{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193895,"rows_kept":193895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.93,80800.62,0.0,0.57322,3e-05,33.17494]
[1778572824945,137.93,80813.75,0.0,0.57366,3e-05,33.17341]
[1778572826959,137.93,80824.78,0.0,0.57403,3e-05,33.1721]
[1778572831994,137.93,80819.35,0.0,0.57385,3e-05,33.16985]
[1778572834010,137.93,80830.9,0.0,0.57424,3e-05,33.16846]
[1778572836026,137.93,80848.67,0.0,0.57484,3e-05,33.16626]
[1778572841059,137.93,80853.77,0.0,0.57501,3e-05,33.16562]
[1778572842066,137.93,80864.87,0.0,0.57538,3e-05,33.16419]
[1778572847101,137.93,80874.56,0.0,0.57571,3e-05,33.16292]
[1778572850122,45.0,80881.45,0.0,0.65147,0.0001,31.31107]
[1778572851153,44.85,80899.7886,0.0,0.65368,0.0001,31.24449]
[1778572854151,44.4,80909.8957,0.0,0.65596,0.0001,31.17167]
[1778572856165,44.12,80908.18,0.0,0.65662,0.0001,31.14837]
[1778572858179,43.85,80904.8386,0.0,0.6571,0.0001,31.1307]
[1778572860193,43.59,80903.8886,0.0,0.65779,0.0001,31.10661]
[1778572863214,43.22,80905.7557,0.0,0.65912,0.0001,31.06157]
[1778572867243,42.76,80912.7986,0.0,0.66127,0.0001,30.98894]
[1778572870264,42.44,80914.0557,0.0,0.66243,0.0001,30.94844]
[1778572873289,42.13,80914.7914,0.0,0.66349,0.0001,30.91093]
[1778572876308,41.85,80910.0729,0.0,0.66395,0.0001,30.89279]
[1778572880312,41.49,80910.5257,0.0,0.66518,0.0001,30.84862]
[1778572885317,41.09,80922.9929,0.0,0.66786,0.0001,30.75566]
[1778572890321,40.72,80927.9143,0.0,0.66966,0.00011,30.69106]
[1778572894325,40.45,80927.5729,0.0,0.67059,0.00011,30.65357]
[1778572898329,40.2,80913.8129,0.0,0.67002,0.00011,30.66966]
[1778572900331,40.09,80905.9629,0.0,0.6696,0.00011,30.68223]
[1778572902333,39.97,80882.6543,0.0,0.6675,0.00011,30.75067]
[1778572904335,39.87,80873.3486,0.0,0.66689,0.00011,30.76973]
[1778572908339,39.66,80868.6257,0.0,0.6671,0.00011,30.76011]
[1778572912343,39.48,80879.08,0.0,0.66891,0.00011,30.69756]
[1778572917348,39.26,80879.1557,0.0,0.6697,0.00011,30.66826]
[1778572922354,39.07,80876.6014,0.0,0.67014,0.00011,30.65107]
[1778572925357,38.96,80875.0186,0.0,0.67036,0.00011,30.64208]
[1778572927359,38.89,80872.7843,0.0,0.67037,0.00011,30.64094]
[1778572932364,38.73,80872.5286,0.0,0.67094,0.00011,30.61968]
[1778572937369,38.59,80873.5629,0.0,0.67159,0.00011,30.59545]
[1778572942374,38.46,80874.3471,0.0,0.67217,0.00011,30.57386]
[1778572947379,38.34,80881.9086,0.0,0.67346,0.00011,30.52781]
[1778572952384,38.23,80880.9557,0.0,0.67378,0.00011,30.51268]
[1778572955387,38.18,80884.0371,0.0,0.67435,0.00011,30.49197]
[1778572957389,38.14,80884.13,0.0,0.67451,0.00011,30.48603]
[1778572962394,38.05,80882.9343,0.0,0.67472,0.00011,30.47762]
[1778572966398,37.99,80893.3929,0.0,0.67614,0.00011,30.42687]
[1778572971403,37.91,80892.32,0.0,0.67631,0.00011,30.41994]
[1778572976408,37.85,80891.0543,0.0,0.67643,0.00011,30.41483]
[1778572981413,37.79,80886.4386,0.0,0.67614,0.00011,30.42399]
[1778572986418,37.73,80883.0614,0.0,0.67598,0.00011,30.42912]
[1778572991423,37.69,80875.6571,0.0,0.67534,0.00011,30.45102]
[1778572997429,37.63,80866.1686,0.0,0.67448,0.00011,30.48059]
[1778573003202,37.59,80859.3143,0.0,0.67389,0.00011,30.50056]
[1778573008237,37.55,80865.0943,0.0,0.67468,0.00011,30.47235]
[1778573013273,37.52,80868.5357,0.0,0.67521,0.00011,30.45062]
[1778573016294,37.5,80869.3243,0.0,0.67537,0.00011,30.44473]
[1778573018308,37.49,80869.8543,0.0,0.67548,0.00011,30.44086]
[1778573023343,37.46,80878.9686,0.0,0.67662,0.00011,30.40023]
[1778573028378,37.44,80875.76,0.0,0.67635,0.00011,30.40932]
[1778573033413,37.42,80878.9414,0.0,0.6768,0.00011,30.39307]
[1778573038470,37.39,80882.26,0.0,0.67726,0.00011,30.37651]
[1778573043475,37.38,80882.1157,0.0,0.67732,0.00011,30.3742]
[1778573047479,37.36,80882.3814,0.0,0.6774,0.00011,30.371]
[1778573048480,37.36,80885.6957,0.0,0.67779,0.00011,30.35707]
[1778573053485,37.34,80882.0129,0.0,0.67743,0.00011,30.36959]
[1778573058490,37.33,80882.5114,0.0,0.67755,0.00011,30.36539]
[1778573063495,37.32,80885.8943,0.0,0.67798,0.00011,30.34966]
[1778573068500,37.31,80884.9514,0.0,0.67792,0.00011,30.35168]
[1778573073505,37.3,80887.0043,0.0,0.67821,0.00011,30.33852]
[1778573078510,37.29,80887.3071,0.0,0.67828,0.00011,30.33577]
[1778573083514,37.28,80887.0057,0.0,0.67828,0.00011,30.33561]
[1778573088519,37.27,80887.05,0.0,0.67832,0.00011,30.33417]
[1778573091524,37.27,80871.8314,0.0,0.67661,0.00011,30.39524]
[1778573092525,37.26,80861.0629,0.0,0.67539,0.00011,30.43839]
[1778573095528,37.26,80874.2043,0.0,0.6769,0.00011,30.38474]
[1778573098531,37.26,80861.9043,0.0,0.67552,0.00011,30.43368]
[1778573103536,37.25,80855.6014,0.0,0.67483,0.00011,30.45789]
[1778573108542,37.24,80854.6943,0.0,0.67475,0.00011,30.46034]
[1778573112546,37.24,80829.3514,0.0,0.67187,0.00011,30.56013]
[1778573117551,37.23,80836.4686,0.0,0.67272,0.00011,30.53098]
[1778573122555,37.22,80845.0314,0.0,0.67372,0.00011,30.49602]
[1778573124557,37.22,80857.0814,0.0,0.67511,0.00011,30.44746]
[1778573129561,37.21,80852.5629,0.0,0.67462,0.00011,30.46463]
[1778573134566,37.21,80854.7143,0.0,0.6749,0.00011,30.45199]
[1778573137569,37.2,80866.5014,0.0,0.67626,0.00011,30.40405]
[1778573142574,37.2,80869.5057,0.0,0.67662,0.00011,30.39113]
[1778573147580,37.2,80872.4043,0.0,0.67697,0.00011,30.37868]
[1778573152585,37.19,80875.8429,0.0,0.67738,0.00011,30.36408]
[1778573157590,37.19,80875.4429,0.0,0.67735,0.00011,30.36514]
[1778573162595,37.18,80869.4771,0.0,0.67668,0.00011,30.38884]
[1778573166599,37.18,80852.73,0.0,0.67478,0.00011,30.456]
[1778573172387,37.18,80853.6214,0.0,0.67489,0.00011,30.4519]
[1778573177422,37.18,80855.3271,0.0,0.6751,0.00011,30.44462]
[1778573182461,37.17,80858.0571,0.0,0.67542,0.00011,30.43321]
[1778573187496,37.17,80861.07,0.0,0.67578,0.00011,30.42065]
[1778573190434,37.17,80865.0329,0.0,0.67624,0.00011,30.40448]
[1778573190517,37.17,80865.0329,0.0,0.67624,0.00011,30.40439]
[1778573195627,37.26,80871.4186,0.0,0.67663,0.00011,30.38894]
[1778573201594,37.35,80878.6571,0.0,0.67708,0.00011,30.37403]
[1778573206632,37.41,80879.0,0.0,0.67686,0.00011,30.38279]
[1778573208642,37.43,80871.2043,0.0,0.6759,0.00011,30.41724]
[1778573209643,37.44,80866.0114,0.0,0.67528,0.00011,30.43923]
[1778573214648,37.47,80865.5757,0.0,0.67509,0.00011,30.44638]
[1778573218652,37.5,80858.11,0.0,0.67415,0.00011,30.47928]
[1778573223658,37.51,80858.37,0.0,0.67411,0.00011,30.48095]
[1778573228663,37.53,80859.3757,0.0,0.67417,0.00011,30.47928]
[1778573233668,37.54,80860.7414,0.0,0.67427,0.00011,30.47595]
[1778573234669,37.55,80870.02,0.0,0.6753,0.00011,30.43981]
[1778573239674,37.57,80873.2257,0.0,0.67557,0.00011,30.43046]
[1778573243678,37.59,80878.4386,0.0,0.67609,0.00011,30.41234]
[1778573248683,37.61,80880.9243,0.0,0.67629,0.00011,30.40583]
[1778573253688,37.63,80882.16,0.0,0.67636,0.00011,30.401]
[1778573257692,37.65,80887.6286,0.0,0.67691,0.00011,30.3816]
[1778573262697,37.67,80888.12,0.0,0.67688,0.00011,30.38285]
[1778573267702,37.68,80885.94,0.0,0.67657,0.00011,30.39393]
[1778573272706,37.69,80886.6014,0.0,0.6766,0.00011,30.39328]
[1778573277711,37.71,80887.8443,0.0,0.67669,0.00011,30.39014]
[1778573282716,37.72,80887.2471,0.0,0.67658,0.00011,30.39404]
[1778573287721,37.72,80886.7,0.0,0.6765,0.00011,30.39728]
[1778573292725,37.73,80892.0786,0.0,0.67707,0.00011,30.37716]
[1778573297739,37.74,80892.2943,0.0,0.67705,0.00011,30.37791]
[1778573302744,37.75,80890.6829,0.0,0.67684,0.00011,30.38539]
[1778573307749,37.76,80891.46,0.0,0.6769,0.00011,30.38328]
[1778573312754,37.76,80892.1414,0.0,0.67697,0.00011,30.37835]
[1778573317759,37.77,80890.6029,0.0,0.67678,0.00011,30.38512]
[1778573322764,37.77,80887.2657,0.0,0.6764,0.00011,30.3986]
[1778573327769,37.77,80886.6629,0.0,0.67633,0.00011,30.40087]
[1778573333520,37.76,80883.1371,0.0,0.67596,0.00011,30.41421]
[1778573338555,37.76,80883.2543,0.0,0.67598,0.00011,30.41331]
[1778573343590,37.76,80885.7257,0.0,0.67626,0.00011,30.40347]
[1778573348625,37.76,80887.7786,0.0,0.67649,0.00011,30.39541]
[1778573353660,37.76,80890.2471,0.0,0.67675,0.00011,30.38603]
[1778573358800,37.77,80891.37,0.0,0.67686,0.00011,30.38234]
[1778573364737,37.77,80891.9886,0.0,0.6769,0.00011,30.38076]
[1778573369773,37.78,80895.3971,0.0,0.67726,0.00011,30.36824]
[1778573371787,37.79,80900.5057,0.0,0.67782,0.00011,30.34551]
[1778573373802,37.79,80904.6114,0.0,0.67826,0.00011,30.32996]
[1778573378820,37.8,80902.4657,0.0,0.67797,0.00011,30.34036]
[1778573383825,37.81,80906.6886,0.0,0.6784,0.00011,30.32515]
[1778573388831,37.82,80903.7529,0.0,0.67804,0.00011,30.33839]
[1778573390833,37.82,80899.2271,0.0,0.67752,0.00011,30.35674]
[1778573395837,37.83,80903.5686,0.0,0.67799,0.00011,30.34011]
[1778573400842,37.83,80902.1557,0.0,0.67782,0.00011,30.34637]
[1778573406852,37.84,80900.4443,0.0,0.67761,0.00011,30.35365]
[1778573410856,37.84,80894.4257,0.0,0.67694,0.00011,30.37756]
[1778573415861,37.83,80888.6243,0.0,0.67632,0.00011,30.39956]
[1778573420866,37.82,80886.5014,0.0,0.67612,0.00011,30.40631]
[1778573422868,37.81,80881.3457,0.0,0.67557,0.00011,30.42588]
[1778573427873,37.8,80878.2286,0.0,0.67528,0.00011,30.43589]
[1778573428874,37.79,80869.4243,0.0,0.6743,0.00011,30.46985]
[1778573433879,37.77,80868.04,0.0,0.67425,0.00011,30.46877]
[1778573438884,37.75,80868.3357,0.0,0.67436,0.00011,30.46483]
[1778573443889,37.74,80870.1114,0.0,0.67461,0.00011,30.45575]
[1778573444890,37.73,80864.6171,0.0,0.674,0.00011,30.47685]
[1778573449895,37.72,80866.2043,0.0,0.67424,0.00011,30.46844]
[1778573454899,37.71,80865.9943,0.0,0.67426,0.00011,30.46752]
[1778573459904,37.7,80865.9829,0.0,0.6743,0.00011,30.46595]
[1778573464909,37.69,80858.9129,0.0,0.67354,0.00011,30.49216]
[1778573469914,37.67,80857.2157,0.0,0.67341,0.00011,30.49653]
[1778573474919,37.66,80863.5043,0.0,0.67417,0.00011,30.47021]
[1778573479924,37.66,80867.23,0.0,0.67459,0.00011,30.45538]
[1778573484929,37.66,80866.6986,0.0,0.67454,0.00011,30.45728]
[1778573489934,37.66,80869.0886,0.0,0.67481,0.00011,30.44769]
[1778573495688,37.66,80870.5114,0.0,0.67497,0.00011,30.43938]
[1778573500723,37.66,80869.3414,0.0,0.67483,0.00011,30.44428]
[1778573505758,37.67,80872.92,0.0,0.67522,0.00011,30.43071]
[1778573507772,37.67,80877.6657,0.0,0.67574,0.00011,30.41239]
[1778573512807,37.68,80876.3614,0.0,0.67557,0.00011,30.41861]
[1778573517842,37.68,80875.0714,0.0,0.67541,0.00011,30.42434]
[1778573522877,37.68,80876.32,0.0,0.67554,0.00011,30.41988]
[1778573527912,37.68,80870.81,0.0,0.67492,0.00011,30.44163]
[1778573529926,37.68,80865.6686,0.0,0.67435,0.00011,30.46147]
[1778573531940,37.67,80854.1686,0.0,0.67308,0.00011,30.50539]
[1778573533977,37.66,80849.8743,0.0,0.67263,0.00011,30.52087]
[1778573535980,37.67,80846.9971,0.0,0.67226,0.00011,30.53363]
[1778573536988,37.67,80822.1614,0.0,0.66944,0.00011,30.62989]
[1778573542017,37.64,80820.8429,0.0,0.6694,0.00011,30.6307]
[1778573547022,37.6,80822.9843,0.0,0.66982,0.00011,30.61603]
[1778573552026,37.56,80824.84,0.0,0.67018,0.00011,30.60073]
[1778573554028,37.55,80830.9057,0.0,0.67091,0.00011,30.5758]
[1778573559034,37.54,80831.3943,0.0,0.67104,0.00011,30.57108]
[1778573564038,37.52,80832.9086,0.0,0.67127,0.00011,30.56298]
[1778573569043,37.51,80834.7371,0.0,0.67153,0.00011,30.55399]
[1778573574048,37.5,80835.0971,0.0,0.6716,0.00011,30.55135]
[1778573579053,37.49,80833.3029,0.0,0.67143,0.00011,30.55715]
[1778573584058,37.48,80829.9143,0.0,0.67107,0.00011,30.56926]
[1778573589063,37.47,80819.0743,0.0,0.66988,0.00011,30.60949]
[1778573594068,37.45,80818.7671,0.0,0.66992,0.00011,30.60812]
[1778573599073,37.44,80822.7071,0.0,0.67042,0.00011,30.59083]
[1778573601075,37.43,80816.7429,0.0,0.66976,0.00011,30.6132]
[1778573606080,37.42,80815.2286,0.0,0.66965,0.00011,30.6168]
[1778573611085,37.41,80816.1286,0.0,0.66981,0.00011,30.60843]
[1778573616091,37.39,80814.3114,0.0,0.66964,0.00011,30.61394]
[1778573621096,37.39,80815.2871,0.0,0.66979,0.00011,30.60887]
[1778573625100,37.4,80808.95,0.0,0.66899,0.00011,30.63595]
[1778573630105,37.45,80808.6057,0.0,0.66879,0.00011,30.64335]
[1778573635110,37.48,80807.9657,0.0,0.66858,0.00011,30.65071]
[1778573640115,37.55,80809.4043,0.0,0.6685,0.00011,30.65428]
[1778573645120,37.56,80810.5686,0.0,0.66856,0.00011,30.65233]
[1778573650125,37.58,80810.8029,0.0,0.66853,0.00011,30.65354]
[1778573655130,37.59,80809.93,0.0,0.66839,0.00011,30.65854]
[1778573660860,37.6,80810.5971,0.0,0.66842,0.00011,30.65763]
[1778573665895,37.61,80811.1371,0.0,0.66846,0.00011,30.65657]
[1778573667143,37.61,80804.0414,0.0,0.66764,0.00011,30.68362]
[1778573669923,37.6,80798.5486,0.0,0.66703,0.00011,30.70401]
[1778573674958,37.6,80797.1386,0.0,0.66691,0.00011,30.70512]
[1778573677979,37.6,80807.9614,0.0,0.66814,0.00011,30.66413]
[1778573683014,37.59,80809.2129,0.0,0.66832,0.00011,30.65833]
[1778573685028,37.57,80816.4771,0.0,0.66922,0.00011,30.62782]
[1778573687042,37.56,80821.6957,0.0,0.66987,0.00011,30.60548]
[1778573692077,37.52,80823.5514,0.0,0.67021,0.00011,30.59369]
[1778573694091,37.52,80829.0,0.0,0.67087,0.00011,30.57124]
[1778573698119,37.5,80824.6886,0.0,0.67044,0.00011,30.58535]
[1778573701163,37.48,80819.5429,0.0,0.66992,0.00011,30.60299]
[1778573704182,37.46,80809.6114,0.0,0.66885,0.00011,30.63859]
[1778573706193,37.45,80804.8029,0.0,0.66836,0.00011,30.65509]
[1778573706677,37.45,80804.8029,0.0,0.66836,0.00011,30.65509]
[1778573712199,37.41,80805.5457,0.0,0.66858,0.00011,30.64702]
[1778573717204,37.39,80806.6357,0.0,0.66881,0.00011,30.63927]
[1778573722209,37.37,80804.5257,0.0,0.66864,0.00011,30.64441]
[1778573723983,37.36,80804.1343,0.0,0.66862,0.00011,30.64532]
[1778573724084,37.36,80804.1343,0.0,0.66863,0.00011,30.64475]
[1778573728215,37.36,80786.05,0.0,0.66653,0.00012,30.71486]
[1778573728831,37.36,80786.05,0.0,0.66653,0.00012,30.71486]
[1778573731220,37.38,80770.05,0.0,0.66462,0.00012,30.77506]
[1778573732221,37.39,80788.01,0.0,0.66667,0.00012,30.70767]
[1778573736225,37.45,80782.0543,0.0,0.66574,0.00012,30.73924]
[1778573737226,37.46,80775.29,0.0,0.66492,0.00012,30.76637]
[1778573739228,37.48,80768.4514,0.0,0.66405,0.00012,30.7948]
[1778573739486,37.48,80768.4514,0.0,0.66405,0.00012,30.7948]
[1778573739796,37.48,80768.4514,0.0,0.66405,0.00012,30.7948]
[1778573740229,37.49,80766.9571,0.0,0.66385,0.00012,30.80155]
[1778573745234,37.53,80774.3871,0.0,0.66455,0.00012,30.77923]
[1778573750239,37.57,80775.5929,0.0,0.66454,0.00011,30.77995]
[1778573751241,37.58,80784.2243,0.0,0.6655,0.00011,30.74879]
[1778573753243,37.6,80793.0929,0.0,0.66644,0.00011,30.71806]
[1778573758248,37.65,80793.5229,0.0,0.66631,0.00011,30.72279]
[1778573762252,37.68,80787.85,0.0,0.66555,0.00011,30.74824]
[1778573765255,37.69,80783.01,0.0,0.66494,0.00011,30.76839]
[1778573769260,37.71,80792.7543,0.0,0.66599,0.00011,30.73413]
[1778573772263,37.72,80786.9686,0.0,0.66528,0.00011,30.75763]
[1778573775266,37.72,80797.1,0.0,0.66644,0.00011,30.71957]
[1778573780271,37.63,80800.27,0.0,0.66716,0.00011,30.69471]
[1778573784275,37.58,80812.1014,0.0,0.66868,0.00011,30.64322]
[1778573785276,37.57,80819.7043,0.0,0.66959,0.00011,30.61257]
[1778573786277,37.57,80829.2786,0.0,0.67071,0.00011,30.57446]
[1778573789280,37.55,80838.5414,0.0,0.67184,0.00011,30.53568]
[1778573794285,37.52,80837.8829,0.0,0.67187,0.00011,30.53169]
[1778573795286,37.52,80833.7671,0.0,0.67142,0.00011,30.54706]
[1778573800291,37.5,80836.5114,0.0,0.6718,0.00011,30.53359]
[1778573802294,37.49,80831.67,0.0,0.67128,0.00011,30.55132]
[1778573807299,37.47,80829.7129,0.0,0.67113,0.00011,30.55616]
[1778573809301,37.46,80822.7143,0.0,0.67037,0.00011,30.58207]
[1778573814306,37.44,80824.78,0.0,0.67069,0.00011,30.57092]
[1778573819311,37.43,80824.74,0.0,0.67075,0.00011,30.56871]
[1778573822314,37.42,80831.2429,0.0,0.67152,0.00011,30.54239]
[1778573824316,37.42,80841.4857,0.0,0.67269,0.00011,30.5022]
[1778573825318,37.42,80854.9443,0.0,0.67421,0.00011,30.44955]
[1778573825435,37.42,80854.9443,0.0,0.67421,0.00011,30.44955]
[1778573826043,37.43,80854.9443,0.0,0.67419,0.00011,30.45028]
[1778573827050,37.43,80860.6414,0.0,0.67482,0.00011,30.42826]
[1778573832085,37.45,80858.0143,0.0,0.67445,0.00011,30.44148]
[1778573837120,37.47,80860.1386,0.0,0.67463,0.00011,30.43547]
[1778573842155,37.48,80858.8157,0.0,0.67443,0.00011,30.44262]
[1778573845176,37.48,80851.9829,0.0,0.67364,0.00011,30.47]
[1778573847190,37.48,80844.9629,0.0,0.67285,0.00011,30.49741]
[1778573852237,37.48,80846.6657,0.0,0.67306,0.00011,30.48742]
[1778573857280,37.48,80846.8643,0.0,0.67309,0.00011,30.48642]
[1778573861308,37.48,80852.5914,0.0,0.67373,0.00011,30.46421]
[1778573863322,37.48,80858.6057,0.0,0.6744,0.00011,30.441]
[1778573868357,37.5,80860.1871,0.0,0.67454,0.00011,30.4363]
[1778573873366,37.5,80864.7614,0.0,0.67502,0.00011,30.4195]
[1778573876369,37.51,80855.9957,0.0,0.674,0.00011,30.45511]
[1778573880373,37.51,80851.4471,0.0,0.67349,0.00011,30.47292]
[1778573881016,37.51,80851.4471,0.0,0.67349,0.00011,30.47292]
[1778573881373,37.51,80837.7043,0.0,0.67194,0.00011,30.52639]
[1778573882374,37.5,80831.4057,0.0,0.67124,0.00011,30.55029]
[1778573887379,37.48,80827.2871,0.0,0.67086,0.00011,30.56273]
[1778573890382,37.46,80832.6843,0.0,0.67152,0.00011,30.54]
[1778573891383,37.46,80825.3514,0.0,0.6707,0.00011,30.56794]
[1778573895387,37.44,80831.9257,0.0,0.67151,0.00011,30.54016]
[1778573900392,37.43,80830.8714,0.0,0.67144,0.00011,30.54254]
[1778573905397,37.43,80836.9114,0.0,0.67216,0.00011,30.51777]
[1778573910402,37.43,80840.7086,0.0,0.67259,0.00011,30.50301]
[1778573913599,37.43,80840.4529,0.0,0.67257,0.00011,30.50097]
[1778573914406,37.43,80842.8486,0.0,0.67284,0.00011,30.49165]
[1778573916408,37.43,80849.2829,0.0,0.67356,0.00011,30.46669]
[1778573921413,37.44,80848.1914,0.0,0.67341,0.00011,30.47216]
[1778573924417,37.44,80852.7329,0.0,0.6739,0.00011,30.4551]
[1778573929422,37.45,80850.9286,0.0,0.67366,0.00011,30.46362]
[1778573934427,37.46,80852.73,0.0,0.67384,0.00011,30.45757]
[1778573938431,37.47,80857.7986,0.0,0.67438,0.00011,30.43856]
[1778573943436,37.48,80860.0186,0.0,0.67459,0.00011,30.43136]
[1778573948441,37.49,80862.8386,0.0,0.67486,0.00011,30.42209]
[1778573951444,37.5,80868.8614,0.0,0.67552,0.00011,30.39929]
[1778573956449,37.51,80867.9343,0.0,0.67535,0.00011,30.40523]
[1778573961454,37.53,80869.1043,0.0,0.67544,0.00011,30.4025]
[1778573966459,37.54,80868.7486,0.0,0.67535,0.00011,30.4055]
[1778573971464,37.54,80869.1186,0.0,0.67538,0.00011,30.4021]
[1778573976469,37.55,80858.48,0.0,0.67415,0.00011,30.44501]
[1778573981474,37.55,80859.1529,0.0,0.67424,0.00011,30.44181]
[1778573986478,37.54,80859.3943,0.0,0.67428,0.00011,30.44044]
[1778573991483,37.54,80856.5029,0.0,0.67397,0.00011,30.45118]
[1778573997489,37.53,80856.29,0.0,0.67397,0.00011,30.45127]
[1778574003297,37.53,80860.1543,0.0,0.67442,0.00011,30.43559]
[1778574008333,37.53,80858.0586,0.0,0.67418,0.00011,30.4436]
[1778574013368,37.52,80855.4943,0.0,0.67391,0.00011,30.453]
[1778574014375,37.52,80849.1286,0.0,0.6732,0.00011,30.47774]
[1778574019410,37.51,80848.2314,0.0,0.67314,0.00011,30.47975]
[1778574024445,37.46,80851.1814,0.0,0.67369,0.00011,30.45997]
[1778574026518,37.44,80856.0514,0.0,0.67431,0.00011,30.43823]
[1778574032502,37.4,80862.2486,0.0,0.67518,0.00011,30.4046]
[1778574035522,37.39,80867.1314,0.0,0.67578,0.00011,30.38337]
[1778574040532,37.38,80868.6571,0.0,0.67601,0.00011,30.37503]
[1778574045537,37.37,80868.7957,0.0,0.67607,0.00011,30.37268]
[1778574050542,37.36,80868.9771,0.0,0.67613,0.00011,30.37046]
[1778574055547,37.35,80868.25,0.0,0.67608,0.00011,30.37216]
[1778574056548,37.35,80876.5971,0.0,0.67704,0.00011,30.33816]
[1778574057549,37.35,80882.8286,0.0,0.67775,0.00011,30.31279]
[1778574058550,37.34,80875.4757,0.0,0.67692,0.00011,30.34216]
[1778574063555,37.34,80873.9414,0.0,0.67676,0.00011,30.34779]
[1778574065557,37.34,80878.4986,0.0,0.67728,0.00011,30.32954]
[1778574067559,37.34,80885.49,0.0,0.67806,0.00011,30.30177]
[1778574072564,37.35,80885.1914,0.0,0.67798,0.00011,30.30462]
[1778574077569,37.36,80886.99,0.0,0.67815,0.00011,30.29861]
[1778574082574,37.37,80878.8114,0.0,0.67719,0.00011,30.33287]
[1778574083575,37.37,80867.5086,0.0,0.67592,0.00011,30.37797]
[1778574088580,37.36,80870.5457,0.0,0.67631,0.00011,30.36401]
[1778574091583,37.35,80876.2457,0.0,0.67698,0.00011,30.33751]
[1778574096588,37.35,80873.5629,0.0,0.67669,0.00011,30.34794]
[1778574101593,37.35,80875.3514,0.0,0.6769,0.00011,30.34032]
[1778574106598,37.35,80874.7729,0.0,0.67684,0.00011,30.34252]
[1778574111603,37.34,80873.1714,0.0,0.67667,0.00011,30.34847]
[1778574116608,37.34,80874.8829,0.0,0.67688,0.00011,30.34107]
[1778574121612,37.34,80877.3186,0.0,0.67715,0.00011,30.33126]
[1778574126617,37.34,80878.0371,0.0,0.67722,0.00011,30.32889]
[1778574130621,37.34,80872.25,0.0,0.67657,0.00011,30.35207]
[1778574135626,37.34,80870.7014,0.0,0.67641,0.00011,30.35749]
[1778574140631,37.33,80872.9,0.0,0.67668,0.00011,30.34813]
[1778574142633,37.33,80877.8086,0.0,0.67723,0.00011,30.32832]
[1778574145636,37.34,80882.3143,0.0,0.67773,0.00011,30.31052]
[1778574149640,37.35,80886.3371,0.0,0.67816,0.00011,30.29541]
[1778574151182,37.35,80886.1771,0.0,0.67813,0.00011,30.29636]
[1778574151642,37.35,80886.5871,0.0,0.6782,0.00011,30.29143]
[1778574155646,37.35,80890.6486,0.0,0.67866,0.00011,30.27497]
[1778574161409,37.35,80893.9786,0.0,0.67903,0.00011,30.26164]
[1778574163423,37.35,80901.4957,0.0,0.67988,0.00011,30.23083]
[1778574168458,37.35,80902.03,0.0,0.67994,0.00011,30.22859]
[1778574173493,37.35,80900.6786,0.0,0.67979,0.00011,30.23407]
[1778574178528,37.35,80901.5971,0.0,0.6799,0.00011,30.23012]
[1778574183564,37.35,80901.7386,0.0,0.67992,0.00011,30.22943]
[1778574188598,37.34,80898.9086,0.0,0.67961,0.00011,30.24072]
[1778574193634,37.34,80899.1929,0.0,0.67965,0.00011,30.23904]
[1778574198669,37.34,80899.75,0.0,0.67972,0.00011,30.23646]
[1778574203695,37.34,80900.2171,0.0,0.67978,0.00011,30.23435]
[1778574205697,37.34,80905.6014,0.0,0.68038,0.00011,30.21242]
[1778574208700,37.34,80910.3986,0.0,0.68091,0.00011,30.19344]
[1778574212704,37.35,80917.4229,0.0,0.68168,0.00011,30.16263]
[1778574213705,37.36,80921.4471,0.0,0.68212,0.00011,30.1466]
[1778574218709,37.37,80921.4486,0.0,0.68205,0.00011,30.14928]
[1778574223727,37.39,80922.4943,0.0,0.68212,0.00011,30.14714]
[1778574225729,37.39,80927.2843,0.0,0.68263,0.00011,30.12835]
[1778574227759,37.4,80933.6814,0.0,0.68331,0.00011,30.10311]
[1778574233765,37.43,80939.52,0.0,0.68386,0.00011,30.08339]
[1778574235767,37.43,80927.7429,0.0,0.68251,0.00011,30.13342]
[1778574240772,37.44,80926.83,0.0,0.68237,0.00011,30.13859]
[1778574245777,37.45,80928.1086,0.0,0.68248,0.00011,30.13447]
[1778574250782,37.45,80923.3886,0.0,0.68193,0.00011,30.15476]
[1778574254790,37.45,80917.7529,0.0,0.68131,0.00011,30.17772]
[1778574255791,37.45,80911.6129,0.0,0.68062,0.00011,30.2026]
[1778574257793,37.44,80905.9614,0.0,0.68001,0.00011,30.22474]
[1778574262798,37.43,80904.1486,0.0,0.67985,0.00011,30.23035]
[1778574267803,37.43,80904.4114,0.0,0.67989,0.00011,30.22899]
[1778574272807,37.43,80904.8357,0.0,0.67995,0.00011,30.22388]
[1778574277812,37.43,80903.4114,0.0,0.6798,0.00011,30.22946]
[1778574282817,37.43,80903.9229,0.0,0.67986,0.00011,30.22715]
[1778574287822,37.42,80895.7157,0.0,0.67895,0.00011,30.2602]
[1778574292830,37.41,80894.0043,0.0,0.67879,0.00011,30.26554]
[1778574297838,37.4,80878.3543,0.0,0.67706,0.00011,30.32714]
[1778574298468,37.4,80878.3543,0.0,0.67706,0.00011,30.32714]
[1778574298839,37.4,80876.97,0.0,0.67693,0.00011,30.33194]
[1778574300841,37.39,80872.7857,0.0,0.67649,0.00011,30.34717]
[1778574305846,37.36,80870.1471,0.0,0.6763,0.00011,30.3538]
[1778574309850,37.34,80860.9686,0.0,0.67534,0.00011,30.38723]
[1778574313854,37.31,80856.8971,0.0,0.67498,0.00011,30.39955]
[1778574318859,37.29,80856.8929,0.0,0.67509,0.00011,30.39536]
[1778574321862,37.27,80861.0614,0.0,0.67562,0.00011,30.37663]
[1778574326867,37.26,80863.8229,0.0,0.67599,0.00011,30.36329]
[1778574331874,37.25,80862.88,0.0,0.67594,0.00011,30.36217]
[1778574333613,37.24,80857.8643,0.0,0.67539,0.00011,30.38141]
[1778574338648,37.23,80858.9714,0.0,0.67557,0.00011,30.37503]
[1778574343683,37.21,80850.2943,0.0,0.67463,0.00011,30.40771]
[1778574348719,37.19,80846.8257,0.0,0.67431,0.00011,30.41855]
[1778574353754,37.18,80846.9843,0.0,0.6744,0.00011,30.41546]
[1778574358789,37.16,80845.53,0.0,0.67429,0.00011,30.41907]
[1778574363824,37.15,80845.3514,0.0,0.67432,0.00011,30.41793]
[1778574368860,37.15,80853.9729,0.0,0.67533,0.00011,30.38248]
[1778574370874,37.15,80859.6614,0.0,0.67597,0.00011,30.36002]
[1778574372888,37.15,80863.8557,0.0,0.67643,0.00011,30.34366]
[1778574377920,37.16,80867.2214,0.0,0.67677,0.00011,30.3317]
[1778574382926,37.17,80866.6143,0.0,0.67668,0.00011,30.33508]
[1778574383927,37.17,80871.81,0.0,0.67727,0.00011,30.31401]
[1778574388932,37.11,80874.6371,0.0,0.67785,0.00011,30.29247]
[1778574391935,37.08,80882.7457,0.0,0.67892,0.00011,30.25124]
[1778574395939,37.05,80887.0571,0.0,0.67953,0.00011,30.22884]
[1778574400944,37.02,80886.4957,0.0,0.67958,0.00011,30.22637]
[1778574405949,37.0,80890.8071,0.0,0.68017,0.00011,30.20473]
[1778574407951,36.99,80896.8486,0.0,0.68088,0.00011,30.17877]
[1778574412956,36.98,80893.13,0.0,0.6805,0.00011,30.19263]
[1778574417961,36.96,80892.74,0.0,0.68053,0.00011,30.19136]
[1778574422967,36.95,80891.3229,0.0,0.68042,0.00011,30.19528]
[1778574427972,36.96,80885.5029,0.0,0.67973,0.00011,30.22017]
[1778574432977,36.95,80886.3743,0.0,0.67986,0.00011,30.21542]
[1778574437982,36.91,80888.0371,0.0,0.68021,0.00011,30.20209]
[1778574442987,36.88,80888.4786,0.0,0.68039,0.00011,30.19509]
[1778574447992,36.85,80889.26,0.0,0.68059,0.00011,30.18777]
[1778574452997,36.83,80890.6,0.0,0.68083,0.00011,30.17584]
[1778574458000,36.82,80891.49,0.0,0.681,0.00011,30.16972]
[1778574463011,36.81,80891.0271,0.0,0.68099,0.00011,30.1697]
[1778574468016,36.8,80891.7871,0.0,0.68112,0.00011,30.16484]
[1778574473021,36.79,80892.6914,0.0,0.68127,0.00011,30.15922]
[1778574478026,36.78,80893.4086,0.0,0.6814,0.00011,30.15443]
[1778574482035,36.77,80886.0914,0.0,0.68059,0.00012,30.18363]
[1778574485038,36.79,80867.7029,0.0,0.67838,0.00012,30.26415]
[1778574486039,36.81,80854.3571,0.0,0.67678,0.00012,30.32129]
[1778574488041,36.83,80850.1114,0.0,0.67619,0.00012,30.34245]
[1778574493046,36.88,80850.9057,0.0,0.67607,0.00012,30.34739]
[1778574495217,36.9,80851.3543,0.0,0.67605,0.00012,30.34845]
[1778574496049,36.91,80851.6114,0.0,0.67604,0.00012,30.34878]
[1778574499781,36.91,80858.6129,0.0,0.67683,0.00012,30.32111]
[1778574500846,36.91,80858.6129,0.0,0.67683,0.00012,30.32111]
[1778574500947,36.91,80858.6129,0.0,0.67683,0.00012,30.32101]
[1778574506830,36.91,80860.0986,0.0,0.67701,0.00012,30.3145]
[1778574511865,36.91,80863.4143,0.0,0.67741,0.00012,30.29772]
[1778574516900,36.91,80869.6157,0.0,0.67811,0.00012,30.27242]
[1778574521935,36.91,80872.8671,0.0,0.67849,0.00011,30.2588]
[1778574523949,36.91,80877.2071,0.0,0.67899,0.00011,30.24107]
[1778574528984,36.91,80876.6057,0.0,0.67891,0.00011,30.24394]
[1778574534019,36.91,80875.0429,0.0,0.67873,0.00011,30.25053]
[1778574539055,36.91,80875.0414,0.0,0.67873,0.00011,30.25048]
[1778574544090,36.92,80875.7414,0.0,0.6788,0.00011,30.24771]
[1778574549103,36.92,80876.1571,0.0,0.67885,0.00011,30.24614]
[1778574554108,36.92,80873.7086,0.0,0.67857,0.00011,30.25609]
[1778574561115,36.91,80872.6029,0.0,0.67846,0.00011,30.26005]
[1778574566120,36.91,80872.9014,0.0,0.6785,0.00011,30.25842]
[1778574571125,36.91,80872.79,0.0,0.67851,0.00011,30.25538]
[1778574576130,36.91,80872.5271,0.0,0.67849,0.00011,30.25621]
[1778574581135,36.9,80872.7014,0.0,0.67852,0.00011,30.25525]
[1778574586140,36.9,80872.2,0.0,0.67847,0.00011,30.25703]
[1778574591145,36.9,80874.2671,0.0,0.67871,0.00011,30.24834]
[1778574596149,36.9,80874.5557,0.0,0.67874,0.00011,30.2472]
[1778574599153,36.9,80879.1,0.0,0.67926,0.00011,30.22859]
[1778574601158,36.9,80874.9743,0.0,0.67878,0.00011,30.24582]
[1778574606163,36.9,80872.0086,0.0,0.67845,0.00012,30.25757]
[1778574611168,36.89,80871.9471,0.0,0.67849,0.00012,30.25581]
[1778574618175,36.88,80864.02,0.0,0.67763,0.00012,30.28647]
[1778574623180,36.89,80863.6971,0.0,0.67754,0.00012,30.2898]
[1778574628185,36.9,80863.2857,0.0,0.67746,0.00012,30.29294]
[1778574633190,36.91,80864.6371,0.0,0.6776,0.00012,30.28553]
[1778574637194,36.91,80859.8457,0.0,0.67703,0.00012,30.30564]
[1778574642199,36.91,80858.7443,0.0,0.6769,0.00012,30.31041]
[1778574646203,36.91,80854.0343,0.0,0.67634,0.00012,30.33034]
[1778574648572,36.92,80851.5357,0.0,0.67604,0.00012,30.3408]
[1778574649206,36.92,80850.4371,0.0,0.67591,0.00012,30.34539]
[1778574654211,36.92,80854.2657,0.0,0.67633,0.00012,30.33077]
[1778574659216,36.93,80857.2,0.0,0.67663,0.00012,30.32016]
[1778574664224,36.94,80856.4843,0.0,0.67652,0.00012,30.32407]
[1778574670229,36.94,80854.8786,0.0,0.67632,0.00012,30.33147]
[1778574675234,36.95,80857.4586,0.0,0.67659,0.00012,30.3218]
[1778574681048,36.96,80858.1557,0.0,0.67664,0.00012,30.32002]
[1778574683062,36.96,80863.5114,0.0,0.67724,0.00012,30.29877]
[1778574689104,36.97,80860.2957,0.0,0.67685,0.00012,30.31296]
[1778574689447,36.97,80860.2957,0.0,0.67685,0.00012,30.31296]
[1778574690111,36.97,80860.2957,0.0,0.67684,0.00012,30.31312]
[1778574695146,36.97,80860.6171,0.0,0.67687,0.00012,30.30939]
[1778574700181,36.98,80859.83,0.0,0.67677,0.00012,30.31315]
[1778574705216,36.98,80860.4143,0.0,0.67682,0.00012,30.31125]
[1778574705976,36.98,80860.4143,0.0,0.67682,0.00012,30.31125]
[1778574706223,36.98,80860.4143,0.0,0.67683,0.00012,30.31092]
[1778574708237,36.97,80864.5829,0.0,0.67732,0.00011,30.2936]
[1778574708659,36.97,80864.5829,0.0,0.67732,0.00011,30.2936]
[1778574709244,36.98,80864.5829,0.0,0.67732,0.00011,30.29374]
[1778574710251,36.98,80873.5543,0.0,0.67834,0.00011,30.2571]
[1778574715273,36.98,80874.8814,0.0,0.67847,0.00011,30.25246]
[1778574720278,36.99,80873.5714,0.0,0.67831,0.00011,30.25851]
[1778574728287,36.99,80874.5229,0.0,0.6784,0.00011,30.25522]
[1778574733292,36.97,80872.1271,0.0,0.67819,0.00011,30.2626]
[1778574739298,36.95,80868.8143,0.0,0.67789,0.00011,30.27298]
[1778574744303,36.93,80865.7914,0.0,0.67762,0.00012,30.28229]
[1778574750309,36.92,80865.5429,0.0,0.67767,0.00012,30.28032]
[1778574751310,36.91,80870.0186,0.0,0.67821,0.00012,30.25847]
[1778574756315,36.91,80871.44,0.0,0.67839,0.00012,30.25172]
[1778574761319,36.9,80871.4629,0.0,0.67842,0.00012,30.25072]
[1778574766324,36.9,80870.3129,0.0,0.67831,0.00012,30.25468]
[1778574771328,36.89,80871.0214,0.0,0.6784,0.00012,30.25115]
[1778574776333,36.89,80870.5057,0.0,0.67836,0.00012,30.25263]
[1778574781338,36.89,80872.6943,0.0,0.67862,0.00012,30.24326]
[1778574786360,36.89,80874.9871,0.0,0.67889,0.00012,30.2337]
[1778574788415,36.88,80897.0686,0.0,0.68145,0.00011,30.14076]
[1778574789416,36.88,80891.9829,0.0,0.68087,0.00011,30.16162]
[1778574792419,36.85,80887.9657,0.0,0.68053,0.00011,30.17371]
[1778574797424,36.81,80886.8543,0.0,0.68058,0.00011,30.17145]
[1778574802429,36.78,80889.4,0.0,0.68099,0.00012,30.15592]
[1778574808435,36.76,80891.3771,0.0,0.68132,0.00012,30.14346]
[1778574813440,36.73,80888.6771,0.0,0.68112,0.00012,30.14795]
[1778574818445,36.72,80886.7571,0.0,0.68095,0.00012,30.1539]
[1778574819446,36.72,80891.5629,0.0,0.68151,0.00012,30.13352]
[1778574821447,36.72,80886.96,0.0,0.68099,0.00012,30.15245]
[1778574826452,36.71,80885.8857,0.0,0.68091,0.00012,30.15537]
[1778574831457,36.7,80882.8486,0.0,0.6806,0.00012,30.16641]
[1778574837145,36.69,80881.7729,0.0,0.68052,0.00012,30.16904]
[1778574842180,36.68,80885.0429,0.0,0.68092,0.00012,30.15443]
[1778574847215,36.68,80884.5414,0.0,0.68088,0.00012,30.15577]
[1778574852478,36.66,80884.6143,0.0,0.68095,0.00012,30.1533]
[1778574858296,36.66,80874.5343,0.0,0.67978,0.00012,30.19566]
[1778574863331,36.66,80874.9186,0.0,0.67982,0.00012,30.19423]
[1778574867359,36.66,80883.6814,0.0,0.68084,0.00012,30.15724]
[1778574868366,36.66,80894.55,0.0,0.68209,0.00012,30.1114]
[1778574873401,36.66,80896.4057,0.0,0.68232,0.00012,30.10046]
[1778574878503,36.66,80897.38,0.0,0.68242,0.00012,30.09654]
[1778574884478,36.67,80897.7643,0.0,0.68246,0.00012,30.0951]
[1778574889513,36.67,80900.0371,0.0,0.68271,0.00012,30.08591]
[1778574895521,36.67,80905.2629,0.0,0.68329,0.00011,30.06469]
[1778574900526,36.68,80904.52,0.0,0.68317,0.00011,30.06908]
[1778574905531,36.69,80904.8686,0.0,0.6832,0.00011,30.06831]
[1778574910535,36.69,80905.4843,0.0,0.68325,0.00011,30.06636]
[1778574915540,36.69,80906.5086,0.0,0.68335,0.00011,30.06272]
[1778574920545,36.7,80906.6057,0.0,0.68335,0.00011,30.0629]
[1778574927552,36.7,80908.69,0.0,0.68356,0.00011,30.05504]
[1778574931556,36.71,80912.8757,0.0,0.68403,0.00011,30.03482]
[1778574932557,36.71,80924.4414,0.0,0.68534,0.00011,29.98598]
[1778574933938,36.72,80925.0271,0.0,0.68539,0.00011,29.98416]
[1778574934559,36.72,80925.2571,0.0,0.6854,0.00011,29.98385]
[1778574939564,36.74,80922.2243,0.0,0.68499,0.00011,29.99969]
[1778574946571,36.75,80923.6757,0.0,0.68508,0.00011,29.99622]
[1778574951576,36.76,80923.0714,0.0,0.68498,0.00011,30.00038]
[1778574956581,36.77,80923.2114,0.0,0.68497,0.00011,30.00086]
[1778574957582,36.77,80923.2971,0.0,0.68497,0.00011,30.00069]
[1778574961586,36.77,80928.18,0.0,0.68551,0.00011,29.98067]
[1778574962587,36.78,80931.9971,0.0,0.68593,0.00011,29.96473]
[1778574963808,36.78,80932.7729,0.0,0.68601,0.00011,29.96186]
[1778574964590,36.78,80937.1486,0.0,0.68649,0.00011,29.94363]
[1778574970596,36.8,80940.54,0.0,0.68678,0.00011,29.93295]
[1778574971187,36.8,80940.54,0.0,0.68678,0.00011,29.93295]
[1778574974600,36.82,80944.5986,0.0,0.68719,0.00011,29.91761]
[1778574978604,36.83,80950.0629,0.0,0.68775,0.00011,29.89671]
[1778574979605,36.84,80954.1329,0.0,0.68819,0.00011,29.87993]
[1778574980606,36.84,80958.9429,0.0,0.68871,0.00011,29.86003]
[1778574985612,36.8,80952.4271,0.0,0.68814,0.00011,29.88131]
[1778574990617,36.77,80953.4929,0.0,0.68842,0.00011,29.87004]
[1778574995622,36.74,80963.9271,0.0,0.68973,0.00011,29.81676]
[1778575001343,36.71,80961.2829,0.0,0.68959,0.00011,29.82153]
[1778575006378,36.66,80961.3286,0.0,0.68981,0.00011,29.81267]
[1778575011413,36.65,80961.1171,0.0,0.68982,0.00011,29.81214]
[1778575012420,36.65,80955.2114,0.0,0.68913,0.00011,29.83855]
[1778575017455,36.66,80954.1157,0.0,0.68896,0.00011,29.84523]
[1778575022502,36.7,80949.5886,0.0,0.68831,0.00011,29.87086]
[1778575027536,36.74,80948.9271,0.0,0.68805,0.00011,29.881]
[1778575032571,36.77,80949.36,0.0,0.68796,0.00011,29.88503]
[1778575037665,36.8,80949.7929,0.0,0.68789,0.00011,29.88801]
[1778575043648,36.82,80950.0586,0.0,0.68781,0.00011,29.89161]
[1778575046670,36.84,80955.18,0.0,0.68833,0.00011,29.87183]
[1778575051678,36.82,80955.61,0.0,0.68847,0.00011,29.86346]
[1778575056682,36.78,80956.1843,0.0,0.6887,0.00011,29.85422]
[1778575061687,36.75,80954.6443,0.0,0.68866,0.00011,29.85546]
[1778575066692,36.72,80952.2343,0.0,0.68851,0.00011,29.86074]
[1778575071697,36.7,80954.9386,0.0,0.68891,0.00011,29.8449]
[1778575076702,36.68,80954.1286,0.0,0.6889,0.00011,29.84527]
[1778575081707,36.67,80954.5543,0.0,0.68901,0.00011,29.84071]
[1778575086713,36.65,80955.3414,0.0,0.68915,0.00011,29.83514]
[1778575091718,36.65,80955.6714,0.0,0.68923,0.00011,29.83202]
[1778575096723,36.64,80953.0871,0.0,0.68898,0.00011,29.84159]
[1778575102728,36.63,80955.6057,0.0,0.6893,0.00011,29.82922]
[1778575107736,36.63,80957.5443,0.0,0.68953,0.00011,29.82005]
[1778575112741,36.62,80952.9243,0.0,0.68904,0.00011,29.83613]
[1778575118747,36.61,80951.3,0.0,0.6889,0.00011,29.84174]
[1778575123752,36.61,80951.6786,0.0,0.68896,0.00011,29.83902]
[1778575128757,36.6,80952.8243,0.0,0.68911,0.00011,29.83319]
[1778575133762,36.6,80953.4514,0.0,0.6892,0.00011,29.82992]
[1778575138767,36.6,80954.39,0.0,0.68931,0.00011,29.82558]
[1778575143772,36.6,80952.9043,0.0,0.68915,0.00011,29.8318]
[1778575148777,36.59,80953.3857,0.0,0.68921,0.00011,29.82941]
[1778575154783,36.59,80955.0629,0.0,0.68941,0.00011,29.82171]
[1778575159825,36.59,80956.8329,0.0,0.68961,0.00011,29.81405]
[1778575161827,36.6,80961.68,0.0,0.69015,0.00011,29.79317]
[1778575166832,36.6,80962.3729,0.0,0.6902,0.00011,29.79137]
[1778575168835,36.6,80957.8157,0.0,0.68967,0.00011,29.81175]
[1778575173840,36.6,80955.5557,0.0,0.68943,0.00011,29.81828]
[1778575179602,36.6,80954.2414,0.0,0.68929,0.00011,29.82372]
[1778575183630,36.6,80947.0129,0.0,0.68849,0.00011,29.8544]
[1778575188665,36.59,80945.1714,0.0,0.68832,0.00011,29.8608]
[1778575193700,36.58,80946.7471,0.0,0.68853,0.00011,29.85273]
[1778575198735,36.57,80947.7814,0.0,0.68867,0.00011,29.84736]
[1778575203771,36.57,80947.5986,0.0,0.68866,0.00011,29.84747]
[1778575208805,36.57,80947.4371,0.0,0.68866,0.00011,29.84749]
[1778575213840,36.56,80948.18,0.0,0.68876,0.00011,29.84379]
[1778575216861,36.56,80943.5943,0.0,0.68825,0.00011,29.86319]
[1778575221893,36.55,80940.4557,0.0,0.68792,0.00011,29.87558]
[1778575225897,36.56,80935.3,0.0,0.68731,0.00011,29.89909]
[1778575226898,36.57,80931.1271,0.0,0.68679,0.00011,29.91895]
[1778575231903,36.61,80929.9214,0.0,0.68648,0.00011,29.92829]
[1778575236908,36.64,80931.9386,0.0,0.68656,0.00011,29.92583]
[1778575239912,36.67,80946.1857,0.0,0.6881,0.00011,29.86778]
[1778575244917,36.71,80945.7571,0.0,0.68788,0.00011,29.87669]
[1778575249922,36.74,80946.9129,0.0,0.68787,0.00011,29.87755]
[1778575254927,36.76,80945.6814,0.0,0.68761,0.00011,29.8876]
[1778575258933,36.78,80940.6043,0.0,0.68697,0.00011,29.91232]
[1778575263938,36.79,80941.77,0.0,0.68704,0.00011,29.90978]
[1778575268943,36.8,80940.7043,0.0,0.68687,0.00011,29.91637]
[1778575273948,36.81,80940.1529,0.0,0.68677,0.00011,29.9201]
[1778575278953,36.82,80939.9114,0.0,0.68672,0.00011,29.92216]
[1778575283958,36.82,80940.0357,0.0,0.68672,0.00011,29.92245]
[1778575286961,36.82,80935.52,0.0,0.6862,0.00011,29.94213]
[1778575293968,36.82,80934.6357,0.0,0.68612,0.00011,29.94236]
[1778575298973,36.82,80935.4686,0.0,0.68622,0.00011,29.93868]
[1778575303978,36.82,80935.35,0.0,0.68621,0.00011,29.93908]
[1778575308983,36.82,80935.2086,0.0,0.68619,0.00011,29.93969]
[1778575309984,36.82,80929.6557,0.0,0.68556,0.00011,29.96331]
[1778575310985,36.82,80922.2957,0.0,0.68473,0.00011,29.99432]
[1778575315990,36.8,80919.9586,0.0,0.68453,0.00011,30.0018]
[1778575316560,36.8,80919.9586,0.0,0.68453,0.00011,30.0018]
[1778575316991,36.8,80919.9171,0.0,0.68453,0.00011,30.0015]
[1778575321996,36.79,80919.4943,0.0,0.68454,0.00011,30.00112]
[1778575327001,36.78,80918.6986,0.0,0.6845,0.00011,30.00255]
[1778575333008,36.76,80916.09,0.0,0.68426,0.00011,30.01128]
[1778575336012,36.76,80921.5757,0.0,0.68491,0.00011,29.98695]
[1778575341017,36.75,80919.2329,0.0,0.68466,0.00011,29.99628]
[1778575346022,36.75,80919.4857,0.0,0.68471,0.00011,29.99419]
[1778575352028,36.74,80920.06,0.0,0.68481,0.00011,29.98761]
[1778575357850,36.74,80919.3843,0.0,0.68475,0.00011,29.98973]
[1778575363892,36.73,80919.3443,0.0,0.68477,0.00011,29.98918]
[1778575368048,36.73,80919.2671,0.0,0.68477,0.00011,29.98906]
[1778575373962,36.73,80920.2457,0.0,0.68489,0.00011,29.98445]
[1778575375976,36.73,80925.7171,0.0,0.68551,0.00011,29.9613]
[1778575376506,36.73,80925.7171,0.0,0.68551,0.00011,29.9613]
[1778575376983,36.73,80925.7171,0.0,0.68551,0.00011,29.96148]
[1778575382019,36.73,80923.9843,0.0,0.6853,0.00011,29.96917]
[1778575387054,36.73,80923.6471,0.0,0.68526,0.00011,29.97069]
[1778575390069,36.73,80928.1657,0.0,0.68577,0.00011,29.95157]
[1778575395074,36.74,80927.8314,0.0,0.68571,0.00011,29.95375]
[1778575400079,36.74,80927.9571,0.0,0.68572,0.00011,29.9537]
[1778575405084,36.74,80928.4786,0.0,0.68577,0.00011,29.95189]
[1778575410089,36.75,80929.29,0.0,0.68585,0.00011,29.94887]
[1778575415094,36.75,80929.5686,0.0,0.68588,0.00011,29.94492]
[1778575420099,36.75,80930.02,0.0,0.68592,0.00011,29.94337]
[1778575425104,36.75,80930.2043,0.0,0.68594,0.00011,29.94296]
[1778575430109,36.75,80929.7886,0.0,0.68588,0.00011,29.94489]
[1778575434113,36.76,80937.3657,0.0,0.68674,0.00011,29.91265]
[1778575436115,36.76,80942.6143,0.0,0.68732,0.00011,29.89075]
[1778575441120,36.78,80945.5071,0.0,0.68759,0.00011,29.88082]
[1778575446125,36.79,80947.88,0.0,0.6878,0.00011,29.87282]
[1778575451130,36.8,80948.35,0.0,0.6878,0.00011,29.87297]
[1778575456135,36.81,80946.4743,0.0,0.68754,0.00011,29.8829]
[1778575462142,36.82,80946.3429,0.0,0.6875,0.00011,29.88484]
[1778575466146,36.82,80955.8529,0.0,0.68855,0.00011,29.84472]
[1778575471152,36.79,80958.6586,0.0,0.68903,0.00011,29.82313]
[1778575476162,36.74,80961.1186,0.0,0.68954,0.00011,29.80283]
[1778575481167,36.67,80960.6443,0.0,0.68981,0.00011,29.79145]
[1778575486172,36.62,80958.19,0.0,0.68972,0.00011,29.79412]
[1778575491177,36.58,80957.6586,0.0,0.68983,0.00011,29.78958]
[1778575496182,36.55,80957.1357,0.0,0.68991,0.00011,29.78613]
[1778575501187,36.53,80957.0286,0.0,0.69,0.00011,29.78199]
[1778575506192,36.5,80954.0214,0.0,0.68976,0.00011,29.79094]
[1778575508194,36.5,80940.61,0.0,0.68822,0.00011,29.85009]
[1778575513944,36.5,80941.0686,0.0,0.6883,0.00011,29.84706]
[1778575518979,36.5,80942.2557,0.0,0.68845,0.00011,29.84135]
[1778575524014,36.5,80944.5143,0.0,0.68871,0.00011,29.8314]
[1778575528042,36.46,80954.0657,0.0,0.68995,0.00011,29.78295]
[1778575531063,36.44,80960.8929,0.0,0.69086,0.00011,29.74465]
[1778575535091,36.41,80964.8729,0.0,0.69144,0.00011,29.72192]
[1778575538112,36.4,80960.9414,0.0,0.69105,0.00011,29.73708]
[1778575543147,36.37,80953.1929,0.0,0.69026,0.00011,29.76718]
[1778575548188,36.35,80952.0314,0.0,0.69023,0.00011,29.76798]
[1778575553224,36.33,80958.9057,0.0,0.6911,0.00011,29.73422]
[1778575554233,36.33,80966.2643,0.0,0.69195,0.00011,29.70082]
[1778575559245,36.32,80969.4457,0.0,0.69236,0.00011,29.6848]
[1778575560246,36.32,80965.0029,0.0,0.69186,0.00011,29.70432]
[1778575565250,36.31,80964.97,0.0,0.6919,0.00011,29.70247]
[1778575570255,36.3,80964.6771,0.0,0.6919,0.00011,29.70247]
[1778575571256,36.3,80957.5557,0.0,0.69108,0.00011,29.73419]
[1778575573258,36.31,80953.32,0.0,0.69056,0.00012,29.7546]
[1778575578265,36.35,80953.1786,0.0,0.69035,0.00011,29.76326]
[1778575583270,36.39,80950.6714,0.0,0.68992,0.00011,29.7807]
[1778575588275,36.41,80952.7914,0.0,0.69004,0.00011,29.7763]
[1778575593280,36.44,80954.1757,0.0,0.69011,0.00011,29.7713]
[1778575598285,36.46,80951.7429,0.0,0.68975,0.00011,29.78556]
[1778575601288,36.46,80946.1014,0.0,0.68906,0.00011,29.81195]
[1778575606293,36.47,80944.2571,0.0,0.68882,0.00011,29.82138]
[1778575611298,36.48,80944.7486,0.0,0.68885,0.00011,29.82029]
[1778575616303,36.48,80944.3814,0.0,0.68879,0.00011,29.8227]
[1778575621309,36.48,80943.7857,0.0,0.68871,0.00011,29.8259]
[1778575625313,36.48,80937.3286,0.0,0.68797,0.00011,29.85426]
[1778575630318,36.48,80934.3414,0.0,0.68765,0.00011,29.86621]
[1778575635323,36.47,80934.3257,0.0,0.68767,0.00012,29.86522]
[1778575640328,36.47,80937.7429,0.0,0.68808,0.00011,29.84959]
[1778575645333,36.47,80937.9086,0.0,0.68811,0.00011,29.84871]
[1778575651339,36.47,80937.6629,0.0,0.6881,0.00011,29.84643]
[1778575655343,36.46,80931.1143,0.0,0.68735,0.00012,29.8746]
[1778575660348,36.46,80930.5229,0.0,0.68732,0.00012,29.87599]
[1778575665353,36.45,80930.8529,0.0,0.68738,0.00012,29.87352]
[1778575670358,36.45,80931.6843,0.0,0.68749,0.00012,29.8691]
[1778575676088,36.44,80928.6714,0.0,0.68717,0.00012,29.88122]
[1778575681123,36.44,80929.1986,0.0,0.68725,0.00012,29.87816]
[1778575686158,36.43,80930.5757,0.0,0.68742,0.00012,29.87167]
[1778575691193,36.43,80930.0271,0.0,0.68737,0.00012,29.87369]
[1778575693207,36.43,80934.6343,0.0,0.68789,0.00012,29.85376]
[1778575697385,36.44,80941.5686,0.0,0.68867,0.00011,29.82385]
[1778575703277,36.45,80941.2914,0.0,0.6886,0.00011,29.82676]
[1778575708312,36.45,80941.41,0.0,0.68859,0.00011,29.82741]
[1778575713348,36.46,80945.1814,0.0,0.689,0.00011,29.80898]
[1778575718383,36.47,80947.7871,0.0,0.68925,0.00011,29.79942]
[1778575723411,36.48,80944.2771,0.0,0.68882,0.00011,29.81617]
[1778575728416,36.48,80947.2514,0.0,0.68914,0.00011,29.80414]
[1778575733421,36.49,80946.0029,0.0,0.68897,0.00011,29.81043]
[1778575738426,36.49,80940.1343,0.0,0.68829,0.00011,29.83649]
[1778575743431,36.49,80939.3271,0.0,0.68821,0.00011,29.83949]
[1778575748436,36.48,80933.9229,0.0,0.68761,0.00012,29.86243]
[1778575753441,36.47,80926.03,0.0,0.68675,0.00012,29.89511]
[1778575758446,36.46,80925.2229,0.0,0.68672,0.00012,29.8961]
[1778575765453,36.44,80924.8443,0.0,0.68674,0.00012,29.89492]
[1778575767201,36.44,80924.8429,0.0,0.68675,0.00012,29.89458]
[1778575767302,36.44,80924.8429,0.0,0.68676,0.00012,29.89428]
[1778575773462,36.43,80926.3771,0.0,0.68698,0.00012,29.8829]
[1778575778468,36.42,80926.0371,0.0,0.68697,0.00012,29.88351]
[1778575783473,36.42,80925.9371,0.0,0.68697,0.00012,29.88315]
[1778575789479,36.42,80925.7386,0.0,0.68697,0.00012,29.88319]
[1778575794484,36.41,80926.28,0.0,0.68705,0.00012,29.88028]
[1778575799489,36.41,80925.6386,0.0,0.68698,0.00012,29.8826]
[1778575799797,36.41,80925.6386,0.0,0.68698,0.00012,29.8826]
[1778575805495,36.39,80925.71,0.0,0.68707,0.00012,29.87922]
[1778575810500,36.38,80925.5671,0.0,0.6871,0.00012,29.8778]
[1778575812508,36.38,80924.7171,0.0,0.68702,0.00012,29.88072]
[1778575813503,36.38,80924.7157,0.0,0.68703,0.00012,29.88035]
[1778575814257,36.38,80924.7157,0.0,0.68703,0.00012,29.88035]
[1778575814358,36.37,80924.7157,0.0,0.68704,0.00012,29.87997]
[1778575815649,36.37,80924.2943,0.0,0.687,0.00012,29.88145]
[1778575816377,36.37,80924.2943,0.0,0.687,0.00012,29.88145]
[1778575816478,36.37,80924.2943,0.0,0.68701,0.00012,29.8811]
[1778575821346,36.36,80924.4057,0.0,0.68705,0.00012,29.87936]
[1778575821511,36.36,80924.3929,0.0,0.68706,0.00012,29.87913]
[1778575821598,36.36,80924.3929,0.0,0.68706,0.00012,29.87913]
[1778575821657,36.36,80924.3929,0.0,0.68706,0.00012,29.87913]
[1778575822512,36.35,80924.5271,0.0,0.68713,0.00012,29.87632]
[1778575828154,36.29,80925.2329,0.0,0.68745,0.00012,29.86346]
[1778575833523,36.24,80928.6971,0.0,0.68808,0.00012,29.83572]
[1778575838528,36.21,80929.3214,0.0,0.68829,0.00012,29.82731]
[1778575843533,36.19,80929.3857,0.0,0.68841,0.00012,29.8224]
[1778575851541,36.16,80930.5,0.0,0.68867,0.00012,29.81202]
[1778575857547,36.14,80927.1414,0.0,0.68837,0.00012,29.82339]
[1778575863399,36.12,80927.1414,0.0,0.68844,0.00012,29.82037]
[1778575868434,36.11,80928.0471,0.0,0.68859,0.00012,29.81442]
[1778575873563,36.1,80927.7257,0.0,0.68859,0.00012,29.81428]
[1778575878568,36.1,80928.4,0.0,0.6887,0.00012,29.81004]
[1778575884574,36.09,80927.1371,0.0,0.68858,0.00012,29.81444]
[1778575889579,36.08,80928.1243,0.0,0.68872,0.00012,29.80918]
[1778575894584,36.08,80928.6886,0.0,0.68881,0.00012,29.80289]
[1778575900590,36.08,80928.6986,0.0,0.68883,0.00012,29.80237]
[1778575904594,36.08,80939.9414,0.0,0.69012,0.00012,29.75256]
[1778575909599,36.09,80942.1957,0.0,0.69033,0.00012,29.74441]
[1778575914604,36.1,80943.1671,0.0,0.6904,0.00012,29.7419]
[1778575920610,36.11,80942.3629,0.0,0.69027,0.00012,29.74724]
[1778575924614,36.11,80934.4257,0.0,0.68934,0.00012,29.7833]
[1778575930620,36.11,80933.8157,0.0,0.68928,0.00012,29.7854]
[1778575936626,36.11,80934.0057,0.0,0.68931,0.00012,29.78412]
[1778575941632,36.11,80933.9029,0.0,0.68931,0.00012,29.7842]
[1778575946637,36.1,80934.3229,0.0,0.68936,0.00012,29.78206]
[1778575952643,36.1,80935.2214,0.0,0.68948,0.00012,29.77476]
[1778575956646,36.1,80926.9471,0.0,0.68854,0.00012,29.81104]
[1778575961652,36.09,80926.0886,0.0,0.68848,0.00012,29.81332]
[1778575966657,36.09,80926.1757,0.0,0.68852,0.00012,29.8117]
[1778575971662,36.08,80926.6657,0.0,0.6886,0.00012,29.80855]
[1778575977668,36.08,80926.9271,0.0,0.68865,0.00012,29.80651]
[1778575982673,36.07,80927.1271,0.0,0.68868,0.00012,29.80506]
[1778575987680,36.07,80927.13,0.0,0.6887,0.00012,29.80462]
[1778575991683,36.06,80886.9386,0.0,0.68406,0.00012,29.97939]
[1778575992684,36.05,80876.7914,0.0,0.68292,0.00012,30.02161]
[1778575994154,36.04,80875.9314,0.0,0.68287,0.00012,30.02354]
[1778575994686,36.03,80875.5686,0.0,0.68287,0.00012,30.02336]
[1778575998697,35.99,80850.9629,0.0,0.68014,0.00012,30.12274]
[1778576002702,35.94,80860.9014,0.0,0.68152,0.00012,30.07175]
[1778576007359,35.9,80854.8886,0.0,0.68097,0.00012,30.09126]
[1778576013453,35.85,80855.7171,0.0,0.68133,0.00012,30.07471]
[1778576018718,35.81,80856.5286,0.0,0.68156,0.00012,30.0658]
[1778576024531,35.79,80854.28,0.0,0.68141,0.00012,30.07106]
[1778576029566,35.79,80855.2029,0.0,0.68153,0.00012,30.06664]
[1778576032918,35.79,80856.5057,0.0,0.68165,0.00012,30.06212]
[1778576032958,35.79,80856.5057,0.0,0.68165,0.00012,30.06212]
[1778576033594,35.8,80856.5057,0.0,0.68161,0.00012,30.06363]
[1778576038629,35.85,80857.1486,0.0,0.68147,0.00012,30.0696]
[1778576041721,35.87,80854.1271,0.0,0.68101,0.00012,30.08658]
[1778576043744,35.92,80848.3243,0.0,0.68014,0.00012,30.1191]
[1778576045126,35.93,80848.3243,0.0,0.68008,0.00012,30.12135]
[1778576050713,36.0,80847.0843,0.0,0.67963,0.00012,30.13855]
[1778576052728,36.03,80852.7543,0.0,0.68019,0.00012,30.11854]
[1778576055748,36.06,80858.7371,0.0,0.68077,0.00012,30.09788]
[1778576056755,36.07,80866.5143,0.0,0.68164,0.00012,30.06619]
[1778576057758,36.08,80872.4214,0.0,0.68229,0.00012,30.04244]
[1778576062763,36.13,80872.1586,0.0,0.68202,0.00012,30.05332]
[1778576068769,36.2,80872.7386,0.0,0.68181,0.00012,30.06202]
[1778576072773,36.23,80868.67,0.0,0.6812,0.00012,30.08217]
[1778576073774,36.24,80864.5071,0.0,0.68068,0.00012,30.10098]
[1778576074775,36.25,80859.9571,0.0,0.68013,0.00012,30.12117]
[1778576079780,36.27,80862.9529,0.0,0.68037,0.00012,30.11266]
[1778576084785,36.29,80868.83,0.0,0.68096,0.00012,30.09156]
[1778576089790,36.32,80867.7486,0.0,0.68074,0.00012,30.0998]
[1778576094795,36.33,80866.8829,0.0,0.68057,0.00012,30.10632]
[1778576099801,36.34,80863.2343,0.0,0.6801,0.00012,30.1235]
[1778576104805,36.35,80861.8914,0.0,0.67991,0.00012,30.13053]
[1778576109810,36.36,80860.4629,0.0,0.67972,0.00012,30.13735]
[1778576114815,36.36,80856.7629,0.0,0.67929,0.00012,30.15308]
[1778576119820,36.36,80857.6243,0.0,0.67939,0.00012,30.14934]
[1778576121821,36.36,80865.6914,0.0,0.68032,0.00012,30.11556]
[1778576122822,36.36,80870.7957,0.0,0.68091,0.00012,30.09438]
[1778576127827,36.37,80869.9543,0.0,0.68076,0.00012,30.09991]
[1778576130830,36.38,80862.3157,0.0,0.67985,0.00012,30.1329]
[1778576134834,36.37,80857.9171,0.0,0.67936,0.00012,30.1479]
[1778576139841,36.37,80856.2143,0.0,0.67918,0.00012,30.1544]
[1778576144846,36.37,80856.09,0.0,0.67918,0.00012,30.15426]
[1778576150852,36.36,80854.8157,0.0,0.67905,0.00012,30.15879]
[1778576155857,36.36,80855.7071,0.0,0.67917,0.00012,30.15448]
[1778576161863,36.35,80854.9457,0.0,0.6791,0.00012,30.15714]
[1778576166868,36.35,80854.41,0.0,0.67905,0.00012,30.15893]
[1778576171873,36.35,80855.4871,0.0,0.67918,0.00012,30.15417]
[1778576177607,36.35,80855.9857,0.0,0.67924,0.00012,30.15191]
[1778576182642,36.35,80850.9386,0.0,0.67866,0.00012,30.17271]
[1778576187892,36.34,80854.33,0.0,0.67908,0.00012,30.1578]
[1778576192897,36.34,80849.8029,0.0,0.67857,0.00012,30.1732]
[1778576198754,36.33,80849.6143,0.0,0.67857,0.00012,30.17298]
[1778576203789,36.33,80850.5514,0.0,0.6787,0.00012,30.16836]
[1778576208824,36.33,80851.6657,0.0,0.67884,0.00012,30.16337]
[1778576213859,36.32,80851.0871,0.0,0.67878,0.00012,30.16544]
[1778576218895,36.32,80850.1229,0.0,0.67868,0.00012,30.16901]
[1778576223930,36.32,80849.1443,0.0,0.67858,0.00012,30.17243]
[1778576228937,36.32,80850.33,0.0,0.67873,0.00012,30.16714]
[1778576233942,36.31,80850.2157,0.0,0.67873,0.00012,30.1673]
[1778576238947,36.31,80850.3571,0.0,0.67875,0.00012,30.16643]
[1778576240949,36.31,80855.9086,0.0,0.6794,0.00012,30.14314]
[1778576245954,36.32,80862.0557,0.0,0.68008,0.00012,30.11849]
[1778576250959,36.33,80862.1543,0.0,0.68006,0.00012,30.11956]
[1778576254963,36.34,80866.9286,0.0,0.6806,0.00012,30.09726]
[1778576256965,36.34,80871.0843,0.0,0.68106,0.00012,30.08065]
[1778576261970,36.36,80870.4286,0.0,0.68093,0.00012,30.08562]
[1778576266975,36.36,80868.6457,0.0,0.68068,0.00012,30.09476]
[1778576271980,36.37,80867.9043,0.0,0.68056,0.00012,30.09902]
[1778576277986,36.38,80867.3443,0.0,0.68047,0.00012,30.10239]
[1778576282991,36.38,80866.7971,0.0,0.6804,0.00012,30.1052]
[1778576288997,36.38,80865.9829,0.0,0.68029,0.00012,30.10899]
[1778576294002,36.39,80867.9157,0.0,0.68051,0.00012,30.10128]
[1778576299009,36.39,80867.0929,0.0,0.6804,0.00012,30.10509]
[1778576304014,36.39,80867.9914,0.0,0.6805,0.00012,30.10168]
[1778576308018,36.39,80880.45,0.0,0.68193,0.00012,30.04961]
[1778576313025,36.41,80881.9171,0.0,0.68205,0.00012,30.04263]
[1778576318030,36.42,80883.3743,0.0,0.68216,0.00012,30.03871]
[1778576323035,36.43,80883.2214,0.0,0.68209,0.00012,30.04131]
[1778576328040,36.44,80881.0943,0.0,0.68181,0.00012,30.0519]
[1778576333044,36.44,80876.8643,0.0,0.68131,0.00012,30.07021]
[1778576338049,36.45,80876.0543,0.0,0.68121,0.00012,30.0738]
[1778576343054,36.45,80875.9857,0.0,0.6812,0.00012,30.07415]
[1778576348802,36.45,80875.4786,0.0,0.68114,0.00012,30.0763]
[1778576353837,36.45,80875.5543,0.0,0.68115,0.00012,30.07598]
[1778576358872,36.45,80877.6543,0.0,0.68139,0.00012,30.06715]
[1778576363907,36.45,80878.5657,0.0,0.68149,0.00012,30.06374]
[1778576370081,36.45,80879.9757,0.0,0.68163,0.00012,30.05851]
[1778576375992,36.46,80881.6243,0.0,0.68181,0.00012,30.0494]
[1778576381032,36.46,80879.29,0.0,0.68153,0.00012,30.05952]
[1778576386067,36.46,80876.2171,0.0,0.68119,0.00012,30.07221]
[1778576389088,36.46,80871.0243,0.0,0.6806,0.00012,30.09359]
[1778576393106,36.45,80857.0957,0.0,0.679,0.00012,30.15115]
[1778576394107,36.46,80847.22,0.0,0.67782,0.00012,30.19362]
[1778576399112,36.43,80847.9771,0.0,0.67803,0.00012,30.18566]
[1778576403115,36.42,80840.8,0.0,0.67722,0.00012,30.21423]
[1778576407119,36.44,80833.3429,0.0,0.67625,0.00012,30.24907]
[1778576408120,36.45,80828.5729,0.0,0.67568,0.00012,30.26929]
[1778576413125,36.45,80828.2243,0.0,0.67563,0.00012,30.27089]
[1778576413321,36.45,80828.2243,0.0,0.67563,0.00012,30.27089]
[1778576413785,36.45,80828.2243,0.0,0.67563,0.00012,30.27089]
[1778576414126,36.45,80828.68,0.0,0.67569,0.00012,30.26899]
[1778576419131,36.45,80827.9571,0.0,0.6756,0.00012,30.27192]
[1778576424136,36.44,80827.3657,0.0,0.67555,0.00012,30.27362]
[1778576429141,36.44,80827.0014,0.0,0.67553,0.00012,30.27439]
[1778576434146,36.43,80827.4471,0.0,0.67561,0.00012,30.26867]
[1778576439151,36.43,80832.13,0.0,0.67618,0.00012,30.24862]
[1778576441153,36.43,80837.4457,0.0,0.67681,0.00012,30.22632]
[1778576444717,36.43,80836.4129,0.0,0.67669,0.00012,30.23061]
[1778576449161,36.43,80825.1414,0.0,0.67537,0.00012,30.27722]
[1778576449854,36.43,80825.1414,0.0,0.67537,0.00012,30.27722]
[1778576451163,36.43,80816.13,0.0,0.67431,0.00012,30.31421]
[1778576456168,36.43,80815.4771,0.0,0.67423,0.00012,30.31687]
[1778576461173,36.43,80813.92,0.0,0.67405,0.00012,30.3233]
[1778576466182,36.43,80815.7414,0.0,0.67426,0.00012,30.31604]
[1778576471187,36.43,80815.7471,0.0,0.67425,0.00012,30.31621]
[1778576476192,36.43,80815.4714,0.0,0.67422,0.00012,30.31753]
[1778576481197,36.43,80815.4814,0.0,0.67421,0.00012,30.31768]
[1778576486202,36.43,80814.8914,0.0,0.67414,0.00012,30.32027]
[1778576491207,36.43,80812.6914,0.0,0.67389,0.00012,30.32625]
[1778576493209,36.44,80820.0257,0.0,0.67474,0.00012,30.29665]
[1778576494210,36.44,80824.45,0.0,0.67525,0.00012,30.27871]
[1778576499215,36.45,80821.4571,0.0,0.67487,0.00012,30.29214]
[1778576504220,36.45,80831.6714,0.0,0.67604,0.00012,30.25114]
[1778576506195,36.45,80831.5071,0.0,0.67602,0.00012,30.25186]
[1778576510955,36.45,80826.4157,0.0,0.67542,0.00012,30.27322]
[1778576512969,36.46,80820.1771,0.0,0.67468,0.00012,30.29893]
[1778576514288,36.46,80819.7671,0.0,0.67463,0.00012,30.30065]
[1778576520019,36.46,80817.8429,0.0,0.6744,0.00012,30.30877]
[1778576525053,36.46,80821.4386,0.0,0.67482,0.00012,30.29425]
[1778576530088,36.46,80819.0871,0.0,0.67453,0.00012,30.30409]
[1778576535123,36.46,80821.7943,0.0,0.67485,0.00012,30.29324]
[1778576540161,36.46,80820.6743,0.0,0.67471,0.00012,30.29804]
[1778576541168,36.46,80820.6743,0.0,0.67471,0.00012,30.29811]
[1778576542175,36.46,80839.9957,0.0,0.67697,0.00012,30.21854]
[1778576544242,36.46,80843.1786,0.0,0.67734,0.00012,30.20541]
[1778576550007,36.47,80840.4829,0.0,0.67701,0.00012,30.21708]
[1778576555266,36.47,80840.8671,0.0,0.67706,0.00012,30.21278]
[1778576560274,36.47,80842.9129,0.0,0.67729,0.00012,30.2047]
[1778576562276,36.47,80838.4643,0.0,0.67676,0.00012,30.22328]
[1778576567281,36.48,80838.9157,0.0,0.67681,0.00012,30.22175]
[1778576572286,36.48,80838.37,0.0,0.67673,0.00012,30.22434]
[1778576576290,36.48,80846.2086,0.0,0.67764,0.00012,30.19211]
[1778576581295,36.48,80847.3071,0.0,0.67776,0.00012,30.188]
[1778576586300,36.49,80849.0514,0.0,0.67795,0.00012,30.18123]
[1778576591305,36.49,80848.8514,0.0,0.67791,0.00012,30.18256]
[1778576593306,36.49,80865.4286,0.0,0.67985,0.00012,30.11319]
[1778576594307,36.49,80872.11,0.0,0.68062,0.00012,30.08498]
[1778576599312,36.49,80870.8686,0.0,0.68048,0.00012,30.09002]
[1778576600313,36.49,80866.0957,0.0,0.67993,0.00012,30.11008]
[1778576601314,36.49,80870.5443,0.0,0.68045,0.00012,30.09128]
[1778576602315,36.49,80881.7729,0.0,0.68176,0.00012,30.04372]
[1778576607320,36.49,80879.7643,0.0,0.68152,0.00012,30.05223]
[1778576609322,36.49,80869.7914,0.0,0.68036,0.00012,30.09461]
[1778576614327,36.49,80868.9729,0.0,0.68026,0.00012,30.09554]
[1778576619332,36.5,80868.61,0.0,0.6802,0.00012,30.09793]
[1778576624337,36.5,80870.2743,0.0,0.68037,0.00012,30.09178]
[1778576629344,36.51,80869.5629,0.0,0.68026,0.00012,30.09564]
[1778576634349,36.51,80870.0029,0.0,0.68029,0.00012,30.09464]
[1778576639354,36.52,80867.5114,0.0,0.67998,0.00012,30.10596]
[1778576642357,36.52,80859.1929,0.0,0.679,0.00012,30.1413]
[1778576643358,36.52,80867.6957,0.0,0.67999,0.00012,30.10578]
[1778576648363,36.53,80865.13,0.0,0.67967,0.00012,30.1173]
[1778576653368,36.53,80866.0357,0.0,0.67976,0.00012,30.11402]
[1778576654369,36.53,80870.6271,0.0,0.6803,0.00012,30.09465]
[1778576655370,36.53,80883.3457,0.0,0.68178,0.00012,30.04085]
[1778576658373,36.53,80887.81,0.0,0.68229,0.00012,30.02187]
[1778576663377,36.53,80888.5557,0.0,0.68238,0.00012,30.01874]
[1778576668382,36.53,80888.0471,0.0,0.68232,0.00012,30.02095]
[1778576673388,36.53,80888.59,0.0,0.68239,0.00012,30.0155]
[1778576679127,36.53,80885.23,0.0,0.682,0.00012,30.02982]
[1778576684162,36.53,80887.4414,0.0,0.68226,0.00012,30.02042]
[1778576689197,36.53,80887.5614,0.0,0.68227,0.00012,30.01994]
[1778576694409,36.53,80887.1786,0.0,0.68223,0.00012,30.02159]
[1778576700275,36.53,80887.8629,0.0,0.68231,0.00012,30.01871]
[1778576704305,36.53,80892.5643,0.0,0.68285,0.00012,29.99874]
[1778576707422,36.53,80902.0771,0.0,0.68395,0.00012,29.95816]
[1778576711357,36.53,80896.5471,0.0,0.6833,0.00012,29.98203]
[1778576712364,36.53,80891.2757,0.0,0.68269,0.00012,30.00456]
[1778576717399,36.53,80888.0757,0.0,0.68232,0.00012,30.01823]
[1778576722434,36.53,80893.1771,0.0,0.68291,0.00012,29.99656]
[1778576727443,36.53,80886.0343,0.0,0.68208,0.00012,30.0271]
[1778576728444,36.53,80879.7043,0.0,0.68135,0.00012,30.05394]
[1778576729445,36.53,80875.1129,0.0,0.68081,0.00012,30.07332]
[1778576734450,36.54,80864.9171,0.0,0.67962,0.00012,30.11394]
[1778576735451,36.54,80857.1457,0.0,0.67871,0.00012,30.1466]
[1778576736452,36.54,80852.5129,0.0,0.67817,0.00012,30.16602]
[1778576741457,36.54,80851.98,0.0,0.6781,0.00012,30.16871]
[1778576745461,36.54,80842.3043,0.0,0.67696,0.00012,30.2092]
[1778576750466,36.55,80839.1843,0.0,0.67659,0.00012,30.22235]
[1778576752469,36.55,80832.1371,0.0,0.67576,0.00012,30.25145]
[1778576757482,36.55,80831.2129,0.0,0.67565,0.00012,30.25534]
[1778576759484,36.55,80837.7657,0.0,0.67642,0.00012,30.22843]
[1778576763488,36.55,80828.6157,0.0,0.67534,0.00012,30.26621]
[1778576768493,36.55,80826.36,0.0,0.67508,0.00012,30.27548]
[1778576773498,36.55,80831.6329,0.0,0.67569,0.00012,30.25387]
[1778576778503,36.55,80833.48,0.0,0.67591,0.00012,30.24641]
[1778576783508,36.55,80828.4443,0.0,0.67531,0.00012,30.26719]
[1778576788513,36.55,80830.1,0.0,0.67551,0.00012,30.26046]
[1778576790515,36.55,80834.49,0.0,0.67602,0.00012,30.24247]
[1778576795520,36.55,80833.7314,0.0,0.67594,0.00012,30.24256]
[1778576800525,36.55,80833.05,0.0,0.67586,0.00012,30.24549]
[1778576805530,36.55,80832.0314,0.0,0.67573,0.00012,30.2498]
[1778576810534,36.55,80829.3686,0.0,0.67542,0.00012,30.26079]
[1778576815539,36.55,80828.6229,0.0,0.67533,0.00012,30.26391]
[1778576820544,36.55,80826.3871,0.0,0.67507,0.00012,30.27308]
[1778576823404,36.55,80825.4,0.0,0.67496,0.00012,30.27712]
[1778576824312,36.55,80825.4,0.0,0.67496,0.00012,30.27711]
[1778576824368,36.56,80825.4,0.0,0.67495,0.00012,30.27732]
[1778576825551,36.56,80819.4829,0.0,0.67425,0.00012,30.30167]
[1778576826552,36.56,80812.4757,0.0,0.67343,0.00012,30.33032]
[1778576826718,36.56,80812.4757,0.0,0.67343,0.00012,30.33032]
[1778576827553,36.56,80808.1486,0.0,0.67292,0.00012,30.348]
[1778576828442,36.56,80808.1486,0.0,0.67292,0.00012,30.348]
[1778576828488,36.56,80808.1486,0.0,0.67292,0.00012,30.348]
[1778576828558,36.56,80808.1486,0.0,0.67291,0.00012,30.34814]
[1778576829308,36.56,80808.1486,0.0,0.67291,0.00012,30.34814]
[1778576836069,36.57,80805.9471,0.0,0.67263,0.00012,30.35796]
[1778576836562,36.57,80804.9314,0.0,0.67251,0.00012,30.36219]
[1778576841567,36.57,80805.0571,0.0,0.6725,0.00012,30.36231]
[1778576846311,36.57,80804.2814,0.0,0.6724,0.00012,30.36594]
[1778576846412,36.57,80804.2814,0.0,0.6724,0.00012,30.36606]
[1778576852348,36.58,80804.31,0.0,0.67239,0.00012,30.36352]
[1778576856077,36.58,80805.2329,0.0,0.67249,0.00012,30.36017]
[1778576856582,36.58,80804.4714,0.0,0.6724,0.00012,30.36336]
[1778576858390,36.58,80795.1286,0.0,0.6713,0.00012,30.40106]
[1778576859397,36.58,80787.4529,0.0,0.67039,0.00012,30.4318]
[1778576862418,36.58,80782.1314,0.0,0.66976,0.00012,30.45312]
[1778576864440,36.58,80781.86,0.0,0.66973,0.00012,30.45421]
[1778576865439,36.59,80773.5614,0.0,0.66875,0.00012,30.4871]
[1778576866032,36.59,80773.5614,0.0,0.66875,0.00012,30.4871]
[1778576866446,36.59,80773.5614,0.0,0.66875,0.00012,30.48729]
[1778576867453,36.59,80767.7471,0.0,0.66806,0.00012,30.51041]
[1778576867796,36.59,80767.7471,0.0,0.66806,0.00012,30.51041]
[1778576867838,36.59,80767.7471,0.0,0.66806,0.00012,30.51041]
[1778576868460,36.59,80767.7471,0.0,0.66806,0.00012,30.51042]
[1778576869467,36.59,80772.1486,0.0,0.66857,0.00012,30.49313]
[1778576870474,36.59,80784.9929,0.0,0.67008,0.00012,30.44231]
[1778576871481,36.59,80791.4514,0.0,0.67084,0.00012,30.41663]
[1778576875509,36.59,80796.3586,0.0,0.67141,0.00012,30.39734]
[1778576876167,36.59,80796.3586,0.0,0.67141,0.00012,30.39734]
[1778576876308,36.59,80796.3586,0.0,0.67141,0.00012,30.39734]
[1778576876517,36.59,80796.3586,0.0,0.67141,0.00012,30.39744]
[1778576877523,36.59,80799.7943,0.0,0.67181,0.00012,30.38381]
[1778576878530,36.59,80814.27,0.0,0.6735,0.00012,30.32555]
[1778576879537,36.6,80819.1371,0.0,0.67407,0.00012,30.30595]
[1778576884609,36.6,80818.7643,0.0,0.674,0.00012,30.30829]
[1778576888600,36.6,80810.6686,0.0,0.67304,0.00012,30.3417]
[1778576893618,36.61,80809.01,0.0,0.67283,0.00012,30.34906]
[1778576896621,36.61,80803.94,0.0,0.67222,0.00012,30.36987]
[1778576901626,36.61,80803.2686,0.0,0.67213,0.00012,30.3731]
[1778576902627,36.62,80807.8357,0.0,0.67266,0.00012,30.35483]
[1778576903628,36.62,80815.5114,0.0,0.67356,0.00012,30.32394]
[1778576908632,36.62,80824.9386,0.0,0.67464,0.00012,30.28641]
[1778576909633,36.62,80829.4543,0.0,0.67516,0.00012,30.26817]
[1778576915638,36.63,80828.2957,0.0,0.67501,0.00012,30.27091]
[1778576922645,36.64,80828.7714,0.0,0.67503,0.00012,30.2703]
[1778576927650,36.64,80828.8657,0.0,0.67502,0.00012,30.27062]
[1778576932655,36.65,80828.7429,0.0,0.67499,0.00012,30.27186]
[1778576933656,36.65,80823.3771,0.0,0.67436,0.00012,30.29389]
[1778576936666,36.65,80817.6271,0.0,0.67367,0.00012,30.3177]
[1778576941671,36.66,80819.96,0.0,0.67392,0.00012,30.30899]
[1778576946676,36.66,80820.3286,0.0,0.67395,0.00012,30.30827]
[1778576949679,36.67,80798.9914,0.0,0.6714,0.00012,30.39594]
[1778576954684,36.68,80798.44,0.0,0.67133,0.00012,30.3985]
[1778576959689,36.68,80799.0314,0.0,0.67139,0.00012,30.3965]
[1778576961691,36.68,80805.9086,0.0,0.67219,0.00012,30.36911]
[1778576962692,36.68,80811.0971,0.0,0.67279,0.00012,30.34836]
[1778576967698,36.68,80808.6686,0.0,0.6725,0.00012,30.35868]
[1778576969700,36.69,80815.3786,0.0,0.67327,0.00012,30.33188]
[1778576974707,36.69,80817.0586,0.0,0.67346,0.00012,30.32261]
[1778576978711,36.69,80827.9714,0.0,0.67472,0.00012,30.27892]
[1778576980713,36.7,80833.2843,0.0,0.67533,0.00012,30.25764]
[1778576983717,36.7,80828.4929,0.0,0.67476,0.00012,30.2777]
[1778576986720,36.7,80820.5957,0.0,0.67383,0.00012,30.31024]
[1778576991725,36.7,80822.45,0.0,0.67404,0.00012,30.30295]
[1778576994729,36.71,80817.1129,0.0,0.67341,0.00012,30.32488]
[1778576999734,36.71,80816.1243,0.0,0.67328,0.00012,30.3293]
[1778577000735,36.71,80820.6786,0.0,0.67381,0.00012,30.31103]
[1778577005742,36.71,80821.3643,0.0,0.67387,0.00012,30.3088]
[1778577007744,36.71,80831.5271,0.0,0.67506,0.00012,30.26761]
[1778577012749,36.72,80832.1757,0.0,0.67512,0.00012,30.26542]
[1778577017499,36.72,80826.4943,0.0,0.67444,0.00012,30.28934]
[1778577022759,36.72,80824.3871,0.0,0.67418,0.00012,30.29819]
[1778577028576,36.73,80819.7286,0.0,0.67362,0.00012,30.31762]
[1778577033612,36.73,80825.1157,0.0,0.67425,0.00012,30.29335]
[1778577038648,36.74,80824.6271,0.0,0.67417,0.00012,30.29609]
[1778577043683,36.74,80824.1486,0.0,0.67409,0.00012,30.29875]
[1778577048718,36.74,80823.4657,0.0,0.67401,0.00012,30.30182]
[1778577053755,36.75,80824.9157,0.0,0.67417,0.00012,30.29616]
[1778577057782,36.75,80830.0943,0.0,0.67477,0.00012,30.27536]
[1778577061797,36.75,80823.7114,0.0,0.67402,0.00012,30.30146]
[1778577066802,36.75,80827.1986,0.0,0.67442,0.00012,30.28754]
[1778577070806,36.75,80836.3857,0.0,0.67549,0.00012,30.2502]
[1778577071807,36.75,80842.1457,0.0,0.67616,0.00012,30.22665]
[1778577076812,36.75,80842.3586,0.0,0.67618,0.00012,30.22578]
[1778577081817,36.75,80842.4086,0.0,0.67619,0.00012,30.22557]
[1778577084820,36.75,80853.0586,0.0,0.67742,0.00012,30.18191]
[1778577088824,36.75,80846.9371,0.0,0.67671,0.00012,30.20723]
[1778577091475,36.75,80845.8914,0.0,0.67659,0.00012,30.21155]
[1778577092067,36.75,80842.8371,0.0,0.67625,0.00012,30.22091]
[1778577092828,36.75,80843.2814,0.0,0.67629,0.00012,30.2193]
[1778577093829,36.75,80837.3371,0.0,0.6756,0.00012,30.2438]
[1778577098060,36.76,80836.2043,0.0,0.67545,0.00012,30.24915]
[1778577098708,36.76,80836.2043,0.0,0.67544,0.00012,30.24933]
[1778577100059,36.76,80835.1029,0.0,0.67531,0.00012,30.254]
[1778577100836,36.76,80835.0657,0.0,0.6753,0.00012,30.25423]
[1778577102838,36.76,80841.24,0.0,0.67601,0.00012,30.22922]
[1778577107843,36.77,80840.6914,0.0,0.67594,0.00012,30.23199]
[1778577109845,36.77,80836.5671,0.0,0.67545,0.00012,30.24901]
[1778577114850,36.77,80833.4271,0.0,0.67508,0.00012,30.26221]
[1778577120512,36.77,80829.5057,0.0,0.67461,0.00012,30.27841]
[1778577121858,36.77,80824.1586,0.0,0.67398,0.00012,30.30041]
[1778577126863,36.78,80825.9057,0.0,0.67417,0.00012,30.29404]
[1778577131868,36.78,80821.4986,0.0,0.67364,0.00012,30.3125]
[1778577136873,36.79,80821.38,0.0,0.67361,0.00012,30.31359]
[1778577141877,36.79,80820.7557,0.0,0.67352,0.00012,30.3167]
[1778577146882,36.79,80823.4414,0.0,0.67381,0.00012,30.30646]
[1778577148884,36.8,80828.6314,0.0,0.67441,0.00012,30.28575]
[1778577153889,36.8,80827.1157,0.0,0.67423,0.00012,30.28944]
[1778577158894,36.8,80825.0771,0.0,0.67398,0.00012,30.29825]
[1778577163899,36.81,80821.77,0.0,0.67359,0.00012,30.31182]
[1778577165861,36.81,80819.5429,0.0,0.67333,0.00012,30.32082]
[1778577165901,36.81,80819.2471,0.0,0.67329,0.00012,30.32204]
[1778577165926,36.81,80819.2471,0.0,0.67329,0.00012,30.32204]
[1778577166557,36.81,80819.2471,0.0,0.67329,0.00012,30.32204]
[1778577167903,36.81,80805.9571,0.0,0.67174,0.00012,30.37546]
[1778577168904,36.81,80801.2857,0.0,0.67119,0.00012,30.39412]
[1778577170063,36.81,80798.0214,0.0,0.67081,0.00012,30.40713]
[1778577170906,36.81,80796.2043,0.0,0.67059,0.00012,30.41437]
[1778577174060,36.81,80795.7014,0.0,0.67053,0.00012,30.41644]
[1778577174910,36.81,80796.0129,0.0,0.67057,0.00012,30.41524]
[1778577179915,36.81,80795.7786,0.0,0.67054,0.00012,30.4163]
[1778577184889,36.81,80795.1743,0.0,0.67046,0.00012,30.41879]
[1778577184920,36.81,80786.0229,0.0,0.66939,0.00012,30.45493]
[1778577190708,36.81,80781.2257,0.0,0.66883,0.00012,30.4737]
[1778577192058,36.81,80781.6171,0.0,0.66888,0.00012,30.47214]
[1778577192213,36.81,80781.6171,0.0,0.66888,0.00012,30.47214]
[1778577192733,36.81,80781.6171,0.0,0.66888,0.00012,30.47212]
[1778577195744,36.81,80774.7229,0.0,0.66807,0.00012,30.49902]
[1778577196250,36.81,80774.7229,0.0,0.66807,0.00012,30.49902]
[1778577198765,36.81,80770.2229,0.0,0.66755,0.00012,30.51643]
[1778577203800,36.81,80773.6743,0.0,0.66796,0.00012,30.50271]
[1778577206821,36.81,80780.21,0.0,0.66873,0.00012,30.47706]
[1778577207828,36.81,80784.7357,0.0,0.66926,0.00012,30.45928]
[1778577212947,36.81,80786.9314,0.0,0.66953,0.00012,30.44747]
[1778577218907,36.81,80782.3314,0.0,0.66899,0.00012,30.46553]
[1778577223942,36.8,80780.3757,0.0,0.66877,0.00012,30.47311]
[1778577228963,36.8,80780.8714,0.0,0.66883,0.00012,30.47107]
[1778577233968,36.8,80780.4543,0.0,0.66878,0.00012,30.4726]
[1778577239973,36.8,80780.7843,0.0,0.66882,0.00012,30.47121]
[1778577244978,36.8,80782.0829,0.0,0.66898,0.00012,30.46601]
[1778577249983,36.8,80780.8771,0.0,0.66884,0.00012,30.47067]
[1778577254988,36.8,80780.5029,0.0,0.6688,0.00012,30.47203]
[1778577257991,36.8,80785.3029,0.0,0.66936,0.00012,30.45314]
[1778577262996,36.8,80785.2214,0.0,0.66935,0.00012,30.45345]
[1778577266149,36.8,80785.9671,0.0,0.66944,0.00012,30.4505]
[1778577268001,36.8,80794.1043,0.0,0.67039,0.00012,30.41839]
[1778577273006,36.8,80790.7014,0.0,0.67,0.00012,30.4288]
[1778577278011,36.8,80785.6629,0.0,0.66941,0.00012,30.44874]
[1778577283017,36.8,80782.8871,0.0,0.66909,0.00012,30.45961]
[1778577288021,36.8,80781.4114,0.0,0.66891,0.00012,30.46534]
[1778577293026,36.8,80782.3814,0.0,0.66903,0.00012,30.46147]
[1778577298031,36.8,80782.3414,0.0,0.66903,0.00012,30.46156]
[1778577303035,36.8,80780.9457,0.0,0.66887,0.00012,30.46695]
[1778577308040,36.8,80783.2671,0.0,0.66914,0.00012,30.45776]
[1778577308922,36.8,80783.2671,0.0,0.66914,0.00012,30.45776]
[1778577308963,36.8,80783.2671,0.0,0.66914,0.00012,30.45778]
[1778577310042,36.8,80800.3271,0.0,0.67114,0.00012,30.39034]
[1778577315046,36.8,80801.9557,0.0,0.67132,0.00012,30.38412]
[1778577321051,36.8,80802.2529,0.0,0.67135,0.00012,30.38324]
[1778577326056,36.8,80800.2857,0.0,0.67111,0.00012,30.39129]
[1778577331060,36.81,80800.6514,0.0,0.67116,0.00012,30.3869]
[1778577336064,36.81,80793.0057,0.0,0.67026,0.00012,30.41743]
[1778577341070,36.81,80794.1829,0.0,0.67039,0.00012,30.41289]
[1778577346074,36.81,80794.3529,0.0,0.67041,0.00012,30.41235]
[1778577351864,36.81,80793.3886,0.0,0.67029,0.00012,30.41631]
[1778577356899,36.81,80792.4814,0.0,0.67019,0.00012,30.42]
[1778577361934,36.81,80792.8657,0.0,0.67023,0.00012,30.41857]
[1778577366969,36.81,80792.4329,0.0,0.67017,0.00012,30.42038]
[1778577372011,36.81,80792.47,0.0,0.67018,0.00012,30.42031]
[1778577375025,36.81,80802.32,0.0,0.67133,0.00012,30.38137]
[1778577380107,36.82,80803.33,0.0,0.67144,0.00012,30.37762]
[1778577386113,36.82,80804.3957,0.0,0.67155,0.00012,30.37371]
[1778577389118,36.82,80798.77,0.0,0.67089,0.00012,30.39623]
[1778577393122,36.82,80794.2257,0.0,0.67037,0.00012,30.4112]
[1778577398127,36.82,80792.4729,0.0,0.67016,0.00012,30.41823]
[1778577403132,36.82,80792.2071,0.0,0.67013,0.00012,30.41936]
[1778577408137,36.82,80790.3029,0.0,0.6699,0.00012,30.42695]
[1778577411111,36.82,80790.1857,0.0,0.66989,0.00012,30.42743]
[1778577411122,36.82,80790.1857,0.0,0.66989,0.00012,30.42744]
[1778577411625,36.82,80790.1857,0.0,0.66989,0.00012,30.42744]
[1778577413142,36.82,80772.8729,0.0,0.66786,0.00012,30.49534]
[1778577418147,36.82,80769.9443,0.0,0.66752,0.00012,30.50649]
[1778577423151,36.82,80771.5486,0.0,0.66772,0.00012,30.49998]
[1778577428156,36.82,80772.2357,0.0,0.66781,0.00012,30.49706]
[1778577435163,36.81,80769.6986,0.0,0.66752,0.00012,30.50658]
[1778577438166,36.81,80763.1986,0.0,0.66675,0.00012,30.53203]
[1778577443171,36.82,80763.5086,0.0,0.66677,0.00012,30.53138]
[1778577448176,36.82,80762.6786,0.0,0.66666,0.00012,30.53515]
[1778577453181,36.83,80760.9986,0.0,0.66646,0.00012,30.53903]
[1778577458185,36.83,80759.2643,0.0,0.66624,0.00012,30.54624]
[1778577463190,36.83,80764.0157,0.0,0.66678,0.00012,30.52837]
[1778577468193,36.84,80765.1614,0.0,0.6669,0.00012,30.52449]
[1778577469194,36.84,80773.8129,0.0,0.66792,0.00012,30.49079]
[1778577472197,36.84,80778.7257,0.0,0.6685,0.00012,30.47147]
[1778577477202,36.83,80782.7957,0.0,0.66898,0.00012,30.45539]
[1778577481205,36.83,80772.3557,0.0,0.66776,0.00012,30.49613]
[1778577486210,36.83,80774.1629,0.0,0.66798,0.00012,30.48884]
[1778577491215,36.83,80773.9986,0.0,0.66796,0.00012,30.48926]
[1778577496221,36.83,80774.7014,0.0,0.66805,0.00012,30.4863]
[1778577501226,36.83,80774.2314,0.0,0.668,0.00012,30.48793]
[1778577506231,36.83,80775.0514,0.0,0.66811,0.00012,30.48451]
[1778577511236,36.83,80780.8557,0.0,0.6688,0.00012,30.45846]
[1778577517029,36.82,80780.4143,0.0,0.66876,0.00012,30.46007]
[1778577522064,36.82,80779.5857,0.0,0.66866,0.00012,30.4632]
[1778577527253,36.82,80782.1457,0.0,0.66897,0.00012,30.45306]
[1778577533141,36.82,80781.9971,0.0,0.66895,0.00012,30.45354]
[1778577538176,36.82,80781.1371,0.0,0.66885,0.00012,30.45683]
[1778577543211,36.82,80775.3586,0.0,0.66818,0.00012,30.47929]
[1778577548274,36.82,80773.9171,0.0,0.66802,0.00012,30.48472]
[1778577553279,36.82,80765.8657,0.0,0.66708,0.00012,30.51582]
[1778577558284,36.82,80768.7,0.0,0.66742,0.00012,30.50452]
[1778577563289,36.81,80768.14,0.0,0.66736,0.00012,30.50641]
[1778577568294,36.81,80766.9471,0.0,0.66723,0.00012,30.51075]
[1778577573299,36.81,80766.6757,0.0,0.66722,0.00012,30.50837]
[1778577578304,36.81,80766.4729,0.0,0.6672,0.00012,30.50886]
[1778577579305,36.81,80761.6729,0.0,0.66664,0.00012,30.52743]
[1778577584310,36.8,80755.51,0.0,0.66592,0.00012,30.55106]
[1778577589315,36.81,80756.0657,0.0,0.66597,0.00012,30.54938]
[1778577591318,36.81,80764.5943,0.0,0.66698,0.00012,30.51621]
[1778577596323,36.8,80764.1343,0.0,0.66693,0.00012,30.51767]
[1778577601328,36.8,80761.8429,0.0,0.66667,0.00012,30.52623]
[1778577606333,36.8,80762.1986,0.0,0.66672,0.00012,30.52449]
[1778577608335,36.8,80770.74,0.0,0.66773,0.00012,30.49116]
[1778577610337,36.8,80778.1443,0.0,0.6686,0.00012,30.46215]
[1778577615342,36.8,80778.9614,0.0,0.6687,0.00012,30.45886]
[1778577620347,36.8,80777.84,0.0,0.66857,0.00012,30.46317]
[1778577625352,36.8,80775.1729,0.0,0.66826,0.00012,30.47348]
[1778577628355,36.8,80769.7229,0.0,0.66763,0.00012,30.49466]
[1778577633360,36.79,80772.5014,0.0,0.66797,0.00012,30.48042]
[1778577638365,36.79,80769.1571,0.0,0.66758,0.00012,30.49328]
[1778577643370,36.79,80769.5957,0.0,0.66764,0.00012,30.49135]
[1778577648375,36.79,80769.5671,0.0,0.66764,0.00012,30.49124]
[1778577653380,36.79,80769.2414,0.0,0.66761,0.00012,30.4923]
[1778577658385,36.79,80769.13,0.0,0.6676,0.00012,30.49251]
[1778577663390,36.79,80770.1486,0.0,0.66771,0.00012,30.48908]
[1778577667394,36.79,80764.9829,0.0,0.66709,0.00012,30.50974]
[1778577672399,36.8,80762.27,0.0,0.66675,0.00012,30.52087]
[1778577677404,36.8,80762.7557,0.0,0.66679,0.00012,30.51957]
[1778577679406,36.8,80767.6671,0.0,0.66736,0.00012,30.50074]
[1778577685241,36.8,80770.8371,0.0,0.66774,0.00012,30.48813]
[1778577690417,36.8,80772.4429,0.0,0.66794,0.00012,30.48167]
[1778577695421,36.8,80772.8071,0.0,0.668,0.00012,30.47692]
[1778577701355,36.8,80772.7929,0.0,0.668,0.00012,30.47676]
[1778577702654,36.8,80772.9614,0.0,0.66802,0.00012,30.47608]
[1778577704376,36.8,80780.5043,0.0,0.66891,0.00012,30.44651]
[1778577706060,36.8,80781.53,0.0,0.66903,0.00012,30.44247]
[1778577706432,36.8,80782.6657,0.0,0.66916,0.00012,30.438]
[1778577708066,36.8,80782.6657,0.0,0.66916,0.00012,30.43799]
[1778577708404,36.8,80782.6657,0.0,0.66916,0.00012,30.43799]
[1778577712432,36.8,80775.1457,0.0,0.66828,0.00012,30.46743]
[1778577717443,36.8,80777.6529,0.0,0.66858,0.00012,30.45749]
[1778577721595,36.8,80775.58,0.0,0.66834,0.00012,30.46552]
[1778577721954,36.8,80775.58,0.0,0.66834,0.00012,30.46552]
[1778577722312,36.8,80775.58,0.0,0.66834,0.00012,30.46552]
[1778577722409,36.81,80775.58,0.0,0.6683,0.00012,30.46707]
[1778577723069,36.81,80775.58,0.0,0.6683,0.00012,30.46707]
[1778577723452,36.81,80747.8757,0.0,0.66503,0.00012,30.57458]
[1778577724453,36.81,80740.7514,0.0,0.66419,0.00012,30.60195]
[1778577726087,36.81,80740.1071,0.0,0.66411,0.00012,30.60449]
[1778577726146,36.81,80740.1071,0.0,0.66411,0.00012,30.60449]
[1778577726455,36.81,80741.8286,0.0,0.66431,0.00012,30.598]
[1778577726809,36.81,80741.8286,0.0,0.66431,0.00012,30.598]
[1778577732461,36.81,80745.9371,0.0,0.66478,0.00012,30.58281]
[1778577737466,36.82,80746.1743,0.0,0.6648,0.00012,30.58238]
[1778577740072,36.82,80746.0629,0.0,0.66478,0.00012,30.583]
[1778577740469,36.82,80745.08,0.0,0.66466,0.00012,30.58686]
[1778577745474,36.82,80744.8329,0.0,0.66462,0.00012,30.58827]
[1778577750479,36.83,80746.1529,0.0,0.66476,0.00012,30.58368]
[1778577752513,36.83,80746.1143,0.0,0.66476,0.00012,30.58088]
[1778577753482,36.83,80746.0,0.0,0.66475,0.00012,30.58142]
[1778577759488,36.83,80748.1343,0.0,0.66498,0.00012,30.57383]
[1778577764494,36.84,80749.22,0.0,0.66509,0.00012,30.57017]
[1778577769499,36.84,80750.0843,0.0,0.66518,0.00012,30.56738]
[1778577774504,36.84,80751.4386,0.0,0.66533,0.00012,30.5627]
[1778577776313,36.84,80752.2486,0.0,0.66542,0.00012,30.55969]
[1778577776411,36.85,80752.2486,0.0,0.66542,0.00012,30.5598]
[1778577781511,36.85,80749.6186,0.0,0.66509,0.00012,30.57041]
[1778577782539,36.85,80750.0914,0.0,0.66514,0.00012,30.56869]
[1778577783513,36.85,80750.5543,0.0,0.6652,0.00012,30.56702]
[1778577787517,36.85,80745.8357,0.0,0.66463,0.00012,30.58549]
[1778577792521,36.86,80742.79,0.0,0.66426,0.00012,30.59754]
[1778577797526,36.86,80747.4357,0.0,0.6648,0.00012,30.58019]
[1778577803532,36.86,80746.7357,0.0,0.6647,0.00012,30.5834]
[1778577809538,36.87,80746.2771,0.0,0.66463,0.00012,30.58567]
[1778577814543,36.87,80746.27,0.0,0.66463,0.00012,30.58298]
[1778577817545,36.87,80740.1529,0.0,0.6639,0.00012,30.60654]
[1778577822550,36.87,80740.95,0.0,0.66399,0.00012,30.60384]
[1778577827555,36.88,80741.0514,0.0,0.66399,0.00012,30.60379]
[1778577832560,36.88,80741.6886,0.0,0.66405,0.00012,30.6017]
[1778577836310,36.88,80741.4286,0.0,0.66402,0.00012,30.60289]
[1778577836410,36.88,80741.4286,0.0,0.66402,0.00012,30.60295]
[1778577836902,36.88,80741.4286,0.0,0.66402,0.00012,30.60295]
[1778577837046,36.88,80741.4286,0.0,0.66402,0.00012,30.60295]
[1778577837565,36.88,80741.3114,0.0,0.664,0.00012,30.60346]
[1778577838566,36.88,80733.9557,0.0,0.66313,0.00012,30.63145]
[1778577839567,36.88,80729.3157,0.0,0.66258,0.00012,30.64902]
[1778577841235,36.88,80729.3157,0.0,0.66258,0.00012,30.64902]
[1778577841309,36.88,80729.3157,0.0,0.66258,0.00012,30.64902]
[1778577841568,36.88,80728.6386,0.0,0.6625,0.00012,30.65163]
[1778577842241,36.88,80728.6386,0.0,0.6625,0.00012,30.65163]
[1778577842569,36.88,80728.1757,0.0,0.66245,0.00012,30.65341]
[1778577843040,36.88,80728.1757,0.0,0.66245,0.00012,30.65341]
[1778577849394,36.88,80725.5643,0.0,0.66213,0.00012,30.66337]
[1778577851408,36.88,80730.5471,0.0,0.66272,0.00012,30.64464]
[1778577856444,36.89,80731.0143,0.0,0.66277,0.00012,30.64305]
[1778577857450,36.89,80738.6257,0.0,0.66367,0.00012,30.61426]
[1778577862485,36.89,80739.78,0.0,0.6638,0.00012,30.61017]
[1778577864064,36.89,80739.6786,0.0,0.66378,0.00012,30.61061]
[1778577864499,36.89,80739.6786,0.0,0.66378,0.00012,30.61067]
[1778577869596,36.89,80743.3086,0.0,0.6642,0.00012,30.59716]
[1778577875576,36.89,80745.1843,0.0,0.66443,0.00012,30.58714]
[1778577880607,36.89,80745.9629,0.0,0.66451,0.00012,30.58438]
[1778577885612,36.9,80746.4857,0.0,0.66456,0.00012,30.58274]
[1778577890617,36.9,80752.1571,0.0,0.66522,0.00012,30.56146]
[1778577895622,36.9,80753.2429,0.0,0.66533,0.00012,30.55779]
[1778577900627,36.91,80753.1414,0.0,0.66531,0.00012,30.55867]
[1778577902629,36.91,80744.6443,0.0,0.6643,0.00012,30.59132]
[1778577903630,36.91,80740.03,0.0,0.66376,0.00012,30.60893]
[1778577905632,36.91,80748.1057,0.0,0.6647,0.00012,30.5783]
[1778577910637,36.91,80750.21,0.0,0.66494,0.00012,30.5707]
[1778577914641,36.92,80741.6143,0.0,0.66392,0.00012,30.60379]
[1778577919646,36.92,80740.0714,0.0,0.66373,0.00012,30.60992]
[1778577925652,36.92,80740.0871,0.0,0.66372,0.00012,30.61018]
[1778577930659,36.92,80739.9014,0.0,0.66369,0.00012,30.61114]
[1778577935664,36.93,80739.5329,0.0,0.66365,0.00012,30.60988]
[1778577938667,36.93,80733.0771,0.0,0.66288,0.00012,30.63467]
[1778577939315,36.93,80733.0771,0.0,0.66288,0.00012,30.63467]
[1778577939668,36.93,80731.5457,0.0,0.66269,0.00012,30.64062]
[1778577942066,36.93,80728.3057,0.0,0.6623,0.00012,30.65314]
[1778577942671,36.93,80729.0171,0.0,0.66238,0.00012,30.65062]
[1778577947676,36.94,80729.3371,0.0,0.6624,0.00012,30.65019]
[1778577950319,36.94,80730.1157,0.0,0.66248,0.00012,30.64741]
[1778577950679,36.94,80729.0957,0.0,0.66236,0.00012,30.65133]
[1778577955684,36.94,80729.5286,0.0,0.6624,0.00012,30.65007]
[1778577960689,36.95,80728.1957,0.0,0.66224,0.00012,30.65545]
[1778577962691,36.95,80721.5886,0.0,0.66145,0.00012,30.6805]
[1778577967696,36.95,80722.3671,0.0,0.66152,0.00012,30.67823]
[1778577972701,36.96,80723.6271,0.0,0.66165,0.00012,30.67416]
[1778577977706,36.96,80724.2629,0.0,0.66171,0.00012,30.67243]
[1778577982711,36.97,80725.1643,0.0,0.6618,0.00012,30.66966]
[1778577987716,36.97,80724.7629,0.0,0.66174,0.00012,30.67156]
[1778577992721,36.97,80724.9686,0.0,0.66176,0.00012,30.66806]
[1778577997726,36.98,80725.4186,0.0,0.66181,0.00012,30.66677]
[1778578002731,36.98,80725.3429,0.0,0.66178,0.00012,30.66745]
[1778578007736,36.98,80730.1929,0.0,0.66234,0.00012,30.64968]
[1778578013549,36.99,80729.4229,0.0,0.66224,0.00012,30.65311]
[1778578018584,36.99,80728.9686,0.0,0.66217,0.00012,30.65526]
[1778578023619,36.99,80730.4986,0.0,0.66234,0.00012,30.64996]
[1778578028654,37.0,80730.1543,0.0,0.66229,0.00012,30.65171]
[1778578033689,37.0,80732.9729,0.0,0.6626,0.00012,30.64159]
[1778578036710,37.0,80740.2457,0.0,0.66345,0.00012,30.6145]
[1778578041745,37.01,80740.6843,0.0,0.66348,0.00012,30.61343]
[1778578043759,37.01,80733.6943,0.0,0.66266,0.00012,30.63999]
[1778578048778,37.01,80732.2243,0.0,0.66247,0.00012,30.64597]
[1778578053783,37.02,80732.1743,0.0,0.66246,0.00012,30.64349]
[1778578058788,37.02,80733.0629,0.0,0.66256,0.00012,30.64061]
[1778578064794,37.02,80733.0543,0.0,0.66254,0.00012,30.6412]
[1778578069799,37.03,80732.7771,0.0,0.66249,0.00012,30.6427]
[1778578074804,37.03,80733.4229,0.0,0.66256,0.00012,30.64072]
[1778578079809,37.03,80731.9714,0.0,0.66237,0.00012,30.64661]
[1778578084814,37.04,80732.0014,0.0,0.66237,0.00012,30.64692]
[1778578089819,37.04,80732.5029,0.0,0.66241,0.00012,30.64546]
[1778578094824,37.04,80733.6171,0.0,0.66253,0.00012,30.6417]
[1778578099829,37.05,80733.4514,0.0,0.6625,0.00012,30.64278]
[1778578104834,37.05,80733.2314,0.0,0.66246,0.00012,30.64403]
[1778578109839,37.05,80733.8543,0.0,0.66252,0.00012,30.64213]
[1778578112842,37.06,80728.0429,0.0,0.66184,0.00012,30.661]
[1778578117847,37.06,80727.6629,0.0,0.66179,0.00012,30.66276]
[1778578122852,37.06,80728.6829,0.0,0.6619,0.00012,30.65929]
[1778578127856,37.06,80729.0729,0.0,0.66194,0.00012,30.65818]
[1778578132861,37.06,80732.1614,0.0,0.6623,0.00012,30.64664]
[1778578137866,37.06,80732.2286,0.0,0.66231,0.00012,30.64618]
[1778578142872,37.06,80730.0071,0.0,0.66206,0.00012,30.65428]
[1778578147877,37.06,80730.6557,0.0,0.66214,0.00012,30.65163]
[1778578152882,37.06,80730.54,0.0,0.66213,0.00012,30.65184]
[1778578157887,37.05,80730.3829,0.0,0.66212,0.00012,30.65221]
[1778578162892,37.05,80729.54,0.0,0.66203,0.00012,30.65512]
[1778578167897,37.05,80731.4014,0.0,0.66225,0.00012,30.64793]
[1778578173903,37.05,80731.51,0.0,0.66229,0.00012,30.64415]
[1778578178908,37.05,80730.5729,0.0,0.66218,0.00012,30.64747]
[1778578184755,37.05,80730.8514,0.0,0.66222,0.00012,30.64618]
[1778578189792,37.04,80742.0514,0.0,0.66355,0.00012,30.60371]
[1778578194826,37.04,80740.4971,0.0,0.66339,0.00012,30.60865]
[1778578199861,37.03,80745.5657,0.0,0.66401,0.00012,30.58869]
[1778578202579,37.03,80744.0986,0.0,0.66384,0.00012,30.59395]
[1778578202882,37.03,80744.0986,0.0,0.66385,0.00012,30.59379]
[1778578204896,37.03,80757.0357,0.0,0.66537,0.00012,30.54426]
[1778578205905,37.02,80752.3571,0.0,0.66483,0.00012,30.56198]
[1778578208927,37.02,80757.7414,0.0,0.66547,0.00012,30.54101]
[1778578212941,37.02,80753.2471,0.0,0.66496,0.00012,30.55764]
[1778578217947,37.01,80761.7243,0.0,0.66597,0.00012,30.52466]
[1778578218147,37.01,80761.7243,0.0,0.66597,0.00012,30.52466]
[1778578218351,37.01,80761.7243,0.0,0.66597,0.00012,30.52466]
[1778578218948,37.01,80764.6629,0.0,0.66632,0.00012,30.51325]
[1778578219949,37.01,80781.4129,0.0,0.66828,0.00012,30.44841]
[1778578221951,37.01,80788.2457,0.0,0.66908,0.00012,30.42168]
[1778578222243,37.01,80788.2457,0.0,0.66908,0.00012,30.42168]
[1778578224238,37.01,80787.49,0.0,0.66899,0.00012,30.42455]
[1778578224955,37.01,80798.55,0.0,0.67028,0.00012,30.38118]
[1778578225532,37.01,80798.55,0.0,0.67028,0.00012,30.38118]
[1778578225834,37.01,80798.55,0.0,0.67028,0.00012,30.38118]
[1778578225956,37.01,80817.7657,0.0,0.67252,0.00012,30.30496]
[1778578226313,37.01,80817.7657,0.0,0.67252,0.00012,30.30496]
[1778578226957,37.01,80837.0429,0.0,0.67476,0.00012,30.22759]
[1778578227958,37.01,80831.4529,0.0,0.67412,0.00012,30.25]
[1778578228323,37.01,80831.4529,0.0,0.67412,0.00012,30.25]
[1778578228959,37.01,80831.6671,0.0,0.67414,0.00012,30.24904]
[1778578231962,37.01,80837.15,0.0,0.6748,0.00012,30.22352]
[1778578232098,37.01,80837.15,0.0,0.6748,0.00012,30.22352]
[1778578232963,37.01,80835.58,0.0,0.67462,0.00012,30.22993]
[1778578233964,37.01,80830.5457,0.0,0.67403,0.00012,30.25023]
[1778578234965,37.01,80836.1143,0.0,0.67468,0.00012,30.22786]
[1778578237971,37.01,80843.8157,0.0,0.67556,0.00012,30.19693]
[1778578238972,37.01,80850.4843,0.0,0.67633,0.00012,30.16995]
[1778578242976,37.01,80861.2429,0.0,0.67757,0.00012,30.12632]
[1778578243977,37.01,80866.4443,0.0,0.67816,0.00012,30.10515]
[1778578247981,37.01,80878.7757,0.0,0.67958,0.00012,30.05446]
[1778578248982,37.01,80883.2857,0.0,0.6801,0.00012,30.03563]
[1778578253986,37.01,80875.0757,0.0,0.67917,0.00012,30.06899]
[1778578258991,37.0,80881.0743,0.0,0.67988,0.00012,30.04356]
[1778578259730,37.0,80881.0743,0.0,0.67988,0.00012,30.04356]
[1778578259853,37.0,80881.0743,0.0,0.67988,0.00012,30.04356]
[1778578259900,37.0,80881.0743,0.0,0.67988,0.00012,30.04356]
[1778578259965,37.0,80881.0743,0.0,0.67988,0.00012,30.04356]
[1778578261557,37.0,80881.0743,0.0,0.67988,0.00012,30.04344]
[1778578261570,37.0,80881.0743,0.0,0.67988,0.00012,30.04344]
[1778578261994,37.0,80905.3329,0.0,0.68267,0.00011,29.94197]
[1778578263713,37.0,80906.8714,0.0,0.68285,0.00011,29.93544]
[1778578263997,37.0,80904.55,0.0,0.68259,0.00011,29.94514]
[1778578264998,37.0,80898.9657,0.0,0.68195,0.00011,29.9685]
[1778578269002,37.0,80904.3757,0.0,0.68258,0.00011,29.94548]
[1778578269817,37.0,80904.3757,0.0,0.68258,0.00011,29.94548]
[1778578269910,37.0,80904.3757,0.0,0.68258,0.00011,29.94542]
[1778578275011,37.0,80896.1086,0.0,0.68164,0.00011,29.97974]
[1778578277013,37.0,80890.1043,0.0,0.68095,0.00011,30.00461]
[1778578278014,37.0,80885.5443,0.0,0.68043,0.00012,30.02347]
[1778578283019,36.99,80887.5429,0.0,0.68068,0.00011,30.01454]
[1778578288024,36.99,80890.34,0.0,0.68101,0.00011,30.00231]
[1778578293030,36.98,80886.6057,0.0,0.68061,0.00012,30.01415]
[1778578298036,36.98,80886.1514,0.0,0.68058,0.00012,30.01545]
[1778578299037,36.98,80878.3914,0.0,0.67968,0.00012,30.04758]
[1778578300038,36.98,80871.2786,0.0,0.67887,0.00012,30.07686]
[1778578304042,36.98,80860.6886,0.0,0.67766,0.00012,30.12]
[1778578305043,36.98,80856.0214,0.0,0.67712,0.00012,30.13911]
[1778578310048,36.98,80855.1043,0.0,0.67699,0.00012,30.14354]
[1778578315053,36.99,80855.92,0.0,0.67707,0.00012,30.14107]
[1778578320057,36.99,80862.9243,0.0,0.67785,0.00012,30.11329]
[1778578322059,37.0,80867.5929,0.0,0.67838,0.00012,30.09452]
[1778578327130,37.0,80871.57,0.0,0.67882,0.00012,30.07887]
[1778578330132,37.0,80876.3714,0.0,0.67937,0.00012,30.05899]
[1778578331133,37.0,80880.8514,0.0,0.67989,0.00012,30.0403]
[1778578336138,36.99,80885.0986,0.0,0.6804,0.00012,30.02201]
[1778578341145,36.99,80893.67,0.0,0.6814,0.00011,29.98571]
[1778578346914,36.99,80896.5114,0.0,0.68174,0.00011,29.97327]
[1778578349935,36.99,80900.8429,0.0,0.68224,0.00011,29.9549]
[1778578353963,36.98,80894.5557,0.0,0.68154,0.00011,29.97777]
[1778578355982,36.98,80889.2629,0.0,0.68094,0.00011,29.9997]
[1778578356984,36.98,80881.4086,0.0,0.68004,0.00012,30.03227]
[1778578358998,36.98,80871.9314,0.0,0.67895,0.00012,30.07125]
[1778578363026,36.98,80878.3571,0.0,0.6797,0.00012,30.04421]
[1778578365040,36.98,80884.5357,0.0,0.68042,0.00012,30.01837]
[1778578370075,36.98,80888.2657,0.0,0.68086,0.00012,30.00246]
[1778578375110,36.97,80889.4857,0.0,0.68101,0.00012,29.99691]
[1778578380145,36.97,80890.74,0.0,0.68117,0.00011,29.99117]
[1778578384173,36.97,80886.0343,0.0,0.68063,0.00012,30.01049]
[1778578385180,36.97,80876.79,0.0,0.67957,0.00012,30.04878]
[1778578390194,36.96,80874.6371,0.0,0.67934,0.00012,30.0571]
[1778578392196,36.96,80879.3929,0.0,0.67989,0.00012,30.03717]
[1778578397202,36.96,80878.07,0.0,0.67975,0.00012,30.04213]
[1778578402207,36.96,80877.84,0.0,0.67974,0.00012,30.04255]
[1778578407212,36.95,80879.38,0.0,0.67993,0.00012,30.03565]
[1778578412217,36.95,80882.8743,0.0,0.68036,0.00012,30.01745]
[1778578417222,36.95,80882.7814,0.0,0.68036,0.00012,30.01743]
[1778578422227,36.94,80888.33,0.0,0.68101,0.00012,29.99392]
[1778578427232,36.94,80890.4186,0.0,0.68126,0.00012,29.98488]
[1778578431236,36.94,80901.7886,0.0,0.68257,0.00011,29.93691]
[1778578436241,36.94,80899.3571,0.0,0.6823,0.00011,29.94688]
[1778578437242,36.94,80906.6443,0.0,0.68313,0.00011,29.91613]
[1778578438347,36.94,80908.66,0.0,0.68337,0.00011,29.90759]
[1778578439245,36.94,80932.1614,0.0,0.68605,0.00011,29.80759]
[1778578440246,36.94,80938.7,0.0,0.6868,0.00011,29.7796]
[1778578440694,36.94,80938.7,0.0,0.6868,0.00011,29.7796]
[1778578442234,36.94,80939.5129,0.0,0.68689,0.00011,29.7762]
[1778578442248,36.94,80935.2157,0.0,0.6864,0.00011,29.79474]
[1778578443249,36.94,80929.4229,0.0,0.68573,0.00011,29.81963]
[1778578446252,36.94,80943.52,0.0,0.68734,0.00011,29.75928]
[1778578447365,36.94,80945.5986,0.0,0.68757,0.00011,29.75042]
[1778578447455,36.94,80945.5986,0.0,0.68757,0.00011,29.75042]
[1778578448254,36.94,80950.9843,0.0,0.68818,0.00011,29.72727]
[1778578449255,36.94,80957.8386,0.0,0.68896,0.00011,29.69769]
[1778578449559,36.94,80957.8386,0.0,0.68896,0.00011,29.69769]
[1778578450256,36.95,80957.4271,0.0,0.68891,0.00011,29.69964]
[1778578453258,36.95,80952.5857,0.0,0.68835,0.00011,29.72111]
[1778578454315,36.95,80951.0371,0.0,0.68817,0.00011,29.72796]
[1778578455260,36.95,80954.1186,0.0,0.68851,0.00011,29.71475]
[1778578456260,36.95,80948.9157,0.0,0.68792,0.00011,29.73741]
[1778578461265,36.95,80948.6343,0.0,0.68787,0.00011,29.73927]
[1778578462266,36.95,80943.92,0.0,0.68733,0.00011,29.75972]
[1778578467271,36.96,80940.9757,0.0,0.68698,0.00011,29.77288]
[1778578472276,36.96,80940.1786,0.0,0.6869,0.00011,29.77356]
[1778578477281,36.96,80943.3986,0.0,0.68725,0.00011,29.76016]
[1778578482286,36.97,80940.3114,0.0,0.68689,0.00011,29.77392]
[1778578487291,36.97,80941.0429,0.0,0.68696,0.00011,29.77123]
[1778578490294,36.97,80936.9343,0.0,0.68649,0.00011,29.78912]
[1778578493297,36.97,80931.25,0.0,0.68583,0.00011,29.81366]
[1778578494298,36.97,80926.5186,0.0,0.68529,0.00011,29.83391]
[1778578498302,36.97,80931.4157,0.0,0.68585,0.00011,29.81316]
[1778578499303,36.97,80938.6929,0.0,0.68668,0.00011,29.78205]
[1778578500304,36.97,80947.7543,0.0,0.68771,0.00011,29.74314]
[1778578501887,36.97,80948.3743,0.0,0.68777,0.00011,29.74058]
[1778578502310,36.97,80952.9814,0.0,0.68829,0.00011,29.7208]
[1778578504312,36.98,80959.0514,0.0,0.68898,0.00011,29.69478]
[1778578508064,36.98,80954.7386,0.0,0.68847,0.00011,29.71406]
[1778578509317,36.98,80947.4043,0.0,0.68764,0.00011,29.74588]
[1778578509820,36.98,80947.4043,0.0,0.68764,0.00011,29.74588]
[1778578510318,36.98,80945.5186,0.0,0.68742,0.00011,29.75411]
[1778578516121,36.98,80946.9243,0.0,0.68756,0.00011,29.74869]
[1778578521156,36.99,80942.5971,0.0,0.68706,0.00011,29.76781]
[1778578526191,36.99,80942.4457,0.0,0.68703,0.00011,29.76891]
[1778578529212,36.99,80937.9171,0.0,0.68651,0.00011,29.78857]
[1778578533240,36.99,80933.0957,0.0,0.68597,0.00011,29.80626]
[1778578537268,36.99,80926.9586,0.0,0.68526,0.00011,29.8326]
[1778578540289,36.99,80921.62,0.0,0.68465,0.00011,29.85536]
[1778578545325,36.99,80922.4986,0.0,0.68475,0.00011,29.85168]
[1778578548345,36.99,80926.8071,0.0,0.68524,0.00011,29.83341]
[1778578553380,36.99,80926.5771,0.0,0.68521,0.00011,29.83453]
[1778578558420,36.99,80925.6571,0.0,0.6851,0.00011,29.83858]
[1778578560433,37.0,80934.5329,0.0,0.68611,0.00011,29.80079]
[1778578564461,37.0,80928.2029,0.0,0.68539,0.00011,29.82801]
[1778578569484,37.0,80931.6243,0.0,0.68577,0.00011,29.81362]
[1778578574489,37.0,80932.0543,0.0,0.68582,0.00011,29.812]
[1778578579495,37.0,80931.1471,0.0,0.68571,0.00011,29.81609]
[1778578584500,37.0,80931.0829,0.0,0.68569,0.00011,29.81658]
[1778578589505,37.0,80928.8386,0.0,0.68543,0.00011,29.82634]
[1778578594510,37.0,80929.2357,0.0,0.68549,0.00011,29.82159]
[1778578596512,37.0,80933.5814,0.0,0.68598,0.00011,29.80312]
[1778578601517,37.01,80933.4071,0.0,0.68596,0.00011,29.80411]
[1778578604520,37.01,80924.8157,0.0,0.68497,0.00011,29.84085]
[1778578609525,37.01,80925.8271,0.0,0.68509,0.00011,29.83662]
[1778578614530,37.01,80927.5143,0.0,0.68528,0.00011,29.82954]
[1778578618534,37.01,80932.4429,0.0,0.68584,0.00011,29.80867]
[1778578623539,37.01,80931.7571,0.0,0.68575,0.00011,29.81182]
[1778578628544,37.01,80932.0371,0.0,0.68578,0.00011,29.81084]
[1778578633549,37.01,80931.8029,0.0,0.68575,0.00011,29.81204]
[1778578638554,37.01,80932.1614,0.0,0.68578,0.00011,29.81072]
[1778578641557,37.01,80927.83,0.0,0.68529,0.00011,29.8293]
[1778578646562,37.01,80930.1157,0.0,0.68554,0.00011,29.81971]
[1778578651567,37.02,80930.7771,0.0,0.68563,0.00011,29.81386]
[1778578656572,37.02,80928.3643,0.0,0.68535,0.00011,29.82431]
[1778578661577,37.02,80932.43,0.0,0.68581,0.00011,29.80714]
[1778578664580,37.02,80936.8371,0.0,0.68631,0.00011,29.78844]
[1778578666582,37.02,80926.4471,0.0,0.68512,0.00011,29.83287]
[1778578669215,37.02,80921.7886,0.0,0.68459,0.00011,29.85269]
[1778578674250,37.02,80921.5529,0.0,0.68456,0.00011,29.85369]
[1778578678279,37.02,80911.62,0.0,0.68343,0.00011,29.89561]
[1778578679286,37.02,80905.35,0.0,0.68271,0.00011,29.92197]
[1778578684321,37.02,80910.2843,0.0,0.68328,0.00011,29.90096]
[1778578685328,37.02,80919.1457,0.0,0.6843,0.00011,29.86349]
[1778578690363,37.02,80920.3557,0.0,0.68444,0.00011,29.85834]
[1778578694391,37.02,80925.8486,0.0,0.68506,0.00011,29.83505]
[1778578699426,37.02,80924.7129,0.0,0.68493,0.00011,29.83997]
[1778578704461,37.02,80920.7257,0.0,0.68447,0.00011,29.85692]
[1778578709496,37.02,80920.31,0.0,0.68443,0.00011,29.85868]
[1778578714631,37.02,80920.53,0.0,0.68447,0.00011,29.85454]
[1778578720573,37.02,80920.2757,0.0,0.68444,0.00011,29.85561]
[1778578725608,37.02,80921.1843,0.0,0.68454,0.00011,29.85176]
[1778578730643,37.02,80923.0071,0.0,0.68475,0.00011,29.84405]
[1778578735652,37.02,80923.9814,0.0,0.68486,0.00011,29.83997]
[1778578741658,37.02,80923.9371,0.0,0.68485,0.00011,29.84023]
[1778578746663,37.02,80923.7257,0.0,0.68483,0.00011,29.84118]
[1778578751668,37.02,80925.6457,0.0,0.68504,0.00011,29.83309]
[1778578754671,37.02,80929.82,0.0,0.68552,0.00011,29.81538]
[1778578755672,37.02,80923.3057,0.0,0.68477,0.00011,29.84312]
[1778578760677,37.02,80927.55,0.0,0.68526,0.00011,29.82514]
[1778578765682,37.02,80928.79,0.0,0.6854,0.00011,29.81999]
[1778578770687,37.02,80929.4714,0.0,0.68547,0.00011,29.81723]
[1778578775692,37.02,80929.4286,0.0,0.68547,0.00011,29.81437]
[1778578780697,37.02,80929.1757,0.0,0.68544,0.00011,29.81561]
[1778578785702,37.02,80927.4357,0.0,0.68524,0.00011,29.82315]
[1778578790707,37.02,80924.1214,0.0,0.68486,0.00011,29.83733]
[1778578794710,37.02,80943.5371,0.0,0.68707,0.00011,29.75447]
[1778578795711,37.03,80947.7643,0.0,0.68755,0.00011,29.73639]
[1778578797653,37.03,80950.6757,0.0,0.68788,0.00011,29.72395]
[1778578797680,37.03,80950.6757,0.0,0.68788,0.00011,29.72406]
[1778578802718,37.03,80950.5414,0.0,0.68785,0.00011,29.72521]
[1778578803327,37.03,80950.5414,0.0,0.68785,0.00011,29.72521]
[1778578803426,37.03,80950.5414,0.0,0.68784,0.00011,29.72533]
[1778578808724,37.03,80951.02,0.0,0.68789,0.00011,29.72381]
[1778578813729,37.04,80953.56,0.0,0.68816,0.00011,29.71344]
[1778578818734,37.04,80958.3843,0.0,0.68869,0.00011,29.69322]
[1778578823739,37.04,80956.99,0.0,0.68852,0.00011,29.69991]
[1778578828744,37.05,80957.6429,0.0,0.68858,0.00011,29.69776]
[1778578833748,37.05,80956.9057,0.0,0.68849,0.00011,29.69839]
[1778578838753,37.05,80955.1871,0.0,0.68828,0.00011,29.70642]
[1778578842424,37.06,80959.32,0.0,0.68874,0.00011,29.68909]
[1778578847459,37.06,80957.88,0.0,0.68856,0.00011,29.69596]
[1778578852496,37.06,80954.3171,0.0,0.68814,0.00011,29.71192]
[1778578857531,37.07,80957.0914,0.0,0.68844,0.00011,29.70056]
[1778578862566,37.07,80958.3071,0.0,0.68856,0.00011,29.69594]
[1778578867601,37.08,80959.0614,0.0,0.68863,0.00011,29.69333]
[1778578870622,37.08,80963.1743,0.0,0.68909,0.00011,29.67596]
[1778578875657,37.08,80960.5043,0.0,0.68877,0.00011,29.68819]
[1778578880693,37.09,80958.7314,0.0,0.68855,0.00011,29.6965]
[1778578883714,37.09,80952.8371,0.0,0.68788,0.00011,29.72225]
[1778578885728,37.09,80958.0114,0.0,0.68846,0.00011,29.70018]
[1778578890763,37.09,80958.53,0.0,0.6885,0.00011,29.69853]
[1778578892777,37.09,80954.41,0.0,0.68804,0.00011,29.71331]
[1778578897812,37.1,80954.4757,0.0,0.68804,0.00011,29.71354]
[1778578902845,37.1,80943.9457,0.0,0.68683,0.00011,29.75922]
[1778578905848,37.1,80935.7186,0.0,0.68589,0.00011,29.79452]
[1778578906849,37.1,80929.2271,0.0,0.68515,0.00011,29.82215]
[1778578912855,37.1,80929.4514,0.0,0.68518,0.00011,29.82123]
[1778578917864,37.1,80933.5186,0.0,0.68564,0.00011,29.80403]
[1778578922869,37.1,80939.2371,0.0,0.68628,0.00011,29.77979]
[1778578927875,37.1,80941.5543,0.0,0.68654,0.00011,29.77013]
[1778578928876,37.1,80946.4686,0.0,0.6871,0.00011,29.74916]
[1778578930878,37.1,80951.0657,0.0,0.68762,0.00011,29.72958]
[1778578933881,37.1,80944.2329,0.0,0.68684,0.00011,29.75914]
[1778578934882,37.1,80935.7943,0.0,0.68587,0.00011,29.79521]
[1778578936884,37.11,80930.28,0.0,0.68525,0.00011,29.81871]
[1778578937885,37.11,80936.4957,0.0,0.68595,0.00011,29.79229]
[1778578938886,37.11,80941.97,0.0,0.68657,0.00011,29.76897]
[1778578943891,37.11,80938.0957,0.0,0.68613,0.00011,29.78571]
[1778578948896,37.11,80937.7343,0.0,0.68608,0.00011,29.78743]
[1778578954902,37.11,80941.3929,0.0,0.68651,0.00011,29.76889]
[1778578959911,37.11,80941.3143,0.0,0.68649,0.00011,29.76948]
[1778578964916,37.11,80940.5757,0.0,0.6864,0.00011,29.77286]
[1778578969921,37.11,80939.65,0.0,0.68629,0.00011,29.77704]
[1778578974926,37.11,80937.8386,0.0,0.68608,0.00011,29.78499]
[1778578979931,37.12,80938.37,0.0,0.68614,0.00011,29.7829]
[1778578981936,37.12,80931.4071,0.0,0.68534,0.00011,29.81259]
[1778578986941,37.12,80930.7529,0.0,0.68527,0.00011,29.81541]
[1778578991946,37.12,80928.9129,0.0,0.68506,0.00011,29.82323]
[1778578994949,37.12,80933.6129,0.0,0.68559,0.00011,29.80328]
[1778578999957,37.12,80933.56,0.0,0.68558,0.00011,29.80359]
[1778579001959,37.12,80938.23,0.0,0.68611,0.00011,29.78375]
[1778579002960,37.12,80944.2314,0.0,0.68679,0.00011,29.75817]
[1778579007965,37.12,80947.6171,0.0,0.68717,0.00011,29.744]
[1778579013621,37.12,80947.5914,0.0,0.68717,0.00011,29.74132]
[1778579016642,37.12,80951.7586,0.0,0.68764,0.00011,29.72368]
[1778579018656,37.12,80947.6829,0.0,0.68717,0.00011,29.7413]
[1778579022684,37.13,80943.1714,0.0,0.68666,0.00011,29.76084]
[1778579027719,37.13,80943.81,0.0,0.68672,0.00011,29.75837]
[1778579032754,37.13,80944.1114,0.0,0.68675,0.00011,29.75737]
[1778579037789,37.13,80942.6143,0.0,0.68657,0.00011,29.76403]
[1778579042824,37.13,80943.1971,0.0,0.68663,0.00011,29.76179]
[1778579047859,37.13,80942.6571,0.0,0.68657,0.00011,29.76434]
[1778579052894,37.13,80944.8514,0.0,0.68681,0.00011,29.75523]
[1778579054014,37.13,80950.2657,0.0,0.68742,0.00011,29.73211]
[1778579059943,37.14,80950.1157,0.0,0.68739,0.00011,29.73321]
[1778579064978,37.14,80947.8971,0.0,0.68713,0.00011,29.7431]
[1778579070013,37.14,80944.2843,0.0,0.68671,0.00011,29.75884]
[1778579075044,37.14,80944.1057,0.0,0.6867,0.00011,29.75666]
[1778579080049,37.14,80943.6986,0.0,0.68665,0.00011,29.75865]
[1778579082051,37.14,80938.6243,0.0,0.68607,0.00011,29.78038]
[1778579087056,37.14,80936.3543,0.0,0.68581,0.00011,29.79016]
[1778579092061,37.15,80936.52,0.0,0.68583,0.00011,29.78956]
[1778579098067,37.15,80937.1086,0.0,0.68589,0.00011,29.7872]
[1778579101070,37.15,80930.4657,0.0,0.68513,0.00011,29.81547]
[1778579106075,37.15,80933.0386,0.0,0.68542,0.00011,29.80456]
[1778579107076,37.15,80937.2171,0.0,0.6859,0.00011,29.78681]
[1778579110080,37.15,80941.4514,0.0,0.68638,0.00011,29.76887]
[1778579113083,37.15,80946.0371,0.0,0.6869,0.00011,29.74941]
[1778579118088,37.15,80949.96,0.0,0.68733,0.00011,29.73295]
[1778579123093,37.15,80949.8557,0.0,0.68731,0.00011,29.73374]
[1778579128098,37.15,80949.57,0.0,0.68727,0.00011,29.73531]
[1778579132102,37.16,80944.4357,0.0,0.6867,0.00011,29.75433]
[1778579137106,37.16,80949.2857,0.0,0.68724,0.00011,29.73386]
[1778579142111,37.16,80952.1557,0.0,0.68756,0.00011,29.7219]
[1778579147116,37.16,80952.54,0.0,0.68759,0.00011,29.72064]
[1778579152123,37.16,80952.35,0.0,0.68756,0.00011,29.72185]
[1778579157128,37.17,80949.8057,0.0,0.68726,0.00011,29.7331]
[1778579162133,37.17,80949.23,0.0,0.68719,0.00011,29.73589]
[1778579167138,37.17,80945.8471,0.0,0.6868,0.00011,29.75064]
[1778579171143,37.17,80940.21,0.0,0.68616,0.00011,29.77487]
[1778579172144,37.17,80931.7771,0.0,0.6852,0.00011,29.8107]
[1778579174146,37.17,80926.4486,0.0,0.68459,0.00011,29.83322]
[1778579179150,37.17,80927.7729,0.0,0.68474,0.00011,29.82751]
[1778579180151,37.17,80922.2071,0.0,0.68411,0.00011,29.85098]
[1778579185827,37.17,80918.5514,0.0,0.6837,0.00011,29.86609]
[1778579190861,37.17,80917.2929,0.0,0.68356,0.00011,29.87112]
[1778579195896,37.16,80916.8371,0.0,0.68353,0.00011,29.86957]
[1778579199924,37.16,80911.0614,0.0,0.68288,0.00011,29.89352]
[1778579200931,37.16,80903.8357,0.0,0.68206,0.00011,29.92364]
[1778579205966,37.16,80903.1814,0.0,0.682,0.00011,29.92586]
[1778579211002,37.16,80903.09,0.0,0.682,0.00011,29.92573]
[1778579216037,37.15,80903.6214,0.0,0.68207,0.00011,29.92302]
[1778579221072,37.15,80902.5357,0.0,0.68196,0.00011,29.92705]
[1778579226107,37.15,80901.73,0.0,0.68188,0.00011,29.92988]
[1778579230138,37.14,80891.7286,0.0,0.68075,0.00011,29.97097]
[1778579233159,37.14,80886.1586,0.0,0.68012,0.00011,29.99364]
[1778579235173,37.14,80880.6443,0.0,0.67949,0.00011,30.01619]
[1778579238194,37.14,80872.43,0.0,0.67856,0.00012,30.04955]
[1778579239201,37.14,80859.6086,0.0,0.67709,0.00012,30.10175]
[1778579241476,37.13,80858.5114,0.0,0.67697,0.00012,30.10587]
[1778579247232,37.13,80860.6129,0.0,0.67724,0.00012,30.0963]
[1778579249234,37.12,80867.0143,0.0,0.67798,0.00012,30.06985]
[1778579254239,37.12,80870.2857,0.0,0.67839,0.00012,30.05259]
[1778579259260,37.12,80874.3243,0.0,0.67887,0.00012,30.03536]
[1778579265266,37.11,80874.0371,0.0,0.67886,0.00012,30.0357]
[1778579270271,37.11,80870.8771,0.0,0.67852,0.00012,30.04794]
[1778579275276,37.1,80872.4343,0.0,0.67871,0.00012,30.04083]
[1778579280281,37.1,80870.0886,0.0,0.67846,0.00012,30.04972]
[1778579285286,37.09,80867.08,0.0,0.67814,0.00012,30.06128]
[1778579288289,37.09,80863.8386,0.0,0.67777,0.00012,30.07422]
[1778579290291,37.09,80860.0057,0.0,0.67733,0.00012,30.08991]
[1778579295296,37.09,80866.83,0.0,0.67811,0.00012,30.0622]
[1778579296297,37.09,80871.9743,0.0,0.6787,0.00012,30.04112]
[1778579301302,37.09,80872.9014,0.0,0.6788,0.00012,30.03747]
[1778579306307,37.09,80872.5857,0.0,0.67876,0.00012,30.03895]
[1778579311312,37.1,80873.6171,0.0,0.67889,0.00012,30.0317]
[1778579314315,37.1,80879.0229,0.0,0.67951,0.00012,30.00956]
[1778579315316,37.1,80884.7457,0.0,0.68017,0.00011,29.98598]
[1778579316806,37.1,80885.4557,0.0,0.68025,0.00011,29.98312]
[1778579322323,37.1,80890.3914,0.0,0.6808,0.00011,29.9632]
[1778579327328,37.1,80893.91,0.0,0.68119,0.00011,29.9491]
[1778579332333,37.11,80898.0114,0.0,0.68164,0.00011,29.93258]
[1778579337341,37.11,80898.3057,0.0,0.68166,0.00011,29.93197]
[1778579342346,37.11,80898.48,0.0,0.68167,0.00011,29.93186]
[1778579347960,37.12,80896.3714,0.0,0.68141,0.00011,29.94136]
[1778579352996,37.12,80893.93,0.0,0.68111,0.00011,29.95204]
[1778579358031,37.13,80894.2471,0.0,0.68114,0.00011,29.95123]
[1778579363066,37.13,80894.1657,0.0,0.68112,0.00011,29.95208]
[1778579368101,37.13,80893.1286,0.0,0.68098,0.00011,29.95689]
[1778579372129,37.13,80897.4943,0.0,0.68149,0.00011,29.93598]
[1778579376157,37.13,80904.2086,0.0,0.68226,0.00011,29.90781]
[1778579381192,37.13,80906.39,0.0,0.68252,0.00011,29.89828]
[1778579386227,37.13,80907.7286,0.0,0.68268,0.00011,29.89232]
[1778579388241,37.13,80912.3014,0.0,0.68321,0.00011,29.87301]
[1778579393405,37.13,80911.6443,0.0,0.68314,0.00011,29.87549]
[1778579399318,37.12,80911.4057,0.0,0.68312,0.00011,29.87615]
[1778579404353,37.12,80910.3414,0.0,0.68301,0.00011,29.8803]
[1778579405360,37.12,80905.2657,0.0,0.68243,0.00011,29.90151]
[1778579410395,37.12,80905.1071,0.0,0.68242,0.00011,29.90178]
[1778579415427,37.12,80904.7614,0.0,0.68239,0.00011,29.90283]
[1778579421435,37.11,80903.8557,0.0,0.6823,0.00011,29.90614]
[1778579426440,37.11,80905.65,0.0,0.68251,0.00011,29.89823]
[1778579431445,37.11,80898.0743,0.0,0.68167,0.00011,29.92631]
[1778579436450,37.11,80890.4343,0.0,0.68081,0.00011,29.95763]
[1778579441456,37.1,80889.8543,0.0,0.68075,0.00011,29.95958]
[1778579446461,37.1,80888.0014,0.0,0.68055,0.00011,29.96679]
[1778579451466,37.1,80888.2929,0.0,0.6806,0.00011,29.96511]
[1778579456471,37.09,80887.14,0.0,0.68048,0.00011,29.9694]
[1778579461476,37.09,80887.6443,0.0,0.68055,0.00011,29.96683]
[1778579466483,37.09,80888.6443,0.0,0.68067,0.00011,29.96221]
[1778579469487,37.09,80893.1171,0.0,0.68119,0.00011,29.94336]
[1778579474493,37.09,80892.6057,0.0,0.68114,0.00011,29.94512]
[1778579477496,37.08,80887.4614,0.0,0.68056,0.00011,29.96624]
[1778579482501,37.08,80884.3114,0.0,0.68021,0.00011,29.97879]
[1778579487506,37.08,80883.2786,0.0,0.6801,0.00012,29.98254]
[1778579492511,37.07,80882.7571,0.0,0.68007,0.00012,29.98098]
[1778579498005,37.07,80882.6471,0.0,0.68007,0.00012,29.98091]
[1778579503521,37.07,80882.7243,0.0,0.6801,0.00012,29.97996]
[1778579508526,37.06,80883.6714,0.0,0.68022,0.00012,29.97552]
[1778579515533,37.06,80883.5729,0.0,0.68023,0.00012,29.97523]
[1778579520538,37.06,80882.8914,0.0,0.68016,0.00012,29.97756]
[1778579522173,37.05,80876.8171,0.0,0.67947,0.00012,30.00245]
[1778579527208,37.05,80875.0529,0.0,0.67928,0.00012,30.00912]
[1778579532243,37.05,80871.2229,0.0,0.67885,0.00012,30.0246]
[1778579534145,37.05,80871.2557,0.0,0.67885,0.00012,30.02451]
[1778579540299,37.05,80871.7714,0.0,0.6789,0.00012,30.02274]
[1778579547348,37.05,80872.8386,0.0,0.67901,0.00012,30.0187]
[1778579552383,37.06,80875.2614,0.0,0.6793,0.00012,30.00582]
[1778579557576,37.06,80874.54,0.0,0.67921,0.00012,30.0091]
[1778579563460,37.06,80874.8714,0.0,0.67924,0.00012,30.00807]
[1778579568495,37.06,80870.8114,0.0,0.67876,0.00012,30.02503]
[1778579573530,37.06,80874.89,0.0,0.67923,0.00012,30.0085]
[1778579578565,37.06,80870.9871,0.0,0.67877,0.00012,30.02482]
[1778579583600,37.07,80866.6214,0.0,0.67826,0.00012,30.04294]
[1778579588607,37.07,80866.1614,0.0,0.67821,0.00012,30.04497]
[1778579593612,37.07,80865.2729,0.0,0.6781,0.00012,30.04873]
[1778579598617,37.07,80865.5886,0.0,0.67813,0.00012,30.04755]
[1778579603622,37.07,80866.3657,0.0,0.67822,0.00012,30.04448]
[1778579608627,37.07,80866.9043,0.0,0.67828,0.00012,30.0424]
[1778579613632,37.07,80868.7886,0.0,0.67851,0.00012,30.03164]
[1778579618637,37.07,80869.3343,0.0,0.67856,0.00012,30.02958]
[1778579623642,37.07,80868.0914,0.0,0.67842,0.00012,30.03484]
[1778579624643,37.07,80860.9286,0.0,0.67759,0.00012,30.0642]
[1778579629648,37.07,80859.61,0.0,0.67744,0.00012,30.0696]
[1778579634653,37.07,80857.3657,0.0,0.67717,0.00012,30.079]
[1778579639658,37.08,80853.1043,0.0,0.67666,0.00012,30.09692]
[1778579641660,37.08,80847.8057,0.0,0.67605,0.00012,30.11862]
[1778579643663,37.08,80842.5243,0.0,0.67543,0.00012,30.14013]
[1778579644068,37.08,80842.5243,0.0,0.67543,0.00012,30.14013]
[1778579644308,37.08,80842.5243,0.0,0.67543,0.00012,30.14013]
[1778579644409,37.08,80842.5243,0.0,0.67543,0.00012,30.14026]
[1778579645665,37.08,80830.1143,0.0,0.67399,0.00012,30.19031]
[1778579650670,37.08,80830.7829,0.0,0.67405,0.00012,30.18814]
[1778579656676,37.09,80831.9057,0.0,0.67417,0.00012,30.18426]
[1778579661681,37.09,80835.1714,0.0,0.67453,0.00012,30.17171]
[1778579662682,37.09,80829.1314,0.0,0.67383,0.00012,30.19604]
[1778579667688,37.1,80827.9329,0.0,0.67368,0.00012,30.20127]
[1778579672693,37.1,80831.6986,0.0,0.67411,0.00012,30.18352]
[1778579677698,37.1,80833.5786,0.0,0.67432,0.00012,30.17652]
[1778579683315,37.11,80834.1943,0.0,0.67437,0.00012,30.1747]
[1778579688350,37.11,80833.7186,0.0,0.6743,0.00012,30.17714]
[1778579693714,37.11,80831.7271,0.0,0.67406,0.00012,30.18563]
[1778579698719,37.12,80830.8157,0.0,0.67394,0.00012,30.18976]
[1778579704725,37.12,80829.9714,0.0,0.67383,0.00012,30.1937]
[1778579707351,37.12,80829.8943,0.0,0.67381,0.00012,30.19419]
[1778579707574,37.12,80829.8943,0.0,0.67381,0.00012,30.19419]
[1778579707676,37.12,80829.8943,0.0,0.67381,0.00012,30.19428]
[1778579707808,37.12,80829.8943,0.0,0.67381,0.00012,30.19428]
[1778579709498,37.12,80824.2657,0.0,0.67315,0.00012,30.21687]
[1778579710505,37.12,80817.9971,0.0,0.67243,0.00012,30.24184]
[1778579711310,37.12,80817.9971,0.0,0.67243,0.00012,30.24184]
[1778579711512,37.12,80817.9971,0.0,0.67242,0.00012,30.24188]
[1778579716548,37.12,80813.68,0.0,0.67192,0.00012,30.25916]
[1778579717673,37.12,80813.68,0.0,0.67192,0.00012,30.25916]
[1778579726309,37.13,80815.93,0.0,0.67218,0.00012,30.2504]
[1778579726410,37.13,80815.93,0.0,0.67217,0.00012,30.25064]
[1778579731652,37.13,80814.2543,0.0,0.67198,0.00012,30.25429]
[1778579736307,37.13,80813.5686,0.0,0.6719,0.00012,30.25713]
[1778579736687,37.13,80813.5686,0.0,0.6719,0.00012,30.25717]
[1778579741722,37.13,80811.6257,0.0,0.67167,0.00012,30.265]
[1778579742729,37.13,80816.8286,0.0,0.67227,0.00012,30.24446]
[1778579744573,37.13,80820.3386,0.0,0.67268,0.00012,30.23058]
[1778579744743,37.13,80820.3386,0.0,0.67268,0.00012,30.23063]
[1778579747764,37.13,80822.75,0.0,0.67295,0.00012,30.22125]
[1778579748767,37.13,80838.9686,0.0,0.67483,0.00012,30.15648]
[1778579753773,37.14,80836.3371,0.0,0.67451,0.00012,30.16762]
[1778579758778,37.14,80833.6086,0.0,0.67418,0.00012,30.17907]
[1778579761781,37.14,80825.1357,0.0,0.67319,0.00012,30.21318]
[1778579766787,37.15,80828.1014,0.0,0.67352,0.00012,30.20171]
[1778579771792,37.15,80824.2357,0.0,0.67307,0.00012,30.21749]
[1778579776797,37.15,80822.2571,0.0,0.67283,0.00012,30.22565]
[1778579780811,37.15,80828.7914,0.0,0.67358,0.00012,30.19987]
[1778579785816,37.15,80832.59,0.0,0.67401,0.00012,30.18513]
[1778579790821,37.16,80831.1957,0.0,0.67383,0.00012,30.19114]
[1778579795826,37.16,80833.9371,0.0,0.67415,0.00012,30.17745]
[1778579802833,37.16,80831.7057,0.0,0.67388,0.00012,30.18699]
[1778579807838,37.17,80831.7014,0.0,0.67387,0.00012,30.18743]
[1778579811842,37.17,80831.8043,0.0,0.67387,0.00012,30.18735]
[1778579812844,37.17,80831.8,0.0,0.67387,0.00012,30.18745]
[1778579817849,37.17,80831.8014,0.0,0.67386,0.00012,30.18786]
[1778579822854,37.18,80828.6486,0.0,0.67348,0.00012,30.20082]
[1778579827870,37.18,80828.9086,0.0,0.6735,0.00012,30.20014]
[1778579832875,37.18,80828.4743,0.0,0.67344,0.00012,30.20222]
[1778579835878,37.18,80823.1686,0.0,0.67282,0.00012,30.22351]
[1778579840883,37.18,80819.12,0.0,0.67235,0.00012,30.23978]
[1778579845888,37.18,80818.4129,0.0,0.67226,0.00012,30.24275]
[1778579850893,37.18,80818.5686,0.0,0.67228,0.00012,30.24231]
[1778579855898,37.19,80819.4314,0.0,0.67238,0.00012,30.2359]
[1778579860903,37.19,80819.8814,0.0,0.67243,0.00012,30.23431]
[1778579866591,37.19,80818.2671,0.0,0.67224,0.00012,30.24092]
[1778579871626,37.19,80819.8557,0.0,0.67242,0.00012,30.23481]
[1778579876661,37.19,80819.9543,0.0,0.67242,0.00012,30.23461]
[1778579877308,37.19,80819.9543,0.0,0.67242,0.00012,30.23461]
[1778579877668,37.19,80819.9543,0.0,0.67242,0.00012,30.23465]
[1778579882703,37.19,80820.33,0.0,0.67246,0.00012,30.23335]
[1778579887738,37.19,80818.5,0.0,0.67224,0.00012,30.24076]
[1778579889471,37.19,80818.0571,0.0,0.67219,0.00012,30.24255]
[1778579889752,37.19,80818.0571,0.0,0.67219,0.00012,30.24259]
[1778579891766,37.2,80825.0843,0.0,0.673,0.00012,30.21484]
[1778579895795,37.2,80833.57,0.0,0.67398,0.00012,30.18132]
[1778579897767,37.2,80833.5986,0.0,0.67398,0.00012,30.18129]
[1778579899311,37.2,80834.3814,0.0,0.67406,0.00012,30.17833]
[1778579899823,37.2,80834.3814,0.0,0.67406,0.00012,30.17842]
[1778579901837,37.2,80841.5529,0.0,0.67488,0.00012,30.14991]
[1778579905865,37.2,80836.0157,0.0,0.67423,0.00012,30.17248]
[1778579910901,37.21,80835.73,0.0,0.67419,0.00012,30.17405]
[1778579915935,37.21,80836.0971,0.0,0.67423,0.00012,30.16984]
[1778579920966,37.21,80835.8786,0.0,0.6742,0.00012,30.17115]
[1778579925971,37.21,80828.7086,0.0,0.67336,0.00012,30.20015]
[1778579930976,37.22,80828.3157,0.0,0.6733,0.00012,30.202]
[1778579935981,37.22,80829.8857,0.0,0.67348,0.00012,30.19606]
[1778579940987,37.22,80831.1786,0.0,0.67362,0.00012,30.19125]
[1778579945992,37.22,80833.4486,0.0,0.67387,0.00012,30.18256]
[1778579951998,37.23,80833.2957,0.0,0.67384,0.00012,30.18361]
[1778579958004,37.23,80833.4914,0.0,0.67385,0.00012,30.18327]
[1778579963009,37.23,80834.2229,0.0,0.67393,0.00012,30.18072]
[1778579969015,37.23,80834.8057,0.0,0.67398,0.00012,30.17885]
[1778579974020,37.24,80834.8614,0.0,0.67399,0.00012,30.17584]
[1778579979025,37.24,80836.6614,0.0,0.67419,0.00012,30.16904]
[1778579981027,37.24,80841.1543,0.0,0.67471,0.00012,30.15119]
[1778579985031,37.24,80845.8657,0.0,0.67524,0.00012,30.13252]
[1778579990036,37.24,80843.2914,0.0,0.67494,0.00012,30.14313]
[1778579995041,37.25,80841.8871,0.0,0.67477,0.00012,30.14901]
[1778580000046,37.25,80839.07,0.0,0.67444,0.00012,30.16068]
[1778580005055,37.25,80837.9514,0.0,0.6743,0.00012,30.16557]
[1778580010060,37.25,80842.4929,0.0,0.67481,0.00012,30.14772]
[1778580014064,37.25,80834.7443,0.0,0.67391,0.00012,30.17896]
[1778580016098,37.26,80834.3329,0.0,0.67386,0.00012,30.18074]
[1778580016307,37.26,80834.3329,0.0,0.67386,0.00012,30.18074]
[1778580017071,37.26,80833.6729,0.0,0.67378,0.00012,30.18343]
[1778580018072,37.26,80817.8,0.0,0.67194,0.00012,30.24637]
[1778580023705,37.26,80811.4386,0.0,0.67121,0.00012,30.27143]
[1778580028740,37.26,80809.4171,0.0,0.67097,0.00012,30.2793]
[1778580033775,37.26,80810.5,0.0,0.67111,0.00012,30.27183]
[1778580038811,37.26,80810.86,0.0,0.67116,0.00012,30.27037]
[1778580044098,37.25,80810.8257,0.0,0.67115,0.00012,30.27047]
[1778580049890,37.25,80810.7143,0.0,0.67114,0.00012,30.27086]
[1778580052911,37.25,80820.2671,0.0,0.67225,0.00012,30.23328]
[1778580056939,37.26,80826.9314,0.0,0.67301,0.00012,30.20705]
[1778580057946,37.26,80832.3843,0.0,0.67364,0.00012,30.18544]
[1778580061974,37.26,80825.08,0.0,0.67279,0.00012,30.21464]
[1778580067009,37.26,80824.5786,0.0,0.67273,0.00012,30.2168]
[1778580072044,37.26,80826.2514,0.0,0.67292,0.00012,30.21037]
[1778580077079,37.26,80828.0871,0.0,0.67312,0.00012,30.20333]
[1778580082115,37.26,80828.04,0.0,0.67311,0.00012,30.20374]
[1778580087141,37.26,80830.6671,0.0,0.67341,0.00012,30.19355]
[1778580092145,37.27,80829.5443,0.0,0.67329,0.00012,30.19511]
[1778580095148,37.27,80825.0286,0.0,0.67276,0.00012,30.21313]
[1778580100153,37.27,80824.7957,0.0,0.67273,0.00012,30.21423]
[1778580105158,37.27,80823.9229,0.0,0.67262,0.00012,30.21785]
[1778580110163,37.27,80823.6914,0.0,0.67259,0.00012,30.21892]
[1778580115168,37.27,80823.2686,0.0,0.67254,0.00012,30.22074]
[1778580120173,37.27,80824.0371,0.0,0.67263,0.00012,30.21784]
[1778580125178,37.27,80829.9629,0.0,0.67331,0.00012,30.19455]
[1778580125651,37.27,80829.9629,0.0,0.67331,0.00012,30.19455]
[1778580127180,37.27,80844.0386,0.0,0.67493,0.00012,30.13852]
[1778580127313,37.27,80844.0386,0.0,0.67493,0.00012,30.13852]
[1778580128181,37.28,80847.1843,0.0,0.67529,0.00012,30.12598]
[1778580130183,37.28,80841.59,0.0,0.67464,0.00012,30.1486]
[1778580135188,37.28,80841.0529,0.0,0.67456,0.00012,30.15118]
[1778580140193,37.28,80841.7843,0.0,0.67464,0.00012,30.14869]
[1778580143196,37.28,80831.5829,0.0,0.67345,0.00012,30.18958]
[1778580146199,37.28,80825.3629,0.0,0.67273,0.00012,30.21436]
[1778580146566,37.28,80825.3629,0.0,0.67273,0.00012,30.21436]
[1778580147200,37.28,80822.5443,0.0,0.67241,0.00012,30.22553]
[1778580149202,37.28,80817.8043,0.0,0.67186,0.00012,30.24424]
[1778580149312,37.28,80817.8043,0.0,0.67186,0.00012,30.24424]
[1778580150203,37.28,80818.7743,0.0,0.67197,0.00012,30.24043]
[1778580153206,37.29,80824.6857,0.0,0.67266,0.00012,30.21399]
[1778580158211,37.29,80825.18,0.0,0.67272,0.00012,30.21219]
[1778580163216,37.29,80825.7057,0.0,0.67277,0.00012,30.21026]
[1778580168221,37.29,80819.9757,0.0,0.67211,0.00012,30.23306]
[1778580171225,37.29,80815.4943,0.0,0.67159,0.00012,30.2507]
[1778580176230,37.29,80813.8471,0.0,0.6714,0.00012,30.25716]
[1778580181238,37.29,80812.3314,0.0,0.67122,0.00012,30.26306]
[1778580187244,37.29,80811.44,0.0,0.67112,0.00012,30.26648]
[1778580192892,37.29,80809.72,0.0,0.67093,0.00012,30.27311]
[1778580193572,37.29,80809.72,0.0,0.67093,0.00012,30.27311]
[1778580194251,37.29,80809.6629,0.0,0.67092,0.00012,30.27332]
[1778580195063,37.29,80809.6629,0.0,0.67092,0.00012,30.27332]
[1778580195070,37.29,80809.6629,0.0,0.67092,0.00012,30.27325]
[1778580195913,37.29,80795.8071,0.0,0.66932,0.00012,30.3272]
[1778580196309,37.29,80795.8071,0.0,0.66932,0.00012,30.3272]
[1778580196920,37.28,80795.8071,0.0,0.66932,0.00012,30.32711]
[1778580197927,37.28,80785.84,0.0,0.66816,0.00012,30.36559]
[1778580201310,37.28,80782.2729,0.0,0.66775,0.00012,30.37903]
[1778580201955,37.28,80782.2729,0.0,0.66776,0.00012,30.37892]
[1778580205315,37.28,80781.3386,0.0,0.66766,0.00012,30.3822]
[1778580205983,37.28,80781.3386,0.0,0.66766,0.00012,30.38211]
[1778580206837,37.28,80781.3386,0.0,0.66766,0.00012,30.38211]
[1778580206990,37.28,80781.3386,0.0,0.66766,0.00012,30.38203]
[1778580207997,37.28,80790.4014,0.0,0.66872,0.00012,30.34698]
[1778580209310,37.28,80790.8729,0.0,0.66878,0.00012,30.34509]
[1778580210011,37.28,80790.8729,0.0,0.66878,0.00012,30.34502]
[1778580215046,37.27,80792.1214,0.0,0.66895,0.00012,30.33666]
[1778580220081,37.27,80793.6729,0.0,0.66913,0.00012,30.33032]
[1778580225284,37.27,80794.58,0.0,0.66925,0.00012,30.32649]
[1778580231158,37.27,80794.9786,0.0,0.6693,0.00012,30.32458]
[1778580236193,37.26,80795.4757,0.0,0.66937,0.00012,30.32237]
[1778580241228,37.26,80793.1857,0.0,0.66911,0.00012,30.33096]
[1778580246304,37.26,80793.4486,0.0,0.66915,0.00012,30.32962]
[1778580252307,37.26,80793.53,0.0,0.66917,0.00012,30.32894]
[1778580257315,37.26,80793.6171,0.0,0.66919,0.00012,30.3283]
[1778580257922,37.26,80793.6171,0.0,0.66919,0.00012,30.3283]
[1778580257933,37.26,80793.6171,0.0,0.66919,0.00012,30.32824]
[1778580263322,37.25,80793.3386,0.0,0.66917,0.00012,30.32902]
[1778580268327,37.25,80792.8129,0.0,0.66911,0.00012,30.33076]
[1778580269328,37.25,80787.6443,0.0,0.66851,0.00012,30.35071]
[1778580271313,37.25,80786.4843,0.0,0.66838,0.00012,30.35512]
[1778580276335,37.25,80787.2586,0.0,0.6685,0.00012,30.34851]
[1778580281339,37.24,80786.1771,0.0,0.66838,0.00012,30.3523]
[1778580286344,37.24,80784.4086,0.0,0.66819,0.00012,30.35872]
[1778580291349,37.24,80784.06,0.0,0.66816,0.00012,30.35965]
[1778580298356,37.23,80783.6014,0.0,0.66812,0.00012,30.36084]
[1778580303361,37.23,80783.18,0.0,0.66808,0.00012,30.36204]
[1778580306387,37.23,80783.3386,0.0,0.66811,0.00012,30.36118]
[1778580307365,37.23,80790.0143,0.0,0.66889,0.00012,30.33527]
[1778580312371,37.23,80790.8986,0.0,0.669,0.00012,30.33154]
[1778580317376,37.22,80793.5143,0.0,0.66931,0.00012,30.32109]
[1778580318377,37.22,80800.1071,0.0,0.67008,0.00012,30.29536]
[1778580323382,37.22,80800.5971,0.0,0.67014,0.00012,30.2933]
[1778580326385,37.22,80791.11,0.0,0.66904,0.00012,30.33014]
[1778580331390,37.22,80790.47,0.0,0.66899,0.00012,30.32918]
[1778580336397,37.22,80786.6529,0.0,0.66855,0.00012,30.34366]
[1778580341402,37.22,80789.1957,0.0,0.66886,0.00012,30.33348]
[1778580343404,37.22,80794.7414,0.0,0.6695,0.00012,30.31182]
[1778580344405,37.22,80803.1657,0.0,0.67048,0.00012,30.2789]
[1778580349410,37.21,80806.6271,0.0,0.67089,0.00012,30.26528]
[1778580354417,37.21,80805.8957,0.0,0.6708,0.00012,30.26812]
[1778580360062,37.21,80805.6714,0.0,0.67078,0.00012,30.26896]
[1778580365097,37.21,80805.1643,0.0,0.67072,0.00012,30.27091]
[1778580370132,37.21,80805.6757,0.0,0.67078,0.00012,30.26887]
[1778580374165,37.21,80813.3971,0.0,0.67168,0.00012,30.23853]
[1778580379200,37.21,80813.2843,0.0,0.67166,0.00012,30.23905]
[1778580380207,37.21,80806.7029,0.0,0.6709,0.00012,30.26493]
[1778580385242,37.21,80805.4157,0.0,0.67075,0.00012,30.26994]
[1778580390277,37.21,80806.4457,0.0,0.67087,0.00012,30.26587]
[1778580395312,37.21,80808.8414,0.0,0.67116,0.00012,30.25328]
[1778580400347,37.21,80808.37,0.0,0.67111,0.00012,30.25515]
[1778580405382,37.21,80807.3771,0.0,0.67099,0.00012,30.25904]
[1778580410472,37.21,80806.8957,0.0,0.67094,0.00012,30.26092]
[1778580416460,37.21,80806.9,0.0,0.67094,0.00012,30.26089]
[1778580421485,37.21,80811.62,0.0,0.67148,0.00012,30.24236]
[1778580423222,37.21,80811.0629,0.0,0.67142,0.00012,30.24456]
[1778580423282,37.21,80811.0629,0.0,0.67142,0.00012,30.24457]
[1778580425490,37.21,80817.2057,0.0,0.67213,0.00012,30.2204]
[1778580429643,37.22,80818.6657,0.0,0.6723,0.00012,30.21476]
[1778580429660,37.22,80818.6657,0.0,0.6723,0.00012,30.21476]
[1778580429730,37.22,80818.6657,0.0,0.6723,0.00012,30.21476]
[1778580431496,37.22,80826.2643,0.0,0.67317,0.00012,30.18473]
[1778580436501,37.22,80822.1571,0.0,0.67269,0.00012,30.20129]
[1778580436733,37.22,80822.1571,0.0,0.67269,0.00012,30.20129]
[1778580442507,37.22,80823.5029,0.0,0.67284,0.00012,30.19623]
[1778580448513,37.22,80824.4943,0.0,0.67295,0.00012,30.1926]
[1778580452516,37.22,80832.5986,0.0,0.67389,0.00012,30.15741]
[1778580457521,37.23,80829.59,0.0,0.67353,0.00012,30.16978]
[1778580462526,37.23,80831.9957,0.0,0.6738,0.00012,30.16054]
[1778580469533,37.23,80831.4014,0.0,0.67372,0.00012,30.16345]
[1778580473365,37.23,80831.4557,0.0,0.67372,0.00012,30.16345]
[1778580474537,37.23,80839.3829,0.0,0.67463,0.00012,30.13195]
[1778580479542,37.24,80837.3543,0.0,0.67438,0.00012,30.14055]
[1778580484547,37.24,80837.1657,0.0,0.67435,0.00012,30.14176]
[1778580489552,37.24,80837.5929,0.0,0.67439,0.00012,30.14052]
[1778580496343,37.25,80836.3843,0.0,0.67424,0.00012,30.1457]
[1778580502055,37.25,80836.5857,0.0,0.67424,0.00012,30.14558]
[1778580507574,37.25,80836.8429,0.0,0.67426,0.00012,30.14507]
[1778580509576,37.25,80829.5814,0.0,0.67342,0.00012,30.17415]
[1778580514580,37.26,80824.6214,0.0,0.67285,0.00012,30.19094]
[1778580519585,37.26,80824.2757,0.0,0.6728,0.00012,30.19253]
[1778580525217,37.26,80824.3186,0.0,0.6728,0.00012,30.19261]
[1778580530595,37.26,80830.1986,0.0,0.67347,0.00012,30.16953]
[1778580536559,37.26,80831.7343,0.0,0.67364,0.00012,30.16374]
[1778580542607,37.27,80835.5014,0.0,0.67407,0.00012,30.14924]
[1778580547612,37.27,80835.0371,0.0,0.674,0.00012,30.15148]
[1778580553414,37.27,80836.5514,0.0,0.67416,0.00012,30.14591]
[1778580557442,37.28,80841.2657,0.0,0.6747,0.00012,30.12744]
[1778580560463,37.28,80835.4314,0.0,0.67402,0.00012,30.15097]
[1778580561470,37.28,80829.5614,0.0,0.67334,0.00012,30.17439]
[1778580566505,37.28,80828.94,0.0,0.67326,0.00012,30.17712]
[1778580571540,37.28,80828.2229,0.0,0.67318,0.00012,30.17704]
[1778580576575,37.28,80827.12,0.0,0.67305,0.00012,30.18165]
[1778580581610,37.28,80823.1943,0.0,0.67259,0.00012,30.19738]
[1778580586649,37.28,80824.4871,0.0,0.67274,0.00012,30.19242]
[1778580591699,37.29,80826.4814,0.0,0.67296,0.00012,30.18473]
[1778580596704,37.29,80828.3329,0.0,0.67317,0.00012,30.17763]
[1778580601709,37.29,80828.6843,0.0,0.6732,0.00012,30.17648]
[1778580606714,37.29,80833.4243,0.0,0.67374,0.00012,30.15793]
[1778580611718,37.29,80835.9571,0.0,0.67403,0.00012,30.14819]
[1778580615722,37.3,80840.7186,0.0,0.67457,0.00012,30.12948]
[1778580620727,37.3,80840.8886,0.0,0.67458,0.00012,30.12926]
[1778580627734,37.3,80840.6357,0.0,0.67453,0.00012,30.13088]
[1778580632739,37.31,80840.3971,0.0,0.67451,0.00012,30.12908]
[1778580637744,37.31,80842.94,0.0,0.67479,0.00012,30.11935]
[1778580642749,37.31,80843.0471,0.0,0.67479,0.00012,30.1194]
[1778580647754,37.31,80837.76,0.0,0.67417,0.00012,30.14095]
[1778580650757,37.32,80831.9357,0.0,0.67349,0.00012,30.16431]
[1778580655762,37.32,80831.4571,0.0,0.67343,0.00012,30.16646]
[1778580660767,37.32,80832.1371,0.0,0.6735,0.00012,30.16402]
[1778580665772,37.32,80831.34,0.0,0.6734,0.00012,30.16743]
[1778580670777,37.32,80834.6971,0.0,0.67378,0.00012,30.15435]
[1778580675782,37.32,80838.5314,0.0,0.67421,0.00012,30.13945]
[1778580681788,37.33,80840.2243,0.0,0.6744,0.00012,30.13316]
[1778580686793,37.33,80840.2143,0.0,0.67438,0.00012,30.1336]
[1778580692390,37.33,80840.4557,0.0,0.67441,0.00012,30.12992]
[1778580697426,37.34,80838.7229,0.0,0.6742,0.00012,30.13719]
[1778580698433,37.34,80831.9986,0.0,0.67343,0.00012,30.16397]
[1778580703468,37.34,80831.3271,0.0,0.67334,0.00012,30.16686]
[1778580708503,37.34,80829.0114,0.0,0.67307,0.00012,30.17622]
[1778580713538,37.34,80828.48,0.0,0.673,0.00012,30.17852]
[1778580718574,37.34,80828.8871,0.0,0.67305,0.00012,30.17709]
[1778580723609,37.34,80828.7457,0.0,0.67303,0.00012,30.17783]
[1778580729651,37.34,80828.5143,0.0,0.67299,0.00012,30.17895]
[1778580730530,37.34,80828.5143,0.0,0.67299,0.00012,30.17895]
[1778580733681,37.34,80817.7957,0.0,0.67175,0.00012,30.22128]
[1778580738714,37.34,80816.6514,0.0,0.67162,0.00012,30.22575]
[1778580743849,37.34,80816.4257,0.0,0.6716,0.00012,30.22661]
[1778580748854,37.34,80818.9529,0.0,0.67189,0.00012,30.21667]
[1778580751806,37.34,80814.3871,0.0,0.67137,0.00012,30.2314]
[1778580756841,37.34,80815.3557,0.0,0.67149,0.00012,30.22757]
[1778580761876,37.34,80817.9271,0.0,0.67178,0.00012,30.21746]
[1778580766912,37.34,80818.4257,0.0,0.67184,0.00012,30.21551]
[1778580771946,37.34,80818.2914,0.0,0.67183,0.00012,30.21605]
[1778580774966,37.34,80813.2671,0.0,0.67124,0.00012,30.23575]
[1778580779971,37.34,80813.3271,0.0,0.67125,0.00012,30.23544]
[1778580784976,37.34,80813.4386,0.0,0.67127,0.00012,30.23494]
[1778580789981,37.34,80815.0814,0.0,0.67146,0.00012,30.22846]
[1778580794986,37.34,80814.8157,0.0,0.67143,0.00012,30.22945]
[1778580799991,37.34,80815.2186,0.0,0.67148,0.00012,30.22783]
[1778580804996,37.34,80808.8271,0.0,0.67074,0.00012,30.25278]
[1778580810000,37.34,80807.2929,0.0,0.67057,0.00012,30.25861]
[1778580815006,37.34,80807.8743,0.0,0.67065,0.00012,30.25302]
[1778580820012,37.34,80808.8571,0.0,0.67077,0.00012,30.24904]
[1778580826018,37.34,80811.1114,0.0,0.67103,0.00012,30.24009]
[1778580831023,37.34,80811.2957,0.0,0.67106,0.00012,30.23928]
[1778580836028,37.34,80812.4171,0.0,0.67119,0.00012,30.23481]
[1778580841033,37.34,80811.52,0.0,0.67109,0.00012,30.23825]
[1778580846467,37.33,80811.7871,0.0,0.67112,0.00012,30.23712]
[1778580853045,37.33,80812.0057,0.0,0.67115,0.00012,30.23615]
[1778580857050,37.33,80820.3814,0.0,0.67212,0.00012,30.20322]
[1778580858551,37.33,80826.9629,0.0,0.67288,0.00012,30.17731]
[1778580863586,37.34,80828.7743,0.0,0.67308,0.00012,30.17033]
[1778580866607,37.34,80824.0614,0.0,0.67254,0.00012,30.18905]
[1778580871642,37.34,80822.2471,0.0,0.67234,0.00012,30.19312]
[1778580876677,37.34,80825.2357,0.0,0.67268,0.00012,30.18147]
[1778580878861,37.34,80825.49,0.0,0.67271,0.00012,30.18045]
[1778580879698,37.34,80812.6043,0.0,0.67122,0.00012,30.23115]
[1778580885083,37.34,80812.5171,0.0,0.67121,0.00012,30.23142]
[1778580890775,37.34,80809.6886,0.0,0.67088,0.00012,30.24239]
[1778580895810,37.34,80809.9786,0.0,0.67092,0.00012,30.24115]
[1778580901099,37.33,80811.2243,0.0,0.67107,0.00012,30.23617]
[1778580907105,37.33,80811.0957,0.0,0.67106,0.00012,30.23658]
[1778580912110,37.33,80810.4171,0.0,0.67098,0.00012,30.23914]
[1778580917964,37.33,80809.6786,0.0,0.6709,0.00012,30.24192]
[1778580924006,37.33,80809.2629,0.0,0.67085,0.00012,30.24341]
[1778580929041,37.33,80808.7357,0.0,0.67079,0.00012,30.24536]
[1778580934076,37.33,80808.0971,0.0,0.67074,0.00012,30.24457]
[1778580939112,37.33,80808.42,0.0,0.67078,0.00012,30.24318]
[1778580944144,37.33,80805.1971,0.0,0.67041,0.00012,30.25562]
[1778580949149,37.33,80803.5829,0.0,0.67022,0.00012,30.26174]
[1778580950150,37.33,80794.0214,0.0,0.66912,0.00012,30.29883]
[1778580951151,37.33,80786.8957,0.0,0.66829,0.00012,30.32647]
[1778580952439,37.33,80784.0471,0.0,0.66795,0.00012,30.33753]
[1778580952446,37.33,80784.0471,0.0,0.66795,0.00012,30.33753]
[1778580953153,37.33,80784.4614,0.0,0.668,0.00012,30.33602]
[1778580955155,37.33,80779.8343,0.0,0.66745,0.00012,30.35396]
[1778580961161,37.33,80780.77,0.0,0.66755,0.00012,30.35083]
[1778580966166,37.34,80780.8443,0.0,0.66755,0.00012,30.35092]
[1778580971775,37.34,80784.9886,0.0,0.66802,0.00012,30.3354]
[1778580977177,37.34,80785.7057,0.0,0.66809,0.00012,30.3332]
[1778580982182,37.35,80784.2686,0.0,0.66791,0.00012,30.33916]
[1778580984309,37.35,80781.9657,0.0,0.66764,0.00012,30.34816]
[1778580985185,37.35,80781.9986,0.0,0.66764,0.00012,30.34811]
[1778580991191,37.35,80780.4557,0.0,0.66746,0.00012,30.3513]
[1778580996196,37.35,80781.0643,0.0,0.66752,0.00012,30.34933]
[1778581002202,37.36,80783.94,0.0,0.66784,0.00012,30.33876]
[1778581007207,37.36,80782.5914,0.0,0.66767,0.00012,30.34433]
[1778581012212,37.36,80782.7157,0.0,0.66768,0.00012,30.34424]
[1778581017217,37.36,80782.4429,0.0,0.66764,0.00012,30.34566]
[1778581017311,37.36,80782.4429,0.0,0.66764,0.00012,30.34566]
[1778581018218,37.37,80782.26,0.0,0.66761,0.00012,30.34644]
[1778581023223,37.37,80782.9314,0.0,0.66768,0.00012,30.34423]
[1778581028736,37.37,80782.2986,0.0,0.66759,0.00012,30.3471]
[1778581030230,37.37,80777.0214,0.0,0.66698,0.00012,30.36736]
[1778581031309,37.37,80777.0214,0.0,0.66698,0.00012,30.36741]
[1778581031757,37.37,80777.0214,0.0,0.66698,0.00012,30.36747]
[1778581036792,37.37,80777.3371,0.0,0.667,0.00012,30.36654]
[1778581037839,37.37,80777.3371,0.0,0.667,0.00012,30.36654]
[1778581037910,37.37,80777.3371,0.0,0.667,0.00012,30.36658]
[1778581039296,37.37,80773.7371,0.0,0.66658,0.00012,30.38037]
[1778581039420,37.37,80773.7371,0.0,0.66658,0.00012,30.38037]
[1778581041212,37.38,80773.7371,0.0,0.66658,0.00012,30.38041]
[1778581041241,37.38,80763.7171,0.0,0.66541,0.00012,30.41849]
[1778581046862,37.38,80766.4243,0.0,0.66573,0.00012,30.40834]
[1778581047869,37.38,80772.2114,0.0,0.6664,0.00012,30.38638]
[1778581052904,37.38,80770.7414,0.0,0.66624,0.00012,30.389]
[1778581058258,37.38,80770.4757,0.0,0.6662,0.00012,30.39017]
[1778581063981,37.38,80769.7586,0.0,0.66611,0.00012,30.39308]
[1778581069016,37.38,80770.8314,0.0,0.66623,0.00012,30.38916]
[1778581075061,37.38,80770.9786,0.0,0.66624,0.00012,30.3888]
[1778581080096,37.38,80773.4629,0.0,0.66653,0.00012,30.37954]
[1778581085131,37.39,80773.0529,0.0,0.66648,0.00012,30.38129]
[1778581090166,37.39,80771.1343,0.0,0.66625,0.00012,30.38877]
[1778581095201,37.39,80772.1943,0.0,0.66637,0.00012,30.38491]
[1778581095308,37.39,80772.1943,0.0,0.66637,0.00012,30.38491]
[1778581099346,37.39,80772.3443,0.0,0.66638,0.00012,30.3845]
[1778581101244,37.39,80780.7271,0.0,0.66735,0.00012,30.35264]
[1778581102251,37.39,80786.5786,0.0,0.66803,0.00012,30.33028]
[1778581102623,37.39,80786.5786,0.0,0.66803,0.00012,30.33028]
[1778581108293,37.39,80789.53,0.0,0.66836,0.00012,30.31947]
[1778581113318,37.4,80794.2929,0.0,0.66891,0.00012,30.29826]
[1778581117315,37.4,80797.47,0.0,0.66929,0.00012,30.28575]
[1778581122391,37.39,80797.8243,0.0,0.66934,0.00012,30.28392]
[1778581122830,37.39,80797.8243,0.0,0.66934,0.00012,30.28392]
[1778581127402,37.39,80803.6443,0.0,0.67003,0.00012,30.26103]
[1778581133408,37.39,80804.4571,0.0,0.67013,0.00012,30.25757]
[1778581136633,37.39,80805.3286,0.0,0.67023,0.00012,30.25404]
[1778581136925,37.39,80805.3286,0.0,0.67023,0.00012,30.25406]
[1778581138413,37.39,80827.5343,0.0,0.6728,0.00012,30.16704]
[1778581140104,37.39,80827.5343,0.0,0.6728,0.00012,30.16706]
[1778581145421,37.39,80825.6514,0.0,0.67258,0.00012,30.17462]
[1778581150426,37.39,80825.0814,0.0,0.67251,0.00012,30.17695]
[1778581156432,37.39,80824.02,0.0,0.67239,0.00012,30.18123]
[1778581161437,37.39,80822.0214,0.0,0.67215,0.00012,30.18913]
[1778581166442,37.39,80821.8929,0.0,0.67214,0.00012,30.18967]
[1778581171447,37.39,80821.1314,0.0,0.67206,0.00012,30.1895]
[1778581174703,37.39,80820.4743,0.0,0.67199,0.00012,30.19209]
[1778581177453,37.39,80826.5157,0.0,0.67268,0.00012,30.16833]
[1778581182458,37.39,80827.1357,0.0,0.67275,0.00012,30.16601]
[1778581188464,37.39,80827.3371,0.0,0.67277,0.00012,30.16536]
[1778581193469,37.39,80827.8571,0.0,0.67283,0.00012,30.16343]
[1778581199065,37.39,80828.0329,0.0,0.67285,0.00012,30.16279]
[1778581199196,37.39,80828.0329,0.0,0.67285,0.00012,30.16279]
[1778581201945,37.4,80838.07,0.0,0.674,0.00012,30.12329]
[1778581204909,37.4,80839.1614,0.0,0.67412,0.00012,30.11907]
[1778581208484,37.4,80831.7786,0.0,0.67326,0.00012,30.14856]
[1778581208938,37.4,80831.7786,0.0,0.67326,0.00012,30.14856]
[1778581216495,37.4,80831.1857,0.0,0.67319,0.00012,30.1512]
[1778581224101,37.4,80830.3243,0.0,0.67308,0.00012,30.15486]
[1778581224873,37.4,80830.3243,0.0,0.67308,0.00012,30.15486]
[1778581231510,37.4,80827.0657,0.0,0.67271,0.00012,30.16472]
[1778581237516,37.4,80826.1657,0.0,0.67261,0.00012,30.16838]
[1778581243234,37.4,80826.0643,0.0,0.67259,0.00012,30.16888]
[1778581249528,37.4,80824.6686,0.0,0.67243,0.00012,30.17447]
[1778581253578,37.4,80824.4143,0.0,0.6724,0.00012,30.17551]
[1778581256325,37.4,80816.6514,0.0,0.6715,0.00012,30.20599]
[1778581261360,37.4,80816.9229,0.0,0.67153,0.00012,30.20486]
[1778581267402,37.4,80818.03,0.0,0.67166,0.00012,30.20047]
[1778581272437,37.4,80817.31,0.0,0.67158,0.00012,30.20325]
[1778581277472,37.4,80818.9186,0.0,0.67177,0.00012,30.19691]
[1778581282561,37.4,80819.5271,0.0,0.67184,0.00012,30.1945]
[1778581288549,37.4,80819.3371,0.0,0.67182,0.00012,30.19521]
[1778581293572,37.4,80818.4986,0.0,0.67174,0.00012,30.19528]
[1778581298577,37.4,80813.3143,0.0,0.67114,0.00012,30.21554]
[1778581303582,37.4,80815.58,0.0,0.6714,0.00012,30.20659]
[1778581308587,37.4,80815.0,0.0,0.67134,0.00012,30.20879]
[1778581313592,37.4,80815.6971,0.0,0.67142,0.00012,30.20598]
[1778581318597,37.4,80816.4243,0.0,0.67151,0.00012,30.20307]
[1778581322602,37.4,80810.4543,0.0,0.67082,0.00012,30.22635]
[1778581327607,37.4,80812.3114,0.0,0.67103,0.00012,30.21897]
[1778581332612,37.4,80810.45,0.0,0.67082,0.00012,30.22609]
[1778581337617,37.4,80810.6157,0.0,0.67085,0.00012,30.22529]
[1778581342622,37.4,80811.8214,0.0,0.67099,0.00012,30.22045]
[1778581347627,37.39,80812.38,0.0,0.67106,0.00012,30.21815]
[1778581352632,37.39,80811.9886,0.0,0.67103,0.00012,30.21639]
[1778581358638,37.39,80812.0157,0.0,0.67104,0.00012,30.21615]
[1778581364076,37.39,80811.4829,0.0,0.67098,0.00012,30.2181]
[1778581369111,37.39,80809.3171,0.0,0.67073,0.00012,30.22643]
[1778581370118,37.39,80804.4571,0.0,0.67017,0.00012,30.24529]
[1778581371125,37.39,80796.0143,0.0,0.66919,0.00012,30.27815]
[1778581374146,37.39,80782.0443,0.0,0.66756,0.00012,30.33217]
[1778581377152,37.39,80778.4514,0.0,0.66714,0.00012,30.34603]
[1778581378060,37.39,80778.4514,0.0,0.66713,0.00012,30.34608]
[1778581378174,37.39,80778.4514,0.0,0.66713,0.00012,30.34611]
[1778581379181,37.39,80771.92,0.0,0.66637,0.00012,30.37106]
[1778581384216,37.4,80772.5329,0.0,0.66644,0.00012,30.36893]
[1778581389400,37.4,80774.3214,0.0,0.66664,0.00012,30.3623]
[1778581389472,37.4,80774.3214,0.0,0.66664,0.00012,30.3623]
[1778581389492,37.4,80774.3214,0.0,0.66664,0.00012,30.3623]
[1778581390284,37.4,80774.3214,0.0,0.66664,0.00012,30.36235]
[1778581393282,37.4,80767.1229,0.0,0.6658,0.00012,30.38984]
[1778581398318,37.4,80765.3571,0.0,0.66559,0.00012,30.39662]
[1778581403353,37.4,80764.2471,0.0,0.66545,0.00012,30.40115]
[1778581408519,37.4,80764.6643,0.0,0.66549,0.00012,30.39984]
[1778581410402,37.4,80757.6714,0.0,0.66467,0.00012,30.42638]
[1778581411409,37.41,80751.1143,0.0,0.66392,0.00012,30.44789]
[1778581416444,37.41,80749.5671,0.0,0.66373,0.00012,30.45379]
[1778581421479,37.41,80749.6643,0.0,0.66374,0.00012,30.45353]
[1778581426515,37.41,80749.6,0.0,0.66373,0.00012,30.45387]
[1778581431549,37.41,80749.3929,0.0,0.66371,0.00012,30.45475]
[1778581435577,37.41,80741.03,0.0,0.66273,0.00012,30.48598]
[1778581439120,37.41,80737.2114,0.0,0.66228,0.00012,30.50014]
[1778581439605,37.41,80737.2114,0.0,0.66228,0.00012,30.50015]
[1778581440612,37.41,80746.0529,0.0,0.66332,0.00012,30.46723]
[1778581445647,37.41,80745.8843,0.0,0.66329,0.00012,30.4679]
[1778581450683,37.41,80747.1271,0.0,0.66344,0.00012,30.46331]
[1778581455717,37.41,80747.3371,0.0,0.66345,0.00012,30.46297]
[1778581456394,37.41,80747.3371,0.0,0.66345,0.00012,30.46297]
[1778581456724,37.41,80747.3371,0.0,0.66345,0.00012,30.46307]
[1778581458744,37.41,80759.1214,0.0,0.66482,0.00012,30.41912]
[1778581463751,37.42,80759.6843,0.0,0.66486,0.00012,30.41772]
[1778581468756,37.43,80759.5586,0.0,0.66483,0.00012,30.4189]
[1778581473761,37.43,80756.3871,0.0,0.66445,0.00012,30.42837]
[1778581477765,37.43,80751.16,0.0,0.66383,0.00012,30.44848]
[1778581482770,37.44,80752.1371,0.0,0.66392,0.00012,30.4454]
[1778581487775,37.44,80751.4157,0.0,0.66382,0.00012,30.44867]
[1778581490779,37.44,80756.5814,0.0,0.66442,0.00012,30.42951]
[1778581491780,37.44,80762.8086,0.0,0.66515,0.00012,30.40606]
[1778581497786,37.44,80763.9143,0.0,0.66527,0.00012,30.40188]
[1778581500261,37.44,80764.3371,0.0,0.66532,0.00012,30.40029]
[1778581500425,37.44,80764.3371,0.0,0.66532,0.00012,30.40029]
[1778581501790,37.44,80769.07,0.0,0.66587,0.00012,30.3824]
[1778581503646,37.45,80772.09,0.0,0.66623,0.00012,30.37098]
[1778581503692,37.45,80772.09,0.0,0.66623,0.00012,30.37098]
[1778581503757,37.45,80772.09,0.0,0.66623,0.00012,30.37098]
[1778581503835,37.45,80771.9857,0.0,0.66621,0.00012,30.3714]
[1778581504504,37.45,80771.9857,0.0,0.66621,0.00012,30.3714]
[1778581504798,37.45,80771.9857,0.0,0.66621,0.00012,30.3714]
[1778581505837,37.45,80751.0814,0.0,0.66377,0.00012,30.4505]
[1778581505848,37.45,80751.0814,0.0,0.66377,0.00012,30.4505]
[1778581506838,37.45,80719.36,0.0,0.66005,0.00012,30.56792]
[1778581507482,37.45,80719.36,0.0,0.66005,0.00012,30.56792]
[1778581507684,37.45,80719.36,0.0,0.66005,0.00012,30.56792]
[1778581507738,37.45,80719.36,0.0,0.66005,0.00012,30.56792]
[1778581507791,37.45,80719.36,0.0,0.66005,0.00012,30.56795]
[1778581508308,37.45,80719.36,0.0,0.66005,0.00012,30.56795]
[1778581508409,37.45,80719.36,0.0,0.66005,0.00012,30.56799]
[1778581511821,37.45,80718.25,0.0,0.65992,0.00012,30.57211]
[1778581511843,37.45,80718.1871,0.0,0.65991,0.00012,30.57238]
[1778581516848,37.45,80718.0871,0.0,0.6599,0.00012,30.57291]
[1778581521853,37.45,80718.8057,0.0,0.65997,0.00012,30.57048]
[1778581524103,37.45,80719.1643,0.0,0.66001,0.00012,30.56924]
[1778581524780,37.45,80719.1643,0.0,0.66001,0.00012,30.56924]
[1778581524842,37.45,80719.1643,0.0,0.66001,0.00012,30.56928]
[1778581525857,37.45,80707.3914,0.0,0.65863,0.00012,30.61215]
[1778581526857,37.45,80692.9171,0.0,0.65693,0.00012,30.66447]
[1778581528277,37.45,80688.5143,0.0,0.65641,0.00012,30.68019]
[1778581528365,37.45,80688.5143,0.0,0.65641,0.00012,30.68019]
[1778581528843,37.45,80688.5143,0.0,0.65641,0.00012,30.68019]
[1778581534280,37.46,80695.3914,0.0,0.65721,0.00012,30.65322]
[1778581539315,37.46,80695.3643,0.0,0.6572,0.00012,30.65332]
[1778581541329,37.46,80688.4671,0.0,0.65638,0.00012,30.67825]
[1778581546364,37.47,80694.3086,0.0,0.65705,0.00012,30.65792]
[1778581551399,37.47,80694.1829,0.0,0.65702,0.00012,30.65898]
[1778581556434,37.48,80696.0757,0.0,0.65723,0.00012,30.65282]
[1778581561469,37.48,80698.1414,0.0,0.65745,0.00012,30.64605]
[1778581563483,37.48,80692.01,0.0,0.65672,0.00012,30.66826]
[1778581568518,37.49,80690.7086,0.0,0.65655,0.00012,30.67346]
[1778581573553,37.49,80691.19,0.0,0.65659,0.00012,30.67227]
[1778581578588,37.5,80689.1086,0.0,0.65634,0.00012,30.68008]
[1778581579595,37.5,80699.4086,0.0,0.65755,0.00012,30.64315]
[1778581584630,37.5,80699.5686,0.0,0.65757,0.00012,30.64243]
[1778581585089,37.5,80699.5686,0.0,0.65757,0.00012,30.64243]
[1778581590672,37.49,80701.12,0.0,0.65776,0.00012,30.6367]
[1778581595707,37.49,80703.9114,0.0,0.6581,0.00012,30.62341]
[1778581600742,37.49,80704.2714,0.0,0.65815,0.00012,30.62204]
[1778581605777,37.49,80704.48,0.0,0.65817,0.00012,30.62123]
[1778581610812,37.49,80699.5057,0.0,0.65759,0.00012,30.63906]
[1778581615847,37.49,80699.52,0.0,0.6576,0.00012,30.63887]
[1778581620882,37.49,80699.08,0.0,0.65755,0.00012,30.64031]
[1778581622150,37.49,80698.9429,0.0,0.65753,0.00012,30.64077]
[1778581625917,37.49,80705.2057,0.0,0.65827,0.00012,30.61814]
[1778581630953,37.49,80706.0057,0.0,0.65837,0.00012,30.6152]
[1778581633406,37.49,80708.7443,0.0,0.65869,0.00012,30.60528]
[1778581635967,37.49,80713.3471,0.0,0.65923,0.00012,30.5886]
[1778581641973,37.49,80712.2286,0.0,0.65909,0.00012,30.59274]
[1778581646139,37.49,80714.6529,0.0,0.65938,0.00012,30.58397]
[1778581652985,37.49,80716.1614,0.0,0.65956,0.00012,30.57547]
[1778581657990,37.49,80718.49,0.0,0.65983,0.00012,30.5671]
[1778581658991,37.49,80713.5586,0.0,0.65925,0.00012,30.58508]
[1778581663996,37.49,80712.2129,0.0,0.65909,0.00012,30.59002]
[1778581669001,37.49,80712.0829,0.0,0.65908,0.00012,30.59054]
[1778581674009,37.49,80712.7286,0.0,0.65915,0.00012,30.58825]
[1778581679016,37.49,80714.8686,0.0,0.6594,0.00012,30.58055]
[1778581684021,37.49,80723.74,0.0,0.66044,0.00012,30.54828]
[1778581689026,37.5,80725.3714,0.0,0.66062,0.00012,30.54253]
[1778581694031,37.5,80728.2614,0.0,0.66095,0.00012,30.53219]
[1778581699429,37.5,80729.68,0.0,0.66111,0.00012,30.52732]
[1778581704464,37.5,80729.7457,0.0,0.66111,0.00012,30.52737]
[1778581709499,37.51,80732.7243,0.0,0.66145,0.00012,30.51673]
[1778581714534,37.51,80732.8429,0.0,0.66146,0.00012,30.51348]
[1778581719569,37.51,80732.0671,0.0,0.66136,0.00012,30.51666]
[1778581722216,37.51,80731.8843,0.0,0.66134,0.00012,30.51746]
[1778581722838,37.51,80731.8843,0.0,0.66134,0.00012,30.51752]
[1778581728633,37.52,80730.2043,0.0,0.66113,0.00012,30.52407]
[1778581733673,37.52,80730.61,0.0,0.66117,0.00012,30.52287]
[1778581738708,37.52,80730.1086,0.0,0.6611,0.00012,30.525]
[1778581744081,37.52,80728.7571,0.0,0.66093,0.00012,30.53022]
[1778581749086,37.52,80728.4943,0.0,0.6609,0.00012,30.53143]
[1778581754837,37.53,80728.3386,0.0,0.66087,0.00012,30.5323]
[1778581760097,37.53,80724.3214,0.0,0.66039,0.00012,30.54721]
[1778581765102,37.53,80724.6829,0.0,0.66043,0.00012,30.54607]
[1778581770949,37.53,80727.8529,0.0,0.66079,0.00012,30.53471]
[1778581775984,37.53,80729.6057,0.0,0.661,0.00012,30.52539]
[1778581781118,37.53,80729.7586,0.0,0.66102,0.00012,30.52509]
[1778581787061,37.54,80728.8714,0.0,0.6609,0.00012,30.52864]
[1778581792096,37.54,80728.64,0.0,0.66087,0.00012,30.52973]
[1778581797133,37.54,80728.7,0.0,0.66087,0.00012,30.52974]
[1778581802138,37.54,80728.6386,0.0,0.66086,0.00012,30.5302]
[1778581804140,37.54,80735.84,0.0,0.66169,0.00012,30.50384]
[1778581808144,37.55,80730.0429,0.0,0.66101,0.00012,30.52541]
[1778581813149,37.55,80727.39,0.0,0.66069,0.00012,30.53537]
[1778581816152,37.55,80722.4771,0.0,0.66011,0.00012,30.55341]
[1778581817907,37.55,80721.5257,0.0,0.66,0.00012,30.55691]
[1778581819158,37.55,80745.9571,0.0,0.66285,0.00012,30.46716]
[1778581820159,37.55,80751.8086,0.0,0.66353,0.00012,30.44552]
[1778581821857,37.55,80751.1786,0.0,0.66346,0.00012,30.44798]
[1778581822020,37.55,80751.1786,0.0,0.66346,0.00012,30.44798]
[1778581822119,37.55,80751.1786,0.0,0.66346,0.00012,30.44798]
[1778581822121,37.55,80751.1786,0.0,0.66345,0.00012,30.44809]
[1778581827166,37.56,80747.5943,0.0,0.66302,0.00012,30.46195]
[1778581828167,37.56,80733.6357,0.0,0.66139,0.00012,30.51359]
[1778581832171,37.56,80727.7457,0.0,0.66071,0.00012,30.53224]
[1778581837176,37.56,80726.2914,0.0,0.66053,0.00012,30.53776]
[1778581842181,37.56,80726.6543,0.0,0.66057,0.00012,30.53661]
[1778581846185,37.56,80718.7114,0.0,0.65964,0.00012,30.56567]
[1778581846721,37.56,80718.7114,0.0,0.65964,0.00012,30.56567]
[1778581847133,37.56,80718.7114,0.0,0.65964,0.00012,30.56568]
[1778581849188,37.56,80711.1514,0.0,0.65875,0.00012,30.59309]
[1778581854193,37.56,80709.6,0.0,0.65857,0.00012,30.59864]
[1778581859201,37.56,80707.9786,0.0,0.65838,0.00012,30.60443]
[1778581860264,37.56,80707.84,0.0,0.65837,0.00012,30.60491]
[1778581860355,37.56,80707.84,0.0,0.65837,0.00012,30.60491]
[1778581860412,37.56,80707.84,0.0,0.65837,0.00012,30.60491]
[1778581861203,37.56,80706.8586,0.0,0.65825,0.00012,30.60843]
[1778581862211,37.56,80701.73,0.0,0.65765,0.00012,30.62685]
[1778581867216,37.56,80703.7729,0.0,0.6579,0.00012,30.61933]
[1778581872221,37.56,80701.82,0.0,0.65767,0.00012,30.62621]
[1778581877702,37.56,80699.3714,0.0,0.65739,0.00012,30.63476]
[1778581878709,37.55,80691.6929,0.0,0.65649,0.00012,30.66216]
[1778581883744,37.55,80690.3843,0.0,0.65635,0.00012,30.66651]
[1778581886765,37.55,80685.4514,0.0,0.65578,0.00012,30.68384]
[1778581890793,37.55,80691.0043,0.0,0.65644,0.00012,30.66381]
[1778581895828,37.55,80689.8886,0.0,0.65633,0.00012,30.66434]
[1778581896330,37.55,80689.8886,0.0,0.65633,0.00012,30.66434]
[1778581896558,37.55,80689.8886,0.0,0.65633,0.00012,30.66434]
[1778581897842,37.54,80695.2714,0.0,0.65696,0.00012,30.64505]
[1778581898849,37.54,80706.81,0.0,0.65832,0.00012,30.60358]
[1778581904253,37.54,80707.8471,0.0,0.65844,0.00012,30.59977]
[1778581907466,37.54,80707.85,0.0,0.65844,0.00012,30.59972]
[1778581909926,37.54,80700.5657,0.0,0.65759,0.00012,30.62586]
[1778581914263,37.54,80695.9,0.0,0.65705,0.00012,30.64243]
[1778581919810,37.54,80696.6086,0.0,0.65714,0.00012,30.63967]
[1778581920074,37.54,80696.6086,0.0,0.65714,0.00012,30.63967]
[1778581920165,37.54,80696.6086,0.0,0.65714,0.00012,30.63963]
[1778581926038,37.54,80696.9514,0.0,0.65719,0.00012,30.63814]
[1778581926310,37.54,80696.9514,0.0,0.65719,0.00012,30.63814]
[1778581927045,37.54,80696.9514,0.0,0.65719,0.00012,30.63809]
[1778581931073,37.54,80685.7286,0.0,0.65587,0.00012,30.6779]
[1778581936108,37.53,80681.7243,0.0,0.65541,0.00012,30.69172]
[1778581941143,37.53,80678.0414,0.0,0.65499,0.00012,30.70432]
[1778581941908,37.53,80678.0414,0.0,0.65499,0.00012,30.70432]
[1778581947187,37.52,80678.8543,0.0,0.65511,0.00012,30.70091]
[1778581952220,37.52,80678.8371,0.0,0.65513,0.00012,30.69742]
[1778581957255,37.52,80680.51,0.0,0.65534,0.00012,30.69109]
[1778581962290,37.51,80680.5,0.0,0.65535,0.00012,30.69073]
[1778581967316,37.51,80676.5514,0.0,0.6549,0.00012,30.7043]
[1778581972321,37.51,80675.5,0.0,0.65477,0.00012,30.70804]
[1778581977326,37.51,80677.0686,0.0,0.65496,0.00012,30.70221]
[1778581982331,37.5,80676.1771,0.0,0.65487,0.00012,30.70494]
[1778581987336,37.5,80676.6129,0.0,0.65494,0.00012,30.70297]
[1778581992341,37.5,80676.9314,0.0,0.65499,0.00012,30.70143]
[1778581997346,37.49,80676.6529,0.0,0.65497,0.00012,30.702]
[1778582002351,37.49,80678.2614,0.0,0.65517,0.00012,30.69589]
[1778582007356,37.49,80677.0357,0.0,0.65504,0.00012,30.69984]
[1778582012361,37.48,80675.4986,0.0,0.65488,0.00012,30.70174]
[1778582017366,37.48,80677.2129,0.0,0.65509,0.00012,30.69526]
[1778582022370,37.48,80677.9071,0.0,0.65519,0.00012,30.69241]
[1778582025373,37.47,80685.2657,0.0,0.65606,0.00012,30.66606]
[1778582030378,37.47,80684.0971,0.0,0.65593,0.00012,30.66994]
[1778582033381,37.47,80678.2829,0.0,0.65525,0.00012,30.69041]
[1778582038822,37.47,80675.97,0.0,0.65499,0.00012,30.69814]
[1778582043857,37.46,80676.52,0.0,0.65507,0.00012,30.6958]
[1778582046878,37.46,80671.4186,0.0,0.65446,0.00012,30.71388]
[1778582047885,37.46,80666.0743,0.0,0.65383,0.00012,30.73276]
[1778582052923,37.47,80666.8286,0.0,0.65391,0.00012,30.73035]
[1778582057958,37.47,80666.3286,0.0,0.65385,0.00012,30.73235]
[1778582062993,37.47,80664.65,0.0,0.65364,0.00012,30.73848]
[1778582065731,37.47,80664.1986,0.0,0.65359,0.00012,30.74015]
[1778582066014,37.47,80664.1986,0.0,0.65358,0.00012,30.74019]
[1778582068419,37.47,80652.5757,0.0,0.6522,0.00012,30.78096]
[1778582070042,37.47,80646.9929,0.0,0.65154,0.00012,30.80053]
[1778582070568,37.47,80646.9929,0.0,0.65154,0.00012,30.80053]
[1778582071049,37.47,80646.9929,0.0,0.65155,0.00012,30.79747]
[1778582072526,37.48,80645.0557,0.0,0.65132,0.00012,30.80421]
[1778582073063,37.48,80645.0557,0.0,0.65131,0.00012,30.80425]
[1778582074070,37.48,80637.26,0.0,0.65039,0.00012,30.83117]
[1778582076084,37.48,80651.2871,0.0,0.65205,0.00012,30.78287]
[1778582081120,37.48,80651.4429,0.0,0.65205,0.00012,30.78271]
[1778582086154,37.48,80656.2286,0.0,0.65261,0.00012,30.76626]
[1778582091189,37.48,80653.8657,0.0,0.65233,0.00012,30.77458]
[1778582096224,37.48,80654.11,0.0,0.65236,0.00012,30.7738]
[1778582100252,37.48,80648.0386,0.0,0.65164,0.00012,30.79489]
[1778582105288,37.48,80648.9171,0.0,0.65174,0.00012,30.79185]
[1778582110426,37.48,80651.4943,0.0,0.65205,0.00012,30.78293]
[1778582112337,37.49,80644.2386,0.0,0.65118,0.00012,30.80829]
[1778582117372,37.49,80642.4786,0.0,0.65095,0.00012,30.81499]
[1778582122407,37.5,80641.1343,0.0,0.65077,0.00012,30.82024]
[1778582127442,37.5,80638.5371,0.0,0.65045,0.00012,30.82975]
[1778582132477,37.51,80640.4114,0.0,0.65066,0.00012,30.82077]
[1778582137490,37.51,80648.4857,0.0,0.65161,0.00012,30.79334]
[1778582137874,37.51,80648.4857,0.0,0.65161,0.00012,30.79334]
[1778582137909,37.51,80648.4857,0.0,0.65161,0.00012,30.79338]
[1778582142672,37.51,80652.8329,0.0,0.65212,0.00012,30.77845]
[1778582143496,37.51,80652.4457,0.0,0.65207,0.00012,30.7798]
[1778582146144,37.51,80652.9443,0.0,0.65213,0.00012,30.77808]
[1778582146351,37.51,80652.9443,0.0,0.65213,0.00012,30.77808]
[1778582146433,37.51,80652.9443,0.0,0.65213,0.00012,30.77809]
[1778582147500,37.51,80658.0229,0.0,0.65273,0.00012,30.76044]
[1778582149502,37.51,80664.5171,0.0,0.65349,0.00012,30.73782]
[1778582152211,37.51,80664.38,0.0,0.65348,0.00012,30.73833]
[1778582152312,37.52,80664.38,0.0,0.65347,0.00012,30.7384]
[1778582154507,37.52,80670.4429,0.0,0.65419,0.00012,30.71722]
[1778582156311,37.52,80669.3514,0.0,0.65406,0.00012,30.7211]
[1778582161514,37.52,80670.1514,0.0,0.65415,0.00012,30.71828]
[1778582166519,37.51,80669.6214,0.0,0.6541,0.00012,30.71962]
[1778582170523,37.51,80662.7743,0.0,0.6533,0.00012,30.7434]
[1778582175528,37.51,80663.3614,0.0,0.65337,0.00012,30.74151]
[1778582180533,37.51,80659.2257,0.0,0.65287,0.00012,30.7561]
[1778582185538,37.51,80658.8871,0.0,0.65283,0.00012,30.75738]
[1778582190543,37.51,80659.8,0.0,0.65294,0.00012,30.75431]
[1778582195548,37.51,80660.4929,0.0,0.65304,0.00012,30.74859]
[1778582200553,37.51,80664.4943,0.0,0.65351,0.00012,30.73446]
[1778582203974,37.51,80669.2986,0.0,0.65409,0.00012,30.71734]
[1778582209009,37.51,80677.2757,0.0,0.65504,0.00012,30.68875]
[1778582214044,37.5,80682.3229,0.0,0.65565,0.00012,30.6705]
[1778582219079,37.5,80682.3857,0.0,0.65567,0.00012,30.66994]
[1778582224114,37.5,80684.7757,0.0,0.65596,0.00012,30.66113]
[1778582227135,37.5,80690.5786,0.0,0.65664,0.00012,30.64029]
[1778582232170,37.49,80692.5043,0.0,0.65688,0.00012,30.63321]
[1778582237205,37.49,80692.5857,0.0,0.65689,0.00012,30.63273]
[1778582242240,37.49,80692.1929,0.0,0.65685,0.00012,30.63395]
[1778582247275,37.49,80692.22,0.0,0.65686,0.00012,30.63366]
[1778582252313,37.49,80692.3243,0.0,0.65689,0.00012,30.62996]
[1778582257613,37.49,80695.1857,0.0,0.65723,0.00012,30.61954]
[1778582259532,37.49,80695.1857,0.0,0.65723,0.00012,30.61952]
[1778582261201,37.49,80695.1186,0.0,0.65722,0.00012,30.61971]
[1778582263017,37.49,80699.3529,0.0,0.65772,0.00012,30.60445]
[1778582265404,37.49,80704.4243,0.0,0.65832,0.00012,30.58613]
[1778582270439,37.49,80708.7543,0.0,0.65883,0.00012,30.57049]
[1778582272808,37.49,80709.4086,0.0,0.6589,0.00012,30.56815]
[1778582276311,37.49,80710.8486,0.0,0.65907,0.00012,30.56296]
[1778582279309,37.49,80713.7043,0.0,0.65941,0.00012,30.55265]
[1778582279652,37.49,80713.7043,0.0,0.6594,0.00012,30.55267]
[1778582281516,37.49,80718.9343,0.0,0.66002,0.00012,30.5337]
[1778582282523,37.49,80727.7857,0.0,0.66105,0.00012,30.50133]
[1778582287559,37.49,80731.1043,0.0,0.66143,0.00012,30.48948]
[1778582292594,37.49,80732.9157,0.0,0.66163,0.00012,30.48318]
[1778582297629,37.5,80735.8443,0.0,0.66196,0.00012,30.47278]
[1778582302657,37.5,80735.5257,0.0,0.66191,0.00012,30.47439]
[1778582307662,37.5,80734.83,0.0,0.66182,0.00012,30.47737]
[1778582312667,37.51,80734.3971,0.0,0.66177,0.00012,30.47622]
[1778582317672,37.51,80733.4286,0.0,0.66164,0.00012,30.48019]
[1778582322677,37.51,80733.8129,0.0,0.66168,0.00012,30.47916]
[1778582327682,37.52,80733.0071,0.0,0.66157,0.00012,30.4825]
[1778582332687,37.52,80732.5786,0.0,0.66151,0.00012,30.48445]
[1778582337692,37.52,80734.9271,0.0,0.66178,0.00012,30.47616]
[1778582342697,37.53,80737.0657,0.0,0.66201,0.00012,30.46868]
[1778582347702,37.53,80735.27,0.0,0.66179,0.00012,30.4757]
[1778582352707,37.53,80732.15,0.0,0.66142,0.00012,30.48756]
[1778582354709,37.53,80726.6057,0.0,0.66077,0.00012,30.50803]
[1778582359714,37.53,80722.3543,0.0,0.66026,0.00012,30.52382]
[1778582364719,37.54,80720.2114,0.0,0.66001,0.00012,30.53181]
[1778582369724,37.54,80720.4057,0.0,0.66002,0.00012,30.53126]
[1778582371726,37.54,80715.8786,0.0,0.6595,0.00012,30.54465]
[1778582372560,37.54,80715.8786,0.0,0.6595,0.00012,30.54465]
[1778582378196,37.54,80709.4286,0.0,0.65874,0.00012,30.56813]
[1778582380558,37.54,80707.1971,0.0,0.65848,0.00012,30.5762]
[1778582386252,37.54,80705.6543,0.0,0.6583,0.00012,30.5817]
[1778582388008,37.54,80704.2657,0.0,0.65814,0.00012,30.5867]
[1778582391287,37.54,80698.8771,0.0,0.65751,0.00012,30.606]
[1778582396322,37.54,80698.5414,0.0,0.65748,0.00012,30.60706]
[1778582401357,37.53,80698.5071,0.0,0.65748,0.00012,30.60703]
[1778582405385,37.53,80693.2686,0.0,0.65687,0.00012,30.62564]
[1778582410420,37.53,80693.2543,0.0,0.65687,0.00012,30.62548]
[1778582412532,37.53,80692.8743,0.0,0.65683,0.00012,30.62679]
[1778582413417,37.53,80692.8743,0.0,0.65683,0.00012,30.62675]
[1778582415290,37.53,80693.1471,0.0,0.65686,0.00012,30.62569]
[1778582415720,37.53,80693.1471,0.0,0.65686,0.00012,30.62569]
[1778582416264,37.53,80693.1471,0.0,0.65686,0.00012,30.62564]
[1778582416729,37.53,80693.1471,0.0,0.65686,0.00012,30.62564]
[1778582419486,37.53,80698.8043,0.0,0.65753,0.00012,30.60522]
[1778582423526,37.53,80706.0214,0.0,0.65838,0.00012,30.57917]
[1778582427544,37.53,80711.1257,0.0,0.65898,0.00012,30.56072]
[1778582432579,37.53,80712.0571,0.0,0.6591,0.00012,30.55424]
[1778582437614,37.53,80711.8643,0.0,0.65908,0.00012,30.55498]
[1778582442649,37.53,80712.1886,0.0,0.65911,0.00012,30.55386]
[1778582447685,37.53,80711.8343,0.0,0.65907,0.00012,30.55519]
[1778582452719,37.53,80708.48,0.0,0.65868,0.00012,30.56737]
[1778582454555,37.53,80708.02,0.0,0.65862,0.00012,30.56904]
[1778582459768,37.53,80708.4629,0.0,0.65867,0.00012,30.56743]
[1778582464803,37.53,80702.1129,0.0,0.65793,0.00012,30.59032]
[1778582469824,37.53,80702.7529,0.0,0.65801,0.00012,30.58793]
[1778582474831,37.53,80703.4643,0.0,0.65809,0.00012,30.58529]
[1778582479836,37.53,80705.6,0.0,0.65835,0.00012,30.57753]
[1778582484841,37.53,80706.7614,0.0,0.65848,0.00012,30.57331]
[1778582487844,37.53,80713.05,0.0,0.65922,0.00012,30.55054]
[1778582492849,37.53,80713.59,0.0,0.65929,0.00012,30.54552]
[1778582497854,37.53,80713.3614,0.0,0.65926,0.00012,30.54643]
[1778582502859,37.53,80713.3871,0.0,0.65927,0.00012,30.54642]
[1778582507863,37.53,80714.0043,0.0,0.65934,0.00012,30.54425]
[1778582512868,37.53,80711.8829,0.0,0.65908,0.00012,30.55201]
[1778582517873,37.53,80714.4314,0.0,0.65938,0.00012,30.54283]
[1778582522878,37.53,80715.6943,0.0,0.65953,0.00012,30.53834]
[1778582527883,37.53,80714.3557,0.0,0.65937,0.00012,30.5433]
[1778582533888,37.53,80711.2257,0.0,0.659,0.00012,30.55472]
[1778582539322,37.53,80711.1529,0.0,0.65899,0.00012,30.55504]
[1778582544357,37.53,80712.7229,0.0,0.65917,0.00012,30.5494]
[1778582549392,37.53,80712.0586,0.0,0.65909,0.00012,30.55186]
[1778582554427,37.53,80712.47,0.0,0.65915,0.00012,30.54728]
[1778582559462,37.54,80710.3914,0.0,0.6589,0.00012,30.55486]
[1778582564497,37.54,80710.7686,0.0,0.65895,0.00012,30.55353]
[1778582569533,37.54,80706.6186,0.0,0.65846,0.00012,30.56855]
[1778582572926,37.53,80701.0614,0.0,0.65781,0.00012,30.58853]
[1778582574636,37.54,80701.0614,0.0,0.65781,0.00012,30.58859]
[1778582575575,37.54,80682.7286,0.0,0.65565,0.00012,30.65419]
[1778582580889,37.54,80679.2457,0.0,0.65523,0.00012,30.66685]
[1778582582738,37.54,80678.36,0.0,0.65512,0.00012,30.67012]
[1778582582790,37.54,80678.36,0.0,0.65512,0.00012,30.67012]
[1778582582838,37.54,80678.36,0.0,0.65512,0.00012,30.67017]
[1778582583633,37.54,80669.6086,0.0,0.65409,0.00012,30.70107]
[1778582586769,37.54,80669.4771,0.0,0.65407,0.00012,30.70163]
[1778582586870,37.54,80669.4771,0.0,0.65407,0.00012,30.70167]
[1778582590682,37.54,80662.8943,0.0,0.65328,0.00012,30.72489]
[1778582595717,37.54,80661.9457,0.0,0.65317,0.00012,30.72833]
[1778582600752,37.55,80660.9929,0.0,0.65305,0.00012,30.73178]
[1778582601923,37.55,80660.9929,0.0,0.65305,0.00012,30.73178]
[1778582601954,37.55,80660.15,0.0,0.65295,0.00012,30.73475]
[1778582602004,37.55,80660.15,0.0,0.65295,0.00012,30.73475]
[1778582602022,37.55,80660.15,0.0,0.65295,0.00012,30.73475]
[1778582602325,37.55,80660.15,0.0,0.65295,0.00012,30.73475]
[1778582602766,37.55,80660.15,0.0,0.65295,0.00012,30.73469]
[1778582607801,37.55,80659.0814,0.0,0.65282,0.00012,30.7385]
[1778582612836,37.55,80659.5871,0.0,0.65289,0.00012,30.73371]
[1778582613709,37.55,80659.5871,0.0,0.65289,0.00012,30.73371]
[1778582614384,37.55,80659.5871,0.0,0.65289,0.00012,30.73373]
[1778582619885,37.55,80660.6314,0.0,0.65301,0.00012,30.73022]
[1778582620903,37.55,80660.6314,0.0,0.65301,0.00012,30.73022]
[1778582620908,37.55,80660.6314,0.0,0.65301,0.00012,30.73027]
[1778582621899,37.55,80667.9971,0.0,0.65388,0.00012,30.70455]
[1778582622768,37.55,80667.9971,0.0,0.65388,0.00012,30.70455]
[1778582622786,37.55,80667.9971,0.0,0.65388,0.00012,30.70455]
[1778582622910,37.55,80667.9971,0.0,0.65388,0.00012,30.7046]
[1778582626934,37.55,80675.7671,0.0,0.6548,0.00012,30.67719]
[1778582630962,37.55,80681.0986,0.0,0.65542,0.00012,30.65834]
[1778582634071,37.55,80683.0443,0.0,0.65566,0.00012,30.65123]
[1778582639992,37.54,80683.78,0.0,0.65576,0.00012,30.6482]
[1778582641994,37.54,80689.7157,0.0,0.65646,0.00012,30.62696]
[1778582646999,37.54,80688.4671,0.0,0.65632,0.00012,30.63114]
[1778582652005,37.54,80689.9057,0.0,0.6565,0.00012,30.62574]
[1778582658011,37.54,80685.01,0.0,0.65593,0.00012,30.64284]
[1778582663014,37.53,80684.4114,0.0,0.65587,0.00012,30.64465]
[1778582668019,37.53,80686.7129,0.0,0.65615,0.00012,30.63615]
[1778582673024,37.53,80686.1757,0.0,0.65611,0.00012,30.63465]
[1778582678029,37.53,80685.6471,0.0,0.65606,0.00012,30.63625]
[1778582683034,37.52,80684.1686,0.0,0.65589,0.00012,30.64122]
[1778582690383,37.52,80684.0257,0.0,0.65589,0.00012,30.64129]
[1778582696047,37.52,80684.77,0.0,0.65598,0.00012,30.63829]
[1778582701052,37.51,80685.93,0.0,0.65613,0.00012,30.63388]
[1778582706057,37.51,80685.9271,0.0,0.65614,0.00012,30.63362]
[1778582711062,37.51,80680.2614,0.0,0.65547,0.00012,30.65362]
[1778582716565,37.51,80679.7743,0.0,0.65543,0.00012,30.65493]
[1778582722074,37.5,80680.2371,0.0,0.65549,0.00012,30.65295]
[1778582726980,37.5,80679.6857,0.0,0.65544,0.00012,30.65463]
[1778582728651,37.5,80685.5943,0.0,0.65614,0.00012,30.63345]
[1778582732679,37.5,80697.1057,0.0,0.65751,0.00012,30.58896]
[1778582737518,37.5,80697.71,0.0,0.65758,0.00012,30.58671]
[1778582740735,37.5,80690.55,0.0,0.65674,0.00012,30.61228]
[1778582746097,37.5,80690.2514,0.0,0.65671,0.00012,30.61315]
[1778582749798,37.49,80682.9029,0.0,0.65585,0.00012,30.63916]
[1778582750806,37.49,80675.8614,0.0,0.65502,0.00012,30.66423]
[1778582755840,37.49,80676.83,0.0,0.65515,0.00012,30.66043]
[1778582758861,37.49,80687.2386,0.0,0.65638,0.00012,30.62325]
[1778582763896,37.49,80687.1343,0.0,0.65637,0.00012,30.6234]
[1778582768931,37.49,80686.4457,0.0,0.6563,0.00012,30.62564]
[1778582773966,37.48,80685.0457,0.0,0.65614,0.00012,30.63039]
[1778582779130,37.48,80684.58,0.0,0.65609,0.00012,30.6318]
[1778582785045,37.48,80685.6957,0.0,0.65623,0.00012,30.62753]
[1778582790080,37.48,80689.8043,0.0,0.65672,0.00012,30.61267]
[1778582795115,37.48,80689.8829,0.0,0.65675,0.00012,30.60908]
[1778582800150,37.48,80689.8657,0.0,0.65675,0.00012,30.60897]
[1778582805155,37.47,80690.9914,0.0,0.65689,0.00012,30.60478]
[1778582810160,37.47,80688.2786,0.0,0.65658,0.00012,30.61432]
[1778582815165,37.47,80686.6357,0.0,0.65639,0.00012,30.62]
[1778582820170,37.47,80687.6071,0.0,0.65651,0.00012,30.61633]
[1778582823173,37.47,80692.3786,0.0,0.65707,0.00012,30.59915]
[1778582828178,37.47,80692.9771,0.0,0.65715,0.00012,30.59688]
[1778582833183,37.47,80694.34,0.0,0.65731,0.00012,30.59188]
[1778582834840,37.47,80695.2786,0.0,0.65742,0.00012,30.58849]
[1778582836186,37.47,80703.4914,0.0,0.65839,0.00012,30.55886]
[1778582841191,37.47,80703.1614,0.0,0.65835,0.00012,30.5601]
[1778582846196,37.47,80704.8243,0.0,0.65854,0.00012,30.55413]
[1778582848588,37.47,80704.6014,0.0,0.65852,0.00012,30.55496]
[1778582850801,37.47,80703.8729,0.0,0.65843,0.00012,30.55762]
[1778582853203,37.47,80699.1843,0.0,0.65789,0.00012,30.5714]
[1778582858208,37.47,80697.6386,0.0,0.65771,0.00012,30.57695]
[1778582863213,37.47,80698.5071,0.0,0.65781,0.00012,30.57378]
[1778582868218,37.47,80697.6629,0.0,0.65772,0.00012,30.57678]
[1778582874224,37.47,80695.2129,0.0,0.65743,0.00012,30.58552]
[1778582877804,37.47,80694.97,0.0,0.6574,0.00012,30.58635]
[1778582878967,37.47,80694.97,0.0,0.6574,0.00012,30.58633]
[1778582883751,37.46,80690.2757,0.0,0.65685,0.00012,30.60303]
[1778582889239,37.46,80690.0057,0.0,0.65683,0.00012,30.60385]
[1778582894244,37.46,80689.7757,0.0,0.6568,0.00012,30.60452]
[1778582899864,37.46,80688.8714,0.0,0.6567,0.00012,30.60758]
[1778582905479,37.46,80690.1186,0.0,0.65685,0.00012,30.60299]
[1778582911261,37.46,80695.48,0.0,0.6575,0.00012,30.58044]
[1778582917267,37.46,80697.7529,0.0,0.65777,0.00012,30.57219]
[1778582921872,37.46,80697.87,0.0,0.65779,0.00012,30.57175]
[1778582922987,37.46,80697.87,0.0,0.65779,0.00012,30.57174]
[1778582925039,37.46,80693.1071,0.0,0.65723,0.00012,30.58884]
[1778582929692,37.46,80692.2443,0.0,0.65713,0.00012,30.59186]
[1778582933614,37.46,80690.8571,0.0,0.65697,0.00012,30.59675]
[1778582939138,37.45,80693.4586,0.0,0.65728,0.00012,30.58728]
[1778582944293,37.45,80693.5614,0.0,0.65729,0.00012,30.58683]
[1778582945146,37.45,80693.5614,0.0,0.65729,0.00012,30.58683]
[1778582947194,37.45,80689.6586,0.0,0.65683,0.00012,30.60074]
[1778582948201,37.45,80679.3843,0.0,0.65562,0.00012,30.63737]
[1778582951222,37.45,80674.1957,0.0,0.65501,0.00012,30.65574]
[1778582953236,37.45,80659.9829,0.0,0.65333,0.00012,30.70593]
[1778582958271,37.45,80656.6286,0.0,0.65292,0.00012,30.71787]
[1778582963306,37.46,80656.7857,0.0,0.65294,0.00012,30.71751]
[1778582968318,37.46,80655.9457,0.0,0.65283,0.00012,30.72063]
[1778582968676,37.46,80655.9457,0.0,0.65283,0.00012,30.72063]
[1778582968896,37.46,80655.9457,0.0,0.65283,0.00012,30.72067]
[1778582974324,37.46,80652.8843,0.0,0.65247,0.00012,30.72836]
[1778582979329,37.46,80650.2729,0.0,0.65216,0.00012,30.73755]
[1778582981802,37.46,80650.2986,0.0,0.65216,0.00012,30.7375]
[1778582984126,37.46,80650.6886,0.0,0.65221,0.00012,30.73618]
[1778582984225,37.46,80650.6886,0.0,0.65221,0.00012,30.73619]
[1778582989339,37.46,80649.2971,0.0,0.65204,0.00012,30.7411]
[1778582995345,37.46,80648.5571,0.0,0.65195,0.00012,30.74377]
[1778583000350,37.46,80648.3329,0.0,0.65192,0.00012,30.74462]
[1778583003161,37.46,80648.4471,0.0,0.65193,0.00012,30.74425]
[1778583003358,37.46,80626.6786,0.0,0.64935,0.00012,30.81915]
[1778583003978,37.46,80626.6786,0.0,0.64935,0.00012,30.81915]
[1778583004066,37.46,80626.6786,0.0,0.64934,0.00012,30.81925]
[1778583004393,37.46,80626.6786,0.0,0.64934,0.00012,30.81925]
[1778583008289,37.47,80626.9771,0.0,0.64937,0.00012,30.81845]
[1778583008361,37.47,80626.9771,0.0,0.64937,0.00012,30.81848]
[1778583010668,37.47,80629.8214,0.0,0.64971,0.00012,30.80884]
[1778583011295,37.47,80629.8214,0.0,0.64971,0.00012,30.80889]
[1778583012661,37.47,80634.52,0.0,0.65027,0.00012,30.79276]
[1778583013188,37.47,80634.52,0.0,0.65027,0.00012,30.79276]
[1778583014369,37.47,80645.2814,0.0,0.65154,0.00012,30.75566]
[1778583018317,37.47,80649.6471,0.0,0.65206,0.00012,30.74055]
[1778583018373,37.47,80649.3957,0.0,0.65203,0.00012,30.74144]
[1778583018879,37.47,80649.3957,0.0,0.65203,0.00012,30.74144]
[1778583018888,37.47,80649.3957,0.0,0.65203,0.00012,30.74146]
[1778583022377,37.47,80654.6,0.0,0.65264,0.00012,30.72343]
[1778583027383,37.47,80660.37,0.0,0.65332,0.00012,30.70342]
[1778583027464,37.47,80660.37,0.0,0.65332,0.00012,30.70342]
[1778583027620,37.47,80660.37,0.0,0.65332,0.00012,30.70342]
[1778583028384,37.47,80661.4057,0.0,0.65344,0.00012,30.69984]
[1778583030386,37.47,80671.1371,0.0,0.65459,0.00012,30.66572]
[1778583034390,37.47,80678.8729,0.0,0.65551,0.00012,30.63536]
[1778583039395,37.47,80679.4314,0.0,0.65559,0.00012,30.63309]
[1778583044907,37.47,80682.2029,0.0,0.65592,0.00012,30.62292]
[1778583048935,37.47,80693.34,0.0,0.65724,0.00012,30.58296]
[1778583053971,37.47,80694.3314,0.0,0.65736,0.00012,30.57934]
[1778583059006,37.47,80698.1957,0.0,0.65781,0.00012,30.5654]
[1778583061028,37.47,80693.1829,0.0,0.65723,0.00012,30.5834]
[1778583064049,37.47,80688.8829,0.0,0.65671,0.00012,30.59913]
[1778583065056,37.47,80672.9829,0.0,0.65483,0.00012,30.65581]
[1778583070425,37.47,80673.5114,0.0,0.65488,0.00012,30.65433]
[1778583075434,37.48,80673.8014,0.0,0.6549,0.00012,30.65371]
[1778583081169,37.48,80674.2929,0.0,0.65495,0.00012,30.65247]
[1778583086204,37.48,80678.8257,0.0,0.65547,0.00012,30.63684]
[1778583091240,37.49,80675.1214,0.0,0.65503,0.00012,30.64727]
[1778583091651,37.49,80675.1214,0.0,0.65503,0.00012,30.64727]
[1778583093451,37.49,80669.1814,0.0,0.65432,0.00012,30.66841]
[1778583099295,37.49,80668.7114,0.0,0.65425,0.00012,30.67046]
[1778583104330,37.5,80668.5971,0.0,0.65423,0.00012,30.67118]
[1778583109467,37.5,80667.9186,0.0,0.65414,0.00012,30.67388]
[1778583112388,37.5,80672.0814,0.0,0.65464,0.00012,30.65913]
[1778583113395,37.5,80682.4171,0.0,0.65586,0.00012,30.62244]
[1778583118430,37.49,80683.9514,0.0,0.65605,0.00012,30.61672]
[1778583123465,37.49,80679.7871,0.0,0.65556,0.00012,30.63125]
[1778583128486,37.49,80680.5943,0.0,0.65567,0.00012,30.62809]
[1778583133491,37.49,80681.4871,0.0,0.65578,0.00012,30.62463]
[1778583138497,37.49,80677.9829,0.0,0.65538,0.00012,30.63679]
[1778583143501,37.48,80680.5071,0.0,0.65568,0.00012,30.62751]
[1778583148506,37.48,80680.5757,0.0,0.6557,0.00012,30.62699]
[1778583154512,37.48,80680.5057,0.0,0.65571,0.00012,30.62377]
[1778583156514,37.48,80686.8114,0.0,0.65646,0.00012,30.6012]
[1778583161519,37.48,80687.1757,0.0,0.65651,0.00012,30.59971]
[1778583164522,37.47,80694.87,0.0,0.65742,0.00012,30.57203]
[1778583166524,37.47,80687.5214,0.0,0.65655,0.00012,30.59834]
[1778583171530,37.47,80687.4086,0.0,0.65655,0.00012,30.59857]
[1778583175535,37.47,80693.7514,0.0,0.6573,0.00012,30.57571]
[1778583176938,37.47,80698.0014,0.0,0.6578,0.00012,30.5604]
[1778583182907,37.47,80700.7686,0.0,0.65812,0.00012,30.55043]
[1778583188548,37.47,80700.7814,0.0,0.65813,0.00012,30.5504]
[1778583193553,37.47,80699.7757,0.0,0.65801,0.00012,30.55404]
[1778583198558,37.47,80699.4029,0.0,0.65796,0.00012,30.55539]
[1778583203563,37.47,80700.4814,0.0,0.65809,0.00012,30.5515]
[1778583209096,37.47,80700.4543,0.0,0.65809,0.00012,30.5516]
[1778583214131,37.47,80700.2886,0.0,0.65808,0.00012,30.54906]
[1778583219166,37.47,80700.0886,0.0,0.65806,0.00012,30.54979]
[1778583224201,37.47,80693.9557,0.0,0.65733,0.00012,30.57185]
[1778583228293,37.47,80693.1171,0.0,0.65724,0.00012,30.57481]
[1778583229822,37.47,80692.3814,0.0,0.65715,0.00012,30.57741]
[1778583231227,37.47,80692.3814,0.0,0.65715,0.00012,30.57738]
[1778583235278,37.47,80687.5471,0.0,0.65659,0.00012,30.59455]
[1778583240314,37.47,80684.49,0.0,0.65623,0.00012,30.60529]
[1778583244345,37.47,80674.85,0.0,0.65508,0.00012,30.63984]
[1778583249380,37.47,80673.4671,0.0,0.65491,0.00012,30.64517]
[1778583254415,37.48,80674.3186,0.0,0.655,0.00012,30.64258]
[1778583259450,37.48,80674.01,0.0,0.65495,0.00012,30.64393]
[1778583264485,37.48,80673.6,0.0,0.65489,0.00012,30.64565]
[1778583269520,37.48,80673.3943,0.0,0.65488,0.00012,30.64601]
[1778583274555,37.48,80675.8871,0.0,0.6552,0.00012,30.6337]
[1778583276230,37.48,80677.17,0.0,0.65535,0.00012,30.62909]
[1778583276236,37.48,80677.17,0.0,0.65535,0.00012,30.62909]
[1778583276282,37.48,80677.17,0.0,0.65535,0.00012,30.62909]
[1778583276569,37.47,80677.17,0.0,0.65535,0.00012,30.62903]
[1778583280046,37.48,80676.2529,0.0,0.65524,0.00012,30.63256]
[1778583280597,37.48,80676.2529,0.0,0.65523,0.00012,30.63265]
[1778583285632,37.48,80676.5429,0.0,0.65526,0.00012,30.63194]
[1778583286575,37.48,80676.5429,0.0,0.65526,0.00012,30.63194]
[1778583286639,37.48,80676.5429,0.0,0.65526,0.00012,30.63203]
[1778583291650,37.48,80673.5714,0.0,0.65489,0.00012,30.64298]
[1778583292661,37.49,80673.6514,0.0,0.6549,0.00012,30.64278]
[1778583294033,37.49,80673.6514,0.0,0.6549,0.00012,30.64287]
[1778583295997,37.49,80673.63,0.0,0.65489,0.00012,30.64311]
[1778583303662,37.49,80674.0386,0.0,0.65492,0.00012,30.64232]
[1778583304436,37.49,80674.0386,0.0,0.65492,0.00012,30.64232]
[1778583304537,37.49,80674.0386,0.0,0.65491,0.00012,30.6424]
[1778583309668,37.49,80673.0243,0.0,0.6548,0.00012,30.64576]
[1778583314672,37.49,80673.9429,0.0,0.65492,0.00012,30.6423]
[1778583320548,37.49,80674.1329,0.0,0.65493,0.00012,30.64189]
[1778583320612,37.49,80674.1329,0.0,0.65493,0.00012,30.64189]
[1778583320678,37.49,80671.8271,0.0,0.65466,0.00012,30.65011]
[1778583322682,37.49,80666.2243,0.0,0.65399,0.00012,30.66999]
[1778583324315,37.49,80665.2529,0.0,0.65387,0.00012,30.67346]
[1778583324374,37.5,80665.2529,0.0,0.65387,0.00012,30.67353]
[1778583325687,37.5,80649.4229,0.0,0.652,0.00012,30.72885]
[1778583326328,37.5,80649.4229,0.0,0.652,0.00012,30.72885]
[1778583331693,37.5,80645.9729,0.0,0.65159,0.00012,30.73791]
[1778583336698,37.5,80644.7129,0.0,0.65144,0.00012,30.74241]
[1778583339701,37.5,80649.9929,0.0,0.65206,0.00012,30.72421]
[1778583340702,37.5,80656.16,0.0,0.65279,0.00012,30.70278]
[1778583341375,37.5,80656.16,0.0,0.65279,0.00012,30.70278]
[1778583341472,37.5,80656.16,0.0,0.65279,0.00012,30.70282]
[1778583342704,37.5,80665.0229,0.0,0.65384,0.00012,30.67186]
[1778583347709,37.5,80665.9829,0.0,0.65394,0.00012,30.66877]
[1778583352714,37.51,80666.0714,0.0,0.65394,0.00012,30.66875]
[1778583357719,37.51,80666.2,0.0,0.65395,0.00012,30.66858]
[1778583362724,37.51,80668.8557,0.0,0.65425,0.00012,30.65954]
[1778583367729,37.51,80674.1,0.0,0.65486,0.00012,30.6414]
[1778583369083,37.51,80674.1686,0.0,0.65487,0.00012,30.64123]
[1778583375261,37.52,80673.6271,0.0,0.65479,0.00012,30.64366]
[1778583380296,37.52,80672.3529,0.0,0.65463,0.00012,30.64852]
[1778583385331,37.53,80672.7086,0.0,0.65466,0.00012,30.64762]
[1778583390366,37.52,80672.3186,0.0,0.65462,0.00012,30.64873]
[1778583395755,37.52,80672.1586,0.0,0.65463,0.00012,30.64574]
[1778583400760,37.52,80672.2314,0.0,0.65465,0.00012,30.64507]
[1778583406478,37.51,80667.2457,0.0,0.65407,0.00012,30.66224]
[1778583411513,37.51,80665.5043,0.0,0.65387,0.00012,30.66806]
[1778583417555,37.51,80665.9857,0.0,0.65394,0.00012,30.666]
[1778583422590,37.5,80664.4043,0.0,0.65376,0.00012,30.67131]
[1778583425785,37.51,80659.0386,0.0,0.65312,0.00012,30.69022]
[1778583429639,37.51,80652.5943,0.0,0.65236,0.00012,30.7128]
[1778583433672,37.51,80661.88,0.0,0.65345,0.00012,30.68053]
[1778583438707,37.51,80662.3171,0.0,0.6535,0.00012,30.67924]
[1778583443742,37.51,80661.9971,0.0,0.65345,0.00012,30.68059]
[1778583448777,37.51,80664.3171,0.0,0.65372,0.00012,30.6727]
[1778583450792,37.52,80671.0486,0.0,0.65451,0.00012,30.64916]
[1778583453812,37.52,80663.9114,0.0,0.65367,0.00012,30.67129]
[1778583458819,37.52,80663.7629,0.0,0.65365,0.00012,30.67206]
[1778583463824,37.52,80660.8971,0.0,0.6533,0.00012,30.68233]
[1778583468829,37.52,80656.8,0.0,0.65281,0.00012,30.69681]
[1778583473834,37.52,80658.8014,0.0,0.65304,0.00012,30.68997]
[1778583478839,37.53,80661.47,0.0,0.65335,0.00012,30.68084]
[1778583483844,37.53,80663.1486,0.0,0.65355,0.00012,30.67519]
[1778583489850,37.53,80664.35,0.0,0.65368,0.00012,30.67127]
[1778583494855,37.53,80663.2614,0.0,0.65354,0.00012,30.67531]
[1778583499860,37.53,80663.3271,0.0,0.65354,0.00012,30.67531]
[1778583504865,37.54,80663.4757,0.0,0.65356,0.00012,30.67501]
[1778583513874,37.54,80665.0214,0.0,0.65374,0.00012,30.66689]
[1778583518879,37.54,80664.2114,0.0,0.65363,0.00012,30.66997]
[1778583523884,37.54,80664.7929,0.0,0.6537,0.00012,30.66816]
[1778583528889,37.55,80662.0886,0.0,0.65337,0.00012,30.67783]
[1778583534894,37.55,80661.8943,0.0,0.65334,0.00012,30.67874]
[1778583539899,37.55,80662.0586,0.0,0.65335,0.00012,30.67836]
[1778583545452,37.55,80665.1857,0.0,0.65372,0.00012,30.66766]
[1778583550910,37.55,80666.37,0.0,0.65385,0.00012,30.66375]
[1778583556529,37.56,80666.0429,0.0,0.6538,0.00012,30.66519]
[1778583561564,37.56,80666.2229,0.0,0.65381,0.00012,30.66481]
[1778583566599,37.56,80665.26,0.0,0.65369,0.00012,30.6684]
[1778583571634,37.56,80662.2429,0.0,0.65334,0.00012,30.67601]
[1778583576669,37.56,80662.2229,0.0,0.65333,0.00012,30.67626]
[1778583581707,37.56,80663.4314,0.0,0.65347,0.00012,30.67224]
[1778583586742,37.57,80664.8186,0.0,0.65363,0.00012,30.6676]
[1778583591777,37.57,80665.6586,0.0,0.65372,0.00012,30.66488]
[1778583596956,37.57,80667.0514,0.0,0.6539,0.00012,30.65962]
[1778583600836,37.57,80667.0629,0.0,0.6539,0.00012,30.65958]
[1778583601046,37.56,80667.0629,0.0,0.6539,0.00012,30.65948]
[1778583601420,37.56,80667.0629,0.0,0.6539,0.00012,30.65948]
[1778583601847,37.56,80667.0629,0.0,0.6539,0.00012,30.65943]
[1778583603861,37.56,80688.9271,0.0,0.65649,0.00012,30.582]
[1778583608896,37.56,80690.3943,0.0,0.65666,0.00012,30.57655]
[1778583613024,37.56,80690.73,0.0,0.65671,0.00012,30.57519]
[1778583618976,37.56,80690.2171,0.0,0.65666,0.00012,30.57679]
[1778583623981,37.56,80690.1557,0.0,0.65665,0.00012,30.5768]
[1778583628986,37.55,80688.78,0.0,0.6565,0.00012,30.58149]
[1778583632990,37.56,80675.2986,0.0,0.65492,0.00012,30.6263]
[1778583637995,37.56,80673.1057,0.0,0.65465,0.00012,30.63441]
[1778583643000,37.56,80676.39,0.0,0.65502,0.00012,30.62318]
[1778583648007,37.56,80677.0786,0.0,0.65509,0.00012,30.62114]
[1778583653012,37.57,80677.7571,0.0,0.65516,0.00012,30.61915]
[1778583658017,37.57,80677.66,0.0,0.65514,0.00012,30.6199]
[1778583663023,37.58,80677.5986,0.0,0.65512,0.00012,30.6205]
[1778583668028,37.58,80677.08,0.0,0.65505,0.00012,30.62271]
[1778583673032,37.58,80675.7757,0.0,0.65488,0.00012,30.62768]
[1778583676036,37.58,80668.3557,0.0,0.654,0.00012,30.65396]
[1778583681041,37.58,80665.5757,0.0,0.65367,0.00012,30.66391]
[1778583686046,37.59,80665.7,0.0,0.65367,0.00012,30.66368]
[1778583691051,37.59,80665.8843,0.0,0.6537,0.00012,30.6601]
[1778583696056,37.59,80665.3757,0.0,0.65364,0.00012,30.66209]
[1778583701061,37.59,80666.5871,0.0,0.65377,0.00012,30.65807]
[1778583706069,37.59,80666.0043,0.0,0.6537,0.00012,30.66032]
[1778583711671,37.6,80666.0329,0.0,0.65369,0.00012,30.66042]
[1778583711730,37.6,80666.0329,0.0,0.65369,0.00012,30.66042]
[1778583711736,37.6,80666.0329,0.0,0.65369,0.00012,30.66046]
[1778583714635,37.6,80656.0543,0.0,0.65251,0.00012,30.69531]
[1778583719790,37.6,80655.9971,0.0,0.6525,0.00012,30.69556]
[1778583719828,37.6,80655.9971,0.0,0.6525,0.00012,30.69558]
[1778583720391,37.6,80655.9971,0.0,0.6525,0.00012,30.69558]
[1778583720677,37.6,80655.9971,0.0,0.6525,0.00012,30.6956]
[1778583722685,37.6,80659.0571,0.0,0.65286,0.00012,30.68499]
[1778583722691,37.6,80659.0571,0.0,0.65286,0.00012,30.68501]
[1778583723177,37.6,80659.0571,0.0,0.65286,0.00012,30.68501]
[1778583723698,37.6,80659.0571,0.0,0.65286,0.00012,30.68504]
[1778583724692,37.6,80659.0571,0.0,0.65286,0.00012,30.68504]
[1778583724705,37.6,80659.0571,0.0,0.65286,0.00012,30.68506]
[1778583726021,37.6,80659.0571,0.0,0.65286,0.00012,30.68506]
[1778583726089,37.6,80659.38,0.0,0.6529,0.00012,30.68396]
[1778583731754,37.6,80659.38,0.0,0.65289,0.00012,30.68409]
[1778583737100,37.6,80660.7571,0.0,0.65305,0.00012,30.67942]
[1778583742714,37.6,80661.1186,0.0,0.65309,0.00012,30.67829]
[1778583742767,37.6,80661.1186,0.0,0.65309,0.00012,30.67829]
[1778583742797,37.6,80661.1186,0.0,0.65309,0.00012,30.67829]
[1778583743589,37.6,80661.1186,0.0,0.65309,0.00012,30.67831]
[1778583743838,37.62,80661.1186,0.0,0.65304,0.00012,30.67991]
[1778583744845,37.62,80656.0786,0.0,0.65244,0.00012,30.69755]
[1778583745852,37.62,80641.3357,0.0,0.6507,0.00012,30.7485]
[1778583750887,37.62,80638.0529,0.0,0.65029,0.00012,30.76026]
[1778583755117,37.63,80633.2514,0.0,0.64972,0.00012,30.77391]
[1778583757933,37.63,80633.3286,0.0,0.64972,0.00012,30.77383]
[1778583758015,37.63,80633.3286,0.0,0.64972,0.00012,30.77383]
[1778583758120,37.63,80632.3657,0.0,0.64961,0.00012,30.77719]
[1778583758376,37.63,80632.3657,0.0,0.64961,0.00012,30.77719]
[1778583758470,37.63,80632.3657,0.0,0.64961,0.00012,30.77719]
[1778583758869,37.63,80632.3657,0.0,0.64961,0.00012,30.77719]
[1778583758906,37.63,80632.3657,0.0,0.64961,0.00012,30.77719]
[1778583758920,37.63,80632.3657,0.0,0.64961,0.00012,30.77719]
[1778583758945,37.63,80632.3657,0.0,0.64961,0.00012,30.77725]
[1778583759555,37.63,80632.3657,0.0,0.64961,0.00012,30.77725]
[1778583759952,37.63,80632.3657,0.0,0.6496,0.00012,30.77731]
[1778583760959,37.63,80626.5171,0.0,0.64891,0.00012,30.79721]
[1778583765994,37.63,80628.0257,0.0,0.64908,0.00012,30.79239]
[1778583771029,37.64,80628.9929,0.0,0.64918,0.00012,30.78939]
[1778583771253,37.64,80628.9929,0.0,0.64918,0.00012,30.78939]
[1778583772037,37.64,80628.9929,0.0,0.64918,0.00012,30.78945]
[1778583774050,37.64,80637.3357,0.0,0.65017,0.00012,30.76122]
[1778583776427,37.64,80638.8729,0.0,0.65034,0.00012,30.75613]
[1778583777071,37.64,80638.8729,0.0,0.65034,0.00012,30.75622]
[1778583777639,37.64,80638.8729,0.0,0.65034,0.00012,30.75622]
[1778583778078,37.64,80638.8729,0.0,0.65034,0.00012,30.7563]
[1778583783113,37.64,80634.1057,0.0,0.64976,0.00012,30.77296]
[1778583786423,37.65,80634.25,0.0,0.64977,0.00012,30.77268]
[1778583787141,37.65,80634.25,0.0,0.64977,0.00012,30.77274]
[1778583788709,37.65,80634.25,0.0,0.64977,0.00012,30.77281]
[1778583788810,37.65,80634.25,0.0,0.64976,0.00012,30.77289]
[1778583790152,37.65,80627.9786,0.0,0.64902,0.00012,30.79425]
[1778583795157,37.65,80628.11,0.0,0.64902,0.00012,30.79417]
[1778583798160,37.65,80623.0643,0.0,0.64842,0.00012,30.81143]
[1778583798169,37.65,80623.0643,0.0,0.64842,0.00012,30.81143]
[1778583799161,37.65,80621.7343,0.0,0.64826,0.00012,30.81596]
[1778583804166,37.66,80620.3229,0.0,0.64808,0.00012,30.82098]
[1778583809868,37.66,80620.3471,0.0,0.64808,0.00012,30.82115]
[1778583809935,37.66,80620.3471,0.0,0.64808,0.00012,30.82115]
[1778583809968,37.66,80620.3471,0.0,0.64808,0.00012,30.8212]
[1778583811569,37.66,80620.3471,0.0,0.64807,0.00012,30.82127]
[1778583812174,37.66,80629.1843,0.0,0.64913,0.00012,30.78839]
[1778583816161,37.66,80628.6557,0.0,0.64906,0.00012,30.7904]
[1778583816178,37.66,80629.5871,0.0,0.64917,0.00012,30.78731]
[1778583818130,37.66,80632.7771,0.0,0.64955,0.00012,30.77651]
[1778583818177,37.66,80632.7771,0.0,0.64955,0.00012,30.77653]
[1778583819181,37.66,80644.7943,0.0,0.65097,0.00012,30.73548]
[1778583821183,37.66,80651.4,0.0,0.65175,0.00012,30.71273]
[1778583823923,37.66,80655.4729,0.0,0.65223,0.00012,30.69866]
[1778583823947,37.66,80655.4729,0.0,0.65223,0.00012,30.69866]
[1778583827446,37.66,80655.3529,0.0,0.65222,0.00012,30.69907]
[1778583833195,37.66,80657.87,0.0,0.65252,0.00012,30.69039]
[1778583838200,37.66,80659.3157,0.0,0.65268,0.00012,30.68541]
[1778583842752,37.66,80657.6743,0.0,0.65249,0.00012,30.69112]
[1778583849211,37.66,80655.4086,0.0,0.65222,0.00012,30.69896]
[1778583851096,37.66,80655.4557,0.0,0.65223,0.00012,30.69879]
[1778583851150,37.66,80655.4557,0.0,0.65223,0.00012,30.69879]
[1778583852118,37.66,80655.4557,0.0,0.65223,0.00012,30.69879]
[1778583853674,37.66,80652.78,0.0,0.65191,0.00012,30.70803]
[1778583854871,37.66,80652.78,0.0,0.65191,0.00012,30.70802]
[1778583856218,37.66,80646.9557,0.0,0.65123,0.00012,30.72804]
[1778583861223,37.66,80647.7514,0.0,0.65132,0.00012,30.72518]
[1778583866228,37.66,80646.3114,0.0,0.65116,0.00012,30.73002]
[1778583867229,37.66,80653.9929,0.0,0.65207,0.00012,30.70355]
[1778583872234,37.66,80654.7486,0.0,0.65217,0.00012,30.6978]
[1778583875169,37.66,80654.7629,0.0,0.65217,0.00012,30.69774]
[1778583878868,37.66,80649.02,0.0,0.65149,0.00012,30.71751]
[1778583884827,37.66,80648.4214,0.0,0.65142,0.00012,30.71945]
[1778583890252,37.66,80649.7357,0.0,0.65158,0.00012,30.71484]
[1778583896258,37.66,80649.3243,0.0,0.65154,0.00012,30.71617]
[1778583897541,37.66,80649.3243,0.0,0.65154,0.00012,30.71616]
[1778583897918,37.66,80649.3243,0.0,0.65154,0.00012,30.71614]
[1778583898832,37.66,80649.3243,0.0,0.65154,0.00012,30.71614]
[1778583900964,37.66,80653.7171,0.0,0.65206,0.00012,30.70098]
[1778583901018,37.66,80653.7171,0.0,0.65206,0.00012,30.70098]
[1778583901956,37.66,80653.7171,0.0,0.65206,0.00012,30.70098]
[1778583902052,37.66,80653.7171,0.0,0.65206,0.00012,30.70098]
[1778583902094,37.66,80653.7171,0.0,0.65205,0.00012,30.70105]
[1778583903960,37.66,80643.3857,0.0,0.65083,0.00012,30.73681]
[1778583904967,37.66,80636.5657,0.0,0.65002,0.00012,30.76019]
[1778583905817,37.66,80636.5657,0.0,0.65002,0.00012,30.76019]
[1778583905978,37.66,80636.5657,0.0,0.65001,0.00012,30.76029]
[1778583906982,37.66,80638.2029,0.0,0.65021,0.00012,30.75477]
[1778583907991,37.66,80624.4871,0.0,0.64858,0.00012,30.80136]
[1778583910053,37.66,80624.4871,0.0,0.64858,0.00012,30.80138]
[1778583911286,37.66,80588.7843,0.0,0.64433,0.00012,30.9201]
[1778583912733,37.66,80588.7843,0.0,0.64433,0.00012,30.9201]
[1778583919078,37.66,80589.58,0.0,0.64443,0.00012,30.91735]
[1778583924113,37.66,80589.6971,0.0,0.64445,0.00012,30.91685]
[1778583926629,37.66,80588.1757,0.0,0.64427,0.00012,30.92179]
[1778583927340,37.66,80588.1757,0.0,0.64427,0.00012,30.92175]
[1778583927918,37.66,80588.1757,0.0,0.64427,0.00012,30.92175]
[1778583928141,37.66,80588.1757,0.0,0.64427,0.00012,30.9217]
[1778583929148,37.66,80579.3114,0.0,0.64321,0.00012,30.95071]
[1778583931288,37.66,80578.63,0.0,0.64313,0.00012,30.95295]
[1778583931368,37.66,80576.2514,0.0,0.64286,0.00012,30.95758]
[1778583932843,37.66,80576.2514,0.0,0.64286,0.00012,30.95752]
[1778583933176,37.66,80576.2514,0.0,0.64286,0.00012,30.95748]
[1778583936019,37.66,80578.7971,0.0,0.64317,0.00012,30.94923]
[1778583936197,37.66,80578.7971,0.0,0.64317,0.00012,30.94924]
[1778583936402,37.66,80578.7971,0.0,0.64317,0.00012,30.94924]
[1778583937204,37.66,80578.7971,0.0,0.64317,0.00012,30.94925]
[1778583940225,37.66,80585.5443,0.0,0.64397,0.00012,30.92721]
[1778583945260,37.66,80583.8486,0.0,0.64377,0.00012,30.93269]
[1778583945715,37.66,80583.8486,0.0,0.64377,0.00012,30.93269]
[1778583945744,37.66,80583.8486,0.0,0.64377,0.00012,30.93269]
[1778583945914,37.66,80583.8486,0.0,0.64377,0.00012,30.93269]
[1778583946650,37.66,80583.8486,0.0,0.64377,0.00012,30.93268]
[1778583947274,37.66,80583.8486,0.0,0.64377,0.00012,30.93263]
[1778583949288,37.66,80578.6314,0.0,0.64315,0.00012,30.94953]
[1778583954323,37.66,80578.8386,0.0,0.64319,0.00012,30.94862]
[1778583959358,37.65,80578.5386,0.0,0.64316,0.00012,30.94935]
[1778583964394,37.65,80577.66,0.0,0.64306,0.00012,30.95196]
[1778583969407,37.65,80579.9286,0.0,0.64334,0.00012,30.94436]
[1778583974412,37.65,80580.3843,0.0,0.6434,0.00012,30.94266]
[1778583975700,37.65,80579.7871,0.0,0.64333,0.00012,30.94456]
[1778583980418,37.64,80573.8786,0.0,0.64263,0.00012,30.96348]
[1778583981179,37.64,80573.8786,0.0,0.64263,0.00012,30.96348]
[1778583983421,37.64,80579.5071,0.0,0.64331,0.00012,30.94506]
[1778583987425,37.64,80572.57,0.0,0.64249,0.00012,30.96739]
[1778583991200,37.64,80570.3486,0.0,0.64223,0.00012,30.97451]
[1778583996433,37.64,80573.16,0.0,0.64258,0.00012,30.96209]
[1778584001438,37.63,80578.8757,0.0,0.64327,0.00012,30.94327]
[1778584001551,37.63,80578.8757,0.0,0.64327,0.00012,30.94327]
[1778584001662,37.63,80578.8757,0.0,0.64327,0.00012,30.94327]
[1778584002439,37.63,80581.3743,0.0,0.64357,0.00012,30.93513]
[1778584007444,37.63,80583.7514,0.0,0.64385,0.00012,30.92734]
[1778584012449,37.63,80587.8214,0.0,0.64434,0.00012,30.91396]
[1778584013450,37.63,80593.6971,0.0,0.64504,0.00012,30.89464]
[1778584015452,37.63,80588.34,0.0,0.6444,0.00012,30.91222]
[1778584019456,37.63,80579.88,0.0,0.64339,0.00012,30.94003]
[1778584019557,37.63,80579.88,0.0,0.64339,0.00012,30.94003]
[1778584019583,37.63,80579.88,0.0,0.64339,0.00012,30.94003]
[1778584020023,37.63,80579.88,0.0,0.64339,0.00012,30.94003]
[1778584020170,37.63,80579.88,0.0,0.64339,0.00012,30.94005]
[1778584020546,37.63,80579.88,0.0,0.64339,0.00012,30.94005]
[1778584021458,37.63,80576.1543,0.0,0.64294,0.00012,30.95224]
[1778584026463,37.64,80572.7486,0.0,0.64252,0.00012,30.96365]
[1778584031468,37.64,80572.6886,0.0,0.64251,0.00012,30.96394]
[1778584033470,37.64,80578.3657,0.0,0.64319,0.00012,30.94542]
[1778584033554,37.64,80578.3657,0.0,0.64319,0.00012,30.94542]
[1778584034471,37.64,80580.9229,0.0,0.6435,0.00012,30.9371]
[1778584039926,37.64,80582.4014,0.0,0.64368,0.00012,30.93225]
[1778584045482,37.64,80580.1443,0.0,0.64341,0.00012,30.93966]
[1778584050207,37.64,80580.8757,0.0,0.64349,0.00012,30.9373]
[1778584050330,37.64,80580.8757,0.0,0.64349,0.00012,30.9373]
[1778584050411,37.64,80580.8757,0.0,0.64349,0.00012,30.93731]
[1778584053020,37.64,80574.1129,0.0,0.64269,0.00012,30.95641]
[1778584058059,37.65,80571.2214,0.0,0.64233,0.00012,30.96611]
[1778584063093,37.64,80570.4771,0.0,0.64224,0.00012,30.96846]
[1778584068128,37.64,80571.6743,0.0,0.6424,0.00012,30.9643]
[1778584073163,37.64,80572.86,0.0,0.64255,0.00012,30.96017]
[1778584078198,37.64,80570.68,0.0,0.6423,0.00012,30.96692]
[1778584079699,37.63,80571.6071,0.0,0.64241,0.00012,30.96387]
[1778584079769,37.63,80571.6071,0.0,0.64241,0.00012,30.96387]
[1778584080352,37.64,80571.6071,0.0,0.64241,0.00012,30.96392]
[1778584086259,37.64,80573.6629,0.0,0.64264,0.00012,30.95754]
[1778584088271,37.64,80566.8629,0.0,0.64183,0.00012,30.97962]
[1778584093320,37.64,80566.2671,0.0,0.64175,0.00012,30.9818]
[1778584095336,37.64,80549.1829,0.0,0.6397,0.00012,31.03641]
[1778584098356,37.64,80558.6886,0.0,0.64084,0.00012,31.00625]
[1778584103393,37.65,80563.3986,0.0,0.64139,0.00012,30.99139]
[1778584105407,37.65,80557.58,0.0,0.64069,0.00012,31.01009]
[1778584109148,37.65,80562.4157,0.0,0.64127,0.00012,30.99475]
[1778584109438,37.65,80562.4157,0.0,0.64127,0.00012,30.9948]
[1778584110091,37.65,80562.4157,0.0,0.64127,0.00012,30.9948]
[1778584110445,37.65,80562.4157,0.0,0.64127,0.00012,30.9948]
[1778584111450,37.65,80570.3343,0.0,0.64223,0.00012,30.9661]
[1778584112457,37.65,80578.44,0.0,0.6432,0.00012,30.93979]
[1778584113145,37.65,80578.44,0.0,0.6432,0.00012,30.93979]
[1778584114155,37.65,80578.44,0.0,0.6432,0.00012,30.93975]
[1778584114471,37.65,80578.44,0.0,0.6432,0.00012,30.93972]
[1778584116485,37.65,80590.95,0.0,0.64469,0.00012,30.8988]
[1778584116591,37.65,80590.95,0.0,0.64469,0.00012,30.8988]
[1778584120513,37.65,80609.7757,0.0,0.64693,0.00012,30.83651]
[1778584125548,37.65,80609.3886,0.0,0.64688,0.00012,30.83795]
[1778584130577,37.65,80615.9886,0.0,0.64766,0.00012,30.81605]
[1778584135583,37.65,80622.5357,0.0,0.64843,0.00012,30.79428]
[1778584140589,37.66,80623.1886,0.0,0.6485,0.00012,30.79237]
[1778584144433,37.66,80624.9029,0.0,0.6487,0.00012,30.78677]
[1778584144591,37.66,80624.9029,0.0,0.64869,0.00012,30.78685]
[1778584145594,37.66,80632.5471,0.0,0.6496,0.00012,30.76099]
[1778584145838,37.66,80632.5471,0.0,0.6496,0.00012,30.76099]
[1778584146059,37.66,80632.5471,0.0,0.6496,0.00012,30.76099]
[1778584146768,37.66,80632.5471,0.0,0.64959,0.00012,30.76138]
[1778584147596,37.66,80627.72,0.0,0.64901,0.00012,30.77779]
[1778584152601,37.66,80626.8471,0.0,0.6489,0.00012,30.78092]
[1778584156606,37.67,80612.3757,0.0,0.64718,0.00012,30.82975]
[1778584159609,37.67,80618.8314,0.0,0.64794,0.00012,30.80824]
[1778584164614,37.67,80618.4,0.0,0.64788,0.00012,30.80993]
[1778584169619,37.67,80620.79,0.0,0.64816,0.00012,30.80215]
[1778584174624,37.67,80620.9143,0.0,0.64818,0.00012,30.79888]
[1778584179629,37.68,80618.1429,0.0,0.64784,0.00012,30.80843]
[1778584184635,37.68,80620.7014,0.0,0.64814,0.00012,30.80007]
[1778584189640,37.68,80618.8343,0.0,0.64791,0.00012,30.8066]
[1778584194645,37.68,80616.3214,0.0,0.6476,0.00012,30.81523]
[1778584199822,37.68,80616.8586,0.0,0.64766,0.00012,30.81363]
[1778584201532,37.68,80618.7843,0.0,0.64789,0.00012,30.80721]
[1778584201617,37.69,80618.7843,0.0,0.64789,0.00012,30.80727]
[1778584203105,37.69,80629.0543,0.0,0.6491,0.00012,30.77265]
[1778584205328,37.68,80629.5771,0.0,0.64917,0.00012,30.77082]
[1778584205539,37.68,80629.5771,0.0,0.64917,0.00012,30.77082]
[1778584205653,37.68,80629.5771,0.0,0.64917,0.00012,30.77082]
[1778584205718,37.68,80629.49,0.0,0.64916,0.00012,30.77104]
[1778584205868,37.68,80629.49,0.0,0.64916,0.00012,30.77104]
[1778584206204,37.68,80629.49,0.0,0.64916,0.00012,30.77104]
[1778584206269,37.68,80629.49,0.0,0.64916,0.00012,30.77104]
[1778584206372,37.68,80629.49,0.0,0.64916,0.00012,30.77104]
[1778584206710,37.68,80629.49,0.0,0.64916,0.00012,30.77104]
[1778584206741,37.68,80629.49,0.0,0.64916,0.00012,30.77104]
[1778584207419,37.68,80629.49,0.0,0.64916,0.00012,30.77104]
[1778584207661,37.68,80653.5329,0.0,0.65201,0.00012,30.68861]
[1778584208294,37.68,80653.5329,0.0,0.65201,0.00012,30.68861]
[1778584208352,37.68,80653.5329,0.0,0.65201,0.00012,30.68853]
[1778584209663,37.68,80689.9914,0.0,0.65631,0.00012,30.56081]
[1778584210454,37.68,80689.9914,0.0,0.65631,0.00012,30.56081]
[1778584210737,37.68,80689.9914,0.0,0.65631,0.00012,30.56073]
[1778584211574,37.68,80689.9914,0.0,0.65631,0.00012,30.56073]
[1778584211644,37.68,80689.9914,0.0,0.65631,0.00012,30.56073]
[1778584211820,37.68,80689.9914,0.0,0.65632,0.00012,30.56064]
[1778584212225,37.68,80689.9914,0.0,0.65632,0.00012,30.56069]
[1778584213590,37.68,80689.9914,0.0,0.65632,0.00012,30.56069]
[1778584213668,37.68,80667.1871,0.0,0.65363,0.00012,30.64099]
[1778584216234,37.68,80672.3057,0.0,0.65423,0.00012,30.6232]
[1778584217241,37.68,80665.6429,0.0,0.65344,0.00012,30.64653]
[1778584218248,37.68,80673.1486,0.0,0.65433,0.00012,30.62034]
[1778584223289,37.68,80679.3286,0.0,0.65506,0.00012,30.59846]
[1778584224685,37.68,80693.1043,0.0,0.65668,0.00012,30.54963]
[1778584227317,37.68,80681.4329,0.0,0.65532,0.00012,30.59075]
[1778584229331,37.68,80676.3214,0.0,0.65472,0.00012,30.60855]
[1778584234366,37.67,80681.8771,0.0,0.6554,0.00012,30.58541]
[1778584236380,37.67,80674.9457,0.0,0.65458,0.00012,30.60992]
[1778584241393,37.67,80671.7814,0.0,0.65421,0.00012,30.62074]
[1778584241415,37.67,80671.7814,0.0,0.65421,0.00012,30.62079]
[1778584242410,37.67,80671.7814,0.0,0.65421,0.00012,30.62079]
[1778584242431,37.67,80671.7814,0.0,0.65421,0.00012,30.62079]
[1778584242666,37.67,80671.7814,0.0,0.65421,0.00012,30.62079]
[1778584242687,37.67,80671.7814,0.0,0.65421,0.00012,30.62082]
[1778584244203,37.67,80671.7814,0.0,0.65421,0.00012,30.62082]
[1778584244436,37.67,80671.7814,0.0,0.65421,0.00012,30.62079]
[1778584245443,37.67,80645.7257,0.0,0.65114,0.00012,30.71114]
[1778584248464,37.67,80636.7786,0.0,0.65008,0.00012,30.74161]
[1778584249471,37.67,80628.5686,0.0,0.64911,0.00012,30.76944]
[1778584254506,37.67,80629.5686,0.0,0.64924,0.00012,30.76573]
[1778584257527,37.67,80623.5414,0.0,0.64852,0.00012,30.78617]
[1778584261556,37.67,80616.7143,0.0,0.64771,0.00012,30.80932]
[1778584266591,37.67,80610.7171,0.0,0.64699,0.00012,30.82954]
[1778584271626,37.67,80609.8657,0.0,0.64688,0.00012,30.83251]
[1778584276661,37.67,80608.3986,0.0,0.64671,0.00012,30.83753]
[1778584281745,37.67,80604.7343,0.0,0.64627,0.00012,30.84979]
[1778584287739,37.67,80607.7943,0.0,0.64663,0.00012,30.83971]
[1778584292756,37.68,80608.3814,0.0,0.64671,0.00012,30.83474]
[1778584297761,37.68,80609.1143,0.0,0.64679,0.00012,30.83241]
[1778584302766,37.68,80616.9757,0.0,0.64772,0.00012,30.80629]
[1778584307771,37.68,80615.6786,0.0,0.64756,0.00012,30.81085]
[1778584308772,37.68,80609.6514,0.0,0.64684,0.00012,30.83102]
[1778584313776,37.68,80608.04,0.0,0.64665,0.00012,30.83649]
[1778584318781,37.68,80608.8214,0.0,0.64674,0.00012,30.834]
[1778584322785,37.68,80602.1129,0.0,0.64594,0.00012,30.85635]
[1778584325297,37.68,80601.6871,0.0,0.64588,0.00012,30.85776]
[1778584325329,37.68,80601.6871,0.0,0.64588,0.00012,30.85776]
[1778584325782,37.68,80601.6871,0.0,0.64588,0.00012,30.85777]
[1778584326484,37.68,80601.6871,0.0,0.64588,0.00012,30.85777]
[1778584326669,37.68,80601.6871,0.0,0.64588,0.00012,30.85777]
[1778584326721,37.68,80601.6871,0.0,0.64588,0.00012,30.85777]
[1778584326789,37.68,80600.7271,0.0,0.64577,0.00012,30.86095]
[1778584326932,37.68,80600.7271,0.0,0.64577,0.00012,30.86095]
[1778584327790,37.68,80599.0743,0.0,0.64557,0.00012,30.86641]
[1778584332795,37.68,80599.4214,0.0,0.64562,0.00012,30.86526]
[1778584337800,37.68,80599.6386,0.0,0.64564,0.00012,30.86455]
[1778584342805,37.68,80600.3743,0.0,0.64573,0.00012,30.86212]
[1778584345455,37.68,80600.2243,0.0,0.64571,0.00012,30.86262]
[1778584345765,37.68,80600.2243,0.0,0.64571,0.00012,30.8626]
[1778584346809,37.68,80591.16,0.0,0.64463,0.00012,30.89245]
[1778584348811,37.68,80598.9486,0.0,0.64556,0.00012,30.86679]
[1778584353816,37.68,80598.0229,0.0,0.64546,0.00012,30.86672]
[1778584358821,37.68,80596.3714,0.0,0.64527,0.00012,30.87213]
[1778584364276,37.68,80596.9386,0.0,0.64533,0.00012,30.87022]
[1778584367297,37.68,80602.2457,0.0,0.64597,0.00012,30.8527]
[1778584370834,37.68,80593.1271,0.0,0.64488,0.00012,30.88278]
[1778584370949,37.68,80593.1271,0.0,0.64488,0.00012,30.88278]
[1778584371326,37.68,80593.1271,0.0,0.64488,0.00012,30.88277]
[1778584371874,37.68,80593.1271,0.0,0.64488,0.00012,30.88277]
[1778584372793,37.68,80593.1271,0.0,0.64488,0.00012,30.88277]
[1778584372836,37.68,80590.5357,0.0,0.64457,0.00012,30.89126]
[1778584375786,37.68,80587.6043,0.0,0.64422,0.00012,30.90082]
[1778584375839,37.68,80586.8529,0.0,0.64414,0.00012,30.90325]
[1778584377694,37.68,80586.8529,0.0,0.64414,0.00012,30.90323]
[1778584377795,37.68,80586.8529,0.0,0.64414,0.00012,30.9032]
[1778584378163,37.68,80586.8529,0.0,0.64414,0.00012,30.9032]
[1778584378842,37.68,80587.5714,0.0,0.64422,0.00012,30.90082]
[1778584383847,37.68,80588.3771,0.0,0.64432,0.00012,30.89805]
[1778584389452,37.68,80590.0014,0.0,0.64452,0.00012,30.89259]
[1778584394487,37.68,80590.44,0.0,0.64458,0.00012,30.89105]
[1778584397687,37.68,80590.8286,0.0,0.64463,0.00012,30.88974]
[1778584397788,37.68,80590.8286,0.0,0.64463,0.00012,30.88972]
[1778584403551,37.67,80593.3286,0.0,0.64493,0.00012,30.88142]
[1778584408586,37.67,80595.2086,0.0,0.64515,0.00012,30.87519]
[1778584411781,37.67,80593.3114,0.0,0.64493,0.00012,30.88141]
[1778584411875,37.67,80594.1529,0.0,0.64504,0.00012,30.87551]
[1778584412448,37.67,80594.1529,0.0,0.64504,0.00012,30.87551]
[1778584412614,37.67,80594.1529,0.0,0.64504,0.00012,30.8755]
[1778584417795,37.67,80594.8286,0.0,0.64512,0.00012,30.87323]
[1778584417858,37.67,80594.8286,0.0,0.64512,0.00012,30.87322]
[1778584422887,37.67,80590.9257,0.0,0.64466,0.00012,30.88597]
[1778584427892,37.67,80590.65,0.0,0.64463,0.00012,30.88679]
[1778584433841,37.67,80591.2429,0.0,0.6447,0.00012,30.88476]
[1778584434923,37.67,80588.8629,0.0,0.64442,0.00012,30.89253]
[1778584435187,37.67,80588.8629,0.0,0.64442,0.00012,30.89253]
[1778584443831,37.67,80594.0071,0.0,0.64504,0.00012,30.87545]
[1778584448866,37.67,80595.8386,0.0,0.64526,0.00012,30.86939]
[1778584453918,37.67,80596.6471,0.0,0.64536,0.00012,30.8667]
[1778584454337,37.67,80596.6471,0.0,0.64536,0.00012,30.8667]
[1778584454345,37.67,80596.6471,0.0,0.64536,0.00012,30.8667]
[1778584454908,37.67,80596.6471,0.0,0.64536,0.00012,30.8667]
[1778584456920,37.67,80603.4129,0.0,0.64616,0.00012,30.84433]
[1778584461925,37.67,80599.6414,0.0,0.64571,0.00012,30.85688]
[1778584466930,37.67,80596.8514,0.0,0.64538,0.00012,30.86611]
[1778584468038,37.67,80595.2614,0.0,0.64519,0.00012,30.87135]
[1778584468714,37.67,80595.2614,0.0,0.64519,0.00012,30.87135]
[1778584470789,37.67,80591.2114,0.0,0.64471,0.00012,30.88465]
[1778584470890,37.67,80591.2114,0.0,0.64471,0.00012,30.88464]
[1778584475939,37.67,80596.73,0.0,0.64538,0.00012,30.86333]
[1778584480944,37.67,80599.0229,0.0,0.64565,0.00012,30.85575]
[1778584485949,37.67,80598.0386,0.0,0.64553,0.00012,30.85902]
[1778584490954,37.67,80595.1886,0.0,0.64519,0.00012,30.8684]
[1778584495959,37.67,80595.7271,0.0,0.64526,0.00012,30.8666]
[1778584500964,37.67,80594.32,0.0,0.64509,0.00012,30.87121]
[1778584505969,37.67,80594.2314,0.0,0.64508,0.00012,30.87146]
[1778584511975,37.67,80592.2714,0.0,0.64485,0.00012,30.87784]
[1778584514526,37.67,80592.8229,0.0,0.64492,0.00012,30.87601]
[1778584514615,37.67,80592.8229,0.0,0.64492,0.00012,30.876]
[1778584516549,37.67,80589.5486,0.0,0.64453,0.00012,30.88674]
[1778584517981,37.67,80568.7,0.0,0.64204,0.00012,30.95448]
[1778584522986,37.66,80565.5157,0.0,0.64167,0.00012,30.96438]
[1778584528420,37.66,80561.4214,0.0,0.6412,0.00012,30.97706]
[1778584533455,37.65,80563.4771,0.0,0.64147,0.00012,30.96698]
[1778584538490,37.65,80561.4214,0.0,0.64123,0.00012,30.9732]
[1778584541512,37.65,80567.4557,0.0,0.64196,0.00012,30.9536]
[1778584546546,37.64,80564.4343,0.0,0.64161,0.00012,30.96297]
[1778584551581,37.64,80564.31,0.0,0.64161,0.00012,30.96301]
[1778584557021,37.64,80567.37,0.0,0.64199,0.00012,30.95283]
[1778584562658,37.63,80563.6414,0.0,0.64155,0.00012,30.96444]
[1778584568030,37.63,80559.23,0.0,0.64103,0.00012,30.97828]
[1778584573735,37.64,80554.1443,0.0,0.6404,0.00012,30.99531]
[1778584578772,37.64,80549.2986,0.0,0.63981,0.00012,31.01085]
[1778584579715,37.64,80549.2986,0.0,0.63981,0.00012,31.01085]
[1778584579843,37.64,80549.2986,0.0,0.63981,0.00012,31.01085]
[1778584579860,37.64,80549.2986,0.0,0.63981,0.00012,31.01088]
[1778584582711,37.64,80548.9957,0.0,0.63976,0.00012,31.01232]
[1778584582800,37.64,80548.9957,0.0,0.63976,0.00012,31.01235]
[1778584587835,37.65,80547.98,0.0,0.63962,0.00012,31.01614]
[1778584591787,37.65,80551.04,0.0,0.63997,0.00012,31.00672]
[1778584591863,37.65,80551.04,0.0,0.63998,0.00012,31.00371]
[1778584592437,37.65,80551.04,0.0,0.63998,0.00012,31.00371]
[1778584593035,37.65,80551.04,0.0,0.63998,0.00012,31.00371]
[1778584593061,37.66,80536.5171,0.0,0.63824,0.00012,31.04963]
[1778584598913,37.66,80535.6371,0.0,0.63811,0.00012,31.05289]
[1778584602674,37.66,80535.6671,0.0,0.63811,0.00012,31.05304]
[1778584602940,37.66,80535.6671,0.0,0.63811,0.00012,31.05312]
[1778584603426,37.66,80535.6671,0.0,0.63811,0.00012,31.05312]
[1778584603947,37.67,80535.6671,0.0,0.6381,0.00012,31.05319]
[1778584607885,37.67,80533.9914,0.0,0.63789,0.00012,31.05867]
[1778584607975,37.67,80533.9914,0.0,0.63789,0.00012,31.05874]
[1778584608483,37.67,80533.9914,0.0,0.63789,0.00012,31.05874]
[1778584608992,37.67,80533.9914,0.0,0.63789,0.00012,31.05874]
[1778584610831,37.67,80533.0514,0.0,0.63777,0.00012,31.06183]
[1778584610996,37.67,80533.0514,0.0,0.63777,0.00012,31.0619]
[1778584616034,37.67,80531.7943,0.0,0.63761,0.00012,31.06616]
[1778584621069,37.68,80531.6243,0.0,0.63758,0.00012,31.06705]
[1778584625095,37.68,80525.4643,0.0,0.63683,0.00012,31.08645]
[1778584630100,37.68,80530.1414,0.0,0.63738,0.00012,31.07223]
[1778584635105,37.69,80529.1086,0.0,0.63724,0.00012,31.07575]
[1778584640109,37.69,80527.4971,0.0,0.63704,0.00012,31.08106]
[1778584645114,37.69,80528.8886,0.0,0.6372,0.00012,31.07703]
[1778584651120,37.7,80529.0514,0.0,0.63721,0.00012,31.07379]
[1778584656124,37.7,80525.8657,0.0,0.63682,0.00012,31.08395]
[1778584661128,37.71,80529.2171,0.0,0.63722,0.00012,31.07383]
[1778584666133,37.71,80530.2486,0.0,0.63733,0.00012,31.07093]
[1778584671138,37.71,80528.9886,0.0,0.63717,0.00012,31.07515]
[1778584676143,37.72,80529.04,0.0,0.63716,0.00012,31.07528]
[1778584681148,37.72,80529.5571,0.0,0.63722,0.00012,31.07397]
[1778584686153,37.72,80529.4814,0.0,0.6372,0.00012,31.07449]
[1778584689156,37.72,80536.6486,0.0,0.63805,0.00012,31.05236]
[1778584694161,37.73,80533.5686,0.0,0.63767,0.00012,31.06233]
[1778584696628,37.73,80533.1057,0.0,0.63761,0.00012,31.0639]
[1778584700167,37.73,80527.0286,0.0,0.63687,0.00012,31.08299]
[1778584700643,37.73,80527.0286,0.0,0.63687,0.00012,31.08299]
[1778584700696,37.73,80527.0286,0.0,0.63687,0.00012,31.08304]
[1778584702967,37.73,80526.8057,0.0,0.63684,0.00012,31.08371]
[1778584703029,37.73,80526.8057,0.0,0.63684,0.00012,31.0837]
[1778584703646,37.73,80517.5329,0.0,0.63573,0.00012,31.11231]
[1778584708681,37.73,80517.8271,0.0,0.63576,0.00012,31.11156]
[1778584712709,37.74,80524.7486,0.0,0.6366,0.00012,31.0873]
[1778584716737,37.74,80519.7329,0.0,0.63599,0.00012,31.1029]
[1778584721772,37.74,80524.7214,0.0,0.63658,0.00012,31.08772]
[1778584725398,37.74,80527.0286,0.0,0.63685,0.00012,31.08073]
[1778584726132,37.74,80527.0286,0.0,0.63685,0.00012,31.08073]
[1778584726192,37.74,80522.0086,0.0,0.63625,0.00012,31.0962]
[1778584726943,37.74,80522.0086,0.0,0.63625,0.00012,31.0962]
[1778584727132,37.74,80522.0086,0.0,0.63625,0.00012,31.0962]
[1778584727193,37.74,80516.3143,0.0,0.63557,0.00012,31.11369]
[1778584727820,37.74,80516.3143,0.0,0.63557,0.00012,31.11369]
[1778584727921,37.74,80516.3143,0.0,0.63557,0.00012,31.11371]
[1778584733856,37.74,80517.7771,0.0,0.63574,0.00012,31.10918]
[1778584738891,37.74,80517.2143,0.0,0.63568,0.00012,31.11085]
[1778584743926,37.74,80511.1829,0.0,0.63495,0.00012,31.12929]
[1778584746660,37.74,80511.9486,0.0,0.63504,0.00012,31.12697]
[1778584750975,37.74,80504.0186,0.0,0.63409,0.00012,31.15116]
[1778584751667,37.74,80504.0186,0.0,0.63409,0.00012,31.15116]
[1778584753554,37.74,80501.5871,0.0,0.63379,0.00012,31.15855]
[1778584753996,37.74,80501.5871,0.0,0.63379,0.00012,31.15857]
[1778584755007,37.74,80508.4329,0.0,0.63462,0.00012,31.13785]
[1778584759040,37.74,80517.9757,0.0,0.63576,0.00012,31.10888]
[1778584764075,37.75,80519.0543,0.0,0.63588,0.00012,31.10583]
[1778584765358,37.75,80523.0114,0.0,0.63635,0.00012,31.09371]
[1778584766089,37.75,80523.0114,0.0,0.63635,0.00012,31.09376]
[1778584768103,37.75,80530.0143,0.0,0.63718,0.00012,31.07223]
[1778584773139,37.75,80529.3757,0.0,0.63711,0.00012,31.07141]
[1778584776568,37.75,80530.98,0.0,0.63729,0.00012,31.06663]
[1778584777167,37.76,80530.98,0.0,0.63729,0.00012,31.0667]
[1778584778712,37.76,80534.4457,0.0,0.63771,0.00012,31.05599]
[1778584779172,37.76,80534.4457,0.0,0.63771,0.00012,31.05599]
[1778584787242,37.76,80532.5943,0.0,0.63746,0.00012,31.06235]
[1778584790258,37.77,80537.6043,0.0,0.63806,0.00012,31.04697]
[1778584793263,37.77,80543.2586,0.0,0.63872,0.00012,31.02954]
[1778584794530,37.77,80543.5386,0.0,0.63875,0.00012,31.02875]
[1778584795083,37.77,80543.5386,0.0,0.63875,0.00012,31.02875]
[1778584796357,37.77,80545.2543,0.0,0.63895,0.00012,31.02354]
[1778584796410,37.77,80545.2543,0.0,0.63895,0.00012,31.02354]
[1778584797267,37.77,80547.0,0.0,0.63916,0.00012,31.01815]
[1778584801909,37.78,80546.5214,0.0,0.63909,0.00012,31.02004]
[1778584803394,37.78,80548.02,0.0,0.63927,0.00012,31.01529]
[1778584804275,37.78,80547.6914,0.0,0.63923,0.00012,31.01642]
[1778584804969,37.78,80547.6914,0.0,0.63923,0.00012,31.01642]
[1778584805168,37.78,80547.6914,0.0,0.63923,0.00012,31.01642]
[1778584805253,37.78,80547.6914,0.0,0.63922,0.00012,31.0165]
[1778584806175,37.78,80547.6914,0.0,0.63922,0.00012,31.0165]
[1778584806267,37.78,80547.6914,0.0,0.63922,0.00012,31.01657]
[1778584807278,37.78,80529.37,0.0,0.63703,0.00012,31.07381]
[1778584811487,37.78,80529.7043,0.0,0.63706,0.00012,31.07299]
[1778584812283,37.78,80529.6157,0.0,0.63705,0.00012,31.07332]
[1778584812886,37.78,80529.6157,0.0,0.63705,0.00012,31.07332]
[1778584812929,37.78,80529.6157,0.0,0.63704,0.00012,31.0734]
[1778584813392,37.78,80529.6157,0.0,0.63704,0.00012,31.0734]
[1778584813538,37.78,80529.6157,0.0,0.63704,0.00012,31.0734]
[1778584814285,37.78,80542.64,0.0,0.6386,0.00012,31.03293]
[1778584816849,37.79,80543.3214,0.0,0.63868,0.00012,31.03096]
[1778584816950,37.79,80543.3214,0.0,0.63867,0.00012,31.03105]
[1778584819516,37.79,80542.3586,0.0,0.63855,0.00012,31.03423]
[1778584820291,37.79,80542.2229,0.0,0.63853,0.00012,31.03473]
[1778584820884,37.79,80542.2229,0.0,0.63853,0.00012,31.03473]
[1778584820909,37.79,80542.2229,0.0,0.63853,0.00012,31.03482]
[1778584825549,37.79,80538.2,0.0,0.63804,0.00012,31.0477]
[1778584826276,37.79,80538.2,0.0,0.63804,0.00012,31.0477]
[1778584831301,37.8,80540.4571,0.0,0.6383,0.00012,31.03802]
[1778584835929,37.8,80543.17,0.0,0.63862,0.00012,31.02985]
[1778584835990,37.8,80543.17,0.0,0.63862,0.00012,31.02985]
[1778584836030,37.8,80543.17,0.0,0.63861,0.00012,31.02993]
[1778584836650,37.8,80543.17,0.0,0.63861,0.00012,31.02993]
[1778584842312,37.81,80543.5043,0.0,0.63864,0.00012,31.02937]
[1778584847317,37.81,80545.7786,0.0,0.6389,0.00012,31.02267]
[1778584850718,37.82,80545.4871,0.0,0.63885,0.00012,31.02384]
[1778584856326,37.82,80552.8857,0.0,0.63973,0.00012,31.00083]
[1778584858334,37.82,80559.65,0.0,0.64054,0.00012,30.97932]
[1778584862338,37.81,80569.0743,0.0,0.64168,0.00012,30.94889]
[1778584864977,37.81,80568.3057,0.0,0.64159,0.00012,30.95117]
[1778584865051,37.81,80568.3057,0.0,0.64159,0.00012,30.95108]
[1778584867216,37.81,80569.9429,0.0,0.64179,0.00012,30.94575]
[1778584867308,37.81,80569.9429,0.0,0.64179,0.00012,30.94568]
[1778584870346,37.81,80560.5057,0.0,0.64067,0.00012,30.97578]
[1778584875891,37.8,80563.5414,0.0,0.64105,0.00012,30.9655]
[1778584880926,37.8,80559.5871,0.0,0.64058,0.00012,30.97791]
[1778584885961,37.8,80557.0929,0.0,0.64028,0.00012,30.98589]
[1778584890996,37.8,80561.7071,0.0,0.64083,0.00012,30.97132]
[1778584896033,37.8,80564.4286,0.0,0.64116,0.00012,30.95968]
[1778584897040,37.8,80569.8229,0.0,0.64181,0.00012,30.94246]
[1778584902076,37.8,80573.14,0.0,0.64221,0.00012,30.93171]
[1778584905097,37.8,80567.5286,0.0,0.64153,0.00012,30.9498]
[1778584910133,37.81,80565.2643,0.0,0.64126,0.00012,30.95719]
[1778584915168,37.81,80562.0071,0.0,0.64086,0.00012,30.96771]
[1778584918191,37.81,80567.2186,0.0,0.64149,0.00012,30.95107]
[1778584919526,37.81,80568.0943,0.0,0.64159,0.00012,30.94818]
[1778584920205,37.8,80568.0943,0.0,0.6416,0.00012,30.9481]
[1778584922219,37.8,80573.0629,0.0,0.64219,0.00012,30.93202]
[1778584922480,37.8,80573.0629,0.0,0.64219,0.00012,30.93202]
[1778584923226,37.8,80573.0629,0.0,0.6422,0.00012,30.93194]
[1778584923681,37.8,80573.0629,0.0,0.6422,0.00012,30.93194]
[1778584924399,37.8,80573.1786,0.0,0.64221,0.00012,30.93149]
[1778584929144,37.8,80575.09,0.0,0.64245,0.00012,30.92505]
[1778584929268,37.8,80575.09,0.0,0.64245,0.00012,30.92497]
[1778584930242,37.8,80575.09,0.0,0.64245,0.00012,30.92497]
[1778584930275,37.8,80575.09,0.0,0.64245,0.00012,30.92499]
[1778584931282,37.8,80569.9814,0.0,0.64184,0.00012,30.94143]
[1778584935495,37.8,80569.2571,0.0,0.64176,0.00012,30.94375]
[1778584936317,37.8,80569.2571,0.0,0.64176,0.00012,30.94371]
[1778584937324,37.8,80586.2871,0.0,0.64379,0.00012,30.8887]
[1778584940345,37.8,80591.8857,0.0,0.64446,0.00012,30.87035]
[1778584945380,37.79,80594.6671,0.0,0.64479,0.00012,30.86111]
[1778584950415,37.79,80596.8071,0.0,0.64505,0.00012,30.85399]
[1778584952427,37.79,80609.4057,0.0,0.64656,0.00012,30.80932]
[1778584957432,37.79,80607.37,0.0,0.64631,0.00012,30.81612]
[1778584961554,37.79,80603.78,0.0,0.64589,0.00012,30.82797]
[1778584962340,37.79,80603.78,0.0,0.64589,0.00012,30.82797]
[1778584962437,37.79,80603.78,0.0,0.64589,0.00012,30.82795]
[1778584962735,37.79,80603.78,0.0,0.64589,0.00012,30.82795]
[1778584963437,37.79,80585.7429,0.0,0.64375,0.00012,30.88701]
[1778584964282,37.79,80585.7429,0.0,0.64374,0.00012,30.88703]
[1778584965439,37.79,80568.6829,0.0,0.64171,0.00012,30.94213]
[1778584966811,37.79,80568.7971,0.0,0.64172,0.00012,30.94179]
[1778584967441,37.8,80573.8743,0.0,0.64233,0.00012,30.92551]
[1778584968442,37.8,80579.5829,0.0,0.64301,0.00012,30.90713]
[1778584973447,37.8,80581.3543,0.0,0.64321,0.00012,30.90162]
[1778584978452,37.8,80588.1471,0.0,0.64401,0.00012,30.8798]
[1778584981078,37.8,80588.4043,0.0,0.64404,0.00012,30.87908]
[1778584981179,37.8,80588.4043,0.0,0.64404,0.00012,30.87915]
[1778584982263,37.8,80588.4043,0.0,0.64404,0.00012,30.87915]
[1778584982364,37.8,80588.4043,0.0,0.64404,0.00012,30.87911]
[1778584983735,37.8,80591.7943,0.0,0.64444,0.00012,30.86802]
[1778584984457,37.8,80591.3471,0.0,0.64439,0.00012,30.86944]
[1778584985372,37.8,80591.3471,0.0,0.64439,0.00012,30.86944]
[1778584985458,37.8,80592.1729,0.0,0.64449,0.00012,30.86671]
[1778584987460,37.8,80586.19,0.0,0.64378,0.00012,30.88612]
[1778584992465,37.8,80589.2886,0.0,0.64416,0.00012,30.87582]
[1778584997470,37.8,80590.9629,0.0,0.64436,0.00012,30.87017]
[1778585000652,37.8,80589.9714,0.0,0.64424,0.00012,30.87336]
[1778585001474,37.8,80589.4029,0.0,0.64418,0.00012,30.87521]
[1778585006479,37.79,80589.6057,0.0,0.6442,0.00012,30.87452]
[1778585011484,37.79,80587.9471,0.0,0.64402,0.00012,30.87677]
[1778585016493,37.79,80590.0129,0.0,0.64427,0.00012,30.86988]
[1778585021498,37.79,80590.5729,0.0,0.64434,0.00012,30.86787]
[1778585026503,37.79,80592.2043,0.0,0.64454,0.00012,30.86237]
[1778585030507,37.79,80601.3843,0.0,0.64563,0.00012,30.83214]
[1778585036015,37.79,80605.4271,0.0,0.64611,0.00012,30.81879]
[1778585041050,37.79,80604.2814,0.0,0.64598,0.00012,30.82256]
[1778585045931,37.79,80602.1957,0.0,0.64573,0.00012,30.82943]
[1778585046202,37.79,80602.1957,0.0,0.64573,0.00012,30.82943]
[1778585050113,37.79,80594.4343,0.0,0.64481,0.00012,30.85487]
[1778585052538,37.79,80584.8229,0.0,0.64367,0.00012,30.8862]
[1778585058169,37.79,80584.7443,0.0,0.64366,0.00012,30.88637]
[1778585063464,37.79,80584.7843,0.0,0.64367,0.00012,30.88616]
[1778585067234,37.78,80591.5671,0.0,0.64448,0.00012,30.8639]
[1778585072267,37.78,80593.4886,0.0,0.64473,0.00012,30.85436]
[1778585074281,37.78,80602.4214,0.0,0.64579,0.00012,30.82499]
[1778585079316,37.78,80599.6257,0.0,0.64546,0.00012,30.83415]
[1778585084351,37.78,80603.8043,0.0,0.64596,0.00012,30.82035]
[1778585089386,37.78,80597.9371,0.0,0.64526,0.00012,30.83965]
[1778585094421,37.78,80601.1771,0.0,0.64565,0.00012,30.82894]
[1778585099456,37.78,80600.5643,0.0,0.64557,0.00012,30.83092]
[1778585104491,37.78,80600.4014,0.0,0.64556,0.00012,30.83142]
[1778585109526,37.78,80601.8171,0.0,0.64572,0.00012,30.82673]
[1778585114561,37.78,80605.0686,0.0,0.64611,0.00012,30.816]
[1778585116072,37.78,80605.1314,0.0,0.64612,0.00012,30.8158]
[1778585118507,37.78,80605.9714,0.0,0.64622,0.00012,30.81306]
[1778585118591,37.78,80605.9714,0.0,0.64622,0.00012,30.81309]
[1778585119574,37.78,80605.9714,0.0,0.64622,0.00012,30.81309]
[1778585119597,37.78,80605.9714,0.0,0.64621,0.00012,30.81313]
[1778585120604,37.78,80618.8643,0.0,0.64774,0.00012,30.77027]
[1778585125611,37.78,80620.83,0.0,0.64797,0.00012,30.76389]
[1778585126930,37.78,80620.83,0.0,0.64797,0.00012,30.76394]
[1778585127613,37.78,80624.2686,0.0,0.64837,0.00012,30.75245]
[1778585128614,37.78,80629.4414,0.0,0.64898,0.00012,30.7351]
[1778585133619,37.79,80633.0057,0.0,0.64941,0.00012,30.72028]
[1778585138624,37.79,80633.8029,0.0,0.64949,0.00012,30.71795]
[1778585141509,37.79,80632.2414,0.0,0.6493,0.00012,30.72337]
[1778585141722,37.79,80632.2414,0.0,0.6493,0.00012,30.72344]
[1778585142028,37.79,80632.2414,0.0,0.6493,0.00012,30.72344]
[1778585142628,37.79,80638.0371,0.0,0.64998,0.00012,30.70389]
[1778585142633,37.79,80638.0371,0.0,0.64998,0.00012,30.70389]
[1778585143629,37.8,80646.1929,0.0,0.65094,0.00012,30.67622]
[1778585143783,37.8,80646.1929,0.0,0.65094,0.00012,30.67622]
[1778585144630,37.8,80646.5429,0.0,0.65098,0.00012,30.67513]
[1778585145631,37.8,80641.4686,0.0,0.65038,0.00012,30.69253]
[1778585146796,37.8,80642.0057,0.0,0.65044,0.00012,30.69079]
[1778585147634,37.8,80643.4286,0.0,0.6506,0.00012,30.68604]
[1778585152639,37.8,80647.9529,0.0,0.65112,0.00012,30.67112]
[1778585157644,37.81,80647.6571,0.0,0.65107,0.00012,30.67267]
[1778585160400,37.81,80652.12,0.0,0.65159,0.00012,30.65761]
[1778585160501,37.81,80652.12,0.0,0.65159,0.00012,30.65773]
[1778585160844,37.81,80652.12,0.0,0.65159,0.00012,30.65773]
[1778585161647,37.81,80645.2157,0.0,0.65077,0.00012,30.68145]
[1778585163649,37.81,80637.8829,0.0,0.6499,0.00012,30.70656]
[1778585166652,37.82,80642.7329,0.0,0.65046,0.00012,30.69033]
[1778585167653,37.82,80648.9014,0.0,0.65119,0.00012,30.66939]
[1778585173660,37.82,80650.6714,0.0,0.65137,0.00012,30.66401]
[1778585175412,37.82,80650.6186,0.0,0.65136,0.00012,30.6643]
[1778585175597,37.83,80650.6186,0.0,0.65136,0.00012,30.66442]
[1778585178665,37.83,80656.4543,0.0,0.65204,0.00012,30.64475]
[1778585183670,37.83,80660.5071,0.0,0.65249,0.00012,30.63146]
[1778585185672,37.84,80651.2543,0.0,0.6514,0.00012,30.66349]
[1778585190679,37.84,80653.4886,0.0,0.65164,0.00012,30.65639]
[1778585195684,37.85,80661.0643,0.0,0.65253,0.00012,30.62773]
[1778585200689,37.85,80657.4186,0.0,0.65208,0.00012,30.64084]
[1778585201690,37.85,80651.4229,0.0,0.65137,0.00012,30.66151]
[1778585201955,37.85,80651.4229,0.0,0.65137,0.00012,30.66151]
[1778585202175,37.85,80651.4229,0.0,0.65137,0.00012,30.66161]
[1778585207210,37.86,80647.1029,0.0,0.65085,0.00012,30.67685]
[1778585212246,37.86,80646.8557,0.0,0.6508,0.00012,30.67816]
[1778585217280,37.87,80649.3886,0.0,0.65109,0.00012,30.67001]
[1778585220307,37.87,80648.5643,0.0,0.65098,0.00012,30.67302]
[1778585220464,37.87,80648.5643,0.0,0.65098,0.00012,30.67302]
[1778585220565,37.87,80648.5643,0.0,0.65098,0.00012,30.67311]
[1778585226344,37.87,80647.3186,0.0,0.65082,0.00012,30.67792]
[1778585229551,37.88,80647.9814,0.0,0.65089,0.00012,30.67585]
[1778585229652,37.88,80647.9814,0.0,0.65089,0.00012,30.67594]
[1778585230116,37.88,80647.9814,0.0,0.65089,0.00012,30.67594]
[1778585230372,37.88,80647.9814,0.0,0.65088,0.00012,30.67603]
[1778585234647,37.88,80648.4929,0.0,0.65093,0.00012,30.67457]
[1778585234723,37.88,80648.4086,0.0,0.65092,0.00012,30.67495]
[1778585240442,37.89,80645.8243,0.0,0.6506,0.00012,30.68429]
[1778585245477,37.89,80646.0157,0.0,0.65061,0.00012,30.68406]
[1778585247764,37.89,80647.8771,0.0,0.65082,0.00012,30.67787]
[1778585248320,37.89,80647.8771,0.0,0.65082,0.00012,30.67787]
[1778585248935,37.89,80647.8771,0.0,0.65082,0.00012,30.67795]
[1778585249509,37.89,80647.8771,0.0,0.65082,0.00012,30.67803]
[1778585253537,37.9,80652.9286,0.0,0.65142,0.00012,30.65798]
[1778585258681,37.9,80654.2257,0.0,0.65156,0.00012,30.65389]
[1778585258746,37.9,80654.1657,0.0,0.65155,0.00012,30.65418]
[1778585260179,37.9,80654.1657,0.0,0.65155,0.00012,30.65426]
[1778585260280,37.9,80654.1657,0.0,0.65154,0.00012,30.65434]
[1778585263480,37.9,80653.6157,0.0,0.65147,0.00012,30.65639]
[1778585263623,37.9,80653.6157,0.0,0.65147,0.00012,30.65649]
[1778585264194,37.9,80653.6157,0.0,0.65147,0.00012,30.65649]
[1778585264376,37.9,80653.6157,0.0,0.65147,0.00012,30.65649]
[1778585264630,37.9,80653.6157,0.0,0.65147,0.00012,30.65657]
[1778585265637,37.9,80653.6157,0.0,0.65147,0.00012,30.65661]
[1778585266644,37.9,80628.6586,0.0,0.64852,0.00012,30.7411]
[1778585271679,37.91,80628.3929,0.0,0.64849,0.00012,30.74217]
[1778585277721,37.91,80627.6814,0.0,0.6484,0.00012,30.74476]
[1778585278451,37.91,80627.6814,0.0,0.6484,0.00012,30.74476]
[1778585278728,37.91,80627.6814,0.0,0.64839,0.00012,30.74479]
[1778585283763,37.91,80627.99,0.0,0.64843,0.00012,30.74394]
[1778585288776,37.91,80629.0643,0.0,0.64855,0.00012,30.74052]
[1778585293781,37.91,80628.0571,0.0,0.64842,0.00012,30.74406]
[1778585298786,37.92,80628.0014,0.0,0.64841,0.00012,30.74442]
[1778585303791,37.92,80628.5157,0.0,0.64847,0.00012,30.74287]
[1778585307797,37.92,80623.4329,0.0,0.64786,0.00012,30.75995]
[1778585308106,37.92,80623.4329,0.0,0.64786,0.00012,30.75995]
[1778585308798,37.92,80623.7729,0.0,0.6479,0.00012,30.75884]
[1778585313804,37.92,80623.07,0.0,0.64783,0.00012,30.75815]
[1778585318809,37.92,80622.1243,0.0,0.64771,0.00012,30.7614]
[1778585323814,37.92,80621.5271,0.0,0.64764,0.00012,30.76348]
[1778585324042,37.92,80621.5271,0.0,0.64764,0.00012,30.76348]
[1778585324815,37.92,80621.4871,0.0,0.64763,0.00012,30.76363]
[1778585326136,37.92,80621.4957,0.0,0.64763,0.00012,30.76362]
[1778585326817,37.92,80621.4357,0.0,0.64763,0.00012,30.76383]
[1778585332824,37.92,80620.9643,0.0,0.64757,0.00012,30.76549]
[1778585333948,37.92,80620.8543,0.0,0.64755,0.00012,30.76587]
[1778585334826,37.92,80620.6614,0.0,0.64753,0.00012,30.76653]
[1778585335064,37.92,80620.6614,0.0,0.64753,0.00012,30.76653]
[1778585335827,37.92,80620.5157,0.0,0.64751,0.00012,30.76703]
[1778585336313,37.92,80620.5157,0.0,0.64751,0.00012,30.76703]
[1778585336414,37.92,80620.5157,0.0,0.64751,0.00012,30.76704]
[1778585337804,37.92,80620.5157,0.0,0.64751,0.00012,30.76704]
[1778585337829,37.92,80621.1643,0.0,0.64759,0.00012,30.7649]
[1778585339293,37.92,80621.0086,0.0,0.64757,0.00012,30.76543]
[1778585339394,37.92,80621.0086,0.0,0.64757,0.00012,30.76545]
[1778585342834,37.92,80628.2129,0.0,0.64842,0.00012,30.74149]
[1778585344525,37.92,80628.4014,0.0,0.64844,0.00012,30.74089]
[1778585344626,37.92,80628.4014,0.0,0.64844,0.00012,30.74092]
[1778585347137,37.93,80626.8257,0.0,0.64825,0.00012,30.74625]
[1778585347809,37.93,80626.8257,0.0,0.64825,0.00012,30.74625]
[1778585348260,37.93,80628.8643,0.0,0.64849,0.00012,30.73947]
[1778585348361,37.93,80628.8643,0.0,0.64849,0.00012,30.7395]
[1778585349878,37.93,80629.2557,0.0,0.64853,0.00012,30.73823]
[1778585350846,37.93,80633.0657,0.0,0.64898,0.00012,30.72549]
[1778585351144,37.93,80633.0657,0.0,0.64898,0.00012,30.72549]
[1778585351830,37.93,80633.0657,0.0,0.64898,0.00012,30.72549]
[1778585357128,37.93,80636.1271,0.0,0.64933,0.00012,30.71551]
[1778585357852,37.93,80636.27,0.0,0.64935,0.00012,30.71508]
[1778585362857,37.93,80632.8629,0.0,0.64894,0.00012,30.72675]
[1778585368354,37.93,80635.2329,0.0,0.64921,0.00012,30.71907]
[1778585373389,37.94,80634.9471,0.0,0.64918,0.00012,30.71714]
[1778585378424,37.94,80635.2186,0.0,0.64921,0.00012,30.71647]
[1778585383459,37.94,80637.3171,0.0,0.64944,0.00012,30.70967]
[1778585388494,37.94,80638.25,0.0,0.64955,0.00012,30.7068]
[1778585393529,37.95,80641.0886,0.0,0.64987,0.00012,30.69752]
[1778585398564,37.95,80640.92,0.0,0.64984,0.00012,30.6984]
[1778585401477,37.95,80640.8557,0.0,0.64983,0.00012,30.69874]
[1778585401585,37.95,80640.8557,0.0,0.64983,0.00012,30.6988]
[1778585404619,37.95,80649.0429,0.0,0.65078,0.00012,30.6713]
[1778585406982,37.96,80649.2771,0.0,0.65081,0.00012,30.67067]
[1778585407820,37.96,80649.2771,0.0,0.6508,0.00012,30.67075]
[1778585408982,37.96,80650.0657,0.0,0.65089,0.00012,30.66815]
[1778585409912,37.96,80652.3171,0.0,0.65116,0.00012,30.66058]
[1778585413683,37.96,80644.0871,0.0,0.65018,0.00012,30.68881]
[1778585418718,37.96,80648.3971,0.0,0.65067,0.00012,30.67458]
[1778585423753,37.97,80647.77,0.0,0.65059,0.00012,30.67709]
[1778585428788,37.97,80647.5057,0.0,0.65055,0.00012,30.67836]
[1778585433823,37.97,80651.9757,0.0,0.65107,0.00012,30.66044]
[1778585438858,37.98,80652.9114,0.0,0.65117,0.00012,30.65768]
[1778585443893,37.98,80652.2557,0.0,0.65108,0.00012,30.66034]
[1778585448928,37.99,80654.4514,0.0,0.65132,0.00012,30.65332]
[1778585448987,37.99,80654.4514,0.0,0.65132,0.00012,30.65332]
[1778585449935,37.99,80654.4514,0.0,0.65132,0.00012,30.65333]
[1778585452954,37.99,80661.8829,0.0,0.6522,0.00012,30.62782]
[1778585455959,37.98,80662.9429,0.0,0.65232,0.00012,30.62412]
[1778585456939,37.98,80662.7829,0.0,0.65231,0.00012,30.62464]
[1778585456962,37.98,80666.8286,0.0,0.65278,0.00012,30.61072]
[1778585457963,37.98,80679.0757,0.0,0.65422,0.00012,30.56832]
[1778585458964,37.98,80666.9371,0.0,0.6528,0.00012,30.61033]
[1778585460010,37.98,80665.8014,0.0,0.65266,0.00012,30.61428]
[1778585465971,37.98,80667.4571,0.0,0.65286,0.00012,30.60853]
[1778585470976,37.98,80668.0743,0.0,0.65293,0.00012,30.6063]
[1778585475981,37.98,80667.3514,0.0,0.65285,0.00012,30.60869]
[1778585477648,37.98,80667.3486,0.0,0.65285,0.00012,30.60868]
[1778585477749,37.98,80667.3486,0.0,0.65285,0.00012,30.60866]
[1778585479985,37.98,80661.1429,0.0,0.65212,0.00012,30.63004]
[1778585481987,37.98,80656.1471,0.0,0.65153,0.00012,30.64732]
[1778585486995,37.99,80651.9329,0.0,0.65102,0.00012,30.6621]
[1778585492000,37.99,80654.3986,0.0,0.65131,0.00012,30.65084]
[1778585493001,37.99,80660.6043,0.0,0.65204,0.00012,30.62962]
[1778585493379,37.99,80660.6043,0.0,0.65204,0.00012,30.62962]
[1778585494002,37.99,80662.4143,0.0,0.65226,0.00012,30.62338]
[1778585495086,37.99,80662.5629,0.0,0.65227,0.00012,30.62284]
[1778585495950,37.99,80662.5629,0.0,0.65228,0.00012,30.6228]
[1778585496312,37.99,80662.5629,0.0,0.65228,0.00012,30.6228]
[1778585497005,37.99,80662.4729,0.0,0.65227,0.00012,30.62308]
[1778585501010,37.99,80667.1914,0.0,0.65282,0.00012,30.60676]
[1778585506015,37.99,80668.5057,0.0,0.65298,0.00012,30.60214]
[1778585511020,37.99,80672.7686,0.0,0.65348,0.00012,30.58737]
[1778585514023,37.99,80666.5314,0.0,0.65275,0.00012,30.60883]
[1778585519028,37.99,80667.4786,0.0,0.65287,0.00012,30.60546]
[1778585524033,37.98,80666.7,0.0,0.65278,0.00012,30.60803]
[1778585528189,37.98,80665.4786,0.0,0.65263,0.00012,30.61228]
[1778585529038,37.98,80659.0414,0.0,0.65188,0.00012,30.63438]
[1778585534043,37.99,80654.3414,0.0,0.65132,0.00012,30.6506]
[1778585539573,37.99,80654.4971,0.0,0.65132,0.00012,30.65061]
[1778585544611,38.0,80657.3657,0.0,0.65164,0.00012,30.6413]
[1778585549646,38.0,80655.3357,0.0,0.65139,0.00012,30.64868]
[1778585554681,38.0,80656.6057,0.0,0.65154,0.00012,30.64163]
[1778585559716,38.01,80656.2071,0.0,0.65148,0.00012,30.64334]
[1778585564751,38.01,80656.9457,0.0,0.65156,0.00012,30.64117]
[1778585569786,38.01,80655.2057,0.0,0.65134,0.00012,30.64743]
[1778585574821,38.02,80655.3971,0.0,0.65135,0.00012,30.6471]
[1778585579856,38.02,80655.26,0.0,0.65133,0.00012,30.64789]
[1778585584891,38.02,80655.5557,0.0,0.65135,0.00012,30.6472]
[1778585589926,38.03,80654.4457,0.0,0.65121,0.00012,30.65133]
[1778585594961,38.03,80649.9757,0.0,0.65068,0.00012,30.66685]
[1778585597982,38.03,80642.7471,0.0,0.64982,0.00012,30.69142]
[1778585603019,38.03,80641.3229,0.0,0.64965,0.00012,30.69644]
[1778585608053,38.03,80641.2057,0.0,0.64963,0.00012,30.69707]
[1778585611074,38.04,80646.3571,0.0,0.65024,0.00012,30.67674]
[1778585616125,38.04,80644.39,0.0,0.65,0.00012,30.68364]
[1778585619128,38.04,80655.3329,0.0,0.65128,0.00012,30.64678]
[1778585624133,38.04,80655.3129,0.0,0.65126,0.00012,30.64726]
[1778585628137,38.05,80648.2243,0.0,0.65042,0.00012,30.67159]
[1778585633142,38.05,80646.6586,0.0,0.65023,0.00012,30.67716]
[1778585638147,38.05,80649.2486,0.0,0.65052,0.00012,30.66871]
[1778585643152,38.05,80649.1286,0.0,0.6505,0.00012,30.66943]
[1778585648157,38.06,80649.1929,0.0,0.6505,0.00012,30.66952]
[1778585653162,38.06,80650.96,0.0,0.65069,0.00012,30.66386]
[1778585656923,38.06,80652.9343,0.0,0.65092,0.00012,30.65738]
[1778585656946,38.06,80652.9343,0.0,0.65092,0.00012,30.65738]
[1778585660169,38.06,80647.9114,0.0,0.65032,0.00012,30.67465]
[1778585661170,38.07,80642.86,0.0,0.64973,0.00012,30.69171]
[1778585666175,38.07,80644.0543,0.0,0.64986,0.00012,30.68791]
[1778585671180,38.07,80643.4471,0.0,0.64979,0.00012,30.68704]
[1778585676185,38.07,80641.79,0.0,0.64959,0.00012,30.69282]
[1778585681190,38.07,80645.7414,0.0,0.65005,0.00012,30.67967]
[1778585682191,38.07,80651.1914,0.0,0.65069,0.00012,30.66126]
[1778585687196,38.07,80654.8743,0.0,0.65112,0.00012,30.64878]
[1778585692201,38.07,80656.3671,0.0,0.6513,0.00012,30.64374]
[1778585697206,38.07,80657.2957,0.0,0.65141,0.00012,30.64055]
[1778585697512,38.07,80657.2957,0.0,0.65141,0.00012,30.64055]
[1778585698207,38.07,80660.6043,0.0,0.6518,0.00012,30.62923]
[1778585703719,38.07,80664.0929,0.0,0.65222,0.00012,30.61704]
[1778585704386,38.07,80664.0929,0.0,0.65222,0.00012,30.61704]
[1778585704726,38.07,80664.0929,0.0,0.65222,0.00012,30.61699]
[1778585707747,38.07,80669.7,0.0,0.65288,0.00012,30.59768]
[1778585712782,38.07,80663.3643,0.0,0.65214,0.00012,30.61917]
[1778585717817,38.06,80665.3186,0.0,0.65238,0.00012,30.61227]
[1778585722853,38.06,80666.8329,0.0,0.65256,0.00012,30.6069]
[1778585723393,38.06,80666.8329,0.0,0.65256,0.00012,30.6069]
[1778585723860,38.06,80666.8329,0.0,0.65256,0.00012,30.60685]
[1778585725754,38.06,80664.0286,0.0,0.65223,0.00012,30.6164]
[1778585725794,38.06,80664.0286,0.0,0.65223,0.00012,30.6164]
[1778585726144,38.06,80664.0286,0.0,0.65223,0.00012,30.6164]
[1778585726234,38.06,80662.8871,0.0,0.6521,0.00012,30.62026]
[1778585726598,38.06,80662.8871,0.0,0.6521,0.00012,30.62026]
[1778585731917,38.06,80661.5486,0.0,0.65197,0.00012,30.62138]
[1778585737245,38.06,80662.3171,0.0,0.65206,0.00012,30.61851]
[1778585738374,38.06,80662.3171,0.0,0.65207,0.00012,30.61846]
[1778585738966,38.06,80662.3171,0.0,0.65207,0.00012,30.61842]
[1778585742647,38.05,80662.1829,0.0,0.65206,0.00012,30.61874]
[1778585742994,38.05,80662.1829,0.0,0.65206,0.00012,30.61869]
[1778585743807,38.05,80662.1829,0.0,0.65206,0.00012,30.61869]
[1778585744001,38.05,80662.1829,0.0,0.65206,0.00012,30.61864]
[1778585744551,38.05,80662.1829,0.0,0.65206,0.00012,30.61864]
[1778585745008,38.05,80662.1829,0.0,0.65206,0.00012,30.6186]
[1778585749787,38.05,80664.6143,0.0,0.65235,0.00012,30.61013]
[1778585750043,38.05,80664.6143,0.0,0.65235,0.00012,30.61009]
[1778585752534,38.05,80668.0586,0.0,0.65276,0.00012,30.59822]
[1778585758099,38.05,80664.8,0.0,0.65238,0.00012,30.60917]
[1778585758271,38.05,80664.8,0.0,0.65238,0.00012,30.60917]
[1778585760563,38.05,80664.8,0.0,0.65238,0.00012,30.6091]
[1778585766156,38.05,80666.6929,0.0,0.65261,0.00012,30.6024]
[1778585771191,38.04,80665.8714,0.0,0.65252,0.00012,30.60505]
[1778585772400,38.04,80666.1214,0.0,0.65255,0.00012,30.60416]
[1778585772518,38.04,80666.1214,0.0,0.65255,0.00012,30.60416]
[1778585773051,38.04,80666.1214,0.0,0.65255,0.00012,30.60416]
[1778585773511,38.04,80666.1214,0.0,0.65255,0.00012,30.6042]
[1778585773833,38.04,80666.1214,0.0,0.65255,0.00012,30.6042]
[1778585774478,38.04,80666.1214,0.0,0.65255,0.00012,30.60423]
[1778585774991,38.04,80666.1214,0.0,0.65255,0.00012,30.60423]
[1778585775221,38.05,80666.1214,0.0,0.65255,0.00012,30.60426]
[1778585777235,38.05,80661.2657,0.0,0.65198,0.00012,30.62093]
[1778585782270,38.05,80660.6614,0.0,0.6519,0.00012,30.62311]
[1778585787295,38.05,80659.2929,0.0,0.65174,0.00012,30.62789]
[1778585792300,38.05,80660.1957,0.0,0.65185,0.00012,30.62178]
[1778585797304,38.05,80660.18,0.0,0.65185,0.00012,30.62195]
[1778585802309,38.05,80660.6757,0.0,0.6519,0.00012,30.62037]
[1778585807314,38.05,80660.9186,0.0,0.65193,0.00012,30.61967]
[1778585812319,38.05,80661.3929,0.0,0.65198,0.00012,30.61817]
[1778585817324,38.05,80662.4771,0.0,0.6521,0.00012,30.6146]
[1778585822333,38.06,80662.9086,0.0,0.65215,0.00012,30.61327]
[1778585825234,38.06,80665.4657,0.0,0.65245,0.00012,30.60458]
[1778585825315,38.06,80665.4657,0.0,0.65245,0.00012,30.60455]
[1778585826337,38.06,80671.2529,0.0,0.65313,0.00012,30.58466]
[1778585831342,38.05,80673.9914,0.0,0.65345,0.00012,30.57515]
[1778585836347,38.05,80677.3857,0.0,0.65385,0.00012,30.56339]
[1778585841352,38.05,80670.3386,0.0,0.65302,0.00012,30.58764]
[1778585842142,38.05,80670.3386,0.0,0.65302,0.00012,30.58764]
[1778585842286,38.05,80670.3386,0.0,0.65302,0.00012,30.58764]
[1778585842353,38.05,80670.5157,0.0,0.65304,0.00012,30.58701]
[1778585842599,38.05,80670.5157,0.0,0.65304,0.00012,30.58701]
[1778585842621,38.05,80670.5157,0.0,0.65304,0.00012,30.58701]
[1778585843354,38.05,80664.2586,0.0,0.65231,0.00012,30.60851]
[1778585845226,38.05,80663.2257,0.0,0.65219,0.00012,30.61207]
[1778585845327,38.05,80663.2257,0.0,0.65219,0.00012,30.6121]
[1778585845927,38.05,80663.2257,0.0,0.65219,0.00012,30.6121]
[1778585846026,38.06,80663.2257,0.0,0.65219,0.00012,30.61213]
[1778585846842,38.06,80663.2257,0.0,0.65219,0.00012,30.61213]
[1778585846943,38.06,80663.2257,0.0,0.65219,0.00012,30.61216]
[1778585852363,38.06,80665.1829,0.0,0.65242,0.00012,30.60248]
[1778585852931,38.06,80665.1829,0.0,0.65242,0.00012,30.60248]
[1778585858369,38.06,80668.4529,0.0,0.6528,0.00012,30.59152]
[1778585863374,38.06,80664.9729,0.0,0.65238,0.00012,30.60365]
[1778585868379,38.06,80664.6671,0.0,0.65234,0.00012,30.60485]
[1778585872614,38.06,80664.7814,0.0,0.65235,0.00012,30.60459]
[1778585873384,38.06,80663.5657,0.0,0.65221,0.00012,30.60878]
[1778585873866,38.06,80663.5657,0.0,0.65221,0.00012,30.60878]
[1778585873917,38.06,80663.5657,0.0,0.65221,0.00012,30.60881]
[1778585876114,38.06,80663.5429,0.0,0.6522,0.00012,30.60891]
[1778585876206,38.06,80663.5429,0.0,0.6522,0.00012,30.60894]
[1778585879959,38.07,80658.55,0.0,0.65162,0.00012,30.62606]
[1778585884994,38.07,80661.3843,0.0,0.65194,0.00012,30.61649]
[1778585890029,38.07,80660.5786,0.0,0.65185,0.00012,30.61934]
[1778585895064,38.07,80662.5371,0.0,0.65208,0.00012,30.61271]
[1778585899702,38.07,80664.4257,0.0,0.6523,0.00012,30.60608]
[1778585900099,38.07,80664.4257,0.0,0.6523,0.00012,30.60605]
[1778585902113,38.07,80671.3014,0.0,0.65311,0.00012,30.58241]
[1778585908155,38.06,80674.4443,0.0,0.65348,0.00012,30.57149]
[1778585913190,38.06,80676.7371,0.0,0.65376,0.00012,30.56038]
[1778585918225,38.06,80679.9943,0.0,0.65414,0.00012,30.5491]
[1778585923430,38.06,80680.8643,0.0,0.65425,0.00012,30.54609]
[1778585929302,38.06,80680.7086,0.0,0.65423,0.00012,30.54664]
[1778585934337,38.06,80681.8157,0.0,0.65436,0.00012,30.54283]
[1778585939372,38.06,80682.2329,0.0,0.6544,0.00012,30.54141]
[1778585943400,38.06,80688.7414,0.0,0.65517,0.00012,30.5187]
[1778585948435,38.06,80690.25,0.0,0.65536,0.00012,30.51281]
[1778585953460,38.06,80690.4329,0.0,0.65538,0.00012,30.51216]
[1778585958465,38.06,80690.9929,0.0,0.65544,0.00012,30.51035]
[1778585963491,38.06,80690.6086,0.0,0.65539,0.00012,30.51185]
[1778585968497,38.06,80690.5871,0.0,0.6554,0.00012,30.51177]
[1778585973502,38.06,80692.7286,0.0,0.65567,0.00012,30.50084]
[1778585978507,38.05,80689.8357,0.0,0.65535,0.00012,30.51033]
[1778585981510,38.05,80679.8914,0.0,0.65419,0.00012,30.54481]
[1778585986515,38.05,80675.97,0.0,0.65373,0.00012,30.55835]
[1778585991520,38.05,80676.7171,0.0,0.65382,0.00012,30.55573]
[1778585993522,38.05,80681.73,0.0,0.65441,0.00012,30.53838]
[1778585998527,38.05,80684.4343,0.0,0.65472,0.00012,30.52904]
[1778586003532,38.05,80689.6771,0.0,0.65534,0.00012,30.51072]
[1778586008537,38.05,80691.2486,0.0,0.65552,0.00012,30.50516]
[1778586013542,38.05,80692.8043,0.0,0.6557,0.00012,30.49983]
[1778586018547,38.05,80693.4129,0.0,0.65578,0.00012,30.49727]
[1778586023552,38.05,80694.9371,0.0,0.65597,0.00012,30.4918]
[1778586028557,38.05,80691.87,0.0,0.65561,0.00012,30.5026]
[1778586033562,38.05,80692.0643,0.0,0.65564,0.00012,30.49865]
[1778586039072,38.04,80691.6443,0.0,0.6556,0.00012,30.49997]
[1778586044109,38.04,80693.9671,0.0,0.65587,0.00012,30.49174]
[1778586049141,38.04,80695.3971,0.0,0.65604,0.00012,30.48659]
[1778586054176,38.04,80695.7429,0.0,0.6561,0.00012,30.48501]
[1778586059214,38.03,80700.0943,0.0,0.65662,0.00012,30.46924]
[1778586064249,38.03,80701.9114,0.0,0.65684,0.00012,30.46239]
[1778586069284,38.03,80706.6114,0.0,0.6574,0.00012,30.44539]
[1778586070002,38.03,80706.6114,0.0,0.6574,0.00012,30.44539]
[1778586070211,38.03,80706.6114,0.0,0.6574,0.00012,30.44539]
[1778586072068,38.03,80708.2157,0.0,0.65759,0.00012,30.43957]
[1778586073312,38.03,80713.7314,0.0,0.65824,0.00012,30.41987]
[1778586074067,38.03,80713.7314,0.0,0.65824,0.00012,30.41987]
[1778586078303,38.02,80715.0886,0.0,0.6584,0.00012,30.41483]
[1778586084389,38.02,80716.05,0.0,0.65853,0.00012,30.41107]
[1778586089424,38.02,80716.4857,0.0,0.65858,0.00012,30.40929]
[1778586091438,38.02,80721.37,0.0,0.65917,0.00012,30.38861]
[1778586096473,38.02,80722.6029,0.0,0.65932,0.00012,30.38404]
[1778586101508,38.02,80722.4943,0.0,0.65931,0.00012,30.38429]
[1778586106583,38.02,80724.1586,0.0,0.6595,0.00012,30.37822]
[1778586112586,38.01,80726.9286,0.0,0.65983,0.00012,30.36812]
[1778586117621,38.01,80725.6486,0.0,0.65968,0.00012,30.37263]
[1778586122652,38.01,80724.2629,0.0,0.65952,0.00012,30.37753]
[1778586127657,38.01,80725.2786,0.0,0.65965,0.00012,30.37377]
[1778586132661,38.01,80725.3914,0.0,0.65966,0.00012,30.37327]
[1778586137665,38.01,80723.7786,0.0,0.65948,0.00012,30.37895]
[1778586142670,38.01,80725.9329,0.0,0.65973,0.00012,30.3711]
[1778586147675,38.01,80726.14,0.0,0.65976,0.00012,30.37027]
[1778586152680,38.01,80726.2743,0.0,0.65979,0.00012,30.36654]
[1778586157685,38.01,80727.1943,0.0,0.6599,0.00012,30.36316]
[1778586162691,38.01,80729.4286,0.0,0.66016,0.00012,30.35507]
[1778586165694,38.01,80723.2157,0.0,0.65944,0.00012,30.37735]
[1778586170699,38.01,80724.9714,0.0,0.65965,0.00012,30.37095]
[1778586175704,38.0,80725.5714,0.0,0.65972,0.00012,30.3687]
[1778586180711,38.0,80725.7429,0.0,0.65974,0.00012,30.368]
[1778586185716,38.0,80723.0614,0.0,0.65943,0.00012,30.37752]
[1778586190721,38.0,80723.5443,0.0,0.65949,0.00012,30.37567]
[1778586195726,38.0,80723.8871,0.0,0.65953,0.00012,30.37434]
[1778586200731,38.0,80724.8357,0.0,0.65965,0.00012,30.37084]
[1778586205232,38.0,80719.7471,0.0,0.65906,0.00012,30.38896]
[1778586210267,38.0,80718.1729,0.0,0.65888,0.00012,30.39442]
[1778586215746,38.0,80718.63,0.0,0.65895,0.00012,30.38946]
[1778586220751,38.0,80719.9357,0.0,0.65911,0.00012,30.38463]
[1778586226379,37.99,80719.9643,0.0,0.65912,0.00012,30.38435]
[1778586231762,37.99,80720.4786,0.0,0.65918,0.00012,30.38237]
[1778586237456,37.99,80723.8429,0.0,0.65958,0.00012,30.37017]
[1778586242504,37.99,80727.1043,0.0,0.65996,0.00012,30.3584]
[1778586244505,37.99,80732.0186,0.0,0.66053,0.00012,30.34068]
[1778586249540,37.99,80730.0929,0.0,0.6603,0.00012,30.34764]
[1778586254575,37.99,80730.1429,0.0,0.66031,0.00012,30.34747]
[1778586259610,37.99,80729.7957,0.0,0.66027,0.00012,30.34871]
[1778586264645,37.99,80728.4229,0.0,0.66011,0.00012,30.35364]
[1778586269680,37.99,80728.6914,0.0,0.66014,0.00012,30.35265]
[1778586274715,37.99,80731.3643,0.0,0.66046,0.00012,30.33986]
[1778586279750,37.99,80731.8686,0.0,0.66052,0.00012,30.33806]
[1778586284819,37.99,80732.1743,0.0,0.66056,0.00012,30.337]
[1778586289824,37.99,80733.4029,0.0,0.6607,0.00012,30.33259]
[1778586294829,37.99,80733.36,0.0,0.66069,0.00012,30.3328]
[1778586299835,37.99,80733.98,0.0,0.66076,0.00012,30.3306]
[1778586304840,37.99,80731.5314,0.0,0.66048,0.00012,30.33948]
[1778586309845,37.99,80731.4571,0.0,0.66047,0.00012,30.33978]
[1778586314850,37.99,80730.6671,0.0,0.66038,0.00012,30.34264]
[1778586319855,37.99,80730.4814,0.0,0.66035,0.00012,30.34332]
[1778586324860,37.99,80730.3271,0.0,0.66034,0.00012,30.34388]
[1778586329864,37.99,80729.7571,0.0,0.66027,0.00012,30.34594]
[1778586335870,37.99,80731.69,0.0,0.66051,0.00012,30.3358]
[1778586337872,37.99,80724.2157,0.0,0.65964,0.00012,30.36273]
[1778586338873,37.99,80719.5786,0.0,0.6591,0.00012,30.37933]
[1778586343878,37.99,80716.7614,0.0,0.65877,0.00012,30.38926]
[1778586348883,37.99,80717.4071,0.0,0.65885,0.00012,30.38678]
[1778586353888,37.99,80717.8429,0.0,0.65891,0.00012,30.38506]
[1778586358893,37.99,80718.1986,0.0,0.65896,0.00012,30.38363]
[1778586363898,37.99,80717.9486,0.0,0.65893,0.00012,30.38437]
[1778586368903,37.99,80718.3829,0.0,0.65899,0.00012,30.38266]
[1778586374424,37.98,80718.3843,0.0,0.65899,0.00012,30.38248]
[1778586379459,37.98,80717.9557,0.0,0.65895,0.00012,30.38387]
[1778586382466,37.98,80714.6943,0.0,0.65857,0.00012,30.39545]
[1778586382650,37.98,80714.6943,0.0,0.65857,0.00012,30.39545]
[1778586385501,37.98,80708.0171,0.0,0.65779,0.00012,30.41904]
[1778586388069,37.98,80707.4386,0.0,0.65773,0.00012,30.42097]
[1778586393523,37.98,80705.8814,0.0,0.65757,0.00012,30.42304]
[1778586396334,37.98,80705.72,0.0,0.65756,0.00012,30.42343]
[1778586398592,37.97,80714.0114,0.0,0.65853,0.00012,30.3938]
[1778586399599,37.97,80720.71,0.0,0.65931,0.00012,30.3698]
[1778586402620,37.97,80728.88,0.0,0.66026,0.00012,30.34039]
[1778586407941,37.98,80731.7329,0.0,0.66059,0.00012,30.33014]
[1778586413697,37.98,80731.1357,0.0,0.66052,0.00012,30.33237]
[1778586418732,37.98,80733.4657,0.0,0.66079,0.00012,30.32401]
[1778586423767,37.98,80732.8471,0.0,0.66072,0.00012,30.32633]
[1778586428802,37.98,80736.5486,0.0,0.66114,0.00012,30.31303]
[1778586433967,37.98,80734.26,0.0,0.66087,0.00012,30.32143]
[1778586439973,37.98,80733.9371,0.0,0.66083,0.00012,30.32271]
[1778586445922,37.98,80734.8243,0.0,0.66093,0.00012,30.3196]
[1778586450957,37.98,80737.1186,0.0,0.6612,0.00012,30.31141]
[1778586455989,37.98,80738.5014,0.0,0.66137,0.00012,30.30336]
[1778586460994,37.98,80738.2514,0.0,0.66133,0.00012,30.30443]
[1778586465999,37.98,80737.9971,0.0,0.6613,0.00012,30.3055]
[1778586471004,37.99,80739.12,0.0,0.66142,0.00012,30.30156]
[1778586476009,37.99,80739.34,0.0,0.66145,0.00012,30.30092]
[1778586481016,37.99,80738.8714,0.0,0.66139,0.00012,30.30278]
[1778586486021,37.99,80737.6786,0.0,0.66124,0.00012,30.30725]
[1778586491026,37.99,80737.8657,0.0,0.66126,0.00012,30.3067]
[1778586496031,37.99,80738.1029,0.0,0.66129,0.00012,30.30597]
[1778586501036,37.99,80738.4329,0.0,0.66132,0.00012,30.30491]
[1778586506041,37.99,80740.18,0.0,0.66152,0.00012,30.29872]
[1778586510196,38.0,80740.3314,0.0,0.66153,0.00012,30.29829]
[1778586511046,38.0,80740.7,0.0,0.66159,0.00012,30.29382]
[1778586511087,38.0,80740.7,0.0,0.66159,0.00012,30.29382]
[1778586511469,38.0,80740.7,0.0,0.66159,0.00012,30.29382]
[1778586512047,38.0,80758.1,0.0,0.6636,0.00012,30.23023]
[1778586517051,38.0,80756.6514,0.0,0.66342,0.00012,30.23594]
[1778586522056,38.0,80758.7014,0.0,0.66365,0.00012,30.22882]
[1778586527061,38.01,80756.3229,0.0,0.66336,0.00012,30.23797]
[1778586532066,38.01,80757.25,0.0,0.66346,0.00012,30.23496]
[1778586537071,38.01,80759.5043,0.0,0.66371,0.00012,30.2271]
[1778586542602,38.02,80759.3029,0.0,0.66367,0.00012,30.22836]
[1778586547637,38.02,80759.2257,0.0,0.66365,0.00012,30.22906]
[1778586552672,38.02,80759.4357,0.0,0.66366,0.00012,30.22871]
[1778586557707,38.03,80749.4086,0.0,0.66249,0.00012,30.26583]
[1778586563099,38.03,80750.7471,0.0,0.66264,0.00012,30.26121]
[1778586568784,38.03,80750.7843,0.0,0.66263,0.00012,30.26141]
[1778586574110,38.03,80750.9171,0.0,0.66265,0.00012,30.25804]
[1778586579115,38.03,80750.4214,0.0,0.66259,0.00012,30.26012]
[1778586584896,38.04,80739.8714,0.0,0.66135,0.00012,30.29878]
[1778586590125,38.04,80741.0814,0.0,0.66149,0.00012,30.29451]
[1778586595975,38.04,80737.5271,0.0,0.66107,0.00012,30.30752]
[1778586601010,38.04,80739.0,0.0,0.66124,0.00012,30.30227]
[1778586606045,38.04,80739.1243,0.0,0.66125,0.00012,30.30192]
[1778586611081,38.04,80731.81,0.0,0.6604,0.00012,30.32841]
[1778586617123,38.04,80731.1086,0.0,0.66032,0.00012,30.33091]
[1778586622157,38.04,80733.2357,0.0,0.66057,0.00012,30.32324]
[1778586627162,38.04,80732.24,0.0,0.66045,0.00012,30.32684]
[1778586632167,38.04,80731.9471,0.0,0.66043,0.00012,30.32472]
[1778586637172,38.04,80732.6657,0.0,0.66052,0.00012,30.32213]
[1778586642177,38.04,80733.4971,0.0,0.66061,0.00012,30.31914]
[1778586647182,38.04,80734.31,0.0,0.66071,0.00012,30.31624]
[1778586653188,38.04,80735.0971,0.0,0.6608,0.00012,30.31344]
[1778586658193,38.04,80734.3314,0.0,0.66071,0.00012,30.31625]
[1778586663198,38.04,80734.9643,0.0,0.66078,0.00012,30.314]
[1778586668204,38.04,80734.9243,0.0,0.66077,0.00012,30.31418]
[1778586673209,38.04,80734.8186,0.0,0.66076,0.00012,30.31461]
[1778586678218,38.04,80735.0557,0.0,0.66079,0.00012,30.31379]
[1778586683223,38.04,80740.3329,0.0,0.6614,0.00012,30.29476]
[1778586688228,38.04,80738.7371,0.0,0.66121,0.00012,30.30064]
[1778586694234,38.04,80739.66,0.0,0.66132,0.00012,30.29425]
[1778586695239,38.04,80739.66,0.0,0.66132,0.00012,30.29425]
[1778586697239,38.04,80733.9243,0.0,0.66066,0.00012,30.31505]
[1778586701311,38.04,80732.3614,0.0,0.66048,0.00012,30.32068]
[1778586707249,38.04,80732.7829,0.0,0.66052,0.00012,30.31917]
[1778586712254,38.04,80732.2443,0.0,0.66046,0.00012,30.32112]
[1778586718260,38.04,80732.7114,0.0,0.66052,0.00012,30.31943]
[1778586723869,38.05,80742.4229,0.0,0.66164,0.00012,30.28434]
[1778586728907,38.05,80748.6986,0.0,0.66236,0.00012,30.2617]
[1778586729911,38.05,80755.0929,0.0,0.6631,0.00012,30.23838]
[1778586734947,38.05,80756.1571,0.0,0.66322,0.00012,30.23481]
[1778586735954,38.05,80750.6,0.0,0.66257,0.00012,30.25517]
[1778586736961,38.05,80738.7657,0.0,0.6612,0.00012,30.29821]
[1778586737968,38.05,80731.5386,0.0,0.66036,0.00012,30.32433]
[1778586743003,38.05,80733.7757,0.0,0.66062,0.00012,30.31627]
[1778586748038,38.05,80734.6286,0.0,0.66072,0.00012,30.31322]
[1778586753074,38.05,80738.0871,0.0,0.66113,0.00012,30.29763]
[1778586758299,38.05,80740.8114,0.0,0.66144,0.00012,30.28787]
[1778586763304,38.05,80742.0671,0.0,0.66158,0.00012,30.28344]
[1778586769186,38.05,80744.3057,0.0,0.66184,0.00012,30.27549]
[1778586774221,38.06,80745.6271,0.0,0.66199,0.00012,30.27086]
[1778586779319,38.06,80745.7729,0.0,0.662,0.00012,30.27051]
[1778586785325,38.06,80746.4686,0.0,0.66207,0.00012,30.2682]
[1778586791331,38.06,80746.2557,0.0,0.66204,0.00012,30.2692]
[1778586796336,38.06,80745.7143,0.0,0.66197,0.00012,30.27136]
[1778586798338,38.06,80740.9343,0.0,0.66142,0.00012,30.28878]
[1778586803342,38.06,80741.8157,0.0,0.66152,0.00012,30.28569]
[1778586808347,38.07,80742.6357,0.0,0.66161,0.00012,30.28284]
[1778586814353,38.07,80743.71,0.0,0.66174,0.00012,30.27594]
[1778586819358,38.07,80740.9229,0.0,0.66141,0.00012,30.28617]
[1778586824363,38.07,80741.6614,0.0,0.6615,0.00012,30.2836]
[1778586829368,38.07,80738.9143,0.0,0.66117,0.00012,30.29365]
[1778586830369,38.07,80728.8843,0.0,0.66001,0.00012,30.32982]
[1778586832371,38.07,80722.3714,0.0,0.65925,0.00012,30.35312]
[1778586835374,38.07,80735.7271,0.0,0.66081,0.00012,30.30506]
[1778586840381,38.07,80739.3257,0.0,0.66122,0.00012,30.29209]
[1778586845386,38.07,80742.9,0.0,0.66164,0.00012,30.27925]
[1778586849390,38.07,80748.78,0.0,0.66231,0.00012,30.25799]
[1778586854395,38.07,80751.6857,0.0,0.66264,0.00012,30.24763]
[1778586856397,38.07,80758.2614,0.0,0.6634,0.00012,30.22369]
[1778586861402,38.08,80758.3971,0.0,0.66341,0.00012,30.22355]
[1778586866869,38.08,80759.1443,0.0,0.66348,0.00012,30.22117]
[1778586872107,38.08,80758.48,0.0,0.66341,0.00012,30.22078]
[1778586874415,38.08,80765.2657,0.0,0.66419,0.00012,30.19608]
[1778586879100,38.09,80767.3029,0.0,0.66441,0.00012,30.18895]
[1778586884727,38.09,80768.38,0.0,0.66452,0.00012,30.18556]
[1778586886233,38.09,80768.38,0.0,0.66452,0.00012,30.18566]
[1778586887097,38.09,80768.38,0.0,0.66452,0.00012,30.1857]
[1778586888016,38.09,80772.9957,0.0,0.66504,0.00012,30.16883]
[1778586889023,38.09,80766.5729,0.0,0.6643,0.00012,30.19265]
[1778586895436,38.1,80765.7586,0.0,0.66419,0.00012,30.19618]
[1778586901108,38.1,80763.9243,0.0,0.66396,0.00012,30.20344]
[1778586906143,38.11,80761.4486,0.0,0.66367,0.00012,30.21291]
[1778586911178,38.11,80761.55,0.0,0.66367,0.00012,30.2129]
[1778586912761,38.11,80761.5371,0.0,0.66366,0.00012,30.21302]
[1778586918227,38.11,80761.4071,0.0,0.66364,0.00012,30.21392]
[1778586923262,38.11,80760.6657,0.0,0.66354,0.00012,30.21699]
[1778586925276,38.12,80755.7586,0.0,0.66297,0.00012,30.23507]
[1778586926308,38.12,80755.7586,0.0,0.66297,0.00012,30.23507]
[1778586932325,38.12,80756.2586,0.0,0.66303,0.00012,30.23045]
[1778586936078,38.12,80758.4843,0.0,0.66328,0.00012,30.22248]
[1778586941388,38.12,80763.7871,0.0,0.66388,0.00012,30.20345]
[1778586942074,38.12,80763.7871,0.0,0.66388,0.00012,30.20345]
[1778586947432,38.13,80765.8086,0.0,0.6641,0.00012,30.19649]
[1778586949446,38.13,80766.0129,0.0,0.66412,0.00012,30.19583]
[1778586951491,38.13,80771.6157,0.0,0.66477,0.00012,30.17527]
[1778586956496,38.13,80772.55,0.0,0.66487,0.00012,30.17202]
[1778586958311,38.13,80772.5543,0.0,0.66487,0.00012,30.17204]
[1778586963505,38.13,80773.5014,0.0,0.66497,0.00012,30.1688]
[1778586968510,38.13,80775.8557,0.0,0.66524,0.00012,30.16033]
[1778586970973,38.13,80775.6143,0.0,0.66521,0.00012,30.16132]
[1778586975533,38.14,80777.6057,0.0,0.66543,0.00012,30.15421]
[1778586981526,38.14,80780.2671,0.0,0.66572,0.00012,30.14469]
[1778586983528,38.14,80785.08,0.0,0.66628,0.00012,30.12682]
[1778586988533,38.14,80781.9814,0.0,0.66592,0.00012,30.1384]
[1778586990535,38.14,80777.15,0.0,0.66536,0.00012,30.15644]
[1778586993538,38.14,80772.8014,0.0,0.66487,0.00012,30.16948]
[1778586998542,38.14,80772.7743,0.0,0.66486,0.00012,30.16977]
[1778587003547,38.15,80772.3014,0.0,0.6648,0.00012,30.17178]
[1778587008552,38.15,80771.4229,0.0,0.66469,0.00012,30.17537]
[1778587013557,38.15,80770.77,0.0,0.6646,0.00012,30.1781]
[1778587017132,38.15,80770.4414,0.0,0.66456,0.00012,30.17954]
[1778587019312,38.15,80770.3057,0.0,0.66454,0.00012,30.18022]
[1778587022067,38.16,80766.12,0.0,0.66405,0.00012,30.19585]
[1778587027570,38.16,80763.54,0.0,0.66374,0.00012,30.20574]
[1778587032575,38.16,80763.27,0.0,0.6637,0.00012,30.20707]
[1778587037580,38.16,80763.1757,0.0,0.66368,0.00012,30.20774]
[1778587043102,38.17,80764.4829,0.0,0.66382,0.00012,30.20336]
[1778587048137,38.17,80766.6429,0.0,0.66405,0.00012,30.19579]
[1778587053172,38.17,80765.5671,0.0,0.66393,0.00012,30.19692]
[1778587058207,38.18,80765.3343,0.0,0.6639,0.00012,30.19812]
[1778587063607,38.18,80765.2471,0.0,0.66388,0.00012,30.19874]
[1778587069284,38.18,80765.5271,0.0,0.6639,0.00012,30.19796]
[1778587074618,38.18,80765.4686,0.0,0.66389,0.00012,30.19839]
[1778587080361,38.18,80765.5457,0.0,0.66389,0.00012,30.19836]
[1778587084069,38.18,80765.71,0.0,0.66391,0.00012,30.19792]
[1778587084630,38.19,80776.02,0.0,0.66509,0.00012,30.16003]
[1778587088064,38.19,80777.0571,0.0,0.66521,0.00012,30.15643]
[1778587093454,38.19,80777.9057,0.0,0.66529,0.00012,30.15375]
[1778587098489,38.19,80778.6114,0.0,0.66536,0.00012,30.15154]
[1778587102073,38.2,80779.0457,0.0,0.6654,0.00012,30.15018]
[1778587106545,38.2,80774.4943,0.0,0.66487,0.00012,30.16736]
[1778587111581,38.2,80772.8814,0.0,0.66469,0.00012,30.17042]
[1778587116615,38.2,80773.25,0.0,0.66472,0.00012,30.16938]
[1778587121668,38.21,80773.2329,0.0,0.66471,0.00012,30.16974]
[1778587126674,38.21,80771.2914,0.0,0.66448,0.00012,30.17718]
[1778587131679,38.21,80774.3257,0.0,0.66482,0.00012,30.16631]
[1778587136684,38.21,80773.9214,0.0,0.66476,0.00012,30.16811]
[1778587141689,38.21,80772.8743,0.0,0.66463,0.00012,30.17225]
[1778587146694,38.22,80772.7129,0.0,0.66461,0.00012,30.17313]
[1778587151699,38.22,80771.41,0.0,0.66445,0.00012,30.17819]
[1778587155703,38.22,80765.5343,0.0,0.66377,0.00012,30.19998]
[1778587160708,38.22,80769.08,0.0,0.66417,0.00012,30.1873]
[1778587165714,38.23,80769.9943,0.0,0.66426,0.00012,30.1843]
[1778587170719,38.23,80774.1457,0.0,0.66473,0.00012,30.16941]
[1778587175724,38.23,80772.8071,0.0,0.66458,0.00012,30.17158]
[1778587180729,38.23,80776.2114,0.0,0.66496,0.00012,30.15945]
[1778587185734,38.24,80777.2829,0.0,0.66507,0.00012,30.15595]
[1778587190739,38.24,80778.2486,0.0,0.66517,0.00012,30.15275]
[1778587194743,38.24,80783.7243,0.0,0.66579,0.00011,30.13281]
[1778587199502,38.25,80785.0314,0.0,0.66593,0.00011,30.12832]
[1778587201750,38.25,80780.5071,0.0,0.6654,0.00012,30.14536]
[1778587206510,38.25,80780.1557,0.0,0.66535,0.00012,30.14703]
[1778587212760,38.26,80755.32,0.0,0.66247,0.00012,30.23856]
[1778587218324,38.26,80751.98,0.0,0.66207,0.00012,30.25112]
[1778587223359,38.26,80750.96,0.0,0.66195,0.00012,30.25512]
[1778587230408,38.27,80751.29,0.0,0.66197,0.00012,30.25436]
[1778587234436,38.27,80760.59,0.0,0.66305,0.00012,30.21766]
[1778587238066,38.27,80761.53,0.0,0.66315,0.00012,30.21444]
[1778587241901,38.27,80761.72,0.0,0.66317,0.00012,30.21403]
[1778587242079,38.27,80761.72,0.0,0.66317,0.00012,30.21403]
[1778587247530,38.27,80764.56,0.0,0.66348,0.00012,30.20412]
[1778587252566,38.28,80764.32,0.0,0.66344,0.00012,30.2054]
[1778587258608,38.28,80765.36,0.0,0.66355,0.00012,30.20209]
[1778587261629,38.28,80758.52,0.0,0.66275,0.00012,30.22723]
[1778587266664,38.29,80757.84,0.0,0.66267,0.00012,30.22998]
[1778587271244,38.29,80758.53,0.0,0.66274,0.00012,30.22764]
[1778587276866,38.29,80758.8,0.0,0.66276,0.00012,30.22704]
[1778587281901,38.29,80762.0,0.0,0.66312,0.00012,30.2157]
[1778587286936,38.29,80763.19,0.0,0.66325,0.00012,30.21169]
[1778587288043,38.29,80763.19,0.0,0.66325,0.00012,30.21169]
[1778587293986,38.3,80763.27,0.0,0.66326,0.00012,30.2087]
[1778587299021,38.3,80763.49,0.0,0.66327,0.00012,30.20823]
[1778587304056,38.3,80764.38,0.0,0.66337,0.00012,30.20534]
[1778587309091,38.3,80766.96,0.0,0.66367,0.00012,30.19572]
[1778587314126,38.3,80767.66,0.0,0.66376,0.00012,30.19285]
[1778587319161,38.3,80767.73,0.0,0.66377,0.00012,30.1923]
[1778587324196,38.3,80766.04,0.0,0.66359,0.00012,30.19818]
[1778587329231,38.29,80767.98,0.0,0.66382,0.00012,30.19078]
[1778587330952,38.29,80767.93,0.0,0.66382,0.00012,30.19091]
[1778587331245,38.29,80769.02,0.0,0.66394,0.00012,30.18687]
[1778587332914,38.29,80770.06,0.0,0.66407,0.00012,30.18295]
[1778587333259,38.29,80770.11,0.0,0.66407,0.00012,30.18276]
[1778587337445,38.29,80771.24,0.0,0.66421,0.00012,30.17848]
[1778587337496,38.29,80771.34,0.0,0.66422,0.00012,30.17802]
[1778587340308,38.29,80775.97,0.0,0.66476,0.00011,30.16094]
[1778587347357,38.29,80778.69,0.0,0.66507,0.00011,30.15073]
[1778587352392,38.29,80778.73,0.0,0.6651,0.00011,30.14729]
[1778587357427,38.29,80778.75,0.0,0.6651,0.00011,30.14708]
[1778587362462,38.28,80778.27,0.0,0.66505,0.00011,30.14873]
[1778587368504,38.28,80775.3,0.0,0.66471,0.00012,30.15948]
[1778587373539,38.28,80774.71,0.0,0.66465,0.00012,30.16146]
[1778587378574,38.28,80777.79,0.0,0.66501,0.00011,30.14993]
[1778587383610,38.28,80777.46,0.0,0.66498,0.00012,30.15099]
[1778587388645,38.28,80776.02,0.0,0.66482,0.00012,30.15611]
[1778587393680,38.28,80779.62,0.0,0.66523,0.00011,30.14271]
[1778587395694,38.28,80774.51,0.0,0.66465,0.00012,30.16146]
[1778587400729,38.27,80773.44,0.0,0.66453,0.00012,30.16518]
[1778587401743,38.27,80773.44,0.0,0.66453,0.00012,30.16518]
[1778587401764,38.27,80767.53,0.0,0.66385,0.00012,30.1868]
[1778587402743,38.27,80761.77,0.0,0.66319,0.00012,30.2079]
[1778587408785,38.28,80760.2,0.0,0.663,0.00012,30.21394]
[1778587413822,38.28,80762.84,0.0,0.6633,0.00012,30.20144]
[1778587418857,38.28,80762.81,0.0,0.66329,0.00012,30.20186]
[1778587423892,38.28,80763.63,0.0,0.66338,0.00012,30.19918]
[1778587428928,38.29,80763.83,0.0,0.66339,0.00012,30.19876]
[1778587433962,38.29,80759.84,0.0,0.66292,0.00012,30.2136]
[1778587434067,38.29,80759.84,0.0,0.66292,0.00012,30.2136]
[1778587440009,38.29,80758.94,0.0,0.66281,0.00012,30.21716]
[1778587445912,38.29,80757.75,0.0,0.66267,0.00012,30.22168]
[1778587447054,38.29,80750.86,0.0,0.66187,0.00012,30.24679]
[1778587450386,38.29,80749.89,0.0,0.66175,0.00012,30.25041]
[1778587451100,38.3,80749.21,0.0,0.66167,0.00012,30.25291]
[1778587451201,38.3,80741.55,0.0,0.66079,0.00012,30.28053]
[1778587454310,38.3,80739.28,0.0,0.66052,0.00012,30.28871]
[1778587461156,38.3,80739.93,0.0,0.66059,0.00012,30.28655]
[1778587466192,38.3,80740.55,0.0,0.66066,0.00012,30.28444]
[1778587471226,38.3,80740.0,0.0,0.66061,0.00012,30.28334]
[1778587476261,38.3,80740.63,0.0,0.66068,0.00012,30.2812]
[1778587481296,38.3,80738.73,0.0,0.66045,0.00012,30.28811]
[1778587486331,38.3,80738.5,0.0,0.66043,0.00012,30.28902]
[1778587491366,38.3,80738.17,0.0,0.66038,0.00012,30.29028]
[1778587496401,38.3,80736.8,0.0,0.66022,0.00012,30.29525]
[1778587501437,38.3,80732.83,0.0,0.65976,0.00012,30.30948]
[1778587506472,38.3,80734.73,0.0,0.65998,0.00012,30.30272]
[1778587509493,38.3,80740.21,0.0,0.66062,0.00012,30.28314]
[1778587514528,38.3,80742.12,0.0,0.66083,0.00012,30.27641]
[1778587515324,38.3,80742.12,0.0,0.66083,0.00012,30.27641]
[1778587522584,38.31,80743.74,0.0,0.66101,0.00012,30.27086]
[1778587527619,38.31,80742.39,0.0,0.66085,0.00012,30.27591]
[1778587532656,38.31,80742.49,0.0,0.66087,0.00012,30.27253]
[1778587535269,38.31,80743.06,0.0,0.66093,0.00012,30.27055]
[1778587540712,38.31,80744.81,0.0,0.66113,0.00012,30.26447]
[1778587548768,38.31,80744.52,0.0,0.66109,0.00012,30.26581]
[1778587553803,38.32,80744.98,0.0,0.66114,0.00012,30.26433]
[1778587558838,38.32,80745.64,0.0,0.66121,0.00012,30.26213]
[1778587563878,38.32,80742.65,0.0,0.66086,0.00012,30.27304]
[1778587568914,38.32,80742.53,0.0,0.66084,0.00012,30.27361]
[1778587573952,38.32,80742.76,0.0,0.66086,0.00012,30.27291]
[1778587578987,38.32,80742.63,0.0,0.66085,0.00012,30.27337]
[1778587584024,38.32,80741.58,0.0,0.66073,0.00012,30.27714]
[1778587585030,38.32,80732.56,0.0,0.65968,0.00012,30.30939]
[1778587590067,38.32,80732.53,0.0,0.65968,0.00012,30.30948]
[1778587595102,38.32,80733.27,0.0,0.65978,0.00012,30.30368]
[1778587600137,38.32,80733.37,0.0,0.65979,0.00012,30.30334]
[1778587605172,38.32,80733.23,0.0,0.65977,0.00012,30.30387]
[1778587610207,38.32,80732.0,0.0,0.65963,0.00012,30.30829]
[1778587615242,38.32,80733.12,0.0,0.65976,0.00012,30.30433]
[1778587618251,38.32,80731.97,0.0,0.65962,0.00012,30.30844]
[1778587618265,38.32,80725.69,0.0,0.6589,0.00012,30.33076]
[1778587619270,38.32,80719.58,0.0,0.65819,0.00012,30.35236]
[1778587624305,38.32,80719.0,0.0,0.65813,0.00012,30.35423]
[1778587628333,38.32,80710.35,0.0,0.65713,0.00012,30.3845]
[1778587633368,38.32,80712.97,0.0,0.65744,0.00012,30.37503]
[1778587638403,38.31,80709.49,0.0,0.65704,0.00012,30.387]
[1778587643439,38.31,80707.91,0.0,0.65687,0.00012,30.39223]
[1778587648474,38.31,80707.64,0.0,0.65685,0.00012,30.39286]
[1778587653509,38.31,80710.57,0.0,0.65721,0.00012,30.37916]
[1778587657537,38.31,80704.17,0.0,0.65647,0.00012,30.40134]
[1778587662572,38.3,80701.82,0.0,0.65621,0.00012,30.40918]
[1778587667607,38.3,80700.18,0.0,0.65603,0.00012,30.41453]
[1778587672642,38.3,80693.04,0.0,0.65521,0.00012,30.43895]
[1778587675663,38.29,80687.97,0.0,0.65463,0.00012,30.45621]
[1778587676670,38.29,80681.82,0.0,0.65391,0.00012,30.4773]
[1778587679947,38.29,80682.69,0.0,0.65402,0.00012,30.47408]
[1778587681555,38.29,80682.21,0.0,0.65397,0.00012,30.47548]
[1778587686740,38.28,80688.27,0.0,0.6547,0.00012,30.4539]
[1778587688884,38.28,80688.27,0.0,0.65471,0.00012,30.45368]
[1778587688985,38.28,80679.01,0.0,0.65363,0.00012,30.48545]
[1778587691719,38.28,80680.06,0.0,0.65376,0.00012,30.48172]
[1778587696811,38.27,80683.48,0.0,0.65418,0.00012,30.46908]
[1778587697818,38.27,80689.35,0.0,0.65487,0.00012,30.4487]
[1778587703104,38.27,80692.04,0.0,0.6552,0.00012,30.43898]
[1778587703827,38.26,80692.42,0.0,0.65524,0.00012,30.43757]
[1778587704178,38.26,80692.42,0.0,0.65524,0.00012,30.43757]
[1778587703860,38.26,80682.73,0.0,0.65412,0.00012,30.47096]
[1778587705874,38.26,80689.05,0.0,0.65486,0.00012,30.4489]
[1778587707430,38.26,80689.68,0.0,0.65494,0.00012,30.44662]
[1778587710547,38.26,80691.01,0.0,0.6551,0.00012,30.44171]
[1778587715944,38.25,80690.09,0.0,0.65503,0.00012,30.44115]
[1778587720979,38.25,80691.01,0.0,0.65515,0.00012,30.43748]
[1778587726165,38.25,80691.35,0.0,0.6552,0.00012,30.43593]
[1778587731453,38.24,80687.3,0.0,0.65474,0.00012,30.44941]
[1778587735585,38.24,80686.98,0.0,0.65472,0.00012,30.4501]
[1778587736091,38.24,80686.88,0.0,0.65471,0.00012,30.45034]
[1778587740968,38.23,80690.02,0.0,0.65509,0.00012,30.43906]
[1778587741126,38.23,80698.32,0.0,0.65606,0.00012,30.41008]
[1778587743142,38.23,80712.4,0.0,0.6577,0.00012,30.36054]
[1778587745157,38.23,80719.23,0.0,0.6585,0.00012,30.33633]
[1778587747171,38.23,80726.98,0.0,0.6594,0.00012,30.30877]
[1778587752206,38.23,80725.0,0.0,0.65917,0.00012,30.31586]
[1778587753213,38.23,80730.24,0.0,0.65977,0.00012,30.29718]
[1778587753643,38.23,80730.24,0.0,0.65977,0.00012,30.29718]
[1778587754220,38.23,80737.27,0.0,0.66059,0.00012,30.27202]
[1778587755227,38.23,80745.77,0.0,0.66157,0.00012,30.2414]
[1778587757464,38.23,80746.49,0.0,0.66165,0.00012,30.23885]
[1778587758248,38.23,80752.22,0.0,0.66232,0.00012,30.21812]
[1778587763283,38.23,80752.57,0.0,0.66235,0.00012,30.21706]
[1778587768318,38.23,80753.59,0.0,0.66246,0.00012,30.21357]
[1778587773353,38.24,80750.94,0.0,0.66216,0.00012,30.22021]
[1778587778388,38.24,80750.3,0.0,0.66208,0.00012,30.2227]
[1778587782069,38.24,80753.37,0.0,0.66244,0.00012,30.21164]
[1778587782170,38.24,80759.17,0.0,0.6631,0.00012,30.19064]
[1778587787451,38.24,80759.62,0.0,0.66315,0.00012,30.1893]
[1778587789465,38.24,80769.16,0.0,0.66425,0.00012,30.1544]
[1778587792507,38.24,80770.43,0.0,0.6644,0.00012,30.14968]
[1778587794325,38.24,80771.22,0.0,0.66449,0.00012,30.14675]
[1778587794500,38.24,80773.38,0.0,0.66474,0.00012,30.13876]
[1778587799535,38.24,80774.94,0.0,0.66492,0.00012,30.13293]
[1778587800493,38.24,80774.94,0.0,0.66492,0.00012,30.13293]
[1778587802556,38.24,80780.05,0.0,0.66551,0.00012,30.11403]
[1778587807591,38.24,80779.79,0.0,0.66548,0.00012,30.11499]
[1778587810612,38.24,80785.09,0.0,0.66609,0.00012,30.09537]
[1778587814640,38.24,80790.46,0.0,0.66671,0.00011,30.07531]
[1778587815647,38.24,80784.56,0.0,0.66603,0.00012,30.09712]
[1778587818533,38.24,80783.98,0.0,0.66597,0.00012,30.099]
[1778587818564,38.24,80783.98,0.0,0.66597,0.00012,30.099]
[1778587819174,38.23,80795.41,0.0,0.6673,0.00011,30.05618]
[1778587819998,38.23,80795.41,0.0,0.6673,0.00011,30.05618]
[1778587820221,38.23,80795.41,0.0,0.6673,0.00011,30.05618]
[1778587820279,38.23,80807.24,0.0,0.66866,0.00011,30.01169]
[1778587820521,38.23,80807.24,0.0,0.66866,0.00011,30.01169]
[1778587820549,38.23,80807.24,0.0,0.66866,0.00011,30.01169]
[1778587820660,38.23,80807.24,0.0,0.66866,0.00011,30.01169]
[1778587821181,38.23,80807.24,0.0,0.66866,0.00011,30.01169]
[1778587821281,38.23,80815.21,0.0,0.66957,0.00011,29.98151]
[1778587822278,38.23,80815.21,0.0,0.66957,0.00011,29.98151]
[1778587823361,38.23,80812.16,0.0,0.66922,0.00011,29.99297]
[1778587822701,38.23,80800.1,0.0,0.66784,0.00011,30.03837]
[1778587823390,38.23,80800.1,0.0,0.66784,0.00011,30.03837]
[1778587824088,38.23,80800.1,0.0,0.66784,0.00011,30.03837]
[1778587824221,38.23,80800.1,0.0,0.66784,0.00011,30.03837]
[1778587824240,38.23,80798.67,0.0,0.66768,0.00011,30.04349]
[1778587825640,38.23,80798.15,0.0,0.66762,0.00011,30.04544]
[1778587826189,38.23,80798.15,0.0,0.66762,0.00011,30.04544]
[1778587827316,38.23,80800.15,0.0,0.66786,0.00011,30.0377]
[1778587826729,38.23,80804.85,0.0,0.6684,0.00011,30.02004]
[1778587830237,38.23,80807.3,0.0,0.66869,0.00011,30.01062]
[1778587831301,38.23,80808.04,0.0,0.66878,0.00011,30.00764]
[1778587832402,38.22,80809.69,0.0,0.66898,0.00011,29.99812]
[1778587833318,38.22,80809.69,0.0,0.66898,0.00011,29.99812]
[1778587833678,38.22,80810.46,0.0,0.66907,0.00011,29.99512]
[1778587834256,38.22,80810.46,0.0,0.66907,0.00011,29.99512]
[1778587836893,38.22,80810.4,0.0,0.66908,0.00011,29.995]
[1778587842846,38.22,80810.14,0.0,0.66906,0.00011,29.99548]
[1778587847881,38.21,80811.33,0.0,0.66921,0.00011,29.99058]
[1778587851441,38.21,80811.63,0.0,0.66925,0.00011,29.98921]
[1778587851759,38.21,80811.63,0.0,0.66925,0.00011,29.98921]
[1778587852133,38.21,80811.63,0.0,0.66925,0.00011,29.98921]
[1778587852739,38.21,80814.83,0.0,0.66962,0.00011,29.97694]
[1778587852791,38.21,80814.83,0.0,0.66962,0.00011,29.97694]
[1778587854201,38.21,80812.0,0.0,0.66929,0.00011,29.98766]
[1778587854567,38.21,80810.93,0.0,0.66918,0.00011,29.99156]
[1778587854930,38.21,80805.75,0.0,0.66858,0.00011,30.01111]
[1778587860068,38.21,80803.94,0.0,0.66839,0.00011,30.01746]
[1778587863993,38.2,80812.48,0.0,0.66938,0.00011,29.98474]
[1778587865000,38.2,80817.96,0.0,0.67001,0.00011,29.96388]
[1778587866689,38.2,80816.33,0.0,0.66983,0.00011,29.97001]
[1778587867239,38.2,80816.33,0.0,0.66983,0.00011,29.97001]
[1778587867340,38.2,80811.38,0.0,0.66926,0.00011,29.98871]
[1778587873056,38.2,80812.9,0.0,0.66945,0.00011,29.98247]
[1778587877620,38.2,80814.06,0.0,0.66959,0.00011,29.97781]
[1778587878332,38.2,80814.06,0.0,0.66959,0.00011,29.97781]
[1778587878443,38.2,80810.03,0.0,0.66913,0.00011,29.993]
[1778587879517,38.2,80808.54,0.0,0.66896,0.00011,29.99855]
[1778587882207,38.2,80808.13,0.0,0.66891,0.00011,30.00002]
[1778587882888,38.19,80808.09,0.0,0.66891,0.00011,30.0]
[1778587888163,38.19,80806.33,0.0,0.66873,0.00011,30.00609]
[1778587890177,38.19,80812.95,0.0,0.66949,0.00011,29.98087]
[1778587891541,38.19,80814.21,0.0,0.66965,0.00011,29.97282]
[1778587892561,38.19,80812.25,0.0,0.66943,0.00011,29.98018]
[1778587898064,38.18,80811.23,0.0,0.66932,0.00011,29.98366]
[1778587903268,38.18,80810.85,0.0,0.66929,0.00011,29.98463]
[1778587908303,38.18,80810.85,0.0,0.6693,0.00011,29.98425]
[1778587913338,38.18,80811.59,0.0,0.6694,0.00011,29.98106]
[1778587919380,38.17,80812.17,0.0,0.66948,0.00011,29.97842]
[1778587924415,38.17,80810.93,0.0,0.66934,0.00011,29.98275]
[1778587929450,38.17,80812.07,0.0,0.66948,0.00011,29.97807]
[1778587935492,38.16,80811.92,0.0,0.66948,0.00011,29.97822]
[1778587940527,38.16,80811.59,0.0,0.66945,0.00011,29.97913]
[1778587945563,38.16,80812.42,0.0,0.66956,0.00011,29.97564]
[1778587950122,38.16,80812.93,0.0,0.66962,0.00011,29.97351]
[1778587950183,38.16,80813.15,0.0,0.66965,0.00011,29.97255]
[1778587954174,38.16,80811.85,0.0,0.66952,0.00011,29.97415]
[1778587954328,38.16,80811.85,0.0,0.66952,0.00011,29.97415]
[1778587955495,38.15,80798.78,0.0,0.66802,0.00012,30.02329]
[1778587960668,38.15,80799.59,0.0,0.66813,0.00012,30.01974]
[1778587965703,38.15,80800.02,0.0,0.66819,0.00012,30.01762]
[1778587967512,38.15,80800.02,0.0,0.66819,0.00012,30.01762]
[1778587967720,38.15,80808.37,0.0,0.66916,0.00011,29.98589]
[1778587969212,38.15,80808.37,0.0,0.66916,0.00011,29.98589]
[1778587969274,38.14,80812.19,0.0,0.6696,0.00011,29.97127]
[1778587974770,38.14,80810.01,0.0,0.66936,0.00011,29.97924]
[1778587977754,38.14,80809.94,0.0,0.66935,0.00011,29.97937]
[1778587980353,38.14,80810.13,0.0,0.66938,0.00011,29.97853]
[1778587982671,38.14,80810.86,0.0,0.66947,0.00011,29.97557]
[1778587987861,38.14,80811.99,0.0,0.66961,0.00011,29.97096]
[1778587991025,38.14,80811.99,0.0,0.66961,0.00011,29.97085]
[1778587992073,38.14,80812.17,0.0,0.66963,0.00011,29.97006]
[1778587992121,38.13,80813.35,0.0,0.66977,0.00011,29.96553]
[1778587997314,38.13,80811.63,0.0,0.66957,0.00011,29.97197]
[1778587997973,38.13,80811.7,0.0,0.66959,0.00011,29.97154]
[1778588003557,38.13,80811.37,0.0,0.66955,0.00011,29.97275]
[1778588009338,38.13,80810.96,0.0,0.66952,0.00011,29.97384]
[1778588012240,38.13,80815.74,0.0,0.67008,0.00011,29.95225]
[1778588013060,38.13,80815.74,0.0,0.67008,0.00011,29.95225]
[1778588013311,38.13,80815.74,0.0,0.67008,0.00011,29.95225]
[1778588013343,38.13,80813.63,0.0,0.66984,0.00011,29.9602]
[1778588019110,38.13,80812.23,0.0,0.66969,0.00011,29.96529]
[1778588024146,38.12,80812.34,0.0,0.66971,0.00011,29.96465]
[1778588029180,38.12,80812.13,0.0,0.66969,0.00011,29.96518]
[1778588032063,38.12,80812.08,0.0,0.66969,0.00011,29.96528]
[1778588032164,38.12,80812.08,0.0,0.66969,0.00011,29.96524]
[1778588037236,38.12,80809.26,0.0,0.66937,0.00011,29.97573]
[1778588038243,38.12,80804.71,0.0,0.66885,0.00012,29.99293]
[1778588039387,38.12,80804.71,0.0,0.66885,0.00012,29.99293]
[1778588039958,38.12,80804.49,0.0,0.66883,0.00012,29.99369]
[1778588045292,38.12,80803.1,0.0,0.66868,0.00012,29.99853]
[1778588047136,38.12,80803.22,0.0,0.66869,0.00012,29.99801]
[1778588048555,38.11,80803.03,0.0,0.66867,0.00012,29.99866]
[1778588054355,38.11,80804.84,0.0,0.6689,0.00012,29.99128]
[1778588058383,38.11,80811.8,0.0,0.6697,0.00011,29.96461]
[1778588063310,38.11,80812.57,0.0,0.6698,0.00011,29.9615]
[1778588063418,38.11,80811.91,0.0,0.66972,0.00011,29.96397]
[1778588066422,38.11,80810.4,0.0,0.66955,0.00011,29.96963]
[1778588066439,38.11,80809.91,0.0,0.6695,0.00011,29.97144]
[1778588071474,38.1,80809.32,0.0,0.66945,0.00011,29.97025]
[1778588076509,38.1,80810.19,0.0,0.66955,0.00011,29.96672]
[1778588081544,38.1,80807.11,0.0,0.66921,0.00012,29.97816]
[1778588086579,38.1,80806.63,0.0,0.66916,0.00012,29.97971]
[1778588092621,38.1,80806.73,0.0,0.66918,0.00012,29.97901]
[1778588097657,38.09,80807.15,0.0,0.66923,0.00012,29.97715]
[1778588102691,38.09,80805.45,0.0,0.66905,0.00012,29.98333]
[1778588107726,38.09,80804.06,0.0,0.66889,0.00012,29.98832]
[1778588112446,38.09,80804.51,0.0,0.66895,0.00012,29.98644]
[1778588113165,38.09,80804.32,0.0,0.66893,0.00012,29.98704]
[1778588118803,38.09,80800.02,0.0,0.66845,0.00012,30.00292]
[1778588123838,38.08,80807.73,0.0,0.66935,0.00012,29.97336]
[1778588128874,38.08,80808.98,0.0,0.6695,0.00012,29.96837]
[1778588130114,38.08,80808.98,0.0,0.6695,0.00012,29.96837]
[1778588130898,38.08,80808.39,0.0,0.66943,0.00012,29.97058]
[1778588136930,38.08,80806.79,0.0,0.66927,0.00012,29.97315]
[1778588141965,38.08,80806.84,0.0,0.66928,0.00012,29.97274]
[1778588147000,38.08,80810.89,0.0,0.66975,0.00012,29.95717]
[1778588152039,38.08,80810.46,0.0,0.6697,0.00012,29.95869]
[1778588157074,38.07,80812.17,0.0,0.6699,0.00012,29.95205]
[1778588162109,38.07,80809.93,0.0,0.66965,0.00012,29.96047]
[1778588167144,38.07,80811.76,0.0,0.66986,0.00012,29.95337]
[1778588172180,38.07,80813.81,0.0,0.6701,0.00012,29.94547]
[1778588174193,38.07,80809.16,0.0,0.66957,0.00012,29.96316]
[1778588179228,38.07,80809.9,0.0,0.66965,0.00012,29.96022]
[1778588185270,38.07,80809.89,0.0,0.66966,0.00012,29.9601]
[1778588187303,38.07,80809.9,0.0,0.66966,0.00012,29.96004]
[1778588187373,38.07,80809.9,0.0,0.66966,0.00012,29.96004]
[1778588189298,38.07,80804.69,0.0,0.66906,0.00012,29.97976]
[1778588194333,38.07,80804.49,0.0,0.66906,0.00012,29.9771]
[1778588199371,38.07,80800.23,0.0,0.66857,0.00012,29.993]
[1778588204407,38.06,80800.66,0.0,0.66863,0.00012,29.99102]
[1778588207628,38.06,80800.37,0.0,0.6686,0.00012,29.992]
[1778588207730,38.06,80794.53,0.0,0.66793,0.00012,30.014]
[1778588212377,38.06,80791.22,0.0,0.66756,0.00012,30.02613]
[1778588213470,38.06,80784.36,0.0,0.66677,0.00012,30.0517]
[1778588216043,38.06,80783.11,0.0,0.66663,0.00012,30.05616]
[1778588216095,38.06,80783.11,0.0,0.66663,0.00012,30.05616]
[1778588219483,38.05,80783.35,0.0,0.66667,0.00012,30.05493]
[1778588219512,38.05,80790.15,0.0,0.66746,0.00012,30.0293]
[1778588220519,38.05,80796.27,0.0,0.66817,0.00012,30.00616]
[1778588225554,38.05,80795.76,0.0,0.66812,0.00012,30.00777]
[1778588230589,38.05,80796.21,0.0,0.66818,0.00012,30.00574]
[1778588235624,38.05,80796.24,0.0,0.66819,0.00012,30.00531]
[1778588240659,38.04,80799.03,0.0,0.66852,0.00012,29.99446]
[1778588245694,38.04,80798.52,0.0,0.66847,0.00012,29.99613]
[1778588250729,38.04,80798.49,0.0,0.66847,0.00012,29.99598]
[1778588252242,38.04,80799.87,0.0,0.66865,0.00012,29.9875]
[1778588252743,38.04,80806.36,0.0,0.6694,0.00012,29.96282]
[1778588252869,38.04,80806.36,0.0,0.6694,0.00012,29.96282]
[1778588253750,38.04,80811.09,0.0,0.66994,0.00012,29.94477]
[1778588256814,38.04,80811.89,0.0,0.67004,0.00012,29.94169]
[1778588257778,38.04,80804.61,0.0,0.6692,0.00012,29.96941]
[1778588260470,38.04,80803.56,0.0,0.66908,0.00012,29.97333]
[1778588265834,38.04,80806.16,0.0,0.66938,0.00012,29.96327]
[1778588270869,38.04,80806.07,0.0,0.66938,0.00012,29.96347]
[1778588275904,38.03,80806.12,0.0,0.66939,0.00012,29.96315]
[1778588278638,38.03,80806.2,0.0,0.6694,0.00012,29.96282]
[1778588279520,38.03,80806.4,0.0,0.66942,0.00012,29.962]
[1778588284968,38.03,80803.84,0.0,0.66913,0.00012,29.97148]
[1778588287989,38.03,80810.69,0.0,0.66992,0.00012,29.9453]
[1778588293025,38.03,80809.92,0.0,0.66984,0.00012,29.94819]
[1778588298062,38.03,80811.73,0.0,0.67005,0.00012,29.94121]
[1778588300076,38.03,80809.77,0.0,0.66982,0.00012,29.94869]
[1778588304065,38.03,80811.37,0.0,0.67001,0.00012,29.94253]
[1778588308070,38.03,80810.26,0.0,0.66988,0.00012,29.94674]
[1778588313165,38.03,80811.4,0.0,0.67003,0.00012,29.93915]
[1778588316067,38.03,80812.33,0.0,0.67013,0.00012,29.93559]
[1778588320088,38.03,80811.41,0.0,0.67003,0.00012,29.9391]
[1778588325249,38.03,80812.62,0.0,0.67017,0.00012,29.93446]
[1778588330284,38.03,80810.56,0.0,0.66993,0.00012,29.94232]
[1778588335004,38.03,80809.97,0.0,0.66986,0.00012,29.94456]
[1778588335211,38.03,80809.97,0.0,0.66986,0.00012,29.94456]
[1778588335619,38.03,80809.97,0.0,0.66986,0.00012,29.94456]
[1778588335961,38.03,80806.13,0.0,0.66942,0.00012,29.95916]
[1778588336308,38.03,80806.13,0.0,0.66942,0.00012,29.95916]
[1778588336723,38.03,80790.06,0.0,0.66757,0.00012,30.01998]
[1778588338340,38.03,80789.28,0.0,0.66748,0.00012,30.02285]
[1778588340029,38.03,80791.39,0.0,0.66773,0.00012,30.01475]
[1778588345389,38.02,80794.62,0.0,0.66811,0.00012,30.00226]
[1778588346824,38.02,80794.62,0.0,0.66811,0.00012,30.00226]
[1778588350115,38.02,80799.57,0.0,0.66868,0.00012,29.98332]
[1778588355196,38.02,80799.54,0.0,0.66869,0.00012,29.98324]
[1778588355300,38.02,80799.54,0.0,0.66869,0.00012,29.98324]
[1778588355731,38.02,80799.54,0.0,0.66869,0.00012,29.98324]
[1778588356468,38.02,80809.26,0.0,0.66981,0.00012,29.94619]
[1778588358389,38.02,80808.58,0.0,0.66973,0.00012,29.94875]
[1778588359022,38.02,80807.63,0.0,0.66962,0.00012,29.95236]
[1778588362783,38.02,80805.5,0.0,0.66938,0.00012,29.96042]
[1778588368552,38.02,80807.34,0.0,0.66959,0.00012,29.9533]
[1778588373587,38.02,80808.51,0.0,0.66974,0.00012,29.94558]
[1778588375384,38.02,80808.11,0.0,0.6697,0.00012,29.9471]
[1778588375465,38.02,80808.11,0.0,0.6697,0.00012,29.9471]
[1778588375601,38.02,80813.9,0.0,0.67037,0.00012,29.92498]
[1778588377615,38.02,80808.99,0.0,0.6698,0.00012,29.94375]
[1778588379188,38.02,80806.63,0.0,0.66953,0.00012,29.95274]
[1778588384664,38.02,80808.3,0.0,0.66972,0.00012,29.94633]
[1778588388695,38.02,80814.74,0.0,0.67046,0.00012,29.92172]
[1778588389012,38.02,80814.74,0.0,0.67046,0.00012,29.92172]
[1778588389177,38.02,80814.74,0.0,0.67046,0.00012,29.92172]
[1778588389702,38.02,80807.88,0.0,0.66967,0.00012,29.94795]
[1778588394737,38.02,80805.94,0.0,0.66945,0.00012,29.95529]
[1778588398039,38.02,80805.88,0.0,0.66944,0.00012,29.95549]
[1778588400229,38.02,80804.36,0.0,0.66927,0.00012,29.96123]
[1778588400370,38.02,80804.36,0.0,0.66927,0.00012,29.96123]
[1778588405814,38.02,80799.42,0.0,0.6687,0.00012,29.97981]
[1778588410849,38.02,80804.11,0.0,0.66925,0.00012,29.96183]
[1778588415884,38.02,80805.6,0.0,0.66942,0.00012,29.95608]
[1778588420919,38.01,80805.68,0.0,0.66944,0.00012,29.9557]
[1778588425954,38.01,80804.84,0.0,0.66934,0.00012,29.95881]
[1778588430989,38.01,80803.8,0.0,0.66922,0.00012,29.96266]
[1778588435019,38.01,80797.34,0.0,0.6685,0.00012,29.98387]
[1778588437031,38.01,80792.2,0.0,0.6679,0.00012,30.0032]
[1778588442471,38.01,80791.43,0.0,0.66782,0.00012,30.00592]
[1778588448111,38.01,80791.33,0.0,0.66782,0.00012,30.0058]
[1778588454153,38.0,80790.61,0.0,0.66775,0.00012,30.00816]
[1778588459839,38.0,80789.98,0.0,0.66768,0.00012,30.01029]
[1778588466242,38.0,80786.29,0.0,0.66727,0.00012,30.02364]
[1778588471278,38.0,80786.64,0.0,0.66732,0.00012,30.02199]
[1778588476313,37.99,80786.89,0.0,0.66736,0.00012,30.02072]
[1778588479334,37.99,80796.12,0.0,0.66843,0.00012,29.98568]
[1778588480514,37.99,80796.12,0.0,0.66843,0.00012,29.98568]
[1778588486383,37.99,80797.29,0.0,0.66857,0.00012,29.98102]
[1778588488872,37.99,80797.47,0.0,0.6686,0.00012,29.98031]
[1778588488941,37.99,80797.47,0.0,0.6686,0.00012,29.98031]
[1778588494485,37.99,80797.34,0.0,0.6686,0.00012,29.97746]
[1778588500481,37.99,80800.85,0.0,0.66901,0.00012,29.96392]
[1778588506523,37.99,80802.12,0.0,0.66916,0.00012,29.95899]
[1778588509545,37.99,80810.16,0.0,0.67009,0.00012,29.92828]
[1778588510552,37.99,80816.54,0.0,0.67082,0.00012,29.90381]
[1778588513094,37.99,80817.09,0.0,0.67089,0.00012,29.90171]
[1778588513573,37.99,80825.39,0.0,0.67184,0.00012,29.8698]
[1778588518609,37.99,80827.28,0.0,0.67205,0.00012,29.8628]
[1778588519534,37.99,80827.28,0.0,0.67205,0.00012,29.8628]
[1778588525657,37.99,80831.87,0.0,0.67256,0.00011,29.84548]
[1778588530692,37.99,80830.56,0.0,0.6724,0.00011,29.85096]
[1778588533713,38.0,80814.99,0.0,0.6706,0.00012,29.9112]
[1778588534720,38.0,80813.27,0.0,0.6704,0.00012,29.91788]
[1778588538331,38.0,80813.01,0.0,0.67037,0.00012,29.91892]
[1778588538558,38.0,80813.01,0.0,0.67037,0.00012,29.91892]
[1778588543783,38.0,80802.76,0.0,0.66919,0.00012,29.95805]
[1778588544775,38.0,80802.76,0.0,0.66919,0.00012,29.95805]
[1778588549825,38.0,80796.42,0.0,0.66846,0.00012,29.98192]
[1778588554949,37.99,80796.02,0.0,0.66844,0.00012,29.98008]
[1778588560902,37.99,80795.94,0.0,0.66843,0.00012,29.98009]
[1778588565938,37.99,80797.48,0.0,0.66862,0.00012,29.97407]
[1778588571980,37.99,80797.58,0.0,0.66863,0.00012,29.97347]
[1778588577068,37.99,80797.63,0.0,0.66865,0.00012,29.97312]
[1778588581294,37.99,80796.56,0.0,0.66853,0.00012,29.97704]
[1778588590159,37.98,80794.53,0.0,0.6683,0.00012,29.98434]
[1778588595196,37.98,80794.56,0.0,0.66831,0.00012,29.98401]
[1778588600229,37.98,80794.95,0.0,0.66836,0.00012,29.98231]
[1778588604395,37.98,80796.01,0.0,0.66849,0.00012,29.97817]
[1778588604473,37.98,80796.01,0.0,0.66849,0.00012,29.97817]
[1778588608383,37.98,80796.66,0.0,0.66857,0.00012,29.97559]
[1778588608392,37.98,80796.66,0.0,0.66857,0.00012,29.97559]
[1778588609945,37.98,80797.12,0.0,0.66862,0.00012,29.97377]
[1778588610004,37.98,80797.12,0.0,0.66862,0.00012,29.97377]
[1778588610364,37.98,80796.75,0.0,0.66858,0.00012,29.97509]
[1778588611533,37.98,80796.25,0.0,0.66852,0.00012,29.97699]
[1778588617348,37.98,80796.62,0.0,0.66859,0.00012,29.97212]
[1778588622383,37.98,80799.58,0.0,0.66893,0.00012,29.9607]
[1778588627419,37.97,80801.64,0.0,0.66918,0.00012,29.95273]
[1778588632454,37.97,80802.08,0.0,0.66923,0.00012,29.95097]
[1778588637489,37.97,80801.45,0.0,0.66916,0.00012,29.95328]
[1778588642524,37.97,80802.62,0.0,0.6693,0.00012,29.94874]
[1778588649573,37.97,80800.97,0.0,0.66911,0.00012,29.95489]
[1778588654608,37.97,80800.6,0.0,0.66907,0.00012,29.95619]
[1778588659643,37.97,80800.95,0.0,0.66911,0.00012,29.95476]
[1778588664678,37.97,80799.98,0.0,0.669,0.00012,29.95835]
[1778588665606,37.97,80799.98,0.0,0.669,0.00012,29.95835]
[1778588667699,37.97,80793.88,0.0,0.6683,0.00012,29.98144]
[1778588672833,37.97,80794.57,0.0,0.66838,0.00012,29.97871]
[1778588678776,37.97,80797.89,0.0,0.66879,0.00012,29.96266]
[1778588683811,37.97,80797.81,0.0,0.66878,0.00012,29.96283]
[1778588688846,37.96,80795.56,0.0,0.66852,0.00012,29.97125]
[1778588693881,37.96,80795.7,0.0,0.66855,0.00012,29.97053]
[1778588698921,37.96,80796.64,0.0,0.66866,0.00012,29.96682]
[1778588700978,37.96,80796.2,0.0,0.66861,0.00012,29.96846]
[1778588702949,37.96,80788.33,0.0,0.6677,0.00012,29.99814]
[1778588708991,37.96,80790.56,0.0,0.66797,0.00012,29.98939]
[1778588714026,37.96,80791.09,0.0,0.66804,0.00012,29.98713]
[1778588720068,37.95,80790.39,0.0,0.66796,0.00012,29.98948]
[1778588725103,37.95,80786.5,0.0,0.66752,0.00012,30.00387]
[1778588728124,37.95,80781.6,0.0,0.66696,0.00012,30.02214]
[1778588733160,37.95,80779.39,0.0,0.66673,0.00012,30.02684]
[1778588736182,37.95,80771.25,0.0,0.66579,0.00012,30.05707]
[1778588741217,37.94,80766.48,0.0,0.66525,0.00012,30.07429]
[1778588747259,37.94,80768.8,0.0,0.66554,0.00012,30.06492]
[1778588752294,37.93,80771.17,0.0,0.66583,0.00012,30.05554]
[1778588753301,37.93,80783.87,0.0,0.66731,0.00012,30.00775]
[1778588754308,37.93,80784.8,0.0,0.66742,0.00012,30.00418]
[1778588759343,37.93,80784.71,0.0,0.66742,0.00012,30.00425]
[1778588764378,37.93,80788.36,0.0,0.66785,0.00012,29.9902]
[1778588769413,37.93,80788.1,0.0,0.66782,0.00012,29.99099]
[1778588774448,37.92,80785.97,0.0,0.66758,0.00012,29.99885]
[1778588776462,37.92,80777.52,0.0,0.6666,0.00012,30.03059]
[1778588779483,37.92,80772.92,0.0,0.66607,0.00012,30.04779]
[1778588782504,37.92,80766.22,0.0,0.66528,0.00012,30.07309]
[1778588787541,37.93,80765.89,0.0,0.66523,0.00012,30.07468]
[1778588792576,37.93,80763.47,0.0,0.66496,0.00012,30.08083]
[1778588797611,37.93,80759.75,0.0,0.66451,0.00012,30.09497]
[1778588802648,37.93,80755.55,0.0,0.66402,0.00012,30.11076]
[1778588806676,37.94,80760.36,0.0,0.66457,0.00012,30.09326]
[1778588811711,37.94,80760.15,0.0,0.66454,0.00012,30.09428]
[1778588816746,37.94,80759.64,0.0,0.66447,0.00012,30.09641]
[1778588821783,37.94,80755.66,0.0,0.664,0.00012,30.11135]
[1778588826300,37.94,80754.62,0.0,0.66388,0.00012,30.11532]
[1778588826371,37.94,80743.68,0.0,0.6626,0.00012,30.15575]
[1778588827864,37.94,80743.22,0.0,0.66254,0.00012,30.15744]
[1778588828830,37.95,80734.36,0.0,0.6615,0.00012,30.19013]
[1778588834872,37.95,80733.82,0.0,0.66142,0.00012,30.19289]
[1778588839907,37.96,80734.39,0.0,0.66146,0.00012,30.19148]
[1778588844944,37.96,80735.32,0.0,0.66155,0.00012,30.18874]
[1778588846066,37.96,80735.32,0.0,0.66155,0.00012,30.18874]
[1778588847935,37.97,80734.96,0.0,0.6615,0.00012,30.19032]
[1778588852271,37.97,80735.15,0.0,0.66151,0.00012,30.19015]
[1778588852277,37.97,80735.15,0.0,0.66151,0.00012,30.19015]
[1778588854257,37.97,80734.1,0.0,0.66139,0.00012,30.19118]
[1778588860054,37.98,80731.7,0.0,0.66108,0.00012,30.20077]
[1778588865089,37.98,80729.47,0.0,0.66081,0.00012,30.20942]
[1778588865961,37.98,80729.47,0.0,0.66081,0.00012,30.20942]
[1778588871131,37.99,80724.73,0.0,0.66023,0.00012,30.2272]
[1778588876166,37.99,80722.54,0.0,0.65996,0.00012,30.23556]
[1778588881313,38.0,80722.74,0.0,0.65998,0.00012,30.23521]
[1778588881363,38.0,80722.74,0.0,0.65998,0.00012,30.23521]
[1778588881413,38.0,80728.91,0.0,0.66069,0.00012,30.21303]
[1778588882209,38.0,80734.64,0.0,0.66136,0.00012,30.19237]
[1778588882719,38.0,80734.64,0.0,0.66136,0.00012,30.19237]
[1778588883137,38.0,80734.64,0.0,0.66136,0.00012,30.19237]
[1778588883215,38.0,80740.72,0.0,0.66206,0.00012,30.17036]
[1778588884222,38.0,80747.19,0.0,0.66281,0.00012,30.14686]
[1778588887591,38.0,80747.59,0.0,0.66285,0.00012,30.14592]
[1778588888250,38.01,80753.51,0.0,0.66353,0.00012,30.12435]
[1778588893285,38.01,80758.81,0.0,0.66413,0.00012,30.1053]
[1778588897313,38.01,80767.35,0.0,0.66512,0.00012,30.07386]
[1778588902348,38.01,80768.47,0.0,0.66524,0.00012,30.07005]
[1778588905369,38.02,80780.39,0.0,0.66661,0.00012,30.02579]
[1778588906376,38.02,80786.06,0.0,0.66727,0.00012,30.00443]
[1778588907275,38.02,80786.06,0.0,0.66727,0.00012,30.00443]
[1778588907383,38.01,80792.97,0.0,0.66807,0.00012,29.97833]
[1778588912418,38.01,80796.72,0.0,0.66852,0.00012,29.96083]
[1778588917453,38.01,80792.82,0.0,0.66807,0.00012,29.97549]
[1778588922488,38.01,80792.7,0.0,0.66806,0.00012,29.9758]
[1778588924502,38.01,80787.77,0.0,0.6675,0.00012,29.99434]
[1778588926516,38.01,80792.44,0.0,0.66804,0.00012,29.97664]
[1778588931551,38.01,80792.53,0.0,0.66805,0.00012,29.97615]
[1778588936591,38.01,80792.86,0.0,0.6681,0.00012,29.97475]
[1778588941627,38.01,80793.48,0.0,0.66817,0.00012,29.97228]
[1778588946665,38.01,80796.38,0.0,0.66851,0.00012,29.9612]
[1778588951768,38.01,80795.45,0.0,0.6684,0.00012,29.96464]
[1778588956803,38.01,80793.92,0.0,0.66823,0.00012,29.97033]
[1778588960831,38.0,80789.27,0.0,0.66769,0.00012,29.98778]
[1778588965868,38.0,80794.6,0.0,0.66832,0.00012,29.96743]
[1778588967326,38.0,80794.6,0.0,0.66832,0.00012,29.96743]
[1778588973924,38.0,80794.88,0.0,0.66837,0.00012,29.96298]
[1778588978355,38.0,80794.84,0.0,0.66836,0.00012,29.96308]
[1778588978367,38.0,80795.37,0.0,0.66843,0.00012,29.961]
[1778588978954,38.0,80795.37,0.0,0.66843,0.00012,29.961]
[1778588983994,38.0,80799.74,0.0,0.66894,0.00012,29.94435]
[1778588989030,38.0,80798.9,0.0,0.66884,0.00012,29.94751]
[1778588994065,38.0,80794.91,0.0,0.66838,0.00012,29.96264]
[1778588995937,38.0,80794.75,0.0,0.66836,0.00012,29.96323]
[1778588995952,38.0,80794.75,0.0,0.66836,0.00012,29.96323]
[1778588996025,38.0,80794.75,0.0,0.66836,0.00012,29.96323]
[1778588996064,38.0,80794.75,0.0,0.66836,0.00012,29.96323]
[1778588996079,38.0,80798.64,0.0,0.66881,0.00012,29.94846]
[1778588996915,38.0,80798.64,0.0,0.66881,0.00012,29.94846]
[1778588997086,38.0,80789.25,0.0,0.66772,0.00012,29.98398]
[1778589000107,38.0,80798.22,0.0,0.66875,0.00012,29.95049]
[1778589001387,38.0,80798.22,0.0,0.66875,0.00012,29.95049]
[1778589001454,38.0,80798.22,0.0,0.66875,0.00012,29.95049]
[1778589001494,38.0,80834.01,0.0,0.67288,0.00011,29.81304]
[1778589002134,38.0,80868.04,0.0,0.67678,0.00011,29.67943]
[1778589003134,38.01,80845.62,0.0,0.67418,0.00011,29.76884]
[1778589004141,38.01,80823.26,0.0,0.67161,0.00012,29.85589]
[1778589005334,38.01,80823.26,0.0,0.67161,0.00012,29.85589]
[1778589005390,38.01,80800.82,0.0,0.66901,0.00012,29.94191]
[1778589006577,38.01,80800.82,0.0,0.66901,0.00012,29.94191]
[1778589006159,38.01,80787.03,0.0,0.66742,0.00012,29.99412]
[1778589007167,38.01,80791.21,0.0,0.6679,0.00012,29.97835]
[1778589008331,38.01,80791.21,0.0,0.6679,0.00012,29.97835]
[1778589008344,38.01,80791.21,0.0,0.6679,0.00012,29.97835]
[1778589008411,38.01,80791.21,0.0,0.6679,0.00012,29.97835]
[1778589008512,38.01,80789.83,0.0,0.66774,0.00012,29.98361]
[1778589008654,38.01,80789.83,0.0,0.66774,0.00012,29.98361]
[1778589009321,38.01,80789.83,0.0,0.66774,0.00012,29.98361]
[1778589009404,38.01,80784.94,0.0,0.66718,0.00012,30.00197]
[1778589010187,38.01,80777.45,0.0,0.66631,0.00012,30.03006]
[1778589011194,38.01,80783.48,0.0,0.667,0.00012,30.00758]
[1778589012201,38.01,80774.05,0.0,0.66591,0.00012,30.04298]
[1778589014215,38.02,80753.85,0.0,0.66356,0.00012,30.11803]
[1778589015222,38.02,80730.25,0.0,0.6608,0.00012,30.2044]
[1778589016231,38.02,80721.06,0.0,0.65972,0.00012,30.23773]
[1778589017236,38.02,80725.04,0.0,0.66018,0.00012,30.22353]
[1778589018243,38.02,80717.09,0.0,0.65925,0.00012,30.25219]
[1778589018843,38.02,80717.09,0.0,0.65925,0.00012,30.25219]
[1778589018856,38.02,80717.09,0.0,0.65925,0.00012,30.25219]
[1778589019406,38.02,80717.09,0.0,0.65925,0.00012,30.25219]
[1778589019505,38.02,80717.09,0.0,0.65925,0.00012,30.25219]
[1778589019562,38.02,80700.12,0.0,0.65726,0.00012,30.31281]
[1778589019816,38.02,80700.12,0.0,0.65726,0.00012,30.31281]
[1778589020257,38.02,80709.04,0.0,0.6583,0.00012,30.28114]
[1778589021264,38.02,80707.63,0.0,0.65814,0.00012,30.28619]
[1778589022271,38.02,80696.94,0.0,0.65688,0.00012,30.32414]
[1778589023278,38.02,80690.86,0.0,0.65617,0.00012,30.34562]
[1778589023749,38.02,80690.86,0.0,0.65617,0.00012,30.34562]
[1778589024285,38.02,80670.33,0.0,0.65376,0.00012,30.41722]
[1778589025292,38.03,80665.98,0.0,0.65324,0.00012,30.43234]
[1778589026574,38.03,80656.89,0.0,0.65216,0.00012,30.46381]
[1778589028313,38.03,80664.37,0.0,0.65304,0.00012,30.4384]
[1778589030327,38.03,80651.82,0.0,0.65155,0.00012,30.4817]
[1778589032226,38.03,80649.88,0.0,0.65132,0.00012,30.48534]
[1778589032539,38.03,80649.88,0.0,0.65132,0.00012,30.48534]
[1778589032549,38.04,80652.22,0.0,0.65159,0.00012,30.47755]
[1778589032871,38.04,80652.22,0.0,0.65159,0.00012,30.47755]
[1778589034311,38.04,80649.26,0.0,0.65124,0.00012,30.48782]
[1778589034355,38.04,80639.01,0.0,0.65002,0.00012,30.52273]
[1778589037376,38.04,80651.47,0.0,0.65148,0.00012,30.48096]
[1778589039393,38.05,80646.36,0.0,0.65087,0.00012,30.49869]
[1778589041407,38.05,80656.33,0.0,0.65203,0.00012,30.46508]
[1778589041927,38.05,80656.33,0.0,0.65203,0.00012,30.46508]
[1778589042413,38.05,80671.62,0.0,0.65382,0.00012,30.4127]
[1778589043273,38.05,80671.62,0.0,0.65382,0.00012,30.4127]
[1778589043519,38.05,80675.97,0.0,0.65433,0.00012,30.39788]
[1778589043654,38.05,80675.97,0.0,0.65433,0.00012,30.39788]
[1778589044427,38.06,80674.55,0.0,0.65413,0.00012,30.40386]
[1778589045008,38.06,80674.55,0.0,0.65413,0.00012,30.40386]
[1778589045435,38.06,80667.66,0.0,0.65332,0.00012,30.42777]
[1778589046246,38.06,80667.66,0.0,0.65332,0.00012,30.42777]
[1778589046442,38.06,80661.49,0.0,0.65259,0.00012,30.44906]
[1778589048190,38.07,80662.29,0.0,0.65268,0.00012,30.44638]
[1778589048711,38.07,80662.23,0.0,0.65267,0.00012,30.44665]
[1778589052739,38.07,80664.02,0.0,0.65288,0.00012,30.44063]
[1778589053492,38.07,80658.64,0.0,0.65224,0.00012,30.45915]
[1778589054008,38.07,80658.64,0.0,0.65224,0.00012,30.45915]
[1778589054118,38.07,80658.64,0.0,0.65224,0.00012,30.45915]
[1778589054183,38.07,80658.64,0.0,0.65224,0.00012,30.45915]
[1778589054558,38.07,80658.64,0.0,0.65224,0.00012,30.45915]
[1778589054582,38.07,80653.87,0.0,0.65168,0.00012,30.47549]
[1778589055577,38.07,80653.87,0.0,0.65168,0.00012,30.47549]
[1778589055584,38.07,80633.96,0.0,0.64932,0.00012,30.54301]
[1778589056087,38.07,80633.96,0.0,0.64932,0.00012,30.54301]
[1778589056096,38.07,80633.96,0.0,0.64932,0.00012,30.54301]
[1778589056519,38.07,80637.77,0.0,0.64977,0.00012,30.53033]
[1778589057526,38.07,80644.35,0.0,0.65054,0.00012,30.50827]
[1778589059540,38.08,80649.54,0.0,0.65114,0.00012,30.49099]
[1778589060420,38.08,80649.54,0.0,0.65114,0.00012,30.49099]
[1778589060548,38.08,80660.52,0.0,0.65244,0.00012,30.45357]
[1778589061563,38.08,80695.32,0.0,0.65652,0.00012,30.33277]
[1778589062565,38.07,80713.81,0.0,0.65869,0.00012,30.26719]
[1778589063495,38.07,80713.81,0.0,0.65869,0.00012,30.26719]
[1778589063576,38.07,80713.81,0.0,0.65869,0.00012,30.26719]
[1778589063572,38.08,80729.31,0.0,0.6605,0.00012,30.21167]
[1778589063916,38.08,80729.31,0.0,0.6605,0.00012,30.21167]
[1778589064266,38.08,80729.31,0.0,0.6605,0.00012,30.21167]
[1778589064579,38.08,80726.93,0.0,0.66022,0.00012,30.22035]
[1778589065588,38.08,80720.4,0.0,0.65945,0.00012,30.2439]
[1778589066593,38.08,80715.35,0.0,0.65886,0.00012,30.26203]
[1778589069614,38.08,80710.44,0.0,0.65828,0.00012,30.27971]
[1778589070621,38.08,80692.9,0.0,0.65623,0.00012,30.34172]
[1778589071628,38.08,80694.43,0.0,0.65641,0.00012,30.33634]
[1778589073642,38.08,80683.18,0.0,0.65509,0.00012,30.37569]
[1778589074649,38.08,80675.1,0.0,0.65414,0.00012,30.40373]
[1778589077671,38.08,80683.73,0.0,0.65515,0.00012,30.37373]
[1778589081699,38.08,80692.19,0.0,0.65615,0.00012,30.34404]
[1778589082707,38.08,80697.82,0.0,0.65681,0.00012,30.32423]
[1778589086734,38.08,80692.59,0.0,0.6562,0.00012,30.34262]
[1778589088748,38.08,80699.83,0.0,0.65704,0.00012,30.31712]
[1778589090762,38.08,80693.33,0.0,0.65628,0.00012,30.34]
[1778589092776,38.08,80685.53,0.0,0.65538,0.00012,30.36412]
[1778589095797,38.08,80673.46,0.0,0.65397,0.00012,30.40598]
[1778589096804,38.08,80672.78,0.0,0.65389,0.00012,30.40827]
[1778589099094,38.08,80672.91,0.0,0.65391,0.00012,30.40775]
[1778589099129,38.07,80666.4,0.0,0.65314,0.00012,30.43015]
[1778589100044,38.08,80654.57,0.0,0.65175,0.00012,30.47073]
[1778589100834,38.08,80645.61,0.0,0.65069,0.00012,30.50135]
[1778589102848,38.08,80640.54,0.0,0.65008,0.00012,30.51877]
[1778589103855,38.08,80647.54,0.0,0.6509,0.00012,30.49524]
[1778589106499,38.08,80644.64,0.0,0.65055,0.00012,30.50521]
[1778589106588,38.08,80638.98,0.0,0.64988,0.00012,30.52458]
[1778589107533,38.09,80631.57,0.0,0.649,0.00012,30.54956]
[1778589107883,38.09,80616.87,0.0,0.64726,0.00012,30.59846]
[1778589108890,38.09,80617.2,0.0,0.6473,0.00012,30.59744]
[1778589109897,38.09,80623.88,0.0,0.64808,0.00012,30.57536]
[1778589110904,38.09,80632.3,0.0,0.64908,0.00012,30.54735]
[1778589111737,38.09,80632.3,0.0,0.64908,0.00012,30.54735]
[1778589111911,38.09,80633.38,0.0,0.6492,0.00012,30.54385]
[1778589113363,38.09,80633.38,0.0,0.6492,0.00012,30.54385]
[1778589113461,38.09,80637.72,0.0,0.64971,0.00012,30.52952]
[1778589113927,38.09,80625.54,0.0,0.64827,0.00012,30.57027]
[1778589115590,38.09,80614.02,0.0,0.6469,0.00012,30.60858]
[1778589117038,38.09,80609.33,0.0,0.64634,0.00012,30.62402]
[1778589117176,38.09,80609.33,0.0,0.64634,0.00012,30.62402]
[1778589117570,38.09,80609.33,0.0,0.64634,0.00012,30.62402]
[1778589119969,38.09,80616.0,0.0,0.64713,0.00012,30.60225]
[1778589120976,38.1,80609.95,0.0,0.64641,0.00012,30.62225]
[1778589126011,38.1,80611.5,0.0,0.64658,0.00012,30.61739]
[1778589128025,38.1,80620.55,0.0,0.64765,0.00012,30.58762]
[1778589131046,38.1,80614.98,0.0,0.64699,0.00012,30.60627]
[1778589132053,38.1,80608.08,0.0,0.64617,0.00012,30.62903]
[1778589134772,38.1,80609.13,0.0,0.64629,0.00012,30.62563]
[1778589135433,38.1,80602.14,0.0,0.64546,0.00012,30.6486]
[1778589136476,38.1,80602.14,0.0,0.64546,0.00012,30.6486]
[1778589136559,38.1,80600.39,0.0,0.64525,0.00012,30.65437]
[1778589137326,38.1,80600.39,0.0,0.64525,0.00012,30.65437]
[1778589137414,38.1,80606.54,0.0,0.64598,0.00012,30.63432]
[1778589138103,38.1,80606.54,0.0,0.64598,0.00012,30.63432]
[1778589138477,38.1,80607.04,0.0,0.64603,0.00012,30.63272]
[1778589139130,38.1,80615.21,0.0,0.647,0.00012,30.60586]
[1778589140670,38.1,80615.21,0.0,0.647,0.00012,30.60586]
[1778589140693,38.11,80617.59,0.0,0.64728,0.00012,30.59813]
[1778589141144,38.11,80631.73,0.0,0.64895,0.00012,30.55113]
[1778589142151,38.11,80637.1,0.0,0.64958,0.00012,30.53325]
[1778589146308,38.11,80641.8,0.0,0.65012,0.00012,30.51781]
[1778589146316,38.11,80648.08,0.0,0.65086,0.00012,30.49673]
[1778589148194,38.11,80659.6,0.0,0.65222,0.00012,30.45743]
[1778589152222,38.11,80653.2,0.0,0.65149,0.00012,30.47567]
[1778589157234,38.11,80657.36,0.0,0.65198,0.00012,30.46163]
[1778589158619,38.11,80653.53,0.0,0.65153,0.00012,30.47457]
[1778589163798,38.11,80648.79,0.0,0.65097,0.00012,30.49081]
[1778589169342,38.11,80644.97,0.0,0.65051,0.00012,30.50381]
[1778589174378,38.11,80636.73,0.0,0.64954,0.00012,30.53158]
[1778589175907,38.11,80634.34,0.0,0.64926,0.00012,30.53958]
[1778589176392,38.11,80621.88,0.0,0.64779,0.00012,30.58109]
[1778589178406,38.11,80614.72,0.0,0.64693,0.00012,30.60496]
[1778589182435,38.11,80620.73,0.0,0.64763,0.00012,30.58545]
[1778589183580,38.11,80620.73,0.0,0.64763,0.00012,30.58545]
[1778589183638,38.11,80621.71,0.0,0.64775,0.00012,30.58228]
[1778589184449,38.12,80636.45,0.0,0.64949,0.00012,30.53321]
[1778589185456,38.12,80638.07,0.0,0.64967,0.00012,30.52789]
[1778589190491,38.12,80646.5,0.0,0.65066,0.00012,30.49984]
[1778589195527,38.12,80649.73,0.0,0.65104,0.00012,30.48878]
[1778589196363,38.12,80649.73,0.0,0.65104,0.00012,30.48878]
[1778589196592,38.12,80649.73,0.0,0.65104,0.00012,30.48878]
[1778589196633,38.12,80651.95,0.0,0.65131,0.00012,30.48112]
[1778589196968,38.12,80651.95,0.0,0.65131,0.00012,30.48112]
[1778589197543,38.12,80669.57,0.0,0.65338,0.00012,30.42076]
[1778589198549,38.12,80671.3,0.0,0.65359,0.00012,30.41472]
[1778589200241,38.12,80670.94,0.0,0.65355,0.00012,30.41589]
[1778589201123,38.11,80672.13,0.0,0.65369,0.00012,30.41171]
[1778589201662,38.11,80672.13,0.0,0.65369,0.00012,30.41171]
[1778589201746,38.11,80678.56,0.0,0.65445,0.00012,30.3894]
[1778589206310,38.11,80678.41,0.0,0.65444,0.00012,30.38969]
[1778589206605,38.11,80678.94,0.0,0.6545,0.00012,30.38779]
[1778589210635,38.11,80686.09,0.0,0.65535,0.00012,30.36274]
[1778589212648,38.11,80678.87,0.0,0.65451,0.00012,30.38461]
[1778589213655,38.11,80672.55,0.0,0.65377,0.00012,30.40643]
[1778589216603,38.11,80675.46,0.0,0.65412,0.00012,30.39624]
[1778589217683,38.11,80666.29,0.0,0.65305,0.00012,30.42773]
[1778589221711,38.1,80671.52,0.0,0.65367,0.00012,30.40937]
[1778589224746,38.1,80658.07,0.0,0.6521,0.00012,30.45531]
[1778589225742,38.1,80643.19,0.0,0.65035,0.00012,30.50573]
[1778589226501,38.1,80643.19,0.0,0.65035,0.00012,30.50573]
[1778589226748,38.1,80636.45,0.0,0.64955,0.00012,30.52828]
[1778589231783,38.09,80639.23,0.0,0.6499,0.00012,30.51842]
[1778589233797,38.09,80645.21,0.0,0.65061,0.00012,30.49794]
[1778589236308,38.09,80645.95,0.0,0.65071,0.00012,30.49517]
[1778589241853,38.08,80649.66,0.0,0.65117,0.00012,30.48179]
[1778589244874,38.08,80660.36,0.0,0.65244,0.00012,30.44494]
[1778589247895,38.08,80665.0,0.0,0.653,0.00012,30.42875]
[1778589250617,38.07,80671.9,0.0,0.65382,0.00012,30.40474]
[1778589251923,38.07,80677.83,0.0,0.65452,0.00012,30.38414]
[1778589256337,38.07,80672.11,0.0,0.65385,0.00012,30.40378]
[1778589259706,38.07,80677.76,0.0,0.65452,0.00012,30.38399]
[1778589259979,38.07,80682.72,0.0,0.6551,0.00012,30.36674]
[1778589263787,38.07,80683.64,0.0,0.65521,0.00012,30.36347]
[1778589264271,38.07,80683.25,0.0,0.65517,0.00012,30.36477]
[1778589264371,38.07,80691.24,0.0,0.6561,0.00012,30.33682]
[1778589265601,38.07,80697.4,0.0,0.65683,0.00012,30.31516]
[1778589267031,38.07,80703.66,0.0,0.65756,0.00012,30.29306]
[1778589269878,38.07,80717.31,0.0,0.65915,0.00012,30.24459]
[1778589270832,38.07,80717.31,0.0,0.65915,0.00012,30.24459]
[1778589270879,38.07,80717.31,0.0,0.65915,0.00012,30.24459]
[1778589270911,38.07,80737.63,0.0,0.66152,0.00012,30.17132]
[1778589270973,38.07,80737.63,0.0,0.66152,0.00012,30.17132]
[1778589271047,38.07,80737.63,0.0,0.66152,0.00012,30.17132]
[1778589271060,38.07,80762.63,0.0,0.66444,0.00012,30.07659]
[1778589272066,38.07,80766.41,0.0,0.66489,0.00012,30.06248]
[1778589273073,38.07,80772.1,0.0,0.66555,0.00012,30.04124]
[1778589275087,38.07,80781.37,0.0,0.66663,0.00012,30.00644]
[1778589276094,38.07,80799.92,0.0,0.66878,0.00012,29.93651]
[1778589277101,38.07,80805.56,0.0,0.66943,0.00012,29.91508]
[1778589280500,38.06,80796.79,0.0,0.66842,0.00012,29.94831]
[1778589282579,38.06,80795.76,0.0,0.6683,0.00012,29.95212]
[1778589283145,38.06,80780.4,0.0,0.66652,0.00012,30.00982]
[1778589284152,38.06,80779.88,0.0,0.66647,0.00012,30.01167]
[1778589287173,38.06,80774.44,0.0,0.66584,0.00012,30.0317]
[1778589289187,38.06,80780.31,0.0,0.66653,0.00012,30.00957]
[1778589291201,38.06,80775.42,0.0,0.66597,0.00012,30.02764]
[1778589292871,38.06,80775.42,0.0,0.66597,0.00012,30.02764]
[1778589293375,38.06,80775.52,0.0,0.66599,0.00012,30.02706]
[1778589293495,38.06,80775.52,0.0,0.66599,0.00012,30.02706]
[1778589293880,38.06,80775.52,0.0,0.66599,0.00012,30.02706]
[1778589293577,38.06,80759.6,0.0,0.66414,0.00012,30.08601]
[1778589294166,38.06,80759.6,0.0,0.66414,0.00012,30.08601]
[1778589294512,38.06,80759.6,0.0,0.66414,0.00012,30.08601]
[1778589294915,38.06,80759.6,0.0,0.66414,0.00012,30.08601]
[1778589294607,38.06,80753.72,0.0,0.66346,0.00012,30.10755]
[1778589295452,38.06,80753.72,0.0,0.66346,0.00012,30.10755]
[1778589298465,38.06,80754.82,0.0,0.66359,0.00012,30.10352]
[1778589299694,38.06,80753.31,0.0,0.66341,0.00012,30.10909]
[1778589300145,38.06,80749.62,0.0,0.66298,0.00012,30.12261]
[1778589300707,38.06,80749.62,0.0,0.66298,0.00012,30.12261]
[1778589301271,38.06,80754.89,0.0,0.6636,0.00012,30.10327]
[1778589303285,38.06,80760.18,0.0,0.66421,0.00012,30.08379]
[1778589304678,38.06,80760.18,0.0,0.66421,0.00012,30.08379]
[1778589304813,38.06,80760.18,0.0,0.66421,0.00012,30.08379]
[1778589305299,38.06,80753.27,0.0,0.66341,0.00012,30.10929]
[1778589307313,38.06,80760.75,0.0,0.66428,0.00012,30.08175]
[1778589308320,38.06,80771.24,0.0,0.66549,0.00012,30.04291]
[1778589310359,38.05,80781.77,0.0,0.66672,0.00012,30.00339]
[1778589314363,38.05,80773.64,0.0,0.66579,0.00012,30.03342]
[1778589316377,38.05,80778.2,0.0,0.66632,0.00012,30.01619]
[1778589318391,38.05,80785.13,0.0,0.66713,0.00012,29.99004]
[1778589320405,38.05,80791.07,0.0,0.66782,0.00012,29.96754]
[1778589321551,38.05,80797.72,0.0,0.66859,0.00012,29.94235]
[1778589325440,38.05,80791.03,0.0,0.66782,0.00012,29.9675]
[1778589326447,38.05,80799.58,0.0,0.66881,0.00012,29.93513]
[1778589328461,38.05,80805.04,0.0,0.66944,0.00012,29.9143]
[1778589333496,38.04,80806.03,0.0,0.66957,0.00012,29.90724]
[1778589338531,38.04,80804.73,0.0,0.66943,0.00012,29.91214]
[1778589339816,38.04,80804.73,0.0,0.66943,0.00012,29.91214]
[1778589339875,38.04,80805.77,0.0,0.66955,0.00012,29.90815]
[1778589340027,38.04,80805.77,0.0,0.66955,0.00012,29.90815]
[1778589343091,38.04,80808.68,0.0,0.66988,0.00012,29.89704]
[1778589343107,38.04,80808.68,0.0,0.66988,0.00012,29.89704]
[1778589343539,38.04,80808.68,0.0,0.66988,0.00012,29.89704]
[1778589343567,38.04,80802.41,0.0,0.66916,0.00012,29.9209]
[1778589344067,38.04,80802.41,0.0,0.66916,0.00012,29.9209]
[1778589344078,38.04,80802.41,0.0,0.66916,0.00012,29.9209]
[1778589345017,38.04,80799.15,0.0,0.66878,0.00012,29.93327]
[1778589352412,38.04,80797.67,0.0,0.66862,0.00012,29.93863]
[1778589353451,38.04,80801.1,0.0,0.66901,0.00012,29.92562]
[1778589353637,38.04,80809.1,0.0,0.66994,0.00012,29.8951]
[1778589356658,38.04,80818.56,0.0,0.67103,0.00012,29.85889]
[1778589358313,38.04,80818.31,0.0,0.671,0.00012,29.85988]
[1778589358673,38.04,80818.66,0.0,0.67104,0.00012,29.85856]
[1778589359435,38.04,80818.66,0.0,0.67104,0.00012,29.85856]
[1778589359870,38.04,80819.98,0.0,0.67119,0.00012,29.85352]
[1778589360687,38.04,80830.36,0.0,0.67238,0.00011,29.81352]
[1778589362701,38.04,80834.0,0.0,0.6728,0.00011,29.79957]
[1778589366729,38.05,80843.53,0.0,0.67388,0.00011,29.76285]
[1778589369757,38.05,80849.48,0.0,0.67456,0.00011,29.73996]
[1778589371771,38.05,80844.49,0.0,0.67398,0.00011,29.75973]
[1778589372778,38.05,80839.49,0.0,0.6734,0.00011,29.77933]
[1778589377813,38.05,80837.42,0.0,0.67315,0.00011,29.7879]
[1778589379827,38.06,80845.39,0.0,0.67406,0.00011,29.75704]
[1778589380834,38.06,80850.18,0.0,0.6746,0.00011,29.73843]
[1778589383857,38.06,80842.96,0.0,0.67377,0.00011,29.76702]
[1778589388892,38.06,80835.15,0.0,0.67286,0.00011,29.79788]
[1778589393064,38.06,80831.99,0.0,0.6725,0.00011,29.80712]
[1778589393307,38.06,80831.61,0.0,0.67246,0.00011,29.80865]
[1778589393927,38.06,80832.36,0.0,0.67254,0.00011,29.80582]
[1778589394435,38.06,80832.36,0.0,0.67254,0.00011,29.80582]
[1778589394934,38.07,80839.08,0.0,0.67331,0.00011,29.77982]
[1778589395308,38.07,80839.08,0.0,0.67331,0.00011,29.77982]
[1778589395941,38.07,80842.51,0.0,0.6737,0.00011,29.76656]
[1778589400976,38.07,80839.98,0.0,0.6734,0.00011,29.77691]
[1778589403998,38.07,80847.68,0.0,0.67427,0.00011,29.74717]
[1778589409035,38.08,80848.98,0.0,0.67441,0.00011,29.74268]
[1778589410042,38.08,80844.08,0.0,0.67384,0.00011,29.76192]
[1778589411049,38.08,80837.11,0.0,0.67304,0.00011,29.78913]
[1778589416084,38.08,80838.93,0.0,0.67324,0.00011,29.78249]
[1778589421119,38.08,80846.45,0.0,0.67409,0.00011,29.75366]
[1778589424140,38.09,80850.96,0.0,0.67459,0.00011,29.73639]
[1778589429175,38.09,80853.34,0.0,0.67485,0.00011,29.72772]
[1778589431191,38.09,80859.94,0.0,0.6756,0.00011,29.70189]
[1778589434702,38.09,80864.16,0.0,0.67609,0.00011,29.68519]
[1778589434709,38.09,80864.16,0.0,0.67609,0.00011,29.68519]
[1778589434803,38.09,80868.7,0.0,0.67661,0.00011,29.66723]
[1778589439248,38.09,80878.8,0.0,0.67776,0.00011,29.62714]
[1778589441555,38.09,80879.51,0.0,0.67784,0.00011,29.62435]
[1778589441646,38.09,80879.51,0.0,0.67784,0.00011,29.62435]
[1778589441658,38.09,80878.98,0.0,0.67778,0.00011,29.62648]
[1778589442270,38.09,80889.71,0.0,0.679,0.00011,29.58368]
[1778589444286,38.09,80893.17,0.0,0.67939,0.00011,29.56995]
[1778589446298,38.09,80904.2,0.0,0.68064,0.00011,29.5257]
[1778589448312,38.09,80904.71,0.0,0.6807,0.00011,29.52345]
[1778589451335,38.09,80897.17,0.0,0.67987,0.00011,29.55031]
[1778589452342,38.09,80890.9,0.0,0.67916,0.00011,29.57537]
[1778589456371,38.08,80883.79,0.0,0.67836,0.00011,29.60329]
[1778589459392,38.08,80890.52,0.0,0.67914,0.00011,29.57602]
[1778589462413,38.08,80901.83,0.0,0.68043,0.00011,29.53009]
[1778589467448,38.08,80897.94,0.0,0.68001,0.00011,29.54519]
[1778589470469,38.07,80890.06,0.0,0.67912,0.00011,29.57647]
[1778589472483,38.07,80895.14,0.0,0.6797,0.00011,29.55578]
[1778589477518,38.07,80895.22,0.0,0.67973,0.00011,29.55476]
[1778589481546,38.06,80890.12,0.0,0.67917,0.00011,29.57469]
[1778589485574,38.06,80897.77,0.0,0.68005,0.00011,29.54332]
[1778589490609,38.06,80900.76,0.0,0.68041,0.00011,29.53064]
[1778589492623,38.05,80894.26,0.0,0.67968,0.00011,29.55661]
[1778589497659,38.05,80889.26,0.0,0.67912,0.00011,29.57604]
[1778589500680,38.05,80896.92,0.0,0.68001,0.00011,29.54479]
[1778589501687,38.05,80901.97,0.0,0.68058,0.00011,29.52426]
[1778589506726,38.04,80899.57,0.0,0.68033,0.00011,29.5334]
[1778589507731,38.04,80908.93,0.0,0.68139,0.00011,29.49538]
[1778589510754,38.04,80911.21,0.0,0.68166,0.00011,29.48585]
[1778589512767,38.04,80918.98,0.0,0.68256,0.00011,29.45079]
[1778589516813,38.04,80936.13,0.0,0.6845,0.00011,29.38019]
[1778589517821,38.04,80937.44,0.0,0.68465,0.00011,29.37477]
[1778589522856,38.04,80939.05,0.0,0.68483,0.00011,29.36828]
[1778589526884,38.04,80943.67,0.0,0.68535,0.00011,29.34929]
[1778589530912,38.04,80947.98,0.0,0.68583,0.00011,29.33162]
[1778589532926,38.04,80955.47,0.0,0.68667,0.00011,29.30058]
[1778589533575,38.04,80955.47,0.0,0.68667,0.00011,29.30058]
[1778589533808,38.04,80955.47,0.0,0.68667,0.00011,29.30058]
[1778589533933,38.04,80952.78,0.0,0.68637,0.00011,29.31188]
[1778589538971,38.04,80957.27,0.0,0.68686,0.00011,29.29356]
[1778589540985,38.05,80953.16,0.0,0.6864,0.00011,29.31089]
[1778589543207,38.05,80952.54,0.0,0.68632,0.00011,29.31355]
[1778589542999,38.05,80956.74,0.0,0.68679,0.00011,29.29612]
[1778589543353,38.05,80956.74,0.0,0.68679,0.00011,29.29612]
[1778589543817,38.05,80956.74,0.0,0.68679,0.00011,29.29612]
[1778589544008,38.05,80974.58,0.0,0.6888,0.00011,29.22136]
[1778589544266,38.05,80974.58,0.0,0.6888,0.00011,29.22136]
[1778589544396,38.05,80974.58,0.0,0.6888,0.00011,29.22136]
[1778589544494,38.05,80974.58,0.0,0.6888,0.00011,29.22136]
[1778589544736,38.05,80974.58,0.0,0.6888,0.00011,29.22136]
[1778589545014,38.05,80970.82,0.0,0.68838,0.00011,29.23732]
[1778589546021,38.05,80963.08,0.0,0.6875,0.00011,29.2699]
[1778589547325,38.05,80961.89,0.0,0.68736,0.00011,29.275]
[1778589547565,38.05,80961.89,0.0,0.68736,0.00011,29.275]
[1778589547624,38.05,80961.89,0.0,0.68736,0.00011,29.275]
[1778589548035,38.05,80964.46,0.0,0.68765,0.00011,29.26435]
[1778589552028,38.05,80965.49,0.0,0.68776,0.00011,29.26042]
[1778589552069,38.05,80965.66,0.0,0.68777,0.00011,29.25983]
[1778589556018,38.05,80968.19,0.0,0.68805,0.00011,29.24962]
[1778589556093,38.06,80967.65,0.0,0.68798,0.00011,29.25203]
[1778589561128,38.06,80967.66,0.0,0.68797,0.00011,29.25265]
[1778589564149,38.06,80973.8,0.0,0.68865,0.00011,29.22727]
[1778589567173,38.06,80980.04,0.0,0.68934,0.00011,29.20146]
[1778589572208,38.07,80972.7,0.0,0.6885,0.00011,29.23006]
[1778589573216,38.07,80964.38,0.0,0.68757,0.00011,29.26511]
[1778589578251,38.07,80963.86,0.0,0.68749,0.00011,29.26786]
[1778589583286,38.08,80967.43,0.0,0.68788,0.00011,29.25352]
[1778589588321,38.08,80956.63,0.0,0.68665,0.00011,29.29928]
[1778589592116,38.08,80960.66,0.0,0.6871,0.00011,29.28265]
[1778589592188,38.08,80960.66,0.0,0.68709,0.00011,29.28285]
[1778589593356,38.08,80965.18,0.0,0.6876,0.00011,29.26408]
[1778589598391,38.09,80966.21,0.0,0.6877,0.00011,29.26034]
[1778589601412,38.09,80960.5,0.0,0.68705,0.00011,29.28452]
[1778589603429,38.09,80958.02,0.0,0.68677,0.00011,29.29504]
[1778589604436,38.09,80954.88,0.0,0.68641,0.00011,29.30819]
[1778589605447,38.09,80947.8,0.0,0.68561,0.00011,29.33764]
[1778589606455,38.09,80938.63,0.0,0.68458,0.00011,29.37557]
[1778589607461,38.09,80962.06,0.0,0.68722,0.00011,29.27838]
[1778589608468,38.09,80972.71,0.0,0.68841,0.00011,29.23388]
[1778589609733,38.09,80979.53,0.0,0.68917,0.00011,29.20532]
[1778589612717,38.1,80980.77,0.0,0.6893,0.00011,29.20042]
[1778589612764,38.1,80979.31,0.0,0.68914,0.00011,29.20674]
[1778589617308,38.1,80979.87,0.0,0.68919,0.00011,29.20482]
[1778589617531,38.1,80981.68,0.0,0.68939,0.00011,29.19742]
[1778589620813,38.1,80980.78,0.0,0.68928,0.00011,29.20145]
[1778589620881,38.1,80981.0,0.0,0.6893,0.00011,29.20064]
[1778589623573,38.1,80973.71,0.0,0.68847,0.00011,29.23164]
[1778589628779,38.11,80976.91,0.0,0.68883,0.00011,29.21854]
[1778589634651,38.11,80978.06,0.0,0.68895,0.00011,29.21114]
[1778589637672,38.11,80972.73,0.0,0.68835,0.00011,29.23383]
[1778589638680,38.11,80964.49,0.0,0.68742,0.00011,29.2684]
[1778589643311,38.12,80970.87,0.0,0.68812,0.00011,29.2422]
[1778589643714,38.12,80975.73,0.0,0.68867,0.00011,29.22181]
[1778589648749,38.12,80976.29,0.0,0.68871,0.00011,29.22014]
[1778589653785,38.12,80969.84,0.0,0.68798,0.00011,29.24785]
[1778589657813,38.13,80974.1,0.0,0.68844,0.00011,29.23044]
[1778589660834,38.13,80969.02,0.0,0.68786,0.00011,29.25209]
[1778589661841,38.13,80961.95,0.0,0.68707,0.00011,29.28175]
[1778589662848,38.13,80948.99,0.0,0.68561,0.00011,29.33567]
[1778589664862,38.13,80945.55,0.0,0.68522,0.00011,29.34999]
[1778589669897,38.13,80948.48,0.0,0.68554,0.00011,29.33795]
[1778589673926,38.13,80953.36,0.0,0.68609,0.00011,29.31783]
[1778589676946,38.13,80946.97,0.0,0.68537,0.00011,29.34439]
[1778589681981,38.13,80946.36,0.0,0.6853,0.00011,29.34703]
[1778589687016,38.13,80945.9,0.0,0.68524,0.00011,29.34899]
[1778589692051,38.13,80944.65,0.0,0.68512,0.00011,29.35094]
[1778589697087,38.13,80945.76,0.0,0.68524,0.00011,29.3464]
[1778589699102,38.13,80951.45,0.0,0.68588,0.00011,29.32288]
[1778589701119,38.13,80946.38,0.0,0.68531,0.00011,29.34392]
[1778589706154,38.13,80947.5,0.0,0.68543,0.00011,29.33934]
[1778589707161,38.13,80953.12,0.0,0.68606,0.00011,29.31609]
[1778589712196,38.14,80953.95,0.0,0.68615,0.00011,29.31286]
[1778589717231,38.14,80949.94,0.0,0.6857,0.00011,29.3297]
[1778589722266,38.14,80947.64,0.0,0.68543,0.00011,29.33933]
[1778589725287,38.14,80959.5,0.0,0.68677,0.00011,29.29021]
[1778589727301,38.14,80955.1,0.0,0.68627,0.00011,29.30862]
[1778589728308,38.14,80950.88,0.0,0.68579,0.00011,29.32616]
[1778589733343,38.14,80951.51,0.0,0.68586,0.00011,29.32373]
[1778589738386,38.14,80961.23,0.0,0.68695,0.00011,29.28351]
[1778589739389,38.14,80970.05,0.0,0.68794,0.00011,29.24677]
[1778589743417,38.14,80964.62,0.0,0.68732,0.00011,29.26988]
[1778589744430,38.14,80957.98,0.0,0.68657,0.00011,29.29761]
[1778589749462,38.15,80954.8,0.0,0.68621,0.00011,29.31107]
[1778589752483,38.15,80946.08,0.0,0.68524,0.00011,29.34402]
[1778589756512,38.15,80941.41,0.0,0.68471,0.00011,29.3633]
[1778589758526,38.15,80931.92,0.0,0.68364,0.00011,29.40225]
[1778589763562,38.15,80921.75,0.0,0.68249,0.00011,29.44359]
[1778589769117,38.14,80920.19,0.0,0.68232,0.00011,29.44964]
[1778589769206,38.14,80920.19,0.0,0.68232,0.00011,29.44964]
[1778589769613,38.14,80897.11,0.0,0.67971,0.00011,29.54275]
[1778589770825,38.14,80895.81,0.0,0.67957,0.00011,29.54782]
[1778589771791,38.14,80895.81,0.0,0.67957,0.00011,29.54782]
[1778589772311,38.14,80892.42,0.0,0.67919,0.00011,29.56112]
[1778589773310,38.14,80892.42,0.0,0.67919,0.00011,29.56112]
[1778589773385,38.14,80891.86,0.0,0.67913,0.00011,29.56324]
[1778589773640,38.14,80887.24,0.0,0.6786,0.00011,29.5817]
[1778589775529,38.14,80885.79,0.0,0.67844,0.00011,29.58735]
[1778589775904,38.14,80885.79,0.0,0.67844,0.00011,29.58735]
[1778589775967,38.14,80883.87,0.0,0.67823,0.00011,29.59485]
[1778589779557,38.14,80886.82,0.0,0.67857,0.00011,29.58297]
[1778589784725,38.14,80885.22,0.0,0.67838,0.00011,29.5895]
[1778589785732,38.14,80895.76,0.0,0.67958,0.00011,29.54737]
[1778589787572,38.14,80898.68,0.0,0.67991,0.00011,29.53571]
[1778589787746,38.14,80899.2,0.0,0.67997,0.00011,29.53369]
[1778589788753,38.14,80894.67,0.0,0.67945,0.00011,29.55195]
[1778589789761,38.14,80887.8,0.0,0.67867,0.00011,29.57949]
[1778589794795,38.14,80887.65,0.0,0.67865,0.00011,29.58027]
[1778589795807,38.14,80900.22,0.0,0.68007,0.00011,29.52994]
[1778589796812,38.14,80907.33,0.0,0.68088,0.00011,29.50114]
[1778589801847,38.14,80908.5,0.0,0.68103,0.00011,29.49586]
[1778589802854,38.14,80913.58,0.0,0.68161,0.00011,29.47519]
[1778589806888,38.13,80908.99,0.0,0.6811,0.00011,29.49343]
[1778589807571,38.13,80908.99,0.0,0.6811,0.00011,29.49343]
[1778589807895,38.13,80907.92,0.0,0.68098,0.00011,29.49765]
[1778589812930,38.13,80908.59,0.0,0.68108,0.00011,29.49113]
[1778589815952,38.13,80903.74,0.0,0.68054,0.00011,29.51039]
[1778589818315,38.13,80904.13,0.0,0.68059,0.00011,29.5087]
[1778589818349,38.12,80904.18,0.0,0.6806,0.00011,29.50825]
[1778589818831,38.12,80904.18,0.0,0.6806,0.00011,29.50825]
[1778589818856,38.12,80904.18,0.0,0.6806,0.00011,29.50825]
[1778589818982,38.12,80900.15,0.0,0.68014,0.00011,29.52449]
[1778589820987,38.12,80884.01,0.0,0.67831,0.00011,29.5889]
[1778589822907,38.12,80882.23,0.0,0.67812,0.00011,29.59586]
[1778589823001,38.12,80882.6,0.0,0.67816,0.00011,29.5942]
[1778589824823,38.12,80882.86,0.0,0.6782,0.00011,29.59298]
[1778589825018,38.12,80882.57,0.0,0.67817,0.00011,29.59394]
[1778589826829,38.12,80883.0,0.0,0.67822,0.00011,29.59226]
[1778589827032,38.12,80889.6,0.0,0.67897,0.00011,29.56592]
[1778589830827,38.12,80892.2,0.0,0.67927,0.00011,29.55521]
[1778589831060,38.12,80892.12,0.0,0.67927,0.00011,29.55538]
[1778589836095,38.11,80891.07,0.0,0.67917,0.00011,29.55882]
[1778589840818,38.11,80887.1,0.0,0.67873,0.00011,29.57409]
[1778589841130,38.11,80886.37,0.0,0.67865,0.00011,29.57695]
[1778589844813,38.1,80884.57,0.0,0.67845,0.00011,29.5838]
[1778589845158,38.1,80884.94,0.0,0.6785,0.00011,29.58233]
[1778589850193,38.1,80884.52,0.0,0.67846,0.00011,29.58348]
[1778589855228,38.1,80886.97,0.0,0.67875,0.00011,29.57318]
[1778589860266,38.09,80887.46,0.0,0.67882,0.00011,29.57068]
[1778589865301,38.09,80882.77,0.0,0.6783,0.00011,29.58884]
[1778589870336,38.09,80882.27,0.0,0.67826,0.00011,29.59023]
[1778589872478,38.09,80880.12,0.0,0.67804,0.00011,29.59545]
[1778589872631,38.09,80880.12,0.0,0.67804,0.00011,29.59545]
[1778589872547,38.08,80877.73,0.0,0.67777,0.00011,29.60484]
[1778589873380,38.08,80865.94,0.0,0.67642,0.00011,29.65145]
[1778589875394,38.09,80864.17,0.0,0.67621,0.00011,29.65881]
[1778589876431,38.09,80864.17,0.0,0.67621,0.00011,29.65881]
[1778589881436,38.09,80870.88,0.0,0.67696,0.00011,29.63315]
[1778589882578,38.09,80870.88,0.0,0.67696,0.00011,29.63315]
[1778589883450,38.09,80871.33,0.0,0.677,0.00011,29.63145]
[1778589886575,38.09,80870.26,0.0,0.67688,0.00011,29.63576]
[1778589887523,38.09,80868.61,0.0,0.67669,0.00011,29.64235]
[1778589887935,38.09,80868.61,0.0,0.67669,0.00011,29.64235]
[1778589888530,38.09,80862.51,0.0,0.67599,0.00011,29.66646]
[1778589888664,38.09,80862.51,0.0,0.67599,0.00011,29.66646]
[1778589890577,38.09,80861.34,0.0,0.67586,0.00011,29.67107]
[1778589891104,38.09,80859.56,0.0,0.67565,0.00011,29.67807]
[1778589891978,38.09,80858.44,0.0,0.67553,0.00011,29.68247]
[1778589892396,38.09,80858.44,0.0,0.67553,0.00011,29.68247]
[1778589892558,38.09,80853.29,0.0,0.67493,0.00011,29.70283]
[1778589892915,38.09,80853.29,0.0,0.67493,0.00011,29.70283]
[1778589892978,38.09,80853.29,0.0,0.67493,0.00011,29.70283]
[1778589893565,38.1,80849.73,0.0,0.67452,0.00011,29.7169]
[1778589895579,38.1,80842.93,0.0,0.67374,0.00011,29.74366]
[1778589896070,38.1,80842.93,0.0,0.67374,0.00011,29.74366]
[1778589896586,38.1,80839.9,0.0,0.67339,0.00011,29.75554]
[1778589901621,38.1,80836.77,0.0,0.67302,0.00011,29.76808]
[1778589906656,38.1,80832.92,0.0,0.67256,0.00011,29.78337]
[1778589907663,38.1,80839.23,0.0,0.67329,0.00011,29.75899]
[1778589913705,38.11,80836.5,0.0,0.67296,0.00011,29.77004]
[1778589916726,38.11,80847.1,0.0,0.67417,0.00011,29.72904]
[1778589921761,38.11,80851.61,0.0,0.67468,0.00011,29.71185]
[1778589923543,38.11,80851.61,0.0,0.67468,0.00011,29.71185]
[1778589923874,38.11,80851.08,0.0,0.67461,0.00011,29.71412]
[1778589923896,38.11,80847.48,0.0,0.6742,0.00011,29.72818]
[1778589924783,38.11,80839.51,0.0,0.67328,0.00011,29.75927]
[1778589925790,38.11,80844.08,0.0,0.6738,0.00011,29.74157]
[1778589927595,38.11,80844.08,0.0,0.6738,0.00011,29.74157]
[1778589927617,38.11,80846.26,0.0,0.67405,0.00011,29.73323]
[1778589930826,38.12,80851.03,0.0,0.67459,0.00011,29.71485]
[1778589936201,38.12,80855.43,0.0,0.6751,0.00011,29.6948]
[1778589937876,38.12,80865.26,0.0,0.67622,0.00011,29.65634]
[1778589941569,38.12,80865.91,0.0,0.67629,0.00011,29.65373]
[1778589941666,38.12,80865.33,0.0,0.67623,0.00011,29.65596]
[1778589946924,38.12,80869.55,0.0,0.67671,0.00011,29.63921]
[1778589951974,38.12,80869.87,0.0,0.67673,0.00011,29.6386]
[1778589957009,38.13,80873.03,0.0,0.67707,0.00011,29.6269]
[1778589958220,38.13,80873.03,0.0,0.67707,0.00011,29.6269]
[1778589958320,38.13,80872.52,0.0,0.677,0.00011,29.62925]
[1778589962044,38.13,80878.54,0.0,0.67768,0.00011,29.60557]
[1778589967079,38.13,80879.88,0.0,0.67783,0.00011,29.60033]
[1778589970100,38.13,80886.61,0.0,0.6786,0.00011,29.57357]
[1778589971107,38.13,80895.73,0.0,0.67964,0.00011,29.53711]
[1778589976142,38.14,80900.82,0.0,0.6802,0.00011,29.51706]
[1778589980170,38.13,80895.0,0.0,0.67955,0.00011,29.53998]
[1778589981177,38.13,80886.49,0.0,0.67859,0.00011,29.57392]
[1778589983367,38.13,80889.7,0.0,0.67895,0.00011,29.5611]
[1778589989233,38.13,80891.13,0.0,0.67911,0.00011,29.55567]
[1778589994268,38.14,80892.12,0.0,0.67923,0.00011,29.54878]
[1778589999304,38.14,80892.32,0.0,0.67924,0.00011,29.5483]
[1778590004339,38.14,80893.16,0.0,0.67933,0.00011,29.5453]
[1778590006353,38.14,80898.46,0.0,0.67993,0.00011,29.52395]
[1778590011388,38.14,80894.28,0.0,0.67948,0.00011,29.54003]
[1778590016423,38.13,80894.42,0.0,0.67951,0.00011,29.53873]
[1778590017430,38.13,80887.07,0.0,0.67868,0.00011,29.5681]
[1778590020451,38.13,80881.04,0.0,0.67799,0.00011,29.59212]
[1778590025486,38.13,80881.82,0.0,0.67808,0.00011,29.58909]
[1778590028507,38.13,80887.7,0.0,0.67875,0.00011,29.56568]
[1778590029514,38.13,80894.4,0.0,0.67951,0.00011,29.53869]
[1778590032535,38.13,80899.15,0.0,0.68006,0.00011,29.51919]
[1778590037570,38.12,80902.22,0.0,0.68043,0.00011,29.50612]
[1778590042605,38.12,80909.51,0.0,0.68127,0.00011,29.47608]
[1778590043612,38.12,80914.01,0.0,0.68178,0.00011,29.45775]
[1778590047640,38.12,80922.7,0.0,0.68278,0.00011,29.42211]
[1778590049973,38.12,80926.1,0.0,0.68316,0.00011,29.40815]
[1778590057711,38.11,80920.5,0.0,0.68255,0.00011,29.42742]
[1778590060518,38.11,80920.17,0.0,0.68252,0.00011,29.42866]
[1778590060732,38.11,80922.67,0.0,0.6828,0.00011,29.41841]
[1778590065769,38.11,80925.92,0.0,0.68317,0.00011,29.40495]
[1778590070803,38.11,80928.36,0.0,0.68345,0.00011,29.39481]
[1778590075839,38.11,80928.56,0.0,0.68348,0.00011,29.39387]
[1778590076845,38.11,80923.74,0.0,0.68293,0.00011,29.41357]
[1778590082887,38.11,80923.17,0.0,0.68288,0.00011,29.41564]
[1778590085908,38.11,80917.75,0.0,0.68227,0.00011,29.4376]
[1778590090945,38.11,80919.37,0.0,0.68246,0.00011,29.43068]
[1778590095980,38.1,80918.58,0.0,0.68238,0.00011,29.4336]
[1778590106053,38.1,80917.56,0.0,0.68228,0.00011,29.43709]
[1778590111592,38.1,80919.73,0.0,0.68253,0.00011,29.42799]
[1778590111686,38.1,80912.91,0.0,0.68177,0.00011,29.45236]
[1778590112095,38.1,80905.62,0.0,0.68095,0.00011,29.48191]
[1778590118138,38.09,80908.91,0.0,0.68134,0.00011,29.46798]
[1778590120152,38.09,80914.9,0.0,0.68202,0.00011,29.44347]
[1778590122166,38.09,80919.39,0.0,0.68253,0.00011,29.42504]
[1778590127630,38.09,80921.43,0.0,0.68277,0.00011,29.41652]
[1778590133243,38.09,80925.07,0.0,0.68319,0.00011,29.40137]
[1778590137272,38.09,80934.14,0.0,0.68422,0.00011,29.36404]
[1778590139286,38.09,80929.24,0.0,0.68366,0.00011,29.38418]
[1778590144321,38.09,80930.74,0.0,0.68383,0.00011,29.37798]
[1778590149356,38.09,80932.47,0.0,0.68403,0.00011,29.37082]
[1778590151305,38.09,80934.3,0.0,0.68424,0.00011,29.36329]
[1778590151320,38.09,80934.3,0.0,0.68424,0.00011,29.36329]
[1778590156405,38.09,80938.49,0.0,0.68471,0.00011,29.34611]
[1778590162447,38.09,80938.27,0.0,0.68468,0.00011,29.34716]
[1778590167482,38.09,80938.67,0.0,0.68472,0.00011,29.34564]
[1778590172518,38.09,80941.02,0.0,0.685,0.00011,29.33281]
[1778590173524,38.09,80948.48,0.0,0.68584,0.00011,29.30201]
[1778590178559,38.09,80948.42,0.0,0.68582,0.00011,29.30258]
[1778590183594,38.09,80953.71,0.0,0.68641,0.00011,29.28097]
[1778590184601,38.09,80959.19,0.0,0.68703,0.00011,29.25823]
[1778590188629,38.1,80951.84,0.0,0.68619,0.00011,29.28924]
[1778590193664,38.1,80951.27,0.0,0.68611,0.00011,29.29203]
[1778590198699,38.1,80947.86,0.0,0.68572,0.00011,29.30656]
[1778590203734,38.1,80946.0,0.0,0.6855,0.00011,29.31463]
[1778590208769,38.11,80946.51,0.0,0.68555,0.00011,29.31286]
[1778590210783,38.11,80941.57,0.0,0.68499,0.00011,29.3334]
[1778590211790,38.11,80930.45,0.0,0.68373,0.00011,29.3792]
[1778590215818,38.11,80930.61,0.0,0.68375,0.00011,29.37854]
[1778590219055,38.11,80928.97,0.0,0.68356,0.00011,29.38526]
[1778590219381,38.11,80928.97,0.0,0.68356,0.00011,29.38526]
[1778590225888,38.11,80927.45,0.0,0.68339,0.00011,29.39141]
[1778590226271,38.11,80927.45,0.0,0.68339,0.00011,29.39141]
[1778590226617,38.11,80927.45,0.0,0.68339,0.00011,29.39141]
[1778590226895,38.11,80922.56,0.0,0.68284,0.00011,29.41139]
[1778590231930,38.11,80918.91,0.0,0.68245,0.00011,29.42283]
[1778590236965,38.1,80916.25,0.0,0.68215,0.00011,29.43343]
[1778590239703,38.1,80916.25,0.0,0.68215,0.00011,29.43343]
[1778590245026,38.1,80908.89,0.0,0.68133,0.00011,29.46292]
[1778590250061,38.1,80908.19,0.0,0.68126,0.00011,29.46537]
[1778590254097,38.1,80902.72,0.0,0.68064,0.00011,29.48722]
[1778590255102,38.1,80892.74,0.0,0.67951,0.00011,29.5274]
[1778590256108,38.1,80890.96,0.0,0.67931,0.00011,29.53433]
[1778590259136,38.09,80884.38,0.0,0.67857,0.00011,29.56047]
[1778590262157,38.1,80896.1,0.0,0.6799,0.00011,29.51365]
[1778590267193,38.09,80897.57,0.0,0.68008,0.00011,29.50714]
[1778590270213,38.09,80904.99,0.0,0.68093,0.00011,29.47685]
[1778590275249,38.09,80905.76,0.0,0.68103,0.00011,29.47333]
[1778590277263,38.09,80911.85,0.0,0.68173,0.00011,29.44848]
[1778590278270,38.09,80918.13,0.0,0.68244,0.00011,29.42286]
[1778590283305,38.08,80919.13,0.0,0.68256,0.00011,29.41859]
[1778590288340,38.08,80921.16,0.0,0.68279,0.00011,29.41014]
[1778590291361,38.08,80932.01,0.0,0.68404,0.00011,29.36233]
[1778590292368,38.08,80932.31,0.0,0.68407,0.00011,29.36111]
[1778590294389,38.08,80926.99,0.0,0.68347,0.00011,29.38299]
[1778590295455,38.08,80894.24,0.0,0.67975,0.00011,29.51597]
[1778590296398,38.08,80888.63,0.0,0.67911,0.00011,29.53838]
[1778590301439,38.08,80890.35,0.0,0.67933,0.00011,29.53082]
[1778590306475,38.08,80888.4,0.0,0.67912,0.00011,29.53818]
[1778590311510,38.08,80885.75,0.0,0.67881,0.00011,29.54915]
[1778590316545,38.08,80884.31,0.0,0.67863,0.00011,29.55522]
[1778590321580,38.08,80882.08,0.0,0.67837,0.00011,29.56439]
[1778590326615,38.08,80880.86,0.0,0.67823,0.00011,29.56951]
[1778590331650,38.08,80881.69,0.0,0.67832,0.00011,29.56641]
[1778590336685,38.09,80882.7,0.0,0.67842,0.00011,29.56261]
[1778590342727,38.09,80880.75,0.0,0.67819,0.00011,29.5707]
[1778590348769,38.09,80880.87,0.0,0.6782,0.00011,29.57048]
[1778590353804,38.09,80881.48,0.0,0.67828,0.00011,29.56503]
[1778590358839,38.09,80880.62,0.0,0.67817,0.00011,29.56868]
[1778590364888,38.09,80879.65,0.0,0.67806,0.00011,29.57281]
[1778590369923,38.1,80881.28,0.0,0.67824,0.00011,29.56652]
[1778590374958,38.1,80881.55,0.0,0.67826,0.00011,29.56567]
[1778590379993,38.1,80880.71,0.0,0.67816,0.00011,29.56925]
[1778590384021,38.1,80885.9,0.0,0.67875,0.00011,29.54871]
[1778590390065,38.1,80887.2,0.0,0.67889,0.00011,29.54388]
[1778590395100,38.1,80890.99,0.0,0.67931,0.00011,29.52904]
[1778590400135,38.11,80885.61,0.0,0.67869,0.00011,29.55095]
[1778590405171,38.11,80885.84,0.0,0.67871,0.00011,29.55031]
[1778590410205,38.11,80886.03,0.0,0.67872,0.00011,29.54983]
[1778590413226,38.11,80890.86,0.0,0.67928,0.00011,29.52742]
[1778590418261,38.11,80882.47,0.0,0.67831,0.00011,29.56135]
[1778590423296,38.12,80882.58,0.0,0.67832,0.00011,29.56112]
[1778590424305,38.12,80887.4,0.0,0.67887,0.00011,29.54192]
[1778590429339,38.12,80888.18,0.0,0.67895,0.00011,29.53913]
[1778590433367,38.12,80882.78,0.0,0.67833,0.00011,29.56092]
[1778590440416,38.12,80882.0,0.0,0.67823,0.00011,29.56423]
[1778590443438,38.12,80887.13,0.0,0.67881,0.00011,29.54388]
[1778590448474,38.12,80887.4,0.0,0.67884,0.00011,29.54309]
[1778590453508,38.13,80891.7,0.0,0.67932,0.00011,29.52619]
[1778590458543,38.13,80891.54,0.0,0.67929,0.00011,29.52719]
[1778590463578,38.13,80895.56,0.0,0.67974,0.00011,29.51143]
[1778590468613,38.13,80896.77,0.0,0.67987,0.00011,29.50698]
[1778590473648,38.14,80902.1,0.0,0.68048,0.00011,29.48271]
[1778590478683,38.13,80897.24,0.0,0.67993,0.00011,29.50214]
[1778590483719,38.13,80896.53,0.0,0.67986,0.00011,29.50434]
[1778590485732,38.13,80892.1,0.0,0.67937,0.00011,29.52185]
[1778590490767,38.12,80888.79,0.0,0.67901,0.00011,29.53433]
[1778590495802,38.12,80888.46,0.0,0.67899,0.00011,29.53484]
[1778590500837,38.11,80887.06,0.0,0.67886,0.00011,29.53959]
[1778590505872,38.11,80881.02,0.0,0.67818,0.00011,29.56311]
[1778590510908,38.11,80859.85,0.0,0.67578,0.00011,29.64641]
[1778590511915,38.11,80853.81,0.0,0.67509,0.00011,29.67012]
[1778590512309,38.11,80853.81,0.0,0.67509,0.00011,29.67012]
[1778590517957,38.1,80852.88,0.0,0.67499,0.00011,29.67343]
[1778590522992,38.1,80858.26,0.0,0.67561,0.00011,29.65203]
[1778590528029,38.1,80862.37,0.0,0.67609,0.00011,29.63572]
[1778590534071,38.1,80861.23,0.0,0.67598,0.00011,29.63678]
[1778590536085,38.1,80865.82,0.0,0.67651,0.00011,29.61829]
[1778590541120,38.09,80867.97,0.0,0.67678,0.00011,29.60892]
[1778590542127,38.09,80874.33,0.0,0.67751,0.00011,29.58352]
[1778590543578,38.09,80875.46,0.0,0.67764,0.00011,29.57889]
[1778590549176,38.08,80877.51,0.0,0.6779,0.00011,29.5699]
[1778590554211,38.08,80877.61,0.0,0.67793,0.00011,29.56885]
[1778590559246,38.07,80877.74,0.0,0.67796,0.00011,29.56768]
[1778590564281,38.07,80880.32,0.0,0.67827,0.00011,29.55676]
[1778590569316,38.07,80877.07,0.0,0.67792,0.00011,29.56909]
[1778590574351,38.06,80876.82,0.0,0.67791,0.00011,29.56943]
[1778590579386,38.06,80879.64,0.0,0.67825,0.00011,29.55752]
[1778590585429,38.05,80879.6,0.0,0.67826,0.00011,29.55695]
[1778590592479,38.05,80879.46,0.0,0.67828,0.00011,29.55342]
[1778590597514,38.04,80879.49,0.0,0.6783,0.00011,29.5527]
[1778590599529,38.04,80874.97,0.0,0.67779,0.00011,29.57049]
[1778590600536,38.04,80869.47,0.0,0.67716,0.00011,29.59224]
[1778590605571,38.04,80871.97,0.0,0.67747,0.00011,29.58157]
[1778590610606,38.03,80871.89,0.0,0.67748,0.00011,29.58118]
[1778590615642,38.03,80872.64,0.0,0.67758,0.00011,29.57748]
[1778590620677,38.02,80872.56,0.0,0.67759,0.00011,29.57711]
[1778590623045,38.02,80872.32,0.0,0.67757,0.00011,29.57793]
[1778590623700,38.02,80859.14,0.0,0.67607,0.00011,29.62995]
[1778590624709,38.02,80852.16,0.0,0.67526,0.00011,29.65757]
[1778590629746,38.02,80852.15,0.0,0.67525,0.00011,29.65801]
[1778590633774,38.02,80857.58,0.0,0.67586,0.00011,29.63694]
[1778590638935,38.03,80859.7,0.0,0.6761,0.00011,29.62897]
[1778590639401,38.03,80859.7,0.0,0.6761,0.00011,29.62897]
[1778590639816,38.03,80874.83,0.0,0.67782,0.00011,29.56913]
[1778590640823,38.03,80878.34,0.0,0.67822,0.00011,29.55515]
[1778590643806,38.03,80877.74,0.0,0.67815,0.00011,29.55759]
[1778590643850,38.03,80869.14,0.0,0.67717,0.00011,29.59194]
[1778590644853,38.03,80858.99,0.0,0.676,0.00011,29.6322]
[1778590646867,38.03,80858.45,0.0,0.67594,0.00011,29.63432]
[1778590651902,38.03,80861.46,0.0,0.67629,0.00011,29.61962]
[1778590656937,38.04,80862.62,0.0,0.67641,0.00011,29.61561]
[1778590661972,38.04,80862.87,0.0,0.67643,0.00011,29.61484]
[1778590669022,38.04,80862.74,0.0,0.67642,0.00011,29.61532]
[1778590674057,38.04,80860.95,0.0,0.67621,0.00011,29.62237]
[1778590679092,38.04,80860.61,0.0,0.67617,0.00011,29.62368]
[1778590684128,38.04,80860.52,0.0,0.67616,0.00011,29.624]
[1778590689163,38.04,80856.64,0.0,0.67572,0.00011,29.63927]
[1778590695205,38.04,80856.45,0.0,0.6757,0.00011,29.63989]
[1778590700243,38.04,80857.63,0.0,0.67584,0.00011,29.63513]
[1778590705278,38.03,80856.76,0.0,0.67574,0.00011,29.63845]
[1778590709306,38.03,80851.48,0.0,0.67514,0.00011,29.65913]
[1778590715348,38.03,80849.63,0.0,0.67495,0.00011,29.66291]
[1778590720383,38.03,80845.4,0.0,0.67446,0.00011,29.67943]
[1778590725420,38.03,80846.18,0.0,0.67455,0.00011,29.67655]
[1778590730456,38.03,80845.59,0.0,0.67448,0.00011,29.67906]
[1778590736498,38.04,80846.57,0.0,0.67458,0.00011,29.67545]
[1778590741533,38.04,80852.67,0.0,0.67528,0.00011,29.65174]
[1778590746568,38.04,80851.81,0.0,0.67517,0.00011,29.65544]
[1778590748582,38.04,80856.4,0.0,0.67569,0.00011,29.63752]
[1778590753617,38.04,80856.35,0.0,0.67568,0.00011,29.63811]
[1778590758656,38.05,80853.76,0.0,0.67537,0.00011,29.64866]
[1778590763690,38.05,80854.46,0.0,0.67544,0.00011,29.64625]
[1778590768724,38.05,80859.73,0.0,0.67604,0.00011,29.62577]
[1778590773759,38.05,80859.21,0.0,0.67599,0.00011,29.62456]
[1778590778794,38.05,80860.32,0.0,0.67612,0.00011,29.62015]
[1778590783829,38.05,80860.52,0.0,0.67614,0.00011,29.61933]
[1778590788864,38.05,80860.94,0.0,0.67619,0.00011,29.61763]
[1778590793899,38.05,80860.8,0.0,0.67618,0.00011,29.61815]
[1778590798934,38.05,80861.39,0.0,0.67625,0.00011,29.61576]
[1778590801955,38.05,80865.86,0.0,0.67676,0.00011,29.59804]
[1778590802962,38.05,80871.09,0.0,0.67736,0.00011,29.57729]
[1778590807997,38.05,80867.37,0.0,0.67693,0.00011,29.59214]
[1778590813037,38.05,80867.12,0.0,0.6769,0.00011,29.59319]
[1778590816058,38.05,80872.29,0.0,0.67749,0.00011,29.57267]
[1778590824117,38.05,80872.07,0.0,0.67746,0.00011,29.57374]
[1778590828145,38.05,80865.66,0.0,0.67673,0.00011,29.59931]
[1778590831166,38.05,80857.28,0.0,0.67578,0.00011,29.62922]
[1778590832173,38.05,80850.88,0.0,0.67504,0.00011,29.65452]
[1778590834187,38.05,80850.86,0.0,0.67503,0.00011,29.65477]
[1778590836122,38.05,80850.79,0.0,0.67502,0.00011,29.65513]
[1778590836171,38.05,80850.79,0.0,0.67502,0.00011,29.65513]
[1778590836173,38.05,80850.79,0.0,0.67502,0.00011,29.65513]
[1778590836286,38.06,80850.16,0.0,0.67495,0.00011,29.65776]
[1778590837310,38.06,80850.16,0.0,0.67495,0.00011,29.65776]
[1778590837412,38.06,80842.04,0.0,0.67401,0.00011,29.68961]
[1778590843741,38.06,80842.63,0.0,0.67407,0.00011,29.68756]
[1778590845380,38.06,80859.46,0.0,0.676,0.00011,29.62154]
[1778590846271,38.06,80868.29,0.0,0.67702,0.00011,29.58659]
[1778590849668,38.06,80870.26,0.0,0.67724,0.00011,29.57884]
[1778590853571,38.06,80872.2,0.0,0.67746,0.00011,29.57119]
[1778590854327,38.06,80875.16,0.0,0.67779,0.00011,29.55952]
[1778590856345,38.06,80882.37,0.0,0.67862,0.00011,29.53083]
[1778590861381,38.06,80886.77,0.0,0.67911,0.00011,29.51335]
[1778590865409,38.06,80894.71,0.0,0.68003,0.00011,29.48092]
[1778590870449,38.05,80898.54,0.0,0.68048,0.00011,29.465]
[1778590875525,38.05,80891.12,0.0,0.67965,0.00011,29.49447]
[1778590877504,38.05,80886.35,0.0,0.67911,0.00011,29.5134]
[1778590882539,38.05,80885.25,0.0,0.679,0.00011,29.51715]
[1778590885562,38.04,80897.22,0.0,0.68038,0.00011,29.46856]
[1778590890595,38.04,80899.67,0.0,0.68067,0.00011,29.45821]
[1778590895630,38.04,80893.39,0.0,0.67998,0.00011,29.47989]
[1778590900665,38.03,80889.81,0.0,0.67958,0.00011,29.49377]
[1778590905700,38.03,80892.71,0.0,0.67993,0.00011,29.48152]
[1778590910735,38.03,80892.03,0.0,0.67987,0.00011,29.48372]
[1778590915772,38.02,80882.33,0.0,0.67877,0.00011,29.5222]
[1778590916779,38.02,80873.79,0.0,0.6778,0.00011,29.55623]
[1778590920639,38.02,80874.41,0.0,0.67787,0.00011,29.55384]
[1778590920807,38.02,80869.72,0.0,0.67733,0.00011,29.57243]
[1778590923317,38.02,80872.86,0.0,0.67769,0.00011,29.55995]
[1778590923405,38.02,80878.63,0.0,0.67835,0.00011,29.53701]
[1778590927562,38.02,80878.64,0.0,0.67835,0.00011,29.53688]
[1778590927663,38.02,80878.71,0.0,0.67836,0.00011,29.53672]
[1778590932897,38.03,80877.49,0.0,0.67821,0.00011,29.54188]
[1778590937932,38.03,80879.26,0.0,0.6784,0.00011,29.53506]
[1778590938939,38.03,80889.57,0.0,0.67959,0.00011,29.49354]
[1778590940953,38.02,80893.51,0.0,0.68004,0.00011,29.47744]
[1778590945988,38.02,80894.44,0.0,0.68016,0.00011,29.47321]
[1778590951023,38.02,80890.82,0.0,0.67977,0.00011,29.48405]
[1778590956058,38.02,80891.18,0.0,0.67983,0.00011,29.48208]
[1778590960089,38.01,80900.08,0.0,0.68086,0.00011,29.44569]
[1778590965124,38.01,80901.72,0.0,0.68105,0.00011,29.4387]
[1778590968145,38.01,80906.39,0.0,0.68159,0.00011,29.41953]
[1778590973180,38.01,80907.6,0.0,0.68173,0.00011,29.4144]
[1778590978215,38.01,80907.9,0.0,0.68177,0.00011,29.413]
[1778590981236,38.01,80901.34,0.0,0.68102,0.00011,29.43957]
[1778590982243,38.01,80908.98,0.0,0.6819,0.00011,29.40845]
[1778590987278,38.0,80904.78,0.0,0.68142,0.00011,29.42535]
[1778590992314,38.0,80904.5,0.0,0.6814,0.00011,29.42628]
[1778590997350,38.0,80904.0,0.0,0.68135,0.00011,29.42811]
[1778591002385,38.0,80903.47,0.0,0.68129,0.00011,29.43006]
[1778591005406,38.0,80891.27,0.0,0.6799,0.00011,29.47933]
[1778591006413,38.0,80884.24,0.0,0.6791,0.00011,29.50759]
[1778591007420,38.0,80876.62,0.0,0.67823,0.00011,29.5381]
[1778591009434,38.0,80873.95,0.0,0.67793,0.00011,29.54861]
[1778591014469,37.99,80874.71,0.0,0.67804,0.00011,29.5418]
[1778591017490,37.99,80893.31,0.0,0.68018,0.00011,29.46674]
[1778591018497,37.99,80898.03,0.0,0.68072,0.00011,29.44756]
[1778591023532,37.99,80894.12,0.0,0.68028,0.00011,29.46314]
[1778591028567,37.99,80896.69,0.0,0.68058,0.00011,29.45241]
[1778591033602,37.99,80896.23,0.0,0.68054,0.00011,29.45398]
[1778591038638,37.98,80894.95,0.0,0.6804,0.00011,29.45886]
[1778591043672,37.98,80893.89,0.0,0.68028,0.00011,29.46284]
[1778591047701,37.98,80888.56,0.0,0.67968,0.00011,29.48409]
[1778591052737,37.98,80885.76,0.0,0.67937,0.00011,29.49497]
[1778591053806,37.98,80885.76,0.0,0.67937,0.00011,29.49497]
[1778591054150,37.98,80883.94,0.0,0.67917,0.00011,29.5022]
[1778591054758,37.98,80870.34,0.0,0.67761,0.00011,29.5566]
[1778591055309,37.98,80870.34,0.0,0.67761,0.00011,29.5566]
[1778591055765,37.98,80873.51,0.0,0.67798,0.00011,29.54383]
[1778591057565,37.98,80874.02,0.0,0.67803,0.00011,29.54186]
[1778591057779,37.98,80874.58,0.0,0.6781,0.00011,29.53969]
[1778591059565,37.98,80873.63,0.0,0.67799,0.00011,29.54356]
[1778591059793,37.98,80873.52,0.0,0.67797,0.00011,29.54407]
[1778591064329,37.98,80872.76,0.0,0.67788,0.00011,29.54737]
[1778591064809,37.98,80872.76,0.0,0.67788,0.00011,29.54737]
[1778591064828,37.98,80868.59,0.0,0.6774,0.00011,29.56407]
[1778591069863,37.98,80871.8,0.0,0.67776,0.00011,29.55153]
[1778591072577,37.98,80871.86,0.0,0.67778,0.00011,29.54817]
[1778591073891,37.98,80879.57,0.0,0.67866,0.00011,29.51724]
[1778591075577,37.98,80879.57,0.0,0.67866,0.00011,29.51724]
[1778591075678,37.98,80876.97,0.0,0.67837,0.00011,29.5274]
[1778591080940,37.98,80874.03,0.0,0.67803,0.00011,29.53929]
[1778591082841,37.98,80874.03,0.0,0.67803,0.00011,29.53929]
[1778591082853,37.98,80873.91,0.0,0.67802,0.00011,29.53948]
[1778591082954,37.98,80869.08,0.0,0.67747,0.00011,29.55876]
[1778591083961,37.98,80861.93,0.0,0.67665,0.00011,29.58724]
[1778591088996,37.98,80860.96,0.0,0.67654,0.00011,29.59121]
[1778591093025,37.98,80869.39,0.0,0.6775,0.00011,29.55779]
[1778591094032,37.98,80873.87,0.0,0.67801,0.00011,29.53996]
[1778591099067,37.98,80873.28,0.0,0.67794,0.00011,29.54266]
[1778591104102,37.99,80871.57,0.0,0.67773,0.00011,29.54981]
[1778591105361,37.99,80871.57,0.0,0.67773,0.00011,29.54981]
[1778591106116,37.99,80878.41,0.0,0.67851,0.00011,29.52259]
[1778591107190,37.99,80878.41,0.0,0.67851,0.00011,29.52259]
[1778591107207,37.99,80880.57,0.0,0.67876,0.00011,29.51402]
[1778591108130,37.99,80885.31,0.0,0.6793,0.00011,29.49493]
[1778591109687,37.99,80885.31,0.0,0.6793,0.00011,29.49493]
[1778591109788,37.99,80875.64,0.0,0.67819,0.00011,29.53365]
[1778591113559,37.99,80878.83,0.0,0.67856,0.00011,29.52074]
[1778591113658,37.99,80878.73,0.0,0.67855,0.00011,29.52105]
[1778591116190,37.98,80873.99,0.0,0.67801,0.00011,29.53993]
[1778591121225,37.98,80873.58,0.0,0.67797,0.00011,29.54126]
[1778591123239,37.98,80866.75,0.0,0.6772,0.00011,29.56837]
[1778591128274,37.98,80864.91,0.0,0.67698,0.00011,29.57589]
[1778591133309,37.98,80867.86,0.0,0.67733,0.00011,29.56113]
[1778591136330,37.99,80872.36,0.0,0.67784,0.00011,29.54334]
[1778591140358,37.99,80878.83,0.0,0.67857,0.00011,29.51775]
[1778591141365,37.99,80885.92,0.0,0.67938,0.00011,29.48937]
[1778591145393,37.99,80891.64,0.0,0.68004,0.00011,29.46594]
[1778591150428,37.98,80892.94,0.0,0.6802,0.00011,29.46034]
[1778591155467,37.98,80894.28,0.0,0.68036,0.00011,29.4546]
[1778591157481,37.98,80905.34,0.0,0.68163,0.00011,29.40958]
[1778591160502,37.98,80903.23,0.0,0.68139,0.00011,29.41807]
[1778591163523,37.98,80897.68,0.0,0.68076,0.00011,29.44054]
[1778591167896,37.98,80898.79,0.0,0.68089,0.00011,29.43591]
[1778591168558,37.98,80888.59,0.0,0.67972,0.00011,29.47709]
[1778591169566,37.98,80883.54,0.0,0.67915,0.00011,29.49739]
[1778591171977,37.98,80882.66,0.0,0.67905,0.00011,29.50085]
[1778591180642,37.97,80879.36,0.0,0.6787,0.00011,29.51302]
[1778591182656,37.97,80884.15,0.0,0.67925,0.00011,29.49355]
[1778591187696,37.97,80884.17,0.0,0.67927,0.00011,29.49302]
[1778591189710,37.97,80888.83,0.0,0.67981,0.00011,29.47405]
[1778591194745,37.96,80890.63,0.0,0.68003,0.00011,29.4632]
[1778591198773,37.96,80884.42,0.0,0.67933,0.00011,29.48798]
[1778591203808,37.96,80885.77,0.0,0.6795,0.00011,29.4821]
[1778591208843,37.96,80885.76,0.0,0.67951,0.00011,29.4817]
[1778591213878,37.95,80885.34,0.0,0.67947,0.00011,29.48294]
[1778591218913,37.95,80884.85,0.0,0.67943,0.00011,29.48446]
[1778591220927,37.95,80880.37,0.0,0.67892,0.00011,29.5023]
[1778591225962,37.94,80884.21,0.0,0.67937,0.00011,29.48629]
[1778591230997,37.94,80886.15,0.0,0.67961,0.00011,29.47802]
[1778591237039,37.94,80885.48,0.0,0.67954,0.00011,29.48021]
[1778591242074,37.94,80884.4,0.0,0.67943,0.00011,29.48413]
[1778591245095,37.93,80890.15,0.0,0.6801,0.00011,29.46066]
[1778591250130,37.93,80891.3,0.0,0.68024,0.00011,29.45567]
[1778591251137,37.93,80899.17,0.0,0.68115,0.00011,29.42041]
[1778591253151,37.93,80902.24,0.0,0.6815,0.00011,29.40786]
[1778591255167,37.93,80897.58,0.0,0.68097,0.00011,29.42678]
[1778591260202,37.93,80900.15,0.0,0.68127,0.00011,29.41618]
[1778591261209,37.93,80894.45,0.0,0.68062,0.00011,29.43932]
[1778591266244,37.93,80895.1,0.0,0.6807,0.00011,29.43646]
[1778591271279,37.93,80895.2,0.0,0.68072,0.00011,29.43584]
[1778591276314,37.93,80897.98,0.0,0.68104,0.00011,29.42437]
[1778591281356,37.92,80895.2,0.0,0.68072,0.00011,29.43549]
[1778591286392,37.92,80896.64,0.0,0.68089,0.00011,29.42943]
[1778591291427,37.92,80897.3,0.0,0.68097,0.00011,29.42656]
[1778591296462,37.92,80895.98,0.0,0.68083,0.00011,29.43175]
[1778591301497,37.92,80895.95,0.0,0.68083,0.00011,29.43167]
[1778591306532,37.92,80890.12,0.0,0.68017,0.00011,29.45514]
[1778591311567,37.92,80889.85,0.0,0.68016,0.00011,29.45269]
[1778591312574,37.92,80885.27,0.0,0.67964,0.00011,29.47116]
[1778591317609,37.91,80883.93,0.0,0.67949,0.00011,29.47618]
[1778591322854,37.91,80885.38,0.0,0.67967,0.00011,29.47001]
[1778591328686,37.91,80886.09,0.0,0.67976,0.00011,29.46662]
[1778591333721,37.91,80886.78,0.0,0.67985,0.00011,29.46346]
[1778591338756,37.9,80887.86,0.0,0.67998,0.00011,29.45873]
[1778591343791,37.9,80887.29,0.0,0.67993,0.00011,29.46062]
[1778591348826,37.9,80887.65,0.0,0.67998,0.00011,29.4588]
[1778591353861,37.9,80885.34,0.0,0.67972,0.00011,29.46779]
[1778591356882,37.9,80878.49,0.0,0.67895,0.00011,29.49518]
[1778591361917,37.89,80876.84,0.0,0.67877,0.00011,29.50131]
[1778591366952,37.89,80875.43,0.0,0.67862,0.00011,29.50647]
[1778591368966,37.89,80870.99,0.0,0.67812,0.00011,29.52408]
[1778591375008,37.88,80871.45,0.0,0.6782,0.00011,29.51847]
[1778591380046,37.88,80873.52,0.0,0.67844,0.00011,29.50978]
[1778591384073,37.88,80867.05,0.0,0.67769,0.00011,29.53598]
[1778591389108,37.89,80866.29,0.0,0.6776,0.00011,29.53942]
[1778591394143,37.89,80867.2,0.0,0.67769,0.00011,29.53616]
[1778591399178,37.89,80870.68,0.0,0.6781,0.00011,29.52202]
[1778591402199,37.89,80865.29,0.0,0.67748,0.00012,29.54349]
[1778591407234,37.89,80866.44,0.0,0.6776,0.00011,29.53925]
[1778591412269,37.89,80866.78,0.0,0.67764,0.00011,29.538]
[1778591414067,37.89,80866.78,0.0,0.67764,0.00011,29.538]
[1778591414168,37.89,80866.61,0.0,0.67762,0.00011,29.53857]
[1778591419318,37.89,80865.47,0.0,0.67749,0.00011,29.54311]
[1778591426077,37.89,80865.59,0.0,0.67751,0.00011,29.54244]
[1778591434424,37.88,80865.93,0.0,0.67759,0.00012,29.53681]
[1778591439460,37.88,80863.86,0.0,0.67737,0.00012,29.54455]
[1778591444977,37.87,80863.58,0.0,0.67734,0.00012,29.54534]
[1778591448523,37.87,80857.46,0.0,0.67664,0.00012,29.56958]
[1778591453559,37.87,80857.43,0.0,0.67664,0.00012,29.56957]
[1778591458593,37.87,80857.09,0.0,0.6766,0.00012,29.57115]
[1778591461196,37.87,80857.02,0.0,0.67659,0.00012,29.57151]
[1778591461614,37.87,80874.72,0.0,0.67862,0.00011,29.50074]
[1778591462621,37.87,80878.43,0.0,0.67905,0.00011,29.48569]
[1778591464075,37.87,80878.43,0.0,0.67905,0.00011,29.48569]
[1778591464118,37.87,80879.0,0.0,0.67912,0.00011,29.48321]
[1778591464314,37.87,80879.0,0.0,0.67912,0.00011,29.48321]
[1778591464635,37.87,80879.02,0.0,0.67912,0.00011,29.48313]
[1778591468185,37.87,80879.5,0.0,0.67918,0.00011,29.48102]
[1778591473698,37.87,80881.18,0.0,0.67939,0.00011,29.47365]
[1778591478734,37.87,80878.34,0.0,0.67908,0.00011,29.4847]
[1778591481667,37.87,80878.34,0.0,0.67908,0.00011,29.4847]
[1778591481755,37.86,80873.74,0.0,0.67855,0.00011,29.50295]
[1778591482985,37.86,80873.74,0.0,0.67855,0.00011,29.50295]
[1778591483053,37.86,80867.93,0.0,0.67789,0.00012,29.52618]
[1778591483769,37.86,80887.45,0.0,0.68013,0.00011,29.44734]
[1778591484776,37.86,80891.91,0.0,0.68065,0.00011,29.4291]
[1778591485783,37.86,80890.92,0.0,0.68054,0.00011,29.43307]
[1778591487075,37.86,80890.92,0.0,0.68054,0.00011,29.43307]
[1778591488309,37.86,80890.55,0.0,0.6805,0.00011,29.43449]
[1778591494846,37.86,80900.67,0.0,0.68168,0.00011,29.38972]
[1778591499881,37.86,80900.88,0.0,0.6817,0.00011,29.38883]
[1778591502902,37.86,80889.65,0.0,0.68042,0.00011,29.4346]
[1778591504916,37.86,80878.76,0.0,0.67917,0.00011,29.47865]
[1778591509951,37.86,80878.16,0.0,0.67911,0.00011,29.48063]
[1778591515465,37.85,80877.21,0.0,0.67901,0.00011,29.48417]
[1778591515993,37.85,80873.82,0.0,0.67862,0.00011,29.49768]
[1778591519014,37.85,80868.01,0.0,0.67795,0.00012,29.52116]
[1778591520308,37.85,80868.01,0.0,0.67795,0.00012,29.52116]
[1778591527071,37.85,80874.62,0.0,0.67873,0.00011,29.49375]
[1778591532106,37.84,80873.97,0.0,0.67867,0.00011,29.49591]
[1778591537141,37.84,80873.73,0.0,0.67866,0.00011,29.49641]
[1778591542177,37.84,80873.32,0.0,0.67862,0.00011,29.4976]
[1778591548219,37.84,80873.2,0.0,0.67862,0.00012,29.49751]
[1778591553254,37.83,80872.93,0.0,0.67862,0.00012,29.49489]
[1778591557065,37.83,80873.48,0.0,0.67868,0.00012,29.49249]
[1778591562320,37.83,80873.15,0.0,0.67866,0.00012,29.49317]
[1778591563061,37.83,80873.15,0.0,0.67866,0.00012,29.49317]
[1778591567355,37.82,80867.43,0.0,0.67802,0.00012,29.51574]
[1778591568274,37.82,80867.43,0.0,0.67802,0.00012,29.51574]
[1778591573398,37.82,80864.38,0.0,0.67767,0.00012,29.52763]
[1778591578432,37.82,80864.18,0.0,0.67766,0.00012,29.52798]
[1778591586488,37.81,80864.54,0.0,0.67772,0.00012,29.52582]
[1778591591523,37.81,80861.07,0.0,0.67734,0.00012,29.53927]
[1778591597565,37.81,80861.23,0.0,0.67737,0.00012,29.53804]
[1778591602600,37.8,80861.86,0.0,0.67745,0.00012,29.53505]
[1778591607635,37.8,80861.3,0.0,0.6774,0.00012,29.53684]
[1778591612670,37.8,80861.67,0.0,0.67747,0.00012,29.53167]
[1778591617705,37.8,80861.44,0.0,0.67746,0.00012,29.53215]
[1778591622742,37.79,80859.97,0.0,0.6773,0.00012,29.5376]
[1778591626770,37.79,80854.67,0.0,0.6767,0.00012,29.55843]
[1778591631805,37.79,80854.43,0.0,0.67668,0.00012,29.55887]
[1778591639861,37.78,80853.85,0.0,0.67664,0.00012,29.56037]
[1778591641876,37.78,80846.52,0.0,0.6758,0.00012,29.58934]
[1778591646914,37.77,80842.02,0.0,0.67529,0.00012,29.60654]
[1778591649941,37.77,80836.82,0.0,0.67469,0.00012,29.62703]
[1778591654976,37.78,80836.04,0.0,0.67459,0.00012,29.63041]
[1778591662025,37.78,80833.27,0.0,0.67426,0.00012,29.64165]
[1778591667060,37.78,80832.55,0.0,0.67418,0.00012,29.64468]
[1778591670512,37.78,80831.28,0.0,0.67403,0.00012,29.64979]
[1778591671088,37.78,80826.2,0.0,0.67345,0.00012,29.66656]
[1778591675116,37.78,80815.92,0.0,0.67225,0.00012,29.70683]
[1778591680151,37.78,80810.69,0.0,0.67165,0.00012,29.72709]
[1778591681982,37.78,80809.5,0.0,0.67151,0.00012,29.73168]
[1778591682210,37.78,80809.5,0.0,0.67151,0.00012,29.73168]
[1778591682311,37.78,80797.84,0.0,0.67015,0.00012,29.77672]
[1778591684179,37.78,80792.22,0.0,0.6695,0.00012,29.79833]
[1778591689214,37.78,80791.05,0.0,0.66935,0.00012,29.80307]
[1778591693242,37.78,80786.36,0.0,0.6688,0.00012,29.82122]
[1778591698278,37.79,80785.37,0.0,0.66868,0.00012,29.82521]
[1778591703313,37.79,80780.85,0.0,0.66815,0.00012,29.84263]
[1778591705092,37.79,80780.31,0.0,0.66808,0.00012,29.84471]
[1778591706209,37.79,80780.03,0.0,0.66805,0.00012,29.84581]
[1778591711369,37.79,80780.2,0.0,0.66807,0.00012,29.84528]
[1778591716404,37.79,80781.86,0.0,0.66826,0.00012,29.8391]
[1778591717060,37.79,80781.86,0.0,0.66826,0.00012,29.8391]
[1778591723067,37.79,80779.41,0.0,0.66797,0.00012,29.84853]
[1778591727061,37.79,80776.95,0.0,0.66768,0.00012,29.85795]
[1778591729064,37.79,80775.2,0.0,0.66747,0.00012,29.8646]
[1778591734530,37.79,80773.24,0.0,0.66726,0.00012,29.86883]
[1778591738558,37.79,80781.43,0.0,0.66821,0.00012,29.83772]
[1778591740308,37.79,80781.43,0.0,0.66821,0.00012,29.83772]
[1778591740572,37.79,80773.62,0.0,0.6673,0.00012,29.86743]
[1778591745607,37.79,80771.91,0.0,0.6671,0.00012,29.87389]
[1778591747074,37.79,80771.91,0.0,0.6671,0.00012,29.87389]
[1778591752197,37.79,80770.31,0.0,0.66691,0.00012,29.8799]
[1778591752382,37.79,80770.31,0.0,0.66691,0.00012,29.8799]
[1778591752413,37.79,80770.31,0.0,0.66691,0.00012,29.8799]
[1778591752515,37.79,80770.3,0.0,0.66691,0.00012,29.87992]
[1778591753236,37.79,80770.3,0.0,0.66691,0.00012,29.87992]
[1778591753516,37.79,80763.72,0.0,0.66614,0.00012,29.90471]
[1778591754519,37.79,80756.36,0.0,0.66528,0.00012,29.93228]
[1778591754671,37.79,80761.32,0.0,0.66586,0.00012,29.91368]
[1778591756358,37.79,80761.32,0.0,0.66586,0.00012,29.91368]
[1778591756377,37.79,80766.05,0.0,0.66642,0.00012,29.89582]
[1778591756688,37.79,80766.05,0.0,0.66642,0.00012,29.89582]
[1778591757306,37.79,80766.05,0.0,0.66642,0.00012,29.89582]
[1778591757424,37.79,80774.12,0.0,0.66736,0.00012,29.86533]
[1778591758278,37.79,80774.12,0.0,0.66736,0.00012,29.86533]
[1778591758368,37.79,80771.42,0.0,0.66705,0.00012,29.87554]
[1778591758699,37.79,80764.48,0.0,0.66624,0.00012,29.90173]
[1778591759706,37.79,80759.55,0.0,0.66566,0.00012,29.92024]
[1778591762419,37.79,80752.39,0.0,0.66482,0.00012,29.94688]
[1778591768858,37.79,80749.64,0.0,0.66451,0.00012,29.95688]
[1778591774813,37.78,80757.94,0.0,0.66549,0.00012,29.92544]
[1778591779848,37.78,80754.67,0.0,0.66512,0.00012,29.93751]
[1778591784884,37.78,80755.85,0.0,0.66526,0.00012,29.93289]
[1778591789919,37.78,80755.73,0.0,0.66525,0.00012,29.93314]
[1778591794954,37.78,80760.87,0.0,0.66587,0.00012,29.91047]
[1778591798013,37.78,80763.18,0.0,0.66614,0.00012,29.90175]
[1778591799683,37.78,80770.11,0.0,0.66696,0.00012,29.87558]
[1778591799787,37.78,80770.11,0.0,0.66696,0.00012,29.87558]
[1778591799998,37.78,80781.33,0.0,0.66827,0.00012,29.833]
[1778591801005,37.78,80788.05,0.0,0.66905,0.00012,29.80737]
[1778591803218,37.78,80789.37,0.0,0.6692,0.00012,29.80238]
[1778591806040,37.78,80779.96,0.0,0.6681,0.00012,29.83857]
[1778591808054,37.78,80786.11,0.0,0.66881,0.00012,29.81519]
[1778591813089,37.78,80788.15,0.0,0.66904,0.00012,29.8077]
[1778591817117,37.78,80783.63,0.0,0.66851,0.00012,29.82522]
[1778591822153,37.79,80782.82,0.0,0.66841,0.00012,29.82855]
[1778591827188,37.79,80783.95,0.0,0.66853,0.00012,29.82445]
[1778591833230,37.79,80783.8,0.0,0.66851,0.00012,29.82529]
[1778591838266,37.79,80786.25,0.0,0.66879,0.00012,29.81616]
[1778591843300,37.79,80785.14,0.0,0.66865,0.00012,29.82064]
[1778591848335,37.79,80783.4,0.0,0.66844,0.00012,29.82754]
[1778591853370,37.8,80782.42,0.0,0.66834,0.00012,29.82826]
[1778591857399,37.8,80788.4,0.0,0.66903,0.00012,29.80561]
[1778591859413,37.8,80779.72,0.0,0.66801,0.00012,29.83883]
[1778591866513,37.8,80775.41,0.0,0.66751,0.00012,29.85529]
[1778591868476,37.8,80770.6,0.0,0.66694,0.00012,29.87359]
[1778591870313,37.8,80768.7,0.0,0.66672,0.00012,29.88077]
[1778591870490,37.8,80768.67,0.0,0.66671,0.00012,29.88088]
[1778591871497,37.8,80757.73,0.0,0.66543,0.00012,29.92202]
[1778591876532,37.8,80757.96,0.0,0.66547,0.00012,29.92097]
[1778591879553,37.8,80765.1,0.0,0.6663,0.00012,29.89405]
[1778591880560,37.8,80760.0,0.0,0.66571,0.00012,29.91321]
[1778591882575,37.8,80747.25,0.0,0.66421,0.00012,29.96077]
[1778591885596,37.79,80758.79,0.0,0.66557,0.00012,29.91748]
[1778591887610,37.79,80751.93,0.0,0.66477,0.00012,29.94307]
[1778591888617,37.79,80746.76,0.0,0.66417,0.00012,29.96228]
[1778591892645,37.79,80740.63,0.0,0.66345,0.00012,29.98475]
[1778591897680,37.79,80740.0,0.0,0.66339,0.00012,29.98666]
[1778591899694,37.79,80745.75,0.0,0.66407,0.00012,29.96516]
[1778591904729,37.78,80747.89,0.0,0.66433,0.00012,29.95685]
[1778591909434,37.78,80752.53,0.0,0.66489,0.00012,29.93921]
[1778591914800,37.78,80751.4,0.0,0.66478,0.00012,29.93997]
[1778591918828,37.78,80746.72,0.0,0.66423,0.00012,29.95716]
[1778591923867,37.78,80745.76,0.0,0.66413,0.00012,29.96036]
[1778591928902,37.77,80748.08,0.0,0.66441,0.00012,29.95135]
[1778591931923,37.77,80743.48,0.0,0.66388,0.00012,29.96823]
[1778591936958,37.77,80740.31,0.0,0.66352,0.00012,29.97957]
[1778591941993,37.76,80740.11,0.0,0.66351,0.00012,29.97987]
[1778591946824,37.76,80739.32,0.0,0.66343,0.00012,29.98244]
[1778591946908,37.76,80739.32,0.0,0.66343,0.00012,29.98244]
[1778591947028,37.76,80725.17,0.0,0.66176,0.00012,30.03453]
[1778591948035,37.76,80719.19,0.0,0.66106,0.00012,30.05629]
[1778591953070,37.75,80717.12,0.0,0.66084,0.00012,30.06312]
[1778591955302,37.75,80716.66,0.0,0.66079,0.00012,30.06465]
[1778591955303,37.75,80714.96,0.0,0.66059,0.00012,30.07071]
[1778591956528,37.75,80714.96,0.0,0.66059,0.00012,30.07071]
[1778591958963,37.75,80714.74,0.0,0.66057,0.00012,30.07121]
[1778591959373,37.75,80714.74,0.0,0.66057,0.00012,30.07121]
[1778591960119,37.75,80720.88,0.0,0.6613,0.00012,30.04885]
[1778591962133,37.75,80714.38,0.0,0.66053,0.00012,30.07248]
[1778591967168,37.75,80713.91,0.0,0.66048,0.00012,30.07426]
[1778591972262,37.75,80711.34,0.0,0.66018,0.00012,30.08047]
[1778591976231,37.75,80703.86,0.0,0.6593,0.00012,30.10743]
[1778591977811,37.75,80704.36,0.0,0.65936,0.00012,30.10561]
[1778591983280,37.75,80700.73,0.0,0.65893,0.00012,30.11868]
[1778591984493,37.75,80700.73,0.0,0.65893,0.00012,30.11868]
[1778591988315,37.75,80692.04,0.0,0.6579,0.00012,30.15013]
[1778591993350,37.75,80692.86,0.0,0.65799,0.00012,30.14732]
[1778591995364,37.75,80698.5,0.0,0.65866,0.00012,30.12711]
[1778591997378,37.75,80693.55,0.0,0.65807,0.00012,30.14498]
[1778592002413,37.75,80692.63,0.0,0.65796,0.00012,30.14843]
[1778592007482,37.75,80688.39,0.0,0.65745,0.00012,30.16371]
[1778592007802,37.75,80681.66,0.0,0.65665,0.00012,30.18772]
[1778592014149,37.75,80679.63,0.0,0.65641,0.00012,30.19491]
[1778592017841,37.75,80680.02,0.0,0.65646,0.00012,30.19348]
[1778592018526,37.75,80669.58,0.0,0.65522,0.00012,30.23046]
[1778592024568,37.76,80668.1,0.0,0.65503,0.00012,30.23596]
[1778592029603,37.76,80669.42,0.0,0.65518,0.00012,30.2315]
[1778592034638,37.76,80665.54,0.0,0.65473,0.00012,30.24212]
[1778592037278,37.76,80665.82,0.0,0.65476,0.00012,30.24119]
[1778592037659,37.76,80660.78,0.0,0.65416,0.00012,30.25888]
[1778592042695,37.76,80657.69,0.0,0.65379,0.00012,30.26972]
[1778592045715,37.76,80652.92,0.0,0.65322,0.00012,30.28634]
[1778592047597,37.76,80649.75,0.0,0.65285,0.00012,30.29734]
[1778592052569,37.76,80647.95,0.0,0.65263,0.00012,30.30351]
[1778592057800,37.76,80658.47,0.0,0.65389,0.00012,30.26682]
[1778592061828,37.76,80667.4,0.0,0.65495,0.00012,30.23558]
[1778592064849,37.76,80673.13,0.0,0.65563,0.00012,30.2155]
[1778592066863,37.76,80679.98,0.0,0.65644,0.00012,30.19123]
[1778592068267,37.76,80678.58,0.0,0.65628,0.00012,30.19619]
[1778592068432,37.76,80678.58,0.0,0.65628,0.00012,30.19619]
[1778592072335,37.76,80677.05,0.0,0.65609,0.00012,30.2016]
[1778592073912,37.76,80671.82,0.0,0.65547,0.00012,30.22006]
[1778592078947,37.76,80662.92,0.0,0.65442,0.00012,30.25133]
[1778592079954,37.76,80656.71,0.0,0.65368,0.00012,30.27305]
[1778592081070,37.76,80656.71,0.0,0.65368,0.00012,30.27305]
[1778592081148,37.76,80656.71,0.0,0.65368,0.00012,30.27305]
[1778592081154,37.76,80654.39,0.0,0.6534,0.00012,30.28114]
[1778592082318,37.76,80654.39,0.0,0.6534,0.00012,30.28114]
[1778592082419,37.76,80649.54,0.0,0.65282,0.00012,30.29799]
[1778592087346,37.76,80649.6,0.0,0.65283,0.00012,30.29772]
[1778592087435,37.76,80654.37,0.0,0.6534,0.00012,30.28113]
[1778592091034,37.76,80660.45,0.0,0.65414,0.00012,30.25676]
[1778592094314,37.76,80659.54,0.0,0.65403,0.00012,30.25998]
[1778592094415,37.76,80659.4,0.0,0.65401,0.00012,30.26048]
[1778592096318,37.76,80658.97,0.0,0.65396,0.00012,30.26199]
[1778592099090,37.76,80650.19,0.0,0.65291,0.00012,30.2926]
[1778592100315,37.76,80650.19,0.0,0.65291,0.00012,30.2926]
[1778592101308,37.76,80648.83,0.0,0.65275,0.00012,30.29731]
[1778592101324,37.76,80648.83,0.0,0.65275,0.00012,30.29729]
[1778592107146,37.76,80651.85,0.0,0.65311,0.00012,30.28672]
[1778592110168,37.76,80660.04,0.0,0.65409,0.00012,30.25816]
[1778592112310,37.76,80661.88,0.0,0.65431,0.00012,30.25173]
[1778592112410,37.76,80661.69,0.0,0.65428,0.00012,30.25242]
[1778592116316,37.76,80658.58,0.0,0.65391,0.00012,30.26334]
[1778592116325,37.76,80667.57,0.0,0.65498,0.00012,30.23185]
[1778592122258,37.76,80665.59,0.0,0.65474,0.00012,30.23901]
[1778592122994,37.76,80665.59,0.0,0.65474,0.00012,30.23901]
[1778592128300,37.76,80666.25,0.0,0.65481,0.00012,30.23686]
[1778592133336,37.76,80656.26,0.0,0.65362,0.00012,30.27196]
[1778592138370,37.76,80658.96,0.0,0.65394,0.00012,30.26257]
[1778592144414,37.76,80662.88,0.0,0.6544,0.00012,30.24893]
[1778592149447,37.77,80664.89,0.0,0.65464,0.00012,30.24201]
[1778592154482,37.77,80664.84,0.0,0.65464,0.00012,30.23914]
[1778592155988,37.77,80664.34,0.0,0.65458,0.00012,30.24092]
[1778592159517,37.77,80657.36,0.0,0.65375,0.00012,30.26544]
[1778592164552,37.77,80658.18,0.0,0.65384,0.00012,30.26262]
[1778592169587,37.77,80658.15,0.0,0.65384,0.00012,30.26276]
[1778592174622,37.77,80658.88,0.0,0.65393,0.00012,30.26025]
[1778592179657,37.77,80658.43,0.0,0.65387,0.00012,30.26187]
[1778592181671,37.77,80665.1,0.0,0.65466,0.00012,30.23855]
[1778592185969,37.77,80664.97,0.0,0.65465,0.00012,30.23907]
[1778592186706,37.77,80676.42,0.0,0.65601,0.00012,30.19876]
[1778592188720,37.77,80679.5,0.0,0.65637,0.00012,30.18793]
[1778592193756,37.77,80679.45,0.0,0.65636,0.00012,30.18831]
[1778592197784,37.77,80684.18,0.0,0.65691,0.00012,30.17169]
[1778592202820,37.78,80683.33,0.0,0.6568,0.00012,30.17499]
[1778592207854,37.78,80679.54,0.0,0.65635,0.00012,30.18871]
[1778592212889,37.78,80677.47,0.0,0.65611,0.00012,30.19305]
[1778592217924,37.78,80685.11,0.0,0.65701,0.00012,30.16611]
[1778592222959,37.79,80684.96,0.0,0.65698,0.00012,30.16693]
[1778592227996,37.79,80685.1,0.0,0.65699,0.00012,30.16671]
[1778592233031,37.79,80687.88,0.0,0.65731,0.00012,30.15709]
[1778592239073,37.79,80688.32,0.0,0.65735,0.00012,30.15591]
[1778592244108,37.8,80685.88,0.0,0.65705,0.00012,30.16491]
[1778592249652,37.8,80685.76,0.0,0.65703,0.00012,30.16556]
[1778592257199,37.8,80688.52,0.0,0.65734,0.00012,30.15623]
[1778592262234,37.8,80687.16,0.0,0.65717,0.00012,30.16139]
[1778592268276,37.81,80690.8,0.0,0.65759,0.00012,30.14876]
[1778592273230,37.81,80689.45,0.0,0.65744,0.00012,30.15065]
[1778592273282,37.81,80689.45,0.0,0.65744,0.00012,30.15065]
[1778592278348,37.81,80690.65,0.0,0.65757,0.00012,30.14678]
[1778592283382,37.82,80689.83,0.0,0.65746,0.00012,30.15004]
[1778592288417,37.82,80689.81,0.0,0.65745,0.00012,30.15043]
[1778592293452,37.82,80687.09,0.0,0.65712,0.00012,30.16042]
[1778592298487,37.82,80686.18,0.0,0.657,0.00012,30.16392]
[1778592300134,37.82,80685.75,0.0,0.65695,0.00012,30.1655]
[1778592300206,37.82,80685.75,0.0,0.65695,0.00012,30.1655]
[1778592300502,37.82,80676.62,0.0,0.65587,0.00012,30.19789]
[1778592301508,37.82,80658.3,0.0,0.65369,0.00012,30.26216]
[1778592302515,37.82,80652.99,0.0,0.65306,0.00012,30.2806]
[1778592304151,37.82,80652.99,0.0,0.65306,0.00012,30.2806]
[1778592304530,37.82,80641.47,0.0,0.65169,0.00012,30.32031]
[1778592305537,37.82,80634.94,0.0,0.65091,0.00012,30.34264]
[1778592306328,37.82,80634.94,0.0,0.65091,0.00012,30.34264]
[1778592311579,37.82,80636.7,0.0,0.65113,0.00012,30.33629]
[1778592313593,37.82,80645.43,0.0,0.65217,0.00012,30.3062]
[1778592314600,37.82,80637.22,0.0,0.65119,0.00012,30.33437]
[1778592319635,37.82,80641.34,0.0,0.65169,0.00012,30.31998]
[1778592324670,37.82,80642.17,0.0,0.6518,0.00012,30.3169]
[1778592326684,37.81,80647.04,0.0,0.65238,0.00012,30.30004]
[1778592331719,37.81,80645.56,0.0,0.65222,0.00012,30.30184]
[1778592335748,37.81,80637.01,0.0,0.65121,0.00012,30.33112]
[1778592341096,37.81,80634.44,0.0,0.65091,0.00012,30.33974]
[1778592341122,37.81,80629.59,0.0,0.65033,0.00012,30.35618]
[1778592341790,37.81,80622.83,0.0,0.64952,0.00012,30.37914]
[1778592342516,37.81,80622.83,0.0,0.64952,0.00012,30.37914]
[1778592347832,37.8,80627.93,0.0,0.65015,0.00012,30.36133]
[1778592350407,37.8,80626.31,0.0,0.64996,0.00012,30.36669]
[1778592356895,37.8,80622.57,0.0,0.64953,0.00012,30.3788]
[1778592359598,37.8,80622.61,0.0,0.64954,0.00012,30.3785]
[1778592362862,37.79,80628.27,0.0,0.65022,0.00012,30.35903]
[1778592363189,37.79,80628.27,0.0,0.65022,0.00012,30.35903]
[1778592364096,37.79,80623.73,0.0,0.64968,0.00012,30.37439]
[1778592365617,37.79,80622.94,0.0,0.64959,0.00012,30.3769]
[1778592367568,37.79,80622.22,0.0,0.64951,0.00012,30.37918]
[1778592370340,37.79,80623.8,0.0,0.64971,0.00012,30.37365]
[1778592376030,37.78,80619.52,0.0,0.64922,0.00012,30.38754]
[1778592381065,37.78,80614.45,0.0,0.64862,0.00012,30.4042]
[1778592383145,37.78,80614.24,0.0,0.6486,0.00012,30.4048]
[1778592385867,37.77,80619.04,0.0,0.64919,0.00012,30.3883]
[1778592386217,37.77,80619.04,0.0,0.64919,0.00012,30.3883]
[1778592393150,37.77,80629.35,0.0,0.65045,0.00012,30.34943]
[1778592395164,37.77,80634.11,0.0,0.65102,0.00012,30.33304]
[1778592400199,37.77,80636.07,0.0,0.65127,0.00012,30.3261]
[1778592404414,37.76,80637.79,0.0,0.65148,0.00012,30.32003]
[1778592410269,37.76,80640.98,0.0,0.65186,0.00012,30.30887]
[1778592411276,37.76,80635.14,0.0,0.65117,0.00012,30.32892]
[1778592417318,37.76,80634.79,0.0,0.65113,0.00012,30.32987]
[1778592422353,37.76,80634.56,0.0,0.65111,0.00012,30.33045]
[1778592425593,37.76,80635.36,0.0,0.65121,0.00012,30.32762]
[1778592431416,37.75,80636.19,0.0,0.65132,0.00012,30.32446]
[1778592437458,37.75,80635.87,0.0,0.65129,0.00012,30.32532]
[1778592441192,37.75,80634.52,0.0,0.65113,0.00012,30.32987]
[1778592442493,37.75,80628.49,0.0,0.65041,0.00012,30.35035]
[1778592445291,37.75,80628.49,0.0,0.65041,0.00012,30.35035]
[1778592450549,37.75,80627.96,0.0,0.65036,0.00012,30.35167]
[1778592455584,37.74,80627.81,0.0,0.65037,0.00012,30.34868]
[1778592460281,37.74,80627.16,0.0,0.6503,0.00012,30.35077]
[1778592461626,37.74,80612.44,0.0,0.64854,0.00012,30.40041]
[1778592465244,37.74,80612.48,0.0,0.64855,0.00012,30.40007]
[1778592466423,37.73,80612.39,0.0,0.64855,0.00012,30.40017]
[1778592467217,37.73,80612.39,0.0,0.64855,0.00012,30.40017]
[1778592472796,37.73,80611.32,0.0,0.64844,0.00012,30.40319]
[1778592472894,37.73,80610.62,0.0,0.64836,0.00012,30.40545]
[1778592473483,37.73,80610.62,0.0,0.64836,0.00012,30.40545]
[1778592474026,37.73,80610.62,0.0,0.64836,0.00012,30.40545]
[1778592480313,37.72,80610.62,0.0,0.64838,0.00012,30.40487]
[1778592480759,37.72,80618.56,0.0,0.64933,0.00012,30.37783]
[1778592481766,37.72,80630.52,0.0,0.65077,0.00012,30.33699]
[1778592483780,37.72,80631.9,0.0,0.65094,0.00012,30.33218]
[1778592488859,37.72,80627.58,0.0,0.65043,0.00012,30.34678]
[1778592493894,37.72,80626.33,0.0,0.65028,0.00012,30.3508]
[1778592498929,37.71,80627.06,0.0,0.65038,0.00012,30.34806]
[1778592500943,37.71,80634.06,0.0,0.65122,0.00012,30.32397]
[1778592503964,37.71,80628.79,0.0,0.65059,0.00012,30.34193]
[1778592508999,37.71,80628.64,0.0,0.65059,0.00012,30.34214]
[1778592515041,37.71,80630.57,0.0,0.65084,0.00012,30.33211]
[1778592520076,37.7,80631.6,0.0,0.65097,0.00012,30.3284]
[1778592525111,37.7,80633.53,0.0,0.6512,0.00012,30.32162]
[1778592531153,37.7,80632.63,0.0,0.6511,0.00012,30.32455]
[1778592532161,37.7,80627.42,0.0,0.65048,0.00012,30.34237]
[1778592537196,37.7,80628.16,0.0,0.65057,0.00012,30.33963]
[1778592544249,37.7,80629.0,0.0,0.65068,0.00012,30.33648]
[1778592548277,37.7,80635.36,0.0,0.65145,0.00012,30.31447]
[1778592553312,37.69,80634.02,0.0,0.65129,0.00012,30.31895]
[1778592559354,37.69,80634.27,0.0,0.65133,0.00012,30.31795]
[1778592565400,37.69,80639.08,0.0,0.6519,0.00012,30.30126]
[1778592567777,37.69,80639.22,0.0,0.65192,0.00012,30.30076]
[1778592570314,37.69,80644.05,0.0,0.6525,0.00012,30.28404]
[1778592570435,37.69,80644.9,0.0,0.6526,0.00012,30.2811]
[1778592572313,37.69,80644.9,0.0,0.6526,0.00012,30.2811]
[1778592574295,37.69,80643.67,0.0,0.65247,0.00012,30.2822]
[1778592574354,37.69,80636.25,0.0,0.65158,0.00012,30.30783]
[1778592574463,37.69,80628.56,0.0,0.65066,0.00012,30.33425]
[1778592579498,37.69,80628.67,0.0,0.65068,0.00012,30.33369]
[1778592585543,37.69,80627.89,0.0,0.65059,0.00012,30.33611]
[1778592587557,37.69,80621.99,0.0,0.64989,0.00012,30.35618]
[1778592592592,37.68,80620.36,0.0,0.6497,0.00012,30.36144]
[1778592594606,37.68,80630.83,0.0,0.65096,0.00012,30.32553]
[1778592597232,37.68,80631.2,0.0,0.651,0.00012,30.32422]
[1778592600701,37.68,80636.5,0.0,0.65164,0.00012,30.3059]
[1778592600714,37.68,80641.2,0.0,0.6522,0.00012,30.28964]
[1778592602262,37.68,80641.2,0.0,0.6522,0.00012,30.28964]
[1778592602307,37.68,80643.08,0.0,0.65243,0.00012,30.28314]
[1778592602663,37.68,80631.82,0.0,0.65108,0.00012,30.322]
[1778592604177,37.68,80617.42,0.0,0.64936,0.00012,30.37117]
[1778592604676,37.68,80617.42,0.0,0.64936,0.00012,30.37117]
[1778592605197,37.68,80617.42,0.0,0.64936,0.00012,30.37117]
[1778592605206,37.68,80605.82,0.0,0.64796,0.00012,30.41037]
[1778592606606,37.68,80610.31,0.0,0.6485,0.00012,30.39524]
[1778592606696,37.68,80610.26,0.0,0.6485,0.00012,30.39533]
[1778592609244,37.68,80608.51,0.0,0.64829,0.00012,30.40116]
[1778592609305,37.68,80607.3,0.0,0.64815,0.00012,30.40507]
[1778592609725,37.68,80615.97,0.0,0.64919,0.00012,30.37576]
[1778592610731,37.68,80620.92,0.0,0.64979,0.00012,30.35887]
[1778592613752,37.68,80610.61,0.0,0.64855,0.00012,30.39372]
[1778592618787,37.67,80608.43,0.0,0.6483,0.00012,30.40075]
[1778592623822,37.67,80607.7,0.0,0.64822,0.00012,30.40289]
[1778592628858,37.67,80608.98,0.0,0.64839,0.00012,30.39828]
[1778592633893,37.67,80614.84,0.0,0.64911,0.00012,30.37501]
[1778592635907,37.66,80608.72,0.0,0.64838,0.00012,30.39565]
[1778592639935,37.66,80603.63,0.0,0.64777,0.00012,30.41257]
[1778592644970,37.66,80605.45,0.0,0.648,0.00012,30.40615]
[1778592647123,37.66,80604.95,0.0,0.64794,0.00012,30.40778]
[1778592647225,37.66,80604.01,0.0,0.64783,0.00012,30.41089]
[1778592648176,37.66,80591.06,0.0,0.64628,0.00012,30.45415]
[1778592650009,37.66,80595.39,0.0,0.6468,0.00012,30.43973]
[1778592655013,37.66,80593.56,0.0,0.64657,0.00012,30.44604]
[1778592655342,37.66,80593.56,0.0,0.64657,0.00012,30.44604]
[1778592655412,37.66,80599.51,0.0,0.64728,0.00012,30.42621]
[1778592656047,37.66,80609.81,0.0,0.64853,0.00012,30.39146]
[1778592658061,37.66,80613.84,0.0,0.64901,0.00012,30.3777]
[1778592663096,37.66,80614.13,0.0,0.64906,0.00012,30.37655]
[1778592665110,37.66,80606.5,0.0,0.64814,0.00012,30.40228]
[1778592668131,37.66,80612.05,0.0,0.64881,0.00012,30.3834]
[1778592672159,37.65,80606.25,0.0,0.64812,0.00012,30.40284]
[1778592676188,37.65,80614.43,0.0,0.64911,0.00012,30.37498]
[1778592678326,37.65,80615.69,0.0,0.64926,0.00012,30.37064]
[1778592678353,37.65,80636.35,0.0,0.65174,0.00012,30.29984]
[1778592678573,37.65,80636.35,0.0,0.65174,0.00012,30.29984]
[1778592679214,37.65,80639.09,0.0,0.65207,0.00012,30.29036]
[1778592680221,37.65,80643.79,0.0,0.65263,0.00012,30.27406]
[1778592685256,37.65,80647.61,0.0,0.65308,0.00012,30.26104]
[1778592689305,37.66,80650.17,0.0,0.65338,0.00012,30.25231]
[1778592689372,37.66,80660.82,0.0,0.65465,0.00012,30.21504]
[1778592691298,37.66,80667.31,0.0,0.65543,0.00012,30.18917]
[1778592693262,37.66,80665.7,0.0,0.65524,0.00012,30.19498]
[1778592693312,37.66,80671.77,0.0,0.65596,0.00012,30.17361]
[1778592694320,37.66,80663.57,0.0,0.65498,0.00012,30.20271]
[1778592694868,37.66,80663.57,0.0,0.65498,0.00012,30.20271]
[1778592695327,37.66,80648.65,0.0,0.65319,0.00012,30.25516]
[1778592697343,37.66,80647.03,0.0,0.65299,0.00012,30.26098]
[1778592702377,37.67,80650.89,0.0,0.65344,0.00012,30.24783]
[1778592705398,37.67,80657.2,0.0,0.65419,0.00012,30.22595]
[1778592707933,37.67,80660.92,0.0,0.65463,0.00012,30.21303]
[1778592708420,37.67,80669.66,0.0,0.65567,0.00012,30.18227]
[1778592712449,37.67,80661.57,0.0,0.65469,0.00012,30.21116]
[1778592713456,37.67,80667.0,0.0,0.65534,0.00012,30.19212]
[1778592718491,37.68,80671.16,0.0,0.65582,0.00012,30.17799]
[1778592720505,37.68,80679.23,0.0,0.65677,0.00012,30.14955]
[1778592722169,37.68,80676.76,0.0,0.65647,0.00012,30.15857]
[1778592723885,37.68,80677.23,0.0,0.65652,0.00012,30.15713]
[1778592724260,37.68,80677.23,0.0,0.65652,0.00012,30.15713]
[1778592726547,37.69,80682.74,0.0,0.65717,0.00012,30.13771]
[1778592728297,37.69,80682.87,0.0,0.65718,0.00012,30.13724]
[1778592728561,37.69,80690.89,0.0,0.65814,0.00012,30.10849]
[1778592729060,37.69,80690.89,0.0,0.65814,0.00012,30.10849]
[1778592734603,37.69,80688.72,0.0,0.65788,0.00012,30.11637]
[1778592738350,37.69,80689.8,0.0,0.658,0.00012,30.11251]
[1778592738665,37.69,80689.91,0.0,0.65802,0.00012,30.11213]
[1778592738700,37.69,80680.12,0.0,0.65685,0.00012,30.14732]
[1778592739638,37.69,80684.89,0.0,0.65741,0.00012,30.1304]
[1778592740645,37.69,80679.63,0.0,0.65678,0.00012,30.14932]
[1778592742089,37.69,80679.63,0.0,0.65678,0.00012,30.14932]
[1778592743169,37.69,80679.62,0.0,0.65678,0.00012,30.14947]
[1778592743251,37.69,80673.54,0.0,0.65605,0.00012,30.17121]
[1778592747695,37.7,80678.77,0.0,0.65666,0.00012,30.1531]
[1778592751729,37.7,80688.73,0.0,0.65784,0.00012,30.11475]
[1778592753743,37.7,80696.72,0.0,0.65878,0.00012,30.08622]
[1778592758778,37.7,80695.22,0.0,0.6586,0.00012,30.0918]
[1778592762806,37.71,80685.5,0.0,0.65744,0.00012,30.12691]
[1778592767841,37.71,80682.69,0.0,0.65709,0.00012,30.13756]
[1778592773187,37.71,80682.73,0.0,0.65708,0.00012,30.13786]
[1778592773265,37.71,80682.73,0.0,0.65708,0.00012,30.13786]
[1778592778918,37.72,80678.58,0.0,0.65656,0.00012,30.15338]
[1778592780932,37.72,80685.0,0.0,0.65732,0.00012,30.13068]
[1778592781690,37.72,80685.0,0.0,0.65732,0.00012,30.13068]
[1778592783499,37.72,80683.53,0.0,0.65714,0.00012,30.13605]
[1778592784425,37.73,80680.53,0.0,0.65678,0.00012,30.14695]
[1778592784648,37.73,80680.53,0.0,0.65678,0.00012,30.14695]
[1778592784967,37.73,80665.15,0.0,0.65495,0.00012,30.2015]
[1778592785970,37.73,80652.84,0.0,0.65348,0.00012,30.2447]
[1778592787053,37.73,80643.32,0.0,0.65234,0.00012,30.2778]
[1778592788243,37.73,80643.32,0.0,0.65234,0.00012,30.2778]
[1778592788294,37.73,80637.31,0.0,0.65162,0.00012,30.29857]
[1778592788735,37.73,80637.31,0.0,0.65162,0.00012,30.29857]
[1778592788992,37.73,80637.31,0.0,0.65162,0.00012,30.29857]
[1778592789030,37.73,80637.31,0.0,0.65162,0.00012,30.29857]
[1778592789094,37.73,80640.54,0.0,0.652,0.00012,30.28743]
[1778592790313,37.73,80640.54,0.0,0.652,0.00012,30.28743]
[1778592794027,37.73,80647.36,0.0,0.65282,0.00012,30.26387]
[1778592795103,37.73,80647.36,0.0,0.65282,0.00012,30.26387]
[1778592795199,37.73,80647.36,0.0,0.65282,0.00012,30.26387]
[1778592795245,37.73,80640.59,0.0,0.65201,0.00012,30.28733]
[1778592799189,37.73,80636.39,0.0,0.65151,0.00012,30.3018]
[1778592799641,37.73,80637.65,0.0,0.65166,0.00012,30.29745]
[1778592805126,37.73,80634.98,0.0,0.65134,0.00012,30.30662]
[1778592805167,37.73,80627.54,0.0,0.65045,0.00012,30.3321]
[1778592809627,37.73,80627.6,0.0,0.65046,0.00012,30.3318]
[1778592809134,37.73,80615.72,0.0,0.64904,0.00012,30.37217]
[1778592809924,37.73,80615.72,0.0,0.64904,0.00012,30.37217]
[1778592810139,37.73,80608.37,0.0,0.64816,0.00012,30.39692]
[1778592813161,37.72,80613.43,0.0,0.64878,0.00012,30.37648]
[1778592813878,37.72,80613.43,0.0,0.64878,0.00012,30.37648]
[1778592813999,37.72,80613.43,0.0,0.64878,0.00012,30.37648]
[1778592814017,37.72,80613.43,0.0,0.64878,0.00012,30.37648]
[1778592814151,37.72,80613.43,0.0,0.64878,0.00012,30.37648]
[1778592814537,37.72,80604.53,0.0,0.64771,0.00012,30.40638]
[1778592814745,37.72,80604.53,0.0,0.64771,0.00012,30.40638]
[1778592816058,37.72,80601.22,0.0,0.64732,0.00012,30.41738]
[1778592816182,37.72,80600.36,0.0,0.64722,0.00012,30.42016]
[1778592816742,37.72,80600.36,0.0,0.64722,0.00012,30.42016]
[1778592817190,37.72,80600.17,0.0,0.6472,0.00012,30.4207]
[1778592817761,37.72,80600.17,0.0,0.6472,0.00012,30.4207]
[1778592818196,37.72,80604.63,0.0,0.64774,0.00012,30.40567]
[1778592822951,37.72,80603.43,0.0,0.6476,0.00012,30.40937]
[1778592822989,37.72,80603.43,0.0,0.6476,0.00012,30.40937]
[1778592823021,37.72,80603.43,0.0,0.6476,0.00012,30.40937]
[1778592823395,37.72,80596.81,0.0,0.64681,0.00012,30.43142]
[1778592825792,37.71,80600.65,0.0,0.64728,0.00012,30.4184]
[1778592826252,37.71,80605.96,0.0,0.64792,0.00012,30.4005]
[1778592827818,37.71,80604.02,0.0,0.64769,0.00012,30.40693]
[1778592827870,37.71,80604.02,0.0,0.64769,0.00012,30.40693]
[1778592828266,37.71,80605.15,0.0,0.64783,0.00012,30.40305]
[1778592828962,37.71,80605.15,0.0,0.64783,0.00012,30.40305]
[1778592831077,37.71,80604.82,0.0,0.64779,0.00012,30.404]
[1778592831287,37.71,80608.03,0.0,0.64818,0.00012,30.39312]
[1778592831907,37.71,80608.03,0.0,0.64818,0.00012,30.39312]
[1778592831963,37.71,80608.03,0.0,0.64818,0.00012,30.39312]
[1778592832040,37.71,80608.03,0.0,0.64818,0.00012,30.39312]
[1778592832308,37.71,80608.03,0.0,0.64818,0.00012,30.39312]
[1778592832318,37.71,80608.03,0.0,0.64818,0.00012,30.39312]
[1778592832409,37.71,80618.96,0.0,0.6495,0.00012,30.35609]
[1778592833308,37.71,80637.5,0.0,0.65172,0.00012,30.29258]
[1778592834321,37.71,80643.89,0.0,0.65249,0.00012,30.27049]
[1778592839357,37.71,80643.08,0.0,0.65239,0.00012,30.2734]
[1778592841371,37.71,80638.04,0.0,0.65178,0.00012,30.29085]
[1778592843071,37.71,80641.99,0.0,0.65225,0.00012,30.2772]
[1778592843313,37.71,80641.99,0.0,0.65225,0.00012,30.2772]
[1778592847413,37.71,80633.34,0.0,0.65122,0.00012,30.3071]
[1778592848076,37.71,80633.34,0.0,0.65122,0.00012,30.3071]
[1778592852070,37.71,80634.54,0.0,0.65136,0.00012,30.30294]
[1778592852550,37.71,80634.54,0.0,0.65136,0.00012,30.30294]
[1778592852625,37.71,80634.54,0.0,0.65136,0.00012,30.30294]
[1778592853457,37.71,80626.95,0.0,0.65045,0.00012,30.32895]
[1778592858493,37.71,80624.39,0.0,0.65015,0.00012,30.33757]
[1778592859499,37.71,80631.88,0.0,0.65105,0.00012,30.31191]
[1778592860511,37.71,80637.02,0.0,0.65166,0.00012,30.2942]
[1778592861013,37.71,80637.02,0.0,0.65166,0.00012,30.2942]
[1778592861130,37.71,80637.02,0.0,0.65166,0.00012,30.2942]
[1778592861518,37.71,80631.6,0.0,0.65102,0.00012,30.31282]
[1778592865548,37.71,80639.11,0.0,0.65192,0.00012,30.28694]
[1778592868043,37.71,80643.15,0.0,0.6524,0.00012,30.27297]
[1778592868197,37.71,80643.15,0.0,0.6524,0.00012,30.27297]
[1778592868332,37.71,80643.15,0.0,0.6524,0.00012,30.27297]
[1778592868353,37.71,80643.15,0.0,0.6524,0.00012,30.27297]
[1778592868569,37.71,80652.16,0.0,0.65348,0.00012,30.24165]
[1778592868815,37.71,80652.16,0.0,0.65348,0.00012,30.24165]
[1778592869576,37.71,80662.54,0.0,0.65471,0.00012,30.20531]
[1778592870583,37.71,80670.72,0.0,0.65569,0.00012,30.1765]
[1778592871476,37.71,80670.72,0.0,0.65569,0.00012,30.1765]
[1778592871586,37.71,80670.72,0.0,0.65569,0.00012,30.1765]
[1778592871590,37.71,80678.41,0.0,0.65661,0.00012,30.14606]
[1778592871899,37.71,80678.41,0.0,0.65661,0.00012,30.14606]
[1778592871925,37.71,80678.41,0.0,0.65661,0.00012,30.14606]
[1778592872597,37.71,80689.51,0.0,0.65793,0.00012,30.10638]
[1778592874612,37.71,80688.97,0.0,0.65787,0.00012,30.10826]
[1778592876625,37.71,80675.46,0.0,0.65627,0.00012,30.15646]
[1778592878639,37.71,80676.1,0.0,0.65634,0.00012,30.15424]
[1778592883674,37.71,80676.1,0.0,0.65635,0.00012,30.1541]
[1778592887702,37.71,80668.6,0.0,0.65545,0.00012,30.18088]
[1778592892737,37.71,80669.29,0.0,0.65552,0.00012,30.17876]
[1778592895111,37.71,80670.05,0.0,0.6556,0.00012,30.1762]
[1778592895767,37.71,80662.08,0.0,0.65465,0.00012,30.20437]
[1778592896485,37.71,80662.08,0.0,0.65465,0.00012,30.20437]
[1778592896771,37.71,80643.64,0.0,0.65245,0.00012,30.26871]
[1778592898115,37.71,80643.64,0.0,0.65245,0.00012,30.26878]
[1778592898196,37.71,80642.97,0.0,0.65237,0.00012,30.27111]
[1778592900788,37.71,80642.48,0.0,0.65231,0.00012,30.27283]
[1778592901452,37.71,80642.48,0.0,0.65231,0.00012,30.27283]
[1778592901498,37.71,80628.24,0.0,0.6506,0.00012,30.32193]
[1778592901815,37.71,80624.41,0.0,0.65014,0.00012,30.33499]
[1778592906714,37.71,80628.84,0.0,0.65068,0.00012,30.31974]
[1778592907171,37.71,80629.46,0.0,0.65075,0.00012,30.31759]
[1778592907342,37.71,80629.46,0.0,0.65075,0.00012,30.31759]
[1778592907857,37.71,80616.66,0.0,0.64922,0.00012,30.36116]
[1778592910584,37.71,80614.97,0.0,0.64902,0.00012,30.36683]
[1778592910770,37.71,80614.57,0.0,0.64897,0.00012,30.36812]
[1778592911198,37.71,80614.57,0.0,0.64897,0.00012,30.36812]
[1778592911566,37.71,80614.57,0.0,0.64897,0.00012,30.36812]
[1778592911666,37.71,80604.82,0.0,0.6478,0.00012,30.40093]
[1778592911885,37.71,80598.14,0.0,0.647,0.00012,30.42322]
[1778592912892,37.71,80592.94,0.0,0.64638,0.00012,30.44045]
[1778592917927,37.7,80594.38,0.0,0.64657,0.00012,30.43521]
[1778592920109,37.7,80596.86,0.0,0.64687,0.00012,30.42685]
[1778592920172,37.7,80600.9,0.0,0.64736,0.00012,30.41324]
[1778592921805,37.7,80601.35,0.0,0.64742,0.00012,30.41164]
[1778592922215,37.7,80601.35,0.0,0.64742,0.00012,30.41164]
[1778592922261,37.7,80599.34,0.0,0.64718,0.00012,30.41828]
[1778592924026,37.7,80602.48,0.0,0.64756,0.00012,30.40767]
[1778592924120,37.7,80603.03,0.0,0.64763,0.00012,30.40573]
[1778592929004,37.69,80609.11,0.0,0.64837,0.00012,30.38486]
[1778592930011,37.69,80614.11,0.0,0.64897,0.00012,30.36789]
[1778592934040,37.69,80622.08,0.0,0.64995,0.00012,30.33743]
[1778592935047,37.69,80610.89,0.0,0.64861,0.00012,30.37537]
[1778592937061,37.69,80608.26,0.0,0.64829,0.00012,30.38411]
[1778592938068,37.69,80613.69,0.0,0.64895,0.00012,30.3657]
[1778592941089,37.69,80608.53,0.0,0.64833,0.00012,30.38297]
[1778592946124,37.69,80609.22,0.0,0.64843,0.00012,30.38031]
[1778592947278,37.69,80609.22,0.0,0.64843,0.00012,30.38031]
[1778592947312,37.69,80609.22,0.0,0.64843,0.00012,30.38031]
[1778592947377,37.68,80601.24,0.0,0.64747,0.00012,30.40709]
[1778592949145,37.68,80595.57,0.0,0.64679,0.00012,30.42588]
[1778592954182,37.68,80596.8,0.0,0.64696,0.00012,30.4213]
[1778592957979,37.68,80597.07,0.0,0.647,0.00012,30.42013]
[1778592958011,37.68,80597.07,0.0,0.647,0.00012,30.42013]
[1778592958210,37.67,80603.98,0.0,0.64783,0.00012,30.39687]
[1778592959806,37.67,80603.98,0.0,0.64783,0.00012,30.39687]
[1778592959216,37.67,80609.08,0.0,0.64845,0.00012,30.37962]
[1778592960223,37.67,80616.83,0.0,0.64938,0.00012,30.35331]
[1778592961569,37.67,80616.83,0.0,0.64938,0.00012,30.35331]
[1778592961618,37.67,80616.83,0.0,0.64938,0.00012,30.35331]
[1778592963254,37.67,80623.05,0.0,0.65013,0.00012,30.33205]
[1778592964788,37.67,80618.57,0.0,0.64959,0.00012,30.3473]
[1778592964836,37.67,80613.78,0.0,0.64902,0.00012,30.36349]
[1778592965566,37.67,80613.78,0.0,0.64902,0.00012,30.36349]
[1778592965610,37.67,80613.78,0.0,0.64902,0.00012,30.36349]
[1778592971303,37.67,80614.2,0.0,0.64908,0.00012,30.36178]
[1778592975232,37.67,80611.95,0.0,0.64881,0.00012,30.36927]
[1778592979089,37.67,80613.64,0.0,0.64902,0.00012,30.36339]
[1778592984443,37.66,80617.16,0.0,0.64945,0.00012,30.35125]
[1778592985058,37.66,80621.13,0.0,0.64993,0.00012,30.3377]
[1778592985401,37.66,80631.76,0.0,0.65121,0.00012,30.30126]
[1778592988316,37.66,80628.0,0.0,0.65075,0.00012,30.31419]
[1778592988429,37.66,80628.0,0.0,0.65075,0.00012,30.31419]
[1778592990317,37.66,80628.74,0.0,0.65084,0.00012,30.31164]
[1778592990680,37.66,80628.74,0.0,0.65084,0.00012,30.31164]
[1778592991299,37.66,80625.5,0.0,0.65045,0.00012,30.32275]
[1778592992452,37.66,80618.02,0.0,0.64957,0.00012,30.34509]
[1778592996409,37.66,80619.3,0.0,0.64973,0.00012,30.34064]
[1778592999582,37.66,80615.56,0.0,0.64928,0.00012,30.35329]
[1778592999699,37.66,80615.56,0.0,0.64928,0.00012,30.35329]
[1778593000651,37.66,80600.23,0.0,0.64744,0.00012,30.40498]
[1778593001060,37.66,80600.23,0.0,0.64744,0.00012,30.40498]
[1778593001820,37.66,80600.23,0.0,0.64744,0.00012,30.40498]
[1778593001836,37.66,80599.45,0.0,0.64735,0.00012,30.40744]
[1778593003192,37.66,80600.13,0.0,0.64743,0.00012,30.40516]
[1778593003618,37.66,80600.13,0.0,0.64743,0.00012,30.40516]
[1778593004213,37.66,80597.36,0.0,0.6471,0.00012,30.41437]
[1778593004547,37.66,80591.25,0.0,0.64636,0.00012,30.43468]
[1778593006062,37.66,80592.56,0.0,0.64652,0.00012,30.43023]
[1778593006069,37.66,80592.56,0.0,0.64652,0.00012,30.43023]
[1778593006084,37.66,80592.56,0.0,0.64652,0.00012,30.43023]
[1778593007569,37.66,80586.12,0.0,0.64575,0.00012,30.45146]
[1778593010510,37.66,80586.53,0.0,0.64581,0.00012,30.44997]
[1778593010621,37.65,80582.08,0.0,0.64527,0.00012,30.46464]
[1778593011607,37.65,80569.27,0.0,0.64373,0.00012,30.50663]
[1778593012259,37.65,80569.27,0.0,0.64373,0.00012,30.50663]
[1778593012625,37.65,80568.3,0.0,0.64361,0.00012,30.50966]
[1778593013426,37.65,80568.3,0.0,0.64361,0.00012,30.50966]
[1778593013474,37.65,80568.3,0.0,0.64361,0.00012,30.50966]
[1778593013636,37.65,80573.89,0.0,0.64429,0.00012,30.49134]
[1778593014329,37.65,80573.89,0.0,0.64429,0.00012,30.49134]
[1778593014363,37.65,80573.89,0.0,0.64429,0.00012,30.49134]
[1778593014565,37.65,80573.89,0.0,0.64429,0.00012,30.49134]
[1778593014665,37.65,80573.89,0.0,0.64429,0.00012,30.49134]
[1778593014808,37.65,80573.89,0.0,0.64429,0.00012,30.49134]
[1778593014868,37.65,80597.4,0.0,0.64713,0.00012,30.41331]
[1778593015405,37.65,80597.4,0.0,0.64713,0.00012,30.41331]
[1778593021356,37.65,80597.99,0.0,0.64722,0.00012,30.41095]
[1778593021693,37.65,80591.39,0.0,0.64642,0.00012,30.43292]
[1778593024719,37.64,80599.79,0.0,0.64744,0.00012,30.40457]
[1778593025242,37.64,80599.79,0.0,0.64744,0.00012,30.40457]
[1778593025721,37.64,80607.87,0.0,0.64842,0.00012,30.37728]
[1778593027735,37.64,80615.54,0.0,0.64935,0.00012,30.35116]
[1778593029749,37.64,80609.78,0.0,0.64866,0.00012,30.37063]
[1778593030756,37.64,80599.83,0.0,0.64746,0.00012,30.40414]
[1778593031160,37.64,80599.83,0.0,0.64746,0.00012,30.40414]
[1778593031875,37.64,80599.83,0.0,0.64746,0.00012,30.40414]
[1778593031763,37.64,80585.9,0.0,0.64578,0.00012,30.45059]
[1778593032770,37.64,80582.29,0.0,0.64535,0.00012,30.46248]
[1778593033778,37.64,80579.01,0.0,0.64495,0.00012,30.47324]
[1778593036969,37.64,80582.0,0.0,0.64532,0.00012,30.46323]
[1778593037759,37.64,80582.0,0.0,0.64532,0.00012,30.46323]
[1778593038303,37.64,80582.78,0.0,0.64541,0.00012,30.4606]
[1778593038413,37.64,80582.78,0.0,0.64541,0.00012,30.4606]
[1778593038813,37.64,80591.99,0.0,0.64653,0.00012,30.42989]
[1778593039969,37.64,80593.65,0.0,0.64673,0.00012,30.42425]
[1778593040827,37.63,80589.89,0.0,0.64628,0.00012,30.4367]
[1778593041275,37.63,80589.89,0.0,0.64628,0.00012,30.4367]
[1778593041333,37.63,80589.89,0.0,0.64628,0.00012,30.4367]
[1778593041834,37.63,80596.38,0.0,0.64707,0.00012,30.41495]
[1778593042592,37.63,80596.38,0.0,0.64707,0.00012,30.41495]
[1778593044312,37.63,80594.28,0.0,0.64682,0.00012,30.42182]
[1778593044932,37.63,80594.28,0.0,0.64682,0.00012,30.42182]
[1778593045862,37.63,80591.18,0.0,0.64645,0.00012,30.43194]
[1778593046519,37.63,80591.18,0.0,0.64645,0.00012,30.43194]
[1778593046869,37.63,80596.26,0.0,0.64706,0.00012,30.41496]
[1778593048883,37.63,80585.64,0.0,0.64579,0.00012,30.45021]
[1778593049472,37.63,80585.64,0.0,0.64579,0.00012,30.45021]
[1778593049890,37.63,80586.97,0.0,0.64595,0.00012,30.44572]
[1778593050198,37.63,80586.97,0.0,0.64595,0.00012,30.44572]
[1778593050897,37.63,80586.6,0.0,0.64591,0.00012,30.44686]
[1778593051810,37.63,80586.6,0.0,0.64591,0.00012,30.44686]
[1778593051904,37.63,80587.34,0.0,0.64602,0.00012,30.44108]
[1778593052512,37.63,80587.34,0.0,0.64602,0.00012,30.44108]
[1778593052911,37.62,80586.86,0.0,0.64596,0.00012,30.44259]
[1778593053433,37.62,80586.86,0.0,0.64596,0.00012,30.44259]
[1778593053796,37.62,80586.86,0.0,0.64596,0.00012,30.44259]
[1778593060128,37.62,80584.05,0.0,0.64564,0.00012,30.45145]
[1778593060968,37.62,80585.43,0.0,0.64581,0.00012,30.44678]
[1778593066965,37.62,80587.78,0.0,0.6461,0.00012,30.4386]
[1778593067010,37.61,80596.42,0.0,0.64715,0.00012,30.40958]
[1778593067979,37.61,80596.42,0.0,0.64715,0.00012,30.40958]
[1778593068634,37.61,80601.38,0.0,0.64775,0.00012,30.39286]
[1778593068991,37.61,80601.38,0.0,0.64775,0.00012,30.39286]
[1778593069024,37.61,80612.2,0.0,0.64906,0.00012,30.35622]
[1778593071046,37.61,80621.49,0.0,0.65017,0.00012,30.32451]
[1778593076082,37.61,80623.11,0.0,0.65037,0.00012,30.31899]
[1778593078098,37.61,80617.61,0.0,0.64971,0.00012,30.33781]
[1778593079103,37.61,80607.32,0.0,0.64847,0.00012,30.37276]
[1778593082124,37.61,80613.28,0.0,0.64919,0.00012,30.35246]
[1778593087160,37.61,80611.44,0.0,0.64897,0.00012,30.3586]
[1778593092197,37.61,80623.69,0.0,0.65045,0.00012,30.31668]
[1778593093204,37.61,80618.62,0.0,0.64984,0.00012,30.33404]
[1778593098239,37.61,80623.2,0.0,0.65039,0.00012,30.31836]
[1778593102267,37.61,80617.66,0.0,0.64972,0.00012,30.33733]
[1778593107302,37.61,80620.96,0.0,0.65012,0.00012,30.32603]
[1778593112337,37.61,80623.59,0.0,0.65045,0.00012,30.31384]
[1778593117373,37.61,80628.28,0.0,0.65101,0.00012,30.29776]
[1778593118193,37.61,80628.28,0.0,0.65101,0.00012,30.29776]
[1778593119340,37.61,80629.29,0.0,0.65113,0.00012,30.2943]
[1778593119387,37.61,80622.21,0.0,0.65028,0.00012,30.31864]
[1778593120722,37.61,80622.21,0.0,0.65028,0.00012,30.31864]
[1778593122408,37.61,80630.5,0.0,0.65128,0.00012,30.29017]
[1778593127443,37.61,80626.07,0.0,0.65074,0.00012,30.30554]
[1778593132494,37.61,80631.36,0.0,0.65137,0.00012,30.28741]
[1778593133044,37.61,80631.36,0.0,0.65137,0.00012,30.28741]
[1778593133491,37.61,80642.79,0.0,0.65274,0.00012,30.2478]
[1778593137519,37.61,80638.02,0.0,0.65217,0.00012,30.2645]
[1778593142557,37.61,80638.27,0.0,0.65219,0.00012,30.26376]
[1778593144571,37.61,80644.08,0.0,0.65289,0.00012,30.24361]
[1778593147379,37.62,80644.99,0.0,0.653,0.00012,30.24051]
[1778593147707,37.62,80644.99,0.0,0.653,0.00012,30.24051]
[1778593147804,37.62,80657.82,0.0,0.65453,0.00012,30.19558]
[1778593148631,37.61,80675.29,0.0,0.65663,0.00012,30.13342]
[1778593149638,37.61,80675.28,0.0,0.65663,0.00012,30.13329]
[1778593151555,37.61,80673.61,0.0,0.65643,0.00012,30.13928]
[1778593151653,37.61,80668.93,0.0,0.65587,0.00012,30.15592]
[1778593152659,37.61,80674.07,0.0,0.65649,0.00012,30.1376]
[1778593154673,37.61,80668.97,0.0,0.65588,0.00012,30.15571]
[1778593159708,37.61,80670.36,0.0,0.65605,0.00012,30.15063]
[1778593162729,37.61,80680.14,0.0,0.65722,0.00012,30.11563]
[1778593163972,37.61,80680.14,0.0,0.65722,0.00012,30.11563]
[1778593164645,37.61,80682.45,0.0,0.65749,0.00012,30.10734]
[1778593165751,37.61,80695.62,0.0,0.65907,0.00012,30.05969]
[1778593167765,37.61,80689.66,0.0,0.65836,0.00012,30.08101]
[1778593170786,37.6,80687.18,0.0,0.65808,0.00012,30.08954]
[1778593172800,37.6,80690.49,0.0,0.6585,0.00012,30.07413]
[1778593177837,37.6,80693.12,0.0,0.65883,0.00012,30.06398]
[1778593182872,37.6,80696.26,0.0,0.65921,0.00012,30.05248]
[1778593184736,37.6,80698.26,0.0,0.65944,0.00012,30.04527]
[1778593184790,37.6,80698.26,0.0,0.65944,0.00012,30.04527]
[1778593185051,37.6,80698.26,0.0,0.65944,0.00012,30.04527]
[1778593185093,37.6,80710.24,0.0,0.66086,0.00012,30.00158]
[1778593185152,37.6,80710.24,0.0,0.66086,0.00012,30.00158]
[1778593185170,37.6,80710.24,0.0,0.66086,0.00012,30.00158]
[1778593185341,37.6,80710.24,0.0,0.66086,0.00012,30.00158]
[1778593185550,37.6,80710.24,0.0,0.66086,0.00012,30.00158]
[1778593185902,37.6,80727.29,0.0,0.66289,0.00012,29.93856]
[1778593186670,37.6,80727.29,0.0,0.66289,0.00012,29.93856]
[1778593186906,37.59,80752.05,0.0,0.66582,0.00012,29.84575]
[1778593187913,37.59,80755.98,0.0,0.66629,0.00012,29.83086]
[1778593188121,37.59,80755.98,0.0,0.66629,0.00012,29.83086]
[1778593188920,37.59,80749.81,0.0,0.66556,0.00012,29.85424]
[1778593192948,37.6,80744.09,0.0,0.66487,0.00012,29.87598]
[1778593197983,37.6,80745.9,0.0,0.66508,0.00012,29.86929]
[1778593200322,37.6,80750.08,0.0,0.66558,0.00012,29.8536]
[1778593200327,37.6,80750.08,0.0,0.66558,0.00012,29.8536]
[1778593200500,37.6,80750.08,0.0,0.66558,0.00012,29.8536]
[1778593201010,37.6,80762.91,0.0,0.66709,0.00012,29.80502]
[1778593202013,37.6,80772.31,0.0,0.6682,0.00012,29.76918]
[1778593203020,37.6,80772.91,0.0,0.66826,0.00012,29.76697]
[1778593204313,37.6,80769.06,0.0,0.66781,0.00012,29.78182]
[1778593205003,37.6,80769.06,0.0,0.66781,0.00012,29.78182]
[1778593205041,37.6,80761.11,0.0,0.66686,0.00012,29.81234]
[1778593207055,37.6,80755.93,0.0,0.66625,0.00012,29.83207]
[1778593208062,37.6,80751.06,0.0,0.66567,0.00012,29.85061]
[1778593211083,37.6,80745.32,0.0,0.66499,0.00012,29.87237]
[1778593216058,37.6,80743.42,0.0,0.66476,0.00012,29.87959]
[1778593216120,37.6,80734.33,0.0,0.66369,0.00012,29.9136]
[1778593216232,37.6,80734.33,0.0,0.66369,0.00012,29.9136]
[1778593218538,37.6,80732.35,0.0,0.66345,0.00012,29.92099]
[1778593219139,37.6,80742.88,0.0,0.6647,0.00012,29.88161]
[1778593224174,37.61,80749.25,0.0,0.66545,0.00012,29.85775]
[1778593226188,37.61,80740.18,0.0,0.66438,0.00012,29.89189]
[1778593228203,37.61,80748.88,0.0,0.6654,0.00012,29.85924]
[1778593232233,37.61,80758.3,0.0,0.66652,0.00012,29.82058]
[1778593233145,37.61,80758.3,0.0,0.66652,0.00012,29.82058]
[1778593233504,37.61,80758.3,0.0,0.66652,0.00012,29.82058]
[1778593234078,37.61,80758.3,0.0,0.66652,0.00012,29.82058]
[1778593233849,37.61,80767.46,0.0,0.6676,0.00012,29.7858]
[1778593234254,37.61,80789.59,0.0,0.6702,0.00012,29.70072]
[1778593236413,37.6,80795.61,0.0,0.67092,0.00012,29.67686]
[1778593242198,37.6,80796.42,0.0,0.67102,0.00012,29.67372]
[1778593242201,37.6,80789.2,0.0,0.67017,0.00012,29.70183]
[1778593242782,37.6,80772.85,0.0,0.66825,0.00012,29.7648]
[1778593243320,37.61,80768.45,0.0,0.66773,0.00012,29.78171]
[1778593244328,37.61,80763.99,0.0,0.6672,0.00012,29.79879]
[1778593246348,37.61,80772.72,0.0,0.66822,0.00012,29.76558]
[1778593251383,37.61,80774.38,0.0,0.66841,0.00012,29.75966]
[1778593252390,37.61,80769.38,0.0,0.66782,0.00012,29.77888]
[1778593254419,37.61,80763.39,0.0,0.66711,0.00012,29.80186]
[1778593259451,37.61,80763.52,0.0,0.66711,0.00012,29.80164]
[1778593260793,37.61,80763.52,0.0,0.66711,0.00012,29.80164]
[1778593260808,37.61,80757.81,0.0,0.66644,0.00012,29.82337]
[1778593265797,37.62,80758.85,0.0,0.66656,0.00012,29.81955]
[1778593265798,37.62,80763.87,0.0,0.66715,0.00012,29.80052]
[1778593267506,37.62,80773.37,0.0,0.66826,0.00012,29.76438]
[1778593272493,37.62,80770.89,0.0,0.66796,0.00012,29.77418]
[1778593274556,37.62,80765.49,0.0,0.66732,0.00012,29.795]
[1778593279594,37.62,80754.74,0.0,0.66605,0.00012,29.83604]
[1778593281608,37.62,80749.83,0.0,0.66547,0.00012,29.8546]
[1778593283622,37.62,80744.79,0.0,0.66487,0.00012,29.8736]
[1778593285636,37.62,80755.17,0.0,0.6661,0.00012,29.83453]
[1778593286643,37.62,80761.04,0.0,0.66679,0.00012,29.81234]
[1778593291680,37.63,80750.72,0.0,0.66557,0.00012,29.84847]
[1778593295708,37.63,80759.15,0.0,0.66656,0.00012,29.81674]
[1778593296715,37.63,80765.1,0.0,0.66726,0.00012,29.79418]
[1778593301750,37.63,80766.98,0.0,0.66748,0.00012,29.78728]
[1778593303764,37.63,80759.88,0.0,0.66664,0.00012,29.81437]
[1778593305778,37.63,80754.1,0.0,0.66596,0.00012,29.83631]
[1778593308799,37.63,80762.43,0.0,0.66694,0.00012,29.80481]
[1778593309823,37.63,80762.43,0.0,0.66694,0.00012,29.80481]
[1778593309849,37.63,80770.51,0.0,0.66789,0.00012,29.77408]
[1778593310813,37.63,80779.27,0.0,0.66891,0.00012,29.74059]
[1778593312827,37.63,80772.87,0.0,0.66816,0.00012,29.76531]
[1778593313834,37.63,80766.59,0.0,0.66741,0.00012,29.78936]
[1778593315849,37.63,80761.15,0.0,0.66677,0.00012,29.81014]
[1778593317863,37.63,80756.44,0.0,0.66621,0.00012,29.82804]
[1778593320669,37.63,80757.68,0.0,0.66636,0.00012,29.82339]
[1778593325919,37.64,80753.91,0.0,0.66591,0.00012,29.83773]
[1778593327933,37.64,80748.5,0.0,0.66527,0.00012,29.85815]
[1778593328940,37.64,80742.18,0.0,0.66453,0.00012,29.88189]
[1778593329947,37.64,80732.51,0.0,0.66338,0.00012,29.91799]
[1778593330776,37.64,80732.51,0.0,0.66338,0.00012,29.91799]
[1778593330926,37.64,80732.51,0.0,0.66338,0.00012,29.91799]
[1778593331154,37.64,80732.51,0.0,0.66338,0.00012,29.91799]
[1778593331193,37.64,80722.73,0.0,0.66223,0.00012,29.95421]
[1778593331961,37.64,80716.14,0.0,0.66145,0.00012,29.97845]
[1778593336996,37.63,80708.4,0.0,0.66054,0.00012,30.00645]
[1778593342033,37.63,80707.0,0.0,0.66039,0.00012,30.0111]
[1778593346061,37.63,80714.34,0.0,0.66127,0.00012,29.98384]
[1778593350089,37.62,80707.69,0.0,0.66049,0.00012,30.00789]
[1778593352616,37.62,80705.82,0.0,0.66028,0.00012,30.01135]
[1778593352675,37.62,80705.82,0.0,0.66028,0.00012,30.01135]
[1778593355124,37.62,80697.98,0.0,0.65936,0.00012,30.03961]
[1778593358146,37.62,80691.46,0.0,0.65859,0.00012,30.0629]
[1778593363181,37.61,80695.36,0.0,0.65908,0.00012,30.04814]
[1778593367209,37.61,80700.68,0.0,0.65972,0.00012,30.02833]
[1778593372244,37.6,80704.95,0.0,0.66025,0.00012,30.01213]
[1778593377287,37.6,80711.7,0.0,0.66106,0.00012,29.98705]
[1778593378292,37.6,80716.99,0.0,0.6617,0.00012,29.96742]
[1778593379563,37.6,80719.01,0.0,0.66194,0.00012,29.95991]
[1778593381497,37.6,80721.9,0.0,0.66228,0.00012,29.94913]
[1778593381545,37.6,80721.9,0.0,0.66228,0.00012,29.94913]
[1778593382320,37.6,80724.45,0.0,0.66259,0.00012,29.93964]
[1778593387355,37.6,80725.34,0.0,0.6627,0.00012,29.93616]
[1778593389369,37.59,80730.94,0.0,0.66336,0.00012,29.91528]
[1778593390761,37.59,80730.94,0.0,0.66336,0.00012,29.91528]
[1778593390815,37.59,80738.72,0.0,0.66429,0.00012,29.88621]
[1778593391562,37.59,80745.45,0.0,0.66508,0.00012,29.86096]
[1778593395414,37.6,80752.08,0.0,0.66586,0.00012,29.83609]
[1778593396421,37.6,80758.25,0.0,0.66659,0.00012,29.81277]
[1778593401455,37.6,80758.13,0.0,0.66657,0.00012,29.81356]
[1778593406490,37.6,80760.76,0.0,0.66687,0.00012,29.80391]
[1778593411525,37.6,80758.88,0.0,0.66666,0.00012,29.8079]
[1778593414546,37.6,80753.79,0.0,0.66605,0.00012,29.82723]
[1778593418574,37.6,80748.47,0.0,0.66543,0.00012,29.84726]
[1778593421595,37.6,80741.02,0.0,0.66455,0.00012,29.87519]
[1778593424616,37.6,80735.52,0.0,0.6639,0.00012,29.89578]
[1778593427637,37.6,80744.46,0.0,0.66496,0.00012,29.86227]
[1778593432672,37.6,80748.58,0.0,0.66544,0.00012,29.84688]
[1778593437707,37.6,80755.2,0.0,0.66622,0.00012,29.82203]
[1778593443188,37.6,80758.49,0.0,0.6666,0.00012,29.80978]
[1778593443402,37.6,80758.49,0.0,0.6666,0.00012,29.80978]
[1778593447777,37.6,80765.06,0.0,0.66737,0.00012,29.78486]
[1778593449791,37.6,80773.92,0.0,0.66841,0.00012,29.75102]
[1778593450798,37.6,80779.06,0.0,0.66902,0.00012,29.7312]
[1778593456148,37.6,80779.21,0.0,0.66904,0.00012,29.73054]
[1778593456196,37.6,80779.21,0.0,0.66904,0.00012,29.73054]
[1778593456363,37.6,80779.21,0.0,0.66904,0.00012,29.73054]
[1778593456231,37.6,80779.64,0.0,0.66909,0.00012,29.72895]
[1778593456840,37.6,80792.42,0.0,0.67059,0.00012,29.6795]
[1778593457847,37.6,80795.0,0.0,0.67089,0.00012,29.66948]
[1778593458854,37.6,80790.18,0.0,0.67033,0.00012,29.68819]
[1778593463890,37.6,80793.0,0.0,0.67066,0.00012,29.67722]
[1778593466910,37.6,80788.4,0.0,0.67012,0.00012,29.69504]
[1778593471945,37.6,80790.32,0.0,0.67036,0.00012,29.68432]
[1778593472513,37.6,80790.32,0.0,0.67036,0.00012,29.68432]
[1778593473110,37.6,80790.32,0.0,0.67036,0.00012,29.68432]
[1778593473115,37.6,80778.51,0.0,0.66897,0.00012,29.73003]
[1778593474295,37.6,80762.17,0.0,0.66704,0.00012,29.7926]
[1778593474966,37.6,80761.46,0.0,0.66696,0.00012,29.79531]
[1778593475703,37.6,80761.46,0.0,0.66696,0.00012,29.79531]
[1778593479487,37.6,80756.24,0.0,0.66635,0.00012,29.81507]
[1778593483976,37.6,80753.35,0.0,0.66601,0.00012,29.82596]
[1778593486527,37.6,80749.29,0.0,0.66553,0.00012,29.84134]
[1778593486844,37.6,80749.29,0.0,0.66553,0.00012,29.84134]
[1778593487195,37.6,80749.29,0.0,0.66553,0.00012,29.84134]
[1778593488561,37.6,80748.14,0.0,0.66539,0.00012,29.84574]
[1778593491078,37.61,80736.05,0.0,0.66396,0.00012,29.89118]
[1778593491551,37.61,80736.05,0.0,0.66396,0.00012,29.89118]
[1778593491644,37.61,80736.05,0.0,0.66396,0.00012,29.89118]
[1778593492085,37.61,80724.45,0.0,0.66258,0.00012,29.93432]
[1778593494099,37.6,80730.78,0.0,0.66333,0.00012,29.91074]
[1778593495227,37.6,80730.78,0.0,0.66333,0.00012,29.91074]
[1778593495258,37.6,80736.14,0.0,0.66397,0.00012,29.89073]
[1778593496113,37.6,80741.15,0.0,0.66456,0.00012,29.87197]
[1778593499134,37.6,80749.65,0.0,0.66557,0.00012,29.84004]
[1778593503036,37.61,80753.36,0.0,0.666,0.00012,29.82615]
[1778593503162,37.61,80757.93,0.0,0.66654,0.00012,29.80889]
[1778593504276,37.61,80757.93,0.0,0.66654,0.00012,29.80889]
[1778593504331,37.61,80775.14,0.0,0.66857,0.00012,29.74329]
[1778593505179,37.61,80779.69,0.0,0.6691,0.00012,29.7258]
[1778593507338,37.61,80780.26,0.0,0.66917,0.00012,29.72363]
[1778593507455,37.61,80780.26,0.0,0.66917,0.00012,29.72363]
[1778593507482,37.61,80780.69,0.0,0.66922,0.00012,29.72194]
[1778593508202,37.61,80791.47,0.0,0.67048,0.00012,29.68027]
[1778593510216,37.61,80792.43,0.0,0.6706,0.00012,29.67651]
[1778593515251,37.61,80792.09,0.0,0.67056,0.00012,29.67774]
[1778593518317,37.6,80794.01,0.0,0.67079,0.00012,29.67024]
[1778593519279,37.6,80807.57,0.0,0.67238,0.00012,29.61729]
[1778593520275,37.6,80807.57,0.0,0.67238,0.00012,29.61729]
[1778593521295,37.6,80815.87,0.0,0.67335,0.00012,29.58469]
[1778593522302,37.61,80808.58,0.0,0.67249,0.00012,29.61339]
[1778593527338,37.61,80812.45,0.0,0.67294,0.00012,29.59839]
[1778593528346,37.61,80817.56,0.0,0.67354,0.00012,29.5783]
[1778593530359,37.61,80826.81,0.0,0.67461,0.00012,29.54181]
[1778593531366,37.61,80833.37,0.0,0.6754,0.00012,29.51236]
[1778593534132,37.61,80830.12,0.0,0.67502,0.00012,29.52511]
[1778593534225,37.61,80830.12,0.0,0.67502,0.00012,29.52511]
[1778593534318,37.61,80830.12,0.0,0.67502,0.00012,29.52511]
[1778593534387,37.61,80836.29,0.0,0.67574,0.00012,29.50044]
[1778593534699,37.61,80836.29,0.0,0.67574,0.00012,29.50044]
[1778593534918,37.61,80836.29,0.0,0.67574,0.00012,29.50044]
[1778593535316,37.61,80836.29,0.0,0.67574,0.00012,29.50044]
[1778593535394,37.6,80849.89,0.0,0.67733,0.00012,29.44579]
[1778593537408,37.6,80845.64,0.0,0.67684,0.00012,29.46279]
[1778593538316,37.6,80845.64,0.0,0.67684,0.00012,29.46279]
[1778593538416,37.6,80843.6,0.0,0.6766,0.00012,29.47095]
[1778593542315,37.6,80846.44,0.0,0.67694,0.00012,29.45936]
[1778593542443,37.6,80850.23,0.0,0.67738,0.00012,29.44407]
[1778593543450,37.6,80856.22,0.0,0.67808,0.00012,29.41987]
[1778593548487,37.6,80853.7,0.0,0.67778,0.00012,29.43003]
[1778593551508,37.6,80847.77,0.0,0.6771,0.00012,29.45389]
[1778593552141,37.6,80847.77,0.0,0.6771,0.00012,29.45389]
[1778593552515,37.6,80838.93,0.0,0.67607,0.00012,29.48933]
[1778593553522,37.6,80829.79,0.0,0.675,0.00012,29.52573]
[1778593554531,37.6,80824.43,0.0,0.67438,0.00012,29.54693]
[1778593558557,37.6,80828.84,0.0,0.67491,0.00012,29.52901]
[1778593560571,37.6,80835.69,0.0,0.67571,0.00012,29.50153]
[1778593561578,37.6,80845.86,0.0,0.6769,0.00012,29.46071]
[1778593566313,37.6,80844.96,0.0,0.67679,0.00012,29.46422]
[1778593566409,37.59,80844.85,0.0,0.67678,0.00012,29.46462]
[1778593568630,37.59,80849.62,0.0,0.67734,0.00012,29.44532]
[1778593570644,37.59,80854.16,0.0,0.67787,0.00012,29.42696]
[1778593574673,37.59,80848.63,0.0,0.67723,0.00012,29.44924]
[1778593575680,37.59,80840.99,0.0,0.67634,0.00012,29.4799]
[1778593577992,37.59,80842.46,0.0,0.67651,0.00012,29.47395]
[1778593578553,37.59,80842.46,0.0,0.67651,0.00012,29.47395]
[1778593578390,37.59,80841.93,0.0,0.67645,0.00012,29.47603]
[1778593578672,37.59,80841.93,0.0,0.67645,0.00012,29.47603]
[1778593578874,37.59,80841.93,0.0,0.67645,0.00012,29.47603]
[1778593579523,37.59,80841.93,0.0,0.67645,0.00012,29.47603]
[1778593578938,37.59,80789.15,0.0,0.67028,0.00012,29.68413]
[1778593579719,37.59,80760.39,0.0,0.66689,0.00012,29.79458]
[1778593581060,37.59,80760.39,0.0,0.66689,0.00012,29.79458]
[1778593581109,37.59,80745.38,0.0,0.66512,0.00012,29.85142]
[1778593581927,37.59,80745.38,0.0,0.66512,0.00012,29.85142]
[1778593582171,37.59,80745.38,0.0,0.66512,0.00012,29.85142]
[1778593582499,37.59,80745.38,0.0,0.66512,0.00012,29.85142]
[1778593582260,37.59,80732.14,0.0,0.66355,0.00012,29.90103]
[1778593582739,37.59,80734.04,0.0,0.66378,0.00012,29.89392]
[1778593584187,37.59,80734.04,0.0,0.66378,0.00012,29.89392]
[1778593584235,37.59,80747.95,0.0,0.66542,0.00012,29.84173]
[1778593585465,37.59,80747.95,0.0,0.66542,0.00012,29.84173]
[1778593585566,37.59,80771.97,0.0,0.66825,0.00012,29.75057]
[1778593585655,37.59,80771.97,0.0,0.66825,0.00012,29.75057]
[1778593585751,37.59,80771.97,0.0,0.66825,0.00012,29.75057]
[1778593585825,37.59,80771.97,0.0,0.66825,0.00012,29.75057]
[1778593586554,37.59,80761.88,0.0,0.66706,0.00012,29.78918]
[1778593587356,37.59,80761.88,0.0,0.66706,0.00012,29.78918]
[1778593587457,37.59,80744.15,0.0,0.66497,0.00012,29.85624]
[1778593587775,37.59,80749.26,0.0,0.66557,0.00012,29.83701]
[1778593590210,37.6,80755.45,0.0,0.6663,0.00012,29.81368]
[1778593592408,37.6,80749.36,0.0,0.66559,0.00012,29.83359]
[1778593592813,37.6,80754.69,0.0,0.66622,0.00012,29.81348]
[1778593593820,37.6,80761.09,0.0,0.66697,0.00012,29.78924]
[1778593595845,37.6,80762.75,0.0,0.66717,0.00012,29.783]
[1778593596987,37.6,80764.36,0.0,0.66735,0.00012,29.77695]
[1778593597140,37.6,80769.45,0.0,0.66795,0.00012,29.75755]
[1778593597848,37.6,80781.4,0.0,0.66936,0.00012,29.71172]
[1778593599110,37.6,80782.62,0.0,0.6695,0.00012,29.70711]
[1778593601876,37.6,80787.49,0.0,0.67007,0.00012,29.68844]
[1778593604322,37.6,80788.09,0.0,0.67014,0.00012,29.68609]
[1778593604413,37.6,80788.62,0.0,0.6702,0.00012,29.68415]
[1778593605872,37.6,80790.82,0.0,0.67045,0.00012,29.67574]
[1778593605904,37.6,80796.67,0.0,0.67114,0.00012,29.65299]
[1778593606912,37.6,80801.3,0.0,0.67168,0.00012,29.63493]
[1778593610940,37.6,80806.76,0.0,0.67232,0.00012,29.61364]
[1778593615975,37.6,80806.94,0.0,0.67234,0.00012,29.61313]
[1778593621010,37.6,80805.8,0.0,0.6722,0.00012,29.61779]
[1778593623025,37.61,80800.25,0.0,0.67154,0.00012,29.63955]
[1778593625038,37.61,80794.76,0.0,0.6709,0.00012,29.66098]
[1778593630073,37.61,80792.35,0.0,0.6706,0.00012,29.67087]
[1778593632088,37.61,80784.75,0.0,0.6697,0.00012,29.70056]
[1778593637124,37.62,80791.67,0.0,0.6705,0.00012,29.67433]
[1778593641519,37.62,80790.64,0.0,0.67037,0.00012,29.6787]
[1778593641542,37.62,80785.35,0.0,0.66974,0.00012,29.6994]
[1778593643490,37.62,80783.96,0.0,0.66958,0.00012,29.70476]
[1778593643589,37.62,80781.13,0.0,0.66924,0.00012,29.71577]
[1778593643833,37.62,80781.13,0.0,0.66924,0.00012,29.71577]
[1778593643907,37.62,80781.13,0.0,0.66924,0.00012,29.71577]
[1778593644224,37.62,80760.88,0.0,0.66686,0.00012,29.7933]
[1778593645186,37.62,80752.64,0.0,0.66588,0.00012,29.82453]
[1778593648207,37.62,80747.66,0.0,0.66529,0.00012,29.84335]
[1778593650407,37.62,80747.49,0.0,0.66527,0.00012,29.84402]
[1778593650628,37.62,80747.49,0.0,0.66527,0.00012,29.84402]
[1778593650643,37.62,80732.23,0.0,0.66347,0.00012,29.90114]
[1778593651841,37.62,80732.02,0.0,0.66346,0.00012,29.89871]
[1778593652057,37.62,80732.02,0.0,0.66346,0.00012,29.89871]
[1778593652239,37.62,80717.91,0.0,0.66178,0.00012,29.95096]
[1778593653311,37.62,80717.91,0.0,0.66178,0.00012,29.95096]
[1778593653402,37.62,80714.3,0.0,0.66136,0.00012,29.96419]
[1778593655270,37.62,80714.9,0.0,0.66143,0.00012,29.96191]
[1778593655822,37.62,80714.55,0.0,0.66139,0.00012,29.96313]
[1778593656266,37.62,80711.57,0.0,0.66104,0.00012,29.97401]
[1778593657223,37.62,80711.57,0.0,0.66104,0.00012,29.97401]
[1778593657276,37.62,80720.66,0.0,0.66212,0.00012,29.94047]
[1778593660191,37.62,80723.23,0.0,0.66243,0.00012,29.93088]
[1778593660297,37.62,80718.26,0.0,0.66184,0.00012,29.9492]
[1778593661669,37.62,80719.16,0.0,0.66195,0.00012,29.94582]
[1778593662311,37.62,80726.45,0.0,0.66281,0.00012,29.9188]
[1778593667346,37.62,80721.7,0.0,0.66226,0.00012,29.93619]
[1778593672381,37.61,80723.08,0.0,0.66243,0.00012,29.93089]
[1778593675182,37.61,80721.14,0.0,0.6622,0.00012,29.93798]
[1778593675413,37.61,80706.32,0.0,0.66044,0.00012,29.99241]
[1778593675713,37.61,80706.32,0.0,0.66044,0.00012,29.99241]
[1778593676272,37.61,80706.32,0.0,0.66044,0.00012,29.99241]
[1778593676584,37.61,80706.32,0.0,0.66044,0.00012,29.99241]
[1778593676668,37.61,80677.97,0.0,0.65706,0.00012,30.09494]
[1778593677427,37.62,80667.95,0.0,0.65584,0.00012,30.13141]
[1778593678443,37.62,80670.79,0.0,0.65618,0.00012,30.12147]
[1778593679268,37.62,80670.79,0.0,0.65618,0.00012,30.12147]
[1778593679311,37.62,80670.79,0.0,0.65618,0.00012,30.12147]
[1778593679421,37.62,80670.79,0.0,0.65618,0.00012,30.12147]
[1778593679447,37.62,80672.66,0.0,0.6564,0.00012,30.11493]
[1778593684322,37.62,80672.69,0.0,0.65639,0.00012,30.11505]
[1778593684515,37.62,80682.58,0.0,0.65757,0.00012,30.07982]
[1778593685516,37.62,80688.09,0.0,0.65823,0.00012,30.05981]
[1778593687531,37.62,80689.25,0.0,0.65838,0.00012,30.05533]
[1778593688542,37.62,80681.0,0.0,0.6574,0.00012,30.08488]
[1778593692575,37.61,80686.14,0.0,0.65803,0.00012,30.06579]
[1778593697610,37.61,80684.45,0.0,0.65786,0.00012,30.07104]
[1778593701639,37.6,80677.78,0.0,0.65707,0.00012,30.09455]
[1778593701847,37.6,80677.78,0.0,0.65707,0.00012,30.09455]
[1778593705667,37.6,80671.93,0.0,0.65638,0.00012,30.11528]
[1778593706674,37.6,80667.1,0.0,0.6558,0.00012,30.13245]
[1778593711709,37.6,80662.65,0.0,0.65528,0.00012,30.14516]
[1778593716744,37.61,80664.56,0.0,0.6555,0.00012,30.13873]
[1778593719673,37.61,80662.38,0.0,0.65523,0.00012,30.14652]
[1778593718758,37.61,80667.84,0.0,0.65589,0.00012,30.12722]
[1778593719765,37.61,80663.19,0.0,0.65533,0.00012,30.14379]
[1778593721312,37.61,80663.19,0.0,0.65533,0.00012,30.14379]
[1778593721779,37.61,80669.99,0.0,0.65614,0.00012,30.11978]
[1778593723793,37.61,80679.44,0.0,0.65726,0.00012,30.08609]
[1778593725900,37.61,80680.73,0.0,0.65742,0.00012,30.08146]
[1778593726817,37.61,80689.6,0.0,0.65848,0.00012,30.04921]
[1778593729838,37.6,80682.38,0.0,0.65764,0.00012,30.07482]
[1778593733866,37.6,80673.75,0.0,0.65661,0.00012,30.10545]
[1778593737315,37.6,80672.28,0.0,0.65644,0.00012,30.11066]
[1778593739404,37.6,80670.96,0.0,0.65628,0.00012,30.11534]
[1778593739499,37.6,80670.96,0.0,0.65628,0.00012,30.11534]
[1778593744943,37.6,80668.42,0.0,0.65598,0.00012,30.12422]
[1778593749978,37.6,80670.8,0.0,0.65627,0.00012,30.11563]
[1778593752999,37.6,80677.95,0.0,0.65713,0.00012,30.09002]
[1778593756582,37.59,80682.21,0.0,0.65765,0.00012,30.07442]
[1778593758076,37.59,80687.02,0.0,0.65823,0.00012,30.05679]
[1778593764078,37.58,80690.29,0.0,0.65865,0.00012,30.04407]
[1778593765085,37.58,80684.05,0.0,0.6579,0.00012,30.06648]
[1778593770120,37.58,80688.7,0.0,0.65848,0.00012,30.04898]
[1778593774148,37.57,80680.32,0.0,0.65751,0.00012,30.07547]
[1778593776162,37.57,80686.51,0.0,0.65825,0.00012,30.05303]
[1778593778048,37.57,80686.85,0.0,0.6583,0.00012,30.05167]
[1778593778449,37.57,80686.85,0.0,0.6583,0.00012,30.05167]
[1778593778493,37.57,80697.93,0.0,0.65962,0.00012,30.01135]
[1778593779184,37.57,80707.29,0.0,0.66074,0.00012,29.97704]
[1778593784219,37.57,80705.81,0.0,0.66057,0.00012,29.9821]
[1778593789254,37.56,80704.86,0.0,0.66047,0.00012,29.9852]
[1778593790261,37.56,80710.18,0.0,0.66111,0.00012,29.9656]
[1778593791268,37.56,80718.67,0.0,0.66212,0.00012,29.93423]
[1778593796310,37.56,80718.06,0.0,0.66205,0.00012,29.93633]
[1778593801346,37.56,80712.35,0.0,0.66138,0.00012,29.9572]
[1778593806380,37.56,80706.63,0.0,0.66071,0.00012,29.97793]
[1778593808394,37.56,80713.79,0.0,0.66156,0.00012,29.95145]
[1778593809401,37.56,80720.97,0.0,0.66242,0.00012,29.92486]
[1778593812065,37.55,80721.05,0.0,0.66243,0.00012,29.9245]
[1778593812423,37.55,80726.79,0.0,0.66311,0.00012,29.90315]
[1778593812925,37.55,80726.79,0.0,0.66311,0.00012,29.90315]
[1778593813275,37.55,80726.79,0.0,0.66311,0.00012,29.90315]
[1778593813308,37.55,80726.79,0.0,0.66311,0.00012,29.90315]
[1778593813767,37.55,80733.98,0.0,0.66396,0.00012,29.8763]
[1778593819471,37.56,80740.28,0.0,0.66471,0.00012,29.85279]
[1778593824506,37.56,80738.95,0.0,0.66455,0.00012,29.85791]
[1778593829541,37.56,80738.96,0.0,0.66454,0.00012,29.858]
[1778593834576,37.56,80730.54,0.0,0.66356,0.00012,29.88641]
[1778593837597,37.56,80736.39,0.0,0.66425,0.00012,29.86452]
[1778593840618,37.56,80728.19,0.0,0.66328,0.00012,29.89518]
[1778593841319,37.56,80728.19,0.0,0.66328,0.00012,29.89518]
[1778593841625,37.56,80724.93,0.0,0.66289,0.00012,29.90731]
[1778593843639,37.56,80720.31,0.0,0.66234,0.00012,29.92441]
[1778593844646,37.56,80710.64,0.0,0.66119,0.00012,29.96009]
[1778593846660,37.56,80710.95,0.0,0.66123,0.00012,29.95885]
[1778593847101,37.56,80710.95,0.0,0.66123,0.00012,29.95885]
[1778593848203,37.56,80710.38,0.0,0.66117,0.00012,29.96088]
[1778593848349,37.56,80710.38,0.0,0.66117,0.00012,29.96088]
[1778593848674,37.56,80704.24,0.0,0.66044,0.00012,29.98335]
[1778593850334,37.56,80699.71,0.0,0.6599,0.00012,29.99985]
[1778593850692,37.55,80689.15,0.0,0.65864,0.00012,30.03817]
[1778593851629,37.55,80689.15,0.0,0.65864,0.00012,30.03817]
[1778593851697,37.55,80675.14,0.0,0.65697,0.00012,30.08855]
[1778593851918,37.55,80675.14,0.0,0.65697,0.00012,30.08855]
[1778593853711,37.55,80673.3,0.0,0.65675,0.00012,30.09518]
[1778593858746,37.55,80674.13,0.0,0.65687,0.00012,30.09157]
[1778593860760,37.55,80680.87,0.0,0.65769,0.00012,30.06704]
[1778593861781,37.54,80674.18,0.0,0.65689,0.00012,30.09091]
[1778593862786,37.54,80667.13,0.0,0.65605,0.00012,30.11597]
[1778593864798,37.54,80668.4,0.0,0.65621,0.00012,30.11111]
[1778593865633,37.54,80668.4,0.0,0.65621,0.00012,30.11111]
[1778593865809,37.54,80668.4,0.0,0.65621,0.00012,30.11111]
[1778593865813,37.54,80668.07,0.0,0.65618,0.00012,30.11195]
[1778593866503,37.54,80668.07,0.0,0.65618,0.00012,30.11195]
[1778593869833,37.53,80674.74,0.0,0.657,0.00012,30.08758]
[1778593870248,37.53,80674.74,0.0,0.657,0.00012,30.08758]
[1778593870840,37.53,80684.1,0.0,0.65812,0.00012,30.05372]
[1778593872211,37.53,80686.45,0.0,0.65841,0.00012,30.04507]
[1778593877890,37.53,80686.46,0.0,0.65843,0.00012,30.04434]
[1778593879904,37.52,80680.7,0.0,0.65775,0.00012,30.06479]
[1778593884939,37.52,80686.36,0.0,0.65845,0.00012,30.04366]
[1778593886953,37.51,80681.29,0.0,0.65785,0.00012,30.06175]
[1778593891988,37.51,80681.36,0.0,0.65789,0.00012,30.05765]
[1778593897024,37.5,80679.66,0.0,0.65771,0.00012,30.06311]
[1778593900924,37.5,80679.13,0.0,0.65765,0.00012,30.06464]
[1778593901192,37.5,80679.13,0.0,0.65765,0.00012,30.06464]
[1778593902876,37.5,80662.82,0.0,0.6557,0.00012,30.12297]
[1778593903067,37.5,80656.37,0.0,0.65493,0.00012,30.14589]
[1778593905086,37.5,80648.55,0.0,0.65399,0.00012,30.1736]
[1778593906791,37.5,80648.55,0.0,0.65399,0.00012,30.1736]
[1778593907100,37.5,80662.81,0.0,0.6557,0.00012,30.12316]
[1778593908107,37.5,80666.5,0.0,0.65614,0.00012,30.10986]
[1778593913142,37.49,80667.53,0.0,0.65629,0.00012,30.10541]
[1778593918177,37.49,80668.42,0.0,0.65642,0.00012,30.10144]
[1778593923212,37.48,80668.8,0.0,0.65649,0.00012,30.09931]
[1778593925226,37.48,80663.09,0.0,0.65581,0.00012,30.11956]
[1778593927923,37.48,80664.37,0.0,0.65596,0.00012,30.11499]
[1778593928247,37.48,80657.15,0.0,0.6551,0.00012,30.14071]
[1778593930261,37.48,80649.78,0.0,0.65421,0.00012,30.16675]
[1778593935296,37.48,80650.56,0.0,0.65429,0.00012,30.16443]
[1778593939079,37.48,80646.12,0.0,0.65375,0.00012,30.18033]
[1778593939324,37.48,80640.28,0.0,0.65304,0.00012,30.20091]
[1778593940566,37.48,80640.28,0.0,0.65304,0.00012,30.20091]
[1778593940901,37.48,80640.28,0.0,0.65304,0.00012,30.20091]
[1778593941338,37.49,80645.66,0.0,0.65369,0.00012,30.18215]
[1778593944358,37.49,80645.7,0.0,0.65369,0.00012,30.18215]
[1778593944825,37.49,80645.7,0.0,0.65369,0.00012,30.18215]
[1778593945368,37.49,80652.51,0.0,0.6545,0.00012,30.15829]
[1778593947315,37.49,80651.67,0.0,0.6544,0.00012,30.16135]
[1778593948401,37.49,80663.59,0.0,0.65583,0.00012,30.11911]
[1778593951417,37.49,80665.06,0.0,0.656,0.00012,30.11415]
[1778593953436,37.49,80672.97,0.0,0.65695,0.00012,30.08295]
[1778593958471,37.5,80671.65,0.0,0.65679,0.00012,30.08775]
[1778593959338,37.5,80671.65,0.0,0.65679,0.00012,30.08775]
[1778593959478,37.5,80672.54,0.0,0.65689,0.00012,30.08457]
[1778593960485,37.5,80665.44,0.0,0.65604,0.00012,30.10999]
[1778593961862,37.5,80665.44,0.0,0.65604,0.00012,30.10999]
[1778593963506,37.5,80647.23,0.0,0.65386,0.00012,30.17449]
[1778593964904,37.5,80647.15,0.0,0.65384,0.00012,30.17487]
[1778593970555,37.5,80646.98,0.0,0.65381,0.00012,30.176]
[1778593974583,37.5,80651.79,0.0,0.65437,0.00012,30.15943]
[1778593975319,37.5,80651.79,0.0,0.65437,0.00012,30.15943]
[1778593975590,37.5,80663.53,0.0,0.65578,0.00012,30.11778]
[1778593977605,37.5,80668.37,0.0,0.65636,0.00012,30.10051]
[1778593982639,37.5,80671.67,0.0,0.65676,0.00012,30.08868]
[1778593983315,37.5,80671.67,0.0,0.65676,0.00012,30.08868]
[1778593983646,37.5,80669.98,0.0,0.65656,0.00012,30.09474]
[1778593985660,37.5,80663.05,0.0,0.65573,0.00012,30.11949]
[1778593990695,37.5,80664.44,0.0,0.6559,0.00012,30.11444]
[1778593992385,37.5,80668.91,0.0,0.65643,0.00012,30.09847]
[1778593992709,37.5,80679.69,0.0,0.65772,0.00012,30.05974]
[1778593993716,37.5,80695.44,0.0,0.65961,0.00012,30.00263]
[1778593994336,37.5,80695.44,0.0,0.65961,0.00012,30.00263]
[1778593994723,37.5,80705.67,0.0,0.66083,0.00012,29.96506]
[1778593995730,37.5,80712.86,0.0,0.66169,0.00012,29.93849]
[1778593996079,37.5,80712.86,0.0,0.66169,0.00012,29.93849]
[1778594001773,37.5,80704.5,0.0,0.6607,0.00012,29.96904]
[1778594006809,37.5,80707.69,0.0,0.66109,0.00012,29.957]
[1778594011843,37.5,80706.14,0.0,0.66093,0.00012,29.95921]
[1778594014864,37.49,80712.99,0.0,0.66175,0.00012,29.93376]
[1778594018524,37.49,80716.91,0.0,0.66222,0.00012,29.91911]
[1778594018591,37.49,80716.91,0.0,0.66222,0.00012,29.91911]
[1778594018922,37.49,80716.91,0.0,0.66222,0.00012,29.91911]
[1778594018943,37.49,80732.75,0.0,0.6641,0.00012,29.85999]
[1778594019899,37.49,80742.96,0.0,0.66532,0.00012,29.82152]
[1778594020906,37.49,80743.13,0.0,0.66534,0.00012,29.8209]
[1778594022921,37.49,80738.63,0.0,0.6648,0.00012,29.83798]
[1778594027946,37.49,80735.14,0.0,0.66438,0.00012,29.85125]
[1778594027955,37.49,80730.46,0.0,0.66382,0.00012,29.86884]
[1778594028313,37.49,80730.46,0.0,0.66382,0.00012,29.86884]
[1778594028962,37.49,80722.81,0.0,0.66291,0.00012,29.89743]
[1778594030976,37.49,80719.67,0.0,0.66254,0.00012,29.90911]
[1778594032990,37.49,80726.0,0.0,0.66329,0.00012,29.88548]
[1778594036289,37.49,80728.04,0.0,0.66354,0.00012,29.87783]
[1778594036332,37.49,80728.04,0.0,0.66354,0.00012,29.87783]
[1778594036511,37.49,80728.04,0.0,0.66354,0.00012,29.87783]
[1778594036606,37.49,80728.04,0.0,0.66354,0.00012,29.87783]
[1778594037025,37.49,80701.16,0.0,0.66034,0.00012,29.97736]
[1778594037294,37.49,80701.16,0.0,0.66034,0.00012,29.97736]
[1778594037715,37.49,80701.16,0.0,0.66034,0.00012,29.97736]
[1778594037795,37.49,80701.16,0.0,0.66034,0.00012,29.97736]
[1778594038030,37.49,80674.94,0.0,0.6572,0.00012,30.07255]
[1778594038481,37.49,80674.94,0.0,0.6572,0.00012,30.07255]
[1778594039036,37.5,80674.84,0.0,0.65716,0.00012,30.07373]
[1778594040379,37.5,80675.15,0.0,0.6572,0.00012,30.07263]
[1778594040547,37.5,80675.15,0.0,0.6572,0.00012,30.07263]
[1778594040566,37.5,80675.15,0.0,0.6572,0.00012,30.07263]
[1778594041053,37.5,80674.93,0.0,0.65717,0.00012,30.07342]
[1778594044077,37.5,80670.3,0.0,0.65662,0.00012,30.09004]
[1778594049169,37.5,80666.45,0.0,0.65616,0.00012,30.10377]
[1778594049226,37.5,80666.5,0.0,0.65617,0.00012,30.10357]
[1778594050319,37.5,80666.5,0.0,0.65617,0.00012,30.10357]
[1778594050356,37.5,80659.54,0.0,0.65533,0.00012,30.1285]
[1778594056165,37.5,80659.87,0.0,0.65536,0.00012,30.12743]
[1778594061200,37.51,80657.2,0.0,0.65503,0.00012,30.13722]
[1778594066235,37.51,80656.2,0.0,0.65491,0.00012,30.14099]
[1778594071270,37.51,80662.53,0.0,0.65567,0.00012,30.11557]
[1778594076305,37.51,80662.59,0.0,0.65567,0.00012,30.11569]
[1778594078897,37.51,80657.28,0.0,0.65503,0.00012,30.13467]
[1778594080333,37.51,80651.66,0.0,0.65435,0.00012,30.15468]
[1778594085368,37.52,80647.65,0.0,0.65385,0.00012,30.16916]
[1778594088389,37.52,80652.42,0.0,0.65442,0.00012,30.15256]
[1778594093424,37.52,80651.36,0.0,0.65428,0.00012,30.15666]
[1778594098459,37.53,80650.85,0.0,0.65421,0.00012,30.15881]
[1778594102976,37.53,80648.15,0.0,0.65388,0.00012,30.16851]
[1778594104504,37.53,80629.19,0.0,0.65159,0.00012,30.23487]
[1778594106031,37.53,80629.19,0.0,0.65159,0.00012,30.23487]
[1778594106125,37.53,80616.5,0.0,0.65006,0.00012,30.27863]
[1778594106517,37.53,80614.68,0.0,0.64984,0.00012,30.28487]
[1778594108896,37.53,80614.89,0.0,0.64987,0.00012,30.28414]
[1778594110545,37.53,80605.72,0.0,0.64876,0.00012,30.31541]
[1778594112194,37.53,80604.12,0.0,0.64857,0.00012,30.32081]
[1778594112293,37.53,80604.12,0.0,0.64857,0.00012,30.32081]
[1778594113037,37.53,80604.12,0.0,0.64857,0.00012,30.32081]
[1778594113117,37.53,80604.12,0.0,0.64857,0.00012,30.32081]
[1778594113133,37.53,80593.8,0.0,0.64732,0.00012,30.35566]
[1778594113889,37.53,80581.34,0.0,0.64581,0.00012,30.39733]
[1778594114604,37.53,80581.34,0.0,0.64581,0.00012,30.39733]
[1778594114619,37.53,80576.33,0.0,0.64521,0.00012,30.41389]
[1778594116146,37.53,80576.33,0.0,0.64521,0.00012,30.41389]
[1778594115589,37.53,80581.4,0.0,0.64582,0.00012,30.39707]
[1778594116777,37.53,80581.4,0.0,0.64582,0.00012,30.39707]
[1778594117001,37.53,80581.4,0.0,0.64582,0.00012,30.39707]
[1778594117112,37.53,80581.4,0.0,0.64582,0.00012,30.39707]
[1778594117141,37.53,80582.85,0.0,0.646,0.00012,30.39224]
[1778594117825,37.53,80596.74,0.0,0.64768,0.00012,30.34564]
[1778594118737,37.53,80607.62,0.0,0.649,0.00012,30.30872]
[1778594121084,37.53,80605.49,0.0,0.64874,0.00012,30.31595]
[1778594122640,37.53,80612.93,0.0,0.64964,0.00012,30.29051]
[1778594124014,37.53,80612.93,0.0,0.64964,0.00012,30.29051]
[1778594124049,37.53,80621.8,0.0,0.65071,0.00012,30.26007]
[1778594124656,37.53,80626.6,0.0,0.65129,0.00012,30.24353]
[1778594126314,37.53,80628.12,0.0,0.65147,0.00012,30.23831]
[1778594131705,37.53,80622.59,0.0,0.65081,0.00012,30.25443]
[1778594133607,37.53,80618.26,0.0,0.65029,0.00012,30.26935]
[1778594134410,37.53,80615.31,0.0,0.64993,0.00012,30.27948]
[1778594135571,37.53,80611.92,0.0,0.64952,0.00012,30.29109]
[1778594135733,37.53,80595.41,0.0,0.64752,0.00012,30.34711]
[1778594136740,37.53,80590.47,0.0,0.64693,0.00012,30.36368]
[1778594138738,37.53,80589.61,0.0,0.64683,0.00012,30.36651]
[1778594138754,37.53,80589.93,0.0,0.64687,0.00012,30.36539]
[1778594139820,37.53,80589.93,0.0,0.64687,0.00012,30.36539]
[1778594139829,37.53,80591.29,0.0,0.64703,0.00012,30.36077]
[1778594140848,37.53,80591.29,0.0,0.64703,0.00012,30.36077]
[1778594140924,37.53,80597.38,0.0,0.64777,0.00012,30.34021]
[1778594141775,37.53,80603.27,0.0,0.64849,0.00012,30.32024]
[1778594145803,37.52,80609.31,0.0,0.64922,0.00012,30.29962]
[1778594146810,37.52,80603.86,0.0,0.64856,0.00012,30.31815]
[1778594148824,37.52,80609.94,0.0,0.6493,0.00012,30.29743]
[1778594150838,37.52,80604.96,0.0,0.64869,0.00012,30.31436]
[1778594152884,37.52,80611.84,0.0,0.64953,0.00012,30.2909]
[1778594154615,37.52,80622.38,0.0,0.6508,0.00012,30.25473]
[1778594155174,37.52,80622.38,0.0,0.6508,0.00012,30.25473]
[1778594154895,37.52,80627.65,0.0,0.65143,0.00012,30.23656]
[1778594157021,37.52,80629.06,0.0,0.6516,0.00012,30.23172]
[1778594157208,37.52,80629.06,0.0,0.6516,0.00012,30.23172]
[1778594157916,37.53,80636.88,0.0,0.65254,0.00012,30.20463]
[1778594158830,37.53,80636.88,0.0,0.65254,0.00012,30.20463]
[1778594159930,37.53,80644.74,0.0,0.65348,0.00012,30.17725]
[1778594160937,37.53,80657.04,0.0,0.65496,0.00012,30.13397]
[1778594162951,37.53,80661.13,0.0,0.65544,0.00012,30.11968]
[1778594165823,37.53,80657.45,0.0,0.655,0.00012,30.13296]
[1778594165973,37.53,80649.99,0.0,0.6541,0.00012,30.15941]
[1778594166526,37.53,80649.99,0.0,0.6541,0.00012,30.15941]
[1778594166675,37.53,80649.99,0.0,0.6541,0.00012,30.15941]
[1778594166980,37.53,80639.12,0.0,0.65279,0.00012,30.19761]
[1778594167477,37.53,80639.12,0.0,0.65279,0.00012,30.19761]
[1778594168106,37.53,80639.12,0.0,0.65279,0.00012,30.19761]
[1778594168207,37.53,80633.89,0.0,0.65216,0.00012,30.21588]
[1778594168931,37.53,80633.89,0.0,0.65216,0.00012,30.21588]
[1778594169437,37.53,80632.68,0.0,0.65201,0.00012,30.22012]
[1778594170522,37.53,80633.99,0.0,0.65217,0.00012,30.2156]
[1778594171017,37.53,80626.59,0.0,0.65127,0.00012,30.24129]
[1778594176053,37.54,80627.83,0.0,0.65142,0.00012,30.2372]
[1778594179040,37.54,80623.68,0.0,0.65091,0.00012,30.2516]
[1778594179074,37.54,80611.57,0.0,0.64945,0.00012,30.29319]
[1778594180081,37.54,80601.16,0.0,0.64819,0.00012,30.3286]
[1778594180850,37.54,80601.16,0.0,0.64819,0.00012,30.3286]
[1778594181088,37.54,80597.79,0.0,0.64778,0.00012,30.33999]
[1778594182641,37.54,80599.75,0.0,0.64802,0.00012,30.33334]
[1778594182678,37.54,80599.75,0.0,0.64802,0.00012,30.33334]
[1778594183102,37.54,80598.02,0.0,0.64781,0.00012,30.33915]
[1778594184401,37.54,80594.81,0.0,0.64743,0.00012,30.34994]
[1778594184403,37.54,80594.81,0.0,0.64743,0.00012,30.34994]
[1778594185207,37.54,80594.81,0.0,0.64743,0.00012,30.34994]
[1778594185116,37.54,80594.32,0.0,0.64737,0.00012,30.35156]
[1778594186123,37.54,80597.79,0.0,0.64779,0.00012,30.33982]
[1778594186425,37.54,80597.79,0.0,0.64779,0.00012,30.33982]
[1778594186824,37.54,80597.79,0.0,0.64779,0.00012,30.33982]
[1778594187130,37.54,80597.52,0.0,0.64776,0.00012,30.34069]
[1778594188028,37.54,80597.52,0.0,0.64776,0.00012,30.34069]
[1778594188137,37.53,80599.04,0.0,0.64794,0.00012,30.33552]
[1778594189866,37.53,80602.86,0.0,0.64841,0.00012,30.32255]
[1778594190151,37.53,80599.28,0.0,0.64797,0.00012,30.33464]
[1778594190626,37.53,80599.28,0.0,0.64797,0.00012,30.33464]
[1778594191158,37.53,80595.15,0.0,0.64749,0.00012,30.34538]
[1778594192315,37.53,80593.05,0.0,0.64723,0.00012,30.35242]
[1778594192854,37.53,80593.05,0.0,0.64723,0.00012,30.35242]
[1778594193172,37.53,80588.93,0.0,0.64674,0.00012,30.36621]
[1778594194260,37.53,80588.93,0.0,0.64674,0.00012,30.36621]
[1778594194180,37.53,80577.44,0.0,0.64534,0.00012,30.40449]
[1778594195185,37.53,80577.44,0.0,0.64534,0.00012,30.40449]
[1778594195186,37.53,80574.65,0.0,0.64501,0.00012,30.41368]
[1778594196917,37.53,80574.05,0.0,0.64494,0.00012,30.41559]
[1778594197200,37.53,80574.27,0.0,0.64497,0.00012,30.41468]
[1778594201168,37.53,80573.91,0.0,0.64493,0.00012,30.4157]
[1778594201228,37.53,80571.02,0.0,0.64459,0.00012,30.42507]
[1778594204251,37.52,80564.21,0.0,0.64377,0.00012,30.4472]
[1778594206132,37.52,80563.46,0.0,0.64368,0.00012,30.44955]
[1778594207270,37.52,80564.86,0.0,0.64386,0.00012,30.44473]
[1778594207974,37.52,80564.86,0.0,0.64386,0.00012,30.44473]
[1778594208277,37.52,80565.48,0.0,0.64394,0.00012,30.44258]
[1778594210329,37.52,80547.93,0.0,0.6418,0.00012,30.49974]
[1778594211399,37.52,80547.93,0.0,0.6418,0.00012,30.49974]
[1778594212015,37.52,80541.35,0.0,0.641,0.00012,30.52098]
[1778594217346,37.52,80532.69,0.0,0.63995,0.00012,30.54865]
[1778594220781,37.52,80532.08,0.0,0.63987,0.00012,30.55073]
[1778594221201,37.52,80532.08,0.0,0.63987,0.00012,30.55073]
[1778594221627,37.52,80524.45,0.0,0.63894,0.00012,30.57495]
[1778594223388,37.52,80529.89,0.0,0.63961,0.00012,30.55758]
[1778594226409,37.52,80535.47,0.0,0.64029,0.00012,30.53967]
[1778594227416,37.52,80540.53,0.0,0.64091,0.00012,30.52341]
[1778594229430,37.52,80532.1,0.0,0.63988,0.00012,30.55042]
[1778594231444,37.52,80524.82,0.0,0.63899,0.00012,30.57357]
[1778594234465,37.52,80530.55,0.0,0.63969,0.00012,30.55534]
[1778594239500,37.52,80533.96,0.0,0.6401,0.00012,30.54454]
[1778594244537,37.52,80534.97,0.0,0.64022,0.00012,30.54144]
[1778594249572,37.52,80535.17,0.0,0.64024,0.00012,30.54093]
[1778594253600,37.52,80525.0,0.0,0.63901,0.00012,30.57031]
[1778594258635,37.52,80522.09,0.0,0.63865,0.00012,30.57967]
[1778594262778,37.52,80524.76,0.0,0.63897,0.00012,30.57129]
[1778594262802,37.52,80524.76,0.0,0.63897,0.00012,30.57129]
[1778594264140,37.52,80539.03,0.0,0.64071,0.00012,30.52582]
[1778594264658,37.52,80539.03,0.0,0.64071,0.00012,30.52582]
[1778594264812,37.52,80539.03,0.0,0.64071,0.00012,30.52582]
[1778594264853,37.52,80549.26,0.0,0.64196,0.00012,30.49288]
[1778594265492,37.52,80549.26,0.0,0.64196,0.00012,30.49288]
[1778594266244,37.52,80549.26,0.0,0.64196,0.00012,30.49288]
[1778594267278,37.52,80552.87,0.0,0.6424,0.00012,30.48109]
[1778594269713,37.52,80546.77,0.0,0.64165,0.00012,30.50101]
[1778594272843,37.53,80549.19,0.0,0.64194,0.00012,30.49334]
[1778594272955,37.53,80549.19,0.0,0.64194,0.00012,30.49334]
[1778594274841,37.53,80551.51,0.0,0.64222,0.00012,30.48584]
[1778594275126,37.53,80551.51,0.0,0.64222,0.00012,30.48584]
[1778594275186,37.53,80551.51,0.0,0.64222,0.00012,30.48584]
[1778594275258,37.53,80529.52,0.0,0.63954,0.00012,30.55653]
[1778594275547,37.53,80529.52,0.0,0.63954,0.00012,30.55653]
[1778594276117,37.53,80518.98,0.0,0.63825,0.00012,30.58999]
[1778594279065,37.53,80520.69,0.0,0.63845,0.00012,30.58471]
[1778594279132,37.53,80520.69,0.0,0.63845,0.00012,30.58471]
[1778594279150,37.53,80518.84,0.0,0.63823,0.00012,30.59055]
[1778594283812,37.53,80513.63,0.0,0.63758,0.00012,30.60713]
[1778594285826,37.53,80518.59,0.0,0.63819,0.00012,30.59159]
[1778594289854,37.53,80511.15,0.0,0.63727,0.00012,30.6151]
[1778594293027,37.53,80510.24,0.0,0.63716,0.00012,30.61799]
[1778594293047,37.53,80504.81,0.0,0.63649,0.00012,30.63494]
[1778594293887,37.53,80498.95,0.0,0.63578,0.00012,30.65313]
[1778594294643,37.53,80498.95,0.0,0.63578,0.00012,30.65313]
[1778594294894,37.53,80502.37,0.0,0.6362,0.00012,30.64252]
[1778594299929,37.53,80505.47,0.0,0.63658,0.00012,30.63289]
[1778594302849,37.53,80507.31,0.0,0.6368,0.00012,30.62717]
[1778594302950,37.53,80509.23,0.0,0.63704,0.00012,30.62117]
[1778594303514,37.53,80509.23,0.0,0.63704,0.00012,30.62117]
[1778594303659,37.53,80509.23,0.0,0.63704,0.00012,30.62117]
[1778594303984,37.53,80509.23,0.0,0.63704,0.00012,30.62117]
[1778594304964,37.53,80514.46,0.0,0.63768,0.00012,30.60479]
[1778594305501,37.53,80514.46,0.0,0.63768,0.00012,30.60479]
[1778594305778,37.53,80514.46,0.0,0.63768,0.00012,30.60479]
[1778594305977,37.53,80501.38,0.0,0.63607,0.00012,30.64561]
[1778594306980,37.53,80487.96,0.0,0.63443,0.00012,30.68696]
[1778594308061,37.53,80484.35,0.0,0.63398,0.00012,30.69796]
[1778594314030,37.53,80483.43,0.0,0.63389,0.00012,30.69742]
[1778594319065,37.53,80485.11,0.0,0.6341,0.00012,30.69212]
[1778594319784,37.53,80485.11,0.0,0.6341,0.00012,30.69212]
[1778594319830,37.53,80485.11,0.0,0.6341,0.00012,30.69212]
[1778594320130,37.53,80485.11,0.0,0.6341,0.00012,30.69212]
[1778594320190,37.53,80485.11,0.0,0.6341,0.00012,30.69212]
[1778594320258,37.53,80463.92,0.0,0.6315,0.00012,30.75615]
[1778594320771,37.53,80463.92,0.0,0.6315,0.00012,30.75615]
[1778594320848,37.53,80463.92,0.0,0.6315,0.00012,30.75615]
[1778594320974,37.53,80463.92,0.0,0.6315,0.00012,30.75615]
[1778594321137,37.53,80463.92,0.0,0.6315,0.00012,30.75615]
[1778594321181,37.53,80463.92,0.0,0.6315,0.00012,30.75615]
[1778594321240,37.53,80459.67,0.0,0.63098,0.00012,30.76877]
[1778594322087,37.53,80467.91,0.0,0.63199,0.00012,30.74408]
[1778594324682,37.53,80468.76,0.0,0.6321,0.00012,30.7414]
[1778594325166,37.53,80468.76,0.0,0.6321,0.00012,30.7414]
[1778594325631,37.53,80463.65,0.0,0.63147,0.00012,30.75667]
[1778594327122,37.52,80468.81,0.0,0.63211,0.00012,30.74108]
[1778594329136,37.52,80488.43,0.0,0.63453,0.00012,30.68139]
[1778594330111,37.52,80488.43,0.0,0.63453,0.00012,30.68139]
[1778594330143,37.52,80489.7,0.0,0.63469,0.00012,30.67747]
[1778594330887,37.52,80489.7,0.0,0.63469,0.00012,30.67747]
[1778594331150,37.52,80488.55,0.0,0.63455,0.00012,30.68098]
[1778594334171,37.52,80481.49,0.0,0.63368,0.00012,30.70247]
[1778594335179,37.52,80475.59,0.0,0.63296,0.00012,30.72035]
[1778594337193,37.52,80470.59,0.0,0.63235,0.00012,30.73536]
[1778594340214,37.52,80483.61,0.0,0.63395,0.00012,30.69571]
[1778594345249,37.52,80489.04,0.0,0.63463,0.00012,30.67896]
[1778594347179,37.52,80486.12,0.0,0.63427,0.00012,30.68789]
[1778594347267,37.52,80472.17,0.0,0.63255,0.00012,30.73027]
[1778594347717,37.52,80472.17,0.0,0.63255,0.00012,30.73027]
[1778594348275,37.52,80468.84,0.0,0.63214,0.00012,30.74028]
[1778594348663,37.52,80468.84,0.0,0.63214,0.00012,30.74028]
[1778594349048,37.52,80468.84,0.0,0.63214,0.00012,30.74028]
[1778594349405,37.52,80468.84,0.0,0.63214,0.00012,30.74028]
[1778594349282,37.51,80459.81,0.0,0.63103,0.00012,30.76728]
[1778594349828,37.51,80459.81,0.0,0.63103,0.00012,30.76728]
[1778594350289,37.51,80455.92,0.0,0.63055,0.00012,30.7788]
[1778594352303,37.5,80443.9,0.0,0.62912,0.00012,30.81284]
[1778594352449,37.5,80443.9,0.0,0.62912,0.00012,30.81284]
[1778594352560,37.5,80443.9,0.0,0.62912,0.00012,30.81284]
[1778594353311,37.5,80411.27,0.0,0.62508,0.00012,30.9071]
[1778594353745,37.5,80411.27,0.0,0.62508,0.00012,30.9071]
[1778594353809,37.5,80411.27,0.0,0.62508,0.00012,30.9071]
[1778594353890,37.5,80411.27,0.0,0.62508,0.00012,30.9071]
[1778594354410,37.5,80411.27,0.0,0.62508,0.00012,30.9071]
[1778594354319,37.5,80403.01,0.0,0.62406,0.00012,30.93046]
[1778594354525,37.5,80403.01,0.0,0.62406,0.00012,30.93046]
[1778594356332,37.49,80393.68,0.0,0.6229,0.00012,30.95651]
[1778594357551,37.49,80393.68,0.0,0.6229,0.00012,30.95651]
[1778594357529,37.49,80390.46,0.0,0.6225,0.00012,30.96543]
[1778594358191,37.49,80390.46,0.0,0.6225,0.00012,30.96543]
[1778594358225,37.49,80390.46,0.0,0.6225,0.00012,30.96543]
[1778594358364,37.49,80396.58,0.0,0.62327,0.00012,30.94834]
[1778594361374,37.49,80391.47,0.0,0.62263,0.00012,30.96263]
[1778594362381,37.49,80375.52,0.0,0.62064,0.00012,31.0066]
[1778594362949,37.49,80375.52,0.0,0.62064,0.00012,31.0066]
[1778594363180,37.49,80375.52,0.0,0.62064,0.00012,31.0066]
[1778594363260,37.49,80375.52,0.0,0.62064,0.00012,31.0066]
[1778594363388,37.49,80388.92,0.0,0.62231,0.00012,30.96969]
[1778594364395,37.49,80387.11,0.0,0.62209,0.00012,30.97471]
[1778594364909,37.49,80387.11,0.0,0.62209,0.00012,30.97471]
[1778594365595,37.49,80381.56,0.0,0.6214,0.00012,30.99001]
[1778594366087,37.49,80381.56,0.0,0.6214,0.00012,30.99001]
[1778594366173,37.49,80381.56,0.0,0.6214,0.00012,30.99001]
[1778594366483,37.49,80381.56,0.0,0.6214,0.00012,30.99001]
[1778594366516,37.49,80375.23,0.0,0.62061,0.00012,31.00735]
[1778594368425,37.49,80384.54,0.0,0.62177,0.00012,30.98175]
[1778594369433,37.49,80390.06,0.0,0.62246,0.00012,30.96646]
[1778594370058,37.49,80390.06,0.0,0.62246,0.00012,30.96646]
[1778594370466,37.49,80390.06,0.0,0.62246,0.00012,30.96646]
[1778594370567,37.49,80394.02,0.0,0.62295,0.00012,30.95544]
[1778594371187,37.49,80394.02,0.0,0.62295,0.00012,30.95544]
[1778594371300,37.49,80394.02,0.0,0.62295,0.00012,30.95544]
[1778594371446,37.49,80407.67,0.0,0.62466,0.00012,30.91392]
[1778594372453,37.49,80412.42,0.0,0.62525,0.00012,30.90041]
[1778594374467,37.49,80419.01,0.0,0.62607,0.00012,30.88153]
[1778594375432,37.49,80419.01,0.0,0.62607,0.00012,30.88153]
[1778594376481,37.49,80422.32,0.0,0.62648,0.00012,30.87199]
[1778594381017,37.48,80429.67,0.0,0.62741,0.00012,30.85026]
[1778594384871,37.48,80431.76,0.0,0.62769,0.00012,30.84375]
[1778594387632,37.47,80435.63,0.0,0.62817,0.00012,30.83227]
[1778594387761,37.47,80438.22,0.0,0.6285,0.00012,30.8246]
[1778594388567,37.47,80444.26,0.0,0.62925,0.00012,30.80679]
[1778594388714,37.47,80444.26,0.0,0.62925,0.00012,30.80679]
[1778594389218,37.47,80444.26,0.0,0.62925,0.00012,30.80679]
[1778594389573,37.47,80438.37,0.0,0.62852,0.00012,30.82398]
[1778594389910,37.47,80438.37,0.0,0.62852,0.00012,30.82398]
[1778594390406,37.47,80438.37,0.0,0.62852,0.00012,30.82398]
[1778594390437,37.47,80438.37,0.0,0.62852,0.00012,30.82398]
[1778594390541,37.47,80438.37,0.0,0.62852,0.00012,30.82398]
[1778594390628,37.47,80443.23,0.0,0.62913,0.00012,30.80963]
[1778594390876,37.47,80443.23,0.0,0.62913,0.00012,30.80963]
[1778594391617,37.47,80443.23,0.0,0.62913,0.00012,30.80963]
[1778594392614,37.47,80441.81,0.0,0.62896,0.00012,30.81363]
[1778594394628,37.47,80435.99,0.0,0.62825,0.00012,30.83049]
[1778594396630,37.46,80436.84,0.0,0.62835,0.00012,30.82792]
[1778594399591,37.46,80434.29,0.0,0.62805,0.00012,30.83517]
[1778594400434,37.46,80434.52,0.0,0.62808,0.00012,30.8344]
[1778594400548,37.46,80434.52,0.0,0.62808,0.00012,30.8344]
[1778594400635,37.46,80437.72,0.0,0.62848,0.00012,30.82486]
[1778594400731,37.46,80437.72,0.0,0.62848,0.00012,30.82486]
[1778594400731,37.46,80437.72,0.0,0.62848,0.00012,30.82486]
[1778594400793,37.46,80437.72,0.0,0.62848,0.00012,30.82486]
[1778594401233,37.46,80437.72,0.0,0.62848,0.00012,30.82486]
[1778594401400,37.46,80437.72,0.0,0.62848,0.00012,30.82486]
[1778594401496,37.46,80448.03,0.0,0.62976,0.00012,30.79447]
[1778594402247,37.46,80448.03,0.0,0.62976,0.00012,30.79447]
[1778594402652,37.46,80448.03,0.0,0.62976,0.00012,30.79447]
[1778594402911,37.46,80448.4,0.0,0.62981,0.00012,30.79331]
[1778594403574,37.46,80448.4,0.0,0.62981,0.00012,30.79331]
[1778594403663,37.46,80448.4,0.0,0.62981,0.00012,30.79331]
[1778594403580,37.46,80433.27,0.0,0.62793,0.00012,30.83775]
[1778594404658,37.46,80433.27,0.0,0.62793,0.00012,30.83775]
[1778594404593,37.46,80414.28,0.0,0.62558,0.00012,30.89251]
[1778594405308,37.46,80414.28,0.0,0.62558,0.00012,30.89251]
[1778594405593,37.46,80414.28,0.0,0.62558,0.00012,30.89251]
[1778594405641,37.46,80405.58,0.0,0.6245,0.00012,30.91721]
[1778594405814,37.46,80405.58,0.0,0.6245,0.00012,30.91721]
[1778594405851,37.46,80393.78,0.0,0.62303,0.00012,30.95039]
[1778594406848,37.46,80393.78,0.0,0.62303,0.00012,30.95039]
[1778594407498,37.45,80391.7,0.0,0.62278,0.00012,30.9561]
[1778594408564,37.45,80391.7,0.0,0.62278,0.00012,30.9561]
[1778594408656,37.45,80383.71,0.0,0.62178,0.00012,30.97828]
[1778594409150,37.45,80383.71,0.0,0.62178,0.00012,30.97828]
[1778594409190,37.45,80384.08,0.0,0.62183,0.00012,30.97726]
[1778594410624,37.45,80384.08,0.0,0.62183,0.00012,30.97726]
[1778594410781,37.45,80385.32,0.0,0.62199,0.00012,30.97377]
[1778594410937,37.45,80385.32,0.0,0.62199,0.00012,30.97377]
[1778594411629,37.45,80385.32,0.0,0.62199,0.00012,30.97377]
[1778594411038,37.45,80381.37,0.0,0.6215,0.00012,30.98461]
[1778594411746,37.45,80381.37,0.0,0.6215,0.00012,30.98461]
[1778594411758,37.45,80377.56,0.0,0.62102,0.00012,30.9951]
[1778594414264,37.45,80377.01,0.0,0.62095,0.00012,30.99661]
[1778594415429,37.45,80377.09,0.0,0.62096,0.00012,30.99638]
[1778594415978,37.45,80379.71,0.0,0.62129,0.00012,30.98914]
[1778594416642,37.45,80379.71,0.0,0.62129,0.00012,30.98914]
[1778594416647,37.45,80378.46,0.0,0.62113,0.00012,30.99258]
[1778594417039,37.45,80378.46,0.0,0.62113,0.00012,30.99258]
[1778594417102,37.45,80384.63,0.0,0.6219,0.00012,30.97557]
[1778594417801,37.45,80405.27,0.0,0.62448,0.00012,30.91774]
[1778594418808,37.45,80401.79,0.0,0.62404,0.00012,30.92752]
[1778594423843,37.45,80399.35,0.0,0.62375,0.00012,30.93411]
[1778594425730,37.45,80399.4,0.0,0.62376,0.00012,30.93391]
[1778594426600,37.44,80394.31,0.0,0.62313,0.00012,30.94806]
[1778594426864,37.44,80378.82,0.0,0.6212,0.00012,30.99102]
[1778594427871,37.44,80371.05,0.0,0.62023,0.00012,31.0123]
[1778594430455,37.44,80373.35,0.0,0.62052,0.00012,31.006]
[1778594430556,37.44,80378.85,0.0,0.62121,0.00012,30.99086]
[1778594432438,37.44,80384.36,0.0,0.62191,0.00012,30.97245]
[1778594434493,37.44,80386.32,0.0,0.62216,0.00012,30.96698]
[1778594434679,37.44,80386.32,0.0,0.62216,0.00012,30.96698]
[1778594434539,37.44,80393.35,0.0,0.62303,0.00012,30.94737]
[1778594435701,37.44,80393.35,0.0,0.62303,0.00012,30.94737]
[1778594436014,37.44,80395.08,0.0,0.62325,0.00012,30.94253]
[1778594436569,37.44,80395.08,0.0,0.62325,0.00012,30.94253]
[1778594436621,37.44,80397.79,0.0,0.62359,0.00012,30.93488]
[1778594437290,37.44,80404.27,0.0,0.62439,0.00012,30.91662]
[1778594437941,37.44,80413.54,0.0,0.62555,0.00012,30.89023]
[1778594439955,37.44,80421.45,0.0,0.62653,0.00012,30.86749]
[1778594444990,37.44,80424.8,0.0,0.62695,0.00012,30.85778]
[1778594446434,37.44,80424.8,0.0,0.62695,0.00012,30.85778]
[1778594446439,37.44,80431.41,0.0,0.62777,0.00012,30.8386]
[1778594447172,37.44,80431.41,0.0,0.62777,0.00012,30.8386]
[1778594447208,37.44,80438.63,0.0,0.62867,0.00012,30.81741]
[1778594448672,37.44,80438.63,0.0,0.62867,0.00012,30.81741]
[1778594449019,37.43,80439.63,0.0,0.6288,0.00012,30.81432]
[1778594450236,37.43,80439.63,0.0,0.6288,0.00012,30.81432]
[1778594451161,37.43,80441.35,0.0,0.62901,0.00012,30.80918]
[1778594453090,37.43,80436.41,0.0,0.62841,0.00012,30.82352]
[1778594453394,37.43,80436.41,0.0,0.62841,0.00012,30.82352]
[1778594454663,37.43,80441.9,0.0,0.62909,0.00012,30.80724]
[1778594456069,37.43,80434.38,0.0,0.62817,0.00012,30.82913]
[1778594461103,37.42,80434.39,0.0,0.62818,0.00012,30.82864]
[1778594464577,37.42,80434.68,0.0,0.62823,0.00012,30.82762]
[1778594465133,37.42,80444.73,0.0,0.62948,0.00012,30.79791]
[1778594465872,37.42,80444.73,0.0,0.62948,0.00012,30.79791]
[1778594466312,37.42,80444.73,0.0,0.62948,0.00012,30.79791]
[1778594466698,37.42,80451.0,0.0,0.63026,0.00012,30.77921]
[1778594467506,37.42,80451.0,0.0,0.63026,0.00012,30.77921]
[1778594467630,37.42,80475.25,0.0,0.63326,0.00012,30.70623]
[1778594468153,37.42,80490.85,0.0,0.63518,0.00012,30.65838]
[1778594469608,37.42,80490.85,0.0,0.63518,0.00012,30.65838]
[1778594469657,37.41,80493.1,0.0,0.63546,0.00012,30.65133]
[1778594470047,37.41,80493.1,0.0,0.63546,0.00012,30.65133]
[1778594470167,37.41,80494.36,0.0,0.63561,0.00012,30.64743]
[1778594471697,37.41,80487.3,0.0,0.63475,0.00012,30.66911]
[1778594473189,37.41,80492.25,0.0,0.63536,0.00012,30.65374]
[1778594474196,37.41,80482.07,0.0,0.63411,0.00012,30.68503]
[1778594479231,37.41,80475.87,0.0,0.63335,0.00012,30.70401]
[1778594482287,37.41,80479.29,0.0,0.63377,0.00012,30.69356]
[1778594482654,37.41,80479.29,0.0,0.63377,0.00012,30.69356]
[1778594483259,37.41,80485.08,0.0,0.63448,0.00012,30.67579]
[1778594485273,37.41,80491.36,0.0,0.63526,0.00012,30.65641]
[1778594488294,37.41,80497.22,0.0,0.63598,0.00012,30.63815]
[1778594491315,37.41,80502.8,0.0,0.63669,0.00012,30.61735]
[1778594492335,37.41,80502.8,0.0,0.63669,0.00012,30.61735]
[1778594492545,37.41,80502.8,0.0,0.63669,0.00012,30.61735]
[1778594492759,37.4,80508.46,0.0,0.63739,0.00012,30.59945]
[1778594492926,37.4,80508.46,0.0,0.63739,0.00012,30.59945]
[1778594493228,37.4,80508.46,0.0,0.63739,0.00012,30.59945]
[1778594493329,37.4,80504.88,0.0,0.63695,0.00012,30.61068]
[1778594494447,37.4,80504.88,0.0,0.63695,0.00012,30.61068]
[1778594497280,37.4,80509.08,0.0,0.63747,0.00012,30.59723]
[1778594497357,37.4,80512.89,0.0,0.63794,0.00012,30.58522]
[1778594498970,37.4,80514.03,0.0,0.63809,0.00012,30.58151]
[1778594499251,37.4,80514.03,0.0,0.63809,0.00012,30.58151]
[1778594499981,37.4,80511.62,0.0,0.63779,0.00012,30.58907]
[1778594500378,37.4,80510.5,0.0,0.63766,0.00012,30.59255]
[1778594501273,37.4,80510.5,0.0,0.63766,0.00012,30.59255]
[1778594501385,37.4,80511.59,0.0,0.63779,0.00012,30.58906]
[1778594502826,37.4,80508.96,0.0,0.63747,0.00012,30.59729]
[1778594503402,37.4,80506.72,0.0,0.6372,0.00012,30.60427]
[1778594508437,37.39,80505.24,0.0,0.63703,0.00012,30.60859]
[1778594510451,37.39,80510.46,0.0,0.63767,0.00012,30.59205]
[1778594511109,37.39,80510.46,0.0,0.63767,0.00012,30.59205]
[1778594511458,37.39,80510.42,0.0,0.63767,0.00012,30.59212]
[1778594511917,37.39,80510.42,0.0,0.63767,0.00012,30.59212]
[1778594512465,37.39,80506.86,0.0,0.63723,0.00012,30.60327]
[1778594513159,37.39,80506.86,0.0,0.63723,0.00012,30.60327]
[1778594513690,37.39,80516.5,0.0,0.63842,0.00012,30.57278]
[1778594514176,37.39,80516.5,0.0,0.63842,0.00012,30.57278]
[1778594514547,37.39,80540.9,0.0,0.64141,0.00012,30.49457]
[1778594515175,37.39,80540.9,0.0,0.64141,0.00012,30.49457]
[1778594515496,37.39,80540.9,0.0,0.64141,0.00012,30.49457]
[1778594515577,37.39,80560.58,0.0,0.64382,0.00012,30.4301]
[1778594516498,37.39,80562.18,0.0,0.64402,0.00012,30.42475]
[1778594517084,37.39,80562.18,0.0,0.64402,0.00012,30.42475]
[1778594517505,37.39,80564.4,0.0,0.64429,0.00012,30.41735]
[1778594520526,37.39,80558.59,0.0,0.64359,0.00012,30.43633]
[1778594525564,37.38,80556.58,0.0,0.64336,0.00012,30.44256]
[1778594530598,37.38,80558.05,0.0,0.64355,0.00012,30.43735]
[1778594535638,37.37,80562.7,0.0,0.64413,0.00012,30.42163]
[1778594536735,37.37,80562.7,0.0,0.64413,0.00012,30.42163]
[1778594536759,37.37,80575.23,0.0,0.64566,0.00012,30.37991]
[1778594537404,37.37,80575.23,0.0,0.64566,0.00012,30.37991]
[1778594537652,37.37,80576.5,0.0,0.64583,0.00012,30.3753]
[1778594538121,37.37,80576.5,0.0,0.64583,0.00012,30.3753]
[1778594538659,37.37,80576.76,0.0,0.64586,0.00012,30.37439]
[1778594543696,37.37,80576.88,0.0,0.64588,0.00012,30.37383]
[1778594547771,37.37,80578.53,0.0,0.64608,0.00012,30.3682]
[1778594548731,37.37,80580.05,0.0,0.64627,0.00012,30.36305]
[1778594551907,37.37,80578.07,0.0,0.64604,0.00012,30.36645]
[1778594552640,37.37,80578.07,0.0,0.64604,0.00012,30.36645]
[1778594553239,37.37,80576.8,0.0,0.64589,0.00012,30.37067]
[1778594553625,37.37,80576.8,0.0,0.64589,0.00012,30.37067]
[1778594553700,37.37,80576.8,0.0,0.64589,0.00012,30.37067]
[1778594553767,37.37,80575.67,0.0,0.64575,0.00012,30.37442]
[1778594554774,37.37,80570.05,0.0,0.64507,0.00012,30.39314]
[1778594556819,37.37,80569.74,0.0,0.64503,0.00012,30.39413]
[1778594557798,37.36,80554.9,0.0,0.64324,0.00012,30.44268]
[1778594558805,37.36,80563.83,0.0,0.64433,0.00012,30.41313]
[1778594559818,37.36,80555.66,0.0,0.64334,0.00012,30.44004]
[1778594560599,37.36,80555.66,0.0,0.64334,0.00012,30.44004]
[1778594560745,37.36,80555.66,0.0,0.64334,0.00012,30.44004]
[1778594560824,37.36,80540.46,0.0,0.64148,0.00012,30.48962]
[1778594560892,37.36,80540.46,0.0,0.64148,0.00012,30.48962]
[1778594561831,37.36,80538.24,0.0,0.64121,0.00012,30.49683]
[1778594563798,37.36,80536.43,0.0,0.64098,0.00012,30.5027]
[1778594563854,37.36,80528.77,0.0,0.64005,0.00012,30.52726]
[1778594564197,37.36,80528.77,0.0,0.64005,0.00012,30.52726]
[1778594564858,37.36,80516.53,0.0,0.63855,0.00012,30.56632]
[1778594566872,37.35,80521.51,0.0,0.63916,0.00012,30.55038]
[1778594569893,37.35,80514.77,0.0,0.63834,0.00012,30.57172]
[1778594571907,37.35,80504.02,0.0,0.63702,0.00012,30.60555]
[1778594572914,37.35,80498.76,0.0,0.63637,0.00012,30.62208]
[1778594577949,37.35,80498.17,0.0,0.6363,0.00012,30.62381]
[1778594583591,37.35,80497.69,0.0,0.63624,0.00012,30.62516]
[1778594585341,37.35,80491.78,0.0,0.63551,0.00012,30.6436]
[1778594587779,37.35,80497.43,0.0,0.6362,0.00012,30.62623]
[1778594587842,37.36,80507.11,0.0,0.63739,0.00012,30.59617]
[1778594587983,37.36,80507.11,0.0,0.63739,0.00012,30.59617]
[1778594588568,37.36,80507.11,0.0,0.63739,0.00012,30.59617]
[1778594588661,37.36,80504.57,0.0,0.63707,0.00012,30.6042]
[1778594594062,37.36,80500.96,0.0,0.63662,0.00012,30.61568]
[1778594596821,37.36,80494.76,0.0,0.63585,0.00012,30.63522]
[1778594597083,37.36,80486.6,0.0,0.63484,0.00012,30.66051]
[1778594602651,37.36,80485.66,0.0,0.63474,0.00012,30.66317]
[1778594608162,37.36,80497.08,0.0,0.63615,0.00012,30.62764]
[1778594609344,37.36,80480.79,0.0,0.63414,0.00012,30.67808]
[1778594610176,37.36,80480.18,0.0,0.63407,0.00012,30.67978]
[1778594615211,37.35,80482.19,0.0,0.63436,0.00012,30.66966]
[1778594620247,37.34,80485.87,0.0,0.63483,0.00012,30.65787]
[1778594622261,37.34,80480.38,0.0,0.63415,0.00012,30.67465]
[1778594624150,37.34,80480.34,0.0,0.63415,0.00012,30.67463]
[1778594624714,37.34,80480.34,0.0,0.63415,0.00012,30.67463]
[1778594624794,37.33,80477.7,0.0,0.63384,0.00012,30.68252]
[1778594626289,37.33,80472.48,0.0,0.6332,0.00012,30.69822]
[1778594628303,37.33,80481.26,0.0,0.63431,0.00012,30.67076]
[1778594629917,37.33,80481.26,0.0,0.63431,0.00012,30.67076]
[1778594630317,37.33,80484.59,0.0,0.63472,0.00012,30.66048]
[1778594635352,37.32,80482.72,0.0,0.63449,0.00012,30.66623]
[1778594640387,37.32,80481.04,0.0,0.63428,0.00012,30.67137]
[1778594645422,37.32,80485.08,0.0,0.63478,0.00012,30.65887]
[1778594649057,37.32,80483.9,0.0,0.63464,0.00012,30.66251]
[1778594649203,37.32,80483.9,0.0,0.63464,0.00012,30.66251]
[1778594650457,37.32,80476.49,0.0,0.63372,0.00012,30.68529]
[1778594651271,37.32,80476.49,0.0,0.63372,0.00012,30.68529]
[1778594651604,37.32,80476.49,0.0,0.63372,0.00012,30.68529]
[1778594651649,37.32,80476.49,0.0,0.63372,0.00012,30.68529]
[1778594651657,37.32,80468.08,0.0,0.63268,0.00012,30.71094]
[1778594652085,37.32,80468.08,0.0,0.63268,0.00012,30.71094]
[1778594652294,37.32,80468.08,0.0,0.63268,0.00012,30.71094]
[1778594652869,37.32,80442.31,0.0,0.62949,0.00012,30.78823]
[1778594653793,37.32,80432.84,0.0,0.62831,0.00012,30.81616]
[1778594656264,37.32,80437.71,0.0,0.62891,0.00012,30.80184]
[1778594656499,37.32,80442.46,0.0,0.62951,0.00012,30.78769]
[1778594660865,37.32,80441.02,0.0,0.62934,0.00012,30.79161]
[1778594661073,37.32,80441.49,0.0,0.6294,0.00012,30.79013]
[1778594661534,37.32,80450.81,0.0,0.63056,0.00012,30.76232]
[1778594664363,37.31,80454.08,0.0,0.63098,0.00012,30.75239]
[1778594664526,37.31,80454.08,0.0,0.63098,0.00012,30.75239]
[1778594664555,37.31,80461.13,0.0,0.63185,0.00012,30.7312]
[1778594666569,37.31,80466.37,0.0,0.6325,0.00012,30.71525]
[1778594667659,37.31,80466.37,0.0,0.6325,0.00012,30.71525]
[1778594667747,37.31,80466.37,0.0,0.6325,0.00012,30.71525]
[1778594667760,37.31,80465.88,0.0,0.63244,0.00012,30.71671]
[1778594668583,37.31,80471.73,0.0,0.63317,0.00012,30.69889]
[1778594669590,37.31,80478.98,0.0,0.63406,0.00012,30.67666]
[1778594671604,37.31,80486.67,0.0,0.63502,0.00012,30.64979]
[1778594673618,37.31,80498.15,0.0,0.63644,0.00012,30.61407]
[1778594674565,37.31,80498.15,0.0,0.63644,0.00012,30.61407]
[1778594674916,37.31,80498.15,0.0,0.63644,0.00012,30.61407]
[1778594674946,37.31,80503.43,0.0,0.63709,0.00012,30.59753]
[1778594675632,37.31,80520.76,0.0,0.63922,0.00012,30.54257]
[1778594676639,37.31,80524.25,0.0,0.63967,0.00012,30.53104]
[1778594677646,37.31,80514.4,0.0,0.63845,0.00012,30.56252]
[1778594678794,37.31,80514.4,0.0,0.63845,0.00012,30.56252]
[1778594678838,37.31,80513.88,0.0,0.63839,0.00012,30.56417]
[1778594681675,37.31,80508.68,0.0,0.63775,0.00012,30.58049]
[1778594682682,37.31,80514.53,0.0,0.63848,0.00012,30.56188]
[1778594687574,37.3,80514.99,0.0,0.63854,0.00012,30.56022]
[1778594687717,37.3,80516.76,0.0,0.63876,0.00012,30.55454]
[1778594690738,37.3,80522.31,0.0,0.63945,0.00012,30.53669]
[1778594695774,37.3,80524.97,0.0,0.63978,0.00012,30.528]
[1778594697700,37.3,80527.09,0.0,0.64004,0.00012,30.52116]
[1778594697788,37.3,80526.68,0.0,0.63999,0.00012,30.52246]
[1778594699154,37.3,80528.41,0.0,0.6402,0.00012,30.51687]
[1778594699802,37.3,80532.58,0.0,0.64072,0.00012,30.5034]
[1778594700697,37.3,80532.58,0.0,0.64072,0.00012,30.5034]
[1778594700809,37.3,80532.37,0.0,0.64069,0.00012,30.50407]
[1778594701816,37.3,80542.62,0.0,0.64195,0.00012,30.47077]
[1778594703024,37.3,80555.16,0.0,0.64349,0.00012,30.42965]
[1778594703041,37.3,80555.16,0.0,0.64349,0.00012,30.42965]
[1778594703263,37.3,80555.16,0.0,0.64349,0.00012,30.42965]
[1778594703344,37.3,80555.16,0.0,0.64349,0.00012,30.42965]
[1778594703852,37.3,80555.16,0.0,0.64349,0.00012,30.42965]
[1778594703883,37.3,80572.58,0.0,0.64562,0.00012,30.37166]
[1778594704837,37.3,80581.19,0.0,0.64667,0.00012,30.34268]
[1778594706478,37.3,80578.59,0.0,0.64636,0.00012,30.35142]
[1778594706523,37.3,80578.59,0.0,0.64636,0.00012,30.35142]
[1778594706556,37.3,80578.59,0.0,0.64636,0.00012,30.35142]
[1778594706597,37.3,80578.59,0.0,0.64636,0.00012,30.35142]
[1778594706851,37.3,80586.65,0.0,0.64734,0.00012,30.32416]
[1778594710022,37.3,80589.25,0.0,0.64766,0.00012,30.31533]
[1778594709872,37.3,80584.05,0.0,0.64703,0.00012,30.33295]
[1778594710192,37.3,80584.05,0.0,0.64703,0.00012,30.33295]
[1778594710781,37.3,80584.05,0.0,0.64703,0.00012,30.33295]
[1778594710879,37.3,80581.58,0.0,0.64673,0.00012,30.34127]
[1778594711407,37.3,80581.58,0.0,0.64673,0.00012,30.34127]
[1778594711434,37.3,80581.58,0.0,0.64673,0.00012,30.34127]
[1778594711886,37.3,80595.65,0.0,0.64844,0.00012,30.29351]
[1778594712893,37.3,80605.81,0.0,0.64968,0.00012,30.25865]
[1778594715920,37.3,80610.27,0.0,0.65022,0.00012,30.24338]
[1778594717309,37.3,80609.97,0.0,0.65018,0.00012,30.24447]
[1778594719948,37.3,80604.55,0.0,0.64951,0.00012,30.26329]
[1778594720955,37.3,80610.69,0.0,0.65026,0.00012,30.24215]
[1778594722261,37.3,80613.87,0.0,0.65065,0.00012,30.23119]
[1778594722973,37.3,80619.57,0.0,0.65134,0.00012,30.21145]
[1778594725994,37.3,80608.16,0.0,0.64994,0.00012,30.25121]
[1778594729016,37.31,80600.34,0.0,0.64899,0.00012,30.27822]
[1778594731033,37.31,80596.37,0.0,0.64852,0.00012,30.28865]
[1778594732181,37.31,80595.34,0.0,0.64839,0.00012,30.29217]
[1778594734051,37.31,80607.14,0.0,0.64983,0.00012,30.25172]
[1778594739086,37.31,80610.42,0.0,0.65022,0.00012,30.24058]
[1778594744121,37.31,80612.38,0.0,0.65045,0.00012,30.23396]
[1778594745747,37.31,80612.38,0.0,0.65045,0.00012,30.23396]
[1778594746290,37.31,80621.21,0.0,0.65152,0.00012,30.20335]
[1778594752177,37.31,80626.61,0.0,0.65219,0.00012,30.18408]
[1778594753358,37.31,80626.61,0.0,0.65219,0.00012,30.18408]
[1778594753432,37.31,80627.16,0.0,0.65226,0.00012,30.18209]
[1778594754191,37.3,80635.12,0.0,0.65323,0.00012,30.15406]
[1778594756173,37.3,80638.04,0.0,0.65358,0.00012,30.14372]
[1778594756205,37.3,80639.78,0.0,0.65379,0.00012,30.13753]
[1778594757952,37.3,80639.78,0.0,0.65379,0.00012,30.13753]
[1778594758039,37.3,80639.69,0.0,0.65378,0.00012,30.1378]
[1778594760052,37.3,80648.45,0.0,0.65484,0.00012,30.10667]
[1778594760237,37.3,80642.19,0.0,0.65409,0.00012,30.12892]
[1778594762025,37.3,80642.19,0.0,0.65409,0.00012,30.12892]
[1778594767286,37.3,80645.97,0.0,0.65454,0.00012,30.11544]
[1778594769300,37.3,80635.76,0.0,0.65331,0.00012,30.15157]
[1778594773448,37.3,80638.74,0.0,0.65367,0.00012,30.14094]
[1778594775342,37.3,80645.6,0.0,0.6545,0.00012,30.11678]
[1778594777356,37.3,80649.99,0.0,0.65503,0.00012,30.10113]
[1778594778689,37.3,80649.99,0.0,0.65503,0.00012,30.10113]
[1778594784405,37.3,80641.55,0.0,0.65401,0.00012,30.13111]
[1778594785687,37.3,80641.55,0.0,0.65401,0.00012,30.13111]
[1778594785714,37.3,80634.76,0.0,0.65319,0.00012,30.15504]
[1778594787426,37.3,80630.08,0.0,0.65262,0.00012,30.17158]
[1778594790447,37.3,80635.08,0.0,0.65322,0.00012,30.15421]
[1778594794475,37.3,80649.04,0.0,0.65493,0.00012,30.10137]
[1778594796489,37.3,80651.45,0.0,0.65522,0.00012,30.09277]
[1778594797426,37.3,80651.45,0.0,0.65522,0.00012,30.09277]
[1778594802531,37.3,80652.93,0.0,0.6554,0.00012,30.0875]
[1778594804090,37.3,80652.93,0.0,0.6554,0.00012,30.0875]
[1778594804116,37.3,80652.93,0.0,0.6554,0.00012,30.0875]
[1778594804128,37.3,80652.93,0.0,0.6554,0.00012,30.0875]
[1778594805552,37.3,80660.46,0.0,0.65631,0.00012,30.06053]
[1778594810587,37.3,80660.55,0.0,0.65631,0.00012,30.06035]
[1778594813608,37.31,80654.41,0.0,0.65557,0.00012,30.08246]
[1778594817545,37.31,80651.5,0.0,0.65521,0.00012,30.09291]
[1778594818150,37.31,80651.5,0.0,0.65521,0.00012,30.09291]
[1778594817636,37.31,80644.61,0.0,0.65438,0.00012,30.11746]
[1778594820657,37.31,80649.75,0.0,0.655,0.00012,30.09914]
[1778594821283,37.31,80649.75,0.0,0.655,0.00012,30.09914]
[1778594821324,37.31,80649.75,0.0,0.655,0.00012,30.09914]
[1778594821665,37.31,80659.26,0.0,0.65615,0.00012,30.0651]
[1778594824694,37.31,80657.57,0.0,0.65594,0.00012,30.07157]
[1778594829729,37.3,80658.14,0.0,0.65603,0.00012,30.06869]
[1778594834765,37.3,80665.34,0.0,0.65692,0.00012,30.0421]
[1778594839800,37.28,80666.59,0.0,0.65712,0.00012,30.03599]
[1778594844835,37.28,80667.9,0.0,0.65729,0.00012,30.03068]
[1778594849871,37.27,80669.64,0.0,0.65752,0.00012,30.02383]
[1778594854906,37.26,80671.27,0.0,0.65777,0.00012,30.01339]
[1778594857084,37.26,80671.34,0.0,0.65778,0.00012,30.01304]
[1778594860304,37.26,80673.07,0.0,0.658,0.00012,30.00638]
[1778594860494,37.26,80673.07,0.0,0.658,0.00012,30.00638]
[1778594860955,37.26,80691.44,0.0,0.66022,0.00012,29.93897]
[1778594861960,37.26,80694.68,0.0,0.66061,0.00012,29.92697]
[1778594864228,37.26,80693.03,0.0,0.66041,0.00012,29.93302]
[1778594864444,37.26,80693.03,0.0,0.66041,0.00012,29.93302]
[1778594864989,37.26,80681.03,0.0,0.65897,0.00012,29.97712]
[1778594867002,37.26,80678.56,0.0,0.65867,0.00012,29.98602]
[1778594872179,37.25,80676.12,0.0,0.65839,0.00012,29.99462]
[1778594873046,37.25,80661.03,0.0,0.65659,0.00012,30.04848]
[1778594874053,37.25,80660.06,0.0,0.65648,0.00012,30.05186]
[1778594876067,37.24,80667.94,0.0,0.65743,0.00012,30.02327]
[1778594876259,37.24,80667.94,0.0,0.65743,0.00012,30.02327]
[1778594877078,37.24,80668.45,0.0,0.6575,0.00012,30.02132]
[1778594881106,37.24,80662.92,0.0,0.65684,0.00012,30.04095]
[1778594882113,37.24,80657.66,0.0,0.65621,0.00012,30.05981]
[1778594883120,37.24,80662.81,0.0,0.65683,0.00012,30.04126]
[1778594888155,37.24,80662.2,0.0,0.65677,0.00012,30.04292]
[1778594893192,37.23,80661.59,0.0,0.65671,0.00012,30.04493]
[1778594898227,37.23,80658.35,0.0,0.65631,0.00012,30.05677]
[1778594899234,37.24,80651.59,0.0,0.65549,0.00012,30.0811]
[1778594899313,37.24,80651.59,0.0,0.65549,0.00012,30.0811]
[1778594899370,37.24,80651.59,0.0,0.65549,0.00012,30.0811]
[1778594905276,37.24,80649.74,0.0,0.65527,0.00012,30.08775]
[1778594907290,37.24,80640.79,0.0,0.65418,0.00012,30.11967]
[1778594909929,37.23,80639.92,0.0,0.65408,0.00012,30.12273]
[1778594910023,37.23,80639.92,0.0,0.65408,0.00012,30.12273]
[1778594910074,37.23,80639.74,0.0,0.65406,0.00012,30.12331]
[1778594910312,37.23,80629.14,0.0,0.65277,0.00012,30.1608]
[1778594913295,37.23,80627.13,0.0,0.65254,0.00012,30.16457]
[1778594913333,37.23,80621.85,0.0,0.6519,0.00012,30.18303]
[1778594916353,37.23,80607.21,0.0,0.65013,0.00012,30.23377]
[1778594918367,37.23,80616.11,0.0,0.65121,0.00012,30.20283]
[1778594922395,37.23,80609.05,0.0,0.65036,0.00012,30.22728]
[1778594924240,37.23,80605.97,0.0,0.64998,0.00012,30.23801]
[1778594925247,37.23,80605.97,0.0,0.64998,0.00012,30.23801]
[1778594925253,37.23,80565.73,0.0,0.64506,0.00012,30.37477]
[1778594925497,37.23,80565.73,0.0,0.64506,0.00012,30.37477]
[1778594926096,37.23,80526.58,0.0,0.64026,0.00012,30.5034]
[1778594926920,37.23,80526.58,0.0,0.64026,0.00012,30.5034]
[1778594927021,37.23,80526.54,0.0,0.64026,0.00012,30.50337]
[1778594928220,37.23,80526.54,0.0,0.64026,0.00012,30.50337]
[1778594928475,37.23,80528.73,0.0,0.64053,0.00012,30.49614]
[1778594928702,37.23,80528.73,0.0,0.64053,0.00012,30.49614]
[1778594928798,37.23,80526.93,0.0,0.64031,0.00012,30.50196]
[1778594934280,37.22,80527.28,0.0,0.64037,0.00012,30.50019]
[1778594935754,37.21,80523.04,0.0,0.63987,0.00012,30.51342]
[1778594937650,37.21,80527.0,0.0,0.64036,0.00012,30.50048]
[1778594937723,37.21,80526.92,0.0,0.64036,0.00012,30.50059]
[1778594938513,37.21,80539.78,0.0,0.64194,0.00012,30.45863]
[1778594939520,37.21,80542.41,0.0,0.64227,0.00012,30.4499]
[1778594942541,37.21,80547.32,0.0,0.64289,0.00012,30.43345]
[1778594944415,37.2,80547.99,0.0,0.64297,0.00012,30.43114]
[1778594944439,37.2,80547.99,0.0,0.64297,0.00012,30.43114]
[1778594944555,37.2,80555.82,0.0,0.64394,0.00012,30.40515]
[1778594945409,37.2,80555.82,0.0,0.64394,0.00012,30.40515]
[1778594945562,37.2,80553.43,0.0,0.64364,0.00012,30.41299]
[1778594947215,37.2,80553.43,0.0,0.64364,0.00012,30.41299]
[1778594947234,37.2,80552.6,0.0,0.64355,0.00012,30.41558]
[1778594948583,37.2,80557.83,0.0,0.64419,0.00012,30.39815]
[1778594950269,37.2,80557.83,0.0,0.64419,0.00012,30.39815]
[1778594950273,37.2,80559.0,0.0,0.64434,0.00012,30.39412]
[1778594955632,37.2,80562.39,0.0,0.64477,0.00012,30.3825]
[1778594960668,37.19,80567.09,0.0,0.64535,0.00012,30.3665]
[1778594962682,37.19,80571.9,0.0,0.64595,0.00012,30.35026]
[1778594963830,37.19,80571.9,0.0,0.64595,0.00012,30.35026]
[1778594964128,37.19,80571.9,0.0,0.64595,0.00012,30.35026]
[1778594964140,37.19,80572.66,0.0,0.64604,0.00012,30.34764]
[1778594965189,37.19,80572.66,0.0,0.64604,0.00012,30.34764]
[1778594965291,37.19,80579.36,0.0,0.64686,0.00012,30.32496]
[1778594966802,37.19,80577.75,0.0,0.64667,0.00012,30.33042]
[1778594966829,37.19,80576.25,0.0,0.64648,0.00012,30.33548]
[1778594972238,37.19,80577.22,0.0,0.6466,0.00012,30.33213]
[1778594972757,37.19,80580.52,0.0,0.64702,0.00012,30.31774]
[1778594972979,37.19,80580.52,0.0,0.64702,0.00012,30.31774]
[1778594973081,37.19,80575.93,0.0,0.64646,0.00012,30.33328]
[1778594976010,37.19,80576.8,0.0,0.64657,0.00012,30.33032]
[1778594976112,37.19,80576.53,0.0,0.64653,0.00012,30.33119]
[1778594978373,37.19,80577.67,0.0,0.64667,0.00012,30.32732]
[1778594979910,37.19,80576.73,0.0,0.64656,0.00012,30.33048]
[1778594981532,37.19,80581.44,0.0,0.64714,0.00012,30.31449]
[1778594983771,37.19,80578.99,0.0,0.64684,0.00012,30.32278]
[1778594983874,37.19,80578.99,0.0,0.64684,0.00012,30.32278]
[1778594983905,37.19,80578.99,0.0,0.64684,0.00012,30.32278]
[1778594983917,37.19,80585.08,0.0,0.64758,0.00012,30.30207]
[1778594984423,37.19,80585.08,0.0,0.64758,0.00012,30.30207]
[1778594984839,37.19,80603.0,0.0,0.64978,0.00012,30.24043]
[1778594987090,37.19,80603.76,0.0,0.64988,0.00012,30.23766]
[1778594987114,37.18,80604.83,0.0,0.65001,0.00012,30.23379]
[1778594991889,37.18,80595.17,0.0,0.64884,0.00012,30.26678]
[1778594995320,37.18,80599.5,0.0,0.64938,0.00012,30.25171]
[1778595000305,37.18,80601.61,0.0,0.64965,0.00012,30.24394]
[1778595001335,37.17,80601.26,0.0,0.64961,0.00012,30.24506]
[1778595001584,37.17,80601.82,0.0,0.64968,0.00012,30.24303]
[1778595002967,37.17,80609.04,0.0,0.65057,0.00012,30.21781]
[1778595008002,37.17,80610.42,0.0,0.65075,0.00012,30.21264]
[1778595013038,37.17,80612.97,0.0,0.65107,0.00012,30.20339]
[1778595016619,37.16,80611.47,0.0,0.65089,0.00012,30.20843]
[1778595017267,37.16,80611.47,0.0,0.65089,0.00012,30.20843]
[1778595023108,37.16,80607.61,0.0,0.65044,0.00012,30.22134]
[1778595023903,37.16,80607.61,0.0,0.65044,0.00012,30.22134]
[1778595025202,37.16,80606.2,0.0,0.65027,0.00012,30.22616]
[1778595027221,37.16,80603.27,0.0,0.64992,0.00012,30.23615]
[1778595029554,37.15,80600.09,0.0,0.64954,0.00012,30.24686]
[1778595029581,37.15,80600.09,0.0,0.64954,0.00012,30.24686]
[1778595029672,37.15,80600.09,0.0,0.64954,0.00012,30.24686]
[1778595030110,37.15,80600.09,0.0,0.64954,0.00012,30.24686]
[1778595030157,37.15,80594.98,0.0,0.64891,0.00012,30.26452]
[1778595030566,37.15,80594.98,0.0,0.64891,0.00012,30.26452]
[1778595031164,37.15,80589.54,0.0,0.64826,0.00012,30.28005]
[1778595036199,37.16,80593.24,0.0,0.64871,0.00012,30.26742]
[1778595036996,37.16,80593.24,0.0,0.64871,0.00012,30.26742]
[1778595038066,37.15,80592.02,0.0,0.64856,0.00012,30.27152]
[1778595038415,37.15,80592.02,0.0,0.64856,0.00012,30.27152]
[1778595039060,37.15,80590.3,0.0,0.64835,0.00012,30.27732]
[1778595042277,37.15,80594.56,0.0,0.64889,0.00012,30.26238]
[1778595042379,37.15,80596.06,0.0,0.64907,0.00012,30.25712]
[1778595042790,37.15,80596.06,0.0,0.64907,0.00012,30.25712]
[1778595043749,37.15,80596.2,0.0,0.64909,0.00012,30.25655]
[1778595043789,37.15,80596.2,0.0,0.64909,0.00012,30.25655]
[1778595044255,37.15,80595.17,0.0,0.64897,0.00012,30.26001]
[1778595044561,37.15,80595.17,0.0,0.64897,0.00012,30.26001]
[1778595044750,37.15,80595.17,0.0,0.64897,0.00012,30.26001]
[1778595045262,37.15,80594.45,0.0,0.64888,0.00012,30.26239]
[1778595046531,37.15,80594.44,0.0,0.64889,0.00012,30.26233]
[1778595046683,37.15,80594.44,0.0,0.64889,0.00012,30.26233]
[1778595047277,37.15,80591.99,0.0,0.64859,0.00012,30.27078]
[1778595048100,37.15,80591.99,0.0,0.64859,0.00012,30.27078]
[1778595053318,37.15,80590.68,0.0,0.64842,0.00012,30.27533]
[1778595057443,37.15,80590.05,0.0,0.64835,0.00012,30.27752]
[1778595058353,37.15,80576.78,0.0,0.64672,0.00012,30.32282]
[1778595059299,37.15,80576.78,0.0,0.64672,0.00012,30.32282]
[1778595059360,37.15,80579.38,0.0,0.64704,0.00012,30.31397]
[1778595061630,37.15,80578.17,0.0,0.64689,0.00012,30.31803]
[1778595062568,37.15,80576.28,0.0,0.64666,0.00012,30.32442]
[1778595065817,37.15,80576.66,0.0,0.64671,0.00012,30.32306]
[1778595065927,37.15,80576.66,0.0,0.64671,0.00012,30.32306]
[1778595066412,37.15,80583.22,0.0,0.64751,0.00012,30.30073]
[1778595068059,37.15,80584.4,0.0,0.64766,0.00012,30.2967]
[1778595068366,37.15,80584.4,0.0,0.64766,0.00012,30.2967]
[1778595068426,37.15,80589.8,0.0,0.64832,0.00012,30.27823]
[1778595068823,37.15,80589.8,0.0,0.64832,0.00012,30.27823]
[1778595069433,37.14,80592.2,0.0,0.64862,0.00012,30.26986]
[1778595069501,37.14,80592.2,0.0,0.64862,0.00012,30.26986]
[1778595070441,37.14,80593.4,0.0,0.64877,0.00012,30.26561]
[1778595071915,37.14,80594.77,0.0,0.64894,0.00012,30.26078]
[1778595072460,37.14,80600.6,0.0,0.64966,0.00012,30.24054]
[1778595075476,37.14,80608.76,0.0,0.65066,0.00012,30.21191]
[1778595080511,37.13,80612.11,0.0,0.65108,0.00012,30.19985]
[1778595085549,37.13,80607.41,0.0,0.65052,0.00012,30.21585]
[1778595087704,37.13,80605.84,0.0,0.65033,0.00012,30.22123]
[1778595087964,37.13,80605.84,0.0,0.65033,0.00012,30.22123]
[1778595088062,37.13,80605.84,0.0,0.65033,0.00012,30.22123]
[1778595088531,37.13,80603.72,0.0,0.65008,0.00012,30.22851]
[1778595088571,37.13,80583.97,0.0,0.64766,0.00012,30.29641]
[1778595089578,37.13,80582.53,0.0,0.64749,0.00012,30.30118]
[1778595091592,37.12,80587.65,0.0,0.64814,0.00012,30.28022]
[1778595094802,37.12,80588.73,0.0,0.64828,0.00012,30.27625]
[1778595094861,37.12,80590.72,0.0,0.64853,0.00012,30.2693]
[1778595101015,37.12,80591.51,0.0,0.64864,0.00012,30.266]
[1778595101050,37.11,80589.28,0.0,0.64838,0.00012,30.27342]
[1778595101930,37.11,80589.28,0.0,0.64838,0.00012,30.27342]
[1778595102028,37.11,80586.61,0.0,0.64805,0.00012,30.28257]
[1778595102670,37.11,80595.37,0.0,0.64913,0.00012,30.25233]
[1778595104758,37.11,80594.79,0.0,0.64906,0.00012,30.25422]
[1778595104811,37.11,80594.79,0.0,0.64906,0.00012,30.25422]
[1778595104829,37.11,80594.79,0.0,0.64906,0.00012,30.25422]
[1778595104890,37.11,80595.21,0.0,0.64912,0.00012,30.25266]
[1778595105985,37.11,80595.21,0.0,0.64912,0.00012,30.25266]
[1778595106086,37.1,80586.01,0.0,0.64802,0.00012,30.28321]
[1778595108104,37.1,80586.33,0.0,0.64807,0.00012,30.28199]
[1778595109531,37.1,80585.06,0.0,0.64792,0.00012,30.28608]
[1778595111201,37.1,80585.16,0.0,0.64793,0.00012,30.28561]
[1778595113404,37.09,80581.82,0.0,0.64753,0.00012,30.29677]
[1778595114426,37.09,80581.19,0.0,0.64747,0.00012,30.29864]
[1778595114489,37.09,80582.38,0.0,0.64762,0.00012,30.29444]
[1778595114756,37.09,80588.94,0.0,0.64842,0.00012,30.27196]
[1778595117778,37.09,80598.24,0.0,0.64957,0.00012,30.23954]
[1778595120342,37.08,80598.39,0.0,0.64959,0.00012,30.23892]
[1778595120370,37.08,80598.39,0.0,0.64959,0.00012,30.23892]
[1778595120405,37.08,80598.51,0.0,0.64961,0.00012,30.23832]
[1778595120872,37.08,80598.51,0.0,0.64961,0.00012,30.23832]
[1778595120922,37.08,80598.51,0.0,0.64961,0.00012,30.23832]
[1778595121053,37.08,80598.51,0.0,0.64961,0.00012,30.23832]
[1778595121082,37.08,80595.81,0.0,0.64928,0.00012,30.24766]
[1778595122064,37.08,80595.81,0.0,0.64928,0.00012,30.24766]
[1778595122323,37.08,80595.81,0.0,0.64928,0.00012,30.24766]
[1778595122425,37.08,80593.51,0.0,0.64901,0.00012,30.2554]
[1778595127848,37.08,80593.55,0.0,0.64903,0.00012,30.25476]
[1778595132883,37.07,80597.56,0.0,0.64954,0.00012,30.24039]
[1778595137918,37.07,80600.08,0.0,0.64986,0.00012,30.23121]
[1778595142953,37.06,80596.76,0.0,0.64946,0.00012,30.2423]
[1778595145974,37.06,80601.85,0.0,0.6501,0.00012,30.22435]
[1778595150007,37.06,80606.64,0.0,0.65069,0.00012,30.20736]
[1778595155040,37.06,80607.17,0.0,0.65078,0.00012,30.20204]
[1778595160077,37.05,80610.32,0.0,0.65117,0.00012,30.19072]
[1778595161620,37.05,80612.75,0.0,0.65147,0.00012,30.18215]
[1778595162091,37.05,80637.63,0.0,0.65451,0.00012,30.09386]
[1778595163329,37.05,80637.63,0.0,0.65451,0.00012,30.09386]
[1778595163381,37.05,80642.09,0.0,0.65507,0.00012,30.07752]
[1778595164105,37.05,80651.1,0.0,0.65616,0.00012,30.04502]
[1778595166292,37.05,80646.01,0.0,0.65555,0.00012,30.06325]
[1778595167126,37.05,80634.97,0.0,0.6542,0.00012,30.10289]
[1778595169140,37.05,80634.78,0.0,0.65418,0.00012,30.10356]
[1778595174175,37.05,80635.03,0.0,0.65421,0.00012,30.10274]
[1778595179508,37.05,80632.7,0.0,0.65392,0.00012,30.11111]
[1778595180191,37.05,80630.09,0.0,0.6536,0.00012,30.12042]
[1778595180218,37.05,80616.0,0.0,0.65188,0.00012,30.17031]
[1778595181225,37.05,80624.36,0.0,0.65291,0.00012,30.14073]
[1778595182232,37.05,80630.2,0.0,0.65362,0.00012,30.11996]
[1778595182818,37.05,80630.2,0.0,0.65362,0.00012,30.11996]
[1778595183598,37.05,80633.15,0.0,0.65398,0.00012,30.10944]
[1778595184247,37.05,80638.06,0.0,0.65458,0.00012,30.09189]
[1778595185257,37.05,80644.62,0.0,0.65538,0.00012,30.06832]
[1778595186263,37.05,80653.44,0.0,0.65645,0.00012,30.03634]
[1778595188277,37.05,80663.24,0.0,0.65765,0.00012,30.00047]
[1778595190853,37.05,80666.39,0.0,0.65804,0.00012,29.98881]
[1778595191377,37.05,80666.39,0.0,0.65804,0.00012,29.98881]
[1778595191432,37.04,80667.76,0.0,0.6582,0.00012,29.98373]
[1778595192306,37.04,80676.76,0.0,0.6593,0.00012,29.95055]
[1778595192779,37.04,80676.76,0.0,0.6593,0.00012,29.95055]
[1778595193034,37.04,80676.76,0.0,0.6593,0.00012,29.95055]
[1778595193312,37.04,80675.92,0.0,0.6592,0.00012,29.95362]
[1778595194319,37.04,80683.05,0.0,0.66006,0.00012,29.9272]
[1778595195381,37.04,80687.72,0.0,0.66063,0.00012,29.90983]
[1778595197535,37.04,80687.75,0.0,0.66063,0.00012,29.90972]
[1778595197792,37.04,80685.48,0.0,0.66036,0.00012,29.91816]
[1778595203383,37.04,80683.75,0.0,0.66015,0.00012,29.9245]
[1778595208418,37.04,80686.94,0.0,0.66054,0.00012,29.9126]
[1778595213453,37.04,80686.91,0.0,0.66055,0.00012,29.90948]
[1778595218489,37.04,80688.79,0.0,0.66077,0.00012,29.90243]
[1778595223524,37.04,80683.67,0.0,0.66015,0.00012,29.92148]
[1778595224532,37.04,80678.58,0.0,0.65954,0.00012,29.94032]
[1778595224675,37.04,80678.58,0.0,0.65954,0.00012,29.94032]
[1778595225293,37.04,80678.58,0.0,0.65954,0.00012,29.94032]
[1778595225539,37.04,80663.09,0.0,0.65766,0.00012,29.99725]
[1778595226546,37.04,80663.24,0.0,0.65768,0.00012,29.99662]
[1778595231581,37.04,80662.61,0.0,0.65762,0.00012,29.99856]
[1778595236616,37.03,80659.75,0.0,0.65728,0.00012,30.0086]
[1778595239638,37.03,80664.45,0.0,0.65786,0.00012,29.99118]
[1778595244673,37.03,80669.53,0.0,0.65848,0.00012,29.97223]
[1778595246687,37.03,80675.44,0.0,0.6592,0.00012,29.95036]
[1778595247646,37.03,80675.44,0.0,0.6592,0.00012,29.95036]
[1778595248817,37.03,80677.76,0.0,0.65949,0.00012,29.94175]
[1778595248834,37.03,80677.78,0.0,0.65949,0.00012,29.94165]
[1778595254152,37.03,80681.63,0.0,0.65996,0.00012,29.92729]
[1778595254253,37.03,80701.73,0.0,0.6624,0.00012,29.85198]
[1778595254744,37.03,80692.04,0.0,0.66123,0.00012,29.88821]
[1778595259779,37.02,80696.31,0.0,0.66177,0.00012,29.87147]
[1778595264814,37.01,80694.2,0.0,0.66153,0.00012,29.87867]
[1778595269849,37.01,80690.95,0.0,0.66116,0.00012,29.8901]
[1778595270816,37.01,80690.95,0.0,0.66116,0.00012,29.8901]
[1778595270856,37.01,80688.91,0.0,0.66092,0.00012,29.89757]
[1778595272310,37.01,80688.91,0.0,0.66092,0.00012,29.89757]
[1778595272510,37.01,80688.91,0.0,0.66092,0.00012,29.89757]
[1778595272594,37.01,80688.49,0.0,0.66088,0.00012,29.89595]
[1778595273877,37.01,80693.45,0.0,0.66148,0.00012,29.87742]
[1778595278812,37.0,80693.58,0.0,0.66151,0.00012,29.87653]
[1778595278912,37.0,80693.38,0.0,0.66149,0.00012,29.87714]
[1778595281933,37.0,80701.91,0.0,0.66253,0.00012,29.84464]
[1778595282830,37.0,80701.91,0.0,0.66253,0.00012,29.84464]
[1778595282940,37.0,80702.19,0.0,0.66257,0.00012,29.84347]
[1778595286091,37.0,80701.51,0.0,0.66249,0.00012,29.84579]
[1778595286968,37.0,80694.32,0.0,0.66163,0.00012,29.87259]
[1778595288074,37.0,80694.32,0.0,0.66163,0.00012,29.87259]
[1778595288310,37.0,80694.32,0.0,0.66163,0.00012,29.87259]
[1778595293307,36.99,80692.69,0.0,0.66144,0.00012,29.87849]
[1778595293409,36.99,80692.74,0.0,0.66145,0.00012,29.87813]
[1778595294132,36.99,80692.74,0.0,0.66145,0.00012,29.87813]
[1778595300070,36.99,80691.18,0.0,0.66128,0.00012,29.88343]
[1778595305682,36.99,80690.44,0.0,0.6612,0.00012,29.88584]
[1778595306110,36.98,80697.64,0.0,0.66208,0.00012,29.85863]
[1778595307117,36.98,80693.14,0.0,0.66153,0.00012,29.87546]
[1778595312153,36.98,80694.02,0.0,0.66165,0.00012,29.87172]
[1778595317188,36.98,80698.56,0.0,0.66221,0.00012,29.85427]
[1778595321317,36.98,80697.21,0.0,0.66206,0.00012,29.85915]
[1778595327262,36.97,80691.31,0.0,0.66136,0.00012,29.88074]
[1778595328531,36.97,80691.31,0.0,0.66136,0.00012,29.88074]
[1778595333497,36.97,80692.41,0.0,0.66152,0.00012,29.87296]
[1778595333501,36.97,80691.98,0.0,0.66147,0.00012,29.87439]
[1778595334311,36.97,80679.03,0.0,0.6599,0.00012,29.92274]
[1778595335387,36.97,80679.03,0.0,0.6599,0.00012,29.92274]
[1778595335488,36.97,80675.41,0.0,0.65946,0.00012,29.93617]
[1778595341360,36.96,80673.76,0.0,0.65927,0.00012,29.9421]
[1778595342551,36.96,80673.76,0.0,0.65927,0.00012,29.9421]
[1778595342642,36.96,80677.06,0.0,0.65967,0.00012,29.92979]
[1778595342752,36.96,80677.06,0.0,0.65967,0.00012,29.92979]
[1778595343374,36.96,80688.06,0.0,0.661,0.00012,29.88881]
[1778595345388,36.96,80690.13,0.0,0.66126,0.00012,29.88105]
[1778595350423,36.96,80698.08,0.0,0.66222,0.00012,29.85121]
[1778595352435,36.96,80700.52,0.0,0.66252,0.00012,29.84196]
[1778595354451,36.96,80710.15,0.0,0.66368,0.00012,29.8054]
[1778595359486,36.96,80710.74,0.0,0.66375,0.00012,29.80314]
[1778595360263,36.96,80710.74,0.0,0.66375,0.00012,29.80314]
[1778595360538,36.96,80710.74,0.0,0.66375,0.00012,29.80314]
[1778595360628,36.96,80716.1,0.0,0.6644,0.00012,29.78271]
[1778595361500,36.96,80720.56,0.0,0.66494,0.00012,29.76567]
[1778595367542,36.96,80717.23,0.0,0.66453,0.00012,29.77858]
[1778595370563,36.96,80724.98,0.0,0.66547,0.00012,29.74895]
[1778595371570,36.97,80730.04,0.0,0.66607,0.00012,29.72952]
[1778595373588,36.96,80734.59,0.0,0.66662,0.00012,29.7119]
[1778595376608,36.96,80728.15,0.0,0.66585,0.00012,29.7367]
[1778595377615,36.96,80721.83,0.0,0.66509,0.00012,29.76103]
[1778595379629,36.97,80716.32,0.0,0.66442,0.00012,29.78218]
[1778595384664,36.97,80715.64,0.0,0.66434,0.00012,29.78483]
[1778595386642,36.97,80715.3,0.0,0.66429,0.00012,29.78614]
[1778595386697,36.97,80709.64,0.0,0.66361,0.00012,29.8077]
[1778595386839,36.97,80709.64,0.0,0.66361,0.00012,29.8077]
[1778595387685,36.97,80696.87,0.0,0.66207,0.00012,29.85599]
[1778595388692,36.97,80688.86,0.0,0.66109,0.00012,29.8861]
[1778595390949,36.97,80685.27,0.0,0.66066,0.00012,29.89948]
[1778595391807,36.97,80684.69,0.0,0.6606,0.00012,29.89838]
[1778595392205,36.97,80684.69,0.0,0.6606,0.00012,29.89838]
[1778595393211,36.97,80683.46,0.0,0.66045,0.00012,29.90297]
[1778595394734,36.97,80677.53,0.0,0.65973,0.00012,29.92503]
[1778595397759,36.96,80682.86,0.0,0.66039,0.00012,29.90507]
[1778595403759,36.96,80678.4,0.0,0.65985,0.00012,29.92154]
[1778595402794,36.96,80666.58,0.0,0.65841,0.00012,29.96523]
[1778595404809,36.96,80671.23,0.0,0.65898,0.00012,29.94797]
[1778595409844,36.96,80672.09,0.0,0.65909,0.00012,29.94463]
[1778595414879,36.96,80674.05,0.0,0.65933,0.00012,29.93724]
[1778595419914,36.96,80674.91,0.0,0.65944,0.00012,29.93392]
[1778595421199,36.96,80674.91,0.0,0.65944,0.00012,29.93392]
[1778595424949,36.96,80658.4,0.0,0.65744,0.00012,29.9946]
[1778595426963,36.96,80660.63,0.0,0.65771,0.00012,29.98629]
[1778595429245,36.96,80661.03,0.0,0.65776,0.00012,29.98476]
[1778595429295,36.96,80661.03,0.0,0.65776,0.00012,29.98476]
[1778595429313,36.96,80661.03,0.0,0.65776,0.00012,29.98476]
[1778595429469,36.96,80661.03,0.0,0.65776,0.00012,29.98476]
[1778595429514,36.96,80660.93,0.0,0.65775,0.00012,29.98506]
[1778595429984,36.95,80653.68,0.0,0.65687,0.00012,30.01151]
[1778595431464,36.95,80646.55,0.0,0.656,0.00012,30.03736]
[1778595431998,36.95,80636.35,0.0,0.65476,0.00012,30.07414]
[1778595433005,36.95,80630.08,0.0,0.65399,0.00012,30.09667]
[1778595438040,36.95,80625.83,0.0,0.65347,0.00012,30.11192]
[1778595442068,36.95,80620.11,0.0,0.65277,0.00012,30.13226]
[1778595447103,36.95,80618.92,0.0,0.65263,0.00012,30.13637]
[1778595450124,36.95,80625.28,0.0,0.65341,0.00012,30.11367]
[1778595452138,36.95,80633.12,0.0,0.65438,0.00012,30.0824]
[1778595454152,36.95,80641.52,0.0,0.65541,0.00012,30.05219]
[1778595459187,36.95,80635.23,0.0,0.65466,0.00012,30.07424]
[1778595463215,36.95,80629.39,0.0,0.65395,0.00012,30.09512]
[1778595468250,36.95,80628.19,0.0,0.6538,0.00012,30.09943]
[1778595470264,36.95,80637.05,0.0,0.65488,0.00012,30.06763]
[1778595475299,36.94,80637.52,0.0,0.65496,0.00012,30.0653]
[1778595480335,36.94,80638.07,0.0,0.65505,0.00012,30.06268]
[1778595483356,36.93,80644.17,0.0,0.6558,0.00012,30.04025]
[1778595483869,36.93,80644.17,0.0,0.6558,0.00012,30.04025]
[1778595484434,36.93,80644.17,0.0,0.6558,0.00012,30.04025]
[1778595484509,36.93,80663.67,0.0,0.65818,0.00012,29.96892]
[1778595485801,36.93,80672.25,0.0,0.65923,0.00012,29.93706]
[1778595488391,36.93,80677.51,0.0,0.65989,0.00012,29.91717]
[1778595490405,36.92,80671.24,0.0,0.65913,0.00012,29.94007]
[1778595491412,36.92,80664.46,0.0,0.65831,0.00012,29.96492]
[1778595493426,36.92,80673.53,0.0,0.65942,0.00012,29.93131]
[1778595495440,36.92,80668.52,0.0,0.65882,0.00012,29.94962]
[1778595500475,36.92,80669.26,0.0,0.65891,0.00012,29.94668]
[1778595505510,36.92,80671.78,0.0,0.65923,0.00012,29.93719]
[1778595510545,36.91,80665.91,0.0,0.65852,0.00012,29.95845]
[1778595515580,36.91,80665.94,0.0,0.65856,0.00012,29.95444]
[1778595518961,36.91,80664.92,0.0,0.65845,0.00012,29.95785]
[1778595524643,36.9,80664.97,0.0,0.65848,0.00012,29.95692]
[1778595525650,36.9,80670.91,0.0,0.6592,0.00012,29.93483]
[1778595530685,36.89,80668.44,0.0,0.65892,0.00012,29.94349]
[1778595534771,36.89,80667.43,0.0,0.6588,0.00012,29.94689]
[1778595534838,36.89,80673.0,0.0,0.65949,0.00012,29.92614]
[1778595536727,36.89,80677.86,0.0,0.66008,0.00012,29.90787]
[1778595541762,36.89,80678.82,0.0,0.66021,0.00012,29.90392]
[1778595545995,36.88,80680.0,0.0,0.66036,0.00012,29.89921]
[1778595546304,36.88,80680.0,0.0,0.66036,0.00012,29.89921]
[1778595546799,36.88,80696.99,0.0,0.66243,0.00012,29.83528]
[1778595547257,36.88,80696.99,0.0,0.66243,0.00012,29.83528]
[1778595547806,36.88,80715.21,0.0,0.66464,0.00012,29.7658]
[1778595548897,36.88,80715.21,0.0,0.66464,0.00012,29.7658]
[1778595548813,36.88,80716.47,0.0,0.66479,0.00012,29.7609]
[1778595552496,36.88,80716.62,0.0,0.66482,0.00012,29.76016]
[1778595552562,36.88,80716.62,0.0,0.66482,0.00012,29.76016]
[1778595552841,36.88,80745.91,0.0,0.66835,0.00012,29.64661]
[1778595553852,36.88,80750.59,0.0,0.66892,0.00012,29.62804]
[1778595556582,36.88,80751.91,0.0,0.66909,0.00012,29.62257]
[1778595556599,36.88,80751.91,0.0,0.66909,0.00012,29.62257]
[1778595556873,36.88,80751.64,0.0,0.66906,0.00012,29.6235]
[1778595558887,36.88,80747.03,0.0,0.66851,0.00012,29.64153]
[1778595563923,36.88,80744.38,0.0,0.66818,0.00012,29.6521]
[1778595566566,36.88,80743.61,0.0,0.66809,0.00012,29.65518]
[1778595566944,36.88,80744.63,0.0,0.66821,0.00012,29.65122]
[1778595571981,36.88,80747.21,0.0,0.66853,0.00012,29.63806]
[1778595573353,36.88,80747.21,0.0,0.66853,0.00012,29.63806]
[1778595573933,36.88,80746.85,0.0,0.66848,0.00012,29.63956]
[1778595574183,36.88,80746.85,0.0,0.66848,0.00012,29.63956]
[1778595574243,36.88,80752.91,0.0,0.66921,0.00012,29.61576]
[1778595578565,36.88,80754.93,0.0,0.66946,0.00012,29.60762]
[1778595582570,36.88,80752.03,0.0,0.66912,0.00012,29.61858]
[1778595586573,36.88,80757.39,0.0,0.66977,0.00012,29.59752]
[1778595591873,36.87,80753.56,0.0,0.66932,0.00012,29.61223]
[1778595592313,36.87,80753.16,0.0,0.66927,0.00012,29.61394]
[1778595593356,36.87,80762.14,0.0,0.67034,0.00012,29.57853]
[1778595595142,36.87,80766.42,0.0,0.67086,0.00012,29.56155]
[1778595596313,36.87,80766.42,0.0,0.67086,0.00012,29.56155]
[1778595596913,36.87,80766.42,0.0,0.67086,0.00012,29.56155]
[1778595598353,36.87,80769.77,0.0,0.67127,0.00012,29.54798]
[1778595598387,36.87,80769.77,0.0,0.67127,0.00012,29.54798]
[1778595598487,36.87,80781.06,0.0,0.67262,0.00012,29.50284]
[1778595603858,36.87,80781.75,0.0,0.67271,0.00012,29.49992]
[1778595605212,36.87,80786.97,0.0,0.67334,0.00012,29.47883]
[1778595610247,36.87,80782.19,0.0,0.67277,0.00012,29.49793]
[1778595614238,36.87,80782.65,0.0,0.67282,0.00012,29.49597]
[1778595614280,36.87,80768.05,0.0,0.67107,0.00012,29.55431]
[1778595615282,36.87,80764.08,0.0,0.6706,0.00012,29.57]
[1778595617893,36.87,80761.22,0.0,0.67025,0.00012,29.58144]
[1778595618036,36.87,80762.2,0.0,0.67038,0.00012,29.57735]
[1778595618303,36.87,80766.99,0.0,0.67095,0.00012,29.55834]
[1778595619315,36.87,80766.99,0.0,0.67095,0.00012,29.55834]
[1778595625352,36.86,80767.38,0.0,0.67101,0.00012,29.55623]
[1778595630387,36.86,80767.75,0.0,0.67107,0.00012,29.55434]
[1778595634415,36.86,80772.61,0.0,0.67168,0.00012,29.53141]
[1778595635422,36.86,80765.69,0.0,0.67085,0.00012,29.55891]
[1778595637204,36.86,80766.61,0.0,0.67096,0.00012,29.55517]
[1778595642471,36.85,80763.15,0.0,0.67056,0.00012,29.5684]
[1778595643478,36.85,80763.15,0.0,0.67056,0.00012,29.5684]
[1778595643531,36.85,80762.65,0.0,0.6705,0.00012,29.57029]
[1778595649521,36.85,80760.75,0.0,0.67029,0.00012,29.57721]
[1778595654556,36.85,80759.69,0.0,0.67018,0.00012,29.58088]
[1778595659592,36.84,80758.22,0.0,0.67002,0.00012,29.58618]
[1778595662650,36.84,80768.27,0.0,0.67123,0.00012,29.54593]
[1778595666646,36.84,80768.55,0.0,0.67127,0.00012,29.54451]
[1778595670674,36.84,80774.51,0.0,0.672,0.00012,29.5204]
[1778595671147,36.84,80774.51,0.0,0.672,0.00012,29.5204]
[1778595671183,36.84,80774.51,0.0,0.672,0.00012,29.5204]
[1778595671773,36.84,80774.51,0.0,0.672,0.00012,29.5204]
[1778595671779,36.83,80779.46,0.0,0.67259,0.00012,29.50048]
[1778595673317,36.83,80779.89,0.0,0.67265,0.00012,29.49859]
[1778595673696,36.83,80782.18,0.0,0.67293,0.00012,29.48935]
[1778595675710,36.83,80762.5,0.0,0.67058,0.00012,29.56757]
[1778595676717,36.83,80757.25,0.0,0.66994,0.00012,29.58837]
[1778595677728,36.83,80771.78,0.0,0.67169,0.00012,29.53049]
[1778595682954,36.83,80773.87,0.0,0.67195,0.00012,29.52185]
[1778595682978,36.83,80778.36,0.0,0.6725,0.00012,29.50361]
[1778595683760,36.83,80778.36,0.0,0.6725,0.00012,29.50361]
[1778595683771,36.82,80780.66,0.0,0.67278,0.00012,29.4942]
[1778595684152,36.82,80780.66,0.0,0.67278,0.00012,29.4942]
[1778595684309,36.82,80780.66,0.0,0.67278,0.00012,29.4942]
[1778595684778,36.82,80782.21,0.0,0.67297,0.00012,29.4878]
[1778595686309,36.82,80782.27,0.0,0.67298,0.00012,29.48741]
[1778595686792,36.82,80782.67,0.0,0.67303,0.00012,29.48565]
[1778595690492,36.82,80782.75,0.0,0.67305,0.00012,29.48487]
[1778595690820,36.82,80777.92,0.0,0.67247,0.00012,29.50427]
[1778595692835,36.82,80772.63,0.0,0.67186,0.00012,29.52216]
[1778595693325,36.82,80772.63,0.0,0.67186,0.00012,29.52216]
[1778595693765,36.82,80772.63,0.0,0.67186,0.00012,29.52216]
[1778595693842,36.82,80771.63,0.0,0.67174,0.00012,29.52611]
[1778595694370,36.82,80771.63,0.0,0.67174,0.00012,29.52611]
[1778595696409,36.82,80776.57,0.0,0.67233,0.00012,29.50622]
[1778595696855,36.82,80776.57,0.0,0.67233,0.00012,29.50622]
[1778595696863,36.82,80782.8,0.0,0.67308,0.00012,29.48103]
[1778595697419,36.82,80782.8,0.0,0.67308,0.00012,29.48103]
[1778595697771,36.82,80782.8,0.0,0.67308,0.00012,29.48103]
[1778595705292,36.81,80786.9,0.0,0.6736,0.00012,29.46364]
[1778595705927,36.81,80796.05,0.0,0.6747,0.00012,29.42645]
[1778595706934,36.81,80802.17,0.0,0.67543,0.00012,29.40145]
[1778595711969,36.81,80801.11,0.0,0.67531,0.00012,29.40554]
[1778595717004,36.81,80802.65,0.0,0.6755,0.00012,29.39901]
[1778595722043,36.8,80805.14,0.0,0.6758,0.00012,29.38865]
[1778595724057,36.8,80812.07,0.0,0.67663,0.00012,29.36017]
[1778595725064,36.8,80823.23,0.0,0.67796,0.00012,29.31415]
[1778595726071,36.8,80827.52,0.0,0.67847,0.00012,29.2964]
[1778595729121,36.81,80822.32,0.0,0.67785,0.00012,29.31808]
[1778595730110,36.81,80815.76,0.0,0.67707,0.00012,29.34518]
[1778595736151,36.81,80811.06,0.0,0.67651,0.00012,29.36447]
[1778595741188,36.8,80810.57,0.0,0.67645,0.00012,29.36636]
[1778595746225,36.8,80810.91,0.0,0.6765,0.00012,29.36484]
[1778595751260,36.8,80808.57,0.0,0.67624,0.00012,29.37103]
[1778595757304,36.8,80808.34,0.0,0.67622,0.00012,29.37173]
[1778595762339,36.8,80808.46,0.0,0.67624,0.00012,29.37102]
[1778595763346,36.8,80796.19,0.0,0.67477,0.00012,29.4211]
[1778595764353,36.8,80793.07,0.0,0.6744,0.00012,29.4338]
[1778595766765,36.8,80792.63,0.0,0.67434,0.00012,29.43559]
[1778595767566,36.8,80792.4,0.0,0.67431,0.00012,29.43653]
[1778595767617,36.8,80786.93,0.0,0.67366,0.00012,29.4587]
[1778595768879,36.8,80786.93,0.0,0.67366,0.00012,29.4587]
[1778595771747,36.8,80786.95,0.0,0.67366,0.00012,29.45857]
[1778595772409,36.8,80796.11,0.0,0.67477,0.00012,29.42118]
[1778595775430,36.79,80802.02,0.0,0.67549,0.00012,29.39654]
[1778595780465,36.79,80801.99,0.0,0.67551,0.00012,29.39585]
[1778595784493,36.78,80792.22,0.0,0.67435,0.00012,29.43499]
[1778595785416,36.78,80792.22,0.0,0.67435,0.00012,29.43499]
[1778595785500,36.78,80786.57,0.0,0.67368,0.00012,29.4577]
[1778595787361,36.78,80784.66,0.0,0.67346,0.00012,29.46522]
[1778595790535,36.78,80793.65,0.0,0.67456,0.00012,29.42795]
[1778595795570,36.77,80792.0,0.0,0.67439,0.00012,29.43374]
[1778595801612,36.76,80794.71,0.0,0.67474,0.00012,29.42156]
[1778595806647,36.76,80790.08,0.0,0.67421,0.00012,29.43951]
[1778595811683,36.75,80792.6,0.0,0.67455,0.00012,29.42506]
[1778595813697,36.75,80787.69,0.0,0.67397,0.00012,29.44465]
[1778595814704,36.75,80783.23,0.0,0.67344,0.00012,29.46252]
[1778595819740,36.74,80782.11,0.0,0.67334,0.00012,29.466]
[1778595824775,36.73,80781.6,0.0,0.67331,0.00012,29.46701]
[1778595829810,36.73,80801.31,0.0,0.6757,0.00012,29.38572]
[1778595831824,36.72,80807.29,0.0,0.67642,0.00012,29.36083]
[1778595836859,36.72,80806.57,0.0,0.67635,0.00012,29.36318]
[1778595841894,36.72,80806.74,0.0,0.67639,0.00012,29.36188]
[1778595844915,36.71,80799.14,0.0,0.67549,0.00012,29.39273]
[1778595845922,36.71,80793.08,0.0,0.67477,0.00012,29.41724]
[1778595850957,36.71,80796.7,0.0,0.67522,0.00012,29.40178]
[1778595855992,36.7,80791.42,0.0,0.67461,0.00012,29.42241]
[1778595856432,36.7,80791.42,0.0,0.67461,0.00012,29.42241]
[1778595862034,36.69,80787.69,0.0,0.67419,0.00012,29.43654]
[1778595862680,36.69,80787.69,0.0,0.67419,0.00012,29.43654]
[1778595863146,36.69,80773.2,0.0,0.67246,0.00012,29.49504]
[1778595863993,36.69,80773.2,0.0,0.67246,0.00012,29.49504]
[1778595864048,36.69,80777.6,0.0,0.67299,0.00012,29.47705]
[1778595865055,36.69,80782.04,0.0,0.67353,0.00012,29.45886]
[1778595869083,36.68,80777.47,0.0,0.673,0.00012,29.47657]
[1778595871788,36.68,80775.68,0.0,0.67281,0.00012,29.48013]
[1778595877139,36.67,80773.77,0.0,0.67262,0.00012,29.48653]
[1778595877802,36.67,80773.77,0.0,0.67262,0.00012,29.48653]
[1778595878146,36.67,80778.58,0.0,0.6732,0.00012,29.46686]
[1778595879153,36.67,80784.89,0.0,0.67397,0.00012,29.44104]
[1778595883181,36.66,80779.89,0.0,0.67339,0.00012,29.46061]
[1778595888216,36.66,80778.95,0.0,0.6733,0.00012,29.46343]
[1778595894258,36.65,80778.07,0.0,0.67323,0.00012,29.46578]
[1778595896311,36.65,80780.41,0.0,0.67352,0.00012,29.4559]
[1778595900500,36.64,80783.83,0.0,0.67395,0.00012,29.44122]
[1778595907357,36.63,80788.2,0.0,0.67451,0.00012,29.42218]
[1778595909616,36.63,80789.08,0.0,0.67462,0.00012,29.41842]
[1778595909952,36.63,80795.91,0.0,0.67545,0.00012,29.39029]
[1778595910378,36.63,80801.81,0.0,0.67616,0.00012,29.3659]
[1778595912393,36.63,80811.89,0.0,0.67738,0.00012,29.32401]
[1778595917428,36.63,80811.31,0.0,0.67732,0.00012,29.32602]
[1778595920449,36.63,80817.2,0.0,0.67803,0.00012,29.30132]
[1778595925484,36.62,80818.64,0.0,0.67821,0.00012,29.29506]
[1778595930519,36.62,80807.34,0.0,0.67686,0.00012,29.34171]
[1778595933540,36.62,80803.11,0.0,0.67638,0.00012,29.35564]
[1778595939083,36.62,80804.1,0.0,0.67651,0.00012,29.35116]
[1778595939361,36.62,80799.86,0.0,0.676,0.00012,29.36843]
[1778595940303,36.62,80779.73,0.0,0.67358,0.00012,29.45062]
[1778595945624,36.61,80779.27,0.0,0.67355,0.00012,29.45151]
[1778595947457,36.61,80781.83,0.0,0.67387,0.00012,29.44092]
[1778595947638,36.61,80783.48,0.0,0.67407,0.00012,29.43402]
[1778595951666,36.6,80791.35,0.0,0.67504,0.00012,29.4012]
[1778595954687,36.6,80797.29,0.0,0.67576,0.00012,29.37641]
[1778595955529,36.6,80797.29,0.0,0.67576,0.00012,29.37641]
[1778595959722,36.6,80804.78,0.0,0.67668,0.00012,29.34496]
[1778595964757,36.59,80804.6,0.0,0.67667,0.00012,29.34525]
[1778595969792,36.59,80800.14,0.0,0.67614,0.00012,29.36321]
[1778595974827,36.59,80802.83,0.0,0.67648,0.00012,29.35163]
[1778595979862,36.58,80809.5,0.0,0.67729,0.00012,29.32357]
[1778595984897,36.58,80811.74,0.0,0.67757,0.00012,29.31398]
[1778595985904,36.58,80804.75,0.0,0.67673,0.00012,29.34292]
[1778595986911,36.58,80800.26,0.0,0.67619,0.00012,29.36142]
[1778595988946,36.58,80800.74,0.0,0.67625,0.00012,29.35936]
[1778595988982,36.58,80792.92,0.0,0.67531,0.00012,29.39147]
[1778595990939,36.57,80784.8,0.0,0.67436,0.00012,29.4237]
[1778595991946,36.57,80791.66,0.0,0.67521,0.00012,29.39221]
[1778595993722,36.57,80789.15,0.0,0.67491,0.00012,29.40236]
[1778595994272,36.57,80789.15,0.0,0.67491,0.00012,29.40236]
[1778595994283,36.57,80789.15,0.0,0.67491,0.00012,29.40236]
[1778595994327,36.57,80773.17,0.0,0.67299,0.00012,29.46742]
[1778595994968,36.57,80761.83,0.0,0.67161,0.00012,29.51332]
[1778595995975,36.57,80766.21,0.0,0.67214,0.00012,29.49568]
[1778595997754,36.57,80766.5,0.0,0.67218,0.00012,29.49429]
[1778595997989,36.57,80766.76,0.0,0.67222,0.00012,29.49304]
[1778596000007,36.57,80761.2,0.0,0.67156,0.00012,29.51506]
[1778596005040,36.56,80758.93,0.0,0.6713,0.00012,29.52356]
[1778596005813,36.56,80758.93,0.0,0.6713,0.00012,29.52356]
[1778596006047,36.56,80759.87,0.0,0.67142,0.00012,29.51962]
[1778596009815,36.56,80760.16,0.0,0.67147,0.00012,29.51799]
[1778596010075,36.56,80759.44,0.0,0.67138,0.00012,29.52073]
[1778596011082,36.56,80752.15,0.0,0.6705,0.00012,29.54983]
[1778596013813,36.55,80750.48,0.0,0.67031,0.00012,29.55612]
[1778596014103,36.55,80752.0,0.0,0.6705,0.00012,29.54998]
[1778596020145,36.55,80752.32,0.0,0.67055,0.00012,29.54842]
[1778596025180,36.55,80750.67,0.0,0.67035,0.00012,29.5548]
[1778596028201,36.55,80738.6,0.0,0.66889,0.00012,29.60273]
[1778596028543,36.55,80738.6,0.0,0.66889,0.00012,29.60273]
[1778596028626,36.55,80738.6,0.0,0.66889,0.00012,29.60273]
[1778596028679,36.55,80738.6,0.0,0.66889,0.00012,29.60273]
[1778596029208,36.55,80722.77,0.0,0.66697,0.00012,29.6651]
[1778596030215,36.55,80722.3,0.0,0.66691,0.00012,29.66684]
[1778596031821,36.55,80719.76,0.0,0.6666,0.00012,29.67684]
[1778596032077,36.55,80719.76,0.0,0.6666,0.00012,29.67684]
[1778596037271,36.55,80720.73,0.0,0.66672,0.00012,29.67305]
[1778596042307,36.54,80721.37,0.0,0.66682,0.00012,29.66981]
[1778596043644,36.54,80721.37,0.0,0.66682,0.00012,29.66981]
[1778596044320,36.54,80702.06,0.0,0.66446,0.00012,29.74493]
[1778596045327,36.54,80700.03,0.0,0.66422,0.00012,29.7526]
[1778596049289,36.53,80700.61,0.0,0.66431,0.00012,29.7497]
[1778596049355,36.53,80708.84,0.0,0.66532,0.00012,29.71761]
[1778596051311,36.53,80711.3,0.0,0.66562,0.00012,29.70805]
[1778596056404,36.53,80712.42,0.0,0.66577,0.00012,29.70058]
[1778596059425,36.53,80719.95,0.0,0.66669,0.00012,29.67102]
[1778596064460,36.53,80721.66,0.0,0.66692,0.00012,29.66363]
[1778596069495,36.52,80714.64,0.0,0.66608,0.00012,29.69064]
[1778596074533,36.53,80712.68,0.0,0.66583,0.00012,29.69845]
[1778596079568,36.53,80713.61,0.0,0.66594,0.00012,29.69498]
[1778596084603,36.53,80720.07,0.0,0.66672,0.00012,29.66989]
[1778596086617,36.53,80714.26,0.0,0.66601,0.00012,29.69272]
[1778596089555,36.53,80712.55,0.0,0.6658,0.00012,29.69946]
[1778596090057,36.53,80704.77,0.0,0.66485,0.00012,29.72975]
[1778596090650,36.53,80693.77,0.0,0.6635,0.00012,29.77224]
[1778596092664,36.52,80691.81,0.0,0.66329,0.00012,29.77903]
[1778596097699,36.52,80690.16,0.0,0.66309,0.00012,29.78517]
[1778596102735,36.52,80692.0,0.0,0.66332,0.00012,29.77788]
[1778596106763,36.52,80698.35,0.0,0.6641,0.00012,29.75326]
[1778596111798,36.52,80691.92,0.0,0.66333,0.00012,29.77473]
[1778596115396,36.52,80690.61,0.0,0.66317,0.00012,29.77968]
[1778596115491,36.52,80690.61,0.0,0.66317,0.00012,29.77968]
[1778596115495,36.51,80690.29,0.0,0.66315,0.00012,29.78047]
[1778596116411,36.51,80690.29,0.0,0.66315,0.00012,29.78047]
[1778596116476,36.51,80674.66,0.0,0.66123,0.00012,29.84007]
[1778596116833,36.51,80668.74,0.0,0.6605,0.00012,29.8625]
[1778596118431,36.51,80657.26,0.0,0.6591,0.00012,29.90547]
[1778596120060,36.51,80656.71,0.0,0.65903,0.00012,29.90753]
[1778596120114,36.51,80656.71,0.0,0.65903,0.00012,29.90753]
[1778596120171,36.51,80656.71,0.0,0.65903,0.00012,29.90753]
[1778596120216,36.51,80644.1,0.0,0.65748,0.00012,29.95441]
[1778596121589,36.51,80636.98,0.0,0.6566,0.00012,29.98072]
[1778596125319,36.51,80634.93,0.0,0.65635,0.00012,29.98822]
[1778596125335,36.51,80628.98,0.0,0.65562,0.00012,30.01001]
[1778596125897,36.51,80622.31,0.0,0.65479,0.00012,30.03441]
[1778596130936,36.51,80625.24,0.0,0.65516,0.00012,30.0234]
[1778596135971,36.5,80625.34,0.0,0.65518,0.00012,30.02275]
[1778596136832,36.5,80625.34,0.0,0.65518,0.00012,30.02275]
[1778596136856,36.5,80625.34,0.0,0.65518,0.00012,30.02275]
[1778596137529,36.5,80625.34,0.0,0.65518,0.00012,30.02275]
[1778596136979,36.5,80615.25,0.0,0.65393,0.00012,30.05945]
[1778596137986,36.5,80604.12,0.0,0.65255,0.00012,30.09973]
[1778596140283,36.51,80603.82,0.0,0.65251,0.00012,30.10085]
[1778596140752,36.51,80603.82,0.0,0.65251,0.00012,30.10093]
[1778596140897,36.51,80603.82,0.0,0.65251,0.00012,30.10093]
[1778596141383,36.51,80603.82,0.0,0.65251,0.00012,30.10093]
[1778596141483,36.51,80587.75,0.0,0.65051,0.00012,30.15831]
[1778596141637,36.51,80587.75,0.0,0.65051,0.00012,30.15831]
[1778596142014,36.51,80573.94,0.0,0.64879,0.00012,30.20701]
[1778596142688,36.51,80573.94,0.0,0.64879,0.00012,30.20701]
[1778596142919,36.51,80573.94,0.0,0.64879,0.00012,30.20701]
[1778596143005,36.51,80573.94,0.0,0.64879,0.00012,30.20701]
[1778596143320,36.51,80573.94,0.0,0.64879,0.00012,30.20701]
[1778596143409,36.51,80573.63,0.0,0.64875,0.00012,30.20806]
[1778596144178,36.51,80564.51,0.0,0.64762,0.00012,30.23987]
[1778596144764,36.51,80564.51,0.0,0.64762,0.00012,30.23987]
[1778596145548,36.5,80559.19,0.0,0.64698,0.00013,30.25761]
[1778596145640,36.5,80559.19,0.0,0.64698,0.00013,30.25761]
[1778596145755,36.5,80559.19,0.0,0.64698,0.00013,30.25761]
[1778596145911,36.5,80559.19,0.0,0.64698,0.00013,30.25761]
[1778596146004,36.5,80559.19,0.0,0.64698,0.00013,30.25761]
[1778596146312,36.5,80578.54,0.0,0.64939,0.00012,30.19003]
[1778596147446,36.5,80593.88,0.0,0.6513,0.00012,30.13565]
[1778596149594,36.5,80586.94,0.0,0.65044,0.00012,30.16034]
[1778596151299,36.5,80582.85,0.0,0.64993,0.00012,30.17482]
[1778596151400,36.5,80582.39,0.0,0.64987,0.00012,30.17643]
[1778596152003,36.5,80582.39,0.0,0.64987,0.00012,30.17643]
[1778596152115,36.5,80584.87,0.0,0.65018,0.00012,30.16765]
[1778596154129,36.5,80592.92,0.0,0.65118,0.00012,30.13904]
[1778596155136,36.5,80599.1,0.0,0.65195,0.00012,30.11695]
[1778596155797,36.5,80599.1,0.0,0.65195,0.00012,30.11695]
[1778596157150,36.5,80618.86,0.0,0.6544,0.00012,30.04565]
[1778596159166,36.5,80623.68,0.0,0.65501,0.00012,30.02789]
[1778596162879,36.5,80624.92,0.0,0.65517,0.00012,30.02314]
[1778596163192,36.5,80629.6,0.0,0.65575,0.00012,30.00599]
[1778596166350,36.49,80639.75,0.0,0.65701,0.00012,29.96843]
[1778596172255,36.49,80639.23,0.0,0.65695,0.00012,29.96713]
[1778596173263,36.49,80631.7,0.0,0.65602,0.00012,29.9949]
[1778596176285,36.49,80640.14,0.0,0.65707,0.00012,29.96368]
[1778596176951,36.49,80640.14,0.0,0.65707,0.00012,29.96368]
[1778596181701,36.49,80646.05,0.0,0.65781,0.00012,29.94125]
[1778596185710,36.49,80647.0,0.0,0.65794,0.00012,29.93743]
[1778596186355,36.49,80640.05,0.0,0.65708,0.00012,29.96318]
[1778596190589,36.48,80639.27,0.0,0.65699,0.00012,29.96581]
[1778596193319,36.48,80636.2,0.0,0.65662,0.00012,29.97705]
[1778596198439,36.48,80634.92,0.0,0.65646,0.00012,29.98169]
[1778596200453,36.48,80629.61,0.0,0.65581,0.00012,30.00123]
[1778596201584,36.48,80623.84,0.0,0.65509,0.00012,30.02234]
[1778596202194,36.48,80623.84,0.0,0.65509,0.00012,30.02234]
[1778596202467,36.48,80618.29,0.0,0.65441,0.00012,30.04255]
[1778596203065,36.48,80618.29,0.0,0.65441,0.00012,30.04255]
[1778596203316,36.48,80618.29,0.0,0.65441,0.00012,30.04255]
[1778596203474,36.48,80632.17,0.0,0.65613,0.00012,29.99166]
[1778596204481,36.48,80633.44,0.0,0.65629,0.00012,29.98696]
[1778596205316,36.48,80633.44,0.0,0.65629,0.00012,29.98696]
[1778596205488,36.48,80641.99,0.0,0.65734,0.00012,29.95534]
[1778596206050,36.48,80641.99,0.0,0.65734,0.00012,29.95534]
[1778596206495,36.48,80648.41,0.0,0.65814,0.00012,29.93144]
[1778596208509,36.48,80653.8,0.0,0.65881,0.00012,29.91117]
[1778596209516,36.48,80659.45,0.0,0.6595,0.00012,29.8899]
[1778596210225,36.48,80659.45,0.0,0.6595,0.00012,29.8899]
[1778596210523,36.48,80654.17,0.0,0.65885,0.00012,29.90968]
[1778596212034,36.48,80650.29,0.0,0.65838,0.00012,29.92414]
[1778596215412,36.48,80647.82,0.0,0.65807,0.00012,29.93336]
[1778596215469,36.48,80647.82,0.0,0.65807,0.00012,29.93336]
[1778596220593,36.48,80648.28,0.0,0.65814,0.00012,29.93136]
[1778596221290,36.48,80648.28,0.0,0.65814,0.00012,29.93136]
[1778596222607,36.48,80638.31,0.0,0.65691,0.00012,29.96836]
[1778596223251,36.48,80638.31,0.0,0.65691,0.00012,29.96836]
[1778596228649,36.48,80644.04,0.0,0.65761,0.00012,29.94715]
[1778596229656,36.48,80649.68,0.0,0.65831,0.00012,29.92615]
[1778596233490,36.47,80653.13,0.0,0.65876,0.00012,29.90964]
[1778596238142,36.47,80649.99,0.0,0.65839,0.00012,29.92075]
[1778596238719,36.47,80641.54,0.0,0.65735,0.00012,29.95208]
[1778596240659,36.47,80641.23,0.0,0.65732,0.00012,29.95307]
[1778596243067,36.46,80639.4,0.0,0.6571,0.00012,29.95957]
[1778596243758,36.46,80625.79,0.0,0.65542,0.00012,30.00974]
[1778596244765,36.46,80625.57,0.0,0.65539,0.00012,30.01051]
[1778596245382,36.46,80625.57,0.0,0.65539,0.00012,30.01051]
[1778596251814,36.46,80617.88,0.0,0.65443,0.00012,30.0388]
[1778596253495,36.46,80617.88,0.0,0.65443,0.00012,30.0388]
[1778596253554,36.46,80617.88,0.0,0.65443,0.00012,30.0388]
[1778596253598,36.47,80606.44,0.0,0.65301,0.00012,30.08045]
[1778596254015,36.47,80606.44,0.0,0.65301,0.00012,30.08045]
[1778596254032,36.47,80597.27,0.0,0.65186,0.00012,30.11344]
[1778596254836,36.47,80589.88,0.0,0.65094,0.00012,30.13987]
[1778596258565,36.47,80593.24,0.0,0.65136,0.00012,30.12792]
[1778596258585,36.47,80593.24,0.0,0.65136,0.00012,30.12792]
[1778596258811,36.47,80592.85,0.0,0.65131,0.00012,30.12936]
[1778596260897,36.47,80597.71,0.0,0.65192,0.00012,30.112]
[1778596261503,36.47,80597.71,0.0,0.65192,0.00012,30.112]
[1778596261557,36.47,80597.71,0.0,0.65192,0.00012,30.112]
[1778596261605,36.47,80597.71,0.0,0.65192,0.00012,30.112]
[1778596261653,36.47,80595.5,0.0,0.65164,0.00012,30.11998]
[1778596261864,36.47,80595.5,0.0,0.65164,0.00012,30.11998]
[1778596262127,36.47,80595.5,0.0,0.65164,0.00012,30.11998]
[1778596262128,36.47,80586.09,0.0,0.65047,0.00012,30.15352]
[1778596263414,36.47,80577.64,0.0,0.64941,0.00012,30.1834]
[1778596263818,36.47,80577.64,0.0,0.64941,0.00012,30.1834]
[1778596264740,36.47,80577.64,0.0,0.64941,0.00012,30.1834]
[1778596264742,36.47,80577.56,0.0,0.6494,0.00012,30.18366]
[1778596265153,36.47,80569.93,0.0,0.64845,0.00012,30.21047]
[1778596266605,36.47,80561.25,0.0,0.64737,0.00013,30.24066]
[1778596268744,36.46,80553.76,0.0,0.64644,0.00013,30.26646]
[1778596269456,36.46,80553.76,0.0,0.64644,0.00013,30.26646]
[1778596269752,36.46,80553.76,0.0,0.64644,0.00013,30.26646]
[1778596270146,36.46,80550.79,0.0,0.64607,0.00013,30.27662]
[1778596270169,36.46,80541.42,0.0,0.64489,0.00013,30.30878]
[1778596270948,36.46,80535.42,0.0,0.64414,0.00013,30.3292]
[1778596275983,36.46,80529.19,0.0,0.64337,0.00013,30.35008]
[1778596276990,36.46,80521.9,0.0,0.64245,0.00013,30.37465]
[1778596278228,36.46,80521.9,0.0,0.64245,0.00013,30.37465]
[1778596278275,36.46,80518.81,0.0,0.64206,0.00013,30.38502]
[1778596278863,36.46,80518.81,0.0,0.64206,0.00013,30.38502]
[1778596279264,36.46,80510.14,0.0,0.64097,0.00013,30.41393]
[1778596280562,36.46,80510.14,0.0,0.64097,0.00013,30.41393]
[1778596280583,36.46,80499.83,0.0,0.63967,0.00013,30.44809]
[1778596281342,36.47,80493.28,0.0,0.63882,0.00013,30.47013]
[1778596284360,36.47,80491.7,0.0,0.63862,0.00013,30.47537]
[1778596285133,36.47,80492.15,0.0,0.63868,0.00013,30.47393]
[1778596285202,36.47,80467.78,0.0,0.63559,0.00013,30.55267]
[1778596286059,36.47,80465.98,0.0,0.63537,0.00013,30.55839]
[1778596288167,36.47,80467.21,0.0,0.63552,0.00013,30.55445]
[1778596289080,36.47,80476.62,0.0,0.63672,0.00013,30.52426]
[1778596290390,36.47,80476.62,0.0,0.63672,0.00013,30.52426]
[1778596290445,36.47,80483.52,0.0,0.63759,0.00013,30.50197]
[1778596291354,36.47,80483.52,0.0,0.63759,0.00013,30.50197]
[1778596291425,36.47,80495.7,0.0,0.63914,0.00013,30.45914]
[1778596292101,36.47,80501.91,0.0,0.63992,0.00013,30.43864]
[1778596294739,36.47,80510.61,0.0,0.64102,0.00013,30.40976]
[1778596296581,36.47,80502.33,0.0,0.63998,0.00013,30.43708]
[1778596297131,36.47,80502.33,0.0,0.63998,0.00013,30.43708]
[1778596297489,36.47,80502.33,0.0,0.63998,0.00013,30.43708]
[1778596299305,36.47,80505.12,0.0,0.64034,0.00013,30.42781]
[1778596299920,36.46,80505.23,0.0,0.64035,0.00013,30.42739]
[1778596300170,36.46,80505.23,0.0,0.64035,0.00013,30.42739]
[1778596300729,36.46,80505.23,0.0,0.64035,0.00013,30.42739]
[1778596300819,36.46,80509.18,0.0,0.64085,0.00013,30.4143]
[1778596301649,36.46,80515.69,0.0,0.64167,0.00013,30.39264]
[1778596302074,36.46,80515.69,0.0,0.64167,0.00013,30.39264]
[1778596302171,36.46,80528.31,0.0,0.64326,0.00013,30.35025]
[1778596303665,36.46,80528.31,0.0,0.64326,0.00013,30.35025]
[1778596303700,36.46,80529.75,0.0,0.64344,0.00013,30.34518]
[1778596303952,36.46,80529.75,0.0,0.64344,0.00013,30.34518]
[1778596304081,36.46,80529.75,0.0,0.64344,0.00013,30.34518]
[1778596304186,36.46,80552.05,0.0,0.64624,0.00013,30.26899]
[1778596305284,36.46,80552.05,0.0,0.64624,0.00013,30.26899]
[1778596305518,36.46,80552.05,0.0,0.64624,0.00013,30.26899]
[1778596305783,36.46,80549.91,0.0,0.64598,0.00013,30.27628]
[1778596306491,36.46,80549.91,0.0,0.64598,0.00013,30.27628]
[1778596306627,36.46,80549.91,0.0,0.64598,0.00013,30.27628]
[1778596307653,36.46,80546.51,0.0,0.64555,0.00013,30.28791]
[1778596307712,36.46,80546.51,0.0,0.64555,0.00013,30.28791]
[1778596307718,36.46,80552.05,0.0,0.64625,0.00013,30.2688]
[1778596308073,36.46,80552.05,0.0,0.64625,0.00013,30.2688]
[1778596308124,36.46,80552.05,0.0,0.64625,0.00013,30.2688]
[1778596308130,36.46,80552.05,0.0,0.64625,0.00013,30.2688]
[1778596308171,36.46,80552.05,0.0,0.64625,0.00013,30.2688]
[1778596308398,36.46,80552.05,0.0,0.64625,0.00013,30.2688]
[1778596308727,36.46,80552.05,0.0,0.64625,0.00013,30.2688]
[1778596309407,36.46,80555.4,0.0,0.64667,0.00013,30.25719]
[1778596309794,36.46,80555.4,0.0,0.64667,0.00013,30.25719]
[1778596309462,36.46,80556.77,0.0,0.64684,0.00013,30.25245]
[1778596309900,36.46,80556.77,0.0,0.64684,0.00013,30.25245]
[1778596310236,36.46,80556.77,0.0,0.64684,0.00013,30.25245]
[1778596310421,36.46,80556.77,0.0,0.64684,0.00013,30.25245]
[1778596310614,36.46,80556.77,0.0,0.64684,0.00013,30.25245]
[1778596310690,36.46,80552.2,0.0,0.64627,0.00013,30.26818]
[1778596311100,36.46,80552.2,0.0,0.64627,0.00013,30.26818]
[1778596311786,36.46,80552.2,0.0,0.64627,0.00013,30.26818]
[1778596311235,36.46,80547.71,0.0,0.64571,0.00013,30.28365]
[1778596312226,36.46,80547.71,0.0,0.64571,0.00013,30.28365]
[1778596312260,36.46,80547.71,0.0,0.64571,0.00013,30.28365]
[1778596313884,36.46,80547.55,0.0,0.64569,0.00013,30.2841]
[1778596313937,36.46,80547.55,0.0,0.64569,0.00013,30.2841]
[1778596314257,36.46,80543.0,0.0,0.64512,0.00013,30.29965]
[1778596315003,36.46,80543.0,0.0,0.64512,0.00013,30.29965]
[1778596315269,36.46,80538.08,0.0,0.64451,0.00013,30.3164]
[1778596320640,36.46,80538.67,0.0,0.64459,0.00013,30.3141]
[1778596321775,36.45,80536.7,0.0,0.64435,0.00013,30.32067]
[1778596321638,36.45,80510.89,0.0,0.6411,0.00013,30.40756]
[1778596322762,36.45,80510.89,0.0,0.6411,0.00013,30.40756]
[1778596322831,36.45,80497.33,0.0,0.63939,0.00013,30.45231]
[1778596323099,36.45,80497.33,0.0,0.63939,0.00013,30.45231]
[1778596323914,36.45,80496.61,0.0,0.6393,0.00013,30.45468]
[1778596324137,36.45,80496.61,0.0,0.6393,0.00013,30.45468]
[1778596325290,36.45,80494.14,0.0,0.63899,0.00013,30.46272]
[1778596325779,36.45,80494.14,0.0,0.63899,0.00013,30.46272]
[1778596326345,36.45,80506.56,0.0,0.64056,0.00013,30.42165]
[1778596328566,36.45,80509.18,0.0,0.6409,0.00013,30.4129]
[1778596329366,36.45,80518.68,0.0,0.6421,0.00013,30.38112]
[1778596332762,36.45,80514.49,0.0,0.64157,0.00013,30.3951]
[1778596332837,36.45,80527.29,0.0,0.64318,0.00013,30.35208]
[1778596333054,36.45,80527.29,0.0,0.64318,0.00013,30.35208]
[1778596333358,36.45,80527.29,0.0,0.64318,0.00013,30.35208]
[1778596333394,36.45,80538.4,0.0,0.64458,0.00013,30.31436]
[1778596334653,36.45,80534.9,0.0,0.64414,0.00013,30.32614]
[1778596334916,36.45,80534.9,0.0,0.64414,0.00013,30.32614]
[1778596335829,36.45,80546.65,0.0,0.64562,0.00013,30.28589]
[1778596338440,36.45,80537.93,0.0,0.64453,0.00013,30.31566]
[1778596340895,36.45,80537.47,0.0,0.64447,0.00013,30.31718]
[1778596341460,36.44,80536.11,0.0,0.64431,0.00013,30.32169]
[1778596346495,36.44,80536.38,0.0,0.64435,0.00013,30.32043]
[1778596351531,36.44,80538.46,0.0,0.64464,0.00013,30.30978]
[1778596356565,36.43,80534.58,0.0,0.64416,0.00013,30.32269]
[1778596357343,36.43,80534.58,0.0,0.64416,0.00013,30.32269]
[1778596357562,36.43,80534.58,0.0,0.64416,0.00013,30.32269]
[1778596357808,36.43,80534.58,0.0,0.64416,0.00013,30.32269]
[1778596357909,36.43,80523.99,0.0,0.64283,0.00013,30.3586]
[1778596358483,36.43,80523.99,0.0,0.64283,0.00013,30.3586]
[1778596358579,36.43,80518.31,0.0,0.64211,0.00013,30.3777]
[1778596359152,36.43,80518.31,0.0,0.64211,0.00013,30.3777]
[1778596359586,36.43,80518.6,0.0,0.64215,0.00013,30.37673]
[1778596360802,36.43,80518.6,0.0,0.64215,0.00013,30.37673]
[1778596360899,36.43,80518.41,0.0,0.64212,0.00013,30.37738]
[1778596364622,36.43,80512.5,0.0,0.64138,0.00013,30.39711]
[1778596365178,36.43,80512.5,0.0,0.64138,0.00013,30.39711]
[1778596365535,36.43,80512.5,0.0,0.64138,0.00013,30.39711]
[1778596365629,36.43,80506.45,0.0,0.64062,0.00013,30.41724]
[1778596366636,36.43,80493.79,0.0,0.63902,0.00013,30.45903]
[1778596368764,36.44,80493.67,0.0,0.639,0.00013,30.45948]
[1778596368781,36.44,80493.67,0.0,0.639,0.00013,30.45948]
[1778596368845,36.44,80483.84,0.0,0.63775,0.00013,30.49162]
[1778596369657,36.44,80477.53,0.0,0.63695,0.00013,30.51209]
[1778596370773,36.44,80477.53,0.0,0.63695,0.00013,30.51209]
[1778596372678,36.44,80484.16,0.0,0.63779,0.00013,30.49067]
[1778596377916,36.44,80480.62,0.0,0.63734,0.00013,30.50229]
[1778596378282,36.44,80476.55,0.0,0.63682,0.00013,30.51547]
[1778596378801,36.44,80476.55,0.0,0.63682,0.00013,30.51547]
[1778596380887,36.44,80480.47,0.0,0.63732,0.00013,30.50284]
[1778596380890,36.44,80481.61,0.0,0.63746,0.00013,30.49918]
[1778596381287,36.44,80481.61,0.0,0.63746,0.00013,30.49918]
[1778596381560,36.44,80481.61,0.0,0.63746,0.00013,30.49918]
[1778596381741,36.44,80474.94,0.0,0.63662,0.00013,30.52075]
[1778596382291,36.44,80474.94,0.0,0.63662,0.00013,30.52075]
[1778596383955,36.44,80480.56,0.0,0.63733,0.00013,30.50265]
[1778596384045,36.44,80480.56,0.0,0.63733,0.00013,30.50265]
[1778596384923,36.44,80480.56,0.0,0.63733,0.00013,30.50265]
[1778596384929,36.44,80489.43,0.0,0.63845,0.00013,30.47372]
[1778596386420,36.44,80489.73,0.0,0.63849,0.00013,30.47266]
[1778596386777,36.44,80488.28,0.0,0.63831,0.00013,30.47732]
[1778596389798,36.44,80480.69,0.0,0.63735,0.00013,30.50188]
[1778596390969,36.44,80478.91,0.0,0.63713,0.00013,30.50767]
[1778596391301,36.44,80478.91,0.0,0.63713,0.00013,30.50767]
[1778596391812,36.44,80473.85,0.0,0.63649,0.00013,30.52401]
[1778596393826,36.44,80465.09,0.0,0.63538,0.00013,30.5521]
[1778596395840,36.44,80460.14,0.0,0.63475,0.00013,30.56784]
[1778596398818,36.44,80455.31,0.0,0.63414,0.00013,30.5831]
[1778596399513,36.44,80452.16,0.0,0.63374,0.00013,30.59301]
[1778596399897,36.44,80442.78,0.0,0.63255,0.00013,30.62238]
[1778596400388,36.44,80442.78,0.0,0.63255,0.00013,30.62238]
[1778596400935,36.44,80442.78,0.0,0.63255,0.00013,30.62238]
[1778596400948,36.44,80437.45,0.0,0.63187,0.00013,30.63892]
[1778596401821,36.44,80437.45,0.0,0.63187,0.00013,30.63892]
[1778596401906,36.44,80425.47,0.0,0.63034,0.00013,30.67586]
[1778596402346,36.44,80425.47,0.0,0.63034,0.00013,30.67586]
[1778596402912,36.44,80432.51,0.0,0.63124,0.00013,30.65419]
[1778596403123,36.44,80432.51,0.0,0.63124,0.00013,30.65419]
[1778596403193,36.44,80432.51,0.0,0.63124,0.00013,30.65419]
[1778596403919,36.43,80431.48,0.0,0.63111,0.00013,30.65734]
[1778596404157,36.43,80431.48,0.0,0.63111,0.00013,30.65734]
[1778596404452,36.43,80431.48,0.0,0.63111,0.00013,30.65734]
[1778596404742,36.43,80431.48,0.0,0.63111,0.00013,30.65734]
[1778596405125,36.43,80431.76,0.0,0.63115,0.00013,30.65645]
[1778596405604,36.43,80431.76,0.0,0.63115,0.00013,30.65645]
[1778596405933,36.43,80423.31,0.0,0.63007,0.00013,30.68238]
[1778596406940,36.43,80429.14,0.0,0.63082,0.00013,30.66445]
[1778596408368,36.43,80430.75,0.0,0.63102,0.00013,30.65945]
[1778596408758,36.43,80430.75,0.0,0.63102,0.00013,30.65945]
[1778596409188,36.43,80425.33,0.0,0.63033,0.00013,30.67609]
[1778596409649,36.43,80425.33,0.0,0.63033,0.00013,30.67609]
[1778596411751,36.43,80423.23,0.0,0.63007,0.00013,30.68244]
[1778596411979,36.43,80416.81,0.0,0.62926,0.00013,30.69888]
[1778596412506,36.43,80416.81,0.0,0.62926,0.00013,30.69888]
[1778596412773,36.43,80416.81,0.0,0.62926,0.00013,30.69888]
[1778596412986,36.43,80407.53,0.0,0.62808,0.00013,30.72691]
[1778596413993,36.43,80415.49,0.0,0.62909,0.00013,30.70284]
[1778596415545,36.43,80416.44,0.0,0.62921,0.00013,30.69995]
[1778596416008,36.43,80425.89,0.0,0.63042,0.00013,30.67105]
[1778596416199,36.43,80425.89,0.0,0.63042,0.00013,30.67105]
[1778596417014,36.43,80431.17,0.0,0.6311,0.00013,30.65478]
[1778596417115,36.43,80431.17,0.0,0.6311,0.00013,30.65478]
[1778596417209,36.43,80431.17,0.0,0.6311,0.00013,30.65478]
[1778596417570,36.43,80431.17,0.0,0.6311,0.00013,30.65478]
[1778596417912,36.43,80431.17,0.0,0.6311,0.00013,30.65478]
[1778596418021,36.43,80443.64,0.0,0.63268,0.00013,30.61605]
[1778596418207,36.43,80443.64,0.0,0.63268,0.00013,30.61605]
[1778596418573,36.43,80443.64,0.0,0.63268,0.00013,30.61605]
[1778596418587,36.43,80443.64,0.0,0.63268,0.00013,30.61605]
[1778596419045,36.43,80449.15,0.0,0.63338,0.00013,30.5988]
[1778596419995,36.43,80449.15,0.0,0.63338,0.00013,30.5988]
[1778596425075,36.43,80448.46,0.0,0.63329,0.00013,30.60108]
[1778596425969,36.43,80448.46,0.0,0.63329,0.00013,30.60108]
[1778596426059,36.43,80444.31,0.0,0.63277,0.00013,30.61402]
[1778596426673,36.43,80436.51,0.0,0.63177,0.00013,30.63831]
[1778596427112,36.43,80436.51,0.0,0.63177,0.00013,30.63831]
[1778596427324,36.43,80436.51,0.0,0.63177,0.00013,30.63831]
[1778596427855,36.43,80436.51,0.0,0.63177,0.00013,30.63831]
[1778596427932,36.43,80438.79,0.0,0.63207,0.00013,30.63117]
[1778596428352,36.43,80438.79,0.0,0.63207,0.00013,30.63117]
[1778596428424,36.43,80460.8,0.0,0.63486,0.00013,30.56198]
[1778596429116,36.43,80460.7,0.0,0.63485,0.00013,30.56229]
[1778596430460,36.43,80460.7,0.0,0.63485,0.00013,30.56229]
[1778596432052,36.43,80459.79,0.0,0.63474,0.00013,30.56518]
[1778596431490,36.43,80443.25,0.0,0.63263,0.00013,30.6173]
[1778596432242,36.43,80443.25,0.0,0.63263,0.00013,30.6173]
[1778596432474,36.43,80443.25,0.0,0.63263,0.00013,30.6173]
[1778596432479,36.43,80442.63,0.0,0.63255,0.00013,30.61925]
[1778596434335,36.43,80443.17,0.0,0.63262,0.00013,30.61757]
[1778596435436,36.43,80443.38,0.0,0.63265,0.00013,30.61693]
[1778596435716,36.43,80443.38,0.0,0.63265,0.00013,30.61693]
[1778596435734,36.43,80443.38,0.0,0.63265,0.00013,30.61693]
[1778596436435,36.43,80443.55,0.0,0.63267,0.00013,30.61642]
[1778596436453,36.43,80443.55,0.0,0.63267,0.00013,30.61642]
[1778596437764,36.43,80443.06,0.0,0.63261,0.00013,30.61795]
[1778596438452,36.43,80443.06,0.0,0.63261,0.00013,30.61797]
[1778596438649,36.43,80443.06,0.0,0.63261,0.00013,30.61797]
[1778596438762,36.43,80443.06,0.0,0.63261,0.00013,30.61797]
[1778596439465,36.43,80442.38,0.0,0.63252,0.00013,30.62011]
[1778596439558,36.43,80442.38,0.0,0.63252,0.00013,30.62011]
[1778596440490,36.43,80443.92,0.0,0.63271,0.00013,30.6153]
[1778596440701,36.43,80443.92,0.0,0.63271,0.00013,30.6153]
[1778596440864,36.43,80443.92,0.0,0.63271,0.00013,30.6153]
[1778596440887,36.43,80445.61,0.0,0.63293,0.00013,30.61004]
[1778596441435,36.43,80445.61,0.0,0.63293,0.00013,30.61004]
[1778596441711,36.43,80445.61,0.0,0.63293,0.00013,30.61004]
[1778596441886,36.43,80445.61,0.0,0.63293,0.00013,30.61004]
[1778596441934,36.43,80439.75,0.0,0.63218,0.00013,30.62834]
[1778596442286,36.43,80439.75,0.0,0.63218,0.00013,30.62834]
[1778596442724,36.43,80439.75,0.0,0.63218,0.00013,30.62834]
[1778596442805,36.43,80439.75,0.0,0.63218,0.00013,30.62834]
[1778596443002,36.43,80439.75,0.0,0.63218,0.00013,30.62834]
[1778596443054,36.43,80425.95,0.0,0.63043,0.00013,30.67098]
[1778596444025,36.43,80425.95,0.0,0.63043,0.00013,30.67098]
[1778596444032,36.43,80403.16,0.0,0.62752,0.00013,30.74004]
[1778596445029,36.43,80397.75,0.0,0.62683,0.00013,30.75618]
[1778596445234,36.43,80404.01,0.0,0.62763,0.00013,30.73747]
[1778596447255,36.43,80405.71,0.0,0.62784,0.00013,30.73235]
[1778596447848,36.43,80405.71,0.0,0.62784,0.00013,30.73235]
[1778596448010,36.43,80405.71,0.0,0.62784,0.00013,30.73235]
[1778596448549,36.43,80411.34,0.0,0.62857,0.00013,30.71536]
[1778596449651,36.43,80411.34,0.0,0.62857,0.00013,30.71536]
[1778596449798,36.43,80411.34,0.0,0.62857,0.00013,30.71536]
[1778596450035,36.43,80422.04,0.0,0.62993,0.00013,30.68282]
[1778596450225,36.43,80422.04,0.0,0.62993,0.00013,30.68282]
[1778596450269,36.43,80431.12,0.0,0.63109,0.00013,30.65494]
[1778596451139,36.43,80431.12,0.0,0.63109,0.00013,30.65494]
[1778596451210,36.43,80431.12,0.0,0.63109,0.00013,30.65494]
[1778596451950,36.43,80431.12,0.0,0.63109,0.00013,30.65494]
[1778596452037,36.43,80429.77,0.0,0.63092,0.00013,30.65909]
[1778596452627,36.43,80429.77,0.0,0.63092,0.00013,30.65909]
[1778596453085,36.43,80429.77,0.0,0.63092,0.00013,30.65909]
[1778596453609,36.43,80431.06,0.0,0.63108,0.00013,30.65511]
[1778596453986,36.43,80431.06,0.0,0.63108,0.00013,30.65511]
[1778596454010,36.43,80422.51,0.0,0.62999,0.00013,30.68138]
[1778596454315,36.43,80422.51,0.0,0.62999,0.00013,30.68138]
[1778596455306,36.43,80407.52,0.0,0.62808,0.00013,30.72688]
[1778596457323,36.43,80402.19,0.0,0.6274,0.00013,30.74286]
[1778596460341,36.43,80409.08,0.0,0.62828,0.00013,30.7221]
[1778596465376,36.43,80402.99,0.0,0.6275,0.00013,30.74038]
[1778596470411,36.43,80405.89,0.0,0.62788,0.00013,30.7316]
[1778596473179,36.43,80408.31,0.0,0.6282,0.00013,30.72116]
[1778596473523,36.43,80408.31,0.0,0.6282,0.00013,30.72116]
[1778596473538,36.43,80405.41,0.0,0.62783,0.00013,30.72988]
[1778596474124,36.43,80405.41,0.0,0.62783,0.00013,30.72988]
[1778596474439,36.43,80412.67,0.0,0.62875,0.00013,30.70798]
[1778596476428,36.43,80411.15,0.0,0.62856,0.00013,30.71258]
[1778596476476,36.43,80411.15,0.0,0.62856,0.00013,30.71258]
[1778596476778,36.43,80411.15,0.0,0.62856,0.00013,30.71258]
[1778596477460,36.43,80425.8,0.0,0.63043,0.00013,30.66791]
[1778596478722,36.43,80425.8,0.0,0.63043,0.00013,30.66791]
[1778596478725,36.43,80426.63,0.0,0.63054,0.00013,30.66531]
[1778596479480,36.43,80426.63,0.0,0.63054,0.00013,30.66531]
[1778596479781,36.43,80426.63,0.0,0.63054,0.00013,30.66531]
[1778596479812,36.43,80426.63,0.0,0.63054,0.00013,30.66531]
[1778596479819,36.43,80430.6,0.0,0.63105,0.00013,30.65307]
[1778596480620,36.43,80430.6,0.0,0.63105,0.00013,30.65307]
[1778596480717,36.43,80424.41,0.0,0.63026,0.00013,30.6721]
[1778596481251,36.43,80424.41,0.0,0.63026,0.00013,30.6721]
[1778596482060,36.43,80424.41,0.0,0.63026,0.00013,30.6721]
[1778596482082,36.43,80424.41,0.0,0.63026,0.00013,30.6721]
[1778596481488,36.43,80424.03,0.0,0.63021,0.00013,30.67323]
[1778596483262,36.43,80423.41,0.0,0.63013,0.00013,30.6751]
[1778596483819,36.43,80423.41,0.0,0.63013,0.00013,30.6751]
[1778596488910,36.42,80423.84,0.0,0.63019,0.00013,30.67361]
[1778596488919,36.42,80423.84,0.0,0.63019,0.00013,30.67361]
[1778596488949,36.42,80423.84,0.0,0.63019,0.00013,30.67361]
[1778596489020,36.42,80423.88,0.0,0.6302,0.00013,30.67342]
[1778596489622,36.42,80423.88,0.0,0.6302,0.00013,30.67342]
[1778596489856,36.42,80423.88,0.0,0.6302,0.00013,30.67342]
[1778596490095,36.42,80423.88,0.0,0.6302,0.00013,30.67342]
[1778596489875,36.42,80442.31,0.0,0.63255,0.00013,30.61643]
[1778596490817,36.42,80442.31,0.0,0.63255,0.00013,30.61643]
[1778596491065,36.42,80442.31,0.0,0.63255,0.00013,30.61643]
[1778596491821,36.42,80441.6,0.0,0.63246,0.00013,30.61866]
[1778596492086,36.42,80441.6,0.0,0.63246,0.00013,30.61866]
[1778596491826,36.42,80433.6,0.0,0.63144,0.00013,30.64352]
[1778596492147,36.42,80433.6,0.0,0.63144,0.00013,30.64352]
[1778596492296,36.42,80433.6,0.0,0.63144,0.00013,30.64352]
[1778596492299,36.42,80433.6,0.0,0.63144,0.00013,30.64352]
[1778596492665,36.42,80433.6,0.0,0.63144,0.00013,30.64352]
[1778596492747,36.42,80433.6,0.0,0.63144,0.00013,30.64352]
[1778596492945,36.42,80433.6,0.0,0.63144,0.00013,30.64352]
[1778596493043,36.42,80433.6,0.0,0.63144,0.00013,30.64352]
[1778596493040,36.42,80440.43,0.0,0.63231,0.00013,30.62231]
[1778596493467,36.42,80440.43,0.0,0.63231,0.00013,30.62231]
[1778596494054,36.42,80440.43,0.0,0.63231,0.00013,30.62231]
[1778596494115,36.42,80492.52,0.0,0.63892,0.00013,30.45572]
[1778596494586,36.42,80487.77,0.0,0.63832,0.00013,30.47132]
[1778596495157,36.42,80487.77,0.0,0.63832,0.00013,30.47132]
[1778596496041,36.42,80487.77,0.0,0.63832,0.00013,30.47132]
[1778596496132,36.42,80487.43,0.0,0.63828,0.00013,30.47235]
[1778596497011,36.42,80487.43,0.0,0.63828,0.00013,30.47235]
[1778596497047,36.42,80484.53,0.0,0.63791,0.00013,30.48184]
[1778596497268,36.42,80484.53,0.0,0.63791,0.00013,30.48184]
[1778596497314,36.42,80484.53,0.0,0.63791,0.00013,30.48184]
[1778596498009,36.42,80484.53,0.0,0.63791,0.00013,30.48184]
[1778596498042,36.42,80495.22,0.0,0.63926,0.00013,30.44697]
[1778596498766,36.42,80495.22,0.0,0.63926,0.00013,30.44697]
[1778596499068,36.42,80495.22,0.0,0.63926,0.00013,30.44697]
[1778596499075,36.42,80494.28,0.0,0.63913,0.00013,30.45013]
[1778596500830,36.42,80493.79,0.0,0.63907,0.00013,30.45174]
[1778596501358,36.43,80497.94,0.0,0.63959,0.00013,30.43817]
[1778596501366,36.43,80497.94,0.0,0.63959,0.00013,30.43817]
[1778596501775,36.43,80497.94,0.0,0.63959,0.00013,30.43817]
[1778596501923,36.43,80497.94,0.0,0.63959,0.00013,30.43817]
[1778596501953,36.42,80530.21,0.0,0.64366,0.00013,30.33023]
[1778596502645,36.42,80536.4,0.0,0.64444,0.00013,30.30921]
[1778596504111,36.43,80527.38,0.0,0.6433,0.00013,30.33993]
[1778596508691,36.42,80522.2,0.0,0.64266,0.00013,30.35716]
[1778596511712,36.42,80531.87,0.0,0.64389,0.00013,30.32421]
[1778596512719,36.42,80537.63,0.0,0.64461,0.00013,30.30454]
[1778596513733,36.42,80530.78,0.0,0.64375,0.00013,30.32783]
[1778596515740,36.42,80536.41,0.0,0.64446,0.00013,30.30858]
[1778596520162,36.42,80540.83,0.0,0.64502,0.00013,30.29335]
[1778596519768,36.42,80534.87,0.0,0.64427,0.00013,30.31369]
[1778596520775,36.42,80531.31,0.0,0.64382,0.00013,30.32586]
[1778596521782,36.42,80514.91,0.0,0.64176,0.00013,30.3812]
[1778596522399,36.42,80514.91,0.0,0.64176,0.00013,30.3812]
[1778596522837,36.42,80505.95,0.0,0.64063,0.00013,30.4111]
[1778596523289,36.42,80505.95,0.0,0.64063,0.00013,30.4111]
[1778596523973,36.42,80501.92,0.0,0.64012,0.00013,30.42442]
[1778596524284,36.42,80501.92,0.0,0.64012,0.00013,30.42442]
[1778596524341,36.42,80501.92,0.0,0.64012,0.00013,30.42442]
[1778596524820,36.42,80487.57,0.0,0.6383,0.00013,30.47157]
[1778596526863,36.42,80485.57,0.0,0.63805,0.00013,30.47805]
[1778596526903,36.42,80485.57,0.0,0.63805,0.00013,30.47805]
[1778596526948,36.42,80485.56,0.0,0.63805,0.00013,30.47801]
[1778596528848,36.42,80476.58,0.0,0.63692,0.00013,30.50711]
[1778596529468,36.42,80476.58,0.0,0.63692,0.00013,30.50711]
[1778596529855,36.42,80471.02,0.0,0.63621,0.00013,30.52506]
[1778596530862,36.42,80462.47,0.0,0.63513,0.00013,30.55244]
[1778596532876,36.42,80455.7,0.0,0.63428,0.00013,30.57079]
[1778596537911,36.42,80450.84,0.0,0.63366,0.00013,30.58604]
[1778596538317,36.42,80450.84,0.0,0.63366,0.00013,30.58604]
[1778596538391,36.42,80450.84,0.0,0.63366,0.00013,30.58604]
[1778596538424,36.42,80450.84,0.0,0.63366,0.00013,30.58604]
[1778596538717,36.42,80450.84,0.0,0.63366,0.00013,30.58604]
[1778596539225,36.42,80450.51,0.0,0.63362,0.00013,30.58705]
[1778596539382,36.42,80450.51,0.0,0.63362,0.00013,30.58705]
[1778596539396,36.42,80450.51,0.0,0.63362,0.00013,30.58705]
[1778596540040,36.42,80442.78,0.0,0.63264,0.00013,30.61124]
[1778596540928,36.42,80442.78,0.0,0.63264,0.00013,30.61124]
[1778596541204,36.42,80442.76,0.0,0.63264,0.00013,30.61126]
[1778596541825,36.42,80442.76,0.0,0.63264,0.00013,30.61126]
[1778596541942,36.42,80446.76,0.0,0.63315,0.00013,30.59873]
[1778596542615,36.42,80446.76,0.0,0.63315,0.00013,30.59873]
[1778596542946,36.42,80453.59,0.0,0.63402,0.00013,30.57719]
[1778596544157,36.42,80453.59,0.0,0.63402,0.00013,30.57719]
[1778596548988,36.41,80454.44,0.0,0.63413,0.00013,30.57436]
[1778596549893,36.41,80454.44,0.0,0.63413,0.00013,30.57436]
[1778596550493,36.41,80456.42,0.0,0.63438,0.00013,30.56808]
[1778596551002,36.41,80468.61,0.0,0.63593,0.00013,30.52922]
[1778596553016,36.41,80472.05,0.0,0.63637,0.00013,30.51821]
[1778596558051,36.41,80472.62,0.0,0.63643,0.00013,30.51649]
[1778596560065,36.42,80483.06,0.0,0.63776,0.00013,30.48278]
[1778596562079,36.41,80487.19,0.0,0.63828,0.00013,30.46918]
[1778596563720,36.41,80488.2,0.0,0.63841,0.00013,30.46582]
[1778596563874,36.41,80488.2,0.0,0.63841,0.00013,30.46582]
[1778596564093,36.41,80497.91,0.0,0.63964,0.00013,30.43389]
[1778596564262,36.41,80497.91,0.0,0.63964,0.00013,30.43389]
[1778596565102,36.41,80503.17,0.0,0.64031,0.00013,30.41646]
[1778596566300,36.41,80500.67,0.0,0.64,0.00013,30.42471]
[1778596566357,36.41,80500.67,0.0,0.64,0.00013,30.42471]
[1778596566510,36.41,80500.67,0.0,0.64,0.00013,30.42471]
[1778596566712,36.41,80500.67,0.0,0.64,0.00013,30.42471]
[1778596567115,36.41,80491.02,0.0,0.63878,0.00013,30.45642]
[1778596568376,36.41,80492.12,0.0,0.63892,0.00013,30.45276]
[1778596570259,36.41,80492.59,0.0,0.63898,0.00013,30.45111]
[1778596570732,36.41,80492.59,0.0,0.63898,0.00013,30.45111]
[1778596572765,36.41,80490.05,0.0,0.63866,0.00013,30.45933]
[1778596572901,36.41,80490.05,0.0,0.63866,0.00013,30.45933]
[1778596574167,36.41,80483.76,0.0,0.63787,0.00013,30.47986]
[1778596577188,36.41,80489.88,0.0,0.63864,0.00013,30.45992]
[1778596577951,36.41,80489.88,0.0,0.63864,0.00013,30.45992]
[1778596578195,36.41,80496.74,0.0,0.63951,0.00013,30.43734]
[1778596580209,36.41,80502.01,0.0,0.64018,0.00013,30.41986]
[1778596585245,36.41,80501.33,0.0,0.6401,0.00013,30.42194]
[1778596590056,36.4,80502.44,0.0,0.64024,0.00013,30.41817]
[1778596593350,36.4,80501.78,0.0,0.64017,0.00013,30.41707]
[1778596593453,36.4,80501.78,0.0,0.64017,0.00013,30.41707]
[1778596593625,36.4,80501.78,0.0,0.64017,0.00013,30.41707]
[1778596593888,36.4,80501.78,0.0,0.64017,0.00013,30.41707]
[1778596594092,36.4,80501.78,0.0,0.64017,0.00013,30.41707]
[1778596594107,36.4,80507.16,0.0,0.64085,0.00013,30.39918]
[1778596594463,36.4,80507.16,0.0,0.64085,0.00013,30.39918]
[1778596594730,36.4,80520.08,0.0,0.64248,0.00013,30.35599]
[1778596595587,36.4,80520.08,0.0,0.64248,0.00013,30.35599]
[1778596595676,36.4,80520.63,0.0,0.64255,0.00013,30.35415]
[1778596601376,36.4,80519.53,0.0,0.64241,0.00013,30.35796]
[1778596602795,36.4,80519.53,0.0,0.64241,0.00013,30.35796]
[1778596602806,36.4,80519.53,0.0,0.64241,0.00013,30.35796]
[1778596602882,36.4,80518.52,0.0,0.64228,0.00013,30.36137]
[1778596604026,36.4,80513.18,0.0,0.64161,0.00013,30.37928]
[1778596604786,36.4,80513.18,0.0,0.64161,0.00013,30.37928]
[1778596604909,36.4,80511.97,0.0,0.64146,0.00013,30.38332]
[1778596605617,36.4,80511.97,0.0,0.64146,0.00013,30.38332]
[1778596605635,36.4,80512.04,0.0,0.64147,0.00013,30.38308]
[1778596606445,36.4,80512.04,0.0,0.64147,0.00013,30.38308]
[1778596608766,36.4,80514.61,0.0,0.64179,0.00013,30.37448]
[1778596608867,36.4,80512.35,0.0,0.6415,0.00013,30.38204]
[1778596609705,36.4,80512.35,0.0,0.6415,0.00013,30.38204]
[1778596609790,36.4,80513.23,0.0,0.64162,0.00013,30.3791]
[1778596611434,36.4,80513.67,0.0,0.64167,0.00013,30.37762]
[1778596611591,36.4,80513.67,0.0,0.64167,0.00013,30.37762]
[1778596611644,36.4,80515.4,0.0,0.64189,0.00013,30.37182]
[1778596612456,36.4,80527.17,0.0,0.64337,0.00013,30.33211]
[1778596613843,36.4,80527.17,0.0,0.64337,0.00013,30.33211]
[1778596613895,36.4,80529.01,0.0,0.64361,0.00013,30.32585]
[1778596614769,36.4,80529.01,0.0,0.64361,0.00013,30.32585]
[1778596614786,36.4,80528.29,0.0,0.64352,0.00013,30.32828]
[1778596617924,36.4,80533.6,0.0,0.64419,0.00013,30.31018]
[1778596620512,36.4,80539.58,0.0,0.64494,0.00013,30.28974]
[1778596624017,36.4,80545.2,0.0,0.64564,0.00013,30.27046]
[1778596624461,36.4,80545.2,0.0,0.64564,0.00013,30.27046]
[1778596624540,36.4,80557.74,0.0,0.64722,0.00013,30.22709]
[1778596625883,36.4,80557.74,0.0,0.64722,0.00013,30.22709]
[1778596626212,36.4,80557.74,0.0,0.64722,0.00013,30.22709]
[1778596626227,36.4,80558.36,0.0,0.64729,0.00013,30.22496]
[1778596626516,36.4,80558.36,0.0,0.64729,0.00013,30.22496]
[1778596626919,36.4,80574.61,0.0,0.64933,0.00013,30.16798]
[1778596627562,36.4,80584.89,0.0,0.65061,0.00012,30.13155]
[1778596629576,36.4,80588.95,0.0,0.65113,0.00012,30.11686]
[1778596633604,36.4,80579.53,0.0,0.64995,0.00013,30.15032]
[1778596635618,36.4,80573.92,0.0,0.64925,0.00013,30.17021]
[1778596636518,36.4,80573.92,0.0,0.64925,0.00013,30.17021]
[1778596636569,36.4,80573.92,0.0,0.64925,0.00013,30.17021]
[1778596637107,36.4,80573.92,0.0,0.64925,0.00013,30.17021]
[1778596637168,36.4,80573.92,0.0,0.64925,0.00013,30.17021]
[1778596637269,36.4,80575.14,0.0,0.6494,0.00013,30.16593]
[1778596638943,36.4,80575.25,0.0,0.64942,0.00013,30.16555]
[1778596639927,36.4,80585.84,0.0,0.65074,0.00012,30.128]
[1778596641660,36.4,80595.76,0.0,0.65197,0.00012,30.09261]
[1778596646310,36.4,80593.07,0.0,0.65164,0.00012,30.10218]
[1778596648315,36.4,80593.01,0.0,0.65164,0.00012,30.10222]
[1778596657772,36.39,80591.52,0.0,0.65149,0.00012,30.10342]
[1778596659786,36.39,80586.02,0.0,0.65081,0.00012,30.12291]
[1778596662807,36.39,80591.04,0.0,0.65145,0.00012,30.10466]
[1778596667842,36.38,80590.75,0.0,0.65143,0.00012,30.10526]
[1778596670863,36.38,80600.67,0.0,0.65267,0.00012,30.06932]
[1778596672211,36.38,80600.67,0.0,0.65267,0.00012,30.06932]
[1778596672272,36.38,80606.61,0.0,0.65342,0.00012,30.04771]
[1778596675107,36.38,80606.62,0.0,0.65342,0.00012,30.04763]
[1778596675898,36.38,80616.4,0.0,0.65464,0.00012,30.0119]
[1778596676905,36.38,80622.18,0.0,0.65536,0.00012,29.99068]
[1778596677912,36.38,80635.0,0.0,0.65695,0.00012,29.94332]
[1778596678919,36.38,80635.64,0.0,0.65703,0.00012,29.94092]
[1778596680944,36.38,80624.98,0.0,0.65571,0.00012,29.9803]
[1778596685343,36.38,80620.49,0.0,0.65515,0.00012,29.99682]
[1778596686129,36.38,80639.38,0.0,0.6575,0.00012,29.92687]
[1778596687993,36.38,80640.05,0.0,0.65758,0.00012,29.92432]
[1778596693029,36.38,80646.54,0.0,0.6584,0.00012,29.89981]
[1778596697057,36.38,80640.14,0.0,0.65761,0.00012,29.9236]
[1778596702092,36.37,80642.0,0.0,0.65784,0.00012,29.91641]
[1778596707127,36.37,80645.58,0.0,0.6583,0.00012,29.9028]
[1778596712162,36.37,80640.82,0.0,0.65773,0.00012,29.91713]
[1778596714176,36.37,80646.66,0.0,0.65845,0.00012,29.89518]
[1778596716190,36.37,80652.71,0.0,0.6592,0.00012,29.87238]
[1778596719177,36.37,80652.71,0.0,0.65921,0.00012,29.87234]
[1778596721023,36.37,80654.65,0.0,0.65945,0.00012,29.86499]
[1778596723626,36.37,80658.3,0.0,0.6599,0.00012,29.85116]
[1778596729286,36.37,80659.09,0.0,0.66,0.00012,29.84824]
[1778596730293,36.37,80653.19,0.0,0.65926,0.00012,29.87052]
[1778596732307,36.37,80662.98,0.0,0.66048,0.00012,29.83347]
[1778596737346,36.37,80662.2,0.0,0.66038,0.00012,29.83649]
[1778596739796,36.37,80662.2,0.0,0.66038,0.00012,29.83651]
[1778596741916,36.37,80656.74,0.0,0.6597,0.00012,29.85719]
[1778596742381,36.37,80673.13,0.0,0.66173,0.00012,29.79487]
[1778596743421,36.37,80677.94,0.0,0.66232,0.00012,29.77641]
[1778596747416,36.37,80688.13,0.0,0.66358,0.00012,29.73709]
[1778596749430,36.37,80694.32,0.0,0.66434,0.00012,29.71314]
[1778596751905,36.37,80694.05,0.0,0.66431,0.00012,29.71423]
[1778596752063,36.37,80694.05,0.0,0.66431,0.00012,29.71423]
[1778596752316,36.37,80694.05,0.0,0.66431,0.00012,29.71423]
[1778596752415,36.37,80694.95,0.0,0.66441,0.00012,29.71081]
[1778596753087,36.37,80699.46,0.0,0.66497,0.00012,29.69325]
[1778596754014,36.37,80699.46,0.0,0.66497,0.00012,29.69325]
[1778596754151,36.37,80699.46,0.0,0.66497,0.00012,29.69325]
[1778596754206,36.37,80700.47,0.0,0.66509,0.00012,29.68937]
[1778596754489,36.37,80700.47,0.0,0.66509,0.00012,29.68937]
[1778596754837,36.37,80700.47,0.0,0.66509,0.00012,29.68937]
[1778596755407,36.37,80700.47,0.0,0.66509,0.00012,29.68937]
[1778596755220,36.37,80710.42,0.0,0.66632,0.00012,29.65027]
[1778596756118,36.37,80748.36,0.0,0.67096,0.00012,29.49902]
[1778596756486,36.37,80752.13,0.0,0.67142,0.00012,29.48382]
[1778596758725,36.37,80748.65,0.0,0.67099,0.00012,29.49792]
[1778596759287,36.37,80748.65,0.0,0.67099,0.00012,29.49792]
[1778596759296,36.37,80746.52,0.0,0.67073,0.00012,29.50657]
[1778596762216,36.37,80747.76,0.0,0.67088,0.00012,29.5016]
[1778596762356,36.37,80747.76,0.0,0.67088,0.00012,29.5016]
[1778596762443,36.37,80746.13,0.0,0.67068,0.00012,29.50822]
[1778596762988,36.37,80746.13,0.0,0.67068,0.00012,29.50822]
[1778596763027,36.37,80745.16,0.0,0.67056,0.00012,29.51212]
[1778596764215,36.37,80745.16,0.0,0.67056,0.00012,29.51212]
[1778596764365,36.37,80745.16,0.0,0.67056,0.00012,29.51212]
[1778596764428,36.37,80737.77,0.0,0.66966,0.00012,29.54182]
[1778596765169,36.37,80731.15,0.0,0.66885,0.00012,29.56829]
[1778596768104,36.37,80729.54,0.0,0.66866,0.00012,29.57464]
[1778596768804,36.37,80726.57,0.0,0.66829,0.00012,29.58642]
[1778596768806,36.37,80736.76,0.0,0.66954,0.00012,29.54572]
[1778596769894,36.37,80736.76,0.0,0.66954,0.00012,29.54572]
[1778596769993,36.37,80736.76,0.0,0.66954,0.00012,29.54572]
[1778596770006,36.37,80736.76,0.0,0.66954,0.00012,29.54572]
[1778596770034,36.37,80742.18,0.0,0.6702,0.00012,29.52396]
[1778596771007,36.37,80742.18,0.0,0.6702,0.00012,29.52396]
[1778596771047,36.37,80748.16,0.0,0.67095,0.00012,29.49663]
[1778596771519,36.37,80748.16,0.0,0.67095,0.00012,29.49663]
[1778596771744,36.37,80748.16,0.0,0.67095,0.00012,29.49663]
[1778596772059,36.37,80748.16,0.0,0.67095,0.00012,29.49663]
[1778596773065,36.37,80766.11,0.0,0.67314,0.00012,29.42367]
[1778596773605,36.37,80764.91,0.0,0.67299,0.00012,29.42866]
[1778596775239,36.37,80764.91,0.0,0.67299,0.00012,29.42866]
[1778596775838,36.37,80766.88,0.0,0.67322,0.00012,29.4207]
[1778596776079,36.37,80766.88,0.0,0.67322,0.00012,29.4207]
[1778596776180,36.37,80780.5,0.0,0.67488,0.00012,29.36467]
[1778596776610,36.37,80780.5,0.0,0.67488,0.00012,29.36467]
[1778596776626,36.37,80780.13,0.0,0.67484,0.00012,29.36613]
[1778596779647,36.37,80789.69,0.0,0.676,0.00012,29.32639]
[1778596782726,36.37,80789.37,0.0,0.67597,0.00012,29.32765]
[1778596788710,36.36,80787.27,0.0,0.67572,0.00012,29.33612]
[1778596791731,36.36,80778.37,0.0,0.67464,0.00012,29.37275]
[1778596795760,36.36,80783.1,0.0,0.67522,0.00012,29.35295]
[1778596798647,36.36,80780.87,0.0,0.67496,0.00012,29.36202]
[1778596800794,36.36,80775.78,0.0,0.67435,0.00012,29.38277]
[1778596805278,36.36,80775.77,0.0,0.67435,0.00012,29.38253]
[1778596805871,36.36,80775.64,0.0,0.67434,0.00012,29.38288]
[1778596805938,36.36,80770.61,0.0,0.67373,0.00012,29.40354]
[1778596806836,36.36,80759.59,0.0,0.67239,0.00012,29.44845]
[1778596809857,36.35,80749.21,0.0,0.67114,0.00012,29.49012]
[1778596811871,36.35,80748.77,0.0,0.67108,0.00012,29.49193]
[1778596816906,36.35,80754.93,0.0,0.67184,0.00012,29.46699]
[1778596818023,36.35,80754.93,0.0,0.67184,0.00012,29.46699]
[1778596819928,36.35,80741.12,0.0,0.67016,0.00012,29.52256]
[1778596825971,36.35,80739.17,0.0,0.66993,0.00012,29.52978]
[1778596826678,36.35,80739.17,0.0,0.66993,0.00012,29.52978]
[1778596827390,36.35,80735.39,0.0,0.66948,0.00012,29.54481]
[1778596827867,36.35,80735.39,0.0,0.66948,0.00012,29.54481]
[1778596827984,36.35,80735.32,0.0,0.66947,0.00012,29.54509]
[1778596833020,36.35,80737.25,0.0,0.66972,0.00012,29.534]
[1778596835036,36.35,80758.43,0.0,0.67231,0.00012,29.44838]
[1778596836043,36.34,80758.44,0.0,0.67231,0.00012,29.44819]
[1778596837241,36.34,80758.44,0.0,0.67231,0.00012,29.44819]
[1778596838057,36.34,80768.4,0.0,0.67353,0.00012,29.40722]
[1778596838688,36.34,80768.4,0.0,0.67353,0.00012,29.40722]
[1778596839064,36.34,80784.25,0.0,0.67546,0.00012,29.34181]
[1778596840071,36.34,80790.23,0.0,0.67619,0.00012,29.31694]
[1778596841322,36.34,80790.23,0.0,0.67619,0.00012,29.31694]
[1778596841423,36.34,80791.63,0.0,0.67636,0.00012,29.31104]
[1778596841602,36.34,80791.63,0.0,0.67636,0.00012,29.31104]
[1778596842085,36.34,80788.43,0.0,0.67597,0.00012,29.32434]
[1778596843320,36.34,80788.43,0.0,0.67597,0.00012,29.32434]
[1778596843345,36.34,80789.41,0.0,0.67609,0.00012,29.32017]
[1778596848635,36.34,80787.22,0.0,0.67583,0.00012,29.32912]
[1778596853315,36.34,80781.25,0.0,0.67512,0.00012,29.35357]
[1778596853410,36.34,80780.41,0.0,0.67502,0.00012,29.35688]
[1778596858090,36.33,80781.94,0.0,0.67521,0.00012,29.35032]
[1778596858197,36.33,80783.85,0.0,0.67544,0.00012,29.34234]
[1778596860212,36.33,80794.38,0.0,0.67672,0.00012,29.29843]
[1778596865304,36.33,80791.34,0.0,0.67636,0.00012,29.31092]
[1778596865343,36.33,80811.6,0.0,0.67881,0.00012,29.226]
[1778596867265,36.33,80813.42,0.0,0.67903,0.00012,29.2183]
[1778596871293,36.33,80804.9,0.0,0.678,0.00012,29.25432]
[1778596872300,36.33,80813.38,0.0,0.67902,0.00012,29.21865]
[1778596876329,36.33,80806.69,0.0,0.67821,0.00012,29.24693]
[1778596879350,36.33,80800.97,0.0,0.67752,0.00012,29.27098]
[1778596881364,36.33,80793.06,0.0,0.67656,0.00012,29.30402]
[1778596881649,36.33,80793.06,0.0,0.67656,0.00012,29.30402]
[1778596882371,36.33,80786.31,0.0,0.67574,0.00012,29.33206]
[1778596884385,36.33,80783.91,0.0,0.67546,0.00012,29.34191]
[1778596885314,36.33,80783.91,0.0,0.67546,0.00012,29.34191]
[1778596885392,36.33,80784.45,0.0,0.67553,0.00012,29.33954]
[1778596888331,36.33,80786.41,0.0,0.67577,0.00012,29.33128]
[1778596888378,36.33,80786.41,0.0,0.67577,0.00012,29.33128]
[1778596888408,36.33,80786.41,0.0,0.67577,0.00012,29.33128]
[1778596888416,36.33,80793.17,0.0,0.67659,0.00012,29.30317]
[1778596889422,36.33,80798.55,0.0,0.67724,0.00012,29.28061]
[1778596894457,36.33,80798.53,0.0,0.67725,0.00012,29.27735]
[1778596898485,36.33,80806.33,0.0,0.6782,0.00012,29.24459]
[1778596903520,36.33,80806.84,0.0,0.67826,0.00012,29.24253]
[1778596907548,36.33,80813.84,0.0,0.6791,0.00012,29.21311]
[1778596909564,36.33,80822.16,0.0,0.68011,0.00012,29.17797]
[1778596914602,36.33,80822.26,0.0,0.68011,0.00012,29.17793]
[1778596917623,36.33,80815.97,0.0,0.67934,0.00012,29.20479]
[1778596922659,36.34,80813.99,0.0,0.6791,0.00012,29.21337]
[1778596926693,36.34,80823.98,0.0,0.6803,0.00012,29.17125]
[1778596931728,36.34,80825.16,0.0,0.68043,0.00012,29.16665]
[1778596934185,36.34,80825.82,0.0,0.68051,0.00012,29.16392]
[1778596934550,36.34,80825.82,0.0,0.68051,0.00012,29.16392]
[1778596934597,36.34,80825.95,0.0,0.68052,0.00012,29.16345]
[1778596935168,36.34,80835.4,0.0,0.68166,0.00012,29.123]
[1778596935855,36.34,80835.4,0.0,0.68166,0.00012,29.123]
[1778596935965,36.34,80835.4,0.0,0.68166,0.00012,29.123]
[1778596937671,36.34,80842.59,0.0,0.68253,0.00012,29.09197]
[1778596938227,36.34,80842.59,0.0,0.68253,0.00012,29.09197]
[1778596938289,36.34,80842.59,0.0,0.68253,0.00012,29.09197]
[1778596938779,36.34,80832.94,0.0,0.68137,0.00012,29.13338]
[1778596943814,36.34,80834.94,0.0,0.6816,0.00012,29.12539]
[1778596947842,36.35,80825.77,0.0,0.68048,0.00012,29.16496]
[1778596948855,36.35,80819.02,0.0,0.67966,0.00012,29.19367]
[1778596953890,36.35,80821.72,0.0,0.68,0.00012,29.17929]
[1778596958925,36.35,80822.43,0.0,0.68007,0.00012,29.17663]
[1778596963961,36.35,80821.77,0.0,0.67998,0.00012,29.17977]
[1778596967989,36.35,80829.51,0.0,0.68091,0.00012,29.14704]
[1778596968996,36.35,80834.55,0.0,0.68152,0.00012,29.12545]
[1778596973025,36.35,80826.02,0.0,0.68049,0.00012,29.16179]
[1778596975583,36.35,80824.34,0.0,0.68029,0.00012,29.16901]
[1778596981081,36.36,80826.72,0.0,0.68056,0.00012,29.15938]
[1778596982090,36.36,80835.63,0.0,0.68163,0.00012,29.12147]
[1778596986310,36.36,80837.82,0.0,0.68189,0.00012,29.11245]
[1778596987891,36.36,80838.26,0.0,0.68193,0.00012,29.1108]
[1778596988135,36.36,80844.16,0.0,0.68264,0.00012,29.08561]
[1778596989141,36.36,80851.94,0.0,0.68358,0.00012,29.05202]
[1778596991404,36.36,80859.62,0.0,0.6845,0.00012,29.01867]
[1778596992628,36.36,80859.62,0.0,0.6845,0.00012,29.01867]
[1778596992610,36.36,80868.72,0.0,0.68559,0.00012,28.97897]
[1778596993169,36.36,80870.28,0.0,0.68578,0.00012,28.97216]
[1778596994176,36.36,80864.37,0.0,0.68507,0.00012,28.99783]
[1778596995183,36.36,80856.43,0.0,0.68412,0.00012,29.03227]
[1778596996190,36.36,80856.43,0.0,0.68412,0.00012,29.03227]
[1778596996268,36.36,80850.53,0.0,0.68342,0.00012,29.05773]
[1778596996797,36.36,80850.53,0.0,0.68342,0.00012,29.05773]
[1778596999703,36.36,80848.88,0.0,0.68322,0.00012,29.0647]
[1778597000346,36.36,80848.68,0.0,0.6832,0.00012,29.06549]
[1778597000758,36.36,80847.75,0.0,0.68309,0.00012,29.06942]
[1778597001581,36.36,80847.75,0.0,0.68309,0.00012,29.06942]
[1778597001682,36.36,80831.6,0.0,0.68116,0.00012,29.13843]
[1778597002239,36.36,80820.63,0.0,0.67983,0.00012,29.18505]
[1778597003245,36.36,80811.41,0.0,0.67872,0.00012,29.22405]
[1778597005259,36.36,80803.9,0.0,0.67781,0.00012,29.25564]
[1778597007273,36.36,80797.2,0.0,0.677,0.00012,29.28364]
[1778597012308,36.35,80798.48,0.0,0.67717,0.00012,29.27489]
[1778597017343,36.35,80798.29,0.0,0.67715,0.00012,29.27555]
[1778597022379,36.35,80798.71,0.0,0.67721,0.00012,29.27368]
[1778597027414,36.35,80793.11,0.0,0.67653,0.00012,29.29689]
[1778597032449,36.35,80798.32,0.0,0.67717,0.00012,29.27493]
[1778597037492,36.35,80798.97,0.0,0.67725,0.00012,29.27208]
[1778597042527,36.35,80791.61,0.0,0.67637,0.00012,29.30261]
[1778597047562,36.35,80797.46,0.0,0.67708,0.00012,29.27798]
[1778597052597,36.35,80797.44,0.0,0.67708,0.00012,29.27793]
[1778597057632,36.35,80796.06,0.0,0.67692,0.00012,29.28353]
[1778597061660,36.34,80789.27,0.0,0.6761,0.00012,29.31166]
[1778597066695,36.34,80788.84,0.0,0.67606,0.00012,29.31314]
[1778597068709,36.34,80794.51,0.0,0.67675,0.00012,29.28943]
[1778597071730,36.34,80787.88,0.0,0.67596,0.00012,29.31363]
[1778597076765,36.34,80786.16,0.0,0.67576,0.00012,29.32045]
[1778597081078,36.34,80785.21,0.0,0.67565,0.00012,29.32413]
[1778597081800,36.34,80779.46,0.0,0.67496,0.00012,29.34785]
[1778597086835,36.33,80781.58,0.0,0.67522,0.00012,29.33869]
[1778597091981,36.33,80777.71,0.0,0.67476,0.00012,29.35436]
[1778597097913,36.33,80779.96,0.0,0.67505,0.00012,29.3445]
[1778597102948,36.33,80779.28,0.0,0.67498,0.00012,29.34691]
[1778597105443,36.32,80771.88,0.0,0.67408,0.00012,29.37726]
[1778597106247,36.32,80771.88,0.0,0.67408,0.00012,29.37726]
[1778597106320,36.32,80771.88,0.0,0.67408,0.00012,29.37726]
[1778597106581,36.32,80771.88,0.0,0.67408,0.00012,29.37726]
[1778597106725,36.32,80766.5,0.0,0.67343,0.00012,29.39924]
[1778597106829,36.32,80766.5,0.0,0.67343,0.00012,29.39924]
[1778597107284,36.32,80766.5,0.0,0.67343,0.00012,29.39924]
[1778597107631,36.32,80766.5,0.0,0.67343,0.00012,29.39924]
[1778597107672,36.32,80753.5,0.0,0.67185,0.00012,29.45217]
[1778597107882,36.32,80753.5,0.0,0.67185,0.00012,29.45217]
[1778597107929,36.32,80753.5,0.0,0.67185,0.00012,29.45217]
[1778597108371,36.32,80739.84,0.0,0.67018,0.00012,29.50744]
[1778597108992,36.32,80721.43,0.0,0.66793,0.00012,29.58105]
[1778597109999,36.32,80719.57,0.0,0.6677,0.00012,29.58837]
[1778597111113,36.32,80719.57,0.0,0.6677,0.00012,29.58837]
[1778597112398,36.32,80723.07,0.0,0.66813,0.00012,29.57439]
[1778597112801,36.32,80723.07,0.0,0.66813,0.00012,29.57439]
[1778597112401,36.32,80728.09,0.0,0.66875,0.00012,29.55432]
[1778597113040,36.32,80732.77,0.0,0.66932,0.00012,29.53557]
[1778597114037,36.32,80737.41,0.0,0.66989,0.00012,29.51692]
[1778597119072,36.32,80739.49,0.0,0.67015,0.00012,29.5085]
[1778597121902,36.32,80739.61,0.0,0.67016,0.00012,29.50801]
[1778597122663,36.32,80739.61,0.0,0.67016,0.00012,29.50801]
[1778597122682,36.32,80745.33,0.0,0.67086,0.00012,29.48494]
[1778597123216,36.32,80758.54,0.0,0.67247,0.00012,29.43135]
[1778597124107,36.32,80759.5,0.0,0.67259,0.00012,29.4275]
[1778597126635,36.32,80753.92,0.0,0.67191,0.00012,29.45033]
[1778597129504,36.32,80753.95,0.0,0.67191,0.00012,29.4503]
[1778597129749,36.32,80753.95,0.0,0.67191,0.00012,29.4503]
[1778597129779,36.32,80748.21,0.0,0.67121,0.00012,29.47355]
[1778597130151,36.32,80741.63,0.0,0.6704,0.00012,29.50013]
[1778597135186,36.32,80737.11,0.0,0.66986,0.00012,29.51503]
[1778597140221,36.32,80736.97,0.0,0.66985,0.00012,29.51552]
[1778597141867,36.32,80735.5,0.0,0.66967,0.00012,29.52141]
[1778597142441,36.32,80721.25,0.0,0.66792,0.00012,29.5783]
[1778597143244,36.32,80714.36,0.0,0.66708,0.00012,29.60554]
[1778597148279,36.32,80716.7,0.0,0.66738,0.00012,29.59584]
[1778597150293,36.32,80723.31,0.0,0.6682,0.00012,29.56945]
[1778597154809,36.32,80725.09,0.0,0.66842,0.00012,29.56218]
[1778597156037,36.32,80729.57,0.0,0.66897,0.00012,29.5442]
[1778597156328,36.32,80729.57,0.0,0.66897,0.00012,29.5442]
[1778597160267,36.31,80722.45,0.0,0.6681,0.00012,29.5724]
[1778597164393,36.31,80716.91,0.0,0.66743,0.00012,29.59412]
[1778597167414,36.31,80723.7,0.0,0.66827,0.00012,29.56694]
[1778597169430,36.31,80717.01,0.0,0.66745,0.00012,29.59343]
[1778597174465,36.31,80718.67,0.0,0.66767,0.00012,29.5865]
[1778597178493,36.31,80724.32,0.0,0.66837,0.00012,29.56376]
[1778597183528,36.3,80723.19,0.0,0.66823,0.00012,29.56801]
[1778597188563,36.3,80722.23,0.0,0.66812,0.00012,29.57162]
[1778597190324,36.3,80722.63,0.0,0.66817,0.00012,29.56998]
[1778597195612,36.3,80722.78,0.0,0.66821,0.00012,29.56583]
[1778597196318,36.3,80722.78,0.0,0.66821,0.00012,29.56583]
[1778597200316,36.3,80719.99,0.0,0.66788,0.00012,29.57674]
[1778597205682,36.3,80723.36,0.0,0.6683,0.00012,29.56299]
[1778597208877,36.29,80724.74,0.0,0.66847,0.00012,29.55739]
[1778597208703,36.29,80717.9,0.0,0.66763,0.00012,29.58457]
[1778597213837,36.29,80716.33,0.0,0.66745,0.00012,29.5905]
[1778597213940,36.29,80692.2,0.0,0.66447,0.00012,29.68551]
[1778597214709,36.29,80692.2,0.0,0.66447,0.00012,29.68551]
[1778597214749,36.29,80689.37,0.0,0.66412,0.00012,29.69657]
[1778597216763,36.29,80700.2,0.0,0.66546,0.00012,29.65436]
[1778597219784,36.29,80705.05,0.0,0.66605,0.00012,29.63535]
[1778597221798,36.29,80699.08,0.0,0.66532,0.00012,29.65877]
[1778597222805,36.3,80693.16,0.0,0.66459,0.00012,29.68198]
[1778597224975,36.3,80691.62,0.0,0.66439,0.00012,29.68807]
[1778597225112,36.3,80691.62,0.0,0.66439,0.00012,29.68807]
[1778597225826,36.3,80687.86,0.0,0.66393,0.00012,29.70274]
[1778597228847,36.3,80681.38,0.0,0.66313,0.00012,29.72794]
[1778597229058,36.3,80681.38,0.0,0.66313,0.00012,29.72794]
[1778597229854,36.3,80676.27,0.0,0.66249,0.00012,29.74767]
[1778597231908,36.3,80675.0,0.0,0.66234,0.00012,29.75255]
[1778597231869,36.3,80680.45,0.0,0.66301,0.00012,29.73152]
[1778597233883,36.3,80692.55,0.0,0.66451,0.00012,29.68458]
[1778597235064,36.3,80690.05,0.0,0.6642,0.00012,29.69436]
[1778597237911,36.3,80695.13,0.0,0.66482,0.00012,29.67466]
[1778597242946,36.3,80689.01,0.0,0.66406,0.00012,29.69874]
[1778597243588,36.3,80689.01,0.0,0.66406,0.00012,29.69874]
[1778597243953,36.3,80683.98,0.0,0.66344,0.00012,29.71829]
[1778597244960,36.3,80677.56,0.0,0.66264,0.00012,29.74312]
[1778597246974,36.3,80672.45,0.0,0.66201,0.00012,29.76277]
[1778597247041,36.3,80672.45,0.0,0.66201,0.00012,29.76277]
[1778597247064,36.3,80672.45,0.0,0.66201,0.00012,29.76277]
[1778597247124,36.3,80672.45,0.0,0.66201,0.00012,29.76277]
[1778597247195,36.3,80672.45,0.0,0.66201,0.00012,29.76277]
[1778597247981,36.3,80670.38,0.0,0.66176,0.00012,29.77069]
[1778597253889,36.3,80670.25,0.0,0.66176,0.00012,29.76785]
[1778597254289,36.3,80670.29,0.0,0.66176,0.00012,29.76767]
[1778597254300,36.3,80662.01,0.0,0.66074,0.00012,29.7993]
[1778597255586,36.3,80646.9,0.0,0.65886,0.00012,29.85667]
[1778597256038,36.3,80645.91,0.0,0.65873,0.00012,29.86047]
[1778597259060,36.3,80640.39,0.0,0.65805,0.00012,29.88122]
[1778597260073,36.3,80632.42,0.0,0.65705,0.00012,29.91105]
[1778597261076,36.3,80626.78,0.0,0.65635,0.00012,29.93203]
[1778597266111,36.3,80629.55,0.0,0.65669,0.00012,29.9218]
[1778597270140,36.3,80646.27,0.0,0.65878,0.00012,29.85914]
[1778597271126,36.3,80646.27,0.0,0.65878,0.00012,29.85914]
[1778597271881,36.3,80648.31,0.0,0.65904,0.00012,29.85125]
[1778597273314,36.3,80652.41,0.0,0.65955,0.00012,29.83577]
[1778597273328,36.3,80657.38,0.0,0.66016,0.00012,29.81684]
[1778597275553,36.3,80656.29,0.0,0.66003,0.00012,29.82084]
[1778597276433,36.3,80652.62,0.0,0.65958,0.00012,29.83475]
[1778597276793,36.3,80652.62,0.0,0.65958,0.00012,29.83475]
[1778597276961,36.3,80652.62,0.0,0.65958,0.00012,29.83475]
[1778597276794,36.3,80662.4,0.0,0.66079,0.00012,29.79752]
[1778597277192,36.3,80679.41,0.0,0.6629,0.00012,29.7322]
[1778597278199,36.3,80680.45,0.0,0.66303,0.00012,29.72818]
[1778597279185,36.3,80680.45,0.0,0.66303,0.00012,29.72818]
[1778597284271,36.3,80673.51,0.0,0.66217,0.00012,29.75485]
[1778597289306,36.29,80675.1,0.0,0.66237,0.00012,29.74862]
[1778597291321,36.29,80668.71,0.0,0.66158,0.00012,29.77312]
[1778597296356,36.29,80671.24,0.0,0.6619,0.00012,29.76326]
[1778597298037,36.29,80669.98,0.0,0.66175,0.00012,29.76807]
[1778597298370,36.29,80661.45,0.0,0.66069,0.00012,29.80065]
[1778597303405,36.29,80664.19,0.0,0.66104,0.00012,29.78988]
[1778597304313,36.29,80664.19,0.0,0.66104,0.00012,29.78988]
[1778597306319,36.29,80664.74,0.0,0.66111,0.00012,29.78769]
[1778597310315,36.29,80665.02,0.0,0.66115,0.00012,29.78644]
[1778597312319,36.29,80660.1,0.0,0.66056,0.00012,29.80189]
[1778597316315,36.29,80662.28,0.0,0.66083,0.00012,29.79335]
[1778597320314,36.28,80659.04,0.0,0.66044,0.00012,29.80548]
[1778597325560,36.28,80657.66,0.0,0.66028,0.00012,29.81035]
[1778597327574,36.28,80664.63,0.0,0.66115,0.00012,29.78366]
[1778597330327,36.28,80666.4,0.0,0.66137,0.00012,29.77681]
[1778597335630,36.28,80664.87,0.0,0.66118,0.00012,29.78242]
[1778597340675,36.28,80664.48,0.0,0.66114,0.00012,29.78369]
[1778597342685,36.27,80659.54,0.0,0.66053,0.00012,29.80246]
[1778597344997,36.27,80658.84,0.0,0.66045,0.00012,29.80507]
[1778597350759,36.27,80656.39,0.0,0.66016,0.00012,29.81395]
[1778597352761,36.27,80648.71,0.0,0.65921,0.00012,29.84293]
[1778597355782,36.27,80632.97,0.0,0.65726,0.00012,29.90182]
[1778597357796,36.27,80635.47,0.0,0.65757,0.00012,29.89247]
[1778597359067,36.27,80635.47,0.0,0.65757,0.00012,29.89247]
[1778597359628,36.27,80633.64,0.0,0.65734,0.00012,29.89923]
[1778597359810,36.27,80628.41,0.0,0.65669,0.00012,29.91866]
[1778597361400,36.27,80627.91,0.0,0.65663,0.00012,29.92056]
[1778597361789,36.27,80627.91,0.0,0.65663,0.00012,29.92056]
[1778597361809,36.27,80627.91,0.0,0.65663,0.00012,29.92056]
[1778597361811,36.27,80627.91,0.0,0.65663,0.00012,29.92056]
[1778597361825,36.27,80619.52,0.0,0.65558,0.00012,29.95167]
[1778597362357,36.27,80619.52,0.0,0.65558,0.00012,29.95167]
[1778597362797,36.27,80619.52,0.0,0.65558,0.00012,29.95167]
[1778597363063,36.27,80619.52,0.0,0.65558,0.00012,29.95167]
[1778597362832,36.27,80614.74,0.0,0.65498,0.00012,29.96932]
[1778597364311,36.27,80614.76,0.0,0.65499,0.00012,29.96924]
[1778597364564,36.27,80614.76,0.0,0.65499,0.00012,29.96924]
[1778597367867,36.27,80609.37,0.0,0.65432,0.00012,29.98897]
[1778597368764,36.27,80609.37,0.0,0.65432,0.00012,29.98897]
[1778597368874,36.27,80603.01,0.0,0.65352,0.00013,30.01219]
[1778597371895,36.27,80592.7,0.0,0.65225,0.00013,30.04629]
[1778597372902,36.27,80579.98,0.0,0.65065,0.00013,30.09197]
[1778597373910,36.26,80573.63,0.0,0.64986,0.00013,30.1146]
[1778597374292,36.26,80573.63,0.0,0.64986,0.00013,30.1146]
[1778597374916,36.27,80571.43,0.0,0.64958,0.00013,30.12246]
[1778597377263,36.27,80569.32,0.0,0.64931,0.00013,30.13002]
[1778597377991,36.27,80569.32,0.0,0.64931,0.00013,30.13002]
[1778597378069,36.27,80576.82,0.0,0.65025,0.00013,30.10337]
[1778597378539,36.27,80576.82,0.0,0.65025,0.00013,30.10337]
[1778597379898,36.27,80578.81,0.0,0.6505,0.00013,30.0963]
[1778597379951,36.27,80579.93,0.0,0.65064,0.00013,30.0923]
[1778597380965,36.27,80588.22,0.0,0.65168,0.00013,30.06259]
[1778597382093,36.27,80596.11,0.0,0.65267,0.00013,30.0342]
[1778597383313,36.27,80596.27,0.0,0.65268,0.00013,30.03372]
[1778597385995,36.27,80607.76,0.0,0.65413,0.00013,29.99169]
[1778597390313,36.27,80605.23,0.0,0.65381,0.00013,30.00082]
[1778597391031,36.27,80605.22,0.0,0.65381,0.00013,30.00082]
[1778597396068,36.26,80602.98,0.0,0.65354,0.00013,30.00881]
[1778597398384,36.26,80603.01,0.0,0.65354,0.00013,30.00862]
[1778597399089,36.26,80603.44,0.0,0.6536,0.00013,30.00701]
[1778597401103,36.26,80592.39,0.0,0.65221,0.00013,30.04722]
[1778597401284,36.26,80592.39,0.0,0.65221,0.00013,30.04722]
[1778597404522,36.27,80590.45,0.0,0.65196,0.00013,30.05448]
[1778597405131,36.27,80598.78,0.0,0.65301,0.00013,30.02424]
[1778597407311,36.27,80602.11,0.0,0.65343,0.00013,30.01207]
[1778597407360,36.26,80596.03,0.0,0.65267,0.00013,30.03413]
[1778597413500,36.26,80596.8,0.0,0.65277,0.00013,30.03106]
[1778597420602,36.26,80595.91,0.0,0.65267,0.00013,30.0339]
[1778597421244,36.26,80583.8,0.0,0.65115,0.00013,30.07763]
[1778597422991,36.26,80583.8,0.0,0.65115,0.00013,30.07763]
[1778597423012,36.26,80577.29,0.0,0.65033,0.00013,30.10105]
[1778597425077,36.26,80576.95,0.0,0.65029,0.00013,30.10226]
[1778597425116,36.26,80575.79,0.0,0.65014,0.00013,30.10648]
[1778597427896,36.26,80571.71,0.0,0.64963,0.00013,30.12104]
[1778597427975,36.26,80571.71,0.0,0.64963,0.00013,30.12104]
[1778597428076,36.26,80574.51,0.0,0.64998,0.00013,30.11114]
[1778597428512,36.26,80574.51,0.0,0.64998,0.00013,30.11114]
[1778597430565,36.26,80573.44,0.0,0.64984,0.00013,30.11499]
[1778597430840,36.26,80573.18,0.0,0.64981,0.00013,30.11595]
[1778597431414,36.26,80573.18,0.0,0.64981,0.00013,30.11595]
[1778597431474,36.26,80561.59,0.0,0.64836,0.00013,30.15382]
[1778597433478,36.26,80557.64,0.0,0.64786,0.00013,30.16772]
[1778597433558,36.26,80553.02,0.0,0.64728,0.00013,30.1839]
[1778597434309,36.26,80553.02,0.0,0.64728,0.00013,30.1839]
[1778597434564,36.26,80553.02,0.0,0.64728,0.00013,30.1839]
[1778597434648,36.26,80553.23,0.0,0.64731,0.00013,30.18315]
[1778597437856,36.26,80556.69,0.0,0.64774,0.00013,30.171]
[1778597437891,36.26,80556.69,0.0,0.64774,0.00013,30.171]
[1778597438882,36.26,80556.7,0.0,0.64775,0.00013,30.17095]
[1778597438952,36.26,80559.49,0.0,0.6481,0.00013,30.16115]
[1778597439664,36.26,80559.49,0.0,0.6481,0.00013,30.16115]
[1778597439729,36.26,80557.2,0.0,0.64781,0.00013,30.16919]
[1778597441397,36.26,80556.18,0.0,0.64768,0.00013,30.17277]
[1778597445613,36.26,80556.18,0.0,0.64768,0.00013,30.17274]
[1778597450507,36.26,80550.66,0.0,0.64699,0.00013,30.19198]
[1778597453207,36.26,80545.51,0.0,0.64634,0.00013,30.20985]
[1778597454331,36.26,80542.97,0.0,0.64602,0.00013,30.21863]
[1778597454476,36.26,80541.17,0.0,0.6458,0.00013,30.22482]
[1778597455415,36.26,80541.17,0.0,0.6458,0.00013,30.22482]
[1778597455483,36.26,80538.35,0.0,0.64544,0.00013,30.23453]
[1778597457464,36.26,80538.0,0.0,0.6454,0.00013,30.23569]
[1778597457497,36.26,80539.07,0.0,0.64554,0.00013,30.23194]
[1778597460113,36.26,80524.51,0.0,0.6437,0.00013,30.28175]
[1778597460206,36.26,80524.51,0.0,0.6437,0.00013,30.28175]
[1778597461108,36.26,80514.82,0.0,0.64247,0.00013,30.31469]
[1778597461466,36.26,80514.82,0.0,0.64247,0.00013,30.31469]
[1778597461730,36.26,80506.97,0.0,0.64148,0.00013,30.34114]
[1778597462757,36.26,80506.97,0.0,0.64148,0.00013,30.34114]
[1778597463540,36.26,80495.81,0.0,0.64006,0.00013,30.37843]
[1778597465670,36.26,80497.8,0.0,0.64031,0.00013,30.37176]
[1778597470591,36.26,80486.48,0.0,0.63888,0.00013,30.40915]
[1778597472978,36.26,80487.34,0.0,0.63899,0.00013,30.40628]
[1778597473059,36.25,80480.58,0.0,0.63813,0.00013,30.42845]
[1778597473630,36.26,80465.05,0.0,0.63615,0.00013,30.47902]
[1778597474635,36.26,80463.47,0.0,0.63595,0.00013,30.48414]
[1778597475786,36.26,80463.47,0.0,0.63595,0.00013,30.48414]
[1778597479815,36.26,80464.08,0.0,0.63602,0.00013,30.48231]
[1778597480007,36.26,80456.53,0.0,0.63505,0.00013,30.50659]
[1778597480593,36.26,80456.53,0.0,0.63505,0.00013,30.50659]
[1778597480995,36.26,80458.82,0.0,0.63535,0.00013,30.49926]
[1778597481283,36.26,80458.82,0.0,0.63535,0.00013,30.49926]
[1778597481693,36.26,80458.82,0.0,0.63535,0.00013,30.49926]
[1778597481718,36.26,80466.8,0.0,0.63636,0.00013,30.47359]
[1778597482694,36.26,80473.15,0.0,0.63717,0.00013,30.45304]
[1778597484966,36.26,80480.98,0.0,0.63817,0.00013,30.42751]
[1778597485698,36.26,80480.98,0.0,0.63817,0.00013,30.42751]
[1778597486199,36.26,80480.98,0.0,0.63817,0.00013,30.42751]
[1778597485715,36.26,80473.3,0.0,0.63719,0.00013,30.45254]
[1778597486701,36.26,80473.3,0.0,0.63719,0.00013,30.45254]
[1778597489202,36.26,80471.39,0.0,0.63694,0.00013,30.45885]
[1778597489704,36.26,80471.36,0.0,0.63694,0.00013,30.45904]
[1778597492208,36.26,80472.47,0.0,0.63708,0.00013,30.45549]
[1778597491757,36.26,80466.06,0.0,0.63627,0.00013,30.47314]
[1778597492764,36.26,80477.74,0.0,0.63776,0.00013,30.43524]
[1778597494778,36.26,80484.82,0.0,0.63866,0.00013,30.41205]
[1778597496792,36.26,80494.33,0.0,0.63987,0.00013,30.38056]
[1778597497799,36.26,80484.11,0.0,0.63857,0.00013,30.41429]
[1778597498806,36.26,80477.3,0.0,0.6377,0.00013,30.43657]
[1778597501950,36.26,80478.3,0.0,0.63783,0.00013,30.43333]
[1778597502107,36.26,80495.09,0.0,0.63996,0.00013,30.37809]
[1778597502844,36.26,80495.09,0.0,0.63996,0.00013,30.37809]
[1778597503075,36.26,80511.96,0.0,0.64211,0.00013,30.32165]
[1778597506600,36.26,80510.21,0.0,0.64188,0.00013,30.32758]
[1778597506789,36.26,80510.21,0.0,0.64188,0.00013,30.32758]
[1778597506863,36.26,80512.85,0.0,0.64222,0.00013,30.3187]
[1778597507360,36.26,80512.85,0.0,0.64222,0.00013,30.3187]
[1778597507364,36.26,80512.85,0.0,0.64222,0.00013,30.3187]
[1778597507870,36.26,80514.01,0.0,0.64236,0.00013,30.3148]
[1778597508803,36.26,80514.01,0.0,0.64236,0.00013,30.3148]
[1778597508877,36.26,80515.8,0.0,0.64259,0.00013,30.30883]
[1778597512458,36.26,80512.48,0.0,0.64216,0.00013,30.32013]
[1778597512905,36.26,80510.4,0.0,0.6419,0.00013,30.32716]
[1778597515704,36.26,80510.93,0.0,0.64196,0.00013,30.32541]
[1778597515716,36.26,80510.93,0.0,0.64196,0.00013,30.32541]
[1778597516202,36.27,80516.03,0.0,0.64261,0.00013,30.30823]
[1778597516484,36.27,80516.03,0.0,0.64261,0.00013,30.30823]
[1778597516933,36.27,80522.08,0.0,0.64338,0.00013,30.2877]
[1778597517608,36.27,80522.08,0.0,0.64338,0.00013,30.2877]
[1778597517621,36.27,80522.08,0.0,0.64338,0.00013,30.2877]
[1778597517802,36.27,80522.08,0.0,0.64338,0.00013,30.2877]
[1778597518104,36.27,80522.08,0.0,0.64338,0.00013,30.2877]
[1778597518158,36.27,80522.08,0.0,0.64338,0.00013,30.2877]
[1778597518165,36.27,80513.57,0.0,0.6423,0.00013,30.31661]
[1778597518455,36.27,80513.57,0.0,0.6423,0.00013,30.31661]
[1778597518607,36.27,80513.57,0.0,0.6423,0.00013,30.31661]
[1778597519112,36.27,80513.57,0.0,0.6423,0.00013,30.31661]
[1778597519138,36.27,80497.87,0.0,0.6403,0.00013,30.36922]
[1778597520963,36.27,80491.98,0.0,0.63956,0.00013,30.38878]
[1778597526000,36.26,80488.57,0.0,0.63913,0.00013,30.39994]
[1778597529216,36.26,80482.01,0.0,0.63829,0.00013,30.42142]
[1778597532254,36.26,80481.24,0.0,0.6382,0.00013,30.42385]
[1778597532755,36.26,80477.41,0.0,0.63771,0.00013,30.43634]
[1778597535068,36.26,80488.7,0.0,0.63915,0.00013,30.39916]
[1778597540233,36.26,80488.76,0.0,0.63917,0.00013,30.39881]
[1778597541110,36.26,80495.62,0.0,0.64004,0.00013,30.37603]
[1778597542177,36.26,80495.62,0.0,0.64004,0.00013,30.37603]
[1778597542251,36.26,80504.32,0.0,0.64115,0.00013,30.34696]
[1778597543142,36.26,80504.32,0.0,0.64115,0.00013,30.34696]
[1778597543158,36.26,80506.09,0.0,0.64137,0.00013,30.34103]
[1778597543901,36.26,80506.09,0.0,0.64137,0.00013,30.34103]
[1778597543936,36.26,80506.09,0.0,0.64137,0.00013,30.34103]
[1778597544131,36.26,80509.08,0.0,0.64175,0.00013,30.33093]
[1778597544392,36.26,80509.08,0.0,0.64175,0.00013,30.33093]
[1778597544765,36.26,80509.08,0.0,0.64175,0.00013,30.33093]
[1778597544982,36.26,80509.08,0.0,0.64175,0.00013,30.33093]
[1778597545140,36.26,80522.06,0.0,0.6434,0.00013,30.28694]
[1778597545772,36.26,80522.06,0.0,0.6434,0.00013,30.28694]
[1778597546147,36.26,80519.21,0.0,0.64304,0.00013,30.29659]
[1778597547087,36.26,80519.21,0.0,0.64304,0.00013,30.29659]
[1778597547154,36.26,80520.2,0.0,0.64317,0.00013,30.29321]
[1778597548172,36.26,80526.28,0.0,0.64394,0.00013,30.27247]
[1778597549173,36.26,80544.4,0.0,0.64623,0.00013,30.21002]
[1778597550180,36.26,80544.76,0.0,0.64628,0.00013,30.20871]
[1778597555218,36.26,80540.94,0.0,0.6458,0.00013,30.21887]
[1778597560254,36.26,80541.43,0.0,0.64586,0.00013,30.21733]
[1778597565289,36.26,80547.36,0.0,0.6466,0.00013,30.1969]
[1778597566297,36.26,80555.6,0.0,0.64764,0.00013,30.16809]
[1778597570324,36.26,80559.03,0.0,0.64807,0.00013,30.15605]
[1778597570371,36.26,80559.03,0.0,0.64807,0.00013,30.15605]
[1778597571345,36.26,80559.03,0.0,0.64807,0.00013,30.15605]
[1778597571406,36.26,80559.03,0.0,0.64807,0.00013,30.15605]
[1778597571580,36.26,80559.03,0.0,0.64807,0.00013,30.15605]
[1778597571606,36.26,80559.03,0.0,0.64807,0.00013,30.15605]
[1778597571683,36.26,80562.75,0.0,0.64854,0.00013,30.14295]
[1778597572338,36.26,80576.69,0.0,0.6503,0.00013,30.09335]
[1778597573346,36.26,80578.18,0.0,0.65049,0.00013,30.08793]
[1778597576308,36.26,80579.21,0.0,0.65062,0.00013,30.08416]
[1778597582408,36.26,80567.87,0.0,0.64918,0.00013,30.12501]
[1778597583494,36.26,80567.87,0.0,0.64918,0.00013,30.12501]
[1778597583520,36.26,80567.87,0.0,0.64918,0.00013,30.12501]
[1778597583621,36.26,80572.01,0.0,0.6497,0.00013,30.11034]
[1778597585196,36.26,80572.01,0.0,0.6497,0.00013,30.11034]
[1778597587444,36.26,80577.9,0.0,0.65044,0.00013,30.08952]
[1778597591949,36.26,80581.45,0.0,0.65088,0.00013,30.07684]
[1778597592014,36.26,80582.68,0.0,0.65104,0.00013,30.07235]
[1778597592420,36.26,80582.68,0.0,0.65104,0.00013,30.07235]
[1778597592481,36.26,80576.83,0.0,0.6503,0.00013,30.09335]
[1778597597981,36.26,80575.14,0.0,0.65008,0.00013,30.09957]
[1778597599529,36.27,80568.33,0.0,0.64922,0.00013,30.12392]
[1778597602550,36.27,80573.08,0.0,0.64982,0.00013,30.10714]
[1778597606578,36.27,80579.98,0.0,0.65068,0.00013,30.08267]
[1778597608432,36.27,80577.24,0.0,0.65033,0.00013,30.09252]
[1778597608743,36.27,80577.24,0.0,0.65033,0.00013,30.09252]
[1778597614634,36.27,80573.06,0.0,0.64981,0.00013,30.10453]
[1778597619669,36.27,80570.66,0.0,0.6495,0.00013,30.11322]
[1778597624704,36.27,80573.17,0.0,0.64981,0.00013,30.10448]
[1778597629739,36.28,80573.67,0.0,0.64987,0.00013,30.1029]
[1778597632760,36.28,80579.62,0.0,0.65061,0.00013,30.08179]
[1778597634991,36.28,80579.95,0.0,0.65065,0.00013,30.08067]
[1778597635092,36.28,80576.08,0.0,0.65017,0.00013,30.09439]
[1778597636026,36.28,80576.08,0.0,0.65017,0.00013,30.09439]
[1778597636318,36.28,80568.39,0.0,0.6492,0.00013,30.12176]
[1778597636791,36.28,80554.87,0.0,0.6475,0.00013,30.16946]
[1778597637798,36.28,80554.15,0.0,0.64741,0.00013,30.17204]
[1778597639446,36.28,80554.33,0.0,0.64743,0.00013,30.17147]
[1778597640467,36.28,80554.55,0.0,0.64745,0.00013,30.17076]
[1778597644847,36.28,80546.6,0.0,0.64644,0.00013,30.19866]
[1778597649882,36.28,80550.48,0.0,0.64694,0.00013,30.18506]
[1778597654917,36.28,80550.63,0.0,0.64696,0.00013,30.18443]
[1778597656931,36.28,80543.34,0.0,0.64604,0.00013,30.20978]
[1778597661395,36.28,80549.29,0.0,0.64679,0.00013,30.1892]
[1778597661966,36.28,80555.11,0.0,0.64752,0.00013,30.16888]
[1778597663988,36.28,80537.63,0.0,0.64532,0.00013,30.2296]
[1778597664995,36.28,80533.89,0.0,0.64484,0.00013,30.24248]
[1778597665949,36.28,80533.89,0.0,0.64484,0.00013,30.24248]
[1778597666410,36.28,80531.49,0.0,0.64454,0.00013,30.25072]
[1778597667820,36.28,80531.13,0.0,0.64449,0.00013,30.25196]
[1778597668016,36.28,80530.85,0.0,0.64446,0.00013,30.25291]
[1778597669023,36.28,80524.87,0.0,0.6437,0.00013,30.27335]
[1778597674058,36.28,80527.86,0.0,0.64408,0.00013,30.26022]
[1778597679093,36.28,80525.77,0.0,0.64381,0.00013,30.26761]
[1778597680100,36.29,80534.19,0.0,0.64487,0.00013,30.23883]
[1778597682114,36.28,80536.4,0.0,0.64516,0.00013,30.23111]
[1778597687149,36.28,80537.75,0.0,0.64534,0.00013,30.22616]
[1778597692185,36.28,80540.17,0.0,0.64565,0.00013,30.21752]
[1778597696411,36.28,80546.47,0.0,0.64645,0.00013,30.19555]
[1778597699234,36.28,80553.07,0.0,0.64728,0.00013,30.17252]
[1778597701110,36.28,80552.04,0.0,0.64715,0.00013,30.17611]
[1778597701281,36.28,80552.04,0.0,0.64715,0.00013,30.17611]
[1778597701427,36.28,80559.55,0.0,0.6481,0.00013,30.1498]
[1778597702109,36.28,80559.55,0.0,0.6481,0.00013,30.1498]
[1778597702269,36.28,80560.89,0.0,0.64827,0.00013,30.14509]
[1778597702981,36.28,80560.89,0.0,0.64827,0.00013,30.14509]
[1778597703276,36.28,80558.14,0.0,0.64792,0.00013,30.15491]
[1778597703607,36.28,80558.14,0.0,0.64792,0.00013,30.15491]
[1778597704057,36.28,80558.14,0.0,0.64792,0.00013,30.15491]
[1778597704283,36.28,80558.23,0.0,0.64792,0.00013,30.15474]
[1778597704624,36.28,80558.23,0.0,0.64792,0.00013,30.15474]
[1778597705083,36.28,80558.23,0.0,0.64792,0.00013,30.15474]
[1778597705290,36.28,80568.72,0.0,0.64924,0.00013,30.11789]
[1778597705725,36.28,80568.72,0.0,0.64924,0.00013,30.11789]
[1778597706297,36.28,80568.75,0.0,0.64924,0.00013,30.11778]
[1778597709325,36.28,80570.78,0.0,0.6495,0.00013,30.11066]
[1778597712070,36.28,80571.64,0.0,0.6496,0.00013,30.10767]
[1778597712216,36.28,80571.64,0.0,0.6496,0.00013,30.10767]
[1778597712346,36.28,80563.31,0.0,0.64855,0.00013,30.13717]
[1778597713466,36.28,80563.31,0.0,0.64855,0.00013,30.13717]
[1778597713365,36.28,80556.39,0.0,0.64768,0.00013,30.16153]
[1778597713901,36.28,80556.39,0.0,0.64768,0.00013,30.16153]
[1778597714368,36.28,80545.29,0.0,0.64628,0.00013,30.20025]
[1778597716384,36.28,80542.6,0.0,0.64594,0.00013,30.20953]
[1778597721421,36.28,80548.76,0.0,0.64673,0.00013,30.18788]
[1778597726457,36.28,80549.72,0.0,0.64686,0.00013,30.18441]
[1778597727463,36.28,80544.78,0.0,0.64623,0.00013,30.20157]
[1778597730484,36.28,80550.08,0.0,0.64691,0.00013,30.18302]
[1778597735520,36.28,80551.48,0.0,0.6471,0.00013,30.17484]
[1778597739548,36.28,80543.94,0.0,0.64615,0.00013,30.20099]
[1778597744583,36.27,80548.01,0.0,0.64667,0.00013,30.18667]
[1778597749618,36.27,80546.86,0.0,0.64653,0.00013,30.19051]
[1778597754655,36.27,80548.69,0.0,0.64676,0.00013,30.18398]
[1778597757484,36.27,80547.15,0.0,0.64657,0.00013,30.18928]
[1778597757516,36.27,80545.59,0.0,0.64638,0.00013,30.19466]
[1778597758150,36.27,80545.59,0.0,0.64638,0.00013,30.19466]
[1778597758324,36.27,80545.59,0.0,0.64638,0.00013,30.19466]
[1778597758376,36.27,80545.59,0.0,0.64638,0.00013,30.19466]
[1778597758472,36.27,80531.88,0.0,0.64465,0.00013,30.24201]
[1778597758994,36.27,80531.88,0.0,0.64465,0.00013,30.24201]
[1778597759046,36.27,80531.88,0.0,0.64465,0.00013,30.24201]
[1778597759126,36.27,80531.88,0.0,0.64465,0.00013,30.24201]
[1778597759131,36.27,80510.13,0.0,0.64189,0.00013,30.31602]
[1778597759692,36.27,80499.65,0.0,0.64056,0.00013,30.35113]
[1778597762278,36.27,80500.52,0.0,0.64067,0.00013,30.34822]
[1778597762629,36.27,80500.24,0.0,0.64063,0.00013,30.34914]
[1778597763740,36.27,80495.44,0.0,0.64002,0.00013,30.3651]
[1778597764830,36.27,80494.35,0.0,0.63989,0.00013,30.36869]
[1778597765929,36.27,80490.07,0.0,0.63934,0.00013,30.38283]
[1778597766433,36.27,80490.07,0.0,0.63934,0.00013,30.38283]
[1778597766510,36.27,80500.93,0.0,0.64073,0.00013,30.34672]
[1778597766733,36.27,80500.93,0.0,0.64073,0.00013,30.34672]
[1778597766743,36.27,80513.3,0.0,0.6423,0.00013,30.30519]
[1778597767749,36.27,80505.31,0.0,0.64128,0.00013,30.33209]
[1778597769568,36.27,80507.98,0.0,0.64162,0.00013,30.32313]
[1778597769600,36.27,80507.98,0.0,0.64162,0.00013,30.32313]
[1778597770032,36.27,80507.98,0.0,0.64162,0.00013,30.32313]
[1778597775346,36.27,80511.14,0.0,0.64202,0.00013,30.31256]
[1778597775780,36.27,80512.08,0.0,0.64214,0.00013,30.30941]
[1778597780846,36.27,80512.06,0.0,0.64213,0.00013,30.30962]
[1778597785882,36.27,80512.99,0.0,0.64224,0.00013,30.30658]
[1778597790914,36.27,80515.04,0.0,0.6425,0.00013,30.29975]
[1778597791264,36.27,80515.04,0.0,0.6425,0.00013,30.29975]
[1778597791641,36.27,80514.82,0.0,0.64248,0.00013,30.29735]
[1778597792209,36.27,80514.82,0.0,0.64248,0.00013,30.29735]
[1778597792730,36.27,80516.17,0.0,0.64265,0.00013,30.29281]
[1778597792788,36.27,80516.17,0.0,0.64265,0.00013,30.29281]
[1778597792804,36.27,80516.17,0.0,0.64265,0.00013,30.29281]
[1778597793504,36.27,80500.87,0.0,0.64071,0.00013,30.34426]
[1778597793988,36.27,80483.08,0.0,0.63845,0.00013,30.40313]
[1778597794950,36.27,80482.02,0.0,0.63832,0.00013,30.40656]
[1778597799986,36.27,80480.34,0.0,0.63811,0.00013,30.41182]
[1778597803802,36.27,80484.78,0.0,0.63868,0.00013,30.39711]
[1778597804013,36.27,80490.54,0.0,0.63942,0.00013,30.37808]
[1778597806094,36.27,80494.99,0.0,0.63998,0.00013,30.36331]
[1778597806455,36.27,80494.99,0.0,0.63998,0.00013,30.36331]
[1778597806522,36.27,80497.95,0.0,0.64036,0.00013,30.35345]
[1778597807133,36.27,80497.95,0.0,0.64036,0.00013,30.35345]
[1778597807230,36.27,80498.34,0.0,0.64041,0.00013,30.35215]
[1778597808627,36.27,80499.34,0.0,0.64054,0.00013,30.34881]
[1778597809207,36.27,80499.34,0.0,0.64054,0.00013,30.34881]
[1778597810117,36.27,80500.1,0.0,0.64063,0.00013,30.34627]
[1778597810554,36.27,80500.1,0.0,0.64063,0.00013,30.34627]
[1778597812949,36.27,80501.48,0.0,0.64081,0.00013,30.34167]
[1778597813076,36.27,80500.2,0.0,0.64065,0.00013,30.34594]
[1778597818111,36.27,80500.08,0.0,0.64063,0.00013,30.34633]
[1778597820702,36.27,80504.37,0.0,0.64118,0.00013,30.332]
[1778597821130,36.27,80504.37,0.0,0.64118,0.00013,30.332]
[1778597821132,36.27,80500.49,0.0,0.64068,0.00013,30.34498]
[1778597821753,36.27,80500.49,0.0,0.64068,0.00013,30.34498]
[1778597822851,36.27,80500.09,0.0,0.64063,0.00013,30.34632]
[1778597823147,36.27,80499.6,0.0,0.64057,0.00013,30.34795]
[1778597825160,36.27,80505.37,0.0,0.6413,0.00013,30.32867]
[1778597829382,36.27,80503.16,0.0,0.64102,0.00013,30.3361]
[1778597829732,36.27,80503.13,0.0,0.64102,0.00013,30.33621]
[1778597832559,36.27,80501.71,0.0,0.64084,0.00013,30.34097]
[1778597833561,36.27,80501.52,0.0,0.64081,0.00013,30.34161]
[1778597838253,36.27,80495.89,0.0,0.6401,0.00013,30.36033]
[1778597838677,36.27,80495.89,0.0,0.6401,0.00013,30.36033]
[1778597840406,36.27,80487.43,0.0,0.63902,0.00013,30.3883]
[1778597846309,36.27,80487.23,0.0,0.639,0.00013,30.38878]
[1778597851344,36.27,80487.18,0.0,0.63901,0.00013,30.38561]
[1778597853364,36.26,80493.54,0.0,0.63982,0.00013,30.36451]
[1778597857301,36.26,80495.12,0.0,0.64003,0.00013,30.35922]
[1778597859406,36.26,80505.74,0.0,0.64138,0.00013,30.32374]
[1778597860552,36.26,80505.74,0.0,0.64138,0.00013,30.32374]
[1778597861056,36.26,80503.56,0.0,0.6411,0.00013,30.33107]
[1778597862363,36.26,80502.49,0.0,0.64096,0.00013,30.33465]
[1778597862368,36.26,80502.49,0.0,0.64096,0.00013,30.33465]
[1778597862427,36.26,80507.92,0.0,0.64165,0.00013,30.31645]
[1778597862665,36.26,80507.92,0.0,0.64165,0.00013,30.31645]
[1778597863385,36.26,80507.92,0.0,0.64165,0.00013,30.31645]
[1778597863434,36.26,80512.74,0.0,0.64226,0.00013,30.30022]
[1778597864441,36.26,80523.23,0.0,0.64359,0.00013,30.26465]
[1778597864637,36.26,80523.23,0.0,0.64359,0.00013,30.26465]
[1778597865448,36.26,80520.47,0.0,0.64325,0.00013,30.274]
[1778597870484,36.26,80518.32,0.0,0.64298,0.00013,30.28117]
[1778597875519,36.26,80520.59,0.0,0.64327,0.00013,30.27343]
[1778597880555,36.26,80534.88,0.0,0.64507,0.00013,30.22475]
[1778597881562,36.26,80536.41,0.0,0.64526,0.00013,30.21948]
[1778597881895,36.26,80536.41,0.0,0.64526,0.00013,30.21948]
[1778597882637,36.26,80536.41,0.0,0.64526,0.00013,30.21948]
[1778597882569,36.26,80536.02,0.0,0.64521,0.00013,30.22079]
[1778597883576,36.26,80531.95,0.0,0.6447,0.00013,30.23475]
[1778597887605,36.26,80521.93,0.0,0.64343,0.00013,30.26891]
[1778597892640,36.27,80517.98,0.0,0.64292,0.00013,30.28262]
[1778597894567,36.27,80518.49,0.0,0.64299,0.00013,30.28095]
[1778597894654,36.27,80517.93,0.0,0.64291,0.00013,30.2829]
[1778597898877,36.27,80517.37,0.0,0.64284,0.00013,30.28494]
[1778597899514,36.27,80517.37,0.0,0.64284,0.00013,30.28494]
[1778597900017,36.27,80516.64,0.0,0.64274,0.00013,30.28749]
[1778597900625,36.27,80516.64,0.0,0.64274,0.00013,30.28749]
[1778597900118,36.27,80510.34,0.0,0.64194,0.00013,30.30877]
[1778597900698,36.27,80511.03,0.0,0.64203,0.00013,30.30647]
[1778597905773,36.27,80511.81,0.0,0.64213,0.00013,30.30397]
[1778597907533,36.27,80511.81,0.0,0.64213,0.00013,30.30397]
[1778597907542,36.27,80511.81,0.0,0.64213,0.00013,30.30397]
[1778597908556,36.27,80511.43,0.0,0.64208,0.00013,30.3053]
[1778597908693,36.27,80514.24,0.0,0.64243,0.00013,30.29584]
[1778597908884,36.27,80524.88,0.0,0.64378,0.00013,30.25971]
[1778597909803,36.27,80535.37,0.0,0.64511,0.00013,30.2237]
[1778597914838,36.27,80535.17,0.0,0.6451,0.00013,30.22105]
[1778597919873,36.27,80534.35,0.0,0.645,0.00013,30.22374]
[1778597923903,36.27,80523.7,0.0,0.64365,0.00013,30.26023]
[1778597926029,36.27,80523.37,0.0,0.64361,0.00013,30.26141]
[1778597926130,36.27,80523.17,0.0,0.64358,0.00013,30.26215]
[1778597927485,36.27,80523.17,0.0,0.64358,0.00013,30.26215]
[1778597927586,36.27,80523.13,0.0,0.64357,0.00013,30.2624]
[1778597930653,36.27,80523.45,0.0,0.64361,0.00013,30.26133]
[1778597930708,36.27,80522.51,0.0,0.64349,0.00013,30.2646]
[1778597930853,36.27,80522.51,0.0,0.64349,0.00013,30.2646]
[1778597930868,36.27,80522.51,0.0,0.64349,0.00013,30.2646]
[1778597931291,36.27,80512.37,0.0,0.64221,0.00013,30.29897]
[1778597931962,36.27,80506.89,0.0,0.64151,0.00013,30.31744]
[1778597934017,36.27,80506.43,0.0,0.64145,0.00013,30.319]
[1778597934025,36.27,80506.43,0.0,0.64145,0.00013,30.319]
[1778597934118,36.27,80505.67,0.0,0.64135,0.00013,30.32156]
[1778597935050,36.27,80505.67,0.0,0.64135,0.00013,30.32156]
[1778597935998,36.27,80506.33,0.0,0.64144,0.00013,30.31936]
[1778597936286,36.27,80506.33,0.0,0.64144,0.00013,30.31936]
[1778597938271,36.27,80509.06,0.0,0.64178,0.00013,30.31022]
[1778597942006,36.27,80507.02,0.0,0.64152,0.00013,30.31715]
[1778597942391,36.27,80507.02,0.0,0.64152,0.00013,30.31715]
[1778597942462,36.27,80501.37,0.0,0.6408,0.00013,30.33608]
[1778597943501,36.27,80494.68,0.0,0.63995,0.00013,30.35836]
[1778597948074,36.27,80486.26,0.0,0.63889,0.00013,30.3861]
[1778597953109,36.27,80484.08,0.0,0.63862,0.00013,30.39308]
[1778597958144,36.27,80487.49,0.0,0.63906,0.00013,30.38169]
[1778597963179,36.27,80484.66,0.0,0.6387,0.00013,30.39085]
[1778597968214,36.26,80481.3,0.0,0.63828,0.00013,30.40168]
[1778597968803,36.26,80481.3,0.0,0.63828,0.00013,30.40168]
[1778597969221,36.26,80481.64,0.0,0.63832,0.00013,30.40053]
[1778597970606,36.26,80481.64,0.0,0.63832,0.00013,30.40053]
[1778597970707,36.26,80481.64,0.0,0.63833,0.00013,30.40044]
[1778597971239,36.26,80492.79,0.0,0.63976,0.00013,30.36051]
[1778597971849,36.26,80492.79,0.0,0.63976,0.00013,30.36051]
[1778597972611,36.26,80492.79,0.0,0.63976,0.00013,30.36051]
[1778597972634,36.26,80499.68,0.0,0.64063,0.00013,30.33758]
[1778597973253,36.26,80504.54,0.0,0.64125,0.00013,30.32133]
[1778597973818,36.26,80504.54,0.0,0.64125,0.00013,30.32133]
[1778597974585,36.26,80504.54,0.0,0.64125,0.00013,30.32133]
[1778597975626,36.26,80507.58,0.0,0.64164,0.00013,30.31114]
[1778597975660,36.26,80505.33,0.0,0.64135,0.00013,30.31863]
[1778597980712,36.26,80505.44,0.0,0.64136,0.00013,30.31835]
[1778597982091,36.26,80509.8,0.0,0.64192,0.00013,30.30369]
[1778597982305,36.26,80509.8,0.0,0.64192,0.00013,30.30369]
[1778597982316,36.26,80509.23,0.0,0.64184,0.00013,30.30564]
[1778597982848,36.26,80509.23,0.0,0.64184,0.00013,30.30564]
[1778597983323,36.26,80509.44,0.0,0.64187,0.00013,30.30496]
[1778597984682,36.26,80509.44,0.0,0.64187,0.00013,30.30496]
[1778597985337,36.26,80509.63,0.0,0.64189,0.00013,30.30437]
[1778597988134,36.27,80511.62,0.0,0.64214,0.00013,30.29773]
[1778597988358,36.27,80511.06,0.0,0.64207,0.00013,30.29965]
[1778597991241,36.27,80510.37,0.0,0.64198,0.00013,30.30203]
[1778597991402,36.27,80510.37,0.0,0.64198,0.00013,30.30203]
[1778597991488,36.27,80511.92,0.0,0.64218,0.00013,30.29684]
[1778597992783,36.27,80511.92,0.0,0.64218,0.00013,30.29684]
[1778597993393,36.27,80512.4,0.0,0.64224,0.00013,30.29528]
[1778597993852,36.27,80512.4,0.0,0.64224,0.00013,30.29528]
[1778597993878,36.27,80512.4,0.0,0.64224,0.00013,30.29528]
[1778597994400,36.27,80514.91,0.0,0.64255,0.00013,30.28684]
[1778597995407,36.27,80520.1,0.0,0.64321,0.00013,30.26918]
[1778598000442,36.26,80521.8,0.0,0.64344,0.00013,30.26318]
[1778598002427,36.26,80520.76,0.0,0.6433,0.00013,30.26668]
[1778598002618,36.26,80516.53,0.0,0.64277,0.00013,30.28099]
[1778598002916,36.26,80516.53,0.0,0.64277,0.00013,30.28099]
[1778598003122,36.26,80516.53,0.0,0.64277,0.00013,30.28099]
[1778598003463,36.26,80500.08,0.0,0.64068,0.00013,30.33626]
[1778598004470,36.26,80491.8,0.0,0.63963,0.00013,30.3638]
[1778598005378,36.26,80491.8,0.0,0.63963,0.00013,30.3638]
[1778598005545,36.26,80476.68,0.0,0.63771,0.00013,30.41351]
[1778598006300,36.26,80476.68,0.0,0.63771,0.00013,30.41351]
[1778598006364,36.26,80476.68,0.0,0.63771,0.00013,30.41351]
[1778598006376,36.26,80476.68,0.0,0.63771,0.00013,30.41351]
[1778598006491,36.26,80465.75,0.0,0.63631,0.00013,30.44908]
[1778598006878,36.26,80465.75,0.0,0.63631,0.00013,30.44908]
[1778598007344,36.26,80465.75,0.0,0.63631,0.00013,30.44908]
[1778598007376,36.26,80465.75,0.0,0.63631,0.00013,30.44908]
[1778598007525,36.26,80473.28,0.0,0.63727,0.00013,30.42462]
[1778598009876,36.26,80476.24,0.0,0.63765,0.00013,30.41495]
[1778598010517,36.26,80468.7,0.0,0.63669,0.00013,30.43943]
[1778598013623,36.26,80464.87,0.0,0.6362,0.00013,30.45194]
[1778598014781,36.27,80463.45,0.0,0.63601,0.00013,30.45661]
[1778598014884,36.27,80461.87,0.0,0.63581,0.00013,30.4617]
[1778598015383,36.27,80461.87,0.0,0.63581,0.00013,30.4617]
[1778598015552,36.27,80468.14,0.0,0.63661,0.00013,30.4415]
[1778598017893,36.27,80466.59,0.0,0.63641,0.00013,30.4466]
[1778598018574,36.27,80475.69,0.0,0.63757,0.00013,30.4171]
[1778598019581,36.27,80481.9,0.0,0.63836,0.00013,30.39684]
[1778598021595,36.27,80483.29,0.0,0.63854,0.00013,30.3922]
[1778598026630,36.26,80486.37,0.0,0.63893,0.00013,30.3819]
[1778598031670,36.26,80488.27,0.0,0.63919,0.00013,30.37231]
[1778598034694,36.26,80493.48,0.0,0.63986,0.00013,30.355]
[1778598036506,36.26,80498.15,0.0,0.64045,0.00013,30.33945]
[1778598036707,36.26,80498.89,0.0,0.64055,0.00013,30.33698]
[1778598037218,36.26,80498.89,0.0,0.64055,0.00013,30.33698]
[1778598037714,36.26,80496.15,0.0,0.6402,0.00013,30.3461]
[1778598042754,36.26,80490.48,0.0,0.63948,0.00013,30.36488]
[1778598044425,36.26,80488.35,0.0,0.63921,0.00013,30.3719]
[1778598044770,36.26,80476.59,0.0,0.63771,0.00013,30.41049]
[1778598046784,36.26,80471.38,0.0,0.63705,0.00013,30.42741]
[1778598047136,36.26,80471.38,0.0,0.63705,0.00013,30.42741]
[1778598049427,36.26,80469.18,0.0,0.63677,0.00013,30.43459]
[1778598050020,36.26,80468.48,0.0,0.63667,0.00013,30.43692]
[1778598051246,36.26,80468.59,0.0,0.63669,0.00013,30.43662]
[1778598051739,36.26,80468.59,0.0,0.63669,0.00013,30.43662]
[1778598052826,36.26,80461.0,0.0,0.63571,0.00013,30.46123]
[1778598057862,36.27,80456.33,0.0,0.63511,0.00013,30.47638]
[1778598062896,36.27,80460.91,0.0,0.63569,0.00013,30.46182]
[1778598068531,36.27,80458.8,0.0,0.63542,0.00013,30.46874]
[1778598068575,36.27,80457.58,0.0,0.63526,0.00013,30.47268]
[1778598069994,36.27,80448.1,0.0,0.63405,0.00013,30.50296]
[1778598075462,36.27,80449.26,0.0,0.63419,0.00013,30.4993]
[1778598075563,36.27,80448.42,0.0,0.63409,0.00013,30.50197]
[1778598079844,36.27,80449.89,0.0,0.63427,0.00013,30.49732]
[1778598080363,36.27,80451.08,0.0,0.63443,0.00013,30.49354]
[1778598080636,36.27,80451.08,0.0,0.63443,0.00013,30.49354]
[1778598080748,36.27,80451.08,0.0,0.63443,0.00013,30.49354]
[1778598080768,36.27,80447.96,0.0,0.63403,0.00013,30.50347]
[1778598081209,36.27,80447.96,0.0,0.63403,0.00013,30.50347]
[1778598081758,36.27,80447.96,0.0,0.63403,0.00013,30.50347]
[1778598081799,36.27,80441.31,0.0,0.63318,0.00013,30.5245]
[1778598082595,36.27,80441.31,0.0,0.63318,0.00013,30.5245]
[1778598082647,36.27,80438.15,0.0,0.63277,0.00013,30.53445]
[1778598086870,36.27,80437.7,0.0,0.63272,0.00013,30.53581]
[1778598087719,36.27,80428.73,0.0,0.63157,0.00013,30.56382]
[1778598089847,36.27,80429.99,0.0,0.63173,0.00013,30.55986]
[1778598089851,36.27,80429.99,0.0,0.63173,0.00013,30.55986]
[1778598089860,36.27,80431.33,0.0,0.6319,0.00013,30.55564]
[1778598090610,36.27,80431.33,0.0,0.6319,0.00013,30.55564]
[1778598090899,36.27,80438.3,0.0,0.6328,0.00013,30.53378]
[1778598091345,36.27,80438.3,0.0,0.6328,0.00013,30.53378]
[1778598091743,36.27,80438.3,0.0,0.6328,0.00013,30.53378]
[1778598091748,36.27,80426.61,0.0,0.63131,0.00013,30.56714]
[1778598092254,36.27,80426.61,0.0,0.63131,0.00013,30.56714]
[1778598092776,36.27,80426.61,0.0,0.63131,0.00013,30.56714]
[1778598092829,36.27,80416.86,0.0,0.63006,0.00013,30.59729]
[1778598094024,36.27,80415.78,0.0,0.62992,0.00013,30.60061]
[1778598096134,36.27,80430.57,0.0,0.63182,0.00013,30.55468]
[1778598097779,36.27,80430.57,0.0,0.63182,0.00013,30.55468]
[1778598097880,36.27,80434.71,0.0,0.63235,0.00013,30.54174]
[1778598102252,36.27,80438.47,0.0,0.63283,0.00013,30.52997]
[1778598102334,36.27,80438.64,0.0,0.63286,0.00013,30.52944]
[1778598103541,36.27,80438.64,0.0,0.63286,0.00013,30.52944]
[1778598103591,36.27,80443.18,0.0,0.63344,0.00013,30.51514]
[1778598105704,36.27,80440.57,0.0,0.6331,0.00013,30.5234]
[1778598105805,36.27,80438.36,0.0,0.63282,0.00013,30.53039]
[1778598106307,36.27,80438.36,0.0,0.63282,0.00013,30.53039]
[1778598106408,36.27,80438.46,0.0,0.63283,0.00013,30.53007]
[1778598108119,36.27,80438.17,0.0,0.63279,0.00013,30.531]
[1778598108218,36.27,80439.85,0.0,0.63301,0.00013,30.52572]
[1778598111168,36.27,80440.89,0.0,0.63314,0.00013,30.52242]
[1778598111239,36.27,80439.45,0.0,0.63296,0.00013,30.52694]
[1778598116274,36.27,80439.82,0.0,0.63301,0.00013,30.5257]
[1778598117545,36.27,80439.82,0.0,0.63301,0.00013,30.5257]
[1778598117633,36.27,80439.39,0.0,0.63295,0.00013,30.52704]
[1778598120231,36.27,80441.66,0.0,0.63325,0.00013,30.51985]
[1778598120427,36.27,80441.66,0.0,0.63325,0.00013,30.51985]
[1778598120754,36.27,80441.66,0.0,0.63325,0.00013,30.51985]
[1778598120848,36.27,80441.44,0.0,0.63322,0.00013,30.52056]
[1778598121312,36.27,80431.84,0.0,0.63199,0.00013,30.55069]
[1778598122319,36.27,80419.96,0.0,0.63046,0.00013,30.58757]
[1778598124334,36.27,80415.73,0.0,0.62992,0.00013,30.60062]
[1778598129369,36.27,80418.38,0.0,0.63025,0.00013,30.59269]
[1778598134404,36.27,80415.94,0.0,0.62993,0.00013,30.60028]
[1778598139439,36.27,80411.69,0.0,0.62939,0.00013,30.61331]
[1778598144474,36.27,80411.08,0.0,0.6293,0.00013,30.6153]
[1778598147864,36.27,80418.38,0.0,0.63024,0.00013,30.59294]
[1778598150516,36.27,80428.25,0.0,0.63151,0.00013,30.56227]
[1778598151578,36.27,80428.25,0.0,0.63151,0.00013,30.56227]
[1778598151751,36.27,80426.47,0.0,0.6313,0.00013,30.56461]
[1778598152459,36.27,80426.47,0.0,0.6313,0.00013,30.56461]
[1778598152530,36.27,80424.54,0.0,0.63105,0.00013,30.57056]
[1778598157566,36.27,80419.4,0.0,0.6304,0.00013,30.58622]
[1778598162603,36.26,80425.41,0.0,0.63118,0.00013,30.56737]
[1778598165399,36.26,80429.83,0.0,0.63175,0.00013,30.55354]
[1778598165508,36.26,80429.83,0.0,0.63175,0.00013,30.55354]
[1778598165663,36.26,80429.83,0.0,0.63175,0.00013,30.55354]
[1778598165717,36.26,80433.78,0.0,0.63226,0.00013,30.54117]
[1778598168704,36.26,80434.8,0.0,0.63239,0.00013,30.53793]
[1778598168756,36.26,80431.05,0.0,0.63191,0.00013,30.54964]
[1778598170877,36.26,80431.42,0.0,0.63196,0.00013,30.54846]
[1778598170909,36.26,80432.92,0.0,0.63215,0.00013,30.54371]
[1778598174687,36.26,80438.07,0.0,0.63281,0.00013,30.52751]
[1778598175712,36.26,80438.07,0.0,0.63281,0.00013,30.52751]
[1778598175814,36.26,80433.9,0.0,0.63228,0.00013,30.54058]
[1778598177709,36.26,80428.78,0.0,0.63162,0.00013,30.55654]
[1778598182744,36.26,80425.52,0.0,0.63121,0.00013,30.5665]
[1778598187779,36.26,80424.95,0.0,0.63115,0.00013,30.56807]
[1778598190991,36.25,80425.88,0.0,0.63127,0.00013,30.56509]
[1778598191029,36.25,80425.88,0.0,0.63127,0.00013,30.56509]
[1778598190996,36.25,80428.65,0.0,0.63163,0.00013,30.55639]
[1778598191807,36.25,80441.25,0.0,0.63324,0.00013,30.51688]
[1778598193821,36.25,80443.77,0.0,0.63357,0.00013,30.50888]
[1778598194168,36.25,80443.77,0.0,0.63357,0.00013,30.50888]
[1778598194532,36.25,80443.77,0.0,0.63357,0.00013,30.50888]
[1778598194864,36.25,80443.77,0.0,0.63357,0.00013,30.50888]
[1778598194883,36.25,80451.31,0.0,0.63453,0.00013,30.48492]
[1778598195496,36.25,80451.31,0.0,0.63453,0.00013,30.48492]
[1778598198185,36.25,80458.62,0.0,0.63547,0.00013,30.46158]
[1778598199627,36.25,80460.54,0.0,0.63571,0.00013,30.45544]
[1778598201881,36.25,80472.63,0.0,0.63725,0.00013,30.41641]
[1778598205637,36.25,80474.43,0.0,0.63748,0.00013,30.41048]
[1778598205909,36.25,80467.57,0.0,0.63661,0.00013,30.43284]
[1778598207923,36.25,80461.29,0.0,0.6358,0.00013,30.45313]
[1778598210759,36.26,80459.2,0.0,0.63553,0.00013,30.45992]
[1778598211556,36.26,80458.74,0.0,0.63547,0.00013,30.46143]
[1778598212644,36.26,80462.82,0.0,0.636,0.00013,30.44517]
[1778598213646,36.26,80465.83,0.0,0.63639,0.00013,30.43548]
[1778598214146,36.26,80466.2,0.0,0.63644,0.00013,30.43429]
[1778598214646,36.26,80466.2,0.0,0.63644,0.00013,30.43429]
[1778598215151,36.26,80469.54,0.0,0.63686,0.00013,30.42348]
[1778598220012,36.26,80477.9,0.0,0.63793,0.00013,30.39613]
[1778598223031,36.25,80484.04,0.0,0.63872,0.00013,30.37587]
[1778598225045,36.25,80478.61,0.0,0.63803,0.00013,30.39364]
[1778598228271,36.25,80476.87,0.0,0.63781,0.00013,30.39925]
[1778598228674,36.25,80476.87,0.0,0.63781,0.00013,30.39925]
[1778598229009,36.25,80476.87,0.0,0.63781,0.00013,30.39925]
[1778598228745,36.25,80467.09,0.0,0.63656,0.00013,30.43104]
[1778598229570,36.25,80467.09,0.0,0.63656,0.00013,30.43104]
[1778598229819,36.25,80467.09,0.0,0.63656,0.00013,30.43104]
[1778598229852,36.25,80464.21,0.0,0.6362,0.00013,30.44028]
[1778598235120,36.25,80461.57,0.0,0.63586,0.00013,30.44886]
[1778598237184,36.25,80462.88,0.0,0.63602,0.00013,30.44467]
[1778598237986,36.25,80462.88,0.0,0.63602,0.00013,30.44467]
[1778598237285,36.25,80462.45,0.0,0.63597,0.00013,30.44608]
[1778598238777,36.25,80462.45,0.0,0.63597,0.00013,30.44608]
[1778598238808,36.25,80464.72,0.0,0.63626,0.00013,30.43869]
[1778598239181,36.25,80464.72,0.0,0.63626,0.00013,30.43869]
[1778598239788,36.25,80471.42,0.0,0.63712,0.00013,30.41692]
[1778598240156,36.25,80480.22,0.0,0.63824,0.00013,30.38817]
[1778598241917,36.25,80480.22,0.0,0.63824,0.00013,30.38817]
[1778598242019,36.25,80486.48,0.0,0.63904,0.00013,30.36752]
[1778598242148,36.25,80486.48,0.0,0.63904,0.00013,30.36752]
[1778598242363,36.25,80494.77,0.0,0.6401,0.00013,30.34007]
[1778598243075,36.25,80494.77,0.0,0.6401,0.00013,30.34007]
[1778598243176,36.25,80498.91,0.0,0.64062,0.00013,30.32627]
[1778598244915,36.25,80498.91,0.0,0.64062,0.00013,30.32627]
[1778598245016,36.25,80501.0,0.0,0.64089,0.00013,30.31931]
[1778598250225,36.25,80497.08,0.0,0.64039,0.00013,30.33243]
[1778598253246,36.25,80502.86,0.0,0.64112,0.00013,30.31314]
[1778598256381,36.25,80505.08,0.0,0.6414,0.00013,30.30573]
[1778598257509,36.25,80505.81,0.0,0.64149,0.00013,30.3033]
[1778598257525,36.25,80508.72,0.0,0.64186,0.00013,30.29353]
[1778598258918,36.25,80508.72,0.0,0.64186,0.00013,30.29353]
[1778598259005,36.25,80506.76,0.0,0.64161,0.00013,30.30018]
[1778598264323,36.25,80508.3,0.0,0.6418,0.00013,30.29513]
[1778598265186,36.25,80508.3,0.0,0.6418,0.00013,30.29513]
[1778598265330,36.25,80510.88,0.0,0.64213,0.00013,30.28646]
[1778598266995,36.25,80510.88,0.0,0.64213,0.00013,30.28646]
[1778598267654,36.25,80513.62,0.0,0.64248,0.00013,30.27712]
[1778598267755,36.25,80515.6,0.0,0.64273,0.00013,30.27042]
[1778598268189,36.25,80515.6,0.0,0.64273,0.00013,30.27042]
[1778598268526,36.25,80515.6,0.0,0.64273,0.00013,30.27042]
[1778598268545,36.25,80515.6,0.0,0.64273,0.00013,30.27042]
[1778598268703,36.25,80515.6,0.0,0.64273,0.00013,30.27042]
[1778598269251,36.25,80514.67,0.0,0.64262,0.00013,30.27354]
[1778598269769,36.25,80514.67,0.0,0.64262,0.00013,30.27354]
[1778598269870,36.25,80508.39,0.0,0.64182,0.00013,30.2947]
[1778598270290,36.25,80508.39,0.0,0.64182,0.00013,30.2947]
[1778598270365,36.25,80502.1,0.0,0.64102,0.00013,30.31584]
[1778598271269,36.25,80502.1,0.0,0.64102,0.00013,30.31584]
[1778598271798,36.25,80502.1,0.0,0.64102,0.00013,30.31584]
[1778598271870,36.25,80496.81,0.0,0.64036,0.00013,30.33034]
[1778598275408,36.25,80493.41,0.0,0.63993,0.00013,30.34164]
[1778598277209,36.25,80495.07,0.0,0.64014,0.00013,30.3361]
[1778598279186,36.25,80495.93,0.0,0.64025,0.00013,30.33324]
[1778598280181,36.25,80492.29,0.0,0.63978,0.00013,30.34533]
[1778598280436,36.25,80490.13,0.0,0.63951,0.00013,30.35247]
[1778598281668,36.25,80490.13,0.0,0.63951,0.00013,30.35247]
[1778598281770,36.25,80488.05,0.0,0.63925,0.00013,30.35933]
[1778598286806,36.25,80486.11,0.0,0.639,0.00013,30.36562]
[1778598287224,36.25,80486.11,0.0,0.639,0.00013,30.36562]
[1778598287242,36.25,80486.11,0.0,0.639,0.00013,30.36562]
[1778598287487,36.25,80477.8,0.0,0.63794,0.00013,30.39289]
[1778598288642,36.25,80477.8,0.0,0.63794,0.00013,30.39289]
[1778598288743,36.25,80474.83,0.0,0.63757,0.00013,30.40255]
[1778598289293,36.25,80474.83,0.0,0.63757,0.00013,30.40255]
[1778598289589,36.25,80474.83,0.0,0.63757,0.00013,30.40255]
[1778598289741,36.25,80474.83,0.0,0.63757,0.00013,30.40255]
[1778598289842,36.25,80474.83,0.0,0.63757,0.00013,30.40253]
[1778598293403,36.25,80477.61,0.0,0.63793,0.00013,30.39329]
[1778598293527,36.25,80477.52,0.0,0.63792,0.00013,30.39353]
[1778598298562,36.25,80478.88,0.0,0.63809,0.00013,30.38898]
[1778598300377,36.25,80479.42,0.0,0.63816,0.00013,30.38718]
[1778598300576,36.25,80478.41,0.0,0.63804,0.00013,30.39046]
[1778598301583,36.25,80489.32,0.0,0.63943,0.00013,30.3545]
[1778598302590,36.25,80483.68,0.0,0.63871,0.00013,30.37309]
[1778598304261,36.25,80480.27,0.0,0.63828,0.00013,30.38426]
[1778598304604,36.24,80474.73,0.0,0.63757,0.00013,30.40235]
[1778598305611,36.24,80466.47,0.0,0.63652,0.00013,30.42915]
[1778598307017,36.24,80456.38,0.0,0.63524,0.00013,30.46149]
[1778598307670,36.24,80456.38,0.0,0.63524,0.00013,30.46149]
[1778598307741,36.24,80453.36,0.0,0.63485,0.00013,30.47116]
[1778598313017,36.24,80450.08,0.0,0.63443,0.00013,30.48168]
[1778598314037,36.24,80452.74,0.0,0.63477,0.00013,30.47322]
[1778598314138,36.24,80452.35,0.0,0.63472,0.00013,30.47448]
[1778598318702,36.24,80460.43,0.0,0.63575,0.00013,30.44866]
[1778598323737,36.24,80455.82,0.0,0.63516,0.00013,30.46348]
[1778598328772,36.24,80458.64,0.0,0.63553,0.00013,30.45397]
[1778598332668,36.24,80460.74,0.0,0.63582,0.00013,30.44378]
[1778598332800,36.24,80464.53,0.0,0.63631,0.00013,30.43148]
[1778598335529,36.23,80467.1,0.0,0.63664,0.00013,30.42301]
[1778598336022,36.23,80464.97,0.0,0.63637,0.00013,30.42984]
[1778598336828,36.23,80455.56,0.0,0.63517,0.00013,30.46009]
[1778598341863,36.23,80456.11,0.0,0.63524,0.00013,30.45834]
[1778598346898,36.23,80457.72,0.0,0.63544,0.00013,30.45332]
[1778598351751,36.24,80457.65,0.0,0.63543,0.00013,30.45365]
[1778598351934,36.24,80463.71,0.0,0.6362,0.00013,30.43416]
[1778598352325,36.24,80463.71,0.0,0.6362,0.00013,30.43416]
[1778598352388,36.24,80463.71,0.0,0.6362,0.00013,30.43416]
[1778598352941,36.24,80475.41,0.0,0.6377,0.00013,30.39617]
[1778598353688,36.24,80475.41,0.0,0.6377,0.00013,30.39617]
[1778598353948,36.24,80480.91,0.0,0.6384,0.00013,30.37806]
[1778598355968,36.23,80481.99,0.0,0.63854,0.00013,30.37446]
[1778598356153,36.23,80488.6,0.0,0.63939,0.00013,30.35257]
[1778598356528,36.23,80488.6,0.0,0.63939,0.00013,30.35257]
[1778598356969,36.23,80495.55,0.0,0.64027,0.00013,30.3295]
[1778598358983,36.23,80494.13,0.0,0.64009,0.00013,30.33419]
[1778598359257,36.23,80494.13,0.0,0.64009,0.00013,30.33419]
[1778598359689,36.23,80494.13,0.0,0.64009,0.00013,30.33419]
[1778598361567,36.23,80489.42,0.0,0.63949,0.00013,30.3498]
[1778598364721,36.23,80493.52,0.0,0.64002,0.00013,30.33614]
[1778598365026,36.23,80493.71,0.0,0.64004,0.00013,30.3355]
[1778598370061,36.23,80495.81,0.0,0.64031,0.00013,30.32843]
[1778598371384,36.23,80499.7,0.0,0.64081,0.00013,30.31543]
[1778598371527,36.23,80499.7,0.0,0.64081,0.00013,30.31543]
[1778598372204,36.23,80499.7,0.0,0.64081,0.00013,30.31543]
[1778598372083,36.23,80507.46,0.0,0.6418,0.00013,30.2893]
[1778598373090,36.23,80516.96,0.0,0.64301,0.00013,30.25709]
[1778598375484,36.23,80518.26,0.0,0.64317,0.00013,30.25259]
[1778598375784,36.23,80518.26,0.0,0.64317,0.00013,30.25259]
[1778598376116,36.23,80528.12,0.0,0.64443,0.00013,30.2189]
[1778598378130,36.23,80528.41,0.0,0.64446,0.00013,30.21784]
[1778598382187,36.23,80528.59,0.0,0.64449,0.00013,30.21718]
[1778598383166,36.23,80527.86,0.0,0.6444,0.00013,30.21966]
[1778598384388,36.23,80528.59,0.0,0.64449,0.00013,30.21714]
[1778598385180,36.23,80533.45,0.0,0.64511,0.00013,30.20035]
[1778598390217,36.23,80540.75,0.0,0.64603,0.00013,30.17501]
[1778598395252,36.23,80544.4,0.0,0.64651,0.00013,30.15917]
[1778598401294,36.23,80543.54,0.0,0.6464,0.00013,30.16202]
[1778598406330,36.22,80538.95,0.0,0.64583,0.00013,30.17784]
[1778598411049,36.22,80536.28,0.0,0.64549,0.00013,30.18697]
[1778598411150,36.22,80535.7,0.0,0.64542,0.00013,30.1889]
[1778598411412,36.22,80530.42,0.0,0.64475,0.00013,30.20711]
[1778598414772,36.22,80524.99,0.0,0.64407,0.00013,30.22567]
[1778598418115,36.22,80524.76,0.0,0.64403,0.00013,30.22659]
[1778598418181,36.22,80518.2,0.0,0.6432,0.00013,30.2491]
[1778598418885,36.22,80518.2,0.0,0.6432,0.00013,30.2491]
[1778598418894,36.22,80519.97,0.0,0.64342,0.00013,30.24307]
[1778598419300,36.22,80519.97,0.0,0.64342,0.00013,30.24307]
[1778598419499,36.22,80519.97,0.0,0.64342,0.00013,30.24307]
[1778598419950,36.22,80519.97,0.0,0.64342,0.00013,30.24307]
[1778598420880,36.22,80520.11,0.0,0.64344,0.00013,30.24265]
[1778598421075,36.23,80520.14,0.0,0.64344,0.00013,30.2426]
[1778598422361,36.23,80516.89,0.0,0.64302,0.00013,30.25377]
[1778598422445,36.23,80516.89,0.0,0.64302,0.00013,30.25377]
[1778598423028,36.23,80516.89,0.0,0.64302,0.00013,30.25377]
[1778598423124,36.23,80516.89,0.0,0.64302,0.00013,30.25377]
[1778598423183,36.23,80516.89,0.0,0.64302,0.00013,30.25377]
[1778598423216,36.23,80519.74,0.0,0.64338,0.00013,30.24406]
[1778598424063,36.23,80519.74,0.0,0.64338,0.00013,30.24406]
[1778598424078,36.23,80524.74,0.0,0.64402,0.00013,30.22699]
[1778598426827,36.23,80527.88,0.0,0.64442,0.00013,30.21624]
[1778598427137,36.23,80527.88,0.0,0.64442,0.00013,30.21624]
[1778598427221,36.23,80527.77,0.0,0.6444,0.00013,30.21665]
[1778598427479,36.23,80534.31,0.0,0.64523,0.00013,30.19414]
[1778598430501,36.23,80541.15,0.0,0.6461,0.00013,30.17049]
[1778598434759,36.23,80542.5,0.0,0.64627,0.00013,30.16572]
[1778598434980,36.23,80544.56,0.0,0.64653,0.00013,30.15853]
[1778598436724,36.23,80548.59,0.0,0.64704,0.00013,30.14445]
[1778598436764,36.23,80551.52,0.0,0.64741,0.00013,30.13419]
[1778598443006,36.23,80549.15,0.0,0.64711,0.00013,30.14248]
[1778598443280,36.23,80549.15,0.0,0.64711,0.00013,30.14248]
[1778598443015,36.23,80545.73,0.0,0.64668,0.00013,30.15442]
[1778598443944,36.23,80545.73,0.0,0.64668,0.00013,30.15442]
[1778598444265,36.23,80545.73,0.0,0.64668,0.00013,30.15442]
[1778598444256,36.23,80528.0,0.0,0.64443,0.00013,30.21584]
[1778598445304,36.23,80528.0,0.0,0.64443,0.00013,30.21584]
[1778598445779,36.23,80534.71,0.0,0.64528,0.00013,30.19276]
[1778598446612,36.23,80540.5,0.0,0.64601,0.00013,30.17275]
[1778598448626,36.23,80554.22,0.0,0.64775,0.00013,30.12487]
[1778598450242,36.23,80554.22,0.0,0.64775,0.00013,30.12487]
[1778598451263,36.23,80554.78,0.0,0.64783,0.00013,30.11973]
[1778598452620,36.23,80556.1,0.0,0.648,0.00013,30.11509]
[1778598453243,36.23,80553.82,0.0,0.64771,0.00013,30.12312]
[1778598458696,36.23,80556.97,0.0,0.6481,0.00013,30.11206]
[1778598461427,36.23,80556.48,0.0,0.64804,0.00013,30.11381]
[1778598461625,36.23,80556.48,0.0,0.64804,0.00013,30.11381]
[1778598461709,36.23,80556.48,0.0,0.64804,0.00013,30.11381]
[1778598462144,36.23,80556.48,0.0,0.64804,0.00013,30.11381]
[1778598462186,36.23,80556.48,0.0,0.64804,0.00013,30.11381]
[1778598462201,36.23,80560.52,0.0,0.64855,0.00013,30.09958]
[1778598463277,36.23,80560.52,0.0,0.64855,0.00013,30.09958]
[1778598463284,36.23,80574.61,0.0,0.65033,0.00013,30.04954]
[1778598463681,36.23,80574.61,0.0,0.65033,0.00013,30.04954]
[1778598463731,36.23,80586.63,0.0,0.65184,0.00013,30.00637]
[1778598464738,36.23,80589.44,0.0,0.6522,0.00013,29.99606]
[1778598469122,36.23,80589.83,0.0,0.65225,0.00013,29.99451]
[1778598469784,36.23,80591.06,0.0,0.65241,0.00013,29.99001]
[1778598469818,36.23,80591.06,0.0,0.65241,0.00013,29.99001]
[1778598469870,36.23,80597.03,0.0,0.65316,0.00013,29.96827]
[1778598470780,36.23,80603.0,0.0,0.65391,0.00013,29.94645]
[1778598474808,36.22,80598.42,0.0,0.65333,0.00013,29.96315]
[1778598476316,36.22,80598.42,0.0,0.65333,0.00013,29.96315]
[1778598477003,36.22,80597.92,0.0,0.65327,0.00013,29.96495]
[1778598482864,36.22,80598.07,0.0,0.6533,0.00013,29.96418]
[1778598485671,36.22,80601.69,0.0,0.65375,0.00013,29.95092]
[1778598485885,36.22,80604.28,0.0,0.65408,0.00013,29.94142]
[1778598490886,36.22,80606.37,0.0,0.65434,0.00013,29.93374]
[1778598491349,36.22,80606.37,0.0,0.65434,0.00013,29.93374]
[1778598491927,36.22,80599.5,0.0,0.65348,0.00013,29.95888]
[1778598493918,36.22,80597.76,0.0,0.65326,0.00013,29.9652]
[1778598493941,36.22,80592.07,0.0,0.65255,0.00013,29.98586]
[1778598494948,36.22,80580.57,0.0,0.6511,0.00013,30.02735]
[1778598495553,36.22,80580.57,0.0,0.6511,0.00013,30.02735]
[1778598495955,36.22,80574.55,0.0,0.65035,0.00013,30.04885]
[1778598497811,36.22,80571.31,0.0,0.64994,0.00013,30.06035]
[1778598500211,36.22,80571.95,0.0,0.65003,0.00013,30.05792]
[1778598500990,36.22,80566.58,0.0,0.64935,0.00013,30.07689]
[1778598506025,36.21,80569.83,0.0,0.64978,0.00013,30.06491]
[1778598511060,36.21,80567.42,0.0,0.6495,0.00013,30.06986]
[1778598516095,36.21,80567.24,0.0,0.64949,0.00013,30.07008]
[1778598521130,36.2,80568.5,0.0,0.64966,0.00013,30.06518]
[1778598526165,36.2,80570.19,0.0,0.64989,0.00013,30.05875]
[1778598526973,36.2,80570.19,0.0,0.64989,0.00013,30.05875]
[1778598528241,36.2,80570.73,0.0,0.64996,0.00013,30.05675]
[1778598528542,36.2,80572.48,0.0,0.65018,0.00013,30.05042]
[1778598529186,36.2,80580.76,0.0,0.65123,0.00013,30.02064]
[1778598530211,36.2,80580.76,0.0,0.65123,0.00013,30.02064]
[1778598536235,36.19,80582.07,0.0,0.65141,0.00013,30.01542]
[1778598541270,36.19,80588.25,0.0,0.6522,0.00013,29.99277]
[1778598546305,36.19,80589.44,0.0,0.65235,0.00013,29.98823]
[1778598551340,36.19,80591.93,0.0,0.65267,0.00013,29.97899]
[1778598556375,36.18,80592.62,0.0,0.65277,0.00013,29.97628]
[1778598560404,36.18,80597.33,0.0,0.65336,0.00013,29.95901]
[1778598562724,36.18,80600.13,0.0,0.65372,0.00013,29.94874]
[1778598563638,36.18,80601.36,0.0,0.65387,0.00013,29.94422]
[1778598564647,36.18,80601.36,0.0,0.65387,0.00013,29.94422]
[1778598565006,36.18,80601.36,0.0,0.65387,0.00013,29.94422]
[1778598566445,36.18,80593.86,0.0,0.65293,0.00013,29.97158]
[1778598570473,36.18,80598.49,0.0,0.65351,0.00013,29.95457]
[1778598574187,36.18,80598.74,0.0,0.65356,0.00013,29.95042]
[1778598574279,36.18,80599.28,0.0,0.65363,0.00013,29.94844]
[1778598577522,36.18,80606.52,0.0,0.65454,0.00013,29.92185]
[1778598582928,36.18,80606.18,0.0,0.65449,0.00013,29.92314]
[1778598583174,36.18,80606.18,0.0,0.65449,0.00013,29.92314]
[1778598583566,36.18,80615.37,0.0,0.65565,0.00013,29.88923]
[1778598588602,36.18,80618.98,0.0,0.65609,0.00013,29.87592]
[1778598591309,36.18,80618.02,0.0,0.65598,0.00013,29.8794]
[1778598591942,36.18,80617.29,0.0,0.65589,0.00013,29.88192]
[1778598592007,36.18,80616.08,0.0,0.65574,0.00013,29.88641]
[1778598593315,36.18,80616.08,0.0,0.65574,0.00013,29.88641]
[1778598595308,36.18,80612.91,0.0,0.65534,0.00013,29.89822]
[1778598595409,36.18,80613.58,0.0,0.65542,0.00013,29.8958]
[1778598597271,36.18,80613.69,0.0,0.65544,0.00013,29.89539]
[1778598597325,36.18,80613.69,0.0,0.65544,0.00013,29.89539]
[1778598597367,36.18,80620.41,0.0,0.65628,0.00013,29.87049]
[1778598597664,36.18,80630.82,0.0,0.65758,0.00013,29.83156]
[1778598598671,36.18,80625.24,0.0,0.65688,0.00013,29.85245]
[1778598603706,36.18,80623.68,0.0,0.65669,0.00013,29.85822]
[1778598608741,36.18,80626.49,0.0,0.65704,0.00013,29.84769]
[1778598613778,36.18,80619.56,0.0,0.65618,0.00013,29.87351]
[1778598618813,36.18,80617.63,0.0,0.65593,0.00013,29.8809]
[1778598621000,36.18,80626.64,0.0,0.65705,0.00013,29.84743]
[1778598623849,36.18,80620.77,0.0,0.65632,0.00013,29.86928]
[1778598628884,36.18,80626.38,0.0,0.65701,0.00013,29.84856]
[1778598633920,36.19,80628.11,0.0,0.65723,0.00013,29.83925]
[1778598638956,36.19,80627.73,0.0,0.65717,0.00013,29.84104]
[1778598643991,36.19,80631.43,0.0,0.65763,0.00013,29.82755]
[1778598649500,36.2,80631.99,0.0,0.65769,0.00013,29.82578]
[1778598650385,36.2,80638.42,0.0,0.65848,0.00012,29.80176]
[1778598655422,36.19,80640.97,0.0,0.65881,0.00012,29.79189]
[1778598655452,36.19,80641.11,0.0,0.65883,0.00012,29.7913]
[1778598658092,36.19,80646.74,0.0,0.65954,0.00012,29.76981]
[1778598661821,36.19,80646.96,0.0,0.65957,0.00012,29.76885]
[1778598662120,36.19,80644.49,0.0,0.65926,0.00012,29.77817]
[1778598662756,36.19,80644.49,0.0,0.65926,0.00012,29.77817]
[1778598663127,36.19,80644.55,0.0,0.65927,0.00012,29.7779]
[1778598665752,36.19,80643.58,0.0,0.65915,0.00012,29.78147]
[1778598666148,36.19,80640.12,0.0,0.65872,0.00012,29.79451]
[1778598671183,36.19,80634.53,0.0,0.65803,0.00012,29.81524]
[1778598676218,36.19,80631.23,0.0,0.65761,0.00013,29.82791]
[1778598681253,36.19,80630.42,0.0,0.65751,0.00013,29.83093]
[1778598686289,36.19,80633.41,0.0,0.65788,0.00012,29.81988]
[1778598691324,36.19,80630.08,0.0,0.65747,0.00013,29.82924]
[1778598696360,36.19,80629.09,0.0,0.65736,0.00013,29.83248]
[1778598697368,36.19,80624.09,0.0,0.65674,0.00013,29.85107]
[1778598697588,36.19,80624.09,0.0,0.65674,0.00013,29.85107]
[1778598698374,36.19,80615.82,0.0,0.6557,0.00013,29.8819]
[1778598700388,36.19,80610.85,0.0,0.65508,0.00013,29.90036]
[1778598702232,36.19,80609.02,0.0,0.65485,0.00013,29.90713]
[1778598705423,36.19,80603.55,0.0,0.65416,0.00013,29.92727]
[1778598707321,36.19,80602.97,0.0,0.65409,0.00013,29.92939]
[1778598712473,36.19,80596.84,0.0,0.65332,0.00013,29.95178]
[1778598715998,36.19,80600.13,0.0,0.65373,0.00013,29.93968]
[1778598721308,36.19,80600.56,0.0,0.65379,0.00013,29.93799]
[1778598726572,36.19,80604.07,0.0,0.65424,0.00013,29.92504]
[1778598729331,36.19,80603.99,0.0,0.65423,0.00013,29.92531]
[1778598734628,36.18,80601.74,0.0,0.65395,0.00013,29.9335]
[1778598739663,36.18,80601.26,0.0,0.65389,0.00013,29.93517]
[1778598744698,36.18,80599.87,0.0,0.65372,0.00013,29.94015]
[1778598745705,36.18,80605.65,0.0,0.65444,0.00013,29.91892]
[1778598747323,36.18,80605.65,0.0,0.65444,0.00013,29.91892]
[1778598747719,36.18,80601.11,0.0,0.65387,0.00013,29.93557]
[1778598749327,36.18,80601.11,0.0,0.65387,0.00013,29.93557]
[1778598754768,36.18,80599.79,0.0,0.65373,0.00013,29.93705]
[1778598755775,36.18,80604.47,0.0,0.65431,0.00013,29.91986]
[1778598760810,36.18,80606.99,0.0,0.65463,0.00013,29.91059]
[1778598762311,36.18,80606.99,0.0,0.65463,0.00013,29.91059]
[1778598767859,36.18,80604.91,0.0,0.65437,0.00013,29.91826]
[1778598771320,36.18,80603.64,0.0,0.65421,0.00013,29.92292]
[1778598774308,36.18,80600.92,0.0,0.65387,0.00013,29.93284]
[1778598778940,36.18,80607.74,0.0,0.65473,0.00013,29.90768]
[1778598784308,36.18,80606.85,0.0,0.65462,0.00013,29.91097]
[1778598785926,36.18,80606.74,0.0,0.6546,0.00013,29.91138]
[1778598791194,36.18,80608.76,0.0,0.65486,0.00013,29.90396]
[1778598793389,36.18,80624.52,0.0,0.65683,0.00013,29.84538]
[1778598795053,36.18,80619.03,0.0,0.65615,0.00013,29.86564]
[1778598799317,36.18,80618.93,0.0,0.65615,0.00013,29.86567]
[1778598805123,36.17,80616.41,0.0,0.65586,0.00013,29.87419]
[1778598810158,36.16,80616.73,0.0,0.65592,0.00013,29.8724]
[1778598815318,36.16,80617.2,0.0,0.65601,0.00013,29.86697]
[1778598817336,36.16,80616.5,0.0,0.65592,0.00013,29.86933]
[1778598823249,36.15,80612.63,0.0,0.65547,0.00013,29.88282]
[1778598825329,36.15,80612.19,0.0,0.65541,0.00013,29.88432]
[1778598827318,36.15,80609.63,0.0,0.6551,0.00013,29.89369]
[1778598833319,36.15,80612.03,0.0,0.65539,0.00013,29.88495]
[1778598836340,36.15,80622.99,0.0,0.65677,0.00013,29.84426]
[1778598837310,36.15,80622.99,0.0,0.65677,0.00013,29.84426]
[1778598838391,36.15,80632.05,0.0,0.65791,0.00013,29.81015]
[1778598839398,36.15,80637.96,0.0,0.65865,0.00013,29.78781]
[1778598842419,36.15,80629.2,0.0,0.65755,0.00013,29.82071]
[1778598845440,36.15,80624.41,0.0,0.65696,0.00013,29.83848]
[1778598845963,36.15,80624.41,0.0,0.65696,0.00013,29.83848]
[1778598845969,36.15,80624.41,0.0,0.65696,0.00013,29.83848]
[1778598846447,36.15,80615.78,0.0,0.65588,0.00013,29.87059]
[1778598848310,36.15,80614.02,0.0,0.65566,0.00013,29.87716]
[1778598849104,36.15,80613.82,0.0,0.65563,0.00013,29.87793]
[1778598853315,36.15,80610.24,0.0,0.65518,0.00013,29.8913]
[1778598857214,36.15,80608.22,0.0,0.65492,0.00013,29.89884]
[1778598857524,36.15,80600.64,0.0,0.65397,0.00013,29.92676]
[1778598862559,36.15,80600.67,0.0,0.65397,0.00013,29.92663]
[1778598867675,36.15,80599.73,0.0,0.65386,0.00013,29.93003]
[1778598868601,36.15,80594.27,0.0,0.65317,0.00013,29.94997]
[1778598873637,36.15,80589.86,0.0,0.65263,0.00013,29.96271]
[1778598874644,36.15,80598.66,0.0,0.65374,0.00013,29.93054]
[1778598879680,36.14,80595.24,0.0,0.65331,0.00013,29.9429]
[1778598884716,36.14,80592.73,0.0,0.653,0.00013,29.95193]
[1778598889751,36.14,80592.28,0.0,0.65295,0.00013,29.95341]
[1778598894787,36.14,80593.31,0.0,0.65309,0.00013,29.94948]
[1778598899821,36.14,80592.32,0.0,0.65297,0.00013,29.95292]
[1778598904489,36.14,80591.17,0.0,0.65283,0.00013,29.957]
[1778598905138,36.14,80591.3,0.0,0.65284,0.00013,29.95649]
[1778598905147,36.14,80581.83,0.0,0.65165,0.00013,29.99083]
[1778598906469,36.14,80581.83,0.0,0.65165,0.00013,29.99083]
[1778598906519,36.14,80579.18,0.0,0.65132,0.00013,30.00034]
[1778598908022,36.14,80578.46,0.0,0.65123,0.00013,30.00287]
[1778598908749,36.14,80578.46,0.0,0.65123,0.00013,30.00287]
[1778598908064,36.14,80578.16,0.0,0.65119,0.00013,30.00388]
[1778598909655,36.14,80578.16,0.0,0.65119,0.00013,30.00388]
[1778598909891,36.13,80565.15,0.0,0.64955,0.00013,30.05042]
[1778598910898,36.13,80558.15,0.0,0.64867,0.00013,30.07535]
[1778598912510,36.13,80558.15,0.0,0.64867,0.00013,30.07535]
[1778598912675,36.13,80558.15,0.0,0.64867,0.00013,30.07535]
[1778598912677,36.13,80558.62,0.0,0.64873,0.00013,30.07371]
[1778598917189,36.14,80555.07,0.0,0.64827,0.00013,30.08635]
[1778598917232,36.14,80554.84,0.0,0.64824,0.00013,30.08718]
[1778598918052,36.14,80554.84,0.0,0.64824,0.00013,30.08718]
[1778598918681,36.14,80544.81,0.0,0.64697,0.00013,30.12249]
[1778598918954,36.14,80538.54,0.0,0.64618,0.00013,30.14439]
[1778598921587,36.14,80538.66,0.0,0.64619,0.00013,30.14394]
[1778598921742,36.14,80537.96,0.0,0.64611,0.00013,30.14635]
[1778598922422,36.14,80537.96,0.0,0.64611,0.00013,30.14635]
[1778598922752,36.13,80530.57,0.0,0.64517,0.00013,30.17197]
[1778598923179,36.13,80517.25,0.0,0.64348,0.00013,30.21774]
[1778598924298,36.13,80512.91,0.0,0.64293,0.00013,30.23247]
[1778598925468,36.13,80512.91,0.0,0.64293,0.00013,30.23247]
[1778598926057,36.13,80515.04,0.0,0.6432,0.00013,30.22512]
[1778598926235,36.13,80515.04,0.0,0.6432,0.00013,30.22512]
[1778598926276,36.13,80515.04,0.0,0.6432,0.00013,30.22512]
[1778598928017,36.13,80520.39,0.0,0.64389,0.00013,30.20655]
[1778598933429,36.13,80520.45,0.0,0.64392,0.00013,30.20288]
[1778598933497,36.13,80520.45,0.0,0.64392,0.00013,30.20288]
[1778598933599,36.13,80520.39,0.0,0.64391,0.00013,30.20302]
[1778598934097,36.13,80533.38,0.0,0.64557,0.00013,30.15812]
[1778598935169,36.13,80535.85,0.0,0.64588,0.00013,30.1495]
[1778598941109,36.12,80532.68,0.0,0.64549,0.00013,30.16029]
[1778598946144,36.12,80535.23,0.0,0.64582,0.00013,30.15126]
[1778598951180,36.12,80539.24,0.0,0.64633,0.00013,30.1372]
[1778598956214,36.12,80540.84,0.0,0.64653,0.00013,30.13152]
[1778598961249,36.12,80535.49,0.0,0.64586,0.00013,30.15011]
[1778598963429,36.12,80533.57,0.0,0.64561,0.00013,30.15676]
[1778598963617,36.12,80531.35,0.0,0.64533,0.00013,30.16444]
[1778598964548,36.12,80531.35,0.0,0.64533,0.00013,30.16444]
[1778598964647,36.12,80528.43,0.0,0.64496,0.00013,30.17451]
[1778598966184,36.12,80530.78,0.0,0.64526,0.00013,30.16633]
[1778598966285,36.12,80530.61,0.0,0.64524,0.00013,30.16689]
[1778598966877,36.12,80530.61,0.0,0.64524,0.00013,30.16689]
[1778598967291,36.12,80528.57,0.0,0.64498,0.00013,30.17391]
[1778598969382,36.12,80520.48,0.0,0.64396,0.00013,30.2017]
[1778598970312,36.12,80515.2,0.0,0.64329,0.00013,30.21973]
[1778598975347,36.11,80515.15,0.0,0.64329,0.00013,30.21954]
[1778598976354,36.11,80523.12,0.0,0.64431,0.00013,30.19213]
[1778598977038,36.11,80523.12,0.0,0.64431,0.00013,30.19213]
[1778598977825,36.11,80523.12,0.0,0.64431,0.00013,30.19213]
[1778598977361,36.11,80517.61,0.0,0.64361,0.00013,30.211]
[1778598978368,36.11,80515.69,0.0,0.64337,0.00013,30.2175]
[1778598983403,36.11,80517.57,0.0,0.64362,0.00013,30.21074]
[1778598984726,36.11,80517.57,0.0,0.64362,0.00013,30.21074]
[1778598986424,36.11,80509.52,0.0,0.6426,0.00013,30.23801]
[1778598988752,36.1,80511.02,0.0,0.64279,0.00013,30.23282]
[1778598990228,36.1,80516.8,0.0,0.64354,0.00013,30.21293]
[1778598990452,36.1,80524.06,0.0,0.64446,0.00013,30.18792]
[1778598990911,36.1,80524.06,0.0,0.64446,0.00013,30.18792]
[1778598991459,36.1,80522.87,0.0,0.64432,0.00013,30.18879]
[1778598993581,36.1,80522.91,0.0,0.64433,0.00013,30.1886]
[1778598993682,36.1,80522.98,0.0,0.64434,0.00013,30.18831]
[1778598995832,36.1,80521.35,0.0,0.64414,0.00013,30.19388]
[1778598996494,36.1,80518.13,0.0,0.64373,0.00013,30.20482]
[1778598999770,36.1,80522.65,0.0,0.64431,0.00013,30.18918]
[1778598999871,36.1,80519.52,0.0,0.64391,0.00013,30.19984]
[1778599000307,36.1,80519.52,0.0,0.64391,0.00013,30.19984]
[1778599000522,36.1,80518.83,0.0,0.64383,0.00013,30.20221]
[1778599001676,36.1,80518.83,0.0,0.64383,0.00013,30.20221]
[1778599001776,36.1,80518.83,0.0,0.64383,0.00013,30.20221]
[1778599001784,36.1,80523.42,0.0,0.64441,0.00013,30.18636]
[1778599001902,36.1,80523.42,0.0,0.64441,0.00013,30.18636]
[1778599002215,36.1,80523.42,0.0,0.64441,0.00013,30.18636]
[1778599002262,36.1,80523.42,0.0,0.64441,0.00013,30.18636]
[1778599002878,36.1,80523.42,0.0,0.64441,0.00013,30.18636]
[1778599002536,36.1,80549.67,0.0,0.64775,0.00013,30.09479]
[1778599003543,36.1,80549.28,0.0,0.6477,0.00013,30.09619]
[1778599008578,36.1,80549.82,0.0,0.64776,0.00013,30.09442]
[1778599009144,36.1,80549.82,0.0,0.64776,0.00013,30.09442]
[1778599009224,36.1,80549.82,0.0,0.64776,0.00013,30.09442]
[1778599009585,36.1,80543.83,0.0,0.647,0.00013,30.11552]
[1778599010592,36.1,80537.39,0.0,0.64618,0.00013,30.13806]
[1778599012649,36.1,80537.51,0.0,0.6462,0.00013,30.13763]
[1778599012720,36.1,80537.7,0.0,0.64622,0.00013,30.13696]
[1778599014004,36.1,80537.55,0.0,0.64621,0.00013,30.13748]
[1778599014353,36.1,80537.55,0.0,0.64621,0.00013,30.13748]
[1778599014839,36.1,80537.55,0.0,0.64621,0.00013,30.13748]
[1778599015246,36.1,80542.18,0.0,0.64679,0.00013,30.12128]
[1778599016478,36.1,80541.54,0.0,0.64671,0.00013,30.12353]
[1778599016634,36.1,80541.62,0.0,0.64672,0.00013,30.12325]
[1778599017122,36.1,80541.62,0.0,0.64672,0.00013,30.12325]
[1778599017641,36.1,80539.26,0.0,0.64642,0.00013,30.13151]
[1778599021451,36.1,80541.2,0.0,0.64667,0.00013,30.12472]
[1778599021670,36.1,80533.65,0.0,0.64571,0.00013,30.15106]
[1778599022677,36.1,80527.66,0.0,0.64495,0.00013,30.17182]
[1778599027600,36.1,80524.9,0.0,0.6446,0.00013,30.18121]
[1778599027867,36.1,80524.9,0.0,0.6446,0.00013,30.18121]
[1778599027712,36.1,80532.07,0.0,0.64552,0.00013,30.15635]
[1778599028722,36.1,80541.14,0.0,0.64667,0.00013,30.12468]
[1778599029162,36.1,80541.14,0.0,0.64667,0.00013,30.12468]
[1778599029877,36.1,80538.85,0.0,0.64638,0.00013,30.13266]
[1778599029930,36.1,80538.85,0.0,0.64638,0.00013,30.13266]
[1778599030733,36.1,80540.13,0.0,0.64654,0.00013,30.12819]
[1778599035768,36.1,80539.4,0.0,0.64645,0.00013,30.13073]
[1778599040804,36.1,80537.49,0.0,0.64621,0.00013,30.13738]
[1778599042827,36.1,80537.79,0.0,0.64625,0.00013,30.13633]
[1778599043825,36.1,80537.62,0.0,0.64623,0.00013,30.1369]
[1778599044851,36.1,80537.62,0.0,0.64623,0.00013,30.1369]
[1778599045557,36.09,80538.21,0.0,0.6463,0.00013,30.13483]
[1778599050874,36.09,80538.45,0.0,0.64633,0.00013,30.13393]
[1778599055909,36.09,80537.62,0.0,0.64624,0.00013,30.13358]
[1778599057923,36.09,80542.99,0.0,0.64692,0.00013,30.11477]
[1778599063675,36.09,80542.52,0.0,0.64686,0.00013,30.11643]
[1778599063776,36.09,80543.15,0.0,0.64694,0.00013,30.11422]
[1778599066698,36.09,80545.95,0.0,0.6473,0.00013,30.1044]
[1778599066750,36.09,80545.95,0.0,0.6473,0.00013,30.1044]
[1778599066829,36.09,80552.81,0.0,0.64817,0.00013,30.08021]
[1778599067613,36.09,80552.81,0.0,0.64817,0.00013,30.08021]
[1778599067921,36.09,80552.81,0.0,0.64817,0.00013,30.08021]
[1778599067713,36.09,80553.22,0.0,0.64822,0.00013,30.07879]
[1778599067993,36.09,80554.42,0.0,0.64837,0.00013,30.07458]
[1778599069653,36.09,80554.42,0.0,0.64837,0.00013,30.07458]
[1778599071014,36.09,80562.88,0.0,0.64945,0.00013,30.04419]
[1778599073028,36.09,80567.65,0.0,0.65006,0.00013,30.02696]
[1778599076308,36.09,80564.08,0.0,0.64962,0.00013,30.03959]
[1778599081084,36.08,80569.84,0.0,0.65036,0.00013,30.01849]
[1778599085112,36.08,80561.21,0.0,0.64928,0.00013,30.0491]
[1778599090147,36.08,80559.5,0.0,0.64906,0.00013,30.05519]
[1778599091878,36.08,80559.5,0.0,0.64906,0.00013,30.05519]
[1778599091885,36.08,80559.22,0.0,0.64902,0.00013,30.05624]
[1778599092056,36.08,80559.22,0.0,0.64902,0.00013,30.05624]
[1778599092601,36.08,80559.22,0.0,0.64902,0.00013,30.05624]
[1778599092691,36.08,80559.22,0.0,0.64902,0.00013,30.05624]
[1778599092693,36.08,80545.61,0.0,0.64729,0.00013,30.10445]
[1778599093346,36.08,80540.93,0.0,0.6467,0.00013,30.12089]
[1778599094566,36.08,80540.93,0.0,0.6467,0.00013,30.12089]
[1778599094670,36.08,80540.93,0.0,0.6467,0.00013,30.12089]
[1778599094786,36.08,80540.93,0.0,0.6467,0.00013,30.12089]
[1778599095447,36.08,80539.1,0.0,0.64647,0.00013,30.1273]
[1778599095956,36.08,80530.9,0.0,0.64542,0.00013,30.15586]
[1778599096568,36.08,80521.63,0.0,0.64424,0.00013,30.18791]
[1778599100380,36.08,80524.31,0.0,0.64459,0.00013,30.17853]
[1778599100694,36.08,80524.31,0.0,0.64459,0.00013,30.17853]
[1778599103239,36.08,80530.7,0.0,0.64541,0.00013,30.15625]
[1778599104525,36.08,80530.7,0.0,0.64541,0.00013,30.15625]
[1778599104531,36.08,80529.36,0.0,0.64524,0.00013,30.16088]
[1778599105070,36.08,80529.36,0.0,0.64524,0.00013,30.16088]
[1778599105253,36.08,80529.85,0.0,0.6453,0.00013,30.15916]
[1778599106566,36.08,80529.85,0.0,0.6453,0.00013,30.15916]
[1778599106667,36.08,80529.63,0.0,0.64527,0.00013,30.15989]
[1778599107183,36.08,80529.63,0.0,0.64527,0.00013,30.15989]
[1778599107267,36.08,80525.88,0.0,0.6448,0.00013,30.17286]
[1778599112302,36.08,80521.52,0.0,0.64426,0.00013,30.18452]
[1778599114316,36.08,80512.84,0.0,0.64316,0.00013,30.21421]
[1778599116594,36.08,80512.1,0.0,0.64306,0.00013,30.21667]
[1778599120358,36.07,80506.06,0.0,0.64231,0.00013,30.23689]
[1778599123379,36.07,80499.88,0.0,0.64152,0.00013,30.25759]
[1778599126025,36.07,80495.98,0.0,0.64103,0.00013,30.27055]
[1778599126400,36.07,80491.09,0.0,0.64041,0.00013,30.28688]
[1778599131435,36.07,80491.36,0.0,0.64044,0.00013,30.28604]
[1778599133449,36.07,80496.47,0.0,0.64109,0.00013,30.2689]
[1778599138484,36.07,80491.4,0.0,0.64044,0.00013,30.28607]
[1778599141505,36.07,80498.14,0.0,0.6413,0.00013,30.26345]
[1778599144526,36.07,80492.22,0.0,0.64054,0.00013,30.28345]
[1778599149564,36.07,80494.2,0.0,0.64079,0.00013,30.27683]
[1778599152585,36.07,80501.65,0.0,0.64174,0.00013,30.25177]
[1778599154599,36.07,80495.91,0.0,0.64101,0.00013,30.27122]
[1778599159634,36.07,80496.76,0.0,0.64111,0.00013,30.26849]
[1778599164669,36.08,80497.68,0.0,0.64123,0.00013,30.26551]
[1778599167862,36.08,80501.38,0.0,0.6417,0.00013,30.25306]
[1778599167873,36.08,80501.38,0.0,0.6417,0.00013,30.25306]
[1778599168018,36.08,80501.38,0.0,0.6417,0.00013,30.25306]
[1778599167951,36.07,80515.52,0.0,0.64351,0.00013,30.20485]
[1778599168495,36.07,80515.52,0.0,0.64351,0.00013,30.20485]
[1778599168697,36.07,80531.84,0.0,0.64559,0.00013,30.14847]
[1778599169281,36.07,80531.84,0.0,0.64559,0.00013,30.14847]
[1778599169704,36.07,80537.15,0.0,0.64626,0.00013,30.12994]
[1778599170212,36.07,80537.15,0.0,0.64626,0.00013,30.12994]
[1778599170911,36.07,80537.15,0.0,0.64626,0.00013,30.12994]
[1778599170992,36.07,80542.03,0.0,0.64688,0.00013,30.11285]
[1778599171581,36.07,80542.03,0.0,0.64688,0.00013,30.11285]
[1778599171718,36.07,80540.85,0.0,0.64675,0.00013,30.1138]
[1778599173590,36.07,80537.92,0.0,0.64637,0.00013,30.12406]
[1778599173732,36.07,80534.13,0.0,0.64589,0.00013,30.13728]
[1778599174382,36.07,80534.13,0.0,0.64589,0.00013,30.13728]
[1778599174853,36.07,80534.13,0.0,0.64589,0.00013,30.13728]
[1778599174910,36.07,80529.5,0.0,0.6453,0.00013,30.15337]
[1778599175337,36.07,80529.5,0.0,0.6453,0.00013,30.15337]
[1778599175878,36.07,80529.5,0.0,0.6453,0.00013,30.15337]
[1778599176753,36.07,80542.44,0.0,0.64695,0.00013,30.10815]
[1778599177760,36.07,80543.67,0.0,0.64711,0.00013,30.10384]
[1778599181795,36.07,80549.1,0.0,0.64779,0.00013,30.08479]
[1778599182795,36.07,80544.11,0.0,0.64716,0.00013,30.10239]
[1778599187830,36.07,80541.45,0.0,0.64682,0.00013,30.11176]
[1778599192865,36.07,80545.84,0.0,0.64738,0.00013,30.09635]
[1778599197901,36.08,80542.97,0.0,0.64701,0.00013,30.10652]
[1778599202935,36.08,80544.21,0.0,0.64717,0.00013,30.10222]
[1778599205428,36.08,80540.68,0.0,0.64672,0.00013,30.11463]
[1778599205687,36.08,80540.68,0.0,0.64672,0.00013,30.11463]
[1778599205956,36.08,80531.52,0.0,0.64555,0.00013,30.14662]
[1778599207787,36.08,80526.79,0.0,0.64495,0.00013,30.16305]
[1778599207971,36.08,80527.34,0.0,0.64502,0.00013,30.16115]
[1778599209985,36.08,80534.13,0.0,0.64588,0.00013,30.13752]
[1778599213006,36.08,80539.29,0.0,0.64654,0.00013,30.11946]
[1778599214533,36.08,80539.69,0.0,0.64659,0.00013,30.11805]
[1778599214719,36.08,80539.69,0.0,0.64659,0.00013,30.11805]
[1778599215435,36.08,80541.33,0.0,0.6468,0.00013,30.11231]
[1778599216032,36.08,80541.26,0.0,0.64679,0.00013,30.11256]
[1778599219558,36.08,80536.92,0.0,0.64624,0.00013,30.12776]
[1778599220060,36.08,80536.05,0.0,0.64613,0.00013,30.13079]
[1778599223081,36.08,80529.74,0.0,0.64533,0.00013,30.15273]
[1778599226004,36.08,80526.88,0.0,0.64496,0.00013,30.16261]
[1778599226093,36.08,80526.88,0.0,0.64496,0.00013,30.16261]
[1778599226115,36.08,80519.99,0.0,0.64409,0.00013,30.18636]
[1778599227117,36.07,80513.22,0.0,0.64322,0.00013,30.20953]
[1778599227184,36.07,80513.22,0.0,0.64322,0.00013,30.20953]
[1778599227973,36.07,80513.22,0.0,0.64322,0.00013,30.20953]
[1778599228190,36.07,80513.53,0.0,0.64326,0.00013,30.20842]
[1778599228726,36.07,80513.53,0.0,0.64326,0.00013,30.20842]
[1778599229131,36.07,80514.44,0.0,0.64338,0.00013,30.20527]
[1778599229929,36.07,80514.44,0.0,0.64338,0.00013,30.20527]
[1778599232576,36.07,80513.02,0.0,0.64322,0.00013,30.20682]
[1778599233159,36.07,80511.61,0.0,0.64304,0.00013,30.21163]
[1778599237986,36.07,80512.95,0.0,0.64321,0.00013,30.20688]
[1778599238475,36.07,80501.78,0.0,0.64179,0.00013,30.2448]
[1778599239211,36.07,80496.2,0.0,0.64108,0.00013,30.26357]
[1778599242232,36.07,80489.66,0.0,0.64025,0.00013,30.28539]
[1778599244774,36.07,80487.02,0.0,0.63991,0.00013,30.29423]
[1778599244875,36.07,80485.1,0.0,0.63966,0.00013,30.30065]
[1778599245515,36.07,80485.1,0.0,0.63966,0.00013,30.30065]
[1778599246047,36.07,80485.1,0.0,0.63966,0.00013,30.30065]
[1778599246238,36.07,80487.78,0.0,0.64,0.00013,30.2917]
[1778599246260,36.07,80491.76,0.0,0.64051,0.00013,30.27839]
[1778599247267,36.07,80496.96,0.0,0.64118,0.00013,30.26084]
[1778599252700,36.07,80499.18,0.0,0.64147,0.00013,30.25317]
[1778599255717,36.06,80502.8,0.0,0.64194,0.00013,30.24084]
[1778599256013,36.06,80502.8,0.0,0.64194,0.00013,30.24084]
[1778599256108,36.06,80516.13,0.0,0.64364,0.00013,30.19533]
[1778599256330,36.06,80519.68,0.0,0.6441,0.00013,30.1831]
[1778599261177,36.06,80521.05,0.0,0.64427,0.00013,30.17834]
[1778599261365,36.06,80526.04,0.0,0.64491,0.00013,30.16109]
[1778599263204,36.06,80526.04,0.0,0.64491,0.00013,30.16109]
[1778599263753,36.06,80526.66,0.0,0.64499,0.00013,30.15894]
[1778599263810,36.06,80532.32,0.0,0.64571,0.00013,30.13927]
[1778599265696,36.06,80529.64,0.0,0.64537,0.00013,30.14858]
[1778599265787,36.06,80531.21,0.0,0.64557,0.00013,30.14311]
[1778599271436,36.06,80530.06,0.0,0.64542,0.00013,30.14705]
[1778599275290,36.06,80531.05,0.0,0.64555,0.00013,30.14358]
[1778599275466,36.06,80530.63,0.0,0.6455,0.00013,30.14503]
[1778599276473,36.06,80525.41,0.0,0.64483,0.00013,30.16313]
[1778599277590,36.06,80525.41,0.0,0.64483,0.00013,30.16313]
[1778599278196,36.06,80525.41,0.0,0.64483,0.00013,30.16313]
[1778599277691,36.06,80523.56,0.0,0.6446,0.00013,30.1695]
[1778599278488,36.06,80522.49,0.0,0.64446,0.00013,30.17317]
[1778599280490,36.06,80522.69,0.0,0.64449,0.00013,30.17245]
[1778599280559,36.06,80522.69,0.0,0.64449,0.00013,30.17245]
[1778599280637,36.06,80521.18,0.0,0.6443,0.00013,30.17762]
[1778599281509,36.06,80511.79,0.0,0.6431,0.00013,30.20985]
[1778599286545,36.06,80509.91,0.0,0.64286,0.00013,30.2161]
[1778599290376,36.06,80510.3,0.0,0.64292,0.00013,30.21467]
[1778599290574,36.06,80500.03,0.0,0.64161,0.00013,30.24953]
[1778599292588,36.06,80491.76,0.0,0.64056,0.00013,30.27409]
[1778599293595,36.06,80484.72,0.0,0.63966,0.00013,30.29756]
[1778599294401,36.06,80484.72,0.0,0.63966,0.00013,30.29756]
[1778599294542,36.06,80484.72,0.0,0.63966,0.00013,30.29756]
[1778599295042,36.06,80484.72,0.0,0.63966,0.00013,30.29756]
[1778599295134,36.06,80477.86,0.0,0.63878,0.00013,30.32037]
[1778599296045,36.06,80477.86,0.0,0.63878,0.00013,30.32037]
[1778599296597,36.06,80477.61,0.0,0.63875,0.00013,30.32119]
[1778599297823,36.06,80477.59,0.0,0.63875,0.00013,30.32125]
[1778599298047,36.06,80477.59,0.0,0.63875,0.00013,30.32125]
[1778599299999,36.06,80480.29,0.0,0.6391,0.00013,30.31228]
[1778599300069,36.06,80481.02,0.0,0.63919,0.00013,30.30985]
[1778599301379,36.06,80485.07,0.0,0.63971,0.00013,30.29639]
[1778599301535,36.06,80485.07,0.0,0.63971,0.00013,30.29639]
[1778599301553,36.06,80485.07,0.0,0.63971,0.00013,30.29639]
[1778599301651,36.06,80479.64,0.0,0.63901,0.00013,30.31447]
[1778599302308,36.06,80479.64,0.0,0.63901,0.00013,30.31447]
[1778599302658,36.06,80477.89,0.0,0.63879,0.00013,30.32027]
[1778599303379,36.06,80477.89,0.0,0.63879,0.00013,30.32027]
[1778599303789,36.06,80477.89,0.0,0.63879,0.00013,30.32027]
[1778599304094,36.06,80477.89,0.0,0.63879,0.00013,30.32027]
[1778599304879,36.06,80480.91,0.0,0.63917,0.00013,30.31028]
[1778599304959,36.06,80484.16,0.0,0.63959,0.00013,30.29948]
[1778599305671,36.06,80484.16,0.0,0.63959,0.00013,30.29948]
[1778599305746,36.06,80484.16,0.0,0.63959,0.00013,30.29948]
[1778599305847,36.06,80483.13,0.0,0.63946,0.00013,30.30292]
[1778599309217,36.06,80481.62,0.0,0.63926,0.00013,30.30798]
[1778599309227,36.06,80481.63,0.0,0.63926,0.00013,30.30798]
[1778599310063,36.06,80481.63,0.0,0.63926,0.00013,30.30798]
[1778599310715,36.06,80475.9,0.0,0.63853,0.00013,30.32698]
[1778599311722,36.06,80470.44,0.0,0.63783,0.00013,30.34497]
[1778599315187,36.06,80470.74,0.0,0.63787,0.00013,30.34394]
[1778599318447,36.06,80469.13,0.0,0.63766,0.00013,30.34913]
[1778599319074,36.06,80469.13,0.0,0.63766,0.00013,30.34913]
[1778599320075,36.06,80473.45,0.0,0.63822,0.00013,30.33488]
[1778599321176,36.06,80474.26,0.0,0.63833,0.00013,30.33219]
[1778599321177,36.05,80471.7,0.0,0.638,0.00013,30.34062]
[1778599323813,36.05,80465.22,0.0,0.63717,0.00013,30.36181]
[1778599328848,36.05,80468.64,0.0,0.63761,0.00013,30.35044]
[1778599333864,36.05,80466.27,0.0,0.63731,0.00013,30.35809]
[1778599338920,36.05,80467.79,0.0,0.63751,0.00013,30.35291]
[1778599341941,36.05,80461.66,0.0,0.63673,0.00013,30.37286]
[1778599346976,36.05,80462.32,0.0,0.63682,0.00013,30.37048]
[1778599348494,36.04,80462.73,0.0,0.63688,0.00013,30.3691]
[1778599348644,36.04,80462.73,0.0,0.63688,0.00013,30.3691]
[1778599351004,36.04,80457.44,0.0,0.63621,0.00013,30.38302]
[1778599355232,36.04,80457.14,0.0,0.63618,0.00013,30.38383]
[1778599356039,36.04,80456.94,0.0,0.63616,0.00013,30.38438]
[1778599356798,36.04,80456.94,0.0,0.63616,0.00013,30.38438]
[1778599357066,36.04,80456.94,0.0,0.63616,0.00013,30.38438]
[1778599357115,36.04,80449.48,0.0,0.6352,0.00013,30.40848]
[1778599357638,36.04,80449.48,0.0,0.6352,0.00013,30.40848]
[1778599357656,36.04,80449.48,0.0,0.6352,0.00013,30.40848]
[1778599358288,36.04,80424.37,0.0,0.63196,0.00013,30.48853]
[1778599359063,36.04,80418.35,0.0,0.63118,0.00013,30.5074]
[1778599360368,36.04,80419.27,0.0,0.6313,0.00013,30.50451]
[1778599364115,36.04,80426.23,0.0,0.6322,0.00013,30.4826]
[1778599366129,36.04,80421.16,0.0,0.63154,0.00013,30.49852]
[1778599366472,36.04,80421.16,0.0,0.63154,0.00013,30.49852]
[1778599367435,36.04,80417.78,0.0,0.63111,0.00013,30.50909]
[1778599372185,36.04,80408.86,0.0,0.62996,0.00013,30.53674]
[1778599372266,36.04,80407.44,0.0,0.62977,0.00013,30.5411]
[1778599377874,36.03,80405.04,0.0,0.62947,0.00013,30.54828]
[1778599378455,36.03,80404.04,0.0,0.62934,0.00013,30.55132]
[1778599379272,36.03,80404.04,0.0,0.62934,0.00013,30.55132]
[1778599379526,36.03,80399.96,0.0,0.62882,0.00013,30.56382]
[1778599380097,36.03,80399.96,0.0,0.62882,0.00013,30.56382]
[1778599380486,36.03,80405.98,0.0,0.6296,0.00013,30.54524]
[1778599382053,36.03,80405.6,0.0,0.62955,0.00013,30.54636]
[1778599382258,36.03,80400.93,0.0,0.62895,0.00013,30.56069]
[1778599383639,36.03,80400.44,0.0,0.62889,0.00013,30.56215]
[1778599384272,36.03,80400.35,0.0,0.62888,0.00013,30.56237]
[1778599389310,36.03,80406.27,0.0,0.62965,0.00013,30.54388]
[1778599391422,36.03,80405.75,0.0,0.62959,0.00013,30.54539]
[1778599392331,36.03,80408.27,0.0,0.62992,0.00013,30.53755]
[1778599395393,36.02,80407.3,0.0,0.62979,0.00013,30.54047]
[1778599395409,36.02,80407.3,0.0,0.62979,0.00013,30.54047]
[1778599395918,36.02,80407.3,0.0,0.62979,0.00013,30.54047]
[1778599396199,36.02,80407.3,0.0,0.62979,0.00013,30.54047]
[1778599396292,36.02,80406.34,0.0,0.62967,0.00013,30.54336]
[1778599397167,36.02,80406.34,0.0,0.62967,0.00013,30.54336]
[1778599397248,36.02,80382.19,0.0,0.62654,0.00013,30.617]
[1778599398054,36.02,80376.45,0.0,0.6258,0.00013,30.63414]
[1778599399716,36.02,80378.26,0.0,0.62603,0.00013,30.62872]
[1778599399841,36.02,80378.26,0.0,0.62603,0.00013,30.62872]
[1778599399908,36.02,80378.26,0.0,0.62603,0.00013,30.62872]
[1778599400123,36.02,80378.26,0.0,0.62603,0.00013,30.62872]
[1778599400323,36.02,80378.26,0.0,0.62603,0.00013,30.62872]
[1778599400404,36.02,80378.26,0.0,0.62603,0.00013,30.62872]
[1778599400358,36.02,80376.98,0.0,0.62587,0.00013,30.63237]
[1778599400876,36.02,80376.98,0.0,0.62587,0.00013,30.63237]
[1778599400961,36.02,80376.98,0.0,0.62587,0.00013,30.63237]
[1778599401014,36.02,80376.98,0.0,0.62587,0.00013,30.63237]
[1778599401161,36.02,80358.78,0.0,0.6235,0.00013,30.68634]
[1778599401738,36.02,80358.78,0.0,0.6235,0.00013,30.68634]
[1778599401795,36.02,80350.09,0.0,0.62237,0.00013,30.71173]
[1778599402483,36.02,80350.09,0.0,0.62237,0.00013,30.71173]
[1778599402587,36.02,80350.09,0.0,0.62237,0.00013,30.71173]
[1778599402607,36.02,80350.09,0.0,0.62237,0.00013,30.71173]
[1778599402940,36.02,80350.09,0.0,0.62237,0.00013,30.71173]
[1778599403132,36.02,80350.09,0.0,0.62237,0.00013,30.71173]
[1778599403159,36.02,80344.77,0.0,0.62167,0.00013,30.7271]
[1778599403753,36.02,80344.77,0.0,0.62167,0.00013,30.7271]
[1778599404239,36.02,80344.77,0.0,0.62167,0.00013,30.7271]
[1778599404281,36.02,80330.33,0.0,0.61978,0.00013,30.76854]
[1778599405142,36.02,80330.33,0.0,0.61978,0.00013,30.76854]
[1778599405177,36.02,80336.11,0.0,0.62054,0.00013,30.75209]
[1778599405485,36.02,80336.11,0.0,0.62054,0.00013,30.75209]
[1778599405543,36.02,80336.11,0.0,0.62054,0.00013,30.75209]
[1778599405757,36.02,80341.16,0.0,0.6212,0.00013,30.73761]
[1778599406768,36.02,80341.16,0.0,0.6212,0.00013,30.73761]
[1778599407297,36.02,80341.16,0.0,0.6212,0.00013,30.73761]
[1778599406773,36.02,80330.15,0.0,0.61976,0.00013,30.76906]
[1778599408683,36.02,80328.79,0.0,0.61958,0.00013,30.77293]
[1778599408809,36.02,80328.79,0.0,0.61958,0.00013,30.77293]
[1778599409046,36.02,80328.79,0.0,0.61958,0.00013,30.77293]
[1778599409313,36.02,80332.99,0.0,0.62013,0.00013,30.76102]
[1778599409856,36.02,80332.99,0.0,0.62013,0.00013,30.76102]
[1778599409921,36.02,80332.99,0.0,0.62013,0.00013,30.76102]
[1778599409946,36.02,80332.99,0.0,0.62013,0.00013,30.76102]
[1778599409963,36.02,80356.36,0.0,0.62318,0.00013,30.69352]
[1778599410975,36.02,80356.36,0.0,0.62318,0.00013,30.69352]
[1778599411226,36.02,80356.36,0.0,0.62318,0.00013,30.69352]
[1778599411267,36.02,80341.95,0.0,0.62131,0.00013,30.73227]
[1778599412453,36.02,80343.22,0.0,0.62147,0.00013,30.72861]
[1778599413592,36.02,80346.3,0.0,0.62188,0.00013,30.71975]
[1778599413795,36.02,80346.3,0.0,0.62188,0.00013,30.71975]
[1778599413957,36.02,80346.3,0.0,0.62188,0.00013,30.71975]
[1778599414079,36.02,80346.3,0.0,0.62188,0.00013,30.71975]
[1778599414180,36.02,80354.25,0.0,0.62291,0.00013,30.69676]
[1778599414543,36.02,80340.34,0.0,0.62109,0.00013,30.73705]
[1778599415550,36.02,80342.43,0.0,0.62136,0.00013,30.73107]
[1778599417064,36.02,80342.43,0.0,0.62136,0.00013,30.73107]
[1778599417345,36.02,80342.43,0.0,0.62136,0.00013,30.73107]
[1778599417349,36.02,80342.43,0.0,0.62136,0.00013,30.73107]
[1778599417400,36.02,80342.43,0.0,0.62136,0.00013,30.73107]
[1778599419095,36.03,80347.42,0.0,0.62201,0.00013,30.71674]
[1778599419142,36.03,80355.37,0.0,0.62305,0.00013,30.69365]
[1778599420585,36.03,80345.85,0.0,0.6218,0.00013,30.72135]
[1778599422045,36.03,80345.85,0.0,0.6218,0.00013,30.72135]
[1778599422945,36.03,80343.32,0.0,0.62147,0.00013,30.72873]
[1778599422987,36.03,80337.16,0.0,0.62067,0.00013,30.74638]
[1778599425620,36.03,80331.46,0.0,0.61992,0.00013,30.76269]
[1778599430655,36.03,80333.12,0.0,0.62013,0.00013,30.75806]
[1778599435690,36.03,80329.83,0.0,0.6197,0.00013,30.76751]
[1778599441322,36.03,80331.22,0.0,0.61988,0.00013,30.76362]
[1778599441347,36.03,80331.22,0.0,0.61988,0.00013,30.76362]
[1778599442741,36.03,80321.15,0.0,0.61857,0.00013,30.79192]
[1778599443628,36.03,80321.15,0.0,0.61857,0.00013,30.79192]
[1778599443747,36.03,80314.31,0.0,0.61767,0.00013,30.81106]
[1778599449260,36.03,80315.32,0.0,0.6178,0.00013,30.80822]
[1778599449272,36.03,80315.32,0.0,0.6178,0.00013,30.80822]
[1778599449306,36.03,80315.32,0.0,0.6178,0.00013,30.80822]
[1778599449817,36.03,80315.35,0.0,0.61781,0.00013,30.80811]
[1778599449968,36.03,80323.15,0.0,0.61883,0.00013,30.78624]
[1778599453298,36.03,80319.91,0.0,0.61841,0.00013,30.79535]
[1778599453849,36.03,80317.87,0.0,0.61814,0.00013,30.80108]
[1778599453872,36.03,80310.99,0.0,0.61724,0.00013,30.82025]
[1778599454824,36.03,80300.97,0.0,0.61592,0.00013,30.84788]
[1778599456838,36.03,80297.49,0.0,0.61547,0.00013,30.85736]
[1778599461399,36.03,80295.52,0.0,0.61521,0.00013,30.86262]
[1778599461409,36.02,80295.38,0.0,0.6152,0.00013,30.86293]
[1778599461807,36.02,80295.38,0.0,0.6152,0.00013,30.86293]
[1778599461873,36.02,80295.49,0.0,0.61521,0.00013,30.86263]
[1778599466908,36.02,80292.15,0.0,0.61478,0.00013,30.87146]
[1778599470936,36.02,80297.99,0.0,0.61556,0.00013,30.85541]
[1778599473167,36.02,80299.01,0.0,0.6157,0.00013,30.84947]
[1778599473334,36.02,80299.01,0.0,0.6157,0.00013,30.84947]
[1778599473369,36.02,80299.01,0.0,0.6157,0.00013,30.84947]
[1778599473384,36.02,80299.01,0.0,0.6157,0.00013,30.84947]
[1778599473573,36.02,80299.65,0.0,0.61579,0.00013,30.84768]
[1778599473690,36.02,80299.65,0.0,0.61579,0.00013,30.84768]
[1778599474322,36.02,80299.65,0.0,0.61579,0.00013,30.84768]
[1778599474452,36.02,80283.24,0.0,0.61363,0.00013,30.89214]
[1778599474745,36.02,80283.24,0.0,0.61363,0.00013,30.89214]
[1778599474855,36.02,80283.24,0.0,0.61363,0.00013,30.89214]
[1778599474973,36.02,80274.65,0.0,0.6125,0.00013,30.91509]
[1778599477978,36.02,80275.55,0.0,0.61261,0.00013,30.91278]
[1778599478029,36.02,80282.42,0.0,0.61352,0.00013,30.89449]
[1778599478875,36.02,80282.42,0.0,0.61352,0.00013,30.89449]
[1778599479034,36.02,80282.42,0.0,0.61352,0.00013,30.89449]
[1778599479198,36.02,80282.42,0.0,0.61352,0.00013,30.89449]
[1778599479227,36.02,80282.42,0.0,0.61352,0.00013,30.89449]
[1778599479323,36.02,80282.42,0.0,0.61352,0.00013,30.89449]
[1778599479426,36.02,80289.13,0.0,0.6144,0.00013,30.87646]
[1778599479661,36.02,80289.13,0.0,0.6144,0.00013,30.87646]
[1778599479877,36.02,80289.13,0.0,0.6144,0.00013,30.87646]
[1778599480301,36.02,80289.13,0.0,0.6144,0.00013,30.87646]
[1778599480384,36.02,80247.34,0.0,0.60889,0.00013,30.98647]
[1778599481024,36.02,80229.8,0.0,0.60657,0.00013,31.03086]
[1778599482435,36.02,80225.35,0.0,0.60598,0.00013,31.04207]
[1778599484044,36.02,80219.69,0.0,0.60522,0.00013,31.05612]
[1778599486058,36.02,80225.46,0.0,0.60599,0.00013,31.04184]
[1778599489199,36.02,80228.07,0.0,0.60633,0.00013,31.03535]
[1778599492104,36.02,80236.51,0.0,0.60745,0.00013,31.01424]
[1778599493352,36.02,80236.51,0.0,0.60745,0.00013,31.01424]
[1778599494070,36.02,80234.86,0.0,0.60723,0.00013,31.01838]
[1778599494126,36.02,80220.66,0.0,0.60535,0.00013,31.05376]
[1778599494603,36.02,80220.66,0.0,0.60535,0.00013,31.05376]
[1778599495025,36.02,80220.66,0.0,0.60535,0.00013,31.05376]
[1778599495302,36.02,80220.66,0.0,0.60535,0.00013,31.05376]
[1778599495404,36.02,80210.04,0.0,0.60394,0.00013,31.07978]
[1778599497146,36.02,80219.98,0.0,0.60526,0.00013,31.05541]
[1778599498089,36.02,80219.98,0.0,0.60526,0.00013,31.05541]
[1778599498186,36.02,80219.98,0.0,0.60526,0.00013,31.05541]
[1778599499022,36.02,80219.75,0.0,0.60523,0.00013,31.05598]
[1778599500450,36.02,80216.21,0.0,0.60476,0.00013,31.06469]
[1778599500766,36.02,80218.06,0.0,0.60501,0.00013,31.06014]
[1778599500871,36.02,80218.06,0.0,0.60501,0.00013,31.06014]
[1778599501182,36.02,80203.28,0.0,0.60305,0.00013,31.09611]
[1778599502306,36.02,80204.13,0.0,0.60316,0.00013,31.09403]
[1778599506763,36.02,80200.71,0.0,0.60271,0.00013,31.10217]
[1778599507227,36.02,80197.13,0.0,0.60224,0.00013,31.11071]
[1778599510503,36.02,80198.09,0.0,0.60237,0.00013,31.10832]
[1778599511174,36.02,80198.09,0.0,0.60237,0.00013,31.10832]
[1778599511563,36.02,80199.53,0.0,0.60256,0.00013,31.10484]
[1778599511702,36.02,80199.53,0.0,0.60256,0.00013,31.10484]
[1778599511927,36.02,80199.53,0.0,0.60256,0.00013,31.10484]
[1778599512185,36.02,80199.53,0.0,0.60256,0.00013,31.10484]
[1778599512262,36.02,80228.72,0.0,0.60644,0.00013,31.03339]
[1778599513109,36.02,80228.72,0.0,0.60644,0.00013,31.03339]
[1778599513269,36.02,80230.93,0.0,0.60673,0.00013,31.02788]
[1778599513588,36.02,80230.93,0.0,0.60673,0.00013,31.02788]
[1778599514276,36.02,80224.87,0.0,0.60592,0.00013,31.04301]
[1778599514729,36.02,80224.87,0.0,0.60592,0.00013,31.04301]
[1778599515284,36.02,80231.36,0.0,0.60678,0.00013,31.02682]
[1778599515751,36.02,80231.36,0.0,0.60678,0.00013,31.02682]
[1778599516290,36.02,80240.19,0.0,0.60795,0.00013,31.00458]
[1778599517453,36.02,80240.19,0.0,0.60795,0.00013,31.00458]
[1778599518304,36.02,80233.9,0.0,0.60712,0.00013,31.02052]
[1778599518525,36.02,80233.9,0.0,0.60712,0.00013,31.02052]
[1778599518751,36.02,80233.9,0.0,0.60712,0.00013,31.02052]
[1778599519311,36.02,80233.96,0.0,0.60712,0.00013,31.02039]
[1778599519741,36.02,80233.96,0.0,0.60712,0.00013,31.02039]
[1778599520157,36.02,80233.96,0.0,0.60712,0.00013,31.02039]
[1778599520318,36.02,80230.73,0.0,0.60669,0.00013,31.02852]
[1778599521283,36.02,80230.73,0.0,0.60669,0.00013,31.02852]
[1778599522415,36.02,80237.05,0.0,0.60753,0.00013,31.01266]
[1778599523150,36.02,80237.05,0.0,0.60753,0.00013,31.01266]
[1778599523339,36.02,80244.95,0.0,0.60857,0.00013,30.99257]
[1778599523579,36.02,80244.95,0.0,0.60857,0.00013,30.99257]
[1778599524381,36.02,80244.95,0.0,0.60857,0.00013,30.99257]
[1778599524862,36.02,80247.82,0.0,0.60895,0.00013,30.9852]
[1778599524868,36.02,80247.82,0.0,0.60895,0.00013,30.9852]
[1778599526041,36.02,80243.46,0.0,0.60838,0.00013,30.99631]
[1778599528971,36.02,80248.61,0.0,0.60906,0.00013,30.98305]
[1778599529357,36.02,80248.61,0.0,0.60906,0.00013,30.98305]
[1778599529732,36.02,80253.13,0.0,0.60966,0.00013,30.97139]
[1778599529878,36.02,80253.13,0.0,0.60966,0.00013,30.97139]
[1778599530393,36.02,80262.19,0.0,0.61086,0.00013,30.94785]
[1778599530664,36.02,80262.19,0.0,0.61086,0.00013,30.94785]
[1778599530856,36.02,80262.19,0.0,0.61086,0.00013,30.94785]
[1778599531400,36.02,80259.2,0.0,0.61047,0.00013,30.95252]
[1778599531995,36.02,80259.2,0.0,0.61047,0.00013,30.95252]
[1778599532386,36.02,80259.2,0.0,0.61047,0.00013,30.95252]
[1778599532414,36.02,80255.1,0.0,0.60993,0.00013,30.96315]
[1778599533417,36.02,80245.97,0.0,0.60873,0.00013,30.98662]
[1778599534816,36.02,80243.43,0.0,0.60839,0.00013,30.99307]
[1778599534881,36.02,80243.43,0.0,0.60839,0.00013,30.99307]
[1778599535431,36.01,80231.26,0.0,0.60679,0.00013,31.0238]
[1778599536011,36.01,80231.26,0.0,0.60679,0.00013,31.0238]
[1778599537059,36.01,80231.05,0.0,0.60676,0.00013,31.02431]
[1778599537445,36.01,80230.45,0.0,0.60668,0.00013,31.0258]
[1778599538100,36.01,80230.45,0.0,0.60668,0.00013,31.0258]
[1778599538452,36.01,80241.33,0.0,0.60812,0.00013,30.9983]
[1778599538979,36.01,80241.33,0.0,0.60812,0.00013,30.9983]
[1778599539459,36.01,80225.74,0.0,0.60606,0.00013,31.03747]
[1778599539896,36.01,80225.74,0.0,0.60606,0.00013,31.03747]
[1778599540068,36.01,80225.74,0.0,0.60606,0.00013,31.03747]
[1778599540466,36.01,80206.51,0.0,0.60351,0.00013,31.08467]
[1778599540622,36.01,80206.51,0.0,0.60351,0.00013,31.08467]
[1778599540658,36.01,80206.51,0.0,0.60351,0.00013,31.08467]
[1778599540807,36.01,80206.51,0.0,0.60351,0.00013,31.08467]
[1778599541473,36.01,80194.27,0.0,0.60189,0.00013,31.11404]
[1778599543487,36.01,80192.18,0.0,0.60161,0.00013,31.11894]
[1778599543677,36.01,80192.18,0.0,0.60161,0.00013,31.11894]
[1778599544495,36.01,80186.02,0.0,0.60079,0.00013,31.13346]
[1778599547519,36.01,80180.03,0.0,0.6,0.00013,31.14742]
[1778599548079,36.01,80180.03,0.0,0.6,0.00013,31.14742]
[1778599548144,36.01,80180.03,0.0,0.6,0.00013,31.14742]
[1778599549371,36.01,80176.41,0.0,0.59952,0.00013,31.15581]
[1778599550167,36.01,80178.22,0.0,0.59976,0.00013,31.15159]
[1778599550695,36.01,80178.22,0.0,0.59976,0.00013,31.15154]
[1778599551233,36.01,80178.22,0.0,0.59976,0.00013,31.15154]
[1778599551241,36.01,80185.77,0.0,0.60077,0.00013,31.13386]
[1778599552713,36.01,80184.21,0.0,0.60056,0.00013,31.13752]
[1778599552885,36.01,80184.21,0.0,0.60056,0.00013,31.13752]
[1778599553069,36.01,80184.21,0.0,0.60056,0.00013,31.13752]
[1778599553296,36.01,80179.4,0.0,0.59992,0.00013,31.14875]
[1778599554575,36.01,80177.87,0.0,0.59972,0.00013,31.15231]
[1778599555583,36.01,80177.81,0.0,0.59971,0.00013,31.15246]
[1778599555933,36.01,80177.81,0.0,0.59971,0.00013,31.15246]
[1778599556544,36.01,80177.81,0.0,0.59971,0.00013,31.15246]
[1778599556568,36.01,80178.07,0.0,0.59974,0.00013,31.15187]
[1778599558398,36.01,80179.39,0.0,0.59992,0.00013,31.14882]
[1778599559438,36.01,80182.43,0.0,0.60033,0.00013,31.14167]
[1778599559907,36.01,80180.12,0.0,0.60002,0.00013,31.14704]
[1778599560248,36.0,80177.06,0.0,0.59961,0.00013,31.15412]
[1778599564349,36.0,80181.02,0.0,0.60014,0.00013,31.14485]
[1778599566232,36.0,80184.17,0.0,0.60057,0.00013,31.13741]
[1778599566307,36.0,80182.22,0.0,0.60031,0.00013,31.1419]
[1778599566839,36.0,80182.22,0.0,0.60031,0.00013,31.1419]
[1778599566884,36.0,80191.95,0.0,0.6016,0.00013,31.11898]
[1778599567796,36.0,80191.95,0.0,0.6016,0.00013,31.11898]
[1778599567940,36.0,80191.95,0.0,0.6016,0.00013,31.11898]
[1778599568101,36.0,80191.95,0.0,0.6016,0.00013,31.11898]
[1778599568183,36.0,80197.02,0.0,0.60228,0.00013,31.10686]
[1778599568768,36.0,80213.09,0.0,0.60441,0.00013,31.068]
[1778599569687,36.0,80214.8,0.0,0.60464,0.00013,31.06382]
[1778599573044,36.0,80213.93,0.0,0.60453,0.00013,31.06595]
[1778599575119,36.0,80206.86,0.0,0.60359,0.00013,31.08318]
[1778599575157,36.0,80206.86,0.0,0.60359,0.00013,31.08318]
[1778599575264,36.0,80205.18,0.0,0.60337,0.00013,31.08723]
[1778599575735,36.0,80192.06,0.0,0.60162,0.00013,31.11866]
[1778599576741,36.0,80185.87,0.0,0.6008,0.00013,31.13326]
[1778599577627,36.0,80185.87,0.0,0.6008,0.00013,31.13326]
[1778599578461,36.0,80185.87,0.0,0.6008,0.00013,31.13326]
[1778599579035,36.0,80186.53,0.0,0.60089,0.00013,31.13163]
[1778599579580,36.0,80188.23,0.0,0.60112,0.00013,31.1276]
[1778599579817,36.0,80186.25,0.0,0.60086,0.00013,31.13226]
[1778599582290,36.0,80192.06,0.0,0.60163,0.00013,31.11846]
[1778599585935,35.99,80198.43,0.0,0.60248,0.00013,31.10317]
[1778599590738,35.99,80198.17,0.0,0.60245,0.00013,31.10373]
[1778599593000,35.99,80205.38,0.0,0.60342,0.00013,31.08324]
[1778599593079,35.99,80208.47,0.0,0.60383,0.00013,31.07574]
[1778599593645,35.99,80208.47,0.0,0.60383,0.00013,31.07574]
[1778599595625,35.99,80203.09,0.0,0.60312,0.00013,31.08876]
[1778599596897,35.99,80205.6,0.0,0.60345,0.00013,31.08268]
[1778599597061,35.99,80204.69,0.0,0.60333,0.00013,31.08487]
[1778599598772,35.99,80203.64,0.0,0.60319,0.00013,31.0874]
[1778599599177,35.99,80203.64,0.0,0.60319,0.00013,31.0874]
[1778599599238,35.99,80204.93,0.0,0.60336,0.00013,31.08427]
[1778599599904,35.99,80214.19,0.0,0.60459,0.00013,31.06172]
[1778599602153,35.99,80217.24,0.0,0.605,0.00013,31.05423]
[1778599602925,35.99,80230.02,0.0,0.60669,0.00013,31.0225]
[1778599603969,35.99,80230.02,0.0,0.60669,0.00013,31.0225]
[1778599605946,35.99,80237.5,0.0,0.60768,0.00013,31.00362]
[1778599608967,35.99,80231.3,0.0,0.60686,0.00013,31.01917]
[1778599611494,35.99,80230.1,0.0,0.60671,0.00013,31.02215]
[1778599612374,35.99,80229.97,0.0,0.60669,0.00013,31.02243]
[1778599613815,35.99,80230.1,0.0,0.60671,0.00013,31.02209]
[1778599616819,35.99,80225.16,0.0,0.60606,0.00013,31.03438]
[1778599617023,35.99,80224.79,0.0,0.60601,0.00013,31.0353]
[1778599622058,35.98,80221.62,0.0,0.6056,0.00013,31.04293]
[1778599626952,35.98,80218.61,0.0,0.60521,0.00013,31.05017]
[1778599627093,35.98,80221.37,0.0,0.60558,0.00013,31.04329]
[1778599632088,35.98,80218.67,0.0,0.60522,0.00013,31.04993]
[1778599633135,35.98,80228.79,0.0,0.60656,0.00013,31.02479]
[1778599633714,35.98,80228.79,0.0,0.60656,0.00013,31.02479]
[1778599633928,35.98,80228.79,0.0,0.60656,0.00013,31.02479]
[1778599634087,35.98,80228.79,0.0,0.60656,0.00013,31.02479]
[1778599634303,35.98,80212.48,0.0,0.6044,0.00013,31.06516]
[1778599634844,35.98,80212.48,0.0,0.6044,0.00013,31.06516]
[1778599635467,35.98,80212.48,0.0,0.6044,0.00013,31.06516]
[1778599635566,35.98,80204.0,0.0,0.60327,0.00013,31.08576]
[1778599636074,35.98,80204.0,0.0,0.60327,0.00013,31.08576]
[1778599636343,35.98,80204.0,0.0,0.60327,0.00013,31.08576]
[1778599638044,35.98,80202.2,0.0,0.60304,0.00013,31.09009]
[1778599638600,35.98,80202.2,0.0,0.60304,0.00013,31.09009]
[1778599638904,35.97,80202.39,0.0,0.60306,0.00013,31.08962]
[1778599639575,35.97,80202.39,0.0,0.60306,0.00013,31.08962]
[1778599639581,35.97,80202.39,0.0,0.60306,0.00013,31.08962]
[1778599639602,35.97,80215.62,0.0,0.60482,0.00013,31.05739]
[1778599639692,35.97,80215.62,0.0,0.60482,0.00013,31.05739]
[1778599640185,35.97,80219.95,0.0,0.60539,0.00013,31.04672]
[1778599641926,35.98,80219.45,0.0,0.60533,0.00013,31.04797]
[1778599642187,35.98,80219.45,0.0,0.60533,0.00013,31.04797]
[1778599642303,35.98,80219.45,0.0,0.60533,0.00013,31.04797]
[1778599643395,35.98,80213.45,0.0,0.60453,0.00013,31.06276]
[1778599644290,35.98,80213.45,0.0,0.60453,0.00013,31.06276]
[1778599650264,35.98,80218.72,0.0,0.60523,0.00013,31.04983]
[1778599655299,35.98,80220.2,0.0,0.60543,0.00013,31.04313]
[1778599658127,35.98,80216.83,0.0,0.60498,0.00013,31.05147]
[1778599658990,35.98,80213.75,0.0,0.60457,0.00013,31.05904]
[1778599660110,35.98,80214.45,0.0,0.60466,0.00013,31.05733]
[1778599660334,35.98,80215.04,0.0,0.60474,0.00013,31.05589]
[1778599665369,35.98,80213.54,0.0,0.60454,0.00013,31.0596]
[1778599669363,35.98,80213.82,0.0,0.60458,0.00013,31.05893]
[1778599670618,35.98,80216.23,0.0,0.6049,0.00013,31.05301]
[1778599670675,35.98,80216.23,0.0,0.6049,0.00013,31.05301]
[1778599670635,35.98,80223.24,0.0,0.60583,0.00013,31.03569]
[1778599673574,35.98,80227.52,0.0,0.6064,0.00013,31.02504]
[1778599673608,35.98,80240.11,0.0,0.60806,0.00013,30.99329]
[1778599674432,35.98,80241.42,0.0,0.60824,0.00013,30.98993]
[1778599675439,35.98,80242.49,0.0,0.60838,0.00013,30.98717]
[1778599680474,35.98,80243.24,0.0,0.60849,0.00013,30.98515]
[1778599684502,35.97,80251.83,0.0,0.60963,0.00013,30.963]
[1778599685108,35.97,80251.83,0.0,0.60963,0.00013,30.963]
[1778599685208,35.97,80251.83,0.0,0.60963,0.00013,30.963]
[1778599685517,35.97,80256.42,0.0,0.61023,0.00013,30.9511]
[1778599685782,35.97,80256.42,0.0,0.61023,0.00013,30.9511]
[1778599686263,35.97,80256.42,0.0,0.61023,0.00013,30.9511]
[1778599686523,35.97,80249.92,0.0,0.60937,0.00013,30.96792]
[1778599687203,35.97,80249.92,0.0,0.60937,0.00013,30.96792]
[1778599687224,35.97,80249.92,0.0,0.60937,0.00013,30.96792]
[1778599687537,35.97,80239.01,0.0,0.60793,0.00013,30.99582]
[1778599688538,35.97,80232.95,0.0,0.60713,0.00013,31.01111]
[1778599693576,35.97,80234.08,0.0,0.60728,0.00013,31.00815]
[1778599696597,35.97,80227.99,0.0,0.60648,0.00013,31.0234]
[1778599698678,35.97,80228.87,0.0,0.6066,0.00013,31.02119]
[1778599698611,35.97,80221.3,0.0,0.60559,0.00013,31.04004]
[1778599698977,35.97,80221.3,0.0,0.60559,0.00013,31.04004]
[1778599699062,35.97,80221.3,0.0,0.60559,0.00013,31.04004]
[1778599699341,35.97,80221.3,0.0,0.60559,0.00013,31.04004]
[1778599699618,35.97,80205.48,0.0,0.60349,0.00013,31.07884]
[1778599699875,35.97,80205.48,0.0,0.60349,0.00013,31.07884]
[1778599700140,35.97,80205.48,0.0,0.60349,0.00013,31.07884]
[1778599700356,35.97,80205.48,0.0,0.60349,0.00013,31.07884]
[1778599700625,35.97,80212.55,0.0,0.60443,0.00013,31.06161]
[1778599700839,35.97,80212.55,0.0,0.60443,0.00013,31.06161]
[1778599701536,35.97,80212.55,0.0,0.60443,0.00013,31.06161]
[1778599702639,35.97,80205.15,0.0,0.60345,0.00013,31.07964]
[1778599705660,35.97,80196.69,0.0,0.60232,0.00013,31.09999]
[1778599706998,35.97,80201.04,0.0,0.6029,0.00013,31.08953]
[1778599707674,35.97,80195.72,0.0,0.6022,0.00013,31.10228]
[1778599710706,35.97,80194.12,0.0,0.60198,0.00013,31.10606]
[1778599711703,35.97,80182.61,0.0,0.60046,0.00013,31.13014]
[1778599713355,35.97,80181.66,0.0,0.60034,0.00013,31.13234]
[1778599718833,35.97,80176.12,0.0,0.5996,0.00013,31.14523]
[1778599718883,35.97,80176.12,0.0,0.5996,0.00013,31.14523]
[1778599719761,35.97,80169.83,0.0,0.59876,0.00013,31.15977]
[1778599721203,35.97,80169.83,0.0,0.59876,0.00013,31.15977]
[1778599722530,35.97,80170.52,0.0,0.59885,0.00013,31.15819]
[1778599724968,35.97,80176.74,0.0,0.59968,0.00013,31.14383]
[1778599730838,35.97,80184.43,0.0,0.60071,0.00013,31.12586]
[1778599734866,35.97,80178.82,0.0,0.59996,0.00013,31.13898]
[1778599739613,35.97,80177.41,0.0,0.59977,0.00013,31.1422]
[1778599740646,35.97,80176.69,0.0,0.59968,0.00013,31.14385]
[1778599740676,35.97,80176.69,0.0,0.59968,0.00013,31.14385]
[1778599742027,35.97,80172.67,0.0,0.59914,0.00013,31.15319]
[1778599743128,35.97,80170.53,0.0,0.59886,0.00013,31.15814]
[1778599743312,35.97,80170.53,0.0,0.59886,0.00013,31.15814]
[1778599744333,35.97,80171.83,0.0,0.59903,0.00013,31.15516]
[1778599744345,35.97,80164.22,0.0,0.59801,0.00013,31.17262]
[1778599749088,35.97,80163.04,0.0,0.59786,0.00013,31.17532]
[1778599750654,35.97,80178.87,0.0,0.59997,0.00013,31.13881]
[1778599750938,35.97,80178.87,0.0,0.59997,0.00013,31.13881]
[1778599751702,35.97,80178.87,0.0,0.59997,0.00013,31.13881]
[1778599750981,35.97,80186.53,0.0,0.60099,0.00013,31.12085]
[1778599751986,35.97,80190.26,0.0,0.60149,0.00013,31.112]
[1778599754789,35.97,80188.51,0.0,0.60125,0.00013,31.11612]
[1778599754953,35.97,80188.51,0.0,0.60125,0.00013,31.11612]
[1778599755025,35.97,80188.51,0.0,0.60125,0.00013,31.11612]
[1778599755788,35.97,80187.32,0.0,0.6011,0.00013,31.11891]
[1778599756059,35.97,80187.32,0.0,0.6011,0.00013,31.11891]
[1778599756282,35.97,80208.37,0.0,0.6039,0.00013,31.06844]
[1778599757622,35.97,80208.37,0.0,0.6039,0.00013,31.06844]
[1778599758597,35.97,80212.88,0.0,0.60449,0.00013,31.05744]
[1778599762013,35.97,80212.34,0.0,0.60442,0.00013,31.0588]
[1778599763104,35.97,80210.2,0.0,0.60414,0.00013,31.06404]
[1778599763713,35.97,80210.2,0.0,0.60414,0.00013,31.06404]
[1778599763108,35.97,80207.33,0.0,0.60376,0.00013,31.07104]
[1778599763924,35.97,80207.33,0.0,0.60376,0.00013,31.07104]
[1778599764087,35.97,80199.05,0.0,0.60265,0.00013,31.09105]
[1778599766101,35.97,80191.17,0.0,0.60161,0.00013,31.10985]
[1778599771136,35.96,80192.45,0.0,0.60179,0.00013,31.10361]
[1778599773388,35.96,80192.35,0.0,0.60178,0.00013,31.10382]
[1778599773475,35.96,80186.36,0.0,0.60098,0.00013,31.11797]
[1778599774157,35.96,80179.25,0.0,0.60004,0.00013,31.13466]
[1778599774901,35.96,80179.25,0.0,0.60004,0.00013,31.13466]
[1778599780199,35.96,80185.27,0.0,0.60084,0.00013,31.12049]
[1778599785234,35.96,80184.59,0.0,0.60075,0.00013,31.12201]
[1778599787248,35.96,80192.87,0.0,0.60186,0.00013,31.10237]
[1778599789071,35.96,80194.4,0.0,0.60206,0.00013,31.09869]
[1778599789165,35.96,80194.4,0.0,0.60206,0.00013,31.09869]
[1778599791450,35.96,80201.89,0.0,0.60306,0.00013,31.08065]
[1778599791551,35.96,80203.21,0.0,0.60324,0.00013,31.07746]
[1778599794530,35.96,80204.4,0.0,0.6034,0.00013,31.07456]
[1778599794631,35.96,80200.3,0.0,0.60285,0.00013,31.08446]
[1778599796733,35.96,80201.2,0.0,0.60297,0.00013,31.08229]
[1778599797256,35.96,80198.88,0.0,0.60266,0.00013,31.08785]
[1778599800960,35.96,80198.46,0.0,0.60261,0.00013,31.08883]
[1778599801023,35.96,80198.46,0.0,0.60261,0.00013,31.08883]
[1778599801565,35.96,80198.46,0.0,0.60261,0.00013,31.08883]
[1778599801623,35.96,80209.57,0.0,0.60409,0.00013,31.0619]
[1778599801907,35.96,80209.57,0.0,0.60409,0.00013,31.0619]
[1778599802272,35.96,80209.57,0.0,0.60409,0.00013,31.0619]
[1778599802353,35.96,80221.03,0.0,0.60561,0.00013,31.03373]
[1778599803134,35.96,80221.03,0.0,0.60561,0.00013,31.03373]
[1778599803594,35.96,80221.03,0.0,0.60561,0.00013,31.03373]
[1778599803721,35.96,80221.03,0.0,0.60561,0.00013,31.03373]
[1778599803785,35.96,80242.37,0.0,0.60844,0.00013,30.97995]
[1778599804371,35.95,80231.6,0.0,0.60701,0.00013,31.00724]
[1778599805536,35.95,80231.6,0.0,0.60701,0.00013,31.00724]
[1778599806385,35.95,80240.35,0.0,0.60818,0.00013,30.98505]
[1778599807462,35.95,80240.35,0.0,0.60818,0.00013,30.98505]
[1778599810420,35.95,80247.92,0.0,0.60918,0.00013,30.96557]
[1778599811194,35.95,80247.92,0.0,0.60918,0.00013,30.96557]
[1778599811497,35.95,80247.92,0.0,0.60918,0.00013,30.96557]
[1778599811733,35.95,80258.92,0.0,0.61064,0.00013,30.93704]
[1778599812437,35.95,80275.64,0.0,0.61285,0.00013,30.8929]
[1778599813444,35.95,80276.33,0.0,0.61294,0.00013,30.89109]
[1778599814653,35.95,80276.33,0.0,0.61294,0.00013,30.89109]
[1778599814676,35.95,80278.23,0.0,0.61319,0.00013,30.88604]
[1778599814993,35.95,80278.23,0.0,0.61319,0.00013,30.88604]
[1778599815699,35.95,80278.23,0.0,0.61319,0.00013,30.88604]
[1778599815787,35.95,80272.99,0.0,0.61249,0.00013,30.90006]
[1778599816465,35.95,80261.08,0.0,0.61092,0.00013,30.93152]
[1778599816860,35.95,80261.08,0.0,0.61092,0.00013,30.93152]
[1778599817035,35.95,80261.08,0.0,0.61092,0.00013,30.93152]
[1778599818030,35.95,80257.71,0.0,0.61047,0.00013,30.94033]
[1778599818479,35.95,80254.49,0.0,0.61005,0.00013,30.94871]
[1778599819486,35.95,80245.66,0.0,0.60888,0.00013,30.9715]
[1778599824521,35.95,80243.97,0.0,0.60866,0.00013,30.97574]
[1778599829556,35.95,80247.97,0.0,0.60919,0.00013,30.96539]
[1778599832716,35.95,80250.21,0.0,0.6095,0.00013,30.95648]
[1778599838619,35.95,80251.91,0.0,0.60973,0.00013,30.95201]
[1778599840418,35.95,80253.53,0.0,0.60994,0.00013,30.9478]
[1778599840633,35.95,80248.17,0.0,0.60923,0.00013,30.96165]
[1778599841709,35.95,80248.17,0.0,0.60923,0.00013,30.96165]
[1778599842823,35.95,80252.87,0.0,0.60986,0.00013,30.94949]
[1778599843067,35.95,80249.98,0.0,0.60947,0.00013,30.95696]
[1778599843654,35.95,80234.56,0.0,0.60743,0.00013,30.99635]
[1778599844661,35.95,80228.42,0.0,0.60662,0.00013,31.01179]
[1778599845644,35.95,80228.42,0.0,0.60662,0.00013,31.01179]
[1778599845927,35.95,80225.84,0.0,0.60627,0.00013,31.01825]
[1778599846259,35.95,80225.84,0.0,0.60627,0.00013,31.01825]
[1778599846675,35.95,80234.94,0.0,0.60748,0.00013,30.99537]
[1778599847436,35.95,80234.94,0.0,0.60748,0.00013,30.99537]
[1778599850439,35.95,80234.63,0.0,0.60744,0.00013,30.99611]
[1778599855560,35.95,80239.65,0.0,0.60811,0.00013,30.98326]
[1778599860773,35.94,80243.3,0.0,0.6086,0.00013,30.97381]
[1778599862787,35.94,80252.42,0.0,0.60981,0.00013,30.95028]
[1778599863404,35.94,80252.42,0.0,0.60981,0.00013,30.95028]
[1778599863794,35.94,80266.87,0.0,0.61172,0.00013,30.91247]
[1778599864801,35.94,80269.6,0.0,0.61208,0.00013,30.90526]
[1778599865955,35.94,80270.66,0.0,0.61222,0.00013,30.90247]
[1778599866815,35.94,80277.67,0.0,0.61315,0.00013,30.88384]
[1778599867213,35.94,80277.67,0.0,0.61315,0.00013,30.88384]
[1778599867822,35.94,80283.21,0.0,0.61388,0.00013,30.869]
[1778599867936,35.94,80283.21,0.0,0.61388,0.00013,30.869]
[1778599868829,35.95,80295.42,0.0,0.61548,0.00013,30.83587]
[1778599869836,35.95,80302.71,0.0,0.61644,0.00013,30.8158]
[1778599873951,35.94,80298.58,0.0,0.6159,0.00013,30.82713]
[1778599874871,35.95,80287.18,0.0,0.6144,0.00013,30.85831]
[1778599877976,35.95,80287.35,0.0,0.61442,0.00013,30.85795]
[1778599879212,35.95,80287.25,0.0,0.6144,0.00013,30.85827]
[1778599881394,35.95,80287.8,0.0,0.61447,0.00013,30.85686]
[1778599882151,35.95,80286.85,0.0,0.61434,0.00013,30.8595]
[1778599882242,35.95,80286.85,0.0,0.61434,0.00013,30.8595]
[1778599882300,35.95,80286.85,0.0,0.61434,0.00013,30.8595]
[1778599882340,35.95,80269.85,0.0,0.6121,0.00013,30.90504]
[1778599883025,35.95,80269.85,0.0,0.6121,0.00013,30.90504]
[1778599883226,35.95,80264.47,0.0,0.61139,0.00013,30.91926]
[1778599885652,35.95,80260.84,0.0,0.61091,0.00013,30.9288]
[1778599885824,35.95,80260.84,0.0,0.61091,0.00013,30.9288]
[1778599885893,35.95,80260.69,0.0,0.61089,0.00013,30.9292]
[1778599885950,35.95,80269.21,0.0,0.61201,0.00013,30.90676]
[1778599887551,35.95,80269.21,0.0,0.61201,0.00013,30.90676]
[1778599888926,35.95,80272.17,0.0,0.6124,0.00013,30.89895]
[1778599889253,35.95,80272.17,0.0,0.6124,0.00013,30.89895]
[1778599889782,35.95,80272.17,0.0,0.6124,0.00013,30.89895]
[1778599893816,35.95,80272.74,0.0,0.61248,0.00013,30.89439]
[1778599894751,35.95,80272.39,0.0,0.61243,0.00013,30.89537]
[1778599895652,35.95,80270.82,0.0,0.61223,0.00013,30.89955]
[1778599895753,35.95,80270.36,0.0,0.61216,0.00013,30.90079]
[1778599897527,35.95,80273.75,0.0,0.61261,0.00013,30.89178]
[1778599898308,35.96,80278.28,0.0,0.61321,0.00013,30.87978]
[1778599898337,35.96,80285.0,0.0,0.61409,0.00013,30.8617]
[1778599900773,35.96,80288.64,0.0,0.61457,0.00013,30.85189]
[1778599901743,35.96,80287.48,0.0,0.61441,0.00013,30.85513]
[1778599901816,35.96,80285.46,0.0,0.61415,0.00013,30.86064]
[1778599902142,35.96,80285.46,0.0,0.61415,0.00013,30.86064]
[1778599902188,35.96,80287.38,0.0,0.6144,0.00013,30.85545]
[1778599905783,35.96,80290.75,0.0,0.61484,0.00013,30.8464]
[1778599906052,35.96,80290.56,0.0,0.61481,0.00013,30.84702]
[1778599906814,35.96,80290.56,0.0,0.61481,0.00013,30.84702]
[1778599906877,35.96,80298.31,0.0,0.61583,0.00013,30.82583]
[1778599907886,35.96,80298.31,0.0,0.61583,0.00013,30.82583]
[1778599907933,35.96,80301.21,0.0,0.61621,0.00013,30.81785]
[1778599908409,35.96,80295.26,0.0,0.61543,0.00013,30.83417]
[1778599914146,35.96,80295.77,0.0,0.6155,0.00013,30.83263]
[1778599917653,35.96,80297.8,0.0,0.61577,0.00013,30.82703]
[1778599917658,35.96,80299.1,0.0,0.61594,0.00013,30.82342]
[1778599918445,35.96,80299.1,0.0,0.61594,0.00013,30.82342]
[1778599919136,35.96,80301.75,0.0,0.61629,0.00013,30.81611]
[1778599919325,35.96,80314.85,0.0,0.61802,0.00013,30.7797]
[1778599920089,35.96,80314.85,0.0,0.61802,0.00013,30.7797]
[1778599920189,35.96,80322.83,0.0,0.61906,0.00013,30.75725]
[1778599924806,35.96,80327.52,0.0,0.61968,0.00013,30.74385]
[1778599925224,35.95,80340.84,0.0,0.62144,0.00013,30.70554]
[1778599926231,35.95,80343.27,0.0,0.62176,0.00013,30.69848]
[1778599931266,35.95,80346.63,0.0,0.6222,0.00013,30.68859]
[1778599935294,35.95,80355.24,0.0,0.62333,0.00013,30.66332]
[1778599940329,35.95,80356.47,0.0,0.62349,0.00013,30.65964]
[1778599941336,35.95,80350.45,0.0,0.62271,0.00013,30.67728]
[1778599944358,35.95,80356.55,0.0,0.62351,0.00013,30.65935]
[1778599946373,35.95,80351.12,0.0,0.6228,0.00013,30.67526]
[1778599947873,35.95,80351.12,0.0,0.6228,0.00013,30.67526]
[1778599947911,35.95,80350.9,0.0,0.62277,0.00013,30.67586]
[1778599948485,35.95,80350.9,0.0,0.62277,0.00013,30.67586]
[1778599948535,35.95,80343.8,0.0,0.62184,0.00013,30.69657]
[1778599949876,35.95,80343.8,0.0,0.62184,0.00013,30.69657]
[1778599949956,35.95,80336.31,0.0,0.62086,0.00013,30.71816]
[1778599950652,35.95,80336.31,0.0,0.62086,0.00013,30.71816]
[1778599950753,35.95,80335.99,0.0,0.62082,0.00013,30.71903]
[1778599953873,35.95,80332.62,0.0,0.62039,0.00013,30.72561]
[1778599953920,35.95,80332.41,0.0,0.62035,0.00013,30.72629]
[1778599954674,35.95,80332.41,0.0,0.62035,0.00013,30.72629]
[1778599954782,35.95,80332.41,0.0,0.62035,0.00013,30.72629]
[1778599954884,35.95,80334.58,0.0,0.62064,0.00013,30.72011]
[1778599955037,35.95,80334.58,0.0,0.62064,0.00013,30.72011]
[1778599955708,35.95,80334.58,0.0,0.62064,0.00013,30.72011]
[1778599955774,35.95,80349.31,0.0,0.62257,0.00013,30.67749]
[1778599957450,35.95,80349.47,0.0,0.62258,0.00013,30.67714]
[1778599959465,35.95,80344.37,0.0,0.62191,0.00013,30.69206]
[1778599960516,35.95,80344.37,0.0,0.62191,0.00013,30.69206]
[1778599960617,35.95,80347.08,0.0,0.62226,0.00013,30.68428]
[1778599962502,35.95,80347.95,0.0,0.62238,0.00013,30.68172]
[1778599962603,35.95,80347.9,0.0,0.62237,0.00013,30.68184]
[1778599963125,35.95,80347.9,0.0,0.62237,0.00013,30.68184]
[1778599963214,35.95,80347.9,0.0,0.62237,0.00013,30.68184]
[1778599963493,35.95,80338.1,0.0,0.62109,0.00013,30.71023]
[1778599965507,35.95,80338.14,0.0,0.6211,0.00013,30.70998]
[1778599966892,35.95,80338.14,0.0,0.6211,0.00013,30.70998]
[1778599966926,35.95,80333.31,0.0,0.62047,0.00013,30.72381]
[1778599967585,35.95,80333.31,0.0,0.62047,0.00013,30.72381]
[1778599967660,35.95,80338.46,0.0,0.62115,0.00013,30.70896]
[1778599973563,35.95,80333.62,0.0,0.62052,0.00013,30.72259]
[1778599978599,35.94,80334.02,0.0,0.62059,0.00013,30.72119]
[1778599979741,35.94,80334.02,0.0,0.62059,0.00013,30.72119]
[1778599979842,35.94,80333.76,0.0,0.62055,0.00013,30.72189]
[1778599981031,35.94,80332.78,0.0,0.62043,0.00013,30.72464]
[1778599981619,35.94,80338.49,0.0,0.62118,0.00013,30.70818]
[1778599982232,35.94,80338.49,0.0,0.62118,0.00013,30.70818]
[1778599982626,35.94,80338.54,0.0,0.62119,0.00013,30.70799]
[1778599983269,35.94,80338.54,0.0,0.62119,0.00013,30.70799]
[1778599983633,35.94,80338.61,0.0,0.6212,0.00013,30.70775]
[1778599984904,35.94,80338.61,0.0,0.6212,0.00013,30.70775]
[1778599985004,35.94,80339.33,0.0,0.62129,0.00013,30.70563]
[1778599987756,35.94,80338.57,0.0,0.6212,0.00013,30.70774]
[1778599987762,35.94,80338.57,0.0,0.6212,0.00013,30.70774]
[1778599988352,35.94,80337.46,0.0,0.62105,0.00013,30.7109]
[1778599989217,35.94,80332.51,0.0,0.62041,0.00013,30.72508]
[1778599990694,35.94,80327.76,0.0,0.61978,0.00013,30.7386]
[1778599991236,35.94,80324.44,0.0,0.61935,0.00013,30.74807]
[1778599991306,35.94,80324.44,0.0,0.61935,0.00013,30.74807]
[1778599991799,35.94,80316.79,0.0,0.61834,0.00013,30.7697]
[1778599992136,35.94,80316.79,0.0,0.61834,0.00013,30.7697]
[1778599992305,35.94,80316.79,0.0,0.61834,0.00013,30.7697]
[1778599992810,35.94,80314.16,0.0,0.61799,0.00013,30.77709]
[1778599998740,35.94,80320.04,0.0,0.61876,0.00013,30.76061]
[1778600000690,35.94,80323.5,0.0,0.61922,0.00013,30.75085]
[1778600003290,35.94,80328.69,0.0,0.6199,0.00013,30.73618]
[1778600003764,35.94,80328.69,0.0,0.6199,0.00013,30.73618]
[1778600004896,35.94,80332.03,0.0,0.62033,0.00013,30.72668]
[1778600004958,35.94,80340.45,0.0,0.62144,0.00013,30.7025]
[1778600005789,35.94,80345.66,0.0,0.62212,0.00013,30.68745]
[1778600010824,35.95,80349.95,0.0,0.62266,0.00013,30.6753]
[1778600011468,35.95,80349.95,0.0,0.62266,0.00013,30.6753]
[1778600011686,35.95,80349.95,0.0,0.62266,0.00013,30.6753]
[1778600011832,35.95,80354.77,0.0,0.62331,0.00013,30.65802]
[1778600012926,35.95,80354.77,0.0,0.62331,0.00013,30.65802]
[1778600012983,35.94,80360.9,0.0,0.62411,0.00013,30.63994]
[1778600018012,35.95,80362.9,0.0,0.62437,0.00013,30.63403]
[1778600023862,35.95,80368.6,0.0,0.62511,0.00013,30.61715]
[1778600027943,35.95,80363.62,0.0,0.62446,0.00013,30.63205]
[1778600028950,35.95,80368.7,0.0,0.62512,0.00013,30.61695]
[1778600030071,35.95,80368.7,0.0,0.62512,0.00013,30.61695]
[1778600030289,35.95,80370.57,0.0,0.62536,0.00013,30.61138]
[1778600030802,35.95,80370.57,0.0,0.62536,0.00013,30.61138]
[1778600030968,35.95,80384.71,0.0,0.62721,0.00013,30.5687]
[1778600031975,35.95,80387.69,0.0,0.6276,0.00013,30.55962]
[1778600033249,35.95,80386.97,0.0,0.62751,0.00013,30.56177]
[1778600033648,35.95,80386.97,0.0,0.62751,0.00013,30.56177]
[1778600035599,35.94,80390.56,0.0,0.62798,0.00013,30.55073]
[1778600036014,35.94,80400.38,0.0,0.62926,0.00013,30.52052]
[1778600037160,35.94,80402.81,0.0,0.62958,0.00013,30.51298]
[1778600038017,35.94,80402.21,0.0,0.6295,0.00013,30.51482]
[1778600039200,35.94,80402.31,0.0,0.62951,0.00013,30.51449]
[1778600040034,35.94,80398.51,0.0,0.62902,0.00013,30.52621]
[1778600041993,35.94,80397.82,0.0,0.62893,0.00013,30.52831]
[1778600043885,35.94,80394.55,0.0,0.62851,0.00013,30.53831]
[1778600044065,35.94,80400.33,0.0,0.62926,0.00013,30.52048]
[1778600044879,35.94,80400.33,0.0,0.62926,0.00013,30.52048]
[1778600044909,35.94,80400.33,0.0,0.62926,0.00013,30.52045]
[1778600046069,35.94,80400.33,0.0,0.62926,0.00013,30.52045]
[1778600046866,35.94,80405.03,0.0,0.62987,0.00013,30.5059]
[1778600048485,35.94,80407.23,0.0,0.63016,0.00013,30.49904]
[1778600048567,35.94,80409.1,0.0,0.6304,0.00013,30.49321]
[1778600049927,35.94,80409.1,0.0,0.6304,0.00013,30.49321]
[1778600049944,35.94,80411.53,0.0,0.63072,0.00013,30.48562]
[1778600051057,35.94,80411.53,0.0,0.63072,0.00013,30.48562]
[1778600051073,35.94,80411.53,0.0,0.63072,0.00013,30.48562]
[1778600051153,35.94,80412.7,0.0,0.63087,0.00013,30.48196]
[1778600051517,35.94,80415.04,0.0,0.63118,0.00013,30.47463]
[1778600052482,35.94,80415.04,0.0,0.63118,0.00013,30.47463]
[1778600053047,35.94,80415.04,0.0,0.63118,0.00013,30.47463]
[1778600052545,35.94,80428.73,0.0,0.63295,0.00013,30.4314]
[1778600053137,35.94,80432.65,0.0,0.63346,0.00013,30.41894]
[1778600057549,35.94,80435.15,0.0,0.63378,0.00013,30.41109]
[1778600057615,35.94,80433.03,0.0,0.6335,0.00013,30.41792]
[1778600058262,35.94,80433.03,0.0,0.6335,0.00013,30.41792]
[1778600058363,35.94,80422.93,0.0,0.63219,0.00013,30.45006]
[1778600060993,35.94,80420.48,0.0,0.63187,0.00013,30.45782]
[1778600061290,35.94,80420.84,0.0,0.63192,0.00013,30.45672]
[1778600061983,35.94,80420.84,0.0,0.63192,0.00013,30.45672]
[1778600062045,35.94,80420.84,0.0,0.63192,0.00013,30.45672]
[1778600062001,35.94,80412.2,0.0,0.63079,0.00013,30.48385]
[1778600062498,35.94,80412.2,0.0,0.63079,0.00013,30.48385]
[1778600062599,35.94,80417.31,0.0,0.63146,0.00013,30.46772]
[1778600063203,35.94,80423.12,0.0,0.63222,0.00013,30.44941]
[1778600064646,35.94,80423.12,0.0,0.63222,0.00013,30.44941]
[1778600066936,35.94,80423.66,0.0,0.63229,0.00013,30.44755]
[1778600067136,35.94,80423.6,0.0,0.63229,0.00013,30.44759]
[1778600067231,35.94,80426.6,0.0,0.63268,0.00013,30.43808]
[1778600069245,35.94,80432.46,0.0,0.63344,0.00013,30.4193]
[1778600070959,35.94,80432.46,0.0,0.63344,0.00013,30.4193]
[1778600071037,35.94,80433.09,0.0,0.63354,0.00013,30.41401]
[1778600072553,35.94,80430.38,0.0,0.63319,0.00013,30.42266]
[1778600072777,35.94,80430.19,0.0,0.63317,0.00013,30.4232]
[1778600073274,35.94,80439.88,0.0,0.63442,0.00013,30.39211]
[1778600076820,35.93,80441.95,0.0,0.6347,0.00013,30.38533]
[1778600076851,35.93,80441.94,0.0,0.6347,0.00013,30.38526]
[1778600077544,35.93,80441.94,0.0,0.6347,0.00013,30.38526]
[1778600077646,35.93,80447.85,0.0,0.63546,0.00013,30.36611]
[1778600079316,35.93,80442.32,0.0,0.63475,0.00013,30.38395]
[1778600082995,35.93,80445.66,0.0,0.63519,0.00013,30.37306]
[1778600083033,35.93,80446.21,0.0,0.63526,0.00013,30.37119]
[1778600084492,35.93,80446.83,0.0,0.63534,0.00013,30.36918]
[1778600086100,35.93,80446.94,0.0,0.63536,0.00013,30.36878]
[1778600086295,35.93,80451.66,0.0,0.63597,0.00013,30.3534]
[1778600086366,35.93,80447.98,0.0,0.63549,0.00013,30.36534]
[1778600088380,35.93,80436.51,0.0,0.63401,0.00013,30.40226]
[1778600093140,35.93,80434.02,0.0,0.6337,0.00013,30.40997]
[1778600093417,35.92,80430.47,0.0,0.63324,0.00013,30.42125]
[1778600096452,35.92,80430.98,0.0,0.63331,0.00013,30.41946]
[1778600097102,35.92,80430.98,0.0,0.63331,0.00013,30.41946]
[1778600096461,35.92,80430.64,0.0,0.63327,0.00013,30.42048]
[1778600097445,35.92,80425.39,0.0,0.63259,0.00013,30.43718]
[1778600098177,35.92,80425.39,0.0,0.63259,0.00013,30.43718]
[1778600098452,35.92,80422.86,0.0,0.63227,0.00013,30.44511]
[1778600102378,35.92,80425.4,0.0,0.63259,0.00013,30.43713]
[1778600103073,35.92,80419.96,0.0,0.63188,0.00013,30.4544]
[1778600104282,35.92,80418.79,0.0,0.63173,0.00013,30.45809]
[1778600105004,35.92,80418.79,0.0,0.63173,0.00013,30.45809]
[1778600107423,35.92,80421.56,0.0,0.63209,0.00013,30.44939]
[1778600108228,35.92,80423.3,0.0,0.63232,0.00013,30.44391]
[1778600108522,35.92,80430.32,0.0,0.63323,0.00013,30.42162]
[1778600111530,35.92,80430.6,0.0,0.63326,0.00013,30.42075]
[1778600112595,35.92,80430.25,0.0,0.63322,0.00013,30.42187]
[1778600112697,35.92,80419.58,0.0,0.63183,0.00013,30.45574]
[1778600113350,35.92,80419.58,0.0,0.63183,0.00013,30.45574]
[1778600113665,35.92,80413.96,0.0,0.6311,0.00013,30.47342]
[1778600114675,35.92,80413.96,0.0,0.6311,0.00013,30.47342]
[1778600114776,35.92,80412.84,0.0,0.63095,0.00013,30.47694]
[1778600115494,35.92,80412.84,0.0,0.63095,0.00013,30.47694]
[1778600115857,35.92,80412.84,0.0,0.63095,0.00013,30.47694]
[1778600116578,35.92,80404.19,0.0,0.62983,0.00013,30.50392]
[1778600119897,35.92,80402.43,0.0,0.6296,0.00013,30.50935]
[1778600121165,35.92,80395.45,0.0,0.62869,0.00013,30.53082]
[1778600121613,35.92,80389.92,0.0,0.62797,0.00013,30.54778]
[1778600124636,35.92,80393.29,0.0,0.62841,0.00013,30.53742]
[1778600125233,35.92,80393.29,0.0,0.62841,0.00013,30.53742]
[1778600125256,35.92,80393.29,0.0,0.62841,0.00013,30.53742]
[1778600125643,35.92,80384.22,0.0,0.62723,0.00013,30.56511]
[1778600126650,35.92,80371.42,0.0,0.62556,0.00013,30.60379]
[1778600128664,35.92,80369.94,0.0,0.62536,0.00013,30.60828]
[1778600132263,35.92,80370.56,0.0,0.62545,0.00013,30.60334]
[1778600132953,35.92,80370.56,0.0,0.62545,0.00013,30.60334]
[1778600133006,35.92,80363.09,0.0,0.62447,0.00013,30.62562]
[1778600135713,35.93,80368.82,0.0,0.62522,0.00013,30.60859]
[1778600137992,35.93,80367.54,0.0,0.62505,0.00013,30.61242]
[1778600140749,35.93,80360.57,0.0,0.62414,0.00013,30.63319]
[1778600145799,35.93,80363.15,0.0,0.62447,0.00013,30.62563]
[1778600148057,35.93,80363.76,0.0,0.62455,0.00013,30.62383]
[1778600148158,35.93,80363.27,0.0,0.62449,0.00013,30.6253]
[1778600148308,35.93,80363.27,0.0,0.62449,0.00013,30.6253]
[1778600148409,35.93,80363.27,0.0,0.62449,0.00013,30.6253]
[1778600148820,35.93,80365.86,0.0,0.62483,0.00013,30.61761]
[1778600153855,35.93,80372.58,0.0,0.62571,0.00013,30.59748]
[1778600156308,35.93,80373.54,0.0,0.62584,0.00013,30.59446]
[1778600157573,35.92,80375.81,0.0,0.62614,0.00013,30.58756]
[1778600160152,35.92,80372.15,0.0,0.62566,0.00013,30.59843]
[1778600161911,35.92,80365.65,0.0,0.62482,0.00013,30.61773]
[1778600163925,35.92,80359.89,0.0,0.62407,0.00013,30.6348]
[1778600168960,35.92,80360.04,0.0,0.62409,0.00013,30.63436]
[1778600173995,35.92,80360.76,0.0,0.62418,0.00013,30.63234]
[1778600175495,35.92,80360.07,0.0,0.62409,0.00013,30.63441]
[1778600176009,35.92,80353.3,0.0,0.6232,0.00013,30.65436]
[1778600176246,35.92,80353.3,0.0,0.6232,0.00013,30.65436]
[1778600177487,35.92,80349.56,0.0,0.62271,0.00013,30.66531]
[1778600178023,35.92,80348.58,0.0,0.62258,0.00013,30.66815]
[1778600179162,35.92,80354.16,0.0,0.62332,0.00013,30.65177]
[1778600179677,35.92,80354.16,0.0,0.62332,0.00013,30.65177]
[1778600179694,35.92,80354.16,0.0,0.62332,0.00013,30.65177]
[1778600180111,35.92,80354.16,0.0,0.62332,0.00013,30.65177]
[1778600180169,35.92,80366.96,0.0,0.62499,0.00013,30.61385]
[1778600181102,35.92,80374.4,0.0,0.62596,0.00013,30.59152]
[1778600187088,35.92,80371.14,0.0,0.62555,0.00013,30.60112]
[1778600192123,35.92,80372.06,0.0,0.62568,0.00013,30.59503]
[1778600193663,35.92,80372.2,0.0,0.6257,0.00013,30.59458]
[1778600194137,35.91,80381.56,0.0,0.62693,0.00013,30.5663]
[1778600197158,35.91,80386.55,0.0,0.62758,0.00013,30.55109]
[1778600202196,35.91,80380.39,0.0,0.62678,0.00013,30.56971]
[1778600207229,35.91,80380.68,0.0,0.62682,0.00013,30.56875]
[1778600210924,35.91,80381.1,0.0,0.62688,0.00013,30.56742]
[1778600214278,35.91,80374.4,0.0,0.62601,0.00013,30.58757]
[1778600215485,35.91,80374.4,0.0,0.62601,0.00013,30.58757]
[1778600216163,35.91,80367.39,0.0,0.62509,0.00013,30.60857]
[1778600217218,35.91,80367.39,0.0,0.62509,0.00013,30.60857]
[1778600216292,35.91,80361.99,0.0,0.62438,0.00013,30.62465]
[1778600218306,35.91,80370.93,0.0,0.62555,0.00013,30.59801]
[1778600223341,35.91,80372.92,0.0,0.62581,0.00013,30.59215]
[1778600226512,35.91,80372.95,0.0,0.62581,0.00013,30.59211]
[1778600227369,35.91,80382.75,0.0,0.62709,0.00013,30.56247]
[1778600232404,35.91,80384.11,0.0,0.62728,0.00013,30.55811]
[1778600234623,35.91,80383.27,0.0,0.62717,0.00013,30.56062]
[1778600237814,35.91,80378.08,0.0,0.6265,0.00013,30.57619]
[1778600238446,35.91,80385.27,0.0,0.62744,0.00013,30.55426]
[1778600239494,35.91,80385.27,0.0,0.62744,0.00013,30.55426]
[1778600240460,35.9,80379.69,0.0,0.62672,0.00013,30.57113]
[1778600245497,35.9,80379.97,0.0,0.62676,0.00013,30.57002]
[1778600252544,35.9,80380.06,0.0,0.6268,0.00013,30.56624]
[1778600257579,35.89,80376.82,0.0,0.62638,0.00013,30.57579]
[1778600259593,35.89,80371.12,0.0,0.62564,0.00013,30.59284]
[1778600260622,35.89,80371.12,0.0,0.62564,0.00013,30.59284]
[1778600260723,35.89,80371.74,0.0,0.62573,0.00013,30.59091]
[1778600263100,35.89,80370.42,0.0,0.62556,0.00013,30.59481]
[1778600263176,35.89,80370.15,0.0,0.62553,0.00013,30.59548]
[1778600263893,35.89,80370.15,0.0,0.62553,0.00013,30.59548]
[1778600263912,35.89,80366.08,0.0,0.62499,0.00013,30.60768]
[1778600266860,35.89,80367.92,0.0,0.62523,0.00013,30.6022]
[1778600266961,35.89,80368.3,0.0,0.62528,0.00013,30.6011]
[1778600272554,35.89,80367.65,0.0,0.62519,0.00013,30.60311]
[1778600272685,35.89,80368.53,0.0,0.62531,0.00013,30.6005]
[1778600278727,35.89,80368.23,0.0,0.62527,0.00013,30.60126]
[1778600283762,35.89,80367.37,0.0,0.62517,0.00013,30.60371]
[1778600288797,35.89,80370.29,0.0,0.62555,0.00013,30.59487]
[1778600293833,35.88,80371.04,0.0,0.62565,0.00013,30.59252]
[1778600295487,35.88,80371.28,0.0,0.62569,0.00013,30.5918]
[1778600296310,35.88,80371.28,0.0,0.62569,0.00013,30.5918]
[1778600295846,35.88,80377.88,0.0,0.62655,0.00013,30.57181]
[1778600296853,35.88,80379.4,0.0,0.62675,0.00013,30.56714]
[1778600301888,35.88,80376.39,0.0,0.62637,0.00013,30.57606]
[1778600302846,35.88,80376.39,0.0,0.62637,0.00013,30.57606]
[1778600302896,35.88,80376.54,0.0,0.62639,0.00013,30.5756]
[1778600307930,35.88,80374.14,0.0,0.62607,0.00013,30.5828]
[1778600312965,35.88,80372.38,0.0,0.62586,0.00013,30.58491]
[1778600318001,35.88,80371.44,0.0,0.62574,0.00013,30.58767]
[1778600322355,35.88,80371.21,0.0,0.62571,0.00013,30.58832]
[1778600328072,35.88,80367.47,0.0,0.62522,0.00013,30.59939]
[1778600331051,35.88,80366.83,0.0,0.62514,0.00013,30.60126]
[1778600333213,35.87,80368.06,0.0,0.6253,0.00013,30.59753]
[1778600333314,35.87,80375.53,0.0,0.62628,0.00013,30.57504]
[1778600335122,35.87,80391.87,0.0,0.62842,0.00013,30.52519]
[1778600336129,35.87,80398.79,0.0,0.62932,0.00013,30.50381]
[1778600341165,35.87,80396.9,0.0,0.62908,0.00013,30.50953]
[1778600346200,35.87,80395.61,0.0,0.62892,0.00013,30.51337]
[1778600350228,35.87,80390.48,0.0,0.62826,0.00013,30.52903]
[1778600350762,35.87,80390.48,0.0,0.62826,0.00013,30.52903]
[1778600351235,35.87,80381.64,0.0,0.6271,0.00013,30.55607]
[1778600352285,35.87,80381.64,0.0,0.6271,0.00013,30.55607]
[1778600353249,35.87,80388.73,0.0,0.62803,0.00013,30.53438]
[1778600358284,35.87,80389.66,0.0,0.62816,0.00013,30.53133]
[1778600361310,35.86,80398.24,0.0,0.62928,0.00013,30.50478]
[1778600361545,35.86,80398.24,0.0,0.62928,0.00013,30.50478]
[1778600364615,35.86,80398.96,0.0,0.62938,0.00013,30.50249]
[1778600367840,35.86,80399.74,0.0,0.62948,0.00013,30.50002]
[1778600368359,35.86,80399.76,0.0,0.62948,0.00013,30.49994]
[1778600369523,35.86,80399.3,0.0,0.62942,0.00013,30.50137]
[1778600370776,35.86,80399.3,0.0,0.62942,0.00013,30.50137]
[1778600374959,35.86,80397.29,0.0,0.62917,0.00013,30.50446]
[1778600375309,35.86,80397.29,0.0,0.62917,0.00013,30.50446]
[1778600376415,35.86,80391.81,0.0,0.62846,0.00013,30.52137]
[1778600380443,35.86,80386.59,0.0,0.62778,0.00013,30.53732]
[1778600385414,35.86,80385.59,0.0,0.62765,0.00013,30.54032]
[1778600385463,35.86,80385.83,0.0,0.62768,0.00013,30.53957]
[1778600385479,35.86,80385.89,0.0,0.62769,0.00013,30.53936]
[1778600386485,35.86,80379.72,0.0,0.62688,0.00013,30.55818]
[1778600391501,35.86,80378.17,0.0,0.62668,0.00013,30.5629]
[1778600391524,35.86,80381.62,0.0,0.62713,0.00013,30.55242]
[1778600392531,35.86,80388.52,0.0,0.62803,0.00013,30.5313]
[1778600394524,35.86,80387.44,0.0,0.62789,0.00013,30.5346]
[1778600394545,35.86,80384.51,0.0,0.62751,0.00013,30.54355]
[1778600396181,35.86,80384.51,0.0,0.62751,0.00013,30.54355]
[1778600396267,35.86,80376.96,0.0,0.62652,0.00013,30.56648]
[1778600397320,35.86,80376.96,0.0,0.62652,0.00013,30.56648]
[1778600397327,35.86,80367.16,0.0,0.62524,0.00013,30.59601]
[1778600399075,35.86,80364.42,0.0,0.62488,0.00013,30.6042]
[1778600400371,35.86,80363.1,0.0,0.62471,0.00013,30.6081]
[1778600400869,35.86,80365.92,0.0,0.62508,0.00013,30.5997]
[1778600401383,35.86,80365.92,0.0,0.62508,0.00013,30.5997]
[1778600402944,35.86,80369.65,0.0,0.62556,0.00013,30.58854]
[1778600403126,35.86,80369.65,0.0,0.62556,0.00013,30.58854]
[1778600403224,35.86,80369.65,0.0,0.62556,0.00013,30.58854]
[1778600403354,35.86,80369.65,0.0,0.62556,0.00013,30.58854]
[1778600403476,35.86,80369.51,0.0,0.62554,0.00013,30.58901]
[1778600403612,35.86,80362.88,0.0,0.62468,0.00013,30.60885]
[1778600404471,35.86,80362.88,0.0,0.62468,0.00013,30.60885]
[1778600404619,35.86,80355.12,0.0,0.62366,0.00013,30.63188]
[1778600405980,35.86,80355.12,0.0,0.62366,0.00013,30.63188]
[1778600406025,35.86,80348.08,0.0,0.62273,0.00013,30.65258]
[1778600409947,35.86,80346.56,0.0,0.62254,0.00013,30.65701]
[1778600410048,35.86,80346.4,0.0,0.62252,0.00013,30.65743]
[1778600411172,35.86,80346.4,0.0,0.62252,0.00013,30.65743]
[1778600411273,35.86,80346.57,0.0,0.62254,0.00013,30.65701]
[1778600414811,35.86,80348.17,0.0,0.62275,0.00013,30.65229]
[1778600414882,35.86,80350.93,0.0,0.62311,0.00013,30.64417]
[1778600417596,35.86,80354.44,0.0,0.62357,0.00013,30.63395]
[1778600423056,35.86,80360.35,0.0,0.62434,0.00013,30.61659]
[1778600423753,35.87,80349.99,0.0,0.62297,0.00013,30.64727]
[1778600426774,35.87,80345.85,0.0,0.62242,0.00013,30.65961]
[1778600427613,35.87,80345.85,0.0,0.62242,0.00013,30.65961]
[1778600427632,35.87,80345.85,0.0,0.62242,0.00013,30.65961]
[1778600427892,35.87,80345.85,0.0,0.62242,0.00013,30.65961]
[1778600427981,35.87,80339.92,0.0,0.62164,0.00013,30.67696]
[1778600428788,35.87,80333.82,0.0,0.62084,0.00013,30.69457]
[1778600429824,35.87,80333.82,0.0,0.62084,0.00013,30.69457]
[1778600429842,35.87,80341.06,0.0,0.62179,0.00013,30.67357]
[1778600433029,35.87,80341.44,0.0,0.62185,0.00013,30.66926]
[1778600433138,35.87,80341.44,0.0,0.62185,0.00013,30.66926]
[1778600433239,35.87,80341.29,0.0,0.62184,0.00013,30.66964]
[1778600438119,35.87,80353.2,0.0,0.62339,0.00013,30.63509]
[1778600439496,35.87,80359.94,0.0,0.62427,0.00013,30.61523]
[1778600440117,35.87,80353.15,0.0,0.62338,0.00013,30.6354]
[1778600444813,35.88,80349.51,0.0,0.62289,0.00013,30.64626]
[1778600444905,35.88,80347.55,0.0,0.62263,0.00013,30.65207]
[1778600449944,35.87,80343.74,0.0,0.62214,0.00013,30.66309]
[1778600451325,35.87,80343.74,0.0,0.62214,0.00013,30.66309]
[1778600451427,35.87,80343.72,0.0,0.62213,0.00013,30.6631]
[1778600453454,35.87,80343.52,0.0,0.62211,0.00013,30.66368]
[1778600454297,35.87,80346.28,0.0,0.62247,0.00013,30.6556]
[1778600455704,35.87,80344.1,0.0,0.62219,0.00013,30.66192]
[1778600455986,35.87,80344.2,0.0,0.6222,0.00013,30.66161]
[1778600460055,35.87,80345.51,0.0,0.62238,0.00013,30.65772]
[1778600460111,35.87,80346.08,0.0,0.62245,0.00013,30.65601]
[1778600466058,35.87,80348.33,0.0,0.62275,0.00013,30.64934]
[1778600470086,35.87,80342.75,0.0,0.62202,0.00013,30.66558]
[1778600474217,35.87,80342.31,0.0,0.62197,0.00013,30.66679]
[1778600474263,35.87,80342.31,0.0,0.62197,0.00013,30.66679]
[1778600474319,35.87,80342.28,0.0,0.62196,0.00013,30.66685]
[1778600475121,35.87,80332.97,0.0,0.62074,0.00013,30.69378]
[1778600480157,35.86,80332.11,0.0,0.62063,0.00013,30.69608]
[1778600483177,35.86,80320.39,0.0,0.6191,0.00013,30.72939]
[1778600484310,35.86,80320.39,0.0,0.6191,0.00013,30.72939]
[1778600485967,35.86,80313.55,0.0,0.6182,0.00013,30.74864]
[1778600486345,35.86,80313.55,0.0,0.6182,0.00013,30.74864]
[1778600487208,35.86,80296.63,0.0,0.61597,0.00013,30.79577]
[1778600490229,35.86,80295.78,0.0,0.61586,0.00013,30.79808]
[1778600494067,35.86,80293.56,0.0,0.61558,0.00013,30.80101]
[1778600499293,35.86,80289.52,0.0,0.61505,0.00013,30.81195]
[1778600502314,35.86,80283.7,0.0,0.61428,0.00013,30.82772]
[1778600504260,35.86,80283.03,0.0,0.61419,0.00013,30.8295]
[1778600504291,35.86,80283.03,0.0,0.61419,0.00013,30.8295]
[1778600504328,35.86,80278.96,0.0,0.61366,0.00013,30.84047]
[1778600505335,35.85,80273.25,0.0,0.6129,0.00013,30.85579]
[1778600506208,35.85,80273.25,0.0,0.6129,0.00013,30.85579]
[1778600506342,35.85,80268.94,0.0,0.61233,0.00013,30.86725]
[1778600507349,35.85,80263.68,0.0,0.61164,0.00013,30.8812]
[1778600512384,35.85,80262.87,0.0,0.61154,0.00013,30.88319]
[1778600515405,35.85,80271.97,0.0,0.61274,0.00013,30.85893]
[1778600516095,35.85,80271.97,0.0,0.61274,0.00013,30.85893]
[1778600516412,35.85,80272.68,0.0,0.61284,0.00013,30.85699]
[1778600517070,35.85,80272.68,0.0,0.61284,0.00013,30.85699]
[1778600517097,35.85,80272.68,0.0,0.61284,0.00013,30.85699]
[1778600517193,35.85,80272.68,0.0,0.61284,0.00013,30.85699]
[1778600517419,35.85,80280.18,0.0,0.61383,0.00013,30.83681]
[1778600521257,35.85,80284.08,0.0,0.61436,0.00013,30.82611]
[1778600521447,35.85,80278.86,0.0,0.61367,0.00013,30.84022]
[1778600522454,35.85,80273.31,0.0,0.61293,0.00013,30.85511]
[1778600524822,35.84,80273.51,0.0,0.61296,0.00013,30.85447]
[1778600525476,35.84,80282.64,0.0,0.61417,0.00013,30.8298]
[1778600526631,35.84,80279.99,0.0,0.61383,0.00013,30.83694]
[1778600532525,35.84,80275.39,0.0,0.61323,0.00013,30.8491]
[1778600534601,35.84,80271.47,0.0,0.61271,0.00013,30.85956]
[1778600534746,35.84,80271.47,0.0,0.61271,0.00013,30.85956]
[1778600534752,35.84,80271.47,0.0,0.61271,0.00013,30.85956]
[1778600535546,35.84,80268.23,0.0,0.61228,0.00013,30.86819]
[1778600539145,35.84,80269.64,0.0,0.61247,0.00013,30.8644]
[1778600539574,35.84,80270.09,0.0,0.61253,0.00013,30.86316]
[1778600544609,35.84,80267.45,0.0,0.61218,0.00013,30.87012]
[1778600545920,35.84,80267.45,0.0,0.61218,0.00013,30.87012]
[1778600546218,35.83,80266.85,0.0,0.61211,0.00013,30.87167]
[1778600551658,35.83,80265.18,0.0,0.6119,0.00013,30.87286]
[1778600553785,35.83,80267.18,0.0,0.61217,0.00013,30.86752]
[1778600554281,35.83,80267.18,0.0,0.61217,0.00013,30.86752]
[1778600554352,35.83,80269.03,0.0,0.61241,0.00013,30.86255]
[1778600554714,35.83,80269.03,0.0,0.61241,0.00013,30.86255]
[1778600554811,35.83,80281.55,0.0,0.61407,0.00013,30.82887]
[1778600556560,35.83,80281.55,0.0,0.61407,0.00013,30.82887]
[1778600555693,35.83,80289.37,0.0,0.61511,0.00013,30.80753]
[1778600557339,35.83,80289.37,0.0,0.61511,0.00013,30.80753]
[1778600557365,35.83,80296.88,0.0,0.6161,0.00013,30.78684]
[1778600557706,35.83,80311.88,0.0,0.61809,0.00013,30.745]
[1778600558713,35.83,80313.18,0.0,0.61826,0.00013,30.74136]
[1778600561389,35.83,80314.02,0.0,0.61837,0.00013,30.73897]
[1778600561490,35.83,80313.11,0.0,0.61825,0.00013,30.7415]
[1778600566769,35.83,80310.7,0.0,0.61794,0.00013,30.74815]
[1778600570261,35.83,80307.34,0.0,0.61749,0.00013,30.75761]
[1778600570363,35.83,80305.33,0.0,0.61722,0.00013,30.76325]
[1778600575832,35.83,80306.14,0.0,0.61733,0.00013,30.76104]
[1778600581470,35.83,80305.04,0.0,0.61718,0.00013,30.76416]
[1778600586909,35.83,80302.93,0.0,0.6169,0.00013,30.77008]
[1778600591341,35.83,80303.5,0.0,0.61698,0.00013,30.7685]
[1778600594965,35.83,80310.24,0.0,0.61787,0.00013,30.7497]
[1778600600269,35.83,80313.45,0.0,0.61828,0.00013,30.74076]
[1778600602381,35.83,80315.47,0.0,0.61855,0.00013,30.73508]
[1778600602610,35.83,80315.47,0.0,0.61855,0.00013,30.73508]
[1778600602411,35.83,80318.75,0.0,0.61898,0.00013,30.72578]
[1778600603021,35.83,80320.24,0.0,0.61918,0.00013,30.72155]
[1778600603747,35.83,80320.24,0.0,0.61918,0.00013,30.72155]
[1778600603758,35.83,80320.24,0.0,0.61918,0.00013,30.72155]
[1778600604216,35.83,80320.24,0.0,0.61918,0.00013,30.72155]
[1778600604315,35.83,80325.24,0.0,0.61984,0.00013,30.70739]
[1778600605835,35.83,80327.52,0.0,0.62014,0.00013,30.70086]
[1778600606042,35.84,80329.38,0.0,0.62038,0.00013,30.69565]
[1778600611077,35.83,80331.45,0.0,0.62067,0.00013,30.68635]
[1778600616112,35.83,80336.32,0.0,0.62131,0.00013,30.67212]
[1778600619736,35.83,80338.92,0.0,0.62166,0.00013,30.6645]
[1778600620252,35.83,80346.35,0.0,0.62264,0.00013,30.64277]
[1778600620708,35.83,80346.35,0.0,0.62264,0.00013,30.64277]
[1778600621147,35.83,80348.3,0.0,0.62289,0.00013,30.63705]
[1778600627284,35.83,80347.87,0.0,0.62283,0.00013,30.63851]
[1778600627370,35.84,80348.0,0.0,0.62284,0.00013,30.63839]
[1778600628402,35.84,80348.0,0.0,0.62284,0.00013,30.63839]
[1778600628475,35.84,80352.81,0.0,0.62347,0.00013,30.62422]
[1778600634240,35.84,80358.58,0.0,0.62422,0.00013,30.60743]
[1778600639275,35.84,80358.13,0.0,0.62415,0.00013,30.60895]
[1778600643303,35.84,80365.84,0.0,0.62515,0.00013,30.5861]
[1778600648338,35.85,80363.69,0.0,0.62487,0.00013,30.59267]
[1778600649345,35.85,80358.27,0.0,0.62416,0.00013,30.60883]
[1778600654380,35.85,80361.87,0.0,0.62462,0.00013,30.5983]
[1778600655225,35.85,80361.87,0.0,0.62462,0.00013,30.5983]
[1778600660422,35.85,80367.41,0.0,0.62534,0.00013,30.58189]
[1778600661980,35.85,80367.82,0.0,0.62539,0.00013,30.58069]
[1778600663443,35.85,80354.49,0.0,0.62364,0.00013,30.62043]
[1778600665906,35.85,80350.92,0.0,0.62317,0.00013,30.63107]
[1778600666464,35.85,80345.48,0.0,0.62245,0.00013,30.64709]
[1778600666977,35.85,80345.48,0.0,0.62245,0.00013,30.64709]
[1778600667471,35.85,80344.59,0.0,0.62234,0.00013,30.64967]
[1778600667735,35.85,80344.59,0.0,0.62234,0.00013,30.64967]
[1778600668478,35.85,80344.81,0.0,0.62236,0.00013,30.64911]
[1778600673513,35.86,80347.01,0.0,0.62265,0.00013,30.63992]
[1778600674520,35.86,80338.83,0.0,0.62157,0.00013,30.66383]
[1778600675788,35.86,80339.47,0.0,0.62165,0.00013,30.66207]
[1778600676534,35.86,80339.36,0.0,0.62164,0.00013,30.66236]
[1778600681569,35.86,80341.42,0.0,0.62191,0.00013,30.65623]
[1778600686605,35.86,80341.46,0.0,0.62192,0.00013,30.65599]
[1778600691640,35.86,80344.81,0.0,0.62237,0.00013,30.64611]
[1778600692189,35.86,80344.81,0.0,0.62237,0.00013,30.64611]
[1778600692360,35.86,80344.81,0.0,0.62237,0.00013,30.64611]
[1778600692647,35.86,80348.85,0.0,0.6229,0.00013,30.63426]
[1778600695397,35.86,80352.45,0.0,0.62337,0.00013,30.6238]
[1778600700705,35.86,80346.36,0.0,0.62255,0.00013,30.64214]
[1778600702255,35.87,80348.35,0.0,0.62281,0.00013,30.63638]
[1778600707759,35.87,80350.17,0.0,0.62303,0.00013,30.63145]
[1778600712287,35.87,80350.79,0.0,0.6231,0.00013,30.62983]
[1778600712794,35.88,80362.92,0.0,0.62469,0.00013,30.59406]
[1778600713801,35.88,80369.8,0.0,0.62559,0.00013,30.57351]
[1778600717167,35.88,80371.44,0.0,0.6258,0.00013,30.56864]
[1778600717210,35.88,80371.44,0.0,0.6258,0.00013,30.56864]
[1778600717829,35.88,80384.93,0.0,0.62757,0.00013,30.52775]
[1778600718836,35.88,80385.91,0.0,0.6277,0.00013,30.52475]
[1778600723873,35.88,80382.34,0.0,0.62723,0.00013,30.53557]
[1778600725888,35.88,80388.84,0.0,0.62808,0.00013,30.51569]
[1778600728907,35.87,80386.56,0.0,0.62778,0.00013,30.52266]
[1778600729490,35.87,80386.56,0.0,0.62778,0.00013,30.52266]
[1778600729591,35.88,80380.32,0.0,0.62697,0.00013,30.54172]
[1778600729986,35.88,80369.01,0.0,0.62549,0.00013,30.57586]
[1778600731473,35.88,80369.01,0.0,0.62549,0.00013,30.57586]
[1778600731508,35.88,80369.01,0.0,0.62549,0.00013,30.57586]
[1778600731616,35.88,80361.27,0.0,0.62448,0.00013,30.59589]
[1778600731933,35.88,80345.66,0.0,0.62243,0.00013,30.64191]
[1778600733055,35.88,80345.66,0.0,0.62243,0.00013,30.64191]
[1778600733740,35.88,80345.66,0.0,0.62243,0.00013,30.64191]
[1778600733273,35.88,80339.49,0.0,0.62162,0.00013,30.65995]
[1778600738983,35.87,80340.87,0.0,0.62181,0.00013,30.65575]
[1778600745025,35.87,80339.72,0.0,0.62166,0.00013,30.65892]
[1778600747039,35.87,80334.49,0.0,0.62098,0.00013,30.67398]
[1778600749053,35.87,80329.05,0.0,0.62027,0.00013,30.68955]
[1778600752970,35.87,80327.98,0.0,0.62013,0.00013,30.69247]
[1778600753081,35.87,80327.79,0.0,0.62011,0.00013,30.69296]
[1778600755459,35.87,80327.2,0.0,0.62003,0.00013,30.6946]
[1778600756102,35.87,80315.4,0.0,0.61848,0.00013,30.72803]
[1778600757060,35.87,80315.4,0.0,0.61848,0.00013,30.72803]
[1778600759057,35.86,80310.73,0.0,0.61787,0.00013,30.74113]
[1778600759086,35.86,80310.73,0.0,0.61787,0.00013,30.74113]
[1778600759124,35.86,80316.38,0.0,0.61861,0.00013,30.72523]
[1778600763319,35.86,80315.53,0.0,0.61851,0.00013,30.72746]
[1778600764159,35.86,80323.55,0.0,0.61957,0.00013,30.7046]
[1778600766057,35.86,80324.21,0.0,0.61966,0.00013,30.70267]
[1778600766121,35.86,80324.21,0.0,0.61966,0.00013,30.70267]
[1778600767330,35.86,80319.46,0.0,0.61903,0.00013,30.71614]
[1778600767344,35.86,80308.88,0.0,0.61764,0.00013,30.746]
[1778600768691,35.86,80307.61,0.0,0.61747,0.00013,30.74957]
[1778600770495,35.86,80308.59,0.0,0.6176,0.00013,30.74683]
[1778600771212,35.86,80298.43,0.0,0.61625,0.00013,30.77512]
[1778600772505,35.86,80298.43,0.0,0.61625,0.00013,30.77512]
[1778600772585,35.86,80298.43,0.0,0.61625,0.00013,30.77512]
[1778600772597,35.86,80286.24,0.0,0.61464,0.00013,30.80858]
[1778600773256,35.86,80286.24,0.0,0.61464,0.00013,30.80858]
[1778600773351,35.86,80280.74,0.0,0.61391,0.00013,30.82351]
[1778600774305,35.86,80280.74,0.0,0.61391,0.00013,30.82351]
[1778600774400,35.86,80280.86,0.0,0.61393,0.00013,30.8233]
[1778600780274,35.86,80278.79,0.0,0.61365,0.00013,30.82898]
[1778600781268,35.86,80278.79,0.0,0.61365,0.00013,30.82898]
[1778600781281,35.86,80279.3,0.0,0.61371,0.00013,30.82767]
[1778600782352,35.86,80279.3,0.0,0.61371,0.00013,30.82767]
[1778600782407,35.86,80279.3,0.0,0.61371,0.00013,30.82767]
[1778600782432,35.87,80279.83,0.0,0.61378,0.00013,30.82632]
[1778600783738,35.87,80279.83,0.0,0.61378,0.00013,30.82632]
[1778600783837,35.87,80286.84,0.0,0.61471,0.00013,30.80732]
[1778600784302,35.87,80297.05,0.0,0.61606,0.00013,30.77932]
[1778600784997,35.87,80297.05,0.0,0.61606,0.00013,30.77932]
[1778600785309,35.87,80304.34,0.0,0.61702,0.00013,30.75909]
[1778600787324,35.87,80307.67,0.0,0.61746,0.00013,30.74979]
[1778600791352,35.87,80302.24,0.0,0.61675,0.00013,30.76182]
[1778600796387,35.87,80302.49,0.0,0.61678,0.00013,30.76115]
[1778600797706,35.87,80302.49,0.0,0.61678,0.00013,30.76115]
[1778600798401,35.87,80291.69,0.0,0.61536,0.00013,30.79096]
[1778600800335,35.87,80292.68,0.0,0.61549,0.00013,30.78822]
[1778600802758,35.87,80288.35,0.0,0.61491,0.00013,30.80009]
[1778600803069,35.87,80289.24,0.0,0.61503,0.00013,30.79764]
[1778600803506,35.87,80289.24,0.0,0.61503,0.00013,30.79764]
[1778600804335,35.87,80291.1,0.0,0.61528,0.00013,30.79253]
[1778600807464,35.86,80284.16,0.0,0.61436,0.00013,30.81139]
[1778600811844,35.86,80285.66,0.0,0.61457,0.00013,30.80723]
[1778600812859,35.86,80282.39,0.0,0.61413,0.00013,30.81609]
[1778600812499,35.86,80294.83,0.0,0.61578,0.00013,30.78208]
[1778600813395,35.86,80294.83,0.0,0.61578,0.00013,30.78208]
[1778600814140,35.86,80295.36,0.0,0.61585,0.00013,30.78061]
[1778600819548,35.86,80290.17,0.0,0.61517,0.00013,30.7948]
[1778600820129,35.86,80290.17,0.0,0.61517,0.00013,30.7948]
[1778600820544,35.86,80290.17,0.0,0.61517,0.00013,30.7948]
[1778600825684,35.86,80288.73,0.0,0.61498,0.00013,30.79866]
[1778600825829,35.86,80288.73,0.0,0.61498,0.00013,30.79866]
[1778600826653,35.86,80285.67,0.0,0.61458,0.00013,30.80699]
[1778600826863,35.86,80285.67,0.0,0.61458,0.00013,30.80699]
[1778600826865,35.86,80293.75,0.0,0.61565,0.00013,30.78486]
[1778600828611,35.86,80288.52,0.0,0.61496,0.00013,30.79917]
[1778600833462,35.86,80288.44,0.0,0.61495,0.00013,30.79932]
[1778600835296,35.86,80290.55,0.0,0.61523,0.00013,30.79351]
[1778600840699,35.86,80285.68,0.0,0.61459,0.00013,30.8067]
[1778600844307,35.86,80286.77,0.0,0.61474,0.00013,30.80367]
[1778600845161,35.85,80287.43,0.0,0.61482,0.00013,30.80184]
[1778600850769,35.85,80285.18,0.0,0.61453,0.00013,30.80786]
[1778600854404,35.85,80286.07,0.0,0.61466,0.00013,30.80225]
[1778600856924,35.85,80281.21,0.0,0.61402,0.00013,30.81548]
[1778600857452,35.85,80281.21,0.0,0.61402,0.00013,30.81548]
[1778600857818,35.85,80280.43,0.0,0.61391,0.00013,30.81762]
[1778600858209,35.85,80280.43,0.0,0.61391,0.00013,30.81762]
[1778600858825,35.85,80282.58,0.0,0.6142,0.00013,30.81182]
[1778600859891,35.85,80282.58,0.0,0.6142,0.00013,30.81182]
[1778600859909,35.85,80282.22,0.0,0.61415,0.00013,30.81283]
[1778600859926,35.85,80282.22,0.0,0.61415,0.00013,30.81283]
[1778600860486,35.85,80282.22,0.0,0.61415,0.00013,30.81283]
[1778600860554,35.85,80282.22,0.0,0.61415,0.00013,30.81283]
[1778600861846,35.86,80265.21,0.0,0.61189,0.00013,30.85853]
[1778600862447,35.86,80265.21,0.0,0.61189,0.00013,30.85853]
[1778600862853,35.86,80265.48,0.0,0.61192,0.00013,30.85784]
[1778600864872,35.86,80264.54,0.0,0.6118,0.00013,30.86036]
[1778600864912,35.86,80264.2,0.0,0.61175,0.00013,30.86129]
[1778600868854,35.86,80263.54,0.0,0.61166,0.00013,30.86311]
[1778600868895,35.86,80262.24,0.0,0.61149,0.00013,30.86657]
[1778600873932,35.86,80259.4,0.0,0.61111,0.00013,30.87414]
[1778600876145,35.86,80260.56,0.0,0.61126,0.00013,30.8711]
[1778600876665,35.86,80260.56,0.0,0.61126,0.00013,30.8711]
[1778600876719,35.86,80264.02,0.0,0.61172,0.00013,30.862]
[1778600876981,35.86,80264.02,0.0,0.61172,0.00013,30.862]
[1778600877075,35.86,80269.99,0.0,0.61251,0.00013,30.84613]
[1778600880321,35.86,80273.27,0.0,0.61294,0.00013,30.83752]
[1778600882996,35.87,80279.56,0.0,0.61376,0.00013,30.82089]
[1778600886154,35.87,80281.82,0.0,0.61405,0.00013,30.81485]
[1778600886279,35.87,80281.82,0.0,0.61405,0.00013,30.81485]
[1778600886311,35.87,80281.23,0.0,0.61397,0.00013,30.81649]
[1778600887025,35.87,80270.8,0.0,0.61259,0.00013,30.84452]
[1778600891014,35.87,80268.41,0.0,0.61228,0.00013,30.85081]
[1778600891053,35.87,80262.7,0.0,0.61152,0.00013,30.86592]
[1778600896255,35.87,80266.17,0.0,0.61198,0.00013,30.8568]
[1778600896320,35.87,80266.17,0.0,0.61198,0.00013,30.8568]
[1778600896363,35.87,80266.17,0.0,0.61198,0.00013,30.8568]
[1778600896373,35.87,80267.42,0.0,0.61214,0.00013,30.85351]
[1778600897095,35.87,80278.53,0.0,0.61362,0.00013,30.82374]
[1778600899110,35.87,80282.39,0.0,0.61413,0.00013,30.81332]
[1778600904144,35.87,80284.47,0.0,0.6144,0.00013,30.80773]
[1778600909627,35.87,80284.97,0.0,0.61447,0.00013,30.80643]
[1778600910211,35.87,80284.44,0.0,0.61439,0.00013,30.8079]
[1778600911302,35.87,80283.2,0.0,0.61423,0.00013,30.81126]
[1778600911849,35.87,80283.2,0.0,0.61423,0.00013,30.81126]
[1778600911915,35.87,80275.65,0.0,0.61324,0.00013,30.82853]
[1778600912200,35.87,80268.29,0.0,0.61226,0.00013,30.84821]
[1778600914123,35.87,80267.0,0.0,0.61209,0.00013,30.85163]
[1778600914214,35.87,80268.91,0.0,0.61235,0.00013,30.84653]
[1778600915075,35.87,80268.91,0.0,0.61235,0.00013,30.84653]
[1778600915221,35.87,80269.31,0.0,0.6124,0.00013,30.84545]
[1778600920256,35.87,80265.88,0.0,0.61194,0.00013,30.8547]
[1778600922115,35.87,80267.81,0.0,0.61219,0.00013,30.8496]
[1778600922142,35.87,80267.81,0.0,0.61219,0.00013,30.8496]
[1778600922205,35.87,80267.81,0.0,0.61219,0.00013,30.8496]
[1778600922797,35.87,80267.81,0.0,0.61219,0.00013,30.8496]
[1778600922897,35.87,80270.82,0.0,0.61259,0.00013,30.84163]
[1778600923275,35.87,80270.82,0.0,0.61259,0.00013,30.84163]
[1778600924284,35.87,80281.5,0.0,0.61401,0.00013,30.81291]
[1778600929319,35.87,80287.01,0.0,0.61474,0.00013,30.79792]
[1778600934955,35.87,80285.8,0.0,0.61458,0.00013,30.80116]
[1778600944426,35.87,80285.57,0.0,0.61455,0.00013,30.80181]
[1778600949461,35.87,80283.36,0.0,0.61426,0.00013,30.80768]
[1778600955504,35.87,80283.73,0.0,0.61432,0.00013,30.8065]
[1778600959575,35.87,80286.12,0.0,0.61464,0.00013,30.79992]
[1778600959661,35.87,80278.76,0.0,0.61366,0.00013,30.81985]
[1778600962086,35.87,80280.32,0.0,0.61387,0.00013,30.81562]
[1778600967588,35.87,80280.47,0.0,0.61389,0.00013,30.8152]
[1778600968281,35.87,80280.47,0.0,0.61389,0.00013,30.8152]
[1778600973754,35.86,80275.65,0.0,0.61326,0.00013,30.82502]
[1778600973836,35.86,80271.22,0.0,0.61268,0.00013,30.83688]
[1778600974639,35.87,80264.04,0.0,0.61172,0.00013,30.85601]
[1778600975131,35.87,80264.04,0.0,0.61172,0.00013,30.85601]
[1778600980682,35.87,80262.4,0.0,0.6115,0.00013,30.86048]
[1778600985717,35.87,80261.51,0.0,0.61138,0.00013,30.86293]
[1778600988738,35.87,80267.47,0.0,0.61217,0.00013,30.84719]
[1778600993773,35.87,80269.3,0.0,0.6124,0.00013,30.84248]
[1778600998809,35.88,80270.03,0.0,0.61249,0.00013,30.84069]
[1778601000846,35.88,80270.26,0.0,0.61252,0.00013,30.84011]
[1778601001441,35.88,80270.23,0.0,0.61252,0.00013,30.84022]
[1778601001759,35.88,80270.23,0.0,0.61252,0.00013,30.84022]
[1778601001829,35.88,80288.34,0.0,0.61491,0.00013,30.79135]
[1778601002475,35.88,80288.34,0.0,0.61491,0.00013,30.79135]
[1778601002764,35.88,80288.34,0.0,0.61491,0.00013,30.79135]
[1778601002836,35.88,80293.06,0.0,0.61554,0.00013,30.77845]
[1778601007871,35.88,80293.18,0.0,0.61555,0.00013,30.7782]
[1778601009834,35.88,80293.62,0.0,0.61561,0.00013,30.77698]
[1778601009885,35.88,80294.72,0.0,0.61575,0.00013,30.77395]
[1778601010892,35.88,80300.79,0.0,0.61656,0.00013,30.75718]
[1778601015927,35.88,80301.6,0.0,0.61666,0.00013,30.75496]
[1778601017337,35.88,80301.71,0.0,0.61668,0.00013,30.75466]
[1778601017941,35.88,80301.51,0.0,0.61665,0.00013,30.75522]
[1778601022411,35.88,80301.09,0.0,0.61659,0.00013,30.75641]
[1778601022979,35.88,80288.6,0.0,0.61494,0.00013,30.79078]
[1778601023987,35.88,80281.93,0.0,0.61406,0.00013,30.8089]
[1778601025516,35.88,80281.48,0.0,0.614,0.00013,30.81017]
[1778601025614,35.88,80281.48,0.0,0.614,0.00013,30.81017]
[1778601028943,35.88,80279.99,0.0,0.61379,0.00013,30.81436]
[1778601034061,35.89,80282.72,0.0,0.61415,0.00013,30.80409]
[1778601039096,35.89,80282.08,0.0,0.61406,0.00013,30.80603]
[1778601044131,35.89,80277.98,0.0,0.61351,0.00013,30.81733]
[1778601048159,35.9,80284.51,0.0,0.61436,0.00013,30.7999]
[1778601050768,35.9,80285.75,0.0,0.61453,0.00013,30.79651]
[1778601050845,35.9,80285.75,0.0,0.61453,0.00013,30.79651]
[1778601051180,35.89,80294.9,0.0,0.61574,0.00013,30.77146]
[1778601054202,35.89,80300.59,0.0,0.61649,0.00013,30.75575]
[1778601055209,35.89,80307.49,0.0,0.6174,0.00013,30.73657]
[1778601060808,35.9,80309.63,0.0,0.61768,0.00013,30.73062]
[1778601060970,35.9,80309.63,0.0,0.61768,0.00013,30.73062]
[1778601061010,35.9,80309.63,0.0,0.61768,0.00013,30.73062]
[1778601061281,35.9,80309.81,0.0,0.6177,0.00013,30.7302]
[1778601061829,35.9,80309.81,0.0,0.6177,0.00013,30.7302]
[1778601061887,35.9,80309.81,0.0,0.6177,0.00013,30.7302]
[1778601061987,35.9,80321.86,0.0,0.61929,0.00013,30.69617]
[1778601064649,35.9,80324.01,0.0,0.61958,0.00013,30.69001]
[1778601070639,35.89,80326.3,0.0,0.61989,0.00013,30.68336]
[1778601070740,35.89,80327.7,0.0,0.62008,0.00013,30.67917]
[1778601071759,35.89,80327.7,0.0,0.62008,0.00013,30.67917]
[1778601071861,35.89,80327.99,0.0,0.62011,0.00013,30.67844]
[1778601072274,35.89,80327.99,0.0,0.62011,0.00013,30.67844]
[1778601072330,35.89,80330.53,0.0,0.62045,0.00013,30.67116]
[1778601077365,35.9,80333.83,0.0,0.62086,0.00013,30.66211]
[1778601082400,35.9,80333.19,0.0,0.62076,0.00013,30.66437]
[1778601083188,35.9,80333.19,0.0,0.62076,0.00013,30.66437]
[1778601083623,35.9,80333.19,0.0,0.62076,0.00013,30.66437]
[1778601084073,35.91,80343.55,0.0,0.62212,0.00013,30.63447]
[1778601084781,35.91,80343.55,0.0,0.62212,0.00013,30.63447]
[1778601085151,35.91,80343.55,0.0,0.62212,0.00013,30.63447]
[1778601085157,35.91,80368.07,0.0,0.62533,0.00013,30.56217]
[1778601085305,35.91,80368.07,0.0,0.62533,0.00013,30.56217]
[1778601085771,35.91,80371.12,0.0,0.62573,0.00013,30.55308]
[1778601091064,35.91,80373.79,0.0,0.62607,0.00013,30.54519]
[1778601091136,35.91,80373.79,0.0,0.62607,0.00013,30.54519]
[1778601091145,35.91,80373.79,0.0,0.62607,0.00013,30.54519]
[1778601091148,35.91,80374.44,0.0,0.62616,0.00013,30.54017]
[1778601091554,35.91,80374.44,0.0,0.62616,0.00013,30.54017]
[1778601091564,35.91,80381.67,0.0,0.62711,0.00013,30.5183]
[1778601093056,35.91,80381.67,0.0,0.62711,0.00013,30.5183]
[1778601093157,35.91,80390.84,0.0,0.6283,0.00013,30.49045]
[1778601095104,35.91,80391.25,0.0,0.62836,0.00013,30.4892]
[1778601095168,35.91,80391.31,0.0,0.62836,0.00013,30.48918]
[1778601095879,35.91,80391.31,0.0,0.62836,0.00013,30.48918]
[1778601095980,35.92,80390.72,0.0,0.62828,0.00013,30.49108]
[1778601097161,35.92,80390.72,0.0,0.62828,0.00013,30.49108]
[1778601097167,35.92,80390.72,0.0,0.62828,0.00013,30.49108]
[1778601097523,35.92,80382.2,0.0,0.62716,0.00013,30.51717]
[1778601099340,35.92,80384.33,0.0,0.62744,0.00013,30.51075]
[1778601099537,35.92,80382.65,0.0,0.62722,0.00013,30.51593]
[1778601102292,35.92,80381.87,0.0,0.62711,0.00013,30.51843]
[1778601106205,35.92,80384.1,0.0,0.62739,0.00013,30.51181]
[1778601108601,35.92,80376.82,0.0,0.62644,0.00013,30.53404]
[1778601112630,35.93,80381.98,0.0,0.6271,0.00013,30.51862]
[1778601117987,35.93,80383.94,0.0,0.62735,0.00013,30.5129]
[1778601123720,35.93,80387.08,0.0,0.62776,0.00013,30.50328]
[1778601124338,35.93,80387.08,0.0,0.62776,0.00013,30.50328]
[1778601125734,35.93,80378.04,0.0,0.62658,0.00013,30.53076]
[1778601129493,35.93,80382.84,0.0,0.6272,0.00013,30.51638]
[1778601134797,35.93,80384.34,0.0,0.6274,0.00013,30.51182]
[1778601139832,35.93,80385.59,0.0,0.62756,0.00013,30.50809]
[1778601144867,35.93,80386.47,0.0,0.62768,0.00013,30.50533]
[1778601147914,35.93,80387.29,0.0,0.62778,0.00013,30.5028]
[1778601147972,35.93,80387.85,0.0,0.62786,0.00013,30.50107]
[1778601149776,35.93,80392.28,0.0,0.62844,0.00013,30.48747]
[1778601149902,35.93,80392.56,0.0,0.62847,0.00013,30.48658]
[1778601152586,35.93,80394.04,0.0,0.62868,0.00013,30.47881]
[1778601152923,35.93,80394.3,0.0,0.62872,0.00013,30.47798]
[1778601154663,35.93,80394.44,0.0,0.62873,0.00013,30.47753]
[1778601154937,35.93,80394.41,0.0,0.62873,0.00013,30.47759]
[1778601159973,35.93,80395.56,0.0,0.62889,0.00013,30.47392]
[1778601161505,35.93,80396.68,0.0,0.62903,0.00013,30.47044]
[1778601161987,35.93,80398.52,0.0,0.62927,0.00013,30.46474]
[1778601164329,35.93,80395.08,0.0,0.62883,0.00013,30.47532]
[1778601164705,35.93,80395.08,0.0,0.62883,0.00013,30.47532]
[1778601164817,35.93,80395.08,0.0,0.62883,0.00013,30.47532]
[1778601165118,35.92,80388.92,0.0,0.62802,0.00013,30.4942]
[1778601166015,35.93,80377.1,0.0,0.62648,0.00013,30.5302]
[1778601167595,35.93,80373.33,0.0,0.62598,0.00013,30.5416]
[1778601173064,35.93,80369.6,0.0,0.62549,0.00013,30.55296]
[1778601175167,35.93,80369.66,0.0,0.62549,0.00013,30.5528]
[1778601181120,35.93,80372.96,0.0,0.62592,0.00013,30.54311]
[1778601185148,35.93,80380.68,0.0,0.62692,0.00013,30.51994]
[1778601185858,35.93,80380.68,0.0,0.62692,0.00013,30.51994]
[1778601191191,35.93,80387.09,0.0,0.62777,0.00013,30.5002]
[1778601196226,35.93,80382.97,0.0,0.62724,0.00013,30.51257]
[1778601198240,35.93,80390.27,0.0,0.62819,0.00013,30.49024]
[1778601201261,35.93,80384.23,0.0,0.62741,0.00013,30.50856]
[1778601206296,35.92,80386.02,0.0,0.62764,0.00013,30.50307]
[1778601211331,35.93,80385.87,0.0,0.62762,0.00013,30.50066]
[1778601216366,35.93,80384.05,0.0,0.62738,0.00013,30.50648]
[1778601221827,35.93,80385.54,0.0,0.62756,0.00013,30.50216]
[1778601221912,35.94,80384.04,0.0,0.62736,0.00013,30.50684]
[1778601223172,35.94,80384.04,0.0,0.62736,0.00013,30.50684]
[1778601223375,35.94,80384.62,0.0,0.62744,0.00013,30.50512]
[1778601223578,35.94,80384.62,0.0,0.62744,0.00013,30.50512]
[1778601223679,35.94,80380.68,0.0,0.62692,0.00013,30.51709]
[1778601224549,35.94,80380.68,0.0,0.62692,0.00013,30.51709]
[1778601224650,35.94,80376.95,0.0,0.62643,0.00013,30.52842]
[1778601225778,35.94,80376.95,0.0,0.62643,0.00013,30.52842]
[1778601225841,35.94,80376.73,0.0,0.6264,0.00013,30.52912]
[1778601227110,35.94,80376.73,0.0,0.6264,0.00013,30.52912]
[1778601227117,35.94,80367.01,0.0,0.62513,0.00013,30.55834]
[1778601227443,35.94,80357.41,0.0,0.62387,0.00013,30.58684]
[1778601230146,35.94,80354.33,0.0,0.62347,0.00013,30.59592]
[1778601230151,35.94,80352.88,0.0,0.62328,0.00013,30.60016]
[1778601235285,35.94,80352.41,0.0,0.62322,0.00013,30.60151]
[1778601235287,35.94,80352.44,0.0,0.62322,0.00013,30.6014]
[1778601235499,35.94,80357.52,0.0,0.62389,0.00013,30.58644]
[1778601236431,35.94,80357.52,0.0,0.62389,0.00013,30.58644]
[1778601236507,35.94,80357.88,0.0,0.62394,0.00013,30.58537]
[1778601238643,35.94,80355.72,0.0,0.62365,0.00013,30.59174]
[1778601239168,35.94,80355.72,0.0,0.62365,0.00013,30.59174]
[1778601246577,35.94,80353.64,0.0,0.62338,0.00013,30.59779]
[1778601251612,35.94,80353.12,0.0,0.62332,0.00013,30.59928]
[1778601252411,35.94,80353.12,0.0,0.62332,0.00013,30.59928]
[1778601252619,35.94,80355.24,0.0,0.62359,0.00013,30.59303]
[1778601257793,35.94,80357.02,0.0,0.62383,0.00013,30.58777]
[1778601257894,35.94,80357.48,0.0,0.62389,0.00013,30.58641]
[1778601258661,35.94,80364.17,0.0,0.62477,0.00013,30.56657]
[1778601263721,35.94,80365.49,0.0,0.62494,0.00013,30.5627]
[1778601267872,35.94,80366.33,0.0,0.62504,0.00013,30.56022]
[1778601268756,35.94,80375.08,0.0,0.62619,0.00013,30.53403]
[1778601272784,35.94,80381.02,0.0,0.62697,0.00013,30.51304]
[1778601275084,35.94,80386.77,0.0,0.62772,0.00013,30.49567]
[1778601281308,35.94,80385.43,0.0,0.62754,0.00013,30.49995]
[1778601283350,35.94,80389.41,0.0,0.62805,0.00013,30.4879]
[1778601288762,35.94,80393.16,0.0,0.62854,0.00013,30.47634]
[1778601290910,35.94,80383.99,0.0,0.62734,0.00013,30.50439]
[1778601295945,35.95,80382.75,0.0,0.62717,0.00013,30.50838]
[1778601300263,35.95,80382.07,0.0,0.62708,0.00013,30.51058]
[1778601302446,35.95,80378.13,0.0,0.62656,0.00013,30.52259]
[1778601302995,35.95,80366.63,0.0,0.62506,0.00013,30.55717]
[1778601303554,35.95,80366.63,0.0,0.62506,0.00013,30.55717]
[1778601304407,35.95,80366.63,0.0,0.62506,0.00013,30.55717]
[1778601304014,35.95,80357.11,0.0,0.62381,0.00013,30.58542]
[1778601305156,35.95,80357.11,0.0,0.62381,0.00013,30.58542]
[1778601305172,35.95,80355.16,0.0,0.62355,0.00013,30.59116]
[1778601306218,35.95,80355.16,0.0,0.62355,0.00013,30.59116]
[1778601307409,35.95,80354.18,0.0,0.62342,0.00013,30.5941]
[1778601312059,35.95,80340.09,0.0,0.62156,0.00013,30.63553]
[1778601317094,35.96,80345.44,0.0,0.62225,0.00013,30.62043]
[1778601317627,35.96,80345.44,0.0,0.62225,0.00013,30.62043]
[1778601322129,35.96,80354.36,0.0,0.6234,0.00013,30.59464]
[1778601327164,35.97,80354.5,0.0,0.62341,0.00013,30.59445]
[1778601329178,35.97,80360.34,0.0,0.62418,0.00013,30.57731]
[1778601334213,35.97,80363.08,0.0,0.62454,0.00013,30.56616]
[1778601335942,35.97,80363.26,0.0,0.62456,0.00013,30.56565]
[1778601341262,35.97,80368.93,0.0,0.6253,0.00013,30.54885]
[1778601346297,35.97,80370.36,0.0,0.62548,0.00013,30.54467]
[1778601351332,35.97,80370.61,0.0,0.62551,0.00013,30.54402]
[1778601353695,35.97,80371.46,0.0,0.62562,0.00013,30.54152]
[1778601354478,35.97,80382.0,0.0,0.627,0.00013,30.50969]
[1778601355120,35.97,80382.0,0.0,0.627,0.00013,30.50969]
[1778601355124,35.97,80382.0,0.0,0.627,0.00013,30.50969]
[1778601355360,35.97,80390.31,0.0,0.62809,0.00013,30.48435]
[1778601356130,35.97,80390.31,0.0,0.62809,0.00013,30.48435]
[1778601356498,35.97,80393.7,0.0,0.62853,0.00013,30.47392]
[1778601358450,35.97,80393.77,0.0,0.62854,0.00013,30.47367]
[1778601358524,35.97,80393.77,0.0,0.62854,0.00013,30.47367]
[1778601359388,35.97,80404.66,0.0,0.62997,0.00013,30.44]
[1778601359600,35.97,80404.66,0.0,0.62997,0.00013,30.44]
[1778601359646,35.97,80404.66,0.0,0.62997,0.00013,30.44]
[1778601360395,35.97,80401.9,0.0,0.62961,0.00013,30.44854]
[1778601365441,35.97,80398.36,0.0,0.62915,0.00013,30.4594]
[1778601365492,35.97,80404.56,0.0,0.62996,0.00013,30.44019]
[1778601370058,35.97,80401.66,0.0,0.62958,0.00013,30.44912]
[1778601370104,35.97,80401.66,0.0,0.62958,0.00013,30.44912]
[1778601374695,35.97,80399.72,0.0,0.62933,0.00013,30.455]
[1778601375500,35.97,80398.58,0.0,0.62919,0.00013,30.45849]
[1778601375667,35.97,80398.58,0.0,0.62919,0.00013,30.45849]
[1778601376507,35.97,80400.18,0.0,0.62939,0.00013,30.45353]
[1778601382550,35.97,80402.43,0.0,0.62969,0.00013,30.44644]
[1778601388102,35.96,80402.14,0.0,0.62966,0.00013,30.44726]
[1778601388190,35.96,80402.14,0.0,0.62966,0.00013,30.44722]
[1778601393627,35.96,80401.32,0.0,0.62957,0.00013,30.4465]
[1778601397548,35.96,80401.19,0.0,0.62955,0.00013,30.44686]
[1778601397849,35.96,80403.25,0.0,0.62982,0.00013,30.44043]
[1778601399670,35.96,80408.44,0.0,0.6305,0.00013,30.42428]
[1778601404705,35.97,80411.02,0.0,0.63082,0.00013,30.4166]
[1778601406297,35.97,80411.02,0.0,0.63082,0.00013,30.4166]
[1778601410416,35.97,80415.98,0.0,0.63145,0.00013,30.40133]
[1778601410526,35.97,80415.8,0.0,0.63143,0.00013,30.40201]
[1778601411661,35.97,80417.24,0.0,0.63161,0.00013,30.39749]
[1778601414779,35.97,80407.54,0.0,0.63036,0.00013,30.42768]
[1778601419814,35.97,80403.75,0.0,0.62985,0.00013,30.43981]
[1778601421176,35.97,80403.75,0.0,0.62985,0.00013,30.43981]
[1778601421828,35.97,80414.51,0.0,0.63125,0.00013,30.40634]
[1778601426096,35.97,80415.84,0.0,0.63143,0.00013,30.40206]
[1778601433729,35.97,80412.69,0.0,0.63102,0.00013,30.41194]
[1778601437152,35.97,80412.26,0.0,0.63096,0.00013,30.41327]
[1778601437940,35.97,80393.24,0.0,0.62848,0.00013,30.47218]
[1778601439263,35.97,80393.24,0.0,0.62848,0.00013,30.47218]
[1778601439271,35.97,80385.89,0.0,0.62752,0.00013,30.4947]
[1778601440492,35.97,80385.89,0.0,0.62752,0.00013,30.4947]
[1778601440523,35.97,80383.86,0.0,0.62725,0.00013,30.50092]
[1778601440621,35.97,80383.86,0.0,0.62725,0.00013,30.50092]
[1778601440670,35.97,80383.86,0.0,0.62725,0.00013,30.50092]
[1778601441608,35.97,80383.86,0.0,0.62725,0.00013,30.50092]
[1778601440961,35.97,80376.13,0.0,0.62625,0.00013,30.52429]
[1778601443973,35.97,80372.45,0.0,0.62576,0.00013,30.53541]
[1778601443986,35.97,80373.72,0.0,0.62593,0.00013,30.53161]
[1778601449020,35.98,80371.52,0.0,0.62564,0.00013,30.53831]
[1778601450674,35.98,80370.92,0.0,0.62556,0.00013,30.54012]
[1778601451090,35.98,80368.27,0.0,0.62522,0.00013,30.5449]
[1778601457360,35.98,80365.56,0.0,0.62486,0.00013,30.55301]
[1778601459954,35.98,80359.52,0.0,0.62407,0.00013,30.5709]
[1778601460024,35.98,80359.52,0.0,0.62407,0.00013,30.5709]
[1778601460153,35.98,80356.18,0.0,0.62364,0.00013,30.58074]
[1778601461161,35.98,80348.77,0.0,0.62267,0.00013,30.60245]
[1778601462167,35.98,80343.66,0.0,0.622,0.00013,30.61729]
[1778601464181,35.97,80333.29,0.0,0.62064,0.00013,30.64713]
[1778601468209,35.97,80338.56,0.0,0.62134,0.00013,30.63173]
[1778601474251,35.97,80336.48,0.0,0.62108,0.00013,30.63743]
[1778601475258,35.97,80328.8,0.0,0.62007,0.00013,30.6594]
[1778601479531,35.96,80335.66,0.0,0.62098,0.00013,30.63949]
[1778601483315,35.96,80330.24,0.0,0.62028,0.00013,30.65484]
[1778601488350,35.96,80334.98,0.0,0.62091,0.00013,30.64099]
[1778601489357,35.96,80329.21,0.0,0.62016,0.00013,30.65748]
[1778601491941,35.95,80329.59,0.0,0.62021,0.00013,30.65628]
[1778601492378,35.96,80329.35,0.0,0.62018,0.00013,30.65709]
[1778601497413,35.96,80334.34,0.0,0.62081,0.00013,30.64335]
[1778601502449,35.97,80341.44,0.0,0.62172,0.00013,30.62338]
[1778601507484,35.98,80339.15,0.0,0.6214,0.00013,30.63041]
[1778601512520,35.98,80341.88,0.0,0.62175,0.00013,30.61979]
[1778601515311,35.98,80341.49,0.0,0.6217,0.00013,30.62108]
[1778601516981,35.99,80348.14,0.0,0.62256,0.00013,30.6019]
[1778601518446,35.99,80348.0,0.0,0.62254,0.00013,30.60237]
[1778601522589,35.99,80337.66,0.0,0.62117,0.00013,30.63266]
[1778601524967,35.99,80333.62,0.0,0.62064,0.00013,30.64444]
[1778601525610,35.99,80332.19,0.0,0.62045,0.00013,30.64849]
[1778601525775,35.99,80332.19,0.0,0.62045,0.00013,30.64849]
[1778601526618,35.99,80332.88,0.0,0.62054,0.00013,30.64646]
[1778601531653,35.99,80333.14,0.0,0.62059,0.00013,30.64547]
[1778601536688,35.99,80330.07,0.0,0.62019,0.00013,30.65399]
[1778601541731,35.98,80332.81,0.0,0.62056,0.00013,30.6459]
[1778601546759,35.98,80332.95,0.0,0.62059,0.00013,30.64528]
[1778601551794,35.98,80330.03,0.0,0.62022,0.00013,30.65341]
[1778601556829,35.97,80330.22,0.0,0.62025,0.00013,30.65264]
[1778601561865,35.97,80327.76,0.0,0.61994,0.00013,30.65942]
[1778601565893,35.97,80335.53,0.0,0.62097,0.00013,30.63699]
[1778601567501,35.97,80335.53,0.0,0.62097,0.00013,30.63699]
[1778601567546,35.97,80338.27,0.0,0.62133,0.00013,30.62904]
[1778601572942,35.97,80337.92,0.0,0.62128,0.00013,30.62727]
[1778601577980,35.98,80337.85,0.0,0.62125,0.00013,30.62783]
[1778601583015,35.98,80338.57,0.0,0.62133,0.00013,30.6261]
[1778601588050,35.99,80339.2,0.0,0.6214,0.00013,30.62462]
[1778601592079,35.99,80331.99,0.0,0.62045,0.00013,30.64561]
[1778601592924,35.99,80331.99,0.0,0.62045,0.00013,30.64561]
[1778601593110,35.99,80331.99,0.0,0.62045,0.00013,30.64561]
[1778601593606,35.99,80331.99,0.0,0.62045,0.00013,30.64561]
[1778601593640,35.99,80325.25,0.0,0.61956,0.00013,30.66485]
[1778601594093,35.99,80317.29,0.0,0.61851,0.00013,30.68734]
[1778601597411,35.99,80314.72,0.0,0.61818,0.00013,30.69451]
[1778601600781,35.99,80310.86,0.0,0.61767,0.00013,30.70517]
[1778601602263,35.99,80300.68,0.0,0.61633,0.00013,30.73344]
[1778601603495,35.99,80300.68,0.0,0.61633,0.00013,30.73344]
[1778601603672,35.99,80300.68,0.0,0.61633,0.00013,30.73344]
[1778601603771,35.99,80293.64,0.0,0.6154,0.00013,30.75276]
[1778601604093,35.99,80293.64,0.0,0.6154,0.00013,30.75276]
[1778601604229,35.99,80293.64,0.0,0.6154,0.00013,30.75276]
[1778601604239,35.99,80278.56,0.0,0.61341,0.00013,30.79359]
[1778601605712,35.99,80278.56,0.0,0.61341,0.00013,30.79359]
[1778601605756,35.99,80270.42,0.0,0.61234,0.00013,30.81525]
[1778601605881,35.99,80270.42,0.0,0.61234,0.00013,30.81525]
[1778601606255,35.99,80270.42,0.0,0.61234,0.00013,30.81525]
[1778601606317,35.99,80253.36,0.0,0.61008,0.00013,30.86002]
[1778601606976,35.99,80253.36,0.0,0.61008,0.00013,30.86002]
[1778601607147,35.99,80253.36,0.0,0.61008,0.00013,30.86002]
[1778601607204,35.99,80246.87,0.0,0.60922,0.00013,30.87682]
[1778601608107,35.99,80246.87,0.0,0.60922,0.00013,30.87682]
[1778601608711,35.99,80250.96,0.0,0.60976,0.00013,30.86626]
[1778601609485,35.99,80250.96,0.0,0.60976,0.00013,30.86626]
[1778601609577,35.99,80232.96,0.0,0.60737,0.00013,30.91226]
[1778601610385,35.99,80226.11,0.0,0.60646,0.00013,30.92948]
[1778601611233,35.99,80222.64,0.0,0.606,0.00013,30.93814]
[1778601612895,35.99,80222.27,0.0,0.60595,0.00013,30.93907]
[1778601613503,35.99,80212.16,0.0,0.6046,0.00013,30.96406]
[1778601614331,35.99,80212.16,0.0,0.6046,0.00013,30.96406]
[1778601614619,35.99,80212.16,0.0,0.6046,0.00013,30.96406]
[1778601614723,35.99,80212.16,0.0,0.6046,0.00013,30.96406]
[1778601615454,35.99,80207.77,0.0,0.60402,0.00013,30.97483]
[1778601616745,35.99,80208.47,0.0,0.60411,0.00013,30.97313]
[1778601617275,35.99,80220.85,0.0,0.60576,0.00013,30.94266]
[1778601618572,35.99,80220.85,0.0,0.60576,0.00013,30.94266]
[1778601618587,35.99,80220.85,0.0,0.60576,0.00013,30.94266]
[1778601618606,35.99,80220.34,0.0,0.60569,0.00013,30.94398]
[1778601619201,35.99,80220.34,0.0,0.60569,0.00013,30.94398]
[1778601619446,35.99,80220.34,0.0,0.60569,0.00013,30.94398]
[1778601619547,35.99,80215.75,0.0,0.60508,0.00013,30.95529]
[1778601620296,35.99,80209.67,0.0,0.60427,0.00013,30.97022]
[1778601621303,35.99,80202.02,0.0,0.60325,0.00013,30.98883]
[1778601624181,35.99,80200.43,0.0,0.60304,0.00013,30.99273]
[1778601624323,35.99,80200.43,0.0,0.60304,0.00013,30.99273]
[1778601624862,35.99,80204.88,0.0,0.60363,0.00013,30.98196]
[1778601627345,35.99,80212.78,0.0,0.60468,0.00013,30.96272]
[1778601627958,35.99,80212.78,0.0,0.60468,0.00013,30.96272]
[1778601628352,35.99,80221.83,0.0,0.60588,0.00013,30.9404]
[1778601630704,35.99,80222.77,0.0,0.606,0.00013,30.93808]
[1778601631373,35.99,80215.82,0.0,0.60509,0.00013,30.9522]
[1778601632026,35.99,80215.82,0.0,0.60509,0.00013,30.9522]
[1778601632678,35.99,80215.82,0.0,0.60509,0.00013,30.9522]
[1778601632781,35.99,80215.82,0.0,0.60509,0.00013,30.9522]
[1778601633615,35.99,80214.89,0.0,0.60496,0.00013,30.95453]
[1778601633621,35.99,80177.16,0.0,0.59993,0.00013,31.04495]
[1778601634193,35.99,80177.16,0.0,0.59993,0.00013,31.04495]
[1778601634786,35.99,80177.16,0.0,0.59993,0.00013,31.04495]
[1778601634809,35.99,80183.15,0.0,0.60073,0.00013,31.03094]
[1778601635694,35.99,80190.37,0.0,0.6017,0.00013,31.01383]
[1778601636438,35.99,80190.37,0.0,0.6017,0.00013,31.01383]
[1778601637010,35.99,80195.38,0.0,0.60236,0.00013,31.00193]
[1778601637692,35.99,80195.38,0.0,0.60236,0.00013,31.00193]
[1778601637700,35.99,80195.38,0.0,0.60236,0.00013,31.00193]
[1778601637831,35.99,80195.32,0.0,0.60235,0.00013,31.00213]
[1778601638444,35.99,80182.13,0.0,0.60059,0.00013,31.03339]
[1778601639480,35.99,80182.13,0.0,0.60059,0.00013,31.03339]
[1778601639486,35.99,80182.13,0.0,0.60059,0.00013,31.03339]
[1778601639774,35.99,80182.13,0.0,0.60059,0.00013,31.03339]
[1778601639799,35.99,80187.76,0.0,0.60134,0.00013,31.02009]
[1778601640461,35.99,80207.06,0.0,0.60392,0.00013,30.97372]
[1778601640863,35.99,80207.06,0.0,0.60392,0.00013,30.97372]
[1778601641471,35.99,80213.73,0.0,0.60481,0.00013,30.95741]
[1778601642476,35.99,80220.46,0.0,0.6057,0.00013,30.94082]
[1778601646826,36.0,80220.75,0.0,0.60574,0.00013,30.94017]
[1778601647511,36.0,80227.92,0.0,0.60669,0.00013,30.92233]
[1778601650539,36.0,80234.73,0.0,0.60759,0.00013,30.90521]
[1778601655574,36.0,80236.48,0.0,0.60782,0.00013,30.90076]
[1778601656835,36.0,80236.48,0.0,0.60782,0.00013,30.90076]
[1778601657472,36.0,80241.57,0.0,0.6085,0.00013,30.8878]
[1778601657825,36.0,80252.22,0.0,0.60991,0.00013,30.8604]
[1778601658094,36.0,80252.22,0.0,0.60991,0.00013,30.8604]
[1778601658420,36.0,80252.22,0.0,0.60991,0.00013,30.8604]
[1778601658826,36.0,80264.88,0.0,0.61158,0.00013,30.82742]
[1778601661268,36.0,80268.42,0.0,0.61205,0.00013,30.81816]
[1778601661439,36.0,80268.42,0.0,0.61205,0.00013,30.81816]
[1778601662187,36.0,80271.76,0.0,0.61249,0.00013,30.80937]
[1778601662423,36.0,80271.76,0.0,0.61249,0.00013,30.80937]
[1778601666033,36.0,80274.51,0.0,0.61286,0.00013,30.80187]
[1778601666543,36.0,80274.51,0.0,0.61286,0.00013,30.80187]
[1778601667004,36.0,80275.22,0.0,0.61296,0.00013,30.79993]
[1778601667009,36.0,80275.22,0.0,0.61296,0.00013,30.79993]
[1778601667662,36.0,80282.55,0.0,0.61393,0.00013,30.78024]
[1778601668668,36.0,80288.85,0.0,0.61476,0.00013,30.76315]
[1778601670682,35.99,80290.88,0.0,0.61503,0.00013,30.75759]
[1778601671144,35.99,80290.88,0.0,0.61503,0.00013,30.75759]
[1778601671690,35.99,80300.49,0.0,0.6163,0.00013,30.73125]
[1778601672697,35.99,80306.09,0.0,0.61704,0.00013,30.71574]
[1778601673704,35.99,80306.91,0.0,0.61715,0.00013,30.71345]
[1778601674079,35.99,80306.91,0.0,0.61715,0.00013,30.71345]
[1778601674747,35.99,80306.91,0.0,0.61715,0.00013,30.71345]
[1778601674842,35.99,80315.77,0.0,0.61831,0.00013,30.68871]
[1778601675003,35.99,80315.77,0.0,0.61831,0.00013,30.68871]
[1778601675718,35.99,80299.87,0.0,0.61622,0.00013,30.73293]
[1778601676725,35.99,80297.82,0.0,0.61595,0.00013,30.73855]
[1778601677192,35.99,80297.82,0.0,0.61595,0.00013,30.73855]
[1778601677732,35.99,80280.55,0.0,0.61367,0.00013,30.78554]
[1778601678739,36.0,80277.22,0.0,0.61322,0.00013,30.79452]
[1778601683167,36.0,80272.3,0.0,0.61256,0.00013,30.80788]
[1778601683347,36.0,80272.3,0.0,0.61256,0.00013,30.80788]
[1778601683774,36.0,80257.33,0.0,0.61058,0.00013,30.8473]
[1778601684196,36.0,80257.33,0.0,0.61058,0.00013,30.8473]
[1778601684785,36.0,80257.33,0.0,0.61058,0.00013,30.8473]
[1778601684887,36.0,80255.65,0.0,0.61036,0.00013,30.85169]
[1778601684991,36.0,80255.65,0.0,0.61036,0.00013,30.85169]
[1778601686111,36.0,80255.57,0.0,0.61035,0.00013,30.8519]
[1778601686796,36.0,80254.03,0.0,0.61014,0.00013,30.8559]
[1778601688810,36.0,80260.59,0.0,0.61101,0.00013,30.83878]
[1778601689625,36.0,80260.59,0.0,0.61101,0.00013,30.83878]
[1778601689817,36.0,80262.73,0.0,0.6113,0.00013,30.83317]
[1778601690278,36.0,80262.73,0.0,0.6113,0.00013,30.83317]
[1778601690824,36.0,80262.76,0.0,0.6113,0.00013,30.8331]
[1778601691751,36.0,80262.76,0.0,0.6113,0.00013,30.8331]
[1778601691831,36.0,80262.32,0.0,0.61125,0.00013,30.83114]
[1778601696560,36.01,80257.67,0.0,0.61062,0.00013,30.84364]
[1778601696866,36.01,80256.44,0.0,0.61045,0.00013,30.84694]
[1778601697154,36.01,80256.44,0.0,0.61045,0.00013,30.84694]
[1778601697873,36.01,80263.5,0.0,0.61138,0.00013,30.82858]
[1778601698880,36.01,80272.46,0.0,0.61256,0.00013,30.80498]
[1778601701343,36.01,80273.41,0.0,0.61269,0.00013,30.8024]
[1778601701478,36.01,80273.41,0.0,0.61269,0.00013,30.8024]
[1778601703915,36.01,80283.11,0.0,0.61398,0.00013,30.77636]
[1778601704926,36.01,80290.01,0.0,0.61489,0.00013,30.75765]
[1778601706032,36.01,80283.81,0.0,0.61407,0.00013,30.7744]
[1778601707346,36.01,80283.81,0.0,0.61407,0.00013,30.7744]
[1778601707943,36.01,80295.69,0.0,0.61564,0.00013,30.74207]
[1778601709617,36.01,80295.69,0.0,0.61564,0.00013,30.74207]
[1778601709636,36.01,80300.21,0.0,0.61624,0.00013,30.72964]
[1778601709958,36.01,80293.26,0.0,0.61532,0.00013,30.74868]
[1778601712666,36.01,80291.36,0.0,0.61507,0.00013,30.75384]
[1778601713987,36.0,80301.67,0.0,0.61643,0.00013,30.72553]
[1778601718015,36.0,80307.84,0.0,0.61725,0.00013,30.70844]
[1778601723051,36.0,80307.76,0.0,0.61724,0.00013,30.70868]
[1778601726883,36.0,80308.27,0.0,0.6173,0.00013,30.70727]
[1778601726942,36.0,80312.44,0.0,0.61786,0.00013,30.69558]
[1778601727263,36.0,80312.44,0.0,0.61786,0.00013,30.69558]
[1778601727712,36.0,80312.44,0.0,0.61786,0.00013,30.69558]
[1778601727778,36.0,80317.51,0.0,0.61853,0.00013,30.6813]
[1778601727960,36.0,80317.51,0.0,0.61853,0.00013,30.6813]
[1778601728086,36.0,80323.51,0.0,0.61931,0.00013,30.66437]
[1778601729617,36.0,80323.51,0.0,0.61931,0.00013,30.66437]
[1778601729705,36.0,80325.23,0.0,0.61954,0.00013,30.6596]
[1778601731120,36.01,80326.53,0.0,0.6197,0.00013,30.65601]
[1778601731161,36.0,80326.47,0.0,0.6197,0.00013,30.65613]
[1778601731963,36.0,80326.47,0.0,0.6197,0.00013,30.65613]
[1778601732114,36.01,80326.62,0.0,0.61971,0.00013,30.6558]
[1778601735135,36.0,80319.88,0.0,0.61883,0.00013,30.67472]
[1778601738659,36.0,80324.6,0.0,0.61946,0.00013,30.66125]
[1778601738736,36.0,80323.56,0.0,0.61932,0.00013,30.66414]
[1778601744198,36.0,80320.16,0.0,0.61889,0.00013,30.67338]
[1778601747006,35.99,80320.23,0.0,0.61891,0.00013,30.67306]
[1778601747219,35.99,80320.26,0.0,0.61891,0.00013,30.67292]
[1778601749233,35.99,80326.9,0.0,0.61979,0.00013,30.65398]
[1778601754268,35.99,80325.93,0.0,0.61968,0.00013,30.65333]
[1778601756173,35.99,80324.93,0.0,0.61955,0.00013,30.65612]
[1778601756395,35.99,80331.12,0.0,0.62037,0.00013,30.63843]
[1778601757289,35.99,80336.47,0.0,0.62107,0.00013,30.62317]
[1778601760310,35.99,80342.73,0.0,0.62188,0.00013,30.60531]
[1778601764549,35.99,80344.57,0.0,0.62212,0.00013,30.60015]
[1778601764775,35.99,80344.57,0.0,0.62212,0.00013,30.60015]
[1778601765345,35.99,80360.15,0.0,0.62415,0.00013,30.55462]
[1778601766352,35.99,80357.91,0.0,0.62386,0.00013,30.56124]
[1778601767835,35.99,80357.91,0.0,0.62386,0.00013,30.56124]
[1778601768367,36.0,80348.83,0.0,0.62267,0.00013,30.58791]
[1778601770380,36.0,80343.62,0.0,0.62198,0.00013,30.60317]
[1778601773401,36.0,80349.1,0.0,0.62269,0.00013,30.58743]
[1778601776520,36.0,80351.27,0.0,0.62297,0.00013,30.58118]
[1778601776621,36.0,80350.35,0.0,0.62285,0.00013,30.58391]
[1778601780134,36.0,80351.36,0.0,0.62299,0.00013,30.58091]
[1778601780450,36.0,80352.81,0.0,0.62318,0.00013,30.57665]
[1778601783136,36.0,80355.23,0.0,0.62349,0.00013,30.56952]
[1778601783471,36.0,80367.58,0.0,0.62511,0.00013,30.53297]
[1778601785485,36.0,80374.04,0.0,0.62595,0.00013,30.51369]
[1778601787841,36.0,80375.64,0.0,0.62616,0.00013,30.50892]
[1778601788977,36.0,80375.39,0.0,0.62613,0.00013,30.50973]
[1778601793105,36.0,80375.98,0.0,0.6262,0.00013,30.50807]
[1778601798579,36.01,80378.5,0.0,0.62652,0.00013,30.50066]
[1778601803614,36.01,80378.6,0.0,0.62653,0.00013,30.50051]
[1778601806697,36.01,80378.99,0.0,0.62658,0.00013,30.4994]
[1778601807703,36.01,80379.52,0.0,0.62665,0.00013,30.49783]
[1778601807736,36.01,80388.12,0.0,0.62777,0.00013,30.47179]
[1778601811364,36.01,80392.76,0.0,0.62837,0.00013,30.45775]
[1778601816705,36.01,80401.86,0.0,0.62957,0.00013,30.42637]
[1778601821740,36.01,80400.68,0.0,0.62942,0.00013,30.42987]
[1778601826776,36.0,80401.13,0.0,0.62949,0.00013,30.42834]
[1778601827738,36.0,80401.13,0.0,0.62949,0.00013,30.42834]
[1778601827783,36.0,80395.68,0.0,0.62878,0.00013,30.4451]
[1778601828245,36.0,80395.68,0.0,0.62878,0.00013,30.4451]
[1778601828324,36.0,80395.68,0.0,0.62878,0.00013,30.4451]
[1778601828568,36.0,80395.68,0.0,0.62878,0.00013,30.4451]
[1778601828790,36.0,80379.57,0.0,0.62668,0.00013,30.49413]
[1778601830804,36.0,80374.42,0.0,0.626,0.00013,30.50974]
[1778601835696,36.01,80373.88,0.0,0.62593,0.00013,30.51147]
[1778601835788,36.01,80373.88,0.0,0.62593,0.00013,30.51147]
[1778601835845,36.01,80373.88,0.0,0.62593,0.00013,30.51147]
[1778601836038,36.01,80373.88,0.0,0.62593,0.00013,30.51147]
[1778601836043,36.01,80375.7,0.0,0.62616,0.00013,30.50606]
[1778601836087,36.01,80375.7,0.0,0.62616,0.00013,30.50606]
[1778601836232,36.01,80375.7,0.0,0.62616,0.00013,30.50606]
[1778601836551,36.01,80375.7,0.0,0.62616,0.00013,30.50606]
[1778601836846,36.01,80356.37,0.0,0.62363,0.00013,30.56353]
[1778601838860,36.01,80356.59,0.0,0.62366,0.00013,30.5629]
[1778601840874,36.01,80367.72,0.0,0.62512,0.00013,30.52994]
[1778601845912,36.01,80367.18,0.0,0.62505,0.00013,30.53162]
[1778601849787,36.01,80369.67,0.0,0.62537,0.00013,30.52424]
[1778601849940,36.01,80372.67,0.0,0.62576,0.00013,30.51529]
[1778601851000,36.01,80372.67,0.0,0.62576,0.00013,30.51529]
[1778601851954,36.01,80369.68,0.0,0.62537,0.00013,30.52427]
[1778601856990,36.01,80369.9,0.0,0.62539,0.00013,30.52369]
[1778601859004,36.01,80363.54,0.0,0.62456,0.00013,30.54264]
[1778601862325,36.01,80360.72,0.0,0.62419,0.00013,30.55099]
[1778601863033,36.01,80347.62,0.0,0.62248,0.00013,30.58941]
[1778601863485,36.01,80347.62,0.0,0.62248,0.00013,30.58941]
[1778601864040,36.01,80334.58,0.0,0.62077,0.00013,30.62707]
[1778601866054,36.01,80332.47,0.0,0.62049,0.00013,30.63301]
[1778601867061,36.01,80326.22,0.0,0.61967,0.00013,30.65077]
[1778601868761,36.01,80325.55,0.0,0.61959,0.00013,30.65261]
[1778601874110,36.0,80321.28,0.0,0.61905,0.00013,30.66114]
[1778601876026,36.0,80321.28,0.0,0.61905,0.00013,30.66114]
[1778601876998,36.0,80327.43,0.0,0.61987,0.00013,30.6435]
[1778601882064,36.0,80331.33,0.0,0.62039,0.00013,30.63222]
[1778601885030,35.99,80334.63,0.0,0.62083,0.00013,30.62262]
[1778601885137,35.99,80334.82,0.0,0.62086,0.00013,30.62203]
[1778601886122,35.99,80330.06,0.0,0.62023,0.00013,30.63562]
[1778601890407,35.99,80323.38,0.0,0.61937,0.00013,30.65433]
[1778601891557,35.99,80326.02,0.0,0.61972,0.00013,30.64678]
[1778601892237,35.99,80313.22,0.0,0.61803,0.00013,30.68284]
[1778601893244,35.99,80311.15,0.0,0.61776,0.00013,30.68864]
[1778601895258,35.99,80318.92,0.0,0.61879,0.00013,30.66676]
[1778601897733,35.98,80319.53,0.0,0.61887,0.00013,30.66497]
[1778601897755,35.98,80319.52,0.0,0.61887,0.00013,30.66493]
[1778601899287,35.98,80309.21,0.0,0.61752,0.00013,30.69375]
[1778601901920,35.98,80309.8,0.0,0.6176,0.00013,30.69211]
[1778601902868,35.98,80309.35,0.0,0.61754,0.00013,30.69337]
[1778601907343,35.98,80315.81,0.0,0.61839,0.00013,30.67528]
[1778601908222,35.98,80315.81,0.0,0.61839,0.00013,30.67528]
[1778601908350,35.98,80309.67,0.0,0.61758,0.00013,30.69243]
[1778601909357,35.98,80298.54,0.0,0.61611,0.00013,30.72327]
[1778601914392,35.98,80301.34,0.0,0.61648,0.00013,30.71548]
[1778601916686,35.98,80301.24,0.0,0.61647,0.00013,30.71575]
[1778601916703,35.98,80295.04,0.0,0.61565,0.00013,30.73279]
[1778601917414,35.98,80287.17,0.0,0.61462,0.00013,30.75423]
[1778601920435,35.98,80280.94,0.0,0.61379,0.00013,30.77111]
[1778601922671,35.98,80281.0,0.0,0.6138,0.00013,30.77101]
[1778601923456,35.98,80291.86,0.0,0.61523,0.00013,30.74159]
[1778601927484,35.98,80296.28,0.0,0.61582,0.00013,30.72941]
[1778601928400,35.98,80296.28,0.0,0.61582,0.00013,30.72941]
[1778601929498,35.98,80286.3,0.0,0.6145,0.00013,30.75658]
[1778601932103,35.98,80287.34,0.0,0.61464,0.00013,30.75374]
[1778601934451,35.98,80287.51,0.0,0.61467,0.00013,30.75008]
[1778601939568,35.98,80288.72,0.0,0.61484,0.00013,30.74664]
[1778601944348,35.98,80288.1,0.0,0.61476,0.00013,30.74825]
[1778601947624,35.97,80297.03,0.0,0.61594,0.00013,30.72376]
[1778601952659,35.97,80297.4,0.0,0.616,0.00013,30.72266]
[1778601957694,35.97,80297.19,0.0,0.61597,0.00013,30.72316]
[1778601958464,35.97,80297.19,0.0,0.61597,0.00013,30.72316]
[1778601958701,35.97,80289.08,0.0,0.6149,0.00013,30.74533]
[1778601959708,35.97,80282.03,0.0,0.61397,0.00013,30.76441]
[1778601961235,35.97,80280.73,0.0,0.6138,0.00013,30.76789]
[1778601961722,35.97,80275.3,0.0,0.61308,0.00013,30.78242]
[1778601962304,35.97,80275.3,0.0,0.61308,0.00013,30.78242]
[1778601964801,35.97,80283.67,0.0,0.61419,0.00013,30.75984]
[1778601965256,35.97,80282.42,0.0,0.61403,0.00013,30.7632]
[1778601965840,35.97,80282.42,0.0,0.61403,0.00013,30.7632]
[1778601966757,35.97,80290.0,0.0,0.61503,0.00013,30.74258]
[1778601971792,35.97,80290.64,0.0,0.61512,0.00013,30.74072]
[1778601972790,35.97,80290.64,0.0,0.61512,0.00013,30.74072]
[1778601972874,35.97,80290.64,0.0,0.61512,0.00013,30.74072]
[1778601973806,35.96,80283.41,0.0,0.61417,0.00013,30.7603]
[1778601974813,35.96,80275.61,0.0,0.61314,0.00013,30.78126]
[1778601976827,35.96,80269.25,0.0,0.6123,0.00013,30.79814]
[1778601977235,35.96,80269.25,0.0,0.6123,0.00013,30.79814]
[1778601977835,35.96,80270.48,0.0,0.61246,0.00013,30.79482]
[1778601980932,35.96,80269.23,0.0,0.6123,0.00013,30.79812]
[1778601981057,35.96,80269.23,0.0,0.6123,0.00013,30.79812]
[1778601981643,35.96,80270.16,0.0,0.61242,0.00013,30.7957]
[1778601981822,35.96,80270.16,0.0,0.61242,0.00013,30.7957]
[1778601981875,35.96,80270.16,0.0,0.61242,0.00013,30.7957]
[1778601982083,35.96,80270.16,0.0,0.61242,0.00013,30.7957]
[1778601982184,35.96,80279.13,0.0,0.61361,0.00013,30.77168]
[1778601987165,35.96,80279.02,0.0,0.6136,0.00013,30.77194]
[1778601988399,35.96,80282.33,0.0,0.61404,0.00013,30.76299]
[1778601989118,35.96,80282.33,0.0,0.61404,0.00013,30.76299]
[1778601989139,35.96,80291.03,0.0,0.61519,0.00013,30.73932]
[1778601992827,35.96,80291.27,0.0,0.61523,0.00013,30.73554]
[1778601996442,35.96,80285.59,0.0,0.61448,0.00013,30.751]
[1778601996656,35.96,80285.59,0.0,0.61448,0.00013,30.751]
[1778601996994,35.96,80285.59,0.0,0.61448,0.00013,30.751]
[1778601997479,35.96,80285.63,0.0,0.61448,0.00013,30.75089]
[1778602000995,35.96,80279.75,0.0,0.61371,0.00013,30.76676]
[1778602006032,35.96,80280.24,0.0,0.61377,0.00013,30.76536]
[1778602011067,35.96,80280.9,0.0,0.61386,0.00013,30.76352]
[1778602013792,35.96,80281.04,0.0,0.61388,0.00013,30.76312]
[1778602013863,35.96,80281.04,0.0,0.61388,0.00013,30.76312]
[1778602015097,35.96,80290.92,0.0,0.61519,0.00013,30.7363]
[1778602018114,35.96,80291.32,0.0,0.61525,0.00013,30.73519]
[1778602020341,35.96,80291.95,0.0,0.61533,0.00013,30.7334]
[1778602021141,35.96,80283.51,0.0,0.61422,0.00013,30.75635]
[1778602021704,35.96,80283.51,0.0,0.61422,0.00013,30.75635]
[1778602022148,35.96,80283.03,0.0,0.61415,0.00013,30.75765]
[1778602024276,35.96,80283.16,0.0,0.61417,0.00013,30.75729]
[1778602024311,35.96,80283.36,0.0,0.6142,0.00013,30.75674]
[1778602025031,35.96,80283.36,0.0,0.6142,0.00013,30.75674]
[1778602025372,35.96,80286.97,0.0,0.61467,0.00013,30.74694]
[1778602025980,35.96,80286.97,0.0,0.61467,0.00013,30.74694]
[1778602032218,35.96,80288.81,0.0,0.61492,0.00013,30.74195]
[1778602037256,35.96,80289.45,0.0,0.615,0.00013,30.74021]
[1778602037693,35.96,80289.45,0.0,0.615,0.00013,30.74021]
[1778602037748,35.96,80289.45,0.0,0.615,0.00013,30.74021]
[1778602038116,35.96,80289.45,0.0,0.615,0.00013,30.74021]
[1778602038263,35.96,80295.41,0.0,0.61579,0.00013,30.72388]
[1778602040757,35.96,80298.72,0.0,0.61623,0.00013,30.71475]
[1778602041284,35.95,80301.06,0.0,0.61654,0.00013,30.70828]
[1778602043298,35.95,80310.35,0.0,0.61776,0.00013,30.68243]
[1778602048333,35.96,80314.52,0.0,0.61831,0.00013,30.67082]
[1778602053370,35.95,80318.13,0.0,0.61881,0.00013,30.65726]
[1778602058405,35.95,80317.44,0.0,0.61873,0.00013,30.65888]
[1778602063696,35.94,80313.37,0.0,0.6182,0.00013,30.67005]
[1778602063711,35.94,80312.98,0.0,0.61816,0.00013,30.67107]
[1778602064991,35.94,80305.35,0.0,0.61715,0.00013,30.69239]
[1778602070489,35.94,80301.34,0.0,0.61662,0.00013,30.70349]
[1778602075524,35.94,80301.33,0.0,0.61662,0.00013,30.70348]
[1778602080559,35.94,80301.51,0.0,0.61665,0.00013,30.70294]
[1778602083517,35.94,80300.23,0.0,0.61648,0.00013,30.70647]
[1778602083580,35.94,80300.11,0.0,0.61646,0.00013,30.70679]
[1778602088616,35.94,80299.75,0.0,0.61642,0.00013,30.70774]
[1778602093650,35.94,80299.83,0.0,0.61643,0.00013,30.70747]
[1778602098803,35.94,80301.23,0.0,0.61662,0.00013,30.70356]
[1778602099076,35.94,80301.23,0.0,0.61662,0.00013,30.70356]
[1778602104733,35.94,80290.55,0.0,0.61521,0.00013,30.7329]
[1778602105842,35.94,80290.55,0.0,0.61521,0.00013,30.7329]
[1778602110865,35.94,80288.88,0.0,0.61499,0.00013,30.73737]
[1778602116731,35.94,80289.56,0.0,0.61509,0.00013,30.73241]
[1778602121569,35.94,80286.04,0.0,0.61462,0.00013,30.74201]
[1778602124562,35.94,80281.93,0.0,0.61408,0.00013,30.75315]
[1778602124880,35.94,80273.18,0.0,0.61292,0.00013,30.77666]
[1778602126106,35.94,80273.18,0.0,0.61292,0.00013,30.77666]
[1778602126128,35.94,80271.65,0.0,0.61271,0.00013,30.78078]
[1778602126739,35.94,80271.65,0.0,0.61271,0.00013,30.78078]
[1778602126831,35.94,80271.65,0.0,0.61271,0.00013,30.78078]
[1778602127011,35.94,80271.65,0.0,0.61271,0.00013,30.78078]
[1778602127230,35.94,80266.18,0.0,0.61199,0.00013,30.79538]
[1778602128632,35.94,80264.37,0.0,0.61175,0.00013,30.80017]
[1778602128908,35.94,80264.08,0.0,0.61171,0.00013,30.80095]
[1778602132067,35.94,80266.64,0.0,0.61205,0.00013,30.79421]
[1778602132130,35.94,80266.64,0.0,0.61205,0.00013,30.79421]
[1778602132169,35.94,80266.73,0.0,0.61206,0.00013,30.79399]
[1778602133943,35.94,80273.49,0.0,0.61295,0.00013,30.77611]
[1778602138979,35.94,80274.9,0.0,0.61314,0.00013,30.77228]
[1778602143006,35.94,80283.04,0.0,0.61422,0.00013,30.75029]
[1778602148041,35.94,80282.01,0.0,0.61409,0.00013,30.75289]
[1778602153076,35.93,80280.31,0.0,0.61387,0.00013,30.75731]
[1778602158111,35.93,80281.26,0.0,0.614,0.00013,30.75457]
[1778602161991,35.93,80281.25,0.0,0.61401,0.00013,30.7545]
[1778602167174,35.93,80285.16,0.0,0.61453,0.00013,30.74373]
[1778602168127,35.93,80285.16,0.0,0.61453,0.00013,30.74373]
[1778602169189,35.93,80297.08,0.0,0.61611,0.00013,30.71106]
[1778602174223,35.92,80301.51,0.0,0.61671,0.00013,30.69564]
[1778602176367,35.92,80302.1,0.0,0.61679,0.00013,30.69401]
[1778602177244,35.93,80315.31,0.0,0.61853,0.00013,30.65708]
[1778602182279,35.92,80316.29,0.0,0.61867,0.00013,30.65417]
[1778602187314,35.92,80322.92,0.0,0.61955,0.00013,30.63521]
[1778602188269,35.92,80322.92,0.0,0.61955,0.00013,30.63521]
[1778602188321,35.92,80323.65,0.0,0.61965,0.00013,30.63308]
[1778602189056,35.92,80323.65,0.0,0.61965,0.00013,30.63308]
[1778602189328,35.92,80323.34,0.0,0.61961,0.00013,30.63392]
[1778602194414,35.92,80320.66,0.0,0.61926,0.00013,30.64135]
[1778602198556,35.91,80325.19,0.0,0.61987,0.00013,30.62823]
[1778602198559,35.91,80325.19,0.0,0.61987,0.00013,30.62823]
[1778602199707,35.91,80325.53,0.0,0.61991,0.00013,30.62722]
[1778602200405,35.91,80330.06,0.0,0.62051,0.00013,30.61421]
[1778602200585,35.91,80330.06,0.0,0.62051,0.00013,30.61421]
[1778602200825,35.91,80330.06,0.0,0.62051,0.00013,30.61421]
[1778602201441,35.91,80330.06,0.0,0.62051,0.00013,30.61421]
[1778602201412,35.91,80322.67,0.0,0.61954,0.00013,30.63529]
[1778602205669,35.91,80322.9,0.0,0.61958,0.00013,30.63446]
[1778602206447,35.91,80329.97,0.0,0.62051,0.00013,30.6142]
[1778602210215,35.91,80326.83,0.0,0.6201,0.00013,30.62309]
[1778602212347,35.91,80325.12,0.0,0.61988,0.00013,30.62794]
[1778602213623,35.91,80323.57,0.0,0.61968,0.00013,30.63228]
[1778602213849,35.91,80323.57,0.0,0.61968,0.00013,30.63228]
[1778602213886,35.9,80331.86,0.0,0.62077,0.00013,30.60849]
[1778602214503,35.91,80338.31,0.0,0.62162,0.00013,30.58997]
[1778602219171,35.91,80348.07,0.0,0.62288,0.00013,30.56191]
[1778602223672,35.92,80344.01,0.0,0.62234,0.00013,30.57407]
[1778602224419,35.92,80344.01,0.0,0.62234,0.00013,30.57407]
[1778602223773,35.92,80339.43,0.0,0.62173,0.00013,30.58747]
[1778602225141,35.92,80339.43,0.0,0.62173,0.00013,30.58747]
[1778602225242,35.92,80337.91,0.0,0.62153,0.00013,30.59188]
[1778602227004,35.92,80336.97,0.0,0.62141,0.00013,30.5947]
[1778602227105,35.92,80338.23,0.0,0.62157,0.00013,30.59116]
[1778602230308,35.92,80337.49,0.0,0.62147,0.00013,30.59325]
[1778602230319,35.92,80337.49,0.0,0.62147,0.00013,30.59325]
[1778602230443,35.92,80337.49,0.0,0.62147,0.00013,30.59325]
[1778602230418,35.92,80337.49,0.0,0.62147,0.00013,30.5932]
[1778602230629,35.92,80337.49,0.0,0.62147,0.00013,30.5932]
[1778602231064,35.92,80322.51,0.0,0.61951,0.00013,30.63304]
[1778602232284,35.92,80310.08,0.0,0.61787,0.00013,30.6681]
[1778602232632,35.92,80298.2,0.0,0.6163,0.00013,30.70117]
[1778602234645,35.92,80294.63,0.0,0.61583,0.00013,30.71099]
[1778602238673,35.92,80300.3,0.0,0.61658,0.00013,30.69531]
[1778602239764,35.92,80300.3,0.0,0.61658,0.00013,30.69531]
[1778602244099,35.92,80304.69,0.0,0.61716,0.00013,30.68313]
[1778602249751,35.92,80302.06,0.0,0.61681,0.00013,30.69048]
[1778602254787,35.92,80302.75,0.0,0.6169,0.00013,30.6886]
[1778602259821,35.92,80301.69,0.0,0.61676,0.00013,30.69157]
[1778602265175,35.92,80303.17,0.0,0.61695,0.00013,30.68748]
[1778602265863,35.92,80308.83,0.0,0.6177,0.00013,30.67171]
[1778602267877,35.92,80315.06,0.0,0.61852,0.00013,30.65421]
[1778602272912,35.92,80316.9,0.0,0.61877,0.00013,30.64887]
[1778602277947,35.91,80319.62,0.0,0.61914,0.00013,30.641]
[1778602282982,35.91,80319.34,0.0,0.61911,0.00013,30.6416]
[1778602287011,35.91,80313.56,0.0,0.61835,0.00013,30.6578]
[1778602292046,35.91,80314.2,0.0,0.61845,0.00013,30.65272]
[1778602298088,35.91,80311.77,0.0,0.61814,0.00013,30.65942]
[1778602303123,35.9,80312.26,0.0,0.61821,0.00013,30.65783]
[1778602308158,35.9,80311.02,0.0,0.61806,0.00013,30.66107]
[1778602313193,35.9,80314.93,0.0,0.61858,0.00013,30.64984]
[1778602318228,35.89,80317.04,0.0,0.61887,0.00013,30.64376]
[1778602321107,35.89,80316.6,0.0,0.61881,0.00013,30.64496]
[1778602322551,35.89,80312.3,0.0,0.61824,0.00013,30.65706]
[1778602324314,35.89,80310.16,0.0,0.61796,0.00013,30.66298]
[1778602325279,35.89,80301.03,0.0,0.61676,0.00013,30.68849]
[1778602327292,35.89,80295.76,0.0,0.61606,0.00013,30.70309]
[1778602330314,35.89,80301.15,0.0,0.61677,0.00013,30.68818]
[1778602334786,35.89,80305.4,0.0,0.61733,0.00013,30.67638]
[1778602340388,35.89,80311.62,0.0,0.61815,0.00013,30.65898]
[1778602345424,35.89,80313.7,0.0,0.61843,0.00013,30.65305]
[1778602350459,35.89,80308.61,0.0,0.61776,0.00013,30.66731]
[1778602355494,35.89,80310.29,0.0,0.61799,0.00013,30.65945]
[1778602360529,35.89,80310.51,0.0,0.61802,0.00013,30.65879]
[1778602365568,35.89,80310.44,0.0,0.61802,0.00013,30.65895]
[1778602370601,35.89,80310.69,0.0,0.61805,0.00013,30.65821]
[1778602370639,35.89,80310.69,0.0,0.61805,0.00013,30.65821]
[1778602371609,35.89,80312.88,0.0,0.61834,0.00013,30.65198]
[1778602372016,35.89,80312.88,0.0,0.61834,0.00013,30.65198]
[1778602377652,35.88,80314.03,0.0,0.61851,0.00013,30.6484]
[1778602379726,35.88,80314.06,0.0,0.61851,0.00013,30.64826]
[1778602381937,35.88,80317.4,0.0,0.61896,0.00013,30.63871]
[1778602382687,35.88,80323.29,0.0,0.61974,0.00013,30.62191]
[1778602383699,35.88,80328.72,0.0,0.62046,0.00013,30.60628]
[1778602388732,35.88,80329.28,0.0,0.62054,0.00013,30.60455]
[1778602393767,35.88,80329.73,0.0,0.6206,0.00013,30.60313]
[1778602396788,35.87,80335.72,0.0,0.62139,0.00013,30.58579]
[1778602401823,35.87,80338.69,0.0,0.62179,0.00013,30.57713]
[1778602403896,35.87,80340.27,0.0,0.622,0.00013,30.57253]
[1778602404627,35.88,80340.62,0.0,0.62204,0.00013,30.57159]
[1778602405126,35.88,80340.62,0.0,0.62204,0.00013,30.57159]
[1778602405148,35.88,80347.26,0.0,0.62291,0.00013,30.55217]
[1778602406858,35.88,80352.44,0.0,0.62359,0.00013,30.53703]
[1778602412359,35.88,80352.64,0.0,0.62361,0.00013,30.53662]
[1778602413703,35.88,80359.41,0.0,0.62451,0.00013,30.51348]
[1778602413907,35.88,80367.12,0.0,0.62552,0.00013,30.49048]
[1778602418210,35.88,80372.08,0.0,0.62616,0.00013,30.47573]
[1778602422579,35.89,80369.48,0.0,0.62581,0.00013,30.4838]
[1778602424984,35.89,80378.43,0.0,0.62698,0.00013,30.45699]
[1778602427206,35.89,80380.79,0.0,0.62728,0.00013,30.44989]
[1778602427290,35.89,80384.9,0.0,0.62782,0.00013,30.43743]
[1778602427936,35.89,80384.9,0.0,0.62782,0.00013,30.43743]
[1778602427946,35.89,80384.9,0.0,0.62782,0.00013,30.43743]
[1778602427979,35.89,80384.9,0.0,0.62782,0.00013,30.43743]
[1778602430840,35.89,80389.98,0.0,0.62848,0.00013,30.42192]
[1778602431027,35.89,80387.14,0.0,0.62811,0.00013,30.43063]
[1778602436062,35.89,80386.29,0.0,0.628,0.00013,30.43315]
[1778602441295,35.89,80389.27,0.0,0.62839,0.00013,30.42395]
[1778602441341,35.89,80388.94,0.0,0.62835,0.00013,30.42495]
[1778602441930,35.89,80388.94,0.0,0.62835,0.00013,30.42495]
[1778602442104,35.89,80389.15,0.0,0.62838,0.00013,30.4243]
[1778602447139,35.89,80391.47,0.0,0.62869,0.00013,30.41711]
[1778602449153,35.89,80385.87,0.0,0.62795,0.00013,30.43428]
[1778602454190,35.89,80383.04,0.0,0.62758,0.00013,30.44291]
[1778602458375,35.89,80382.48,0.0,0.6275,0.00013,30.44486]
[1778602459226,35.89,80365.35,0.0,0.62525,0.00013,30.49677]
[1778602460233,35.89,80364.77,0.0,0.62517,0.00013,30.49854]
[1778602465268,35.9,80363.64,0.0,0.62502,0.00013,30.5021]
[1778602470339,35.9,80366.07,0.0,0.62533,0.00013,30.49496]
[1778602476345,35.9,80368.02,0.0,0.62559,0.00013,30.48622]
[1778602481380,35.9,80365.0,0.0,0.62518,0.00013,30.49545]
[1778602484614,35.9,80363.53,0.0,0.62499,0.00013,30.49991]
[1778602488429,35.91,80355.71,0.0,0.62395,0.00013,30.52333]
[1778602493464,35.91,80356.69,0.0,0.62407,0.00013,30.52069]
[1778602496241,35.91,80355.01,0.0,0.62385,0.00013,30.52576]
[1778602500800,35.92,80355.01,0.0,0.62384,0.00013,30.526]
[1778602501064,35.92,80356.65,0.0,0.62405,0.00013,30.52121]
[1778602501526,35.92,80325.76,0.0,0.61998,0.00013,30.61111]
[1778602502087,35.92,80325.76,0.0,0.61998,0.00013,30.61111]
[1778602502870,35.92,80326.74,0.0,0.62011,0.00013,30.60832]
[1778602503539,35.92,80325.39,0.0,0.61993,0.00013,30.61214]
[1778602507167,35.91,80330.38,0.0,0.6206,0.00013,30.59772]
[1778602507567,35.91,80338.21,0.0,0.62163,0.00013,30.57508]
[1778602507977,35.91,80338.21,0.0,0.62163,0.00013,30.57508]
[1778602511248,35.91,80334.21,0.0,0.62111,0.00013,30.58657]
[1778602511319,35.91,80334.21,0.0,0.62111,0.00013,30.58657]
[1778602511350,35.91,80334.21,0.0,0.62111,0.00013,30.58657]
[1778602511595,35.91,80319.77,0.0,0.6192,0.00013,30.62787]
[1778602512602,35.91,80312.85,0.0,0.61829,0.00013,30.6474]
[1778602513609,35.91,80311.67,0.0,0.61814,0.00013,30.65068]
[1778602514823,35.91,80311.1,0.0,0.61806,0.00013,30.65231]
[1778602517329,35.91,80312.44,0.0,0.61823,0.00013,30.64859]
[1778602517638,35.91,80306.71,0.0,0.61748,0.00013,30.6647]
[1778602520659,35.91,80296.76,0.0,0.61616,0.00013,30.69235]
[1778602521066,35.91,80296.76,0.0,0.61616,0.00013,30.69235]
[1778602526701,35.91,80291.58,0.0,0.61548,0.00013,30.70654]
[1778602527684,35.91,80291.58,0.0,0.61548,0.00013,30.70654]
[1778602527758,35.91,80287.11,0.0,0.61488,0.00013,30.71876]
[1778602528732,35.91,80287.11,0.0,0.61488,0.00013,30.71876]
[1778602528737,35.91,80287.11,0.0,0.61488,0.00013,30.71876]
[1778602528813,35.91,80263.37,0.0,0.61173,0.00013,30.78257]
[1778602529798,35.91,80263.37,0.0,0.61173,0.00013,30.78257]
[1778602529810,35.91,80264.91,0.0,0.61194,0.00013,30.77852]
[1778602531907,35.91,80267.57,0.0,0.6123,0.00013,30.76837]
[1778602532777,35.92,80268.75,0.0,0.61245,0.00013,30.76526]
[1778602533576,35.92,80268.75,0.0,0.61245,0.00013,30.76526]
[1778602533789,35.91,80274.28,0.0,0.61319,0.00013,30.75043]
[1778602538126,35.91,80277.17,0.0,0.61358,0.00013,30.74251]
[1778602538573,35.91,80277.17,0.0,0.61358,0.00013,30.74251]
[1778602538824,35.91,80252.95,0.0,0.61036,0.00013,30.80676]
[1778602539295,35.91,80252.95,0.0,0.61036,0.00013,30.80676]
[1778602539830,35.91,80248.82,0.0,0.60981,0.00013,30.81751]
[1778602544865,35.91,80245.6,0.0,0.60938,0.00013,30.82584]
[1778602549900,35.91,80245.48,0.0,0.60937,0.00013,30.82614]
[1778602552921,35.91,80251.41,0.0,0.61016,0.00013,30.81074]
[1778602556621,35.91,80252.02,0.0,0.61024,0.00013,30.80916]
[1778602561987,35.91,80257.54,0.0,0.61097,0.00013,30.79477]
[1778602563969,35.91,80256.37,0.0,0.61081,0.00013,30.79785]
[1778602563997,35.91,80256.37,0.0,0.61081,0.00013,30.79785]
[1778602564032,35.91,80256.37,0.0,0.61081,0.00013,30.79785]
[1778602564075,35.91,80256.37,0.0,0.61081,0.00013,30.79785]
[1778602565598,35.91,80228.25,0.0,0.60707,0.00013,30.87021]
[1778602566436,35.91,80227.47,0.0,0.60696,0.00013,30.87221]
[1778602570666,35.92,80226.22,0.0,0.60679,0.00013,30.87546]
[1778602573763,35.92,80226.8,0.0,0.60686,0.00013,30.87412]
[1778602575212,35.92,80223.68,0.0,0.60644,0.00013,30.88203]
[1778602575342,35.92,80223.68,0.0,0.60644,0.00013,30.88203]
[1778602575752,35.92,80223.68,0.0,0.60644,0.00013,30.88203]
[1778602575889,35.92,80223.68,0.0,0.60644,0.00013,30.88203]
[1778602576357,35.92,80215.78,0.0,0.60538,0.00013,30.90181]
[1778602578141,35.92,80217.82,0.0,0.60565,0.00013,30.89681]
[1778602578421,35.92,80217.82,0.0,0.60565,0.00013,30.89681]
[1778602578448,35.92,80215.64,0.0,0.60536,0.00013,30.90227]
[1778602584143,35.93,80212.88,0.0,0.60499,0.00013,30.9092]
[1778602585318,35.93,80212.88,0.0,0.60499,0.00013,30.9092]
[1778602585454,35.93,80212.88,0.0,0.60499,0.00013,30.9092]
[1778602585539,35.93,80212.16,0.0,0.60489,0.00013,30.91099]
[1778602586157,35.93,80217.9,0.0,0.60566,0.00013,30.89679]
[1778602588171,35.93,80223.16,0.0,0.60636,0.00013,30.88372]
[1778602592060,35.93,80222.53,0.0,0.60628,0.00013,30.88227]
[1778602592088,35.93,80222.53,0.0,0.60628,0.00013,30.88227]
[1778602592145,35.93,80222.53,0.0,0.60628,0.00013,30.88227]
[1778602593800,35.93,80222.6,0.0,0.60628,0.00013,30.88212]
[1778602593870,35.93,80216.04,0.0,0.60541,0.00013,30.89849]
[1778602594022,35.93,80216.04,0.0,0.60541,0.00013,30.89849]
[1778602594401,35.93,80216.04,0.0,0.60541,0.00013,30.89849]
[1778602594812,35.93,80216.04,0.0,0.60541,0.00013,30.89849]
[1778602594823,35.93,80216.04,0.0,0.60541,0.00013,30.89849]
[1778602594855,35.93,80186.1,0.0,0.6014,0.00013,30.97117]
[1778602595730,35.93,80187.93,0.0,0.60165,0.00013,30.9668]
[1778602596048,35.93,80187.93,0.0,0.60165,0.00013,30.9668]
[1778602596817,35.93,80187.93,0.0,0.60165,0.00013,30.9668]
[1778602601840,35.93,80189.39,0.0,0.60184,0.00013,30.96353]
[1778602602182,35.93,80193.2,0.0,0.60235,0.00013,30.95438]
[1778602602271,35.93,80199.45,0.0,0.60318,0.00013,30.93932]
[1778602604740,35.93,80200.67,0.0,0.60335,0.00013,30.93636]
[1778602604841,35.93,80202.61,0.0,0.60361,0.00013,30.93164]
[1778602605707,35.93,80202.61,0.0,0.60361,0.00013,30.93164]
[1778602605808,35.93,80202.73,0.0,0.60362,0.00013,30.93135]
[1778602607306,35.93,80209.44,0.0,0.60452,0.00013,30.91495]
[1778602612341,35.93,80210.1,0.0,0.6046,0.00013,30.91337]
[1778602613157,35.93,80210.1,0.0,0.6046,0.00013,30.91337]
[1778602614355,35.94,80224.61,0.0,0.60653,0.00013,30.87748]
[1778602614996,35.94,80224.61,0.0,0.60653,0.00013,30.87748]
[1778602615117,35.94,80224.61,0.0,0.60653,0.00013,30.87748]
[1778602615245,35.94,80224.61,0.0,0.60653,0.00013,30.87748]
[1778602615888,35.94,80224.61,0.0,0.60653,0.00013,30.87748]
[1778602615929,35.94,80203.09,0.0,0.60366,0.00013,30.93069]
[1778602616027,35.94,80203.09,0.0,0.60366,0.00013,30.93069]
[1778602616372,35.94,80210.82,0.0,0.60469,0.00013,30.91177]
[1778602617122,35.94,80210.82,0.0,0.60469,0.00013,30.91177]
[1778602617820,35.94,80210.82,0.0,0.60469,0.00013,30.91177]
[1778602621916,35.94,80210.77,0.0,0.60468,0.00013,30.91204]
[1778602622414,35.94,80218.24,0.0,0.60567,0.00013,30.89369]
[1778602625435,35.94,80224.82,0.0,0.60654,0.00013,30.8774]
[1778602629876,35.95,80231.01,0.0,0.60736,0.00013,30.86194]
[1778602631537,35.95,80230.91,0.0,0.60735,0.00013,30.8622]
[1778602632172,35.95,80232.17,0.0,0.60751,0.00013,30.85903]
[1778602632485,35.95,80245.49,0.0,0.60929,0.00013,30.825]
[1778602633492,35.95,80246.15,0.0,0.60937,0.00013,30.82329]
[1778602638527,35.95,80248.57,0.0,0.6097,0.00013,30.81702]
[1778602640541,35.95,80264.56,0.0,0.61182,0.00013,30.77517]
[1778602641548,35.95,80266.71,0.0,0.6121,0.00013,30.7695]
[1778602643244,35.95,80267.24,0.0,0.61217,0.00013,30.76812]
[1778602644517,35.95,80267.59,0.0,0.61222,0.00013,30.76722]
[1778602644569,35.95,80267.9,0.0,0.61226,0.00013,30.76643]
[1778602647590,35.95,80273.26,0.0,0.61297,0.00013,30.75224]
[1778602649038,35.95,80274.02,0.0,0.61306,0.00013,30.75024]
[1778602649604,35.95,80274.11,0.0,0.61307,0.00013,30.75004]
[1778602654639,35.96,80279.72,0.0,0.61381,0.00013,30.73215]
[1778602659674,35.96,80279.48,0.0,0.61378,0.00013,30.73288]
[1778602662515,35.96,80280.58,0.0,0.61392,0.00013,30.72994]
[1778602662695,35.96,80285.84,0.0,0.61462,0.00013,30.71572]
[1778602668737,35.96,80287.79,0.0,0.61487,0.00013,30.71059]
[1778602669832,35.96,80287.79,0.0,0.61487,0.00013,30.71059]
[1778602670837,35.96,80278.3,0.0,0.61361,0.00013,30.73635]
[1778602671297,35.96,80278.3,0.0,0.61361,0.00013,30.73635]
[1778602671369,35.96,80278.3,0.0,0.61361,0.00013,30.73635]
[1778602671758,35.96,80271.52,0.0,0.61271,0.00013,30.75451]
[1778602672882,35.96,80267.5,0.0,0.61217,0.00013,30.76528]
[1778602676956,35.96,80267.69,0.0,0.6122,0.00013,30.76483]
[1778602677021,35.97,80270.26,0.0,0.61254,0.00013,30.75805]
[1778602681919,35.97,80270.34,0.0,0.61254,0.00013,30.75796]
[1778602681924,35.97,80273.36,0.0,0.61294,0.00013,30.74994]
[1778602682838,35.97,80282.43,0.0,0.61414,0.00013,30.72556]
[1778602687876,35.97,80287.71,0.0,0.61484,0.00013,30.71128]
[1778602692113,35.97,80288.04,0.0,0.61488,0.00013,30.71044]
[1778602696939,35.97,80297.36,0.0,0.61611,0.00013,30.68501]
[1778602700918,35.97,80297.53,0.0,0.61613,0.00013,30.68452]
[1778602704995,35.97,80302.86,0.0,0.61684,0.00013,30.66977]
[1778602709388,35.97,80300.39,0.0,0.61651,0.00013,30.67661]
[1778602710031,35.97,80293.54,0.0,0.61561,0.00013,30.69546]
[1778602711819,35.97,80293.21,0.0,0.61557,0.00013,30.69321]
[1778602712045,35.97,80282.05,0.0,0.61409,0.00013,30.72364]
[1778602714147,35.97,80279.77,0.0,0.61379,0.00013,30.72991]
[1778602714517,35.97,80279.77,0.0,0.61379,0.00013,30.72991]
[1778602714707,35.97,80279.77,0.0,0.61379,0.00013,30.72991]
[1778602715080,35.97,80290.5,0.0,0.6152,0.00013,30.70086]
[1778602717080,35.97,80293.5,0.0,0.6156,0.00013,30.69262]
[1778602721067,35.97,80292.32,0.0,0.61545,0.00013,30.69582]
[1778602725136,35.97,80299.3,0.0,0.61637,0.00013,30.67654]
[1778602726143,35.97,80305.54,0.0,0.6172,0.00013,30.65925]
[1778602730172,35.97,80300.19,0.0,0.61649,0.00013,30.67407]
[1778602731902,35.97,80300.19,0.0,0.61649,0.00013,30.67407]
[1778602737221,35.97,80296.61,0.0,0.61602,0.00013,30.68389]
[1778602741146,35.97,80298.21,0.0,0.61623,0.00013,30.67944]
[1778602741765,35.97,80298.21,0.0,0.61623,0.00013,30.67944]
[1778602742262,35.97,80311.62,0.0,0.61801,0.00013,30.64216]
[1778602745279,35.97,80323.01,0.0,0.61951,0.00013,30.61002]
[1778602750312,35.97,80323.37,0.0,0.61956,0.00013,30.60879]
[1778602755899,35.96,80323.22,0.0,0.61955,0.00013,30.60904]
[1778602756357,35.96,80329.03,0.0,0.62032,0.00013,30.59239]
[1778602761390,35.96,80328.88,0.0,0.62031,0.00013,30.59259]
[1778602763804,35.96,80329.55,0.0,0.6204,0.00013,30.59062]
[1778602763819,35.96,80329.55,0.0,0.6204,0.00013,30.59062]
[1778602765546,35.96,80331.33,0.0,0.62064,0.00013,30.58543]
[1778602765647,35.96,80331.19,0.0,0.62062,0.00013,30.58579]
[1778602767810,35.96,80331.52,0.0,0.62067,0.00013,30.5848]
[1778602767881,35.96,80331.52,0.0,0.62067,0.00013,30.5848]
[1778602769068,35.95,80339.28,0.0,0.62169,0.00013,30.56231]
[1778602769329,35.95,80339.28,0.0,0.62169,0.00013,30.56231]
[1778602770022,35.95,80339.28,0.0,0.62169,0.00013,30.56231]
[1778602773254,35.96,80344.24,0.0,0.62235,0.00013,30.5448]
[1778602773476,35.95,80344.86,0.0,0.62243,0.00013,30.54297]
[1778602778511,35.96,80347.64,0.0,0.62278,0.00013,30.53528]
[1778602782539,35.96,80354.49,0.0,0.62367,0.00013,30.51547]
[1778602787426,35.97,80354.2,0.0,0.62362,0.00013,30.51656]
[1778602787574,35.97,80345.4,0.0,0.62247,0.00013,30.54241]
[1778602788258,35.97,80345.4,0.0,0.62247,0.00013,30.54241]
[1778602788300,35.97,80345.4,0.0,0.62247,0.00013,30.54241]
[1778602788581,35.97,80334.33,0.0,0.62101,0.00013,30.57446]
[1778602790469,35.97,80334.61,0.0,0.62105,0.00013,30.57361]
[1778602791087,35.97,80334.61,0.0,0.62105,0.00013,30.57361]
[1778602790595,35.97,80334.77,0.0,0.62107,0.00013,30.57311]
[1778602791602,35.97,80335.42,0.0,0.62116,0.00013,30.5712]
[1778602792511,35.97,80335.42,0.0,0.62116,0.00013,30.5712]
[1778602793146,35.97,80335.42,0.0,0.62116,0.00013,30.5712]
[1778602792609,35.97,80338.03,0.0,0.6215,0.00013,30.56363]
[1778602793616,35.97,80339.71,0.0,0.62173,0.00013,30.55874]
[1778602794306,35.97,80339.71,0.0,0.62173,0.00013,30.55874]
[1778602794623,35.97,80342.34,0.0,0.62207,0.00013,30.55108]
[1778602795494,35.97,80342.34,0.0,0.62207,0.00013,30.55108]
[1778602796110,35.97,80342.34,0.0,0.62207,0.00013,30.55108]
[1778602795630,35.97,80339.7,0.0,0.62172,0.00013,30.55883]
[1778602799005,35.97,80335.23,0.0,0.62114,0.00013,30.57168]
[1778602799353,35.96,80335.26,0.0,0.62114,0.00013,30.57153]
[1778602799658,35.96,80329.39,0.0,0.62037,0.00013,30.58839]
[1778602800405,35.96,80329.39,0.0,0.62037,0.00013,30.58839]
[1778602805701,35.96,80326.27,0.0,0.61997,0.00013,30.59701]
[1778602810669,35.96,80326.47,0.0,0.62001,0.00013,30.59625]
[1778602814559,35.96,80323.95,0.0,0.61968,0.00013,30.60324]
[1778602816778,35.95,80330.93,0.0,0.62061,0.00013,30.58316]
[1778602821813,35.95,80336.66,0.0,0.62137,0.00013,30.56646]
[1778602822809,35.95,80336.66,0.0,0.62137,0.00013,30.56646]
[1778602822861,35.95,80336.66,0.0,0.62137,0.00013,30.56646]
[1778602823106,35.95,80342.0,0.0,0.62207,0.00013,30.55094]
[1778602824117,35.95,80357.39,0.0,0.62409,0.00013,30.50587]
[1778602824591,35.95,80357.39,0.0,0.62409,0.00013,30.50587]
[1778602825648,35.95,80360.06,0.0,0.62444,0.00013,30.49796]
[1778602825841,35.95,80359.95,0.0,0.62443,0.00013,30.49833]
[1778602830876,35.95,80361.1,0.0,0.62457,0.00013,30.49513]
[1778602835912,35.96,80360.23,0.0,0.62446,0.00013,30.49477]
[1778602837455,35.96,80360.74,0.0,0.62452,0.00013,30.49331]
[1778602839311,35.96,80365.64,0.0,0.62516,0.00013,30.47882]
[1778602844975,35.96,80371.19,0.0,0.62588,0.00013,30.46242]
[1778602850010,35.96,80369.44,0.0,0.62565,0.00013,30.46781]
[1778602855045,35.97,80369.88,0.0,0.6257,0.00013,30.46662]
[1778602860081,35.97,80370.19,0.0,0.62573,0.00013,30.46582]
[1778602865116,35.97,80370.5,0.0,0.62577,0.00013,30.46503]
[1778602868375,35.97,80374.01,0.0,0.62624,0.00013,30.45431]
[1778602869146,35.97,80382.49,0.0,0.62735,0.00013,30.42859]
[1778602870941,35.97,80383.13,0.0,0.62743,0.00013,30.42659]
[1778602871166,35.96,80373.98,0.0,0.62624,0.00013,30.45424]
[1778602875308,35.97,80369.67,0.0,0.62567,0.00013,30.46732]
[1778602876199,35.97,80362.68,0.0,0.62475,0.00013,30.48822]
[1778602876952,35.97,80362.68,0.0,0.62475,0.00013,30.48822]
[1778602877119,35.97,80362.68,0.0,0.62475,0.00013,30.48822]
[1778602877164,35.97,80362.68,0.0,0.62475,0.00013,30.48822]
[1778602877210,35.97,80352.75,0.0,0.62345,0.00013,30.51762]
[1778602877301,35.97,80352.75,0.0,0.62345,0.00013,30.51762]
[1778602878071,35.97,80352.75,0.0,0.62345,0.00013,30.51762]
[1778602878216,35.97,80347.59,0.0,0.62277,0.00013,30.53272]
[1778602878331,35.97,80347.59,0.0,0.62277,0.00013,30.53272]
[1778602879207,35.97,80347.59,0.0,0.62277,0.00013,30.53272]
[1778602880231,35.97,80341.34,0.0,0.62195,0.00013,30.55089]
[1778602883265,35.97,80332.44,0.0,0.62078,0.00013,30.57652]
[1778602884472,35.97,80332.44,0.0,0.62078,0.00013,30.57652]
[1778602885972,35.96,80331.1,0.0,0.62061,0.00013,30.58032]
[1778602886073,35.96,80323.76,0.0,0.61964,0.00013,30.6012]
[1778602891321,35.96,80321.2,0.0,0.61932,0.00013,30.60515]
[1778602893018,35.96,80321.2,0.0,0.61932,0.00013,30.60515]
[1778602895912,35.96,80318.37,0.0,0.61895,0.00013,30.61307]
[1778602901391,35.96,80316.6,0.0,0.61873,0.00013,30.61789]
[1778602906426,35.96,80319.49,0.0,0.61911,0.00013,30.60961]
[1778602907904,35.96,80319.49,0.0,0.61911,0.00013,30.60961]
[1778602907994,35.95,80329.54,0.0,0.62044,0.00013,30.58095]
[1778602908882,35.95,80329.54,0.0,0.62044,0.00013,30.58095]
[1778602909186,35.95,80329.54,0.0,0.62044,0.00013,30.58095]
[1778602909299,35.95,80330.02,0.0,0.6205,0.00013,30.57953]
[1778602909687,35.95,80330.02,0.0,0.6205,0.00013,30.57953]
[1778602910141,35.95,80330.02,0.0,0.6205,0.00013,30.57953]
[1778602910240,35.95,80281.71,0.0,0.61412,0.00013,30.71403]
[1778602910348,35.95,80281.71,0.0,0.61412,0.00013,30.71403]
[1778602910382,35.95,80281.71,0.0,0.61412,0.00013,30.71403]
[1778602911207,35.95,80272.67,0.0,0.61292,0.00013,30.73836]
[1778602911477,35.95,80272.67,0.0,0.61292,0.00013,30.73836]
[1778602914126,35.95,80273.13,0.0,0.61298,0.00013,30.73716]
[1778602914227,35.96,80273.17,0.0,0.61299,0.00013,30.73712]
[1778602919517,35.96,80268.57,0.0,0.61236,0.00013,30.74985]
[1778602922624,35.97,80268.97,0.0,0.6124,0.00013,30.74898]
[1778602922725,35.97,80268.85,0.0,0.61239,0.00013,30.74925]
[1778602925559,35.96,80275.9,0.0,0.61333,0.00013,30.73026]
[1778602927642,35.96,80276.33,0.0,0.61339,0.00013,30.72906]
[1778602927732,35.96,80275.13,0.0,0.61323,0.00013,30.73224]
[1778602929587,35.96,80280.47,0.0,0.61394,0.00013,30.7178]
[1778602932004,35.96,80285.3,0.0,0.61458,0.00013,30.70469]
[1778602932382,35.96,80284.97,0.0,0.61454,0.00013,30.70556]
[1778602932889,35.96,80284.97,0.0,0.61454,0.00013,30.70556]
[1778602933377,35.96,80288.9,0.0,0.61506,0.00013,30.69484]
[1778602941022,35.96,80288.77,0.0,0.61505,0.00013,30.6951]
[1778602941143,35.96,80288.77,0.0,0.61505,0.00013,30.6951]
[1778602941678,35.96,80296.56,0.0,0.61608,0.00013,30.67365]
[1778602942448,35.96,80296.56,0.0,0.61608,0.00013,30.67365]
[1778602942800,35.96,80296.56,0.0,0.61608,0.00013,30.67365]
[1778602946647,35.96,80300.55,0.0,0.61661,0.00013,30.66263]
[1778602951750,35.96,80302.38,0.0,0.61686,0.00013,30.6545]
[1778602954883,35.96,80302.32,0.0,0.61685,0.00013,30.65468]
[1778602955974,35.95,80302.47,0.0,0.61688,0.00013,30.65414]
[1778602958799,35.95,80311.0,0.0,0.61801,0.00013,30.63015]
[1778602963834,35.95,80310.05,0.0,0.6179,0.00013,30.63252]
[1778602969876,35.94,80311.38,0.0,0.61809,0.00013,30.62846]
[1778602975918,35.94,80311.78,0.0,0.61814,0.00013,30.62724]
[1778602977932,35.94,80316.93,0.0,0.61883,0.00013,30.61271]
[1778602980703,35.94,80313.25,0.0,0.61834,0.00013,30.62304]
[1778602981101,35.94,80313.25,0.0,0.61834,0.00013,30.62304]
[1778602981303,35.94,80313.11,0.0,0.61833,0.00013,30.62336]
[1778602981646,35.94,80313.11,0.0,0.61833,0.00013,30.62336]
[1778602981960,35.94,80312.79,0.0,0.61828,0.00013,30.62426]
[1778602986694,35.94,80310.95,0.0,0.61805,0.00013,30.62916]
[1778602986953,35.94,80310.95,0.0,0.61805,0.00013,30.62916]
[1778602986995,35.93,80306.86,0.0,0.61751,0.00013,30.64054]
[1778602992030,35.94,80304.59,0.0,0.61721,0.00013,30.64694]
[1778602997065,35.94,80305.52,0.0,0.61733,0.00013,30.64441]
[1778603002100,35.94,80307.66,0.0,0.61761,0.00013,30.63849]
[1778603007135,35.93,80304.85,0.0,0.61725,0.00013,30.64619]
[1778603012170,35.93,80305.38,0.0,0.61734,0.00013,30.64131]
[1778603017205,35.93,80306.35,0.0,0.61747,0.00013,30.63841]
[1778603021726,35.93,80305.63,0.0,0.61738,0.00013,30.64031]
[1778603022240,35.93,80290.1,0.0,0.61533,0.00013,30.68316]
[1778603022622,35.93,80290.1,0.0,0.61533,0.00013,30.68316]
[1778603023247,35.93,80289.19,0.0,0.61521,0.00013,30.68564]
[1778603026867,35.92,80292.35,0.0,0.61563,0.00013,30.67694]
[1778603027275,35.92,80292.1,0.0,0.6156,0.00013,30.67761]
[1778603029701,35.92,80292.98,0.0,0.61571,0.00013,30.67517]
[1778603031192,35.92,80294.02,0.0,0.61585,0.00013,30.67231]
[1778603036338,35.92,80288.31,0.0,0.6151,0.00013,30.68792]
[1778603037220,35.92,80288.31,0.0,0.6151,0.00013,30.68792]
[1778603037321,35.92,80288.31,0.0,0.6151,0.00013,30.68792]
[1778603042380,35.92,80289.58,0.0,0.61527,0.00013,30.68442]
[1778603043882,35.92,80289.44,0.0,0.61525,0.00013,30.68479]
[1778603044394,35.92,80289.14,0.0,0.61521,0.00013,30.68559]
[1778603045282,35.92,80289.14,0.0,0.61521,0.00013,30.68559]
[1778603048422,35.92,80279.81,0.0,0.61397,0.00013,30.71102]
[1778603051878,35.93,80279.22,0.0,0.61389,0.00013,30.71276]
[1778603052156,35.93,80279.22,0.0,0.61389,0.00013,30.71276]
[1778603052224,35.93,80279.22,0.0,0.61388,0.00013,30.71289]
[1778603053036,35.93,80279.22,0.0,0.61388,0.00013,30.71289]
[1778603053137,35.93,80278.91,0.0,0.61384,0.00013,30.71373]
[1778603053457,35.93,80265.38,0.0,0.61204,0.00013,30.74997]
[1778603054868,35.93,80262.41,0.0,0.61165,0.00013,30.75786]
[1778603058910,35.93,80263.3,0.0,0.61176,0.00013,30.75557]
[1778603064534,35.93,80259.0,0.0,0.61118,0.00013,30.76701]
[1778603070576,35.93,80258.5,0.0,0.61112,0.00013,30.7684]
[1778603075611,35.93,80256.79,0.0,0.61089,0.00013,30.76981]
[1778603080647,35.93,80258.24,0.0,0.61109,0.00013,30.76605]
[1778603085974,35.94,80259.42,0.0,0.61124,0.00013,30.76299]
[1778603086688,35.94,80264.81,0.0,0.61196,0.00013,30.74879]
[1778603091723,35.94,80265.6,0.0,0.61206,0.00013,30.7468]
[1778603096760,35.94,80274.51,0.0,0.61324,0.00013,30.72307]
[1778603098003,35.94,80274.51,0.0,0.61324,0.00013,30.72307]
[1778603098101,35.94,80275.84,0.0,0.61342,0.00013,30.71945]
[1778603100329,35.94,80275.78,0.0,0.61341,0.00013,30.71957]
[1778603100404,35.94,80275.98,0.0,0.61344,0.00013,30.71895]
[1778603102138,35.94,80277.08,0.0,0.61359,0.00013,30.716]
[1778603102239,35.93,80276.98,0.0,0.61358,0.00013,30.71619]
[1778603107837,35.93,80277.04,0.0,0.61359,0.00013,30.71584]
[1778603115893,35.93,80280.1,0.0,0.61401,0.00013,30.70731]
[1778603120928,35.92,80278.6,0.0,0.61382,0.00013,30.7112]
[1778603122154,35.92,80278.6,0.0,0.61382,0.00013,30.7112]
[1778603122205,35.92,80277.64,0.0,0.61369,0.00013,30.71376]
[1778603122971,35.92,80277.64,0.0,0.61369,0.00013,30.71376]
[1778603123072,35.92,80267.69,0.0,0.61237,0.00013,30.74037]
[1778603124957,35.92,80261.31,0.0,0.61152,0.00013,30.75729]
[1778603126361,35.92,80261.31,0.0,0.61152,0.00013,30.75729]
[1778603126368,35.92,80261.31,0.0,0.61152,0.00013,30.75729]
[1778603126972,35.92,80248.38,0.0,0.6098,0.00013,30.79116]
[1778603128985,35.92,80244.45,0.0,0.60928,0.00013,30.80133]
[1778603134022,35.92,80240.22,0.0,0.60872,0.00013,30.80913]
[1778603139057,35.93,80236.52,0.0,0.60823,0.00013,30.81867]
[1778603140633,35.93,80235.23,0.0,0.60805,0.00013,30.82198]
[1778603146106,35.93,80230.45,0.0,0.60741,0.00013,30.8343]
[1778603150529,35.93,80230.43,0.0,0.6074,0.00013,30.83445]
[1778603160209,35.94,80234.72,0.0,0.60796,0.00013,30.82388]
[1778603166251,35.94,80233.84,0.0,0.60783,0.00013,30.82628]
[1778603167258,35.94,80243.22,0.0,0.60908,0.00013,30.80231]
[1778603169333,35.94,80244.78,0.0,0.60929,0.00013,30.79832]
[1778603171290,35.94,80250.58,0.0,0.61006,0.00013,30.78332]
[1778603173666,35.94,80245.84,0.0,0.60943,0.00013,30.79559]
[1778603179346,35.94,80244.56,0.0,0.60926,0.00013,30.79892]
[1778603182515,35.94,80245.0,0.0,0.60932,0.00013,30.79779]
[1778603182549,35.94,80230.88,0.0,0.60743,0.00013,30.83388]
[1778603183374,35.94,80228.06,0.0,0.60706,0.00013,30.84103]
[1778603184284,35.94,80228.06,0.0,0.60706,0.00013,30.84103]
[1778603185311,35.94,80227.02,0.0,0.60692,0.00013,30.84369]
[1778603190423,35.95,80227.99,0.0,0.60704,0.00013,30.84147]
[1778603191821,35.95,80229.07,0.0,0.60719,0.00013,30.83566]
[1778603193444,35.95,80236.27,0.0,0.60814,0.00013,30.81746]
[1778603196762,35.95,80238.9,0.0,0.60849,0.00013,30.81079]
[1778603198479,35.95,80249.64,0.0,0.60992,0.00013,30.78313]
[1778603203057,35.95,80253.56,0.0,0.61044,0.00013,30.77292]
[1778603203080,35.95,80253.56,0.0,0.61044,0.00013,30.77292]
[1778603208549,35.95,80255.68,0.0,0.61072,0.00013,30.7674]
[1778603213584,35.95,80257.11,0.0,0.61091,0.00013,30.7637]
[1778603218619,35.95,80260.1,0.0,0.61131,0.00013,30.75591]
[1778603223655,35.95,80257.66,0.0,0.61098,0.00013,30.76238]
[1778603228691,35.95,80259.42,0.0,0.61121,0.00013,30.7578]
[1778603233726,35.95,80258.62,0.0,0.6111,0.00013,30.75994]
[1778603238766,35.95,80261.42,0.0,0.61147,0.00013,30.75262]
[1778603243801,35.96,80262.18,0.0,0.61157,0.00013,30.75066]
[1778603249490,35.96,80259.95,0.0,0.61127,0.00013,30.75656]
[1778603249843,35.96,80252.4,0.0,0.61027,0.00013,30.77633]
[1778603253501,35.96,80250.05,0.0,0.60997,0.00013,30.7793]
[1778603255883,35.96,80248.72,0.0,0.60979,0.00013,30.78275]
[1778603260086,35.96,80250.05,0.0,0.60997,0.00013,30.77931]
[1778603266962,35.96,80250.64,0.0,0.61005,0.00013,30.77774]
[1778603271998,35.96,80251.22,0.0,0.61013,0.00013,30.77621]
[1778603277033,35.95,80250.79,0.0,0.61007,0.00013,30.77731]
[1778603281061,35.95,80256.07,0.0,0.61077,0.00013,30.76353]
[1778603286255,35.95,80257.61,0.0,0.61098,0.00013,30.7595]
[1778603287289,35.95,80257.68,0.0,0.61098,0.00013,30.75932]
[1778603287538,35.96,80267.47,0.0,0.61228,0.00013,30.73351]
[1778603288342,35.96,80273.31,0.0,0.61306,0.00013,30.71794]
[1778603288946,35.96,80273.31,0.0,0.61306,0.00013,30.71794]
[1778603289650,35.96,80273.31,0.0,0.61306,0.00013,30.71794]
[1778603297707,35.95,80275.05,0.0,0.61329,0.00013,30.71321]
[1778603298182,35.95,80278.41,0.0,0.61374,0.00013,30.70417]
[1778603300322,35.95,80282.97,0.0,0.61434,0.00013,30.69186]
[1778603300337,35.95,80282.83,0.0,0.61432,0.00013,30.69224]
[1778603306238,35.95,80282.22,0.0,0.61425,0.00013,30.69378]
[1778603311273,35.95,80282.66,0.0,0.61431,0.00013,30.68949]
[1778603317315,35.95,80280.9,0.0,0.61408,0.00013,30.69429]
[1778603321648,35.95,80280.88,0.0,0.61408,0.00013,30.69436]
[1778603322350,35.95,80284.57,0.0,0.61456,0.00013,30.68438]
[1778603322769,35.95,80284.57,0.0,0.61456,0.00013,30.68438]
[1778603324634,35.95,80286.97,0.0,0.61488,0.00013,30.67786]
[1778603324659,35.95,80289.6,0.0,0.61523,0.00013,30.67071]
[1778603325244,35.95,80289.6,0.0,0.61523,0.00013,30.67071]
[1778603326095,35.95,80289.6,0.0,0.61523,0.00013,30.67071]
[1778603326803,35.95,80291.94,0.0,0.61554,0.00013,30.66433]
[1778603327386,35.95,80291.96,0.0,0.61554,0.00013,30.66425]
[1778603330896,35.95,80295.89,0.0,0.61606,0.00013,30.65341]
[1778603331413,35.95,80295.7,0.0,0.61604,0.00013,30.65392]
[1778603333618,35.95,80295.12,0.0,0.61596,0.00013,30.6555]
[1778603334434,35.95,80302.25,0.0,0.61691,0.00013,30.63578]
[1778603335655,35.95,80302.25,0.0,0.61691,0.00013,30.63578]
[1778603345511,35.95,80305.58,0.0,0.61735,0.00013,30.62655]
[1778603350546,35.95,80301.87,0.0,0.61686,0.00013,30.63671]
[1778603355586,35.95,80304.04,0.0,0.61716,0.00013,30.63046]
[1778603358367,35.95,80303.41,0.0,0.61708,0.00013,30.63217]
[1778603358528,35.95,80303.41,0.0,0.61708,0.00013,30.63217]
[1778603358542,35.95,80303.41,0.0,0.61708,0.00013,30.63217]
[1778603358550,35.95,80303.41,0.0,0.61708,0.00013,30.63217]
[1778603358559,35.95,80303.41,0.0,0.61708,0.00013,30.63217]
[1778603358644,35.95,80303.41,0.0,0.61708,0.00013,30.63217]
[1778603358683,35.95,80293.43,0.0,0.61576,0.00013,30.65966]
[1778603359104,35.95,80293.43,0.0,0.61576,0.00013,30.65966]
[1778603359523,35.95,80293.43,0.0,0.61576,0.00013,30.65966]
[1778603359609,35.95,80283.88,0.0,0.61449,0.00013,30.68576]
[1778603361218,35.95,80283.76,0.0,0.61448,0.00013,30.68609]
[1778603361623,35.95,80283.55,0.0,0.61445,0.00013,30.68667]
[1778603363762,35.95,80283.55,0.0,0.61445,0.00013,30.68667]
[1778603363900,35.95,80283.55,0.0,0.61445,0.00013,30.68667]
[1778603364644,35.95,80279.23,0.0,0.61388,0.00013,30.69839]
[1778603364834,35.95,80279.23,0.0,0.61388,0.00013,30.69839]
[1778603370686,35.95,80273.83,0.0,0.61316,0.00013,30.7129]
[1778603371693,35.95,80268.07,0.0,0.6124,0.00013,30.72518]
[1778603376728,35.95,80270.43,0.0,0.61271,0.00013,30.71902]
[1778603381091,35.95,80271.99,0.0,0.61291,0.00013,30.71498]
[1778603386800,35.95,80266.7,0.0,0.6122,0.00013,30.72923]
[1778603391835,35.96,80265.84,0.0,0.61208,0.00013,30.73163]
[1778603396870,35.96,80266.19,0.0,0.61212,0.00013,30.73082]
[1778603401905,35.96,80269.31,0.0,0.61253,0.00013,30.72266]
[1778603402845,35.96,80269.31,0.0,0.61253,0.00013,30.72266]
[1778603403603,35.96,80269.31,0.0,0.61253,0.00013,30.72266]
[1778603410456,35.96,80271.03,0.0,0.61275,0.00013,30.71831]
[1778603410517,35.96,80272.17,0.0,0.6129,0.00013,30.7153]
[1778603410973,35.97,80278.06,0.0,0.61368,0.00013,30.69954]
[1778603416013,35.96,80276.16,0.0,0.61344,0.00013,30.70447]
[1778603418176,35.96,80276.28,0.0,0.61345,0.00013,30.70411]
[1778603418277,35.96,80276.06,0.0,0.61343,0.00013,30.70467]
[1778603419650,35.96,80276.06,0.0,0.61343,0.00013,30.70467]
[1778603419751,35.96,80276.61,0.0,0.6135,0.00013,30.70311]
[1778603420318,35.96,80276.61,0.0,0.6135,0.00013,30.70311]
[1778603420419,35.96,80278.02,0.0,0.61369,0.00013,30.69932]
[1778603421521,35.96,80278.02,0.0,0.61369,0.00013,30.69932]
[1778603421622,35.96,80278.66,0.0,0.61378,0.00013,30.69753]
[1778603425769,35.96,80274.17,0.0,0.61319,0.00013,30.70952]
[1778603426413,35.96,80274.15,0.0,0.61318,0.00013,30.70953]
[1778603431974,35.95,80275.08,0.0,0.61333,0.00013,30.70365]
[1778603432124,35.95,80272.5,0.0,0.61299,0.00013,30.71052]
[1778603434138,35.95,80265.99,0.0,0.61213,0.00013,30.72778]
[1778603436152,35.95,80271.17,0.0,0.61282,0.00013,30.71388]
[1778603441187,35.95,80271.39,0.0,0.61286,0.00013,30.71307]
[1778603446222,35.94,80271.17,0.0,0.61284,0.00013,30.71343]
[1778603447812,35.94,80271.17,0.0,0.61284,0.00013,30.71343]
[1778603448236,35.94,80270.95,0.0,0.61281,0.00013,30.71393]
[1778603453271,35.94,80270.56,0.0,0.61277,0.00013,30.71473]
[1778603458306,35.93,80270.4,0.0,0.61276,0.00013,30.71492]
[1778603460320,35.93,80262.19,0.0,0.61167,0.00013,30.73664]
[1778603461190,35.93,80262.19,0.0,0.61167,0.00013,30.73664]
[1778603462223,35.93,80258.93,0.0,0.61124,0.00013,30.74518]
[1778603462445,35.93,80258.93,0.0,0.61124,0.00013,30.74518]
[1778603462617,35.93,80251.38,0.0,0.61024,0.00013,30.76496]
[1778603463242,35.93,80251.38,0.0,0.61024,0.00013,30.76496]
[1778603464790,35.93,80248.16,0.0,0.60981,0.00013,30.77334]
[1778603465335,35.93,80243.6,0.0,0.6092,0.00013,30.78513]
[1778603465522,35.93,80243.6,0.0,0.6092,0.00013,30.78513]
[1778603465769,35.93,80250.67,0.0,0.61014,0.00013,30.76681]
[1778603467371,35.93,80256.11,0.0,0.61087,0.00013,30.75261]
[1778603470966,35.93,80256.03,0.0,0.61085,0.00013,30.75285]
[1778603471399,35.93,80250.42,0.0,0.61011,0.00013,30.76752]
[1778603472866,35.93,80250.42,0.0,0.61011,0.00013,30.76752]
[1778603473414,35.93,80247.74,0.0,0.60975,0.00013,30.77448]
[1778603473926,35.93,80247.74,0.0,0.60975,0.00013,30.77448]
[1778603474303,35.93,80247.74,0.0,0.60975,0.00013,30.77448]
[1778603474357,35.93,80247.74,0.0,0.60975,0.00013,30.77448]
[1778603474365,35.93,80247.74,0.0,0.60975,0.00013,30.77448]
[1778603474424,35.93,80252.12,0.0,0.61033,0.00013,30.76309]
[1778603475394,35.93,80252.12,0.0,0.61033,0.00013,30.76309]
[1778603475464,35.93,80252.12,0.0,0.61033,0.00013,30.76309]
[1778603475556,35.93,80260.64,0.0,0.61147,0.00013,30.74075]
[1778603481471,35.93,80262.99,0.0,0.61177,0.00013,30.73467]
[1778603483485,35.93,80269.67,0.0,0.61266,0.00013,30.71698]
[1778603485200,35.93,80269.41,0.0,0.61263,0.00013,30.71766]
[1778603489340,35.93,80268.23,0.0,0.61247,0.00013,30.72082]
[1778603489527,35.93,80268.73,0.0,0.61253,0.00013,30.71949]
[1778603494562,35.93,80267.94,0.0,0.61244,0.00013,30.71848]
[1778603497262,35.93,80268.13,0.0,0.61246,0.00013,30.71798]
[1778603497308,35.93,80268.13,0.0,0.61246,0.00013,30.71798]
[1778603497589,35.93,80276.38,0.0,0.61356,0.00013,30.6959]
[1778603498595,35.93,80284.17,0.0,0.61459,0.00013,30.67479]
[1778603500609,35.93,80286.26,0.0,0.61487,0.00013,30.66905]
[1778603503755,35.93,80284.73,0.0,0.61467,0.00013,30.67318]
[1778603503778,35.93,80284.73,0.0,0.61467,0.00013,30.67318]
[1778603503848,35.93,80279.96,0.0,0.61404,0.00013,30.68611]
[1778603504639,35.93,80271.84,0.0,0.61296,0.00013,30.70793]
[1778603507906,35.93,80276.01,0.0,0.61351,0.00013,30.69681]
[1778603508056,35.93,80276.01,0.0,0.61351,0.00013,30.69681]
[1778603508646,35.93,80276.01,0.0,0.61351,0.00013,30.69681]
[1778603508668,35.93,80289.61,0.0,0.61532,0.00013,30.65987]
[1778603509675,35.93,80293.61,0.0,0.61585,0.00013,30.64889]
[1778603511183,35.93,80293.91,0.0,0.61589,0.00013,30.64806]
[1778603516724,35.93,80293.27,0.0,0.61581,0.00013,30.64979]
[1778603521763,35.93,80292.33,0.0,0.61568,0.00013,30.65234]
[1778603523155,35.93,80292.93,0.0,0.61576,0.00013,30.65068]
[1778603523237,35.93,80292.93,0.0,0.61576,0.00013,30.65068]
[1778603523777,35.93,80276.14,0.0,0.61353,0.00013,30.69638]
[1778603524030,35.93,80276.14,0.0,0.61353,0.00013,30.69638]
[1778603524737,35.93,80276.14,0.0,0.61353,0.00013,30.69638]
[1778603524785,35.93,80272.11,0.0,0.613,0.00013,30.70716]
[1778603529820,35.93,80264.91,0.0,0.61204,0.00013,30.7263]
[1778603533848,35.93,80259.71,0.0,0.61135,0.00013,30.74013]
[1778603538883,35.93,80262.11,0.0,0.61166,0.00013,30.73391]
[1778603543918,35.94,80261.8,0.0,0.61162,0.00013,30.73485]
[1778603548953,35.94,80262.64,0.0,0.61173,0.00013,30.7326]
[1778603553988,35.93,80257.89,0.0,0.61111,0.00013,30.74185]
[1778603559023,35.93,80260.67,0.0,0.61149,0.00013,30.73438]
[1778603563192,35.93,80263.85,0.0,0.61192,0.00013,30.72589]
[1778603563514,35.93,80265.29,0.0,0.61211,0.00013,30.72205]
[1778603564541,35.93,80265.29,0.0,0.61211,0.00013,30.72205]
[1778603564642,35.93,80269.15,0.0,0.61262,0.00013,30.71176]
[1778603565587,35.93,80269.15,0.0,0.61262,0.00013,30.71176]
[1778603565651,35.93,80269.25,0.0,0.61264,0.00013,30.71148]
[1778603566314,35.93,80269.25,0.0,0.61264,0.00013,30.71148]
[1778603566409,35.93,80269.42,0.0,0.61266,0.00013,30.71101]
[1778603567737,35.93,80269.42,0.0,0.61266,0.00013,30.71101]
[1778603567838,35.93,80269.42,0.0,0.61266,0.00013,30.71093]
[1778603569797,35.93,80270.45,0.0,0.6128,0.00013,30.70818]
[1778603569840,35.93,80270.45,0.0,0.6128,0.00013,30.70818]
[1778603569923,35.93,80270.7,0.0,0.61284,0.00013,30.70747]
[1778603570786,35.93,80282.89,0.0,0.61446,0.00013,30.67461]
[1778603576152,35.92,80281.4,0.0,0.61426,0.00013,30.67856]
[1778603578702,35.92,80281.35,0.0,0.61426,0.00013,30.67868]
[1778603578752,35.92,80281.35,0.0,0.61426,0.00013,30.67868]
[1778603578852,35.92,80281.36,0.0,0.61426,0.00013,30.67861]
[1778603579895,35.92,80281.36,0.0,0.61426,0.00013,30.67861]
[1778603579908,35.92,80270.31,0.0,0.61279,0.00013,30.70833]
[1778603580069,35.92,80270.31,0.0,0.61279,0.00013,30.70833]
[1778603580148,35.92,80270.31,0.0,0.61279,0.00013,30.70833]
[1778603580544,35.92,80270.31,0.0,0.61279,0.00013,30.70833]
[1778603580631,35.92,80265.71,0.0,0.61218,0.00013,30.72059]
[1778603581193,35.92,80260.03,0.0,0.61143,0.00013,30.7356]
[1778603583124,35.92,80257.7,0.0,0.61112,0.00013,30.74171]
[1778603583515,35.92,80251.99,0.0,0.61036,0.00013,30.75663]
[1778603584893,35.92,80246.09,0.0,0.60957,0.00013,30.77198]
[1778603586706,35.92,80243.32,0.0,0.6092,0.00013,30.77914]
[1778603586901,35.92,80243.32,0.0,0.6092,0.00013,30.77914]
[1778603586970,35.92,80242.79,0.0,0.60913,0.00013,30.78051]
[1778603587237,35.92,80235.44,0.0,0.60815,0.00013,30.79936]
[1778603592272,35.92,80231.02,0.0,0.60756,0.00013,30.81052]
[1778603597307,35.92,80228.11,0.0,0.60718,0.00013,30.81777]
[1778603598358,35.92,80228.11,0.0,0.60718,0.00013,30.81777]
[1778603598370,35.92,80228.56,0.0,0.60724,0.00013,30.81661]
[1778603603019,35.92,80230.23,0.0,0.60746,0.00013,30.81252]
[1778603605363,35.92,80243.38,0.0,0.60921,0.00013,30.77898]
[1778603610398,35.92,80244.97,0.0,0.60942,0.00013,30.77489]
[1778603611205,35.92,80244.97,0.0,0.60942,0.00013,30.77489]
[1778603613288,35.92,80241.61,0.0,0.60898,0.00013,30.78042]
[1778603618456,35.92,80236.02,0.0,0.60823,0.00013,30.79483]
[1778603621477,35.92,80242.53,0.0,0.6091,0.00013,30.77817]
[1778603623754,35.92,80241.41,0.0,0.60895,0.00013,30.78106]
[1778603627519,35.92,80248.65,0.0,0.60991,0.00013,30.76236]
[1778603632554,35.93,80247.23,0.0,0.60972,0.00013,30.76608]
[1778603635401,35.93,80246.66,0.0,0.60965,0.00013,30.76756]
[1778603636582,35.93,80237.84,0.0,0.60847,0.00013,30.79028]
[1778603639457,35.93,80237.63,0.0,0.60844,0.00013,30.79085]
[1778603640019,35.93,80230.68,0.0,0.60751,0.00013,30.80859]
[1778603640081,35.93,80230.68,0.0,0.60751,0.00013,30.80859]
[1778603640413,35.93,80230.68,0.0,0.60751,0.00013,30.80859]
[1778603646652,35.93,80227.35,0.0,0.60706,0.00013,30.81723]
[1778603647704,35.93,80227.35,0.0,0.60706,0.00013,30.81723]
[1778603648268,35.93,80227.42,0.0,0.60706,0.00013,30.81712]
[1778603648680,35.93,80242.7,0.0,0.6091,0.00013,30.77817]
[1778603650694,35.93,80244.76,0.0,0.60938,0.00013,30.77289]
[1778603651249,35.93,80244.76,0.0,0.60938,0.00013,30.77289]
[1778603654567,35.93,80239.37,0.0,0.60866,0.00013,30.78676]
[1778603654722,35.93,80244.67,0.0,0.60936,0.00013,30.77313]
[1778603656537,35.93,80245.83,0.0,0.60952,0.00013,30.77014]
[1778603657743,35.93,80237.86,0.0,0.60846,0.00013,30.79065]
[1778603660883,35.93,80239.5,0.0,0.60867,0.00013,30.78646]
[1778603661771,35.93,80230.19,0.0,0.60743,0.00013,30.8102]
[1778603666806,35.94,80232.04,0.0,0.60767,0.00013,30.80566]
[1778603667066,35.94,80232.04,0.0,0.60767,0.00013,30.80566]
[1778603672848,35.94,80240.27,0.0,0.60877,0.00013,30.78158]
[1778603677883,35.94,80239.91,0.0,0.60873,0.00013,30.78253]
[1778603683926,35.94,80239.48,0.0,0.60867,0.00013,30.78367]
[1778603688961,35.94,80240.15,0.0,0.60875,0.00013,30.78198]
[1778603689101,35.94,80240.15,0.0,0.60875,0.00013,30.78198]
[1778603690976,35.94,80249.95,0.0,0.61006,0.00013,30.75667]
[1778603696011,35.94,80251.41,0.0,0.61025,0.00013,30.75291]
[1778603700373,35.94,80251.43,0.0,0.61025,0.00013,30.75291]
[1778603706081,35.94,80255.14,0.0,0.61074,0.00013,30.74331]
[1778603709460,35.94,80255.81,0.0,0.61083,0.00013,30.74161]
[1778603710109,35.94,80270.3,0.0,0.61276,0.00013,30.70325]
[1778603711450,35.94,80270.3,0.0,0.61276,0.00013,30.70325]
[1778603711554,35.94,80271.83,0.0,0.61296,0.00013,30.69913]
[1778603712185,35.94,80271.83,0.0,0.61296,0.00013,30.69913]
[1778603712286,35.94,80271.31,0.0,0.61289,0.00013,30.70049]
[1778603714577,35.94,80269.3,0.0,0.61263,0.00013,30.70582]
[1778603714585,35.94,80269.3,0.0,0.61263,0.00013,30.70582]
[1778603714650,35.94,80265.75,0.0,0.61216,0.00013,30.71523]
[1778603715309,35.94,80265.75,0.0,0.61216,0.00013,30.71523]
[1778603715525,35.94,80259.25,0.0,0.6113,0.00013,30.73236]
[1778603717158,35.94,80253.5,0.0,0.61053,0.00013,30.74749]
[1778603722193,35.94,80251.65,0.0,0.61028,0.00013,30.75231]
[1778603726204,35.94,80251.92,0.0,0.61032,0.00013,30.75157]
[1778603732263,35.94,80245.72,0.0,0.6095,0.00013,30.76456]
[1778603737298,35.94,80245.52,0.0,0.60948,0.00013,30.7651]
[1778603742542,35.94,80247.15,0.0,0.60969,0.00013,30.7609]
[1778603744347,35.94,80257.3,0.0,0.61104,0.00013,30.73444]
[1778603749382,35.94,80256.58,0.0,0.61094,0.00013,30.73644]
[1778603753516,35.94,80256.93,0.0,0.61099,0.00013,30.73558]
[1778603760116,35.95,80257.91,0.0,0.61111,0.00013,30.73314]
[1778603760545,35.95,80265.95,0.0,0.61218,0.00013,30.71196]
[1778603764499,35.94,80271.46,0.0,0.61292,0.00013,30.69713]
[1778603766061,35.94,80271.46,0.0,0.61292,0.00013,30.69713]
[1778603766816,35.94,80271.49,0.0,0.61292,0.00013,30.69702]
[1778603775038,35.94,80273.48,0.0,0.6132,0.00013,30.6914]
[1778603775065,35.94,80276.73,0.0,0.61363,0.00013,30.68261]
[1778603778599,35.94,80283.48,0.0,0.61453,0.00013,30.66431]
[1778603783634,35.94,80285.52,0.0,0.6148,0.00013,30.65871]
[1778603788669,35.94,80285.41,0.0,0.61479,0.00013,30.65897]
[1778603793704,35.94,80284.68,0.0,0.6147,0.00013,30.65779]
[1778603796447,35.94,80283.5,0.0,0.61455,0.00013,30.66099]
[1778603796725,35.94,80279.12,0.0,0.61397,0.00013,30.67283]
[1778603801760,35.93,80276.47,0.0,0.61362,0.00013,30.67988]
[1778603804565,35.93,80277.6,0.0,0.61377,0.00013,30.67679]
[1778603804781,35.93,80287.8,0.0,0.61513,0.00013,30.64908]
[1778603805345,35.93,80287.8,0.0,0.61513,0.00013,30.64908]
[1778603810823,35.93,80296.12,0.0,0.61622,0.00013,30.62637]
[1778603812433,35.94,80297.5,0.0,0.61641,0.00013,30.62259]
[1778603813153,35.94,80297.5,0.0,0.61641,0.00013,30.62259]
[1778603812837,35.94,80297.76,0.0,0.61644,0.00013,30.6219]
[1778603813480,35.94,80297.76,0.0,0.61644,0.00013,30.6219]
[1778603814057,35.94,80297.76,0.0,0.61644,0.00013,30.6219]
[1778603814085,35.94,80297.76,0.0,0.61644,0.00013,30.6219]
[1778603814138,35.93,80308.71,0.0,0.61789,0.00013,30.59136]
[1778603814637,35.93,80308.71,0.0,0.61789,0.00013,30.59136]
[1778603815211,35.93,80310.52,0.0,0.61813,0.00013,30.58628]
[1778603815858,35.93,80310.48,0.0,0.61813,0.00013,30.58634]
[1778603817513,35.93,80311.36,0.0,0.61825,0.00013,30.58381]
[1778603817872,35.93,80311.33,0.0,0.61824,0.00013,30.58384]
[1778603822041,35.93,80310.92,0.0,0.61819,0.00013,30.58495]
[1778603823122,35.93,80312.2,0.0,0.61836,0.00013,30.58133]
[1778603827832,35.93,80311.42,0.0,0.61826,0.00013,30.58346]
[1778603827942,35.93,80304.59,0.0,0.61736,0.00013,30.60257]
[1778603828949,35.93,80296.35,0.0,0.61627,0.00013,30.62543]
[1778603830963,35.93,80296.89,0.0,0.61634,0.00013,30.62397]
[1778603835998,35.93,80288.83,0.0,0.61526,0.00013,30.64623]
[1778603836472,35.93,80288.83,0.0,0.61526,0.00013,30.64623]
[1778603839019,35.93,80282.29,0.0,0.6144,0.00013,30.66403]
[1778603840430,35.93,80281.87,0.0,0.61434,0.00013,30.66516]
[1778603841039,35.93,80281.87,0.0,0.61434,0.00013,30.66516]
[1778603844364,35.93,80286.45,0.0,0.61495,0.00013,30.65266]
[1778603846919,35.93,80293.49,0.0,0.61589,0.00013,30.63336]
[1778603850510,35.93,80292.59,0.0,0.61577,0.00013,30.63585]
[1778603850599,35.93,80292.59,0.0,0.61577,0.00013,30.63585]
[1778603852110,35.93,80302.19,0.0,0.61705,0.00013,30.60619]
[1778603855131,35.93,80308.23,0.0,0.61784,0.00013,30.58936]
[1778603858622,35.93,80312.07,0.0,0.61835,0.00013,30.57857]
[1778603861430,35.93,80310.81,0.0,0.61819,0.00013,30.58209]
[1778603866093,35.93,80306.56,0.0,0.61763,0.00013,30.59401]
[1778603866208,35.93,80301.0,0.0,0.61689,0.00013,30.60951]
[1778603866796,35.93,80301.0,0.0,0.61689,0.00013,30.60951]
[1778603867215,35.93,80290.74,0.0,0.61553,0.00013,30.63777]
[1778603872250,35.93,80290.75,0.0,0.61554,0.00013,30.63746]
[1778603877286,35.93,80291.25,0.0,0.61561,0.00013,30.63609]
[1778603881692,35.93,80287.52,0.0,0.61512,0.00013,30.64629]
[1778603882001,35.93,80287.52,0.0,0.61512,0.00013,30.64629]
[1778603882601,35.93,80287.75,0.0,0.61515,0.00013,30.64564]
[1778603882681,35.93,80287.75,0.0,0.61515,0.00013,30.64564]
[1778603888365,35.93,80294.5,0.0,0.61604,0.00013,30.62715]
[1778603890679,35.93,80294.15,0.0,0.61599,0.00013,30.62816]
[1778603891009,35.93,80294.15,0.0,0.61599,0.00013,30.62816]
[1778603891244,35.93,80294.15,0.0,0.61599,0.00013,30.62816]
[1778603891265,35.93,80292.36,0.0,0.61576,0.00013,30.63303]
[1778603891349,35.93,80292.36,0.0,0.61576,0.00013,30.63303]
[1778603891987,35.93,80283.72,0.0,0.61461,0.00013,30.65665]
[1778603892408,35.93,80273.48,0.0,0.61325,0.00013,30.6843]
[1778603895429,35.92,80268.11,0.0,0.61254,0.00013,30.69856]
[1778603900112,35.92,80264.42,0.0,0.61205,0.00013,30.70838]
[1778603905499,35.93,80261.21,0.0,0.61162,0.00013,30.71701]
[1778603910534,35.93,80262.54,0.0,0.61179,0.00013,30.71363]
[1778603916577,35.93,80261.56,0.0,0.61166,0.00013,30.71325]
[1778603921611,35.93,80261.36,0.0,0.61163,0.00013,30.71392]
[1778603926646,35.94,80260.25,0.0,0.61147,0.00013,30.71699]
[1778603929667,35.94,80253.53,0.0,0.61058,0.00013,30.7347]
[1778603932161,35.94,80260.17,0.0,0.61146,0.00013,30.71733]
[1778603938731,35.94,80261.38,0.0,0.61161,0.00013,30.71433]
[1778603943766,35.94,80261.7,0.0,0.61165,0.00013,30.71364]
[1778603948801,35.95,80261.72,0.0,0.61164,0.00013,30.71374]
[1778603951290,35.95,80266.11,0.0,0.61223,0.00013,30.70214]
[1778603951325,35.95,80266.11,0.0,0.61223,0.00013,30.70214]
[1778603950815,35.95,80272.31,0.0,0.61305,0.00013,30.68556]
[1778603953836,35.94,80265.01,0.0,0.61209,0.00013,30.70492]
[1778603959878,35.94,80260.73,0.0,0.61153,0.00013,30.71595]
[1778603964264,35.94,80260.78,0.0,0.61154,0.00013,30.71567]
[1778603964917,35.94,80254.33,0.0,0.61069,0.00013,30.73252]
[1778603969952,35.93,80254.49,0.0,0.61072,0.00013,30.73181]
[1778603973700,35.93,80256.84,0.0,0.61105,0.00013,30.72234]
[1778603979015,35.92,80259.22,0.0,0.61138,0.00013,30.71578]
[1778603984050,35.92,80261.1,0.0,0.61164,0.00013,30.71058]
[1778603989085,35.92,80258.51,0.0,0.61131,0.00013,30.71719]
[1778603994120,35.91,80259.96,0.0,0.61151,0.00013,30.71313]
[1778603999155,35.91,80260.26,0.0,0.61156,0.00013,30.71211]
[1778604002684,35.91,80259.93,0.0,0.61152,0.00013,30.71285]
[1778604003184,35.9,80273.35,0.0,0.61331,0.00013,30.67705]
[1778604003742,35.9,80273.35,0.0,0.61331,0.00013,30.67705]
[1778604004192,35.9,80279.79,0.0,0.61417,0.00013,30.65963]
[1778604005199,35.9,80282.45,0.0,0.61452,0.00013,30.65238]
[1778604006204,35.9,80282.45,0.0,0.61452,0.00013,30.65238]
[1778604006206,35.9,80282.93,0.0,0.61459,0.00013,30.65106]
[1778604011241,35.9,80281.08,0.0,0.61434,0.00013,30.65604]
[1778604011501,35.9,80281.08,0.0,0.61434,0.00013,30.65604]
[1778604012248,35.9,80281.04,0.0,0.61434,0.00013,30.65613]
[1778604012744,35.9,80281.04,0.0,0.61434,0.00013,30.65613]
[1778604013255,35.9,80280.74,0.0,0.6143,0.00013,30.65694]
[1778604014262,35.9,80273.74,0.0,0.61337,0.00013,30.67584]
[1778604015610,35.9,80272.1,0.0,0.61315,0.00013,30.68022]
[1778604015629,35.9,80272.1,0.0,0.61315,0.00013,30.68022]
[1778604016278,35.9,80270.18,0.0,0.6129,0.00013,30.68534]
[1778604021311,35.9,80269.87,0.0,0.61286,0.00013,30.68604]
[1778604026346,35.9,80271.23,0.0,0.61305,0.00013,30.68227]
[1778604031381,35.89,80269.4,0.0,0.61282,0.00013,30.6839]
[1778604034402,35.89,80274.59,0.0,0.61351,0.00013,30.66988]
[1778604039437,35.89,80277.87,0.0,0.61396,0.00013,30.66093]
[1778604040705,35.89,80277.87,0.0,0.61396,0.00013,30.66093]
[1778604040803,35.89,80280.17,0.0,0.61426,0.00013,30.65469]
[1778604041695,35.89,80280.17,0.0,0.61426,0.00013,30.65469]
[1778604042353,35.89,80281.05,0.0,0.61438,0.00013,30.65228]
[1778604042458,35.89,80286.87,0.0,0.61515,0.00013,30.63641]
[1778604044192,35.89,80293.86,0.0,0.61608,0.00013,30.6172]
[1778604049507,35.89,80294.51,0.0,0.61616,0.00013,30.61549]
[1778604054542,35.89,80294.73,0.0,0.61619,0.00013,30.61495]
[1778604058572,35.89,80289.19,0.0,0.61545,0.00013,30.63025]
[1778604060105,35.89,80289.19,0.0,0.61545,0.00013,30.63025]
[1778604060376,35.89,80289.19,0.0,0.61545,0.00013,30.63025]
[1778604060436,35.89,80282.22,0.0,0.61453,0.00013,30.6493]
[1778604061019,35.89,80282.22,0.0,0.61453,0.00013,30.6493]
[1778604061298,35.89,80281.49,0.0,0.61443,0.00013,30.65127]
[1778604062442,35.89,80281.49,0.0,0.61443,0.00013,30.65127]
[1778604061619,35.89,80275.45,0.0,0.61363,0.00013,30.66762]
[1778604062856,35.89,80275.45,0.0,0.61363,0.00013,30.66762]
[1778604065253,35.89,80275.31,0.0,0.61361,0.00013,30.66796]
[1778604065262,35.89,80275.33,0.0,0.61361,0.00013,30.66788]
[1778604070682,35.89,80271.9,0.0,0.61316,0.00013,30.67699]
[1778604075725,35.89,80270.79,0.0,0.61302,0.00013,30.67985]
[1778604077747,35.89,80269.83,0.0,0.61289,0.00013,30.68239]
[1778604077848,35.89,80261.32,0.0,0.61176,0.00013,30.70503]
[1778604079247,35.89,80261.32,0.0,0.61176,0.00013,30.70503]
[1778604080224,35.89,80259.54,0.0,0.61152,0.00013,30.70982]
[1778604082430,35.89,80253.3,0.0,0.61069,0.00013,30.72627]
[1778604085258,35.89,80245.46,0.0,0.60964,0.00013,30.74676]
[1778604090831,35.89,80239.32,0.0,0.60882,0.00013,30.76269]
[1778604095866,35.89,80241.75,0.0,0.60915,0.00013,30.75335]
[1778604100901,35.89,80238.63,0.0,0.60873,0.00013,30.76143]
[1778604105936,35.9,80241.67,0.0,0.60913,0.00013,30.75366]
[1778604110971,35.9,80241.78,0.0,0.60914,0.00013,30.75341]
[1778604116008,35.9,80240.89,0.0,0.60902,0.00013,30.75574]
[1778604121043,35.9,80238.41,0.0,0.60869,0.00013,30.76217]
[1778604121815,35.9,80238.41,0.0,0.60869,0.00013,30.76217]
[1778604122326,35.9,80238.41,0.0,0.60869,0.00013,30.76217]
[1778604122398,35.9,80238.41,0.0,0.60869,0.00013,30.76217]
[1778604122499,35.9,80232.99,0.0,0.60797,0.00013,30.77608]
[1778604122821,35.9,80232.99,0.0,0.60797,0.00013,30.77608]
[1778604128093,35.9,80229.19,0.0,0.60745,0.00013,30.7859]
[1778604133124,35.9,80227.69,0.0,0.60724,0.00013,30.78983]
[1778604135027,35.9,80223.22,0.0,0.60664,0.00013,30.80118]
[1778604135158,35.91,80223.24,0.0,0.60664,0.00013,30.80117]
[1778604140193,35.9,80223.2,0.0,0.60664,0.00013,30.80117]
[1778604140546,35.9,80223.2,0.0,0.60664,0.00013,30.80117]
[1778604141200,35.9,80223.04,0.0,0.60662,0.00013,30.80155]
[1778604147242,35.91,80223.05,0.0,0.60661,0.00013,30.80177]
[1778604152278,35.91,80219.54,0.0,0.60614,0.00013,30.80766]
[1778604157313,35.92,80217.72,0.0,0.60589,0.00013,30.81245]
[1778604157862,35.92,80217.72,0.0,0.60589,0.00013,30.81245]
[1778604157882,35.92,80217.72,0.0,0.60589,0.00013,30.81245]
[1778604159328,35.92,80210.06,0.0,0.60486,0.00013,30.83155]
[1778604160802,35.92,80210.08,0.0,0.60486,0.00013,30.83155]
[1778604161342,35.92,80211.42,0.0,0.60503,0.00013,30.82831]
[1778604166378,35.92,80211.24,0.0,0.60502,0.00013,30.82853]
[1778604167561,35.92,80211.24,0.0,0.60502,0.00013,30.82853]
[1778604168391,35.92,80199.19,0.0,0.6034,0.00013,30.85805]
[1778604169352,35.92,80199.19,0.0,0.6034,0.00013,30.85805]
[1778604169502,35.92,80199.19,0.0,0.6034,0.00013,30.85805]
[1778604171746,35.92,80191.27,0.0,0.60234,0.00013,30.8772]
[1778604172422,35.92,80198.87,0.0,0.60336,0.00013,30.85882]
[1778604173536,35.92,80198.87,0.0,0.60336,0.00013,30.85882]
[1778604173429,35.91,80205.98,0.0,0.60432,0.00013,30.84142]
[1778604174441,35.91,80210.43,0.0,0.60492,0.00013,30.83043]
[1778604175090,35.91,80210.43,0.0,0.60492,0.00013,30.83043]
[1778604177950,35.91,80212.84,0.0,0.60524,0.00013,30.82436]
[1778604178464,35.91,80211.34,0.0,0.60504,0.00013,30.82804]
[1778604178807,35.91,80211.34,0.0,0.60504,0.00013,30.82804]
[1778604180555,35.91,80211.52,0.0,0.60507,0.00013,30.82755]
[1778604181689,35.91,80211.2,0.0,0.60503,0.00013,30.82827]
[1778604182293,35.91,80211.2,0.0,0.60503,0.00013,30.82827]
[1778604185513,35.91,80217.53,0.0,0.60588,0.00013,30.81241]
[1778604186359,35.91,80217.53,0.0,0.60588,0.00013,30.81241]
[1778604186520,35.91,80220.81,0.0,0.60632,0.00013,30.80418]
[1778604186779,35.91,80220.81,0.0,0.60632,0.00013,30.80418]
[1778604187527,35.91,80222.99,0.0,0.60661,0.00013,30.79876]
[1778604187800,35.91,80222.99,0.0,0.60661,0.00013,30.79876]
[1778604188050,35.91,80222.99,0.0,0.60661,0.00013,30.79876]
[1778604192562,35.91,80233.74,0.0,0.60804,0.00013,30.77172]
[1778604197598,35.91,80236.74,0.0,0.60844,0.00013,30.76413]
[1778604202633,35.91,80237.27,0.0,0.60851,0.00013,30.76283]
[1778604207667,35.91,80232.17,0.0,0.60782,0.00013,30.77591]
[1778604208849,35.91,80232.17,0.0,0.60782,0.00013,30.77591]
[1778604209158,35.91,80232.17,0.0,0.60782,0.00013,30.77591]
[1778604209862,35.91,80230.09,0.0,0.60755,0.00013,30.78121]
[1778604209963,35.91,80225.06,0.0,0.60687,0.00013,30.79395]
[1778604215723,35.91,80224.04,0.0,0.60675,0.00013,30.7933]
[1778604220758,35.91,80224.34,0.0,0.60679,0.00013,30.79245]
[1778604225793,35.91,80223.83,0.0,0.60673,0.00013,30.79366]
[1778604230828,35.91,80225.3,0.0,0.60693,0.00013,30.78988]
[1778604233491,35.91,80224.79,0.0,0.60686,0.00013,30.79115]
[1778604233560,35.91,80224.79,0.0,0.60686,0.00013,30.79115]
[1778604235894,35.91,80225.48,0.0,0.60696,0.00013,30.78937]
[1778604240604,35.91,80225.97,0.0,0.60702,0.00013,30.78808]
[1778604241624,35.91,80224.95,0.0,0.60689,0.00013,30.79064]
[1778604245195,35.9,80222.95,0.0,0.60662,0.00013,30.79561]
[1778604247625,35.9,80228.81,0.0,0.60741,0.00013,30.78079]
[1778604249716,35.9,80230.9,0.0,0.60769,0.00013,30.77547]
[1778604249962,35.9,80233.09,0.0,0.60798,0.00013,30.76989]
[1778604254497,35.9,80232.58,0.0,0.60791,0.00013,30.77124]
[1778604254597,35.91,80232.4,0.0,0.60789,0.00013,30.77173]
[1778604255236,35.91,80232.4,0.0,0.60789,0.00013,30.77173]
[1778604256006,35.91,80230.06,0.0,0.60757,0.00013,30.77768]
[1778604256685,35.91,80230.06,0.0,0.60757,0.00013,30.77768]
[1778604257011,35.91,80229.28,0.0,0.60747,0.00013,30.77965]
[1778604260176,35.9,80228.97,0.0,0.60743,0.00013,30.78042]
[1778604266471,35.9,80227.81,0.0,0.60728,0.00013,30.78331]
[1778604270620,35.9,80231.23,0.0,0.60773,0.00013,30.7746]
[1778604271113,35.9,80231.04,0.0,0.60771,0.00013,30.77507]
[1778604273452,35.9,80231.78,0.0,0.60782,0.00013,30.77005]
[1778604273553,35.9,80231.24,0.0,0.60775,0.00013,30.77142]
[1778604274495,35.9,80231.24,0.0,0.60775,0.00013,30.77142]
[1778604275130,35.9,80229.91,0.0,0.60757,0.00013,30.77482]
[1778604275137,35.9,80227.92,0.0,0.6073,0.00013,30.77987]
[1778604280172,35.9,80225.73,0.0,0.60701,0.00013,30.78536]
[1778604285207,35.9,80226.52,0.0,0.60712,0.00013,30.7833]
[1778604287180,35.9,80226.27,0.0,0.60708,0.00013,30.78392]
[1778604293263,35.9,80229.42,0.0,0.60751,0.00013,30.77588]
[1778604298281,35.9,80229.36,0.0,0.6075,0.00013,30.776]
[1778604298486,35.9,80229.36,0.0,0.6075,0.00013,30.776]
[1778604301096,35.9,80228.46,0.0,0.60738,0.00013,30.77826]
[1778604302747,35.9,80229.47,0.0,0.60752,0.00013,30.77568]
[1778604302779,35.9,80229.47,0.0,0.60752,0.00013,30.77568]
[1778604303333,35.9,80236.58,0.0,0.60847,0.00013,30.75754]
[1778604304340,35.9,80244.64,0.0,0.60955,0.00013,30.73678]
[1778604305268,35.9,80244.64,0.0,0.60955,0.00013,30.73678]
[1778604305347,35.9,80249.32,0.0,0.61017,0.00013,30.72463]
[1778604305990,35.9,80249.32,0.0,0.61017,0.00013,30.72463]
[1778604306354,35.9,80249.96,0.0,0.61025,0.00013,30.72299]
[1778604311389,35.9,80250.33,0.0,0.6103,0.00013,30.72216]
[1778604313530,35.9,80249.3,0.0,0.61016,0.00013,30.72487]
[1778604314410,35.9,80242.9,0.0,0.6093,0.00013,30.74153]
[1778604316139,35.9,80239.64,0.0,0.60887,0.00013,30.74996]
[1778604316424,35.9,80233.97,0.0,0.60811,0.00013,30.7645]
[1778604317707,35.9,80228.49,0.0,0.60737,0.00013,30.77846]
[1778604321459,35.91,80223.07,0.0,0.60665,0.00013,30.79223]
[1778604324360,35.91,80222.9,0.0,0.60662,0.00013,30.79273]
[1778604324480,35.91,80222.85,0.0,0.60661,0.00013,30.7929]
[1778604325246,35.91,80222.85,0.0,0.60661,0.00013,30.7929]
[1778604326784,35.91,80213.76,0.0,0.6054,0.00013,30.81557]
[1778604327501,35.91,80212.73,0.0,0.60526,0.00013,30.8181]
[1778604327972,35.91,80212.73,0.0,0.60526,0.00013,30.8181]
[1778604328426,35.91,80212.73,0.0,0.60526,0.00013,30.8181]
[1778604329516,35.91,80206.88,0.0,0.60448,0.00013,30.83248]
[1778604330523,35.9,80197.52,0.0,0.60322,0.00013,30.8553]
[1778604332500,35.9,80193.77,0.0,0.60273,0.00013,30.86121]
[1778604332530,35.9,80193.77,0.0,0.60273,0.00013,30.86121]
[1778604332563,35.9,80192.57,0.0,0.60257,0.00013,30.86403]
[1778604334632,35.9,80186.57,0.0,0.60177,0.00013,30.87842]
[1778604335095,35.9,80186.57,0.0,0.60177,0.00013,30.87842]
[1778604337573,35.9,80178.35,0.0,0.60066,0.00013,30.89792]
[1778604342103,35.9,80175.98,0.0,0.60035,0.00013,30.90345]
[1778604342605,35.9,80175.98,0.0,0.60035,0.00013,30.90345]
[1778604347643,35.9,80176.72,0.0,0.60045,0.00013,30.90163]
[1778604349917,35.9,80176.61,0.0,0.60044,0.00013,30.90187]
[1778604350263,35.9,80176.61,0.0,0.60044,0.00013,30.90187]
[1778604350611,35.9,80176.61,0.0,0.60044,0.00013,30.90187]
[1778604353977,35.9,80181.6,0.0,0.60111,0.00013,30.89005]
[1778604354194,35.9,80181.6,0.0,0.60111,0.00013,30.89005]
[1778604354496,35.9,80181.6,0.0,0.60111,0.00013,30.89005]
[1778604354696,35.9,80129.79,0.0,0.59413,0.00014,31.00808]
[1778604355021,35.9,80129.79,0.0,0.59413,0.00014,31.00808]
[1778604355370,35.9,80129.79,0.0,0.59413,0.00014,31.00808]
[1778604355723,35.9,80129.79,0.0,0.59413,0.00014,31.00808]
[1778604355713,35.9,80082.0,0.0,0.58766,0.00014,31.10848]
[1778604355956,35.9,80082.0,0.0,0.58766,0.00014,31.10848]
[1778604356076,35.9,80082.0,0.0,0.58766,0.00014,31.10848]
[1778604356410,35.9,80082.0,0.0,0.58766,0.00014,31.10848]
[1778604356473,35.9,80082.0,0.0,0.58766,0.00014,31.10848]
[1778604356615,35.9,80082.0,0.0,0.58766,0.00014,31.10848]
[1778604356731,35.9,80087.81,0.0,0.58844,0.00014,31.09676]
[1778604357129,35.9,80087.81,0.0,0.58844,0.00014,31.09676]
[1778604357457,35.9,80087.81,0.0,0.58844,0.00014,31.09676]
[1778604357732,35.9,80089.54,0.0,0.58868,0.00014,31.09317]
[1778604358357,35.9,80089.54,0.0,0.58868,0.00014,31.09317]
[1778604358943,35.9,80087.62,0.0,0.58842,0.00014,31.09708]
[1778604359120,35.9,80087.62,0.0,0.58842,0.00014,31.09708]
[1778604359746,35.9,80094.9,0.0,0.58941,0.00014,31.08218]
[1778604360484,35.9,80094.9,0.0,0.58941,0.00014,31.08218]
[1778604362006,35.9,80088.39,0.0,0.58852,0.00014,31.09556]
[1778604362069,35.9,80088.39,0.0,0.58852,0.00014,31.09556]
[1778604362312,35.9,80088.39,0.0,0.58852,0.00014,31.09556]
[1778604362523,35.9,80088.39,0.0,0.58852,0.00014,31.09556]
[1778604362863,35.9,80088.39,0.0,0.58852,0.00014,31.09556]
[1778604363151,35.9,80088.39,0.0,0.58852,0.00014,31.09556]
[1778604363411,35.9,80088.39,0.0,0.58852,0.00014,31.09556]
[1778604363610,35.9,80088.39,0.0,0.58852,0.00014,31.09556]
[1778604363714,35.9,80047.32,0.0,0.58294,0.00014,31.17618]
[1778604363991,35.9,80047.32,0.0,0.58294,0.00014,31.17618]
[1778604364367,35.9,80047.32,0.0,0.58294,0.00014,31.17618]
[1778604364696,35.9,80047.32,0.0,0.58294,0.00014,31.17618]
[1778604364723,35.9,80015.83,0.0,0.57864,0.00014,31.23384]
[1778604365018,35.9,80015.83,0.0,0.57864,0.00014,31.23384]
[1778604365643,35.9,80018.57,0.0,0.57902,0.00014,31.22897]
[1778604365819,35.9,80018.57,0.0,0.57902,0.00014,31.22897]
[1778604365839,35.9,80018.57,0.0,0.57902,0.00014,31.22897]
[1778604366764,35.9,80018.57,0.0,0.57902,0.00014,31.22897]
[1778604365851,35.9,80048.44,0.0,0.58309,0.00014,31.1741]
[1778604366926,35.9,80048.44,0.0,0.58309,0.00014,31.1741]
[1778604366934,35.9,80048.44,0.0,0.58309,0.00014,31.1741]
[1778604367283,35.9,80048.44,0.0,0.58309,0.00014,31.1741]
[1778604367694,35.9,80048.44,0.0,0.58309,0.00014,31.1741]
[1778604367738,35.9,80072.1,0.0,0.5863,0.00014,31.12837]
[1778604368828,35.9,80054.64,0.0,0.58393,0.00014,31.16236]
[1778604370701,35.9,80046.74,0.0,0.58285,0.00014,31.17737]
[1778604371204,35.9,80046.74,0.0,0.58285,0.00014,31.17737]
[1778604373170,35.91,80048.82,0.0,0.58314,0.00014,31.17345]
[1778604373359,35.91,80048.82,0.0,0.58314,0.00014,31.17345]
[1778604373412,35.91,80048.82,0.0,0.58314,0.00014,31.17345]
[1778604373508,35.91,80048.82,0.0,0.58314,0.00014,31.17345]
[1778604373786,35.91,80048.82,0.0,0.58314,0.00014,31.17345]
[1778604373898,35.91,80048.68,0.0,0.58312,0.00014,31.17372]
[1778604374420,35.91,80033.48,0.0,0.58105,0.00014,31.20206]
[1778604374870,35.91,80017.37,0.0,0.57885,0.00014,31.23117]
[1778604376159,35.91,80017.37,0.0,0.57885,0.00014,31.23117]
[1778604376217,35.91,80017.37,0.0,0.57885,0.00014,31.23117]
[1778604376502,35.91,80017.37,0.0,0.57885,0.00014,31.23117]
[1778604376642,35.91,80017.37,0.0,0.57885,0.00014,31.23117]
[1778604376695,35.92,80012.22,0.0,0.57812,0.00014,31.2407]
[1778604377069,35.92,80012.22,0.0,0.57812,0.00014,31.2407]
[1778604377136,35.92,80012.22,0.0,0.57812,0.00014,31.2407]
[1778604377180,35.92,80012.22,0.0,0.57812,0.00014,31.2407]
[1778604377254,35.92,80012.22,0.0,0.57812,0.00014,31.2407]
[1778604378898,35.95,80000.68,0.0,0.5765,0.00014,31.26144]
[1778604379999,35.95,80000.68,0.0,0.5765,0.00014,31.26144]
[1778604380167,35.95,80000.68,0.0,0.5765,0.00014,31.26144]
[1778604381159,35.95,80001.73,0.0,0.57664,0.00014,31.25968]
[1778604381245,35.95,80011.41,0.0,0.57796,0.00014,31.24292]
[1778604382217,35.95,80011.41,0.0,0.57796,0.00014,31.24292]
[1778604382739,35.95,80011.41,0.0,0.57796,0.00014,31.24292]
[1778604382907,35.95,80015.72,0.0,0.57855,0.00014,31.23535]
[1778604383650,35.95,80015.72,0.0,0.57855,0.00014,31.23535]
[1778604385776,35.95,80012.96,0.0,0.57817,0.00014,31.24025]
[1778604386742,35.95,80003.45,0.0,0.57687,0.00014,31.25686]
[1778604386812,35.95,80003.45,0.0,0.57687,0.00014,31.25686]
[1778604386959,35.95,79997.01,0.0,0.57599,0.00014,31.26786]
[1778604388959,35.96,79997.31,0.0,0.57603,0.00014,31.26738]
[1778604388993,35.96,79997.31,0.0,0.57603,0.00014,31.26738]
[1778604390894,35.96,79998.37,0.0,0.57617,0.00014,31.26563]
[1778604391893,35.96,79997.38,0.0,0.57603,0.00014,31.26734]
[1778604391909,35.96,79997.38,0.0,0.57603,0.00014,31.26734]
[1778604391939,35.96,79997.38,0.0,0.57603,0.00014,31.26734]
[1778604392190,35.96,79997.38,0.0,0.57603,0.00014,31.26734]
[1778604392234,35.96,79997.38,0.0,0.57603,0.00014,31.26734]
[1778604392528,35.96,79988.03,0.0,0.57476,0.00014,31.28002]
[1778604393640,35.97,79943.35,0.0,0.56863,0.00014,31.35081]
[1778604393867,35.97,79943.35,0.0,0.56863,0.00014,31.35081]
[1778604394691,35.97,79936.4,0.0,0.56768,0.00014,31.36118]
[1778604395497,35.97,79936.4,0.0,0.56768,0.00014,31.36118]
[1778604395521,35.97,79934.34,0.0,0.5674,0.00014,31.3642]
[1778604396443,35.97,79934.34,0.0,0.5674,0.00014,31.3642]
[1778604396776,35.97,79934.34,0.0,0.5674,0.00014,31.3642]
[1778604396981,35.97,79929.63,0.0,0.56675,0.00014,31.37109]
[1778604398379,35.97,79924.87,0.0,0.56609,0.00014,31.37796]
[1778604398443,35.98,79924.42,0.0,0.56603,0.00014,31.37863]
[1778604399731,35.98,79924.42,0.0,0.56603,0.00014,31.37863]
[1778604400056,36.01,79934.42,0.0,0.56735,0.00014,31.3648]
[1778604401682,36.01,79934.42,0.0,0.56735,0.00014,31.3648]
[1778604401703,36.03,79942.04,0.0,0.56836,0.00014,31.35408]
[1778604403482,36.03,79941.72,0.0,0.56832,0.00014,31.35456]
[1778604403561,36.03,79941.72,0.0,0.56832,0.00014,31.35456]
[1778604404991,36.05,79938.16,0.0,0.56781,0.00014,31.36012]
[1778604410126,36.09,79945.24,0.0,0.56871,0.00014,31.35044]
[1778604410891,36.09,79945.24,0.0,0.56871,0.00014,31.35044]
[1778604411009,36.09,79945.24,0.0,0.56871,0.00014,31.35044]
[1778604411068,36.09,79945.24,0.0,0.56871,0.00014,31.35044]
[1778604411089,36.09,79945.24,0.0,0.56871,0.00014,31.35044]
[1778604411122,36.09,79945.24,0.0,0.56871,0.00014,31.35044]
[1778604411240,36.09,79945.24,0.0,0.56871,0.00014,31.35044]
[1778604413001,36.1,79937.4,0.0,0.56763,0.00014,31.36228]
[1778604413243,36.1,79937.4,0.0,0.56763,0.00014,31.36228]
[1778604414898,36.11,79937.04,0.0,0.56756,0.00014,31.36303]
[1778604420196,36.15,79932.69,0.0,0.56691,0.00014,31.37013]
[1778604421829,36.15,79932.69,0.0,0.56691,0.00014,31.37013]
[1778604422423,36.15,79932.96,0.0,0.56694,0.00014,31.36977]
[1778604422564,36.15,79932.96,0.0,0.56694,0.00014,31.36977]
[1778604423876,36.16,79930.84,0.0,0.56665,0.00014,31.37287]
[1778604423905,36.16,79930.84,0.0,0.56665,0.00014,31.37287]
[1778604423950,36.16,79930.84,0.0,0.56665,0.00014,31.37287]
[1778604424451,36.16,79930.84,0.0,0.56665,0.00014,31.37287]
[1778604424539,36.16,79930.84,0.0,0.56665,0.00014,31.37287]
[1778604424566,36.16,79930.84,0.0,0.56665,0.00014,31.37287]
[1778604424695,36.17,79923.71,0.0,0.56566,0.00014,31.38324]
[1778604425065,36.17,79923.71,0.0,0.56566,0.00014,31.38324]
[1778604425128,36.17,79923.71,0.0,0.56566,0.00014,31.38324]
[1778604425552,36.17,79923.71,0.0,0.56566,0.00014,31.38324]
[1778604425589,36.17,79923.71,0.0,0.56566,0.00014,31.38324]
[1778604425671,36.17,79923.71,0.0,0.56566,0.00014,31.38324]
[1778604425793,36.17,79923.71,0.0,0.56566,0.00014,31.38324]
[1778604425770,36.17,79904.38,0.0,0.56302,0.00014,31.40976]
[1778604426449,36.17,79904.38,0.0,0.56302,0.00014,31.40976]
[1778604426535,36.17,79900.26,0.0,0.56245,0.00014,31.41523]
[1778604427231,36.17,79900.26,0.0,0.56245,0.00014,31.41523]
[1778604427672,36.17,79900.26,0.0,0.56245,0.00014,31.41523]
[1778604428018,36.17,79903.82,0.0,0.56294,0.00014,31.41053]
[1778604430695,36.17,79904.73,0.0,0.56306,0.00014,31.40932]
[1778604433543,36.17,79895.05,0.0,0.56174,0.00014,31.42211]
[1778604436483,36.18,79902.99,0.0,0.56282,0.00014,31.41169]
[1778604438333,36.18,79909.37,0.0,0.56369,0.00014,31.40315]
[1778604440346,36.18,79901.2,0.0,0.56257,0.00014,31.4141]
[1778604443799,36.18,79896.53,0.0,0.56193,0.00014,31.42025]
[1778604445274,36.18,79891.13,0.0,0.5612,0.00014,31.42725]
[1778604446016,36.18,79887.6,0.0,0.56071,0.00014,31.43176]
[1778604446021,36.18,79887.6,0.0,0.56071,0.00014,31.43176]
[1778604446764,36.18,79880.98,0.0,0.55981,0.00014,31.4401]
[1778604446928,36.18,79880.98,0.0,0.55981,0.00014,31.4401]
[1778604447356,36.18,79880.98,0.0,0.55981,0.00014,31.4401]
[1778604447606,36.18,79880.98,0.0,0.55981,0.00014,31.4401]
[1778604447676,36.18,79880.98,0.0,0.55981,0.00014,31.4401]
[1778604448699,36.18,79897.35,0.0,0.56205,0.00014,31.41919]
[1778604449712,36.18,79897.35,0.0,0.56205,0.00014,31.41919]
[1778604449725,36.18,79897.35,0.0,0.56205,0.00014,31.41919]
[1778604449826,36.18,79905.47,0.0,0.56315,0.00014,31.40846]
[1778604450417,36.18,79913.74,0.0,0.56428,0.00014,31.39727]
[1778604452683,36.18,79918.82,0.0,0.56498,0.00014,31.38723]
[1778604455977,36.18,79917.89,0.0,0.56485,0.00014,31.38859]
[1778604456252,36.18,79917.89,0.0,0.56485,0.00014,31.38859]
[1778604456261,36.18,79917.89,0.0,0.56485,0.00014,31.38859]
[1778604456459,36.19,79926.07,0.0,0.56596,0.00014,31.37717]
[1778604457466,36.19,79935.06,0.0,0.56719,0.00014,31.36433]
[1778604457931,36.19,79935.06,0.0,0.56719,0.00014,31.36433]
[1778604458473,36.19,79944.23,0.0,0.56843,0.00014,31.35094]
[1778604459239,36.19,79944.23,0.0,0.56843,0.00014,31.35094]
[1778604459313,36.19,79944.23,0.0,0.56843,0.00014,31.35094]
[1778604459402,36.19,79944.23,0.0,0.56843,0.00014,31.35094]
[1778604459424,36.19,79944.23,0.0,0.56843,0.00014,31.35094]
[1778604459442,36.19,79944.23,0.0,0.56843,0.00014,31.35094]
[1778604459480,36.19,79950.59,0.0,0.5693,0.00014,31.34149]
[1778604460019,36.19,79950.59,0.0,0.5693,0.00014,31.34149]
[1778604460567,36.19,79950.59,0.0,0.5693,0.00014,31.34149]
[1778604460872,36.19,79950.59,0.0,0.5693,0.00014,31.34149]
[1778604461494,36.19,79937.98,0.0,0.56758,0.00014,31.36016]
[1778604462193,36.19,79937.98,0.0,0.56758,0.00014,31.36016]
[1778604462501,36.19,79929.61,0.0,0.56644,0.00014,31.37223]
[1778604463508,36.19,79918.75,0.0,0.56495,0.00014,31.38753]
[1778604464496,36.19,79918.75,0.0,0.56495,0.00014,31.38753]
[1778604464618,36.19,79912.07,0.0,0.56404,0.00014,31.39672]
[1778604465522,36.19,79904.62,0.0,0.56302,0.00014,31.40677]
[1778604468287,36.2,79902.47,0.0,0.56273,0.00014,31.40966]
[1778604468599,36.2,79902.47,0.0,0.56273,0.00014,31.40966]
[1778604474323,36.2,79900.52,0.0,0.56246,0.00014,31.41228]
[1778604479620,36.2,79901.58,0.0,0.5626,0.00014,31.41092]
[1778604481882,36.2,79901.02,0.0,0.56252,0.00014,31.41166]
[1778604483648,36.2,79890.76,0.0,0.56112,0.00014,31.42503]
[1778604484534,36.2,79890.76,0.0,0.56112,0.00014,31.42503]
[1778604484655,36.2,79881.91,0.0,0.55991,0.00014,31.43623]
[1778604485015,36.2,79881.91,0.0,0.55991,0.00014,31.43623]
[1778604488222,36.2,79877.6,0.0,0.55932,0.00014,31.44159]
[1778604490140,36.2,79873.67,0.0,0.55878,0.00014,31.4464]
[1778604490491,36.2,79873.67,0.0,0.55878,0.00014,31.4464]
[1778604490982,36.2,79875.03,0.0,0.55897,0.00014,31.44475]
[1778604493015,36.2,79881.54,0.0,0.55986,0.00014,31.43671]
[1778604493735,36.2,79888.96,0.0,0.56087,0.00014,31.42736]
[1778604494895,36.2,79888.96,0.0,0.56087,0.00014,31.42736]
[1778604495594,36.2,79893.19,0.0,0.56145,0.00014,31.42193]
[1778604495878,36.2,79893.19,0.0,0.56145,0.00014,31.42193]
[1778604495892,36.2,79900.77,0.0,0.56248,0.00014,31.41205]
[1778604496756,36.2,79913.46,0.0,0.56422,0.00014,31.39502]
[1778604497907,36.21,79916.34,0.0,0.56461,0.00014,31.39109]
[1778604499358,36.21,79915.46,0.0,0.56449,0.00014,31.3923]
[1778604501222,36.21,79920.15,0.0,0.56512,0.00014,31.38586]
[1778604501457,36.21,79920.15,0.0,0.56512,0.00014,31.38586]
[1778604501887,36.21,79920.15,0.0,0.56512,0.00014,31.38586]
[1778604501902,36.21,79928.79,0.0,0.5663,0.00014,31.37374]
[1778604502799,36.21,79936.06,0.0,0.56729,0.00014,31.36331]
[1778604503235,36.21,79936.06,0.0,0.56729,0.00014,31.36331]
[1778604505993,36.21,79942.85,0.0,0.56821,0.00014,31.35342]
[1778604507377,36.21,79947.46,0.0,0.56884,0.00014,31.3466]
[1778604511878,36.21,79946.45,0.0,0.5687,0.00014,31.34812]
[1778604513571,36.21,79946.08,0.0,0.56865,0.00014,31.34561]
[1778604514192,36.21,79950.8,0.0,0.5693,0.00014,31.33856]
[1778604514913,36.21,79950.8,0.0,0.5693,0.00014,31.33856]
[1778604515011,36.21,79946.24,0.0,0.56868,0.00014,31.34537]
[1778604515891,36.21,79937.98,0.0,0.56755,0.00014,31.35754]
[1778604517886,36.21,79933.36,0.0,0.56692,0.00014,31.36424]
[1778604519417,36.23,79934.07,0.0,0.567,0.00014,31.3635]
[1778604522940,36.23,79926.29,0.0,0.56593,0.00014,31.37468]
[1778604523342,36.23,79926.29,0.0,0.56593,0.00014,31.37468]
[1778604524555,36.23,79926.08,0.0,0.5659,0.00014,31.37499]
[1778604524947,36.23,79926.08,0.0,0.5659,0.00014,31.37499]
[1778604524954,36.24,79923.72,0.0,0.56558,0.00014,31.37833]
[1778604525665,36.24,79923.72,0.0,0.56558,0.00014,31.37833]
[1778604525961,36.24,79919.86,0.0,0.56505,0.00014,31.38372]
[1778604526700,36.24,79919.86,0.0,0.56505,0.00014,31.38372]
[1778604530031,36.24,79918.46,0.0,0.56485,0.00014,31.38572]
[1778604531487,36.24,79920.01,0.0,0.56506,0.00014,31.3836]
[1778604532510,36.24,79922.16,0.0,0.56535,0.00014,31.38063]
[1778604537145,36.25,79923.84,0.0,0.56558,0.00014,31.37837]
[1778604537246,36.25,79922.92,0.0,0.56545,0.00014,31.37968]
[1778604542441,36.25,79919.41,0.0,0.56497,0.00014,31.38462]
[1778604542687,36.25,79919.41,0.0,0.56497,0.00014,31.38462]
[1778604542827,36.25,79919.41,0.0,0.56497,0.00014,31.38462]
[1778604542995,36.25,79919.41,0.0,0.56497,0.00014,31.38462]
[1778604542925,36.25,79919.48,0.0,0.56497,0.00014,31.38456]
[1778604543630,36.25,79919.48,0.0,0.56497,0.00014,31.38456]
[1778604543995,36.25,79919.48,0.0,0.56497,0.00014,31.38456]
[1778604543684,36.25,79927.1,0.0,0.56601,0.00014,31.37391]
[1778604544224,36.25,79946.28,0.0,0.56862,0.00014,31.34617]
[1778604545679,36.25,79946.28,0.0,0.56862,0.00014,31.34617]
[1778604545732,36.25,79948.04,0.0,0.56886,0.00014,31.34356]
[1778604547915,36.25,79947.18,0.0,0.56874,0.00014,31.34484]
[1778604551016,36.25,79948.98,0.0,0.56899,0.00014,31.34212]
[1778604551715,36.25,79949.81,0.0,0.5691,0.00014,31.34087]
[1778604556174,36.25,79942.09,0.0,0.56806,0.00014,31.35223]
[1778604558463,36.25,79940.59,0.0,0.56786,0.00014,31.35441]
[1778604560184,36.25,79939.95,0.0,0.56777,0.00014,31.35531]
[1778604563223,36.25,79931.04,0.0,0.56655,0.00014,31.36824]
[1778604565587,36.25,79932.38,0.0,0.56673,0.00014,31.36635]
[1778604567251,36.25,79940.05,0.0,0.56777,0.00014,31.35531]
[1778604572286,36.26,79943.26,0.0,0.56821,0.00014,31.3476]
[1778604574429,36.26,79945.87,0.0,0.56857,0.00014,31.34375]
[1778604574618,36.26,79945.87,0.0,0.56857,0.00014,31.34375]
[1778604574669,36.26,79945.87,0.0,0.56857,0.00014,31.34375]
[1778604574692,36.26,79945.87,0.0,0.56857,0.00014,31.34375]
[1778604574928,36.26,79945.87,0.0,0.56857,0.00014,31.34375]
[1778604575307,36.25,79957.34,0.0,0.57013,0.00014,31.3265]
[1778604576088,36.25,79957.34,0.0,0.57013,0.00014,31.3265]
[1778604576314,36.25,79971.13,0.0,0.572,0.00014,31.30515]
[1778604577435,36.25,79971.13,0.0,0.572,0.00014,31.30515]
[1778604578030,36.25,79971.13,0.0,0.572,0.00014,31.30515]
[1778604577467,36.25,79972.43,0.0,0.57218,0.00014,31.3031]
[1778604578328,36.25,79973.32,0.0,0.5723,0.00014,31.3017]
[1778604579655,36.25,79973.32,0.0,0.5723,0.00014,31.3017]
[1778604579750,36.25,79969.5,0.0,0.57178,0.00014,31.30772]
[1778604580977,36.25,79969.5,0.0,0.57178,0.00014,31.30772]
[1778604581526,36.25,79964.59,0.0,0.57111,0.00014,31.31537]
[1778604583727,36.25,79959.98,0.0,0.57049,0.00014,31.32247]
[1778604584668,36.25,79959.46,0.0,0.57041,0.00014,31.32326]
[1778604585747,36.25,79957.19,0.0,0.57011,0.00014,31.32672]
[1778604586543,36.25,79959.02,0.0,0.57036,0.00014,31.32392]
[1778604591972,36.25,79961.99,0.0,0.57076,0.00014,31.31935]
[1778604595406,36.25,79964.44,0.0,0.57109,0.00014,31.31555]
[1778604595448,36.25,79967.53,0.0,0.57151,0.00014,31.31075]
[1778604596556,36.25,79967.53,0.0,0.57151,0.00014,31.31075]
[1778604596564,36.25,79973.64,0.0,0.57234,0.00014,31.30117]
[1778604597194,36.25,79973.64,0.0,0.57234,0.00014,31.30117]
[1778604597463,36.25,79974.86,0.0,0.57251,0.00014,31.29924]
[1778604598966,36.25,79974.86,0.0,0.57251,0.00014,31.29924]
[1778604598973,36.25,79975.7,0.0,0.57262,0.00014,31.29793]
[1778604599763,36.25,79975.7,0.0,0.57262,0.00014,31.29793]
[1778604599840,36.25,79964.47,0.0,0.5711,0.00014,31.31555]
[1778604601491,36.25,79962.51,0.0,0.57083,0.00014,31.31856]
[1778604603186,36.25,79962.49,0.0,0.57083,0.00014,31.31858]
[1778604603188,36.25,79962.49,0.0,0.57083,0.00014,31.31858]
[1778604603244,36.25,79962.49,0.0,0.57083,0.00014,31.31858]
[1778604603253,36.25,79962.49,0.0,0.57083,0.00014,31.31858]
[1778604603283,36.25,79962.49,0.0,0.57083,0.00014,31.31858]
[1778604603297,36.25,79962.49,0.0,0.57083,0.00014,31.31858]
[1778604603322,36.25,79962.49,0.0,0.57083,0.00014,31.31858]
[1778604603530,36.25,79962.49,0.0,0.57083,0.00014,31.31858]
[1778604603774,36.25,79949.63,0.0,0.56908,0.00014,31.3381]
[1778604604453,36.25,79949.63,0.0,0.56908,0.00014,31.3381]
[1778604604893,36.25,79949.63,0.0,0.56908,0.00014,31.3381]
[1778604604994,36.26,79946.33,0.0,0.56863,0.00014,31.34308]
[1778604605519,36.26,79952.22,0.0,0.56943,0.00014,31.33429]
[1778604606904,36.26,79952.22,0.0,0.56943,0.00014,31.33429]
[1778604607192,36.26,79953.23,0.0,0.56957,0.00014,31.33276]
[1778604607910,36.26,79953.23,0.0,0.56957,0.00014,31.33276]
[1778604611128,36.26,79949.63,0.0,0.56908,0.00014,31.33815]
[1778604612581,36.26,79954.19,0.0,0.5697,0.00014,31.3313]
[1778604613016,36.26,79954.19,0.0,0.5697,0.00014,31.3313]
[1778604613575,36.25,79961.81,0.0,0.57073,0.00014,31.31967]
[1778604617111,36.25,79961.42,0.0,0.57068,0.00014,31.32025]
[1778604617405,36.25,79961.42,0.0,0.57068,0.00014,31.32025]
[1778604617416,36.25,79961.42,0.0,0.57068,0.00014,31.32025]
[1778604617442,36.25,79961.42,0.0,0.57068,0.00014,31.32025]
[1778604617653,36.25,79961.42,0.0,0.57068,0.00014,31.32025]
[1778604617769,36.25,79953.43,0.0,0.5696,0.00014,31.33241]
[1778604618613,36.25,79943.9,0.0,0.5683,0.00014,31.34661]
[1778604619237,36.25,79943.9,0.0,0.5683,0.00014,31.34661]
[1778604625664,36.25,79939.94,0.0,0.56776,0.00014,31.3524]
[1778604630583,36.25,79936.64,0.0,0.56732,0.00014,31.35718]
[1778604630670,36.25,79936.64,0.0,0.56732,0.00014,31.35718]
[1778604631706,36.25,79923.37,0.0,0.56551,0.00014,31.37301]
[1778604635008,36.25,79919.95,0.0,0.56505,0.00014,31.37778]
[1778604636481,36.25,79923.78,0.0,0.56557,0.00014,31.37244]
[1778604636956,36.25,79923.78,0.0,0.56557,0.00014,31.37244]
[1778604637142,36.25,79923.23,0.0,0.56549,0.00014,31.37322]
[1778604637350,36.25,79923.23,0.0,0.56549,0.00014,31.37322]
[1778604637583,36.25,79923.23,0.0,0.56549,0.00014,31.37322]
[1778604637605,36.25,79923.23,0.0,0.56549,0.00014,31.37322]
[1778604637894,36.25,79923.23,0.0,0.56549,0.00014,31.37322]
[1778604637928,36.25,79911.95,0.0,0.56396,0.00014,31.38875]
[1778604638253,36.25,79911.95,0.0,0.56396,0.00014,31.38875]
[1778604638755,36.25,79898.81,0.0,0.56216,0.00014,31.40627]
[1778604640102,36.25,79898.81,0.0,0.56216,0.00014,31.40627]
[1778604640388,36.26,79894.66,0.0,0.5616,0.00014,31.41168]
[1778604640796,36.26,79894.66,0.0,0.5616,0.00014,31.41168]
[1778604641102,36.26,79894.66,0.0,0.5616,0.00014,31.41168]
[1778604646811,36.26,79893.01,0.0,0.56137,0.00014,31.41384]
[1778604648015,36.26,79893.01,0.0,0.56137,0.00014,31.41384]
[1778604648147,36.26,79893.01,0.0,0.56137,0.00014,31.41384]
[1778604648224,36.26,79890.36,0.0,0.56101,0.00014,31.41725]
[1778604648237,36.26,79890.36,0.0,0.56101,0.00014,31.41725]
[1778604648333,36.26,79890.36,0.0,0.56101,0.00014,31.41725]
[1778604648358,36.26,79890.36,0.0,0.56101,0.00014,31.41725]
[1778604648393,36.26,79890.36,0.0,0.56101,0.00014,31.41725]
[1778604648938,36.26,79883.12,0.0,0.56002,0.00014,31.42639]
[1778604649471,36.26,79883.12,0.0,0.56002,0.00014,31.42639]
[1778604649832,36.26,79874.86,0.0,0.55889,0.00014,31.43659]
[1778604650332,36.26,79874.86,0.0,0.55889,0.00014,31.43659]
[1778604650879,36.26,79874.86,0.0,0.55889,0.00014,31.43659]
[1778604650922,36.26,79860.4,0.0,0.55691,0.00014,31.45382]
[1778604652094,36.26,79853.66,0.0,0.55599,0.00014,31.46161]
[1778604653567,36.26,79850.01,0.0,0.55549,0.00014,31.46574]
[1778604654776,36.26,79851.59,0.0,0.55571,0.00014,31.46396]
[1778604656296,36.26,79847.08,0.0,0.55509,0.00014,31.46903]
[1778604656885,36.26,79847.08,0.0,0.55509,0.00014,31.46903]
[1778604658192,36.26,79850.56,0.0,0.55557,0.00014,31.46513]
[1778604658519,36.26,79850.56,0.0,0.55557,0.00014,31.46513]
[1778604659502,36.26,79852.55,0.0,0.55584,0.00014,31.46288]
[1778604661518,36.26,79848.18,0.0,0.55524,0.00014,31.46779]
[1778604665957,36.26,79841.39,0.0,0.55431,0.00014,31.47531]
[1778604666785,36.26,79838.45,0.0,0.55391,0.00014,31.47851]
[1778604666985,36.26,79838.45,0.0,0.55391,0.00014,31.47851]
[1778604667157,36.26,79831.18,0.0,0.55291,0.00014,31.48629]
[1778604667301,36.26,79831.18,0.0,0.55291,0.00014,31.48629]
[1778604667340,36.26,79831.18,0.0,0.55291,0.00014,31.48629]
[1778604667384,36.26,79831.18,0.0,0.55291,0.00014,31.48629]
[1778604667527,36.26,79831.18,0.0,0.55291,0.00014,31.48629]
[1778604667752,36.26,79831.18,0.0,0.55291,0.00014,31.48629]
[1778604668065,36.26,79831.18,0.0,0.55291,0.00014,31.48629]
[1778604668119,36.26,79829.43,0.0,0.55267,0.00014,31.48814]
[1778604669003,36.26,79829.43,0.0,0.55267,0.00014,31.48814]
[1778604670960,36.26,79835.13,0.0,0.55345,0.00014,31.48212]
[1778604671996,36.27,79846.33,0.0,0.55498,0.00014,31.47]
[1778604673003,36.27,79852.34,0.0,0.5558,0.00014,31.46326]
[1778604673469,36.27,79852.34,0.0,0.5558,0.00014,31.46326]
[1778604675334,36.27,79846.02,0.0,0.55493,0.00014,31.47039]
[1778604676035,36.28,79853.28,0.0,0.55592,0.00014,31.46224]
[1778604681071,36.28,79854.55,0.0,0.55609,0.00014,31.46084]
[1778604681861,36.28,79854.55,0.0,0.55609,0.00014,31.46084]
[1778604684249,36.28,79855.36,0.0,0.5562,0.00014,31.45993]
[1778604690136,36.28,79853.54,0.0,0.55595,0.00014,31.46199]
[1778604693206,36.28,79854.02,0.0,0.55602,0.00014,31.45838]
[1778604695173,36.28,79865.69,0.0,0.55762,0.00014,31.44483]
[1778604696732,36.28,79866.59,0.0,0.55774,0.00014,31.44376]
[1778604697187,36.28,79859.26,0.0,0.55674,0.00014,31.45236]
[1778604699310,36.28,79854.62,0.0,0.55611,0.00014,31.4577]
[1778604699333,36.28,79854.62,0.0,0.55611,0.00014,31.4577]
[1778604699370,36.28,79854.62,0.0,0.55611,0.00014,31.4577]
[1778604699929,36.28,79854.62,0.0,0.55611,0.00014,31.4577]
[1778604701215,36.28,79843.7,0.0,0.55461,0.00014,31.46996]
[1778604705494,36.28,79845.44,0.0,0.55484,0.00014,31.46809]
[1778604707258,36.29,79852.63,0.0,0.55582,0.00014,31.46006]
[1778604709240,36.29,79855.52,0.0,0.55622,0.00014,31.45675]
[1778604710282,36.28,79866.42,0.0,0.55771,0.00014,31.44404]
[1778604711990,36.28,79866.42,0.0,0.55771,0.00014,31.44404]
[1778604712084,36.28,79873.31,0.0,0.55865,0.00014,31.43578]
[1778604712297,36.28,79880.16,0.0,0.55959,0.00014,31.42739]
[1778604714173,36.28,79880.16,0.0,0.55959,0.00014,31.42739]
[1778604714218,36.28,79889.84,0.0,0.56091,0.00014,31.41525]
[1778604714400,36.28,79889.84,0.0,0.56091,0.00014,31.41525]
[1778604714487,36.28,79889.84,0.0,0.56091,0.00014,31.41525]
[1778604715083,36.28,79889.84,0.0,0.56091,0.00014,31.41525]
[1778604715160,36.28,79899.89,0.0,0.56228,0.00014,31.40229]
[1778604715780,36.28,79899.89,0.0,0.56228,0.00014,31.40229]
[1778604721359,36.29,79900.22,0.0,0.56232,0.00014,31.40192]
[1778604724087,36.29,79899.86,0.0,0.56227,0.00014,31.4024]
[1778604724861,36.29,79901.85,0.0,0.56254,0.00014,31.39981]
[1778604724985,36.29,79901.85,0.0,0.56254,0.00014,31.39981]
[1778604725038,36.29,79912.76,0.0,0.56402,0.00014,31.38523]
[1778604725388,36.29,79918.66,0.0,0.56482,0.00014,31.37718]
[1778604727273,36.29,79917.24,0.0,0.56463,0.00014,31.37915]
[1778604727490,36.29,79916.43,0.0,0.56452,0.00014,31.38028]
[1778604729416,36.3,79908.07,0.0,0.56338,0.00014,31.39163]
[1778604732775,36.3,79907.63,0.0,0.56332,0.00014,31.39225]
[1778604732854,36.3,79902.65,0.0,0.56264,0.00014,31.39887]
[1778604733906,36.3,79902.65,0.0,0.56264,0.00014,31.39887]
[1778604734005,36.3,79902.26,0.0,0.56258,0.00014,31.39939]
[1778604735999,36.3,79910.86,0.0,0.56375,0.00014,31.38795]
[1778604740495,36.3,79917.21,0.0,0.56461,0.00014,31.37939]
[1778604745249,36.31,79916.08,0.0,0.56445,0.00014,31.38099]
[1778604745362,36.31,79913.49,0.0,0.5641,0.00014,31.38454]
[1778604745987,36.31,79913.49,0.0,0.5641,0.00014,31.38454]
[1778604746064,36.31,79913.49,0.0,0.5641,0.00014,31.38454]
[1778604746234,36.31,79913.49,0.0,0.5641,0.00014,31.38454]
[1778604746124,36.31,79907.12,0.0,0.56323,0.00014,31.39313]
[1778604746538,36.31,79893.29,0.0,0.56135,0.00014,31.41124]
[1778604747822,36.31,79893.29,0.0,0.56135,0.00014,31.41124]
[1778604747915,36.31,79893.29,0.0,0.56135,0.00014,31.41124]
[1778604747981,36.31,79882.21,0.0,0.55984,0.00014,31.42523]
[1778604748650,36.31,79882.21,0.0,0.55984,0.00014,31.42523]
[1778604748797,36.31,79882.21,0.0,0.55984,0.00014,31.42523]
[1778604751016,36.31,79879.52,0.0,0.55947,0.00014,31.42855]
[1778604751467,36.31,79878.75,0.0,0.55937,0.00014,31.42644]
[1778604754917,36.31,79879.16,0.0,0.55942,0.00014,31.42593]
[1778604756010,36.31,79878.37,0.0,0.55932,0.00014,31.4269]
[1778604757871,36.31,79876.71,0.0,0.55909,0.00014,31.42893]
[1778604758188,36.31,79876.71,0.0,0.55909,0.00014,31.42893]
[1778604759063,36.31,79875.34,0.0,0.5589,0.00014,31.4306]
[1778604762545,36.31,79875.41,0.0,0.55891,0.00014,31.4305]
[1778604764780,36.31,79878.64,0.0,0.55936,0.00014,31.42654]
[1778604765277,36.31,79877.37,0.0,0.55918,0.00014,31.4281]
[1778604766015,36.31,79877.37,0.0,0.55918,0.00014,31.4281]
[1778604768692,36.31,79884.12,0.0,0.5601,0.00014,31.41975]
[1778604771972,36.31,79883.57,0.0,0.56003,0.00014,31.42043]
[1778604773584,36.31,79879.21,0.0,0.55943,0.00014,31.42584]
[1778604774015,36.31,79879.21,0.0,0.55943,0.00014,31.42584]
[1778604779771,36.3,79874.35,0.0,0.55877,0.00014,31.43176]
[1778604781170,36.3,79874.35,0.0,0.55877,0.00014,31.43176]
[1778604782015,36.3,79873.72,0.0,0.55869,0.00014,31.43252]
[1778604782024,36.3,79879.69,0.0,0.5595,0.00014,31.42522]
[1778604782988,36.3,79879.69,0.0,0.5595,0.00014,31.42522]
[1778604783015,36.3,79886.66,0.0,0.56045,0.00014,31.41653]
[1778604783567,36.3,79886.66,0.0,0.56045,0.00014,31.41653]
[1778604784264,36.3,79891.71,0.0,0.56114,0.00014,31.41013]
[1778604784808,36.3,79899.57,0.0,0.56221,0.00014,31.39998]
[1778604786822,36.31,79908.39,0.0,0.56341,0.00014,31.38833]
[1778604788610,36.31,79909.78,0.0,0.5636,0.00014,31.38647]
[1778604789079,36.31,79909.78,0.0,0.5636,0.00014,31.38647]
[1778604789100,36.31,79910.76,0.0,0.56373,0.00014,31.38518]
[1778604789538,36.31,79910.76,0.0,0.56373,0.00014,31.38518]
[1778604790605,36.31,79911.64,0.0,0.56385,0.00014,31.384]
[1778604790774,36.31,79911.64,0.0,0.56385,0.00014,31.384]
[1778604792543,36.31,79916.76,0.0,0.56454,0.00014,31.37707]
[1778604793042,36.31,79916.76,0.0,0.56454,0.00014,31.37707]
[1778604793061,36.31,79916.76,0.0,0.56454,0.00014,31.37707]
[1778604797339,36.31,79912.54,0.0,0.56396,0.00014,31.3829]
[1778604802934,36.32,79911.09,0.0,0.56376,0.00014,31.38496]
[1778604805355,36.32,79908.03,0.0,0.56334,0.00014,31.3891]
[1778604807211,36.32,79905.88,0.0,0.56305,0.00014,31.39198]
[1778604807760,36.32,79903.74,0.0,0.56275,0.00014,31.39483]
[1778604807969,36.33,79898.6,0.0,0.56205,0.00014,31.40159]
[1778604808601,36.33,79898.6,0.0,0.56205,0.00014,31.40159]
[1778604808976,36.33,79896.0,0.0,0.5617,0.00014,31.40497]
[1778604810708,36.33,79897.37,0.0,0.56188,0.00014,31.40322]
[1778604810991,36.33,79896.38,0.0,0.56174,0.00014,31.40453]
[1778604812414,36.33,79896.72,0.0,0.56179,0.00014,31.40104]
[1778604813003,36.33,79896.72,0.0,0.56179,0.00014,31.40104]
[1778604813514,36.33,79898.47,0.0,0.56203,0.00014,31.39879]
[1778604814337,36.33,79899.79,0.0,0.56221,0.00014,31.39707]
[1778604814539,36.33,79899.79,0.0,0.56221,0.00014,31.39707]
[1778604815190,36.33,79899.79,0.0,0.56221,0.00014,31.39707]
[1778604817033,36.33,79891.65,0.0,0.5611,0.00014,31.40762]
[1778604817874,36.33,79891.65,0.0,0.5611,0.00014,31.40762]
[1778604818040,36.34,79893.77,0.0,0.56139,0.00014,31.40493]
[1778604818635,36.34,79893.77,0.0,0.56139,0.00014,31.40493]
[1778604819047,36.34,79895.1,0.0,0.56157,0.00014,31.40322]
[1778604820048,36.34,79895.1,0.0,0.56157,0.00014,31.40322]
[1778604820054,36.34,79895.43,0.0,0.56161,0.00014,31.4028]
[1778604822477,36.34,79894.54,0.0,0.56149,0.00014,31.40396]
[1778604822667,36.34,79894.54,0.0,0.56149,0.00014,31.40396]
[1778604823076,36.34,79895.97,0.0,0.56168,0.00014,31.40212]
[1778604824628,36.34,79896.96,0.0,0.56182,0.00014,31.40086]
[1778604824951,36.34,79896.96,0.0,0.56182,0.00014,31.40086]
[1778604830125,36.35,79907.63,0.0,0.56326,0.00014,31.38696]
[1778604835161,36.35,79907.34,0.0,0.56321,0.00014,31.38744]
[1778604838383,36.35,79907.61,0.0,0.56325,0.00014,31.38712]
[1778604839189,36.35,79909.55,0.0,0.56351,0.00014,31.38455]
[1778604842002,36.36,79906.98,0.0,0.56316,0.00014,31.38801]
[1778604842030,36.36,79906.98,0.0,0.56316,0.00014,31.38801]
[1778604842105,36.36,79906.98,0.0,0.56316,0.00014,31.38801]
[1778604842152,36.36,79906.98,0.0,0.56316,0.00014,31.38801]
[1778604842343,36.36,79906.98,0.0,0.56316,0.00014,31.38801]
[1778604842233,36.36,79895.42,0.0,0.56158,0.00014,31.40314]
[1778604842388,36.36,79895.42,0.0,0.56158,0.00014,31.40314]
[1778604842464,36.36,79895.42,0.0,0.56158,0.00014,31.40314]
[1778604843020,36.36,79895.42,0.0,0.56158,0.00014,31.40314]
[1778604843210,36.36,79895.42,0.0,0.56158,0.00014,31.40314]
[1778604843879,36.36,79889.89,0.0,0.56083,0.00014,31.41022]
[1778604843938,36.36,79889.89,0.0,0.56083,0.00014,31.41022]
[1778604846108,36.36,79890.73,0.0,0.56094,0.00014,31.40916]
[1778604846253,36.36,79891.9,0.0,0.5611,0.00014,31.40767]
[1778604846950,36.36,79891.9,0.0,0.5611,0.00014,31.40767]
[1778604847260,36.36,79889.3,0.0,0.56075,0.00014,31.41098]
[1778604848200,36.36,79889.3,0.0,0.56075,0.00014,31.41098]
[1778604848321,36.36,79889.3,0.0,0.56075,0.00014,31.41098]
[1778604848602,36.36,79888.36,0.0,0.56062,0.00014,31.41217]
[1778604850674,36.36,79881.46,0.0,0.55968,0.00014,31.42078]
[1778604850952,36.36,79881.46,0.0,0.55968,0.00014,31.42078]
[1778604852388,36.36,79881.13,0.0,0.55964,0.00014,31.42119]
[1778604853015,36.36,79881.13,0.0,0.55964,0.00014,31.42119]
[1778604853302,36.36,79877.29,0.0,0.55911,0.00014,31.4259]
[1778604853885,36.36,79877.29,0.0,0.55911,0.00014,31.4259]
[1778604853972,36.36,79877.29,0.0,0.55911,0.00014,31.4259]
[1778604854434,36.36,79877.92,0.0,0.5592,0.00014,31.42512]
[1778604856774,36.36,79878.41,0.0,0.55927,0.00014,31.42452]
[1778604857960,36.36,79878.87,0.0,0.55933,0.00014,31.42395]
[1778604858161,36.36,79878.87,0.0,0.55933,0.00014,31.42395]
[1778604858832,36.36,79881.8,0.0,0.55973,0.00014,31.42034]
[1778604858862,36.36,79881.8,0.0,0.55973,0.00014,31.42034]
[1778604859082,36.36,79881.8,0.0,0.55973,0.00014,31.42034]
[1778604859344,36.36,79888.68,0.0,0.56066,0.00014,31.41177]
[1778604860214,36.36,79888.68,0.0,0.56066,0.00014,31.41177]
[1778604860351,36.36,79890.23,0.0,0.56087,0.00014,31.40983]
[1778604861990,36.36,79890.25,0.0,0.56087,0.00014,31.40981]
[1778604861995,36.36,79890.25,0.0,0.56087,0.00014,31.40981]
[1778604862365,36.36,79888.45,0.0,0.56063,0.00014,31.41209]
[1778604863017,36.36,79888.45,0.0,0.56063,0.00014,31.41209]
[1778604866706,36.36,79887.24,0.0,0.56046,0.00014,31.41362]
[1778604866759,36.36,79887.24,0.0,0.56046,0.00014,31.41362]
[1778604866841,36.36,79890.1,0.0,0.56085,0.00014,31.41001]
[1778604867400,36.36,79898.35,0.0,0.56197,0.00014,31.39945]
[1778604873017,36.37,79903.43,0.0,0.56266,0.00014,31.38982]
[1778604876745,36.37,79912.21,0.0,0.56385,0.00014,31.37819]
[1778604876851,36.37,79912.06,0.0,0.56383,0.00014,31.3784]
[1778604878834,36.37,79914.08,0.0,0.5641,0.00014,31.37569]
[1778604881263,36.37,79916.96,0.0,0.56449,0.00014,31.3718]
[1778604881694,36.38,79917.6,0.0,0.56458,0.00014,31.37096]
[1778604883391,36.38,79920.28,0.0,0.56494,0.00014,31.36728]
[1778604886171,36.38,79924.18,0.0,0.56547,0.00014,31.36194]
[1778604889972,36.38,79928.52,0.0,0.56605,0.00014,31.35595]
[1778604890771,36.38,79929.19,0.0,0.56614,0.00014,31.35503]
[1778604890829,36.38,79936.42,0.0,0.56712,0.00014,31.34475]
[1778604892001,36.38,79936.42,0.0,0.56712,0.00014,31.34475]
[1778604892144,36.38,79945.82,0.0,0.56839,0.00014,31.3311]
[1778604892839,36.38,79945.82,0.0,0.56839,0.00014,31.3311]
[1778604893043,36.38,79945.82,0.0,0.56839,0.00014,31.3311]
[1778604895738,36.39,79942.41,0.0,0.56793,0.00014,31.33613]
[1778604896860,36.39,79943.21,0.0,0.56804,0.00014,31.33499]
[1778604898150,36.39,79941.93,0.0,0.56786,0.00014,31.33685]
[1778604903293,36.39,79943.95,0.0,0.56814,0.00014,31.33388]
[1778604903438,36.39,79943.68,0.0,0.5681,0.00014,31.33425]
[1778604904379,36.39,79937.14,0.0,0.56721,0.00014,31.34376]
[1778604905318,36.39,79937.14,0.0,0.56721,0.00014,31.34376]
[1778604905361,36.39,79926.72,0.0,0.5658,0.00014,31.35856]
[1778604905947,36.39,79926.72,0.0,0.5658,0.00014,31.35856]
[1778604911710,36.39,79927.88,0.0,0.56595,0.00014,31.35706]
[1778604914617,36.4,79926.42,0.0,0.56575,0.00014,31.35914]
[1778604914651,36.4,79926.42,0.0,0.56575,0.00014,31.35914]
[1778604914726,36.4,79926.42,0.0,0.56575,0.00014,31.35914]
[1778604915147,36.4,79915.92,0.0,0.56432,0.00014,31.37364]
[1778604915968,36.4,79907.96,0.0,0.56324,0.00014,31.38435]
[1778604919130,36.4,79915.73,0.0,0.56429,0.00014,31.37396]
[1778604919945,36.4,79915.73,0.0,0.56429,0.00014,31.37396]
[1778604921790,36.4,79928.6,0.0,0.56603,0.00014,31.35623]
[1778604924811,36.41,79936.18,0.0,0.56706,0.00014,31.34552]
[1778604925593,36.41,79936.18,0.0,0.56706,0.00014,31.34552]
[1778604926541,36.41,79933.26,0.0,0.56666,0.00014,31.3497]
[1778604927969,36.41,79931.34,0.0,0.5664,0.00014,31.35244]
[1778604930638,36.41,79935.25,0.0,0.56692,0.00014,31.34696]
[1778604930643,36.41,79935.25,0.0,0.56692,0.00014,31.34696]
[1778604932872,36.42,79925.55,0.0,0.56561,0.00014,31.35764]
[1778604933661,36.42,79925.55,0.0,0.56561,0.00014,31.35764]
[1778604935355,36.42,79925.24,0.0,0.56556,0.00014,31.35811]
[1778604939852,36.42,79926.34,0.0,0.56571,0.00014,31.35665]
[1778604944955,36.43,79925.34,0.0,0.56556,0.00014,31.35816]
[1778604947444,36.43,79925.16,0.0,0.56554,0.00014,31.35843]
[1778604948345,36.43,79925.11,0.0,0.56553,0.00014,31.35852]
[1778604948363,36.43,79925.11,0.0,0.56553,0.00014,31.35852]
[1778604948374,36.43,79925.11,0.0,0.56553,0.00014,31.35852]
[1778604948983,36.43,79941.86,0.0,0.56779,0.00014,31.33476]
[1778604950997,36.43,79946.28,0.0,0.56839,0.00014,31.32836]
[1778604952167,36.43,79946.28,0.0,0.56839,0.00014,31.32836]
[1778604952707,36.44,79944.66,0.0,0.56817,0.00014,31.33076]
[1778604953012,36.44,79949.47,0.0,0.56882,0.00014,31.32372]
[1778604954015,36.44,79949.47,0.0,0.56882,0.00014,31.32372]
[1778604954019,36.44,79955.12,0.0,0.56958,0.00014,31.3153]
[1778604958352,36.43,79959.07,0.0,0.57012,0.00014,31.30932]
[1778604958369,36.43,79959.15,0.0,0.57013,0.00014,31.30917]
[1778604961415,36.43,79956.66,0.0,0.5698,0.00014,31.31291]
[1778604961460,36.43,79956.66,0.0,0.5698,0.00014,31.31291]
[1778604962075,36.43,79964.88,0.0,0.57091,0.00014,31.30039]
[1778604962930,36.43,79964.88,0.0,0.57091,0.00014,31.30039]
[1778604963288,36.43,79964.88,0.0,0.57091,0.00014,31.30039]
[1778604963366,36.43,79964.88,0.0,0.57091,0.00014,31.30039]
[1778604963467,36.43,79971.51,0.0,0.57181,0.00014,31.29013]
[1778604964305,36.43,79971.51,0.0,0.57181,0.00014,31.29013]
[1778604965075,36.43,79974.34,0.0,0.57219,0.00014,31.2857]
[1778604969124,36.43,79982.43,0.0,0.57328,0.00013,31.27298]
[1778604970131,36.44,79988.82,0.0,0.57414,0.00013,31.26272]
[1778604972145,36.44,79995.56,0.0,0.57504,0.00013,31.25175]
[1778604972932,36.44,79995.56,0.0,0.57504,0.00013,31.25175]
[1778604973073,36.44,79995.56,0.0,0.57504,0.00013,31.25175]
[1778604973166,36.44,80007.8,0.0,0.57669,0.00013,31.23136]
[1778604974437,36.44,80007.8,0.0,0.57669,0.00013,31.23136]
[1778604977190,36.44,79998.32,0.0,0.57541,0.00013,31.24728]
[1778604979795,36.44,79999.56,0.0,0.57557,0.00013,31.24526]
[1778604980211,36.44,80006.4,0.0,0.5765,0.00013,31.23384]
[1778604985246,36.45,80009.78,0.0,0.57695,0.00013,31.22823]
[1778604986232,36.45,80009.78,0.0,0.57695,0.00013,31.22823]
[1778604986900,36.45,80009.34,0.0,0.57688,0.00013,31.22902]
[1778604990281,36.45,79994.29,0.0,0.57485,0.00013,31.25414]
[1778604991288,36.45,80000.5,0.0,0.57569,0.00013,31.24082]
[1778604996324,36.45,80001.87,0.0,0.57587,0.00013,31.23862]
[1778604997881,36.45,80001.87,0.0,0.57587,0.00013,31.23862]
[1778605000352,36.45,79996.23,0.0,0.57511,0.00013,31.248]
[1778605005387,36.46,79993.8,0.0,0.57478,0.00013,31.25204]
[1778605010422,36.46,79991.65,0.0,0.57448,0.00013,31.25562]
[1778605015457,36.46,79994.21,0.0,0.57483,0.00013,31.25151]
[1778605019568,36.46,79998.64,0.0,0.57542,0.00013,31.24427]
[1778605020492,36.46,80004.88,0.0,0.57626,0.00013,31.2339]
[1778605025527,36.47,80010.05,0.0,0.57695,0.00013,31.22527]
[1778605026895,36.47,80013.55,0.0,0.57742,0.00013,31.21934]
[1778605030477,36.47,80016.97,0.0,0.57788,0.00013,31.21354]
[1778605030581,36.47,80016.97,0.0,0.57788,0.00013,31.21354]
[1778605030703,36.47,80016.97,0.0,0.57788,0.00013,31.21354]
[1778605030708,36.47,80016.97,0.0,0.57788,0.00013,31.21354]
[1778605031299,36.47,80016.97,0.0,0.57788,0.00013,31.21354]
[1778605031331,36.47,80016.97,0.0,0.57788,0.00013,31.21354]
[1778605031401,36.47,80016.97,0.0,0.57788,0.00013,31.21354]
[1778605031454,36.47,80018.92,0.0,0.57814,0.00013,31.21017]
[1778605032527,36.47,80018.92,0.0,0.57814,0.00013,31.21017]
[1778605032549,36.47,80037.11,0.0,0.58058,0.00013,31.17824]
[1778605032847,36.47,80037.11,0.0,0.58058,0.00013,31.17824]
[1778605032934,36.47,80044.53,0.0,0.58158,0.00013,31.16486]
[1778605034762,36.47,80045.1,0.0,0.58166,0.00013,31.1638]
[1778605034918,36.47,80045.1,0.0,0.58166,0.00013,31.1638]
[1778605034960,36.47,80045.6,0.0,0.58173,0.00013,31.16286]
[1778605036058,36.47,80045.6,0.0,0.58173,0.00013,31.16286]
[1778605036307,36.47,80045.6,0.0,0.58173,0.00013,31.16286]
[1778605036358,36.47,80045.6,0.0,0.58173,0.00013,31.16286]
[1778605036395,36.47,80046.41,0.0,0.58183,0.00013,31.16139]
[1778605036836,36.47,80046.41,0.0,0.58183,0.00013,31.16139]
[1778605037252,36.47,80046.41,0.0,0.58183,0.00013,31.16139]
[1778605037517,36.47,80046.41,0.0,0.58183,0.00013,31.16139]
[1778605037575,36.47,80046.41,0.0,0.58183,0.00013,31.16139]
[1778605038630,36.47,80036.05,0.0,0.58044,0.00013,31.18005]
[1778605039680,36.47,80036.05,0.0,0.58044,0.00013,31.18005]
[1778605040062,36.47,80036.05,0.0,0.58044,0.00013,31.18005]
[1778605041417,36.47,80033.39,0.0,0.58009,0.00013,31.18477]
[1778605042852,36.47,80029.84,0.0,0.57961,0.00013,31.19106]
[1778605044403,36.47,80030.37,0.0,0.57968,0.00013,31.19015]
[1778605046237,36.47,80030.67,0.0,0.57972,0.00013,31.18957]
[1778605046312,36.47,80030.67,0.0,0.57972,0.00013,31.18957]
[1778605047732,36.47,80032.66,0.0,0.57999,0.00013,31.18602]
[1778605053060,36.47,80033.48,0.0,0.58011,0.00013,31.18146]
[1778605053422,36.47,80033.48,0.0,0.58011,0.00013,31.18146]
[1778605054263,36.47,80033.45,0.0,0.58011,0.00013,31.18151]
[1778605054366,36.47,80038.41,0.0,0.58077,0.00013,31.17265]
[1778605054742,36.46,80047.22,0.0,0.58196,0.00013,31.15668]
[1778605056213,36.46,80047.22,0.0,0.58196,0.00013,31.15668]
[1778605056229,36.46,80047.22,0.0,0.58196,0.00013,31.15668]
[1778605056254,36.46,80047.22,0.0,0.58196,0.00013,31.15668]
[1778605056263,36.46,80047.22,0.0,0.58196,0.00013,31.15668]
[1778605056271,36.46,80047.19,0.0,0.58195,0.00013,31.15672]
[1778605057513,36.46,80047.19,0.0,0.58195,0.00013,31.15672]
[1778605061797,36.47,80050.83,0.0,0.58243,0.00013,31.15021]
[1778605061899,36.47,80052.12,0.0,0.5826,0.00013,31.14786]
[1778605064133,36.47,80051.54,0.0,0.58253,0.00013,31.14891]
[1778605064186,36.47,80050.19,0.0,0.58235,0.00013,31.15137]
[1778605068062,36.47,80044.87,0.0,0.58164,0.00013,31.16102]
[1778605068192,36.47,80044.87,0.0,0.58164,0.00013,31.16102]
[1778605068236,36.47,80044.87,0.0,0.58164,0.00013,31.16102]
[1778605068321,36.47,80044.87,0.0,0.58164,0.00013,31.16102]
[1778605068508,36.47,80044.87,0.0,0.58164,0.00013,31.16102]
[1778605068558,36.47,80042.06,0.0,0.58126,0.00013,31.16609]
[1778605069604,36.47,80042.06,0.0,0.58126,0.00013,31.16609]
[1778605069103,36.47,80019.52,0.0,0.57823,0.00013,31.20598]
[1778605069739,36.47,80019.52,0.0,0.57823,0.00013,31.20598]
[1778605070413,36.47,80006.68,0.0,0.5765,0.00013,31.2279]
[1778605070755,36.47,80006.68,0.0,0.5765,0.00013,31.2279]
[1778605071614,36.47,80006.68,0.0,0.5765,0.00013,31.2279]
[1778605071797,36.47,80006.02,0.0,0.57641,0.00013,31.22901]
[1778605071868,36.47,80008.37,0.0,0.57673,0.00013,31.22507]
[1778605072818,36.47,80008.37,0.0,0.57673,0.00013,31.22507]
[1778605073297,36.47,80011.17,0.0,0.5771,0.00013,31.22034]
[1778605078953,36.47,80014.99,0.0,0.57761,0.00013,31.21392]
[1778605079992,36.47,80012.74,0.0,0.57731,0.00013,31.21778]
[1778605085815,36.48,80016.92,0.0,0.57786,0.00013,31.21074]
[1778605086973,36.48,80026.26,0.0,0.57912,0.00013,31.19453]
[1778605092009,36.48,80018.67,0.0,0.5781,0.00013,31.20772]
[1778605096729,36.48,80015.71,0.0,0.5777,0.00013,31.21281]
[1778605096871,36.48,80015.71,0.0,0.5777,0.00013,31.21281]
[1778605096911,36.48,80015.71,0.0,0.5777,0.00013,31.21281]
[1778605096968,36.48,80015.71,0.0,0.5777,0.00013,31.21281]
[1778605097000,36.48,80015.71,0.0,0.5777,0.00013,31.21281]
[1778605097133,36.48,80015.71,0.0,0.5777,0.00013,31.21281]
[1778605097554,36.48,80015.71,0.0,0.5777,0.00013,31.21281]
[1778605097620,36.48,80010.91,0.0,0.57705,0.00013,31.221]
[1778605098048,36.48,80010.91,0.0,0.57705,0.00013,31.221]
[1778605098067,36.48,80010.91,0.0,0.57705,0.00013,31.221]
[1778605098329,36.48,79992.99,0.0,0.57464,0.00013,31.25081]
[1778605098749,36.48,79992.99,0.0,0.57464,0.00013,31.25081]
[1778605099060,36.48,79989.28,0.0,0.57414,0.00013,31.25684]
[1778605101074,36.48,79981.8,0.0,0.57313,0.00013,31.26884]
[1778605102303,36.48,79981.8,0.0,0.57313,0.00013,31.26884]
[1778605102478,36.48,79981.8,0.0,0.57313,0.00013,31.26884]
[1778605102752,36.48,79982.47,0.0,0.57322,0.00013,31.26776]
[1778605105715,36.48,79980.15,0.0,0.57291,0.00013,31.27144]
[1778605109125,36.48,79977.84,0.0,0.5726,0.00013,31.27506]
[1778605109139,36.48,79978.36,0.0,0.57267,0.00013,31.27423]
[1778605113226,36.47,79979.5,0.0,0.57283,0.00013,31.26933]
[1778605119209,36.48,79983.61,0.0,0.57339,0.00013,31.26283]
[1778605123533,36.48,79984.0,0.0,0.57344,0.00013,31.26222]
[1778605123537,36.48,79984.0,0.0,0.57344,0.00013,31.26222]
[1778605123546,36.48,79983.78,0.0,0.57341,0.00013,31.2626]
[1778605125251,36.48,79973.01,0.0,0.57195,0.00013,31.2796]
[1778605130287,36.47,79971.69,0.0,0.57178,0.00013,31.28159]
[1778605135322,36.47,79970.37,0.0,0.57161,0.00014,31.28358]
[1778605140357,36.47,79971.46,0.0,0.57176,0.00014,31.28182]
[1778605145276,36.47,79972.0,0.0,0.57183,0.00014,31.28093]
[1778605145392,36.47,79975.28,0.0,0.57228,0.00013,31.27579]
[1778605146206,36.47,79975.28,0.0,0.57228,0.00013,31.27579]
[1778605146399,36.47,79982.65,0.0,0.57327,0.00013,31.26412]
[1778605151434,36.47,79986.13,0.0,0.57374,0.00013,31.25865]
[1778605155665,36.47,79985.72,0.0,0.57368,0.00013,31.25936]
[1778605157798,36.47,79985.84,0.0,0.57369,0.00013,31.25923]
[1778605163494,36.47,79984.66,0.0,0.57353,0.00013,31.26111]
[1778605163569,36.47,79983.42,0.0,0.57336,0.00013,31.26309]
[1778605165545,36.47,79975.06,0.0,0.57224,0.00013,31.2763]
[1778605170581,36.47,79978.72,0.0,0.57273,0.00013,31.27049]
[1778605175616,36.47,79980.06,0.0,0.57292,0.00013,31.26525]
[1778605179553,36.47,79979.15,0.0,0.5728,0.00013,31.26668]
[1778605179644,36.47,79979.22,0.0,0.57281,0.00013,31.26656]
[1778605181658,36.47,79985.74,0.0,0.57369,0.00013,31.2562]
[1778605183672,36.47,79979.06,0.0,0.57278,0.00013,31.26689]
[1778605184499,36.47,79979.06,0.0,0.57278,0.00013,31.26689]
[1778605184679,36.47,79978.72,0.0,0.57274,0.00013,31.26745]
[1778605186508,36.47,79978.68,0.0,0.57273,0.00013,31.26751]
[1778605186693,36.47,79978.72,0.0,0.57274,0.00013,31.26744]
[1778605191728,36.48,79975.45,0.0,0.57229,0.00013,31.27271]
[1778605192857,36.48,79975.43,0.0,0.57228,0.00013,31.27276]
[1778605193742,36.48,79975.75,0.0,0.57233,0.00013,31.27225]
[1778605198777,36.48,79976.42,0.0,0.57242,0.00013,31.27115]
[1778605200336,36.48,79976.42,0.0,0.57242,0.00013,31.27115]
[1778605200371,36.48,79976.42,0.0,0.57242,0.00013,31.27115]
[1778605200377,36.48,79976.42,0.0,0.57242,0.00013,31.27115]
[1778605200766,36.48,79976.42,0.0,0.57242,0.00013,31.27115]
[1778605200430,36.48,79977.7,0.0,0.57259,0.00013,31.26913]
[1778605200946,36.48,79977.7,0.0,0.57259,0.00013,31.26913]
[1778605201382,36.48,79977.7,0.0,0.57259,0.00013,31.26913]
[1778605201660,36.48,79977.7,0.0,0.57259,0.00013,31.26913]
[1778605201732,36.48,79977.7,0.0,0.57259,0.00013,31.26913]
[1778605201442,36.48,79988.52,0.0,0.57405,0.00013,31.25188]
[1778605202500,36.48,80010.22,0.0,0.57697,0.00013,31.21599]
[1778605202974,36.48,80010.22,0.0,0.57697,0.00013,31.21599]
[1778605203621,36.48,80010.22,0.0,0.57697,0.00013,31.21599]
[1778605203708,36.48,80011.12,0.0,0.57709,0.00013,31.21449]
[1778605203821,36.48,79998.55,0.0,0.5754,0.00013,31.23554]
[1778605204764,36.48,79998.55,0.0,0.5754,0.00013,31.23554]
[1778605204982,36.48,79998.55,0.0,0.5754,0.00013,31.23554]
[1778605204996,36.48,79998.55,0.0,0.5754,0.00013,31.23554]
[1778605205523,36.48,79998.55,0.0,0.5754,0.00013,31.23554]
[1778605205587,36.48,79986.18,0.0,0.57373,0.00013,31.25572]
[1778605206319,36.48,79986.18,0.0,0.57373,0.00013,31.25572]
[1778605206342,36.48,79983.21,0.0,0.57333,0.00013,31.26048]
[1778605206923,36.48,79983.21,0.0,0.57333,0.00013,31.26048]
[1778605207394,36.48,79983.21,0.0,0.57333,0.00013,31.26048]
[1778605207417,36.48,79983.21,0.0,0.57333,0.00013,31.26048]
[1778605207474,36.48,79977.08,0.0,0.57251,0.00013,31.27019]
[1778605207904,36.48,79977.08,0.0,0.57251,0.00013,31.27019]
[1778605208380,36.48,79977.08,0.0,0.57251,0.00013,31.27019]
[1778605208485,36.48,79977.08,0.0,0.57251,0.00013,31.27019]
[1778605208742,36.48,79977.08,0.0,0.57251,0.00013,31.27019]
[1778605208506,36.48,79965.97,0.0,0.57101,0.00014,31.28746]
[1778605208801,36.48,79965.97,0.0,0.57101,0.00014,31.28746]
[1778605209549,36.48,79971.38,0.0,0.57174,0.00014,31.27909]
[1778605210537,36.48,79980.28,0.0,0.57294,0.00013,31.26513]
[1778605211050,36.48,79980.28,0.0,0.57294,0.00013,31.26513]
[1778605211309,36.48,79980.28,0.0,0.57294,0.00013,31.26513]
[1778605211369,36.48,79986.26,0.0,0.57374,0.00013,31.25558]
[1778605211784,36.48,79986.26,0.0,0.57374,0.00013,31.25558]
[1778605211803,36.48,79986.26,0.0,0.57374,0.00013,31.25558]
[1778605212016,36.48,79986.26,0.0,0.57374,0.00013,31.25558]
[1778605212487,36.48,79986.26,0.0,0.57374,0.00013,31.25558]
[1778605212567,36.48,79974.72,0.0,0.57219,0.00013,31.27389]
[1778605213241,36.48,79959.44,0.0,0.57012,0.00014,31.29742]
[1778605213896,36.48,79953.65,0.0,0.56934,0.00014,31.30609]
[1778605214852,36.48,79953.65,0.0,0.56934,0.00014,31.30609]
[1778605216227,36.48,79952.33,0.0,0.56916,0.00014,31.30804]
[1778605216509,36.48,79944.02,0.0,0.56804,0.00014,31.32029]
[1778605218195,36.48,79943.88,0.0,0.56802,0.00014,31.32051]
[1778605219134,36.48,79937.48,0.0,0.56715,0.00014,31.32977]
[1778605220102,36.48,79937.48,0.0,0.56715,0.00014,31.32977]
[1778605220476,36.48,79937.48,0.0,0.56715,0.00014,31.32977]
[1778605221166,36.48,79933.8,0.0,0.56665,0.00014,31.33505]
[1778605222961,36.48,79942.92,0.0,0.56788,0.00014,31.32196]
[1778605226686,36.48,79948.26,0.0,0.56861,0.00014,31.31413]
[1778605229674,36.48,79951.37,0.0,0.56903,0.00014,31.30949]
[1778605234037,36.48,79960.86,0.0,0.57032,0.00014,31.2922]
[1778605234966,36.48,79960.86,0.0,0.57032,0.00014,31.2922]
[1778605235044,36.48,79960.86,0.0,0.57032,0.00014,31.2922]
[1778605236545,36.48,79962.99,0.0,0.57061,0.00014,31.28894]
[1778605236620,36.48,79962.99,0.0,0.57061,0.00014,31.28894]
[1778605237089,36.48,79963.65,0.0,0.5707,0.00014,31.28791]
[1778605237226,36.48,79963.65,0.0,0.5707,0.00014,31.28791]
[1778605245353,36.47,79970.27,0.0,0.5716,0.00014,31.27762]
[1778605245730,36.47,79970.67,0.0,0.57166,0.00014,31.27699]
[1778605246007,36.47,79970.67,0.0,0.57166,0.00014,31.27699]
[1778605246754,36.47,79970.67,0.0,0.57166,0.00014,31.27699]
[1778605246121,36.47,79981.84,0.0,0.57316,0.00013,31.25944]
[1778605247128,36.47,79992.54,0.0,0.5746,0.00013,31.24222]
[1778605248730,36.47,79992.54,0.0,0.5746,0.00013,31.24222]
[1778605249142,36.48,79999.49,0.0,0.57554,0.00013,31.23083]
[1778605254178,36.48,80002.39,0.0,0.57593,0.00013,31.22606]
[1778605259214,36.48,80002.61,0.0,0.57595,0.00013,31.22575]
[1778605260453,36.48,80002.61,0.0,0.57595,0.00013,31.22575]
[1778605261228,36.48,80011.14,0.0,0.5771,0.00013,31.21142]
[1778605262567,36.48,80011.14,0.0,0.5771,0.00013,31.21142]
[1778605266892,36.48,80015.77,0.0,0.57772,0.00013,31.20362]
[1778605270291,36.48,80023.11,0.0,0.5787,0.00013,31.19094]
[1778605271102,36.48,80023.11,0.0,0.5787,0.00013,31.19094]
[1778605275904,36.48,80030.12,0.0,0.57965,0.00013,31.17864]
[1778605276634,36.48,80030.12,0.0,0.57965,0.00013,31.17864]
[1778605280805,36.48,80026.76,0.0,0.5792,0.00013,31.18454]
[1778605280820,36.48,80026.76,0.0,0.5792,0.00013,31.18454]
[1778605280828,36.48,80026.76,0.0,0.5792,0.00013,31.18454]
[1778605284389,36.48,80035.71,0.0,0.5804,0.00013,31.1687]
[1778605288398,36.48,80036.84,0.0,0.58055,0.00013,31.16665]
[1778605288893,36.48,80036.2,0.0,0.58047,0.00013,31.16777]
[1778605290789,36.48,80033.59,0.0,0.58012,0.00013,31.17241]
[1778605295468,36.48,80023.33,0.0,0.57875,0.00013,31.18733]
[1778605296907,36.48,80018.25,0.0,0.57806,0.00013,31.19615]
[1778605296963,36.48,80018.25,0.0,0.57806,0.00013,31.19615]
[1778605298399,36.48,80017.16,0.0,0.57792,0.00013,31.19805]
[1778605300503,36.48,80025.7,0.0,0.57906,0.00013,31.18331]
[1778605302517,36.48,80020.12,0.0,0.57831,0.00013,31.19304]
[1778605307552,36.49,80019.11,0.0,0.57817,0.00013,31.19485]
[1778605309778,36.49,80019.21,0.0,0.57818,0.00013,31.19469]
[1778605313184,36.49,80013.19,0.0,0.57737,0.00013,31.20508]
[1778605318629,36.49,80013.84,0.0,0.57745,0.00013,31.20407]
[1778605321650,36.49,80020.96,0.0,0.5784,0.00013,31.19189]
[1778605323299,36.5,80023.69,0.0,0.57877,0.00013,31.18718]
[1778605324463,36.49,80024.82,0.0,0.57892,0.00013,31.1852]
[1778605326688,36.49,80027.69,0.0,0.57931,0.00013,31.18017]
[1778605326893,36.49,80028.33,0.0,0.57939,0.00013,31.17904]
[1778605326994,36.49,80028.33,0.0,0.57939,0.00013,31.17904]
[1778605332728,36.49,80025.7,0.0,0.57904,0.00013,31.18356]
[1778605336965,36.49,80026.24,0.0,0.57912,0.00013,31.18256]
[1778605339012,36.49,80030.22,0.0,0.57966,0.00013,31.17549]
[1778605340939,36.48,80036.04,0.0,0.58045,0.00013,31.1651]
[1778605342094,36.48,80038.74,0.0,0.58081,0.00013,31.16023]
[1778605342798,36.48,80048.33,0.0,0.5821,0.00013,31.14287]
[1778605342934,36.48,80048.33,0.0,0.5821,0.00013,31.14287]
[1778605343805,36.48,80052.3,0.0,0.58263,0.00013,31.13555]
[1778605344108,36.48,80052.3,0.0,0.58263,0.00013,31.13555]
[1778605344812,36.48,80052.56,0.0,0.58267,0.00013,31.13507]
[1778605349847,36.48,80047.92,0.0,0.58204,0.00013,31.14358]
[1778605350105,36.48,80047.92,0.0,0.58204,0.00013,31.14358]
[1778605350241,36.48,80047.92,0.0,0.58204,0.00013,31.14358]
[1778605350854,36.48,80041.03,0.0,0.58112,0.00013,31.15609]
[1778605351105,36.48,80041.03,0.0,0.58112,0.00013,31.15609]
[1778605351536,36.48,80041.03,0.0,0.58112,0.00013,31.15609]
[1778605351861,36.48,80034.99,0.0,0.58032,0.00013,31.16382]
[1778605352950,36.48,80032.83,0.0,0.58002,0.00013,31.16767]
[1778605354329,36.48,80032.22,0.0,0.57994,0.00013,31.16875]
[1778605359918,36.49,80031.14,0.0,0.57979,0.00013,31.17084]
[1778605361372,36.49,80031.14,0.0,0.57979,0.00013,31.17084]
[1778605361892,36.49,80031.14,0.0,0.57979,0.00013,31.17084]
[1778605362042,36.49,80030.7,0.0,0.57973,0.00013,31.17164]
[1778605362242,36.49,80030.7,0.0,0.57973,0.00013,31.17164]
[1778605362257,36.49,80036.23,0.0,0.58047,0.00013,31.16182]
[1778605363659,36.49,80044.09,0.0,0.58152,0.00013,31.14769]
[1778605365962,36.49,80051.0,0.0,0.58245,0.00013,31.1351]
[1778605367735,36.49,80051.0,0.0,0.58245,0.00013,31.1351]
[1778605367836,36.49,80053.06,0.0,0.58273,0.00013,31.1313]
[1778605373014,36.49,80051.78,0.0,0.58256,0.00013,31.13355]
[1778605378049,36.48,80054.26,0.0,0.5829,0.00013,31.12885]
[1778605380844,36.48,80054.4,0.0,0.58292,0.00013,31.12857]
[1778605386330,36.48,80055.34,0.0,0.58305,0.00013,31.12669]
[1778605386404,36.48,80055.18,0.0,0.58303,0.00013,31.12696]
[1778605387625,36.48,80055.18,0.0,0.58303,0.00013,31.12696]
[1778605387641,36.48,80055.18,0.0,0.58303,0.00013,31.12696]
[1778605387726,36.48,80058.22,0.0,0.58344,0.00013,31.12129]
[1778605388949,36.48,80058.22,0.0,0.58344,0.00013,31.12129]
[1778605389126,36.48,80057.68,0.0,0.58337,0.00013,31.12225]
[1778605392004,36.47,80059.63,0.0,0.58364,0.00013,31.11858]
[1778605392147,36.47,80059.62,0.0,0.58364,0.00013,31.11858]
[1778605397182,36.47,80059.21,0.0,0.58359,0.00013,31.11925]
[1778605400726,36.47,80056.69,0.0,0.58325,0.00013,31.12391]
[1778605401070,36.47,80056.75,0.0,0.58326,0.00013,31.12376]
[1778605405990,36.46,80053.87,0.0,0.58288,0.00013,31.12901]
[1778605406462,36.46,80053.87,0.0,0.58288,0.00013,31.12901]
[1778605406786,36.46,80053.87,0.0,0.58288,0.00013,31.12901]
[1778605406825,36.46,80044.44,0.0,0.58162,0.00013,31.14627]
[1778605407903,36.46,80032.49,0.0,0.58001,0.00013,31.16771]
[1778605409267,36.46,80024.95,0.0,0.579,0.00013,31.18098]
[1778605413527,36.47,80023.45,0.0,0.5788,0.00013,31.1806]
[1778605414302,36.47,80031.75,0.0,0.57992,0.00013,31.16602]
[1778605416298,36.46,80034.6,0.0,0.5803,0.00013,31.16092]
[1778605417440,36.46,80035.47,0.0,0.58042,0.00013,31.1593]
[1778605417475,36.46,80044.17,0.0,0.58159,0.00013,31.14362]
[1778605418240,36.46,80044.17,0.0,0.58159,0.00013,31.14362]
[1778605418263,36.46,80044.17,0.0,0.58159,0.00013,31.14362]
[1778605418344,36.46,80044.17,0.0,0.58159,0.00013,31.14362]
[1778605418851,36.46,80059.72,0.0,0.58368,0.00013,31.1149]
[1778605419348,36.46,80066.11,0.0,0.58454,0.00013,31.10285]
[1778605420482,36.46,80066.11,0.0,0.58454,0.00013,31.10285]
[1778605422232,36.46,80072.64,0.0,0.58542,0.00013,31.09038]
[1778605425150,36.46,80073.48,0.0,0.58553,0.00013,31.08875]
[1778605429308,36.46,80074.38,0.0,0.58565,0.00013,31.08704]
[1778605434453,36.46,80080.36,0.0,0.58645,0.00013,31.0755]
[1778605439488,36.46,80079.79,0.0,0.58637,0.00013,31.07662]
[1778605440495,36.46,80086.3,0.0,0.58724,0.00013,31.06389]
[1778605442587,36.46,80089.63,0.0,0.58769,0.00013,31.05733]
[1778605442593,36.46,80089.63,0.0,0.58769,0.00013,31.05733]
[1778605443077,36.46,80090.23,0.0,0.58777,0.00013,31.05616]
[1778605445066,36.46,80091.62,0.0,0.58795,0.00013,31.05342]
[1778605450565,36.46,80094.84,0.0,0.58838,0.00013,31.0471]
[1778605453194,36.47,80095.08,0.0,0.58841,0.00013,31.04665]
[1778605455024,36.47,80101.19,0.0,0.58922,0.00013,31.03442]
[1778605455272,36.47,80101.19,0.0,0.58922,0.00013,31.03442]
[1778605458305,36.47,80097.8,0.0,0.58877,0.00013,31.04131]
[1778605458441,36.47,80097.8,0.0,0.58877,0.00013,31.04131]
[1778605459872,36.47,80096.65,0.0,0.58861,0.00013,31.04365]
[1778605459973,36.47,80088.34,0.0,0.5875,0.00013,31.06017]
[1778605462529,36.47,80086.06,0.0,0.58719,0.00013,31.06466]
[1778605463260,36.47,80082.81,0.0,0.58676,0.00013,31.07103]
[1778605463913,36.47,80082.81,0.0,0.58676,0.00013,31.07103]
[1778605464663,36.47,80077.13,0.0,0.586,0.00013,31.08208]
[1778605469698,36.47,80077.46,0.0,0.58604,0.00013,31.08146]
[1778605470502,36.47,80077.46,0.0,0.58604,0.00013,31.08146]
[1778605475740,36.47,80083.49,0.0,0.58685,0.00013,31.06665]
[1778605478761,36.47,80090.16,0.0,0.58774,0.00013,31.05354]
[1778605480968,36.47,80088.53,0.0,0.58753,0.00013,31.05677]
[1778605481874,36.47,80080.79,0.0,0.58649,0.00013,31.07196]
[1778605482657,36.47,80080.79,0.0,0.58649,0.00013,31.07196]
[1778605482699,36.47,80080.79,0.0,0.58649,0.00013,31.07196]
[1778605483869,36.47,80078.26,0.0,0.58615,0.00013,31.07687]
[1778605483906,36.47,80086.09,0.0,0.5872,0.00013,31.0616]
[1778605488231,36.47,80088.84,0.0,0.58757,0.00013,31.05621]
[1778605488831,36.47,80081.8,0.0,0.58662,0.00013,31.07003]
[1778605493866,36.47,80080.52,0.0,0.58645,0.00013,31.07253]
[1778605495105,36.47,80079.75,0.0,0.58635,0.00013,31.07403]
[1778605497894,36.47,80090.71,0.0,0.58781,0.00013,31.05255]
[1778605502936,36.48,80090.21,0.0,0.58774,0.00013,31.05359]
[1778605503578,36.48,80090.21,0.0,0.58774,0.00013,31.05359]
[1778605506233,36.48,80091.44,0.0,0.58791,0.00013,31.05118]
[1778605506277,36.48,80091.44,0.0,0.58791,0.00013,31.05118]
[1778605507821,36.48,80094.1,0.0,0.58826,0.00013,31.0459]
[1778605511434,36.48,80098.99,0.0,0.58891,0.00013,31.03619]
[1778605511772,36.48,80098.99,0.0,0.58891,0.00013,31.03619]
[1778605511999,36.48,80093.21,0.0,0.58814,0.00013,31.04776]
[1778605517034,36.48,80096.62,0.0,0.58859,0.00013,31.04103]
[1778605522071,36.48,80095.99,0.0,0.5885,0.00013,31.04236]
[1778605525090,36.48,80090.26,0.0,0.58773,0.00013,31.05379]
[1778605530126,36.49,80087.55,0.0,0.58737,0.00013,31.05917]
[1778605531138,36.49,80087.55,0.0,0.58737,0.00013,31.05917]
[1778605531211,36.49,80087.55,0.0,0.58737,0.00013,31.05917]
[1778605532024,36.49,80087.55,0.0,0.58737,0.00013,31.05917]
[1778605534162,36.49,80094.26,0.0,0.58827,0.00013,31.0428]
[1778605539196,36.49,80097.54,0.0,0.58871,0.00013,31.0363]
[1778605544231,36.49,80097.98,0.0,0.58876,0.00013,31.0355]
[1778605549266,36.49,80096.99,0.0,0.58863,0.00013,31.03756]
[1778605554302,36.49,80095.8,0.0,0.58846,0.00013,31.04001]
[1778605556376,36.49,80096.41,0.0,0.58854,0.00013,31.0388]
[1778605556528,36.49,80096.41,0.0,0.58854,0.00013,31.0388]
[1778605557743,36.49,80097.29,0.0,0.58866,0.00013,31.03706]
[1778605561604,36.5,80102.84,0.0,0.5894,0.00013,31.02597]
[1778605562199,36.5,80102.47,0.0,0.58935,0.00013,31.02673]
[1778605562955,36.5,80102.47,0.0,0.58935,0.00013,31.02673]
[1778605565166,36.5,80102.38,0.0,0.58933,0.00013,31.02697]
[1778605565306,36.5,80102.38,0.0,0.58933,0.00013,31.02697]
[1778605566533,36.5,80103.52,0.0,0.58948,0.00013,31.02471]
[1778605566557,36.5,80107.59,0.0,0.59002,0.00013,31.01645]
[1778605572407,36.5,80112.42,0.0,0.59067,0.00013,31.00648]
[1778605572465,36.5,80112.42,0.0,0.59067,0.00013,31.00648]
[1778605572497,36.5,80112.42,0.0,0.59067,0.00013,31.00648]
[1778605573085,36.5,80112.42,0.0,0.59067,0.00013,31.00648]
[1778605573122,36.5,80108.33,0.0,0.59013,0.00013,31.01481]
[1778605573312,36.5,80108.33,0.0,0.59013,0.00013,31.01481]
[1778605573440,36.5,80106.94,0.0,0.58995,0.00013,31.01765]
[1778605576489,36.5,80107.87,0.0,0.59007,0.00013,31.01571]
[1778605576575,36.5,80107.87,0.0,0.59007,0.00013,31.01571]
[1778605576673,36.49,80108.24,0.0,0.59012,0.00013,31.01494]
[1778605578451,36.49,80104.55,0.0,0.58963,0.00013,31.02242]
[1778605580577,36.49,80097.64,0.0,0.58871,0.00013,31.03634]
[1778605581132,36.49,80097.64,0.0,0.58871,0.00013,31.03634]
[1778605581988,36.49,80096.58,0.0,0.58856,0.00013,31.03848]
[1778605587538,36.5,80098.58,0.0,0.58883,0.00013,31.03459]
[1778605589202,36.5,80098.21,0.0,0.58878,0.00013,31.03535]
[1778605592182,36.5,80101.29,0.0,0.58918,0.00013,31.0292]
[1778605599628,36.5,80100.89,0.0,0.58913,0.00013,31.02707]
[1778605604658,36.5,80103.2,0.0,0.58944,0.00013,31.0224]
[1778605609695,36.5,80103.49,0.0,0.58948,0.00013,31.0217]
[1778605610508,36.5,80103.49,0.0,0.58948,0.00013,31.0217]
[1778605612470,36.5,80102.35,0.0,0.58933,0.00013,31.02396]
[1778605615647,36.5,80105.83,0.0,0.5898,0.00013,31.01684]
[1778605617749,36.5,80104.04,0.0,0.58956,0.00013,31.02043]
[1778605618793,36.5,80100.9,0.0,0.58915,0.00013,31.02675]
[1778605619313,36.49,80098.68,0.0,0.58885,0.00013,31.03119]
[1778605620050,36.49,80098.68,0.0,0.58885,0.00013,31.03119]
[1778605622728,36.49,80098.32,0.0,0.58881,0.00013,31.03183]
[1778605623794,36.49,80089.74,0.0,0.58766,0.00013,31.0489]
[1778605627309,36.49,80093.65,0.0,0.58818,0.00013,31.04119]
[1778605627562,36.49,80093.65,0.0,0.58818,0.00013,31.04119]
[1778605629576,36.49,80098.27,0.0,0.5888,0.00013,31.03197]
[1778605630109,36.49,80098.27,0.0,0.5888,0.00013,31.03197]
[1778605633029,36.49,80095.71,0.0,0.58846,0.00013,31.03709]
[1778605636884,36.49,80105.01,0.0,0.5897,0.00013,31.01838]
[1778605641919,36.49,80105.24,0.0,0.58973,0.00013,31.01795]
[1778605644017,36.5,80104.75,0.0,0.58966,0.00013,31.01895]
[1778605644585,36.5,80105.09,0.0,0.58971,0.00013,31.01828]
[1778605645490,36.5,80103.71,0.0,0.58952,0.00013,31.02107]
[1778605645943,36.5,80103.71,0.0,0.58952,0.00013,31.02107]
[1778605647057,36.5,80102.9,0.0,0.58941,0.00013,31.02272]
[1778605647746,36.5,80102.9,0.0,0.58941,0.00013,31.02273]
[1778605651040,36.5,80103.62,0.0,0.58951,0.00013,31.02128]
[1778605652443,36.5,80099.25,0.0,0.58893,0.00013,31.027]
[1778605658037,36.5,80105.67,0.0,0.58979,0.00013,31.01407]
[1778605660271,36.5,80106.07,0.0,0.58984,0.00013,31.01327]
[1778605661665,36.5,80106.21,0.0,0.58986,0.00013,31.01299]
[1778605666712,36.5,80110.29,0.0,0.5904,0.00013,31.00464]
[1778605667457,36.5,80109.05,0.0,0.59024,0.00013,31.00716]
[1778605670000,36.5,80111.53,0.0,0.59057,0.00013,31.00208]
[1778605670121,36.5,80113.07,0.0,0.59078,0.00013,30.9989]
[1778605675147,36.49,80114.36,0.0,0.59095,0.00013,30.99619]
[1778605675156,36.49,80114.32,0.0,0.59095,0.00013,30.99626]
[1778605676061,36.49,80114.32,0.0,0.59095,0.00013,30.99626]
[1778605681198,36.5,80109.87,0.0,0.59035,0.00013,31.00545]
[1778605684305,36.5,80109.65,0.0,0.59032,0.00013,31.00593]
[1778605685962,36.5,80107.62,0.0,0.59005,0.00013,31.01008]
[1778605688099,36.5,80106.37,0.0,0.58988,0.00013,31.01264]
[1778605688178,36.5,80106.37,0.0,0.58988,0.00013,31.01264]
[1778605689256,36.5,80098.99,0.0,0.58889,0.00013,31.02758]
[1778605692278,36.5,80090.99,0.0,0.58782,0.00013,31.04358]
[1778605697292,36.5,80085.91,0.0,0.58714,0.00013,31.05361]
[1778605699410,36.5,80081.73,0.0,0.58658,0.00013,31.06178]
[1778605705371,36.5,80075.04,0.0,0.58568,0.00013,31.07476]
[1778605707284,36.5,80075.04,0.0,0.58568,0.00013,31.07476]
[1778605708392,36.5,80063.04,0.0,0.58407,0.00013,31.09762]
[1778605709908,36.5,80063.04,0.0,0.58407,0.00013,31.09762]
[1778605710965,36.5,80061.63,0.0,0.58388,0.00013,31.10029]
[1778605710967,36.5,80054.42,0.0,0.58292,0.00013,31.11374]
[1778605712845,36.5,80052.45,0.0,0.58266,0.00013,31.11431]
[1778605714085,36.51,80052.42,0.0,0.58265,0.00013,31.1144]
[1778605714309,36.51,80052.38,0.0,0.58264,0.00013,31.11454]
[1778605715087,36.51,80051.53,0.0,0.58253,0.00013,31.11611]
[1778605720476,36.51,80053.54,0.0,0.5828,0.00013,31.11241]
[1778605725512,36.51,80052.25,0.0,0.58262,0.00013,31.1148]
[1778605727517,36.51,80052.25,0.0,0.58262,0.00013,31.1148]
[1778605727526,36.51,80052.17,0.0,0.58261,0.00013,31.11496]
[1778605732565,36.5,80051.47,0.0,0.58252,0.00013,31.11611]
[1778605737828,36.5,80054.7,0.0,0.58296,0.00013,31.11004]
[1778605737865,36.5,80054.7,0.0,0.58296,0.00013,31.11004]
[1778605737978,36.5,80055.58,0.0,0.58308,0.00013,31.10838]
[1778605738543,36.5,80055.58,0.0,0.58308,0.00013,31.10838]
[1778605739194,36.5,80064.55,0.0,0.58429,0.00013,31.09158]
[1778605739990,36.5,80064.55,0.0,0.58429,0.00013,31.09158]
[1778605740169,36.5,80064.55,0.0,0.58429,0.00013,31.09158]
[1778605740234,36.5,80066.1,0.0,0.5845,0.00013,31.08864]
[1778605741484,36.5,80062.89,0.0,0.58407,0.00013,31.09468]
[1778605741634,36.5,80060.9,0.0,0.5838,0.00013,31.0984]
[1778605744030,36.5,80062.55,0.0,0.58402,0.00013,31.09528]
[1778605748223,36.5,80059.42,0.0,0.5836,0.00013,31.10115]
[1778605748683,36.5,80053.37,0.0,0.58279,0.00013,31.11243]
[1778605753718,36.5,80049.95,0.0,0.58232,0.00013,31.11887]
[1778605758753,36.51,80047.79,0.0,0.58202,0.00013,31.12298]
[1778605763788,36.51,80048.17,0.0,0.58207,0.00013,31.12244]
[1778605768823,36.52,80046.08,0.0,0.58178,0.00013,31.1264]
[1778605773858,36.52,80046.58,0.0,0.58184,0.00013,31.12256]
[1778605775912,36.52,80046.58,0.0,0.58184,0.00013,31.12256]
[1778605776015,36.53,80045.77,0.0,0.58173,0.00013,31.1241]
[1778605778038,36.53,80045.06,0.0,0.58163,0.00013,31.12535]
[1778605778055,36.53,80045.06,0.0,0.58163,0.00013,31.12535]
[1778605778698,36.52,80039.82,0.0,0.58093,0.00013,31.13475]
[1778605779885,36.52,80034.83,0.0,0.58026,0.00013,31.14367]
[1778605781799,36.52,80037.6,0.0,0.58064,0.00013,31.13866]
[1778605782152,36.52,80045.78,0.0,0.58174,0.00013,31.12384]
[1778605782922,36.52,80054.15,0.0,0.58287,0.00013,31.1085]
[1778605784091,36.52,80054.15,0.0,0.58287,0.00013,31.1085]
[1778605788332,36.52,80055.32,0.0,0.58303,0.00013,31.10624]
[1778605789887,36.51,80050.41,0.0,0.58237,0.00013,31.11524]
[1778605793753,36.51,80046.96,0.0,0.58192,0.00013,31.12144]
[1778605795115,36.51,80046.72,0.0,0.58189,0.00013,31.12184]
[1778605796213,36.51,80047.03,0.0,0.58193,0.00013,31.12125]
[1778605799799,36.5,80045.72,0.0,0.58176,0.00013,31.12352]
[1778605802404,36.5,80045.18,0.0,0.58169,0.00013,31.12444]
[1778605802442,36.5,80045.18,0.0,0.58169,0.00013,31.12444]
[1778605805152,36.5,80040.53,0.0,0.58107,0.00013,31.13276]
[1778605806029,36.5,80040.44,0.0,0.58106,0.00013,31.13286]
[1778605806210,36.5,80040.44,0.0,0.58106,0.00013,31.13286]
[1778605812289,36.49,80035.04,0.0,0.58035,0.00013,31.1424]
[1778605812400,36.49,80035.04,0.0,0.58035,0.00013,31.1424]
[1778605813133,36.49,80043.38,0.0,0.58147,0.00013,31.12736]
[1778605813604,36.49,80043.38,0.0,0.58147,0.00013,31.12736]
[1778605814142,36.49,80048.88,0.0,0.58221,0.00013,31.1173]
[1778605814627,36.49,80048.88,0.0,0.58221,0.00013,31.1173]
[1778605815147,36.49,80051.17,0.0,0.58252,0.00013,31.11306]
[1778605815425,36.49,80051.17,0.0,0.58252,0.00013,31.11306]
[1778605815560,36.49,80051.17,0.0,0.58252,0.00013,31.11306]
[1778605816666,36.49,80052.98,0.0,0.58276,0.00013,31.10976]
[1778605819687,36.49,80058.77,0.0,0.58354,0.00013,31.09903]
[1778605822199,36.49,80067.29,0.0,0.58468,0.00013,31.08307]
[1778605823873,36.49,80069.1,0.0,0.58492,0.00013,31.07964]
[1778605829248,36.49,80068.05,0.0,0.58478,0.00013,31.08167]
[1778605834283,36.49,80072.82,0.0,0.58542,0.00013,31.06948]
[1778605837147,36.49,80074.26,0.0,0.58561,0.00013,31.06672]
[1778605837200,36.49,80074.26,0.0,0.58561,0.00013,31.06672]
[1778605837304,36.49,80075.78,0.0,0.58582,0.00013,31.0638]
[1778605837965,36.49,80075.78,0.0,0.58582,0.00013,31.0638]
[1778605838311,36.49,80089.97,0.0,0.58772,0.00013,31.03607]
[1778605839217,36.49,80089.97,0.0,0.58772,0.00013,31.03607]
[1778605839318,36.49,80097.11,0.0,0.58867,0.00013,31.02185]
[1778605840139,36.49,80097.11,0.0,0.58867,0.00013,31.02185]
[1778605841748,36.49,80098.01,0.0,0.5888,0.00013,31.02003]
[1778605843026,36.49,80102.84,0.0,0.58944,0.00013,31.01029]
[1778605848385,36.49,80106.11,0.0,0.58988,0.00013,31.00358]
[1778605853420,36.49,80105.16,0.0,0.58976,0.00013,31.00539]
[1778605859463,36.48,80105.44,0.0,0.58981,0.00013,31.00471]
[1778605864639,36.48,80105.82,0.0,0.58986,0.00013,31.00387]
[1778605865438,36.48,80105.82,0.0,0.58986,0.00013,31.00387]
[1778605865757,36.48,80106.6,0.0,0.58997,0.00013,31.00226]
[1778605867180,36.48,80106.11,0.0,0.5899,0.00013,31.00325]
[1778605871079,36.48,80103.3,0.0,0.58953,0.00013,31.00893]
[1778605871184,36.48,80103.3,0.0,0.58953,0.00013,31.00893]
[1778605878335,36.48,80105.45,0.0,0.58982,0.00013,31.00446]
[1778605880135,36.48,80105.44,0.0,0.58982,0.00013,31.00444]
[1778605883501,36.47,80105.45,0.0,0.58983,0.00013,31.00436]
[1778605888667,36.47,80105.07,0.0,0.58978,0.00013,31.00504]
[1778605893702,36.47,80105.07,0.0,0.58979,0.00013,31.00185]
[1778605896957,36.47,80105.1,0.0,0.5898,0.00013,31.00176]
[1778605896969,36.47,80105.1,0.0,0.5898,0.00013,31.00176]
[1778605902636,36.47,80108.14,0.0,0.59021,0.00013,30.99547]
[1778605906172,36.46,80110.39,0.0,0.59051,0.00013,30.99078]
[1778605907478,36.46,80110.32,0.0,0.59051,0.00013,30.99081]
[1778605910841,36.46,80111.99,0.0,0.59074,0.00013,30.98722]
[1778605911457,36.46,80111.99,0.0,0.59074,0.00013,30.98722]
[1778605911472,36.45,80113.08,0.0,0.59089,0.00013,30.98486]
[1778605913001,36.45,80112.85,0.0,0.59086,0.00013,30.98534]
[1778605913175,36.45,80112.85,0.0,0.59086,0.00013,30.98534]
[1778605913223,36.45,80112.85,0.0,0.59086,0.00013,30.98534]
[1778605913237,36.45,80113.28,0.0,0.59092,0.00013,30.98439]
[1778605914818,36.45,80115.32,0.0,0.5912,0.00013,30.98012]
[1778605914940,36.45,80115.32,0.0,0.5912,0.00013,30.98012]
[1778605915070,36.45,80115.32,0.0,0.5912,0.00013,30.98012]
[1778605915568,36.45,80115.54,0.0,0.59123,0.00013,30.97961]
[1778605915856,36.45,80115.54,0.0,0.59123,0.00013,30.97961]
[1778605916200,36.45,80115.54,0.0,0.59123,0.00013,30.97961]
[1778605916550,36.45,80112.63,0.0,0.59085,0.00013,30.98559]
[1778605918692,36.45,80107.95,0.0,0.59022,0.00013,30.99518]
[1778605921605,36.45,80107.36,0.0,0.59014,0.00013,30.99636]
[1778605921681,36.45,80107.36,0.0,0.59014,0.00013,30.99636]
[1778605922240,36.45,80107.36,0.0,0.59014,0.00013,30.99636]
[1778605927942,36.44,80106.21,0.0,0.58999,0.00013,30.99861]
[1778605929509,36.44,80106.21,0.0,0.58999,0.00013,30.99861]
[1778605930964,36.44,80112.36,0.0,0.59082,0.00013,30.98591]
[1778605932778,36.44,80111.59,0.0,0.59072,0.00013,30.98744]
[1778605934526,36.44,80108.15,0.0,0.59026,0.00013,30.99447]
[1778605935999,36.44,80114.04,0.0,0.59106,0.00013,30.98222]
[1778605941034,36.43,80112.54,0.0,0.59087,0.00013,30.98505]
[1778605946070,36.42,80111.95,0.0,0.59081,0.00013,30.98599]
[1778605951105,36.42,80113.3,0.0,0.59101,0.00013,30.97983]
[1778605956140,36.41,80110.19,0.0,0.59061,0.00013,30.98605]
[1778605956692,36.41,80110.19,0.0,0.59061,0.00013,30.98605]
[1778605956937,36.41,80110.19,0.0,0.59061,0.00013,30.98605]
[1778605956966,36.41,80110.19,0.0,0.59061,0.00013,30.98605]
[1778605956981,36.41,80110.19,0.0,0.59061,0.00013,30.98605]
[1778605957018,36.41,80110.19,0.0,0.59061,0.00013,30.98605]
[1778605957045,36.41,80110.19,0.0,0.59061,0.00013,30.98605]
[1778605957174,36.41,80123.43,0.0,0.59238,0.00013,30.95845]
[1778605957871,36.41,80123.43,0.0,0.59238,0.00013,30.95845]
[1778605957967,36.41,80123.43,0.0,0.59238,0.00013,30.95845]
[1778605957979,36.41,80123.43,0.0,0.59238,0.00013,30.95845]
[1778605958175,36.41,80123.43,0.0,0.59238,0.00013,30.95845]
[1778605958199,36.41,80134.03,0.0,0.59379,0.00013,30.93598]
[1778605959258,36.41,80137.99,0.0,0.59432,0.00013,30.92751]
[1778605961188,36.41,80138.42,0.0,0.59437,0.00013,30.92663]
[1778605965767,36.41,80141.23,0.0,0.59475,0.00013,30.92064]
[1778605971265,36.42,80143.81,0.0,0.59509,0.00013,30.91513]
[1778605974802,36.42,80146.21,0.0,0.5954,0.00013,30.90993]
[1778605978028,36.42,80148.45,0.0,0.5957,0.00013,30.90505]
[1778605978729,36.42,80152.32,0.0,0.59622,0.00013,30.89655]
[1778605979258,36.42,80152.32,0.0,0.59622,0.00013,30.89655]
[1778605984036,36.42,80154.27,0.0,0.59648,0.00013,30.89223]
[1778605986129,36.42,80150.7,0.0,0.596,0.00013,30.90009]
[1778605989181,36.42,80155.06,0.0,0.59658,0.00013,30.89046]
[1778605989629,36.42,80158.05,0.0,0.59698,0.00013,30.88382]
[1778605989663,36.42,80158.05,0.0,0.59698,0.00013,30.88382]
[1778605989969,36.42,80158.05,0.0,0.59698,0.00013,30.88382]
[1778605990183,36.42,80158.05,0.0,0.59698,0.00013,30.88382]
[1778605990683,36.42,80161.09,0.0,0.59739,0.00013,30.87703]
[1778605992892,36.42,80162.13,0.0,0.59753,0.00013,30.8747]
[1778605995731,36.42,80164.18,0.0,0.5978,0.00013,30.87009]
[1778605996440,36.42,80170.03,0.0,0.59858,0.00013,30.85689]
[1778605998837,36.42,80171.96,0.0,0.59884,0.00013,30.85252]
[1778605999461,36.42,80171.68,0.0,0.5988,0.00013,30.85317]
[1778606002310,36.42,80174.83,0.0,0.59922,0.00013,30.84601]
[1778606002485,36.42,80175.11,0.0,0.59925,0.00013,30.84538]
[1778606004542,36.42,80175.2,0.0,0.59926,0.00013,30.84519]
[1778606005202,36.42,80173.08,0.0,0.59898,0.00013,30.85004]
[1778606005703,36.42,80171.41,0.0,0.59876,0.00013,30.85384]
[1778606007420,36.42,80171.22,0.0,0.59873,0.00013,30.85428]
[1778606007705,36.42,80170.45,0.0,0.59863,0.00013,30.85604]
[1778606012555,36.42,80162.75,0.0,0.59761,0.00013,30.87028]
[1778606016257,36.42,80161.02,0.0,0.59738,0.00013,30.87414]
[1778606016707,36.42,80160.37,0.0,0.5973,0.00013,30.87559]
[1778606017376,36.42,80160.37,0.0,0.5973,0.00013,30.87559]
[1778606019217,36.42,80159.96,0.0,0.59724,0.00013,30.87649]
[1778606019604,36.42,80168.79,0.0,0.59842,0.00013,30.85664]
[1778606020058,36.42,80168.79,0.0,0.59842,0.00013,30.85664]
[1778606025187,36.42,80171.67,0.0,0.5988,0.00013,30.85013]
[1778606025202,36.42,80171.44,0.0,0.59877,0.00013,30.85066]
[1778606029676,36.42,80177.42,0.0,0.59956,0.00013,30.83706]
[1778606034711,36.42,80177.44,0.0,0.59956,0.00013,30.83709]
[1778606036979,36.42,80177.37,0.0,0.59955,0.00013,30.83727]
[1778606042767,36.42,80180.99,0.0,0.60003,0.00013,30.82906]
[1778606047802,36.43,80183.66,0.0,0.60038,0.00013,30.823]
[1778606052837,36.43,80184.22,0.0,0.60045,0.00013,30.82176]
[1778606057872,36.43,80184.23,0.0,0.60045,0.00013,30.82174]
[1778606061900,36.43,80192.99,0.0,0.60161,0.00013,30.80136]
[1778606063718,36.43,80192.9,0.0,0.6016,0.00013,30.80159]
[1778606065439,36.43,80188.48,0.0,0.60101,0.00013,30.81194]
[1778606065784,36.43,80186.38,0.0,0.60073,0.00013,30.81688]
[1778606065985,36.43,80186.38,0.0,0.60073,0.00013,30.81688]
[1778606067000,36.43,80185.91,0.0,0.60067,0.00013,30.81797]
[1778606068449,36.43,80185.61,0.0,0.60063,0.00013,30.81869]
[1778606069469,36.43,80185.28,0.0,0.60058,0.00013,30.8195]
[1778606074036,36.43,80182.92,0.0,0.60027,0.00013,30.82191]
[1778606075193,36.43,80182.82,0.0,0.60026,0.00013,30.82217]
[1778606078173,36.43,80182.71,0.0,0.60024,0.00013,30.82248]
[1778606078511,36.43,80182.71,0.0,0.60024,0.00013,30.82248]
[1778606086073,36.44,80186.79,0.0,0.60077,0.00013,30.81325]
[1778606092115,36.44,80186.83,0.0,0.60077,0.00013,30.8133]
[1778606096213,36.44,80186.37,0.0,0.6007,0.00013,30.81444]
[1778606097414,36.44,80186.81,0.0,0.60076,0.00013,30.81345]
[1778606102939,36.45,80190.64,0.0,0.60126,0.00013,30.80467]
[1778606102960,36.45,80190.64,0.0,0.60126,0.00013,30.80467]
[1778606102999,36.45,80190.64,0.0,0.60126,0.00013,30.80467]
[1778606103193,36.45,80195.7,0.0,0.60193,0.00013,30.79284]
[1778606103938,36.45,80195.7,0.0,0.60193,0.00013,30.79284]
[1778606107783,36.45,80202.2,0.0,0.6028,0.00013,30.7774]
[1778606108546,36.45,80202.2,0.0,0.6028,0.00013,30.7774]
[1778606108889,36.44,80202.31,0.0,0.60282,0.00013,30.7771]
[1778606109236,36.44,80207.77,0.0,0.60354,0.00013,30.76408]
[1778606113265,36.45,80214.75,0.0,0.60446,0.00013,30.74736]
[1778606118304,36.45,80214.85,0.0,0.60447,0.00013,30.74714]
[1778606123339,36.45,80211.23,0.0,0.604,0.00013,30.75582]
[1778606128374,36.44,80214.33,0.0,0.60441,0.00013,30.74825]
[1778606130989,36.44,80214.81,0.0,0.60448,0.00013,30.74705]
[1778606131395,36.44,80215.18,0.0,0.60454,0.00013,30.74301]
[1778606136430,36.44,80216.31,0.0,0.60469,0.00013,30.74019]
[1778606137180,36.44,80216.31,0.0,0.60469,0.00013,30.74019]
[1778606137368,36.44,80216.31,0.0,0.60469,0.00013,30.74019]
[1778606137437,36.44,80216.77,0.0,0.60475,0.00013,30.73906]
[1778606139288,36.44,80217.62,0.0,0.60486,0.00013,30.73698]
[1778606139451,36.44,80217.72,0.0,0.60488,0.00013,30.73673]
[1778606140139,36.44,80217.72,0.0,0.60488,0.00013,30.73673]
[1778606140458,36.44,80217.81,0.0,0.60489,0.00013,30.7365]
[1778606144279,36.44,80220.82,0.0,0.60529,0.00013,30.72914]
[1778606144474,36.44,80220.82,0.0,0.60529,0.00013,30.72914]
[1778606144486,36.44,80230.96,0.0,0.60663,0.00013,30.70422]
[1778606145493,36.44,80238.56,0.0,0.60764,0.00013,30.68527]
[1778606146350,36.44,80238.56,0.0,0.60764,0.00013,30.68527]
[1778606151536,36.43,80240.95,0.0,0.60797,0.00013,30.679]
[1778606154557,36.43,80246.74,0.0,0.60874,0.00013,30.66432]
[1778606156382,36.43,80246.53,0.0,0.60871,0.00013,30.66482]
[1778606157960,36.43,80252.99,0.0,0.60957,0.00013,30.64838]
[1778606166641,36.43,80258.34,0.0,0.61028,0.00013,30.63456]
[1778606169351,36.43,80256.7,0.0,0.61006,0.00013,30.63874]
[1778606171756,36.43,80247.73,0.0,0.60888,0.00013,30.66153]
[1778606172113,36.43,80247.73,0.0,0.60888,0.00013,30.66153]
[1778606173315,36.43,80250.74,0.0,0.60928,0.00013,30.65387]
[1778606173692,36.42,80258.48,0.0,0.6103,0.00013,30.63407]
[1778606178141,36.42,80260.08,0.0,0.61052,0.00013,30.6299]
[1778606181115,36.42,80267.84,0.0,0.61154,0.00013,30.60981]
[1778606183394,36.42,80268.8,0.0,0.61167,0.00013,30.60731]
[1778606185279,36.42,80268.37,0.0,0.61161,0.00013,30.60844]
[1778606185400,36.42,80268.37,0.0,0.61161,0.00013,30.60844]
[1778606185780,36.42,80280.27,0.0,0.61318,0.00013,30.57724]
[1778606186464,36.42,80280.27,0.0,0.61318,0.00013,30.57724]
[1778606186787,36.42,80287.99,0.0,0.61419,0.00013,30.55677]
[1778606189169,36.42,80292.51,0.0,0.61478,0.00013,30.54467]
[1778606189290,36.42,80292.51,0.0,0.61478,0.00013,30.54467]
[1778606190362,36.42,80292.51,0.0,0.61478,0.00013,30.54467]
[1778606190646,36.42,80292.51,0.0,0.61478,0.00013,30.54467]
[1778606190661,36.42,80308.86,0.0,0.61694,0.00013,30.50022]
[1778606191167,36.42,80308.86,0.0,0.61694,0.00013,30.50022]
[1778606191168,36.42,80308.86,0.0,0.61694,0.00013,30.50022]
[1778606191170,36.42,80308.86,0.0,0.61694,0.00013,30.50022]
[1778606191326,36.42,80324.59,0.0,0.61901,0.00013,30.45359]
[1778606192442,36.42,80324.59,0.0,0.61901,0.00013,30.45359]
[1778606192494,36.42,80324.59,0.0,0.61901,0.00013,30.45359]
[1778606192543,36.42,80336.11,0.0,0.62052,0.00013,30.42116]
[1778606192891,36.42,80336.11,0.0,0.62052,0.00013,30.42116]
[1778606193010,36.42,80336.11,0.0,0.62052,0.00013,30.42116]
[1778606193177,36.42,80336.11,0.0,0.62052,0.00013,30.42116]
[1778606194732,36.42,80334.74,0.0,0.62034,0.00013,30.42492]
[1778606199878,36.41,80331.35,0.0,0.61991,0.00013,30.4341]
[1778606201995,36.41,80337.64,0.0,0.62074,0.00013,30.41622]
[1778606203594,36.41,80337.64,0.0,0.62074,0.00013,30.41622]
[1778606204217,36.41,80339.6,0.0,0.621,0.00013,30.41056]
[1778606205959,36.41,80343.01,0.0,0.62145,0.00013,30.40081]
[1778606206060,36.41,80345.89,0.0,0.62183,0.00013,30.39254]
[1778606208101,36.41,80347.61,0.0,0.62205,0.00013,30.38757]
[1778606209334,36.41,80347.89,0.0,0.62209,0.00013,30.38674]
[1778606209354,36.41,80348.86,0.0,0.62222,0.00013,30.38392]
[1778606209948,36.41,80343.01,0.0,0.62146,0.00013,30.40064]
[1778606212186,36.41,80340.33,0.0,0.62111,0.00013,30.40823]
[1778606213663,36.41,80338.66,0.0,0.62089,0.00013,30.41293]
[1778606213779,36.41,80338.66,0.0,0.62089,0.00013,30.41293]
[1778606214079,36.4,80336.4,0.0,0.6206,0.00013,30.41924]
[1778606214090,36.4,80327.87,0.0,0.61948,0.00013,30.44327]
[1778606219641,36.4,80324.51,0.0,0.61905,0.00013,30.45241]
[1778606220448,36.4,80314.19,0.0,0.61771,0.00013,30.48094]
[1778606224051,36.39,80320.8,0.0,0.61859,0.00013,30.46234]
[1778606229246,36.39,80322.68,0.0,0.61884,0.00013,30.45686]
[1778606235128,36.38,80318.08,0.0,0.61826,0.00013,30.46917]
[1778606239271,36.38,80316.04,0.0,0.618,0.00013,30.47458]
[1778606239485,36.38,80316.04,0.0,0.618,0.00013,30.47458]
[1778606239578,36.38,80314.72,0.0,0.61783,0.00013,30.47814]
[1778606240163,36.38,80304.13,0.0,0.61644,0.00013,30.50715]
[1778606241170,36.38,80298.56,0.0,0.61572,0.00013,30.52221]
[1778606246205,36.37,80299.23,0.0,0.61582,0.00013,30.51991]
[1778606251240,36.36,80300.05,0.0,0.61596,0.00013,30.51406]
[1778606256277,36.35,80299.15,0.0,0.61586,0.00013,30.51604]
[1778606257651,36.35,80299.15,0.0,0.61586,0.00013,30.51604]
[1778606257710,36.35,80299.18,0.0,0.61587,0.00013,30.51578]
[1778606261693,36.35,80302.41,0.0,0.61631,0.00013,30.50681]
[1778606261786,36.35,80302.37,0.0,0.61631,0.00013,30.50675]
[1778606263051,36.35,80299.24,0.0,0.6159,0.00013,30.51528]
[1778606263534,36.34,80290.36,0.0,0.61473,0.00013,30.53919]
[1778606264333,36.35,80284.38,0.0,0.61394,0.00013,30.55522]
[1778606265721,36.35,80284.38,0.0,0.61394,0.00013,30.55522]
[1778606265816,36.35,80283.66,0.0,0.61385,0.00013,30.55717]
[1778606271332,36.35,80287.81,0.0,0.61439,0.00013,30.54615]
[1778606271472,36.35,80287.81,0.0,0.61439,0.00013,30.54615]
[1778606271845,36.35,80287.81,0.0,0.61439,0.00013,30.54615]
[1778606271863,36.35,80287.53,0.0,0.61435,0.00013,30.54696]
[1778606272430,36.35,80287.53,0.0,0.61435,0.00013,30.54696]
[1778606272551,36.35,80287.53,0.0,0.61435,0.00013,30.54696]
[1778606272614,36.35,80272.35,0.0,0.61235,0.00013,30.58723]
[1778606273396,36.35,80272.52,0.0,0.61237,0.00013,30.5868]
[1778606277424,36.35,80267.27,0.0,0.61168,0.00013,30.60062]
[1778606280308,36.35,80267.96,0.0,0.61177,0.00013,30.59885]
[1778606281860,36.35,80267.92,0.0,0.61176,0.00013,30.59897]
[1778606283343,36.35,80268.19,0.0,0.61179,0.00013,30.59829]
[1778606283646,36.35,80268.19,0.0,0.61179,0.00013,30.59829]
[1778606283710,36.35,80273.53,0.0,0.6125,0.00013,30.58433]
[1778606284065,36.35,80273.53,0.0,0.6125,0.00013,30.58433]
[1778606289508,36.35,80281.18,0.0,0.6135,0.00013,30.56427]
[1778606290799,36.35,80281.18,0.0,0.6135,0.00013,30.56427]
[1778606290809,36.35,80281.18,0.0,0.6135,0.00013,30.56427]
[1778606291201,36.35,80281.22,0.0,0.61351,0.00013,30.5641]
[1778606291522,36.35,80269.15,0.0,0.61191,0.00013,30.59591]
[1778606293536,36.35,80265.55,0.0,0.61144,0.00013,30.60533]
[1778606296360,36.35,80265.56,0.0,0.61144,0.00013,30.60532]
[1778606296557,36.35,80259.98,0.0,0.6107,0.00013,30.6198]
[1778606297564,36.35,80249.87,0.0,0.60936,0.00013,30.64576]
[1778606299578,36.35,80252.68,0.0,0.60974,0.00013,30.63856]
[1778606304699,36.35,80252.07,0.0,0.60966,0.00013,30.64005]
[1778606307720,36.35,80246.7,0.0,0.60895,0.00013,30.6537]
[1778606308248,36.35,80246.7,0.0,0.60895,0.00013,30.6537]
[1778606308727,36.35,80248.62,0.0,0.60921,0.00013,30.64877]
[1778606309393,36.35,80248.62,0.0,0.60921,0.00013,30.64877]
[1778606309734,36.35,80249.35,0.0,0.6093,0.00013,30.6469]
[1778606312755,36.35,80241.54,0.0,0.60828,0.00013,30.66349]
[1778606313820,36.35,80241.54,0.0,0.60828,0.00013,30.66349]
[1778606313889,36.35,80241.26,0.0,0.60825,0.00013,30.66417]
[1778606314769,36.35,80233.74,0.0,0.60725,0.00013,30.68301]
[1778606318319,36.35,80231.6,0.0,0.60697,0.00013,30.68822]
[1778606318797,36.35,80234.61,0.0,0.60738,0.00013,30.68067]
[1778606323832,36.34,80236.68,0.0,0.60766,0.00013,30.67532]
[1778606325061,36.34,80236.82,0.0,0.60768,0.00013,30.67493]
[1778606325560,36.34,80236.82,0.0,0.60768,0.00013,30.67493]
[1778606325846,36.34,80247.62,0.0,0.60911,0.00013,30.64762]
[1778606326114,36.34,80247.62,0.0,0.60911,0.00013,30.64762]
[1778606326853,36.34,80256.73,0.0,0.61032,0.00013,30.62428]
[1778606330580,36.34,80260.73,0.0,0.61084,0.00013,30.61395]
[1778606335916,36.34,80264.37,0.0,0.61132,0.00013,30.60456]
[1778606337154,36.34,80263.89,0.0,0.61126,0.00013,30.60582]
[1778606337565,36.34,80263.89,0.0,0.61126,0.00013,30.60582]
[1778606337997,36.34,80261.17,0.0,0.6109,0.00013,30.61289]
[1778606343973,36.34,80261.07,0.0,0.61088,0.00013,30.61317]
[1778606347069,36.34,80260.65,0.0,0.61083,0.00013,30.61427]
[1778606347092,36.34,80260.65,0.0,0.61083,0.00013,30.61427]
[1778606347610,36.34,80260.65,0.0,0.61083,0.00013,30.61427]
[1778606347712,36.34,80267.24,0.0,0.6117,0.00013,30.59715]
[1778606348317,36.34,80267.24,0.0,0.6117,0.00013,30.59715]
[1778606348413,36.34,80273.76,0.0,0.61256,0.00013,30.58007]
[1778606351564,36.34,80276.41,0.0,0.61291,0.00013,30.57314]
[1778606351784,36.34,80276.41,0.0,0.61291,0.00013,30.57314]
[1778606351852,36.34,80276.41,0.0,0.61291,0.00013,30.57314]
[1778606352240,36.34,80276.55,0.0,0.61292,0.00013,30.57283]
[1778606352829,36.34,80276.55,0.0,0.61292,0.00013,30.57283]
[1778606352915,36.35,80270.13,0.0,0.61207,0.00013,30.58974]
[1778606353149,36.35,80270.13,0.0,0.61207,0.00013,30.58974]
[1778606353836,36.35,80270.13,0.0,0.61207,0.00013,30.58974]
[1778606353913,36.35,80265.59,0.0,0.61147,0.00013,30.60162]
[1778606358859,36.35,80262.61,0.0,0.61108,0.00013,30.60939]
[1778606364113,36.35,80264.21,0.0,0.61129,0.00013,30.60531]
[1778606366782,36.35,80263.33,0.0,0.61117,0.00013,30.6076]
[1778606366848,36.35,80263.33,0.0,0.61117,0.00013,30.6076]
[1778606366872,36.35,80259.6,0.0,0.61068,0.00013,30.61728]
[1778606367134,36.35,80254.44,0.0,0.60999,0.00013,30.63057]
[1778606368169,36.35,80254.44,0.0,0.60999,0.00013,30.63057]
[1778606368270,36.35,80250.24,0.0,0.60944,0.00013,30.64131]
[1778606369773,36.35,80250.24,0.0,0.60944,0.00013,30.64131]
[1778606369986,36.35,80250.24,0.0,0.60944,0.00013,30.64131]
[1778606369845,36.35,80251.16,0.0,0.60956,0.00013,30.63894]
[1778606370387,36.35,80241.35,0.0,0.60826,0.00013,30.66385]
[1778606371057,36.35,80241.35,0.0,0.60826,0.00013,30.66385]
[1778606372718,36.35,80238.52,0.0,0.6079,0.00013,30.66781]
[1778606372764,36.35,80237.76,0.0,0.6078,0.00013,30.66969]
[1778606374184,36.34,80243.14,0.0,0.60851,0.00013,30.65608]
[1778606376197,36.34,80248.8,0.0,0.60927,0.00013,30.64167]
[1778606377511,36.34,80248.8,0.0,0.60927,0.00013,30.64167]
[1778606377517,36.34,80249.22,0.0,0.60932,0.00013,30.64059]
[1778606378680,36.34,80249.22,0.0,0.60932,0.00013,30.64059]
[1778606378781,36.34,80243.65,0.0,0.60858,0.00013,30.65472]
[1778606382239,36.34,80237.25,0.0,0.60774,0.00013,30.67076]
[1778606386681,36.34,80235.76,0.0,0.60755,0.00013,30.67441]
[1778606386754,36.34,80236.29,0.0,0.60762,0.00013,30.67305]
[1778606392309,36.34,80236.46,0.0,0.60765,0.00013,30.67246]
[1778606393423,36.34,80236.46,0.0,0.60765,0.00013,30.67246]
[1778606393953,36.34,80236.46,0.0,0.60765,0.00013,30.67246]
[1778606393524,36.34,80245.11,0.0,0.6088,0.00013,30.65062]
[1778606394156,36.34,80245.11,0.0,0.6088,0.00013,30.65062]
[1778606394865,36.34,80245.11,0.0,0.6088,0.00013,30.65062]
[1778606394910,36.34,80249.61,0.0,0.60939,0.00013,30.63914]
[1778606397091,36.34,80250.19,0.0,0.60947,0.00013,30.63766]
[1778606397142,36.34,80250.19,0.0,0.60947,0.00013,30.63766]
[1778606397164,36.34,80250.19,0.0,0.60947,0.00013,30.63766]
[1778606397198,36.34,80250.19,0.0,0.60947,0.00013,30.63766]
[1778606397348,36.34,80271.96,0.0,0.61235,0.00013,30.58124]
[1778606398458,36.33,80288.26,0.0,0.6145,0.00013,30.5379]
[1778606399711,36.33,80288.26,0.0,0.6145,0.00013,30.5379]
[1778606399738,36.33,80288.26,0.0,0.6145,0.00013,30.5379]
[1778606399740,36.33,80288.26,0.0,0.6145,0.00013,30.5379]
[1778606399850,36.33,80288.26,0.0,0.6145,0.00013,30.5379]
[1778606399922,36.33,80290.91,0.0,0.61485,0.00013,30.53078]
[1778606400901,36.33,80290.91,0.0,0.61485,0.00013,30.53078]
[1778606400944,36.34,80310.36,0.0,0.61741,0.00013,30.47782]
[1778606401084,36.34,80310.36,0.0,0.61741,0.00013,30.47782]
[1778606401150,36.34,80310.36,0.0,0.61741,0.00013,30.47782]
[1778606401299,36.34,80310.36,0.0,0.61741,0.00013,30.47782]
[1778606401932,36.34,80318.55,0.0,0.61848,0.00013,30.45513]
[1778606402909,36.34,80318.55,0.0,0.61848,0.00013,30.45513]
[1778606402941,36.34,80318.55,0.0,0.61848,0.00013,30.45513]
[1778606402961,36.34,80318.55,0.0,0.61848,0.00013,30.45513]
[1778606403608,36.34,80316.22,0.0,0.61817,0.00013,30.4618]
[1778606403790,36.34,80337.69,0.0,0.62099,0.00013,30.40144]
[1778606404403,36.34,80344.88,0.0,0.62193,0.00013,30.38093]
[1778606406055,36.34,80345.1,0.0,0.62194,0.00013,30.38056]
[1778606406103,36.34,80345.1,0.0,0.62194,0.00013,30.38056]
[1778606406119,36.34,80345.1,0.0,0.62194,0.00013,30.38056]
[1778606406420,36.34,80355.76,0.0,0.62334,0.00013,30.34977]
[1778606407073,36.34,80355.76,0.0,0.62334,0.00013,30.34977]
[1778606408028,36.35,80365.88,0.0,0.62465,0.00013,30.32039]
[1778606409145,36.35,80367.82,0.0,0.62491,0.00013,30.31471]
[1778606409918,36.35,80367.82,0.0,0.62491,0.00013,30.31471]
[1778606410040,36.35,80367.82,0.0,0.62491,0.00013,30.31471]
[1778606409985,36.35,80391.99,0.0,0.62806,0.00013,30.24255]
[1778606410615,36.35,80391.99,0.0,0.62806,0.00013,30.24255]
[1778606410998,36.34,80400.54,0.0,0.62917,0.00013,30.21656]
[1778606412315,36.34,80396.35,0.0,0.62863,0.00013,30.22932]
[1778606412421,36.34,80396.35,0.0,0.62863,0.00013,30.22932]
[1778606412484,36.34,80405.78,0.0,0.62985,0.00013,30.2005]
[1778606413789,36.34,80405.78,0.0,0.62985,0.00013,30.2005]
[1778606414051,36.34,80405.78,0.0,0.62985,0.00013,30.2005]
[1778606414166,36.35,80407.15,0.0,0.63003,0.00013,30.19634]
[1778606414402,36.35,80407.15,0.0,0.63003,0.00013,30.19634]
[1778606414885,36.35,80407.15,0.0,0.63003,0.00013,30.19634]
[1778606414940,36.35,80401.56,0.0,0.6293,0.00013,30.2135]
[1778606415626,36.35,80401.56,0.0,0.6293,0.00013,30.2135]
[1778606415643,36.35,80401.56,0.0,0.6293,0.00013,30.2135]
[1778606415677,36.35,80401.56,0.0,0.6293,0.00013,30.2135]
[1778606415801,36.35,80392.38,0.0,0.62811,0.00013,30.24139]
[1778606416931,36.35,80404.68,0.0,0.6297,0.00013,30.20401]
[1778606418268,36.35,80408.42,0.0,0.63019,0.00013,30.19252]
[1778606420254,36.35,80402.11,0.0,0.62937,0.00013,30.21183]
[1778606421478,36.35,80398.13,0.0,0.62885,0.00013,30.22396]
[1778606421773,36.35,80398.13,0.0,0.62885,0.00013,30.22396]
[1778606421971,36.35,80398.13,0.0,0.62885,0.00013,30.22396]
[1778606421982,36.35,80390.37,0.0,0.62785,0.00013,30.24745]
[1778606422830,36.35,80377.2,0.0,0.62613,0.00013,30.28699]
[1778606423553,36.35,80373.49,0.0,0.62564,0.00013,30.29804]
[1778606424630,36.35,80373.49,0.0,0.62564,0.00013,30.29804]
[1778606425567,36.35,80360.43,0.0,0.62394,0.00013,30.33651]
[1778606426990,36.35,80356.69,0.0,0.62345,0.00013,30.34741]
[1778606428449,36.35,80355.42,0.0,0.62328,0.00013,30.3511]
[1778606428589,36.35,80349.86,0.0,0.62255,0.00013,30.3672]
[1778606432684,36.35,80346.61,0.0,0.62214,0.00013,30.37346]
[1778606434631,36.35,80357.67,0.0,0.62358,0.00013,30.34154]
[1778606435179,36.35,80357.67,0.0,0.62358,0.00013,30.34154]
[1778606437989,36.35,80363.68,0.0,0.62436,0.00013,30.32398]
[1778606440676,36.35,80357.17,0.0,0.62351,0.00013,30.343]
[1778606442577,36.35,80352.29,0.0,0.62288,0.00013,30.35716]
[1778606443197,36.35,80350.6,0.0,0.62265,0.00013,30.36206]
[1778606443700,36.35,80334.84,0.0,0.62059,0.00013,30.40718]
[1778606444707,36.35,80330.86,0.0,0.62007,0.00013,30.41851]
[1778606445923,36.35,80330.86,0.0,0.62007,0.00013,30.41851]
[1778606445979,36.35,80330.12,0.0,0.61996,0.00013,30.42075]
[1778606446649,36.35,80330.12,0.0,0.61996,0.00013,30.42075]
[1778606447014,36.35,80330.12,0.0,0.61996,0.00013,30.42075]
[1778606447428,36.35,80330.72,0.0,0.62004,0.00013,30.419]
[1778606447703,36.35,80330.72,0.0,0.62004,0.00013,30.419]
[1778606447728,36.35,80333.9,0.0,0.62046,0.00013,30.41001]
[1778606451025,36.35,80335.24,0.0,0.62063,0.00013,30.40635]
[1778606451213,36.36,80336.2,0.0,0.62075,0.00013,30.40369]
[1778606451756,36.36,80345.01,0.0,0.6219,0.00013,30.37861]
[1778606452394,36.36,80345.01,0.0,0.6219,0.00013,30.37861]
[1778606453049,36.36,80345.01,0.0,0.6219,0.00013,30.37861]
[1778606457933,36.36,80342.24,0.0,0.62153,0.00013,30.38672]
[1778606457963,36.36,80342.24,0.0,0.62153,0.00013,30.38672]
[1778606460186,36.36,80346.64,0.0,0.62211,0.00013,30.37423]
[1778606460565,36.36,80346.64,0.0,0.62211,0.00013,30.37423]
[1778606461208,36.36,80346.05,0.0,0.62203,0.00013,30.37596]
[1778606462365,36.36,80346.6,0.0,0.6221,0.00013,30.37441]
[1778606465424,36.36,80343.41,0.0,0.62168,0.00013,30.38364]
[1778606465488,36.36,80343.41,0.0,0.62168,0.00013,30.38364]
[1778606466282,36.36,80347.27,0.0,0.62218,0.00013,30.37261]
[1778606467288,36.36,80349.32,0.0,0.62245,0.00013,30.36675]
[1778606467637,36.36,80349.32,0.0,0.62245,0.00013,30.36675]
[1778606474231,36.37,80347.42,0.0,0.62219,0.00013,30.37238]
[1778606474754,36.37,80347.42,0.0,0.62219,0.00013,30.37238]
[1778606475150,36.37,80349.13,0.0,0.62241,0.00013,30.36749]
[1778606475926,36.37,80355.16,0.0,0.6232,0.00013,30.35009]
[1778606477939,36.37,80360.82,0.0,0.62394,0.00013,30.33365]
[1778606479953,36.37,80353.14,0.0,0.62294,0.00013,30.35596]
[1778606484988,36.37,80353.5,0.0,0.62298,0.00013,30.35496]
[1778606485195,36.37,80353.5,0.0,0.62298,0.00013,30.35496]
[1778606485792,36.37,80353.5,0.0,0.62298,0.00013,30.35496]
[1778606490643,36.37,80351.31,0.0,0.62269,0.00013,30.36134]
[1778606496071,36.37,80349.52,0.0,0.62246,0.00013,30.36347]
[1778606501106,36.37,80349.41,0.0,0.62244,0.00013,30.36392]
[1778606503555,36.37,80348.71,0.0,0.62235,0.00013,30.366]
[1778606509162,36.38,80350.29,0.0,0.62255,0.00013,30.36162]
[1778606514197,36.38,80348.29,0.0,0.62228,0.00013,30.36755]
[1778606515358,36.38,80348.29,0.0,0.62228,0.00013,30.36755]
[1778606521246,36.38,80347.76,0.0,0.6222,0.00013,30.36935]
[1778606526281,36.38,80346.34,0.0,0.62201,0.00013,30.37362]
[1778606531801,36.39,80344.03,0.0,0.6217,0.00013,30.38042]
[1778606531857,36.39,80343.97,0.0,0.62169,0.00013,30.38063]
[1778606537359,36.38,80343.39,0.0,0.62162,0.00013,30.38203]
[1778606542394,36.38,80344.27,0.0,0.62175,0.00013,30.37931]
[1778606547431,36.38,80344.16,0.0,0.62174,0.00013,30.37942]
[1778606548945,36.38,80344.16,0.0,0.62174,0.00013,30.37942]
[1778606548999,36.38,80344.48,0.0,0.62179,0.00013,30.37843]
[1778606549308,36.38,80344.48,0.0,0.62179,0.00013,30.37843]
[1778606549481,36.38,80344.48,0.0,0.62179,0.00013,30.37843]
[1778606549571,36.38,80356.79,0.0,0.62339,0.00013,30.34293]
[1778606550399,36.38,80356.79,0.0,0.62339,0.00013,30.34293]
[1778606550462,36.38,80363.62,0.0,0.62429,0.00013,30.323]
[1778606553467,36.38,80367.52,0.0,0.62481,0.00013,30.30838]
[1778606553484,36.38,80367.4,0.0,0.62479,0.00013,30.30874]
[1778606554268,36.38,80367.4,0.0,0.62479,0.00013,30.30874]
[1778606554490,36.38,80353.76,0.0,0.62301,0.00013,30.34853]
[1778606555497,36.38,80347.57,0.0,0.6222,0.00013,30.36637]
[1778606557653,36.38,80346.6,0.0,0.62208,0.00013,30.36912]
[1778606557754,36.38,80348.94,0.0,0.62238,0.00013,30.36236]
[1778606558518,36.38,80355.38,0.0,0.62323,0.00013,30.34372]
[1778606563553,36.37,80358.65,0.0,0.62366,0.00013,30.33415]
[1778606568588,36.37,80356.11,0.0,0.62333,0.00013,30.34146]
[1778606573507,36.37,80355.56,0.0,0.62326,0.00013,30.34299]
[1778606573623,36.37,80357.27,0.0,0.62348,0.00013,30.338]
[1778606578659,36.37,80355.68,0.0,0.62327,0.00013,30.34267]
[1778606582687,36.37,80361.27,0.0,0.624,0.00013,30.32643]
[1778606587722,36.37,80360.16,0.0,0.62386,0.00013,30.32964]
[1778606591168,36.37,80360.89,0.0,0.62395,0.00013,30.3275]
[1778606596214,36.37,80363.46,0.0,0.62429,0.00013,30.31997]
[1778606596786,36.37,80368.84,0.0,0.62499,0.00013,30.30418]
[1778606600584,36.37,80372.44,0.0,0.62546,0.00013,30.29361]
[1778606600813,36.37,80372.66,0.0,0.62549,0.00013,30.29298]
[1778606605848,36.37,80369.98,0.0,0.62513,0.00013,30.30098]
[1778606607862,36.37,80375.86,0.0,0.6259,0.00013,30.28362]
[1778606608569,36.37,80375.86,0.0,0.6259,0.00013,30.28362]
[1778606608869,36.38,80380.31,0.0,0.62648,0.00013,30.27041]
[1778606613904,36.37,80379.95,0.0,0.62644,0.00013,30.26828]
[1778606616111,36.38,80377.92,0.0,0.62618,0.00013,30.27436]
[1778606616148,36.38,80374.57,0.0,0.62574,0.00013,30.28436]
[1778606617964,36.38,80376.13,0.0,0.62594,0.00013,30.27974]
[1778606617980,36.38,80378.75,0.0,0.62629,0.00013,30.27187]
[1778606624163,36.37,80381.46,0.0,0.62664,0.00013,30.26365]
[1778606624751,36.37,80381.76,0.0,0.62668,0.00013,30.26283]
[1778606630016,36.37,80390.17,0.0,0.62778,0.00013,30.23753]
[1778606632854,36.37,80386.3,0.0,0.62728,0.00013,30.24908]
[1778606633037,36.37,80386.45,0.0,0.6273,0.00013,30.24858]
[1778606633384,36.37,80386.45,0.0,0.6273,0.00013,30.24858]
[1778606634223,36.37,80386.45,0.0,0.6273,0.00013,30.24858]
[1778606634044,36.37,80386.44,0.0,0.6273,0.00013,30.24855]
[1778606635051,36.37,80386.87,0.0,0.62736,0.00013,30.24721]
[1778606637854,36.37,80383.45,0.0,0.62692,0.00013,30.25735]
[1778606638072,36.37,80382.8,0.0,0.62683,0.00013,30.25924]
[1778606638504,36.37,80382.8,0.0,0.62683,0.00013,30.25924]
[1778606639079,36.37,80384.24,0.0,0.62702,0.00013,30.25487]
[1778606639678,36.37,80384.24,0.0,0.62702,0.00013,30.25487]
[1778606640086,36.37,80383.48,0.0,0.62693,0.00013,30.25702]
[1778606641903,36.36,80383.54,0.0,0.62694,0.00013,30.25678]
[1778606641931,36.36,80383.54,0.0,0.62694,0.00013,30.25678]
[1778606642131,36.36,80383.54,0.0,0.62694,0.00013,30.25678]
[1778606642160,36.36,80386.4,0.0,0.62731,0.00013,30.24814]
[1778606646993,36.36,80389.8,0.0,0.62777,0.00013,30.2377]
[1778606647220,36.36,80400.38,0.0,0.62914,0.00013,30.20557]
[1778606648693,36.36,80405.16,0.0,0.62976,0.00013,30.19104]
[1778606648754,36.36,80405.16,0.0,0.62976,0.00013,30.19104]
[1778606650228,36.36,80405.06,0.0,0.62975,0.00013,30.19141]
[1778606650623,36.36,80407.65,0.0,0.63008,0.00013,30.18352]
[1778606650826,36.36,80407.65,0.0,0.63008,0.00013,30.18352]
[1778606654725,36.36,80404.8,0.0,0.62972,0.00013,30.19197]
[1778606655153,36.36,80404.8,0.0,0.62972,0.00013,30.19197]
[1778606655323,36.36,80407.23,0.0,0.63004,0.00013,30.18443]
[1778606655912,36.36,80407.23,0.0,0.63004,0.00013,30.18443]
[1778606661240,36.35,80404.91,0.0,0.62976,0.00013,30.19109]
[1778606666275,36.35,80404.47,0.0,0.62971,0.00013,30.19205]
[1778606670345,36.34,80401.66,0.0,0.62936,0.00013,30.20035]
[1778606671195,36.34,80401.66,0.0,0.62936,0.00013,30.20035]
[1778606671314,36.34,80393.77,0.0,0.62834,0.00013,30.22116]
[1778606671407,36.34,80393.77,0.0,0.62834,0.00013,30.22116]
[1778606672712,36.34,80391.53,0.0,0.62805,0.00013,30.2279]
[1778606673504,36.34,80391.53,0.0,0.62805,0.00013,30.2279]
[1778606674249,36.34,80391.72,0.0,0.62808,0.00013,30.22735]
[1778606674900,36.34,80391.72,0.0,0.62808,0.00013,30.22735]
[1778606674929,36.34,80391.62,0.0,0.62807,0.00013,30.22765]
[1778606677451,36.34,80397.84,0.0,0.62888,0.00013,30.20866]
[1778606682227,36.34,80396.62,0.0,0.62872,0.00013,30.21228]
[1778606682240,36.34,80396.62,0.0,0.62872,0.00013,30.21228]
[1778606688528,36.35,80391.39,0.0,0.62803,0.00013,30.22845]
[1778606692916,36.35,80389.37,0.0,0.62776,0.00013,30.23488]
[1778606693018,36.35,80389.64,0.0,0.62779,0.00013,30.23419]
[1778606697886,36.35,80389.42,0.0,0.62775,0.00013,30.23507]
[1778606703191,36.36,80390.44,0.0,0.62787,0.00013,30.23227]
[1778606705629,36.36,80392.91,0.0,0.62819,0.00013,30.22496]
[1778606705647,36.36,80383.17,0.0,0.62692,0.00013,30.25434]
[1778606708273,36.36,80383.37,0.0,0.62694,0.00013,30.25382]
[1778606708331,36.36,80388.45,0.0,0.6276,0.00013,30.23861]
[1778606709970,36.36,80390.37,0.0,0.62785,0.00013,30.23283]
[1778606710071,36.36,80389.49,0.0,0.62773,0.00013,30.23554]
[1778606711087,36.36,80389.49,0.0,0.62773,0.00013,30.23554]
[1778606711092,36.36,80386.69,0.0,0.62737,0.00013,30.24402]
[1778606716724,36.37,80383.73,0.0,0.62697,0.00013,30.25317]
[1778606719746,36.37,80391.42,0.0,0.62797,0.00013,30.23015]
[1778606720580,36.37,80391.42,0.0,0.62797,0.00013,30.23015]
[1778606720753,36.37,80397.13,0.0,0.62871,0.00013,30.2129]
[1778606725788,36.37,80398.62,0.0,0.62889,0.00013,30.20866]
[1778606730823,36.38,80398.18,0.0,0.62882,0.00013,30.21028]
[1778606735861,36.38,80396.27,0.0,0.62857,0.00013,30.21318]
[1778606739497,36.38,80396.09,0.0,0.62854,0.00013,30.21389]
[1778606744925,36.38,80387.56,0.0,0.62742,0.00013,30.2399]
[1778606748953,36.39,80382.42,0.0,0.62675,0.00013,30.25548]
[1778606749931,36.39,80382.42,0.0,0.62675,0.00013,30.25548]
[1778606750292,36.39,80382.42,0.0,0.62675,0.00013,30.25548]
[1778606750308,36.39,80382.42,0.0,0.62675,0.00013,30.25548]
[1778606750397,36.39,80380.97,0.0,0.62656,0.00013,30.25988]
[1778606752057,36.39,80377.27,0.0,0.62607,0.00013,30.2709]
[1778606754330,36.39,80375.85,0.0,0.62589,0.00013,30.27517]
[1778606756188,36.39,80375.7,0.0,0.62587,0.00013,30.27566]
[1778606756289,36.39,80374.95,0.0,0.62577,0.00013,30.27793]
[1778606762044,36.39,80372.46,0.0,0.62544,0.00013,30.28541]
[1778606764034,36.39,80372.92,0.0,0.6255,0.00013,30.28406]
[1778606764065,36.39,80372.52,0.0,0.62544,0.00013,30.28526]
[1778606764900,36.39,80372.52,0.0,0.62544,0.00013,30.28526]
[1778606765070,36.39,80359.46,0.0,0.62374,0.00013,30.32358]
[1778606767089,36.39,80359.27,0.0,0.62371,0.00013,30.32415]
[1778606769887,36.39,80358.71,0.0,0.62364,0.00013,30.32575]
[1778606770105,36.39,80356.29,0.0,0.62333,0.00013,30.33277]
[1778606771905,36.39,80356.25,0.0,0.62332,0.00013,30.33288]
[1778606772119,36.39,80357.3,0.0,0.62346,0.00013,30.32981]
[1778606774133,36.39,80362.28,0.0,0.62411,0.00013,30.31528]
[1778606777568,36.39,80363.64,0.0,0.62429,0.00013,30.31129]
[1778606777780,36.39,80363.64,0.0,0.62429,0.00013,30.31129]
[1778606778162,36.39,80379.73,0.0,0.62639,0.00013,30.2638]
[1778606778998,36.39,80379.73,0.0,0.62639,0.00013,30.2638]
[1778606779059,36.39,80379.73,0.0,0.62639,0.00013,30.2638]
[1778606779170,36.39,80371.3,0.0,0.62529,0.00013,30.28878]
[1778606780176,36.39,80366.58,0.0,0.62467,0.00013,30.3027]
[1778606782190,36.39,80362.4,0.0,0.62413,0.00013,30.31496]
[1778606787225,36.39,80364.49,0.0,0.6244,0.00013,30.30886]
[1778606788885,36.39,80364.08,0.0,0.62434,0.00013,30.31006]
[1778606789239,36.39,80373.62,0.0,0.62559,0.00013,30.28199]
[1778606791760,36.39,80370.92,0.0,0.62525,0.00013,30.2868]
[1778606792260,36.39,80367.23,0.0,0.62476,0.00013,30.29769]
[1778606797297,36.39,80366.56,0.0,0.62467,0.00013,30.2997]
[1778606802331,36.39,80366.87,0.0,0.62471,0.00013,30.29882]
[1778606802798,36.39,80366.87,0.0,0.62471,0.00013,30.29882]
[1778606803338,36.39,80369.31,0.0,0.62503,0.00013,30.29165]
[1778606808373,36.39,80370.18,0.0,0.62514,0.00013,30.28915]
[1778606810499,36.39,80369.27,0.0,0.62502,0.00013,30.29185]
[1778606811394,36.39,80368.17,0.0,0.62488,0.00013,30.29509]
[1778606814058,36.39,80367.08,0.0,0.62474,0.00013,30.29831]
[1778606814416,36.39,80370.86,0.0,0.62523,0.00013,30.28719]
[1778606816430,36.4,80376.34,0.0,0.62594,0.00013,30.27101]
[1778606821465,36.4,80373.72,0.0,0.6256,0.00013,30.27889]
[1778606823479,36.4,80382.28,0.0,0.62671,0.00013,30.25348]
[1778606825611,36.4,80384.52,0.0,0.627,0.00013,30.24686]
[1778606825626,36.4,80384.52,0.0,0.627,0.00013,30.24686]
[1778606826741,36.4,80384.52,0.0,0.627,0.00013,30.24686]
[1778606827093,36.4,80393.83,0.0,0.62821,0.00013,30.21886]
[1778606830444,36.4,80387.67,0.0,0.6274,0.00013,30.2376]
[1778606835563,36.4,80386.2,0.0,0.6272,0.00013,30.24222]
[1778606840672,36.41,80384.71,0.0,0.627,0.00013,30.24684]
[1778606841605,36.41,80390.35,0.0,0.62773,0.00013,30.23]
[1778606846640,36.41,80390.4,0.0,0.62773,0.00013,30.2301]
[1778606851675,36.41,80389.23,0.0,0.62758,0.00013,30.23069]
[1778606856711,36.42,80389.06,0.0,0.62755,0.00013,30.23145]
[1778606861747,36.42,80382.35,0.0,0.62667,0.00013,30.25176]
[1778606863109,36.42,80382.35,0.0,0.62667,0.00013,30.25176]
[1778606863683,36.42,80379.14,0.0,0.62625,0.00013,30.26135]
[1778606867789,36.42,80388.17,0.0,0.62742,0.00013,30.23455]
[1778606872824,36.42,80390.1,0.0,0.62766,0.00013,30.229]
[1778606876852,36.42,80396.26,0.0,0.62846,0.00013,30.21044]
[1778606879993,36.42,80395.95,0.0,0.62842,0.00013,30.21127]
[1778606880080,36.42,80395.8,0.0,0.6284,0.00013,30.21166]
[1778606885915,36.41,80399.85,0.0,0.62896,0.00013,30.1987]
[1778606886675,36.41,80399.85,0.0,0.62896,0.00013,30.1987]
[1778606886922,36.41,80398.71,0.0,0.62881,0.00013,30.20206]
[1778606887846,36.41,80398.71,0.0,0.62881,0.00013,30.20206]
[1778606887929,36.41,80398.74,0.0,0.62882,0.00013,30.20191]
[1778606892804,36.41,80398.61,0.0,0.62881,0.00013,30.20198]
[1778606892869,36.41,80398.61,0.0,0.62882,0.00013,30.20177]
[1778606898000,36.4,80400.4,0.0,0.62906,0.00013,30.19608]
[1778606899671,36.4,80399.67,0.0,0.62897,0.00013,30.19825]
[1778606900015,36.4,80400.21,0.0,0.62904,0.00013,30.19657]
[1778606905050,36.39,80404.03,0.0,0.62956,0.00013,30.18439]
[1778606910085,36.39,80403.59,0.0,0.62952,0.00013,30.18517]
[1778606915120,36.38,80403.8,0.0,0.62958,0.00013,30.18078]
[1778606920155,36.37,80404.72,0.0,0.62972,0.00013,30.17742]
[1778606921196,36.37,80404.72,0.0,0.62972,0.00013,30.17742]
[1778606921535,36.37,80404.72,0.0,0.62972,0.00013,30.17742]
[1778606922169,36.37,80411.78,0.0,0.63064,0.00013,30.15566]
[1778606923402,36.37,80411.78,0.0,0.63064,0.00013,30.15566]
[1778606923571,36.37,80411.78,0.0,0.63064,0.00013,30.15566]
[1778606923433,36.37,80413.68,0.0,0.63088,0.00013,30.14986]
[1778606924183,36.37,80411.31,0.0,0.63058,0.00013,30.15718]
[1778606927204,36.37,80406.33,0.0,0.62994,0.00013,30.17222]
[1778606931232,36.37,80401.22,0.0,0.62928,0.00013,30.18762]
[1778606933013,36.37,80400.63,0.0,0.62921,0.00013,30.18936]
[1778606938281,36.36,80399.81,0.0,0.62912,0.00013,30.19145]
[1778606941291,36.36,80399.85,0.0,0.62913,0.00013,30.19119]
[1778606941431,36.36,80399.85,0.0,0.62913,0.00013,30.19119]
[1778606941460,36.36,80400.1,0.0,0.62916,0.00013,30.19037]
[1778606942315,36.36,80411.88,0.0,0.6307,0.00013,30.15414]
[1778606946343,36.36,80413.47,0.0,0.63091,0.00013,30.14904]
[1778606951378,36.35,80415.06,0.0,0.63113,0.00013,30.14393]
[1778606956414,36.35,80414.47,0.0,0.63106,0.00013,30.14553]
[1778606961449,36.35,80418.43,0.0,0.63159,0.00013,30.13282]
[1778606962456,36.34,80413.4,0.0,0.63094,0.00013,30.14828]
[1778606963266,36.34,80413.4,0.0,0.63094,0.00013,30.14828]
[1778606963463,36.34,80413.49,0.0,0.63095,0.00013,30.14791]
[1778606965997,36.34,80413.81,0.0,0.631,0.00013,30.14675]
[1778606972527,36.33,80412.39,0.0,0.63085,0.00013,30.14735]
[1778606977562,36.33,80412.72,0.0,0.63091,0.00013,30.14591]
[1778606982597,36.32,80412.66,0.0,0.63092,0.00013,30.14566]
[1778606983078,36.32,80412.66,0.0,0.63092,0.00013,30.14566]
[1778606983162,36.32,80412.66,0.0,0.63092,0.00013,30.14566]
[1778606983604,36.32,80413.21,0.0,0.63099,0.00013,30.14387]
[1778606987070,36.32,80413.94,0.0,0.6311,0.00013,30.14136]
[1778606987632,36.32,80414.3,0.0,0.63115,0.00013,30.14016]
[1778606992667,36.31,80417.16,0.0,0.63153,0.00013,30.13087]
[1778606992966,36.31,80417.16,0.0,0.63153,0.00013,30.13087]
[1778606998295,36.31,80415.54,0.0,0.63133,0.00013,30.1356]
[1778606998396,36.31,80405.82,0.0,0.63007,0.00013,30.16558]
[1778607000542,36.31,80404.92,0.0,0.62996,0.00013,30.16825]
[1778607001239,36.31,80404.65,0.0,0.62993,0.00013,30.16888]
[1778607002804,36.3,80405.53,0.0,0.63005,0.00013,30.16607]
[1778607007859,36.3,80404.8,0.0,0.62997,0.00013,30.16782]
[1778607008260,36.3,80404.8,0.0,0.62997,0.00013,30.16782]
[1778607010501,36.3,80404.93,0.0,0.63,0.00013,30.16722]
[1778607011008,36.29,80405.0,0.0,0.63002,0.00013,30.16681]
[1778607011506,36.29,80405.0,0.0,0.63002,0.00013,30.16681]
[1778607011583,36.29,80410.89,0.0,0.63079,0.00013,30.14854]
[1778607011964,36.29,80410.89,0.0,0.63079,0.00013,30.14854]
[1778607012513,36.29,80410.89,0.0,0.63079,0.00013,30.14854]
[1778607012612,36.29,80418.1,0.0,0.63173,0.00013,30.12605]
[1778607015252,36.29,80420.28,0.0,0.63201,0.00013,30.11917]
[1778607015303,36.29,80419.99,0.0,0.63198,0.00013,30.12001]
[1778607015708,36.29,80419.99,0.0,0.63198,0.00013,30.12001]
[1778607015830,36.29,80420.88,0.0,0.6321,0.00013,30.11716]
[1778607019675,36.29,80421.45,0.0,0.63217,0.00013,30.11524]
[1778607019842,36.29,80420.78,0.0,0.63209,0.00013,30.11726]
[1778607020091,36.29,80420.78,0.0,0.63209,0.00013,30.11726]
[1778607020193,36.29,80426.16,0.0,0.63279,0.00013,30.10031]
[1778607020865,36.28,80433.14,0.0,0.6337,0.00013,30.07819]
[1778607025264,36.28,80433.78,0.0,0.63379,0.00013,30.07598]
[1778607025360,36.28,80433.75,0.0,0.63379,0.00013,30.07601]
[1778607030935,36.28,80432.49,0.0,0.63364,0.00013,30.07964]
[1778607035970,36.27,80433.04,0.0,0.63373,0.00013,30.07438]
[1778607038991,36.27,80427.53,0.0,0.63302,0.00013,30.09162]
[1778607044026,36.27,80428.54,0.0,0.63317,0.00013,30.08808]
[1778607049061,36.26,80427.94,0.0,0.6331,0.00013,30.08962]
[1778607054096,36.26,80426.45,0.0,0.63292,0.00013,30.09396]
[1778607056129,36.26,80430.16,0.0,0.63341,0.00013,30.08217]
[1778607056185,36.26,80431.45,0.0,0.63358,0.00013,30.07802]
[1778607057119,36.26,80438.34,0.0,0.63447,0.00013,30.05604]
[1778607059133,36.26,80443.73,0.0,0.63518,0.00013,30.0387]
[1778607064168,36.25,80442.32,0.0,0.635,0.00013,30.04305]
[1778607065304,36.25,80442.32,0.0,0.635,0.00013,30.04305]
[1778607065305,36.25,80442.32,0.0,0.635,0.00013,30.04305]
[1778607065447,36.25,80442.53,0.0,0.63503,0.00013,30.04233]
[1778607071217,36.25,80441.96,0.0,0.63496,0.00013,30.04393]
[1778607074238,36.25,80433.75,0.0,0.6339,0.00013,30.07002]
[1778607076252,36.25,80428.19,0.0,0.63318,0.00013,30.08752]
[1778607081288,36.24,80428.23,0.0,0.6332,0.00013,30.08706]
[1778607086322,36.24,80428.6,0.0,0.63326,0.00013,30.08557]
[1778607091357,36.24,80431.38,0.0,0.63364,0.00013,30.07325]
[1778607093709,36.24,80429.24,0.0,0.63337,0.00013,30.07998]
[1778607093679,36.24,80423.86,0.0,0.63267,0.00013,30.09691]
[1778607094378,36.23,80412.05,0.0,0.63114,0.00013,30.13381]
[1778607096217,36.23,80408.6,0.0,0.63069,0.00013,30.14443]
[1778607101435,36.23,80410.6,0.0,0.63096,0.00013,30.13809]
[1778607106470,36.23,80400.21,0.0,0.6296,0.00013,30.17014]
[1778607109361,36.23,80399.36,0.0,0.62949,0.00013,30.17274]
[1778607109737,36.23,80399.36,0.0,0.62949,0.00013,30.17274]
[1778607109491,36.23,80402.89,0.0,0.62995,0.00013,30.16187]
[1778607110499,36.23,80404.02,0.0,0.6301,0.00013,30.15838]
[1778607115533,36.23,80404.55,0.0,0.63017,0.00013,30.15672]
[1778607120358,36.23,80405.02,0.0,0.63023,0.00013,30.15526]
[1778607120568,36.23,80410.35,0.0,0.63093,0.00013,30.13876]
[1778607121575,36.23,80415.58,0.0,0.63161,0.00013,30.12242]
[1778607124596,36.23,80423.3,0.0,0.63262,0.00013,30.09815]
[1778607126749,36.23,80427.62,0.0,0.63318,0.00013,30.0845]
[1778607127617,36.23,80436.49,0.0,0.63433,0.00013,30.05633]
[1778607128248,36.23,80436.49,0.0,0.63433,0.00013,30.05633]
[1778607128624,36.23,80448.47,0.0,0.63589,0.00013,30.01781]
[1778607129631,36.23,80452.08,0.0,0.63636,0.00013,30.00607]
[1778607130143,36.23,80452.08,0.0,0.63636,0.00013,30.00607]
[1778607131645,36.23,80459.78,0.0,0.63736,0.00013,29.981]
[1778607136680,36.23,80463.95,0.0,0.6379,0.00013,29.96742]
[1778607140709,36.23,80468.75,0.0,0.63852,0.00013,29.95172]
[1778607145744,36.23,80470.14,0.0,0.63869,0.00013,29.94727]
[1778607150779,36.23,80470.44,0.0,0.63872,0.00013,29.94642]
[1778607155816,36.23,80471.01,0.0,0.63881,0.00013,29.94145]
[1778607158840,36.23,80466.16,0.0,0.63818,0.00013,29.9575]
[1778607163872,36.24,80469.97,0.0,0.63866,0.00013,29.94506]
[1778607168907,36.24,80470.52,0.0,0.63873,0.00013,29.9434]
[1778607170921,36.24,80465.31,0.0,0.63805,0.00013,29.96059]
[1778607171928,36.24,80460.17,0.0,0.63739,0.00013,29.97744]
[1778607173943,36.24,80456.63,0.0,0.63693,0.00013,29.98898]
[1778607174949,36.24,80449.57,0.0,0.63601,0.00013,30.01186]
[1778607179984,36.24,80449.07,0.0,0.63595,0.00013,30.01337]
[1778607185019,36.24,80449.37,0.0,0.636,0.00013,30.01229]
[1778607188412,36.23,80448.36,0.0,0.63587,0.00013,30.0155]
[1778607189047,36.23,80442.95,0.0,0.63517,0.00013,30.03287]
[1778607194082,36.23,80445.45,0.0,0.6355,0.00013,30.02465]
[1778607199117,36.23,80444.18,0.0,0.63534,0.00013,30.02856]
[1778607202138,36.23,80438.07,0.0,0.63455,0.00013,30.04804]
[1778607207173,36.23,80436.54,0.0,0.63436,0.00013,30.05264]
[1778607209187,36.22,80442.73,0.0,0.63517,0.00013,30.03272]
[1778607212208,36.22,80437.24,0.0,0.63447,0.00013,30.04698]
[1778607216236,36.22,80431.23,0.0,0.6337,0.00013,30.06589]
[1778607221271,36.22,80432.4,0.0,0.63386,0.00013,30.06183]
[1778607226306,36.21,80428.58,0.0,0.63338,0.00013,30.07361]
[1778607231341,36.21,80430.1,0.0,0.63359,0.00013,30.06842]
[1778607236376,36.2,80430.95,0.0,0.63371,0.00013,30.06538]
[1778607241411,36.2,80433.89,0.0,0.63411,0.00013,30.05567]
[1778607243425,36.2,80439.18,0.0,0.6348,0.00013,30.03864]
[1778607248460,36.2,80441.11,0.0,0.63506,0.00013,30.03221]
[1778607250474,36.2,80447.74,0.0,0.63593,0.00013,30.01075]
[1778607255509,36.19,80449.86,0.0,0.63621,0.00013,30.00375]
[1778607256516,36.19,80455.22,0.0,0.6369,0.00013,29.98631]
[1778607258052,36.19,80456.01,0.0,0.63701,0.00013,29.98372]
[1778607263565,36.19,80460.1,0.0,0.63754,0.00013,29.97035]
[1778607265264,36.19,80461.1,0.0,0.63767,0.00013,29.96708]
[1778607265579,36.19,80460.37,0.0,0.63757,0.00013,29.96948]
[1778607267613,36.19,80460.48,0.0,0.63759,0.00013,29.96912]
[1778607267635,36.19,80460.1,0.0,0.63754,0.00013,29.97037]
[1778607268524,36.19,80460.1,0.0,0.63754,0.00013,29.97037]
[1778607268600,36.19,80460.45,0.0,0.63758,0.00013,29.96923]
[1778607273107,36.19,80460.54,0.0,0.6376,0.00013,29.96574]
[1778607273636,36.19,80462.19,0.0,0.63782,0.00013,29.96034]
[1778607274534,36.19,80462.19,0.0,0.63782,0.00013,29.96034]
[1778607274643,36.19,80462.26,0.0,0.63783,0.00013,29.96011]
[1778607276150,36.19,80463.43,0.0,0.63798,0.00013,29.95628]
[1778607276657,36.19,80465.79,0.0,0.63828,0.00013,29.94853]
[1778607281692,36.19,80466.26,0.0,0.63834,0.00013,29.94707]
[1778607286727,36.2,80470.69,0.0,0.63891,0.00013,29.93256]
[1778607291762,36.2,80468.55,0.0,0.63863,0.00013,29.93976]
[1778607296797,36.2,80470.52,0.0,0.63888,0.00013,29.93341]
[1778607301952,36.2,80468.01,0.0,0.63855,0.00013,29.9418]
[1778607311902,36.2,80468.59,0.0,0.63862,0.00013,29.94014]
[1778607316937,36.2,80469.17,0.0,0.63869,0.00013,29.93835]
[1778607321972,36.21,80468.24,0.0,0.63856,0.00013,29.94154]
[1778607323877,36.21,80467.58,0.0,0.63848,0.00013,29.94374]
[1778607324993,36.21,80458.14,0.0,0.63725,0.00013,29.97474]
[1778607325585,36.21,80458.14,0.0,0.63725,0.00013,29.97474]
[1778607326000,36.21,80456.48,0.0,0.63704,0.00013,29.98016]
[1778607327675,36.21,80456.28,0.0,0.63701,0.00013,29.98081]
[1778607328254,36.21,80456.28,0.0,0.63701,0.00013,29.98081]
[1778607328367,36.21,80466.47,0.0,0.63833,0.00013,29.94742]
[1778607329530,36.21,80466.47,0.0,0.63833,0.00013,29.94742]
[1778607329631,36.21,80478.16,0.0,0.63984,0.00013,29.90888]
[1778607331035,36.21,80479.78,0.0,0.64006,0.00013,29.90036]
[1778607332562,36.21,80479.78,0.0,0.64006,0.00013,29.90036]
[1778607332664,36.21,80478.88,0.0,0.63994,0.00013,29.90341]
[1778607338531,36.21,80477.6,0.0,0.63975,0.00013,29.90818]
[1778607338632,36.22,80477.49,0.0,0.63974,0.00013,29.90865]
[1778607339073,36.22,80477.49,0.0,0.63974,0.00013,29.90865]
[1778607339091,36.22,80477.87,0.0,0.63978,0.00013,29.90743]
[1778607340934,36.22,80477.87,0.0,0.63978,0.00013,29.90743]
[1778607341105,36.22,80477.79,0.0,0.63977,0.00013,29.90791]
[1778607342893,36.22,80477.79,0.0,0.63977,0.00013,29.90791]
[1778607342965,36.22,80467.15,0.0,0.63839,0.00013,29.94317]
[1778607343120,36.22,80459.54,0.0,0.6374,0.00013,29.96812]
[1778607345134,36.22,80452.59,0.0,0.6365,0.00013,29.99074]
[1778607347759,36.22,80446.34,0.0,0.63569,0.00013,30.01092]
[1778607348160,36.22,80437.47,0.0,0.63454,0.00013,30.03938]
[1778607349167,36.22,80429.1,0.0,0.63345,0.00013,30.06605]
[1778607351181,36.22,80422.15,0.0,0.63254,0.00013,30.08811]
[1778607356217,36.22,80418.26,0.0,0.63203,0.00013,30.10039]
[1778607361747,36.22,80418.22,0.0,0.63204,0.00013,30.1002]
[1778607361848,36.22,80426.4,0.0,0.6331,0.00013,30.07453]
[1778607363266,36.22,80431.24,0.0,0.63373,0.00013,30.05918]
[1778607367719,36.22,80432.12,0.0,0.63386,0.00013,30.05618]
[1778607367804,36.21,80431.79,0.0,0.63381,0.00013,30.05717]
[1778607373336,36.22,80430.2,0.0,0.6336,0.00013,30.06246]
[1778607378371,36.22,80431.68,0.0,0.63378,0.00013,30.05795]
[1778607380032,36.22,80431.68,0.0,0.63378,0.00013,30.05795]
[1778607381392,36.22,80434.12,0.0,0.6341,0.00013,30.05027]
[1778607385728,36.22,80435.71,0.0,0.6343,0.00013,30.04527]
[1778607391462,36.22,80434.75,0.0,0.63418,0.00013,30.04527]
[1778607396497,36.22,80432.65,0.0,0.63391,0.00013,30.05207]
[1778607401532,36.23,80431.01,0.0,0.63369,0.00013,30.05744]
[1778607406567,36.23,80431.24,0.0,0.63371,0.00013,30.05688]
[1778607410350,36.23,80431.04,0.0,0.63368,0.00013,30.05761]
[1778607410595,36.23,80436.53,0.0,0.63439,0.00013,30.04016]
[1778607411602,36.23,80446.81,0.0,0.63573,0.00013,30.00719]
[1778607413616,36.23,80451.16,0.0,0.6363,0.00013,29.99308]
[1778607415898,36.23,80452.3,0.0,0.63644,0.00013,29.98936]
[1778607416000,36.23,80452.41,0.0,0.63646,0.00013,29.98897]
[1778607416620,36.23,80452.41,0.0,0.63646,0.00013,29.98897]
[1778607416638,36.23,80452.6,0.0,0.63648,0.00013,29.98835]
[1778607421861,36.23,80453.11,0.0,0.63655,0.00013,29.98663]
[1778607421874,36.23,80453.11,0.0,0.63655,0.00013,29.98663]
[1778607421936,36.23,80453.87,0.0,0.63665,0.00013,29.98415]
[1778607423687,36.23,80459.1,0.0,0.63733,0.00013,29.9671]
[1778607428125,36.23,80458.25,0.0,0.63722,0.00013,29.96987]
[1778607428512,36.23,80458.25,0.0,0.63722,0.00013,29.96987]
[1778607429859,36.23,80456.57,0.0,0.637,0.00013,29.97534]
[1778607429860,36.23,80454.39,0.0,0.63672,0.00013,29.98243]
[1778607432107,36.23,80448.4,0.0,0.63595,0.00013,30.00179]
[1778607437785,36.22,80451.4,0.0,0.63634,0.00013,29.99195]
[1778607442820,36.22,80452.1,0.0,0.63643,0.00013,29.98961]
[1778607443899,36.22,80452.1,0.0,0.63643,0.00013,29.98961]
[1778607443935,36.22,80453.91,0.0,0.63667,0.00013,29.98372]
[1778607444630,36.22,80453.91,0.0,0.63667,0.00013,29.98372]
[1778607444834,36.22,80455.97,0.0,0.63694,0.00013,29.977]
[1778607445920,36.22,80455.97,0.0,0.63694,0.00013,29.977]
[1778607446021,36.22,80457.67,0.0,0.63716,0.00013,29.97145]
[1778607446589,36.22,80457.67,0.0,0.63716,0.00013,29.97145]
[1778607446848,36.22,80456.08,0.0,0.63695,0.00013,29.97663]
[1778607451883,36.22,80452.31,0.0,0.63647,0.00013,29.98563]
[1778607456918,36.22,80451.12,0.0,0.63632,0.00013,29.98942]
[1778607461953,36.22,80446.44,0.0,0.63572,0.00013,30.00445]
[1778607466988,36.22,80450.46,0.0,0.63625,0.00013,29.9913]
[1778607472023,36.22,80444.68,0.0,0.6355,0.00013,30.00988]
[1778607472591,36.22,80444.68,0.0,0.6355,0.00013,30.00988]
[1778607473098,36.22,80444.68,0.0,0.6355,0.00013,30.00988]
[1778607478078,36.22,80445.89,0.0,0.63566,0.00013,30.00585]
[1778607478841,36.22,80446.21,0.0,0.6357,0.00013,30.0048]
[1778607478179,36.22,80446.21,0.0,0.6357,0.00013,30.0048]
[1778607480057,36.22,80446.21,0.0,0.6357,0.00013,30.0048]
[1778607480398,36.22,80446.21,0.0,0.6357,0.00013,30.00475]
[1778607481089,36.22,80446.17,0.0,0.6357,0.00013,30.00486]
[1778607483051,36.22,80446.17,0.0,0.6357,0.00013,30.00486]
[1778607483103,36.22,80446.77,0.0,0.63578,0.00013,30.00288]
[1778607485051,36.22,80449.4,0.0,0.63612,0.00013,29.99435]
[1778607485117,36.22,80449.3,0.0,0.63611,0.00013,29.99466]
[1778607491159,36.21,80448.47,0.0,0.63601,0.00013,29.99725]
[1778607496194,36.21,80446.57,0.0,0.63576,0.00013,30.0033]
[1778607500184,36.21,80447.18,0.0,0.63584,0.00013,30.00129]
[1778607500825,36.21,80448.04,0.0,0.63596,0.00013,29.99849]
[1778607506264,36.21,80451.28,0.0,0.63638,0.00013,29.98789]
[1778607511299,36.21,80450.1,0.0,0.63624,0.00013,29.98844]
[1778607514095,36.21,80449.3,0.0,0.63614,0.00013,29.99102]
[1778607514320,36.21,80449.31,0.0,0.63614,0.00013,29.99096]
[1778607519724,36.21,80450.1,0.0,0.63624,0.00013,29.98834]
[1778607519825,36.21,80450.1,0.0,0.63624,0.00013,29.98833]
[1778607520651,36.21,80450.1,0.0,0.63624,0.00013,29.98833]
[1778607521370,36.21,80441.88,0.0,0.63518,0.00013,30.01483]
[1778607523383,36.21,80436.67,0.0,0.6345,0.00013,30.03152]
[1778607527023,36.21,80436.37,0.0,0.63446,0.00013,30.0325]
[1778607527411,36.21,80427.24,0.0,0.63327,0.00013,30.06157]
[1778607528418,36.21,80422.33,0.0,0.63263,0.00013,30.07713]
[1778607533454,36.21,80423.45,0.0,0.63276,0.00013,30.07392]
[1778607538549,36.22,80423.38,0.0,0.63275,0.00013,30.07439]
[1778607539758,36.22,80429.8,0.0,0.63358,0.00013,30.05421]
[1778607543525,36.22,80435.66,0.0,0.63434,0.00013,30.03568]
[1778607548560,36.22,80435.43,0.0,0.6343,0.00013,30.0365]
[1778607552738,36.22,80436.37,0.0,0.63442,0.00013,30.03356]
[1778607553595,36.22,80442.49,0.0,0.63522,0.00013,30.01399]
[1778607556616,36.22,80450.93,0.0,0.63631,0.00013,29.98672]
[1778607557299,36.22,80450.93,0.0,0.63631,0.00013,29.98672]
[1778607557623,36.22,80455.02,0.0,0.63684,0.00013,29.97342]
[1778607559829,36.22,80457.85,0.0,0.63721,0.00013,29.96419]
[1778607559837,36.22,80458.56,0.0,0.6373,0.00013,29.96187]
[1778607561007,36.22,80458.56,0.0,0.6373,0.00013,29.96187]
[1778607561108,36.22,80458.88,0.0,0.63735,0.00013,29.96081]
[1778607562368,36.22,80461.85,0.0,0.63773,0.00013,29.9511]
[1778607563087,36.22,80461.85,0.0,0.63773,0.00013,29.9511]
[1778607563188,36.22,80462.04,0.0,0.63775,0.00013,29.95065]
[1778607564580,36.22,80463.58,0.0,0.63795,0.00013,29.9456]
[1778607564672,36.22,80467.8,0.0,0.63849,0.00013,29.93189]
[1778607569707,36.23,80469.91,0.0,0.63876,0.00013,29.92504]
[1778607574742,36.23,80469.32,0.0,0.63869,0.00013,29.92389]
[1778607579777,36.23,80467.64,0.0,0.63847,0.00013,29.92952]
[1778607584812,36.23,80468.45,0.0,0.63857,0.00013,29.92695]
[1778607588651,36.23,80466.77,0.0,0.63835,0.00013,29.93253]
[1778607588890,36.23,80466.77,0.0,0.63835,0.00013,29.93253]
[1778607589219,36.23,80466.77,0.0,0.63835,0.00013,29.93253]
[1778607589304,36.23,80464.49,0.0,0.63806,0.00013,29.94004]
[1778607589364,36.23,80464.49,0.0,0.63806,0.00013,29.94004]
[1778607589847,36.23,80455.17,0.0,0.63685,0.00013,29.9705]
[1778607592868,36.23,80450.28,0.0,0.63621,0.00013,29.98631]
[1778607597903,36.23,80451.34,0.0,0.63636,0.00013,29.98276]
[1778607602938,36.23,80455.14,0.0,0.63685,0.00013,29.97033]
[1778607607991,36.23,80458.07,0.0,0.63724,0.00013,29.96072]
[1778607613027,36.23,80460.36,0.0,0.63753,0.00013,29.95321]
[1778607618062,36.23,80460.86,0.0,0.6376,0.00013,29.95157]
[1778607623904,36.23,80461.1,0.0,0.63763,0.00013,29.95079]
[1778607624104,36.23,80451.63,0.0,0.6364,0.00013,29.98164]
[1778607625111,36.23,80445.15,0.0,0.63556,0.00013,30.00259]
[1778607627125,36.23,80443.41,0.0,0.63533,0.00013,30.00815]
[1778607632160,36.22,80442.75,0.0,0.63526,0.00013,30.00703]
[1778607638202,36.22,80442.75,0.0,0.63526,0.00013,30.00701]
[1778607643237,36.22,80443.01,0.0,0.6353,0.00013,30.00616]
[1778607648272,36.22,80442.9,0.0,0.63528,0.00013,30.0065]
[1778607653307,36.22,80442.89,0.0,0.63528,0.00013,30.00652]
[1778607658342,36.22,80442.82,0.0,0.63527,0.00013,30.00673]
[1778607658930,36.22,80442.82,0.0,0.63527,0.00013,30.00673]
[1778607664384,36.22,80445.1,0.0,0.63557,0.00013,29.99931]
[1778607669419,36.22,80444.93,0.0,0.63555,0.00013,29.9998]
[1778607673193,36.22,80444.93,0.0,0.63555,0.00013,29.9998]
[1778607675741,36.22,80444.52,0.0,0.6355,0.00013,30.00107]
[1778607681504,36.22,80447.67,0.0,0.63592,0.00013,29.99077]
[1778607687003,36.22,80451.14,0.0,0.63637,0.00013,29.97944]
[1778607688553,36.22,80445.63,0.0,0.63566,0.00013,29.9972]
[1778607693588,36.22,80443.5,0.0,0.63539,0.00013,30.00079]
[1778607698623,36.22,80445.56,0.0,0.63566,0.00013,29.9941]
[1778607703658,36.22,80445.62,0.0,0.63567,0.00013,29.99384]
[1778607708693,36.22,80444.36,0.0,0.63551,0.00013,29.99785]
[1778607714384,36.22,80445.38,0.0,0.63564,0.00013,29.99452]
[1778607723799,36.21,80448.59,0.0,0.63607,0.00013,29.98394]
[1778607726494,36.21,80449.8,0.0,0.63623,0.00013,29.97997]
[1778607726820,36.21,80457.51,0.0,0.63723,0.00013,29.95488]
[1778607729305,36.21,80462.45,0.0,0.63787,0.00013,29.93872]
[1778607734876,36.21,80463.39,0.0,0.63799,0.00013,29.93569]
[1778607740127,36.21,80463.55,0.0,0.63801,0.00013,29.93521]
[1778607740219,36.21,80463.33,0.0,0.63798,0.00013,29.93594]
[1778607744707,36.22,80464.47,0.0,0.63811,0.00013,29.93268]
[1778607744946,36.22,80460.17,0.0,0.63755,0.00013,29.94694]
[1778607747192,36.22,80457.14,0.0,0.63715,0.00013,29.95684]
[1778607747215,36.22,80457.14,0.0,0.63715,0.00013,29.95684]
[1778607747277,36.22,80455.7,0.0,0.63697,0.00013,29.96153]
[1778607747967,36.22,80450.51,0.0,0.6363,0.00013,29.97838]
[1778607751995,36.22,80444.24,0.0,0.6355,0.00013,29.99533]
[1778607757030,36.22,80446.14,0.0,0.63575,0.00013,29.98912]
[1778607762065,36.22,80441.57,0.0,0.63515,0.00013,30.00378]
[1778607764079,36.22,80434.92,0.0,0.63429,0.00013,30.02509]
[1778607767851,36.22,80433.46,0.0,0.63409,0.00013,30.02984]
[1778607768195,36.22,80428.04,0.0,0.63339,0.00013,30.0471]
[1778607769974,36.22,80427.26,0.0,0.63328,0.00013,30.04963]
[1778607772082,36.22,80431.1,0.0,0.63378,0.00013,30.03755]
[1778607777170,36.23,80423.94,0.0,0.63283,0.00013,30.06058]
[1778607780161,36.23,80425.65,0.0,0.63305,0.00013,30.05533]
[1778607783173,36.23,80431.41,0.0,0.63379,0.00013,30.03728]
[1778607786234,36.23,80438.56,0.0,0.63472,0.00013,30.01464]
[1778607791270,36.23,80438.79,0.0,0.63475,0.00013,30.01399]
[1778607797312,36.23,80436.3,0.0,0.63442,0.00013,30.02207]
[1778607802347,36.24,80437.08,0.0,0.63451,0.00013,30.01974]
[1778607807382,36.24,80437.01,0.0,0.6345,0.00013,30.02009]
[1778607812417,36.24,80437.28,0.0,0.63454,0.00013,30.01616]
[1778607817452,36.24,80437.56,0.0,0.63457,0.00013,30.01539]
[1778607822487,36.24,80437.83,0.0,0.6346,0.00013,30.01464]
[1778607827522,36.24,80437.99,0.0,0.63462,0.00013,30.01425]
[1778607832557,36.24,80437.73,0.0,0.63458,0.00013,30.01519]
[1778607837592,36.25,80439.56,0.0,0.63482,0.00013,30.00944]
[1778607839948,36.25,80439.56,0.0,0.63482,0.00013,30.00944]
[1778607841377,36.25,80439.56,0.0,0.63481,0.00013,30.00948]
[1778607841451,36.25,80445.98,0.0,0.63565,0.00013,29.98886]
[1778607842628,36.25,80454.38,0.0,0.63674,0.00013,29.96166]
[1778607848495,36.24,80456.14,0.0,0.63697,0.00013,29.95587]
[1778607848775,36.24,80457.22,0.0,0.63711,0.00013,29.95232]
[1778607848807,36.24,80462.65,0.0,0.63781,0.00013,29.93458]
[1778607849727,36.24,80462.65,0.0,0.63781,0.00013,29.93458]
[1778607849828,36.25,80464.57,0.0,0.63806,0.00013,29.92846]
[1778607850950,36.25,80464.57,0.0,0.63806,0.00013,29.92846]
[1778607851235,36.25,80464.57,0.0,0.63806,0.00013,29.92846]
[1778607851316,36.25,80465.21,0.0,0.63814,0.00013,29.92636]
[1778607855595,36.25,80469.71,0.0,0.6387,0.00013,29.91216]
[1778607855685,36.25,80469.71,0.0,0.6387,0.00013,29.91216]
[1778607855738,36.25,80478.97,0.0,0.63989,0.00013,29.88164]
[1778607857176,36.25,80489.04,0.0,0.6412,0.00013,29.84791]
[1778607859173,36.25,80492.36,0.0,0.64163,0.00013,29.83662]
[1778607864798,36.25,80495.3,0.0,0.64202,0.00013,29.82639]
[1778607869833,36.25,80495.22,0.0,0.64202,0.00013,29.82642]
[1778607874868,36.24,80493.97,0.0,0.64188,0.00013,29.82718]
[1778607878112,36.24,80491.41,0.0,0.64155,0.00013,29.8357]
[1778607878164,36.24,80491.92,0.0,0.64162,0.00013,29.83392]
[1778607883931,36.25,80492.62,0.0,0.64169,0.00013,29.83202]
[1778607884916,36.25,80492.62,0.0,0.64169,0.00013,29.83202]
[1778607884938,36.25,80492.38,0.0,0.64166,0.00013,29.8329]
[1778607895010,36.24,80492.82,0.0,0.64173,0.00013,29.83086]
[1778607900044,36.24,80492.52,0.0,0.6417,0.00013,29.83173]
[1778607904072,36.24,80501.66,0.0,0.64288,0.00013,29.80086]
[1778607905079,36.24,80496.27,0.0,0.64218,0.00013,29.8191]
[1778607909107,36.24,80501.51,0.0,0.64286,0.00013,29.80116]
[1778607914142,36.24,80502.5,0.0,0.643,0.00013,29.79762]
[1778607920184,36.24,80502.31,0.0,0.64298,0.00013,29.79807]
[1778607925219,36.23,80503.69,0.0,0.64316,0.00013,29.79321]
[1778607930254,36.23,80506.08,0.0,0.64348,0.00013,29.78491]
[1778607936296,36.23,80506.21,0.0,0.64351,0.00013,29.78109]
[1778607941331,36.23,80505.88,0.0,0.64347,0.00013,29.78208]
[1778607946366,36.23,80509.02,0.0,0.64388,0.00013,29.77121]
[1778607951401,36.23,80507.31,0.0,0.64367,0.00013,29.77695]
[1778607952208,36.23,80507.31,0.0,0.64367,0.00013,29.77695]
[1778607952408,36.23,80495.1,0.0,0.64209,0.00013,29.81845]
[1778607953418,36.23,80487.23,0.0,0.64107,0.00013,29.84508]
[1778607953976,36.23,80487.23,0.0,0.64107,0.00013,29.84508]
[1778607954426,36.23,80484.69,0.0,0.64074,0.00013,29.85367]
[1778607959460,36.23,80482.65,0.0,0.64047,0.00013,29.86073]
[1778607962856,36.23,80482.9,0.0,0.6405,0.00013,29.86003]
[1778607963179,36.23,80482.9,0.0,0.6405,0.00013,29.86003]
[1778607963488,36.23,80474.44,0.0,0.6394,0.00013,29.88823]
[1778607964242,36.23,80474.44,0.0,0.6394,0.00013,29.88823]
[1778607964495,36.23,80472.42,0.0,0.63914,0.00013,29.89497]
[1778607965692,36.23,80470.91,0.0,0.63894,0.00013,29.9]
[1778607965790,36.23,80470.91,0.0,0.63894,0.00013,29.9]
[1778607965862,36.23,80470.91,0.0,0.63894,0.00013,29.9]
[1778607965865,36.23,80470.91,0.0,0.63894,0.00013,29.9]
[1778607966509,36.23,80459.18,0.0,0.63742,0.00013,29.93855]
[1778607966964,36.23,80459.18,0.0,0.63742,0.00013,29.93855]
[1778607967516,36.23,80453.65,0.0,0.6367,0.00013,29.95655]
[1778607969238,36.23,80452.53,0.0,0.63656,0.00013,29.96016]
[1778607972551,36.23,80445.22,0.0,0.63561,0.00013,29.98373]
[1778607972928,36.23,80445.22,0.0,0.63561,0.00013,29.98373]
[1778607975356,36.23,80450.24,0.0,0.63627,0.00013,29.96751]
[1778607975572,36.23,80458.09,0.0,0.63728,0.00013,29.94199]
[1778607976285,36.23,80458.09,0.0,0.63728,0.00013,29.94199]
[1778607976579,36.23,80461.0,0.0,0.63766,0.00013,29.93245]
[1778607977905,36.23,80462.25,0.0,0.63783,0.00013,29.92833]
[1778607978594,36.23,80461.85,0.0,0.63777,0.00013,29.92964]
[1778607979176,36.23,80461.85,0.0,0.63777,0.00013,29.92964]
[1778607979601,36.23,80461.75,0.0,0.63776,0.00013,29.92996]
[1778607980402,36.23,80461.75,0.0,0.63776,0.00013,29.92996]
[1778607980608,36.23,80461.21,0.0,0.63769,0.00013,29.93173]
[1778607986650,36.23,80461.95,0.0,0.63779,0.00013,29.92928]
[1778607987401,36.23,80461.95,0.0,0.63779,0.00013,29.92928]
[1778607987437,36.23,80461.95,0.0,0.63779,0.00013,29.92928]
[1778607987657,36.23,80455.99,0.0,0.63702,0.00013,29.94874]
[1778607988092,36.23,80455.99,0.0,0.63702,0.00013,29.94874]
[1778607992511,36.23,80458.74,0.0,0.63739,0.00013,29.93651]
[1778607992612,36.23,80458.74,0.0,0.63739,0.00013,29.9365]
[1778607994566,36.23,80467.24,0.0,0.63849,0.00013,29.90864]
[1778607999741,36.23,80472.31,0.0,0.63914,0.00013,29.892]
[1778608005064,36.23,80474.18,0.0,0.63938,0.00013,29.88592]
[1778608010818,36.24,80473.66,0.0,0.6393,0.00013,29.88786]
[1778608015853,36.24,80474.62,0.0,0.63942,0.00013,29.88482]
[1778608020888,36.24,80474.68,0.0,0.63942,0.00013,29.88478]
[1778608025034,36.24,80476.24,0.0,0.63962,0.00013,29.8797]
[1778608025302,36.24,80476.24,0.0,0.63962,0.00013,29.8797]
[1778608025591,36.24,80476.24,0.0,0.63962,0.00013,29.8797]
[1778608026103,36.24,80476.46,0.0,0.63965,0.00013,29.87912]
[1778608026175,36.24,80480.5,0.0,0.64017,0.00013,29.86568]
[1778608026805,36.24,80480.5,0.0,0.64017,0.00013,29.86568]
[1778608026930,36.24,80480.5,0.0,0.64017,0.00013,29.86568]
[1778608027664,36.24,80480.5,0.0,0.64017,0.00013,29.86568]
[1778608026931,36.24,80481.66,0.0,0.64031,0.00013,29.86192]
[1778608027813,36.24,80481.66,0.0,0.64031,0.00013,29.86192]
[1778608027938,36.24,80481.7,0.0,0.64032,0.00013,29.86184]
[1778608028811,36.24,80481.7,0.0,0.64032,0.00013,29.86184]
[1778608033980,36.25,80481.44,0.0,0.64026,0.00013,29.86332]
[1778608037047,36.25,80482.21,0.0,0.64035,0.00013,29.86096]
[1778608037148,36.25,80481.69,0.0,0.64028,0.00013,29.8628]
[1778608037759,36.25,80481.69,0.0,0.64028,0.00013,29.8628]
[1778608038008,36.25,80481.63,0.0,0.64027,0.00013,29.86304]
[1778608040433,36.25,80481.56,0.0,0.64026,0.00013,29.86338]
[1778608040650,36.25,80481.56,0.0,0.64026,0.00013,29.86338]
[1778608041682,36.26,80490.11,0.0,0.64136,0.00013,29.83503]
[1778608047071,36.25,80493.05,0.0,0.64175,0.00013,29.82485]
[1778608052106,36.25,80494.01,0.0,0.64189,0.00013,29.81821]
[1778608054120,36.25,80499.13,0.0,0.64255,0.00013,29.8008]
[1778608059157,36.25,80501.11,0.0,0.64281,0.00013,29.79389]
[1778608064192,36.25,80500.18,0.0,0.6427,0.00013,29.79686]
[1778608069227,36.25,80500.16,0.0,0.6427,0.00013,29.79675]
[1778608074262,36.25,80499.89,0.0,0.64267,0.00013,29.79762]
[1778608081311,36.25,80501.7,0.0,0.64289,0.00013,29.79191]
[1778608083884,36.25,80500.98,0.0,0.6428,0.00013,29.79425]
[1778608084530,36.25,80490.08,0.0,0.64139,0.00013,29.83109]
[1778608085339,36.25,80483.93,0.0,0.6406,0.00013,29.85178]
[1778608087353,36.25,80478.85,0.0,0.63993,0.00013,29.86892]
[1778608087781,36.25,80478.85,0.0,0.63993,0.00013,29.86892]
[1778608088382,36.25,80478.85,0.0,0.63993,0.00013,29.86892]
[1778608089300,36.25,80480.12,0.0,0.64009,0.00013,29.86491]
[1778608089728,36.25,80480.12,0.0,0.64009,0.00013,29.86491]
[1778608089368,36.25,80479.43,0.0,0.64,0.00013,29.86721]
[1778608090375,36.25,80479.68,0.0,0.64003,0.00013,29.86642]
[1778608091057,36.25,80479.68,0.0,0.64003,0.00013,29.86642]
[1778608091321,36.25,80479.68,0.0,0.64003,0.00013,29.86642]
[1778608094238,36.26,80478.77,0.0,0.6399,0.00013,29.86977]
[1778608094403,36.26,80479.09,0.0,0.63994,0.00013,29.86882]
[1778608099438,36.26,80477.33,0.0,0.63971,0.00013,29.87486]
[1778608104474,36.26,80478.6,0.0,0.63986,0.00013,29.87081]
[1778608109510,36.26,80477.25,0.0,0.63968,0.00013,29.87545]
[1778608114702,36.27,80477.53,0.0,0.63973,0.00013,29.87143]
[1778608120587,36.27,80478.52,0.0,0.63985,0.00013,29.86836]
[1778608124775,36.27,80477.08,0.0,0.63966,0.00013,29.87324]
[1778608124838,36.27,80477.0,0.0,0.63965,0.00013,29.87354]
[1778608125623,36.27,80469.87,0.0,0.63872,0.00013,29.89714]
[1778608126661,36.27,80469.87,0.0,0.63872,0.00013,29.89714]
[1778608126713,36.27,80469.87,0.0,0.63872,0.00013,29.89714]
[1778608126742,36.27,80465.31,0.0,0.63813,0.00013,29.91217]
[1778608129893,36.27,80463.43,0.0,0.63789,0.00013,29.91833]
[1778608130660,36.27,80463.25,0.0,0.63786,0.00013,29.91892]
[1778608130903,36.27,80463.25,0.0,0.63786,0.00013,29.91892]
[1778608131667,36.27,80463.2,0.0,0.63786,0.00013,29.91908]
[1778608136702,36.27,80461.54,0.0,0.63764,0.00013,29.92449]
[1778608138055,36.27,80465.74,0.0,0.63819,0.00013,29.91072]
[1778608138716,36.27,80465.76,0.0,0.63819,0.00013,29.91066]
[1778608143752,36.27,80470.47,0.0,0.6388,0.00013,29.89519]
[1778608144171,36.27,80470.47,0.0,0.6388,0.00013,29.89519]
[1778608147801,36.27,80472.3,0.0,0.63903,0.00013,29.8892]
[1778608148788,36.27,80474.84,0.0,0.63936,0.00013,29.88096]
[1778608149290,36.27,80474.84,0.0,0.63936,0.00013,29.88096]
[1778608149795,36.27,80474.44,0.0,0.6393,0.00013,29.88231]
[1778608154830,36.27,80471.86,0.0,0.63897,0.00013,29.89095]
[1778608159865,36.27,80467.1,0.0,0.63835,0.00013,29.9067]
[1778608162833,36.27,80467.35,0.0,0.63838,0.00013,29.90589]
[1778608171950,36.28,80466.71,0.0,0.63831,0.00013,29.90484]
[1778608176985,36.28,80467.42,0.0,0.6384,0.00013,29.90254]
[1778608184035,36.28,80464.29,0.0,0.63799,0.00013,29.91282]
[1778608189070,36.28,80466.24,0.0,0.63824,0.00013,29.90644]
[1778608194105,36.28,80466.38,0.0,0.63826,0.00013,29.90601]
[1778608199140,36.28,80465.99,0.0,0.63821,0.00013,29.90731]
[1778608204175,36.28,80465.13,0.0,0.6381,0.00013,29.91015]
[1778608209328,36.28,80465.2,0.0,0.63811,0.00013,29.90993]
[1778608215173,36.28,80466.14,0.0,0.63823,0.00013,29.90687]
[1778608215237,36.28,80466.14,0.0,0.63823,0.00013,29.90687]
[1778608216194,36.28,80468.48,0.0,0.63853,0.00013,29.89919]
[1778608216689,36.28,80468.48,0.0,0.63853,0.00013,29.89919]
[1778608216726,36.28,80478.78,0.0,0.63986,0.00013,29.86515]
[1778608217308,36.28,80478.78,0.0,0.63986,0.00013,29.86515]
[1778608217409,36.28,80481.55,0.0,0.64022,0.00013,29.85597]
[1778608217982,36.28,80481.55,0.0,0.64022,0.00013,29.85597]
[1778608218274,36.28,80478.42,0.0,0.63981,0.00013,29.86642]
[1778608224316,36.28,80478.69,0.0,0.63982,0.00013,29.86618]
[1778608226111,36.29,80479.59,0.0,0.63994,0.00013,29.86329]
[1778608226330,36.29,80470.8,0.0,0.6388,0.00013,29.89248]
[1778608227337,36.29,80465.56,0.0,0.63812,0.00013,29.90972]
[1778608228008,36.29,80465.56,0.0,0.63812,0.00013,29.90972]
[1778608228344,36.29,80464.56,0.0,0.63799,0.00013,29.913]
[1778608229204,36.29,80464.56,0.0,0.63799,0.00013,29.913]
[1778608229355,36.29,80464.56,0.0,0.63799,0.00013,29.913]
[1778608229402,36.29,80464.56,0.0,0.63799,0.00013,29.913]
[1778608229869,36.29,80464.56,0.0,0.63799,0.00013,29.913]
[1778608229831,36.29,80464.31,0.0,0.63796,0.00013,29.91382]
[1778608230358,36.29,80459.96,0.0,0.63739,0.00013,29.92804]
[1778608235377,36.29,80456.53,0.0,0.63696,0.00013,29.93592]
[1778608235497,36.29,80456.53,0.0,0.63696,0.00013,29.93592]
[1778608235540,36.29,80456.89,0.0,0.63701,0.00013,29.93474]
[1778608236425,36.29,80456.89,0.0,0.63701,0.00013,29.93474]
[1778608236591,36.29,80467.37,0.0,0.63837,0.00013,29.90047]
[1778608237274,36.29,80467.37,0.0,0.63837,0.00013,29.90047]
[1778608237408,36.29,80472.05,0.0,0.63897,0.00013,29.88507]
[1778608237978,36.29,80472.05,0.0,0.63897,0.00013,29.88507]
[1778608238507,36.29,80472.05,0.0,0.63897,0.00013,29.88507]
[1778608241830,36.29,80472.04,0.0,0.63896,0.00013,29.8855]
[1778608242275,36.29,80471.32,0.0,0.63886,0.00013,29.88814]
[1778608247481,36.3,80471.03,0.0,0.63879,0.00013,29.88976]
[1778608249122,36.3,80471.03,0.0,0.63879,0.00013,29.88976]
[1778608249495,36.3,80471.37,0.0,0.63883,0.00013,29.88891]
[1778608254530,36.3,80470.89,0.0,0.63876,0.00013,29.89055]
[1778608259565,36.3,80468.56,0.0,0.63846,0.00013,29.89827]
[1778608264601,36.3,80466.24,0.0,0.63816,0.00013,29.9059]
[1778608267479,36.3,80470.6,0.0,0.63872,0.00013,29.89159]
[1778608267849,36.3,80470.6,0.0,0.63872,0.00013,29.89159]
[1778608267917,36.3,80470.6,0.0,0.63872,0.00013,29.89159]
[1778608268630,36.31,80476.95,0.0,0.63954,0.00013,29.87064]
[1778608273666,36.31,80480.67,0.0,0.64001,0.00013,29.8588]
[1778608277632,36.31,80481.4,0.0,0.64009,0.00013,29.85666]
[1778608278700,36.31,80492.4,0.0,0.64151,0.00013,29.81991]
[1778608283735,36.31,80493.92,0.0,0.64172,0.00013,29.81445]
[1778608287143,36.31,80489.95,0.0,0.64121,0.00013,29.82759]
[1778608287644,36.31,80489.95,0.0,0.64121,0.00013,29.82759]
[1778608288145,36.31,80488.89,0.0,0.64108,0.00013,29.83107]
[1778608289146,36.31,80488.89,0.0,0.64108,0.00013,29.83099]
[1778608294816,36.3,80490.96,0.0,0.64138,0.00013,29.82038]
[1778608297837,36.3,80497.05,0.0,0.64217,0.00013,29.79967]
[1778608302872,36.3,80494.25,0.0,0.64182,0.00013,29.80876]
[1778608307907,36.29,80494.32,0.0,0.64183,0.00013,29.80836]
[1778608312944,36.3,80493.87,0.0,0.64177,0.00013,29.81014]
[1778608317979,36.3,80494.31,0.0,0.64181,0.00013,29.80892]
[1778608323014,36.3,80494.72,0.0,0.64186,0.00013,29.8078]
[1778608328052,36.3,80496.94,0.0,0.64215,0.00013,29.80015]
[1778608331073,36.3,80502.75,0.0,0.6429,0.00013,29.78034]
[1778608336108,36.3,80502.57,0.0,0.64289,0.00013,29.78078]
[1778608337440,36.3,80502.57,0.0,0.64289,0.00013,29.78078]
[1778608337541,36.3,80502.36,0.0,0.64286,0.00013,29.78146]
[1778608343157,36.3,80510.47,0.0,0.6439,0.00013,29.75382]
[1778608348192,36.3,80513.29,0.0,0.64427,0.00013,29.74414]
[1778608353229,36.3,80513.23,0.0,0.64427,0.00013,29.7411]
[1778608358262,36.3,80511.36,0.0,0.64403,0.00013,29.74749]
[1778608360276,36.3,80505.66,0.0,0.6433,0.00013,29.76693]
[1778608365311,36.3,80506.38,0.0,0.6434,0.00013,29.76437]
[1778608367379,36.29,80512.97,0.0,0.64425,0.00013,29.74181]
[1778608373367,36.3,80516.35,0.0,0.64468,0.00013,29.73024]
[1778608378402,36.3,80518.02,0.0,0.64489,0.00013,29.72454]
[1778608382824,36.3,80518.95,0.0,0.64501,0.00013,29.72138]
[1778608382868,36.3,80518.83,0.0,0.64499,0.00013,29.72181]
[1778608388262,36.29,80518.67,0.0,0.64498,0.00013,29.72206]
[1778608388268,36.29,80518.67,0.0,0.64498,0.00013,29.72206]
[1778608388307,36.29,80518.67,0.0,0.64498,0.00013,29.72206]
[1778608388473,36.29,80523.01,0.0,0.64554,0.00013,29.707]
[1778608393044,36.29,80524.63,0.0,0.64576,0.00013,29.70114]
[1778608395291,36.29,80520.71,0.0,0.64526,0.00013,29.71447]
[1778608395295,36.29,80520.71,0.0,0.64526,0.00013,29.71447]
[1778608395522,36.29,80517.31,0.0,0.64483,0.00013,29.7261]
[1778608400557,36.28,80517.71,0.0,0.6449,0.00013,29.72425]
[1778608405700,36.28,80517.61,0.0,0.6449,0.00013,29.72423]
[1778608405800,36.28,80520.17,0.0,0.64523,0.00013,29.71531]
[1778608406168,36.28,80520.17,0.0,0.64523,0.00013,29.71531]
[1778608406599,36.28,80520.73,0.0,0.6453,0.00013,29.7133]
[1778608410012,36.28,80520.73,0.0,0.64531,0.00013,29.71314]
[1778608410113,36.27,80520.29,0.0,0.64526,0.00013,29.7145]
[1778608410644,36.27,80520.29,0.0,0.64526,0.00013,29.7145]
[1778608410713,36.27,80518.79,0.0,0.64507,0.00013,29.71967]
[1778608411197,36.27,80518.79,0.0,0.64507,0.00013,29.71967]
[1778608411634,36.27,80518.22,0.0,0.64501,0.00013,29.71832]
[1778608414531,36.27,80518.68,0.0,0.64507,0.00013,29.71656]
[1778608414655,36.27,80517.05,0.0,0.64487,0.00013,29.72209]
[1778608417557,36.27,80517.09,0.0,0.64488,0.00013,29.72178]
[1778608419364,36.27,80519.1,0.0,0.64514,0.00013,29.71468]
[1778608419524,36.27,80519.1,0.0,0.64514,0.00013,29.71468]
[1778608419691,36.27,80521.89,0.0,0.6455,0.00013,29.70495]
[1778608424731,36.26,80519.13,0.0,0.64516,0.00013,29.71412]
[1778608426467,36.26,80519.57,0.0,0.64522,0.00013,29.71252]
[1778608430118,36.26,80520.39,0.0,0.64533,0.00013,29.70946]
[1778608430773,36.26,80520.19,0.0,0.64531,0.00013,29.71]
[1778608433089,36.26,80520.01,0.0,0.64529,0.00013,29.71055]
[1778608433783,36.26,80519.94,0.0,0.64528,0.00013,29.71071]
[1778608438834,36.25,80519.25,0.0,0.64521,0.00013,29.71264]
[1778608439821,36.25,80519.25,0.0,0.64521,0.00013,29.71264]
[1778608441068,36.25,80519.73,0.0,0.64528,0.00013,29.7109]
[1778608442186,36.25,80520.41,0.0,0.64537,0.00013,29.70839]
[1778608443003,36.25,80524.25,0.0,0.64586,0.00013,29.69508]
[1778608448904,36.24,80526.46,0.0,0.64617,0.00013,29.68673]
[1778608449370,36.24,80526.46,0.0,0.64617,0.00013,29.68673]
[1778608450039,36.24,80526.46,0.0,0.64617,0.00013,29.68673]
[1778608450130,36.24,80526.89,0.0,0.64623,0.00013,29.68505]
[1778608451925,36.24,80534.12,0.0,0.64716,0.00013,29.65971]
[1778608453113,36.24,80540.51,0.0,0.64799,0.00013,29.6371]
[1778608454365,36.24,80543.78,0.0,0.64841,0.00013,29.62557]
[1778608457471,36.24,80544.07,0.0,0.64845,0.00013,29.62438]
[1778608457514,36.24,80544.07,0.0,0.64845,0.00013,29.62438]
[1778608457969,36.24,80554.62,0.0,0.6498,0.00013,29.58688]
[1778608458503,36.24,80554.62,0.0,0.6498,0.00013,29.58688]
[1778608459081,36.24,80558.64,0.0,0.65032,0.00013,29.57244]
[1778608459981,36.24,80558.64,0.0,0.65032,0.00013,29.57244]
[1778608465019,36.24,80561.79,0.0,0.65072,0.00013,29.56109]
[1778608466315,36.24,80561.72,0.0,0.65072,0.00013,29.56134]
[1778608467033,36.24,80555.78,0.0,0.64996,0.00013,29.58259]
[1778608468045,36.24,80555.78,0.0,0.64996,0.00013,29.58259]
[1778608468147,36.24,80550.26,0.0,0.64925,0.00013,29.60224]
[1778608474082,36.23,80549.02,0.0,0.64911,0.00013,29.60318]
[1778608479117,36.23,80548.47,0.0,0.64905,0.00013,29.60494]
[1778608484152,36.23,80548.01,0.0,0.64899,0.00013,29.60638]
[1778608489187,36.23,80545.1,0.0,0.64863,0.00013,29.61647]
[1778608494222,36.23,80547.17,0.0,0.6489,0.00013,29.60891]
[1778608500264,36.22,80547.86,0.0,0.649,0.00013,29.60621]
[1778608501271,36.22,80552.55,0.0,0.6496,0.00013,29.58949]
[1778608503285,36.22,80558.87,0.0,0.65041,0.00013,29.56686]
[1778608508320,36.22,80560.89,0.0,0.65067,0.00013,29.55958]
[1778608513355,36.22,80556.25,0.0,0.65008,0.00013,29.57617]
[1778608518390,36.22,80554.7,0.0,0.64988,0.00013,29.58162]
[1778608522173,36.22,80552.62,0.0,0.64962,0.00013,29.58893]
[1778608522418,36.22,80547.2,0.0,0.64892,0.00013,29.6082]
[1778608523285,36.22,80547.2,0.0,0.64892,0.00013,29.6082]
[1778608523540,36.22,80547.2,0.0,0.64892,0.00013,29.6082]
[1778608523557,36.22,80547.2,0.0,0.64892,0.00013,29.6082]
[1778608524034,36.22,80547.2,0.0,0.64892,0.00013,29.6082]
[1778608524173,36.22,80547.2,0.0,0.64892,0.00013,29.6082]
[1778608524192,36.22,80542.54,0.0,0.64833,0.00013,29.62465]
[1778608524451,36.22,80542.54,0.0,0.64833,0.00013,29.62465]
[1778608524790,36.22,80542.54,0.0,0.64833,0.00013,29.62465]
[1778608525077,36.22,80542.54,0.0,0.64833,0.00013,29.62465]
[1778608525116,36.22,80528.26,0.0,0.6465,0.00013,29.67474]
[1778608526109,36.22,80520.29,0.0,0.64548,0.00013,29.70229]
[1778608528517,36.22,80523.53,0.0,0.64589,0.00013,29.69096]
[1778608528619,36.22,80525.0,0.0,0.64609,0.00013,29.68577]
[1778608534502,36.21,80522.8,0.0,0.64583,0.00013,29.6897]
[1778608540001,36.21,80521.75,0.0,0.64571,0.00013,29.69301]
[1778608540102,36.21,80521.46,0.0,0.64567,0.00013,29.69393]
[1778608540687,36.21,80521.46,0.0,0.64567,0.00013,29.69393]
[1778608541133,36.21,80521.46,0.0,0.64567,0.00013,29.69393]
[1778608543567,36.2,80527.98,0.0,0.64652,0.00013,29.6709]
[1778608548602,36.2,80528.98,0.0,0.64666,0.00013,29.66706]
[1778608553637,36.2,80524.58,0.0,0.64611,0.00013,29.68205]
[1778608554503,36.2,80524.58,0.0,0.64611,0.00013,29.68205]
[1778608554644,36.2,80524.58,0.0,0.64611,0.00013,29.68205]
[1778608554650,36.2,80524.58,0.0,0.64611,0.00013,29.68205]
[1778608554843,36.2,80524.96,0.0,0.64616,0.00013,29.68064]
[1778608555652,36.2,80517.42,0.0,0.64519,0.00013,29.70674]
[1778608560687,36.19,80513.08,0.0,0.64465,0.00013,29.72122]
[1778608562034,36.19,80506.66,0.0,0.64383,0.00013,29.74319]
[1778608567739,36.19,80511.14,0.0,0.64441,0.00013,29.72777]
[1778608572774,36.19,80507.92,0.0,0.64399,0.00013,29.73882]
[1778608577809,36.19,80504.5,0.0,0.64355,0.00013,29.75053]
[1778608581837,36.19,80514.91,0.0,0.64489,0.00013,29.71472]
[1778608583184,36.19,80514.91,0.0,0.64489,0.00013,29.71472]
[1778608583285,36.19,80521.53,0.0,0.64575,0.00013,29.69171]
[1778608583862,36.19,80521.53,0.0,0.64575,0.00013,29.69171]
[1778608584396,36.19,80523.7,0.0,0.64603,0.00013,29.68416]
[1778608584963,36.19,80523.7,0.0,0.64603,0.00013,29.68416]
[1778608591786,36.18,80526.78,0.0,0.64645,0.00013,29.67271]
[1778608591915,36.18,80526.74,0.0,0.64646,0.00013,29.66952]
[1778608592794,36.18,80526.74,0.0,0.64646,0.00013,29.66952]
[1778608593003,36.18,80526.74,0.0,0.64646,0.00013,29.66952]
[1778608593124,36.18,80526.2,0.0,0.64639,0.00013,29.67132]
[1778608593538,36.18,80526.2,0.0,0.64639,0.00013,29.67132]
[1778608593929,36.18,80529.07,0.0,0.64676,0.00013,29.66119]
[1778608598965,36.18,80527.39,0.0,0.64656,0.00013,29.66666]
[1778608604000,36.17,80531.08,0.0,0.64705,0.00013,29.65333]
[1778608606763,36.17,80528.29,0.0,0.6467,0.00013,29.66296]
[1778608606850,36.17,80528.29,0.0,0.6467,0.00013,29.66296]
[1778608607262,36.17,80528.29,0.0,0.6467,0.00013,29.66296]
[1778608607363,36.17,80522.98,0.0,0.64602,0.00013,29.68137]
[1778608607971,36.17,80522.98,0.0,0.64602,0.00013,29.68137]
[1778608608127,36.17,80522.98,0.0,0.64602,0.00013,29.68137]
[1778608608162,36.17,80520.95,0.0,0.64576,0.00013,29.68844]
[1778608613882,36.17,80518.83,0.0,0.64549,0.00013,29.69558]
[1778608620116,36.16,80514.32,0.0,0.64492,0.00013,29.7108]
[1778608625151,36.16,80513.94,0.0,0.64487,0.00013,29.71221]
[1778608626800,36.16,80518.38,0.0,0.64544,0.00013,29.69686]
[1778608627281,36.16,80522.62,0.0,0.64599,0.00013,29.68217]
[1778608628027,36.16,80522.62,0.0,0.64599,0.00013,29.68217]
[1778608628179,36.16,80523.78,0.0,0.64614,0.00013,29.67813]
[1778608628867,36.16,80523.78,0.0,0.64614,0.00013,29.67813]
[1778608629186,36.16,80523.48,0.0,0.6461,0.00013,29.67907]
[1778608629930,36.16,80523.48,0.0,0.6461,0.00013,29.67907]
[1778608630193,36.16,80523.57,0.0,0.64611,0.00013,29.67866]
[1778608630824,36.16,80523.57,0.0,0.64611,0.00013,29.67866]
[1778608631200,36.16,80524.3,0.0,0.64621,0.00013,29.67602]
[1778608636235,36.16,80519.95,0.0,0.64566,0.00013,29.69077]
[1778608638727,36.16,80519.39,0.0,0.64559,0.00013,29.69269]
[1778608639964,36.16,80519.16,0.0,0.64556,0.00013,29.69348]
[1778608640977,36.16,80520.31,0.0,0.64571,0.00013,29.68947]
[1778608641760,36.16,80520.06,0.0,0.64568,0.00013,29.69032]
[1778608642293,36.16,80520.06,0.0,0.64568,0.00013,29.69032]
[1778608643755,36.16,80522.01,0.0,0.64593,0.00013,29.68352]
[1778608648712,36.16,80522.91,0.0,0.64605,0.00013,29.68036]
[1778608649945,36.16,80522.47,0.0,0.64599,0.00013,29.68189]
[1778608655368,36.16,80518.03,0.0,0.64543,0.00013,29.69402]
[1778608656051,36.16,80518.03,0.0,0.64543,0.00013,29.69402]
[1778608659017,36.16,80518.38,0.0,0.64548,0.00013,29.69278]
[1778608659396,36.16,80512.31,0.0,0.6447,0.00013,29.71377]
[1778608661410,36.16,80507.56,0.0,0.64408,0.00013,29.73016]
[1778608664432,36.16,80501.51,0.0,0.6433,0.00013,29.75092]
[1778608669466,36.16,80499.61,0.0,0.64306,0.00013,29.75736]
[1778608674501,36.16,80500.17,0.0,0.64313,0.00013,29.75541]
[1778608679536,36.16,80504.95,0.0,0.64375,0.00013,29.73905]
[1778608684571,36.16,80500.16,0.0,0.64313,0.00013,29.75545]
[1778608689607,36.15,80499.54,0.0,0.64305,0.00013,29.75752]
[1778608694642,36.15,80496.72,0.0,0.64269,0.00013,29.76705]
[1778608699678,36.15,80499.48,0.0,0.64305,0.00013,29.75756]
[1778608702060,36.15,80499.36,0.0,0.64303,0.00013,29.75796]
[1778608702167,36.15,80500.58,0.0,0.64319,0.00013,29.75378]
[1778608703111,36.15,80500.58,0.0,0.64319,0.00013,29.75378]
[1778608703163,36.15,80500.14,0.0,0.64314,0.00013,29.75527]
[1778608708741,36.15,80497.35,0.0,0.64278,0.00013,29.76471]
[1778608713777,36.15,80498.73,0.0,0.64297,0.00013,29.75671]
[1778608718811,36.15,80498.24,0.0,0.64291,0.00013,29.75835]
[1778608720214,36.15,80498.24,0.0,0.64291,0.00013,29.75835]
[1778608720825,36.15,80490.25,0.0,0.64187,0.00013,29.78547]
[1778608725188,36.15,80490.39,0.0,0.6419,0.00013,29.78492]
[1778608730895,36.16,80484.93,0.0,0.64116,0.00013,29.80406]
[1778608735930,36.16,80483.57,0.0,0.64098,0.00013,29.80897]
[1778608741972,36.16,80483.37,0.0,0.64094,0.00013,29.80992]
[1778608747353,36.17,80483.14,0.0,0.64089,0.00013,29.81116]
[1778608747693,36.17,80483.71,0.0,0.64096,0.00013,29.80948]
[1778608748245,36.17,80483.71,0.0,0.64096,0.00013,29.80948]
[1778608754031,36.17,80488.18,0.0,0.64153,0.00013,29.79456]
[1778608754646,36.17,80488.65,0.0,0.6416,0.00013,29.79288]
[1778608758339,36.17,80489.7,0.0,0.64174,0.00013,29.78921]
[1778608764919,36.17,80490.76,0.0,0.64188,0.00013,29.78547]
[1778608766653,36.17,80491.24,0.0,0.64195,0.00013,29.78366]
[1778608772191,36.17,80495.3,0.0,0.64249,0.00013,29.76658]
[1778608777226,36.16,80495.19,0.0,0.64248,0.00013,29.76683]
[1778608782261,36.16,80496.84,0.0,0.6427,0.00013,29.76109]
[1778608784275,36.16,80503.02,0.0,0.6435,0.00013,29.73995]
[1778608789310,36.16,80506.64,0.0,0.64397,0.00013,29.72751]
[1778608790293,36.16,80506.64,0.0,0.64397,0.00013,29.72751]
[1778608790395,36.16,80505.62,0.0,0.64384,0.00013,29.73102]
[1778608791056,36.16,80505.62,0.0,0.64384,0.00013,29.73102]
[1778608791324,36.16,80504.94,0.0,0.64375,0.00013,29.73335]
[1778608796377,36.16,80504.94,0.0,0.64374,0.00013,29.73343]
[1778608801412,36.16,80498.22,0.0,0.64287,0.00013,29.75646]
[1778608806448,36.16,80497.97,0.0,0.64284,0.00013,29.75728]
[1778608810476,36.16,80504.62,0.0,0.6437,0.00013,29.73454]
[1778608815511,36.16,80512.63,0.0,0.64473,0.00013,29.70709]
[1778608817097,36.16,80514.25,0.0,0.64494,0.00013,29.70153]
[1778608817525,36.17,80514.03,0.0,0.64491,0.00013,29.70233]
[1778608817823,36.17,80514.03,0.0,0.64491,0.00013,29.70233]
[1778608818532,36.17,80514.08,0.0,0.64492,0.00013,29.70219]
[1778608818923,36.17,80514.08,0.0,0.64492,0.00013,29.70219]
[1778608819539,36.17,80514.15,0.0,0.64492,0.00013,29.70199]
[1778608822560,36.17,80520.06,0.0,0.64568,0.00013,29.68164]
[1778608823437,36.17,80520.06,0.0,0.64568,0.00013,29.68164]
[1778608823567,36.17,80520.67,0.0,0.64576,0.00013,29.67958]
[1778608828602,36.17,80526.25,0.0,0.64647,0.00013,29.66041]
[1778608834487,36.17,80527.52,0.0,0.64664,0.00013,29.65298]
[1778608836755,36.17,80530.19,0.0,0.64697,0.00013,29.64383]
[1778608837409,36.18,80529.02,0.0,0.64682,0.00013,29.648]
[1778608837774,36.18,80529.02,0.0,0.64682,0.00013,29.648]
[1778608837984,36.18,80515.15,0.0,0.64503,0.00013,29.69634]
[1778608838672,36.18,80507.08,0.0,0.64399,0.00013,29.72418]
[1778608843707,36.18,80505.41,0.0,0.64377,0.00013,29.72994]
[1778608846728,36.18,80496.72,0.0,0.64265,0.00013,29.75961]
[1778608851763,36.18,80494.67,0.0,0.64236,0.00013,29.76712]
[1778608856798,36.19,80494.23,0.0,0.64229,0.00013,29.76914]
[1778608861834,36.19,80494.26,0.0,0.64227,0.00013,29.76958]
[1778608866869,36.2,80494.03,0.0,0.64223,0.00013,29.77087]
[1778608871904,36.2,80496.96,0.0,0.64259,0.00013,29.76145]
[1778608876940,36.21,80492.87,0.0,0.64204,0.00013,29.77582]
[1778608879417,36.21,80493.84,0.0,0.64216,0.00013,29.77264]
[1778608879918,36.21,80492.68,0.0,0.64201,0.00013,29.77675]
[1778608884996,36.22,80493.15,0.0,0.64205,0.00013,29.77562]
[1778608890031,36.22,80492.01,0.0,0.64189,0.00013,29.77993]
[1778608895066,36.23,80493.7,0.0,0.6421,0.00013,29.77144]
[1778608898087,36.23,80503.02,0.0,0.6433,0.00013,29.73993]
[1778608899094,36.23,80508.24,0.0,0.64398,0.00013,29.72207]
[1778608904129,36.23,80510.37,0.0,0.64425,0.00013,29.71469]
[1778608909164,36.23,80509.95,0.0,0.6442,0.00013,29.71601]
[1778608914199,36.22,80508.99,0.0,0.64408,0.00013,29.71924]
[1778608919234,36.22,80509.56,0.0,0.64416,0.00013,29.71729]
[1778608924269,36.22,80512.87,0.0,0.64458,0.00013,29.70589]
[1778608927290,36.22,80507.85,0.0,0.64394,0.00013,29.72308]
[1778608932325,36.22,80500.96,0.0,0.64305,0.00013,29.74661]
[1778608937360,36.22,80497.05,0.0,0.64255,0.00013,29.75977]
[1778608942396,36.22,80499.86,0.0,0.64292,0.00013,29.75007]
[1778608947430,36.22,80499.98,0.0,0.64294,0.00013,29.74954]
[1778608952465,36.22,80497.44,0.0,0.64262,0.00013,29.75482]
[1778608957316,36.22,80497.22,0.0,0.6426,0.00013,29.75545]
[1778608957331,36.22,80497.22,0.0,0.6426,0.00013,29.75545]
[1778608957521,36.22,80497.22,0.0,0.6426,0.00013,29.75545]
[1778608957665,36.22,80497.22,0.0,0.6426,0.00013,29.75545]
[1778608957701,36.22,80487.41,0.0,0.64133,0.00013,29.78855]
[1778608958021,36.22,80487.41,0.0,0.64133,0.00013,29.78855]
[1778608958023,36.22,80487.41,0.0,0.64133,0.00013,29.78855]
[1778608958155,36.22,80487.41,0.0,0.64133,0.00013,29.78855]
[1778608958182,36.22,80487.41,0.0,0.64133,0.00013,29.78855]
[1778608958511,36.22,80487.41,0.0,0.64133,0.00013,29.78855]
[1778608958578,36.22,80486.6,0.0,0.64122,0.00013,29.79137]
[1778608959891,36.22,80485.64,0.0,0.6411,0.00013,29.7946]
[1778608964031,36.22,80484.83,0.0,0.64098,0.00013,29.79784]
[1778608966032,36.23,80484.86,0.0,0.64097,0.00013,29.79795]
[1778608966535,36.23,80484.86,0.0,0.64097,0.00013,29.79795]
[1778608966906,36.23,80484.82,0.0,0.64097,0.00013,29.79819]
[1778608966924,36.23,80484.82,0.0,0.64097,0.00013,29.79819]
[1778608967107,36.23,80484.82,0.0,0.64097,0.00013,29.79819]
[1778608967201,36.23,80484.82,0.0,0.64097,0.00013,29.79819]
[1778608967572,36.23,80458.62,0.0,0.63757,0.00013,29.885]
[1778608967954,36.23,80458.62,0.0,0.63757,0.00013,29.885]
[1778608968612,36.23,80443.86,0.0,0.63565,0.00013,29.93301]
[1778608969586,36.23,80437.5,0.0,0.63482,0.00013,29.95346]
[1778608969773,36.23,80437.5,0.0,0.63482,0.00013,29.95346]
[1778608970593,36.23,80426.39,0.0,0.63337,0.00013,29.98886]
[1778608971602,36.23,80418.9,0.0,0.63239,0.00013,30.0125]
[1778608972259,36.23,80418.9,0.0,0.63239,0.00013,30.0125]
[1778608972609,36.23,80433.54,0.0,0.6343,0.00013,29.96612]
[1778608973724,36.23,80442.26,0.0,0.63543,0.00013,29.93832]
[1778608974759,36.23,80442.35,0.0,0.63544,0.00013,29.93804]
[1778608975553,36.23,80442.35,0.0,0.63544,0.00013,29.93804]
[1778608975630,36.23,80433.86,0.0,0.63434,0.00013,29.96527]
[1778608976637,36.23,80439.98,0.0,0.63513,0.00013,29.94572]
[1778608977022,36.23,80439.98,0.0,0.63513,0.00013,29.94572]
[1778608977601,36.23,80439.98,0.0,0.63513,0.00013,29.94572]
[1778608977651,36.23,80451.76,0.0,0.63667,0.00013,29.90767]
[1778608977800,36.23,80451.76,0.0,0.63667,0.00013,29.90767]
[1778608978118,36.23,80451.76,0.0,0.63667,0.00013,29.90767]
[1778608978655,36.23,80462.2,0.0,0.63801,0.00013,29.87382]
[1778608979668,36.23,80462.2,0.0,0.63801,0.00013,29.87382]
[1778608980478,36.23,80459.92,0.0,0.63771,0.00013,29.88147]
[1778608980669,36.23,80460.34,0.0,0.63777,0.00013,29.88011]
[1778608985704,36.23,80460.1,0.0,0.63773,0.00013,29.88093]
[1778608985811,36.23,80460.1,0.0,0.63773,0.00013,29.88093]
[1778608985831,36.23,80460.1,0.0,0.63773,0.00013,29.88093]
[1778608986713,36.24,80468.11,0.0,0.63877,0.00013,29.85479]
[1778608991747,36.24,80472.0,0.0,0.63924,0.00013,29.84268]
[1778608992754,36.25,80477.59,0.0,0.63996,0.00013,29.82426]
[1778608993069,36.25,80477.59,0.0,0.63996,0.00013,29.82426]
[1778608993078,36.25,80477.59,0.0,0.63996,0.00013,29.82426]
[1778608999102,36.25,80481.79,0.0,0.64049,0.00013,29.81077]
[1778608999803,36.25,80487.05,0.0,0.64116,0.00013,29.79336]
[1778609001075,36.25,80487.05,0.0,0.64116,0.00013,29.79336]
[1778609002586,36.25,80486.21,0.0,0.64105,0.00013,29.79625]
[1778609003833,36.26,80492.74,0.0,0.64189,0.00013,29.77453]
[1778609009212,36.26,80489.59,0.0,0.64147,0.00013,29.7855]
[1778609015592,36.27,80490.98,0.0,0.64164,0.00013,29.77815]
[1778609020953,36.27,80490.28,0.0,0.64154,0.00013,29.78077]
[1778609022606,36.27,80490.28,0.0,0.64154,0.00013,29.78077]
[1778609022972,36.27,80485.4,0.0,0.6409,0.00013,29.79732]
[1778609024607,36.27,80485.4,0.0,0.6409,0.00013,29.79732]
[1778609025608,36.27,80481.3,0.0,0.64037,0.00013,29.81119]
[1778609027110,36.27,80480.76,0.0,0.64029,0.00013,29.81308]
[1778609028114,36.27,80480.84,0.0,0.6403,0.00013,29.81291]
[1778609032621,36.28,80480.98,0.0,0.64031,0.00013,29.81281]
[1778609038077,36.28,80484.3,0.0,0.64071,0.00013,29.80231]
[1778609043131,36.29,80483.6,0.0,0.64061,0.00013,29.80494]
[1778609049154,36.29,80481.17,0.0,0.64028,0.00013,29.81362]
[1778609054189,36.3,80479.65,0.0,0.64007,0.00013,29.81913]
[1778609056002,36.3,80477.48,0.0,0.63978,0.00013,29.82643]
[1778609056799,36.3,80477.48,0.0,0.63978,0.00013,29.82643]
[1778609056210,36.3,80472.48,0.0,0.63913,0.00013,29.84308]
[1778609057215,36.3,80473.08,0.0,0.63921,0.00013,29.84113]
[1778609062250,36.31,80473.01,0.0,0.63918,0.00013,29.84195]
[1778609067285,36.31,80474.55,0.0,0.63936,0.00013,29.83744]
[1778609069664,36.31,80474.41,0.0,0.63934,0.00013,29.83802]
[1778609073011,36.32,80480.72,0.0,0.64015,0.00013,29.81425]
[1778609073169,36.32,80480.72,0.0,0.64015,0.00013,29.81425]
[1778609073372,36.32,80472.95,0.0,0.63914,0.00013,29.84007]
[1778609078799,36.32,80471.0,0.0,0.63887,0.00013,29.84697]
[1778609084404,36.33,80471.36,0.0,0.63889,0.00013,29.84663]
[1778609089440,36.34,80476.08,0.0,0.63948,0.00013,29.83163]
[1778609090688,36.34,80476.08,0.0,0.63948,0.00013,29.83163]
[1778609096599,36.35,80482.67,0.0,0.64031,0.00013,29.81031]
[1778609101634,36.35,80483.38,0.0,0.64039,0.00013,29.80828]
[1778609106669,36.35,80483.68,0.0,0.64042,0.00013,29.80762]
[1778609111704,36.36,80483.36,0.0,0.64037,0.00013,29.809]
[1778609116726,36.36,80483.37,0.0,0.64036,0.00013,29.80927]
[1778609117226,36.36,80483.09,0.0,0.64032,0.00013,29.81027]
[1778609125450,36.36,80482.95,0.0,0.64029,0.00013,29.81116]
[1778609132854,36.37,80485.75,0.0,0.64064,0.00013,29.79918]
[1778609137889,36.37,80486.63,0.0,0.64074,0.00013,29.79657]
[1778609142897,36.38,80491.23,0.0,0.64133,0.00013,29.78141]
[1778609141917,36.37,80501.58,0.0,0.64266,0.00013,29.74653]
[1778609142924,36.37,80504.87,0.0,0.64309,0.00013,29.73536]
[1778609145376,36.37,80507.22,0.0,0.64339,0.00013,29.72737]
[1778609145462,36.37,80503.89,0.0,0.64296,0.00013,29.73866]
[1778609145946,36.37,80496.86,0.0,0.64206,0.00013,29.76238]
[1778609150980,36.37,80493.69,0.0,0.64166,0.00013,29.77283]
[1778609156017,36.37,80495.46,0.0,0.64189,0.00013,29.76668]
[1778609161050,36.37,80493.9,0.0,0.64168,0.00013,29.77236]
[1778609166086,36.38,80492.36,0.0,0.64146,0.00013,29.77796]
[1778609171122,36.38,80495.53,0.0,0.64186,0.00013,29.76774]
[1778609174142,36.38,80501.26,0.0,0.64259,0.00013,29.74854]
[1778609179177,36.38,80499.97,0.0,0.64243,0.00013,29.75275]
[1778609184212,36.38,80499.34,0.0,0.64235,0.00013,29.75471]
[1778609189262,36.38,80501.91,0.0,0.64269,0.00013,29.74602]
[1778609189313,36.38,80501.28,0.0,0.64261,0.00013,29.74813]
[1778609190045,36.38,80501.28,0.0,0.64261,0.00013,29.74813]
[1778609190254,36.38,80500.44,0.0,0.64249,0.00013,29.75105]
[1778609195290,36.39,80500.48,0.0,0.6425,0.00013,29.74812]
[1778609200326,36.39,80501.57,0.0,0.64262,0.00013,29.74487]
[1778609203347,36.39,80508.45,0.0,0.6435,0.00013,29.72171]
[1778609207368,36.39,80512.83,0.0,0.64406,0.00013,29.70677]
[1778609207375,36.39,80513.42,0.0,0.64414,0.00013,29.70475]
[1778609208883,36.39,80513.42,0.0,0.64414,0.00013,29.70475]
[1778609209389,36.39,80511.69,0.0,0.64392,0.00013,29.71065]
[1778609210396,36.39,80512.84,0.0,0.64407,0.00013,29.70673]
[1778609215012,36.39,80509.29,0.0,0.64361,0.00013,29.71881]
[1778609215436,36.39,80504.57,0.0,0.643,0.00013,29.73482]
[1778609220476,36.39,80502.18,0.0,0.6427,0.00013,29.74278]
[1778609223777,36.39,80502.36,0.0,0.64273,0.00013,29.74211]
[1778609223878,36.39,80503.38,0.0,0.64286,0.00013,29.73861]
[1778609225051,36.39,80503.45,0.0,0.64287,0.00013,29.73837]
[1778609225511,36.39,80503.41,0.0,0.64286,0.00013,29.73848]
[1778609230546,36.39,80498.87,0.0,0.64228,0.00013,29.75366]
[1778609234574,36.39,80491.8,0.0,0.64138,0.00013,29.7774]
[1778609235877,36.39,80491.8,0.0,0.64138,0.00013,29.7774]
[1778609237880,36.39,80487.97,0.0,0.64088,0.00013,29.79034]
[1778609238379,36.39,80487.24,0.0,0.64078,0.00013,29.79291]
[1778609240381,36.39,80487.4,0.0,0.6408,0.00013,29.79244]
[1778609243886,36.39,80487.11,0.0,0.64075,0.00013,29.79359]
[1778609244388,36.39,80486.94,0.0,0.64073,0.00013,29.79428]
[1778609249679,36.4,80487.21,0.0,0.64075,0.00013,29.79368]
[1778609254714,36.4,80484.95,0.0,0.64046,0.00013,29.79824]
[1778609257407,36.4,80484.05,0.0,0.64034,0.00013,29.80134]
[1778609260476,36.4,80485.2,0.0,0.64048,0.00013,29.79769]
[1778609260760,36.4,80479.98,0.0,0.63981,0.00013,29.81506]
[1778609261767,36.4,80467.39,0.0,0.63818,0.00013,29.85653]
[1778609262044,36.4,80467.39,0.0,0.63818,0.00013,29.85653]
[1778609262228,36.4,80467.39,0.0,0.63818,0.00013,29.85653]
[1778609262774,36.4,80462.37,0.0,0.63753,0.00013,29.87297]
[1778609264788,36.4,80460.34,0.0,0.63727,0.00013,29.87957]
[1778609269823,36.4,80460.19,0.0,0.63725,0.00013,29.87999]
[1778609272926,36.4,80460.21,0.0,0.63725,0.00013,29.87989]
[1778609272967,36.4,80463.41,0.0,0.63767,0.00013,29.86946]
[1778609273584,36.4,80463.41,0.0,0.63767,0.00013,29.86946]
[1778609273819,36.4,80463.41,0.0,0.63767,0.00013,29.86946]
[1778609274427,36.4,80466.52,0.0,0.63807,0.00013,29.85931]
[1778609274862,36.4,80472.7,0.0,0.63886,0.00013,29.83921]
[1778609276879,36.41,80479.23,0.0,0.6397,0.00013,29.81793]
[1778609277431,36.41,80479.23,0.0,0.6397,0.00013,29.81793]
[1778609278434,36.41,80479.41,0.0,0.63972,0.00013,29.81751]
[1778609280938,36.41,80479.57,0.0,0.63973,0.00013,29.81705]
[1778609281437,36.41,80479.79,0.0,0.63976,0.00013,29.81648]
[1778609286952,36.42,80481.39,0.0,0.63995,0.00013,29.81161]
[1778609291987,36.42,80481.42,0.0,0.63994,0.00013,29.81183]
[1778609297022,36.42,80481.6,0.0,0.63995,0.00013,29.81154]
[1778609302057,36.43,80485.45,0.0,0.64044,0.00013,29.79903]
[1778609303064,36.43,80491.26,0.0,0.64119,0.00013,29.77973]
[1778609308099,36.42,80491.02,0.0,0.64117,0.00013,29.78022]
[1778609313057,36.42,80492.93,0.0,0.64143,0.00013,29.77043]
[1778609313086,36.42,80492.96,0.0,0.64144,0.00013,29.77021]
[1778609313280,36.42,80492.96,0.0,0.64144,0.00013,29.77021]
[1778609314141,36.42,80494.03,0.0,0.64158,0.00013,29.76658]
[1778609319176,36.42,80495.01,0.0,0.64171,0.00013,29.76303]
[1778609324211,36.41,80497.14,0.0,0.642,0.00013,29.75564]
[1778609329246,36.41,80496.68,0.0,0.64194,0.00013,29.75697]
[1778609334282,36.41,80496.07,0.0,0.64187,0.00013,29.75879]
[1778609339316,36.41,80496.23,0.0,0.6419,0.00013,29.75801]
[1778609344351,36.4,80496.27,0.0,0.64192,0.00013,29.75765]
[1778609350393,36.4,80496.08,0.0,0.6419,0.00013,29.75801]
[1778609355428,36.4,80497.56,0.0,0.6421,0.00013,29.75281]
[1778609361470,36.4,80497.21,0.0,0.64206,0.00013,29.75373]
[1778609366505,36.39,80496.68,0.0,0.642,0.00013,29.7553]
[1778609371540,36.39,80498.13,0.0,0.64221,0.00013,29.74697]
[1778609373238,36.39,80501.5,0.0,0.64264,0.00013,29.73556]
[1778609373856,36.39,80501.5,0.0,0.64264,0.00013,29.73556]
[1778609373912,36.39,80508.49,0.0,0.64354,0.00013,29.71183]
[1778609374492,36.39,80508.49,0.0,0.64354,0.00013,29.71183]
[1778609374561,36.39,80511.06,0.0,0.64387,0.00013,29.70307]
[1778609375255,36.39,80511.06,0.0,0.64387,0.00013,29.70307]
[1778609375568,36.39,80511.38,0.0,0.64392,0.00013,29.70197]
[1778609378085,36.39,80511.41,0.0,0.64392,0.00013,29.70186]
[1778609378126,36.39,80513.46,0.0,0.64418,0.00013,29.69485]
[1778609383624,36.39,80511.63,0.0,0.64395,0.00013,29.70109]
[1778609385987,36.39,80511.84,0.0,0.64398,0.00013,29.70036]
[1778609386088,36.39,80504.02,0.0,0.64297,0.00013,29.72692]
[1778609388184,36.39,80503.98,0.0,0.64297,0.00013,29.72703]
[1778609388909,36.39,80503.98,0.0,0.64297,0.00013,29.72703]
[1778609396715,36.39,80509.13,0.0,0.64364,0.00013,29.70936]
[1778609401751,36.39,80508.42,0.0,0.64355,0.00013,29.71171]
[1778609406786,36.39,80509.46,0.0,0.64368,0.00013,29.7081]
[1778609412828,36.39,80510.27,0.0,0.64379,0.00013,29.70528]
[1778609417864,36.39,80509.79,0.0,0.64373,0.00013,29.70685]
[1778609423905,36.39,80509.38,0.0,0.64368,0.00013,29.70817]
[1778609428876,36.38,80512.65,0.0,0.6441,0.00013,29.69696]
[1778609429052,36.38,80512.65,0.0,0.6441,0.00013,29.69696]
[1778609429861,36.38,80514.37,0.0,0.64432,0.00013,29.69107]
[1778609429947,36.38,80516.61,0.0,0.64461,0.00013,29.6834]
[1778609432893,36.38,80514.79,0.0,0.64439,0.00013,29.6864]
[1778609432995,36.38,80514.79,0.0,0.64439,0.00013,29.68641]
[1778609433566,36.38,80514.79,0.0,0.64439,0.00013,29.68641]
[1778609433667,36.38,80514.79,0.0,0.64439,0.00013,29.68641]
[1778609438783,36.38,80516.91,0.0,0.64466,0.00013,29.67916]
[1778609438884,36.38,80516.91,0.0,0.64466,0.00013,29.67916]
[1778609441940,36.39,80518.26,0.0,0.64483,0.00013,29.67455]
[1778609442034,36.39,80518.76,0.0,0.6449,0.00013,29.67284]
[1778609442806,36.39,80518.76,0.0,0.6449,0.00013,29.67284]
[1778609443042,36.39,80518.46,0.0,0.64486,0.00013,29.67388]
[1778609444551,36.39,80518.62,0.0,0.64488,0.00013,29.67335]
[1778609445055,36.39,80518.68,0.0,0.64489,0.00013,29.67315]
[1778609450090,36.39,80518.09,0.0,0.64481,0.00013,29.67524]
[1778609453442,36.39,80518.38,0.0,0.64484,0.00013,29.67426]
[1778609454073,36.39,80518.38,0.0,0.64484,0.00013,29.67426]
[1778609456758,36.39,80518.63,0.0,0.64487,0.00013,29.67345]
[1778609457139,36.39,80518.26,0.0,0.64483,0.00013,29.67473]
[1778609458804,36.39,80517.13,0.0,0.64468,0.00013,29.67862]
[1778609459153,36.39,80516.95,0.0,0.64466,0.00013,29.67924]
[1778609463181,36.39,80521.67,0.0,0.64526,0.00013,29.66307]
[1778609465321,36.39,80519.42,0.0,0.64497,0.00013,29.67084]
[1778609466203,36.39,80512.02,0.0,0.64402,0.00013,29.69619]
[1778609471239,36.39,80508.46,0.0,0.64357,0.00013,29.70824]
[1778609475267,36.39,80513.18,0.0,0.64418,0.00013,29.69208]
[1778609480302,36.39,80511.87,0.0,0.64401,0.00013,29.69652]
[1778609481309,36.39,80505.76,0.0,0.64322,0.00013,29.7173]
[1778609486344,36.39,80500.17,0.0,0.6425,0.00013,29.73635]
[1778609491603,36.39,80497.59,0.0,0.64216,0.00013,29.74515]
[1778609491720,36.39,80497.59,0.0,0.64216,0.00013,29.74515]
[1778609492524,36.39,80487.31,0.0,0.64085,0.00013,29.77653]
[1778609494228,36.39,80487.31,0.0,0.64085,0.00013,29.77653]
[1778609494238,36.39,80478.56,0.0,0.63971,0.00013,29.80574]
[1778609494400,36.39,80472.94,0.0,0.63899,0.00013,29.82428]
[1778609495650,36.39,80472.94,0.0,0.63899,0.00013,29.82428]
[1778609495768,36.39,80472.94,0.0,0.63899,0.00013,29.82428]
[1778609495869,36.39,80471.67,0.0,0.63882,0.00013,29.82857]
[1778609496324,36.39,80471.67,0.0,0.63882,0.00013,29.82857]
[1778609496414,36.39,80471.74,0.0,0.63883,0.00013,29.82836]
[1778609501001,36.39,80470.12,0.0,0.63861,0.00013,29.83373]
[1778609501061,36.39,80470.12,0.0,0.63861,0.00013,29.83374]
[1778609506484,36.4,80473.49,0.0,0.63903,0.00013,29.82323]
[1778609511519,36.41,80473.14,0.0,0.63897,0.00013,29.8249]
[1778609516554,36.41,80473.03,0.0,0.63893,0.00013,29.82579]
[1778609521590,36.42,80472.31,0.0,0.63882,0.00013,29.82869]
[1778609526625,36.42,80472.9,0.0,0.63888,0.00013,29.82728]
[1778609531660,36.43,80470.37,0.0,0.63853,0.00013,29.83612]
[1778609532739,36.43,80470.37,0.0,0.63853,0.00013,29.83612]
[1778609532841,36.43,80470.46,0.0,0.63854,0.00013,29.83594]
[1778609538709,36.43,80470.38,0.0,0.63853,0.00013,29.83625]
[1778609541624,36.43,80470.97,0.0,0.6386,0.00013,29.83434]
[1778609541788,36.43,80470.97,0.0,0.6386,0.00013,29.83434]
[1778609541986,36.43,80470.97,0.0,0.6386,0.00013,29.83434]
[1778609542004,36.43,80474.03,0.0,0.639,0.00013,29.82431]
[1778609542793,36.43,80474.03,0.0,0.639,0.00013,29.82431]
[1778609542893,36.43,80480.2,0.0,0.63979,0.00013,29.80407]
[1778609547795,36.43,80477.28,0.0,0.6394,0.00013,29.81403]
[1778609548796,36.44,80478.91,0.0,0.63961,0.00013,29.80874]
[1778609553803,36.44,80477.44,0.0,0.63942,0.00013,29.81074]
[1778609555809,36.44,80480.03,0.0,0.63975,0.00013,29.80235]
[1778609557308,36.44,80478.27,0.0,0.63952,0.00013,29.80823]
[1778609558811,36.44,80479.79,0.0,0.63971,0.00013,29.80336]
[1778609561314,36.45,80478.41,0.0,0.63953,0.00013,29.80806]
[1778609564319,36.45,80479.25,0.0,0.63963,0.00013,29.80551]
[1778609564820,36.45,80478.66,0.0,0.63955,0.00013,29.80753]
[1778609569927,36.45,80482.41,0.0,0.64002,0.00013,29.79552]
[1778609574962,36.46,80480.18,0.0,0.63972,0.00013,29.8032]
[1778609577841,36.46,80479.16,0.0,0.63958,0.00013,29.80669]
[1778609580342,36.46,80478.8,0.0,0.63953,0.00013,29.808]
[1778609580843,36.46,80478.82,0.0,0.63953,0.00013,29.808]
[1778609581844,36.46,80479.44,0.0,0.63961,0.00013,29.80602]
[1778609582847,36.46,80479.36,0.0,0.6396,0.00013,29.80635]
[1778609588053,36.46,80476.17,0.0,0.63917,0.00013,29.81729]
[1778609593088,36.47,80475.74,0.0,0.6391,0.00013,29.81907]
[1778609598123,36.47,80475.17,0.0,0.63902,0.00013,29.82131]
[1778609603158,36.48,80476.02,0.0,0.63911,0.00013,29.81891]
[1778609608193,36.48,80478.27,0.0,0.63939,0.00013,29.81189]
[1778609608880,36.48,80478.27,0.0,0.63939,0.00013,29.81189]
[1778609614235,36.49,80480.13,0.0,0.63963,0.00013,29.80296]
[1778609619270,36.49,80479.91,0.0,0.63959,0.00013,29.80394]
[1778609624307,36.49,80481.83,0.0,0.63983,0.00013,29.79787]
[1778609629342,36.49,80483.05,0.0,0.63998,0.00013,29.79404]
[1778609632407,36.49,80482.64,0.0,0.63992,0.00013,29.79548]
[1778609635409,36.5,80480.5,0.0,0.63964,0.00013,29.80268]
[1778609638914,36.5,80480.14,0.0,0.63959,0.00013,29.80401]
[1778609642921,36.5,80477.7,0.0,0.63927,0.00013,29.8123]
[1778609643922,36.5,80477.53,0.0,0.63924,0.00013,29.81291]
[1778609648929,36.5,80478.13,0.0,0.63931,0.00013,29.81117]
[1778609654467,36.51,80481.11,0.0,0.63969,0.00013,29.80164]
[1778609654528,36.51,80486.19,0.0,0.64034,0.00013,29.78486]
[1778609659672,36.5,80488.32,0.0,0.64062,0.00013,29.77756]
[1778609664707,36.5,80490.15,0.0,0.64087,0.00013,29.7711]
[1778609667728,36.5,80495.52,0.0,0.64156,0.00013,29.75313]
[1778609672767,36.5,80492.37,0.0,0.64117,0.00013,29.76031]
[1778609677802,36.5,80493.48,0.0,0.64132,0.00013,29.75646]
[1778609679816,36.49,80504.92,0.0,0.64279,0.00013,29.71796]
[1778609684852,36.49,80505.24,0.0,0.64284,0.00013,29.71669]
[1778609689888,36.49,80508.43,0.0,0.64326,0.00013,29.70574]
[1778609691901,36.49,80513.99,0.0,0.64397,0.00013,29.68683]
[1778609693557,36.49,80513.63,0.0,0.64393,0.00013,29.68803]
[1778609693915,36.49,80516.36,0.0,0.64428,0.00013,29.67865]
[1778609697817,36.49,80517.58,0.0,0.64445,0.00013,29.67406]
[1778609697943,36.48,80518.62,0.0,0.64459,0.00013,29.67036]
[1778609701771,36.48,80519.85,0.0,0.64476,0.00013,29.66574]
[1778609702168,36.48,80519.85,0.0,0.64476,0.00013,29.66574]
[1778609702296,36.48,80519.85,0.0,0.64476,0.00013,29.66574]
[1778609702330,36.48,80529.16,0.0,0.64596,0.00013,29.63351]
[1778609702541,36.48,80529.16,0.0,0.64596,0.00013,29.63351]
[1778609703437,36.48,80529.16,0.0,0.64596,0.00013,29.63351]
[1778609704337,36.48,80539.72,0.0,0.64732,0.00013,29.59671]
[1778609704558,36.48,80539.72,0.0,0.64732,0.00013,29.59671]
[1778609707871,36.47,80540.6,0.0,0.64744,0.00013,29.59348]
[1778609708017,36.47,80537.39,0.0,0.64703,0.00013,29.60457]
[1778609712396,36.47,80534.1,0.0,0.64662,0.00013,29.61568]
[1778609712495,36.47,80534.1,0.0,0.64663,0.00013,29.61548]
[1778609717078,36.46,80539.05,0.0,0.64727,0.00013,29.5979]
[1778609723121,36.46,80536.99,0.0,0.64703,0.00013,29.60453]
[1778609726307,36.46,80536.67,0.0,0.64699,0.00013,29.60546]
[1778609732185,36.45,80537.1,0.0,0.64708,0.00013,29.60008]
[1778609737220,36.45,80538.22,0.0,0.64724,0.00013,29.59573]
[1778609738350,36.45,80538.22,0.0,0.64724,0.00013,29.59573]
[1778609738458,36.45,80536.83,0.0,0.64707,0.00013,29.6004]
[1778609738621,36.45,80536.83,0.0,0.64707,0.00013,29.6004]
[1778609738682,36.45,80536.83,0.0,0.64707,0.00013,29.6004]
[1778609739173,36.45,80536.83,0.0,0.64707,0.00013,29.6004]
[1778609739364,36.45,80536.83,0.0,0.64707,0.00013,29.6004]
[1778609739471,36.45,80536.83,0.0,0.64707,0.00013,29.6004]
[1778609739458,36.45,80517.91,0.0,0.64464,0.00013,29.66564]
[1778609740275,36.45,80517.63,0.0,0.64461,0.00013,29.6666]
[1778609741250,36.44,80516.12,0.0,0.64442,0.00013,29.67168]
[1778609747294,36.44,80517.73,0.0,0.64464,0.00013,29.66562]
[1778609749840,36.44,80520.1,0.0,0.64495,0.00013,29.65732]
[1778609750314,36.44,80520.44,0.0,0.645,0.00013,29.65606]
[1778609752022,36.44,80520.32,0.0,0.64499,0.00013,29.65639]
[1778609757365,36.43,80518.04,0.0,0.64471,0.00013,29.66362]
[1778609761504,36.43,80519.05,0.0,0.64485,0.00013,29.65984]
[1778609761393,36.43,80523.97,0.0,0.64548,0.00013,29.64294]
[1778609762400,36.42,80529.06,0.0,0.64614,0.00013,29.62513]
[1778609763391,36.42,80529.06,0.0,0.64614,0.00013,29.62513]
[1778609763437,36.42,80529.06,0.0,0.64614,0.00013,29.62513]
[1778609763482,36.42,80529.66,0.0,0.64622,0.00013,29.62295]
[1778609764423,36.42,80538.0,0.0,0.6473,0.00013,29.59386]
[1778609769458,36.42,80537.33,0.0,0.64723,0.00013,29.59577]
[1778609769740,36.42,80537.33,0.0,0.64723,0.00013,29.59577]
[1778609770466,36.42,80536.31,0.0,0.6471,0.00013,29.59923]
[1778609770752,36.42,80536.31,0.0,0.6471,0.00013,29.59923]
[1778609771473,36.42,80536.56,0.0,0.64713,0.00013,29.59828]
[1778609776508,36.41,80536.53,0.0,0.64714,0.00013,29.59794]
[1778609780049,36.41,80534.87,0.0,0.64694,0.00013,29.60347]
[1778609780073,36.41,80534.87,0.0,0.64694,0.00013,29.60347]
[1778609780536,36.41,80532.8,0.0,0.64668,0.00013,29.61058]
[1778609783559,36.41,80526.38,0.0,0.64586,0.00013,29.63258]
[1778609788594,36.4,80525.78,0.0,0.6458,0.00013,29.63431]
[1778609792686,36.4,80525.05,0.0,0.64572,0.00013,29.63337]
[1778609792761,36.4,80525.05,0.0,0.64572,0.00013,29.63337]
[1778609792950,36.4,80525.05,0.0,0.64572,0.00013,29.63337]
[1778609792978,36.4,80527.62,0.0,0.64605,0.00013,29.62442]
[1778609793629,36.4,80540.61,0.0,0.64772,0.00013,29.5791]
[1778609794636,36.4,80540.54,0.0,0.64772,0.00013,29.57927]
[1778609799671,36.4,80540.1,0.0,0.64767,0.00013,29.58043]
[1778609804706,36.39,80541.5,0.0,0.64786,0.00013,29.57516]
[1778609809741,36.39,80540.74,0.0,0.64778,0.00013,29.57746]
[1778609814777,36.38,80538.62,0.0,0.64752,0.00013,29.58452]
[1778609816315,36.38,80538.62,0.0,0.64752,0.00013,29.58452]
[1778609819033,36.38,80538.67,0.0,0.64753,0.00013,29.5842]
[1778609819134,36.38,80538.83,0.0,0.64756,0.00013,29.58349]
[1778609824846,36.38,80536.9,0.0,0.64732,0.00013,29.58978]
[1778609829881,36.37,80538.49,0.0,0.64754,0.00013,29.58384]
[1778609835104,36.37,80538.71,0.0,0.64758,0.00013,29.58277]
[1778609835931,36.37,80537.11,0.0,0.64738,0.00013,29.58829]
[1778609835984,36.37,80528.0,0.0,0.64621,0.00013,29.61992]
[1778609839001,36.37,80523.42,0.0,0.64563,0.00013,29.63557]
[1778609839427,36.37,80522.44,0.0,0.6455,0.00013,29.63891]
[1778609839952,36.37,80514.34,0.0,0.64446,0.00013,29.66672]
[1778609843980,36.37,80520.3,0.0,0.64524,0.00013,29.64607]
[1778609849017,36.36,80522.93,0.0,0.64558,0.00013,29.63679]
[1778609853423,36.36,80523.26,0.0,0.64564,0.00013,29.63229]
[1778609853425,36.36,80523.33,0.0,0.64565,0.00013,29.63201]
[1778609854399,36.36,80523.33,0.0,0.64565,0.00013,29.63201]
[1778609854531,36.36,80530.48,0.0,0.64657,0.00013,29.60718]
[1778609860094,36.36,80534.65,0.0,0.64711,0.00013,29.59262]
[1778609865603,36.36,80534.95,0.0,0.64714,0.00013,29.59155]
[1778609868068,36.36,80539.53,0.0,0.64773,0.00013,29.57545]
[1778609868088,36.36,80539.53,0.0,0.64773,0.00013,29.57545]
[1778609868502,36.36,80540.17,0.0,0.64782,0.00013,29.57307]
[1778609872636,36.36,80543.16,0.0,0.64821,0.00013,29.56244]
[1778609872852,36.36,80542.45,0.0,0.64812,0.00013,29.56488]
[1778609873188,36.36,80535.5,0.0,0.64723,0.00013,29.58917]
[1778609876311,36.35,80534.97,0.0,0.64717,0.00013,29.59086]
[1778609882218,36.35,80531.21,0.0,0.6467,0.00013,29.60347]
[1778609887287,36.34,80529.38,0.0,0.64649,0.00013,29.6093]
[1778609892322,36.34,80527.85,0.0,0.6463,0.00013,29.61414]
[1778609897039,36.34,80527.84,0.0,0.64631,0.00013,29.61389]
[1778609902392,36.33,80524.14,0.0,0.64586,0.00013,29.62603]
[1778609906312,36.33,80522.79,0.0,0.6457,0.00013,29.63039]
[1778609911455,36.32,80523.29,0.0,0.64579,0.00013,29.62488]
[1778609916490,36.32,80523.87,0.0,0.64588,0.00013,29.62236]
[1778609920103,36.31,80524.62,0.0,0.64599,0.00013,29.61947]
[1778609920518,36.31,80503.87,0.0,0.64332,0.00013,29.69066]
[1778609922532,36.31,80502.19,0.0,0.64311,0.00013,29.69617]
[1778609924056,36.31,80502.16,0.0,0.64311,0.00013,29.69626]
[1778609924546,36.31,80501.93,0.0,0.64308,0.00013,29.69703]
[1778609925080,36.31,80501.93,0.0,0.64308,0.00013,29.69703]
[1778609929581,36.31,80500.98,0.0,0.64296,0.00013,29.70019]
[1778609931595,36.31,80493.71,0.0,0.64202,0.00013,29.72474]
[1778609936631,36.31,80493.88,0.0,0.64205,0.00013,29.72399]
[1778609942673,36.31,80492.5,0.0,0.64188,0.00013,29.72843]
[1778609947708,36.3,80498.17,0.0,0.64262,0.00013,29.70911]
[1778609952743,36.3,80498.47,0.0,0.64266,0.00013,29.70799]
[1778609957778,36.3,80499.92,0.0,0.64285,0.00013,29.70297]
[1778609962813,36.3,80501.45,0.0,0.64305,0.00013,29.69769]
[1778609967848,36.3,80501.53,0.0,0.64306,0.00013,29.69736]
[1778609972883,36.3,80500.87,0.0,0.64299,0.00013,29.69628]
[1778609977918,36.3,80499.16,0.0,0.64277,0.00013,29.70201]
[1778609983934,36.3,80499.19,0.0,0.64278,0.00013,29.70183]
[1778609990007,36.3,80498.63,0.0,0.64271,0.00013,29.70357]
[1778609995042,36.3,80498.97,0.0,0.64276,0.00013,29.70233]
[1778610000077,36.3,80494.48,0.0,0.64218,0.00013,29.7174]
[1778610005112,36.29,80494.42,0.0,0.64218,0.00013,29.71746]
[1778610010147,36.29,80494.5,0.0,0.6422,0.00013,29.71705]
[1778610015182,36.29,80496.49,0.0,0.64246,0.00013,29.71019]
[1778610020217,36.29,80495.92,0.0,0.64239,0.00013,29.712]
[1778610025253,36.29,80496.55,0.0,0.64247,0.00013,29.70975]
[1778610030288,36.29,80497.35,0.0,0.64258,0.00013,29.70694]
[1778610032302,36.29,80507.2,0.0,0.64387,0.00013,29.67013]
[1778610034316,36.29,80513.33,0.0,0.64466,0.00013,29.64909]
[1778610039351,36.29,80513.77,0.0,0.64472,0.00013,29.6474]
[1778610044386,36.28,80505.69,0.0,0.64368,0.00013,29.67493]
[1778610049421,36.28,80504.99,0.0,0.64359,0.00013,29.67733]
[1778610054456,36.28,80507.16,0.0,0.64387,0.00013,29.66988]
[1778610056470,36.28,80512.29,0.0,0.64454,0.00013,29.65224]
[1778610061505,36.28,80516.0,0.0,0.64502,0.00013,29.63943]
[1778610065469,36.28,80515.07,0.0,0.6449,0.00013,29.64263]
[1778610065570,36.28,80515.07,0.0,0.6449,0.00013,29.64263]
[1778610069573,36.28,80520.46,0.0,0.64559,0.00013,29.624]
[1778610070596,36.28,80520.46,0.0,0.64559,0.00013,29.624]
[1778610074399,36.28,80524.92,0.0,0.64617,0.00013,29.60857]
[1778610075219,36.28,80525.4,0.0,0.64623,0.00013,29.60693]
[1778610080650,36.28,80525.42,0.0,0.64622,0.00013,29.60701]
[1778610083166,36.28,80525.28,0.0,0.64621,0.00013,29.60752]
[1778610083267,36.28,80525.28,0.0,0.6462,0.00013,29.60758]
[1778610088706,36.29,80528.0,0.0,0.64655,0.00013,29.59829]
[1778610090681,36.29,80527.77,0.0,0.64652,0.00013,29.59912]
[1778610090720,36.29,80527.65,0.0,0.6465,0.00013,29.59949]
[1778610091107,36.29,80527.65,0.0,0.6465,0.00013,29.59949]
[1778610091728,36.29,80527.59,0.0,0.64651,0.00013,29.5964]
[1778610096762,36.28,80528.38,0.0,0.64662,0.00013,29.59339]
[1778610101797,36.28,80526.13,0.0,0.64634,0.00013,29.60098]
[1778610103040,36.28,80526.12,0.0,0.64634,0.00013,29.60096]
[1778610103113,36.28,80526.12,0.0,0.64634,0.00013,29.60096]
[1778610103811,36.28,80530.92,0.0,0.64696,0.00013,29.58417]
[1778610108846,36.28,80535.23,0.0,0.64752,0.00013,29.56886]
[1778610113881,36.28,80536.09,0.0,0.64764,0.00013,29.56559]
[1778610114231,36.28,80536.09,0.0,0.64764,0.00013,29.56559]
[1778610119923,36.27,80538.77,0.0,0.64799,0.00013,29.5559]
[1778610124785,36.27,80538.85,0.0,0.64801,0.00013,29.5555]
[1778610124886,36.27,80541.59,0.0,0.64836,0.00013,29.54577]
[1778610129993,36.27,80544.29,0.0,0.64871,0.00013,29.5361]
[1778610135101,36.27,80544.87,0.0,0.64879,0.00013,29.53395]
[1778610135339,36.27,80544.87,0.0,0.64879,0.00013,29.53395]
[1778610135409,36.27,80537.79,0.0,0.64788,0.00013,29.55892]
[1778610140070,36.27,80531.96,0.0,0.64714,0.00013,29.57913]
[1778610142462,36.27,80530.91,0.0,0.64701,0.00013,29.58275]
[1778610148125,36.26,80535.67,0.0,0.64763,0.00013,29.56566]
[1778610153160,36.26,80536.69,0.0,0.64778,0.00013,29.55859]
[1778610158195,36.26,80536.03,0.0,0.6477,0.00013,29.56069]
[1778610163230,36.26,80536.09,0.0,0.64772,0.00013,29.56024]
[1778610168268,36.25,80534.43,0.0,0.64751,0.00013,29.56584]
[1778610173303,36.25,80535.72,0.0,0.64769,0.00013,29.56106]
[1778610178338,36.25,80534.77,0.0,0.64757,0.00013,29.56416]
[1778610180519,36.25,80535.28,0.0,0.64764,0.00013,29.56232]
[1778610181359,36.25,80541.28,0.0,0.64842,0.00013,29.54108]
[1778610186395,36.25,80543.05,0.0,0.64865,0.00013,29.53468]
[1778610192436,36.24,80542.5,0.0,0.64858,0.00013,29.53646]
[1778610197846,36.24,80544.98,0.0,0.64891,0.00013,29.52756]
[1778610197868,36.24,80546.94,0.0,0.64916,0.00013,29.52057]
[1778610203513,36.24,80545.4,0.0,0.64896,0.00013,29.52595]
[1778610206307,36.24,80545.09,0.0,0.64893,0.00013,29.52701]
[1778610211569,36.24,80541.69,0.0,0.64851,0.00013,29.53564]
[1778610216604,36.24,80543.16,0.0,0.6487,0.00013,29.5303]
[1778610221639,36.24,80540.68,0.0,0.64839,0.00013,29.53893]
[1778610225667,36.24,80535.06,0.0,0.64767,0.00013,29.55862]
[1778610230702,36.23,80534.22,0.0,0.64757,0.00013,29.56133]
[1778610235738,36.23,80540.19,0.0,0.64834,0.00013,29.54006]
[1778610240772,36.23,80536.78,0.0,0.64791,0.00013,29.55192]
[1778610245808,36.23,80536.3,0.0,0.64785,0.00013,29.55339]
[1778610250842,36.23,80536.37,0.0,0.64787,0.00013,29.55293]
[1778610255877,36.23,80536.2,0.0,0.64786,0.00013,29.55332]
[1778610257313,36.22,80535.36,0.0,0.64775,0.00013,29.55624]
[1778610257356,36.22,80535.36,0.0,0.64775,0.00013,29.55624]
[1778610257891,36.22,80530.74,0.0,0.64716,0.00013,29.57243]
[1778610258335,36.22,80530.74,0.0,0.64716,0.00013,29.57243]
[1778610263933,36.22,80527.78,0.0,0.64679,0.00013,29.58237]
[1778610266307,36.22,80526.93,0.0,0.64668,0.00013,29.58522]
[1778610271991,36.22,80528.05,0.0,0.64685,0.00013,29.57766]
[1778610277026,36.21,80524.4,0.0,0.64639,0.00013,29.5901]
[1778610282061,36.21,80523.5,0.0,0.64629,0.00013,29.59295]
[1778610283068,36.21,80518.37,0.0,0.64562,0.00013,29.61075]
[1778610283137,36.21,80518.37,0.0,0.64562,0.00013,29.61075]
[1778610284075,36.21,80514.09,0.0,0.64507,0.00013,29.62551]
[1778610290117,36.2,80514.29,0.0,0.64512,0.00013,29.62437]
[1778610292132,36.2,80509.25,0.0,0.64447,0.00013,29.6416]
[1778610297833,36.2,80506.4,0.0,0.6441,0.00013,29.65151]
[1778610300546,36.2,80510.71,0.0,0.64465,0.00013,29.63675]
[1778610300619,36.2,80513.84,0.0,0.64506,0.00013,29.62595]
[1778610301194,36.2,80524.54,0.0,0.64644,0.00013,29.58868]
[1778610302758,36.2,80524.54,0.0,0.64644,0.00013,29.58868]
[1778610302788,36.2,80524.54,0.0,0.64644,0.00013,29.58868]
[1778610305061,36.2,80531.23,0.0,0.64731,0.00013,29.56512]
[1778610305131,36.2,80535.38,0.0,0.64784,0.00013,29.55046]
[1778610305644,36.2,80545.18,0.0,0.64911,0.00013,29.51573]
[1778610311266,36.2,80545.92,0.0,0.64921,0.00013,29.51297]
[1778610316302,36.2,80541.68,0.0,0.64867,0.00013,29.52792]
[1778610318189,36.2,80541.38,0.0,0.64863,0.00013,29.52896]
[1778610318242,36.2,80541.38,0.0,0.64863,0.00013,29.52896]
[1778610318317,36.2,80540.43,0.0,0.64851,0.00013,29.5323]
[1778610322055,36.2,80536.17,0.0,0.64796,0.00013,29.54728]
[1778610324359,36.2,80527.51,0.0,0.64685,0.00013,29.57757]
[1778610325826,36.2,80527.51,0.0,0.64685,0.00013,29.57757]
[1778610325927,36.2,80524.54,0.0,0.64647,0.00013,29.58793]
[1778610331408,36.19,80520.26,0.0,0.64593,0.00013,29.59933]
[1778610336443,36.19,80521.6,0.0,0.64612,0.00013,29.59443]
[1778610339464,36.19,80509.74,0.0,0.64459,0.00013,29.6354]
[1778610340471,36.19,80501.17,0.0,0.64348,0.00013,29.66475]
[1778610345822,36.19,80499.65,0.0,0.64328,0.00013,29.66996]
[1778610349472,36.19,80499.13,0.0,0.64322,0.00013,29.67175]
[1778610349534,36.19,80499.47,0.0,0.64326,0.00013,29.67059]
[1778610356951,36.19,80500.13,0.0,0.64335,0.00013,29.66834]
[1778610357037,36.19,80500.13,0.0,0.64335,0.00013,29.66836]
[1778610362625,36.19,80500.62,0.0,0.64341,0.00013,29.66669]
[1778610367660,36.19,80504.67,0.0,0.64393,0.00013,29.65286]
[1778610372696,36.19,80506.58,0.0,0.64418,0.00013,29.64638]
[1778610377731,36.19,80511.42,0.0,0.64481,0.00013,29.62951]
[1778610379962,36.19,80512.35,0.0,0.64493,0.00013,29.62623]
[1778610379967,36.19,80512.14,0.0,0.64491,0.00013,29.62689]
[1778610380616,36.19,80512.14,0.0,0.64491,0.00013,29.62689]
[1778610380753,36.19,80512.3,0.0,0.64493,0.00013,29.62627]
[1778610385788,36.18,80510.67,0.0,0.64473,0.00013,29.63157]
[1778610391159,36.18,80507.1,0.0,0.64428,0.00013,29.64359]
[1778610391901,36.18,80504.26,0.0,0.64391,0.00013,29.65328]
[1778610391944,36.18,80493.55,0.0,0.64254,0.00013,29.68654]
[1778610392837,36.18,80487.63,0.0,0.64177,0.00013,29.7066]
[1778610397872,36.19,80487.5,0.0,0.64173,0.00013,29.70761]
[1778610399912,36.19,80487.7,0.0,0.64176,0.00013,29.70704]
[1778610405979,36.19,80490.21,0.0,0.64208,0.00013,29.69855]
[1778610412021,36.19,80489.63,0.0,0.64201,0.00013,29.70043]
[1778610415434,36.19,80487.71,0.0,0.64176,0.00013,29.70688]
[1778610416935,36.19,80484.7,0.0,0.64137,0.00013,29.71716]
[1778610422092,36.19,80491.26,0.0,0.6422,0.00013,29.69563]
[1778610427126,36.19,80489.56,0.0,0.64198,0.00013,29.70128]
[1778610432161,36.19,80489.39,0.0,0.64196,0.00013,29.70177]
[1778610436456,36.19,80487.03,0.0,0.64166,0.00013,29.70968]
[1778610436959,36.19,80487.03,0.0,0.64166,0.00013,29.70968]
[1778610438459,36.19,80486.4,0.0,0.64157,0.00013,29.71182]
[1778610443239,36.19,80480.47,0.0,0.6408,0.00013,29.73203]
[1778610445596,36.19,80481.04,0.0,0.64087,0.00013,29.73021]
[1778610445763,36.19,80481.04,0.0,0.64087,0.00013,29.73021]
[1778610446260,36.2,80467.58,0.0,0.63911,0.00013,29.77523]
[1778610448703,36.2,80463.69,0.0,0.6386,0.00013,29.78827]
[1778610448793,36.2,80470.94,0.0,0.63954,0.00013,29.76445]
[1778610450288,36.2,80464.98,0.0,0.63876,0.00013,29.78432]
[1778610451578,36.2,80464.98,0.0,0.63876,0.00013,29.78432]
[1778610452145,36.2,80464.98,0.0,0.63876,0.00013,29.78432]
[1778610452226,36.2,80460.97,0.0,0.63824,0.00013,29.79441]
[1778610452540,36.2,80460.97,0.0,0.63824,0.00013,29.79441]
[1778610455796,36.2,80457.22,0.0,0.63775,0.00013,29.80679]
[1778610455899,36.2,80457.19,0.0,0.63775,0.00013,29.80692]
[1778610458779,36.2,80457.14,0.0,0.63774,0.00013,29.80715]
[1778610458812,36.2,80460.49,0.0,0.63817,0.00013,29.79618]
[1778610463716,36.21,80461.01,0.0,0.63824,0.00013,29.79464]
[1778610463817,36.21,80461.29,0.0,0.63827,0.00013,29.79376]
[1778610469421,36.21,80461.12,0.0,0.63824,0.00013,29.79459]
[1778610470506,36.21,80461.12,0.0,0.63824,0.00013,29.79459]
[1778610473892,36.21,80462.04,0.0,0.63835,0.00013,29.7917]
[1778610474166,36.21,80462.04,0.0,0.63835,0.00013,29.7917]
[1778610474264,36.21,80463.3,0.0,0.63851,0.00013,29.78777]
[1778610474737,36.21,80463.3,0.0,0.63851,0.00013,29.78777]
[1778610474769,36.21,80466.14,0.0,0.63888,0.00013,29.7784]
[1778610476613,36.21,80468.92,0.0,0.63924,0.00013,29.76925]
[1778610476704,36.21,80469.35,0.0,0.63929,0.00013,29.7679]
[1778610482024,36.22,80472.96,0.0,0.63974,0.00013,29.75649]
[1778610482075,36.22,80472.96,0.0,0.63974,0.00013,29.75649]
[1778610485922,36.22,80478.04,0.0,0.64039,0.00013,29.73972]
[1778610486540,36.22,80484.66,0.0,0.64126,0.00013,29.71745]
[1778610491575,36.22,80488.26,0.0,0.64173,0.00013,29.70522]
[1778610496610,36.22,80489.25,0.0,0.64186,0.00013,29.70182]
[1778610501866,36.22,80489.37,0.0,0.64187,0.00013,29.70146]
[1778610507687,36.22,80493.15,0.0,0.64235,0.00013,29.68889]
[1778610512723,36.22,80493.66,0.0,0.64243,0.00013,29.68391]
[1778610515743,36.22,80487.84,0.0,0.64168,0.00013,29.70358]
[1778610518065,36.22,80487.85,0.0,0.64168,0.00013,29.70353]
[1778610518548,36.22,80488.01,0.0,0.6417,0.00013,29.70298]
[1778610518706,36.22,80488.01,0.0,0.6417,0.00013,29.70298]
[1778610518767,36.22,80476.33,0.0,0.64019,0.00013,29.74216]
[1778610519346,36.22,80476.33,0.0,0.64019,0.00013,29.74216]
[1778610519385,36.22,80476.33,0.0,0.64019,0.00013,29.74216]
[1778610519774,36.22,80472.79,0.0,0.63972,0.00013,29.75403]
[1778610524808,36.23,80471.43,0.0,0.63952,0.00013,29.75931]
[1778610525395,36.23,80471.43,0.0,0.63952,0.00013,29.75931]
[1778610526007,36.23,80471.43,0.0,0.63952,0.00013,29.75931]
[1778610527072,36.23,80471.41,0.0,0.63951,0.00013,29.75967]
[1778610527570,36.23,80471.64,0.0,0.63954,0.00013,29.75891]
[1778610528070,36.23,80471.64,0.0,0.63954,0.00013,29.75891]
[1778610528571,36.24,80475.29,0.0,0.64001,0.00013,29.74691]
[1778610529070,36.24,80475.29,0.0,0.64001,0.00013,29.74691]
[1778610532278,36.24,80475.82,0.0,0.64006,0.00013,29.74554]
[1778610533576,36.24,80476.13,0.0,0.64009,0.00013,29.74476]
[1778610534077,36.24,80476.13,0.0,0.64009,0.00013,29.74476]
[1778610534685,36.24,80478.21,0.0,0.64036,0.00013,29.73795]
[1778610535057,36.24,80478.21,0.0,0.64036,0.00013,29.73795]
[1778610535136,36.24,80480.07,0.0,0.64059,0.00013,29.73185]
[1778610535356,36.24,80480.07,0.0,0.64059,0.00013,29.73185]
[1778610535885,36.25,80483.07,0.0,0.64098,0.00013,29.72182]
[1778610540920,36.24,80485.15,0.0,0.64125,0.00013,29.71482]
[1778610545960,36.25,80485.53,0.0,0.6413,0.00013,29.71373]
[1778610550992,36.25,80486.2,0.0,0.64138,0.00013,29.71167]
[1778610555302,36.25,80484.31,0.0,0.64113,0.00013,29.71814]
[1778610555318,36.25,80484.31,0.0,0.64113,0.00013,29.71814]
[1778610555342,36.25,80483.19,0.0,0.64098,0.00013,29.72193]
[1778610555610,36.25,80483.19,0.0,0.64098,0.00013,29.72193]
[1778610555611,36.25,80483.19,0.0,0.64098,0.00013,29.72193]
[1778610555654,36.25,80483.19,0.0,0.64098,0.00013,29.72193]
[1778610555983,36.25,80483.19,0.0,0.64098,0.00013,29.72193]
[1778610556027,36.25,80475.74,0.0,0.64001,0.00013,29.74686]
[1778610558587,36.25,80473.69,0.0,0.63974,0.00013,29.75393]
[1778610559115,36.25,80473.69,0.0,0.63974,0.00013,29.75393]
[1778610559194,36.25,80476.5,0.0,0.6401,0.00013,29.74471]
[1778610559614,36.25,80476.5,0.0,0.6401,0.00013,29.74471]
[1778610560460,36.26,80476.74,0.0,0.64013,0.00013,29.74399]
[1778610561062,36.26,80476.64,0.0,0.64011,0.00013,29.7444]
[1778610562917,36.26,80472.48,0.0,0.63957,0.00013,29.75836]
[1778610566479,36.26,80467.78,0.0,0.63894,0.00013,29.77451]
[1778610567109,36.27,80465.09,0.0,0.63858,0.00013,29.78354]
[1778610571886,36.27,80466.26,0.0,0.63874,0.00013,29.77664]
[1778610571891,36.27,80466.26,0.0,0.63874,0.00013,29.77664]
[1778610572081,36.27,80466.26,0.0,0.63874,0.00013,29.77664]
[1778610572144,36.27,80456.6,0.0,0.63748,0.00013,29.80838]
[1778610573187,36.27,80456.6,0.0,0.63748,0.00013,29.80838]
[1778610573256,36.27,80450.33,0.0,0.63666,0.00013,29.82885]
[1778610575165,36.27,80454.51,0.0,0.63721,0.00013,29.81528]
[1778610579193,36.27,80461.63,0.0,0.63813,0.00013,29.79208]
[1778610580153,36.27,80461.63,0.0,0.63813,0.00013,29.79208]
[1778610580200,36.27,80463.12,0.0,0.63832,0.00013,29.7872]
[1778610580482,36.27,80463.12,0.0,0.63832,0.00013,29.7872]
[1778610583262,36.27,80468.74,0.0,0.63905,0.00013,29.76876]
[1778610583332,36.27,80470.13,0.0,0.63923,0.00013,29.76426]
[1778610583639,36.27,80470.13,0.0,0.63923,0.00013,29.76426]
[1778610584139,36.27,80470.13,0.0,0.63923,0.00013,29.76426]
[1778610585155,36.27,80470.4,0.0,0.63926,0.00013,29.76337]
[1778610585235,36.27,80470.26,0.0,0.63924,0.00013,29.76398]
[1778610590270,36.28,80470.42,0.0,0.63925,0.00013,29.76382]
[1778610591411,36.28,80470.58,0.0,0.63926,0.00013,29.76335]
[1778610591652,36.28,80470.58,0.0,0.63926,0.00013,29.76335]
[1778610592303,36.28,80470.58,0.0,0.63926,0.00013,29.76335]
[1778610592364,36.28,80474.5,0.0,0.63977,0.00013,29.75055]
[1778610595996,36.28,80477.5,0.0,0.64014,0.00013,29.74094]
[1778610596312,36.28,80477.66,0.0,0.64016,0.00013,29.74048]
[1778610596554,36.28,80477.66,0.0,0.64016,0.00013,29.74048]
[1778610597319,36.29,80477.64,0.0,0.64015,0.00013,29.74066]
[1778610601662,36.29,80478.19,0.0,0.64021,0.00013,29.73928]
[1778610602209,36.29,80478.19,0.0,0.64021,0.00013,29.73928]
[1778610602354,36.29,80472.3,0.0,0.63944,0.00013,29.75895]
[1778610602741,36.29,80472.3,0.0,0.63944,0.00013,29.75895]
[1778610603013,36.29,80472.3,0.0,0.63944,0.00013,29.75895]
[1778610603361,36.29,80470.38,0.0,0.63919,0.00013,29.76544]
[1778610604273,36.29,80470.38,0.0,0.63919,0.00013,29.76544]
[1778610604368,36.29,80470.23,0.0,0.63916,0.00013,29.76607]
[1778610605203,36.29,80470.23,0.0,0.63916,0.00013,29.76607]
[1778610605548,36.3,80470.38,0.0,0.63918,0.00013,29.76563]
[1778610606224,36.3,80470.38,0.0,0.63918,0.00013,29.76563]
[1778610607365,36.3,80471.98,0.0,0.63938,0.00013,29.76048]
[1778610607389,36.3,80472.0,0.0,0.63938,0.00013,29.76047]
[1778610612424,36.3,80473.02,0.0,0.63949,0.00013,29.75775]
[1778610614494,36.31,80472.27,0.0,0.63939,0.00013,29.76036]
[1778610614534,36.31,80472.6,0.0,0.63943,0.00013,29.7594]
[1778610620480,36.31,80472.43,0.0,0.6394,0.00013,29.7603]
[1778610621809,36.31,80472.43,0.0,0.6394,0.00013,29.7603]
[1778610621822,36.31,80472.43,0.0,0.6394,0.00013,29.7603]
[1778610622189,36.31,80472.43,0.0,0.6394,0.00013,29.7603]
[1778610622218,36.31,80472.43,0.0,0.6394,0.00013,29.7603]
[1778610622220,36.31,80472.12,0.0,0.63935,0.00013,29.76138]
[1778610622919,36.31,80481.59,0.0,0.64058,0.00013,29.73004]
[1778610623501,36.31,80486.44,0.0,0.64121,0.00013,29.71377]
[1778610626522,36.31,80493.11,0.0,0.64207,0.00013,29.69123]
[1778610628536,36.31,80499.1,0.0,0.64285,0.00013,29.67093]
[1778610629543,36.31,80493.6,0.0,0.64214,0.00013,29.68953]
[1778610634578,36.31,80494.71,0.0,0.6423,0.00013,29.68244]
[1778610639614,36.31,80497.38,0.0,0.64264,0.00013,29.67336]
[1778610644649,36.31,80503.3,0.0,0.64341,0.00013,29.65319]
[1778610649684,36.31,80504.05,0.0,0.64351,0.00013,29.65064]
[1778610654719,36.31,80504.6,0.0,0.64358,0.00013,29.64878]
[1778610659755,36.31,80506.03,0.0,0.64376,0.00013,29.6439]
[1778610661723,36.31,80506.88,0.0,0.64387,0.00013,29.64096]
[1778610661769,36.31,80506.61,0.0,0.64384,0.00013,29.64185]
[1778610662500,36.31,80506.61,0.0,0.64384,0.00013,29.64185]
[1778610662777,36.31,80518.76,0.0,0.64541,0.00013,29.59999]
[1778610664790,36.31,80523.39,0.0,0.64601,0.00013,29.5838]
[1778610670699,36.3,80523.53,0.0,0.64604,0.00013,29.58312]
[1778610675867,36.3,80528.6,0.0,0.64671,0.00013,29.56498]
[1778610680902,36.3,80528.74,0.0,0.64673,0.00013,29.5642]
[1778610685940,36.29,80528.74,0.0,0.64674,0.00013,29.56391]
[1778610691103,36.29,80527.3,0.0,0.64657,0.00013,29.56868]
[1778610691116,36.29,80514.26,0.0,0.6449,0.00013,29.61057]
[1778610691980,36.29,80510.85,0.0,0.64446,0.00013,29.62222]
[1778610697016,36.29,80508.42,0.0,0.64416,0.00013,29.63012]
[1778610702051,36.29,80509.18,0.0,0.64426,0.00013,29.62763]
[1778610707086,36.29,80509.78,0.0,0.64433,0.00013,29.6257]
[1778610712121,36.29,80509.05,0.0,0.64423,0.00013,29.62833]
[1778610717156,36.29,80510.47,0.0,0.64441,0.00013,29.62357]
[1778610719127,36.29,80510.58,0.0,0.64442,0.00013,29.62321]
[1778610719170,36.29,80514.86,0.0,0.64498,0.00013,29.60852]
[1778610722191,36.29,80521.43,0.0,0.64582,0.00013,29.58594]
[1778610727226,36.29,80528.74,0.0,0.64675,0.00013,29.56081]
[1778610732262,36.29,80525.72,0.0,0.64637,0.00013,29.57098]
[1778610737296,36.29,80526.85,0.0,0.64653,0.00013,29.56667]
[1778610742331,36.28,80528.77,0.0,0.64679,0.00013,29.5596]
[1778610747366,36.28,80528.39,0.0,0.64675,0.00013,29.56058]
[1778610752401,36.28,80528.94,0.0,0.64685,0.00013,29.55506]
[1778610757436,36.27,80527.68,0.0,0.6467,0.00013,29.55912]
[1778610762471,36.27,80527.63,0.0,0.6467,0.00013,29.55895]
[1778610767506,36.27,80527.68,0.0,0.64672,0.00013,29.55835]
[1778610772545,36.26,80527.25,0.0,0.64668,0.00013,29.55951]
[1778610777580,36.26,80526.4,0.0,0.64658,0.00013,29.56212]
[1778610782615,36.26,80525.36,0.0,0.64646,0.00013,29.56538]
[1778610787650,36.25,80527.27,0.0,0.64672,0.00013,29.55834]
[1778610790144,36.25,80528.02,0.0,0.64682,0.00013,29.55565]
[1778610792685,36.25,80537.29,0.0,0.64802,0.00013,29.52287]
[1778610797414,36.25,80537.99,0.0,0.64811,0.00013,29.52028]
[1778610802755,36.25,80541.7,0.0,0.6486,0.00013,29.50695]
[1778610807790,36.25,80541.27,0.0,0.64855,0.00013,29.50831]
[1778610813834,36.24,80540.51,0.0,0.64847,0.00013,29.50755]
[1778610818869,36.24,80540.49,0.0,0.64847,0.00013,29.50745]
[1778610823904,36.24,80536.42,0.0,0.64795,0.00013,29.52162]
[1778610825063,36.24,80536.42,0.0,0.64795,0.00013,29.52162]
[1778610825363,36.24,80536.42,0.0,0.64795,0.00013,29.52162]
[1778610825403,36.24,80537.46,0.0,0.64809,0.00013,29.51791]
[1778610826925,36.24,80542.13,0.0,0.64869,0.00013,29.50133]
[1778610831960,36.24,80542.53,0.0,0.64875,0.00013,29.49977]
[1778610836311,36.24,80542.35,0.0,0.64873,0.00013,29.50033]
[1778610842036,36.24,80539.03,0.0,0.64831,0.00013,29.51187]
[1778610847071,36.23,80539.16,0.0,0.64833,0.00013,29.51123]
[1778610852106,36.23,80540.96,0.0,0.64857,0.00013,29.5047]
[1778610857141,36.23,80542.34,0.0,0.64875,0.00013,29.49966]
[1778610862176,36.23,80542.66,0.0,0.6488,0.00013,29.49839]
[1778610867211,36.23,80543.02,0.0,0.64885,0.00013,29.49699]
[1778610872247,36.23,80545.73,0.0,0.64921,0.00013,29.48401]
[1778610877282,36.23,80545.59,0.0,0.6492,0.00013,29.48443]
[1778610882317,36.23,80545.69,0.0,0.64921,0.00013,29.48399]
[1778610887352,36.22,80544.42,0.0,0.64905,0.00013,29.48841]
[1778610893394,36.22,80543.98,0.0,0.649,0.00013,29.48983]
[1778610898429,36.22,80544.55,0.0,0.64908,0.00013,29.48768]
[1778610901462,36.22,80538.08,0.0,0.64825,0.00013,29.51053]
[1778610901944,36.22,80538.08,0.0,0.64825,0.00013,29.51053]
[1778610902053,36.22,80538.08,0.0,0.64825,0.00013,29.51053]
[1778610902459,36.22,80536.86,0.0,0.64809,0.00013,29.51479]
[1778610907494,36.22,80534.8,0.0,0.64783,0.00013,29.52182]
[1778610912581,36.22,80533.89,0.0,0.64772,0.00013,29.52483]
[1778610912651,36.22,80533.89,0.0,0.64772,0.00013,29.52483]
[1778610918572,36.21,80532.58,0.0,0.64757,0.00013,29.52908]
[1778610923607,36.21,80533.13,0.0,0.64765,0.00013,29.52687]
[1778610926307,36.21,80533.19,0.0,0.64766,0.00013,29.52656]
[1778610931663,36.21,80533.15,0.0,0.64768,0.00013,29.52309]
[1778610936700,36.2,80532.9,0.0,0.64765,0.00013,29.52375]
[1778610942742,36.2,80532.94,0.0,0.64766,0.00013,29.52345]
[1778610944916,36.2,80534.74,0.0,0.6479,0.00013,29.51704]
[1778610945751,36.2,80534.74,0.0,0.6479,0.00013,29.51704]
[1778610949559,36.2,80535.94,0.0,0.64805,0.00013,29.51268]
[1778610949711,36.2,80535.94,0.0,0.64805,0.00013,29.51268]
[1778610953782,36.2,80536.09,0.0,0.64808,0.00013,29.51196]
[1778610956046,36.2,80537.55,0.0,0.64827,0.00013,29.50674]
[1778610956841,36.2,80545.63,0.0,0.64931,0.00013,29.478]
[1778610960393,36.2,80549.64,0.0,0.64983,0.00013,29.46368]
[1778610960541,36.2,80549.64,0.0,0.64983,0.00013,29.46368]
[1778610960552,36.2,80549.59,0.0,0.64982,0.00013,29.46386]
[1778610960869,36.2,80555.01,0.0,0.65052,0.00013,29.44445]
[1778610962883,36.2,80559.55,0.0,0.6511,0.00013,29.42815]
[1778610963891,36.2,80552.93,0.0,0.65025,0.00013,29.45197]
[1778610968925,36.2,80553.02,0.0,0.65026,0.00013,29.45167]
[1778610973960,36.2,80555.83,0.0,0.65062,0.00013,29.44167]
[1778610978995,36.2,80555.15,0.0,0.65053,0.00013,29.4442]
[1778610984030,36.2,80559.34,0.0,0.65107,0.00013,29.42922]
[1778610985264,36.2,80559.34,0.0,0.65107,0.00013,29.42922]
[1778610985830,36.2,80563.04,0.0,0.65154,0.00013,29.41591]
[1778610986044,36.2,80581.68,0.0,0.65393,0.00013,29.34807]
[1778610987359,36.2,80580.18,0.0,0.65373,0.00013,29.35366]
[1778610988552,36.2,80580.18,0.0,0.65373,0.00013,29.35366]
[1778610988631,36.2,80580.18,0.0,0.65373,0.00013,29.35366]
[1778610988691,36.2,80579.13,0.0,0.6536,0.00013,29.3576]
[1778610989013,36.2,80579.13,0.0,0.6536,0.00013,29.3576]
[1778610989187,36.2,80579.13,0.0,0.6536,0.00013,29.3576]
[1778610989470,36.2,80579.13,0.0,0.6536,0.00013,29.3576]
[1778610989758,36.2,80579.13,0.0,0.6536,0.00013,29.3576]
[1778610989571,36.2,80583.29,0.0,0.65413,0.00013,29.34243]
[1778610995107,36.21,80586.66,0.0,0.65455,0.00013,29.32738]
[1778610999149,36.21,80592.03,0.0,0.65522,0.00013,29.308]
[1778611004171,36.21,80598.19,0.0,0.65602,0.00013,29.28501]
[1778611004972,36.21,80598.19,0.0,0.65602,0.00013,29.28501]
[1778611005302,36.21,80598.19,0.0,0.65602,0.00013,29.28501]
[1778611005328,36.21,80609.19,0.0,0.65742,0.00013,29.2439]
[1778611007193,36.21,80603.78,0.0,0.65673,0.00013,29.26417]
[1778611009700,36.21,80603.17,0.0,0.65665,0.00013,29.26645]
[1778611009770,36.21,80604.86,0.0,0.65687,0.00013,29.26013]
[1778611010018,36.21,80604.86,0.0,0.65687,0.00013,29.26013]
[1778611010234,36.21,80602.98,0.0,0.65663,0.00013,29.26715]
[1778611015271,36.21,80600.3,0.0,0.65629,0.00013,29.27708]
[1778611019297,36.21,80606.01,0.0,0.65702,0.00013,29.25569]
[1778611020304,36.21,80611.26,0.0,0.65769,0.00013,29.236]
[1778611021193,36.21,80611.26,0.0,0.65769,0.00013,29.236]
[1778611021337,36.21,80611.26,0.0,0.65769,0.00013,29.236]
[1778611021382,36.21,80616.89,0.0,0.65841,0.00013,29.21481]
[1778611022319,36.21,80621.79,0.0,0.65903,0.00013,29.19631]
[1778611025340,36.21,80609.72,0.0,0.65749,0.00013,29.24171]
[1778611026981,36.21,80605.32,0.0,0.65693,0.00013,29.2582]
[1778611027354,36.21,80598.53,0.0,0.65607,0.00013,29.28353]
[1778611032389,36.21,80601.43,0.0,0.65644,0.00013,29.27259]
[1778611037424,36.21,80600.84,0.0,0.65637,0.00013,29.27472]
[1778611042460,36.21,80602.3,0.0,0.65656,0.00013,29.26922]
[1778611047496,36.21,80601.66,0.0,0.65648,0.00013,29.27155]
[1778611048503,36.21,80610.6,0.0,0.65762,0.00013,29.23807]
[1778611051524,36.21,80615.72,0.0,0.65828,0.00013,29.21558]
[1778611053360,36.21,80615.02,0.0,0.65819,0.00013,29.21825]
[1778611053708,36.21,80615.02,0.0,0.65819,0.00013,29.21825]
[1778611053810,36.21,80609.36,0.0,0.65747,0.00013,29.23958]
[1778611056561,36.21,80614.1,0.0,0.65807,0.00013,29.22178]
[1778611061596,36.21,80611.43,0.0,0.65773,0.00013,29.23195]
[1778611063610,36.21,80605.19,0.0,0.65693,0.00013,29.25538]
[1778611069653,36.21,80603.81,0.0,0.65676,0.00013,29.2605]
[1778611074690,36.21,80604.94,0.0,0.6569,0.00013,29.25624]
[1778611079725,36.21,80604.65,0.0,0.65686,0.00013,29.25731]
[1778611084760,36.21,80606.22,0.0,0.65706,0.00013,29.25146]
[1778611089795,36.21,80605.7,0.0,0.657,0.00013,29.25339]
[1778611095837,36.21,80606.63,0.0,0.65712,0.00013,29.24989]
[1778611096613,36.21,80606.63,0.0,0.65712,0.00013,29.24989]
[1778611098859,36.21,80613.25,0.0,0.65796,0.00013,29.22503]
[1778611099220,36.21,80613.25,0.0,0.65796,0.00013,29.22503]
[1778611099866,36.21,80619.56,0.0,0.65876,0.00013,29.20123]
[1778611104901,36.21,80622.49,0.0,0.65913,0.00013,29.19036]
[1778611109936,36.21,80622.17,0.0,0.65908,0.00013,29.19183]
[1778611112959,36.21,80617.71,0.0,0.65852,0.00013,29.20555]
[1778611115989,36.22,80612.98,0.0,0.65792,0.00013,29.22348]
[1778611121016,36.22,80611.68,0.0,0.65775,0.00013,29.22845]
[1778611126051,36.22,80609.61,0.0,0.65748,0.00013,29.23627]
[1778611131086,36.22,80612.22,0.0,0.65782,0.00013,29.22651]
[1778611136122,36.22,80611.11,0.0,0.65767,0.00013,29.23074]
[1778611141157,36.22,80612.26,0.0,0.65782,0.00013,29.22647]
[1778611146192,36.22,80613.91,0.0,0.65803,0.00013,29.22033]
[1778611151227,36.22,80616.51,0.0,0.65835,0.00013,29.21062]
[1778611156262,36.22,80616.26,0.0,0.65832,0.00013,29.21169]
[1778611158276,36.22,80621.55,0.0,0.65899,0.00013,29.19175]
[1778611163311,36.22,80622.3,0.0,0.65908,0.00013,29.18913]
[1778611168346,36.22,80620.73,0.0,0.65887,0.00013,29.19528]
[1778611173382,36.23,80621.08,0.0,0.65893,0.00013,29.19084]
[1778611178417,36.23,80621.66,0.0,0.65899,0.00013,29.18881]
[1778611183452,36.23,80620.71,0.0,0.65887,0.00013,29.19259]
[1778611184814,36.23,80620.71,0.0,0.65887,0.00013,29.19259]
[1778611188582,36.23,80621.9,0.0,0.65902,0.00013,29.18821]
[1778611192515,36.23,80616.15,0.0,0.65828,0.00013,29.21009]
[1778611194844,36.23,80614.12,0.0,0.65802,0.00013,29.21775]
[1778611197092,36.23,80608.13,0.0,0.65726,0.00013,29.24024]
[1778611197359,36.23,80608.13,0.0,0.65726,0.00013,29.24024]
[1778611197613,36.23,80608.13,0.0,0.65726,0.00013,29.24024]
[1778611197946,36.23,80608.13,0.0,0.65726,0.00013,29.24024]
[1778611198049,36.23,80594.36,0.0,0.6555,0.00013,29.29152]
[1778611198616,36.23,80594.36,0.0,0.6555,0.00013,29.29152]
[1778611198695,36.23,80594.84,0.0,0.65556,0.00013,29.2897]
[1778611200158,36.23,80595.25,0.0,0.65562,0.00013,29.28813]
[1778611200933,36.23,80595.25,0.0,0.65562,0.00013,29.28813]
[1778611201001,36.23,80571.91,0.0,0.65263,0.00013,29.37394]
[1778611201583,36.23,80574.61,0.0,0.65297,0.00013,29.36416]
[1778611203597,36.23,80583.06,0.0,0.65405,0.00013,29.33336]
[1778611208635,36.24,80582.94,0.0,0.65402,0.00013,29.33418]
[1778611209973,36.24,80582.94,0.0,0.65402,0.00013,29.33418]
[1778611210796,36.24,80584.04,0.0,0.65416,0.00013,29.33022]
[1778611210818,36.24,80591.63,0.0,0.65513,0.00013,29.30235]
[1778611216691,36.24,80594.81,0.0,0.65554,0.00013,29.29044]
[1778611221726,36.24,80594.85,0.0,0.65554,0.00013,29.29054]
[1778611226761,36.24,80595.16,0.0,0.65556,0.00013,29.28996]
[1778611231796,36.24,80594.59,0.0,0.6555,0.00013,29.28886]
[1778611233891,36.24,80594.52,0.0,0.65549,0.00013,29.28907]
[1778611235089,36.24,80599.08,0.0,0.65607,0.00013,29.27222]
[1778611237838,36.24,80605.71,0.0,0.65692,0.00013,29.24742]
[1778611242873,36.24,80603.66,0.0,0.65666,0.00013,29.255]
[1778611246720,36.24,80602.01,0.0,0.65645,0.00013,29.26111]
[1778611251936,36.24,80603.9,0.0,0.6567,0.00013,29.25388]
[1778611256972,36.24,80607.85,0.0,0.6572,0.00013,29.23902]
[1778611262006,36.24,80609.81,0.0,0.65745,0.00013,29.23166]
[1778611265027,36.24,80603.65,0.0,0.65667,0.00013,29.2547]
[1778611268384,36.24,80603.85,0.0,0.65669,0.00013,29.25391]
[1778611274093,36.24,80597.09,0.0,0.65584,0.00013,29.2789]
[1778611279133,36.24,80593.02,0.0,0.6553,0.00013,29.29442]
[1778611284163,36.24,80592.96,0.0,0.65528,0.00013,29.29503]
[1778611289198,36.25,80590.61,0.0,0.65497,0.00013,29.30425]
[1778611295245,36.25,80591.02,0.0,0.65501,0.00013,29.30006]
[1778611300280,36.26,80591.89,0.0,0.65511,0.00013,29.29737]
[1778611306322,36.26,80592.08,0.0,0.65511,0.00013,29.29729]
[1778611311357,36.27,80593.63,0.0,0.65529,0.00013,29.29208]
[1778611312364,36.27,80598.54,0.0,0.65592,0.00013,29.27401]
[1778611317399,36.27,80601.36,0.0,0.65626,0.00013,29.26416]
[1778611319497,36.28,80602.49,0.0,0.6564,0.00013,29.26009]
[1778611322434,36.27,80609.39,0.0,0.65728,0.00013,29.23426]
[1778611327469,36.27,80612.56,0.0,0.65768,0.00013,29.22235]
[1778611332504,36.27,80612.22,0.0,0.65764,0.00013,29.22364]
[1778611337539,36.27,80615.69,0.0,0.65808,0.00013,29.21062]
[1778611342574,36.27,80614.59,0.0,0.65794,0.00013,29.21481]
[1778611347609,36.28,80615.68,0.0,0.65808,0.00013,29.21077]
[1778611352644,36.28,80615.79,0.0,0.6581,0.00013,29.20713]
[1778611357679,36.28,80614.66,0.0,0.65796,0.00013,29.21144]
[1778611363721,36.28,80615.58,0.0,0.65807,0.00013,29.20814]
[1778611368756,36.28,80613.62,0.0,0.65781,0.00013,29.21566]
[1778611374798,36.28,80612.05,0.0,0.65761,0.00013,29.22163]
[1778611379833,36.28,80613.33,0.0,0.65777,0.00013,29.21694]
[1778611382854,36.28,80619.26,0.0,0.65852,0.00013,29.1947]
[1778611384869,36.28,80624.54,0.0,0.65919,0.00013,29.1748]
[1778611389904,36.28,80624.53,0.0,0.65919,0.00013,29.17501]
[1778611394939,36.28,80624.96,0.0,0.65924,0.00013,29.17357]
[1778611399974,36.29,80625.45,0.0,0.65929,0.00013,29.17191]
[1778611405009,36.29,80625.05,0.0,0.65924,0.00013,29.17362]
[1778611410044,36.29,80625.1,0.0,0.65924,0.00013,29.17363]
[1778611413065,36.29,80629.9,0.0,0.65985,0.00013,29.15227]
[1778611418100,36.29,80630.41,0.0,0.65991,0.00013,29.1506]
[1778611423135,36.29,80630.7,0.0,0.65994,0.00013,29.14976]
[1778611428170,36.3,80630.51,0.0,0.65991,0.00013,29.15074]
[1778611433205,36.3,80630.48,0.0,0.6599,0.00013,29.15111]
[1778611438242,36.3,80631.1,0.0,0.65997,0.00013,29.14903]
[1778611443276,36.3,80635.62,0.0,0.66053,0.00013,29.13211]
[1778611448311,36.31,80636.09,0.0,0.66058,0.00013,29.13064]
[1778611448610,36.31,80636.09,0.0,0.66058,0.00013,29.13064]
[1778611454354,36.31,80638.58,0.0,0.66088,0.00013,29.12154]
[1778611456024,36.31,80639.14,0.0,0.66095,0.00013,29.11947]
[1778611456368,36.31,80643.66,0.0,0.66152,0.00013,29.10223]
[1778611458383,36.31,80648.17,0.0,0.66209,0.00013,29.085]
[1778611460823,36.31,80648.16,0.0,0.66209,0.00013,29.08506]
[1778611465434,36.31,80652.96,0.0,0.66269,0.00013,29.06662]
[1778611466440,36.31,80661.51,0.0,0.66377,0.00013,29.03352]
[1778611471475,36.31,80663.55,0.0,0.66404,0.00013,29.02258]
[1778611475269,36.31,80663.22,0.0,0.66399,0.00013,29.02399]
[1778611475769,36.32,80662.72,0.0,0.66392,0.00013,29.02605]
[1778611475858,36.32,80659.19,0.0,0.66348,0.00013,29.03977]
[1778611479174,36.32,80661.21,0.0,0.66373,0.00013,29.03202]
[1778611484566,36.32,80660.19,0.0,0.66359,0.00013,29.03631]
[1778611489603,36.32,80659.82,0.0,0.66354,0.00013,29.03797]
[1778611491617,36.32,80651.27,0.0,0.66246,0.00013,29.07113]
[1778611493978,36.32,80647.89,0.0,0.66203,0.00013,29.08416]
[1778611494157,36.32,80647.89,0.0,0.66203,0.00013,29.08416]
[1778611494198,36.32,80646.64,0.0,0.66187,0.00013,29.08897]
[1778611494638,36.32,80641.1,0.0,0.66117,0.00013,29.11021]
[1778611499673,36.32,80639.77,0.0,0.661,0.00013,29.11518]
[1778611502694,36.32,80648.6,0.0,0.66212,0.00013,29.08124]
[1778611503702,36.32,80654.41,0.0,0.66286,0.00013,29.05883]
[1778611508741,36.32,80656.19,0.0,0.66308,0.00013,29.05209]
[1778611510529,36.32,80656.19,0.0,0.66308,0.00013,29.05209]
[1778611511138,36.32,80656.19,0.0,0.66308,0.00013,29.05209]
[1778611511211,36.32,80668.53,0.0,0.66463,0.00013,29.00416]
[1778611511860,36.32,80670.83,0.0,0.66493,0.00013,28.99514]
[1778611514032,36.32,80673.71,0.0,0.66529,0.00013,28.98384]
[1778611514061,36.32,80673.71,0.0,0.66529,0.00013,28.98384]
[1778611514166,36.32,80673.71,0.0,0.66529,0.00013,28.98384]
[1778611514268,36.32,80672.7,0.0,0.66516,0.00013,28.98779]
[1778611519858,36.32,80671.92,0.0,0.66507,0.00013,28.99077]
[1778611524893,36.32,80672.08,0.0,0.66509,0.00013,28.99008]
[1778611529928,36.32,80672.22,0.0,0.66511,0.00013,28.98945]
[1778611531766,36.32,80671.92,0.0,0.66507,0.00013,28.99061]
[1778611531842,36.32,80671.92,0.0,0.66507,0.00013,28.99061]
[1778611531942,36.32,80662.9,0.0,0.66395,0.00013,29.0225]
[1778611532949,36.32,80654.4,0.0,0.66287,0.00013,29.05543]
[1778611534195,36.32,80654.4,0.0,0.66287,0.00013,29.05543]
[1778611534275,36.32,80647.79,0.0,0.66204,0.00013,29.08085]
[1778611534594,36.32,80647.79,0.0,0.66204,0.00013,29.08085]
[1778611535164,36.32,80647.79,0.0,0.66204,0.00013,29.08085]
[1778611535193,36.32,80643.87,0.0,0.66155,0.00013,29.09586]
[1778611535970,36.32,80636.83,0.0,0.66066,0.00013,29.12273]
[1778611536817,36.32,80636.83,0.0,0.66066,0.00013,29.12273]
[1778611539344,36.32,80635.53,0.0,0.6605,0.00013,29.12753]
[1778611543139,36.31,80635.14,0.0,0.66046,0.00013,29.12869]
[1778611543169,36.31,80636.78,0.0,0.66067,0.00013,29.12235]
[1778611543731,36.31,80636.78,0.0,0.66067,0.00013,29.12235]
[1778611544026,36.31,80644.03,0.0,0.66159,0.00013,29.09453]
[1778611549064,36.31,80645.88,0.0,0.66183,0.00013,29.08719]
[1778611554099,36.31,80647.29,0.0,0.66202,0.00013,29.08153]
[1778611559134,36.31,80647.43,0.0,0.66204,0.00013,29.08079]
[1778611564170,36.3,80643.01,0.0,0.66149,0.00013,29.09746]
[1778611565424,36.3,80643.01,0.0,0.66149,0.00013,29.09746]
[1778611566183,36.3,80638.46,0.0,0.66092,0.00013,29.11474]
[1778611568308,36.3,80635.08,0.0,0.66049,0.00013,29.12756]
[1778611574239,36.3,80634.4,0.0,0.66042,0.00013,29.12949]
[1778611579274,36.29,80638.94,0.0,0.66101,0.00013,29.11169]
[1778611580669,36.29,80638.99,0.0,0.66102,0.00013,29.11142]
[1778611581288,36.29,80644.09,0.0,0.66167,0.00013,29.09179]
[1778611586323,36.29,80647.04,0.0,0.66205,0.00013,29.08014]
[1778611589922,36.29,80645.93,0.0,0.66192,0.00013,29.08426]
[1778611590346,36.29,80645.93,0.0,0.66192,0.00013,29.08426]
[1778611590351,36.29,80655.61,0.0,0.66315,0.00013,29.04682]
[1778611595386,36.29,80654.67,0.0,0.66304,0.00013,29.04701]
[1778611598407,36.29,80646.08,0.0,0.66196,0.00013,29.08011]
[1778611598926,36.29,80646.08,0.0,0.66196,0.00013,29.08011]
[1778611599414,36.29,80639.83,0.0,0.66117,0.00013,29.10402]
[1778611599751,36.29,80639.83,0.0,0.66117,0.00013,29.10402]
[1778611600205,36.29,80639.83,0.0,0.66117,0.00013,29.10402]
[1778611600421,36.29,80634.08,0.0,0.66044,0.00013,29.12593]
[1778611605456,36.28,80634.03,0.0,0.66045,0.00013,29.12568]
[1778611607470,36.28,80623.78,0.0,0.65915,0.00013,29.16445]
[1778611612506,36.28,80624.04,0.0,0.65918,0.00013,29.16362]
[1778611617541,36.28,80624.38,0.0,0.65922,0.00013,29.16249]
[1778611622576,36.28,80618.19,0.0,0.65843,0.00013,29.18598]
[1778611624590,36.28,80613.43,0.0,0.65782,0.00013,29.20389]
[1778611629368,36.28,80612.1,0.0,0.65765,0.00013,29.20886]
[1778611629459,36.28,80612.1,0.0,0.65765,0.00013,29.20886]
[1778611629469,36.28,80608.62,0.0,0.65721,0.00013,29.22186]
[1778611630287,36.28,80602.86,0.0,0.65648,0.00013,29.24335]
[1778611630647,36.28,80602.86,0.0,0.65648,0.00013,29.24335]
[1778611631129,36.29,80599.89,0.0,0.65609,0.00013,29.25451]
[1778611636676,36.29,80598.55,0.0,0.65591,0.00013,29.25984]
[1778611641711,36.29,80605.48,0.0,0.65678,0.00013,29.23448]
[1778611646747,36.29,80607.99,0.0,0.6571,0.00013,29.22532]
[1778611651782,36.3,80607.89,0.0,0.65708,0.00013,29.22313]
[1778611656817,36.3,80610.29,0.0,0.65737,0.00013,29.21441]
[1778611661852,36.3,80609.13,0.0,0.65723,0.00013,29.21867]
[1778611666888,36.3,80614.26,0.0,0.65788,0.00013,29.19942]
[1778611671924,36.3,80616.27,0.0,0.65814,0.00013,29.19189]
[1778611676959,36.3,80615.48,0.0,0.65804,0.00013,29.19491]
[1778611682212,36.3,80615.96,0.0,0.6581,0.00013,29.19315]
[1778611682291,36.3,80618.17,0.0,0.65838,0.00013,29.18485]
[1778611685017,36.3,80626.85,0.0,0.65948,0.00013,29.15213]
[1778611687031,36.3,80620.91,0.0,0.65872,0.00013,29.17469]
[1778611689045,36.3,80615.47,0.0,0.65803,0.00013,29.19521]
[1778611694081,36.3,80616.93,0.0,0.65821,0.00013,29.18977]
[1778611699116,36.3,80621.31,0.0,0.65878,0.00013,29.17281]
[1778611701130,36.3,80626.73,0.0,0.65948,0.00013,29.15209]
[1778611706166,36.29,80631.07,0.0,0.66004,0.00013,29.13512]
[1778611711201,36.29,80630.72,0.0,0.66002,0.00013,29.13274]
[1778611713215,36.29,80623.98,0.0,0.65917,0.00013,29.15814]
[1778611718250,36.28,80622.84,0.0,0.65905,0.00013,29.16193]
[1778611721271,36.28,80617.94,0.0,0.65843,0.00013,29.1803]
[1778611726307,36.29,80620.9,0.0,0.6588,0.00013,29.16928]
[1778611731342,36.29,80619.85,0.0,0.65866,0.00013,29.17339]
[1778611737384,36.29,80618.58,0.0,0.65849,0.00013,29.17834]
[1778611739398,36.29,80613.81,0.0,0.65788,0.00013,29.19632]
[1778611744433,36.29,80610.26,0.0,0.65743,0.00013,29.20966]
[1778611749468,36.29,80607.73,0.0,0.65711,0.00013,29.2191]
[1778611753496,36.29,80612.83,0.0,0.65776,0.00013,29.19997]
[1778611758531,36.29,80615.62,0.0,0.65812,0.00013,29.18951]
[1778611763566,36.29,80614.58,0.0,0.65798,0.00013,29.19347]
[1778611768601,36.29,80614.25,0.0,0.65794,0.00013,29.19477]
[1778611773636,36.29,80614.34,0.0,0.65796,0.00013,29.19118]
[1778611778671,36.29,80614.33,0.0,0.65796,0.00013,29.19126]
[1778611783706,36.29,80615.32,0.0,0.65808,0.00013,29.18757]
[1778611788741,36.29,80615.1,0.0,0.65805,0.00013,29.18844]
[1778611793776,36.29,80620.28,0.0,0.65871,0.00013,29.16898]
[1778611798811,36.29,80624.09,0.0,0.65919,0.00013,29.15473]
[1778611803846,36.29,80626.01,0.0,0.65943,0.00013,29.14765]
[1778611808881,36.29,80625.86,0.0,0.65941,0.00013,29.14842]
[1778611813916,36.3,80625.3,0.0,0.65933,0.00013,29.15075]
[1778611817944,36.3,80629.82,0.0,0.6599,0.00013,29.13378]
[1778611821170,36.3,80630.52,0.0,0.65998,0.00013,29.13123]
[1778611821972,36.3,80635.92,0.0,0.66066,0.00013,29.11077]
[1778611827007,36.3,80641.0,0.0,0.6613,0.00013,29.09173]
[1778611832043,36.31,80640.73,0.0,0.66126,0.00013,29.08991]
[1778611836814,36.31,80639.9,0.0,0.66115,0.00013,29.09343]
[1778611842113,36.31,80640.43,0.0,0.6612,0.00013,29.09191]
[1778611847148,36.32,80643.82,0.0,0.66161,0.00013,29.07936]
[1778611852183,36.32,80643.96,0.0,0.66162,0.00013,29.07929]
[1778611857218,36.32,80643.15,0.0,0.6615,0.00013,29.08285]
[1778611862253,36.33,80642.24,0.0,0.66137,0.00013,29.08677]
[1778611865274,36.33,80649.04,0.0,0.66224,0.00013,29.06057]
[1778611870309,36.32,80651.28,0.0,0.66253,0.00013,29.0516]
[1778611871482,36.32,80651.28,0.0,0.66253,0.00013,29.0516]
[1778611872323,36.32,80659.78,0.0,0.66361,0.00013,29.01858]
[1778611876351,36.32,80655.07,0.0,0.66302,0.00013,29.03666]
[1778611881386,36.32,80659.01,0.0,0.66352,0.00013,29.02115]
[1778611886421,36.32,80661.96,0.0,0.6639,0.00013,29.00952]
[1778611890449,36.32,80666.69,0.0,0.6645,0.00013,28.991]
[1778611895501,36.32,80661.9,0.0,0.66391,0.00013,29.00627]
[1778611900536,36.32,80661.98,0.0,0.66393,0.00013,29.00582]
[1778611905571,36.31,80661.9,0.0,0.66392,0.00013,29.00598]
[1778611909705,36.31,80664.79,0.0,0.66429,0.00013,28.99464]
[1778611909807,36.31,80671.63,0.0,0.66515,0.00013,28.96784]
[1778611915641,36.31,80673.96,0.0,0.66545,0.00013,28.95875]
[1778611920676,36.31,80674.65,0.0,0.66553,0.00013,28.95609]
[1778611923697,36.31,80681.21,0.0,0.66636,0.00013,28.9303]
[1778611927727,36.32,80676.08,0.0,0.66571,0.00013,28.95062]
[1778611932763,36.32,80675.22,0.0,0.6656,0.00013,28.95407]
[1778611938805,36.32,80674.83,0.0,0.66555,0.00013,28.95569]
[1778611943840,36.32,80672.81,0.0,0.66529,0.00013,28.96366]
[1778611948877,36.32,80671.11,0.0,0.66507,0.00013,28.97033]
[1778611953912,36.32,80670.45,0.0,0.66501,0.00013,28.96958]
[1778611959955,36.32,80670.12,0.0,0.66497,0.00013,28.97084]
[1778611965997,36.32,80670.11,0.0,0.66497,0.00013,28.97084]
[1778611968586,36.32,80671.0,0.0,0.66508,0.00013,28.96735]
[1778611974056,36.32,80671.56,0.0,0.66515,0.00013,28.96514]
[1778611977078,36.32,80679.88,0.0,0.6662,0.00013,28.93244]
[1778611982113,36.32,80681.22,0.0,0.66636,0.00013,28.9273]
[1778611987148,36.32,80684.41,0.0,0.66676,0.00013,28.91487]
[1778611992186,36.32,80686.29,0.0,0.66699,0.00013,28.90765]
[1778611997225,36.32,80691.43,0.0,0.66763,0.00013,28.88749]
[1778612002260,36.32,80690.07,0.0,0.66745,0.00013,28.89318]
[1778612007295,36.33,80690.05,0.0,0.66744,0.00013,28.89354]
[1778612011795,36.33,80691.16,0.0,0.66757,0.00013,28.88929]
[1778612012156,36.33,80693.39,0.0,0.66787,0.00013,28.87717]
[1778612017365,36.33,80696.63,0.0,0.66826,0.00013,28.86472]
[1778612022471,36.33,80697.0,0.0,0.6683,0.00013,28.86349]
[1778612023571,36.33,80696.9,0.0,0.66828,0.00013,28.86406]
[1778612023941,36.33,80696.9,0.0,0.66828,0.00013,28.86406]
[1778612024417,36.34,80704.79,0.0,0.66927,0.00013,28.83266]
[1778612025345,36.34,80704.79,0.0,0.66927,0.00013,28.83266]
[1778612025424,36.34,80709.54,0.0,0.66986,0.00013,28.81369]
[1778612027290,36.34,80711.63,0.0,0.67012,0.00013,28.80541]
[1778612027706,36.34,80711.63,0.0,0.67012,0.00013,28.80541]
[1778612029416,36.34,80718.56,0.0,0.67099,0.00013,28.77737]
[1778612033130,36.34,80713.73,0.0,0.67038,0.00013,28.79689]
[1778612033480,36.34,80709.27,0.0,0.66982,0.00013,28.81487]
[1778612035860,36.34,80707.75,0.0,0.66963,0.00013,28.82098]
[1778612036501,36.34,80701.98,0.0,0.6689,0.00013,28.84436]
[1778612037809,36.34,80701.98,0.0,0.6689,0.00013,28.84436]
[1778612041353,36.34,80698.25,0.0,0.66842,0.00013,28.85965]
[1778612041418,36.34,80698.25,0.0,0.66842,0.00013,28.85965]
[1778612041792,36.34,80698.25,0.0,0.66842,0.00013,28.85965]
[1778612041947,36.34,80698.25,0.0,0.66842,0.00013,28.85965]
[1778612042427,36.34,80701.65,0.0,0.66884,0.00013,28.84626]
[1778612042798,36.34,80701.65,0.0,0.66884,0.00013,28.84626]
[1778612042886,36.34,80708.27,0.0,0.66968,0.00013,28.81964]
[1778612043149,36.34,80708.27,0.0,0.66968,0.00013,28.81964]
[1778612046491,36.34,80711.92,0.0,0.67014,0.00013,28.80484]
[1778612046613,36.34,80711.92,0.0,0.67014,0.00013,28.80484]
[1778612047424,36.34,80713.73,0.0,0.67036,0.00013,28.79748]
[1778612048713,36.34,80713.85,0.0,0.67038,0.00013,28.79694]
[1778612048776,36.34,80713.85,0.0,0.67038,0.00013,28.79694]
[1778612051613,36.34,80714.28,0.0,0.67044,0.00013,28.79504]
[1778612053199,36.34,80714.72,0.0,0.6705,0.00013,28.79316]
[1778612057649,36.34,80708.35,0.0,0.66971,0.00013,28.81858]
[1778612062684,36.34,80705.15,0.0,0.6693,0.00013,28.83156]
[1778612068726,36.34,80704.4,0.0,0.66919,0.00013,28.83521]
[1778612070740,36.34,80699.99,0.0,0.66863,0.00013,28.85307]
[1778612071106,36.34,80699.99,0.0,0.66863,0.00013,28.85307]
[1778612071747,36.34,80700.07,0.0,0.66865,0.00013,28.84952]
[1778612073761,36.35,80704.51,0.0,0.6692,0.00013,28.83193]
[1778612075562,36.35,80705.75,0.0,0.66936,0.00013,28.82705]
[1778612075775,36.35,80705.47,0.0,0.66932,0.00013,28.82828]
[1778612080810,36.35,80706.29,0.0,0.66941,0.00013,28.82553]
[1778612085845,36.36,80706.1,0.0,0.66937,0.00013,28.82684]
[1778612089560,36.36,80707.66,0.0,0.66955,0.00013,28.82091]
[1778612089873,36.36,80708.21,0.0,0.66962,0.00013,28.81879]
[1778612090071,36.36,80708.21,0.0,0.66962,0.00013,28.81879]
[1778612090880,36.36,80708.11,0.0,0.6696,0.00013,28.81927]
[1778612095919,36.36,80708.91,0.0,0.66969,0.00013,28.8165]
[1778612101961,36.37,80708.18,0.0,0.66958,0.00013,28.82005]
[1778612106996,36.37,80707.26,0.0,0.66946,0.00013,28.82416]
[1778612112031,36.37,80706.27,0.0,0.66932,0.00013,28.82853]
[1778612117066,36.37,80706.42,0.0,0.66933,0.00013,28.82832]
[1778612123108,36.38,80705.97,0.0,0.66926,0.00013,28.83058]
[1778612126909,36.38,80704.84,0.0,0.66911,0.00013,28.83529]
[1778612126962,36.38,80702.39,0.0,0.6688,0.00013,28.84518]
[1778612127136,36.38,80690.52,0.0,0.66731,0.00013,28.89249]
[1778612128143,36.38,80685.87,0.0,0.66672,0.00013,28.91093]
[1778612133854,36.38,80684.73,0.0,0.66659,0.00013,28.91223]
[1778612134468,36.38,80694.56,0.0,0.66782,0.00013,28.87338]
[1778612136199,36.38,80698.04,0.0,0.66826,0.00013,28.85967]
[1778612141234,36.39,80695.54,0.0,0.66793,0.00013,28.86997]
[1778612147276,36.39,80694.47,0.0,0.66779,0.00013,28.87457]
[1778612152311,36.39,80691.12,0.0,0.66736,0.00013,28.88811]
[1778612159360,36.39,80690.72,0.0,0.6673,0.00013,28.89002]
[1778612164395,36.39,80689.23,0.0,0.66711,0.00013,28.89611]
[1778612169430,36.4,80690.73,0.0,0.66729,0.00013,28.89038]
[1778612174466,36.4,80690.91,0.0,0.66731,0.00013,28.88989]
[1778612179501,36.4,80692.63,0.0,0.66752,0.00013,28.88333]
[1778612185890,36.4,80692.4,0.0,0.66748,0.00013,28.88445]
[1778612190668,36.4,80692.54,0.0,0.66749,0.00013,28.8842]
[1778612190768,36.4,80692.54,0.0,0.66749,0.00013,28.8842]
[1778612192312,36.4,80694.23,0.0,0.66771,0.00013,28.87429]
[1778612192321,36.4,80694.23,0.0,0.66771,0.00013,28.87429]
[1778612192592,36.4,80699.91,0.0,0.66842,0.00013,28.85177]
[1778612193833,36.4,80699.91,0.0,0.66842,0.00013,28.85177]
[1778612193915,36.4,80699.91,0.0,0.66842,0.00013,28.85177]
[1778612193992,36.4,80707.39,0.0,0.66936,0.00013,28.82197]
[1778612194986,36.4,80718.56,0.0,0.67076,0.00012,28.77697]
[1778612196273,36.4,80720.11,0.0,0.67095,0.00012,28.77066]
[1778612197627,36.4,80725.44,0.0,0.67162,0.00012,28.749]
[1778612198182,36.4,80725.44,0.0,0.67162,0.00012,28.749]
[1778612200648,36.4,80718.66,0.0,0.67078,0.00012,28.77636]
[1778612203669,36.4,80724.97,0.0,0.67157,0.00012,28.75068]
[1778612204676,36.4,80729.99,0.0,0.67219,0.00012,28.73027]
[1778612209711,36.4,80733.04,0.0,0.67257,0.00012,28.71788]
[1778612214747,36.4,80730.89,0.0,0.67231,0.00012,28.72665]
[1778612220790,36.4,80728.61,0.0,0.67202,0.00012,28.7359]
[1778612222804,36.4,80721.06,0.0,0.67107,0.00012,28.7667]
[1778612224658,36.4,80719.03,0.0,0.67082,0.00012,28.77507]
[1778612224808,36.4,80719.03,0.0,0.67082,0.00012,28.77507]
[1778612229853,36.41,80714.9,0.0,0.67027,0.00013,28.79262]
[1778612232874,36.41,80710.01,0.0,0.66965,0.00013,28.81269]
[1778612237909,36.42,80706.94,0.0,0.66925,0.00013,28.8256]
[1778612242563,36.42,80703.08,0.0,0.66875,0.00013,28.84148]
[1778612242944,36.42,80697.29,0.0,0.66802,0.00013,28.86464]
[1778612245754,36.42,80693.17,0.0,0.6675,0.00013,28.88116]
[1778612246088,36.42,80693.17,0.0,0.6675,0.00013,28.88116]
[1778612246153,36.42,80687.78,0.0,0.66682,0.00013,28.90261]
[1778612246972,36.42,80681.71,0.0,0.66606,0.00013,28.9265]
[1778612247979,36.42,80673.83,0.0,0.66507,0.00013,28.95741]
[1778612249993,36.42,80671.76,0.0,0.66481,0.00013,28.96551]
[1778612255028,36.42,80673.3,0.0,0.66501,0.00013,28.95618]
[1778612260063,36.43,80674.38,0.0,0.66515,0.00013,28.95199]
[1778612265098,36.43,80674.8,0.0,0.6652,0.00013,28.9504]
[1778612270134,36.43,80679.42,0.0,0.66578,0.00013,28.93238]
[1778612275168,36.43,80674.49,0.0,0.66516,0.00013,28.9518]
[1778612280204,36.43,80674.45,0.0,0.66515,0.00013,28.952]
[1778612285239,36.43,80673.2,0.0,0.66499,0.00013,28.95691]
[1778612291281,36.43,80672.37,0.0,0.66488,0.00013,28.96019]
[1778612296316,36.43,80677.82,0.0,0.66557,0.00013,28.93892]
[1778612301351,36.43,80678.49,0.0,0.66565,0.00013,28.9364]
[1778612306386,36.43,80680.31,0.0,0.66588,0.00013,28.9294]
[1778612311422,36.43,80680.42,0.0,0.6659,0.00013,28.9258]
[1778612316457,36.43,80679.87,0.0,0.66583,0.00013,28.92809]
[1778612321492,36.43,80678.82,0.0,0.66569,0.00013,28.93235]
[1778612323506,36.43,80685.07,0.0,0.66647,0.00013,28.90785]
[1778612328541,36.43,80687.58,0.0,0.66678,0.00013,28.8982]
[1778612333576,36.44,80688.38,0.0,0.66688,0.00013,28.89529]
[1778612338611,36.44,80688.3,0.0,0.66686,0.00013,28.89585]
[1778612343646,36.44,80687.63,0.0,0.66677,0.00013,28.89873]
[1778612348681,36.44,80688.28,0.0,0.66684,0.00013,28.89639]
[1778612354723,36.44,80686.24,0.0,0.66658,0.00013,28.90467]
[1778612359758,36.44,80682.34,0.0,0.66608,0.00013,28.92016]
[1778612362902,36.45,80680.55,0.0,0.66586,0.00013,28.92722]
[1778612363004,36.45,80680.55,0.0,0.66586,0.00013,28.92722]
[1778612363010,36.45,80672.6,0.0,0.66486,0.00013,28.95831]
[1778612363786,36.45,80665.32,0.0,0.66394,0.00013,28.9866]
[1778612364793,36.45,80660.63,0.0,0.66335,0.00013,29.00472]
[1778612369828,36.44,80658.94,0.0,0.66315,0.00013,29.01099]
[1778612374863,36.44,80663.07,0.0,0.66369,0.00013,28.99147]
[1778612378891,36.44,80657.35,0.0,0.66297,0.00013,29.01339]
[1778612380159,36.44,80657.35,0.0,0.66297,0.00013,29.01339]
[1778612380241,36.44,80657.35,0.0,0.66297,0.00013,29.01339]
[1778612386126,36.44,80655.58,0.0,0.66276,0.00013,29.01983]
[1778612391982,36.43,80655.22,0.0,0.66273,0.00013,29.02074]
[1778612392586,36.43,80655.22,0.0,0.66273,0.00013,29.02074]
[1778612398025,36.43,80653.99,0.0,0.66259,0.00013,29.02504]
[1778612403060,36.43,80658.17,0.0,0.66313,0.00013,29.00856]
[1778612405074,36.43,80653.41,0.0,0.66253,0.00013,29.02677]
[1778612409102,36.42,80663.2,0.0,0.66377,0.00013,28.98871]
[1778612413131,36.42,80667.75,0.0,0.66435,0.00013,28.97087]
[1778612414060,36.42,80667.75,0.0,0.66435,0.00013,28.97087]
[1778612414142,36.42,80672.35,0.0,0.66493,0.00013,28.95291]
[1778612415148,36.42,80682.02,0.0,0.66615,0.00013,28.91501]
[1778612417162,36.42,80684.06,0.0,0.66641,0.00013,28.90699]
[1778612422197,36.42,80685.04,0.0,0.66653,0.00013,28.90324]
[1778612426225,36.42,80679.98,0.0,0.66589,0.00013,28.92323]
[1778612429247,36.42,80685.64,0.0,0.6666,0.00013,28.90103]
[1778612434282,36.42,80686.08,0.0,0.66666,0.00013,28.89612]
[1778612439318,36.43,80684.72,0.0,0.66649,0.00013,28.90165]
[1778612444353,36.43,80689.49,0.0,0.66708,0.00013,28.88301]
[1778612449388,36.43,80689.06,0.0,0.66702,0.00013,28.88494]
[1778612454430,36.43,80683.1,0.0,0.66627,0.00013,28.90861]
[1778612459469,36.43,80684.37,0.0,0.66642,0.00013,28.90375]
[1778612464504,36.43,80684.94,0.0,0.66649,0.00013,28.90166]
[1778612469539,36.43,80690.89,0.0,0.66723,0.00013,28.87837]
[1778612474574,36.44,80692.15,0.0,0.66738,0.00013,28.87367]
[1778612478889,36.44,80695.23,0.0,0.66776,0.00013,28.86163]
[1778612485255,36.44,80696.48,0.0,0.66791,0.00013,28.85708]
[1778612485308,36.44,80696.48,0.0,0.66791,0.00013,28.85708]
[1778612490686,36.44,80693.63,0.0,0.66754,0.00013,28.8688]
[1778612495721,36.45,80692.75,0.0,0.66743,0.00013,28.86923]
[1778612500756,36.45,80696.11,0.0,0.66785,0.00013,28.85619]
[1778612504784,36.45,80702.12,0.0,0.66859,0.00013,28.83255]
[1778612507612,36.45,80704.92,0.0,0.66894,0.00013,28.82155]
[1778612507908,36.45,80704.92,0.0,0.66894,0.00013,28.82155]
[1778612512840,36.45,80712.64,0.0,0.66989,0.00012,28.79127]
[1778612515861,36.46,80719.16,0.0,0.67069,0.00012,28.76543]
[1778612520896,36.46,80721.02,0.0,0.6709,0.00012,28.75867]
[1778612525931,36.47,80722.52,0.0,0.67107,0.00012,28.7534]
[1778612530305,36.47,80724.67,0.0,0.67132,0.00012,28.74519]
[1778612530425,36.47,80724.67,0.0,0.67132,0.00012,28.74519]
[1778612530463,36.47,80731.44,0.0,0.67216,0.00012,28.71792]
[1778612530980,36.47,80737.99,0.0,0.67298,0.00012,28.69126]
[1778612533085,36.47,80740.5,0.0,0.67329,0.00012,28.68103]
[1778612533954,36.47,80743.99,0.0,0.67372,0.00012,28.66677]
[1778612535437,36.47,80742.0,0.0,0.67347,0.00012,28.67494]
[1778612536019,36.47,80749.68,0.0,0.67443,0.00012,28.6435]
[1778612538030,36.47,80740.6,0.0,0.6733,0.00012,28.68072]
[1778612541076,36.47,80740.67,0.0,0.67331,0.00012,28.68046]
[1778612546086,36.47,80731.77,0.0,0.6722,0.00012,28.71676]
[1778612550150,36.47,80731.47,0.0,0.67216,0.00012,28.71796]
[1778612550190,36.47,80720.58,0.0,0.6708,0.00012,28.76198]
[1778612551121,36.47,80714.8,0.0,0.67009,0.00012,28.78204]
[1778612555149,36.48,80710.48,0.0,0.66954,0.00012,28.79981]
[1778612557348,36.48,80708.19,0.0,0.66925,0.00013,28.80906]
[1778612558373,36.48,80707.44,0.0,0.66915,0.00013,28.81215]
[1778612563978,36.48,80707.17,0.0,0.6691,0.00013,28.81375]
[1778612567607,36.49,80706.59,0.0,0.66902,0.00013,28.8164]
[1778612573342,36.49,80705.93,0.0,0.66893,0.00013,28.81944]
[1778612579318,36.49,80705.12,0.0,0.66881,0.00013,28.82322]
[1778612583697,36.49,80704.82,0.0,0.66876,0.00013,28.82471]
[1778612588382,36.5,80710.94,0.0,0.66952,0.00012,28.8007]
[1778612590533,36.5,80712.14,0.0,0.66966,0.00012,28.79599]
[1778612590753,36.5,80711.79,0.0,0.66962,0.00012,28.79758]
[1778612591404,36.5,80696.99,0.0,0.66776,0.00013,28.85647]
[1778612593198,36.5,80693.23,0.0,0.66729,0.00013,28.87142]
[1778612593418,36.5,80689.8,0.0,0.66686,0.00013,28.88499]
[1778612598453,36.5,80688.9,0.0,0.66674,0.00013,28.88865]
[1778612603488,36.5,80687.81,0.0,0.6666,0.00013,28.89303]
[1778612608523,36.5,80689.13,0.0,0.66677,0.00013,28.88792]
[1778612613558,36.5,80689.06,0.0,0.66677,0.00013,28.88498]
[1778612618593,36.5,80688.93,0.0,0.66675,0.00013,28.88559]
[1778612623628,36.5,80688.94,0.0,0.66675,0.00013,28.88564]
[1778612628663,36.51,80689.33,0.0,0.6668,0.00013,28.8842]
[1778612633698,36.51,80689.48,0.0,0.66681,0.00013,28.88371]
[1778612638735,36.51,80689.08,0.0,0.66676,0.00013,28.88538]
[1778612643770,36.51,80690.07,0.0,0.66688,0.00013,28.88158]
[1778612648805,36.51,80689.3,0.0,0.66678,0.00013,28.88471]
[1778612653840,36.51,80688.5,0.0,0.66668,0.00013,28.88794]
[1778612658875,36.51,80687.81,0.0,0.66659,0.00013,28.89073]
[1778612666931,36.51,80684.14,0.0,0.66613,0.00013,28.90523]
[1778612671966,36.51,80682.29,0.0,0.66591,0.00013,28.90915]
[1778612677003,36.51,80671.7,0.0,0.66458,0.00013,28.9504]
[1778612678010,36.51,80681.94,0.0,0.66587,0.00013,28.91043]
[1778612679354,36.51,80693.15,0.0,0.66727,0.00013,28.86637]
[1778612681032,36.51,80696.73,0.0,0.66772,0.00013,28.8523]
[1778612683573,36.51,80699.01,0.0,0.668,0.00013,28.84332]
[1778612683651,36.51,80697.61,0.0,0.66783,0.00013,28.84896]
[1778612687074,36.51,80693.1,0.0,0.66726,0.00013,28.86691]
[1778612690095,36.51,80700.31,0.0,0.66816,0.00013,28.83851]
[1778612693563,36.51,80701.4,0.0,0.66829,0.00013,28.83431]
[1778612693605,36.51,80701.52,0.0,0.6683,0.00013,28.83396]
[1778612699167,36.52,80704.12,0.0,0.66862,0.00013,28.82388]
[1778612699510,36.52,80704.12,0.0,0.66862,0.00013,28.82388]
[1778612699593,36.52,80704.73,0.0,0.66869,0.00013,28.82159]
[1778612701181,36.52,80709.47,0.0,0.66928,0.00012,28.80279]
[1778612706217,36.52,80710.58,0.0,0.66941,0.00012,28.79881]
[1778612707224,36.52,80716.09,0.0,0.67009,0.00012,28.77686]
[1778612712259,36.52,80713.08,0.0,0.66972,0.00012,28.78865]
[1778612715573,36.52,80713.79,0.0,0.66981,0.00012,28.7859]
[1778612715653,36.52,80709.87,0.0,0.66931,0.00012,28.80185]
[1778612716287,36.52,80705.3,0.0,0.66874,0.00012,28.82006]
[1778612721324,36.52,80703.83,0.0,0.66855,0.00013,28.82623]
[1778612726359,36.53,80702.41,0.0,0.66836,0.00013,28.83216]
[1778612731394,36.53,80705.89,0.0,0.6688,0.00012,28.8153]
[1778612734558,36.53,80706.74,0.0,0.6689,0.00012,28.81207]
[1778612734654,36.53,80707.93,0.0,0.66905,0.00012,28.80748]
[1778612737436,36.53,80713.44,0.0,0.66973,0.00012,28.78567]
[1778612742474,36.53,80714.52,0.0,0.66987,0.00012,28.78133]
[1778612743481,36.53,80720.97,0.0,0.67067,0.00012,28.75549]
[1778612748516,36.53,80718.22,0.0,0.67032,0.00012,28.76683]
[1778612753551,36.53,80714.42,0.0,0.66984,0.00012,28.78206]
[1778612758586,36.54,80712.17,0.0,0.66956,0.00012,28.79124]
[1778612763621,36.54,80711.32,0.0,0.66945,0.00012,28.79481]
[1778612764867,36.54,80710.9,0.0,0.66939,0.00012,28.79651]
[1778612765636,36.54,80706.91,0.0,0.66889,0.00012,28.8125]
[1778612767563,36.54,80705.23,0.0,0.66868,0.00012,28.81925]
[1778612767649,36.54,80705.1,0.0,0.66866,0.00012,28.81984]
[1778612772684,36.54,80704.67,0.0,0.6686,0.00012,28.82188]
[1778612775562,36.54,80705.43,0.0,0.66869,0.00012,28.819]
[1778612775705,36.54,80705.37,0.0,0.66868,0.00012,28.8193]
[1778612778726,36.54,80697.78,0.0,0.66773,0.00013,28.84956]
[1778612779873,36.54,80696.27,0.0,0.66754,0.00013,28.85556]
[1778612780741,36.54,80689.51,0.0,0.66669,0.00013,28.88221]
[1778612785778,36.55,80693.96,0.0,0.66725,0.00013,28.86474]
[1778612790813,36.55,80695.02,0.0,0.66737,0.00013,28.8607]
[1778612792827,36.55,80701.0,0.0,0.66814,0.00013,28.83381]
[1778612794521,36.55,80701.0,0.0,0.66814,0.00013,28.83381]
[1778612794757,36.55,80701.0,0.0,0.66814,0.00013,28.83381]
[1778612794782,36.55,80703.27,0.0,0.66842,0.00012,28.82491]
[1778612795848,36.55,80709.13,0.0,0.66915,0.00012,28.80149]
[1778612800883,36.54,80710.77,0.0,0.66937,0.00012,28.79461]
[1778612805918,36.54,80710.35,0.0,0.66931,0.00012,28.79633]
[1778612810953,36.54,80708.63,0.0,0.6691,0.00012,28.80323]
[1778612815988,36.54,80709.93,0.0,0.66926,0.00012,28.79809]
[1778612821031,36.55,80709.79,0.0,0.66924,0.00012,28.79871]
[1778612826067,36.55,80709.6,0.0,0.66921,0.00012,28.79952]
[1778612831102,36.55,80709.65,0.0,0.66922,0.00012,28.79938]
[1778612836137,36.55,80710.98,0.0,0.66938,0.00012,28.79415]
[1778612841172,36.55,80712.97,0.0,0.66963,0.00012,28.78616]
[1778612846214,36.54,80714.65,0.0,0.66985,0.00012,28.77909]
[1778612853263,36.54,80714.26,0.0,0.66983,0.00012,28.77669]
[1778612856341,36.54,80714.42,0.0,0.66986,0.00012,28.77587]
[1778612856689,36.54,80714.42,0.0,0.66986,0.00012,28.77587]
[1778612858298,36.54,80722.23,0.0,0.67084,0.00012,28.7443]
[1778612863333,36.53,80721.73,0.0,0.67079,0.00012,28.746]
[1778612867461,36.53,80722.58,0.0,0.6709,0.00012,28.7424]
[1778612868369,36.53,80731.61,0.0,0.67203,0.00012,28.70584]
[1778612873404,36.53,80733.68,0.0,0.67229,0.00012,28.69736]
[1778612876425,36.53,80742.76,0.0,0.67342,0.00012,28.66037]
[1778612880453,36.53,80747.05,0.0,0.67395,0.00012,28.64268]
[1778612885488,36.53,80751.26,0.0,0.67447,0.00012,28.6256]
[1778612890528,36.53,80744.62,0.0,0.67364,0.00012,28.65297]
[1778612895565,36.53,80742.07,0.0,0.67333,0.00012,28.6632]
[1778612900600,36.53,80743.47,0.0,0.67351,0.00012,28.65715]
[1778612905635,36.53,80738.99,0.0,0.67296,0.00012,28.67517]
[1778612906642,36.53,80747.69,0.0,0.67404,0.00012,28.63965]
[1778612911678,36.53,80749.2,0.0,0.67425,0.00012,28.62985]
[1778612916713,36.52,80749.11,0.0,0.67425,0.00012,28.62997]
[1778612921748,36.52,80746.61,0.0,0.67395,0.00012,28.63995]
[1778612926783,36.52,80747.96,0.0,0.67412,0.00012,28.63411]
[1778612931818,36.52,80747.82,0.0,0.67412,0.00012,28.63431]
[1778612936853,36.52,80748.29,0.0,0.67418,0.00012,28.63208]
[1778612941891,36.51,80754.52,0.0,0.67496,0.00012,28.60617]
[1778612946924,36.51,80761.05,0.0,0.67578,0.00012,28.57904]
[1778612951959,36.51,80756.07,0.0,0.67516,0.00012,28.5995]
[1778612956995,36.51,80759.02,0.0,0.67553,0.00012,28.58716]
[1778612962029,36.51,80759.54,0.0,0.67561,0.00012,28.58461]
[1778612967065,36.5,80757.5,0.0,0.67537,0.00012,28.59243]
[1778612974115,36.5,80758.57,0.0,0.67555,0.00012,28.58381]
[1778612979151,36.49,80758.14,0.0,0.67551,0.00012,28.58501]
[1778612984186,36.49,80756.62,0.0,0.67534,0.00012,28.59069]
[1778612989221,36.49,80756.09,0.0,0.67529,0.00012,28.59227]
[1778612992243,36.48,80748.69,0.0,0.67438,0.00012,28.62236]
[1778612997278,36.48,80751.32,0.0,0.67473,0.00012,28.61082]
[1778612998285,36.48,80756.37,0.0,0.67536,0.00012,28.58985]
[1778613003320,36.47,80757.96,0.0,0.67557,0.00012,28.58271]
[1778613008355,36.47,80759.31,0.0,0.67575,0.00012,28.57657]
[1778613013391,36.47,80758.64,0.0,0.67568,0.00012,28.57881]
[1778613018426,36.46,80758.98,0.0,0.67574,0.00012,28.57687]
[1778613022507,36.46,80759.09,0.0,0.67576,0.00012,28.5761]
[1778613022593,36.46,80759.09,0.0,0.67576,0.00012,28.5761]
[1778613022861,36.46,80760.82,0.0,0.67598,0.00012,28.56882]
[1778613023069,36.46,80760.82,0.0,0.67598,0.00012,28.56882]
[1778613023144,36.46,80760.82,0.0,0.67598,0.00012,28.56882]
[1778613023462,36.46,80769.01,0.0,0.677,0.00012,28.53467]
[1778613028496,36.46,80772.86,0.0,0.67748,0.00012,28.51828]
[1778613033532,36.46,80776.48,0.0,0.67795,0.00012,28.49953]
[1778613038567,36.45,80775.86,0.0,0.67789,0.00012,28.50177]
[1778613044609,36.45,80776.96,0.0,0.67803,0.00012,28.49674]
[1778613049644,36.45,80776.54,0.0,0.67799,0.00012,28.49814]
[1778613053674,36.45,80772.41,0.0,0.67749,0.00012,28.51515]
[1778613058707,36.44,80771.72,0.0,0.67742,0.00012,28.5176]
[1778613063742,36.44,80773.55,0.0,0.67765,0.00012,28.5095]
[1778613065756,36.44,80781.41,0.0,0.67863,0.00012,28.47634]
[1778613066202,36.44,80781.41,0.0,0.67863,0.00012,28.47634]
[1778613066763,36.44,80782.36,0.0,0.67875,0.00012,28.47228]
[1778613071798,36.44,80783.81,0.0,0.67894,0.00012,28.46594]
[1778613076833,36.44,80784.75,0.0,0.67906,0.00012,28.46176]
[1778613081868,36.44,80785.57,0.0,0.67916,0.00012,28.45813]
[1778613086903,36.43,80785.62,0.0,0.67917,0.00012,28.45777]
[1778613091940,36.43,80787.53,0.0,0.67943,0.00012,28.44622]
[1778613096975,36.43,80787.98,0.0,0.67949,0.00012,28.4442]
[1778613102011,36.43,80787.71,0.0,0.67946,0.00012,28.44525]
[1778613108053,36.43,80788.83,0.0,0.6796,0.00012,28.44041]
[1778613111074,36.43,80784.57,0.0,0.67907,0.00012,28.45835]
[1778613116110,36.43,80780.71,0.0,0.6786,0.00012,28.47446]
[1778613122152,36.43,80781.56,0.0,0.67871,0.00012,28.47063]
[1778613127187,36.43,80785.75,0.0,0.67923,0.00012,28.4528]
[1778613132222,36.43,80788.18,0.0,0.67954,0.00012,28.44242]
[1778613137257,36.43,80787.32,0.0,0.67943,0.00012,28.44597]
[1778613139583,36.43,80785.6,0.0,0.67922,0.00012,28.45321]
[1778613141285,36.43,80780.33,0.0,0.67857,0.00012,28.47534]
[1778613146324,36.42,80779.96,0.0,0.67853,0.00012,28.47665]
[1778613147328,36.42,80784.6,0.0,0.67911,0.00012,28.45705]
[1778613153370,36.42,80786.93,0.0,0.67942,0.00012,28.44371]
[1778613158405,36.42,80786.16,0.0,0.67932,0.00012,28.44685]
[1778613163440,36.42,80784.99,0.0,0.67918,0.00012,28.45165]
[1778613166461,36.42,80779.72,0.0,0.67853,0.00012,28.47377]
[1778613171496,36.42,80781.22,0.0,0.67873,0.00012,28.46723]
[1778613176531,36.42,80780.61,0.0,0.67866,0.00012,28.46959]
[1778613181566,36.42,80781.48,0.0,0.67877,0.00012,28.46571]
[1778613186601,36.41,80781.4,0.0,0.67876,0.00012,28.46586]
[1778613191636,36.41,80781.78,0.0,0.67882,0.00012,28.46407]
[1778613194657,36.41,80786.91,0.0,0.67945,0.00012,28.44231]
[1778613201706,36.41,80789.11,0.0,0.67973,0.00012,28.43291]
[1778613206741,36.41,80790.61,0.0,0.67991,0.00012,28.4265]
[1778613211776,36.41,80788.97,0.0,0.67973,0.00012,28.43006]
[1778613217021,36.41,80786.2,0.0,0.67939,0.00012,28.44171]
[1778613222854,36.41,80789.54,0.0,0.6798,0.00012,28.42743]
[1778613227889,36.41,80791.69,0.0,0.68007,0.00012,28.41826]
[1778613232924,36.41,80791.49,0.0,0.68005,0.00012,28.41907]
[1778613236952,36.41,80806.5,0.0,0.6819,0.00012,28.35505]
[1778613237959,36.41,80804.95,0.0,0.68171,0.00012,28.36173]
[1778613241987,36.41,80799.26,0.0,0.681,0.00012,28.38621]
[1778613247022,36.41,80796.2,0.0,0.68062,0.00012,28.39933]
[1778613252058,36.41,80793.01,0.0,0.68023,0.00012,28.4129]
[1778613257093,36.41,80792.79,0.0,0.6802,0.00012,28.41381]
[1778613262128,36.41,80793.85,0.0,0.68033,0.00012,28.40927]
[1778613264142,36.41,80792.43,0.0,0.68016,0.00012,28.41529]
[1778613266156,36.41,80789.35,0.0,0.67978,0.00012,28.42831]
[1778613271191,36.41,80789.68,0.0,0.67984,0.00012,28.42343]
[1778613273205,36.41,80794.78,0.0,0.68047,0.00012,28.40174]
[1778613274212,36.41,80799.02,0.0,0.68099,0.00012,28.38368]
[1778613279247,36.41,80801.73,0.0,0.68133,0.00012,28.37219]
[1778613282268,36.41,80796.6,0.0,0.68069,0.00012,28.39411]
[1778613287303,36.41,80795.5,0.0,0.68056,0.00012,28.39879]
[1778613292338,36.41,80793.24,0.0,0.68028,0.00012,28.40838]
[1778613295359,36.41,80788.73,0.0,0.67972,0.00012,28.42745]
[1778613300395,36.41,80789.42,0.0,0.67981,0.00012,28.42438]
[1778613302409,36.41,80793.8,0.0,0.68035,0.00012,28.40575]
[1778613307444,36.41,80800.09,0.0,0.68113,0.00012,28.37895]
[1778613312479,36.41,80800.18,0.0,0.68114,0.00012,28.37864]
[1778613317514,36.41,80799.93,0.0,0.68111,0.00012,28.37978]
[1778613321542,36.41,80805.56,0.0,0.6818,0.00012,28.35582]
[1778613323556,36.41,80810.66,0.0,0.68242,0.00012,28.33403]
[1778613328591,36.41,80811.09,0.0,0.68247,0.00012,28.33246]
[1778613333626,36.41,80810.85,0.0,0.68245,0.00012,28.33042]
[1778613337436,36.42,80811.31,0.0,0.6825,0.00012,28.32861]
[1778613342689,36.42,80813.98,0.0,0.68282,0.00012,28.31749]
[1778613345188,36.42,80814.06,0.0,0.68283,0.00012,28.31722]
[1778613350745,36.42,80812.03,0.0,0.68257,0.00012,28.32639]
[1778613355780,36.42,80811.87,0.0,0.68254,0.00012,28.32736]
[1778613361822,36.42,80808.25,0.0,0.68208,0.00012,28.34321]
[1778613366857,36.43,80808.03,0.0,0.68205,0.00012,28.34434]
[1778613371892,36.43,80805.52,0.0,0.68174,0.00012,28.35525]
[1778613373906,36.43,80800.98,0.0,0.68118,0.00012,28.37469]
[1778613378941,36.43,80802.44,0.0,0.68136,0.00012,28.3685]
[1778613383981,36.43,80802.26,0.0,0.68133,0.00012,28.36936]
[1778613389015,36.43,80800.26,0.0,0.68108,0.00012,28.37796]
[1778613393044,36.43,80793.23,0.0,0.68023,0.00012,28.40454]
[1778613397071,36.43,80787.84,0.0,0.67957,0.00012,28.42728]
[1778613402106,36.43,80788.08,0.0,0.6796,0.00012,28.42607]
[1778613407141,36.43,80786.0,0.0,0.67935,0.00012,28.43464]
[1778613412176,36.42,80786.19,0.0,0.67938,0.00012,28.4336]
[1778613417211,36.42,80785.75,0.0,0.67933,0.00012,28.43521]
[1778613422246,36.42,80783.91,0.0,0.67911,0.00012,28.44274]
[1778613427281,36.42,80782.24,0.0,0.67891,0.00012,28.44951]
[1778613429295,36.42,80776.44,0.0,0.6782,0.00012,28.47381]
[1778613434331,36.42,80774.52,0.0,0.67797,0.00012,28.48146]
[1778613439366,36.41,80774.82,0.0,0.67802,0.00012,28.4797]
[1778613441380,36.41,80769.54,0.0,0.67737,0.00012,28.50166]
[1778613441565,36.41,80769.54,0.0,0.67737,0.00012,28.50166]
[1778613442387,36.41,80764.08,0.0,0.6767,0.00012,28.52437]
[1778613447422,36.41,80761.77,0.0,0.67643,0.00012,28.53337]
[1778613452458,36.4,80765.85,0.0,0.67696,0.00012,28.51241]
[1778613455479,36.4,80771.82,0.0,0.67771,0.00012,28.48713]
[1778613458500,36.4,80766.17,0.0,0.67702,0.00012,28.5105]
[1778613463535,36.4,80765.29,0.0,0.67692,0.00012,28.51366]
[1778613468886,36.39,80764.2,0.0,0.6768,0.00012,28.51778]
[1778613474244,36.39,80763.74,0.0,0.67676,0.00012,28.51915]
[1778613479647,36.38,80763.84,0.0,0.67679,0.00012,28.51796]
[1778613484682,36.38,80764.21,0.0,0.67685,0.00012,28.51587]
[1778613489718,36.38,80763.22,0.0,0.67674,0.00012,28.51949]
[1778613490539,36.38,80763.22,0.0,0.67674,0.00012,28.51949]
[1778613491732,36.38,80753.27,0.0,0.67551,0.00012,28.56073]
[1778613496767,36.37,80752.75,0.0,0.67546,0.00012,28.56231]
[1778613497900,36.37,80752.75,0.0,0.67546,0.00012,28.56231]
[1778613502809,36.37,80746.82,0.0,0.67474,0.00012,28.58617]
[1778613507844,36.36,80746.72,0.0,0.67475,0.00012,28.58594]
[1778613513886,36.36,80748.0,0.0,0.67494,0.00012,28.57659]
[1778613518922,36.35,80748.58,0.0,0.67503,0.00012,28.57362]
[1778613523957,36.35,80748.75,0.0,0.67507,0.00012,28.57238]
[1778613528992,36.35,80751.08,0.0,0.67537,0.00012,28.5622]
[1778613531006,36.35,80759.44,0.0,0.67642,0.00012,28.52724]
[1778613536041,36.34,80761.73,0.0,0.67671,0.00012,28.51738]
[1778613541076,36.34,80760.83,0.0,0.67661,0.00012,28.52085]
[1778613546112,36.34,80759.6,0.0,0.67646,0.00012,28.52566]
[1778613550580,36.34,80760.25,0.0,0.67655,0.00012,28.52276]
[1778613551147,36.34,80760.29,0.0,0.67656,0.00012,28.52247]
[1778613556182,36.34,80759.97,0.0,0.67653,0.00012,28.52349]
[1778613561218,36.33,80759.18,0.0,0.67644,0.00012,28.52647]
[1778613566253,36.33,80760.44,0.0,0.6766,0.00012,28.5209]
[1778613571288,36.33,80761.85,0.0,0.6768,0.00012,28.51137]
[1778613576323,36.33,80762.3,0.0,0.67686,0.00012,28.50922]
[1778613581358,36.33,80762.91,0.0,0.67695,0.00012,28.50642]
[1778613585386,36.33,80771.13,0.0,0.67797,0.00012,28.47173]
[1778613590421,36.32,80774.77,0.0,0.67843,0.00012,28.45625]
[1778613591251,36.32,80774.77,0.0,0.67843,0.00012,28.45625]
[1778613591428,36.32,80775.37,0.0,0.67851,0.00012,28.45368]
[1778613593310,36.32,80775.4,0.0,0.67851,0.00012,28.45351]
[1778613593442,36.32,80776.45,0.0,0.67864,0.00012,28.44904]
[1778613595457,36.32,80766.54,0.0,0.67741,0.00012,28.49068]
[1778613596464,36.32,80761.68,0.0,0.67681,0.00012,28.511]
[1778613598478,36.32,80749.19,0.0,0.67526,0.00012,28.56286]
[1778613600492,36.32,80747.59,0.0,0.67506,0.00012,28.56938]
[1778613604520,36.32,80753.25,0.0,0.67577,0.00012,28.54555]
[1778613608548,36.32,80748.5,0.0,0.67519,0.00012,28.56494]
[1778613613583,36.31,80748.45,0.0,0.6752,0.00012,28.56475]
[1778613618619,36.31,80749.0,0.0,0.67528,0.00012,28.56208]
[1778613623654,36.31,80748.71,0.0,0.67525,0.00012,28.56289]
[1778613628689,36.31,80752.91,0.0,0.67578,0.00012,28.54507]
[1778613633729,36.3,80750.7,0.0,0.67553,0.00012,28.55059]
[1778613638764,36.3,80753.27,0.0,0.67586,0.00012,28.53956]
[1778613643799,36.3,80752.38,0.0,0.67576,0.00012,28.54293]
[1778613648834,36.3,80752.3,0.0,0.67576,0.00012,28.54289]
[1778613653869,36.29,80752.85,0.0,0.67584,0.00012,28.54019]
[1778613658904,36.29,80754.19,0.0,0.67602,0.00012,28.53406]
[1778613663939,36.29,80753.54,0.0,0.67596,0.00012,28.53624]
[1778613664946,36.29,80757.77,0.0,0.67649,0.00012,28.51847]
[1778613669981,36.28,80761.91,0.0,0.67702,0.00012,28.5007]
[1778613675016,36.28,80760.47,0.0,0.67685,0.00012,28.50632]
[1778613680052,36.28,80760.14,0.0,0.67682,0.00012,28.50728]
[1778613684080,36.28,80755.86,0.0,0.67629,0.00012,28.52487]
[1778613689115,36.27,80757.2,0.0,0.67647,0.00012,28.51893]
[1778613694150,36.27,80756.21,0.0,0.67637,0.00012,28.51938]
[1778613699185,36.27,80757.4,0.0,0.67653,0.00012,28.51408]
[1778613705227,36.27,80755.15,0.0,0.67626,0.00012,28.52307]
[1778613710262,36.26,80755.38,0.0,0.6763,0.00012,28.52177]
[1778613715297,36.26,80762.37,0.0,0.67718,0.00012,28.49217]
[1778613720332,36.26,80759.94,0.0,0.67688,0.00012,28.502]
[1778613726374,36.26,80757.58,0.0,0.6766,0.00012,28.51139]
[1778613731410,36.25,80758.0,0.0,0.67667,0.00012,28.50918]
[1778613734431,36.25,80752.67,0.0,0.67601,0.00012,28.53125]
[1778613739466,36.25,80752.08,0.0,0.67595,0.00012,28.53332]
[1778613744501,36.25,80755.3,0.0,0.67636,0.00012,28.51953]
[1778613749536,36.25,80755.24,0.0,0.67636,0.00012,28.51945]
[1778613754575,36.24,80754.33,0.0,0.67627,0.00012,28.51958]
[1778613757595,36.24,80749.65,0.0,0.67569,0.00013,28.53893]
[1778613762633,36.24,80744.53,0.0,0.67506,0.00013,28.55982]
[1778613763637,36.24,80733.13,0.0,0.67363,0.00013,28.60692]
[1778613765651,36.24,80732.74,0.0,0.67358,0.00013,28.60866]
[1778613770695,36.24,80732.32,0.0,0.67352,0.00013,28.61066]
[1778613775722,36.24,80735.43,0.0,0.6739,0.00013,28.59809]
[1778613779750,36.24,80740.48,0.0,0.67453,0.00013,28.57736]
[1778613782771,36.24,80744.78,0.0,0.67507,0.00013,28.55962]
[1778613787806,36.25,80743.81,0.0,0.67494,0.00013,28.56384]
[1778613792841,36.25,80741.31,0.0,0.67462,0.00013,28.57439]
[1778613797876,36.25,80741.03,0.0,0.67458,0.00013,28.5757]
[1778613798883,36.25,80735.84,0.0,0.67393,0.00013,28.59724]
[1778613799890,36.25,80729.96,0.0,0.67319,0.00013,28.62152]
[1778613804925,36.25,80728.93,0.0,0.67306,0.00013,28.62594]
[1778613806267,36.25,80728.93,0.0,0.67306,0.00013,28.62594]
[1778613806934,36.25,80727.8,0.0,0.67291,0.00013,28.63083]
[1778613807030,36.25,80727.8,0.0,0.67291,0.00013,28.63083]
[1778613807116,36.25,80719.12,0.0,0.67181,0.00013,28.66658]
[1778613807946,36.26,80713.52,0.0,0.6711,0.00013,28.68959]
[1778613809627,36.26,80713.52,0.0,0.6711,0.00013,28.68959]
[1778613815603,36.26,80712.02,0.0,0.6709,0.00013,28.69342]
[1778613816019,36.27,80705.28,0.0,0.67004,0.00013,28.72105]
[1778613821038,36.27,80703.87,0.0,0.66984,0.00013,28.72747]
[1778613826073,36.28,80708.78,0.0,0.67044,0.00013,28.70836]
[1778613831108,36.28,80708.23,0.0,0.67035,0.00013,28.71136]
[1778613833119,36.28,80708.3,0.0,0.67035,0.00013,28.71124]
[1778613834129,36.28,80714.78,0.0,0.67116,0.00013,28.6851]
[1778613839602,36.28,80716.77,0.0,0.67142,0.00013,28.67697]
[1778613841178,36.28,80711.52,0.0,0.67076,0.00013,28.69824]
[1778613846213,36.28,80711.63,0.0,0.67077,0.00013,28.69764]
[1778613850241,36.28,80717.29,0.0,0.67149,0.00013,28.67455]
[1778613855276,36.28,80718.32,0.0,0.67162,0.00013,28.67034]
[1778613860311,36.28,80718.27,0.0,0.67161,0.00013,28.67052]
[1778613862598,36.28,80719.78,0.0,0.6718,0.00013,28.66436]
[1778613863181,36.28,80721.42,0.0,0.67201,0.00013,28.65767]
[1778613863332,36.28,80725.77,0.0,0.67255,0.00013,28.6399]
[1778613864339,36.28,80733.36,0.0,0.67351,0.00013,28.60878]
[1778613869374,36.28,80737.14,0.0,0.67398,0.00013,28.59328]
[1778613874409,36.28,80737.4,0.0,0.67404,0.00013,28.58827]
[1778613879444,36.27,80737.13,0.0,0.67402,0.00013,28.58881]
[1778613884479,36.27,80737.91,0.0,0.67414,0.00013,28.58503]
[1778613889514,36.27,80739.18,0.0,0.67431,0.00013,28.57925]
[1778613894549,36.26,80738.48,0.0,0.67424,0.00013,28.58162]
[1778613900591,36.26,80738.75,0.0,0.67429,0.00013,28.57988]
[1778613906633,36.25,80738.87,0.0,0.67432,0.00013,28.57877]
[1778613911668,36.25,80734.47,0.0,0.67378,0.00013,28.59649]
[1778613916703,36.25,80732.48,0.0,0.67354,0.00013,28.60437]
[1778613921738,36.25,80730.91,0.0,0.67334,0.00013,28.61111]
[1778613926773,36.25,80732.0,0.0,0.67347,0.00013,28.60686]
[1778613931808,36.25,80733.36,0.0,0.67365,0.00013,28.59816]
[1778613936843,36.26,80733.51,0.0,0.67366,0.00013,28.59781]
[1778613941880,36.26,80728.77,0.0,0.67305,0.00013,28.61761]
[1778613946915,36.26,80729.55,0.0,0.67315,0.00013,28.61459]
[1778613951950,36.26,80730.06,0.0,0.67321,0.00013,28.61268]
[1778613956986,36.26,80730.37,0.0,0.67324,0.00013,28.6116]
[1778613962021,36.26,80730.92,0.0,0.6733,0.00013,28.60953]
[1778613969070,36.26,80730.76,0.0,0.67327,0.00013,28.61046]
[1778613974105,36.27,80730.96,0.0,0.67329,0.00013,28.60983]
[1778613976119,36.27,80737.74,0.0,0.67414,0.00013,28.58197]
[1778613978133,36.27,80742.93,0.0,0.67479,0.00013,28.56063]
[1778613984175,36.27,80745.96,0.0,0.67517,0.00013,28.54803]
[1778613989210,36.26,80751.18,0.0,0.67583,0.00012,28.5259]
[1778613994246,36.26,80752.03,0.0,0.67596,0.00012,28.51869]
[1778613999280,36.26,80751.67,0.0,0.67592,0.00012,28.5199]
[1778614004315,36.26,80751.83,0.0,0.67595,0.00012,28.51895]
[1778614009350,36.26,80751.39,0.0,0.6759,0.00012,28.5205]
[1778614014387,36.25,80751.83,0.0,0.67597,0.00012,28.51839]
[1778614018415,36.25,80747.58,0.0,0.67544,0.00013,28.53589]
[1778614023450,36.25,80746.47,0.0,0.67531,0.00013,28.54015]
[1778614028485,36.25,80747.42,0.0,0.67544,0.00013,28.53584]
[1778614033520,36.25,80747.72,0.0,0.67549,0.00013,28.53425]
[1778614038555,36.24,80748.03,0.0,0.67554,0.00013,28.53263]
[1778614042588,36.24,80735.85,0.0,0.67402,0.00013,28.58289]
[1778614043595,36.24,80732.31,0.0,0.67357,0.00013,28.59756]
[1778614048630,36.24,80730.57,0.0,0.67335,0.00013,28.605]
[1778614054672,36.25,80730.46,0.0,0.67334,0.00013,28.60241]
[1778614059707,36.25,80730.0,0.0,0.67327,0.00013,28.60454]
[1778614062728,36.25,80725.62,0.0,0.67272,0.00013,28.62267]
[1778614067763,36.25,80721.83,0.0,0.67224,0.00013,28.63833]
[1778614072798,36.25,80721.77,0.0,0.67223,0.00013,28.63865]
[1778614077833,36.25,80723.52,0.0,0.67245,0.00013,28.63157]
[1778614082868,36.25,80723.88,0.0,0.67249,0.00013,28.6302]
[1778614086896,36.25,80731.15,0.0,0.6734,0.00013,28.60043]
[1778614088910,36.25,80735.82,0.0,0.67399,0.00013,28.58125]
[1778614093945,36.26,80733.98,0.0,0.67375,0.00013,28.58913]
[1778614097973,36.26,80729.53,0.0,0.67318,0.00013,28.60766]
[1778614103008,36.26,80725.8,0.0,0.67271,0.00013,28.62314]
[1778614108047,36.26,80725.65,0.0,0.67269,0.00013,28.62385]
[1778614113082,36.26,80722.04,0.0,0.67225,0.00013,28.63534]
[1778614118117,36.26,80721.83,0.0,0.67222,0.00013,28.63622]
[1778614123152,36.26,80720.44,0.0,0.67205,0.00013,28.64192]
[1778614128187,36.26,80720.74,0.0,0.67208,0.00013,28.64071]
[1778614134229,36.26,80721.19,0.0,0.67214,0.00013,28.63889]
[1778614139264,36.26,80721.49,0.0,0.67218,0.00013,28.63769]
[1778614144299,36.26,80722.53,0.0,0.67231,0.00013,28.63348]
[1778614149334,36.26,80722.4,0.0,0.67229,0.00013,28.63407]
[1778614154369,36.26,80721.13,0.0,0.67213,0.00013,28.63929]
[1778614159404,36.26,80721.21,0.0,0.67214,0.00013,28.63898]
[1778614164439,36.26,80720.99,0.0,0.67211,0.00013,28.6399]
[1778614169474,36.26,80720.49,0.0,0.67205,0.00013,28.64196]
[1778614171376,36.26,80719.85,0.0,0.67196,0.00013,28.64457]
[1778614171726,36.26,80719.85,0.0,0.67196,0.00013,28.64457]
[1778614171827,36.26,80715.28,0.0,0.6714,0.00013,28.65986]
[1778614172495,36.26,80706.15,0.0,0.67025,0.00013,28.69708]
[1778614177530,36.27,80704.62,0.0,0.67004,0.00013,28.70398]
[1778614182567,36.27,80703.62,0.0,0.66989,0.00013,28.70874]
[1778614187602,36.28,80702.49,0.0,0.66973,0.00013,28.71397]
[1778614192637,36.28,80697.35,0.0,0.66906,0.00013,28.7353]
[1778614197672,36.29,80694.66,0.0,0.66871,0.00013,28.74662]
[1778614202707,36.29,80699.42,0.0,0.66929,0.00013,28.72803]
[1778614203714,36.29,80706.61,0.0,0.6702,0.00013,28.69914]
[1778614204721,36.29,80712.17,0.0,0.6709,0.00013,28.67659]
[1778614209756,36.29,80711.44,0.0,0.6708,0.00013,28.67957]
[1778614214791,36.29,80708.45,0.0,0.67043,0.00013,28.69148]
[1778614219826,36.29,80707.68,0.0,0.67034,0.00013,28.69437]
[1778614224861,36.28,80708.13,0.0,0.67041,0.00013,28.69231]
[1778614229897,36.28,80715.85,0.0,0.67138,0.00013,28.6608]
[1778614233810,36.28,80718.05,0.0,0.67168,0.00013,28.64846]
[1778614235939,36.28,80726.75,0.0,0.67277,0.00013,28.61291]
[1778614240715,36.28,80730.8,0.0,0.67327,0.00013,28.59641]
[1778614246009,36.29,80734.79,0.0,0.67377,0.00013,28.58024]
[1778614251044,36.29,80732.33,0.0,0.67345,0.00013,28.59061]
[1778614256079,36.29,80732.66,0.0,0.67349,0.00013,28.58945]
[1778614261114,36.29,80730.22,0.0,0.67318,0.00013,28.59967]
[1778614266151,36.29,80729.81,0.0,0.67312,0.00013,28.6015]
[1778614270179,36.29,80724.93,0.0,0.6725,0.00013,28.62162]
[1778614271191,36.29,80717.17,0.0,0.67153,0.00013,28.6533]
[1778614272257,36.29,80717.17,0.0,0.67153,0.00013,28.6533]
[1778614273567,36.29,80709.99,0.0,0.67063,0.00013,28.68244]
[1778614275563,36.29,80710.29,0.0,0.67067,0.00013,28.68112]
[1778614281261,36.29,80709.96,0.0,0.67063,0.00013,28.68243]
[1778614285289,36.29,80718.14,0.0,0.67166,0.00013,28.64908]
[1778614290324,36.29,80718.52,0.0,0.67171,0.00013,28.64748]
[1778614295361,36.29,80718.01,0.0,0.67166,0.00013,28.64619]
[1778614301402,36.29,80717.99,0.0,0.67166,0.00013,28.64621]
[1778614306437,36.29,80717.31,0.0,0.67158,0.00013,28.64893]
[1778614308451,36.29,80724.29,0.0,0.67245,0.00013,28.62043]
[1778614312559,36.29,80725.89,0.0,0.67265,0.00013,28.61394]
[1778614313493,36.29,80734.11,0.0,0.67368,0.00013,28.58024]
[1778614318526,36.29,80737.92,0.0,0.67415,0.00013,28.56483]
[1778614323561,36.29,80738.11,0.0,0.67416,0.00013,28.5644]
[1778614326582,36.3,80742.93,0.0,0.67476,0.00013,28.54471]
[1778614331617,36.3,80744.5,0.0,0.67496,0.00013,28.53825]
[1778614334638,36.29,80739.09,0.0,0.67429,0.00013,28.5603]
[1778614335645,36.29,80730.08,0.0,0.67316,0.00013,28.59748]
[1778614336652,36.29,80724.83,0.0,0.6725,0.00013,28.61903]
[1778614341687,36.3,80724.26,0.0,0.67242,0.00013,28.62149]
[1778614346723,36.3,80726.19,0.0,0.67266,0.00013,28.61372]
[1778614351758,36.3,80727.75,0.0,0.67287,0.00013,28.60415]
[1778614356793,36.3,80726.99,0.0,0.67277,0.00013,28.60745]
[1778614361829,36.3,80726.32,0.0,0.67268,0.00013,28.61037]
[1778614365862,36.3,80736.16,0.0,0.67391,0.00013,28.5701]
[1778614370895,36.3,80739.07,0.0,0.67426,0.00013,28.55846]
[1778614375930,36.31,80743.59,0.0,0.67481,0.00013,28.54018]
[1778614380965,36.31,80747.61,0.0,0.6753,0.00012,28.524]
[1778614382979,36.31,80742.48,0.0,0.67466,0.00013,28.54546]
[1778614388018,36.31,80739.38,0.0,0.67426,0.00013,28.55869]
[1778614393051,36.32,80740.24,0.0,0.67435,0.00013,28.55549]
[1778614399093,36.32,80738.72,0.0,0.67415,0.00013,28.56219]
[1778614404128,36.32,80736.81,0.0,0.67391,0.00013,28.57034]
[1778614409163,36.32,80736.89,0.0,0.67391,0.00013,28.57027]
[1778614414198,36.32,80739.55,0.0,0.67425,0.00013,28.55624]
[1778614414686,36.32,80739.55,0.0,0.67425,0.00013,28.55624]
[1778614418773,36.33,80739.69,0.0,0.67426,0.00013,28.55591]
[1778614424272,36.33,80738.97,0.0,0.67416,0.00013,28.55922]
[1778614429307,36.33,80740.6,0.0,0.67436,0.00013,28.55278]
[1778614434342,36.33,80741.05,0.0,0.6744,0.00013,28.55121]
[1778614439377,36.33,80742.65,0.0,0.67459,0.00013,28.54496]
[1778614444412,36.34,80743.74,0.0,0.67472,0.00012,28.5408]
[1778614448442,36.34,80748.5,0.0,0.67531,0.00012,28.52137]
[1778614453477,36.34,80752.18,0.0,0.67575,0.00012,28.50657]
[1778614458512,36.35,80752.94,0.0,0.67583,0.00012,28.50393]
[1778614463547,36.35,80752.53,0.0,0.67577,0.00012,28.50615]
[1778614468582,36.35,80752.43,0.0,0.67574,0.00012,28.50708]
[1778614473617,36.36,80752.56,0.0,0.67576,0.00012,28.50369]
[1778614477571,36.36,80752.91,0.0,0.67579,0.00012,28.50255]
[1778614478498,36.36,80752.91,0.0,0.67579,0.00012,28.50255]
[1778614478502,36.36,80757.39,0.0,0.67635,0.00012,28.48391]
[1778614478657,36.36,80774.84,0.0,0.67852,0.00012,28.41075]
[1778614479664,36.36,80776.67,0.0,0.67875,0.00012,28.40299]
[1778614484699,36.36,80777.14,0.0,0.67881,0.00012,28.40086]
[1778614489734,36.36,80779.17,0.0,0.67907,0.00012,28.39215]
[1778614494769,36.35,80776.4,0.0,0.67873,0.00012,28.40373]
[1778614499804,36.35,80777.35,0.0,0.67885,0.00012,28.39956]
[1778614504839,36.35,80780.62,0.0,0.67926,0.00012,28.38559]
[1778614508813,36.35,80782.58,0.0,0.67951,0.00012,28.37724]
[1778614509874,36.35,80790.43,0.0,0.68048,0.00012,28.34385]
[1778614514909,36.35,80787.4,0.0,0.6801,0.00012,28.35681]
[1778614518937,36.35,80782.84,0.0,0.67954,0.00012,28.37618]
[1778614522813,36.35,80780.42,0.0,0.67924,0.00012,28.38637]
[1778614523555,36.35,80780.42,0.0,0.67924,0.00012,28.38637]
[1778614523578,36.35,80776.14,0.0,0.67871,0.00012,28.40444]
[1778614523972,36.35,80760.78,0.0,0.6768,0.00012,28.46891]
[1778614524980,36.35,80758.42,0.0,0.67651,0.00012,28.47867]
[1778614525986,36.35,80751.21,0.0,0.67561,0.00012,28.50858]
[1778614531021,36.35,80750.65,0.0,0.67557,0.00012,28.50692]
[1778614535049,36.34,80756.48,0.0,0.67631,0.00012,28.48216]
[1778614539077,36.34,80752.3,0.0,0.6758,0.00012,28.49923]
[1778614541091,36.34,80736.63,0.0,0.67385,0.00013,28.56391]
[1778614542098,36.34,80731.04,0.0,0.67315,0.00013,28.5869]
[1778614547133,36.34,80731.21,0.0,0.67317,0.00013,28.58628]
[1778614550154,36.34,80724.38,0.0,0.67231,0.00013,28.61425]
[1778614555189,36.34,80721.22,0.0,0.67191,0.00013,28.62704]
[1778614560224,36.34,80718.5,0.0,0.67158,0.00013,28.63801]
[1778614565259,36.34,80717.58,0.0,0.67146,0.00013,28.64161]
[1778614570625,36.34,80719.36,0.0,0.67169,0.00013,28.63428]
[1778614572457,36.34,80719.11,0.0,0.67166,0.00013,28.63527]
[1778614572467,36.34,80717.15,0.0,0.67141,0.00013,28.64322]
[1778614575312,36.34,80715.95,0.0,0.67127,0.00013,28.64803]
[1778614578443,36.34,80715.24,0.0,0.67118,0.00013,28.65082]
[1778614578544,36.34,80719.91,0.0,0.67177,0.00013,28.63182]
[1778614579360,36.34,80727.01,0.0,0.67266,0.00013,28.60284]
[1778614581315,36.34,80729.22,0.0,0.67293,0.00013,28.59381]
[1778614581374,36.34,80731.15,0.0,0.67318,0.00013,28.58591]
[1778614585402,36.34,80735.86,0.0,0.67376,0.00013,28.56666]
[1778614590437,36.34,80736.11,0.0,0.67379,0.00013,28.56583]
[1778614595472,36.34,80736.79,0.0,0.67388,0.00013,28.55989]
[1778614600510,36.34,80729.53,0.0,0.67297,0.00013,28.58992]
[1778614605545,36.34,80725.47,0.0,0.67246,0.00013,28.60662]
[1778614610580,36.34,80723.8,0.0,0.67225,0.00013,28.61345]
[1778614613601,36.34,80729.82,0.0,0.673,0.00013,28.58885]
[1778614618636,36.34,80730.61,0.0,0.6731,0.00013,28.58571]
[1778614624678,36.34,80724.23,0.0,0.67229,0.00013,28.61191]
[1778614629713,36.34,80719.53,0.0,0.67171,0.00013,28.631]
[1778614631313,36.34,80719.53,0.0,0.67171,0.00013,28.631]
[1778614631414,36.34,80719.11,0.0,0.67165,0.00013,28.63269]
[1778614636762,36.34,80719.09,0.0,0.67165,0.00013,28.63265]
[1778614641798,36.34,80719.36,0.0,0.67169,0.00013,28.63145]
[1778614646833,36.34,80719.11,0.0,0.67166,0.00013,28.63236]
[1778614650594,36.34,80721.13,0.0,0.67192,0.00013,28.6241]
[1778614650692,36.34,80724.0,0.0,0.67228,0.00013,28.61239]
[1778614651868,36.34,80729.06,0.0,0.67293,0.00013,28.58837]
[1778614656903,36.34,80732.52,0.0,0.67336,0.00013,28.5743]
[1778614661938,36.34,80728.37,0.0,0.67283,0.00013,28.59146]
[1778614666973,36.34,80725.95,0.0,0.67253,0.00013,28.6014]
[1778614672011,36.34,80725.09,0.0,0.67242,0.00013,28.60495]
[1778614677044,36.34,80730.6,0.0,0.67311,0.00013,28.58246]
[1778614682079,36.34,80733.05,0.0,0.67341,0.00013,28.57254]
[1778614687114,36.35,80734.89,0.0,0.67364,0.00013,28.56516]
[1778614693156,36.35,80737.58,0.0,0.67397,0.00013,28.55435]
[1778614698191,36.35,80734.36,0.0,0.67356,0.00013,28.56778]
[1778614703226,36.35,80736.14,0.0,0.67378,0.00013,28.56064]
[1778614708261,36.35,80735.06,0.0,0.67364,0.00013,28.56527]
[1778614714303,36.35,80736.1,0.0,0.67377,0.00013,28.55787]
[1778614720347,36.35,80735.85,0.0,0.67374,0.00013,28.55911]
[1778614725382,36.36,80737.65,0.0,0.67396,0.00013,28.5519]
[1778614728403,36.36,80745.36,0.0,0.67492,0.00012,28.52021]
[1778614733438,36.35,80748.48,0.0,0.67533,0.00012,28.50661]
[1778614738473,36.35,80748.91,0.0,0.6754,0.00012,28.5042]
[1778614743508,36.34,80749.88,0.0,0.67553,0.00012,28.49971]
[1778614748543,36.34,80754.08,0.0,0.67607,0.00012,28.4817]
[1778614753578,36.34,80755.51,0.0,0.67626,0.00012,28.47525]
[1778614759610,36.34,80754.6,0.0,0.67616,0.00012,28.47875]
[1778614765662,36.33,80756.14,0.0,0.67637,0.00012,28.47146]
[1778614770697,36.33,80759.39,0.0,0.67679,0.00012,28.45745]
[1778614774725,36.32,80765.13,0.0,0.67753,0.00012,28.42973]
[1778614779760,36.32,80765.12,0.0,0.67754,0.00012,28.42943]
[1778614784795,36.32,80767.65,0.0,0.67786,0.00012,28.41854]
[1778614789830,36.32,80765.81,0.0,0.67764,0.00012,28.42601]
[1778614794867,36.32,80767.54,0.0,0.67786,0.00012,28.41846]
[1778614799901,36.32,80769.15,0.0,0.67807,0.00012,28.41142]
[1778614804936,36.31,80768.3,0.0,0.67797,0.00012,28.41475]
[1778614809973,36.31,80769.94,0.0,0.67818,0.00012,28.40759]
[1778614811987,36.31,80770.31,0.0,0.67823,0.00012,28.40594]
[1778614815008,36.31,80770.37,0.0,0.67824,0.00012,28.40555]
[1778614820043,36.31,80770.9,0.0,0.67831,0.00012,28.4031]
[1778614825078,36.31,80773.71,0.0,0.67867,0.00012,28.39106]
[1778614830113,36.31,80773.79,0.0,0.67868,0.00012,28.39056]
[1778614833811,36.31,80765.36,0.0,0.67765,0.00012,28.42264]
[1778614833946,36.31,80765.36,0.0,0.67765,0.00012,28.42264]
[1778614833956,36.31,80765.36,0.0,0.67765,0.00012,28.42264]
[1778614834451,36.31,80775.14,0.0,0.67887,0.00012,28.38133]
[1778614837164,36.31,80777.69,0.0,0.67919,0.00012,28.37048]
[1778614841321,36.31,80777.28,0.0,0.67914,0.00012,28.37218]
[1778614847234,36.31,80777.03,0.0,0.67911,0.00012,28.37318]
[1778614852275,36.3,80770.29,0.0,0.67827,0.00012,28.40161]
[1778614853433,36.3,80770.29,0.0,0.67827,0.00012,28.40161]
[1778614853515,36.3,80762.94,0.0,0.67736,0.00012,28.4325]
[1778614854289,36.3,80756.15,0.0,0.67651,0.00012,28.46088]
[1778614856303,36.3,80742.85,0.0,0.67485,0.00013,28.51605]
[1778614861338,36.3,80751.18,0.0,0.67591,0.00013,28.481]
[1778614864359,36.3,80757.21,0.0,0.67666,0.00012,28.45564]
[1778614869394,36.3,80757.07,0.0,0.67666,0.00012,28.45584]
[1778614874429,36.29,80754.06,0.0,0.67629,0.00012,28.46803]
[1778614879464,36.29,80753.93,0.0,0.67629,0.00012,28.46815]
[1778614884499,36.29,80758.44,0.0,0.67686,0.00012,28.44889]
[1778614889534,36.29,80758.52,0.0,0.67688,0.00012,28.44822]
[1778614894569,36.28,80756.79,0.0,0.67669,0.00012,28.45178]
[1778614899604,36.28,80754.76,0.0,0.67645,0.00012,28.4599]
[1778614904639,36.28,80756.79,0.0,0.67671,0.00012,28.45104]
[1778614910681,36.28,80757.14,0.0,0.67676,0.00012,28.44916]
[1778614915716,36.27,80755.45,0.0,0.67656,0.00012,28.45589]
[1778614922765,36.27,80756.81,0.0,0.67675,0.00012,28.44973]
[1778614925805,36.27,80740.51,0.0,0.67471,0.00013,28.51744]
[1778614927811,36.27,80736.83,0.0,0.67425,0.00013,28.53254]
[1778614932846,36.27,80736.35,0.0,0.67421,0.00013,28.53401]
[1778614937881,36.26,80736.53,0.0,0.67424,0.00013,28.53276]
[1778614942918,36.26,80737.7,0.0,0.67441,0.00013,28.52742]
[1778614947953,36.25,80738.07,0.0,0.67447,0.00013,28.52531]
[1778614952988,36.25,80739.17,0.0,0.67463,0.00013,28.51695]
[1778614958024,36.25,80738.63,0.0,0.67458,0.00013,28.51874]
[1778614963059,36.25,80739.83,0.0,0.67474,0.00013,28.51333]
[1778614968094,36.24,80740.35,0.0,0.67482,0.00013,28.51076]
[1778614973129,36.24,80740.51,0.0,0.67485,0.00013,28.50969]
[1778614975268,36.24,80740.44,0.0,0.67484,0.00013,28.5099]
[1778614979343,36.24,80737.11,0.0,0.67443,0.00013,28.52336]
[1778614989244,36.23,80738.54,0.0,0.67464,0.00013,28.51651]
[1778614994279,36.23,80738.03,0.0,0.67459,0.00013,28.5182]
[1778614999314,36.23,80739.09,0.0,0.67473,0.00013,28.51338]
[1778615004349,36.22,80738.25,0.0,0.67464,0.00013,28.51647]
[1778615005356,36.22,80727.33,0.0,0.67326,0.00013,28.56169]
[1778615006316,36.22,80727.33,0.0,0.67326,0.00013,28.56169]
[1778615006363,36.22,80724.46,0.0,0.6729,0.00013,28.57355]
[1778615011855,36.23,80724.75,0.0,0.67293,0.00013,28.57255]
[1778615012055,36.23,80724.75,0.0,0.67293,0.00013,28.57255]
[1778615011954,36.23,80719.34,0.0,0.67226,0.00013,28.59144]
[1778615016433,36.23,80714.5,0.0,0.67165,0.00013,28.61133]
[1778615021468,36.23,80711.67,0.0,0.67129,0.00013,28.6229]
[1778615026503,36.23,80711.84,0.0,0.67131,0.00013,28.6222]
[1778615029524,36.23,80716.63,0.0,0.67192,0.00013,28.60268]
[1778615034559,36.23,80717.93,0.0,0.67208,0.00013,28.59747]
[1778615040601,36.23,80718.36,0.0,0.67213,0.00013,28.59585]
[1778615043622,36.23,80724.04,0.0,0.67284,0.00013,28.57266]
[1778615045298,36.23,80724.1,0.0,0.67285,0.00013,28.57246]
[1778615047620,36.23,80723.77,0.0,0.6728,0.00013,28.5739]
[1778615047650,36.23,80724.26,0.0,0.67286,0.00013,28.57193]
[1778615049664,36.23,80730.86,0.0,0.67369,0.00013,28.54487]
[1778615054703,36.23,80731.75,0.0,0.67379,0.00013,28.54154]
[1778615059739,36.24,80731.32,0.0,0.67373,0.00013,28.54366]
[1778615064774,36.24,80732.69,0.0,0.67389,0.00013,28.53836]
[1778615069812,36.24,80734.83,0.0,0.67415,0.00013,28.52987]
[1778615074848,36.24,80735.3,0.0,0.67421,0.00013,28.52498]
[1778615079884,36.25,80735.96,0.0,0.67429,0.00013,28.52264]
[1778615084918,36.25,80735.28,0.0,0.67419,0.00013,28.52584]
[1778615089953,36.25,80735.16,0.0,0.67416,0.00013,28.52672]
[1778615094988,36.25,80735.74,0.0,0.67423,0.00013,28.52469]
[1778615098054,36.25,80735.04,0.0,0.67413,0.00013,28.52774]
[1778615104055,36.26,80738.46,0.0,0.67455,0.00013,28.51412]
[1778615109092,36.26,80739.21,0.0,0.67464,0.00013,28.51111]
[1778615117148,36.26,80739.15,0.0,0.67463,0.00013,28.5114]
[1778615122183,36.26,80739.46,0.0,0.67467,0.00013,28.5101]
[1778615126211,36.26,80747.67,0.0,0.67571,0.00013,28.47574]
[1778615133260,36.25,80751.27,0.0,0.67619,0.00013,28.45681]
[1778615141316,36.25,80751.26,0.0,0.6762,0.00013,28.45626]
[1778615146316,36.25,80751.42,0.0,0.67623,0.00013,28.45537]
[1778615153400,36.24,80751.38,0.0,0.67624,0.00013,28.45488]
[1778615158435,36.24,80753.11,0.0,0.67647,0.00013,28.44729]
[1778615166491,36.24,80751.6,0.0,0.67629,0.00013,28.45309]
[1778615172533,36.24,80744.1,0.0,0.67536,0.00013,28.48414]
[1778615173540,36.24,80739.04,0.0,0.67473,0.00013,28.5051]
[1778615178575,36.23,80735.75,0.0,0.67433,0.00013,28.51826]
[1778615183610,36.23,80732.8,0.0,0.67397,0.00013,28.52996]
[1778615188645,36.23,80735.18,0.0,0.67428,0.00013,28.51961]
[1778615193681,36.22,80734.21,0.0,0.67419,0.00013,28.5198]
[1778615198715,36.22,80738.83,0.0,0.67478,0.00013,28.50018]
[1778615204757,36.22,80739.49,0.0,0.67488,0.00013,28.49702]
[1778615205764,36.22,80734.17,0.0,0.67421,0.00013,28.51901]
[1778615210799,36.21,80734.51,0.0,0.67427,0.00013,28.51713]
[1778615215834,36.21,80738.18,0.0,0.67474,0.00013,28.50149]
[1778615221876,36.21,80738.21,0.0,0.67476,0.00013,28.50091]
[1778615226911,36.2,80740.41,0.0,0.67504,0.00013,28.49141]
[1778615231946,36.2,80740.1,0.0,0.67501,0.00013,28.49238]
[1778615236981,36.2,80743.24,0.0,0.67542,0.00013,28.47898]
[1778615242016,36.2,80746.53,0.0,0.67584,0.00013,28.46503]
[1778615247051,36.2,80749.69,0.0,0.67624,0.00013,28.45162]
[1778615254100,36.2,80751.08,0.0,0.67643,0.00013,28.44227]
[1778615259135,36.2,80754.01,0.0,0.6768,0.00013,28.42979]
[1778615265177,36.19,80755.43,0.0,0.67699,0.00013,28.42359]
[1778615270212,36.19,80755.31,0.0,0.67698,0.00013,28.42393]
[1778615275249,36.19,80752.39,0.0,0.67662,0.00013,28.43603]
[1778615281290,36.19,80752.86,0.0,0.67668,0.00013,28.43376]
[1778615286325,36.19,80752.94,0.0,0.6767,0.00013,28.43322]
[1778615290353,36.19,80760.44,0.0,0.67764,0.00013,28.4015]
[1778615294381,36.19,80765.93,0.0,0.67833,0.00013,28.37827]
[1778615299416,36.19,80766.98,0.0,0.67846,0.00013,28.37387]
[1778615307472,36.19,80767.17,0.0,0.67848,0.00013,28.37315]
[1778615312507,36.19,80767.69,0.0,0.67856,0.00013,28.36764]
[1778615317542,36.19,80767.86,0.0,0.67858,0.00013,28.36699]
[1778615324591,36.19,80767.62,0.0,0.67855,0.00013,28.36813]
[1778615327612,36.19,80771.77,0.0,0.67906,0.00012,28.35059]
[1778615332647,36.19,80770.88,0.0,0.67895,0.00012,28.35454]
[1778615337683,36.19,80771.2,0.0,0.67898,0.00012,28.35335]
[1778615342718,36.19,80774.24,0.0,0.67936,0.00012,28.34062]
[1778615347753,36.2,80775.68,0.0,0.67953,0.00012,28.33474]
[1778615350582,36.2,80776.3,0.0,0.6796,0.00012,28.33221]
[1778615355809,36.2,80779.14,0.0,0.67995,0.00012,28.32047]
[1778615360844,36.2,80779.84,0.0,0.68003,0.00012,28.31782]
[1778615365879,36.2,80778.83,0.0,0.67989,0.00012,28.32244]
[1778615371353,36.2,80778.36,0.0,0.67983,0.00012,28.32468]
[1778615376956,36.21,80774.42,0.0,0.67934,0.00012,28.33843]
[1778615378154,36.21,80774.42,0.0,0.67934,0.00012,28.33843]
[1778615384011,36.21,80774.28,0.0,0.67932,0.00012,28.33931]
[1778615389044,36.21,80775.21,0.0,0.67943,0.00012,28.33554]
[1778615394079,36.21,80774.88,0.0,0.67938,0.00012,28.33712]
[1778615395415,36.21,80774.88,0.0,0.67938,0.00012,28.33712]
[1778615396426,36.21,80774.89,0.0,0.67938,0.00012,28.33715]
[1778615398727,36.21,80771.3,0.0,0.67893,0.00012,28.35245]
[1778615401129,36.21,80761.61,0.0,0.67772,0.00013,28.39347]
[1778615406164,36.21,80762.23,0.0,0.6778,0.00013,28.39076]
[1778615408178,36.21,80770.49,0.0,0.67883,0.00012,28.35579]
[1778615408737,36.21,80770.49,0.0,0.67883,0.00012,28.35579]
[1778615409814,36.21,80773.23,0.0,0.67917,0.00012,28.34416]
[1778615411485,36.21,80774.14,0.0,0.67929,0.00012,28.34032]
[1778615416147,36.21,80772.34,0.0,0.67906,0.00012,28.34806]
[1778615418557,36.21,80769.54,0.0,0.67871,0.00012,28.35998]
[1778615424291,36.21,80771.11,0.0,0.6789,0.00012,28.35338]
[1778615429326,36.21,80772.05,0.0,0.67902,0.00012,28.34944]
[1778615434361,36.21,80770.41,0.0,0.67883,0.00012,28.3531]
[1778615439396,36.21,80770.76,0.0,0.67887,0.00012,28.35166]
[1778615444435,36.21,80770.34,0.0,0.67882,0.00012,28.35349]
[1778615448465,36.21,80776.66,0.0,0.67961,0.00012,28.32666]
[1778615451486,36.21,80781.7,0.0,0.68023,0.00012,28.30524]
[1778615456521,36.22,80782.76,0.0,0.68036,0.00012,28.30101]
[1778615461556,36.22,80783.13,0.0,0.6804,0.00012,28.29969]
[1778615463570,36.22,80788.38,0.0,0.68105,0.00012,28.27732]
[1778615468605,36.22,80791.39,0.0,0.68141,0.00012,28.26479]
[1778615470249,36.22,80791.39,0.0,0.68141,0.00012,28.26479]
[1778615475654,36.22,80793.78,0.0,0.68169,0.00012,28.25512]
[1778615478678,36.23,80801.36,0.0,0.68263,0.00012,28.22271]
[1778615480692,36.23,80808.55,0.0,0.68352,0.00012,28.19157]
[1778615485182,36.23,80809.09,0.0,0.68358,0.00012,28.18945]
[1778615485283,36.23,80809.66,0.0,0.68365,0.00012,28.18713]
[1778615490763,36.23,80812.27,0.0,0.68394,0.00012,28.17676]
[1778615496805,36.24,80812.08,0.0,0.68391,0.00012,28.17523]
[1778615501840,36.25,80812.09,0.0,0.68389,0.00012,28.17603]
[1778615506875,36.25,80812.26,0.0,0.68389,0.00012,28.17615]
[1778615511910,36.26,80814.85,0.0,0.68418,0.00012,28.16573]
[1778615516945,36.26,80816.96,0.0,0.68442,0.00012,28.15744]
[1778615521980,36.27,80820.2,0.0,0.6848,0.00012,28.14424]
[1778615527015,36.27,80821.69,0.0,0.68496,0.00012,28.13874]
[1778615529029,36.28,80826.39,0.0,0.68553,0.00012,28.11859]
[1778615534064,36.28,80828.95,0.0,0.68584,0.00012,28.10729]
[1778615539099,36.27,80829.81,0.0,0.68595,0.00012,28.10345]
[1778615541113,36.27,80821.5,0.0,0.68493,0.00012,28.1398]
[1778615546148,36.27,80822.09,0.0,0.68501,0.00012,28.13698]
[1778615551183,36.27,80821.93,0.0,0.68501,0.00012,28.13405]
[1778615556218,36.27,80823.14,0.0,0.68516,0.00012,28.12853]
[1778615562261,36.27,80824.74,0.0,0.68537,0.00012,28.1213]
[1778615568302,36.27,80825.6,0.0,0.68548,0.00012,28.11732]
[1778615573337,36.27,80826.07,0.0,0.68554,0.00012,28.11509]
[1778615578372,36.27,80824.98,0.0,0.68541,0.00012,28.11968]
[1778615583471,36.26,80827.73,0.0,0.68576,0.00012,28.10748]
[1778615583479,36.26,80827.73,0.0,0.68576,0.00012,28.10748]
[1778615583596,36.26,80827.73,0.0,0.68576,0.00012,28.10748]
[1778615583675,36.26,80832.74,0.0,0.68638,0.00012,28.08543]
[1778615585421,36.26,80837.38,0.0,0.68695,0.00012,28.06498]
[1778615587316,36.26,80837.49,0.0,0.68696,0.00012,28.06451]
[1778615587435,36.26,80837.76,0.0,0.68699,0.00012,28.06333]
[1778615592438,36.27,80838.07,0.0,0.68703,0.00012,28.06202]
[1778615592808,36.27,80839.28,0.0,0.68718,0.00012,28.05669]
[1778615592817,36.27,80839.28,0.0,0.68718,0.00012,28.05669]
[1778615593066,36.27,80839.28,0.0,0.68718,0.00012,28.05669]
[1778615593480,36.27,80842.74,0.0,0.68761,0.00012,28.04141]
[1778615597517,36.27,80851.8,0.0,0.68872,0.00012,28.00135]
[1778615602552,36.27,80843.01,0.0,0.68763,0.00012,28.04073]
[1778615606580,36.27,80847.24,0.0,0.68814,0.00012,28.02217]
[1778615611615,36.27,80846.59,0.0,0.68807,0.00012,28.02193]
[1778615616650,36.27,80846.24,0.0,0.68802,0.00012,28.02375]
[1778615621691,36.27,80845.89,0.0,0.68797,0.00012,28.02562]
[1778615626726,36.28,80846.6,0.0,0.68805,0.00012,28.02272]
[1778615633775,36.28,80846.98,0.0,0.68809,0.00012,28.02142]
[1778615635255,36.28,80846.98,0.0,0.68809,0.00012,28.02142]
[1778615635324,36.28,80846.98,0.0,0.68809,0.00012,28.02142]
[1778615635377,36.28,80847.29,0.0,0.68812,0.00012,28.0201]
[1778615635790,36.28,80839.63,0.0,0.68718,0.00012,28.05406]
[1778615637322,36.28,80839.63,0.0,0.68718,0.00012,28.05406]
[1778615637367,36.28,80837.29,0.0,0.68689,0.00012,28.06441]
[1778615640824,36.28,80822.73,0.0,0.68509,0.00012,28.12836]
[1778615641831,36.28,80816.16,0.0,0.68428,0.00012,28.15697]
[1778615642838,36.28,80810.0,0.0,0.68352,0.00012,28.18367]
[1778615647873,36.28,80809.93,0.0,0.68351,0.00012,28.18398]
[1778615650228,36.28,80808.77,0.0,0.68337,0.00012,28.18892]
[1778615650338,36.28,80808.77,0.0,0.68337,0.00012,28.18892]
[1778615650443,36.28,80808.77,0.0,0.68337,0.00012,28.18892]
[1778615650462,36.28,80806.95,0.0,0.68314,0.00012,28.19694]
[1778615650897,36.28,80792.34,0.0,0.68133,0.00012,28.25989]
[1778615651903,36.28,80784.94,0.0,0.6804,0.00012,28.29175]
[1778615653750,36.28,80784.94,0.0,0.6804,0.00012,28.29175]
[1778615653763,36.28,80780.72,0.0,0.67987,0.00012,28.3098]
[1778615654184,36.28,80780.72,0.0,0.67987,0.00012,28.3098]
[1778615654373,36.28,80780.72,0.0,0.67987,0.00012,28.3098]
[1778615654381,36.28,80780.11,0.0,0.6798,0.00012,28.3124]
[1778615655425,36.28,80780.11,0.0,0.6798,0.00012,28.3124]
[1778615655931,36.28,80775.09,0.0,0.67917,0.00012,28.33376]
[1778615660969,36.28,80779.93,0.0,0.67977,0.00012,28.31323]
[1778615662982,36.28,80784.51,0.0,0.68034,0.00012,28.29378]
[1778615665608,36.28,80784.06,0.0,0.68028,0.00012,28.29574]
[1778615665707,36.28,80784.06,0.0,0.68028,0.00012,28.29578]
[1778615667010,36.28,80789.17,0.0,0.68092,0.00012,28.27403]
[1778615669027,36.28,80794.85,0.0,0.68163,0.00012,28.24957]
[1778615673055,36.28,80790.54,0.0,0.68111,0.00012,28.26453]
[1778615677083,36.28,80795.68,0.0,0.68176,0.00012,28.24185]
[1778615682118,36.27,80794.53,0.0,0.68164,0.00012,28.24609]
[1778615688160,36.27,80796.63,0.0,0.68191,0.00012,28.23688]
[1778615691181,36.27,80792.18,0.0,0.68135,0.00012,28.25605]
[1778615696216,36.27,80788.55,0.0,0.68089,0.00012,28.27192]
[1778615701254,36.28,80795.29,0.0,0.68172,0.00012,28.24333]
[1778615704275,36.28,80804.14,0.0,0.68282,0.00012,28.20523]
[1778615705282,36.27,80810.87,0.0,0.68366,0.00012,28.17597]
[1778615706289,36.27,80815.05,0.0,0.68418,0.00012,28.15771]
[1778615710317,36.27,80810.17,0.0,0.6836,0.00012,28.178]
[1778615715352,36.27,80810.3,0.0,0.68362,0.00012,28.17701]
[1778615720387,36.26,80810.49,0.0,0.68366,0.00012,28.17577]
[1778615725422,36.26,80810.27,0.0,0.68364,0.00012,28.1763]
[1778615730458,36.26,80810.0,0.0,0.68362,0.00012,28.17706]
[1778615735493,36.26,80810.91,0.0,0.68376,0.00012,28.16933]
[1778615740531,36.25,80810.35,0.0,0.6837,0.00012,28.17137]
[1778615743552,36.25,80802.43,0.0,0.68272,0.00012,28.20545]
[1778615744559,36.25,80794.87,0.0,0.68178,0.00012,28.23818]
[1778615749594,36.26,80793.67,0.0,0.68162,0.00012,28.24377]
[1778615755636,36.26,80793.34,0.0,0.68156,0.00012,28.2457]
[1778615758657,36.26,80798.07,0.0,0.68215,0.00012,28.2256]
[1778615760671,36.26,80792.66,0.0,0.68147,0.00012,28.24907]
[1778615761678,36.26,80787.82,0.0,0.68086,0.00012,28.26991]
[1778615766713,36.26,80788.56,0.0,0.68095,0.00012,28.26706]
[1778615771748,36.27,80792.17,0.0,0.68139,0.00012,28.25192]
[1778615776783,36.27,80797.94,0.0,0.68209,0.00012,28.22752]
[1778615781819,36.27,80798.63,0.0,0.6822,0.00012,28.22391]
[1778615786854,36.27,80799.62,0.0,0.68231,0.00012,28.21982]
[1778615791890,36.27,80800.2,0.0,0.68239,0.00012,28.21449]
[1778615796925,36.27,80799.56,0.0,0.68229,0.00012,28.21781]
[1778615802968,36.28,80800.8,0.0,0.68243,0.00012,28.21313]
[1778615808006,36.28,80800.34,0.0,0.68236,0.00012,28.21567]
[1778615813039,36.28,80802.93,0.0,0.68266,0.00012,28.20507]
[1778615817067,36.29,80807.65,0.0,0.68324,0.00012,28.18514]
[1778615820088,36.29,80812.42,0.0,0.68382,0.00012,28.16467]
[1778615825123,36.29,80812.62,0.0,0.68383,0.00012,28.1646]
[1778615829151,36.29,80818.38,0.0,0.68454,0.00012,28.1395]
[1778615832172,36.29,80814.0,0.0,0.684,0.00012,28.15839]
[1778615837207,36.29,80812.77,0.0,0.68386,0.00012,28.1634]
[1778615839481,36.29,80811.81,0.0,0.68374,0.00012,28.1675]
[1778615844258,36.29,80805.87,0.0,0.68299,0.00012,28.19388]
[1778615849293,36.3,80806.87,0.0,0.68309,0.00012,28.19023]
[1778615854328,36.3,80809.46,0.0,0.68341,0.00012,28.17629]
[1778615857349,36.3,80814.77,0.0,0.68406,0.00012,28.15371]
[1778615862384,36.3,80813.0,0.0,0.68384,0.00012,28.1613]
[1778615867419,36.3,80812.18,0.0,0.68375,0.00012,28.16447]
[1778615872454,36.3,80813.07,0.0,0.68387,0.00012,28.16021]
[1778615877489,36.3,80808.93,0.0,0.68336,0.00012,28.17824]
[1778615878496,36.3,80803.38,0.0,0.68266,0.00012,28.20237]
[1778615879503,36.3,80797.47,0.0,0.68193,0.00012,28.22795]
[1778615884538,36.3,80796.61,0.0,0.68181,0.00012,28.23211]
[1778615886552,36.31,80801.6,0.0,0.68242,0.00012,28.21083]
[1778615888566,36.31,80807.99,0.0,0.68321,0.00012,28.18347]
[1778615893601,36.31,80808.43,0.0,0.68326,0.00012,28.18155]
[1778615898636,36.3,80808.79,0.0,0.68332,0.00012,28.17951]
[1778615903671,36.3,80809.54,0.0,0.68343,0.00012,28.17578]
[1778615905685,36.3,80803.18,0.0,0.68264,0.00012,28.20309]
[1778615910720,36.3,80805.7,0.0,0.68295,0.00012,28.19233]
[1778615915755,36.3,80804.04,0.0,0.68275,0.00012,28.19673]
[1778615920792,36.31,80805.48,0.0,0.68291,0.00012,28.19111]
[1778615925825,36.31,80805.7,0.0,0.68292,0.00012,28.19079]
[1778615930860,36.32,80799.41,0.0,0.68212,0.00012,28.21852]
[1778615933881,36.32,80795.08,0.0,0.68158,0.00012,28.23743]
[1778615938916,36.32,80795.53,0.0,0.68162,0.00012,28.23593]
[1778615942944,36.32,80803.15,0.0,0.68256,0.00012,28.20351]
[1778615943951,36.32,80807.29,0.0,0.68307,0.00012,28.18575]
[1778615945966,36.32,80801.63,0.0,0.68236,0.00012,28.21042]
[1778615946626,36.32,80801.63,0.0,0.68236,0.00012,28.21042]
[1778615946973,36.32,80795.45,0.0,0.6816,0.00012,28.23688]
[1778615947982,36.32,80787.75,0.0,0.68064,0.00012,28.26994]
[1778615949994,36.33,80791.04,0.0,0.68104,0.00012,28.25603]
[1778615950702,36.33,80791.04,0.0,0.68104,0.00012,28.25603]
[1778615956037,36.33,80793.65,0.0,0.68135,0.00012,28.24541]
[1778615961072,36.33,80792.74,0.0,0.68123,0.00012,28.24969]
[1778615966107,36.33,80790.53,0.0,0.68094,0.00012,28.25952]
[1778615971142,36.34,80793.57,0.0,0.68133,0.00012,28.24349]
[1778615976177,36.34,80793.55,0.0,0.68131,0.00012,28.24394]
[1778615980205,36.34,80799.21,0.0,0.68201,0.00012,28.22]
[1778615982219,36.34,80808.62,0.0,0.68317,0.00012,28.17943]
[1778615984233,36.34,80815.22,0.0,0.684,0.00012,28.15067]
[1778615989268,36.34,80819.72,0.0,0.68456,0.00012,28.1308]
[1778615994303,36.34,80814.81,0.0,0.68396,0.00012,28.15186]
[1778615995310,36.33,80810.37,0.0,0.68341,0.00012,28.17104]
[1778616001062,36.33,80811.94,0.0,0.68362,0.00012,28.16391]
[1778616001129,36.33,80811.94,0.0,0.68362,0.00012,28.16391]
[1778616001476,36.33,80814.88,0.0,0.68398,0.00012,28.15108]
[1778616001577,36.33,80819.21,0.0,0.68452,0.00012,28.1322]
[1778616005157,36.33,80822.78,0.0,0.68496,0.00012,28.11656]
[1778616007074,36.33,80827.36,0.0,0.68553,0.00012,28.0965]
[1778616007119,36.33,80827.97,0.0,0.68561,0.00012,28.0938]
[1778616012429,36.33,80825.81,0.0,0.68534,0.00012,28.10317]
[1778616017464,36.33,80826.19,0.0,0.68539,0.00012,28.10139]
[1778616018228,36.33,80826.19,0.0,0.68539,0.00012,28.10139]
[1778616018471,36.33,80823.88,0.0,0.68511,0.00012,28.11146]
[1778616019447,36.33,80823.88,0.0,0.68511,0.00012,28.11146]
[1778616019489,36.33,80818.53,0.0,0.68445,0.00012,28.13474]
[1778616020498,36.33,80812.79,0.0,0.68374,0.00012,28.15962]
[1778616025526,36.33,80810.96,0.0,0.68352,0.00012,28.16717]
[1778616030561,36.32,80814.17,0.0,0.68393,0.00012,28.15287]
[1778616036603,36.32,80814.2,0.0,0.68396,0.00012,28.14892]
[1778616041638,36.32,80814.22,0.0,0.68397,0.00012,28.14845]
[1778616044659,36.32,80818.39,0.0,0.68449,0.00012,28.1301]
[1778616049694,36.32,80818.91,0.0,0.68457,0.00012,28.12755]
[1778616053722,36.32,80826.05,0.0,0.68545,0.00012,28.09618]
[1778616058757,36.31,80826.88,0.0,0.68556,0.00012,28.09243]
[1778616063792,36.31,80829.2,0.0,0.68585,0.00012,28.08219]
[1778616068828,36.31,80829.77,0.0,0.68592,0.00012,28.07963]
[1778616073863,36.31,80831.22,0.0,0.6861,0.00012,28.07322]
[1778616078897,36.31,80831.49,0.0,0.68613,0.00012,28.072]
[1778616083932,36.31,80830.08,0.0,0.68596,0.00012,28.07813]
[1778616088967,36.31,80832.65,0.0,0.68628,0.00012,28.0668]
[1778616094002,36.31,80833.46,0.0,0.6864,0.00012,28.05985]
[1778616101052,36.31,80834.26,0.0,0.68649,0.00012,28.05636]
[1778616101350,36.31,80834.26,0.0,0.68649,0.00012,28.05636]
[1778616102843,36.31,80836.67,0.0,0.68679,0.00012,28.04576]
[1778616108101,36.31,80838.34,0.0,0.68699,0.00012,28.03852]
[1778616110512,36.31,80837.14,0.0,0.68684,0.00012,28.04385]
[1778616111044,36.31,80837.14,0.0,0.68684,0.00012,28.04385]
[1778616111106,36.31,80837.14,0.0,0.68684,0.00012,28.04385]
[1778616114448,36.31,80834.94,0.0,0.68657,0.00012,28.05359]
[1778616119666,36.31,80835.1,0.0,0.68659,0.00012,28.0529]
[1778616119950,36.31,80835.1,0.0,0.68659,0.00012,28.0529]
[1778616120185,36.31,80822.89,0.0,0.68508,0.00012,28.10644]
[1778616121192,36.31,80807.92,0.0,0.68323,0.00012,28.17151]
[1778616122199,36.32,80803.49,0.0,0.68267,0.00012,28.19085]
[1778616123206,36.31,80802.73,0.0,0.68258,0.00012,28.19403]
[1778616128241,36.31,80800.29,0.0,0.68228,0.00012,28.20453]
[1778616133276,36.31,80796.39,0.0,0.68181,0.00012,28.22068]
[1778616135290,36.31,80791.04,0.0,0.68115,0.00012,28.24358]
[1778616136297,36.31,80786.01,0.0,0.68052,0.00012,28.26516]
[1778616141332,36.31,80786.48,0.0,0.68057,0.00012,28.26342]
[1778616146367,36.31,80789.13,0.0,0.6809,0.00012,28.25237]
[1778616151402,36.32,80789.08,0.0,0.6809,0.00012,28.2495]
[1778616157444,36.32,80789.06,0.0,0.68089,0.00012,28.24992]
[1778616160465,36.32,80802.52,0.0,0.68256,0.00012,28.19199]
[1778616165500,36.32,80803.29,0.0,0.68267,0.00012,28.18831]
[1778616170535,36.32,80804.97,0.0,0.68287,0.00012,28.18118]
[1778616175572,36.31,80809.56,0.0,0.68345,0.00012,28.16102]
[1778616180608,36.31,80810.05,0.0,0.68352,0.00012,28.15843]
[1778616185643,36.31,80809.51,0.0,0.68347,0.00012,28.16032]
[1778616190680,36.31,80808.04,0.0,0.6833,0.00012,28.16625]
[1778616195713,36.3,80805.36,0.0,0.68298,0.00012,28.17733]
[1778616201755,36.3,80805.08,0.0,0.68295,0.00012,28.1783]
[1778616206790,36.3,80803.11,0.0,0.68271,0.00012,28.18651]
[1778616208804,36.3,80808.06,0.0,0.68333,0.00012,28.16503]
[1778616209811,36.3,80812.78,0.0,0.68392,0.00012,28.14447]
[1778616211703,36.3,80812.82,0.0,0.68392,0.00012,28.14423]
[1778616216860,36.3,80815.59,0.0,0.68429,0.00012,28.12841]
[1778616221895,36.29,80816.37,0.0,0.6844,0.00012,28.12473]
[1778616226930,36.29,80816.32,0.0,0.6844,0.00012,28.12468]
[1778616230958,36.29,80821.83,0.0,0.68508,0.00012,28.10043]
[1778616235993,36.29,80824.02,0.0,0.68536,0.00012,28.09074]
[1778616241028,36.29,80825.03,0.0,0.68549,0.00012,28.08624]
[1778616246063,36.29,80826.41,0.0,0.68566,0.00012,28.08014]
[1778616251098,36.29,80826.8,0.0,0.68571,0.00012,28.0784]
[1778616256133,36.29,80827.42,0.0,0.68578,0.00012,28.07566]
[1778616258147,36.29,80832.53,0.0,0.68641,0.00012,28.05322]
[1778616259073,36.29,80832.53,0.0,0.68641,0.00012,28.05322]
[1778616259154,36.29,80837.68,0.0,0.68705,0.00012,28.03055]
[1778616260897,36.29,80837.6,0.0,0.68704,0.00012,28.03094]
[1778616261168,36.29,80842.07,0.0,0.68759,0.00012,28.01123]
[1778616262175,36.29,80846.54,0.0,0.68814,0.00012,27.99149]
[1778616264189,36.29,80854.2,0.0,0.68908,0.00012,27.95748]
[1778616269224,36.29,80852.92,0.0,0.68892,0.00012,27.96313]
[1778616273252,36.29,80857.36,0.0,0.68949,0.00012,27.93991]
[1778616278287,36.29,80862.68,0.0,0.69014,0.00012,27.91612]
[1778616278893,36.29,80862.68,0.0,0.69014,0.00012,27.91612]
[1778616279294,36.29,80868.25,0.0,0.69082,0.00012,27.89115]
[1778616283322,36.29,80868.77,0.0,0.69088,0.00012,27.88901]
[1778616288357,36.29,80870.64,0.0,0.6911,0.00012,27.88088]
[1778616293392,36.29,80870.84,0.0,0.69113,0.00012,27.8799]
[1778616298427,36.29,80870.8,0.0,0.69113,0.00012,27.87983]
[1778616300441,36.29,80866.85,0.0,0.69065,0.00012,27.89748]
[1778616301448,36.29,80862.39,0.0,0.69011,0.00012,27.91741]
[1778616306483,36.29,80861.02,0.0,0.68995,0.00012,27.9231]
[1778616311518,36.29,80859.9,0.0,0.68979,0.00012,27.92872]
[1778616316553,36.29,80858.44,0.0,0.6896,0.00012,27.9358]
[1778616321588,36.3,80859.31,0.0,0.68969,0.00012,27.93246]
[1778616327633,36.3,80859.14,0.0,0.68966,0.00012,27.93387]
[1778616331661,36.3,80854.27,0.0,0.68906,0.00012,27.9526]
[1778616336081,36.3,80850.93,0.0,0.68865,0.00012,27.96768]
[1778616341731,36.31,80853.41,0.0,0.68894,0.00012,27.95713]
[1778616347923,36.31,80853.8,0.0,0.68898,0.00012,27.95561]
[1778616349254,36.31,80853.8,0.0,0.68898,0.00012,27.95583]
[1778616349264,36.31,80853.8,0.0,0.68897,0.00012,27.9559]
[1778616349787,36.31,80838.45,0.0,0.68708,0.00012,28.02398]
[1778616350794,36.31,80832.57,0.0,0.68636,0.00012,28.04987]
[1778616351801,36.31,80825.58,0.0,0.68549,0.00012,28.0805]
[1778616356836,36.31,80825.97,0.0,0.68555,0.00012,28.07858]
[1778616361871,36.31,80826.03,0.0,0.68556,0.00012,28.07811]
[1778616365900,36.31,80821.69,0.0,0.68503,0.00012,28.09691]
[1778616370935,36.31,80821.42,0.0,0.685,0.00012,28.09777]
[1778616375972,36.3,80822.78,0.0,0.68518,0.00012,28.09157]
[1778616378991,36.3,80828.07,0.0,0.68584,0.00012,28.06827]
[1778616381005,36.3,80832.52,0.0,0.68639,0.00012,28.04868]
[1778616386040,36.3,80835.29,0.0,0.68673,0.00012,28.03647]
[1778616391075,36.3,80833.22,0.0,0.68649,0.00012,28.04216]
[1778616396110,36.3,80832.38,0.0,0.68639,0.00012,28.0458]
[1778616401145,36.3,80831.58,0.0,0.68629,0.00012,28.04922]
[1778616408194,36.3,80831.57,0.0,0.6863,0.00012,28.0491]
[1778616413229,36.3,80831.38,0.0,0.68628,0.00012,28.04981]
[1778616418264,36.3,80831.0,0.0,0.68623,0.00012,28.05133]
[1778616422292,36.3,80836.06,0.0,0.68686,0.00012,28.02894]
[1778616424306,36.3,80840.84,0.0,0.68745,0.00012,28.00784]
[1778616425065,36.3,80840.84,0.0,0.68745,0.00012,28.00784]
[1778616425313,36.3,80841.29,0.0,0.68751,0.00012,28.00585]
[1778616430348,36.3,80840.76,0.0,0.68744,0.00012,28.00825]
[1778616431162,36.3,80840.76,0.0,0.68744,0.00012,28.00825]
[1778616436390,36.3,80846.16,0.0,0.6881,0.00012,27.98448]
[1778616439064,36.3,80846.23,0.0,0.68811,0.00012,27.98425]
[1778616439411,36.3,80846.19,0.0,0.6881,0.00012,27.98446]
[1778616442575,36.3,80843.25,0.0,0.68774,0.00012,27.99757]
[1778616443439,36.3,80846.83,0.0,0.68818,0.00012,27.98178]
[1778616445453,36.3,80851.15,0.0,0.68871,0.00012,27.96267]
[1778616450488,36.3,80851.02,0.0,0.68868,0.00012,27.96358]
[1778616455523,36.3,80849.33,0.0,0.68848,0.00012,27.968]
[1778616460558,36.31,80851.65,0.0,0.68876,0.00012,27.95806]
[1778616465593,36.31,80849.65,0.0,0.6885,0.00012,27.96726]
[1778616470628,36.31,80849.66,0.0,0.6885,0.00012,27.9675]
[1778616475665,36.31,80849.44,0.0,0.68846,0.00012,27.96875]
[1778616477279,36.31,80849.14,0.0,0.68843,0.00012,27.97014]
[1778616477733,36.31,80849.14,0.0,0.68843,0.00012,27.97014]
[1778616477834,36.31,80838.73,0.0,0.68714,0.00012,28.01625]
[1778616478686,36.31,80832.86,0.0,0.68642,0.00012,28.04211]
[1778616483721,36.31,80829.65,0.0,0.68602,0.00012,28.05611]
[1778616488757,36.31,80829.26,0.0,0.68598,0.00012,28.0577]
[1778616493792,36.31,80829.85,0.0,0.68605,0.00012,28.05498]
[1778616498826,36.31,80830.02,0.0,0.68608,0.00012,28.05413]
[1778616504868,36.31,80828.73,0.0,0.68592,0.00012,28.05964]
[1778616507369,36.31,80828.64,0.0,0.68591,0.00012,28.06001]
[1778616507429,36.31,80828.66,0.0,0.68592,0.00012,28.05989]
[1778616512701,36.31,80828.64,0.0,0.68591,0.00012,28.05996]
[1778616518966,36.31,80821.28,0.0,0.68503,0.00012,28.08845]
[1778616524001,36.3,80824.23,0.0,0.6854,0.00012,28.07528]
[1778616528029,36.3,80820.1,0.0,0.68489,0.00012,28.09311]
[1778616533064,36.3,80814.47,0.0,0.68421,0.00012,28.11726]
[1778616538099,36.3,80814.76,0.0,0.68425,0.00012,28.11555]
[1778616544040,36.3,80814.69,0.0,0.68425,0.00012,28.11577]
[1778616551190,36.29,80814.57,0.0,0.68426,0.00012,28.11524]
[1778616556225,36.29,80814.51,0.0,0.68427,0.00012,28.11506]
[1778616563274,36.29,80811.87,0.0,0.68396,0.00012,28.12588]
[1778616568309,36.28,80813.37,0.0,0.68415,0.00012,28.11891]
[1778616573346,36.28,80812.64,0.0,0.68409,0.00012,28.11826]
[1778616578379,36.28,80812.53,0.0,0.68409,0.00012,28.11831]
[1778616581400,36.28,80805.8,0.0,0.68326,0.00012,28.14726]
[1778616583414,36.27,80801.36,0.0,0.68271,0.00012,28.16623]
[1778616588450,36.27,80801.77,0.0,0.68278,0.00012,28.16383]
[1778616594491,36.27,80798.18,0.0,0.68236,0.00012,28.17854]
[1778616600533,36.26,80797.19,0.0,0.68226,0.00012,28.182]
[1778616605568,36.26,80797.04,0.0,0.68226,0.00012,28.18195]
[1778616610603,36.25,80797.43,0.0,0.68232,0.00012,28.17958]
[1778616615639,36.25,80795.75,0.0,0.68213,0.00012,28.18615]
[1778616615843,36.25,80795.75,0.0,0.68213,0.00012,28.18615]
[1778616615960,36.25,80795.75,0.0,0.68213,0.00012,28.18615]
[1778616616153,36.25,80795.75,0.0,0.68213,0.00012,28.18615]
[1778616616645,36.25,80786.08,0.0,0.68093,0.00012,28.22758]
[1778616617652,36.25,80778.55,0.0,0.67999,0.00012,28.25985]
[1778616619666,36.25,80778.48,0.0,0.67998,0.00012,28.26023]
[1778616624701,36.25,80778.3,0.0,0.67995,0.00012,28.26112]
[1778616629737,36.25,80781.11,0.0,0.6803,0.00012,28.24924]
[1778616633067,36.25,80784.33,0.0,0.68071,0.00012,28.23225]
[1778616638800,36.25,80787.39,0.0,0.68108,0.00012,28.21951]
[1778616639065,36.25,80787.39,0.0,0.68108,0.00012,28.21951]
[1778616644842,36.26,80781.69,0.0,0.68036,0.00012,28.24431]
[1778616645849,36.26,80776.89,0.0,0.67976,0.00012,28.26483]
[1778616647056,36.26,80769.08,0.0,0.67878,0.00013,28.29803]
[1778616648872,36.26,80763.78,0.0,0.67812,0.00013,28.32043]
[1778616653907,36.25,80763.43,0.0,0.67808,0.00013,28.32181]
[1778616658942,36.25,80760.69,0.0,0.67774,0.00013,28.33326]
[1778616661335,36.25,80746.75,0.0,0.67599,0.00013,28.39167]
[1778616661965,36.25,80735.69,0.0,0.67461,0.00013,28.4376]
[1778616662971,36.25,80729.17,0.0,0.67379,0.00013,28.46445]
[1778616668394,36.25,80728.25,0.0,0.67367,0.00013,28.46853]
[1778616674050,36.26,80724.66,0.0,0.6732,0.00013,28.48379]
[1778616676064,36.26,80734.12,0.0,0.67439,0.00013,28.44469]
[1778616682106,36.25,80734.79,0.0,0.6745,0.00013,28.44124]
[1778616688656,36.25,80735.11,0.0,0.67455,0.00013,28.43959]
[1778616694190,36.24,80734.81,0.0,0.67455,0.00013,28.43654]
[1778616699225,36.24,80734.92,0.0,0.67458,0.00013,28.43558]
[1778616705267,36.24,80742.14,0.0,0.6755,0.00013,28.40504]
[1778616707282,36.24,80747.51,0.0,0.67618,0.00013,28.3825]
[1778616712316,36.23,80750.33,0.0,0.67654,0.00013,28.37043]
[1778616717351,36.23,80752.66,0.0,0.67684,0.00013,28.36047]
[1778616719444,36.23,80753.14,0.0,0.6769,0.00013,28.35842]
[1778616719540,36.23,80751.13,0.0,0.67665,0.00013,28.36682]
[1778616720372,36.23,80744.98,0.0,0.67588,0.00013,28.39251]
[1778616725407,36.23,80743.07,0.0,0.67565,0.00013,28.40013]
[1778616730442,36.23,80746.6,0.0,0.6761,0.00013,28.38503]
[1778616735477,36.23,80747.16,0.0,0.67618,0.00013,28.3824]
[1778616740512,36.22,80747.73,0.0,0.67626,0.00013,28.37974]
[1778616748568,36.22,80749.86,0.0,0.67654,0.00013,28.37039]
[1778616752596,36.22,80754.15,0.0,0.67709,0.00013,28.34886]
[1778616757631,36.22,80753.06,0.0,0.67696,0.00013,28.35328]
[1778616762666,36.22,80752.78,0.0,0.67693,0.00013,28.35428]
[1778616767701,36.22,80753.4,0.0,0.67701,0.00013,28.3515]
[1778616769715,36.22,80758.66,0.0,0.67768,0.00013,28.3293]
[1778616774750,36.22,80760.15,0.0,0.67786,0.00013,28.32297]
[1778616779785,36.22,80760.53,0.0,0.67791,0.00013,28.32136]
[1778616784820,36.22,80763.08,0.0,0.67823,0.00013,28.31059]
[1778616789855,36.22,80762.66,0.0,0.67818,0.00013,28.31241]
[1778616794890,36.22,80763.54,0.0,0.67829,0.00013,28.30873]
[1778616799925,36.22,80764.17,0.0,0.67836,0.00013,28.30613]
[1778616804960,36.22,80763.99,0.0,0.67834,0.00013,28.30698]
[1778616809997,36.22,80764.02,0.0,0.67834,0.00013,28.30697]
[1778616815032,36.22,80763.89,0.0,0.67834,0.00013,28.30422]
[1778616820067,36.22,80764.36,0.0,0.67839,0.00013,28.30232]
[1778616825102,36.22,80761.81,0.0,0.67807,0.00013,28.31316]
[1778616830137,36.22,80759.38,0.0,0.67777,0.00013,28.32345]
[1778616835172,36.22,80760.07,0.0,0.67785,0.00013,28.32054]
[1778616840207,36.22,80753.87,0.0,0.67707,0.00013,28.34667]
[1778616845242,36.22,80752.78,0.0,0.67694,0.00013,28.35112]
[1778616850277,36.22,80754.19,0.0,0.67712,0.00013,28.34505]
[1778616855312,36.22,80754.21,0.0,0.67713,0.00013,28.34484]
[1778616860347,36.22,80754.37,0.0,0.67715,0.00013,28.34405]
[1778616866389,36.22,80755.21,0.0,0.67726,0.00013,28.34038]
[1778616871424,36.22,80754.79,0.0,0.67723,0.00013,28.33867]
[1778616876459,36.21,80754.78,0.0,0.67723,0.00013,28.33859]
[1778616881494,36.21,80754.43,0.0,0.67719,0.00013,28.33995]
[1778616886530,36.21,80754.44,0.0,0.67719,0.00013,28.33979]
[1778616891564,36.21,80752.44,0.0,0.67694,0.00013,28.34804]
[1778616900627,36.21,80752.39,0.0,0.67695,0.00013,28.34798]
[1778616905662,36.21,80752.36,0.0,0.67695,0.00013,28.34796]
[1778616910699,36.21,80752.48,0.0,0.67696,0.00013,28.34732]
[1778616917748,36.21,80753.86,0.0,0.67714,0.00013,28.34136]
[1778616922783,36.21,80753.98,0.0,0.67716,0.00013,28.34074]
[1778616927818,36.21,80753.98,0.0,0.67716,0.00013,28.34063]
[1778616932853,36.2,80753.64,0.0,0.67714,0.00013,28.33856]
[1778616937888,36.2,80753.57,0.0,0.67713,0.00013,28.33873]
[1778616940909,36.2,80762.84,0.0,0.6783,0.00013,28.29955]
[1778616942923,36.2,80768.56,0.0,0.67902,0.00013,28.27532]
[1778616947958,36.2,80770.5,0.0,0.67925,0.00013,28.26721]
[1778616952996,36.21,80770.83,0.0,0.67929,0.00013,28.26596]
[1778616958031,36.21,80771.76,0.0,0.6794,0.00013,28.26216]
[1778616963067,36.21,80768.26,0.0,0.67896,0.00013,28.27718]
[1778616968102,36.21,80767.96,0.0,0.67892,0.00013,28.27858]
[1778616974144,36.21,80765.35,0.0,0.67859,0.00013,28.28977]
[1778616979179,36.21,80762.46,0.0,0.67823,0.00013,28.30202]
[1778616981193,36.21,80752.87,0.0,0.67702,0.00013,28.34246]
[1778616982200,36.21,80743.48,0.0,0.67585,0.00013,28.38178]
[1778616987235,36.21,80742.6,0.0,0.67574,0.00013,28.38512]
[1778616990257,36.21,80736.14,0.0,0.67494,0.00013,28.41183]
[1778616995292,36.2,80737.95,0.0,0.67519,0.00013,28.4005]
[1778617002341,36.2,80737.95,0.0,0.67521,0.00013,28.39994]
[1778617004355,36.2,80744.66,0.0,0.67606,0.00013,28.37178]
[1778617009390,36.2,80746.54,0.0,0.6763,0.00013,28.36367]
[1778617014429,36.19,80746.99,0.0,0.67636,0.00013,28.36156]
[1778617019464,36.19,80744.68,0.0,0.67608,0.00013,28.371]
[1778617025506,36.19,80743.7,0.0,0.67596,0.00013,28.37476]
[1778617030541,36.19,80748.3,0.0,0.67655,0.00013,28.35522]
[1778617037590,36.19,80749.19,0.0,0.67667,0.00013,28.3512]
[1778617042625,36.19,80751.19,0.0,0.67693,0.00013,28.34258]
[1778617047660,36.18,80750.99,0.0,0.67691,0.00013,28.34323]
[1778617052695,36.18,80750.9,0.0,0.67692,0.00013,28.34003]
[1778617057731,36.18,80750.94,0.0,0.67693,0.00013,28.33965]
[1778617062766,36.18,80751.04,0.0,0.67695,0.00013,28.33901]
[1778617067801,36.18,80758.44,0.0,0.67788,0.00013,28.30758]
[1778617072836,36.18,80758.34,0.0,0.67787,0.00013,28.30793]
[1778617078878,36.18,80759.48,0.0,0.67802,0.00013,28.30307]
[1778617083065,36.18,80764.35,0.0,0.67863,0.00013,28.28242]
[1778617085927,36.18,80768.59,0.0,0.67916,0.00013,28.26448]
[1778617090962,36.18,80770.07,0.0,0.67934,0.00013,28.25836]
[1778617097004,36.18,80771.25,0.0,0.67948,0.00013,28.25356]
[1778617102039,36.18,80772.23,0.0,0.6796,0.00013,28.24959]
[1778617107074,36.18,80772.31,0.0,0.6796,0.00013,28.24949]
[1778617112110,36.19,80771.6,0.0,0.67952,0.00013,28.24938]
[1778617118152,36.19,80772.23,0.0,0.67959,0.00013,28.24702]
[1778617120526,36.19,80774.46,0.0,0.67987,0.00013,28.23763]
[1778617123188,36.19,80782.19,0.0,0.68083,0.00013,28.20476]
[1778617128222,36.19,80784.8,0.0,0.68114,0.00012,28.19406]
[1778617133258,36.2,80786.78,0.0,0.68137,0.00012,28.18609]
[1778617138293,36.19,80785.7,0.0,0.68125,0.00012,28.19026]
[1778617143328,36.19,80787.3,0.0,0.68145,0.00012,28.18345]
[1778617148363,36.2,80787.67,0.0,0.68149,0.00012,28.18219]
[1778617154405,36.2,80788.41,0.0,0.68156,0.00012,28.17968]
[1778617158642,36.2,80788.14,0.0,0.68152,0.00012,28.18117]
[1778617159659,36.2,80788.43,0.0,0.68155,0.00012,28.18003]
[1778617168504,36.21,80785.85,0.0,0.6812,0.00012,28.19208]
[1778617173539,36.21,80785.02,0.0,0.6811,0.00012,28.19272]
[1778617178574,36.21,80785.07,0.0,0.6811,0.00012,28.19294]
[1778617183609,36.22,80784.76,0.0,0.68105,0.00012,28.19471]
[1778617188644,36.22,80781.78,0.0,0.68066,0.00012,28.20788]
[1778617193679,36.22,80781.6,0.0,0.68063,0.00012,28.20902]
[1778617198716,36.22,80779.73,0.0,0.68039,0.00012,28.21736]
[1778617203751,36.23,80781.35,0.0,0.68058,0.00012,28.21077]
[1778617208786,36.23,80781.73,0.0,0.68062,0.00012,28.20951]
[1778617214828,36.23,80780.81,0.0,0.68049,0.00012,28.21387]
[1778617219863,36.23,80780.83,0.0,0.68049,0.00012,28.21412]
[1778617224898,36.24,80780.94,0.0,0.68049,0.00012,28.214]
[1778617228562,36.24,80780.57,0.0,0.68044,0.00012,28.21579]
[1778617228926,36.24,80774.39,0.0,0.67966,0.00013,28.24223]
[1778617229933,36.24,80769.21,0.0,0.67902,0.00013,28.26429]
[1778617230940,36.24,80763.44,0.0,0.67829,0.00013,28.28876]
[1778617238996,36.24,80763.65,0.0,0.67833,0.00013,28.28453]
[1778617244031,36.24,80763.76,0.0,0.67835,0.00013,28.28408]
[1778617249066,36.24,80763.21,0.0,0.67828,0.00013,28.28641]
[1778617254101,36.24,80762.75,0.0,0.67822,0.00013,28.28835]
[1778617259136,36.24,80763.07,0.0,0.67826,0.00013,28.287]
[1778617264172,36.24,80762.57,0.0,0.6782,0.00013,28.28911]
[1778617269207,36.24,80762.47,0.0,0.67818,0.00013,28.28952]
[1778617274242,36.24,80762.86,0.0,0.67823,0.00013,28.28787]
[1778617279278,36.24,80763.02,0.0,0.67825,0.00013,28.28719]
[1778617284313,36.24,80763.19,0.0,0.67828,0.00013,28.28647]
[1778617289348,36.24,80763.23,0.0,0.67828,0.00013,28.2863]
[1778617294383,36.24,80762.99,0.0,0.67827,0.00013,28.28394]
[1778617299418,36.24,80763.19,0.0,0.67829,0.00013,28.2831]
[1778617304453,36.24,80763.38,0.0,0.67831,0.00013,28.28231]
[1778617309488,36.24,80763.7,0.0,0.67835,0.00013,28.28097]
[1778617314524,36.24,80763.74,0.0,0.67836,0.00013,28.28082]
[1778617319559,36.24,80763.29,0.0,0.6783,0.00013,28.28274]
[1778617322580,36.24,80763.85,0.0,0.67837,0.00013,28.28038]
[1778617325601,36.24,80764.12,0.0,0.6784,0.00013,28.27925]
[1778617330636,36.24,80762.84,0.0,0.67824,0.00013,28.28468]
[1778617337685,36.24,80763.17,0.0,0.67828,0.00013,28.28329]
[1778617342720,36.24,80763.7,0.0,0.67835,0.00013,28.28106]
[1778617347755,36.24,80763.85,0.0,0.67837,0.00013,28.28044]
[1778617350776,36.24,80759.04,0.0,0.67777,0.00013,28.30075]
[1778617355811,36.24,80755.18,0.0,0.6773,0.00013,28.31351]
[1778617360846,36.24,80755.19,0.0,0.67731,0.00013,28.31332]
[1778617368902,36.24,80755.06,0.0,0.6773,0.00013,28.31363]
[1778617375953,36.23,80755.05,0.0,0.6773,0.00013,28.31347]
[1778617381995,36.23,80758.41,0.0,0.67773,0.00013,28.29915]
[1778617386024,36.23,80763.61,0.0,0.67838,0.00013,28.27717]
[1778617390052,36.23,80767.89,0.0,0.67891,0.00013,28.25908]
[1778617394080,36.23,80772.13,0.0,0.67944,0.00013,28.24117]
[1778617399115,36.24,80772.16,0.0,0.67944,0.00013,28.24125]
[1778617402136,36.24,80776.49,0.0,0.67998,0.00013,28.22294]
[1778617408178,36.24,80779.94,0.0,0.6804,0.00012,28.20861]
[1778617413213,36.24,80780.18,0.0,0.68043,0.00012,28.20456]
[1778617418248,36.24,80780.12,0.0,0.68042,0.00012,28.20516]
[1778617425297,36.25,80781.32,0.0,0.68055,0.00012,28.20054]
[1778617431339,36.25,80780.96,0.0,0.6805,0.00012,28.20251]
[1778617436374,36.25,80780.72,0.0,0.68046,0.00012,28.20389]
[1778617441409,36.25,80781.34,0.0,0.68053,0.00012,28.20157]
[1778617446444,36.26,80781.96,0.0,0.68059,0.00012,28.19926]
[1778617447036,36.26,80781.96,0.0,0.68059,0.00012,28.19926]
[1778617452488,36.26,80787.23,0.0,0.68124,0.00012,28.17714]
[1778617457522,36.25,80790.79,0.0,0.6817,0.00012,28.16117]
[1778617462557,36.25,80789.74,0.0,0.68159,0.00012,28.16508]
[1778617468599,36.24,80789.3,0.0,0.68156,0.00012,28.1661]
[1778617470036,36.24,80788.51,0.0,0.68146,0.00012,28.16938]
[1778617470379,36.24,80788.51,0.0,0.68146,0.00012,28.16938]
[1778617471620,36.25,80783.85,0.0,0.68089,0.00012,28.18618]
[1778617476655,36.25,80783.65,0.0,0.68087,0.00012,28.18701]
[1778617481690,36.24,80783.14,0.0,0.68082,0.00012,28.18848]
[1778617489748,36.24,80783.63,0.0,0.68089,0.00012,28.18614]
[1778617490871,36.24,80783.63,0.0,0.68089,0.00012,28.18614]
[1778617491943,36.24,80783.65,0.0,0.68089,0.00012,28.18614]
[1778617497807,36.24,80780.57,0.0,0.68049,0.00012,28.19983]
[1778617502840,36.25,80779.74,0.0,0.68038,0.00012,28.20373]
[1778617507875,36.25,80780.58,0.0,0.68047,0.00012,28.2005]
[1778617513922,36.25,80780.43,0.0,0.68044,0.00012,28.20155]
[1778617518953,36.25,80783.83,0.0,0.68086,0.00012,28.18737]
[1778617523987,36.26,80790.33,0.0,0.68166,0.00012,28.15993]
[1778617526001,36.25,80795.75,0.0,0.68234,0.00012,28.13635]
[1778617531038,36.25,80799.57,0.0,0.68283,0.00012,28.11647]
[1778617536072,36.25,80801.32,0.0,0.68306,0.00012,28.1085]
[1778617542114,36.25,80802.32,0.0,0.68319,0.00012,28.10377]
[1778617547149,36.25,80802.29,0.0,0.6832,0.00012,28.10358]
[1778617552184,36.25,80801.08,0.0,0.68305,0.00012,28.10872]
[1778617557219,36.25,80801.11,0.0,0.68303,0.00012,28.1094]
[1778617562254,36.26,80801.34,0.0,0.68304,0.00012,28.10921]
[1778617567290,36.25,80801.95,0.0,0.68312,0.00012,28.10621]
[1778617572324,36.25,80798.95,0.0,0.68276,0.00012,28.11881]
[1778617577359,36.25,80798.87,0.0,0.68276,0.00012,28.11873]
[1778617579373,36.25,80793.66,0.0,0.68212,0.00012,28.14105]
[1778617584408,36.24,80792.66,0.0,0.68201,0.00012,28.14482]
[1778617589559,36.24,80793.19,0.0,0.68209,0.00012,28.14209]
[1778617595485,36.24,80794.97,0.0,0.68234,0.00012,28.13029]
[1778617600520,36.23,80792.61,0.0,0.68206,0.00012,28.13996]
[1778617606562,36.23,80792.95,0.0,0.68212,0.00012,28.13782]
[1778617614618,36.23,80793.13,0.0,0.68213,0.00012,28.13778]
[1778617619653,36.23,80793.24,0.0,0.68215,0.00012,28.13674]
[1778617624689,36.23,80793.4,0.0,0.68218,0.00012,28.13572]
[1778617630730,36.23,80793.54,0.0,0.68219,0.00012,28.13537]
[1778617639793,36.22,80793.17,0.0,0.68218,0.00012,28.13586]
[1778617648857,36.22,80790.02,0.0,0.6818,0.00012,28.14869]
[1778617650225,36.22,80788.72,0.0,0.68165,0.00012,28.15416]
[1778617650277,36.22,80788.72,0.0,0.68165,0.00012,28.15416]
[1778617651878,36.22,80783.5,0.0,0.681,0.00012,28.17341]
[1778617657920,36.22,80781.57,0.0,0.68075,0.00013,28.18215]
[1778617662955,36.22,80778.73,0.0,0.68038,0.00013,28.19465]
[1778617667879,36.23,80778.72,0.0,0.68038,0.00013,28.19489]
[1778617677060,36.23,80777.31,0.0,0.68019,0.00013,28.20148]
[1778617679852,36.23,80778.01,0.0,0.68027,0.00013,28.19855]
[1778617679913,36.23,80782.25,0.0,0.6808,0.00012,28.18053]
[1778617680081,36.23,80787.71,0.0,0.68148,0.00012,28.15709]
[1778617685116,36.23,80789.96,0.0,0.68178,0.00012,28.14677]
[1778617690151,36.22,80790.84,0.0,0.68191,0.00012,28.14235]
[1778617695186,36.22,80790.31,0.0,0.68186,0.00012,28.14403]
[1778617700221,36.22,80790.81,0.0,0.68193,0.00012,28.14128]
[1778617710291,36.21,80791.81,0.0,0.68209,0.00012,28.13585]
[1778617715326,36.2,80791.01,0.0,0.68202,0.00012,28.13539]
[1778617720361,36.2,80790.54,0.0,0.68197,0.00012,28.13689]
[1778617725396,36.2,80791.56,0.0,0.68212,0.00012,28.13198]
[1778617730431,36.2,80792.06,0.0,0.68219,0.00012,28.12934]
[1778617735466,36.19,80794.82,0.0,0.68254,0.00012,28.1172]
[1778617740501,36.19,80794.35,0.0,0.68249,0.00012,28.1188]
[1778617745536,36.19,80794.25,0.0,0.68247,0.00012,28.11974]
[1778617750571,36.2,80794.3,0.0,0.68246,0.00012,28.12024]
[1778617755606,36.2,80794.36,0.0,0.68244,0.00012,28.12069]
[1778617760641,36.21,80796.47,0.0,0.68269,0.00012,28.11228]
[1778617769704,36.2,80796.93,0.0,0.68276,0.00012,28.10955]
[1778617775746,36.2,80797.28,0.0,0.68284,0.00012,28.10418]
[1778617780781,36.2,80799.05,0.0,0.68307,0.00012,28.09614]
[1778617785816,36.2,80799.21,0.0,0.6831,0.00012,28.09511]
[1778617790851,36.19,80799.97,0.0,0.6832,0.00012,28.09148]
[1778617795886,36.19,80798.42,0.0,0.68301,0.00012,28.09813]
[1778617800922,36.2,80798.16,0.0,0.68295,0.00012,28.10007]
[1778617805957,36.2,80797.85,0.0,0.68289,0.00012,28.10237]
[1778617811999,36.21,80796.77,0.0,0.68273,0.00012,28.10797]
[1778617817037,36.21,80795.15,0.0,0.68251,0.00012,28.11569]
[1778617820059,36.22,80788.76,0.0,0.6817,0.00012,28.14366]
[1778617826101,36.22,80784.89,0.0,0.6812,0.00012,28.16089]
[1778617833150,36.22,80782.19,0.0,0.68086,0.00013,28.16967]
[1778617844227,36.23,80782.01,0.0,0.68082,0.00013,28.17127]
[1778617849263,36.23,80782.09,0.0,0.68082,0.00013,28.17128]
[1778617854324,36.23,80783.81,0.0,0.68102,0.00012,28.16428]
[1778617859359,36.24,80784.05,0.0,0.68104,0.00012,28.16364]
[1778617864394,36.24,80784.73,0.0,0.68112,0.00012,28.16111]
[1778617874464,36.24,80784.72,0.0,0.6811,0.00012,28.16193]
[1778617882520,36.25,80784.55,0.0,0.68106,0.00012,28.16327]
[1778617888562,36.25,80784.45,0.0,0.68103,0.00012,28.16414]
[1778617894604,36.25,80783.95,0.0,0.68098,0.00012,28.16333]
[1778617899639,36.26,80781.38,0.0,0.68065,0.00012,28.17469]
[1778617904679,36.26,80779.5,0.0,0.6804,0.00013,28.18302]
[1778617909714,36.26,80779.25,0.0,0.68036,0.00013,28.18438]
[1778617912735,36.26,80771.21,0.0,0.67935,0.00013,28.2188]
[1778617913401,36.26,80771.21,0.0,0.67935,0.00013,28.2188]
[1778617913742,36.26,80766.42,0.0,0.67875,0.00013,28.23915]
[1778617916763,36.26,80762.22,0.0,0.67823,0.00013,28.25692]
[1778617921798,36.26,80760.78,0.0,0.67805,0.00013,28.26297]
[1778617926833,36.26,80759.82,0.0,0.67793,0.00013,28.26695]
[1778617930862,36.26,80754.56,0.0,0.67727,0.00013,28.28902]
[1778617935897,36.26,80751.12,0.0,0.67684,0.00013,28.30327]
[1778617940932,36.26,80750.66,0.0,0.67679,0.00013,28.30499]
[1778617942946,36.26,80746.27,0.0,0.67624,0.00013,28.32328]
[1778617945968,36.25,80741.16,0.0,0.6756,0.00013,28.34443]
[1778617951008,36.25,80735.08,0.0,0.67486,0.00013,28.36595]
[1778617952013,36.25,80729.07,0.0,0.6741,0.00013,28.39098]
[1778617956887,36.26,80728.25,0.0,0.67399,0.00013,28.39477]
[1778617958141,36.26,80715.23,0.0,0.67234,0.00013,28.4485]
[1778617958728,36.26,80715.23,0.0,0.67234,0.00013,28.4485]
[1778617959061,36.26,80712.82,0.0,0.67203,0.00013,28.45843]
[1778617960738,36.26,80711.13,0.0,0.67182,0.00013,28.46538]
[1778617964122,36.26,80710.69,0.0,0.67176,0.00013,28.46727]
[1778617964766,36.26,80711.2,0.0,0.67182,0.00013,28.46522]
[1778617965104,36.26,80717.12,0.0,0.67257,0.00013,28.44104]
[1778617966111,36.26,80726.69,0.0,0.67378,0.00013,28.40151]
[1778617968125,36.26,80730.05,0.0,0.67421,0.00013,28.38736]
[1778617969137,36.26,80735.91,0.0,0.67496,0.00013,28.36296]
[1778617970207,36.26,80735.91,0.0,0.67496,0.00013,28.36296]
[1778617976182,36.25,80735.3,0.0,0.6749,0.00013,28.36478]
[1778617981217,36.25,80735.55,0.0,0.67494,0.00013,28.36331]
[1778617988266,36.24,80735.86,0.0,0.675,0.00013,28.36142]
[1778617993301,36.24,80737.52,0.0,0.67522,0.00013,28.35411]
[1778617998336,36.24,80738.15,0.0,0.67531,0.00013,28.35111]
[1778618003371,36.24,80738.99,0.0,0.67542,0.00013,28.34724]
[1778618005112,36.24,80738.99,0.0,0.67542,0.00013,28.34724]
[1778618010420,36.23,80740.56,0.0,0.67564,0.00013,28.34019]
[1778618015458,36.23,80742.91,0.0,0.67596,0.00013,28.32672]
[1778618020493,36.23,80746.54,0.0,0.67642,0.00013,28.31129]
[1778618025528,36.23,80746.7,0.0,0.67645,0.00013,28.31043]
[1778618030563,36.23,80743.75,0.0,0.67608,0.00013,28.32258]
[1778618033584,36.23,80739.6,0.0,0.67556,0.00013,28.33979]
[1778618038620,36.22,80742.41,0.0,0.67592,0.00013,28.32781]
[1778618043658,36.22,80740.9,0.0,0.67574,0.00013,28.33389]
[1778618047686,36.22,80735.17,0.0,0.67502,0.00013,28.35754]
[1778618052721,36.22,80735.24,0.0,0.67504,0.00013,28.3569]
[1778618057756,36.22,80734.42,0.0,0.67495,0.00013,28.35996]
[1778618062791,36.21,80730.61,0.0,0.67448,0.00013,28.37539]
[1778618068833,36.21,80730.42,0.0,0.67447,0.00013,28.37565]
[1778618073868,36.21,80732.74,0.0,0.67479,0.00013,28.36222]
[1778618078903,36.2,80735.02,0.0,0.67508,0.00013,28.35237]
[1778618083938,36.2,80735.66,0.0,0.67518,0.00013,28.34935]
[1778618088973,36.2,80735.25,0.0,0.67513,0.00013,28.35069]
[1778618094008,36.2,80732.78,0.0,0.67483,0.00013,28.36059]
[1778618099043,36.19,80733.04,0.0,0.67488,0.00013,28.35911]
[1778618104079,36.19,80733.44,0.0,0.67494,0.00013,28.35704]
[1778618109114,36.19,80731.15,0.0,0.67466,0.00013,28.36615]
[1778618114150,36.19,80731.0,0.0,0.67465,0.00013,28.36635]
[1778618120191,36.18,80731.36,0.0,0.67471,0.00013,28.36435]
[1778618125226,36.18,80731.16,0.0,0.6747,0.00013,28.36477]
[1778618130261,36.18,80731.01,0.0,0.67469,0.00013,28.36498]
[1778618134576,36.17,80730.56,0.0,0.67466,0.00013,28.36316]
[1778618135300,36.17,80721.85,0.0,0.67356,0.00013,28.39917]
[1778618136307,36.18,80714.03,0.0,0.67257,0.00013,28.43151]
[1778618138321,36.18,80713.09,0.0,0.67244,0.00013,28.43554]
[1778618145370,36.18,80714.57,0.0,0.67262,0.00013,28.42992]
[1778618147384,36.18,80721.24,0.0,0.67347,0.00013,28.40225]
[1778618152419,36.17,80720.91,0.0,0.67344,0.00013,28.40304]
[1778618157454,36.17,80721.74,0.0,0.67356,0.00013,28.39905]
[1778618162489,36.17,80726.22,0.0,0.67414,0.00013,28.37998]
[1778618167524,36.16,80726.08,0.0,0.67414,0.00013,28.3801]
[1778618172559,36.16,80725.84,0.0,0.67412,0.00013,28.38065]
[1778618174575,36.16,80718.67,0.0,0.67322,0.00013,28.41013]
[1778618175581,36.16,80713.5,0.0,0.67256,0.00013,28.43151]
[1778618176588,36.16,80708.21,0.0,0.67189,0.00013,28.45329]
[1778618181623,36.16,80708.42,0.0,0.67191,0.00013,28.45273]
[1778618186658,36.16,80708.09,0.0,0.67186,0.00013,28.45438]
[1778618191693,36.17,80707.39,0.0,0.67177,0.00013,28.4542]
[1778618197735,36.17,80708.8,0.0,0.67194,0.00013,28.44883]
[1778618202770,36.17,80709.13,0.0,0.67197,0.00013,28.44781]
[1778618207805,36.17,80708.4,0.0,0.67187,0.00013,28.45115]
[1778618212841,36.18,80707.19,0.0,0.67171,0.00013,28.45643]
[1778618217876,36.18,80702.05,0.0,0.67105,0.00013,28.47771]
[1778618221059,36.18,80700.3,0.0,0.67082,0.00013,28.48492]
[1778618221139,36.18,80700.3,0.0,0.67082,0.00013,28.48492]
[1778618221151,36.18,80700.3,0.0,0.67082,0.00013,28.48492]
[1778618221235,36.18,80699.21,0.0,0.67068,0.00013,28.48939]
[1778618221904,36.18,80691.9,0.0,0.66975,0.00013,28.51907]
[1778618223074,36.18,80691.9,0.0,0.66975,0.00013,28.51907]
[1778618223121,36.18,80691.9,0.0,0.66975,0.00013,28.51907]
[1778618223173,36.18,80691.9,0.0,0.66975,0.00013,28.51907]
[1778618223274,36.18,80685.52,0.0,0.66894,0.00013,28.54482]
[1778618228956,36.18,80683.5,0.0,0.66869,0.00013,28.55285]
[1778618232832,36.18,80680.57,0.0,0.66831,0.00013,28.56455]
[1778618238019,36.18,80679.7,0.0,0.66821,0.00013,28.56783]
[1778618243054,36.18,80680.44,0.0,0.66831,0.00013,28.56468]
[1778618248089,36.17,80680.63,0.0,0.66834,0.00013,28.56374]
[1778618253124,36.17,80680.9,0.0,0.66839,0.00013,28.55914]
[1778618259166,36.17,80682.15,0.0,0.66856,0.00013,28.55394]
[1778618264203,36.17,80681.66,0.0,0.6685,0.00013,28.55575]
[1778618269238,36.17,80681.41,0.0,0.66847,0.00013,28.5566]
[1778618274273,36.17,80681.48,0.0,0.66848,0.00013,28.55617]
[1778618279308,36.17,80682.15,0.0,0.66857,0.00013,28.55332]
[1778618282798,36.17,80681.95,0.0,0.66855,0.00013,28.55404]
[1778618283342,36.17,80688.09,0.0,0.66933,0.00013,28.52928]
[1778618286363,36.17,80693.21,0.0,0.66999,0.00013,28.50857]
[1778618291398,36.17,80695.71,0.0,0.6703,0.00013,28.49849]
[1778618296433,36.17,80696.01,0.0,0.67034,0.00013,28.49738]
[1778618301468,36.17,80694.0,0.0,0.67008,0.00013,28.50564]
[1778618306503,36.17,80684.24,0.0,0.66883,0.00013,28.54516]
[1778618309524,36.17,80683.05,0.0,0.66868,0.00013,28.54993]
[1778618310534,36.17,80678.5,0.0,0.6681,0.00013,28.56818]
[1778618311534,36.17,80678.5,0.0,0.6681,0.00013,28.56818]
[1778618311541,36.17,80674.33,0.0,0.66759,0.00013,28.58148]
[1778618315237,36.17,80675.0,0.0,0.66768,0.00013,28.57868]
[1778618315570,36.17,80669.53,0.0,0.66698,0.00013,28.60047]
[1778618316577,36.17,80663.93,0.0,0.66626,0.00013,28.62267]
[1778618317584,36.17,80659.24,0.0,0.66567,0.00013,28.64117]
[1778618319311,36.17,80659.95,0.0,0.66576,0.00013,28.63827]
[1778618328193,36.16,80657.21,0.0,0.66542,0.00013,28.64864]
[1778618333698,36.17,80656.32,0.0,0.6653,0.00013,28.65249]
[1778618335060,36.17,80656.32,0.0,0.6653,0.00013,28.65249]
[1778618341754,36.17,80655.78,0.0,0.66521,0.00013,28.6553]
[1778618346789,36.17,80657.02,0.0,0.66536,0.00013,28.65083]
[1778618351307,36.18,80656.41,0.0,0.66527,0.00013,28.65341]
[1778618356862,36.17,80656.05,0.0,0.66524,0.00013,28.6544]
[1778618361897,36.17,80656.19,0.0,0.66527,0.00013,28.65335]
[1778618368946,36.16,80656.26,0.0,0.6653,0.00013,28.65257]
[1778618371308,36.16,80656.26,0.0,0.6653,0.00013,28.65257]
[1778618377002,36.17,80655.82,0.0,0.66523,0.00013,28.65167]
[1778618382037,36.17,80655.71,0.0,0.66521,0.00013,28.65252]
[1778618387072,36.18,80655.02,0.0,0.66511,0.00013,28.65565]
[1778618394124,36.18,80654.9,0.0,0.66508,0.00013,28.65664]
[1778618399159,36.18,80653.06,0.0,0.66483,0.00013,28.66424]
[1778618403579,36.18,80653.68,0.0,0.6649,0.00013,28.662]
[1778618404194,36.19,80662.61,0.0,0.66604,0.00013,28.62691]
[1778618408222,36.19,80654.38,0.0,0.66498,0.00013,28.65977]
[1778618414266,36.19,80654.27,0.0,0.66495,0.00013,28.66061]
[1778618419301,36.19,80653.4,0.0,0.66483,0.00013,28.66437]
[1778618424336,36.2,80654.09,0.0,0.66491,0.00013,28.66196]
[1778618429376,36.2,80656.08,0.0,0.66515,0.00013,28.65444]
[1778618434406,36.2,80659.43,0.0,0.66559,0.00013,28.63824]
[1778618440448,36.2,80659.35,0.0,0.66556,0.00013,28.63904]
[1778618448504,36.21,80659.66,0.0,0.66558,0.00013,28.63847]
[1778618456560,36.21,80659.66,0.0,0.66556,0.00013,28.63913]
[1778618464616,36.22,80659.97,0.0,0.66558,0.00013,28.63857]
[1778618467154,36.22,80657.14,0.0,0.66522,0.00013,28.64989]
[1778618469651,36.22,80647.77,0.0,0.66401,0.00013,28.68685]
[1778618474686,36.22,80648.18,0.0,0.66406,0.00013,28.68546]
[1778618479721,36.23,80648.45,0.0,0.66408,0.00013,28.68468]
[1778618484756,36.23,80647.95,0.0,0.66401,0.00013,28.68684]
[1778618489791,36.23,80647.49,0.0,0.66395,0.00013,28.68885]
[1778618494826,36.23,80648.26,0.0,0.66405,0.00013,28.68272]
[1778618499862,36.23,80648.46,0.0,0.66407,0.00013,28.68216]
[1778618504897,36.23,80648.05,0.0,0.66401,0.00013,28.68395]
[1778618511946,36.24,80645.89,0.0,0.66373,0.00013,28.69265]
[1778618516981,36.24,80645.64,0.0,0.66369,0.00013,28.6938]
[1778618522020,36.24,80644.97,0.0,0.6636,0.00013,28.69657]
[1778618527055,36.24,80646.11,0.0,0.66374,0.00013,28.6923]
[1778618532091,36.24,80645.65,0.0,0.66368,0.00013,28.69427]
[1778618537126,36.24,80646.22,0.0,0.66375,0.00013,28.69222]
[1778618543169,36.24,80645.89,0.0,0.6637,0.00013,28.69374]
[1778618547597,36.25,80645.76,0.0,0.66368,0.00013,28.69436]
[1778618547629,36.25,80645.76,0.0,0.66368,0.00013,28.69436]
[1778618547728,36.25,80639.8,0.0,0.66291,0.00013,28.71757]
[1778618548272,36.25,80631.29,0.0,0.66182,0.00013,28.7505]
[1778618549215,36.25,80636.27,0.0,0.66246,0.00013,28.73126]
[1778618550697,36.25,80636.27,0.0,0.66246,0.00013,28.73126]
[1778618553588,36.25,80637.48,0.0,0.66263,0.00013,28.72326]
[1778618553884,36.25,80638.98,0.0,0.66282,0.00013,28.71746]
[1778618559285,36.25,80643.55,0.0,0.6634,0.00013,28.69985]
[1778618564320,36.25,80644.59,0.0,0.66353,0.00013,28.69596]
[1778618568817,36.25,80644.49,0.0,0.66351,0.00013,28.69645]
[1778618580432,36.25,80644.25,0.0,0.66347,0.00013,28.6978]
[1778618585467,36.25,80644.5,0.0,0.6635,0.00013,28.69699]
[1778618592519,36.26,80644.35,0.0,0.66347,0.00013,28.69781]
[1778618598561,36.26,80644.51,0.0,0.66349,0.00013,28.69739]
[1778618604646,36.26,80644.52,0.0,0.66348,0.00013,28.69755]
[1778618606660,36.26,80650.49,0.0,0.66424,0.00013,28.67433]
[1778618608674,36.26,80656.93,0.0,0.66506,0.00013,28.64921]
[1778618613709,36.26,80660.55,0.0,0.66553,0.00013,28.632]
[1778618617737,36.27,80664.81,0.0,0.66606,0.00013,28.61556]
[1778618624786,36.27,80666.29,0.0,0.66623,0.00013,28.61041]
[1778618627649,36.27,80667.21,0.0,0.66634,0.00013,28.60698]
[1778618632842,36.28,80668.55,0.0,0.66649,0.00013,28.60233]
[1778618637877,36.28,80669.59,0.0,0.66661,0.00013,28.59876]
[1778618642912,36.29,80670.2,0.0,0.66667,0.00013,28.5969]
[1778618651975,36.29,80671.06,0.0,0.66675,0.00013,28.59461]
[1778618658017,36.3,80671.15,0.0,0.66674,0.00013,28.5949]
[1778618666073,36.31,80672.25,0.0,0.66685,0.00013,28.59141]
[1778618671108,36.31,80672.73,0.0,0.66691,0.00013,28.58669]
[1778618676144,36.31,80672.89,0.0,0.66692,0.00013,28.58658]
[1778618682185,36.32,80673.43,0.0,0.66697,0.00013,28.58507]
[1778618686676,36.32,80678.98,0.0,0.66767,0.00013,28.56326]
[1778618687220,36.32,80683.89,0.0,0.66829,0.00013,28.54363]
[1778618690241,36.32,80688.93,0.0,0.66893,0.00013,28.52335]
[1778618691525,36.32,80688.93,0.0,0.66893,0.00013,28.52335]
[1778618695020,36.32,80688.81,0.0,0.66892,0.00013,28.52379]
[1778618695059,36.32,80688.81,0.0,0.66892,0.00013,28.52379]
[1778618695123,36.32,80688.81,0.0,0.66892,0.00013,28.52372]
[1778618700312,36.32,80688.69,0.0,0.66891,0.00013,28.5241]
[1778618701734,36.32,80688.69,0.0,0.66891,0.00013,28.5241]
[1778618703333,36.32,80678.15,0.0,0.66757,0.00013,28.5661]
[1778618708368,36.31,80682.39,0.0,0.66812,0.00013,28.54898]
[1778618714410,36.31,80684.59,0.0,0.66841,0.00013,28.53999]
[1778618719445,36.31,80683.61,0.0,0.66829,0.00013,28.54374]
[1778618724480,36.31,80683.61,0.0,0.66829,0.00013,28.54357]
[1778618730522,36.31,80683.65,0.0,0.6683,0.00013,28.5432]
[1778618735557,36.31,80683.73,0.0,0.66833,0.00013,28.53936]
[1778618740592,36.31,80684.2,0.0,0.6684,0.00013,28.53732]
[1778618745628,36.31,80684.65,0.0,0.66846,0.00013,28.53537]
[1778618750663,36.3,80683.94,0.0,0.66837,0.00013,28.53807]
[1778618755028,36.3,80683.33,0.0,0.6683,0.00013,28.5404]
[1778618755082,36.3,80683.33,0.0,0.6683,0.00013,28.5404]
[1778618756039,36.3,80683.33,0.0,0.6683,0.00013,28.5404]
[1778618755698,36.3,80683.37,0.0,0.6683,0.00013,28.54018]
[1778618760733,36.3,80684.04,0.0,0.66839,0.00013,28.53734]
[1778618762874,36.3,80684.0,0.0,0.66839,0.00013,28.53747]
[1778618763037,36.3,80684.0,0.0,0.66839,0.00013,28.53747]
[1778618763024,36.3,80684.25,0.0,0.66842,0.00013,28.53643]
[1778618764763,36.3,80691.32,0.0,0.66932,0.00013,28.50804]
[1778618769798,36.3,80691.97,0.0,0.6694,0.00013,28.5054]
[1778618774833,36.3,80692.28,0.0,0.66944,0.00013,28.50413]
[1778618779868,36.3,80692.6,0.0,0.66949,0.00013,28.50282]
[1778618784905,36.3,80686.64,0.0,0.66873,0.00013,28.52672]
[1778618786919,36.3,80679.77,0.0,0.66786,0.00013,28.55413]
[1778618788415,36.3,80679.92,0.0,0.66788,0.00013,28.55348]
[1778618793968,36.3,80680.32,0.0,0.66795,0.00013,28.54826]
[1778618800010,36.3,80678.67,0.0,0.66775,0.00013,28.55457]
[1778618805068,36.29,80678.64,0.0,0.66775,0.00013,28.55449]
[1778618812096,36.29,80678.85,0.0,0.66779,0.00013,28.55329]
[1778618814834,36.29,80678.73,0.0,0.66778,0.00013,28.55362]
[1778618814861,36.29,80678.73,0.0,0.66778,0.00013,28.55362]
[1778618815065,36.29,80678.73,0.0,0.66778,0.00013,28.55362]
[1778618820745,36.29,80679.63,0.0,0.6679,0.00013,28.54986]
[1778618822167,36.29,80670.41,0.0,0.66673,0.00013,28.58633]
[1778618826198,36.29,80663.81,0.0,0.66589,0.00013,28.6123]
[1778618831235,36.29,80663.9,0.0,0.66589,0.00013,28.61237]
[1778618833249,36.29,80658.75,0.0,0.66523,0.00013,28.6328]
[1778618838284,36.29,80658.82,0.0,0.66523,0.00013,28.63287]
[1778618842312,36.3,80653.3,0.0,0.66452,0.00013,28.65475]
[1778618844326,36.3,80648.14,0.0,0.66385,0.00013,28.67499]
[1778618846818,36.3,80645.42,0.0,0.6635,0.00013,28.6856]
[1778618852815,36.3,80644.0,0.0,0.66333,0.00013,28.68788]
[1778618856286,36.3,80643.15,0.0,0.66322,0.00013,28.69123]
[1778618858424,36.3,80633.17,0.0,0.66194,0.00013,28.72983]
[1778618863459,36.3,80633.2,0.0,0.66195,0.00013,28.72962]
[1778618868494,36.3,80634.76,0.0,0.66215,0.00013,28.72354]
[1778618874537,36.3,80635.7,0.0,0.66228,0.00013,28.71987]
[1778618881150,36.3,80636.09,0.0,0.66233,0.00013,28.71834]
[1778618883600,36.3,80643.87,0.0,0.66332,0.00013,28.68822]
[1778618888635,36.3,80640.69,0.0,0.66291,0.00013,28.70068]
[1778618890649,36.3,80635.96,0.0,0.6623,0.00013,28.71899]
[1778618896691,36.3,80635.67,0.0,0.66227,0.00013,28.7201]
[1778618901726,36.3,80640.02,0.0,0.66282,0.00013,28.70329]
[1778618906761,36.3,80640.69,0.0,0.66291,0.00013,28.70078]
[1778618911565,36.3,80641.87,0.0,0.66306,0.00013,28.69628]
[1778618916832,36.3,80641.71,0.0,0.66305,0.00013,28.69369]
[1778618921867,36.3,80642.35,0.0,0.66313,0.00013,28.69132]
[1778618926902,36.3,80642.72,0.0,0.66317,0.00013,28.69]
[1778618939994,36.3,80642.45,0.0,0.66312,0.00013,28.69138]
[1778618946040,36.31,80642.43,0.0,0.66312,0.00013,28.6916]
[1778618951075,36.31,80642.24,0.0,0.66309,0.00013,28.69245]
[1778618960138,36.31,80642.27,0.0,0.66309,0.00013,28.69254]
[1778618965173,36.31,80637.14,0.0,0.66243,0.00013,28.7125]
[1778618970208,36.31,80637.52,0.0,0.66248,0.00013,28.71107]
[1778618971918,36.31,80637.7,0.0,0.66251,0.00013,28.70704]
[1778618978272,36.31,80638.05,0.0,0.66256,0.00013,28.70574]
[1778618980286,36.31,80633.25,0.0,0.66194,0.00013,28.72427]
[1778618986328,36.31,80631.99,0.0,0.66178,0.00013,28.72905]
[1778618991363,36.31,80631.55,0.0,0.66173,0.00013,28.73068]
[1778618995391,36.31,80627.09,0.0,0.66116,0.00013,28.74773]
[1778619000426,36.31,80629.45,0.0,0.66146,0.00013,28.73854]
[1778619005461,36.31,80628.05,0.0,0.66129,0.00013,28.74378]
[1778619010496,36.3,80627.71,0.0,0.66125,0.00013,28.74496]
[1778619015531,36.3,80628.16,0.0,0.66131,0.00013,28.7431]
[1778619020566,36.3,80627.81,0.0,0.66127,0.00013,28.74431]
[1778619025601,36.3,80626.5,0.0,0.6611,0.00013,28.7492]
[1778619030636,36.3,80626.74,0.0,0.66114,0.00013,28.74813]
[1778619035671,36.3,80627.23,0.0,0.66122,0.00013,28.74278]
[1778619044735,36.3,80626.75,0.0,0.66117,0.00013,28.7444]
[1778619049769,36.3,80629.95,0.0,0.66158,0.00013,28.73201]
[1778619055813,36.3,80630.19,0.0,0.66161,0.00013,28.73103]
[1778619061857,36.3,80630.12,0.0,0.66161,0.00013,28.73123]
[1778619066892,36.29,80626.08,0.0,0.66109,0.00013,28.74665]
[1778619073941,36.29,80626.4,0.0,0.66114,0.00013,28.74526]
[1778619079983,36.29,80625.87,0.0,0.66107,0.00013,28.74715]
[1778619085018,36.29,80626.07,0.0,0.6611,0.00013,28.74625]
[1778619090053,36.29,80625.22,0.0,0.661,0.00013,28.74938]
[1778619099116,36.29,80625.58,0.0,0.66106,0.00013,28.74443]
[1778619104151,36.29,80625.87,0.0,0.66111,0.00013,28.7432]
[1778619110195,36.29,80625.7,0.0,0.66109,0.00013,28.74371]
[1778619120265,36.28,80626.09,0.0,0.66114,0.00013,28.74198]
[1778619126307,36.28,80626.28,0.0,0.66117,0.00013,28.74111]
[1778619129328,36.28,80631.51,0.0,0.66185,0.00013,28.72095]
[1778619134363,36.28,80632.77,0.0,0.66201,0.00013,28.71607]
[1778619140405,36.28,80632.77,0.0,0.66201,0.00013,28.71606]
[1778619145440,36.28,80635.43,0.0,0.66235,0.00013,28.70579]
[1778619150475,36.28,80637.0,0.0,0.66255,0.00013,28.69979]
[1778619155510,36.28,80638.1,0.0,0.6627,0.00013,28.69226]
[1778619161552,36.28,80639.18,0.0,0.66284,0.00013,28.68817]
[1778619166587,36.29,80643.33,0.0,0.66337,0.00013,28.6722]
[1778619168601,36.29,80649.03,0.0,0.66409,0.00013,28.65006]
[1778619169608,36.29,80654.44,0.0,0.66478,0.00013,28.62895]
[1778619174643,36.29,80656.62,0.0,0.66505,0.00013,28.62076]
[1778619179678,36.29,80657.72,0.0,0.66518,0.00013,28.61683]
[1778619184713,36.3,80657.98,0.0,0.6652,0.00013,28.61622]
[1778619191762,36.3,80657.65,0.0,0.66514,0.00013,28.61811]
[1778619196797,36.3,80657.53,0.0,0.66511,0.00013,28.619]
[1778619202405,36.31,80657.44,0.0,0.66509,0.00013,28.61969]
[1778619210895,36.31,80659.48,0.0,0.66533,0.00013,28.61254]
[1778619217946,36.32,80659.35,0.0,0.66531,0.00013,28.61032]
[1778619224994,36.32,80659.48,0.0,0.66531,0.00013,28.61042]
[1778619230029,36.32,80659.81,0.0,0.66533,0.00013,28.60955]
[1778619236071,36.33,80660.02,0.0,0.66535,0.00013,28.60924]
[1778619243120,36.33,80655.07,0.0,0.6647,0.00013,28.62922]
[1778619244127,36.33,80650.41,0.0,0.6641,0.00013,28.64748]
[1778619249162,36.34,80649.15,0.0,0.66393,0.00013,28.65263]
[1778619255204,36.34,80649.76,0.0,0.664,0.00013,28.65051]
[1778619258263,36.34,80650.86,0.0,0.66414,0.00013,28.64631]
[1778619258382,36.34,80656.0,0.0,0.66479,0.00013,28.62628]
[1778619259232,36.34,80661.66,0.0,0.66552,0.00013,28.60415]
[1778619262812,36.34,80662.52,0.0,0.66562,0.00013,28.60102]
[1778619265312,36.34,80665.47,0.0,0.66599,0.00013,28.58958]
[1778619271316,36.35,80668.84,0.0,0.66642,0.00013,28.57346]
[1778619275344,36.34,80674.91,0.0,0.66719,0.00013,28.54934]
[1778619275859,36.34,80674.91,0.0,0.66719,0.00013,28.54934]
[1778619278365,36.34,80681.53,0.0,0.66803,0.00013,28.52301]
[1778619282770,36.35,80682.29,0.0,0.66813,0.00013,28.52005]
[1778619288438,36.35,80682.91,0.0,0.6682,0.00013,28.51772]
[1778619293473,36.35,80683.39,0.0,0.66827,0.00013,28.51565]
[1778619298511,36.34,80683.51,0.0,0.66829,0.00013,28.51502]
[1778619304553,36.34,80685.31,0.0,0.66852,0.00013,28.50769]
[1778619309972,36.34,80685.23,0.0,0.66851,0.00013,28.50798]
[1778619316966,36.34,80693.41,0.0,0.66955,0.00013,28.47505]
[1778619323687,36.34,80692.94,0.0,0.66949,0.00013,28.47698]
[1778619328726,36.34,80693.24,0.0,0.66953,0.00013,28.47578]
[1778619333760,36.34,80693.84,0.0,0.66962,0.00013,28.47002]
[1778619338795,36.34,80693.89,0.0,0.66963,0.00013,28.46985]
[1778619343830,36.34,80693.89,0.0,0.66963,0.00013,28.46989]
[1778619348865,36.34,80694.5,0.0,0.6697,0.00013,28.46747]
[1778619351886,36.34,80688.78,0.0,0.66898,0.00013,28.49046]
[1778619354813,36.34,80688.11,0.0,0.66889,0.00013,28.49312]
[1778619362818,36.34,80687.72,0.0,0.66884,0.00013,28.49463]
[1778619368075,36.34,80685.72,0.0,0.66859,0.00013,28.50252]
[1778619372458,36.34,80680.08,0.0,0.66788,0.00013,28.52493]
[1778619375064,36.34,80676.78,0.0,0.66746,0.00013,28.53804]
[1778619381089,36.34,80676.24,0.0,0.66739,0.00013,28.5402]
[1778619386124,36.34,80677.78,0.0,0.66759,0.00013,28.53408]
[1778619392166,36.34,80679.35,0.0,0.6678,0.00013,28.52454]
[1778619397201,36.34,80676.85,0.0,0.66748,0.00013,28.53452]
[1778619402318,36.34,80676.42,0.0,0.66742,0.00013,28.53625]
[1778619409285,36.34,80677.15,0.0,0.66752,0.00013,28.5334]
[1778619414320,36.34,80676.76,0.0,0.66747,0.00013,28.53497]
[1778619423383,36.35,80676.84,0.0,0.66744,0.00013,28.53588]
[1778619433453,36.36,80676.46,0.0,0.66736,0.00013,28.5384]
[1778619438488,36.36,80676.03,0.0,0.66729,0.00013,28.54057]
[1778619443523,36.37,80676.4,0.0,0.66733,0.00013,28.53956]
[1778619451580,36.37,80676.36,0.0,0.66731,0.00013,28.5371]
[1778619452131,36.37,80676.36,0.0,0.66731,0.00013,28.5371]
[1778619452587,36.37,80671.97,0.0,0.66675,0.00013,28.55458]
[1778619456817,36.37,80668.59,0.0,0.66631,0.00013,28.56824]
[1778619462657,36.38,80667.52,0.0,0.66616,0.00013,28.57317]
[1778619465678,36.38,80659.78,0.0,0.66516,0.00013,28.60386]
[1778619472727,36.39,80657.1,0.0,0.66481,0.00013,28.6148]
[1778619476822,36.39,80657.42,0.0,0.66484,0.00013,28.61367]
[1778619482433,36.39,80657.42,0.0,0.66484,0.00013,28.61385]
[1778619488817,36.39,80657.86,0.0,0.66488,0.00013,28.61257]
[1778619494881,36.4,80657.66,0.0,0.66484,0.00013,28.61404]
[1778619499916,36.4,80657.57,0.0,0.66481,0.00013,28.6147]
[1778619505958,36.4,80661.51,0.0,0.66531,0.00013,28.59965]
[1778619506965,36.4,80663.66,0.0,0.66558,0.00013,28.5913]
[1778619510630,36.4,80663.83,0.0,0.66559,0.00013,28.59079]
[1778619516815,36.41,80665.3,0.0,0.66579,0.00013,28.582]
[1778619518813,36.41,80664.75,0.0,0.66571,0.00013,28.5845]
[1778619531133,36.42,80666.55,0.0,0.6659,0.00013,28.57866]
[1778619536168,36.42,80663.29,0.0,0.66547,0.00013,28.59185]
[1778619541206,36.42,80667.08,0.0,0.66594,0.00013,28.57736]
[1778619542321,36.42,80667.08,0.0,0.66594,0.00013,28.57736]
[1778619543220,36.42,80680.08,0.0,0.66759,0.00013,28.52603]
[1778619544227,36.42,80684.99,0.0,0.66822,0.00013,28.50645]
[1778619545117,36.42,80684.99,0.0,0.66822,0.00013,28.50645]
[1778619550269,36.42,80689.22,0.0,0.66876,0.00013,28.48939]
[1778619557318,36.42,80690.51,0.0,0.66893,0.00013,28.48401]
[1778619563360,36.42,80688.4,0.0,0.66867,0.00013,28.49225]
[1778619568395,36.42,80687.53,0.0,0.66857,0.00013,28.49551]
[1778619573472,36.42,80687.3,0.0,0.66856,0.00013,28.49289]
[1778619578706,36.41,80687.26,0.0,0.66856,0.00013,28.49283]
[1778619583500,36.41,80682.49,0.0,0.66796,0.00013,28.51157]
[1778619589542,36.41,80679.37,0.0,0.66758,0.00013,28.52358]
[1778619596591,36.41,80679.66,0.0,0.66763,0.00013,28.52196]
[1778619600451,36.41,80679.7,0.0,0.66763,0.00013,28.52168]
[1778619601626,36.4,80688.66,0.0,0.66878,0.00013,28.4858]
[1778619603640,36.4,80692.34,0.0,0.66925,0.00013,28.47102]
[1778619608675,36.4,80691.86,0.0,0.66919,0.00013,28.47285]
[1778619610268,36.4,80691.86,0.0,0.66919,0.00013,28.47285]
[1778619610356,36.4,80691.86,0.0,0.66919,0.00013,28.47281]
[1778619617739,36.4,80691.94,0.0,0.6692,0.00013,28.47234]
[1778619624788,36.4,80691.94,0.0,0.66921,0.00013,28.4722]
[1778619631837,36.4,80691.98,0.0,0.66923,0.00013,28.46852]
[1778619639893,36.4,80693.68,0.0,0.66945,0.00013,28.46154]
[1778619643921,36.4,80699.5,0.0,0.67019,0.00013,28.43809]
[1778619648956,36.4,80702.35,0.0,0.67055,0.00013,28.42663]
[1778619652986,36.4,80708.34,0.0,0.67131,0.00013,28.40247]
[1778619658021,36.4,80709.05,0.0,0.67139,0.00013,28.39982]
[1778619663059,36.4,80709.65,0.0,0.67146,0.00013,28.39758]
[1778619669101,36.4,80711.41,0.0,0.67168,0.00013,28.39069]
[1778619670635,36.4,80711.41,0.0,0.67168,0.00013,28.39069]
[1778619670738,36.4,80701.64,0.0,0.67044,0.00013,28.43022]
[1778619671305,36.4,80701.64,0.0,0.67044,0.00013,28.43022]
[1778619671359,36.4,80701.64,0.0,0.67044,0.00013,28.43022]
[1778619671480,36.4,80701.64,0.0,0.67044,0.00013,28.43022]
[1778619671521,36.4,80676.4,0.0,0.66724,0.00013,28.53112]
[1778619672573,36.4,80676.4,0.0,0.66724,0.00013,28.53112]
[1778619672673,36.41,80669.34,0.0,0.66633,0.00013,28.55934]
[1778619673130,36.41,80664.8,0.0,0.66575,0.00013,28.5773]
[1778619675307,36.41,80664.98,0.0,0.66577,0.00013,28.57667]
[1778619675312,36.41,80664.98,0.0,0.66577,0.00013,28.57667]
[1778619675562,36.41,80664.98,0.0,0.66577,0.00013,28.57667]
[1778619676151,36.41,80670.4,0.0,0.66646,0.00013,28.55533]
[1778619681186,36.4,80671.19,0.0,0.66657,0.00013,28.55195]
[1778619682696,36.4,80671.19,0.0,0.66657,0.00013,28.55195]
[1778619684207,36.4,80677.19,0.0,0.66734,0.00013,28.52811]
[1778619688025,36.4,80677.2,0.0,0.66734,0.00013,28.52802]
[1778619689242,36.4,80681.5,0.0,0.66789,0.00013,28.51084]
[1778619694277,36.4,80684.8,0.0,0.66833,0.00013,28.49411]
[1778619698305,36.4,80689.24,0.0,0.6689,0.00013,28.47624]
[1778619703340,36.4,80688.29,0.0,0.66878,0.00013,28.47995]
[1778619709382,36.4,80688.09,0.0,0.66876,0.00013,28.48059]
[1778619714417,36.4,80691.02,0.0,0.66913,0.00013,28.46877]
[1778619719453,36.4,80691.22,0.0,0.66916,0.00013,28.4679]
[1778619724489,36.4,80691.12,0.0,0.66915,0.00013,28.46824]
[1778619729523,36.4,80691.13,0.0,0.66915,0.00013,28.46815]
[1778619735565,36.4,80692.01,0.0,0.66926,0.00013,28.46457]
[1778619740600,36.4,80689.57,0.0,0.66896,0.00013,28.47428]
[1778619744628,36.4,80681.6,0.0,0.66795,0.00013,28.50605]
[1778619749061,36.39,80679.36,0.0,0.66766,0.00013,28.51485]
[1778619755706,36.39,80678.84,0.0,0.66762,0.00013,28.51315]
[1778619760823,36.39,80678.81,0.0,0.66763,0.00013,28.51306]
[1778619766783,36.39,80677.8,0.0,0.66751,0.00013,28.51669]
[1778619771823,36.38,80677.59,0.0,0.66749,0.00013,28.51724]
[1778619777865,36.38,80677.46,0.0,0.66748,0.00013,28.51741]
[1778619784914,36.38,80678.88,0.0,0.66768,0.00013,28.51136]
[1778619789949,36.38,80679.63,0.0,0.66778,0.00013,28.50812]
[1778619794984,36.38,80679.83,0.0,0.66781,0.00013,28.50705]
[1778619802033,36.37,80680.01,0.0,0.66785,0.00013,28.50599]
[1778619807068,36.37,80680.6,0.0,0.66793,0.00013,28.50339]
[1778619815124,36.37,80680.8,0.0,0.66798,0.00013,28.49886]
[1778619818821,36.37,80680.97,0.0,0.668,0.00013,28.49808]
[1778619824187,36.36,80681.68,0.0,0.6681,0.00013,28.49491]
[1778619831237,36.36,80681.85,0.0,0.66813,0.00013,28.49396]
[1778619836272,36.36,80682.05,0.0,0.66817,0.00013,28.49298]
[1778619843321,36.36,80682.2,0.0,0.66819,0.00013,28.49213]
[1778619850370,36.36,80683.37,0.0,0.66835,0.00013,28.48724]
[1778619861447,36.36,80683.02,0.0,0.66831,0.00013,28.48831]
[1778619867489,36.35,80683.2,0.0,0.66834,0.00013,28.48742]
[1778619881590,36.35,80682.99,0.0,0.66834,0.00013,28.4845]
[1778619887632,36.35,80683.14,0.0,0.66836,0.00013,28.48374]
[1778619892669,36.35,80683.65,0.0,0.66843,0.00013,28.48157]
[1778619899718,36.35,80683.66,0.0,0.66844,0.00013,28.48137]
[1778619900362,36.35,80683.66,0.0,0.66844,0.00013,28.48137]
[1778619900726,36.35,80693.75,0.0,0.66972,0.00013,28.44088]
[1778619901733,36.35,80702.2,0.0,0.67079,0.00013,28.40679]
[1778619902743,36.35,80759.32,0.0,0.678,0.00013,28.17096]
[1778619903748,36.36,80758.57,0.0,0.67787,0.00013,28.17549]
[1778619909789,36.38,80756.93,0.0,0.67755,0.00013,28.18637]
[1778619914113,36.38,80757.1,0.0,0.67757,0.00013,28.18584]
[1778619914825,36.39,80699.62,0.0,0.6703,0.00013,28.42297]
[1778619915831,36.39,80697.47,0.0,0.67003,0.00013,28.43159]
[1778619919098,36.39,80698.83,0.0,0.6702,0.00013,28.42606]
[1778619924896,36.39,80695.94,0.0,0.66985,0.00013,28.43734]
[1778619929931,36.38,80696.15,0.0,0.66988,0.00013,28.4363]
[1778619935974,36.38,80696.11,0.0,0.66989,0.00013,28.43293]
[1778619941011,36.38,80692.57,0.0,0.66945,0.00013,28.44702]
[1778619946046,36.38,80687.98,0.0,0.66887,0.00013,28.46525]
[1778619951081,36.38,80684.35,0.0,0.66842,0.00013,28.4795]
[1778619956116,36.38,80684.48,0.0,0.66844,0.00013,28.47873]
[1778619961151,36.38,80685.35,0.0,0.66856,0.00013,28.47502]
[1778619966186,36.37,80683.7,0.0,0.66835,0.00013,28.48138]
[1778619971221,36.37,80684.73,0.0,0.66849,0.00013,28.47704]
[1778619976256,36.37,80684.92,0.0,0.66852,0.00013,28.47606]
[1778619982298,36.37,80685.12,0.0,0.66855,0.00013,28.47501]
[1778619987333,36.37,80684.81,0.0,0.66852,0.00013,28.47601]
[1778619993376,36.37,80684.81,0.0,0.66854,0.00013,28.4724]
[1778619999418,36.36,80684.85,0.0,0.66856,0.00013,28.47202]
[1778620013516,36.36,80684.88,0.0,0.66857,0.00013,28.4714]
[1778620020565,36.36,80683.5,0.0,0.66841,0.00013,28.47668]
[1778620027614,36.36,80683.54,0.0,0.66842,0.00013,28.47626]
[1778620033656,36.35,80683.55,0.0,0.66843,0.00013,28.476]
[1778620039698,36.35,80683.67,0.0,0.66845,0.00013,28.47531]
[1778620044733,36.35,80683.65,0.0,0.66845,0.00013,28.47523]
[1778620049768,36.35,80683.61,0.0,0.66845,0.00013,28.47523]
[1778620054803,36.35,80683.88,0.0,0.6685,0.00013,28.47063]
[1778620060845,36.35,80683.85,0.0,0.6685,0.00013,28.47057]
[1778620066887,36.35,80684.55,0.0,0.6686,0.00013,28.4676]
[1778620070915,36.35,80689.02,0.0,0.66917,0.00013,28.44962]
[1778620072929,36.35,80700.78,0.0,0.67066,0.00013,28.40224]
[1778620077964,36.35,80703.48,0.0,0.671,0.00013,28.39149]
[1778620079115,36.35,80703.48,0.0,0.671,0.00013,28.39149]
[1778620079235,36.35,80703.48,0.0,0.671,0.00013,28.39149]
[1778620079324,36.35,80704.58,0.0,0.67114,0.00013,28.38707]
[1778620082999,36.34,80708.95,0.0,0.67171,0.00013,28.36872]
[1778620088036,36.35,80712.61,0.0,0.67216,0.00013,28.35411]
[1778620093071,36.35,80714.46,0.0,0.67239,0.00013,28.34693]
[1778620098106,36.35,80718.14,0.0,0.67284,0.00013,28.33225]
[1778620103141,36.35,80719.08,0.0,0.67295,0.00013,28.32864]
[1778620108176,36.35,80718.52,0.0,0.6729,0.00013,28.33036]
[1778620111197,36.35,80714.33,0.0,0.67239,0.00013,28.34377]
[1778620112204,36.35,80709.68,0.0,0.6718,0.00013,28.36281]
[1778620118247,36.35,80707.26,0.0,0.67149,0.00013,28.37299]
[1778620124290,36.35,80709.31,0.0,0.67174,0.00013,28.36496]
[1778620126303,36.35,80714.38,0.0,0.67238,0.00013,28.34421]
[1778620132346,36.35,80714.2,0.0,0.67238,0.00013,28.34415]
[1778620136374,36.34,80709.8,0.0,0.67183,0.00013,28.36196]
[1778620141409,36.35,80710.26,0.0,0.67188,0.00013,28.36037]
[1778620147451,36.35,80712.42,0.0,0.67214,0.00013,28.3519]
[1778620152486,36.35,80713.09,0.0,0.67222,0.00013,28.34947]
[1778620160543,36.35,80712.86,0.0,0.67217,0.00013,28.35095]
[1778620165583,36.36,80718.83,0.0,0.67292,0.00013,28.32685]
[1778620172633,36.36,80721.69,0.0,0.67328,0.00013,28.31237]
[1778620177668,36.36,80721.78,0.0,0.67331,0.00013,28.31143]
[1778620183199,36.35,80718.77,0.0,0.67294,0.00013,28.3233]
[1778620185726,36.35,80714.49,0.0,0.67241,0.00013,28.34036]
[1778620190761,36.35,80711.14,0.0,0.67198,0.00013,28.35434]
[1778620196802,36.36,80711.12,0.0,0.67197,0.00013,28.35478]
[1778620201076,36.36,80711.08,0.0,0.67196,0.00013,28.355]
[1778620207879,36.36,80711.07,0.0,0.67194,0.00013,28.35564]
[1778620220970,36.37,80711.07,0.0,0.67192,0.00013,28.35643]
[1778620231041,36.37,80711.35,0.0,0.67195,0.00013,28.35253]
[1778620236076,36.37,80711.42,0.0,0.67195,0.00013,28.35255]
[1778620250174,36.38,80711.45,0.0,0.67193,0.00013,28.35331]
[1778620259237,36.38,80711.43,0.0,0.67191,0.00013,28.35395]
[1778620264272,36.38,80710.77,0.0,0.67182,0.00013,28.35693]
[1778620270314,36.39,80710.81,0.0,0.67181,0.00013,28.35712]
[1778620279377,36.39,80710.82,0.0,0.6718,0.00013,28.35759]
[1778620285421,36.39,80711.6,0.0,0.67189,0.00013,28.35476]
[1778620292470,36.4,80711.76,0.0,0.67191,0.00013,28.35115]
[1778620299520,36.4,80711.67,0.0,0.67189,0.00013,28.35194]
[1778620304555,36.4,80711.7,0.0,0.67188,0.00013,28.3521]
[1778620309590,36.4,80711.81,0.0,0.67189,0.00013,28.35196]
[1778620314625,36.41,80711.71,0.0,0.67187,0.00013,28.35266]
[1778620319660,36.41,80711.74,0.0,0.67186,0.00013,28.35283]
[1778620332154,36.41,80711.8,0.0,0.67186,0.00013,28.35288]
[1778620332754,36.41,80705.37,0.0,0.67104,0.00013,28.37947]
[1778620334768,36.41,80699.97,0.0,0.67035,0.00013,28.40133]
[1778620339803,36.41,80700.72,0.0,0.67044,0.00013,28.39839]
[1778620344838,36.41,80699.87,0.0,0.67033,0.00013,28.40189]
[1778620353901,36.42,80700.64,0.0,0.67044,0.00013,28.39554]
[1778620361957,36.42,80700.64,0.0,0.67044,0.00013,28.39566]
[1778620366992,36.42,80700.34,0.0,0.6704,0.00013,28.39694]
[1778620373034,36.42,80700.68,0.0,0.67044,0.00013,28.39566]
[1778620381090,36.42,80700.63,0.0,0.67043,0.00013,28.39598]
[1778620386125,36.42,80700.49,0.0,0.67041,0.00013,28.39659]
[1778620391161,36.42,80700.54,0.0,0.67041,0.00013,28.39645]
[1778620393175,36.42,80707.3,0.0,0.67127,0.00013,28.36917]
[1778620398210,36.42,80705.5,0.0,0.67104,0.00013,28.37666]
[1778620399217,36.42,80696.66,0.0,0.66991,0.00013,28.41234]
[1778620401231,36.42,80692.41,0.0,0.66938,0.00013,28.42938]
[1778620402232,36.42,80692.41,0.0,0.66938,0.00013,28.42938]
[1778620403159,36.42,80692.35,0.0,0.66937,0.00013,28.4296]
[1778620408280,36.42,80690.08,0.0,0.66908,0.00013,28.43857]
[1778620413315,36.42,80689.72,0.0,0.66906,0.00013,28.43652]
[1778620425399,36.42,80690.1,0.0,0.66911,0.00013,28.43469]
[1778620431442,36.42,80689.45,0.0,0.66904,0.00013,28.43714]
[1778620442519,36.41,80689.49,0.0,0.66905,0.00013,28.43666]
[1778620452589,36.41,80689.49,0.0,0.66906,0.00013,28.43637]
[1778620457625,36.41,80689.17,0.0,0.66902,0.00013,28.43751]
[1778620462660,36.41,80688.28,0.0,0.66891,0.00013,28.44092]
[1778620471723,36.41,80688.56,0.0,0.66897,0.00013,28.43615]
[1778620481793,36.4,80688.56,0.0,0.66898,0.00013,28.43586]
[1778620486828,36.4,80688.53,0.0,0.66898,0.00013,28.43583]
[1778620496899,36.4,80688.53,0.0,0.66899,0.00013,28.43553]
[1778620499832,36.4,80687.91,0.0,0.66891,0.00013,28.43796]
[1778620504956,36.4,80681.41,0.0,0.6681,0.00013,28.46362]
[1778620509991,36.4,80681.17,0.0,0.66807,0.00013,28.46433]
[1778620512431,36.4,80681.17,0.0,0.66807,0.00013,28.46433]
[1778620518049,36.39,80685.41,0.0,0.66862,0.00013,28.44709]
[1778620525099,36.39,80685.15,0.0,0.66859,0.00013,28.44789]
[1778620531141,36.39,80684.85,0.0,0.66858,0.00013,28.44553]
[1778620538190,36.39,80684.85,0.0,0.66858,0.00013,28.44531]
[1778620547253,36.39,80684.99,0.0,0.66861,0.00013,28.4445]
[1778620553296,36.39,80685.04,0.0,0.66862,0.00013,28.44415]
[1778620557329,36.39,80678.3,0.0,0.66776,0.00013,28.47091]
[1778620562365,36.38,80677.6,0.0,0.66768,0.00013,28.47346]
[1778620567400,36.38,80677.56,0.0,0.66768,0.00013,28.47338]
[1778620573142,36.38,80677.46,0.0,0.66768,0.00013,28.47363]
[1778620580491,36.38,80677.21,0.0,0.66766,0.00013,28.47413]
[1778620590818,36.38,80677.11,0.0,0.66765,0.00013,28.47438]
[1778620602645,36.37,80676.97,0.0,0.66767,0.00013,28.47064]
[1778620608690,36.37,80675.81,0.0,0.66754,0.00013,28.47495]
[1778620613725,36.37,80675.81,0.0,0.66754,0.00013,28.47468]
[1778620623796,36.36,80675.31,0.0,0.6675,0.00013,28.47612]
[1778620630823,36.36,80675.02,0.0,0.66747,0.00013,28.47705]
[1778620636887,36.36,80675.13,0.0,0.66749,0.00013,28.47611]
[1778620642929,36.35,80674.99,0.0,0.66749,0.00013,28.47634]
[1778620646814,36.35,80675.15,0.0,0.66751,0.00013,28.47555]
[1778620651992,36.35,80675.16,0.0,0.66754,0.00013,28.47186]
[1778620657027,36.35,80674.86,0.0,0.6675,0.00013,28.47279]
[1778620662062,36.35,80674.87,0.0,0.66751,0.00013,28.47254]
[1778620671125,36.34,80674.9,0.0,0.66753,0.00013,28.47205]
[1778620678174,36.34,80674.02,0.0,0.66742,0.00013,28.47526]
[1778620690258,36.34,80674.11,0.0,0.66745,0.00013,28.47439]
[1778620697909,36.34,80674.12,0.0,0.66745,0.00013,28.47422]
[1778620699327,36.34,80679.08,0.0,0.66809,0.00013,28.45421]
[1778620703313,36.33,80679.27,0.0,0.66812,0.00013,28.45336]
[1778620703331,36.33,80679.27,0.0,0.66812,0.00013,28.45336]
[1778620703558,36.33,80679.27,0.0,0.66812,0.00013,28.45336]
[1778620709398,36.33,80685.74,0.0,0.66895,0.00013,28.42733]
[1778620714433,36.33,80686.16,0.0,0.66902,0.00013,28.42224]
[1778620718461,36.33,80691.37,0.0,0.66968,0.00013,28.4013]
[1778620724503,36.33,80692.38,0.0,0.66981,0.00013,28.39733]
[1778620729043,36.33,80692.76,0.0,0.66986,0.00013,28.39583]
[1778620730071,36.33,80692.84,0.0,0.66986,0.00013,28.39555]
[1778620730545,36.34,80705.66,0.0,0.67149,0.00013,28.3437]
[1778620731552,36.34,80711.07,0.0,0.67218,0.00013,28.32172]
[1778620736587,36.33,80714.78,0.0,0.67266,0.00013,28.306]
[1778620740616,36.33,80708.7,0.0,0.6719,0.00013,28.33062]
[1778620745651,36.33,80710.2,0.0,0.67211,0.00013,28.32388]
[1778620750687,36.32,80712.03,0.0,0.67235,0.00013,28.31584]
[1778620756728,36.32,80710.31,0.0,0.67216,0.00013,28.32217]
[1778620757735,36.32,80704.69,0.0,0.67145,0.00013,28.34496]
[1778620758742,36.32,80698.48,0.0,0.67065,0.00013,28.37023]
[1778620764784,36.32,80695.82,0.0,0.67031,0.00013,28.38123]
[1778620769819,36.32,80695.75,0.0,0.6703,0.00013,28.38168]
[1778620774854,36.32,80695.0,0.0,0.67021,0.00013,28.3815]
[1778620776428,36.32,80695.0,0.0,0.67021,0.00013,28.3815]
[1778620778895,36.32,80691.98,0.0,0.66982,0.00013,28.39377]
[1778620780896,36.32,80683.23,0.0,0.66871,0.00013,28.42896]
[1778620787945,36.32,80682.77,0.0,0.66865,0.00013,28.43071]
[1778620792980,36.32,80682.54,0.0,0.66863,0.00013,28.43155]
[1778620800029,36.32,80680.69,0.0,0.66839,0.00013,28.43883]
[1778620805064,36.32,80680.35,0.0,0.66835,0.00013,28.44007]
[1778620810099,36.32,80678.75,0.0,0.66815,0.00013,28.44633]
[1778620815134,36.32,80676.72,0.0,0.6679,0.00013,28.45429]
[1778620821176,36.31,80674.89,0.0,0.66767,0.00013,28.46136]
[1778620825579,36.31,80674.61,0.0,0.66764,0.00013,28.46235]
[1778620831248,36.31,80673.71,0.0,0.66755,0.00013,28.46226]
[1778620836285,36.31,80673.61,0.0,0.66754,0.00013,28.46244]
[1778620841320,36.31,80673.91,0.0,0.66759,0.00013,28.46097]
[1778620848369,36.31,80673.38,0.0,0.66753,0.00013,28.46273]
[1778620854411,36.3,80673.5,0.0,0.66756,0.00013,28.46195]
[1778620863475,36.3,80673.44,0.0,0.66756,0.00013,28.46173]
[1778620868510,36.3,80673.02,0.0,0.66752,0.00013,28.46314]
[1778620875559,36.3,80673.01,0.0,0.66753,0.00013,28.46281]
[1778620885629,36.29,80673.16,0.0,0.66756,0.00013,28.46169]
[1778620890664,36.29,80672.85,0.0,0.66753,0.00013,28.46266]
[1778620897719,36.29,80672.36,0.0,0.66749,0.00013,28.46088]
[1778620899342,36.29,80672.36,0.0,0.66749,0.00013,28.46088]
[1778620907788,36.28,80664.71,0.0,0.66653,0.00013,28.49059]
[1778620912823,36.28,80662.39,0.0,0.66625,0.00013,28.49939]
[1778620918865,36.28,80662.54,0.0,0.66628,0.00013,28.49833]
[1778620923335,36.27,80662.64,0.0,0.6663,0.00013,28.49767]
[1778620923799,36.27,80662.64,0.0,0.6663,0.00013,28.49767]
[1778620925914,36.27,80668.99,0.0,0.66712,0.00013,28.47229]
[1778620930949,36.27,80668.16,0.0,0.66702,0.00013,28.47531]
[1778620935984,36.27,80668.22,0.0,0.66704,0.00013,28.47479]
[1778620941021,36.27,80668.72,0.0,0.66711,0.00013,28.47253]
[1778620943035,36.26,80660.96,0.0,0.66612,0.00013,28.50318]
[1778620944042,36.26,80655.46,0.0,0.66542,0.00013,28.5248]
[1778620949077,36.26,80655.04,0.0,0.66537,0.00013,28.52615]
[1778620954112,36.26,80650.53,0.0,0.66482,0.00013,28.54023]
[1778620959147,36.26,80648.42,0.0,0.66454,0.00013,28.54887]
[1778620969217,36.27,80648.22,0.0,0.66449,0.00013,28.55038]
[1778620975259,36.27,80647.34,0.0,0.66436,0.00013,28.55426]
[1778620980294,36.27,80647.21,0.0,0.66433,0.00013,28.55512]
[1778620985329,36.28,80647.39,0.0,0.66435,0.00013,28.55477]
[1778620991371,36.28,80647.62,0.0,0.66436,0.00013,28.5543]
[1778620996410,36.28,80647.82,0.0,0.66438,0.00013,28.55388]
[1778621003459,36.29,80648.6,0.0,0.66446,0.00013,28.55142]
[1778621013529,36.29,80648.6,0.0,0.66445,0.00013,28.54881]
[1778621019571,36.3,80646.2,0.0,0.66413,0.00013,28.55863]
[1778621025613,36.3,80646.24,0.0,0.66412,0.00013,28.55889]
[1778621035684,36.3,80646.24,0.0,0.6641,0.00013,28.55957]
[1778621041726,36.31,80645.6,0.0,0.66401,0.00013,28.56247]
[1778621046761,36.31,80644.19,0.0,0.66382,0.00013,28.56829]
[1778621052803,36.31,80644.23,0.0,0.66381,0.00013,28.5685]
[1778621059852,36.32,80644.25,0.0,0.6638,0.00013,28.56886]
[1778621067908,36.32,80644.24,0.0,0.66379,0.00013,28.56941]
[1778621072943,36.32,80644.54,0.0,0.66383,0.00013,28.5652]
[1778621077979,36.33,80644.01,0.0,0.66375,0.00013,28.56759]
[1778621083014,36.33,80644.0,0.0,0.66374,0.00013,28.56794]
[1778621088055,36.33,80645.04,0.0,0.66386,0.00013,28.56421]
[1778621089062,36.33,80649.87,0.0,0.66448,0.00013,28.54534]
[1778621094097,36.33,80653.01,0.0,0.66489,0.00013,28.533]
[1778621099132,36.33,80654.2,0.0,0.66504,0.00013,28.52828]
[1778621104167,36.33,80651.39,0.0,0.66468,0.00013,28.5392]
[1778621109202,36.33,80648.67,0.0,0.66434,0.00013,28.54972]
[1778621116251,36.33,80646.66,0.0,0.66407,0.00013,28.55786]
[1778621121286,36.33,80642.05,0.0,0.66348,0.00013,28.57583]
[1778621126321,36.33,80641.1,0.0,0.66336,0.00013,28.57953]
[1778621131356,36.33,80637.36,0.0,0.66289,0.00013,28.59088]
[1778621139412,36.33,80633.91,0.0,0.66244,0.00013,28.60445]
[1778621144447,36.34,80633.94,0.0,0.66244,0.00013,28.60445]
[1778621149484,36.34,80633.43,0.0,0.66237,0.00013,28.60653]
[1778621154519,36.34,80633.16,0.0,0.66233,0.00013,28.60767]
[1778621160561,36.34,80632.7,0.0,0.66227,0.00013,28.60953]
[1778621165596,36.34,80632.69,0.0,0.66227,0.00013,28.60962]
[1778621172645,36.34,80632.63,0.0,0.66226,0.00013,28.60993]
[1778621186743,36.34,80632.72,0.0,0.66226,0.00013,28.60971]
[1778621191778,36.34,80631.92,0.0,0.66217,0.00013,28.60949]
[1778621200841,36.34,80631.17,0.0,0.66207,0.00013,28.61243]
[1778621205883,36.34,80632.18,0.0,0.6622,0.00013,28.60857]
[1778621212530,36.34,80631.81,0.0,0.66216,0.00013,28.61002]
[1778621217968,36.34,80631.15,0.0,0.66207,0.00013,28.61261]
[1778621223046,36.34,80631.16,0.0,0.66207,0.00013,28.61259]
[1778621228724,36.34,80628.92,0.0,0.66178,0.00013,28.62121]
[1778621229045,36.34,80624.26,0.0,0.66118,0.00013,28.63909]
[1778621230052,36.34,80619.8,0.0,0.66061,0.00013,28.65613]
[1778621230818,36.34,80619.8,0.0,0.66061,0.00013,28.65613]
[1778621231062,36.34,80624.71,0.0,0.66124,0.00013,28.63732]
[1778621232132,36.34,80624.71,0.0,0.66124,0.00013,28.63732]
[1778621234816,36.34,80627.58,0.0,0.66161,0.00013,28.62628]
[1778621235088,36.34,80627.46,0.0,0.6616,0.00013,28.62673]
[1778621240123,36.34,80627.48,0.0,0.6616,0.00013,28.62661]
[1778621245158,36.34,80626.68,0.0,0.6615,0.00013,28.62963]
[1778621250193,36.34,80625.96,0.0,0.66141,0.00013,28.63233]
[1778621255228,36.34,80627.11,0.0,0.66157,0.00013,28.62449]
[1778621260263,36.34,80626.42,0.0,0.66149,0.00013,28.62706]
[1778621260810,36.34,80626.42,0.0,0.66149,0.00013,28.62706]
[1778621261270,36.34,80626.55,0.0,0.6615,0.00013,28.62654]
[1778621266305,36.34,80626.56,0.0,0.66151,0.00013,28.62643]
[1778621270593,36.34,80626.55,0.0,0.66151,0.00013,28.62642]
[1778621276375,36.34,80626.39,0.0,0.66149,0.00013,28.62692]
[1778621281498,36.34,80626.48,0.0,0.6615,0.00013,28.62651]
[1778621281557,36.34,80626.44,0.0,0.6615,0.00013,28.62665]
[1778621282417,36.34,80622.03,0.0,0.66093,0.00013,28.64353]
[1778621287452,36.33,80617.56,0.0,0.66036,0.00013,28.66041]
[1778621292487,36.33,80620.69,0.0,0.66077,0.00013,28.64826]
[1778621293163,36.33,80620.69,0.0,0.66077,0.00013,28.64826]
[1778621293377,36.33,80620.69,0.0,0.66077,0.00013,28.64826]
[1778621293494,36.33,80624.16,0.0,0.66122,0.00013,28.63495]
[1778621298529,36.33,80627.19,0.0,0.66161,0.00013,28.62327]
[1778621303564,36.33,80627.54,0.0,0.66166,0.00013,28.62189]
[1778621312627,36.33,80627.58,0.0,0.66168,0.00013,28.61835]
[1778621320683,36.33,80628.21,0.0,0.66176,0.00013,28.61591]
[1778621324711,36.33,80632.57,0.0,0.66232,0.00013,28.59912]
[1778621331760,36.33,80632.18,0.0,0.66227,0.00013,28.60074]
[1778621340823,36.33,80631.88,0.0,0.66222,0.00013,28.60209]
[1778621345858,36.33,80631.8,0.0,0.66221,0.00013,28.60252]
[1778621351900,36.34,80632.71,0.0,0.66232,0.00013,28.59918]
[1778621366000,36.34,80633.09,0.0,0.66236,0.00013,28.5981]
[1778621371035,36.34,80633.2,0.0,0.66238,0.00013,28.59446]
[1778621376070,36.34,80633.04,0.0,0.66236,0.00013,28.5952]
[1778621381105,36.34,80633.09,0.0,0.66236,0.00013,28.59513]
[1778621386140,36.34,80633.59,0.0,0.66242,0.00013,28.59332]
[1778621391175,36.34,80633.82,0.0,0.66245,0.00013,28.59255]
[1778621396244,36.34,80636.99,0.0,0.66285,0.00013,28.58044]
[1778621401279,36.35,80641.54,0.0,0.66343,0.00013,28.563]
[1778621404715,36.35,80641.55,0.0,0.66343,0.00013,28.56306]
[1778621415378,36.35,80641.97,0.0,0.66347,0.00013,28.56184]
[1778621420413,36.35,80641.88,0.0,0.66345,0.00013,28.56247]
[1778621425451,36.35,80641.99,0.0,0.66345,0.00013,28.56233]
[1778621433508,36.36,80638.79,0.0,0.66304,0.00013,28.57178]
[1778621439550,36.36,80639.51,0.0,0.66313,0.00013,28.56928]
[1778621447607,36.36,80639.49,0.0,0.66311,0.00013,28.56975]
[1778621459693,36.37,80639.55,0.0,0.6631,0.00013,28.57008]
[1778621464728,36.37,80639.45,0.0,0.66308,0.00013,28.5707]
[1778621465222,36.37,80639.45,0.0,0.66308,0.00013,28.5707]
[1778621470770,36.37,80635.52,0.0,0.66257,0.00013,28.58609]
[1778621475808,36.37,80633.64,0.0,0.66233,0.00013,28.5935]
[1778621480843,36.37,80631.07,0.0,0.66199,0.00013,28.60348]
[1778621485879,36.37,80627.62,0.0,0.66155,0.00013,28.61679]
[1778621490913,36.37,80627.1,0.0,0.66148,0.00013,28.61879]
[1778621495948,36.37,80627.1,0.0,0.6615,0.00013,28.61543]
[1778621500983,36.37,80629.81,0.0,0.66184,0.00013,28.60504]
[1778621506018,36.37,80631.45,0.0,0.66205,0.00013,28.59877]
[1778621511053,36.37,80631.8,0.0,0.6621,0.00013,28.59748]
[1778621516088,36.37,80631.61,0.0,0.66207,0.00013,28.59828]
[1778621523137,36.38,80631.66,0.0,0.66207,0.00013,28.59819]
[1778621530186,36.38,80631.56,0.0,0.66206,0.00013,28.59869]
[1778621535221,36.38,80631.52,0.0,0.66205,0.00013,28.59893]
[1778621543277,36.38,80631.34,0.0,0.66202,0.00013,28.59976]
[1778621546298,36.38,80626.46,0.0,0.66139,0.00013,28.61853]
[1778621549400,36.38,80626.48,0.0,0.6614,0.00013,28.61845]
[1778621552340,36.38,80621.08,0.0,0.66072,0.00013,28.63574]
[1778621557375,36.38,80620.15,0.0,0.6606,0.00013,28.63918]
[1778621563418,36.38,80620.96,0.0,0.66071,0.00013,28.63595]
[1778621572481,36.37,80619.86,0.0,0.66057,0.00013,28.63996]
[1778621577516,36.37,80618.06,0.0,0.66035,0.00013,28.64668]
[1778621582552,36.37,80618.62,0.0,0.66042,0.00013,28.64437]
[1778621585726,36.37,80619.09,0.0,0.66049,0.00013,28.64251]
[1778621586445,36.37,80618.22,0.0,0.66037,0.00013,28.64579]
[1778621586579,36.37,80612.65,0.0,0.65966,0.00013,28.66692]
[1778621589600,36.37,80607.78,0.0,0.65904,0.00013,28.68517]
[1778621597656,36.36,80607.25,0.0,0.65898,0.00013,28.68663]
[1778621602691,36.36,80606.3,0.0,0.65887,0.00013,28.68987]
[1778621604254,36.36,80606.3,0.0,0.65887,0.00013,28.68987]
[1778621606719,36.36,80598.26,0.0,0.65784,0.00013,28.71981]
[1778621610747,36.36,80589.78,0.0,0.65676,0.00013,28.75113]
[1778621615783,36.35,80588.11,0.0,0.65658,0.00013,28.75341]
[1778621619811,36.35,80582.6,0.0,0.65587,0.00013,28.77369]
[1778621620967,36.35,80582.6,0.0,0.65587,0.00013,28.77369]
[1778621621009,36.35,80582.42,0.0,0.65585,0.00013,28.77422]
[1778621621971,36.35,80582.42,0.0,0.65585,0.00013,28.77422]
[1778621621825,36.35,80572.65,0.0,0.65459,0.00013,28.81014]
[1778621622832,36.35,80564.92,0.0,0.65358,0.00013,28.83846]
[1778621624817,36.35,80565.41,0.0,0.65365,0.00013,28.83665]
[1778621624846,36.35,80563.69,0.0,0.65343,0.00013,28.8429]
[1778621625988,36.35,80563.03,0.0,0.65334,0.00013,28.84529]
[1778621626041,36.35,80563.03,0.0,0.65334,0.00013,28.84529]
[1778621626860,36.35,80563.43,0.0,0.65339,0.00013,28.8438]
[1778621628818,36.35,80562.58,0.0,0.65329,0.00013,28.84687]
[1778621629233,36.35,80562.89,0.0,0.65333,0.00013,28.84571]
[1778621634916,36.34,80565.8,0.0,0.65371,0.00013,28.83495]
[1778621639951,36.34,80562.71,0.0,0.65331,0.00013,28.84615]
[1778621640288,36.34,80562.71,0.0,0.65331,0.00013,28.84615]
[1778621645993,36.34,80562.27,0.0,0.65326,0.00013,28.84761]
[1778621652036,36.34,80561.64,0.0,0.65318,0.00013,28.84977]
[1778621654818,36.34,80561.61,0.0,0.65318,0.00013,28.84985]
[1778621658081,36.34,80556.89,0.0,0.65257,0.00013,28.8669]
[1778621663285,36.34,80555.9,0.0,0.65244,0.00013,28.87031]
[1778621669158,36.34,80555.9,0.0,0.65245,0.00013,28.87006]
[1778621676432,36.34,80556.13,0.0,0.6525,0.00013,28.86579]
[1778621678823,36.33,80556.75,0.0,0.65259,0.00013,28.86338]
[1778621682816,36.33,80556.99,0.0,0.65262,0.00013,28.86238]
[1778621688815,36.33,80558.0,0.0,0.65276,0.00013,28.85853]
[1778621695340,36.33,80557.69,0.0,0.65272,0.00013,28.85943]
[1778621700820,36.33,80557.69,0.0,0.65273,0.00013,28.85935]
[1778621704816,36.33,80556.15,0.0,0.65253,0.00013,28.86478]
[1778621708815,36.33,80556.04,0.0,0.65252,0.00013,28.86508]
[1778621714473,36.32,80556.15,0.0,0.65254,0.00013,28.86442]
[1778621719508,36.32,80556.53,0.0,0.6526,0.00013,28.86288]
[1778621722396,36.32,80559.79,0.0,0.65302,0.00013,28.85097]
[1778621723102,36.32,80561.12,0.0,0.6532,0.00013,28.8461]
[1778621725550,36.32,80569.62,0.0,0.6543,0.00013,28.81498]
[1778621730585,36.32,80569.33,0.0,0.65426,0.00013,28.8161]
[1778621735621,36.32,80569.6,0.0,0.65431,0.00013,28.81184]
[1778621736910,36.32,80569.6,0.0,0.65431,0.00013,28.81184]
[1778621742670,36.32,80573.66,0.0,0.65485,0.00013,28.79649]
[1778621747705,36.32,80576.96,0.0,0.65529,0.00013,28.78399]
[1778621752740,36.31,80579.97,0.0,0.65569,0.00013,28.77259]
[1778621757775,36.31,80583.38,0.0,0.65614,0.00013,28.75973]
[1778621762811,36.31,80583.97,0.0,0.65622,0.00013,28.75738]
[1778621768145,36.31,80584.17,0.0,0.65625,0.00013,28.7565]
[1778621773887,36.31,80584.22,0.0,0.65626,0.00013,28.7561]
[1778621779929,36.31,80584.54,0.0,0.65631,0.00013,28.75473]
[1778621781948,36.31,80577.21,0.0,0.65536,0.00013,28.78201]
[1778621794032,36.31,80572.95,0.0,0.6548,0.00013,28.79485]
[1778621796046,36.31,80562.91,0.0,0.6535,0.00013,28.83175]
[1778621796430,36.31,80562.91,0.0,0.6535,0.00013,28.83175]
[1778621798563,36.31,80556.09,0.0,0.65261,0.00013,28.8566]
[1778621799308,36.31,80556.09,0.0,0.65261,0.00013,28.85658]
[1778621805167,36.31,80555.1,0.0,0.65248,0.00013,28.86012]
[1778621811151,36.31,80554.92,0.0,0.65246,0.00013,28.86059]
[1778621817194,36.31,80554.88,0.0,0.65246,0.00013,28.86062]
[1778621822229,36.31,80554.97,0.0,0.65248,0.00013,28.86019]
[1778621827446,36.31,80555.01,0.0,0.65249,0.00013,28.85997]
[1778621833306,36.31,80559.52,0.0,0.65308,0.00013,28.84347]
[1778621838341,36.3,80559.65,0.0,0.65309,0.00013,28.84295]
[1778621843376,36.3,80559.51,0.0,0.65308,0.00013,28.84341]
[1778621848411,36.3,80559.42,0.0,0.65307,0.00013,28.8437]
[1778621853446,36.3,80559.94,0.0,0.65315,0.00013,28.83843]
[1778621858481,36.3,80559.25,0.0,0.65306,0.00013,28.84091]
[1778621860320,36.3,80559.92,0.0,0.65315,0.00013,28.83846]
[1778621863024,36.3,80560.28,0.0,0.6532,0.00013,28.83714]
[1778621868551,36.3,80559.47,0.0,0.65309,0.00013,28.84004]
[1778621873586,36.3,80561.05,0.0,0.6533,0.00013,28.83423]
[1778621879628,36.3,80561.09,0.0,0.6533,0.00013,28.83406]
[1778621880550,36.3,80561.09,0.0,0.6533,0.00013,28.83406]
[1778621880635,36.3,80552.73,0.0,0.65222,0.00013,28.86447]
[1778621882649,36.3,80547.16,0.0,0.65149,0.00013,28.88455]
[1778621887684,36.3,80547.98,0.0,0.65161,0.00013,28.88138]
[1778621892719,36.3,80550.39,0.0,0.65193,0.00013,28.8725]
[1778621899768,36.3,80551.37,0.0,0.65206,0.00013,28.86876]
[1778621904803,36.3,80550.72,0.0,0.65198,0.00013,28.87098]
[1778621909838,36.29,80554.44,0.0,0.65247,0.00013,28.85737]
[1778621915880,36.29,80554.35,0.0,0.65247,0.00013,28.85426]
[1778621920915,36.29,80552.63,0.0,0.65225,0.00013,28.86039]
[1778621924943,36.29,80546.74,0.0,0.65149,0.00013,28.88159]
[1778621931993,36.29,80546.57,0.0,0.65148,0.00013,28.88192]
[1778621940982,36.29,80546.06,0.0,0.65141,0.00013,28.88364]
[1778621941056,36.29,80541.29,0.0,0.6508,0.00013,28.90059]
[1778621942063,36.28,80534.95,0.0,0.64997,0.00013,28.92326]
[1778621947247,36.28,80534.45,0.0,0.64991,0.00013,28.92478]
[1778621950119,36.28,80541.55,0.0,0.65085,0.00013,28.89907]
[1778621955155,36.28,80544.96,0.0,0.6513,0.00013,28.88655]
[1778621960190,36.28,80544.54,0.0,0.65126,0.00013,28.88785]
[1778621966232,36.27,80544.84,0.0,0.6513,0.00013,28.88651]
[1778621969253,36.27,80549.66,0.0,0.65194,0.00013,28.86897]
[1778621974288,36.27,80553.11,0.0,0.6524,0.00013,28.85301]
[1778621979323,36.27,80553.82,0.0,0.6525,0.00013,28.85033]
[1778621984358,36.27,80554.95,0.0,0.65265,0.00013,28.84613]
[1778621989393,36.27,80556.12,0.0,0.65281,0.00013,28.8418]
[1778621994316,36.27,80556.4,0.0,0.65284,0.00013,28.84075]
[1778621998313,36.27,80556.36,0.0,0.65284,0.00013,28.84087]
[1778622008526,36.27,80559.06,0.0,0.65319,0.00013,28.83099]
[1778622013561,36.27,80559.99,0.0,0.65331,0.00013,28.8276]
[1778622018596,36.27,80560.71,0.0,0.65341,0.00013,28.82499]
[1778622020315,36.27,80560.71,0.0,0.65341,0.00013,28.82499]
[1778622029673,36.27,80561.6,0.0,0.65352,0.00013,28.82183]
[1778622032322,36.27,80561.78,0.0,0.65354,0.00013,28.82118]
[1778622033952,36.27,80561.88,0.0,0.65357,0.00013,28.81751]
[1778622036317,36.27,80562.56,0.0,0.65366,0.00013,28.81488]
[1778622045787,36.26,80566.44,0.0,0.65419,0.00013,28.79983]
[1778622050822,36.26,80568.21,0.0,0.65443,0.00013,28.79293]
[1778622055857,36.25,80569.91,0.0,0.65467,0.00013,28.78631]
[1778622060892,36.25,80569.8,0.0,0.65467,0.00013,28.78626]
[1778622065927,36.25,80572.43,0.0,0.65502,0.00013,28.7761]
[1778622071969,36.24,80572.76,0.0,0.65508,0.00013,28.77439]
[1778622077004,36.24,80573.13,0.0,0.65514,0.00013,28.77261]
[1778622082040,36.24,80573.22,0.0,0.65517,0.00013,28.77187]
[1778622087074,36.23,80573.45,0.0,0.65521,0.00013,28.77062]
[1778622092109,36.23,80573.5,0.0,0.65524,0.00013,28.7667]
[1778622097144,36.23,80573.6,0.0,0.65527,0.00013,28.76593]
[1778622098656,36.22,80573.64,0.0,0.65528,0.00013,28.7657]
[1778622104193,36.22,80576.49,0.0,0.65566,0.00013,28.75466]
[1778622112250,36.22,80578.37,0.0,0.65593,0.00013,28.74714]
[1778622118292,36.21,80578.99,0.0,0.65602,0.00013,28.74446]
[1778622123327,36.21,80580.49,0.0,0.65622,0.00013,28.73856]
[1778622124987,36.21,80580.39,0.0,0.65621,0.00013,28.73888]
[1778622130376,36.21,80574.18,0.0,0.6554,0.00013,28.76221]
[1778622135411,36.21,80575.09,0.0,0.65552,0.00013,28.75859]
[1778622140446,36.21,80575.21,0.0,0.65555,0.00013,28.75777]
[1778622145481,36.2,80575.34,0.0,0.65558,0.00013,28.75693]
[1778622151523,36.2,80575.62,0.0,0.65564,0.00013,28.75211]
[1778622156558,36.2,80576.58,0.0,0.65578,0.00013,28.74819]
[1778622161593,36.19,80576.76,0.0,0.65581,0.00013,28.7472]
[1778622166629,36.19,80578.71,0.0,0.65608,0.00013,28.73963]
[1778622171664,36.19,80578.51,0.0,0.65606,0.00013,28.74009]
[1778622179721,36.18,80578.58,0.0,0.65608,0.00013,28.73934]
[1778622185158,36.18,80578.59,0.0,0.65609,0.00013,28.73925]
[1778622191375,36.18,80578.92,0.0,0.65615,0.00013,28.73736]
[1778622199864,36.17,80578.89,0.0,0.65617,0.00013,28.73674]
[1778622204899,36.17,80575.73,0.0,0.65577,0.00013,28.74815]
[1778622209934,36.17,80575.8,0.0,0.65579,0.00013,28.74748]
[1778622214969,36.16,80575.84,0.0,0.65582,0.00013,28.74358]
[1778622222018,36.16,80574.66,0.0,0.65568,0.00013,28.74756]
[1778622223025,36.16,80574.7,0.0,0.65569,0.00013,28.74737]
[1778622231082,36.15,80572.92,0.0,0.65547,0.00013,28.75361]
[1778622234159,36.15,80569.12,0.0,0.65497,0.00013,28.76774]
[1778622236020,36.16,80562.23,0.0,0.65407,0.00013,28.79332]
[1778622236069,36.16,80562.23,0.0,0.65407,0.00013,28.79332]
[1778622237125,36.16,80541.78,0.0,0.65139,0.00013,28.8681]
[1778622238132,36.16,80534.47,0.0,0.65043,0.00013,28.89447]
[1778622243167,36.16,80531.63,0.0,0.65005,0.00013,28.90518]
[1778622250216,36.16,80533.58,0.0,0.65031,0.00013,28.89786]
[1778622253237,36.16,80540.45,0.0,0.65122,0.00013,28.87297]
[1778622258272,36.16,80543.69,0.0,0.65164,0.00013,28.86116]
[1778622263308,36.16,80546.47,0.0,0.65201,0.00013,28.85101]
[1778622268343,36.16,80546.96,0.0,0.65207,0.00013,28.84922]
[1778622273378,36.16,80547.04,0.0,0.6521,0.00013,28.8456]
[1778622278413,36.16,80549.67,0.0,0.65244,0.00013,28.83604]
[1778622284455,36.16,80552.05,0.0,0.65275,0.00013,28.8274]
[1778622286469,36.16,80558.19,0.0,0.65355,0.00013,28.80495]
[1778622291504,36.16,80561.81,0.0,0.65402,0.00013,28.79181]
[1778622292589,36.16,80561.81,0.0,0.65402,0.00013,28.79181]
[1778622294078,36.16,80561.95,0.0,0.65405,0.00013,28.79107]
[1778622294682,36.16,80561.95,0.0,0.65405,0.00013,28.79095]
[1778622300567,36.15,80565.56,0.0,0.65454,0.00013,28.77696]
[1778622305602,36.15,80569.38,0.0,0.65506,0.00013,28.76232]
[1778622310637,36.14,80569.41,0.0,0.65508,0.00013,28.76178]
[1778622316679,36.14,80569.04,0.0,0.65504,0.00013,28.76266]
[1778622318224,36.14,80569.04,0.0,0.65504,0.00013,28.76266]
[1778622318365,36.14,80569.04,0.0,0.65504,0.00013,28.76266]
[1778622318563,36.14,80569.04,0.0,0.65504,0.00013,28.76266]
[1778622318693,36.14,80560.57,0.0,0.65394,0.00013,28.79381]
[1778622319700,36.14,80555.63,0.0,0.65329,0.00013,28.81205]
[1778622321714,36.14,80551.19,0.0,0.65271,0.00013,28.8284]
[1778622326749,36.14,80547.4,0.0,0.65221,0.00013,28.84233]
[1778622331785,36.14,80540.43,0.0,0.65131,0.00013,28.86437]
[1778622337601,36.14,80536.6,0.0,0.65081,0.00013,28.87817]
[1778622337748,36.14,80532.65,0.0,0.65029,0.00013,28.89237]
[1778622337826,36.14,80525.61,0.0,0.64936,0.00013,28.91761]
[1778622338834,36.14,80530.32,0.0,0.64998,0.00013,28.90071]
[1778622343868,36.14,80534.62,0.0,0.65056,0.00013,28.88502]
[1778622351924,36.13,80533.75,0.0,0.65045,0.00013,28.88794]
[1778622355952,36.13,80529.16,0.0,0.64985,0.00013,28.9043]
[1778622358973,36.13,80523.13,0.0,0.64906,0.00013,28.92575]
[1778622361192,36.13,80523.44,0.0,0.6491,0.00013,28.92458]
[1778622362188,36.13,80523.22,0.0,0.64908,0.00013,28.92531]
[1778622368037,36.13,80530.01,0.0,0.64998,0.00013,28.90067]
[1778622373072,36.13,80531.87,0.0,0.65023,0.00013,28.8938]
[1778622381128,36.12,80535.08,0.0,0.65066,0.00013,28.88199]
[1778622386163,36.12,80538.64,0.0,0.65113,0.00013,28.86905]
[1778622391198,36.12,80539.9,0.0,0.65131,0.00013,28.86111]
[1778622397240,36.12,80542.91,0.0,0.65171,0.00013,28.8502]
[1778622402275,36.12,80542.97,0.0,0.65171,0.00013,28.85001]
[1778622405296,36.12,80548.37,0.0,0.65242,0.00013,28.83036]
[1778622410335,36.12,80551.67,0.0,0.65285,0.00013,28.81843]
[1778622415370,36.12,80553.34,0.0,0.65306,0.00013,28.81249]
[1778622420405,36.13,80553.25,0.0,0.65304,0.00013,28.81301]
[1778622422022,36.13,80553.36,0.0,0.65306,0.00013,28.81265]
[1778622422513,36.13,80553.36,0.0,0.65306,0.00013,28.81265]
[1778622422585,36.13,80559.16,0.0,0.65381,0.00013,28.79138]
[1778622423426,36.13,80565.93,0.0,0.6547,0.00013,28.76627]
[1778622428461,36.12,80566.02,0.0,0.65472,0.00013,28.76571]
[1778622430083,36.13,80566.34,0.0,0.65476,0.00013,28.7646]
[1778622435510,36.13,80564.23,0.0,0.65447,0.00013,28.77285]
[1778622440546,36.13,80563.99,0.0,0.65443,0.00013,28.77409]
[1778622445580,36.13,80564.0,0.0,0.65442,0.00013,28.77439]
[1778622453636,36.14,80564.15,0.0,0.65444,0.00013,28.77104]
[1778622459680,36.14,80564.16,0.0,0.65442,0.00013,28.7714]
[1778622464487,36.14,80564.02,0.0,0.6544,0.00013,28.77205]
[1778622469750,36.15,80558.35,0.0,0.65365,0.00013,28.79339]
[1778622474485,36.15,80557.84,0.0,0.65357,0.00013,28.79543]
[1778622479820,36.15,80555.05,0.0,0.6532,0.00013,28.80587]
[1778622485862,36.15,80554.74,0.0,0.65316,0.00013,28.80718]
[1778622494065,36.15,80554.74,0.0,0.65316,0.00013,28.80718]
[1778622499963,36.16,80554.46,0.0,0.65311,0.00013,28.80854]
[1778622509028,36.16,80554.18,0.0,0.65307,0.00013,28.80976]
[1778622514064,36.16,80551.19,0.0,0.65268,0.00013,28.81748]
[1778622519099,36.16,80551.73,0.0,0.65275,0.00013,28.81555]
[1778622525141,36.16,80549.56,0.0,0.65247,0.00013,28.82352]
[1778622530176,36.16,80549.05,0.0,0.6524,0.00013,28.82539]
[1778622537225,36.16,80546.73,0.0,0.6521,0.00013,28.83381]
[1778622542260,36.16,80545.62,0.0,0.65195,0.00013,28.83782]
[1778622547295,36.16,80543.75,0.0,0.65171,0.00013,28.84456]
[1778622552330,36.16,80543.33,0.0,0.65166,0.00013,28.846]
[1778622557365,36.16,80539.03,0.0,0.6511,0.00013,28.86146]
[1778622562400,36.16,80537.79,0.0,0.65094,0.00013,28.86579]
[1778622568442,36.15,80537.2,0.0,0.65087,0.00013,28.86773]
[1778622573478,36.15,80532.72,0.0,0.6503,0.00013,28.88036]
[1778622578513,36.15,80529.85,0.0,0.64993,0.00013,28.89044]
[1778622583772,36.15,80528.88,0.0,0.64981,0.00013,28.8937]
[1778622584686,36.15,80528.63,0.0,0.64978,0.00013,28.89454]
[1778622584755,36.15,80528.63,0.0,0.64978,0.00013,28.89454]
[1778622584837,36.15,80528.63,0.0,0.64978,0.00013,28.89454]
[1778622584908,36.15,80528.63,0.0,0.64978,0.00013,28.89454]
[1778622584953,36.15,80516.58,0.0,0.6482,0.00013,28.93745]
[1778622585331,36.15,80516.58,0.0,0.6482,0.00013,28.93745]
[1778622585430,36.15,80516.58,0.0,0.6482,0.00013,28.93745]
[1778622585612,36.15,80516.58,0.0,0.6482,0.00013,28.93745]
[1778622585839,36.15,80503.8,0.0,0.64651,0.00013,28.98257]
[1778622586351,36.15,80503.8,0.0,0.64651,0.00013,28.98257]
[1778622586833,36.15,80503.8,0.0,0.64651,0.00013,28.98257]
[1778622586889,36.15,80495.79,0.0,0.64545,0.00013,29.01057]
[1778622592617,36.15,80496.25,0.0,0.64551,0.00013,29.009]
[1778622597652,36.15,80495.49,0.0,0.64541,0.00013,29.01167]
[1778622600673,36.15,80487.19,0.0,0.64431,0.00013,29.04044]
[1778622605708,36.15,80486.54,0.0,0.64423,0.00013,29.04274]
[1778622610744,36.15,80486.0,0.0,0.64415,0.00013,29.04467]
[1778622617794,36.15,80485.42,0.0,0.64407,0.00013,29.04678]
[1778622623836,36.15,80486.04,0.0,0.64415,0.00013,29.04475]
[1778622628871,36.15,80487.97,0.0,0.6444,0.00013,29.03815]
[1778622630885,36.15,80499.24,0.0,0.64589,0.00013,28.99902]
[1778622631167,36.15,80499.24,0.0,0.64589,0.00013,28.99902]
[1778622632013,36.15,80499.24,0.0,0.64589,0.00013,28.99902]
[1778622631892,36.15,80509.16,0.0,0.64721,0.00013,28.96094]
[1778622634913,36.15,80511.71,0.0,0.64754,0.00013,28.95207]
[1778622635312,36.15,80511.71,0.0,0.64754,0.00013,28.95207]
[1778622638125,36.15,80511.16,0.0,0.64747,0.00013,28.95415]
[1778622641168,36.16,80518.08,0.0,0.64837,0.00013,28.92983]
[1778622641212,36.16,80518.08,0.0,0.64837,0.00013,28.92983]
[1778622641962,36.16,80519.93,0.0,0.64861,0.00013,28.92332]
[1778622643976,36.16,80524.77,0.0,0.64925,0.00013,28.90601]
[1778622644983,36.16,80529.29,0.0,0.64985,0.00013,28.88977]
[1778622647449,36.16,80530.67,0.0,0.65003,0.00013,28.88473]
[1778622651375,36.15,80532.43,0.0,0.65027,0.00013,28.87825]
[1778622656318,36.15,80530.88,0.0,0.65007,0.00013,28.88371]
[1778622662734,36.15,80530.13,0.0,0.64998,0.00013,28.88612]
[1778622665132,36.15,80523.45,0.0,0.6491,0.00013,28.90994]
[1778622668153,36.15,80518.76,0.0,0.64849,0.00013,28.92647]
[1778622671593,36.15,80520.08,0.0,0.64867,0.00013,28.92164]
[1778622672053,36.15,80520.08,0.0,0.64867,0.00013,28.92164]
[1778622671629,36.15,80514.79,0.0,0.64797,0.00013,28.94051]
[1778622672081,36.15,80514.79,0.0,0.64797,0.00013,28.94051]
[1778622672181,36.15,80510.39,0.0,0.64739,0.00013,28.95606]
[1778622673252,36.15,80510.39,0.0,0.64739,0.00013,28.95606]
[1778622673281,36.15,80504.73,0.0,0.64664,0.00013,28.97609]
[1778622675375,36.15,80504.5,0.0,0.64661,0.00013,28.97693]
[1778622675409,36.15,80503.32,0.0,0.64645,0.00013,28.9811]
[1778622681244,36.15,80501.19,0.0,0.64617,0.00013,28.98871]
[1778622686311,36.15,80499.31,0.0,0.64592,0.00013,28.99534]
[1778622692321,36.15,80496.77,0.0,0.64559,0.00013,29.00099]
[1778622695343,36.15,80490.36,0.0,0.64474,0.00013,29.02327]
[1778622698866,36.15,80488.16,0.0,0.64445,0.00013,29.03087]
[1778622698992,36.15,80488.16,0.0,0.64445,0.00013,29.03087]
[1778622700379,36.15,80496.46,0.0,0.64555,0.00013,29.00208]
[1778622702096,36.15,80496.46,0.0,0.64555,0.00013,29.00208]
[1778622702393,36.15,80498.48,0.0,0.64582,0.00013,28.99506]
[1778622704243,36.15,80498.86,0.0,0.64587,0.00013,28.99374]
[1778622704407,36.15,80498.88,0.0,0.64587,0.00013,28.99368]
[1778622708186,36.15,80500.24,0.0,0.64605,0.00013,28.98898]
[1778622708455,36.15,80500.24,0.0,0.64605,0.00013,28.98898]
[1778622708545,36.15,80504.37,0.0,0.64659,0.00013,28.97454]
[1778622710452,36.15,80509.42,0.0,0.64725,0.00013,28.95685]
[1778622715425,36.16,80513.79,0.0,0.64782,0.00013,28.94162]
[1778622716167,36.16,80514.19,0.0,0.64787,0.00013,28.94026]
[1778622720522,36.16,80522.04,0.0,0.64891,0.00013,28.91229]
[1778622725557,36.15,80523.77,0.0,0.64915,0.00013,28.90584]
[1778622730592,36.15,80524.16,0.0,0.64921,0.00013,28.90416]
[1778622735627,36.15,80524.31,0.0,0.64924,0.00013,28.90335]
[1778622743684,36.14,80524.02,0.0,0.64921,0.00013,28.90395]
[1778622746311,36.14,80522.83,0.0,0.64906,0.00013,28.90809]
[1778622751741,36.14,80522.4,0.0,0.64903,0.00013,28.90596]
[1778622756776,36.14,80521.73,0.0,0.64895,0.00013,28.9082]
[1778622761811,36.14,80522.15,0.0,0.649,0.00013,28.90669]
[1778622766846,36.14,80522.59,0.0,0.64905,0.00013,28.90526]
[1778622772888,36.14,80523.02,0.0,0.64911,0.00013,28.90382]
[1778622778930,36.14,80521.82,0.0,0.64893,0.00013,28.90862]
[1778622783965,36.15,80521.63,0.0,0.64889,0.00013,28.90972]
[1778622796049,36.16,80521.82,0.0,0.64888,0.00013,28.91003]
[1778622801084,36.16,80521.88,0.0,0.64888,0.00013,28.91022]
[1778622806119,36.17,80521.18,0.0,0.64877,0.00013,28.91312]
[1778622806317,36.17,80521.18,0.0,0.64877,0.00013,28.91312]
[1778622813168,36.17,80520.38,0.0,0.64866,0.00013,28.91317]
[1778622819210,36.17,80519.85,0.0,0.64858,0.00013,28.91549]
[1778622828273,36.18,80519.39,0.0,0.6485,0.00013,28.91777]
[1778622833589,36.18,80519.39,0.0,0.64849,0.00013,28.91798]
[1778622836310,36.18,80519.39,0.0,0.64848,0.00013,28.91819]
[1778622844527,36.19,80518.97,0.0,0.64842,0.00013,28.92002]
[1778622844728,36.19,80518.97,0.0,0.64842,0.00013,28.92002]
[1778622844751,36.19,80520.36,0.0,0.64859,0.00013,28.9155]
[1778622849422,36.2,80525.07,0.0,0.64919,0.00013,28.89914]
[1778622854457,36.2,80525.23,0.0,0.6492,0.00013,28.89901]
[1778622861506,36.21,80528.16,0.0,0.64956,0.00013,28.88919]
[1778622866091,36.21,80528.66,0.0,0.64962,0.00013,28.88768]
[1778622869260,36.21,80528.98,0.0,0.64965,0.00013,28.88682]
[1778622875455,36.21,80529.74,0.0,0.64977,0.00013,28.88069]
[1778622878441,36.21,80529.76,0.0,0.64977,0.00013,28.88046]
[1778622884669,36.21,80529.98,0.0,0.64981,0.00013,28.8793]
[1778622891718,36.21,80530.13,0.0,0.64982,0.00013,28.8793]
[1778622896755,36.21,80529.69,0.0,0.64974,0.00013,28.88136]
[1778622901790,36.22,80531.47,0.0,0.64996,0.00013,28.87537]
[1778622908839,36.22,80536.58,0.0,0.65064,0.00013,28.85669]
[1778622909846,36.21,80545.12,0.0,0.65176,0.00013,28.82582]
[1778622914881,36.21,80546.17,0.0,0.6519,0.00013,28.82197]
[1778622917599,36.21,80546.6,0.0,0.65196,0.00013,28.8204]
[1778622922937,36.21,80550.71,0.0,0.6525,0.00013,28.80545]
[1778622923494,36.21,80550.71,0.0,0.6525,0.00013,28.80545]
[1778622924438,36.21,80548.74,0.0,0.65224,0.00013,28.81263]
[1778622929986,36.21,80547.04,0.0,0.65202,0.00013,28.81879]
[1778622932604,36.21,80546.45,0.0,0.65195,0.00013,28.81758]
[1778622933229,36.21,80546.45,0.0,0.65195,0.00013,28.81758]
[1778622933612,36.21,80543.25,0.0,0.65154,0.00013,28.82917]
[1778622934014,36.21,80538.15,0.0,0.65087,0.00013,28.84757]
[1778622936028,36.21,80528.29,0.0,0.64958,0.00013,28.88288]
[1778622941065,36.21,80527.7,0.0,0.64951,0.00013,28.88469]
[1778622946100,36.21,80527.31,0.0,0.64947,0.00013,28.88579]
[1778622951135,36.21,80527.35,0.0,0.64948,0.00013,28.88535]
[1778622956170,36.2,80527.15,0.0,0.64947,0.00013,28.88577]
[1778622961827,36.2,80527.1,0.0,0.64947,0.00013,28.88572]
[1778622966241,36.2,80534.23,0.0,0.6504,0.00013,28.86028]
[1778622967111,36.2,80534.23,0.0,0.6504,0.00013,28.86028]
[1778622967180,36.2,80534.23,0.0,0.6504,0.00013,28.86028]
[1778622973310,36.2,80536.12,0.0,0.65065,0.00013,28.85328]
[1778622975313,36.2,80536.59,0.0,0.65072,0.00013,28.85152]
[1778622979877,36.2,80536.68,0.0,0.65073,0.00013,28.8511]
[1778622980819,36.2,80537.89,0.0,0.6509,0.00013,28.84665]
[1778622982613,36.2,80540.07,0.0,0.65118,0.00013,28.83874]
[1778622988396,36.2,80546.76,0.0,0.65206,0.00013,28.81441]
[1778622993436,36.2,80550.45,0.0,0.65256,0.00013,28.79765]
[1778622998474,36.2,80553.31,0.0,0.65293,0.00013,28.78729]
[1778623003509,36.2,80553.06,0.0,0.65289,0.00013,28.7883]
[1778623008544,36.2,80553.1,0.0,0.6529,0.00013,28.78825]
[1778623013579,36.2,80552.99,0.0,0.65288,0.00013,28.78877]
[1778623021635,36.2,80553.49,0.0,0.65294,0.00013,28.78712]
[1778623026670,36.2,80555.61,0.0,0.65321,0.00013,28.77949]
[1778623030698,36.2,80560.55,0.0,0.65385,0.00013,28.76149]
[1778623036216,36.2,80559.56,0.0,0.65372,0.00013,28.76529]
[1778623039761,36.21,80552.79,0.0,0.65283,0.00013,28.79027]
[1778623044796,36.21,80549.05,0.0,0.65234,0.00013,28.80395]
[1778623049831,36.21,80548.9,0.0,0.65232,0.00013,28.80454]
[1778623055873,36.21,80548.9,0.0,0.65233,0.00013,28.80124]
[1778623065943,36.21,80548.85,0.0,0.65232,0.00013,28.8015]
[1778623070979,36.21,80548.61,0.0,0.65229,0.00013,28.8024]
[1778623076015,36.21,80548.61,0.0,0.65228,0.00013,28.80244]
[1778623082345,36.21,80548.53,0.0,0.65227,0.00013,28.80273]
[1778623088098,36.21,80550.11,0.0,0.65248,0.00013,28.79705]
[1778623095147,36.21,80549.81,0.0,0.65244,0.00013,28.7982]
[1778623100182,36.21,80549.9,0.0,0.65245,0.00013,28.79792]
[1778623105218,36.21,80549.78,0.0,0.65243,0.00013,28.7984]
[1778623115288,36.21,80549.78,0.0,0.65244,0.00013,28.79516]
[1778623117538,36.21,80549.78,0.0,0.65244,0.00013,28.79516]
[1778623131400,36.21,80549.7,0.0,0.65243,0.00013,28.7956]
[1778623135432,36.21,80555.83,0.0,0.65323,0.00013,28.77326]
[1778623136439,36.21,80565.73,0.0,0.65452,0.00013,28.73675]
[1778623137446,36.21,80577.81,0.0,0.6561,0.00013,28.69184]
[1778623138453,36.21,80576.77,0.0,0.65597,0.00013,28.69564]
[1778623139460,36.21,80572.4,0.0,0.6554,0.00013,28.71182]
[1778623140643,36.21,80573.39,0.0,0.65553,0.00013,28.70806]
[1778623140686,36.21,80573.39,0.0,0.65553,0.00013,28.70806]
[1778623140778,36.21,80573.39,0.0,0.65553,0.00013,28.70806]
[1778623141474,36.21,80573.06,0.0,0.65549,0.00013,28.7092]
[1778623146509,36.2,80572.93,0.0,0.65549,0.00013,28.70927]
[1778623151544,36.2,80573.57,0.0,0.65559,0.00013,28.70649]
[1778623156579,36.2,80573.82,0.0,0.65563,0.00013,28.70517]
[1778623161614,36.19,80572.02,0.0,0.65541,0.00013,28.71147]
[1778623166649,36.19,80572.95,0.0,0.65554,0.00013,28.7076]
[1778623173698,36.19,80572.68,0.0,0.65554,0.00013,28.7047]
[1778623178733,36.18,80573.38,0.0,0.65565,0.00013,28.70159]
[1778623184776,36.18,80572.04,0.0,0.65549,0.00013,28.70608]
[1778623189811,36.17,80572.6,0.0,0.65558,0.00013,28.70358]
[1778623194846,36.17,80572.57,0.0,0.65559,0.00013,28.70328]
[1778623200306,36.17,80572.77,0.0,0.65562,0.00013,28.7022]
[1778623200397,36.17,80572.75,0.0,0.65562,0.00013,28.7022]
[1778623201253,36.17,80572.75,0.0,0.65562,0.00013,28.7022]
[1778623201370,36.17,80572.75,0.0,0.65562,0.00013,28.7022]
[1778623201424,36.17,80572.75,0.0,0.65562,0.00013,28.7022]
[1778623201482,36.17,80572.75,0.0,0.65562,0.00013,28.7022]
[1778623201532,36.17,80581.78,0.0,0.6568,0.00013,28.66838]
[1778623202243,36.17,80607.06,0.0,0.66009,0.00013,28.57257]
[1778623202907,36.17,80610.38,0.0,0.66053,0.00013,28.55987]
[1778623204948,36.17,80610.51,0.0,0.66054,0.00013,28.5594]
[1778623209956,36.17,80614.21,0.0,0.66102,0.00013,28.54538]
[1778623214991,36.17,80613.44,0.0,0.66091,0.00013,28.54856]
[1778623220461,36.17,80612.87,0.0,0.66083,0.00013,28.55091]
[1778623224371,36.17,80614.13,0.0,0.66099,0.00013,28.54622]
[1778623230098,36.17,80617.35,0.0,0.6614,0.00013,28.53414]
[1778623233304,36.18,80618.06,0.0,0.6615,0.00013,28.52815]
[1778623235133,36.18,80623.07,0.0,0.66214,0.00013,28.50895]
[1778623240168,36.18,80625.28,0.0,0.66243,0.00013,28.50041]
[1778623241549,36.18,80625.28,0.0,0.66243,0.00013,28.50041]
[1778623242182,36.18,80635.98,0.0,0.66382,0.00013,28.45854]
[1778623244196,36.17,80646.95,0.0,0.66524,0.00013,28.41533]
[1778623249231,36.17,80652.92,0.0,0.66601,0.00013,28.39161]
[1778623252252,36.17,80645.96,0.0,0.66512,0.00013,28.41908]
[1778623256028,36.17,80649.81,0.0,0.66562,0.00013,28.4038]
[1778623256321,36.17,80654.91,0.0,0.66627,0.00013,28.38357]
[1778623258335,36.17,80659.46,0.0,0.66686,0.00013,28.36548]
[1778623258861,36.17,80659.46,0.0,0.66686,0.00013,28.36548]
[1778623258935,36.17,80659.46,0.0,0.66686,0.00013,28.36548]
[1778623259727,36.17,80672.47,0.0,0.66853,0.00013,28.31343]
[1778623260349,36.17,80682.05,0.0,0.66977,0.00013,28.27464]
[1778623262770,36.17,80681.43,0.0,0.66969,0.00013,28.27692]
[1778623263545,36.17,80672.69,0.0,0.66857,0.00013,28.31227]
[1778623264377,36.17,80665.91,0.0,0.6677,0.00013,28.33952]
[1778623269412,36.17,80665.68,0.0,0.66766,0.00013,28.34059]
[1778623271426,36.17,80670.57,0.0,0.66829,0.00013,28.32107]
[1778623272433,36.17,80674.84,0.0,0.66884,0.00013,28.30394]
[1778623273440,36.17,80679.98,0.0,0.66949,0.00013,28.28326]
[1778623274822,36.17,80681.73,0.0,0.66972,0.00013,28.27626]
[1778623275454,36.17,80682.55,0.0,0.66982,0.00013,28.27303]
[1778623280490,36.17,80687.54,0.0,0.67047,0.00013,28.25244]
[1778623282813,36.16,80685.67,0.0,0.67026,0.00013,28.25898]
[1778623283511,36.17,80684.39,0.0,0.67009,0.00013,28.26427]
[1778623284814,36.17,80683.0,0.0,0.66991,0.00013,28.27]
[1778623285525,36.17,80683.09,0.0,0.66992,0.00013,28.26973]
[1778623287539,36.17,80677.63,0.0,0.66922,0.00013,28.29198]
[1778623292574,36.17,80676.7,0.0,0.6691,0.00013,28.29268]
[1778623297609,36.17,80676.87,0.0,0.66911,0.00013,28.29231]
[1778623302644,36.17,80676.99,0.0,0.66912,0.00013,28.29214]
[1778623307679,36.18,80685.23,0.0,0.67017,0.00013,28.25913]
[1778623309307,36.18,80686.72,0.0,0.67036,0.00013,28.25298]
[1778623309489,36.18,80686.72,0.0,0.67036,0.00013,28.25298]
[1778623310700,36.17,80690.96,0.0,0.67091,0.00013,28.23552]
[1778623315735,36.17,80696.37,0.0,0.67162,0.00013,28.21299]
[1778623320770,36.17,80699.64,0.0,0.67205,0.00013,28.19921]
[1778623325805,36.16,80700.78,0.0,0.67222,0.00013,28.1936]
[1778623327819,36.16,80706.14,0.0,0.67291,0.00013,28.17143]
[1778623330148,36.15,80711.92,0.0,0.67368,0.00013,28.14628]
[1778623331698,36.15,80711.92,0.0,0.67368,0.00013,28.14628]
[1778623331746,36.15,80715.74,0.0,0.67418,0.00013,28.13028]
[1778623331847,36.15,80724.05,0.0,0.67524,0.00013,28.09568]
[1778623332854,36.15,80728.73,0.0,0.67583,0.00013,28.07608]
[1778623333861,36.15,80723.28,0.0,0.67513,0.00013,28.09912]
[1778623334868,36.16,80718.06,0.0,0.67445,0.00013,28.12127]
[1778623337260,36.16,80716.73,0.0,0.67428,0.00013,28.127]
[1778623342924,36.16,80719.06,0.0,0.67458,0.00013,28.11731]
[1778623347959,36.16,80718.13,0.0,0.67446,0.00013,28.12119]
[1778623349974,36.16,80713.79,0.0,0.6739,0.00013,28.13919]
[1778623350980,36.16,80708.5,0.0,0.67323,0.00013,28.16106]
[1778623356512,36.16,80708.69,0.0,0.67327,0.00013,28.15673]
[1778623356593,36.16,80708.69,0.0,0.67327,0.00013,28.15673]
[1778623356731,36.16,80708.69,0.0,0.67327,0.00013,28.1567]
[1778623357023,36.16,80698.33,0.0,0.67195,0.00013,28.19929]
[1778623358030,36.16,80690.48,0.0,0.67095,0.00013,28.23132]
[1778623359037,36.15,80684.92,0.0,0.67024,0.00013,28.25385]
[1778623360535,36.15,80684.92,0.0,0.67024,0.00013,28.25385]
[1778623360536,36.16,80683.8,0.0,0.67009,0.00013,28.25848]
[1778623361601,36.16,80683.8,0.0,0.67009,0.00013,28.25848]
[1778623362058,36.16,80678.2,0.0,0.66936,0.00013,28.28133]
[1778623364072,36.16,80684.79,0.0,0.67021,0.00013,28.25476]
[1778623366584,36.16,80687.22,0.0,0.67052,0.00013,28.24497]
[1778623366585,36.16,80684.52,0.0,0.67017,0.00013,28.25604]
[1778623368100,36.16,80692.76,0.0,0.67122,0.00013,28.22265]
[1778623370114,36.16,80697.97,0.0,0.67188,0.00013,28.20159]
[1778623372128,36.16,80708.09,0.0,0.67317,0.00013,28.16025]
[1778623374244,36.16,80709.76,0.0,0.67338,0.00013,28.15332]
[1778623376156,36.16,80714.4,0.0,0.67397,0.00013,28.13404]
[1778623379178,36.16,80718.48,0.0,0.6745,0.00013,28.11706]
[1778623383206,36.16,80723.22,0.0,0.6751,0.00013,28.09735]
[1778623385220,36.16,80727.92,0.0,0.6757,0.00013,28.07777]
[1778623390618,36.17,80731.49,0.0,0.67612,0.00013,28.06409]
[1778623390699,36.17,80731.49,0.0,0.67612,0.00013,28.06409]
[1778623390786,36.17,80732.59,0.0,0.67626,0.00013,28.05952]
[1778623391047,36.17,80732.59,0.0,0.67626,0.00013,28.05952]
[1778623391262,36.17,80739.82,0.0,0.67716,0.00013,28.02961]
[1778623392308,36.17,80739.82,0.0,0.67716,0.00013,28.02961]
[1778623393916,36.17,80745.77,0.0,0.67792,0.00013,28.00443]
[1778623395290,36.19,80734.69,0.0,0.67646,0.00013,28.05286]
[1778623399318,36.19,80739.5,0.0,0.67707,0.00013,28.03287]
[1778623401334,36.19,80749.12,0.0,0.67827,0.00013,27.99294]
[1778623404416,36.19,80751.91,0.0,0.67862,0.00013,27.981]
[1778623404577,36.19,80751.91,0.0,0.67862,0.00013,27.981]
[1778623408807,36.19,80754.67,0.0,0.67898,0.00013,27.9689]
[1778623408861,36.19,80754.07,0.0,0.67891,0.00013,27.97136]
[1778623410397,36.19,80745.3,0.0,0.6778,0.00013,28.00835]
[1778623415433,36.19,80745.97,0.0,0.6779,0.00013,28.00216]
[1778623418454,36.19,80739.82,0.0,0.67713,0.00013,28.02798]
[1778623419461,36.19,80732.94,0.0,0.67626,0.00013,28.05676]
[1778623424555,36.19,80734.87,0.0,0.6765,0.00013,28.04885]
[1778623424601,36.19,80730.71,0.0,0.67597,0.00013,28.06635]
[1778623426510,36.19,80723.91,0.0,0.6751,0.00013,28.09482]
[1778623431545,36.19,80726.87,0.0,0.67547,0.00013,28.08251]
[1778623436580,36.19,80727.72,0.0,0.67558,0.00013,28.07906]
[1778623438594,36.19,80735.11,0.0,0.67652,0.00013,28.04816]
[1778623439601,36.19,80739.46,0.0,0.67707,0.00013,28.02992]
[1778623444644,36.19,80745.83,0.0,0.67788,0.00013,28.00299]
[1778623445651,36.19,80750.85,0.0,0.67852,0.00013,27.9816]
[1778623451693,36.18,80754.48,0.0,0.679,0.00013,27.96558]
[1778623455721,36.18,80761.5,0.0,0.67989,0.00013,27.93529]
[1778623457735,36.18,80766.92,0.0,0.68058,0.00013,27.91196]
[1778623462771,36.18,80761.11,0.0,0.67985,0.00013,27.93663]
[1778623467806,36.18,80762.9,0.0,0.68009,0.00013,27.92865]
[1778623472841,36.18,80764.03,0.0,0.68026,0.00013,27.9201]
[1778623477876,36.17,80765.29,0.0,0.68042,0.00013,27.91447]
[1778623482911,36.17,80763.61,0.0,0.68022,0.00013,27.92144]
[1778623487946,36.17,80763.18,0.0,0.68017,0.00013,27.92303]
[1778623490968,36.17,80753.52,0.0,0.67895,0.00013,27.96411]
[1778623491975,36.17,80748.96,0.0,0.67837,0.00013,27.98365]
[1778623493989,36.17,80747.52,0.0,0.67818,0.00013,27.99]
[1778623499025,36.18,80748.32,0.0,0.67827,0.00013,27.98693]
[1778623502050,36.18,80753.23,0.0,0.67888,0.00013,27.9664]
[1778623505092,36.18,80755.16,0.0,0.67913,0.00013,27.95799]
[1778623505172,36.18,80755.51,0.0,0.67918,0.00013,27.95632]
[1778623511112,36.17,80754.56,0.0,0.67908,0.00013,27.95984]
[1778623512119,36.17,80761.28,0.0,0.67993,0.00013,27.93107]
[1778623516147,36.17,80765.84,0.0,0.68051,0.00013,27.91132]
[1778623521508,36.17,80766.49,0.0,0.6806,0.00013,27.90835]
[1778623521521,36.17,80767.7,0.0,0.68076,0.00013,27.9031]
[1778623522021,36.17,80767.7,0.0,0.68076,0.00013,27.9031]
[1778623522193,36.17,80774.74,0.0,0.68165,0.00013,27.87275]
[1778623524207,36.17,80782.34,0.0,0.68261,0.00013,27.83986]
[1778623525415,36.17,80782.34,0.0,0.68261,0.00013,27.83986]
[1778623530249,36.17,80775.13,0.0,0.68169,0.00013,27.87109]
[1778623531256,36.17,80768.2,0.0,0.68084,0.00013,27.8975]
[1778623533329,36.17,80767.17,0.0,0.68071,0.00013,27.90188]
[1778623533373,36.17,80761.76,0.0,0.68002,0.00013,27.92502]
[1778623534277,36.17,80757.7,0.0,0.67951,0.00013,27.9423]
[1778623539312,36.16,80756.96,0.0,0.67943,0.00013,27.94504]
[1778623541326,36.16,80763.91,0.0,0.68031,0.00013,27.91514]
[1778623542333,36.16,80772.1,0.0,0.68135,0.00013,27.87989]
[1778623547368,36.16,80769.19,0.0,0.68099,0.00013,27.89223]
[1778623552403,36.16,80769.69,0.0,0.68106,0.00013,27.88986]
[1778623554417,36.16,80765.44,0.0,0.68052,0.00013,27.90803]
[1778623555424,36.16,80759.79,0.0,0.67981,0.00013,27.93217]
[1778623560459,36.16,80757.0,0.0,0.67944,0.00013,27.94455]
[1778623565494,36.17,80758.77,0.0,0.67965,0.00013,27.93768]
[1778623570529,36.17,80754.21,0.0,0.67905,0.00013,27.95782]
[1778623572543,36.17,80749.77,0.0,0.67848,0.00013,27.97693]
[1778623577578,36.18,80751.77,0.0,0.67872,0.00013,27.96895]
[1778623578585,36.18,80755.81,0.0,0.67923,0.00013,27.95187]
[1778623581606,36.18,80760.98,0.0,0.67988,0.00013,27.92991]
[1778623586641,36.17,80763.66,0.0,0.68023,0.00013,27.91809]
[1778623591676,36.17,80766.51,0.0,0.68062,0.00013,27.90215]
[1778623596711,36.17,80769.35,0.0,0.68098,0.00013,27.88971]
[1778623598725,36.17,80764.99,0.0,0.68043,0.00013,27.90836]
[1778623600739,36.17,80760.63,0.0,0.67988,0.00013,27.9269]
[1778623605774,36.17,80756.12,0.0,0.67931,0.00013,27.94603]
[1778623607788,36.17,80750.33,0.0,0.67857,0.00013,27.97089]
[1778623612823,36.17,80748.36,0.0,0.67831,0.00013,27.97979]
[1778623617859,36.18,80744.53,0.0,0.67781,0.00013,27.99646]
[1778623622904,36.18,80739.95,0.0,0.67722,0.00013,28.0162]
[1778623623906,36.18,80726.8,0.0,0.67554,0.00013,28.07145]
[1778623624913,36.18,80725.87,0.0,0.67542,0.00013,28.07535]
[1778623625920,36.18,80732.56,0.0,0.67628,0.00013,28.04737]
[1778623631962,36.18,80731.52,0.0,0.67614,0.00013,28.05193]
[1778623636997,36.18,80726.36,0.0,0.67548,0.00013,28.07369]
[1778623640023,36.18,80721.87,0.0,0.6749,0.00013,28.09244]
[1778623642037,36.18,80728.68,0.0,0.67577,0.00013,28.06403]
[1778623647072,36.18,80730.07,0.0,0.67594,0.00013,28.05835]
[1778623654128,36.19,80729.57,0.0,0.67589,0.00013,28.05724]
[1778623659163,36.19,80728.76,0.0,0.67578,0.00013,28.06079]
[1778623660170,36.19,80723.62,0.0,0.67513,0.00013,28.08227]
[1778623662184,36.19,80718.78,0.0,0.67451,0.00013,28.10245]
[1778623668226,36.19,80718.55,0.0,0.67448,0.00013,28.10337]
[1778623673261,36.19,80715.13,0.0,0.67404,0.00013,28.11753]
[1778623680310,36.19,80713.34,0.0,0.67382,0.00013,28.12478]
[1778623683331,36.18,80706.91,0.0,0.673,0.00013,28.15123]
[1778623688366,36.18,80701.61,0.0,0.67233,0.00013,28.17272]
[1778623693401,36.18,80699.8,0.0,0.67211,0.00013,28.17979]
[1778623698437,36.18,80705.45,0.0,0.67285,0.00013,28.15622]
[1778623703472,36.18,80705.37,0.0,0.67284,0.00013,28.15629]
[1778623710521,36.17,80700.9,0.0,0.67228,0.00013,28.1743]
[1778623715556,36.17,80698.32,0.0,0.67198,0.00013,28.18115]
[1778623720591,36.17,80697.63,0.0,0.6719,0.00013,28.18361]
[1778623724987,36.17,80697.5,0.0,0.67189,0.00013,28.18392]
[1778623725630,36.17,80692.85,0.0,0.6713,0.00013,28.20279]
[1778623726637,36.17,80688.13,0.0,0.67069,0.00013,28.22215]
[1778623729315,36.17,80687.45,0.0,0.6706,0.00013,28.2251]
[1778623734693,36.17,80687.09,0.0,0.67053,0.00013,28.22711]
[1778623738650,36.17,80683.02,0.0,0.67,0.00013,28.24388]
[1778623743756,36.18,80681.45,0.0,0.66979,0.00013,28.25068]
[1778623748791,36.18,80681.0,0.0,0.66972,0.00013,28.25286]
[1778623754833,36.18,80680.9,0.0,0.6697,0.00013,28.25367]
[1778623759868,36.18,80679.89,0.0,0.66956,0.00013,28.2581]
[1778623762889,36.19,80685.11,0.0,0.67022,0.00013,28.23715]
[1778623764904,36.18,80691.84,0.0,0.67109,0.00013,28.20954]
[1778623769938,36.18,80692.52,0.0,0.67119,0.00013,28.20629]
[1778623772892,36.18,80691.21,0.0,0.67104,0.00013,28.20804]
[1778623774973,36.18,80684.07,0.0,0.67013,0.00013,28.23715]
[1778623776987,36.18,80679.41,0.0,0.66952,0.00013,28.25617]
[1778623781015,36.18,80674.19,0.0,0.66885,0.00013,28.27742]
[1778623787057,36.18,80674.11,0.0,0.66883,0.00013,28.27798]
[1778623792092,36.19,80669.98,0.0,0.6683,0.00013,28.29474]
[1778623797127,36.19,80670.17,0.0,0.66832,0.00013,28.29411]
[1778623802162,36.19,80677.53,0.0,0.66926,0.00013,28.26464]
[1778623807197,36.19,80677.68,0.0,0.66929,0.00013,28.26373]
[1778623808206,36.19,80675.99,0.0,0.66907,0.00013,28.2706]
[1778623809212,36.19,80672.07,0.0,0.66856,0.00013,28.28643]
[1778623812406,36.19,80669.64,0.0,0.66825,0.00013,28.29629]
[1778623812554,36.19,80669.64,0.0,0.66825,0.00013,28.29629]
[1778623813110,36.19,80669.64,0.0,0.66825,0.00013,28.29629]
[1778623813246,36.19,80660.76,0.0,0.6671,0.00013,28.33183]
[1778623814253,36.19,80656.46,0.0,0.66655,0.00013,28.34894]
[1778623814848,36.19,80656.46,0.0,0.66655,0.00013,28.34894]
[1778623821308,36.19,80652.52,0.0,0.66604,0.00013,28.36441]
[1778623826343,36.18,80651.48,0.0,0.66592,0.00013,28.36838]
[1778623829364,36.18,80646.42,0.0,0.66527,0.00013,28.38828]
[1778623834706,36.18,80645.53,0.0,0.66517,0.00013,28.38818]
[1778623844469,36.18,80641.89,0.0,0.66472,0.00013,28.40196]
[1778623850511,36.17,80645.01,0.0,0.66513,0.00013,28.38927]
[1778623852525,36.17,80653.13,0.0,0.66618,0.00013,28.35707]
[1778623854687,36.17,80657.67,0.0,0.66677,0.00013,28.33899]
[1778623855546,36.17,80662.3,0.0,0.66737,0.00013,28.32053]
[1778623860581,36.17,80664.11,0.0,0.6676,0.00013,28.31334]
[1778623865616,36.17,80665.8,0.0,0.66781,0.00013,28.30668]
[1778623870652,36.18,80669.79,0.0,0.66832,0.00013,28.29082]
[1778623875686,36.18,80669.74,0.0,0.66831,0.00013,28.29121]
[1778623877700,36.18,80659.16,0.0,0.66695,0.00013,28.3336]
[1778623879714,36.18,80656.96,0.0,0.66666,0.00013,28.34234]
[1778623884749,36.18,80650.51,0.0,0.66583,0.00013,28.36789]
[1778623889784,36.18,80649.75,0.0,0.66574,0.00013,28.37073]
[1778623898847,36.17,80649.11,0.0,0.66568,0.00013,28.36958]
[1778623901869,36.17,80640.66,0.0,0.66459,0.00013,28.40278]
[1778623906904,36.17,80638.19,0.0,0.66428,0.00013,28.41216]
[1778623911939,36.17,80640.64,0.0,0.66461,0.00013,28.40222]
[1778623916974,36.17,80644.58,0.0,0.66513,0.00013,28.38643]
[1778623917982,36.17,80650.29,0.0,0.66587,0.00013,28.36381]
[1778623923017,36.16,80653.48,0.0,0.66628,0.00013,28.35103]
[1778623928052,36.16,80654.75,0.0,0.66645,0.00013,28.34589]
[1778623934094,36.16,80655.3,0.0,0.66652,0.00013,28.34362]
[1778623939129,36.16,80656.46,0.0,0.66667,0.00013,28.33895]
[1778623944164,36.16,80656.74,0.0,0.66671,0.00013,28.33781]
[1778623949200,36.16,80653.29,0.0,0.66627,0.00013,28.3515]
[1778623951214,36.16,80648.81,0.0,0.6657,0.00013,28.36585]
[1778623956249,36.16,80646.03,0.0,0.66535,0.00013,28.37664]
[1778623959271,36.16,80652.88,0.0,0.66624,0.00013,28.34941]
[1778623964306,36.16,80655.96,0.0,0.66664,0.00013,28.3371]
[1778623970348,36.16,80654.0,0.0,0.66639,0.00013,28.34484]
[1778623974376,36.16,80648.73,0.0,0.66571,0.00013,28.36566]
[1778623979411,36.16,80647.06,0.0,0.6655,0.00013,28.37209]
[1778623984446,36.16,80648.66,0.0,0.66571,0.00013,28.36557]
[1778623990489,36.15,80649.01,0.0,0.66576,0.00013,28.36398]
[1778623996531,36.15,80649.0,0.0,0.66577,0.00013,28.36384]
[1778624003580,36.15,80651.23,0.0,0.66606,0.00013,28.35478]
[1778624008615,36.15,80651.7,0.0,0.66612,0.00013,28.35281]
[1778624013650,36.15,80651.77,0.0,0.66615,0.00013,28.34904]
[1778624018685,36.15,80651.85,0.0,0.66616,0.00013,28.34864]
[1778624023720,36.15,80647.13,0.0,0.66556,0.00013,28.36725]
[1778624027748,36.15,80641.82,0.0,0.66487,0.00013,28.38807]
[1778624032783,36.14,80639.85,0.0,0.66463,0.00013,28.39555]
[1778624037818,36.14,80639.34,0.0,0.66457,0.00013,28.39726]
[1778624041356,36.14,80638.08,0.0,0.66441,0.00013,28.40209]
[1778624041437,36.14,80634.84,0.0,0.66399,0.00013,28.41474]
[1778624047888,36.15,80632.23,0.0,0.66363,0.00013,28.42569]
[1778624052924,36.15,80634.08,0.0,0.66387,0.00013,28.41863]
[1778624057959,36.15,80633.59,0.0,0.6638,0.00013,28.42076]
[1778624062994,36.15,80633.18,0.0,0.66374,0.00013,28.42256]
[1778624068029,36.15,80635.6,0.0,0.66404,0.00013,28.41344]
[1778624073064,36.16,80634.01,0.0,0.66384,0.00013,28.41674]
[1778624074494,36.16,80634.01,0.0,0.66384,0.00013,28.41674]
[1778624075078,36.16,80623.54,0.0,0.66247,0.00013,28.45773]
[1778624076085,36.16,80614.3,0.0,0.66127,0.00013,28.49355]
[1778624077324,36.16,80614.3,0.0,0.66127,0.00013,28.49355]
[1778624080312,36.16,80612.91,0.0,0.66109,0.00013,28.49903]
[1778624081519,36.16,80612.62,0.0,0.66105,0.00013,28.50018]
[1778624088169,36.16,80608.6,0.0,0.66052,0.00013,28.51587]
[1778624092197,36.16,80615.27,0.0,0.66138,0.00013,28.49033]
[1778624097232,36.17,80618.2,0.0,0.66175,0.00013,28.47928]
[1778624102268,36.17,80616.76,0.0,0.66156,0.00013,28.48512]
[1778624106296,36.17,80607.35,0.0,0.66033,0.00013,28.52153]
[1778624111332,36.17,80607.2,0.0,0.66031,0.00013,28.52223]
[1778624116367,36.17,80613.77,0.0,0.66116,0.00013,28.49711]
[1778624122409,36.17,80614.85,0.0,0.66129,0.00013,28.49323]
[1778624127445,36.18,80614.57,0.0,0.66124,0.00013,28.49456]
[1778624131473,36.18,80610.33,0.0,0.6607,0.00013,28.50769]
[1778624135319,36.18,80610.1,0.0,0.66067,0.00013,28.50864]
[1778624138045,36.18,80609.54,0.0,0.66059,0.00013,28.51093]
[1778624144564,36.18,80606.68,0.0,0.66021,0.00013,28.52208]
[1778624149599,36.18,80606.26,0.0,0.66016,0.00013,28.52379]
[1778624155641,36.18,80605.52,0.0,0.66006,0.00013,28.52672]
[1778624163697,36.18,80605.41,0.0,0.66004,0.00013,28.52725]
[1778624168732,36.18,80611.33,0.0,0.66081,0.00013,28.50464]
[1778624170746,36.18,80617.69,0.0,0.66163,0.00013,28.4802]
[1778624175781,36.19,80621.25,0.0,0.66209,0.00013,28.4666]
[1778624180816,36.19,80621.28,0.0,0.66209,0.00013,28.46652]
[1778624185851,36.19,80621.84,0.0,0.66215,0.00013,28.46471]
[1778624188872,36.19,80616.43,0.0,0.66144,0.00013,28.48582]
[1778624194242,36.19,80613.28,0.0,0.66104,0.00013,28.49479]
[1778624195073,36.19,80613.99,0.0,0.66113,0.00013,28.49211]
[1778624201964,36.2,80619.34,0.0,0.66181,0.00013,28.47197]
[1778624209013,36.2,80617.79,0.0,0.66161,0.00013,28.47807]
[1778624214048,36.2,80615.29,0.0,0.66129,0.00013,28.48764]
[1778624222105,36.2,80617.1,0.0,0.66153,0.00013,28.48051]
[1778624227140,36.19,80619.43,0.0,0.66183,0.00013,28.47147]
[1778624232175,36.19,80619.68,0.0,0.66186,0.00013,28.47046]
[1778624239226,36.19,80619.26,0.0,0.66181,0.00013,28.47201]
[1778624245047,36.19,80619.08,0.0,0.66179,0.00013,28.47268]
[1778624250303,36.19,80623.35,0.0,0.66234,0.00013,28.45611]
[1778624253847,36.19,80624.28,0.0,0.66248,0.00013,28.44915]
[1778624253913,36.19,80624.28,0.0,0.66248,0.00013,28.44915]
[1778624254366,36.19,80624.28,0.0,0.66248,0.00013,28.44915]
[1778624260374,36.19,80632.48,0.0,0.66354,0.00013,28.41727]
[1778624265408,36.19,80633.85,0.0,0.66373,0.00013,28.41158]
[1778624270443,36.19,80635.01,0.0,0.66389,0.00013,28.40674]
[1778624276485,36.19,80636.36,0.0,0.66407,0.00013,28.40111]
[1778624281520,36.18,80636.98,0.0,0.66416,0.00013,28.3984]
[1778624286555,36.18,80637.61,0.0,0.66425,0.00013,28.39569]
[1778624291590,36.18,80639.01,0.0,0.66444,0.00013,28.38996]
[1778624297632,36.18,80639.32,0.0,0.66449,0.00013,28.38848]
[1778624309716,36.17,80640.47,0.0,0.66465,0.00013,28.38351]
[1778624314751,36.17,80641.38,0.0,0.66479,0.00013,28.37639]
[1778624319542,36.17,80642.99,0.0,0.665,0.00013,28.36992]
[1778624320793,36.17,80654.34,0.0,0.66647,0.00013,28.32497]
[1778624325320,36.17,80655.52,0.0,0.66662,0.00013,28.32032]
[1778624326835,36.17,80660.63,0.0,0.66727,0.00013,28.3]
[1778624331316,36.17,80661.94,0.0,0.66744,0.00013,28.29487]
[1778624331732,36.17,80661.94,0.0,0.66744,0.00013,28.29487]
[1778624336905,36.18,80664.68,0.0,0.66779,0.00013,28.2842]
[1778624338094,36.18,80664.68,0.0,0.66779,0.00013,28.2842]
[1778624338112,36.18,80660.47,0.0,0.66724,0.00013,28.30112]
[1778624338919,36.18,80646.21,0.0,0.6654,0.00013,28.35773]
[1778624341315,36.18,80646.69,0.0,0.66546,0.00013,28.35587]
[1778624341416,36.18,80646.36,0.0,0.66542,0.00013,28.35714]
[1778624343318,36.18,80646.36,0.0,0.66542,0.00013,28.35714]
[1778624346569,36.18,80646.36,0.0,0.66542,0.00013,28.35711]
[1778624352011,36.17,80646.29,0.0,0.66542,0.00013,28.3572]
[1778624357061,36.17,80646.48,0.0,0.66544,0.00013,28.35641]
[1778624358052,36.17,80656.13,0.0,0.66669,0.00013,28.31806]
[1778624361243,36.17,80657.53,0.0,0.66687,0.00013,28.31251]
[1778624363087,36.17,80653.22,0.0,0.66631,0.00013,28.32969]
[1778624371143,36.17,80653.49,0.0,0.66636,0.00013,28.32523]
[1778624376235,36.17,80654.75,0.0,0.66653,0.00013,28.32022]
[1778624382221,36.17,80659.25,0.0,0.6671,0.00013,28.30237]
[1778624383018,36.17,80659.25,0.0,0.6671,0.00013,28.30237]
[1778624388263,36.18,80661.02,0.0,0.66733,0.00013,28.29544]
[1778624393298,36.18,80667.66,0.0,0.66818,0.00013,28.269]
[1778624398334,36.17,80670.21,0.0,0.66853,0.00013,28.25804]
[1778624399256,36.17,80670.21,0.0,0.66853,0.00013,28.25804]
[1778624401355,36.17,80675.01,0.0,0.66916,0.00013,28.2383]
[1778624410789,36.17,80675.8,0.0,0.66927,0.00013,28.23465]
[1778624410809,36.16,80680.78,0.0,0.66993,0.00013,28.21392]
[1778624413439,36.16,80684.93,0.0,0.67047,0.00013,28.19681]
[1778624418474,36.16,80685.23,0.0,0.67052,0.00013,28.19518]
[1778624422034,36.15,80687.33,0.0,0.6708,0.00013,28.1864]
[1778624422547,36.15,80687.33,0.0,0.6708,0.00013,28.1864]
[1778624422908,36.15,80687.33,0.0,0.6708,0.00013,28.1864]
[1778624423509,36.15,80677.89,0.0,0.66959,0.00013,28.22464]
[1778624424583,36.15,80677.89,0.0,0.66959,0.00013,28.22464]
[1778624430558,36.16,80673.52,0.0,0.66901,0.00013,28.24269]
[1778624435595,36.15,80674.58,0.0,0.66918,0.00013,28.23471]
[1778624437641,36.15,80673.08,0.0,0.66898,0.00013,28.24071]
[1778624438249,36.15,80673.04,0.0,0.66898,0.00013,28.24094]
[1778624443651,36.16,80671.21,0.0,0.66873,0.00013,28.24873]
[1778624450906,36.16,80671.21,0.0,0.66873,0.00013,28.24886]
[1778624451707,36.16,80664.06,0.0,0.66779,0.00013,28.27796]
[1778624452128,36.16,80664.06,0.0,0.66779,0.00013,28.27796]
[1778624452714,36.16,80657.84,0.0,0.66699,0.00013,28.30285]
[1778624457749,36.16,80658.6,0.0,0.66708,0.00013,28.2999]
[1778624462784,36.16,80658.58,0.0,0.66708,0.00013,28.30007]
[1778624467819,36.16,80660.22,0.0,0.66729,0.00013,28.29361]
[1778624472854,36.16,80660.04,0.0,0.66726,0.00013,28.29443]
[1778624477889,36.16,80659.1,0.0,0.66714,0.00013,28.29829]
[1778624482924,36.17,80658.5,0.0,0.66706,0.00013,28.30077]
[1778624485945,36.17,80662.87,0.0,0.66762,0.00013,28.28337]
[1778624490981,36.17,80662.1,0.0,0.66752,0.00013,28.28658]
[1778624492996,36.17,80655.59,0.0,0.66669,0.00013,28.30922]
[1778624494002,36.17,80650.01,0.0,0.66597,0.00013,28.3314]
[1778624499037,36.17,80649.32,0.0,0.66588,0.00013,28.3341]
[1778624504072,36.17,80649.71,0.0,0.66593,0.00013,28.33249]
[1778624508100,36.17,80656.58,0.0,0.66682,0.00013,28.30516]
[1778624509107,36.17,80663.4,0.0,0.6677,0.00013,28.27791]
[1778624511685,36.17,80663.21,0.0,0.66768,0.00013,28.27868]
[1778624517163,36.17,80666.1,0.0,0.66804,0.00013,28.26739]
[1778624522198,36.17,80666.14,0.0,0.66804,0.00013,28.26744]
[1778624527233,36.17,80664.6,0.0,0.66784,0.00013,28.27381]
[1778624532268,36.17,80663.76,0.0,0.66772,0.00013,28.27733]
[1778624537303,36.17,80661.86,0.0,0.66747,0.00013,28.28506]
[1778624542338,36.17,80662.01,0.0,0.66749,0.00013,28.28457]
[1778624547373,36.18,80659.94,0.0,0.66722,0.00013,28.29295]
[1778624553416,36.18,80659.35,0.0,0.66716,0.00013,28.29201]
[1778624558452,36.18,80659.37,0.0,0.66716,0.00013,28.29201]
[1778624563493,36.18,80660.49,0.0,0.6673,0.00013,28.28762]
[1778624568528,36.18,80656.84,0.0,0.66682,0.00013,28.30227]
[1778624573563,36.18,80653.49,0.0,0.66639,0.00013,28.31558]
[1778624574558,36.18,80653.49,0.0,0.66639,0.00013,28.31558]
[1778624585647,36.18,80651.32,0.0,0.66612,0.00013,28.32401]
[1778624592696,36.18,80652.96,0.0,0.66633,0.00013,28.31741]
[1778624597731,36.18,80652.81,0.0,0.66631,0.00013,28.31793]
[1778624602766,36.17,80653.11,0.0,0.66636,0.00013,28.31667]
[1778624607802,36.17,80653.2,0.0,0.66637,0.00013,28.31623]
[1778624612837,36.17,80652.48,0.0,0.66629,0.00013,28.31561]
[1778624617872,36.17,80654.78,0.0,0.66659,0.00013,28.30638]
[1778624623914,36.17,80653.81,0.0,0.66647,0.00013,28.31018]
[1778624628949,36.17,80654.66,0.0,0.66658,0.00013,28.30676]
[1778624632977,36.17,80660.22,0.0,0.6673,0.00013,28.2846]
[1778624635801,36.17,80660.47,0.0,0.66733,0.00013,28.28363]
[1778624641038,36.17,80662.97,0.0,0.66765,0.00013,28.27376]
[1778624646073,36.17,80663.01,0.0,0.66765,0.00013,28.27373]
[1778624651108,36.17,80660.91,0.0,0.66738,0.00013,28.28225]
[1778624655138,36.18,80655.81,0.0,0.66672,0.00013,28.30267]
[1778624661180,36.18,80651.99,0.0,0.66622,0.00013,28.31781]
[1778624667222,36.17,80651.25,0.0,0.66613,0.00013,28.32069]
[1778624672257,36.17,80652.05,0.0,0.66625,0.00013,28.31407]
[1778624677293,36.17,80652.57,0.0,0.66632,0.00013,28.31194]
[1778624683336,36.17,80652.45,0.0,0.6663,0.00013,28.31235]
[1778624689378,36.17,80652.17,0.0,0.66627,0.00013,28.3134]
[1778624695420,36.17,80650.8,0.0,0.6661,0.00013,28.31877]
[1778624700455,36.17,80650.99,0.0,0.66612,0.00013,28.31796]
[1778624703939,36.17,80650.88,0.0,0.66611,0.00013,28.31837]
[1778624704777,36.17,80650.93,0.0,0.66611,0.00013,28.31816]
[1778624704846,36.17,80642.07,0.0,0.66497,0.00013,28.35317]
[1778624705490,36.17,80631.24,0.0,0.66357,0.00013,28.39563]
[1778624707504,36.17,80630.96,0.0,0.66354,0.00013,28.39657]
[1778624712540,36.17,80629.35,0.0,0.66334,0.00013,28.40246]
[1778624717635,36.17,80629.67,0.0,0.66339,0.00013,28.40104]
[1778624719589,36.16,80634.12,0.0,0.66397,0.00013,28.38324]
[1778624721432,36.16,80634.22,0.0,0.66399,0.00013,28.38278]
[1778624722610,36.16,80626.91,0.0,0.66305,0.00013,28.4112]
[1778624725332,36.16,80623.13,0.0,0.66256,0.00013,28.42572]
[1778624730666,36.16,80621.12,0.0,0.66231,0.00013,28.43324]
[1778624736708,36.16,80622.14,0.0,0.66246,0.00013,28.42572]
[1778624741310,36.15,80622.16,0.0,0.66247,0.00013,28.42544]
[1778624742079,36.15,80622.16,0.0,0.66247,0.00013,28.42544]
[1778624743757,36.15,80630.13,0.0,0.66352,0.00013,28.3939]
[1778624749799,36.15,80631.39,0.0,0.6637,0.00013,28.38852]
[1778624754834,36.14,80628.89,0.0,0.66338,0.00013,28.39794]
[1778624760876,36.14,80626.39,0.0,0.66307,0.00013,28.40718]
[1778624765912,36.14,80627.35,0.0,0.66321,0.00013,28.40311]
[1778624770947,36.14,80626.39,0.0,0.66308,0.00013,28.40696]
[1778624775982,36.14,80624.98,0.0,0.6629,0.00013,28.41254]
[1778624777566,36.14,80624.92,0.0,0.66289,0.00013,28.41278]
[1778624778159,36.14,80624.92,0.0,0.66289,0.00013,28.41278]
[1778624778224,36.14,80631.89,0.0,0.66379,0.00013,28.38557]
[1778624779003,36.14,80640.45,0.0,0.6649,0.00013,28.35186]
[1778624784041,36.14,80642.54,0.0,0.66518,0.00013,28.3434]
[1778624789076,36.14,80643.14,0.0,0.66526,0.00013,28.34084]
[1778624790141,36.14,80643.14,0.0,0.66526,0.00013,28.34084]
[1778624797033,36.13,80641.77,0.0,0.66511,0.00013,28.34269]
[1778624797103,36.13,80641.77,0.0,0.66511,0.00013,28.34269]
[1778624802036,36.13,80641.95,0.0,0.66514,0.00013,28.34173]
[1778624807206,36.13,80641.13,0.0,0.66504,0.00013,28.34475]
[1778624812247,36.13,80644.83,0.0,0.66552,0.00013,28.32996]
[1778624817282,36.13,80647.9,0.0,0.66592,0.00013,28.31773]
[1778624822317,36.13,80648.0,0.0,0.66594,0.00013,28.31728]
[1778624827352,36.13,80649.83,0.0,0.66617,0.00013,28.30999]
[1778624832387,36.13,80648.71,0.0,0.66603,0.00013,28.31444]
[1778624837422,36.13,80649.11,0.0,0.66608,0.00013,28.31286]
[1778624843464,36.13,80649.39,0.0,0.66612,0.00013,28.31175]
[1778624848499,36.13,80650.23,0.0,0.66623,0.00013,28.30843]
[1778624853534,36.13,80648.02,0.0,0.66595,0.00013,28.31384]
[1778624858569,36.13,80647.81,0.0,0.66593,0.00013,28.31465]
[1778624863604,36.13,80651.19,0.0,0.66636,0.00013,28.30122]
[1778624868639,36.13,80652.28,0.0,0.6665,0.00013,28.29691]
[1778624873675,36.13,80652.93,0.0,0.66659,0.00013,28.29438]
[1778624878710,36.13,80653.05,0.0,0.6666,0.00013,28.29395]
[1778624883745,36.13,80653.26,0.0,0.66663,0.00013,28.29318]
[1778624888781,36.13,80651.44,0.0,0.66639,0.00013,28.30047]
[1778624893815,36.13,80651.27,0.0,0.66637,0.00013,28.30116]
[1778624898851,36.13,80648.04,0.0,0.66595,0.00013,28.314]
[1778624903886,36.13,80648.06,0.0,0.66595,0.00013,28.31387]
[1778624908921,36.13,80648.02,0.0,0.66595,0.00013,28.31397]
[1778624913956,36.13,80645.75,0.0,0.66567,0.00013,28.3195]
[1778624918991,36.13,80644.37,0.0,0.6655,0.00013,28.32485]
[1778624927047,36.13,80643.82,0.0,0.66543,0.00013,28.32682]
[1778624935103,36.12,80644.74,0.0,0.66556,0.00013,28.32297]
[1778624941145,36.12,80645.78,0.0,0.6657,0.00013,28.31874]
[1778624946180,36.12,80645.11,0.0,0.66561,0.00013,28.32131]
[1778624953229,36.12,80644.81,0.0,0.66558,0.00013,28.32238]
[1778624958264,36.12,80647.69,0.0,0.66595,0.00013,28.31088]
[1778624967327,36.12,80647.19,0.0,0.66589,0.00013,28.31279]
[1778624972364,36.12,80647.36,0.0,0.66593,0.00013,28.3087]
[1778624978406,36.12,80646.28,0.0,0.66579,0.00013,28.31296]
[1778624986462,36.12,80647.4,0.0,0.66593,0.00013,28.30849]
[1778624996532,36.12,80646.64,0.0,0.66584,0.00013,28.31148]
[1778625002574,36.12,80646.79,0.0,0.66586,0.00013,28.31087]
[1778625007609,36.12,80645.13,0.0,0.66564,0.00013,28.31743]
[1778625012644,36.12,80644.87,0.0,0.66561,0.00013,28.3184]
[1778625017679,36.12,80643.83,0.0,0.66548,0.00013,28.32245]
[1778625022714,36.12,80643.19,0.0,0.6654,0.00013,28.32485]
[1778625027749,36.12,80642.48,0.0,0.66531,0.00013,28.32754]
[1778625037819,36.12,80641.93,0.0,0.66526,0.00013,28.32607]
[1778625042854,36.11,80641.48,0.0,0.66521,0.00013,28.32773]
[1778625048896,36.11,80642.23,0.0,0.66531,0.00013,28.32461]
[1778625053931,36.11,80642.34,0.0,0.66533,0.00013,28.32406]
[1778625059973,36.11,80642.01,0.0,0.66529,0.00013,28.32522]
[1778625065008,36.11,80644.2,0.0,0.66558,0.00013,28.31641]
[1778625070043,36.11,80643.64,0.0,0.66551,0.00013,28.31852]
[1778625076087,36.11,80644.57,0.0,0.66563,0.00013,28.31472]
[1778625081122,36.11,80644.16,0.0,0.66558,0.00013,28.31626]
[1778625087164,36.11,80643.97,0.0,0.66556,0.00013,28.31691]
[1778625092199,36.11,80644.51,0.0,0.66565,0.00013,28.3113]
[1778625097234,36.11,80644.85,0.0,0.66569,0.00013,28.30988]
[1778625103276,36.11,80644.71,0.0,0.66568,0.00013,28.31035]
[1778625108499,36.1,80645.27,0.0,0.66575,0.00013,28.30808]
[1778625108577,36.1,80650.8,0.0,0.66647,0.00013,28.2861]
[1778625111332,36.11,80655.29,0.0,0.66705,0.00013,28.26823]
[1778625118381,36.11,80655.59,0.0,0.66708,0.00013,28.26719]
[1778625124423,36.11,80655.63,0.0,0.66708,0.00013,28.26717]
[1778625129458,36.11,80657.98,0.0,0.66738,0.00013,28.25791]
[1778625135500,36.11,80658.15,0.0,0.6674,0.00013,28.25747]
[1778625140536,36.11,80658.46,0.0,0.66743,0.00013,28.25644]
[1778625146578,36.11,80658.16,0.0,0.66738,0.00013,28.25791]
[1778625158662,36.12,80658.36,0.0,0.66741,0.00013,28.25428]
[1778625163697,36.12,80658.72,0.0,0.66745,0.00013,28.25309]
[1778625166046,36.12,80658.9,0.0,0.66747,0.00013,28.25242]
[1778625166718,36.12,80674.09,0.0,0.66943,0.00013,28.19137]
[1778625167725,36.12,80678.38,0.0,0.66998,0.00013,28.17404]
[1778625168732,36.12,80678.26,0.0,0.66996,0.00013,28.17463]
[1778625179809,36.12,80679.35,0.0,0.6701,0.00013,28.17012]
[1778625184844,36.12,80682.55,0.0,0.67053,0.00013,28.15672]
[1778625188584,36.12,80682.27,0.0,0.6705,0.00013,28.15767]
[1778625193907,36.11,80684.67,0.0,0.67082,0.00013,28.14745]
[1778625195921,36.11,80693.25,0.0,0.67192,0.00013,28.11221]
[1778625200956,36.11,80693.43,0.0,0.67195,0.00013,28.11133]
[1778625205991,36.11,80696.05,0.0,0.67229,0.00013,28.10044]
[1778625207597,36.11,80703.41,0.0,0.67324,0.00013,28.07006]
[1778625208877,36.11,80704.88,0.0,0.67343,0.00013,28.06399]
[1778625211667,36.11,80706.23,0.0,0.6736,0.00013,28.05842]
[1778625221096,36.11,80705.63,0.0,0.67353,0.00013,28.05763]
[1778625227138,36.11,80705.72,0.0,0.67354,0.00013,28.05733]
[1778625233180,36.11,80705.28,0.0,0.67348,0.00013,28.05921]
[1778625238215,36.11,80705.01,0.0,0.67345,0.00013,28.06038]
[1778625241236,36.11,80695.29,0.0,0.6722,0.00013,28.10051]
[1778625242313,36.11,80695.29,0.0,0.6722,0.00013,28.10051]
[1778625242414,36.11,80685.3,0.0,0.67091,0.00013,28.14142]
[1778625244257,36.11,80682.19,0.0,0.67052,0.00013,28.15398]
[1778625245448,36.11,80682.19,0.0,0.67052,0.00013,28.15398]
[1778625251307,36.11,80683.21,0.0,0.67066,0.00013,28.14933]
[1778625256342,36.11,80683.04,0.0,0.67065,0.00013,28.14968]
[1778625257536,36.11,80683.04,0.0,0.67065,0.00013,28.14968]
[1778625259363,36.11,80674.75,0.0,0.66959,0.00013,28.18317]
[1778625265405,36.11,80670.62,0.0,0.66905,0.00013,28.20025]
[1778625270544,36.11,80671.1,0.0,0.6691,0.00013,28.19848]
[1778625271447,36.11,80662.32,0.0,0.66797,0.00013,28.23078]
[1778625273461,36.11,80657.62,0.0,0.66736,0.00013,28.24971]
[1778625279503,36.11,80658.32,0.0,0.66745,0.00013,28.24712]
[1778625284540,36.12,80657.7,0.0,0.66736,0.00013,28.24977]
[1778625294610,36.12,80658.24,0.0,0.66742,0.00013,28.24794]
[1778625298638,36.12,80653.89,0.0,0.66686,0.00013,28.26546]
[1778625303675,36.12,80651.5,0.0,0.66654,0.00013,28.27506]
[1778625308710,36.12,80648.56,0.0,0.66616,0.00013,28.28678]
[1778625311086,36.12,80648.6,0.0,0.66617,0.00013,28.28662]
[1778625312738,36.12,80642.22,0.0,0.66534,0.00013,28.3119]
[1778625317773,36.12,80639.29,0.0,0.66497,0.00013,28.32335]
[1778625322808,36.12,80638.33,0.0,0.66485,0.00013,28.32697]
[1778625327843,36.12,80638.03,0.0,0.66481,0.00013,28.32796]
[1778625333887,36.11,80637.88,0.0,0.66481,0.00013,28.32494]
[1778625338922,36.11,80636.65,0.0,0.66466,0.00013,28.3296]
[1778625343957,36.11,80637.62,0.0,0.66479,0.00013,28.32557]
[1778625348992,36.11,80636.13,0.0,0.66461,0.00013,28.33125]
[1778625353589,36.11,80636.42,0.0,0.66465,0.00013,28.33]
[1778625355676,36.11,80625.25,0.0,0.6632,0.00013,28.37366]
[1778625357323,36.11,80626.57,0.0,0.66337,0.00013,28.36843]
[1778625363092,36.1,80625.5,0.0,0.66325,0.00013,28.37213]
[1778625368126,36.1,80623.26,0.0,0.66297,0.00013,28.38053]
[1778625378196,36.1,80622.82,0.0,0.66291,0.00013,28.38234]
[1778625383231,36.1,80615.07,0.0,0.66189,0.00013,28.41263]
[1778625388266,36.1,80614.83,0.0,0.66186,0.00013,28.41358]
[1778625393301,36.1,80616.79,0.0,0.66213,0.00013,28.40262]
[1778625398336,36.1,80613.45,0.0,0.66169,0.00013,28.41581]
[1778625403371,36.11,80612.8,0.0,0.66159,0.00013,28.41866]
[1778625408406,36.11,80611.84,0.0,0.66147,0.00013,28.42241]
[1778625413441,36.11,80611.01,0.0,0.66136,0.00013,28.42563]
[1778625418476,36.11,80610.04,0.0,0.66123,0.00013,28.42938]
[1778625422504,36.11,80617.61,0.0,0.66222,0.00013,28.40007]
[1778625424519,36.11,80623.15,0.0,0.66294,0.00013,28.37844]
[1778625429553,36.1,80623.24,0.0,0.66297,0.00013,28.37771]
[1778625434588,36.1,80624.75,0.0,0.66317,0.00013,28.37145]
[1778625441637,36.1,80625.03,0.0,0.66322,0.00013,28.36988]
[1778625446672,36.09,80626.33,0.0,0.6634,0.00013,28.36446]
[1778625451707,36.09,80628.09,0.0,0.66366,0.00013,28.35389]
[1778625456742,36.09,80626.84,0.0,0.6635,0.00013,28.35853]
[1778625461777,36.09,80627.17,0.0,0.66355,0.00013,28.35696]
[1778625467819,36.09,80626.75,0.0,0.66351,0.00013,28.35832]
[1778625472854,36.08,80626.14,0.0,0.66343,0.00013,28.3605]
[1778625477889,36.08,80626.79,0.0,0.66352,0.00013,28.35775]
[1778625482924,36.08,80626.33,0.0,0.66347,0.00013,28.35936]
[1778625484187,36.08,80627.31,0.0,0.6636,0.00013,28.35548]
[1778625484559,36.08,80627.31,0.0,0.6636,0.00013,28.35548]
[1778625486325,36.08,80633.92,0.0,0.66446,0.00013,28.32944]
[1778625491990,36.08,80633.78,0.0,0.66445,0.00013,28.32986]
[1778625493315,36.08,80633.74,0.0,0.66444,0.00013,28.33]
[1778625499037,36.08,80633.85,0.0,0.66446,0.00013,28.32945]
[1778625500745,36.08,80633.85,0.0,0.66446,0.00013,28.32945]
[1778625508100,36.08,80637.1,0.0,0.66489,0.00013,28.31651]
[1778625513135,36.08,80638.94,0.0,0.66514,0.00013,28.30581]
[1778625517316,36.08,80638.38,0.0,0.66507,0.00013,28.30802]
[1778625528422,36.08,80638.38,0.0,0.66507,0.00013,28.30801]
[1778625534282,36.08,80638.34,0.0,0.66506,0.00013,28.30817]
[1778625540324,36.08,80638.5,0.0,0.66508,0.00013,28.30754]
[1778625546366,36.08,80638.56,0.0,0.66509,0.00013,28.30729]
[1778625555429,36.08,80638.85,0.0,0.66513,0.00013,28.30614]
[1778625560464,36.08,80638.92,0.0,0.66514,0.00013,28.30587]
[1778625563417,36.08,80638.99,0.0,0.66515,0.00013,28.30559]
[1778625568523,36.08,80632.17,0.0,0.66426,0.00013,28.33239]
[1778625574565,36.07,80632.34,0.0,0.66431,0.00013,28.32819]
[1778625579605,36.07,80631.73,0.0,0.66423,0.00013,28.33054]
[1778625580609,36.07,80642.72,0.0,0.66566,0.00013,28.28701]
[1778625581616,36.07,80648.49,0.0,0.66641,0.00013,28.26408]
[1778625586652,36.08,80650.64,0.0,0.66668,0.00013,28.25568]
[1778625591687,36.08,80650.48,0.0,0.66666,0.00013,28.25651]
[1778625596722,36.08,80650.59,0.0,0.66666,0.00013,28.25626]
[1778625601757,36.08,80650.29,0.0,0.66662,0.00013,28.25764]
[1778625606794,36.08,80650.54,0.0,0.66665,0.00013,28.25683]
[1778625612836,36.08,80651.37,0.0,0.66675,0.00013,28.25375]
[1778625618878,36.08,80651.34,0.0,0.66674,0.00013,28.25411]
[1778625631969,36.09,80651.45,0.0,0.66675,0.00013,28.2508]
[1778625637004,36.09,80650.85,0.0,0.66667,0.00013,28.25339]
[1778625645060,36.09,80650.63,0.0,0.66663,0.00013,28.25456]
[1778625650095,36.09,80650.3,0.0,0.66658,0.00013,28.25605]
[1778625654124,36.09,80645.49,0.0,0.66595,0.00013,28.27533]
[1778625657145,36.09,80639.46,0.0,0.66517,0.00013,28.29926]
[1778625660168,36.09,80639.14,0.0,0.66513,0.00013,28.3005]
[1778625662183,36.09,80647.74,0.0,0.66624,0.00013,28.26639]
[1778625665203,36.09,80652.01,0.0,0.6668,0.00013,28.24945]
[1778625670238,36.1,80652.05,0.0,0.6668,0.00013,28.24948]
[1778625675273,36.1,80651.88,0.0,0.66677,0.00013,28.25034]
[1778625680308,36.1,80648.2,0.0,0.66629,0.00013,28.26516]
[1778625685343,36.1,80646.48,0.0,0.66606,0.00013,28.27211]
[1778625690378,36.1,80646.14,0.0,0.66601,0.00013,28.27356]
[1778625696420,36.1,80646.75,0.0,0.6661,0.00013,28.26786]
[1778625702462,36.1,80647.39,0.0,0.66618,0.00013,28.26545]
[1778625707497,36.1,80647.57,0.0,0.6662,0.00013,28.26484]
[1778625714546,36.1,80647.62,0.0,0.6662,0.00013,28.2648]
[1778625719581,36.1,80647.4,0.0,0.66617,0.00013,28.26579]
[1778625724112,36.11,80638.57,0.0,0.66502,0.00013,28.30087]
[1778625724616,36.11,80631.61,0.0,0.66412,0.00013,28.32827]
[1778625730659,36.1,80630.51,0.0,0.66398,0.00013,28.3324]
[1778625735694,36.1,80631.2,0.0,0.66408,0.00013,28.32954]
[1778625740729,36.1,80630.96,0.0,0.66405,0.00013,28.33032]
[1778625745764,36.1,80631.17,0.0,0.66408,0.00013,28.32934]
[1778625750799,36.1,80631.27,0.0,0.6641,0.00013,28.3288]
[1778625757319,36.1,80631.12,0.0,0.6641,0.00013,28.32589]
[1778625762883,36.1,80631.19,0.0,0.66411,0.00013,28.32539]
[1778625769932,36.1,80631.34,0.0,0.66414,0.00013,28.32461]
[1778625784030,36.09,80631.27,0.0,0.66414,0.00013,28.32452]
[1778625785315,36.09,80631.27,0.0,0.66414,0.00013,28.32452]
[1778625792086,36.09,80631.3,0.0,0.66415,0.00013,28.32421]
[1778625797317,36.09,80631.27,0.0,0.66415,0.00013,28.32423]
[1778625799322,36.09,80630.87,0.0,0.6641,0.00013,28.32572]
[1778625806185,36.09,80631.18,0.0,0.66415,0.00013,28.32432]
[1778625811220,36.09,80631.63,0.0,0.66422,0.00013,28.31904]
[1778625816255,36.09,80631.49,0.0,0.66421,0.00013,28.31947]
[1778625821290,36.09,80631.06,0.0,0.66416,0.00013,28.32104]
[1778625822129,36.09,80631.06,0.0,0.66416,0.00013,28.32104]
[1778625825220,36.09,80631.06,0.0,0.66416,0.00013,28.32102]
[1778625830107,36.08,80631.29,0.0,0.66419,0.00013,28.32001]
[1778625836398,36.08,80630.34,0.0,0.66407,0.00013,28.32351]
[1778625841516,36.08,80630.32,0.0,0.66407,0.00013,28.32354]
[1778625843325,36.08,80629.89,0.0,0.66402,0.00013,28.32513]
[1778625853517,36.08,80629.46,0.0,0.66397,0.00013,28.3265]
[1778625863861,36.08,80629.64,0.0,0.664,0.00013,28.3257]
[1778625869624,36.08,80632.28,0.0,0.66436,0.00013,28.31494]
[1778625876678,36.07,80632.25,0.0,0.66437,0.00013,28.31149]
[1778625883727,36.07,80632.22,0.0,0.66437,0.00013,28.31147]
[1778625893801,36.07,80632.22,0.0,0.66438,0.00013,28.31128]
[1778625896824,36.07,80641.76,0.0,0.66562,0.00013,28.27334]
[1778625901859,36.06,80643.18,0.0,0.66584,0.00013,28.26684]
[1778625907901,36.06,80643.99,0.0,0.66597,0.00013,28.26261]
[1778625911327,36.06,80643.99,0.0,0.66597,0.00013,28.26261]
[1778625920992,36.04,80644.06,0.0,0.66603,0.00013,28.26055]
[1778625926030,36.04,80648.18,0.0,0.66659,0.00013,28.24339]
[1778625928311,36.04,80648.18,0.0,0.66659,0.00013,28.24339]
[1778625934312,36.03,80646.8,0.0,0.66645,0.00013,28.24459]
[1778625940128,36.03,80643.35,0.0,0.66601,0.00013,28.25815]
[1778625945163,36.03,80643.58,0.0,0.66604,0.00013,28.25742]
[1778625951206,36.03,80643.12,0.0,0.66597,0.00013,28.25948]
[1778625956240,36.03,80643.38,0.0,0.666,0.00013,28.25861]
[1778625961276,36.03,80643.41,0.0,0.666,0.00013,28.25867]
[1778625966311,36.04,80643.66,0.0,0.66602,0.00013,28.25785]
[1778625971346,36.03,80643.77,0.0,0.66605,0.00013,28.25709]
[1778625973317,36.03,80643.6,0.0,0.66603,0.00013,28.25768]
[1778625980409,36.03,80643.66,0.0,0.66606,0.00013,28.25673]
[1778625987458,36.03,80643.51,0.0,0.66604,0.00013,28.25734]
[1778625991563,36.03,80643.38,0.0,0.66603,0.00013,28.25461]
[1778626001557,36.03,80638.67,0.0,0.66541,0.00013,28.27369]
[1778626005585,36.03,80631.97,0.0,0.66453,0.00013,28.30027]
[1778626011627,36.03,80632.92,0.0,0.66466,0.00013,28.29649]
[1778626015455,36.03,80632.05,0.0,0.66454,0.00013,28.29992]
[1778626022706,36.03,80629.35,0.0,0.66419,0.00013,28.31048]
[1778626028748,36.03,80625.11,0.0,0.66365,0.00013,28.327]
[1778626031769,36.03,80630.0,0.0,0.66429,0.00013,28.30767]
[1778626036804,36.03,80630.13,0.0,0.66431,0.00013,28.30708]
[1778626041839,36.03,80628.25,0.0,0.66406,0.00013,28.31439]
[1778626046874,36.03,80626.62,0.0,0.66386,0.00013,28.32067]
[1778626049919,36.03,80635.09,0.0,0.66496,0.00013,28.28718]
[1778626051314,36.03,80635.09,0.0,0.66496,0.00013,28.28718]
[1778626059990,36.03,80639.24,0.0,0.66551,0.00013,28.26746]
[1778626065025,36.03,80642.01,0.0,0.66587,0.00013,28.25659]
[1778626070060,36.03,80641.34,0.0,0.66578,0.00013,28.25941]
[1778626075095,36.03,80639.82,0.0,0.66558,0.00013,28.26557]
[1778626080130,36.03,80638.26,0.0,0.66537,0.00013,28.27187]
[1778626085165,36.03,80638.55,0.0,0.66541,0.00013,28.2708]
[1778626090200,36.03,80637.92,0.0,0.66532,0.00013,28.27337]
[1778626095235,36.03,80634.68,0.0,0.6649,0.00013,28.28625]
[1778626100270,36.03,80633.9,0.0,0.6648,0.00013,28.28933]
[1778626105306,36.03,80634.26,0.0,0.66484,0.00013,28.28791]
[1778626110342,36.03,80632.59,0.0,0.66463,0.00013,28.29449]
[1778626111058,36.03,80632.59,0.0,0.66463,0.00013,28.29449]
[1778626117391,36.03,80629.28,0.0,0.66421,0.00013,28.30407]
[1778626122426,36.03,80627.88,0.0,0.66403,0.00013,28.3095]
[1778626128468,36.03,80626.95,0.0,0.66392,0.00013,28.31301]
[1778626133503,36.03,80626.98,0.0,0.66392,0.00013,28.31275]
[1778626138538,36.03,80624.65,0.0,0.66362,0.00013,28.32175]
[1778626143574,36.03,80626.48,0.0,0.66387,0.00013,28.31437]
[1778626149616,36.02,80627.32,0.0,0.66398,0.00013,28.3109]
[1778626153644,36.02,80632.19,0.0,0.66462,0.00013,28.29161]
[1778626158679,36.02,80633.38,0.0,0.66478,0.00013,28.28688]
[1778626163714,36.02,80634.93,0.0,0.66498,0.00013,28.28073]
[1778626171604,36.02,80634.89,0.0,0.66497,0.00013,28.28089]
[1778626176805,36.02,80634.31,0.0,0.66491,0.00013,28.2798]
[1778626188889,36.02,80634.7,0.0,0.66496,0.00013,28.27826]
[1778626193924,36.02,80634.15,0.0,0.66489,0.00013,28.28044]
[1778626200973,36.02,80634.69,0.0,0.66496,0.00013,28.2783]
[1778626206008,36.02,80634.69,0.0,0.66496,0.00013,28.2783]
[1778626208802,36.02,80634.69,0.0,0.66496,0.00013,28.2783]
[1778626209029,36.02,80641.14,0.0,0.6658,0.00013,28.25271]
[1778626210246,36.02,80647.92,0.0,0.66669,0.00013,28.22551]
[1778626216079,36.02,80647.89,0.0,0.66671,0.00013,28.22477]
[1778626221114,36.01,80649.31,0.0,0.66692,0.00013,28.21838]
[1778626230173,36.01,80648.89,0.0,0.66687,0.00013,28.21993]
[1778626236236,36.0,80651.3,0.0,0.66725,0.00013,28.20501]
[1778626239311,35.99,80651.3,0.0,0.66726,0.00013,28.20477]
[1778626243319,35.99,80651.68,0.0,0.66732,0.00013,28.20289]
[1778626250333,35.98,80651.66,0.0,0.66735,0.00013,28.20195]
[1778626257316,35.98,80652.79,0.0,0.66751,0.00013,28.19697]
[1778626262417,35.97,80649.73,0.0,0.66713,0.00013,28.20845]
[1778626264431,35.97,80643.45,0.0,0.66631,0.00013,28.23362]
[1778626265318,35.97,80643.45,0.0,0.66631,0.00013,28.23362]
[1778626270473,35.98,80639.01,0.0,0.66573,0.00013,28.25163]
[1778626278529,35.98,80639.46,0.0,0.66577,0.00013,28.25019]
[1778626283564,35.98,80637.41,0.0,0.6655,0.00013,28.25853]
[1778626288599,35.98,80636.44,0.0,0.66537,0.00013,28.26253]
[1778626293634,35.98,80637.55,0.0,0.66553,0.00013,28.25486]
[1778626298669,35.98,80640.85,0.0,0.66595,0.00013,28.24187]
[1778626301692,35.98,80645.53,0.0,0.66656,0.00013,28.22332]
[1778626306727,35.99,80646.09,0.0,0.66662,0.00013,28.22136]
[1778626310755,35.99,80652.17,0.0,0.6674,0.00013,28.19724]
[1778626315790,35.99,80652.15,0.0,0.66741,0.00013,28.19716]
[1778626320825,35.98,80653.01,0.0,0.66754,0.00013,28.19313]
[1778626322842,35.98,80659.35,0.0,0.66837,0.00013,28.16736]
[1778626327875,35.98,80660.3,0.0,0.6685,0.00013,28.16309]
[1778626338954,35.97,80660.19,0.0,0.66851,0.00013,28.16265]
[1778626340202,35.97,80660.19,0.0,0.66851,0.00013,28.16265]
[1778626345596,35.97,80660.45,0.0,0.66856,0.00013,28.16122]
[1778626353052,35.96,80659.08,0.0,0.66842,0.00013,28.16262]
[1778626358087,35.96,80659.29,0.0,0.66846,0.00013,28.16141]
[1778626360786,35.96,80659.25,0.0,0.66845,0.00013,28.1615]
[1778626361108,35.96,80665.25,0.0,0.66924,0.00013,28.13703]
[1778626363855,35.96,80668.93,0.0,0.66972,0.00013,28.122]
[1778626374199,35.96,80670.06,0.0,0.66987,0.00013,28.11701]
[1778626379241,35.96,80672.46,0.0,0.67019,0.00013,28.1071]
[1778626384276,35.95,80671.22,0.0,0.67003,0.00013,28.11205]
[1778626389311,35.95,80668.91,0.0,0.66974,0.00013,28.12133]
[1778626396360,35.95,80670.17,0.0,0.66991,0.00013,28.11597]
[1778626401395,35.95,80670.59,0.0,0.66996,0.00013,28.1141]
[1778626406430,35.95,80671.3,0.0,0.67006,0.00013,28.11106]
[1778626411465,35.95,80671.04,0.0,0.67005,0.00013,28.10857]
[1778626416500,35.95,80672.9,0.0,0.67029,0.00013,28.10084]
[1778626421535,35.95,80673.88,0.0,0.67042,0.00013,28.09672]
[1778626426878,35.95,80673.96,0.0,0.67043,0.00013,28.09631]
[1778626427577,35.95,80680.68,0.0,0.67131,0.00013,28.0687]
[1778626432612,35.95,80685.3,0.0,0.6719,0.00013,28.04974]
[1778626437647,35.95,80684.97,0.0,0.67186,0.00013,28.05119]
[1778626442682,35.95,80684.74,0.0,0.67183,0.00013,28.05222]
[1778626444367,35.95,80684.26,0.0,0.67176,0.00013,28.05422]
[1778626446674,35.95,80681.53,0.0,0.67141,0.00013,28.06548]
[1778626449368,35.95,80679.17,0.0,0.6711,0.00013,28.07517]
[1778626449720,35.95,80679.17,0.0,0.6711,0.00013,28.07517]
[1778626456780,35.95,80678.4,0.0,0.67101,0.00013,28.07824]
[1778626462822,35.95,80679.82,0.0,0.67119,0.00013,28.07233]
[1778626467857,35.95,80678.45,0.0,0.67102,0.00013,28.07789]
[1778626468660,35.95,80678.45,0.0,0.67102,0.00013,28.07789]
[1778626474906,35.95,80676.61,0.0,0.6708,0.00013,28.08191]
[1778626479941,35.95,80676.51,0.0,0.67079,0.00013,28.08222]
[1778626484976,35.94,80679.12,0.0,0.67113,0.00013,28.07141]
[1778626490011,35.94,80678.21,0.0,0.67101,0.00013,28.07509]
[1778626495046,35.94,80677.59,0.0,0.67093,0.00013,28.07755]
[1778626500081,35.94,80676.86,0.0,0.67084,0.00013,28.08046]
[1778626505116,35.94,80675.08,0.0,0.67061,0.00013,28.08765]
[1778626510151,35.94,80672.1,0.0,0.67023,0.00013,28.09971]
[1778626515186,35.94,80674.67,0.0,0.67057,0.00013,28.08901]
[1778626521228,35.94,80677.87,0.0,0.67099,0.00013,28.07573]
[1778626522587,35.94,80677.87,0.0,0.67099,0.00013,28.07573]
[1778626528277,35.94,80683.12,0.0,0.67167,0.00013,28.05412]
[1778626533312,35.94,80682.99,0.0,0.67167,0.00013,28.05128]
[1778626538347,35.94,80683.21,0.0,0.67169,0.00013,28.05042]
[1778626543387,35.94,80683.94,0.0,0.67179,0.00013,28.04747]
[1778626548422,35.94,80688.3,0.0,0.67235,0.00013,28.02955]
[1778626553457,35.94,80687.76,0.0,0.67228,0.00013,28.03194]
[1778626559499,35.94,80686.81,0.0,0.67215,0.00013,28.03602]
[1778626563527,35.94,80693.65,0.0,0.67303,0.00013,28.0078]
[1778626568578,35.94,80696.21,0.0,0.67335,0.00013,27.99738]
[1778626570576,35.95,80707.09,0.0,0.67475,0.00013,27.95215]
[1778626575611,35.95,80707.3,0.0,0.67477,0.00013,27.95175]
[1778626584674,35.96,80707.04,0.0,0.67471,0.00013,27.95368]
[1778626589709,35.96,80706.67,0.0,0.67465,0.00013,27.95568]
[1778626594748,35.96,80708.81,0.0,0.67493,0.00013,27.94375]
[1778626599787,35.96,80706.44,0.0,0.67461,0.00013,27.95415]
[1778626604822,35.97,80706.1,0.0,0.67455,0.00013,27.956]
[1778626609858,35.97,80706.97,0.0,0.67465,0.00013,27.95278]
[1778626614892,35.97,80706.11,0.0,0.67453,0.00013,27.95679]
[1778626616906,35.97,80700.17,0.0,0.67376,0.00013,27.98173]
[1778626620934,35.98,80695.42,0.0,0.67314,0.00013,28.00169]
[1778626625969,35.98,80693.09,0.0,0.67283,0.00013,28.0115]
[1778626631004,35.98,80693.16,0.0,0.67284,0.00013,28.01132]
[1778626636043,35.98,80692.62,0.0,0.67277,0.00013,28.01366]
[1778626641078,35.98,80691.99,0.0,0.67268,0.00013,28.01636]
[1778626646113,35.98,80692.32,0.0,0.67272,0.00013,28.01508]
[1778626651148,35.98,80692.71,0.0,0.67279,0.00013,28.01013]
[1778626654169,35.98,80685.12,0.0,0.6718,0.00013,28.04155]
[1778626655549,35.98,80682.39,0.0,0.67145,0.00013,28.05278]
[1778626656264,35.98,80682.39,0.0,0.67145,0.00013,28.05276]
[1778626657947,35.98,80681.75,0.0,0.67137,0.00013,28.05537]
[1778626659264,35.98,80678.62,0.0,0.67096,0.00013,28.0682]
[1778626665246,35.98,80677.89,0.0,0.67088,0.00013,28.07098]
[1778626667848,35.98,80677.14,0.0,0.67078,0.00013,28.07402]
[1778626675316,35.98,80674.83,0.0,0.67049,0.00013,28.08319]
[1778626682365,35.97,80673.07,0.0,0.67027,0.00013,28.09016]
[1778626687400,35.97,80672.74,0.0,0.67023,0.00013,28.09131]
[1778626694449,35.97,80671.98,0.0,0.67014,0.00013,28.0942]
[1778626699603,35.97,80672.13,0.0,0.67016,0.00013,28.09346]
[1778626706533,35.97,80673.31,0.0,0.67032,0.00013,28.08841]
[1778626709554,35.97,80668.64,0.0,0.66972,0.00013,28.1074]
[1778626710900,35.97,80668.64,0.0,0.66972,0.00013,28.1074]
[1778626712073,35.97,80668.13,0.0,0.66965,0.00013,28.10944]
[1778626712169,35.97,80660.83,0.0,0.66872,0.00013,28.13565]
[1778626713582,35.97,80656.29,0.0,0.66813,0.00013,28.15387]
[1778626718617,35.96,80654.84,0.0,0.66796,0.00013,28.1593]
[1778626723652,35.96,80652.37,0.0,0.66765,0.00013,28.16881]
[1778626728687,35.96,80651.49,0.0,0.66755,0.00013,28.17185]
[1778626740771,35.95,80651.16,0.0,0.66754,0.00013,28.17193]
[1778626748827,35.94,80651.87,0.0,0.66766,0.00013,28.16824]
[1778626753862,35.94,80651.35,0.0,0.66761,0.00013,28.16982]
[1778626756883,35.93,80645.41,0.0,0.66684,0.00013,28.19338]
[1778626762925,35.94,80645.42,0.0,0.66684,0.00013,28.19355]
[1778626767960,35.94,80641.87,0.0,0.66637,0.00013,28.20809]
[1778626774002,35.94,80641.97,0.0,0.66638,0.00013,28.20461]
[1778626779039,35.94,80641.07,0.0,0.66626,0.00013,28.20845]
[1778626784074,35.94,80640.21,0.0,0.66614,0.00013,28.21212]
[1778626789109,35.95,80640.49,0.0,0.66617,0.00013,28.21121]
[1778626794145,35.95,80644.17,0.0,0.66664,0.00013,28.19671]
[1778626800187,35.95,80643.69,0.0,0.66657,0.00013,28.19894]
[1778626801371,35.95,80644.32,0.0,0.66665,0.00013,28.19647]
[1778626801562,35.95,80644.32,0.0,0.66665,0.00013,28.19647]
[1778626801730,35.95,80644.32,0.0,0.66665,0.00013,28.19647]
[1778626802201,35.95,80632.65,0.0,0.66513,0.00013,28.24307]
[1778626803208,35.95,80624.91,0.0,0.66412,0.00013,28.27373]
[1778626805523,35.95,80624.29,0.0,0.66404,0.00013,28.27615]
[1778626806229,35.95,80629.58,0.0,0.66473,0.00013,28.25522]
[1778626807236,35.95,80635.42,0.0,0.66549,0.00013,28.23204]
[1778626807795,35.95,80635.42,0.0,0.66549,0.00013,28.23204]
[1778626808243,35.95,80640.59,0.0,0.66617,0.00013,28.21145]
[1778626809250,35.95,80646.61,0.0,0.66695,0.00013,28.18719]
[1778626811317,35.95,80646.86,0.0,0.66699,0.00013,28.18605]
[1778626817306,35.94,80647.48,0.0,0.6671,0.00013,28.18264]
[1778626822341,35.94,80645.37,0.0,0.66684,0.00013,28.19045]
[1778626827322,35.94,80645.19,0.0,0.66682,0.00013,28.19135]
[1778626835324,35.94,80644.85,0.0,0.66677,0.00013,28.18973]
[1778626838092,35.94,80641.99,0.0,0.66639,0.00013,28.20141]
[1778626838194,35.94,80649.63,0.0,0.66739,0.00013,28.17066]
[1778626843492,35.94,80651.0,0.0,0.66759,0.00013,28.16456]
[1778626848527,35.93,80649.5,0.0,0.66741,0.00013,28.17001]
[1778626853563,35.93,80650.51,0.0,0.66756,0.00013,28.16523]
[1778626859605,35.92,80650.69,0.0,0.66761,0.00013,28.16381]
[1778626863633,35.92,80658.18,0.0,0.6686,0.00013,28.13308]
[1778626868668,35.92,80662.07,0.0,0.66912,0.00013,28.11685]
[1778626871959,35.92,80662.1,0.0,0.66912,0.00013,28.11665]
[1778626872135,35.92,80662.1,0.0,0.66912,0.00013,28.11665]
[1778626872341,35.92,80662.1,0.0,0.66912,0.00013,28.11665]
[1778626872696,35.91,80668.33,0.0,0.66994,0.00013,28.09102]
[1778626873703,35.91,80680.34,0.0,0.6715,0.00013,28.04167]
[1778626875023,35.91,80680.34,0.0,0.6715,0.00013,28.04167]
[1778626875115,35.91,80680.66,0.0,0.67154,0.00013,28.04033]
[1778626876733,35.91,80672.96,0.0,0.67054,0.00013,28.07196]
[1778626880143,35.91,80672.67,0.0,0.67051,0.00013,28.07307]
[1778626881429,35.91,80674.07,0.0,0.67069,0.00013,28.06725]
[1778626886803,35.91,80674.35,0.0,0.67074,0.00013,28.06591]
[1778626891127,35.91,80674.36,0.0,0.67074,0.00013,28.06582]
[1778626894860,35.91,80681.1,0.0,0.67163,0.00013,28.0345]
[1778626895866,35.91,80686.42,0.0,0.67232,0.00013,28.01251]
[1778626900901,35.91,80687.68,0.0,0.67248,0.00013,28.00739]
[1778626905936,35.91,80687.07,0.0,0.6724,0.00013,28.01002]
[1778626910971,35.91,80687.61,0.0,0.67247,0.00013,28.00788]
[1778626913315,35.91,80694.72,0.0,0.67339,0.00013,27.97838]
[1778626919027,35.91,80696.43,0.0,0.6736,0.00013,27.97154]
[1778626925069,35.92,80693.39,0.0,0.6732,0.00013,27.98443]
[1778626928090,35.92,80699.16,0.0,0.67395,0.00013,27.96049]
[1778626933125,35.92,80702.13,0.0,0.67432,0.00013,27.94839]
[1778626938160,35.92,80692.89,0.0,0.67312,0.00013,27.98728]
[1778626939167,35.92,80686.12,0.0,0.67224,0.00013,28.01539]
[1778626944202,35.92,80683.89,0.0,0.67195,0.00013,28.02461]
[1778626949237,35.92,80681.28,0.0,0.67161,0.00013,28.03537]
[1778626950191,35.92,80681.28,0.0,0.67161,0.00013,28.03537]
[1778626950804,35.92,80680.91,0.0,0.67156,0.00013,28.03688]
[1778626953771,35.92,80676.67,0.0,0.67103,0.00013,28.05085]
[1778626956291,35.92,80670.77,0.0,0.67027,0.00013,28.07497]
[1778626961326,35.92,80669.25,0.0,0.67008,0.00013,28.0809]
[1778626966361,35.92,80668.01,0.0,0.66992,0.00013,28.0857]
[1778626971397,35.91,80666.68,0.0,0.66976,0.00013,28.09085]
[1778626976431,35.91,80667.42,0.0,0.66986,0.00013,28.08753]
[1778626981481,35.91,80668.09,0.0,0.66996,0.00013,28.0845]
[1778626986516,35.91,80671.54,0.0,0.67042,0.00013,28.07013]
[1778626991551,35.91,80672.3,0.0,0.67052,0.00013,28.06681]
[1778626996586,35.91,80674.07,0.0,0.67076,0.00013,28.05936]
[1778627001621,35.9,80672.79,0.0,0.67059,0.00013,28.06446]
[1778627004642,35.9,80667.86,0.0,0.66996,0.00013,28.08455]
[1778627009677,35.9,80668.6,0.0,0.67006,0.00013,28.08129]
[1778627014712,35.9,80668.53,0.0,0.67007,0.00013,28.07789]
[1778627019747,35.9,80668.4,0.0,0.67006,0.00013,28.07819]
[1778627024782,35.9,80667.72,0.0,0.66998,0.00013,28.08073]
[1778627030824,35.89,80669.56,0.0,0.67023,0.00013,28.07292]
[1778627035859,35.89,80668.77,0.0,0.67013,0.00013,28.07593]
[1778627040894,35.89,80667.97,0.0,0.67004,0.00013,28.07897]
[1778627045929,35.89,80667.92,0.0,0.67004,0.00013,28.07894]
[1778627050965,35.89,80668.22,0.0,0.67008,0.00013,28.07747]
[1778627056000,35.89,80668.4,0.0,0.67011,0.00013,28.07651]
[1778627061035,35.88,80664.89,0.0,0.66966,0.00013,28.09062]
[1778627066070,35.88,80666.35,0.0,0.66986,0.00013,28.08438]
[1778627071105,35.88,80667.53,0.0,0.67004,0.00013,28.0759]
[1778627076140,35.88,80667.68,0.0,0.67006,0.00013,28.07506]
[1778627081175,35.88,80667.01,0.0,0.66998,0.00013,28.07758]
[1778627086210,35.88,80666.13,0.0,0.66987,0.00013,28.08095]
[1778627091245,35.87,80666.6,0.0,0.66994,0.00013,28.07879]
[1778627096280,35.87,80666.62,0.0,0.66995,0.00013,28.07849]
[1778627101316,35.87,80666.08,0.0,0.66989,0.00013,28.08048]
[1778627106351,35.87,80667.48,0.0,0.67008,0.00013,28.07453]
[1778627111386,35.87,80668.4,0.0,0.6702,0.00013,28.07057]
[1778627117428,35.87,80669.05,0.0,0.67029,0.00013,28.0677]
[1778627122463,35.87,80667.6,0.0,0.67011,0.00013,28.07347]
[1778627127498,35.86,80666.88,0.0,0.67002,0.00013,28.07623]
[1778627133541,35.86,80665.66,0.0,0.66988,0.00013,28.07757]
[1778627143612,35.86,80665.66,0.0,0.6699,0.00013,28.07715]
[1778627148647,35.86,80667.77,0.0,0.67018,0.00013,28.06832]
[1778627153683,35.86,80665.13,0.0,0.66984,0.00013,28.07895]
[1778627154614,35.86,80665.13,0.0,0.66984,0.00013,28.07895]
[1778627155701,35.86,80650.3,0.0,0.6679,0.00013,28.1392]
[1778627156708,35.86,80643.29,0.0,0.66699,0.00013,28.16761]
[1778627162185,35.86,80643.11,0.0,0.66695,0.00013,28.1686]
[1778627165316,35.86,80643.45,0.0,0.66699,0.00013,28.16755]
[1778627170807,35.87,80643.62,0.0,0.66699,0.00013,28.16743]
[1778627175842,35.87,80650.96,0.0,0.66794,0.00013,28.13821]
[1778627180877,35.86,80652.88,0.0,0.66821,0.00013,28.12987]
[1778627183320,35.86,80652.78,0.0,0.6682,0.00013,28.1302]
[1778627189319,35.86,80652.94,0.0,0.66823,0.00013,28.12903]
[1778627194975,35.86,80653.57,0.0,0.66835,0.00013,28.12251]
[1778627201492,35.85,80653.52,0.0,0.66835,0.00013,28.12248]
[1778627207315,35.85,80652.92,0.0,0.66829,0.00013,28.12428]
[1778627215117,35.84,80653.16,0.0,0.66834,0.00013,28.1226]
[1778627219293,35.84,80650.34,0.0,0.66798,0.00013,28.13381]
[1778627219818,35.84,80647.64,0.0,0.66763,0.00013,28.14465]
[1778627220153,35.84,80634.99,0.0,0.66597,0.00013,28.19555]
[1778627220824,35.84,80634.99,0.0,0.66597,0.00013,28.19555]
[1778627221160,35.84,80629.22,0.0,0.66521,0.00013,28.21866]
[1778627221814,35.84,80629.22,0.0,0.66521,0.00013,28.21866]
[1778627223590,35.84,80632.06,0.0,0.66559,0.00013,28.20736]
[1778627224282,35.84,80632.5,0.0,0.66564,0.00013,28.20565]
[1778627224371,35.84,80632.5,0.0,0.66564,0.00013,28.20565]
[1778627227202,35.84,80637.21,0.0,0.66625,0.00013,28.18703]
[1778627233244,35.85,80639.1,0.0,0.66649,0.00013,28.17987]
[1778627236265,35.85,80643.99,0.0,0.66712,0.00013,28.16045]
[1778627241300,35.85,80643.64,0.0,0.66706,0.00013,28.16232]
[1778627246335,35.85,80643.5,0.0,0.66705,0.00013,28.16257]
[1778627247695,35.85,80643.5,0.0,0.66705,0.00013,28.16257]
[1778627249356,35.85,80637.15,0.0,0.66622,0.00013,28.18808]
[1778627254391,35.85,80633.82,0.0,0.66579,0.00013,28.19835]
[1778627261440,35.86,80633.23,0.0,0.6657,0.00013,28.20112]
[1778627267482,35.86,80634.14,0.0,0.66581,0.00013,28.19783]
[1778627273524,35.86,80633.38,0.0,0.6657,0.00013,28.20123]
[1778627274531,35.86,80628.84,0.0,0.6651,0.00013,28.2194]
[1778627279566,35.86,80628.26,0.0,0.66502,0.00013,28.22192]
[1778627284601,35.87,80629.57,0.0,0.66518,0.00013,28.21692]
[1778627289636,35.87,80628.27,0.0,0.66501,0.00013,28.22231]
[1778627294671,35.87,80626.72,0.0,0.6648,0.00013,28.22868]
[1778627299706,35.87,80623.27,0.0,0.66434,0.00013,28.2425]
[1778627307762,35.87,80623.21,0.0,0.66433,0.00013,28.24295]
[1778627311790,35.87,80617.78,0.0,0.66363,0.00013,28.26111]
[1778627317832,35.87,80615.62,0.0,0.66334,0.00013,28.26965]
[1778627320854,35.87,80620.25,0.0,0.66395,0.00013,28.25137]
[1778627325892,35.87,80624.09,0.0,0.66445,0.00013,28.23628]
[1778627331934,35.87,80624.29,0.0,0.66447,0.00013,28.23564]
[1778627338983,35.88,80624.6,0.0,0.66451,0.00013,28.23461]
[1778627341023,35.88,80624.6,0.0,0.66451,0.00013,28.23461]
[1778627341040,35.88,80632.58,0.0,0.66555,0.00013,28.20292]
[1778627342285,35.88,80632.58,0.0,0.66555,0.00013,28.20292]
[1778627342386,35.88,80642.58,0.0,0.66686,0.00013,28.16276]
[1778627343321,35.88,80642.58,0.0,0.66686,0.00013,28.16276]
[1778627343957,35.87,80643.46,0.0,0.66698,0.00013,28.15912]
[1778627345316,35.87,80643.91,0.0,0.66704,0.00013,28.15731]
[1778627345374,35.87,80643.91,0.0,0.66704,0.00013,28.15731]
[1778627352074,35.87,80644.74,0.0,0.66717,0.00013,28.15323]
[1778627357109,35.87,80645.51,0.0,0.66729,0.00013,28.14959]
[1778627363151,35.86,80645.5,0.0,0.6673,0.00013,28.14914]
[1778627370031,35.86,80645.49,0.0,0.66731,0.00013,28.14894]
[1778627375237,35.85,80646.33,0.0,0.66745,0.00013,28.14144]
[1778627380272,35.85,80646.95,0.0,0.66754,0.00013,28.13858]
[1778627384300,35.85,80651.35,0.0,0.66813,0.00013,28.12049]
[1778627385322,35.85,80651.35,0.0,0.66813,0.00013,28.12049]
[1778627392356,35.85,80650.71,0.0,0.66805,0.00013,28.12288]
[1778627396384,35.85,80646.27,0.0,0.66745,0.00013,28.14133]
[1778627402426,35.86,80647.0,0.0,0.66753,0.00013,28.13906]
[1778627405314,35.86,80646.99,0.0,0.66753,0.00013,28.13902]
[1778627409315,35.86,80646.99,0.0,0.66753,0.00013,28.13888]
[1778627414510,35.86,80646.32,0.0,0.66742,0.00013,28.14234]
[1778627419545,35.86,80645.48,0.0,0.6673,0.00013,28.14625]
[1778627424582,35.87,80646.67,0.0,0.66744,0.00013,28.14195]
[1778627431631,35.87,80649.04,0.0,0.66774,0.00013,28.12971]
[1778627435320,35.87,80649.55,0.0,0.66781,0.00013,28.12759]
[1778627441701,35.87,80650.13,0.0,0.6679,0.00013,28.12467]
[1778627448750,35.86,80650.34,0.0,0.66795,0.00013,28.12327]
[1778627457813,35.86,80650.28,0.0,0.66796,0.00013,28.12282]
[1778627461604,35.86,80650.5,0.0,0.668,0.00013,28.12171]
[1778627465869,35.86,80655.93,0.0,0.66872,0.00013,28.09935]
[1778627466876,35.86,80660.99,0.0,0.66938,0.00013,28.07868]
[1778627470904,35.85,80665.9,0.0,0.67002,0.00013,28.05849]
[1778627475939,35.85,80666.07,0.0,0.67005,0.00013,28.05772]
[1778627480974,35.85,80665.79,0.0,0.67001,0.00013,28.0588]
[1778627488024,35.85,80666.62,0.0,0.67012,0.00013,28.0553]
[1778627493063,35.85,80668.32,0.0,0.67036,0.00013,28.04488]
[1778627499106,35.85,80668.1,0.0,0.67033,0.00013,28.04577]
[1778627504141,35.85,80667.25,0.0,0.67022,0.00013,28.04926]
[1778627509177,35.85,80667.84,0.0,0.6703,0.00013,28.04684]
[1778627514212,35.85,80667.53,0.0,0.67026,0.00013,28.04813]
[1778627519247,35.85,80666.82,0.0,0.67016,0.00013,28.05106]
[1778627525290,35.85,80666.77,0.0,0.67016,0.00013,28.05129]
[1778627530325,35.85,80667.27,0.0,0.67022,0.00013,28.04925]
[1778627535360,35.85,80666.67,0.0,0.67014,0.00013,28.05173]
[1778627541402,35.85,80667.61,0.0,0.67026,0.00013,28.04789]
[1778627546437,35.85,80666.49,0.0,0.67012,0.00013,28.0525]
[1778627555500,35.85,80668.22,0.0,0.67036,0.00013,28.04205]
[1778627560535,35.85,80668.33,0.0,0.67037,0.00013,28.04164]
[1778627562597,35.85,80668.14,0.0,0.67034,0.00013,28.04243]
[1778627563461,35.85,80669.43,0.0,0.67051,0.00013,28.03714]
[1778627563557,35.85,80678.22,0.0,0.67166,0.00013,28.00094]
[1778627564816,35.85,80687.47,0.0,0.67286,0.00013,27.96262]
[1778627566578,35.86,80690.15,0.0,0.6732,0.00013,27.95162]
[1778627571613,35.86,80689.37,0.0,0.67309,0.00013,27.95529]
[1778627579669,35.86,80692.12,0.0,0.67343,0.00013,27.94448]
[1778627585712,35.87,80691.05,0.0,0.67327,0.00013,27.94944]
[1778627591754,35.87,80690.98,0.0,0.67325,0.00013,27.9502]
[1778627595782,35.87,80686.7,0.0,0.67269,0.00013,27.96831]
[1778627598803,35.87,80682.16,0.0,0.67209,0.00013,27.98729]
[1778627603838,35.87,80680.94,0.0,0.67193,0.00013,27.99253]
[1778627606804,35.87,80678.17,0.0,0.67157,0.00013,28.00405]
[1778627606866,35.87,80678.17,0.0,0.67157,0.00013,28.00405]
[1778627606905,35.87,80671.16,0.0,0.67065,0.00013,28.03295]
[1778627609880,35.87,80666.98,0.0,0.67011,0.00013,28.05007]
[1778627611274,35.87,80664.23,0.0,0.66975,0.00013,28.0613]
[1778627611546,35.87,80664.23,0.0,0.66975,0.00013,28.0613]
[1778627611899,35.87,80641.27,0.0,0.66677,0.00013,28.15093]
[1778627612906,35.88,80633.57,0.0,0.66576,0.00013,28.18188]
[1778627613913,35.88,80628.2,0.0,0.66505,0.00013,28.20336]
[1778627615507,35.88,80625.64,0.0,0.66471,0.00013,28.21358]
[1778627615635,35.88,80625.64,0.0,0.66471,0.00013,28.21358]
[1778627615716,35.88,80625.64,0.0,0.66471,0.00013,28.21358]
[1778627615919,35.88,80625.64,0.0,0.66471,0.00013,28.21358]
[1778627615996,35.88,80625.64,0.0,0.66471,0.00013,28.21358]
[1778627616016,35.88,80615.2,0.0,0.66334,0.00013,28.25491]
[1778627617237,35.88,80611.72,0.0,0.66288,0.00013,28.2686]
[1778627617943,35.88,80609.76,0.0,0.66263,0.00013,28.27629]
[1778627621850,35.88,80609.26,0.0,0.66256,0.00013,28.27821]
[1778627621971,35.88,80608.81,0.0,0.6625,0.00013,28.27996]
[1778627622367,35.88,80608.81,0.0,0.6625,0.00013,28.27996]
[1778627622978,35.88,80608.27,0.0,0.66243,0.00013,28.28206]
[1778627624993,35.88,80603.0,0.0,0.66174,0.00013,28.30262]
[1778627630028,35.87,80603.19,0.0,0.66178,0.00013,28.30138]
[1778627635063,35.87,80602.02,0.0,0.66163,0.00013,28.30578]
[1778627640102,35.87,80602.92,0.0,0.66176,0.00013,28.3021]
[1778627646342,35.87,80602.92,0.0,0.66176,0.00013,28.3021]
[1778627646385,35.87,80602.92,0.0,0.66176,0.00013,28.3021]
[1778627646691,35.87,80602.92,0.0,0.66176,0.00013,28.3021]
[1778627647172,35.87,80602.92,0.0,0.66176,0.00013,28.3021]
[1778627647149,35.87,80580.25,0.0,0.65877,0.00013,28.38956]
[1778627648156,35.87,80567.36,0.0,0.65706,0.00013,28.43877]
[1778627649163,35.87,80567.87,0.0,0.65713,0.00013,28.43687]
[1778627650682,35.87,80569.72,0.0,0.65737,0.00013,28.42988]
[1778627651177,35.87,80576.19,0.0,0.65823,0.00013,28.40527]
[1778627656213,35.87,80575.22,0.0,0.65809,0.00013,28.40927]
[1778627663262,35.87,80575.67,0.0,0.65814,0.00013,28.40795]
[1778627668297,35.88,80575.64,0.0,0.65812,0.00013,28.40834]
[1778627674339,35.88,80575.01,0.0,0.65804,0.00013,28.4077]
[1778627679374,35.88,80574.85,0.0,0.65802,0.00013,28.40857]
[1778627684662,35.88,80575.42,0.0,0.65809,0.00013,28.4065]
[1778627686423,35.88,80584.79,0.0,0.65932,0.00013,28.3709]
[1778627694444,35.89,80585.06,0.0,0.65934,0.00013,28.37026]
[1778627694645,35.89,80585.06,0.0,0.65934,0.00013,28.37026]
[1778627696498,35.89,80592.53,0.0,0.66031,0.00013,28.34187]
[1778627699519,35.89,80597.0,0.0,0.66091,0.00013,28.32445]
[1778627703547,35.89,80592.1,0.0,0.66026,0.00013,28.34339]
[1778627704554,35.89,80586.93,0.0,0.65958,0.00013,28.36343]
[1778627706109,35.89,80586.93,0.0,0.65958,0.00013,28.36343]
[1778627711603,35.9,80587.96,0.0,0.65969,0.00013,28.36012]
[1778627716638,35.9,80588.8,0.0,0.65979,0.00013,28.35735]
[1778627717650,35.9,80594.88,0.0,0.66059,0.00013,28.33384]
[1778627719664,35.9,80602.45,0.0,0.66159,0.00013,28.30438]
[1778627728615,35.9,80603.85,0.0,0.66178,0.00013,28.29886]
[1778627730746,35.9,80596.71,0.0,0.66084,0.00013,28.32631]
[1778627735784,35.89,80596.52,0.0,0.66084,0.00013,28.32336]
[1778627740816,35.89,80597.0,0.0,0.66091,0.00013,28.32147]
[1778627745851,35.9,80599.31,0.0,0.66121,0.00013,28.31268]
[1778627750886,35.89,80601.72,0.0,0.66153,0.00013,28.30309]
[1778627755921,35.89,80601.23,0.0,0.66147,0.00013,28.30483]
[1778627756928,35.89,80596.6,0.0,0.66086,0.00013,28.32279]
[1778627763977,35.89,80598.55,0.0,0.66112,0.00013,28.31512]
[1778627769012,35.89,80603.63,0.0,0.6618,0.00013,28.29512]
[1778627774047,35.89,80603.99,0.0,0.66185,0.00013,28.29355]
[1778627779082,35.89,80597.54,0.0,0.66101,0.00013,28.31848]
[1778627781096,35.89,80598.02,0.0,0.66107,0.00013,28.31651]
[1778627785124,35.88,80597.12,0.0,0.66096,0.00013,28.31979]
[1778627790159,35.88,80597.94,0.0,0.66107,0.00013,28.31659]
[1778627792173,35.88,80602.54,0.0,0.66169,0.00013,28.29539]
[1778627797208,35.88,80602.37,0.0,0.66167,0.00013,28.29585]
[1778627801236,35.88,80607.09,0.0,0.6623,0.00013,28.27727]
[1778627806274,35.88,80608.0,0.0,0.66242,0.00013,28.27362]
[1778627811309,35.88,80607.78,0.0,0.66239,0.00013,28.27438]
[1778627816344,35.88,80607.64,0.0,0.66238,0.00013,28.27482]
[1778627821379,35.88,80607.81,0.0,0.6624,0.00013,28.27405]
[1778627826414,35.88,80607.89,0.0,0.66242,0.00013,28.27363]
[1778627826771,35.88,80607.89,0.0,0.66242,0.00013,28.27363]
[1778627832309,35.88,80606.2,0.0,0.6622,0.00013,28.28016]
[1778627837583,35.88,80600.57,0.0,0.66146,0.00013,28.30194]
[1778627843678,35.87,80601.45,0.0,0.66159,0.00013,28.29825]
[1778627849575,35.87,80606.47,0.0,0.66226,0.00013,28.27834]
[1778627851589,35.87,80613.34,0.0,0.66318,0.00013,28.24792]
[1778627856624,35.87,80614.38,0.0,0.66332,0.00013,28.2438]
[1778627859254,35.87,80614.34,0.0,0.66331,0.00013,28.24395]
[1778627859392,35.87,80614.34,0.0,0.66331,0.00013,28.24395]
[1778627859275,35.87,80615.88,0.0,0.66351,0.00013,28.23788]
[1778627864680,35.87,80618.6,0.0,0.66387,0.00013,28.22721]
[1778627869715,35.87,80619.08,0.0,0.66393,0.00013,28.22543]
[1778627875162,35.87,80619.09,0.0,0.66393,0.00013,28.2255]
[1778627877007,35.87,80615.08,0.0,0.6634,0.00013,28.24138]
[1778627877104,35.87,80604.13,0.0,0.66196,0.00013,28.28436]
[1778627878778,35.87,80602.98,0.0,0.66181,0.00013,28.2888]
[1778627883813,35.87,80602.56,0.0,0.66175,0.00013,28.2903]
[1778627885827,35.87,80598.04,0.0,0.66116,0.00013,28.30785]
[1778627890863,35.87,80597.73,0.0,0.66112,0.00013,28.30912]
[1778627895898,35.87,80597.97,0.0,0.66114,0.00013,28.30841]
[1778627900933,35.88,80591.82,0.0,0.66032,0.00013,28.33251]
[1778627905015,35.88,80586.94,0.0,0.65967,0.00013,28.35178]
[1778627911003,35.88,80588.31,0.0,0.65984,0.00013,28.34371]
[1778627917049,35.89,80588.88,0.0,0.6599,0.00013,28.34215]
[1778627924100,35.9,80589.27,0.0,0.65993,0.00013,28.34139]
[1778627929137,35.9,80588.29,0.0,0.65978,0.00013,28.3457]
[1778627934172,35.9,80585.16,0.0,0.65935,0.00013,28.35822]
[1778627940214,35.91,80588.46,0.0,0.65977,0.00013,28.34612]
[1778627945250,35.91,80587.93,0.0,0.65968,0.00013,28.34867]
[1778627950285,35.92,80588.28,0.0,0.65971,0.00013,28.34783]
[1778627955320,35.92,80587.66,0.0,0.65961,0.00013,28.35072]
[1778627956811,35.92,80588.19,0.0,0.65968,0.00013,28.34878]
[1778627956909,35.92,80588.19,0.0,0.65968,0.00013,28.34888]
[1778627958812,35.92,80588.19,0.0,0.65968,0.00013,28.34888]
[1778627958914,35.92,80588.19,0.0,0.65967,0.00013,28.34908]
[1778627961362,35.93,80593.46,0.0,0.66036,0.00013,28.32892]
[1778627967404,35.92,80593.61,0.0,0.66038,0.00013,28.32829]
[1778627974453,35.92,80593.15,0.0,0.66035,0.00013,28.32627]
[1778627979488,35.92,80594.01,0.0,0.66047,0.00013,28.32267]
[1778627985533,35.92,80593.55,0.0,0.66042,0.00013,28.32412]
[1778627987547,35.92,80598.14,0.0,0.66103,0.00013,28.30623]
[1778627988554,35.92,80607.31,0.0,0.66224,0.00013,28.27047]
[1778627990568,35.92,80611.09,0.0,0.66274,0.00013,28.25566]
[1778627996610,35.91,80611.43,0.0,0.66278,0.00013,28.2543]
[1778628001645,35.91,80610.86,0.0,0.66271,0.00013,28.25652]
[1778628006681,35.91,80608.86,0.0,0.66244,0.00013,28.26434]
[1778628011715,35.91,80608.14,0.0,0.66235,0.00013,28.26709]
[1778628016750,35.91,80608.9,0.0,0.66246,0.00013,28.26402]
[1778628021785,35.91,80608.02,0.0,0.66234,0.00013,28.26735]
[1778628026820,35.91,80607.86,0.0,0.66233,0.00013,28.26786]
[1778628030849,35.91,80600.23,0.0,0.66132,0.00013,28.29751]
[1778628036442,35.91,80598.33,0.0,0.66109,0.00013,28.3013]
[1778628037898,35.91,80602.81,0.0,0.66169,0.00013,28.28373]
[1778628043617,35.91,80602.44,0.0,0.66165,0.00013,28.285]
[1778628053003,35.9,80603.52,0.0,0.6618,0.00013,28.28033]
[1778628061059,35.9,80603.26,0.0,0.66178,0.00013,28.28104]
[1778628066094,35.9,80602.76,0.0,0.66172,0.00013,28.28279]
[1778628071129,35.9,80602.55,0.0,0.6617,0.00013,28.28342]
[1778628074150,35.9,80596.94,0.0,0.66096,0.00013,28.30512]
[1778628076164,35.9,80601.48,0.0,0.66156,0.00013,28.28736]
[1778628081199,35.89,80600.35,0.0,0.66142,0.00013,28.29155]
[1778628086234,35.89,80601.51,0.0,0.66158,0.00013,28.2868]
[1778628091269,35.89,80602.96,0.0,0.66179,0.00013,28.27758]
[1778628093283,35.89,80596.48,0.0,0.66094,0.00013,28.30272]
[1778628098337,35.89,80594.22,0.0,0.66065,0.00013,28.3112]
[1778628103371,35.89,80595.07,0.0,0.66077,0.00013,28.30761]
[1778628109413,35.89,80597.64,0.0,0.6611,0.00013,28.29788]
[1778628114448,35.89,80598.6,0.0,0.66123,0.00013,28.29418]
[1778628117469,35.89,80603.03,0.0,0.66181,0.00013,28.27687]
[1778628122504,35.89,80605.44,0.0,0.66213,0.00013,28.26738]
[1778628124986,35.89,80605.44,0.0,0.66213,0.00013,28.26739]
[1778628125207,35.89,80605.44,0.0,0.66213,0.00013,28.26739]
[1778628125528,35.89,80615.08,0.0,0.6634,0.00013,28.22953]
[1778628126535,35.89,80623.87,0.0,0.66456,0.00013,28.19479]
[1778628133584,35.89,80624.15,0.0,0.66459,0.00013,28.19397]
[1778628134351,35.89,80624.15,0.0,0.66459,0.00013,28.19397]
[1778628139626,35.89,80627.04,0.0,0.66496,0.00013,28.18277]
[1778628140026,35.89,80627.04,0.0,0.66496,0.00013,28.18277]
[1778628150703,35.9,80627.11,0.0,0.66495,0.00013,28.18306]
[1778628159769,35.9,80627.19,0.0,0.66496,0.00013,28.17981]
[1778628164816,35.9,80627.62,0.0,0.66501,0.00013,28.17835]
[1778628171857,35.9,80627.78,0.0,0.66502,0.00013,28.17807]
[1778628177899,35.91,80626.47,0.0,0.66484,0.00013,28.18357]
[1778628182934,35.91,80627.19,0.0,0.66492,0.00013,28.18099]
[1778628187969,35.91,80626.78,0.0,0.66486,0.00013,28.18284]
[1778628193004,35.91,80626.52,0.0,0.66482,0.00013,28.18409]
[1778628194179,35.91,80626.52,0.0,0.66482,0.00013,28.18409]
[1778628195421,35.91,80626.29,0.0,0.66479,0.00013,28.18504]
[1778628195780,35.91,80611.91,0.0,0.6629,0.00013,28.24184]
[1778628196025,35.91,80603.8,0.0,0.66183,0.00013,28.27356]
[1778628201060,35.91,80599.25,0.0,0.66122,0.00013,28.29162]
[1778628211039,35.92,80599.01,0.0,0.66119,0.00013,28.29273]
[1778628216165,35.92,80601.26,0.0,0.66149,0.00013,28.28068]
[1778628221200,35.92,80599.47,0.0,0.66126,0.00013,28.28769]
[1778628224685,35.92,80604.36,0.0,0.6619,0.00013,28.26864]
[1778628228488,35.92,80609.11,0.0,0.66253,0.00013,28.24995]
[1778628234291,35.92,80609.42,0.0,0.66257,0.00013,28.24866]
[1778628240333,35.91,80608.65,0.0,0.66248,0.00013,28.25159]
[1778628246375,35.91,80607.06,0.0,0.66227,0.00013,28.2577]
[1778628251410,35.91,80606.07,0.0,0.66214,0.00013,28.26147]
[1778628256446,35.91,80607.12,0.0,0.66228,0.00013,28.25724]
[1778628262488,35.91,80607.16,0.0,0.66229,0.00013,28.25695]
[1778628267523,35.91,80606.85,0.0,0.66226,0.00013,28.25804]
[1778628272558,35.91,80607.34,0.0,0.66234,0.00013,28.25261]
[1778628277594,35.91,80603.16,0.0,0.66179,0.00013,28.26882]
[1778628282631,35.91,80603.22,0.0,0.66181,0.00013,28.2684]
[1778628284396,35.91,80606.17,0.0,0.6622,0.00013,28.25685]
[1778628284810,35.91,80606.17,0.0,0.6622,0.00013,28.25685]
[1778628284912,35.91,80612.78,0.0,0.66307,0.00013,28.23091]
[1778628285652,35.91,80622.13,0.0,0.6643,0.00013,28.19404]
[1778628291694,35.91,80623.3,0.0,0.66444,0.00013,28.1896]
[1778628297736,35.91,80625.45,0.0,0.66472,0.00013,28.1813]
[1778628302773,35.91,80625.59,0.0,0.66473,0.00013,28.18097]
[1778628305103,35.91,80626.72,0.0,0.66488,0.00013,28.17658]
[1778628310832,35.91,80626.44,0.0,0.66483,0.00013,28.178]
[1778628322918,35.92,80626.75,0.0,0.66485,0.00013,28.17738]
[1778628328960,35.92,80626.64,0.0,0.66483,0.00013,28.17812]
[1778628333995,35.92,80626.65,0.0,0.66484,0.00013,28.17493]
[1778628340042,35.93,80627.06,0.0,0.66488,0.00013,28.17361]
[1778628346084,35.93,80627.2,0.0,0.66489,0.00013,28.17335]
[1778628348098,35.93,80632.75,0.0,0.66562,0.00013,28.15137]
[1778628352126,35.93,80628.06,0.0,0.66499,0.00013,28.17029]
[1778628357161,35.93,80627.62,0.0,0.66493,0.00013,28.17232]
[1778628360182,35.93,80632.49,0.0,0.66556,0.00013,28.15312]
[1778628366224,35.94,80631.06,0.0,0.66536,0.00013,28.15917]
[1778628371259,35.94,80632.13,0.0,0.66549,0.00013,28.15518]
[1778628377301,35.94,80635.94,0.0,0.66599,0.00013,28.14013]
[1778628378872,35.94,80635.94,0.0,0.66599,0.00013,28.14013]
[1778628378952,35.94,80640.61,0.0,0.6666,0.00013,28.12132]
[1778628380322,35.94,80649.79,0.0,0.66781,0.00013,28.08419]
[1778628389385,35.93,80649.09,0.0,0.66774,0.00013,28.08627]
[1778628394420,35.93,80652.57,0.0,0.66822,0.00013,28.06839]
[1778628400462,35.93,80652.46,0.0,0.66822,0.00013,28.06841]
[1778628402476,35.92,80647.3,0.0,0.66755,0.00013,28.08911]
[1778628407511,35.92,80643.05,0.0,0.66701,0.00013,28.10574]
[1778628413553,35.92,80642.4,0.0,0.66693,0.00013,28.10812]
[1778628418588,35.92,80642.15,0.0,0.66688,0.00013,28.10957]
[1778628423623,35.93,80643.42,0.0,0.66704,0.00013,28.10492]
[1778628428658,35.93,80646.7,0.0,0.66746,0.00013,28.09184]
[1778628432066,35.93,80646.66,0.0,0.66746,0.00013,28.09182]
[1778628441749,35.92,80646.56,0.0,0.66748,0.00013,28.09125]
[1778628446784,35.91,80645.7,0.0,0.66738,0.00013,28.09426]
[1778628452826,35.91,80646.99,0.0,0.66758,0.00013,28.08513]
[1778628457861,35.91,80647.03,0.0,0.6676,0.00013,28.08455]
[1778628463903,35.9,80647.91,0.0,0.66773,0.00013,28.08053]
[1778628468938,35.9,80649.34,0.0,0.66792,0.00013,28.07438]
[1778628474981,35.9,80649.37,0.0,0.66794,0.00013,28.07384]
[1778628482029,35.89,80649.07,0.0,0.66792,0.00013,28.07457]
[1778628483320,35.89,80649.11,0.0,0.66792,0.00013,28.07434]
[1778628489078,35.89,80654.01,0.0,0.66857,0.00013,28.05414]
[1778628494113,35.89,80654.37,0.0,0.66863,0.00013,28.05244]
[1778628499148,35.89,80656.86,0.0,0.66896,0.00013,28.0421]
[1778628504183,35.89,80656.41,0.0,0.66891,0.00013,28.04375]
[1778628509218,35.89,80656.48,0.0,0.66892,0.00013,28.04328]
[1778628516267,35.88,80657.48,0.0,0.66907,0.00013,28.03556]
[1778628521306,35.88,80657.25,0.0,0.66905,0.00013,28.03633]
[1778628526341,35.88,80657.52,0.0,0.66909,0.00013,28.03504]
[1778628534397,35.88,80657.11,0.0,0.66904,0.00013,28.03644]
[1778628540439,35.88,80657.25,0.0,0.66907,0.00013,28.03568]
[1778628545474,35.88,80653.71,0.0,0.66861,0.00013,28.04991]
[1778628546566,35.88,80653.71,0.0,0.66861,0.00013,28.04991]
[1778628546667,35.88,80653.02,0.0,0.66852,0.00013,28.05266]
[1778628552523,35.87,80654.49,0.0,0.66872,0.00013,28.04635]
[1778628557558,35.87,80651.76,0.0,0.66837,0.00013,28.05723]
[1778628562593,35.87,80649.18,0.0,0.66804,0.00013,28.0674]
[1778628567628,35.87,80647.93,0.0,0.66789,0.00013,28.07214]
[1778628572663,35.87,80647.45,0.0,0.66785,0.00013,28.07034]
[1778628578076,35.86,80647.77,0.0,0.6679,0.00013,28.06878]
[1778628583740,35.86,80645.02,0.0,0.66756,0.00013,28.07941]
[1778628588775,35.86,80643.11,0.0,0.66732,0.00013,28.08674]
[1778628594074,35.86,80644.4,0.0,0.66749,0.00013,28.08141]
[1778628599853,35.86,80648.68,0.0,0.66802,0.00013,28.06503]
[1778628604888,35.87,80648.59,0.0,0.66799,0.00013,28.06606]
[1778628609925,35.87,80647.11,0.0,0.66779,0.00013,28.0723]
[1778628612074,35.87,80647.01,0.0,0.66778,0.00013,28.07264]
[1778628617981,35.87,80646.58,0.0,0.66774,0.00013,28.07389]
[1778628623016,35.86,80646.0,0.0,0.66767,0.00013,28.07588]
[1778628629058,35.86,80643.95,0.0,0.66742,0.00013,28.08371]
[1778628632066,35.86,80643.1,0.0,0.66732,0.00013,28.08358]
[1778628632079,35.86,80643.04,0.0,0.66732,0.00013,28.08375]
[1778628637114,35.86,80643.14,0.0,0.66734,0.00013,28.08296]
[1778628642149,35.85,80642.96,0.0,0.66733,0.00013,28.08331]
[1778628647184,35.85,80643.84,0.0,0.66746,0.00013,28.0794]
[1778628652220,35.85,80643.23,0.0,0.66739,0.00013,28.08151]
[1778628658306,35.85,80643.06,0.0,0.66734,0.00013,28.08293]
[1778628662334,35.86,80647.49,0.0,0.66791,0.00013,28.06552]
[1778628668376,35.86,80648.16,0.0,0.66798,0.00013,28.06342]
[1778628670072,35.86,80648.16,0.0,0.66798,0.00013,28.06342]
[1778628670174,35.86,80647.93,0.0,0.66795,0.00013,28.06424]
[1778628674061,35.86,80644.77,0.0,0.66754,0.00013,28.07689]
[1778628674162,35.86,80643.81,0.0,0.66742,0.00013,28.08063]
[1778628679453,35.86,80650.39,0.0,0.66829,0.00013,28.05364]
[1778628684488,35.85,80649.56,0.0,0.66819,0.00013,28.05668]
[1778628687509,35.85,80644.07,0.0,0.66748,0.00013,28.07873]
[1778628692544,35.85,80642.72,0.0,0.66733,0.00013,28.08039]
[1778628694071,35.85,80642.72,0.0,0.66733,0.00013,28.08039]
[1778628694172,35.85,80645.82,0.0,0.66774,0.00013,28.06779]
[1778628698073,35.85,80645.63,0.0,0.66772,0.00013,28.06843]
[1778628698174,35.85,80646.45,0.0,0.66783,0.00013,28.06498]
[1778628703623,35.84,80645.81,0.0,0.66776,0.00013,28.06719]
[1778628709498,35.84,80646.35,0.0,0.66783,0.00013,28.06475]
[1778628716712,35.84,80645.57,0.0,0.66775,0.00013,28.06736]
[1778628721747,35.84,80644.54,0.0,0.66762,0.00013,28.07119]
[1778628726782,35.83,80642.13,0.0,0.66732,0.00013,28.08059]
[1778628731817,35.84,80641.54,0.0,0.66722,0.00013,28.08356]
[1778628736852,35.84,80641.35,0.0,0.66718,0.00013,28.08489]
[1778628741887,35.85,80639.96,0.0,0.66698,0.00013,28.09103]
[1778628743901,35.85,80632.12,0.0,0.66595,0.00013,28.12271]
[1778628744908,35.85,80624.59,0.0,0.66495,0.00013,28.15285]
[1778628747366,35.85,80625.19,0.0,0.66503,0.00013,28.15051]
[1778628747929,35.85,80620.04,0.0,0.66435,0.00013,28.17109]
[1778628752964,35.85,80617.68,0.0,0.66405,0.00013,28.17718]
[1778628759006,35.85,80617.43,0.0,0.66401,0.00013,28.17834]
[1778628763036,35.85,80611.02,0.0,0.66316,0.00013,28.20377]
[1778628768071,35.85,80609.22,0.0,0.66293,0.00013,28.21088]
[1778628773106,35.85,80608.87,0.0,0.66288,0.00013,28.21228]
[1778628778141,35.85,80608.67,0.0,0.66285,0.00013,28.21309]
[1778628783176,35.85,80612.62,0.0,0.66337,0.00013,28.19757]
[1778628788211,35.85,80612.22,0.0,0.66332,0.00013,28.19923]
[1778628793246,35.85,80609.71,0.0,0.66298,0.00013,28.20919]
[1778628793906,35.85,80609.71,0.0,0.66298,0.00013,28.20919]
[1778628794178,35.85,80609.71,0.0,0.66298,0.00013,28.20919]
[1778628800296,35.85,80602.05,0.0,0.66197,0.00013,28.23918]
[1778628805330,35.85,80602.12,0.0,0.66199,0.00013,28.23883]
[1778628810365,35.85,80602.24,0.0,0.662,0.00013,28.23829]
[1778628815400,35.85,80602.67,0.0,0.66208,0.00013,28.23316]
[1778628820435,35.85,80602.06,0.0,0.662,0.00013,28.2355]
[1778628826478,35.85,80602.65,0.0,0.66208,0.00013,28.23311]
[1778628830505,35.85,80596.1,0.0,0.66121,0.00013,28.25864]
[1778628835540,35.85,80594.34,0.0,0.66099,0.00013,28.26532]
[1778628840576,35.85,80590.41,0.0,0.66047,0.00013,28.28039]
[1778628843129,35.85,80590.14,0.0,0.66044,0.00013,28.2814]
[1778628843165,35.85,80590.14,0.0,0.66044,0.00013,28.2814]
[1778628844615,35.85,80581.42,0.0,0.65929,0.00013,28.31492]
[1778628849647,35.85,80581.0,0.0,0.65923,0.00013,28.31668]
[1778628851634,35.85,80580.25,0.0,0.65913,0.00013,28.31958]
[1778628853355,35.85,80579.93,0.0,0.65908,0.00013,28.32087]
[1778628858710,35.85,80578.07,0.0,0.65883,0.00013,28.32817]
[1778628863745,35.85,80573.25,0.0,0.65819,0.00013,28.3467]
[1778628865759,35.85,80568.81,0.0,0.6576,0.00013,28.36364]
[1778628870794,35.85,80566.18,0.0,0.65724,0.00013,28.3739]
[1778628875829,35.85,80566.44,0.0,0.65729,0.00013,28.36979]
[1778628881871,35.86,80563.93,0.0,0.65694,0.00013,28.37962]
[1778628883885,35.86,80559.04,0.0,0.65629,0.00013,28.3982]
[1778628888299,35.86,80551.68,0.0,0.65531,0.00013,28.426]
[1778628892948,35.86,80547.18,0.0,0.65471,0.00013,28.44284]
[1778628897983,35.86,80545.67,0.0,0.65451,0.00013,28.44843]
[1778628903018,35.86,80545.14,0.0,0.65444,0.00013,28.45034]
[1778628905032,35.86,80549.74,0.0,0.65505,0.00013,28.43313]
[1778628910067,35.86,80550.61,0.0,0.65517,0.00013,28.42987]
[1778628915102,35.86,80553.56,0.0,0.65556,0.00013,28.41885]
[1778628920137,35.86,80552.01,0.0,0.65535,0.00013,28.42473]
[1778628927187,35.86,80550.07,0.0,0.65509,0.00013,28.43206]
[1778628932222,35.86,80549.21,0.0,0.65499,0.00013,28.43192]
[1778628937257,35.86,80547.51,0.0,0.65477,0.00013,28.43828]
[1778628940278,35.86,80542.58,0.0,0.65411,0.00013,28.45664]
[1778628945313,35.86,80542.01,0.0,0.65404,0.00013,28.45866]
[1778628947582,35.86,80541.69,0.0,0.654,0.00013,28.45983]
[1778628948334,35.86,80533.0,0.0,0.65284,0.00013,28.492]
[1778628949341,35.86,80528.4,0.0,0.65222,0.00013,28.50891]
[1778628951768,35.86,80526.3,0.0,0.65195,0.00013,28.51651]
[1778628951810,35.86,80526.3,0.0,0.65195,0.00013,28.51651]
[1778628951820,35.86,80526.3,0.0,0.65195,0.00013,28.51651]
[1778628952362,35.85,80526.35,0.0,0.65196,0.00013,28.51626]
[1778628953892,35.85,80526.35,0.0,0.65196,0.00013,28.51626]
[1778628954378,35.85,80527.52,0.0,0.65212,0.00013,28.51183]
[1778628956391,35.85,80532.71,0.0,0.65281,0.00013,28.49259]
[1778628961430,35.85,80531.95,0.0,0.65272,0.00013,28.49515]
[1778628962435,35.85,80537.32,0.0,0.65344,0.00013,28.47523]
[1778628967471,35.85,80540.49,0.0,0.65387,0.00013,28.46333]
[1778628969486,35.85,80534.44,0.0,0.65306,0.00013,28.48572]
[1778628974521,35.85,80530.76,0.0,0.65258,0.00013,28.49908]
[1778628979560,35.84,80530.01,0.0,0.65249,0.00013,28.5016]
[1778628984595,35.84,80530.82,0.0,0.6526,0.00013,28.49848]
[1778628990637,35.84,80529.67,0.0,0.65245,0.00013,28.50255]
[1778628991644,35.84,80522.47,0.0,0.6515,0.00013,28.52561]
[1778628992309,35.84,80522.47,0.0,0.6515,0.00013,28.52561]
[1778628992651,35.84,80517.77,0.0,0.65087,0.00013,28.54275]
[1778628997686,35.84,80514.67,0.0,0.65047,0.00013,28.55387]
[1778629002721,35.84,80514.94,0.0,0.65049,0.00013,28.55321]
[1778629007756,35.85,80508.67,0.0,0.64964,0.00013,28.57628]
[1778629012792,35.85,80508.07,0.0,0.64955,0.00013,28.57869]
[1778629013799,35.85,80503.3,0.0,0.64891,0.00013,28.59595]
[1778629018834,35.85,80499.16,0.0,0.64835,0.00013,28.61098]
[1778629023869,35.85,80498.5,0.0,0.64826,0.00013,28.61342]
[1778629028904,35.85,80503.41,0.0,0.64891,0.00013,28.59586]
[1778629029911,35.85,80509.12,0.0,0.64968,0.00013,28.57527]
[1778629034946,35.85,80505.38,0.0,0.64917,0.00013,28.58904]
[1778629039981,35.86,80499.81,0.0,0.64842,0.00013,28.60926]
[1778629045019,35.86,80499.08,0.0,0.64831,0.00013,28.612]
[1778629050055,35.86,80499.73,0.0,0.6484,0.00013,28.60979]
[1778629055090,35.86,80499.28,0.0,0.64835,0.00013,28.60818]
[1778629060125,35.86,80497.69,0.0,0.64813,0.00013,28.61399]
[1778629065160,35.86,80497.49,0.0,0.6481,0.00013,28.61482]
[1778629070195,35.86,80495.78,0.0,0.64786,0.00013,28.62103]
[1778629070902,35.86,80495.78,0.0,0.64786,0.00013,28.62103]
[1778629071202,35.86,80491.37,0.0,0.64727,0.00013,28.63677]
[1778629071903,35.86,80491.37,0.0,0.64727,0.00013,28.63677]
[1778629072209,35.86,80491.33,0.0,0.64727,0.00013,28.63692]
[1778629073409,35.86,80491.33,0.0,0.64727,0.00013,28.63692]
[1778629073462,35.86,80491.33,0.0,0.64727,0.00013,28.63692]
[1778629073479,35.86,80491.33,0.0,0.64727,0.00013,28.63692]
[1778629073913,35.86,80491.16,0.0,0.64724,0.00013,28.63753]
[1778629074533,35.86,80491.16,0.0,0.64724,0.00013,28.63753]
[1778629075230,35.86,80504.93,0.0,0.64909,0.00013,28.58823]
[1778629076237,35.86,80512.29,0.0,0.65008,0.00013,28.56151]
[1778629082279,35.86,80510.63,0.0,0.64988,0.00013,28.56697]
[1778629087314,35.85,80503.91,0.0,0.64898,0.00013,28.59104]
[1778629089328,35.85,80498.73,0.0,0.64829,0.00013,28.60972]
[1778629090445,35.85,80498.73,0.0,0.64829,0.00013,28.60972]
[1778629093632,35.86,80493.31,0.0,0.64756,0.00013,28.62915]
[1778629093683,35.86,80493.36,0.0,0.64756,0.00013,28.62898]
[1778629093819,35.86,80493.36,0.0,0.64756,0.00013,28.62898]
[1778629093846,35.86,80493.36,0.0,0.64756,0.00013,28.62898]
[1778629093883,35.86,80493.36,0.0,0.64756,0.00013,28.62898]
[1778629093940,35.86,80493.36,0.0,0.64756,0.00013,28.62898]
[1778629093960,35.86,80493.36,0.0,0.64756,0.00013,28.62898]
[1778629094573,35.86,80485.61,0.0,0.64652,0.00013,28.65654]
[1778629095713,35.86,80485.61,0.0,0.64652,0.00013,28.65654]
[1778629095370,35.86,80478.66,0.0,0.64559,0.00013,28.68106]
[1778629098475,35.85,80478.38,0.0,0.64555,0.00013,28.68198]
[1778629098557,35.85,80478.38,0.0,0.64555,0.00013,28.68198]
[1778629098576,35.85,80478.4,0.0,0.64555,0.00013,28.68188]
[1778629098936,35.85,80478.4,0.0,0.64555,0.00013,28.68188]
[1778629098940,35.85,80478.4,0.0,0.64555,0.00013,28.68188]
[1778629099398,35.85,80485.98,0.0,0.64658,0.00013,28.65509]
[1778629102442,35.85,80489.17,0.0,0.64701,0.00013,28.64376]
[1778629102942,35.85,80487.68,0.0,0.6468,0.00013,28.64905]
[1778629103444,35.85,80487.68,0.0,0.6468,0.00013,28.64905]
[1778629105440,35.85,80482.9,0.0,0.64616,0.00013,28.66594]
[1778629110475,35.85,80482.6,0.0,0.64613,0.00013,28.66689]
[1778629112458,35.85,80481.49,0.0,0.64599,0.00013,28.66744]
[1778629113155,35.85,80484.1,0.0,0.64634,0.00013,28.6582]
[1778629113300,35.85,80484.1,0.0,0.64634,0.00013,28.6582]
[1778629113565,35.85,80484.1,0.0,0.64634,0.00013,28.6582]
[1778629114503,35.85,80489.51,0.0,0.64707,0.00013,28.63899]
[1778629119538,35.85,80490.02,0.0,0.64714,0.00013,28.63717]
[1778629124573,35.85,80489.15,0.0,0.64702,0.00013,28.64025]
[1778629131622,35.85,80488.27,0.0,0.64691,0.00013,28.64335]
[1778629133992,35.85,80487.8,0.0,0.64684,0.00013,28.64501]
[1778629136491,35.85,80487.32,0.0,0.64678,0.00013,28.64669]
[1778629137491,35.85,80486.63,0.0,0.64669,0.00013,28.64913]
[1778629137494,35.85,80486.63,0.0,0.64669,0.00013,28.64913]
[1778629138495,35.85,80487.26,0.0,0.64677,0.00013,28.64689]
[1778629139498,35.85,80486.84,0.0,0.64672,0.00013,28.64837]
[1778629140000,35.85,80486.84,0.0,0.64672,0.00013,28.64836]
[1778629142337,35.85,80487.31,0.0,0.64678,0.00013,28.64667]
[1778629142700,35.85,80491.57,0.0,0.64735,0.00013,28.63151]
[1778629147735,35.85,80491.32,0.0,0.64732,0.00013,28.63244]
[1778629152770,35.85,80492.6,0.0,0.64749,0.00013,28.62791]
[1778629155552,35.85,80492.49,0.0,0.64747,0.00013,28.62831]
[1778629155811,35.85,80498.26,0.0,0.64825,0.00013,28.6077]
[1778629156800,35.85,80503.34,0.0,0.64893,0.00013,28.58947]
[1778629156917,35.85,80503.34,0.0,0.64893,0.00013,28.58947]
[1778629162841,35.85,80506.34,0.0,0.64932,0.00013,28.57889]
[1778629166308,35.85,80506.43,0.0,0.64933,0.00013,28.57866]
[1778629170897,35.86,80512.91,0.0,0.65019,0.00013,28.55551]
[1778629173815,35.86,80514.04,0.0,0.65035,0.00013,28.5481]
[1778629177946,35.86,80518.92,0.0,0.65099,0.00013,28.53076]
[1778629179820,35.86,80518.92,0.0,0.65099,0.00013,28.53076]
[1778629189167,35.86,80519.52,0.0,0.65109,0.00013,28.528]
[1778629190030,35.85,80530.01,0.0,0.6525,0.00013,28.48929]
[1778629195067,35.85,80533.81,0.0,0.65301,0.00013,28.47515]
[1778629198088,35.85,80538.66,0.0,0.65366,0.00013,28.45713]
[1778629203125,35.85,80538.28,0.0,0.65361,0.00013,28.45854]
[1778629209167,35.85,80538.89,0.0,0.65369,0.00013,28.45627]
[1778629214202,35.85,80538.88,0.0,0.65369,0.00013,28.4563]
[1778629223267,35.85,80538.99,0.0,0.65371,0.00013,28.45587]
[1778629228303,35.85,80541.54,0.0,0.65405,0.00013,28.4464]
[1778629233338,35.85,80543.35,0.0,0.6543,0.00013,28.4363]
[1778629235743,35.85,80543.74,0.0,0.65435,0.00013,28.43486]
[1778629241394,35.85,80544.35,0.0,0.65443,0.00013,28.43267]
[1778629251464,35.86,80544.68,0.0,0.65447,0.00013,28.43158]
[1778629257115,35.86,80544.28,0.0,0.65442,0.00013,28.43312]
[1778629264556,35.86,80544.28,0.0,0.65441,0.00013,28.43325]
[1778629273482,35.86,80544.28,0.0,0.65441,0.00013,28.43325]
[1778629273632,35.86,80544.28,0.0,0.65441,0.00013,28.43325]
[1778629278592,35.86,80544.96,0.0,0.6545,0.00013,28.43086]
[1778629278609,35.86,80544.96,0.0,0.6545,0.00013,28.43086]
[1778629278654,35.86,80544.95,0.0,0.6545,0.00013,28.43092]
[1778629279553,35.86,80544.95,0.0,0.6545,0.00013,28.43092]
[1778629279644,35.86,80544.95,0.0,0.6545,0.00013,28.43092]
[1778629279661,35.86,80545.01,0.0,0.6545,0.00013,28.43071]
[1778629284696,35.86,80544.19,0.0,0.65439,0.00013,28.43384]
[1778629288724,35.86,80538.07,0.0,0.65357,0.00013,28.45666]
[1778629289073,35.86,80538.07,0.0,0.65357,0.00013,28.45666]
[1778629290738,35.86,80529.14,0.0,0.65238,0.00013,28.48964]
[1778629293762,35.86,80523.31,0.0,0.65162,0.00013,28.50759]
[1778629298797,35.86,80522.3,0.0,0.65148,0.00013,28.51131]
[1778629303832,35.86,80523.68,0.0,0.65165,0.00013,28.50677]
[1778629308867,35.87,80522.65,0.0,0.6515,0.00013,28.51103]
[1778629314911,35.87,80521.11,0.0,0.65129,0.00013,28.51675]
[1778629319946,35.87,80520.52,0.0,0.65122,0.00013,28.51868]
[1778629324981,35.86,80522.58,0.0,0.6515,0.00013,28.51084]
[1778629325818,35.86,80522.58,0.0,0.6515,0.00013,28.51084]
[1778629334045,35.86,80523.11,0.0,0.65159,0.00013,28.50832]
[1778629339080,35.86,80522.58,0.0,0.65153,0.00013,28.50994]
[1778629344115,35.85,80522.25,0.0,0.6515,0.00013,28.51082]
[1778629347814,35.85,80522.25,0.0,0.6515,0.00013,28.51082]
[1778629353178,35.85,80522.24,0.0,0.65153,0.00013,28.50688]
[1778629355827,35.85,80522.23,0.0,0.65153,0.00013,28.50685]
[1778629361234,35.84,80522.24,0.0,0.65155,0.00013,28.50629]
[1778629363816,35.84,80522.24,0.0,0.65155,0.00013,28.50629]
[1778629369290,35.84,80522.12,0.0,0.65155,0.00013,28.50621]
[1778629374325,35.83,80521.58,0.0,0.65149,0.00013,28.50787]
[1778629379361,35.83,80518.44,0.0,0.65107,0.00013,28.51933]
[1778629381375,35.84,80512.13,0.0,0.65022,0.00013,28.54248]
[1778629386410,35.84,80506.82,0.0,0.6495,0.00013,28.56201]
[1778629390438,35.84,80511.4,0.0,0.65011,0.00013,28.54563]
[1778629395474,35.84,80512.74,0.0,0.65028,0.00013,28.54107]
[1778629400510,35.85,80512.45,0.0,0.65023,0.00013,28.54246]
[1778629405557,35.85,80512.25,0.0,0.65019,0.00013,28.54351]
[1778629410592,35.85,80510.1,0.0,0.64989,0.00013,28.55161]
[1778629419655,35.86,80508.91,0.0,0.64973,0.00013,28.55309]
[1778629424690,35.86,80508.92,0.0,0.64972,0.00013,28.55335]
[1778629429725,35.86,80507.91,0.0,0.64957,0.00013,28.5573]
[1778629434760,35.86,80507.42,0.0,0.6495,0.00013,28.55935]
[1778629439795,35.87,80507.22,0.0,0.64946,0.00013,28.56036]
[1778629445840,35.87,80507.07,0.0,0.64943,0.00013,28.56122]
[1778629451886,35.87,80507.41,0.0,0.64946,0.00013,28.56032]
[1778629457928,35.88,80507.07,0.0,0.64941,0.00013,28.56187]
[1778629458640,35.88,80507.07,0.0,0.64941,0.00013,28.56187]
[1778629470017,35.87,80509.54,0.0,0.64976,0.00013,28.55243]
[1778629475052,35.87,80509.33,0.0,0.64975,0.00013,28.54943]
[1778629476338,35.87,80509.36,0.0,0.64976,0.00013,28.54928]
[1778629476780,35.87,80509.36,0.0,0.64976,0.00013,28.54928]
[1778629477068,35.87,80498.66,0.0,0.64833,0.00013,28.58777]
[1778629477351,35.87,80498.66,0.0,0.64833,0.00013,28.58777]
[1778629478075,35.87,80489.3,0.0,0.64707,0.00013,28.62121]
[1778629483111,35.87,80489.8,0.0,0.64713,0.00013,28.6195]
[1778629488146,35.87,80489.45,0.0,0.64708,0.00013,28.6208]
[1778629492174,35.87,80496.81,0.0,0.64807,0.00013,28.59462]
[1778629496864,35.87,80496.24,0.0,0.64799,0.00013,28.59675]
[1778629498944,35.87,80495.97,0.0,0.64795,0.00013,28.59777]
[1778629502922,35.87,80499.01,0.0,0.64836,0.00013,28.58702]
[1778629504689,35.87,80498.67,0.0,0.64831,0.00013,28.58831]
[1778629504790,35.87,80491.02,0.0,0.64728,0.00013,28.6157]
[1778629506708,35.87,80485.82,0.0,0.64658,0.00013,28.63418]
[1778629508469,35.87,80486.04,0.0,0.64661,0.00013,28.6334]
[1778629508520,35.87,80486.04,0.0,0.64661,0.00013,28.6334]
[1778629508973,35.87,80486.04,0.0,0.64661,0.00013,28.6334]
[1778629508996,35.87,80485.2,0.0,0.64649,0.00013,28.63637]
[1778629511392,35.87,80484.92,0.0,0.64646,0.00013,28.63736]
[1778629511490,35.87,80485.31,0.0,0.64651,0.00013,28.63597]
[1778629517349,35.87,80487.83,0.0,0.64685,0.00013,28.62706]
[1778629519284,35.87,80487.84,0.0,0.64685,0.00013,28.62703]
[1778629519633,35.87,80487.84,0.0,0.64685,0.00013,28.62703]
[1778629519983,35.87,80487.84,0.0,0.64685,0.00013,28.62703]
[1778629520084,35.87,80488.08,0.0,0.64688,0.00013,28.62619]
[1778629523958,35.87,80489.03,0.0,0.64701,0.00013,28.62285]
[1778629524009,35.87,80488.92,0.0,0.64699,0.00013,28.62325]
[1778629525889,35.87,80490.6,0.0,0.64722,0.00013,28.61729]
[1778629525990,35.87,80491.36,0.0,0.64732,0.00013,28.6146]
[1778629528286,35.87,80491.39,0.0,0.64732,0.00013,28.61453]
[1778629528563,35.87,80491.39,0.0,0.64732,0.00013,28.61453]
[1778629528568,35.87,80496.43,0.0,0.648,0.00013,28.59656]
[1778629529436,35.88,80502.09,0.0,0.64876,0.00013,28.57631]
[1778629530443,35.88,80508.36,0.0,0.6496,0.00013,28.55376]
[1778629535478,35.88,80510.8,0.0,0.64994,0.00013,28.5416]
[1778629540514,35.87,80514.8,0.0,0.65048,0.00013,28.52673]
[1778629545548,35.87,80516.54,0.0,0.65073,0.00013,28.5201]
[1778629550583,35.87,80511.57,0.0,0.65006,0.00013,28.53804]
[1778629555618,35.87,80509.53,0.0,0.64978,0.00013,28.54581]
[1778629560654,35.88,80508.84,0.0,0.64967,0.00013,28.54866]
[1778629565689,35.88,80508.4,0.0,0.6496,0.00013,28.55059]
[1778629570724,35.88,80503.56,0.0,0.64894,0.00013,28.56836]
[1778629575759,35.88,80502.8,0.0,0.64883,0.00013,28.57133]
[1778629577773,35.88,80497.09,0.0,0.64806,0.00013,28.59189]
[1778629579003,35.88,80497.09,0.0,0.64806,0.00013,28.59189]
[1778629581934,35.89,80493.76,0.0,0.64762,0.00013,28.60385]
[1778629583713,35.89,80492.88,0.0,0.6475,0.00013,28.60702]
[1778629584038,35.89,80492.88,0.0,0.6475,0.00013,28.60702]
[1778629584081,35.89,80492.88,0.0,0.6475,0.00013,28.60702]
[1778629584158,35.89,80492.88,0.0,0.6475,0.00013,28.60702]
[1778629584161,35.89,80491.84,0.0,0.64736,0.00013,28.61073]
[1778629585064,35.89,80481.0,0.0,0.6459,0.00013,28.64913]
[1778629592078,35.89,80480.73,0.0,0.64586,0.00013,28.65]
[1778629593469,35.88,80481.66,0.0,0.646,0.00013,28.64331]
[1778629594025,35.88,80481.66,0.0,0.646,0.00013,28.64331]
[1778629594127,35.88,80487.85,0.0,0.64684,0.00013,28.6214]
[1778629600942,35.88,80487.39,0.0,0.64678,0.00013,28.62303]
[1778629602591,35.88,80486.62,0.0,0.64667,0.00013,28.62576]
[1778629602738,35.88,80486.62,0.0,0.64667,0.00013,28.62576]
[1778629602956,35.88,80479.63,0.0,0.64573,0.00013,28.65043]
[1778629604078,35.88,80479.63,0.0,0.64573,0.00013,28.65043]
[1778629604092,35.88,80479.63,0.0,0.64573,0.00013,28.65043]
[1778629604119,35.88,80476.39,0.0,0.6453,0.00013,28.6618]
[1778629611012,35.88,80470.97,0.0,0.64458,0.00013,28.68049]
[1778629613023,35.88,80470.91,0.0,0.64457,0.00013,28.68065]
[1778629613124,35.88,80470.91,0.0,0.64457,0.00013,28.68061]
[1778629614603,35.88,80470.91,0.0,0.64457,0.00013,28.68061]
[1778629615043,35.88,80469.62,0.0,0.6444,0.00013,28.68501]
[1778629619070,35.88,80459.54,0.0,0.64304,0.00014,28.71993]
[1778629620519,35.88,80459.89,0.0,0.64309,0.00014,28.71878]
[1778629624105,35.88,80453.56,0.0,0.64223,0.00014,28.74082]
[1778629629140,35.88,80453.09,0.0,0.64215,0.00014,28.74265]
[1778629634311,35.89,80449.54,0.0,0.64167,0.00014,28.75496]
[1778629640100,35.89,80450.7,0.0,0.64182,0.00014,28.75117]
[1778629642231,35.89,80444.96,0.0,0.64104,0.00014,28.7709]
[1778629642758,35.89,80444.96,0.0,0.64104,0.00014,28.7709]
[1778629648274,35.89,80441.01,0.0,0.64049,0.00014,28.78456]
[1778629651236,35.89,80442.04,0.0,0.64063,0.00014,28.78112]
[1778629651295,35.89,80442.07,0.0,0.64065,0.00014,28.77777]
[1778629652519,35.89,80441.66,0.0,0.64059,0.00014,28.77917]
[1778629653309,35.89,80446.62,0.0,0.64126,0.00014,28.76231]
[1778629655323,35.89,80457.16,0.0,0.64268,0.00014,28.72626]
[1778629656330,35.89,80462.16,0.0,0.64336,0.00013,28.70905]
[1778629661365,35.9,80463.58,0.0,0.64354,0.00013,28.70448]
[1778629664386,35.9,80457.95,0.0,0.64277,0.00014,28.72415]
[1778629669082,35.9,80456.15,0.0,0.64252,0.00014,28.73037]
[1778629669166,35.9,80456.0,0.0,0.6425,0.00014,28.73095]
[1778629672442,35.9,80451.03,0.0,0.64182,0.00014,28.74814]
[1778629675463,35.9,80446.0,0.0,0.64114,0.00014,28.76542]
[1778629679559,35.9,80442.65,0.0,0.64069,0.00014,28.77688]
[1778629680570,35.9,80440.41,0.0,0.64038,0.00014,28.78452]
[1778629680680,35.9,80440.41,0.0,0.64038,0.00014,28.78452]
[1778629681117,35.9,80440.41,0.0,0.64038,0.00014,28.78452]
[1778629682090,35.9,80439.98,0.0,0.64032,0.00014,28.78598]
[1778629682184,35.91,80434.17,0.0,0.63954,0.00014,28.8056]
[1778629686540,35.91,80440.77,0.0,0.64043,0.00014,28.78332]
[1778629691575,35.91,80439.81,0.0,0.6403,0.00014,28.78664]
[1778629696710,35.91,80438.25,0.0,0.64008,0.00014,28.79194]
[1778629696811,35.91,80438.14,0.0,0.64007,0.00014,28.79231]
[1778629703333,35.91,80437.7,0.0,0.64,0.00014,28.79402]
[1778629704666,35.91,80430.38,0.0,0.639,0.00014,28.81887]
[1778629708916,35.91,80427.7,0.0,0.63863,0.00014,28.8281]
[1778629709069,35.91,80427.09,0.0,0.63854,0.00014,28.83024]
[1778629715022,35.91,80425.28,0.0,0.63832,0.00014,28.83281]
[1778629720778,35.91,80425.78,0.0,0.63839,0.00014,28.83096]
[1778629726820,35.91,80425.66,0.0,0.63838,0.00014,28.83122]
[1778629731855,35.91,80425.78,0.0,0.6384,0.00014,28.83071]
[1778629734703,35.91,80425.78,0.0,0.6384,0.00014,28.83071]
[1778629735984,35.91,80429.11,0.0,0.63885,0.00014,28.81952]
[1778629736086,35.91,80433.25,0.0,0.63941,0.00014,28.80561]
[1778629740379,35.91,80433.6,0.0,0.63945,0.00014,28.80463]
[1778629741216,35.91,80434.29,0.0,0.63955,0.00014,28.80237]
[1778629746961,35.92,80435.85,0.0,0.63974,0.00014,28.79753]
[1778629748132,35.92,80435.85,0.0,0.63974,0.00014,28.79753]
[1778629748975,35.92,80452.97,0.0,0.64205,0.00014,28.73945]
[1778629749567,35.92,80452.97,0.0,0.64205,0.00014,28.73945]
[1778629750016,35.92,80452.97,0.0,0.64205,0.00014,28.73945]
[1778629750111,35.92,80454.91,0.0,0.64231,0.00014,28.73284]
[1778629755017,35.92,80464.79,0.0,0.64364,0.00013,28.69897]
[1778629760052,35.92,80464.7,0.0,0.64363,0.00013,28.6993]
[1778629765087,35.92,80464.67,0.0,0.64362,0.00013,28.69941]
[1778629770122,35.92,80464.94,0.0,0.64366,0.00013,28.69847]
[1778629773828,35.92,80465.09,0.0,0.64369,0.00013,28.69459]
[1778629779185,35.92,80466.92,0.0,0.64394,0.00013,28.68825]
[1778629784220,35.92,80467.05,0.0,0.64396,0.00013,28.68782]
[1778629784816,35.92,80467.05,0.0,0.64396,0.00013,28.68782]
[1778629785227,35.92,80467.62,0.0,0.64403,0.00013,28.68584]
[1778629786657,35.92,80468.5,0.0,0.64415,0.00013,28.68279]
[1778629787141,35.92,80468.5,0.0,0.64415,0.00013,28.68279]
[1778629787241,35.92,80468.41,0.0,0.64414,0.00013,28.68311]
[1778629794290,35.92,80468.16,0.0,0.64411,0.00013,28.68371]
[1778629797021,35.92,80468.56,0.0,0.64417,0.00013,28.68234]
[1778629797311,35.92,80468.93,0.0,0.64422,0.00013,28.68107]
[1778629802346,35.92,80469.17,0.0,0.64425,0.00013,28.68031]
[1778629803204,35.92,80469.17,0.0,0.64425,0.00013,28.68031]
[1778629803349,35.92,80469.17,0.0,0.64425,0.00013,28.68031]
[1778629803850,35.92,80472.62,0.0,0.64471,0.00013,28.6683]
[1778629808356,35.92,80478.15,0.0,0.64546,0.00013,28.64883]
[1778629808857,35.92,80478.16,0.0,0.64546,0.00013,28.64874]
[1778629810861,35.92,80477.96,0.0,0.64544,0.00013,28.64939]
[1778629816444,35.91,80479.07,0.0,0.64559,0.00013,28.64534]
[1778629821480,35.91,80481.62,0.0,0.64594,0.00013,28.63627]
[1778629821940,35.91,80481.62,0.0,0.64594,0.00013,28.63627]
[1778629827540,35.91,80481.82,0.0,0.64597,0.00013,28.63549]
[1778629832562,35.91,80482.0,0.0,0.64601,0.00013,28.63144]
[1778629834743,35.91,80481.83,0.0,0.64599,0.00013,28.63202]
[1778629834888,35.91,80481.83,0.0,0.64599,0.00013,28.63202]
[1778629840264,35.91,80478.51,0.0,0.64554,0.00013,28.64361]
[1778629840299,35.91,80473.48,0.0,0.64487,0.00013,28.66121]
[1778629844229,35.91,80470.7,0.0,0.64449,0.00013,28.67085]
[1778629845762,35.91,80464.11,0.0,0.64361,0.00013,28.69363]
[1778629847637,35.91,80459.94,0.0,0.64305,0.00013,28.708]
[1778629852702,35.91,80460.65,0.0,0.64314,0.00013,28.70562]
[1778629857737,35.91,80460.59,0.0,0.64312,0.00013,28.70616]
[1778629862772,35.92,80464.74,0.0,0.64367,0.00013,28.69212]
[1778629866800,35.92,80470.32,0.0,0.64441,0.00013,28.67297]
[1778629871835,35.92,80471.28,0.0,0.64455,0.00013,28.66937]
[1778629876870,35.91,80470.61,0.0,0.64447,0.00013,28.67144]
[1778629879891,35.91,80465.63,0.0,0.64381,0.00013,28.68858]
[1778629884926,35.91,80464.85,0.0,0.64371,0.00013,28.69095]
[1778629892987,35.91,80464.99,0.0,0.64375,0.00013,28.68701]
[1778629899030,35.9,80466.18,0.0,0.64392,0.00013,28.6825]
[1778629903059,35.9,80459.45,0.0,0.64302,0.00014,28.70564]
[1778629908093,35.9,80458.26,0.0,0.64286,0.00014,28.70981]
[1778629913128,35.9,80459.92,0.0,0.64308,0.00014,28.70415]
[1778629918163,35.9,80460.91,0.0,0.64321,0.00013,28.7008]
[1778629923198,35.9,80459.92,0.0,0.64307,0.00014,28.7043]
[1778629928233,35.9,80460.69,0.0,0.64317,0.00013,28.70171]
[1778629936289,35.91,80460.04,0.0,0.64308,0.00013,28.70408]
[1778629938988,35.91,80459.45,0.0,0.643,0.00014,28.70614]
[1778629939310,35.91,80452.06,0.0,0.642,0.00014,28.73157]
[1778629943338,35.91,80447.33,0.0,0.64136,0.00014,28.74788]
[1778629948374,35.91,80448.3,0.0,0.64148,0.00014,28.74472]
[1778629951549,35.91,80448.23,0.0,0.64147,0.00014,28.745]
[1778629952406,35.91,80454.46,0.0,0.64232,0.00014,28.72042]
[1778629957441,35.91,80457.54,0.0,0.64273,0.00014,28.7101]
[1778629962509,35.92,80458.67,0.0,0.64287,0.00013,28.70647]
[1778629967544,35.92,80459.39,0.0,0.64296,0.00013,28.70424]
[1778629972579,35.92,80460.06,0.0,0.64304,0.00013,28.70218]
[1778629977614,35.92,80460.14,0.0,0.64305,0.00013,28.70215]
[1778629978121,35.92,80460.14,0.0,0.64305,0.00013,28.70215]
[1778629978621,35.92,80465.32,0.0,0.64374,0.00013,28.68428]
[1778629979490,35.92,80465.32,0.0,0.64374,0.00013,28.68428]
[1778629979628,35.92,80470.34,0.0,0.64442,0.00013,28.66676]
[1778629982699,35.92,80472.03,0.0,0.64466,0.00013,28.66067]
[1778629982702,35.92,80472.03,0.0,0.64466,0.00013,28.66067]
[1778629988982,35.92,80474.0,0.0,0.64493,0.00013,28.6535]
[1778629989716,35.92,80474.22,0.0,0.64497,0.00013,28.65263]
[1778629990989,35.92,80473.87,0.0,0.64492,0.00013,28.65385]
[1778629991708,35.92,80473.91,0.0,0.64493,0.00013,28.65361]
[1778629996747,35.91,80474.67,0.0,0.64504,0.00013,28.65071]
[1778629998760,35.91,80474.67,0.0,0.64504,0.00013,28.65071]
[1778630003796,35.91,80474.83,0.0,0.64507,0.00013,28.64985]
[1778630008829,35.91,80475.11,0.0,0.64511,0.00013,28.64875]
[1778630014873,35.91,80478.89,0.0,0.64564,0.00013,28.63184]
[1778630019908,35.91,80482.68,0.0,0.64616,0.00013,28.61835]
[1778630024943,35.9,80483.69,0.0,0.6463,0.00013,28.61468]
[1778630027634,35.9,80483.7,0.0,0.6463,0.00013,28.61462]
[1778630027964,35.9,80486.06,0.0,0.64662,0.00013,28.60625]
[1778630029135,35.9,80486.06,0.0,0.64662,0.00013,28.60625]
[1778630029135,35.9,80486.06,0.0,0.64662,0.00013,28.60625]
[1778630029200,35.9,80487.41,0.0,0.6468,0.00013,28.60146]
[1778630035013,35.9,80488.01,0.0,0.64688,0.00013,28.59928]
[1778630039075,35.9,80487.81,0.0,0.64686,0.00013,28.59997]
[1778630040250,35.9,80488.46,0.0,0.64695,0.00013,28.59765]
[1778630040514,35.9,80488.46,0.0,0.64695,0.00013,28.59765]
[1778630040708,35.9,80488.06,0.0,0.64689,0.00013,28.59906]
[1778630041632,35.9,80478.52,0.0,0.64561,0.00013,28.63273]
[1778630042062,35.9,80471.18,0.0,0.64462,0.00013,28.65841]
[1778630043944,35.9,80470.2,0.0,0.64449,0.00013,28.66177]
[1778630049826,35.9,80470.49,0.0,0.64454,0.00013,28.66047]
[1778630053192,35.9,80469.99,0.0,0.64448,0.00013,28.66198]
[1778630059181,35.89,80470.45,0.0,0.64456,0.00013,28.65996]
[1778630062984,35.89,80470.52,0.0,0.64457,0.00013,28.65965]
[1778630063201,35.89,80470.52,0.0,0.64457,0.00013,28.65965]
[1778630070258,35.89,80473.17,0.0,0.64495,0.00013,28.64979]
[1778630075293,35.88,80473.67,0.0,0.64503,0.00013,28.64459]
[1778630078314,35.88,80473.41,0.0,0.645,0.00013,28.64533]
[1778630080328,35.88,80473.42,0.0,0.64501,0.00013,28.64518]
[1778630085363,35.88,80473.55,0.0,0.64504,0.00013,28.64444]
[1778630087057,35.88,80473.15,0.0,0.64498,0.00013,28.64578]
[1778630087174,35.88,80473.15,0.0,0.64498,0.00013,28.64578]
[1778630093419,35.87,80473.38,0.0,0.64503,0.00013,28.64457]
[1778630100909,35.87,80472.4,0.0,0.6449,0.00013,28.64796]
[1778630100971,35.87,80472.4,0.0,0.6449,0.00013,28.64796]
[1778630103272,35.87,80466.94,0.0,0.64416,0.00013,28.66702]
[1778630108170,35.87,80465.63,0.0,0.64399,0.00014,28.67151]
[1778630113559,35.88,80461.11,0.0,0.64337,0.00014,28.68745]
[1778630118594,35.88,80461.49,0.0,0.64341,0.00014,28.68641]
[1778630123629,35.88,80461.81,0.0,0.64344,0.00014,28.68558]
[1778630128664,35.88,80461.58,0.0,0.6434,0.00014,28.68665]
[1778630133701,35.89,80461.01,0.0,0.64333,0.00014,28.68554]
[1778630136722,35.89,80454.58,0.0,0.64245,0.00014,28.70788]
[1778630142764,35.89,80454.93,0.0,0.64249,0.00014,28.70692]
[1778630147800,35.89,80455.2,0.0,0.64252,0.00014,28.7062]
[1778630155856,35.9,80454.79,0.0,0.64245,0.00014,28.70795]
[1778630160891,35.9,80455.32,0.0,0.64252,0.00014,28.70635]
[1778630165926,35.9,80455.27,0.0,0.6425,0.00014,28.70675]
[1778630177650,35.9,80454.96,0.0,0.64246,0.00014,28.70796]
[1778630177751,35.91,80456.99,0.0,0.64272,0.00014,28.70139]
[1778630180743,35.91,80457.65,0.0,0.6428,0.00014,28.69917]
[1778630180844,35.91,80457.34,0.0,0.64276,0.00014,28.70035]
[1778630186066,35.91,80454.69,0.0,0.64239,0.00014,28.70972]
[1778630191101,35.91,80454.39,0.0,0.64235,0.00014,28.70767]
[1778630198532,35.92,80454.04,0.0,0.6423,0.00014,28.709]
[1778630200164,35.92,80462.0,0.0,0.64337,0.00013,28.68182]
[1778630205199,35.92,80461.12,0.0,0.64324,0.00013,28.68514]
[1778630210698,35.92,80462.25,0.0,0.64339,0.00013,28.68139]
[1778630210760,35.92,80462.24,0.0,0.64338,0.00013,28.68153]
[1778630215813,35.92,80465.0,0.0,0.64376,0.00013,28.67164]
[1778630215914,35.92,80465.03,0.0,0.64377,0.00013,28.67146]
[1778630216276,35.92,80465.03,0.0,0.64377,0.00013,28.67146]
[1778630216378,35.92,80465.03,0.0,0.64377,0.00013,28.67138]
[1778630220519,35.92,80466.17,0.0,0.64394,0.00013,28.6672]
[1778630220620,35.92,80466.71,0.0,0.64401,0.00013,28.66525]
[1778630221140,35.92,80466.71,0.0,0.64401,0.00013,28.66525]
[1778630221311,35.92,80467.9,0.0,0.64417,0.00013,28.66104]
[1778630222213,35.92,80467.9,0.0,0.64417,0.00013,28.66104]
[1778630223040,35.91,80468.02,0.0,0.64419,0.00013,28.66055]
[1778630223716,35.91,80468.02,0.0,0.64419,0.00013,28.66055]
[1778630229478,35.91,80469.94,0.0,0.64447,0.00013,28.65345]
[1778630231105,35.91,80470.73,0.0,0.64458,0.00013,28.65057]
[1778630236417,35.91,80471.13,0.0,0.64464,0.00013,28.64881]
[1778630241452,35.9,80472.02,0.0,0.64477,0.00013,28.6454]
[1778630249722,35.9,80472.0,0.0,0.64478,0.00013,28.64535]
[1778630251522,35.9,80477.23,0.0,0.64551,0.00013,28.62319]
[1778630252529,35.9,80482.98,0.0,0.64629,0.00013,28.60289]
[1778630257749,35.89,80483.94,0.0,0.64642,0.00013,28.59938]
[1778630264613,35.89,80484.75,0.0,0.64654,0.00013,28.59629]
[1778630269648,35.89,80485.75,0.0,0.64668,0.00013,28.59262]
[1778630270408,35.89,80485.75,0.0,0.64668,0.00013,28.59262]
[1778630271459,35.89,80485.75,0.0,0.64668,0.00013,28.5926]
[1778630272463,35.89,80486.28,0.0,0.64675,0.00013,28.5907]
[1778630273969,35.89,80486.92,0.0,0.64684,0.00013,28.5884]
[1778630276697,35.89,80492.67,0.0,0.64761,0.00013,28.56789]
[1778630281733,35.89,80493.18,0.0,0.64768,0.00013,28.56606]
[1778630282767,35.89,80493.18,0.0,0.64768,0.00013,28.56606]
[1778630288783,35.89,80496.51,0.0,0.64813,0.00013,28.5542]
[1778630293818,35.89,80497.16,0.0,0.64821,0.00013,28.55195]
[1778630298853,35.89,80498.08,0.0,0.64833,0.00013,28.54873]
[1778630299968,35.89,80498.08,0.0,0.64833,0.00013,28.54873]
[1778630305902,35.89,80498.25,0.0,0.64835,0.00013,28.54824]
[1778630310937,35.89,80499.27,0.0,0.64849,0.00013,28.54469]
[1778630315973,35.9,80502.51,0.0,0.64893,0.00013,28.52982]
[1778630321008,35.9,80502.77,0.0,0.64896,0.00013,28.52904]
[1778630325040,35.9,80502.92,0.0,0.64898,0.00013,28.52859]
[1778630325036,35.9,80498.28,0.0,0.64835,0.00013,28.54527]
[1778630325513,35.9,80498.28,0.0,0.64835,0.00013,28.54527]
[1778630326043,35.9,80492.1,0.0,0.64752,0.00013,28.56736]
[1778630336126,35.9,80490.17,0.0,0.64726,0.00013,28.57419]
[1778630341161,35.9,80490.77,0.0,0.64734,0.00013,28.57202]
[1778630348210,35.9,80491.14,0.0,0.6474,0.00013,28.57067]
[1778630355259,35.9,80490.05,0.0,0.64725,0.00013,28.5745]
[1778630361086,35.9,80490.05,0.0,0.64725,0.00013,28.5745]
[1778630361584,35.9,80492.56,0.0,0.64759,0.00013,28.56553]
[1778630363585,35.9,80493.39,0.0,0.6477,0.00013,28.56257]
[1778630364092,35.9,80493.39,0.0,0.6477,0.00013,28.56257]
[1778630373385,35.9,80491.3,0.0,0.64743,0.00013,28.56663]
[1778630378420,35.9,80490.78,0.0,0.64737,0.00013,28.56845]
[1778630384462,35.89,80490.53,0.0,0.64733,0.00013,28.56929]
[1778630389497,35.89,80490.24,0.0,0.6473,0.00013,28.57028]
[1778630394532,35.89,80490.26,0.0,0.6473,0.00013,28.57015]
[1778630400779,35.89,80489.67,0.0,0.64722,0.00013,28.57218]
[1778630405141,35.89,80489.76,0.0,0.64724,0.00013,28.57182]
[1778630405141,35.89,80489.76,0.0,0.64724,0.00013,28.57182]
[1778630405961,35.89,80488.55,0.0,0.64707,0.00013,28.57611]
[1778630411152,35.89,80493.81,0.0,0.64778,0.00013,28.55737]
[1778630412033,35.89,80493.83,0.0,0.64778,0.00013,28.55731]
[1778630416559,35.89,80490.33,0.0,0.64731,0.00013,28.56976]
[1778630416579,35.89,80490.33,0.0,0.64731,0.00013,28.56976]
[1778630416598,35.89,80490.33,0.0,0.64731,0.00013,28.56976]
[1778630416658,35.89,80490.33,0.0,0.64731,0.00013,28.56976]
[1778630420714,35.89,80501.11,0.0,0.64877,0.00013,28.5311]
[1778630422728,35.89,80507.08,0.0,0.64958,0.00013,28.50936]
[1778630425316,35.89,80510.22,0.0,0.65001,0.00013,28.4978]
[1778630425750,35.89,80511.88,0.0,0.65023,0.00013,28.49169]
[1778630426192,35.89,80511.88,0.0,0.65023,0.00013,28.49169]
[1778630426310,35.89,80511.88,0.0,0.65023,0.00013,28.49169]
[1778630426758,35.89,80517.34,0.0,0.65097,0.00013,28.47174]
[1778630429779,35.89,80508.01,0.0,0.64972,0.00013,28.50555]
[1778630434814,35.89,80506.9,0.0,0.64957,0.00013,28.50646]
[1778630439849,35.89,80508.5,0.0,0.64978,0.00013,28.50093]
[1778630440856,35.89,80514.51,0.0,0.65058,0.00013,28.47919]
[1778630442870,35.89,80519.17,0.0,0.6512,0.00013,28.46237]
[1778630444884,35.89,80513.96,0.0,0.6505,0.00013,28.48152]
[1778630449919,35.9,80511.45,0.0,0.65015,0.00013,28.49096]
[1778630454955,35.9,80514.04,0.0,0.6505,0.00013,28.48143]
[1778630459990,35.89,80513.89,0.0,0.6505,0.00013,28.48155]
[1778630465025,35.89,80513.79,0.0,0.6505,0.00013,28.4815]
[1778630470060,35.88,80513.77,0.0,0.65051,0.00013,28.48116]
[1778630474088,35.88,80519.58,0.0,0.6513,0.00013,28.45965]
[1778630479123,35.88,80520.14,0.0,0.65138,0.00013,28.45726]
[1778630484161,35.87,80520.7,0.0,0.65147,0.00013,28.45488]
[1778630490207,35.87,80520.97,0.0,0.65152,0.00013,28.45353]
[1778630494235,35.87,80516.58,0.0,0.65095,0.00013,28.46593]
[1778630499270,35.87,80516.43,0.0,0.65094,0.00013,28.46613]
[1778630500277,35.87,80510.41,0.0,0.65014,0.00013,28.48796]
[1778630505312,35.86,80509.03,0.0,0.64997,0.00013,28.49254]
[1778630506280,35.86,80509.03,0.0,0.64997,0.00013,28.49254]
[1778630506418,35.86,80509.03,0.0,0.64997,0.00013,28.49254]
[1778630506780,35.86,80509.03,0.0,0.64997,0.00013,28.49254]
[1778630506849,35.86,80500.7,0.0,0.64885,0.00013,28.5226]
[1778630511287,35.86,80497.05,0.0,0.64836,0.00013,28.53582]
[1778630516308,35.86,80494.59,0.0,0.64802,0.00013,28.54475]
[1778630520085,35.86,80492.97,0.0,0.6478,0.00013,28.55064]
[1778630520158,35.86,80492.97,0.0,0.6478,0.00013,28.55064]
[1778630521059,35.86,80491.28,0.0,0.64757,0.00013,28.55671]
[1778630521160,35.86,80484.87,0.0,0.64671,0.00013,28.57951]
[1778630521517,35.86,80484.87,0.0,0.64671,0.00013,28.57951]
[1778630521601,35.86,80479.09,0.0,0.64593,0.00013,28.59995]
[1778630522851,35.86,80479.09,0.0,0.64593,0.00013,28.59995]
[1778630523048,35.86,80479.09,0.0,0.64593,0.00013,28.59995]
[1778630523243,35.86,80479.09,0.0,0.64593,0.00013,28.59995]
[1778630523076,35.86,80469.8,0.0,0.64467,0.00014,28.63264]
[1778630524179,35.87,80457.43,0.0,0.643,0.00014,28.67573]
[1778630524456,35.87,80445.61,0.0,0.64139,0.00014,28.7164]
[1778630528708,35.87,80444.25,0.0,0.6412,0.00014,28.72122]
[1778630528967,35.87,80444.25,0.0,0.6412,0.00014,28.72122]
[1778630529311,35.87,80440.68,0.0,0.64072,0.00014,28.73344]
[1778630531264,35.87,80444.47,0.0,0.64123,0.00014,28.72061]
[1778630531728,35.87,80446.91,0.0,0.64156,0.00014,28.71233]
[1778630531845,35.87,80446.91,0.0,0.64156,0.00014,28.71233]
[1778630532379,35.87,80445.26,0.0,0.64133,0.00014,28.71802]
[1778630532855,35.87,80445.26,0.0,0.64133,0.00014,28.71802]
[1778630533964,35.87,80447.9,0.0,0.64169,0.00014,28.70905]
[1778630534000,35.87,80447.9,0.0,0.64169,0.00014,28.70905]
[1778630534100,35.87,80455.79,0.0,0.64275,0.00014,28.68199]
[1778630535497,35.87,80458.53,0.0,0.64312,0.00014,28.67259]
[1778630537548,35.87,80467.79,0.0,0.64437,0.00014,28.64037]
[1778630542583,35.87,80465.72,0.0,0.6441,0.00014,28.64734]
[1778630545251,35.87,80467.26,0.0,0.64431,0.00014,28.64192]
[1778630547184,35.87,80466.17,0.0,0.64417,0.00014,28.64563]
[1778630547283,35.87,80459.72,0.0,0.6433,0.00014,28.66798]
[1778630547618,35.87,80452.75,0.0,0.64235,0.00014,28.6921]
[1778630548625,35.87,80445.58,0.0,0.64138,0.00014,28.71672]
[1778630551493,35.87,80443.58,0.0,0.64111,0.00014,28.72366]
[1778630557467,35.87,80442.96,0.0,0.64102,0.00014,28.72275]
[1778630558160,35.87,80442.96,0.0,0.64102,0.00014,28.72275]
[1778630563110,35.88,80441.26,0.0,0.64078,0.00014,28.72891]
[1778630564254,35.88,80439.15,0.0,0.64049,0.00014,28.73615]
[1778630565924,35.88,80443.3,0.0,0.64105,0.00014,28.7222]
[1778630565963,35.88,80443.3,0.0,0.64105,0.00014,28.7222]
[1778630567898,35.88,80447.76,0.0,0.64165,0.00014,28.7071]
[1778630571134,35.88,80449.32,0.0,0.64185,0.00014,28.70189]
[1778630572794,35.88,80442.14,0.0,0.64088,0.00014,28.72654]
[1778630578838,35.89,80437.6,0.0,0.64024,0.00014,28.7424]
[1778630581082,35.89,80437.79,0.0,0.64027,0.00014,28.74185]
[1778630581149,35.89,80437.06,0.0,0.64016,0.00014,28.74441]
[1778630583031,35.89,80432.53,0.0,0.63955,0.00014,28.7597]
[1778630583132,35.89,80432.98,0.0,0.63961,0.00014,28.75818]
[1778630583705,35.89,80432.98,0.0,0.63961,0.00014,28.75818]
[1778630583873,35.89,80433.74,0.0,0.63971,0.00014,28.75572]
[1778630585015,35.89,80433.74,0.0,0.63971,0.00014,28.75572]
[1778630585113,35.89,80433.38,0.0,0.63966,0.00014,28.75693]
[1778630586650,35.89,80434.06,0.0,0.63975,0.00014,28.75474]
[1778630586671,35.89,80434.06,0.0,0.63975,0.00014,28.75474]
[1778630586894,35.89,80431.89,0.0,0.63945,0.00014,28.76216]
[1778630587592,35.89,80431.89,0.0,0.63945,0.00014,28.76216]
[1778630591386,35.89,80427.4,0.0,0.63884,0.00014,28.77717]
[1778630592407,35.89,80426.91,0.0,0.63878,0.00014,28.77879]
[1778630592533,35.89,80426.91,0.0,0.63878,0.00014,28.77879]
[1778630592937,35.89,80419.79,0.0,0.63781,0.00014,28.80253]
[1778630594175,35.89,80419.79,0.0,0.63781,0.00014,28.80253]
[1778630594276,35.89,80416.25,0.0,0.63733,0.00014,28.81424]
[1778630595654,35.89,80420.18,0.0,0.63787,0.00014,28.80115]
[1778630596014,35.89,80420.18,0.0,0.63787,0.00014,28.80115]
[1778630596303,35.89,80420.18,0.0,0.63787,0.00014,28.80115]
[1778630596115,35.89,80420.39,0.0,0.6379,0.00014,28.80041]
[1778630596964,35.89,80419.81,0.0,0.63782,0.00014,28.8023]
[1778630601002,35.89,80419.92,0.0,0.63784,0.00014,28.80182]
[1778630601057,35.89,80420.68,0.0,0.63794,0.00014,28.79925]
[1778630604017,35.89,80415.31,0.0,0.63722,0.00014,28.81696]
[1778630605430,35.89,80415.02,0.0,0.63718,0.00014,28.81787]
[1778630606031,35.89,80414.87,0.0,0.63716,0.00014,28.81833]
[1778630606436,35.89,80414.87,0.0,0.63716,0.00014,28.81833]
[1778630607038,35.89,80414.17,0.0,0.63707,0.00014,28.82062]
[1778630608731,35.89,80414.24,0.0,0.63708,0.00014,28.82035]
[1778630609052,35.89,80413.08,0.0,0.63692,0.00014,28.82415]
[1778630613081,35.88,80421.75,0.0,0.63812,0.00014,28.79188]
[1778630613474,35.88,80421.75,0.0,0.63812,0.00014,28.79188]
[1778630614088,35.88,80421.77,0.0,0.63812,0.00014,28.79178]
[1778630614790,35.88,80421.77,0.0,0.63812,0.00014,28.79178]
[1778630615095,35.88,80421.03,0.0,0.63802,0.00014,28.79421]
[1778630620130,35.88,80416.98,0.0,0.63748,0.00014,28.80747]
[1778630623151,35.88,80411.49,0.0,0.63674,0.00014,28.82553]
[1778630628186,35.88,80408.26,0.0,0.63631,0.00014,28.83595]
[1778630632214,35.88,80413.61,0.0,0.63704,0.00014,28.81812]
[1778630635343,35.87,80414.09,0.0,0.63711,0.00014,28.81642]
[1778630635716,35.87,80414.22,0.0,0.63713,0.00014,28.81594]
[1778630636234,35.87,80414.22,0.0,0.63713,0.00014,28.81594]
[1778630636242,35.87,80405.99,0.0,0.63601,0.00014,28.84306]
[1778630639263,35.87,80415.16,0.0,0.63726,0.00014,28.8128]
[1778630640230,35.87,80415.16,0.0,0.63726,0.00014,28.8128]
[1778630640270,35.87,80415.58,0.0,0.63732,0.00014,28.81136]
[1778630645305,35.87,80418.88,0.0,0.63778,0.00014,28.80016]
[1778630648079,35.87,80419.37,0.0,0.63785,0.00014,28.79845]
[1778630648326,35.87,80420.28,0.0,0.63797,0.00014,28.79538]
[1778630653361,35.88,80418.65,0.0,0.63772,0.00014,28.80164]
[1778630655825,35.88,80418.4,0.0,0.63767,0.00014,28.80282]
[1778630656382,35.88,80415.98,0.0,0.63734,0.00014,28.81102]
[1778630659352,35.88,80417.75,0.0,0.63758,0.00014,28.80507]
[1778630659403,35.88,80419.99,0.0,0.63789,0.00014,28.79758]
[1778630664438,35.89,80418.24,0.0,0.63762,0.00014,28.80426]
[1778630666452,35.9,80423.06,0.0,0.63826,0.00014,28.78858]
[1778630670551,35.9,80423.08,0.0,0.63824,0.00014,28.789]
[1778630671064,35.9,80423.08,0.0,0.63824,0.00014,28.789]
[1778630671747,35.9,80422.87,0.0,0.63822,0.00014,28.78667]
[1778630671753,35.91,80422.41,0.0,0.63815,0.00014,28.78837]
[1778630673132,35.91,80422.41,0.0,0.63815,0.00014,28.78837]
[1778630673139,35.91,80422.79,0.0,0.6382,0.00014,28.78706]
[1778630678536,35.92,80424.43,0.0,0.63839,0.00014,28.78239]
[1778630684005,35.92,80425.94,0.0,0.63858,0.00014,28.77795]
[1778630684185,35.92,80425.94,0.0,0.63858,0.00014,28.77795]
[1778630684208,35.92,80433.42,0.0,0.63958,0.00014,28.75317]
[1778630684886,35.92,80433.42,0.0,0.63958,0.00014,28.75317]
[1778630684984,35.92,80435.55,0.0,0.63987,0.00014,28.74597]
[1778630690625,35.93,80437.15,0.0,0.64007,0.00014,28.74116]
[1778630692711,35.93,80436.59,0.0,0.63999,0.00014,28.74314]
[1778630693646,35.93,80443.52,0.0,0.64092,0.00014,28.71985]
[1778630696564,35.94,80446.69,0.0,0.64134,0.00014,28.70917]
[1778630697442,35.94,80446.69,0.0,0.64134,0.00014,28.70917]
[1778630697790,35.94,80447.29,0.0,0.64142,0.00014,28.70717]
[1778630698057,35.94,80447.29,0.0,0.64142,0.00014,28.70717]
[1778630698206,35.94,80447.29,0.0,0.64142,0.00014,28.70717]
[1778630699070,35.94,80447.92,0.0,0.64151,0.00014,28.70507]
[1778630699450,35.94,80447.92,0.0,0.64151,0.00014,28.70507]
[1778630699688,35.94,80453.96,0.0,0.64232,0.00014,28.68447]
[1778630701707,35.94,80454.03,0.0,0.64233,0.00014,28.68427]
[1778630708751,35.94,80454.33,0.0,0.64236,0.00014,28.68356]
[1778630712960,35.94,80456.25,0.0,0.64261,0.00014,28.67709]
[1778630712983,35.94,80456.25,0.0,0.64261,0.00014,28.67709]
[1778630713977,35.94,80456.25,0.0,0.64261,0.00014,28.67713]
[1778630717815,35.94,80467.88,0.0,0.64417,0.00013,28.63718]
[1778630721269,35.94,80468.16,0.0,0.64421,0.00013,28.63622]
[1778630721345,35.94,80468.16,0.0,0.64421,0.00013,28.63622]
[1778630721358,35.94,80468.16,0.0,0.64421,0.00013,28.63622]
[1778630721418,35.94,80468.16,0.0,0.64421,0.00013,28.63622]
[1778630721397,35.94,80468.16,0.0,0.64421,0.00013,28.63615]
[1778630721554,35.94,80468.16,0.0,0.64421,0.00013,28.63615]
[1778630722399,35.94,80478.13,0.0,0.64556,0.00013,28.60126]
[1778630722559,35.94,80478.13,0.0,0.64556,0.00013,28.60126]
[1778630722849,35.94,80489.56,0.0,0.6471,0.00013,28.56093]
[1778630723856,35.94,80485.49,0.0,0.64655,0.00013,28.57529]
[1778630728891,35.94,80485.63,0.0,0.64657,0.00013,28.57469]
[1778630732769,35.94,80484.81,0.0,0.64648,0.00013,28.57417]
[1778630733246,35.94,80484.81,0.0,0.64648,0.00013,28.57417]
[1778630733323,35.94,80482.23,0.0,0.64613,0.00013,28.58325]
[1778630733928,35.94,80475.63,0.0,0.64524,0.00013,28.6064]
[1778630737921,35.94,80474.16,0.0,0.64505,0.00013,28.61141]
[1778630743998,35.94,80471.24,0.0,0.64467,0.00013,28.6212]
[1778630746955,35.93,80472.48,0.0,0.64484,0.00013,28.61676]
[1778630750722,35.93,80472.34,0.0,0.64483,0.00013,28.61703]
[1778630756080,35.93,80467.25,0.0,0.64414,0.00013,28.63493]
[1778630758094,35.94,80461.4,0.0,0.64335,0.00014,28.65534]
[1778630763130,35.94,80461.36,0.0,0.64333,0.00014,28.65574]
[1778630768165,35.94,80461.24,0.0,0.6433,0.00014,28.65642]
[1778630773200,35.94,80461.76,0.0,0.64337,0.00014,28.65488]
[1778630778235,35.95,80460.57,0.0,0.6432,0.00014,28.65925]
[1778630783271,35.95,80459.43,0.0,0.64303,0.00014,28.66342]
[1778630784412,35.95,80459.43,0.0,0.64303,0.00014,28.66342]
[1778630790320,35.95,80456.15,0.0,0.64258,0.00014,28.67498]
[1778630792355,35.95,80456.65,0.0,0.64266,0.00014,28.66994]
[1778630794348,35.95,80445.99,0.0,0.64121,0.00014,28.70652]
[1778630795651,35.95,80445.38,0.0,0.64113,0.00014,28.70866]
[1778630795654,35.95,80445.38,0.0,0.64113,0.00014,28.70866]
[1778630797451,35.95,80449.09,0.0,0.64163,0.00014,28.69609]
[1778630798367,35.95,80451.18,0.0,0.64191,0.00014,28.689]
[1778630799431,35.95,80452.91,0.0,0.64214,0.00014,28.68312]
[1778630803797,35.96,80454.35,0.0,0.64233,0.00014,28.67835]
[1778630806346,35.96,80457.23,0.0,0.64272,0.00014,28.66852]
[1778630807760,35.96,80457.71,0.0,0.64278,0.00014,28.66694]
[1778630813484,35.96,80459.58,0.0,0.64303,0.00014,28.66071]
[1778630820532,35.96,80459.54,0.0,0.64301,0.00014,28.66108]
[1778630821211,35.96,80459.54,0.0,0.64301,0.00014,28.66108]
[1778630822409,35.96,80459.41,0.0,0.64299,0.00014,28.66156]
[1778630823466,35.96,80462.38,0.0,0.64339,0.00013,28.65135]
[1778630828588,35.97,80466.1,0.0,0.64389,0.00013,28.63874]
[1778630833623,35.97,80466.88,0.0,0.64398,0.00013,28.63629]
[1778630835637,35.97,80471.52,0.0,0.6446,0.00013,28.62028]
[1778630840672,35.97,80474.51,0.0,0.64502,0.00013,28.6095]
[1778630844849,35.96,80474.53,0.0,0.64503,0.00013,28.60923]
[1778630844923,35.96,80474.53,0.0,0.64503,0.00013,28.60911]
[1778630846714,35.96,80485.69,0.0,0.64654,0.00013,28.56984]
[1778630850733,35.96,80483.67,0.0,0.64627,0.00013,28.57685]
[1778630850834,35.96,80480.05,0.0,0.64578,0.00013,28.58952]
[1778630852281,35.96,80480.05,0.0,0.64578,0.00013,28.58952]
[1778630852298,35.96,80477.29,0.0,0.64543,0.00013,28.5958]
[1778630853097,35.96,80477.29,0.0,0.64543,0.00013,28.5958]
[1778630858798,35.96,80478.21,0.0,0.64556,0.00013,28.59227]
[1778630863833,35.96,80475.46,0.0,0.64519,0.00013,28.6018]
[1778630866221,35.96,80475.43,0.0,0.64519,0.00013,28.60185]
[1778630866322,35.96,80475.43,0.0,0.64519,0.00013,28.6018]
[1778630871889,35.95,80473.56,0.0,0.64495,0.00013,28.60819]
[1778630873206,35.95,80473.56,0.0,0.64495,0.00013,28.60819]
[1778630873279,35.95,80473.49,0.0,0.64494,0.00013,28.60847]
[1778630874910,35.95,80483.29,0.0,0.64626,0.00013,28.57397]
[1778630879946,35.95,80484.39,0.0,0.64641,0.00013,28.56992]
[1778630884982,35.95,80484.74,0.0,0.64647,0.00013,28.56853]
[1778630885784,35.95,80484.74,0.0,0.64647,0.00013,28.56853]
[1778630885990,35.95,80482.07,0.0,0.64611,0.00013,28.57791]
[1778630886996,35.95,80475.77,0.0,0.64526,0.00013,28.6]
[1778630889498,35.95,80476.02,0.0,0.6453,0.00013,28.59907]
[1778630889599,35.95,80476.14,0.0,0.64531,0.00013,28.5986]
[1778630890544,35.95,80476.14,0.0,0.64531,0.00013,28.5986]
[1778630890642,35.95,80476.15,0.0,0.64532,0.00013,28.59851]
[1778630896060,35.94,80473.83,0.0,0.64502,0.00013,28.60629]
[1778630898741,35.94,80474.01,0.0,0.64505,0.00013,28.60555]
[1778630899517,35.94,80474.01,0.0,0.64505,0.00013,28.60555]
[1778630899603,35.94,80475.55,0.0,0.64526,0.00013,28.6001]
[1778630901095,35.94,80480.46,0.0,0.64592,0.00013,28.58276]
[1778630906130,35.94,80480.21,0.0,0.64589,0.00013,28.58341]
[1778630911677,35.94,80479.56,0.0,0.64581,0.00013,28.58552]
[1778630916243,35.94,80482.06,0.0,0.64617,0.00013,28.57313]
[1778630916320,35.93,80483.97,0.0,0.64643,0.00013,28.56635]
[1778630917058,35.93,80483.97,0.0,0.64643,0.00013,28.56635]
[1778630917276,35.93,80483.97,0.0,0.64643,0.00013,28.56635]
[1778630917703,35.93,80483.97,0.0,0.64643,0.00013,28.56635]
[1778630917377,35.93,80488.76,0.0,0.64708,0.00013,28.54936]
[1778630920816,35.93,80492.07,0.0,0.64752,0.00013,28.53755]
[1778630921238,35.93,80494.22,0.0,0.64781,0.00013,28.52988]
[1778630923249,35.93,80501.26,0.0,0.64876,0.00013,28.50469]
[1778630928284,35.93,80503.05,0.0,0.64901,0.00013,28.49793]
[1778630930329,35.93,80503.05,0.0,0.64901,0.00013,28.49793]
[1778630930380,35.93,80503.05,0.0,0.64901,0.00013,28.49793]
[1778630930481,35.93,80502.11,0.0,0.64889,0.00013,28.5011]
[1778630935398,35.93,80499.65,0.0,0.64857,0.00013,28.5096]
[1778630940447,35.92,80495.4,0.0,0.64801,0.00013,28.52437]
[1778630940558,35.92,80495.4,0.0,0.64801,0.00013,28.52437]
[1778630942382,35.92,80489.63,0.0,0.64724,0.00013,28.5449]
[1778630946399,35.92,80489.93,0.0,0.64728,0.00013,28.54376]
[1778630948424,35.92,80484.24,0.0,0.64652,0.00013,28.56385]
[1778630953459,35.92,80490.96,0.0,0.64743,0.00013,28.53985]
[1778630958494,35.92,80486.57,0.0,0.64684,0.00013,28.55532]
[1778630961928,35.92,80485.49,0.0,0.6467,0.00013,28.55905]
[1778630962522,35.92,80481.49,0.0,0.64616,0.00013,28.57316]
[1778630963529,35.92,80475.12,0.0,0.64531,0.00013,28.59552]
[1778630965087,35.91,80474.82,0.0,0.64527,0.00013,28.59651]
[1778630966072,35.91,80470.38,0.0,0.64467,0.00013,28.61198]
[1778630966550,35.91,80466.66,0.0,0.64417,0.00014,28.62488]
[1778630971585,35.91,80468.2,0.0,0.6444,0.00014,28.61578]
[1778630976620,35.91,80466.43,0.0,0.64418,0.00014,28.62159]
[1778630981657,35.91,80465.89,0.0,0.6441,0.00014,28.62351]
[1778630986692,35.91,80463.67,0.0,0.6438,0.00014,28.63137]
[1778630987250,35.91,80463.67,0.0,0.6438,0.00014,28.63137]
[1778630987445,35.91,80463.67,0.0,0.6438,0.00014,28.63137]
[1778630987699,35.91,80455.55,0.0,0.6427,0.00014,28.6595]
[1778630988706,35.91,80450.85,0.0,0.64206,0.00014,28.67569]
[1778630993741,35.91,80448.09,0.0,0.64167,0.00014,28.68548]
[1778630998777,35.92,80446.92,0.0,0.6415,0.00014,28.68985]
[1778631003812,35.92,80444.78,0.0,0.6412,0.00014,28.69757]
[1778631008848,35.93,80444.83,0.0,0.64119,0.00014,28.69783]
[1778631015897,35.93,80444.67,0.0,0.64115,0.00014,28.69898]
[1778631027981,35.94,80443.87,0.0,0.641,0.00014,28.70277]
[1778631030906,35.94,80443.87,0.0,0.641,0.00014,28.70277]
[1778631031933,35.95,80444.43,0.0,0.64108,0.00014,28.69778]
[1778631032311,35.95,80444.43,0.0,0.64108,0.00014,28.69778]
[1778631032412,35.95,80449.78,0.0,0.6418,0.00014,28.67971]
[1778631032924,35.95,80449.78,0.0,0.6418,0.00014,28.67971]
[1778631036303,35.95,80453.2,0.0,0.64225,0.00014,28.66819]
[1778631036363,35.95,80453.2,0.0,0.64225,0.00014,28.66819]
[1778631036712,35.95,80453.2,0.0,0.64225,0.00014,28.66819]
[1778631042079,35.95,80456.52,0.0,0.64269,0.00014,28.65708]
[1778631047114,35.95,80459.1,0.0,0.64303,0.00014,28.64837]
[1778631048196,35.95,80459.1,0.0,0.64303,0.00014,28.64837]
[1778631050135,35.96,80467.2,0.0,0.64412,0.00013,28.62045]
[1778631055170,35.96,80467.03,0.0,0.6441,0.00013,28.62104]
[1778631060205,35.96,80467.5,0.0,0.64416,0.00013,28.61956]
[1778631065245,35.95,80470.0,0.0,0.64451,0.00013,28.61055]
[1778631068261,35.95,80475.02,0.0,0.64518,0.00013,28.59297]
[1778631069436,35.95,80475.02,0.0,0.64518,0.00013,28.59297]
[1778631069537,35.95,80478.13,0.0,0.64561,0.00013,28.58201]
[1778631073107,35.95,80480.13,0.0,0.64588,0.00013,28.57487]
[1778631074331,35.95,80479.53,0.0,0.6458,0.00013,28.57696]
[1778631074430,35.95,80475.5,0.0,0.64526,0.00013,28.59108]
[1778631080345,35.95,80469.73,0.0,0.64449,0.00013,28.61091]
[1778631081352,35.95,80464.52,0.0,0.64379,0.00014,28.62901]
[1778631086387,35.95,80468.72,0.0,0.64434,0.00013,28.61469]
[1778631087949,35.95,80471.77,0.0,0.64476,0.00013,28.60399]
[1778631088401,35.95,80465.72,0.0,0.64394,0.00013,28.625]
[1778631092429,35.95,80458.62,0.0,0.643,0.00014,28.64616]
[1778631097465,35.95,80457.58,0.0,0.64285,0.00014,28.64992]
[1778631102501,35.95,80457.5,0.0,0.64283,0.00014,28.65039]
[1778631107535,35.96,80458.91,0.0,0.64302,0.00014,28.64575]
[1778631112570,35.96,80458.21,0.0,0.64292,0.00014,28.64838]
[1778631119619,35.96,80458.25,0.0,0.64291,0.00014,28.64856]
[1778631121401,35.96,80458.25,0.0,0.64291,0.00014,28.64856]
[1778631122640,35.96,80469.34,0.0,0.6444,0.00013,28.61028]
[1778631125401,35.96,80472.41,0.0,0.64481,0.00013,28.59965]
[1778631130497,35.96,80475.5,0.0,0.64524,0.00013,28.5886]
[1778631135732,35.96,80474.19,0.0,0.64508,0.00013,28.59277]
[1778631137083,35.96,80474.52,0.0,0.64512,0.00013,28.59154]
[1778631142781,35.95,80478.27,0.0,0.64564,0.00013,28.57804]
[1778631148823,35.95,80477.69,0.0,0.64558,0.00013,28.57973]
[1778631154865,35.94,80478.29,0.0,0.64568,0.00013,28.57393]
[1778631158682,35.94,80478.05,0.0,0.64565,0.00013,28.57461]
[1778631160907,35.94,80471.8,0.0,0.64482,0.00013,28.59632]
[1778631161914,35.94,80465.62,0.0,0.64399,0.00014,28.61777]
[1778631164935,35.94,80463.94,0.0,0.64377,0.00014,28.62334]
[1778631168153,35.94,80464.37,0.0,0.64383,0.00014,28.62176]
[1778631169710,35.93,80464.37,0.0,0.64384,0.00014,28.6215]
[1778631169971,35.93,80458.96,0.0,0.64311,0.00014,28.64014]
[1778631170978,35.93,80452.79,0.0,0.64228,0.00014,28.66141]
[1778631175499,35.94,80452.06,0.0,0.64217,0.00014,28.66409]
[1778631182061,35.94,80449.41,0.0,0.64179,0.00014,28.67372]
[1778631187096,35.95,80449.03,0.0,0.64173,0.00014,28.67537]
[1778631192131,35.95,80448.94,0.0,0.6417,0.00014,28.67603]
[1778631197166,35.95,80448.72,0.0,0.64166,0.00014,28.67713]
[1778631202201,35.96,80448.63,0.0,0.64163,0.00014,28.67785]
[1778631208244,35.96,80444.14,0.0,0.64101,0.00014,28.69355]
[1778631209251,35.96,80439.01,0.0,0.64031,0.00014,28.71102]
[1778631212355,35.96,80438.58,0.0,0.64026,0.00014,28.70934]
[1778631212506,35.96,80438.58,0.0,0.64026,0.00014,28.70934]
[1778631212527,35.96,80438.58,0.0,0.64026,0.00014,28.70934]
[1778631212596,35.96,80438.58,0.0,0.64026,0.00014,28.70934]
[1778631212628,35.97,80438.21,0.0,0.64021,0.00014,28.71069]
[1778631213411,35.97,80438.21,0.0,0.64021,0.00014,28.71069]
[1778631213467,35.97,80438.21,0.0,0.64021,0.00014,28.71069]
[1778631213978,35.97,80422.08,0.0,0.63802,0.00014,28.76471]
[1778631214486,35.97,80416.24,0.0,0.63723,0.00014,28.78401]
[1778631216077,35.96,80416.77,0.0,0.6373,0.00014,28.78219]
[1778631216300,35.96,80417.82,0.0,0.63745,0.00014,28.77866]
[1778631221335,35.96,80416.53,0.0,0.63728,0.00014,28.78262]
[1778631226370,35.96,80416.79,0.0,0.63733,0.00014,28.78146]
[1778631228256,35.96,80419.56,0.0,0.63771,0.00014,28.77223]
[1778631229025,35.96,80422.32,0.0,0.63808,0.00014,28.76301]
[1778631233419,35.96,80427.5,0.0,0.63876,0.00014,28.74649]
[1778631238454,35.97,80429.48,0.0,0.639,0.00014,28.74052]
[1778631243329,35.98,80428.82,0.0,0.6389,0.00014,28.74323]
[1778631243514,35.98,80433.72,0.0,0.63956,0.00014,28.72694]
[1778631248538,35.98,80438.3,0.0,0.64016,0.00014,28.71202]
[1778631254580,35.99,80437.96,0.0,0.64009,0.00014,28.71372]
[1778631259615,35.99,80438.6,0.0,0.64016,0.00014,28.71203]
[1778631264650,36.0,80438.65,0.0,0.64015,0.00014,28.71234]
[1778631269694,36.0,80438.06,0.0,0.64005,0.00014,28.71481]
[1778631274729,36.01,80437.23,0.0,0.63994,0.00014,28.71475]
[1778631279764,36.02,80436.93,0.0,0.63988,0.00014,28.71626]
[1778631284799,36.02,80437.01,0.0,0.63987,0.00014,28.7165]
[1778631289837,36.03,80438.36,0.0,0.64003,0.00014,28.71245]
[1778631294880,36.03,80450.06,0.0,0.6416,0.00014,28.6733]
[1778631296690,36.03,80447.62,0.0,0.64127,0.00014,28.68164]
[1778631296894,36.03,80447.71,0.0,0.64128,0.00014,28.68139]
[1778631301929,36.03,80438.54,0.0,0.64004,0.00014,28.71238]
[1778631302225,36.03,80438.54,0.0,0.64004,0.00014,28.71238]
[1778631303664,36.03,80439.47,0.0,0.64017,0.00014,28.70922]
[1778631303943,36.03,80440.65,0.0,0.64033,0.00014,28.70522]
[1778631305461,36.03,80444.24,0.0,0.64081,0.00014,28.69317]
[1778631307971,36.03,80452.35,0.0,0.6419,0.00014,28.66578]
[1778631309057,36.03,80452.35,0.0,0.6419,0.00014,28.66578]
[1778631309110,36.03,80454.12,0.0,0.64214,0.00013,28.65976]
[1778631309163,36.03,80454.12,0.0,0.64214,0.00013,28.65976]
[1778631315020,36.04,80453.52,0.0,0.64205,0.00013,28.66193]
[1778631320056,36.04,80453.8,0.0,0.64208,0.00013,28.66111]
[1778631322365,36.04,80452.9,0.0,0.64196,0.00013,28.66423]
[1778631328112,36.04,80452.05,0.0,0.64184,0.00013,28.66728]
[1778631331392,36.04,80451.93,0.0,0.64182,0.00013,28.66775]
[1778631334154,36.04,80458.05,0.0,0.64266,0.00013,28.64357]
[1778631339189,36.04,80460.11,0.0,0.64293,0.00013,28.63664]
[1778631343221,36.04,80466.33,0.0,0.64378,0.00013,28.615]
[1778631348974,36.04,80467.52,0.0,0.64395,0.00013,28.61054]
[1778631351277,36.03,80473.31,0.0,0.64474,0.00013,28.59011]
[1778631355229,36.03,80473.62,0.0,0.64479,0.00013,28.58889]
[1778631355305,36.03,80474.05,0.0,0.64485,0.00013,28.58726]
[1778631356292,36.03,80474.05,0.0,0.64485,0.00013,28.58726]
[1778631357606,36.03,80476.12,0.0,0.64513,0.00013,28.57991]
[1778631357654,36.03,80476.1,0.0,0.64513,0.00013,28.57992]
[1778631359858,36.03,80476.04,0.0,0.64512,0.00013,28.58013]
[1778631359959,36.03,80476.09,0.0,0.64513,0.00013,28.57984]
[1778631360458,36.03,80476.09,0.0,0.64513,0.00013,28.57984]
[1778631360559,36.03,80475.78,0.0,0.6451,0.00013,28.58087]
[1778631365852,36.02,80475.86,0.0,0.64511,0.00013,28.58036]
[1778631365916,36.02,80475.86,0.0,0.64512,0.00013,28.58031]
[1778631367940,36.02,80476.57,0.0,0.64521,0.00013,28.57777]
[1778631373431,36.02,80479.77,0.0,0.64566,0.00013,28.56625]
[1778631378467,36.02,80479.91,0.0,0.64568,0.00013,28.56555]
[1778631383501,36.02,80480.35,0.0,0.64575,0.00013,28.56381]
[1778631390550,36.01,80481.83,0.0,0.64596,0.00013,28.55836]
[1778631395585,36.01,80482.01,0.0,0.646,0.00013,28.55419]
[1778631403641,36.01,80484.11,0.0,0.64629,0.00013,28.54653]
[1778631405841,36.01,80484.19,0.0,0.6463,0.00013,28.54622]
[1778631406258,36.01,80487.3,0.0,0.64672,0.00013,28.53514]
[1778631406439,36.01,80487.3,0.0,0.64672,0.00013,28.53514]
[1778631406464,36.01,80487.3,0.0,0.64672,0.00013,28.53514]
[1778631406479,36.01,80487.3,0.0,0.64672,0.00013,28.53514]
[1778631406826,36.01,80501.67,0.0,0.64866,0.00013,28.48389]
[1778631407806,36.01,80515.49,0.0,0.65052,0.00013,28.434]
[1778631408676,36.0,80516.35,0.0,0.65063,0.00013,28.43079]
[1778631413711,36.0,80517.51,0.0,0.65081,0.00013,28.42612]
[1778631419753,35.99,80516.7,0.0,0.65072,0.00013,28.42852]
[1778631424569,35.99,80516.54,0.0,0.65071,0.00013,28.42874]
[1778631424788,35.99,80522.6,0.0,0.65152,0.00013,28.4066]
[1778631428817,35.99,80515.27,0.0,0.65055,0.00013,28.43299]
[1778631433852,35.98,80519.08,0.0,0.65107,0.00013,28.41874]
[1778631435865,35.98,80514.53,0.0,0.65047,0.00013,28.43509]
[1778631439084,35.98,80518.85,0.0,0.65105,0.00013,28.41922]
[1778631442914,35.98,80528.98,0.0,0.65242,0.00013,28.38183]
[1778631443922,35.98,80539.57,0.0,0.65384,0.00013,28.34272]
[1778631444928,35.98,80544.3,0.0,0.65447,0.00013,28.32513]
[1778631445935,35.98,80539.86,0.0,0.65388,0.00013,28.3416]
[1778631450971,35.98,80532.54,0.0,0.6529,0.00013,28.36851]
[1778631456010,35.97,80535.33,0.0,0.6533,0.00013,28.35463]
[1778631461045,35.97,80541.96,0.0,0.65419,0.00013,28.32992]
[1778631466091,35.97,80543.81,0.0,0.65444,0.00013,28.32297]
[1778631471126,35.97,80549.12,0.0,0.65515,0.00013,28.30312]
[1778631472625,35.97,80550.86,0.0,0.65538,0.00013,28.29662]
[1778631478175,35.97,80552.93,0.0,0.65565,0.00013,28.28894]
[1778631481196,35.97,80548.2,0.0,0.65502,0.00013,28.30667]
[1778631486231,35.97,80547.82,0.0,0.65497,0.00013,28.30809]
[1778631491266,35.97,80551.89,0.0,0.65551,0.00013,28.29291]
[1778631496302,35.97,80554.18,0.0,0.65581,0.00013,28.28439]
[1778631501336,35.97,80554.66,0.0,0.65587,0.00013,28.28267]
[1778631506371,35.97,80555.6,0.0,0.656,0.00013,28.27922]
[1778631509392,35.98,80560.54,0.0,0.65665,0.00013,28.26067]
[1778631514427,35.98,80560.26,0.0,0.65662,0.00013,28.25849]
[1778631519462,35.98,80555.23,0.0,0.65595,0.00013,28.27759]
[1778631520469,35.98,80550.11,0.0,0.65527,0.00013,28.29681]
[1778631523490,35.98,80548.78,0.0,0.65509,0.00013,28.3018]
[1778631528525,35.98,80550.04,0.0,0.65526,0.00013,28.29708]
[1778631530746,35.98,80550.84,0.0,0.65536,0.00013,28.29409]
[1778631531299,35.98,80550.84,0.0,0.65536,0.00013,28.29409]
[1778631530759,35.98,80553.18,0.0,0.65568,0.00013,28.28533]
[1778631531546,35.98,80560.36,0.0,0.65663,0.00013,28.25833]
[1778631532632,35.98,80560.36,0.0,0.65663,0.00013,28.25833]
[1778631532663,35.98,80565.38,0.0,0.6573,0.00013,28.23939]
[1778631533560,35.98,80570.75,0.0,0.65801,0.00013,28.21906]
[1778631538172,35.98,80571.75,0.0,0.65814,0.00013,28.21519]
[1778631538461,35.98,80572.06,0.0,0.65819,0.00013,28.21391]
[1778631538597,35.98,80578.5,0.0,0.65905,0.00013,28.18922]
[1778631539604,35.98,80584.84,0.0,0.65989,0.00013,28.1648]
[1778631541618,35.98,80590.67,0.0,0.66067,0.00013,28.14219]
[1778631543633,35.97,80597.42,0.0,0.66156,0.00013,28.11592]
[1778631545027,35.97,80597.42,0.0,0.66156,0.00013,28.11592]
[1778631545084,35.97,80608.84,0.0,0.66308,0.00013,28.07111]
[1778631545646,35.97,80616.73,0.0,0.66412,0.00013,28.03988]
[1778631547660,35.97,80609.24,0.0,0.66314,0.00013,28.06907]
[1778631550685,35.97,80602.18,0.0,0.66222,0.00013,28.09656]
[1778631555716,35.97,80600.87,0.0,0.66204,0.00013,28.10163]
[1778631560751,35.97,80600.3,0.0,0.66197,0.00013,28.1038]
[1778631565042,35.97,80600.26,0.0,0.66197,0.00013,28.10392]
[1778631565786,35.97,80591.62,0.0,0.66082,0.00013,28.13745]
[1778631568807,35.97,80586.96,0.0,0.66021,0.00013,28.15531]
[1778631573842,35.96,80587.56,0.0,0.66032,0.00013,28.14931]
[1778631574550,35.96,80587.56,0.0,0.66032,0.00013,28.14931]
[1778631575856,35.96,80580.07,0.0,0.65933,0.00013,28.17801]
[1778631577212,35.96,80580.07,0.0,0.65933,0.00013,28.17801]
[1778631577281,35.96,80580.07,0.0,0.65933,0.00013,28.17801]
[1778631577870,35.96,80571.78,0.0,0.65823,0.00013,28.20958]
[1778631582905,35.96,80570.11,0.0,0.65802,0.00013,28.21551]
[1778631587940,35.95,80571.32,0.0,0.6582,0.00013,28.21049]
[1778631592975,35.95,80570.55,0.0,0.65811,0.00013,28.21304]
[1778631598010,35.95,80579.47,0.0,0.6593,0.00013,28.17847]
[1778631599189,35.95,80579.47,0.0,0.6593,0.00013,28.17847]
[1778631599211,35.95,80589.58,0.0,0.66065,0.00013,28.13942]
[1778631599422,35.95,80589.58,0.0,0.66065,0.00013,28.13942]
[1778631604056,35.94,80598.88,0.0,0.66189,0.00013,28.103]
[1778631605062,35.94,80604.67,0.0,0.66266,0.00013,28.08024]
[1778631605454,35.94,80604.67,0.0,0.66266,0.00013,28.08024]
[1778631610098,35.94,80599.22,0.0,0.66194,0.00013,28.10138]
[1778631614572,35.94,80596.35,0.0,0.66157,0.00013,28.11249]
[1778631619161,35.94,80588.91,0.0,0.66059,0.00013,28.14116]
[1778631624196,35.94,80589.7,0.0,0.6607,0.00013,28.13784]
[1778631629231,35.93,80587.02,0.0,0.66035,0.00013,28.14791]
[1778631634266,35.93,80586.8,0.0,0.66035,0.00013,28.14506]
[1778631636722,35.93,80586.15,0.0,0.66027,0.00013,28.14745]
[1778631637288,35.93,80576.51,0.0,0.65899,0.00013,28.18449]
[1778631637602,35.93,80576.51,0.0,0.65899,0.00013,28.18449]
[1778631637653,35.93,80576.51,0.0,0.65899,0.00013,28.18449]
[1778631638295,35.93,80571.29,0.0,0.6583,0.00013,28.20439]
[1778631643332,35.93,80572.88,0.0,0.65852,0.00013,28.19795]
[1778631648367,35.92,80572.41,0.0,0.65847,0.00013,28.19936]
[1778631653402,35.92,80576.16,0.0,0.65898,0.00013,28.18454]
[1778631658437,35.92,80576.45,0.0,0.65903,0.00013,28.18302]
[1778631659459,35.92,80576.45,0.0,0.65903,0.00013,28.18302]
[1778631659657,35.92,80578.73,0.0,0.65934,0.00013,28.17418]
[1778631660568,35.92,80581.71,0.0,0.65974,0.00013,28.16264]
[1778631661777,35.92,80581.09,0.0,0.65966,0.00013,28.16496]
[1778631662318,35.92,80581.09,0.0,0.65966,0.00013,28.16496]
[1778631663035,35.91,80580.69,0.0,0.65961,0.00013,28.16643]
[1778631665489,35.91,80585.08,0.0,0.6602,0.00013,28.14929]
[1778631670524,35.91,80585.41,0.0,0.66025,0.00013,28.14772]
[1778631675559,35.91,80585.01,0.0,0.6602,0.00013,28.14899]
[1778631681353,35.91,80584.25,0.0,0.66011,0.00013,28.1517]
[1778631686637,35.9,80581.21,0.0,0.65972,0.00013,28.16301]
[1778631690666,35.9,80575.09,0.0,0.65892,0.00013,28.18626]
[1778631695701,35.9,80574.33,0.0,0.65885,0.00013,28.18525]
[1778631700736,35.89,80573.88,0.0,0.6588,0.00013,28.18652]
[1778631705771,35.89,80574.8,0.0,0.65894,0.00013,28.18254]
[1778631708792,35.89,80572.75,0.0,0.65867,0.00013,28.19012]
[1778631710806,35.88,80572.3,0.0,0.65862,0.00013,28.19166]
[1778631715841,35.88,80573.06,0.0,0.65873,0.00013,28.18827]
[1778631720876,35.88,80571.98,0.0,0.65861,0.00013,28.19194]
[1778631725911,35.87,80572.24,0.0,0.65866,0.00013,28.19047]
[1778631730946,35.87,80572.17,0.0,0.65866,0.00013,28.19028]
[1778631735981,35.87,80571.84,0.0,0.65863,0.00013,28.19115]
[1778631737995,35.86,80576.51,0.0,0.65926,0.00013,28.17306]
[1778631743031,35.86,80580.01,0.0,0.65973,0.00013,28.1592]
[1778631747975,35.86,80583.41,0.0,0.66019,0.00013,28.14581]
[1778631747996,35.86,80583.41,0.0,0.66019,0.00013,28.14581]
[1778631749149,35.86,80583.21,0.0,0.66017,0.00013,28.14653]
[1778631753965,35.86,80584.36,0.0,0.66035,0.00013,28.13841]
[1778631756125,35.86,80593.22,0.0,0.66153,0.00013,28.10385]
[1778631759145,35.86,80597.54,0.0,0.6621,0.00013,28.08687]
[1778631760152,35.85,80601.96,0.0,0.66269,0.00013,28.06935]
[1778631765187,35.85,80605.28,0.0,0.66316,0.00013,28.05545]
[1778631769032,35.84,80603.89,0.0,0.66299,0.00013,28.06043]
[1778631774250,35.84,80603.72,0.0,0.66299,0.00013,28.06046]
[1778631779286,35.83,80605.25,0.0,0.66321,0.00013,28.05397]
[1778631782307,35.83,80609.75,0.0,0.66381,0.00013,28.03593]
[1778631787342,35.83,80613.5,0.0,0.66432,0.00013,28.02072]
[1778631790363,35.83,80620.94,0.0,0.66531,0.00013,27.99084]
[1778631795400,35.82,80623.21,0.0,0.66563,0.00013,27.98122]
[1778631800436,35.82,80625.19,0.0,0.6659,0.00013,27.9728]
[1778631804464,35.82,80631.22,0.0,0.66671,0.00013,27.94819]
[1778631804762,35.82,80631.22,0.0,0.66671,0.00013,27.94819]
[1778631804798,35.82,80631.22,0.0,0.66671,0.00013,27.94819]
[1778631805471,35.82,80632.06,0.0,0.66682,0.00013,27.94473]
[1778631805864,35.82,80632.06,0.0,0.66682,0.00013,27.94473]
[1778631805902,35.82,80632.06,0.0,0.66682,0.00013,27.94473]
[1778631806478,35.82,80633.47,0.0,0.66701,0.00013,27.93897]
[1778631807617,35.82,80633.47,0.0,0.66701,0.00013,27.93897]
[1778631807485,35.82,80638.64,0.0,0.6677,0.00013,27.918]
[1778631809594,35.82,80642.04,0.0,0.66815,0.00013,27.90416]
[1778631809603,35.81,80647.16,0.0,0.66882,0.00013,27.88329]
[1778631812520,35.81,80651.52,0.0,0.66941,0.00013,27.862]
[1778631817416,35.81,80652.78,0.0,0.66958,0.00013,27.85682]
[1778631817469,35.81,80652.78,0.0,0.66958,0.00013,27.85682]
[1778631823564,35.81,80650.17,0.0,0.66924,0.00013,27.86746]
[1778631824421,35.81,80650.16,0.0,0.66924,0.00013,27.86748]
[1778631824741,35.81,80647.68,0.0,0.66891,0.00013,27.87759]
[1778631825861,35.81,80645.44,0.0,0.66862,0.00013,27.8867]
[1778631831728,35.81,80645.41,0.0,0.66862,0.00013,27.88664]
[1778631835756,35.81,80649.8,0.0,0.6692,0.00013,27.86863]
[1778631840791,35.81,80651.71,0.0,0.66945,0.00013,27.86074]
[1778631844478,35.81,80651.73,0.0,0.66946,0.00013,27.86064]
[1778631844478,35.81,80655.72,0.0,0.66998,0.00013,27.84428]
[1778631844890,35.81,80655.72,0.0,0.66998,0.00013,27.84428]
[1778631845050,35.81,80677.62,0.0,0.67286,0.00013,27.7537]
[1778631846759,35.81,80679.74,0.0,0.67314,0.00013,27.74485]
[1778631847519,35.81,80679.74,0.0,0.67314,0.00013,27.74485]
[1778631847618,35.81,80672.53,0.0,0.67219,0.00013,27.77505]
[1778631847842,35.81,80664.75,0.0,0.67116,0.00013,27.80727]
[1778631848849,35.81,80659.38,0.0,0.67046,0.00013,27.82947]
[1778631849856,35.81,80652.14,0.0,0.6695,0.00013,27.8592]
[1778631851870,35.81,80652.8,0.0,0.66959,0.00013,27.8565]
[1778631856905,35.81,80651.12,0.0,0.66937,0.00013,27.86331]
[1778631858882,35.81,80650.71,0.0,0.66932,0.00013,27.86497]
[1778631859337,35.81,80650.71,0.0,0.66932,0.00013,27.86497]
[1778631859926,35.81,80659.09,0.0,0.67042,0.00013,27.83059]
[1778631864961,35.81,80660.2,0.0,0.67056,0.00013,27.82613]
[1778631867211,35.81,80660.09,0.0,0.67055,0.00013,27.8266]
[1778631867472,35.81,80660.09,0.0,0.67055,0.00013,27.8266]
[1778631867982,35.81,80670.54,0.0,0.67192,0.00013,27.78347]
[1778631868989,35.81,80677.13,0.0,0.67278,0.00013,27.75603]
[1778631871005,35.81,80691.66,0.0,0.67471,0.00013,27.69158]
[1778631872331,35.81,80703.06,0.0,0.6762,0.00013,27.64331]
[1778631874027,35.81,80697.68,0.0,0.6755,0.00013,27.66604]
[1778631876041,35.81,80691.83,0.0,0.67474,0.00013,27.69062]
[1778631881077,35.81,80688.21,0.0,0.67427,0.00013,27.70546]
[1778631884098,35.81,80680.92,0.0,0.67331,0.00013,27.73616]
[1778631888126,35.81,80676.81,0.0,0.67277,0.00013,27.75367]
[1778631892154,35.81,80680.96,0.0,0.6733,0.00013,27.73664]
[1778631893161,35.81,80685.49,0.0,0.6739,0.00013,27.71756]
[1778631899203,35.81,80685.56,0.0,0.67392,0.00013,27.71669]
[1778631901217,35.81,80691.9,0.0,0.67476,0.00013,27.68985]
[1778631903231,35.81,80697.24,0.0,0.67546,0.00013,27.66718]
[1778631906252,35.81,80701.67,0.0,0.67604,0.00013,27.64828]
[1778631908266,35.8,80706.12,0.0,0.67662,0.00013,27.62931]
[1778631912162,35.8,80707.88,0.0,0.67686,0.00013,27.62175]
[1778631914395,35.8,80710.03,0.0,0.67714,0.00013,27.61255]
[1778631914539,35.8,80710.03,0.0,0.67714,0.00013,27.61255]
[1778631914640,35.8,80708.68,0.0,0.67696,0.00013,27.6183]
[1778631917330,35.8,80703.67,0.0,0.67631,0.00013,27.63958]
[1778631921970,35.8,80703.3,0.0,0.67626,0.00013,27.64102]
[1778631923372,35.8,80711.64,0.0,0.67735,0.00013,27.60545]
[1778631928407,35.8,80714.04,0.0,0.67767,0.00013,27.59504]
[1778631929591,35.8,80714.04,0.0,0.67767,0.00013,27.59504]
[1778631929654,35.8,80714.97,0.0,0.67779,0.00013,27.59102]
[1778631930027,35.8,80714.97,0.0,0.67779,0.00013,27.59102]
[1778631930101,35.8,80714.97,0.0,0.67779,0.00013,27.59102]
[1778631930421,35.8,80716.26,0.0,0.67796,0.00013,27.58546]
[1778631933803,35.8,80719.46,0.0,0.6784,0.00013,27.56819]
[1778631934449,35.8,80728.18,0.0,0.67954,0.00013,27.53043]
[1778631939484,35.79,80732.77,0.0,0.68015,0.00013,27.50979]
[1778631944523,35.79,80732.76,0.0,0.68017,0.00013,27.50911]
[1778631949556,35.78,80729.32,0.0,0.67975,0.00013,27.52327]
[1778631953584,35.78,80722.8,0.0,0.67891,0.00013,27.55107]
[1778631954591,35.78,80716.52,0.0,0.67809,0.00013,27.57812]
[1778631959626,35.78,80716.36,0.0,0.67807,0.00013,27.57879]
[1778631961640,35.78,80720.75,0.0,0.67864,0.00013,27.55978]
[1778631963655,35.78,80728.03,0.0,0.67959,0.00013,27.52826]
[1778631966676,35.78,80732.81,0.0,0.68022,0.00013,27.50746]
[1778631970719,35.78,80725.95,0.0,0.67933,0.00013,27.53708]
[1778631972733,35.78,80721.06,0.0,0.6787,0.00013,27.55807]
[1778631977768,35.78,80722.45,0.0,0.67888,0.00013,27.55179]
[1778631982803,35.78,80722.32,0.0,0.67888,0.00013,27.55206]
[1778631986257,35.77,80719.12,0.0,0.67846,0.00013,27.56565]
[1778631986831,35.77,80711.92,0.0,0.67753,0.00013,27.59656]
[1778631987839,35.77,80705.53,0.0,0.67669,0.00013,27.62385]
[1778631989852,35.77,80710.72,0.0,0.67737,0.00013,27.60167]
[1778631991866,35.77,80705.24,0.0,0.67667,0.00013,27.62158]
[1778631996901,35.77,80708.87,0.0,0.67715,0.00013,27.60597]
[1778631998915,35.77,80697.3,0.0,0.67564,0.00013,27.65516]
[1778632001936,35.77,80694.71,0.0,0.6753,0.00013,27.66601]
[1778632002943,35.77,80700.12,0.0,0.67601,0.00013,27.64303]
[1778632007978,35.77,80703.4,0.0,0.67645,0.00013,27.62891]
[1778632013016,35.77,80705.31,0.0,0.6767,0.00013,27.62064]
[1778632018052,35.77,80704.33,0.0,0.67657,0.00013,27.62466]
[1778632023087,35.77,80704.06,0.0,0.67654,0.00013,27.62568]
[1778632028123,35.77,80706.15,0.0,0.67682,0.00013,27.61662]
[1778632033158,35.77,80711.92,0.0,0.67758,0.00013,27.59191]
[1778632037186,35.77,80707.18,0.0,0.67696,0.00013,27.61217]
[1778632041214,35.77,80702.79,0.0,0.67639,0.00013,27.63079]
[1778632046249,35.76,80699.65,0.0,0.67598,0.00013,27.64396]
[1778632051284,35.76,80698.38,0.0,0.67584,0.00013,27.64571]
[1778632056319,35.76,80698.79,0.0,0.67589,0.00013,27.64378]
[1778632061354,35.76,80699.02,0.0,0.67593,0.00013,27.64262]
[1778632063368,35.76,80703.3,0.0,0.67649,0.00013,27.62436]
[1778632066389,35.76,80710.54,0.0,0.67744,0.00013,27.5934]
[1778632071424,35.76,80706.19,0.0,0.67687,0.00013,27.61202]
[1778632073438,35.76,80701.09,0.0,0.6762,0.00013,27.6337]
[1778632078473,35.76,80698.12,0.0,0.67582,0.00013,27.64615]
[1778632083509,35.76,80698.15,0.0,0.67583,0.00013,27.64583]
[1778632088544,35.76,80697.79,0.0,0.67579,0.00013,27.64717]
[1778632093579,35.76,80696.78,0.0,0.67566,0.00013,27.65124]
[1778632099621,35.75,80695.73,0.0,0.67553,0.00013,27.65543]
[1778632104656,35.75,80695.95,0.0,0.67557,0.00013,27.65427]
[1778632109691,35.75,80696.14,0.0,0.6756,0.00013,27.65323]
[1778632111705,35.75,80691.73,0.0,0.67504,0.00013,27.66835]
[1778632112712,35.75,80686.52,0.0,0.67436,0.00013,27.69027]
[1778632113720,35.75,80681.38,0.0,0.67369,0.00013,27.71179]
[1778632115733,35.75,80676.14,0.0,0.673,0.00013,27.73374]
[1778632120768,35.75,80671.54,0.0,0.67238,0.00013,27.75337]
[1778632124796,35.75,80664.48,0.0,0.67145,0.00013,27.78299]
[1778632125533,35.75,80664.48,0.0,0.67145,0.00013,27.78299]
[1778632125789,35.75,80664.48,0.0,0.67145,0.00013,27.78299]
[1778632125845,35.75,80664.48,0.0,0.67145,0.00013,27.78299]
[1778632125890,35.75,80658.99,0.0,0.67072,0.00013,27.80574]
[1778632131845,35.75,80656.4,0.0,0.67038,0.00013,27.81655]
[1778632136883,35.76,80657.46,0.0,0.67051,0.00013,27.81231]
[1778632137890,35.76,80663.33,0.0,0.67129,0.00013,27.78809]
[1778632140911,35.76,80657.13,0.0,0.67046,0.00013,27.81385]
[1778632145946,35.76,80655.28,0.0,0.67022,0.00013,27.82158]
[1778632149974,35.76,80649.16,0.0,0.66941,0.00013,27.84681]
[1778632150981,35.76,80644.94,0.0,0.66885,0.00013,27.86407]
[1778632156029,35.76,80645.12,0.0,0.66888,0.00013,27.86327]
[1778632157150,35.76,80645.12,0.0,0.66888,0.00013,27.86327]
[1778632163066,35.76,80644.32,0.0,0.66877,0.00013,27.86643]
[1778632165080,35.76,80636.37,0.0,0.66773,0.00013,27.89876]
[1778632170115,35.76,80635.19,0.0,0.66758,0.00013,27.90334]
[1778632172130,35.76,80629.01,0.0,0.66678,0.00013,27.92482]
[1778632177165,35.75,80629.33,0.0,0.66683,0.00013,27.92321]
[1778632184214,35.75,80630.64,0.0,0.66702,0.00013,27.91744]
[1778632189249,35.75,80630.94,0.0,0.66706,0.00013,27.91595]
[1778632192270,35.75,80638.2,0.0,0.66803,0.00013,27.88635]
[1778632197316,35.74,80638.63,0.0,0.66809,0.00013,27.88446]
[1778632202351,35.74,80640.48,0.0,0.66834,0.00013,27.8768]
[1778632209400,35.74,80640.97,0.0,0.66841,0.00013,27.87466]
[1778632211415,35.74,80647.37,0.0,0.66925,0.00013,27.84849]
[1778632216450,35.74,80650.9,0.0,0.66972,0.00013,27.83408]
[1778632221485,35.74,80649.63,0.0,0.66955,0.00013,27.83937]
[1778632226861,35.74,80649.92,0.0,0.66958,0.00013,27.83823]
[1778632228537,35.74,80658.52,0.0,0.67072,0.00013,27.80289]
[1778632233571,35.75,80658.41,0.0,0.67071,0.00013,27.80009]
[1778632238606,35.75,80658.42,0.0,0.67071,0.00013,27.80028]
[1778632243641,35.75,80659.08,0.0,0.67079,0.00013,27.79779]
[1778632248676,35.75,80659.16,0.0,0.67079,0.00013,27.7977]
[1778632251697,35.75,80664.63,0.0,0.67151,0.00013,27.77522]
[1778632254718,35.75,80669.34,0.0,0.67212,0.00013,27.75589]
[1778632258746,35.75,80675.42,0.0,0.67291,0.00013,27.73066]
[1778632262774,35.75,80681.79,0.0,0.67376,0.00013,27.70358]
[1778632264788,35.75,80686.95,0.0,0.67444,0.00013,27.68172]
[1778632269823,35.75,80689.73,0.0,0.67482,0.00013,27.66971]
[1778632273857,35.75,80677.85,0.0,0.67326,0.00013,27.71943]
[1778632278892,35.74,80681.53,0.0,0.67376,0.00013,27.70354]
[1778632283927,35.74,80682.32,0.0,0.67388,0.00013,27.69982]
[1778632288962,35.74,80680.73,0.0,0.67368,0.00013,27.70608]
[1778632293998,35.74,80679.27,0.0,0.67352,0.00013,27.70833]
[1778632299036,35.73,80680.03,0.0,0.67363,0.00013,27.70471]
[1778632304071,35.73,80680.43,0.0,0.67369,0.00013,27.70262]
[1778632309106,35.73,80677.78,0.0,0.67334,0.00013,27.71384]
[1778632312127,35.73,80667.39,0.0,0.67197,0.00013,27.75745]
[1778632317164,35.73,80665.2,0.0,0.67167,0.00013,27.76692]
[1778632322199,35.74,80666.17,0.0,0.67179,0.00013,27.76326]
[1778632328241,35.74,80664.73,0.0,0.67158,0.00013,27.76963]
[1778632333276,35.74,80664.4,0.0,0.67153,0.00013,27.77133]
[1778632338311,35.74,80659.94,0.0,0.67093,0.00013,27.79017]
[1778632343346,35.75,80658.83,0.0,0.67078,0.00013,27.79502]
[1778632350395,35.75,80657.25,0.0,0.67056,0.00013,27.80191]
[1778632355430,35.75,80657.91,0.0,0.67066,0.00013,27.796]
[1778632360465,35.75,80657.18,0.0,0.67055,0.00013,27.79926]
[1778632365500,35.75,80656.95,0.0,0.67051,0.00013,27.80045]
[1778632370535,35.76,80656.25,0.0,0.67042,0.00013,27.80356]
[1778632373556,35.76,80651.22,0.0,0.66975,0.00013,27.82436]
[1778632376577,35.76,80657.55,0.0,0.67058,0.00013,27.79839]
[1778632381612,35.76,80657.97,0.0,0.67063,0.00013,27.79688]
[1778632384170,35.76,80652.44,0.0,0.6699,0.00013,27.81973]
[1778632384633,35.76,80641.26,0.0,0.66842,0.00013,27.86549]
[1778632386647,35.76,80638.33,0.0,0.66804,0.00013,27.87737]
[1778632391682,35.76,80639.01,0.0,0.66813,0.00013,27.87448]
[1778632396717,35.76,80637.22,0.0,0.6679,0.00013,27.88163]
[1778632397712,35.76,80637.22,0.0,0.6679,0.00013,27.88163]
[1778632402759,35.76,80646.67,0.0,0.66915,0.00013,27.84292]
[1778632404486,35.76,80647.14,0.0,0.66921,0.00013,27.841]
[1778632405780,35.76,80655.76,0.0,0.67035,0.00013,27.80562]
[1778632410816,35.76,80661.11,0.0,0.67105,0.00013,27.78376]
[1778632415852,35.76,80660.15,0.0,0.67093,0.00013,27.78454]
[1778632416859,35.76,80649.1,0.0,0.66947,0.00013,27.83005]
[1778632418873,35.76,80648.2,0.0,0.66935,0.00013,27.83374]
[1778632422901,35.76,80653.31,0.0,0.67003,0.00013,27.8128]
[1778632427936,35.76,80651.93,0.0,0.66984,0.00013,27.81856]
[1778632432971,35.76,80646.05,0.0,0.66906,0.00013,27.84273]
[1778632433840,35.76,80646.05,0.0,0.66906,0.00013,27.84273]
[1778632433978,35.76,80641.03,0.0,0.6684,0.00013,27.86321]
[1778632439013,35.76,80638.0,0.0,0.668,0.00013,27.87539]
[1778632445056,35.76,80636.02,0.0,0.66775,0.00013,27.88323]
[1778632450091,35.76,80634.68,0.0,0.66758,0.00013,27.88847]
[1778632455127,35.76,80632.98,0.0,0.66736,0.00013,27.89516]
[1778632460162,35.75,80632.81,0.0,0.66734,0.00013,27.89562]
[1778632463183,35.75,80625.39,0.0,0.66636,0.00013,27.92543]
[1778632468218,35.75,80621.51,0.0,0.66586,0.00013,27.94065]
[1778632473253,35.75,80622.66,0.0,0.66604,0.00013,27.9322]
[1778632477281,35.74,80627.65,0.0,0.66671,0.00013,27.9118]
[1778632482316,35.74,80630.61,0.0,0.66711,0.00013,27.89955]
[1778632487353,35.74,80630.59,0.0,0.66712,0.00013,27.89938]
[1778632492388,35.74,80630.74,0.0,0.66715,0.00013,27.89851]
[1778632497423,35.74,80630.67,0.0,0.66714,0.00013,27.89853]
[1778632502458,35.73,80629.62,0.0,0.66701,0.00013,27.90251]
[1778632503465,35.73,80635.01,0.0,0.66773,0.00013,27.88061]
[1778632508500,35.73,80637.34,0.0,0.66804,0.00013,27.87096]
[1778632513535,35.73,80639.93,0.0,0.66839,0.00013,27.86027]
[1778632522598,35.73,80639.49,0.0,0.66834,0.00013,27.86188]
[1778632527633,35.73,80639.92,0.0,0.6684,0.00013,27.86005]
[1778632530787,35.73,80640.22,0.0,0.66844,0.00013,27.85879]
[1778632531662,35.73,80653.32,0.0,0.67018,0.00013,27.80165]
[1778632532668,35.73,80659.71,0.0,0.67103,0.00013,27.7753]
[1778632537703,35.73,80662.82,0.0,0.67143,0.00013,27.76274]
[1778632541732,35.73,80657.52,0.0,0.67072,0.00013,27.78492]
[1778632548782,35.74,80657.78,0.0,0.67074,0.00013,27.78418]
[1778632553817,35.74,80657.9,0.0,0.67075,0.00013,27.78393]
[1778632559859,35.74,80657.17,0.0,0.67065,0.00013,27.78723]
[1778632564894,35.74,80661.55,0.0,0.67122,0.00013,27.76935]
[1778632565901,35.74,80666.59,0.0,0.67188,0.00013,27.7485]
[1778632570936,35.74,80667.47,0.0,0.67201,0.00013,27.74443]
[1778632575971,35.74,80668.16,0.0,0.67212,0.00013,27.74098]
[1778632581006,35.73,80667.85,0.0,0.67209,0.00013,27.74172]
[1778632585034,35.73,80675.46,0.0,0.67311,0.00013,27.70953]
[1778632590069,35.73,80675.09,0.0,0.67307,0.00013,27.71067]
[1778632595104,35.72,80674.76,0.0,0.67305,0.00013,27.70821]
[1778632598125,35.72,80667.83,0.0,0.67215,0.00013,27.73689]
[1778632604167,35.72,80664.78,0.0,0.67176,0.00013,27.74897]
[1778632605174,35.72,80660.13,0.0,0.67115,0.00013,27.76816]
[1778632610209,35.71,80660.79,0.0,0.67126,0.00013,27.76478]
[1778632615244,35.71,80660.13,0.0,0.67119,0.00013,27.76689]
[1778632620279,35.7,80655.71,0.0,0.67063,0.00013,27.78455]
[1778632625319,35.71,80658.96,0.0,0.67104,0.00013,27.77148]
[1778632629347,35.71,80664.32,0.0,0.67174,0.00013,27.74951]
[1778632631361,35.71,80672.33,0.0,0.6728,0.00013,27.7159]
[1778632636398,35.7,80672.27,0.0,0.67281,0.00013,27.71572]
[1778632639419,35.7,80676.52,0.0,0.67338,0.00013,27.69767]
[1778632644454,35.7,80676.58,0.0,0.67339,0.00013,27.69707]
[1778632647285,35.7,80679.1,0.0,0.67373,0.00013,27.68635]
[1778632647475,35.7,80690.2,0.0,0.67519,0.00013,27.63945]
[1778632648482,35.7,80697.43,0.0,0.67614,0.00013,27.60872]
[1778632653518,35.7,80698.96,0.0,0.67635,0.00013,27.5988]
[1778632658565,35.7,80695.23,0.0,0.67586,0.00013,27.61472]
[1778632663600,35.7,80695.76,0.0,0.67593,0.00013,27.61248]
[1778632668636,35.7,80697.44,0.0,0.67615,0.00013,27.60536]
[1778632673671,35.7,80700.2,0.0,0.67651,0.00013,27.59364]
[1778632677699,35.7,80696.0,0.0,0.67596,0.00013,27.6116]
[1778632682734,35.7,80699.32,0.0,0.67639,0.00013,27.59746]
[1778632687685,35.7,80700.13,0.0,0.6765,0.00013,27.59407]
[1778632688035,35.7,80700.13,0.0,0.6765,0.00013,27.59407]
[1778632688086,35.7,80700.13,0.0,0.6765,0.00013,27.59407]
[1778632688386,35.7,80700.13,0.0,0.6765,0.00013,27.59407]
[1778632688487,35.7,80699.96,0.0,0.67648,0.00013,27.59481]
[1778632693811,35.7,80699.55,0.0,0.67642,0.00013,27.59662]
[1778632698846,35.7,80697.49,0.0,0.67615,0.00013,27.6054]
[1778632703881,35.7,80695.42,0.0,0.67588,0.00013,27.6142]
[1778632708916,35.7,80696.57,0.0,0.67603,0.00013,27.60926]
[1778632713951,35.7,80697.7,0.0,0.6762,0.00013,27.60097]
[1778632716972,35.7,80693.38,0.0,0.67563,0.00013,27.61933]
[1778632718986,35.7,80699.05,0.0,0.67637,0.00013,27.59517]
[1778632724021,35.7,80699.35,0.0,0.67641,0.00013,27.59389]
[1778632729056,35.7,80698.9,0.0,0.67635,0.00013,27.5958]
[1778632734091,35.7,80701.59,0.0,0.67671,0.00013,27.58434]
[1778632739126,35.7,80701.87,0.0,0.67674,0.00013,27.58318]
[1778632744161,35.7,80701.32,0.0,0.67667,0.00013,27.58558]
[1778632749196,35.7,80702.54,0.0,0.67683,0.00013,27.58043]
[1778632754231,35.7,80702.01,0.0,0.67676,0.00013,27.58277]
[1778632759336,35.7,80702.8,0.0,0.67686,0.00013,27.57947]
[1778632764371,35.7,80702.54,0.0,0.67682,0.00013,27.58067]
[1778632769406,35.7,80699.81,0.0,0.67646,0.00013,27.59238]
[1778632774441,35.7,80694.05,0.0,0.67572,0.00013,27.61347]
[1778632775448,35.7,80689.44,0.0,0.67512,0.00013,27.63301]
[1778632781490,35.7,80688.76,0.0,0.67503,0.00013,27.6357]
[1778632784519,35.7,80699.03,0.0,0.67638,0.00013,27.59197]
[1778632784672,35.7,80699.03,0.0,0.67638,0.00013,27.59197]
[1778632785523,35.7,80711.25,0.0,0.67799,0.00013,27.53942]
[1778632785907,35.7,80711.25,0.0,0.67799,0.00013,27.53942]
[1778632785980,35.7,80711.25,0.0,0.67799,0.00013,27.53942]
[1778632786035,35.7,80711.25,0.0,0.67799,0.00013,27.53942]
[1778632786123,35.7,80711.25,0.0,0.67799,0.00013,27.53942]
[1778632786330,35.7,80711.25,0.0,0.67799,0.00013,27.53942]
[1778632786530,35.7,80717.82,0.0,0.67885,0.00013,27.51093]
[1778632791565,35.69,80719.27,0.0,0.67906,0.00013,27.5039]
[1778632796600,35.69,80722.16,0.0,0.67946,0.00013,27.49065]
[1778632801635,35.68,80720.41,0.0,0.67925,0.00013,27.49754]
[1778632806672,35.68,80724.54,0.0,0.67981,0.00013,27.47899]
[1778632811706,35.68,80724.5,0.0,0.67982,0.00013,27.47854]
[1778632816741,35.67,80725.75,0.0,0.68,0.00013,27.4725]
[1778632821776,35.67,80727.67,0.0,0.68027,0.00013,27.46357]
[1778632826812,35.66,80723.94,0.0,0.6798,0.00013,27.47924]
[1778632831847,35.66,80724.66,0.0,0.67992,0.00013,27.47202]
[1778632835876,35.66,80736.95,0.0,0.68154,0.00013,27.41786]
[1778632837890,35.66,80739.56,0.0,0.68189,0.00013,27.40616]
[1778632838897,35.66,80734.34,0.0,0.68121,0.00013,27.42905]
[1778632843932,35.65,80730.53,0.0,0.68072,0.00013,27.44517]
[1778632848967,35.65,80727.65,0.0,0.68036,0.00013,27.45725]
[1778632854002,35.65,80726.9,0.0,0.68028,0.00013,27.45996]
[1778632858030,35.64,80733.09,0.0,0.6811,0.00013,27.43248]
[1778632860044,35.64,80740.47,0.0,0.68207,0.00013,27.39992]
[1778632865079,35.64,80742.32,0.0,0.68232,0.00013,27.39148]
[1778632870114,35.64,80744.75,0.0,0.68264,0.00013,27.38052]
[1778632875150,35.64,80745.36,0.0,0.68273,0.00013,27.37759]
[1778632880185,35.63,80751.91,0.0,0.68358,0.00013,27.34838]
[1778632882199,35.63,80756.51,0.0,0.68418,0.00013,27.32793]
[1778632887234,35.63,80757.76,0.0,0.68434,0.00013,27.32236]
[1778632892269,35.63,80758.97,0.0,0.68452,0.00013,27.31353]
[1778632897304,35.64,80755.07,0.0,0.68401,0.00013,27.3309]
[1778632902339,35.64,80756.83,0.0,0.68424,0.00013,27.32306]
[1778632907375,35.64,80759.02,0.0,0.68452,0.00013,27.31332]
[1778632908381,35.64,80751.46,0.0,0.68354,0.00013,27.34691]
[1778632909388,35.63,80744.67,0.0,0.68266,0.00013,27.37691]
[1778632914423,35.63,80742.88,0.0,0.68243,0.00013,27.38455]
[1778632915431,35.63,80738.73,0.0,0.68189,0.00013,27.40276]
[1778632918451,35.63,80739.4,0.0,0.68199,0.00013,27.39959]
[1778632920465,35.63,80737.67,0.0,0.68177,0.00013,27.40706]
[1778632921473,35.63,80732.99,0.0,0.68116,0.00013,27.42751]
[1778632926508,35.63,80735.25,0.0,0.68146,0.00013,27.41717]
[1778632931543,35.63,80730.87,0.0,0.6809,0.00013,27.43597]
[1778632933557,35.62,80725.35,0.0,0.68019,0.00013,27.45987]
[1778632938592,35.62,80723.21,0.0,0.67992,0.00013,27.46861]
[1778632943627,35.62,80723.46,0.0,0.67997,0.00013,27.46693]
[1778632947655,35.61,80727.44,0.0,0.68051,0.00013,27.44909]
[1778632948662,35.61,80733.9,0.0,0.68135,0.00013,27.42071]
[1778632953697,35.61,80734.0,0.0,0.68139,0.00013,27.41641]
[1778632958737,35.61,80734.41,0.0,0.68146,0.00013,27.41426]
[1778632963772,35.61,80736.91,0.0,0.68179,0.00013,27.40296]
[1778632966793,35.6,80741.19,0.0,0.68235,0.00013,27.38394]
[1778632971828,35.6,80738.36,0.0,0.68199,0.00013,27.39619]
[1778632976863,35.6,80741.71,0.0,0.68244,0.00013,27.38117]
[1778632981898,35.6,80739.02,0.0,0.68209,0.00013,27.39281]
[1778632986933,35.6,80739.99,0.0,0.68222,0.00013,27.38829]
[1778632991968,35.6,80743.41,0.0,0.68268,0.00013,27.37298]
[1778632995996,35.6,80748.44,0.0,0.68333,0.00013,27.3506]
[1778632998010,35.6,80743.31,0.0,0.68267,0.00013,27.37327]
[1778633003046,35.6,80742.16,0.0,0.68252,0.00013,27.3782]
[1778633009088,35.59,80742.34,0.0,0.68255,0.00013,27.37715]
[1778633013116,35.59,80738.56,0.0,0.68208,0.00013,27.39018]
[1778633018152,35.59,80739.62,0.0,0.68222,0.00013,27.38526]
[1778633020165,35.59,80735.37,0.0,0.68167,0.00013,27.40387]
[1778633024195,35.59,80731.37,0.0,0.68116,0.00013,27.42116]
[1778633029230,35.59,80728.77,0.0,0.68083,0.00013,27.43216]
[1778633036279,35.58,80729.36,0.0,0.68092,0.00013,27.42898]
[1778633041316,35.58,80727.1,0.0,0.68064,0.00013,27.43843]
[1778633046351,35.58,80727.14,0.0,0.68066,0.00013,27.43779]
[1778633052393,35.57,80723.73,0.0,0.68023,0.00013,27.4521]
[1778633057428,35.57,80727.58,0.0,0.68075,0.00013,27.43479]
[1778633064477,35.57,80729.34,0.0,0.68099,0.00013,27.42653]
[1778633068505,35.57,80725.1,0.0,0.68044,0.00013,27.4448]
[1778633073540,35.56,80726.43,0.0,0.68065,0.00013,27.43508]
[1778633078575,35.56,80726.25,0.0,0.68063,0.00013,27.43548]
[1778633083610,35.56,80724.16,0.0,0.68037,0.00013,27.44422]
[1778633088645,35.55,80727.65,0.0,0.68084,0.00013,27.42856]
[1778633093680,35.55,80730.42,0.0,0.68121,0.00013,27.41608]
[1778633098715,35.55,80732.22,0.0,0.68145,0.00013,27.40788]
[1778633103750,35.55,80736.36,0.0,0.682,0.00013,27.3894]
[1778633108785,35.55,80735.93,0.0,0.68195,0.00013,27.39109]
[1778633113820,35.55,80735.8,0.0,0.68194,0.00013,27.39144]
[1778633117848,35.55,80730.38,0.0,0.68124,0.00013,27.41511]
[1778633118855,35.55,80724.29,0.0,0.68044,0.00013,27.44174]
[1778633121876,35.54,80720.31,0.0,0.67993,0.00013,27.45886]
[1778633123890,35.54,80716.02,0.0,0.67937,0.00013,27.47733]
[1778633128925,35.54,80713.12,0.0,0.67901,0.00013,27.48933]
[1778633130941,35.54,80705.08,0.0,0.67795,0.00013,27.52413]
[1778633134969,35.54,80696.0,0.0,0.67677,0.00013,27.56001]
[1778633136983,35.54,80686.49,0.0,0.67551,0.00013,27.60077]
[1778633141012,35.54,80679.0,0.0,0.67452,0.00013,27.63262]
[1778633146053,35.54,80676.38,0.0,0.67418,0.00013,27.64357]
[1778633151089,35.54,80676.11,0.0,0.67415,0.00013,27.64454]
[1778633156124,35.54,80678.9,0.0,0.67452,0.00013,27.63256]
[1778633161159,35.54,80677.71,0.0,0.67437,0.00013,27.63752]
[1778633166194,35.54,80681.78,0.0,0.67491,0.00013,27.62014]
[1778633171229,35.54,80687.38,0.0,0.67565,0.00013,27.59625]
[1778633176264,35.54,80689.64,0.0,0.67595,0.00013,27.58665]
[1778633179285,35.54,80693.99,0.0,0.67652,0.00013,27.56808]
[1778633184320,35.54,80694.03,0.0,0.67652,0.00013,27.56806]
[1778633189356,35.54,80695.19,0.0,0.67667,0.00013,27.56324]
[1778633194391,35.54,80692.11,0.0,0.67627,0.00013,27.57318]
[1778633199426,35.54,80692.13,0.0,0.67627,0.00013,27.57321]
[1778633204461,35.54,80690.61,0.0,0.67607,0.00013,27.5798]
[1778633209496,35.54,80690.88,0.0,0.6761,0.00013,27.57874]
[1778633212517,35.54,80686.7,0.0,0.67555,0.00013,27.59665]
[1778633217554,35.54,80685.18,0.0,0.67535,0.00013,27.60311]
[1778633222590,35.54,80685.31,0.0,0.67537,0.00013,27.60253]
[1778633235681,35.54,80685.36,0.0,0.67538,0.00013,27.60225]
[1778633244744,35.54,80685.45,0.0,0.67539,0.00013,27.6018]
[1778633252800,35.54,80683.28,0.0,0.67514,0.00013,27.60682]
[1778633262870,35.53,80683.75,0.0,0.67522,0.00013,27.60439]
[1778633267906,35.53,80680.25,0.0,0.67476,0.00013,27.61921]
[1778633272941,35.53,80678.06,0.0,0.67447,0.00013,27.62838]
[1778633277976,35.53,80680.16,0.0,0.67475,0.00013,27.61932]
[1778633279990,35.53,80684.94,0.0,0.67538,0.00013,27.59895]
[1778633280997,35.53,80689.06,0.0,0.67593,0.00013,27.58135]
[1778633282004,35.53,80693.99,0.0,0.67658,0.00013,27.56025]
[1778633287039,35.53,80695.68,0.0,0.67679,0.00013,27.55317]
[1778633289053,35.53,80701.51,0.0,0.67755,0.00013,27.52859]
[1778633294088,35.54,80701.81,0.0,0.67756,0.00013,27.52814]
[1778633299123,35.54,80700.18,0.0,0.67734,0.00013,27.53541]
[1778633302144,35.54,80700.11,0.0,0.67733,0.00013,27.53587]
[1778633304158,35.54,80700.2,0.0,0.67734,0.00013,27.53558]
[1778633311207,35.55,80695.87,0.0,0.67677,0.00013,27.55101]
[1778633316242,35.55,80697.34,0.0,0.67696,0.00013,27.54488]
[1778633321277,35.55,80697.5,0.0,0.67698,0.00013,27.54438]
[1778633327320,35.55,80696.74,0.0,0.67687,0.00013,27.54787]
[1778633332355,35.55,80695.38,0.0,0.67669,0.00013,27.55389]
[1778633337391,35.55,80692.13,0.0,0.67626,0.00013,27.56796]
[1778633342426,35.55,80690.13,0.0,0.67599,0.00013,27.5766]
[1778633347461,35.55,80691.95,0.0,0.67623,0.00013,27.56891]
[1778633351709,35.55,80684.21,0.0,0.6752,0.00013,27.60201]
[1778633352496,35.55,80680.03,0.0,0.67465,0.00013,27.61976]
[1778633357531,35.55,80681.37,0.0,0.67483,0.00013,27.61397]
[1778633362566,35.55,80686.02,0.0,0.67545,0.00013,27.5941]
[1778633366594,35.55,80690.54,0.0,0.67604,0.00013,27.57484]
[1778633371629,35.55,80694.12,0.0,0.67653,0.00013,27.55616]
[1778633376666,35.55,80694.56,0.0,0.67658,0.00013,27.55443]
[1778633381701,35.55,80693.94,0.0,0.6765,0.00013,27.55724]
[1778633386736,35.56,80692.0,0.0,0.67624,0.00013,27.56567]
[1778633388750,35.56,80686.49,0.0,0.67551,0.00013,27.58925]
[1778633390764,35.56,80682.29,0.0,0.67496,0.00013,27.60712]
[1778633395799,35.56,80680.4,0.0,0.67471,0.00013,27.61508]
[1778633400834,35.55,80677.81,0.0,0.67437,0.00013,27.62595]
[1778633405869,35.55,80676.59,0.0,0.67421,0.00013,27.63096]
[1778633406985,35.55,80676.59,0.0,0.67421,0.00013,27.63096]
[1778633407206,35.55,80676.59,0.0,0.67421,0.00013,27.63096]
[1778633407308,35.55,80676.38,0.0,0.67419,0.00013,27.63181]
[1778633407883,35.55,80667.52,0.0,0.67302,0.00013,27.66916]
[1778633410904,35.55,80663.39,0.0,0.67247,0.00013,27.68651]
[1778633415939,35.56,80662.31,0.0,0.67231,0.00013,27.69166]
[1778633420974,35.56,80657.49,0.0,0.67165,0.00013,27.71241]
[1778633425115,35.56,80656.46,0.0,0.67151,0.00013,27.71702]
[1778633425149,35.56,80656.46,0.0,0.67151,0.00013,27.71702]
[1778633425322,35.56,80656.46,0.0,0.67151,0.00013,27.71702]
[1778633425216,35.56,80649.61,0.0,0.67059,0.00013,27.74561]
[1778633431044,35.57,80643.79,0.0,0.66982,0.00013,27.7667]
[1778633436079,35.57,80636.23,0.0,0.66881,0.00013,27.7981]
[1778633437086,35.57,80631.48,0.0,0.66818,0.00013,27.8176]
[1778633439100,35.57,80626.6,0.0,0.66753,0.00013,27.83755]
[1778633440479,35.57,80627.09,0.0,0.66759,0.00013,27.83554]
[1778633440604,35.57,80627.09,0.0,0.66759,0.00013,27.83554]
[1778633441114,35.57,80624.51,0.0,0.66725,0.00013,27.84605]
[1778633446149,35.57,80628.13,0.0,0.66773,0.00013,27.83122]
[1778633449170,35.57,80634.57,0.0,0.66859,0.00013,27.80487]
[1778633454205,35.57,80631.26,0.0,0.66815,0.00013,27.81851]
[1778633459240,35.57,80627.64,0.0,0.66767,0.00013,27.83333]
[1778633465285,35.57,80625.74,0.0,0.66741,0.00013,27.841]
[1778633466292,35.57,80631.57,0.0,0.66819,0.00013,27.81718]
[1778633471329,35.57,80629.48,0.0,0.66791,0.00013,27.82577]
[1778633476365,35.57,80629.76,0.0,0.66795,0.00013,27.82463]
[1778633481400,35.57,80632.22,0.0,0.66828,0.00013,27.81459]
[1778633486435,35.57,80631.13,0.0,0.66813,0.00013,27.81909]
[1778633488449,35.57,80626.72,0.0,0.66754,0.00013,27.83711]
[1778633493484,35.57,80626.64,0.0,0.66755,0.00013,27.83395]
[1778633498519,35.57,80629.37,0.0,0.66791,0.00013,27.82276]
[1778633503554,35.57,80629.72,0.0,0.66796,0.00013,27.82133]
[1778633508589,35.57,80628.51,0.0,0.6678,0.00013,27.82629]
[1778633513624,35.57,80628.61,0.0,0.66781,0.00013,27.82587]
[1778633516645,35.57,80624.1,0.0,0.66721,0.00013,27.84424]
[1778633521680,35.57,80623.78,0.0,0.66717,0.00013,27.84546]
[1778633526716,35.57,80621.96,0.0,0.66693,0.00013,27.85276]
[1778633531751,35.57,80621.8,0.0,0.66691,0.00013,27.85329]
[1778633535779,35.57,80630.9,0.0,0.66813,0.00013,27.81608]
[1778633537793,35.57,80635.38,0.0,0.66873,0.00013,27.79774]
[1778633542828,35.57,80635.9,0.0,0.66879,0.00013,27.79575]
[1778633547863,35.57,80632.29,0.0,0.66831,0.00013,27.81066]
[1778633552898,35.57,80627.12,0.0,0.66763,0.00013,27.82839]
[1778633554912,35.57,80622.32,0.0,0.66699,0.00013,27.84792]
[1778633559947,35.57,80627.83,0.0,0.66773,0.00013,27.82537]
[1778633563975,35.57,80621.67,0.0,0.66691,0.00013,27.85046]
[1778633569010,35.57,80621.23,0.0,0.66685,0.00013,27.85213]
[1778633570459,35.57,80621.23,0.0,0.66685,0.00013,27.85213]
[1778633570602,35.57,80618.94,0.0,0.66655,0.00013,27.8614]
[1778633571024,35.57,80611.05,0.0,0.6655,0.00013,27.89326]
[1778633576082,35.56,80610.09,0.0,0.66538,0.00013,27.89688]
[1778633582101,35.56,80607.41,0.0,0.66503,0.00013,27.90724]
[1778633587136,35.56,80608.65,0.0,0.66521,0.00013,27.90194]
[1778633592171,35.56,80609.77,0.0,0.66537,0.00013,27.89713]
[1778633596199,35.55,80604.54,0.0,0.66467,0.00013,27.9179]
[1778633601234,35.55,80605.11,0.0,0.66476,0.00013,27.91519]
[1778633607276,35.55,80606.43,0.0,0.66495,0.00013,27.90945]
[1778633610278,35.55,80606.4,0.0,0.66495,0.00013,27.90943]
[1778633610847,35.55,80607.71,0.0,0.66513,0.00013,27.90409]
[1778633611230,35.55,80607.71,0.0,0.66513,0.00013,27.90409]
[1778633611305,35.55,80614.33,0.0,0.66603,0.00013,27.87387]
[1778633612312,35.55,80618.54,0.0,0.6666,0.00013,27.85676]
[1778633617347,35.54,80620.31,0.0,0.66684,0.00013,27.84944]
[1778633623389,35.54,80621.16,0.0,0.66695,0.00013,27.84585]
[1778633629431,35.54,80620.49,0.0,0.66687,0.00013,27.84843]
[1778633635473,35.54,80620.94,0.0,0.66693,0.00013,27.84648]
[1778633637487,35.54,80621.72,0.0,0.66704,0.00013,27.84327]
[1778633641515,35.54,80622.23,0.0,0.66711,0.00013,27.84113]
[1778633649573,35.54,80622.33,0.0,0.66712,0.00013,27.84064]
[1778633654608,35.54,80621.89,0.0,0.66707,0.00013,27.84237]
[1778633659643,35.54,80621.8,0.0,0.66706,0.00013,27.84268]
[1778633663907,35.54,80623.65,0.0,0.66731,0.00013,27.83511]
[1778633666692,35.54,80628.07,0.0,0.66789,0.00013,27.81706]
[1778633671727,35.54,80628.99,0.0,0.66803,0.00013,27.80993]
[1778633676762,35.54,80628.63,0.0,0.66798,0.00013,27.81154]
[1778633682804,35.54,80628.66,0.0,0.66798,0.00013,27.81157]
[1778633687839,35.54,80628.61,0.0,0.66797,0.00013,27.81191]
[1778633691867,35.54,80635.47,0.0,0.66888,0.00013,27.78388]
[1778633692874,35.54,80639.84,0.0,0.66946,0.00013,27.76593]
[1778633697909,35.55,80639.47,0.0,0.6694,0.00013,27.7678]
[1778633703952,35.55,80639.89,0.0,0.66944,0.00013,27.76649]
[1778633709993,35.55,80639.56,0.0,0.66939,0.00013,27.76827]
[1778633716037,35.56,80640.47,0.0,0.66949,0.00013,27.76493]
[1778633717043,35.56,80646.92,0.0,0.67035,0.00013,27.73833]
[1778633720064,35.56,80651.62,0.0,0.67096,0.00013,27.71913]
[1778633720863,35.56,80651.62,0.0,0.67096,0.00013,27.71913]
[1778633721358,35.56,80651.62,0.0,0.67096,0.00013,27.71913]
[1778633721459,35.56,80656.78,0.0,0.67165,0.00013,27.69775]
[1778633722078,35.56,80661.02,0.0,0.6722,0.00013,27.68015]
[1778633726106,35.56,80665.13,0.0,0.67275,0.00013,27.66288]
[1778633726829,35.56,80665.13,0.0,0.67275,0.00013,27.66288]
[1778633727113,35.56,80670.6,0.0,0.67348,0.00013,27.63982]
[1778633732148,35.56,80672.6,0.0,0.67376,0.00013,27.62783]
[1778633737183,35.56,80673.94,0.0,0.67394,0.00013,27.62208]
[1778633742218,35.56,80673.88,0.0,0.67393,0.00013,27.62226]
[1778633747253,35.56,80674.21,0.0,0.67398,0.00013,27.62079]
[1778633752288,35.56,80679.21,0.0,0.67464,0.00013,27.59957]
[1778633757323,35.56,80679.49,0.0,0.67468,0.00013,27.5984]
[1778633762358,35.56,80680.77,0.0,0.67485,0.00013,27.59297]
[1778633764372,35.56,80687.0,0.0,0.67567,0.00013,27.56646]
[1778633769409,35.56,80691.7,0.0,0.67628,0.00013,27.54656]
[1778633775449,35.56,80695.26,0.0,0.67674,0.00013,27.53163]
[1778633781491,35.56,80698.01,0.0,0.67709,0.00013,27.52018]
[1778633786526,35.56,80697.24,0.0,0.67698,0.00013,27.52379]
[1778633794582,35.57,80696.69,0.0,0.67692,0.00013,27.52312]
[1778633796817,35.57,80696.72,0.0,0.67692,0.00013,27.52304]
[1778633797603,35.57,80702.22,0.0,0.67764,0.00013,27.49949]
[1778633800624,35.57,80706.65,0.0,0.67822,0.00013,27.4806]
[1778633805659,35.57,80707.55,0.0,0.67835,0.00013,27.47604]
[1778633811701,35.56,80708.47,0.0,0.6785,0.00013,27.47126]
[1778633816737,35.56,80708.47,0.0,0.67851,0.00013,27.47062]
[1778633816754,35.56,80708.47,0.0,0.67851,0.00013,27.47062]
[1778633822779,35.55,80711.82,0.0,0.67898,0.00013,27.45534]
[1778633826730,35.55,80712.08,0.0,0.67902,0.00013,27.45398]
[1778633831842,35.54,80711.86,0.0,0.67901,0.00013,27.45412]
[1778633836877,35.54,80712.7,0.0,0.67914,0.00013,27.44989]
[1778633841912,35.54,80716.66,0.0,0.67967,0.00013,27.4321]
[1778633846947,35.53,80715.97,0.0,0.6796,0.00013,27.43451]
[1778633851982,35.53,80716.84,0.0,0.67974,0.00013,27.42676]
[1778633858026,35.53,80717.1,0.0,0.67979,0.00013,27.4251]
[1778633863061,35.52,80716.48,0.0,0.67972,0.00013,27.42738]
[1778633868096,35.52,80716.36,0.0,0.67972,0.00013,27.42747]
[1778633873131,35.52,80716.94,0.0,0.6798,0.00013,27.42454]
[1778633879173,35.52,80717.35,0.0,0.67987,0.00013,27.42227]
[1778633884208,35.51,80717.25,0.0,0.67987,0.00013,27.42232]
[1778633889243,35.51,80717.07,0.0,0.67986,0.00013,27.42271]
[1778633894278,35.51,80717.07,0.0,0.67987,0.00013,27.42232]
[1778633899313,35.51,80721.74,0.0,0.68049,0.00013,27.40153]
[1778633903346,35.5,80709.03,0.0,0.67883,0.00013,27.45674]
[1778633904353,35.5,80705.1,0.0,0.67831,0.00013,27.47368]
[1778633909388,35.5,80705.23,0.0,0.67835,0.00013,27.47251]
[1778633912409,35.5,80700.07,0.0,0.67769,0.00013,27.4913]
[1778633913416,35.5,80694.74,0.0,0.67698,0.00013,27.51437]
[1778633920466,35.5,80694.0,0.0,0.67687,0.00013,27.51798]
[1778633925501,35.5,80696.37,0.0,0.67717,0.00013,27.50809]
[1778633931543,35.51,80696.54,0.0,0.67719,0.00013,27.50775]
[1778633936578,35.51,80696.05,0.0,0.67711,0.00013,27.51018]
[1778633941613,35.51,80700.01,0.0,0.67763,0.00013,27.49343]
[1778633946649,35.51,80700.52,0.0,0.67768,0.00013,27.4916]
[1778633949669,35.52,80706.7,0.0,0.67849,0.00013,27.46509]
[1778633954704,35.52,80707.55,0.0,0.67859,0.00013,27.46192]
[1778633958732,35.52,80711.52,0.0,0.67912,0.00013,27.44419]
[1778633960762,35.51,80701.75,0.0,0.67784,0.00013,27.48638]
[1778633961769,35.52,80687.89,0.0,0.67601,0.00013,27.54607]
[1778633962776,35.52,80689.98,0.0,0.67629,0.00013,27.53714]
[1778633967811,35.52,80690.24,0.0,0.67631,0.00013,27.53621]
[1778633972846,35.52,80690.33,0.0,0.67634,0.00013,27.53254]
[1778633974860,35.52,80694.59,0.0,0.6769,0.00013,27.51433]
[1778633978888,35.52,80701.43,0.0,0.67779,0.00013,27.48508]
[1778633979895,35.52,80705.74,0.0,0.67836,0.00013,27.46652]
[1778633985937,35.52,80705.36,0.0,0.6783,0.00013,27.46851]
[1778633987951,35.52,80699.45,0.0,0.67752,0.00013,27.4939]
[1778633993870,35.52,80701.39,0.0,0.67777,0.00013,27.48584]
[1778634003066,35.53,80702.92,0.0,0.67795,0.00013,27.48013]
[1778634005082,35.53,80707.5,0.0,0.67855,0.00013,27.46047]
[1778634008102,35.53,80711.79,0.0,0.67911,0.00013,27.44193]
[1778634012130,35.53,80717.33,0.0,0.67985,0.00013,27.41736]
[1778634017165,35.53,80713.74,0.0,0.67939,0.00013,27.43258]
[1778634022200,35.52,80714.68,0.0,0.67953,0.00013,27.4279]
[1778634024214,35.52,80708.52,0.0,0.67872,0.00013,27.4545]
[1778634025221,35.52,80703.9,0.0,0.67812,0.00013,27.4744]
[1778634028242,35.52,80699.43,0.0,0.67753,0.00013,27.49376]
[1778634033277,35.52,80693.79,0.0,0.67679,0.00013,27.51494]
[1778634038312,35.52,80691.75,0.0,0.67651,0.00013,27.52396]
[1778634043347,35.53,80693.4,0.0,0.67672,0.00013,27.51714]
[1778634048382,35.53,80692.71,0.0,0.67663,0.00013,27.52037]
[1778634051403,35.53,80700.75,0.0,0.67769,0.00013,27.4857]
[1778634056438,35.53,80704.49,0.0,0.67817,0.00013,27.47]
[1778634061473,35.53,80704.68,0.0,0.67818,0.00013,27.46964]
[1778634062485,35.53,80697.89,0.0,0.67728,0.00013,27.49894]
[1778634067520,35.54,80700.45,0.0,0.67761,0.00013,27.48836]
[1778634072555,35.54,80699.87,0.0,0.67752,0.00013,27.49123]
[1778634078597,35.54,80699.94,0.0,0.67752,0.00013,27.49137]
[1778634084639,35.54,80700.19,0.0,0.67754,0.00013,27.49073]
[1778634090682,35.55,80699.73,0.0,0.67747,0.00013,27.49314]
[1778634095716,35.55,80698.67,0.0,0.67733,0.00013,27.49459]
[1778634100751,35.55,80698.69,0.0,0.67733,0.00013,27.49484]
[1778634104779,35.55,80690.57,0.0,0.67625,0.00013,27.52995]
[1778634106793,35.55,80686.58,0.0,0.67572,0.00013,27.54706]
[1778634109870,35.55,80686.09,0.0,0.67565,0.00013,27.54918]
[1778634109872,35.55,80677.06,0.0,0.67446,0.00013,27.5876]
[1778634111828,35.55,80673.4,0.0,0.67398,0.00013,27.60304]
[1778634116863,35.55,80674.36,0.0,0.67411,0.00013,27.59882]
[1778634121354,35.55,80673.92,0.0,0.67406,0.00013,27.60056]
[1778634121877,35.55,80673.92,0.0,0.67406,0.00013,27.60056]
[1778634126934,35.55,80672.47,0.0,0.67387,0.00013,27.60647]
[1778634129955,35.55,80665.68,0.0,0.67297,0.00013,27.63497]
[1778634133761,35.55,80665.03,0.0,0.67289,0.00013,27.63758]
[1778634134088,35.55,80668.32,0.0,0.67333,0.00013,27.6236]
[1778634139018,35.55,80676.85,0.0,0.67447,0.00013,27.58735]
[1778634140950,35.55,80678.13,0.0,0.67464,0.00013,27.5819]
[1778634142039,35.55,80684.41,0.0,0.67547,0.00013,27.55516]
[1778634145032,35.55,80684.58,0.0,0.67549,0.00013,27.55445]
[1778634145486,35.55,80684.83,0.0,0.67552,0.00013,27.55339]
[1778634146302,35.55,80685.57,0.0,0.67562,0.00013,27.55024]
[1778634148839,35.55,80685.57,0.0,0.67562,0.00013,27.55026]
[1778634153116,35.55,80691.96,0.0,0.67647,0.00013,27.5196]
[1778634158151,35.55,80700.79,0.0,0.67764,0.00013,27.48163]
[1778634161172,35.54,80704.94,0.0,0.6782,0.00013,27.46327]
[1778634166207,35.54,80707.48,0.0,0.67855,0.00013,27.45161]
[1778634171242,35.54,80707.98,0.0,0.67863,0.00013,27.44885]
[1778634177284,35.53,80709.42,0.0,0.67884,0.00013,27.44194]
[1778634181312,35.53,80705.82,0.0,0.67838,0.00013,27.45715]
[1778634186347,35.52,80704.93,0.0,0.67828,0.00013,27.46031]
[1778634191382,35.52,80705.28,0.0,0.67834,0.00013,27.4582]
[1778634196417,35.52,80698.95,0.0,0.67751,0.00013,27.48542]
[1778634201452,35.52,80706.32,0.0,0.67847,0.00013,27.45401]
[1778634206487,35.52,80709.25,0.0,0.67887,0.00013,27.44076]
[1778634211522,35.52,80708.73,0.0,0.67884,0.00013,27.43901]
[1778634216557,35.51,80710.04,0.0,0.67902,0.00013,27.43279]
[1778634221592,35.51,80711.54,0.0,0.67923,0.00013,27.42576]
[1778634226627,35.51,80710.22,0.0,0.67907,0.00013,27.43101]
[1778634232669,35.5,80709.36,0.0,0.67898,0.00013,27.43412]
[1778634237704,35.5,80706.08,0.0,0.67856,0.00013,27.44781]
[1778634242739,35.49,80705.79,0.0,0.67854,0.00013,27.44847]
[1778634247777,35.49,80706.07,0.0,0.67859,0.00013,27.44666]
[1778634252812,35.49,80706.64,0.0,0.67869,0.00013,27.4436]
[1778634258855,35.48,80705.83,0.0,0.6786,0.00013,27.44643]
[1778634264897,35.48,80705.97,0.0,0.67864,0.00013,27.44514]
[1778634269932,35.47,80715.76,0.0,0.67994,0.00013,27.40192]
[1778634274967,35.47,80720.17,0.0,0.68055,0.00013,27.37881]
[1778634280006,35.47,80722.0,0.0,0.68079,0.00013,27.37055]
[1778634285037,35.47,80722.06,0.0,0.68081,0.00013,27.37009]
[1778634290072,35.47,80722.26,0.0,0.68084,0.00013,27.36903]
[1778634296114,35.47,80723.31,0.0,0.68098,0.00013,27.36421]
[1778634301150,35.47,80723.52,0.0,0.68101,0.00013,27.36312]
[1778634301847,35.47,80723.52,0.0,0.68101,0.00013,27.36312]
[1778634301973,35.47,80723.52,0.0,0.68101,0.00013,27.36312]
[1778634302157,35.47,80730.47,0.0,0.68193,0.00013,27.33245]
[1778634302670,35.47,80730.47,0.0,0.68193,0.00013,27.33245]
[1778634303164,35.47,80734.58,0.0,0.68247,0.00013,27.31425]
[1778634304046,35.47,80734.58,0.0,0.68247,0.00013,27.31425]
[1778634304124,35.47,80734.58,0.0,0.68247,0.00013,27.31425]
[1778634304171,35.47,80738.57,0.0,0.68299,0.00013,27.29656]
[1778634306185,35.47,80743.11,0.0,0.68358,0.00013,27.27642]
[1778634307192,35.47,80751.09,0.0,0.68462,0.00013,27.24081]
[1778634308199,35.47,80756.2,0.0,0.68529,0.00013,27.21796]
[1778634313234,35.47,80758.04,0.0,0.68552,0.00013,27.21019]
[1778634318269,35.47,80768.28,0.0,0.68684,0.00013,27.16455]
[1778634319277,35.47,80772.88,0.0,0.68743,0.00013,27.14384]
[1778634320453,35.48,80772.88,0.0,0.68743,0.00013,27.14402]
[1778634320498,35.48,80782.56,0.0,0.68869,0.00013,27.09993]
[1778634321291,35.48,80790.72,0.0,0.68975,0.00013,27.06253]
[1778634323133,35.48,80790.72,0.0,0.68975,0.00013,27.06253]
[1778634323147,35.48,80804.11,0.0,0.69148,0.00013,27.00085]
[1778634323306,35.48,80814.27,0.0,0.69279,0.00013,26.95368]
[1778634325163,35.48,80814.27,0.0,0.69279,0.00013,26.95368]
[1778634327334,35.48,80805.53,0.0,0.69166,0.00013,26.99462]
[1778634328610,35.48,80805.53,0.0,0.69166,0.00013,26.99462]
[1778634330355,35.48,80798.3,0.0,0.69072,0.00013,27.02818]
[1778634331362,35.48,80794.22,0.0,0.6902,0.00013,27.04348]
[1778634333376,35.48,80789.8,0.0,0.68963,0.00013,27.06379]
[1778634334383,35.48,80785.95,0.0,0.68913,0.00013,27.08141]
[1778634339418,35.48,80784.53,0.0,0.68892,0.00013,27.08876]
[1778634347476,35.49,80790.69,0.0,0.68968,0.00013,27.06223]
[1778634352511,35.49,80790.37,0.0,0.68964,0.00013,27.06356]
[1778634357547,35.49,80791.96,0.0,0.68985,0.00013,27.05625]
[1778634362584,35.49,80795.78,0.0,0.69035,0.00013,27.03856]
[1778634367619,35.49,80796.23,0.0,0.6904,0.00013,27.03667]
[1778634372654,35.49,80789.97,0.0,0.68959,0.00013,27.06534]
[1778634373661,35.49,80785.68,0.0,0.68903,0.00013,27.08521]
[1778634375675,35.49,80779.58,0.0,0.68823,0.00013,27.11318]
[1778634381717,35.49,80775.26,0.0,0.68768,0.00013,27.13232]
[1778634386752,35.5,80774.89,0.0,0.68762,0.00013,27.13477]
[1778634391787,35.5,80775.47,0.0,0.68769,0.00013,27.12938]
[1778634396822,35.5,80775.14,0.0,0.68763,0.00013,27.13164]
[1778634401857,35.51,80775.46,0.0,0.68765,0.00013,27.13094]
[1778634406892,35.51,80774.76,0.0,0.68754,0.00013,27.13486]
[1778634414948,35.52,80774.28,0.0,0.68744,0.00013,27.1382]
[1778634419983,35.52,80774.44,0.0,0.68744,0.00013,27.1382]
[1778634420990,35.53,80768.78,0.0,0.6867,0.00013,27.16396]
[1778634426028,35.53,80764.69,0.0,0.68616,0.00013,27.183]
[1778634427035,35.53,80758.86,0.0,0.68539,0.00013,27.20931]
[1778634433079,35.53,80755.51,0.0,0.68495,0.00013,27.22473]
[1778634439122,35.53,80755.53,0.0,0.68494,0.00013,27.22501]
[1778634444156,35.54,80755.43,0.0,0.68492,0.00013,27.22575]
[1778634446170,35.54,80745.66,0.0,0.68364,0.00013,27.26946]
[1778634451205,35.54,80745.81,0.0,0.68367,0.00013,27.26539]
[1778634456242,35.54,80750.99,0.0,0.68435,0.00013,27.24241]
[1778634460270,35.54,80754.91,0.0,0.68485,0.00013,27.22506]
[1778634463291,35.54,80761.44,0.0,0.6857,0.00013,27.19596]
[1778634468326,35.54,80762.22,0.0,0.68579,0.00013,27.19287]
[1778634473361,35.54,80755.79,0.0,0.68494,0.00013,27.22211]
[1778634478396,35.55,80753.04,0.0,0.68458,0.00013,27.23467]
[1778634482424,35.55,80764.46,0.0,0.68606,0.00013,27.18366]
[1778634484438,35.55,80769.9,0.0,0.68676,0.00013,27.15935]
[1778634489473,35.55,80770.14,0.0,0.68678,0.00013,27.15886]
[1778634494510,35.56,80770.1,0.0,0.68676,0.00013,27.15963]
[1778634499545,35.56,80772.77,0.0,0.68709,0.00013,27.14819]
[1778634504580,35.56,80774.8,0.0,0.68735,0.00013,27.13895]
[1778634509615,35.56,80772.85,0.0,0.6871,0.00013,27.14772]
[1778634514650,35.56,80774.52,0.0,0.68731,0.00013,27.13734]
[1778634519685,35.57,80774.66,0.0,0.68731,0.00013,27.1374]
[1778634524720,35.57,80772.61,0.0,0.68703,0.00013,27.14735]
[1778634529755,35.58,80771.04,0.0,0.68681,0.00013,27.15519]
[1778634534790,35.58,80770.43,0.0,0.68671,0.00013,27.15854]
[1778634539825,35.58,80771.16,0.0,0.68679,0.00013,27.15584]
[1778634541839,35.58,80779.18,0.0,0.68782,0.00013,27.11982]
[1778634546874,35.58,80780.42,0.0,0.688,0.00013,27.11372]
[1778634550902,35.58,80785.65,0.0,0.68869,0.00013,27.08956]
[1778634552916,35.58,80795.43,0.0,0.68996,0.00013,27.04475]
[1778634553923,35.58,80805.07,0.0,0.6912,0.00013,27.00043]
[1778634555937,35.58,80808.59,0.0,0.69166,0.00013,26.98421]
[1778634556945,35.58,80800.73,0.0,0.69064,0.00013,27.02043]
[1778634561983,35.58,80804.62,0.0,0.69115,0.00013,27.00248]
[1778634567015,35.58,80802.93,0.0,0.69093,0.00013,27.01024]
[1778634572050,35.58,80802.42,0.0,0.69088,0.00013,27.00905]
[1778634577086,35.58,80801.93,0.0,0.69082,0.00013,27.01127]
[1778634579100,35.58,80797.35,0.0,0.69023,0.00013,27.03228]
[1778634585142,35.58,80798.11,0.0,0.69033,0.00013,27.02861]
[1778634586149,35.58,80811.21,0.0,0.69202,0.00013,26.96823]
[1778634587156,35.58,80818.41,0.0,0.69295,0.00013,26.93487]
[1778634587801,35.58,80818.41,0.0,0.69295,0.00013,26.93487]
[1778634588163,35.58,80822.59,0.0,0.69349,0.00013,26.91549]
[1778634591184,35.58,80827.63,0.0,0.69413,0.00013,26.89224]
[1778634599201,35.58,80827.87,0.0,0.69415,0.00013,26.89152]
[1778634601266,35.58,80832.61,0.0,0.69474,0.00013,26.86995]
[1778634605632,35.59,80835.83,0.0,0.69514,0.00013,26.85538]
[1778634605684,35.59,80835.83,0.0,0.69514,0.00013,26.85538]
[1778634606183,35.59,80835.83,0.0,0.69514,0.00013,26.85538]
[1778634606629,35.59,80836.24,0.0,0.69519,0.00013,26.8536]
[1778634606681,35.59,80836.24,0.0,0.69519,0.00013,26.8536]
[1778634607181,35.59,80836.24,0.0,0.69519,0.00013,26.8536]
[1778634607309,35.59,80836.19,0.0,0.69518,0.00013,26.85397]
[1778634607685,35.59,80836.19,0.0,0.69518,0.00013,26.85397]
[1778634608135,35.59,80836.19,0.0,0.69518,0.00013,26.85397]
[1778634608186,35.59,80836.19,0.0,0.69518,0.00013,26.85397]
[1778634608316,35.59,80836.24,0.0,0.69519,0.00013,26.85359]
[1778634608811,35.59,80836.24,0.0,0.69519,0.00013,26.85359]
[1778634609196,35.59,80836.24,0.0,0.69519,0.00013,26.85359]
[1778634609323,35.59,80837.05,0.0,0.6953,0.00013,26.84965]
[1778634610312,35.59,80837.05,0.0,0.6953,0.00013,26.84965]
[1778634610404,35.59,80837.05,0.0,0.6953,0.00013,26.84965]
[1778634610439,35.59,80845.23,0.0,0.69635,0.00013,26.81102]
[1778634611337,35.59,80855.36,0.0,0.69765,0.00013,26.76299]
[1778634612145,35.59,80855.36,0.0,0.69765,0.00013,26.76299]
[1778634612345,35.58,80850.66,0.0,0.69705,0.00013,26.78521]
[1778634613351,35.58,80845.62,0.0,0.69641,0.00013,26.80894]
[1778634614358,35.58,80841.87,0.0,0.69593,0.00013,26.82652]
[1778634619393,35.58,80839.96,0.0,0.6957,0.00013,26.83492]
[1778634620400,35.58,80834.87,0.0,0.69504,0.00013,26.85898]
[1778634622417,35.58,80830.83,0.0,0.69452,0.00013,26.87816]
[1778634626663,35.59,80831.98,0.0,0.69465,0.00013,26.87324]
[1778634629466,35.59,80824.32,0.0,0.69366,0.00013,26.90934]
[1778634632487,35.59,80820.5,0.0,0.69318,0.00013,26.92384]
[1778634637529,35.59,80819.61,0.0,0.69306,0.00013,26.9283]
[1778634642564,35.59,80817.57,0.0,0.69279,0.00013,26.93803]
[1778634646592,35.59,80824.13,0.0,0.69363,0.00013,26.90769]
[1778634651628,35.59,80827.36,0.0,0.69403,0.00013,26.89303]
[1778634656663,35.6,80826.97,0.0,0.69397,0.00013,26.89523]
[1778634661698,35.6,80838.46,0.0,0.69544,0.00013,26.84179]
[1778634662705,35.6,80838.12,0.0,0.6954,0.00013,26.84327]
[1778634667224,35.6,80837.63,0.0,0.69533,0.00013,26.84567]
[1778634668225,35.6,80839.12,0.0,0.69553,0.00013,26.83839]
[1778634670730,35.6,80842.28,0.0,0.69594,0.00013,26.82322]
[1778634672380,35.59,80844.32,0.0,0.69621,0.00013,26.81346]
[1778634672529,35.59,80844.32,0.0,0.69621,0.00013,26.81346]
[1778634672583,35.59,80849.05,0.0,0.69682,0.00013,26.79087]
[1778634672776,35.59,80853.02,0.0,0.69733,0.00013,26.77208]
[1778634675797,35.59,80856.32,0.0,0.69776,0.00013,26.75615]
[1778634677704,35.59,80858.63,0.0,0.69805,0.00013,26.74511]
[1778634677806,35.59,80858.63,0.0,0.69805,0.00013,26.74511]
[1778634677926,35.59,80858.63,0.0,0.69805,0.00013,26.74511]
[1778634677930,35.59,80886.11,0.0,0.70156,0.00013,26.61343]
[1778634679527,35.59,80901.63,0.0,0.70354,0.00013,26.53763]
[1778634681320,35.59,80894.26,0.0,0.7026,0.00013,26.57369]
[1778634681840,35.59,80898.65,0.0,0.70316,0.00013,26.55238]
[1778634683673,35.59,80900.6,0.0,0.7034,0.00013,26.543]
[1778634683980,35.59,80900.6,0.0,0.7034,0.00013,26.543]
[1778634684200,35.59,80900.6,0.0,0.7034,0.00013,26.543]
[1778634684591,35.59,80900.6,0.0,0.7034,0.00013,26.543]
[1778634684236,35.59,80916.03,0.0,0.70535,0.00013,26.4679]
[1778634684736,35.59,80916.03,0.0,0.70535,0.00013,26.4679]
[1778634684901,35.59,80933.52,0.0,0.70755,0.00013,26.38175]
[1778634685895,35.59,80941.22,0.0,0.70852,0.00013,26.34347]
[1778634686902,35.59,80948.1,0.0,0.70938,0.00013,26.30921]
[1778634687909,35.59,80953.14,0.0,0.71001,0.00013,26.28407]
[1778634688916,35.59,80949.27,0.0,0.70953,0.00013,26.30345]
[1778634690930,35.59,80961.1,0.0,0.71101,0.00013,26.2444]
[1778634692571,35.59,80961.79,0.0,0.71111,0.00013,26.23754]
[1778634693954,35.59,80970.31,0.0,0.71217,0.00012,26.1948]
[1778634694960,35.59,80975.29,0.0,0.71278,0.00012,26.16996]
[1778634697982,35.6,80970.42,0.0,0.71216,0.00012,26.19511]
[1778634698989,35.6,80955.81,0.0,0.71033,0.00013,26.26864]
[1778634699997,35.6,80943.75,0.0,0.70882,0.00013,26.32879]
[1778634701003,35.6,80937.03,0.0,0.70797,0.00013,26.36227]
[1778634702010,35.6,80932.71,0.0,0.70742,0.00013,26.38396]
[1778634704025,35.6,80929.28,0.0,0.70699,0.00013,26.40084]
[1778634708052,35.6,80924.87,0.0,0.70643,0.00013,26.42301]
[1778634709477,35.6,80929.64,0.0,0.70703,0.00013,26.39943]
[1778634714095,35.6,80922.34,0.0,0.70611,0.00013,26.43547]
[1778634715102,35.6,80913.39,0.0,0.70497,0.00013,26.47961]
[1778634716116,35.6,80909.52,0.0,0.70448,0.00013,26.49871]
[1778634718126,35.61,80905.59,0.0,0.70398,0.00013,26.5182]
[1778634722154,35.61,80911.73,0.0,0.70474,0.00013,26.48881]
[1778634725175,35.61,80915.3,0.0,0.70518,0.00013,26.47188]
[1778634730210,35.62,80921.71,0.0,0.70596,0.00013,26.44144]
[1778634732224,35.61,80925.98,0.0,0.7065,0.00013,26.42028]
[1778634737259,35.61,80925.09,0.0,0.7064,0.00013,26.42432]
[1778634741290,35.61,80920.44,0.0,0.7058,0.00013,26.4475]
[1778634746325,35.62,80926.22,0.0,0.70651,0.00013,26.42018]
[1778634751360,35.62,80926.55,0.0,0.70655,0.00013,26.4155]
[1778634754382,35.63,80919.34,0.0,0.70563,0.00013,26.4516]
[1778634758410,35.63,80915.45,0.0,0.70512,0.00013,26.47143]
[1778634760425,35.63,80908.43,0.0,0.70423,0.00013,26.50607]
[1778634762438,35.63,80915.35,0.0,0.70509,0.00013,26.47256]
[1778634763445,35.63,80925.03,0.0,0.70631,0.00013,26.42527]
[1778634765459,35.64,80932.25,0.0,0.70721,0.00013,26.39017]
[1778634766466,35.64,80938.76,0.0,0.70802,0.00013,26.35794]
[1778634767473,35.64,80943.4,0.0,0.70861,0.00013,26.33493]
[1778634768480,35.64,80949.0,0.0,0.70931,0.00013,26.3071]
[1778634769487,35.64,80953.78,0.0,0.70991,0.00013,26.28332]
[1778634774522,35.64,80955.96,0.0,0.71017,0.00013,26.27272]
[1778634777543,35.64,80952.19,0.0,0.7097,0.00013,26.29173]
[1778634782578,35.64,80958.2,0.0,0.71044,0.00013,26.262]
[1778634783585,35.64,80954.81,0.0,0.71002,0.00013,26.27901]
[1778634784592,35.64,80951.04,0.0,0.70954,0.00013,26.29787]
[1778634785599,35.64,80947.15,0.0,0.70905,0.00013,26.31728]
[1778634790635,35.64,80944.49,0.0,0.70872,0.00013,26.33056]
[1778634795670,35.64,80943.5,0.0,0.70859,0.00013,26.33551]
[1778634800705,35.64,80939.87,0.0,0.70814,0.00013,26.3535]
[1778634803726,35.64,80943.55,0.0,0.7086,0.00013,26.33522]
[1778634807757,35.64,80939.25,0.0,0.70806,0.00013,26.35651]
[1778634811782,35.64,80933.5,0.0,0.70736,0.00013,26.38127]
[1778634813796,35.64,80927.52,0.0,0.70661,0.00013,26.41065]
[1778634818831,35.64,80932.13,0.0,0.70719,0.00013,26.38782]
[1778634819839,35.64,80936.26,0.0,0.70771,0.00013,26.36737]
[1778634821852,35.64,80943.93,0.0,0.70867,0.00013,26.3295]
[1778634822861,35.64,80949.36,0.0,0.70935,0.00013,26.30251]
[1778634823868,35.64,80953.05,0.0,0.70982,0.00013,26.28416]
[1778634824875,35.64,80959.1,0.0,0.71057,0.00012,26.25399]
[1778634825885,35.64,80964.48,0.0,0.71124,0.00012,26.22712]
[1778634826892,35.64,80971.41,0.0,0.7121,0.00012,26.19241]
[1778634831928,35.64,80972.4,0.0,0.71221,0.00012,26.18816]
[1778634834212,35.64,80972.69,0.0,0.71224,0.00012,26.18685]
[1778634834314,35.65,80967.48,0.0,0.71159,0.00012,26.21331]
[1778634835530,35.65,80963.28,0.0,0.71106,0.00012,26.23447]
[1778634835956,35.65,80967.24,0.0,0.71155,0.00012,26.21461]
[1778634836963,35.65,80971.4,0.0,0.71207,0.00012,26.19382]
[1778634839984,35.65,80967.86,0.0,0.71162,0.00012,26.21201]
[1778634841998,35.65,80971.84,0.0,0.71211,0.00012,26.19226]
[1778634847037,35.65,80976.38,0.0,0.71266,0.00012,26.17011]
[1778634850058,35.65,80973.1,0.0,0.71225,0.00012,26.18644]
[1778634851065,35.65,80968.79,0.0,0.71171,0.00012,26.20829]
[1778634852072,35.65,80964.38,0.0,0.71116,0.00012,26.23056]
[1778634856101,35.66,80950.77,0.0,0.70945,0.00013,26.29894]
[1778634857108,35.66,80947.26,0.0,0.70901,0.00013,26.31648]
[1778634858115,35.66,80948.08,0.0,0.70911,0.00013,26.31244]
[1778634863150,35.66,80943.13,0.0,0.70849,0.00013,26.33709]
[1778634864680,35.66,80943.13,0.0,0.70849,0.00013,26.33709]
[1778634870200,35.66,80942.29,0.0,0.70838,0.00013,26.34119]
[1778634875234,35.66,80938.87,0.0,0.70798,0.00013,26.35447]
[1778634878466,35.66,80943.74,0.0,0.70859,0.00013,26.33026]
[1778634882283,35.66,80940.11,0.0,0.70812,0.00013,26.34882]
[1778634888325,35.66,80937.66,0.0,0.70781,0.00013,26.36109]
[1778634891346,35.66,80933.6,0.0,0.70728,0.00013,26.38194]
[1778634896384,35.67,80934.98,0.0,0.70742,0.00013,26.37639]
[1778634899403,35.67,80940.64,0.0,0.70812,0.00013,26.34913]
[1778634900410,35.67,80947.14,0.0,0.70893,0.00013,26.31689]
[1778634903431,35.67,80936.18,0.0,0.70756,0.00013,26.37114]
[1778634904438,35.67,80918.3,0.0,0.7053,0.00013,26.45925]
[1778634905445,35.67,80906.54,0.0,0.70381,0.00013,26.51675]
[1778634906452,35.67,80903.17,0.0,0.70339,0.00013,26.53323]
[1778634910480,35.68,80894.77,0.0,0.70231,0.00013,26.57426]
[1778634911487,35.68,80891.07,0.0,0.70184,0.00013,26.59216]
[1778634916522,35.68,80891.43,0.0,0.70188,0.00013,26.59062]
[1778634921557,35.68,80890.03,0.0,0.7017,0.00013,26.59755]
[1778634923571,35.68,80893.89,0.0,0.70219,0.00013,26.57901]
[1778634925585,35.68,80900.01,0.0,0.70296,0.00013,26.54953]
[1778634927599,35.68,80904.63,0.0,0.70354,0.00013,26.52731]
[1778634929613,35.68,80909.18,0.0,0.70411,0.00013,26.50542]
[1778634932634,35.68,80912.85,0.0,0.70458,0.00013,26.4844]
[1778634937669,35.69,80910.97,0.0,0.70433,0.00013,26.49428]
[1778634941697,35.69,80906.49,0.0,0.70375,0.00013,26.51661]
[1778634942704,35.69,80897.53,0.0,0.70261,0.00013,26.56014]
[1778634944719,35.69,80891.27,0.0,0.70182,0.00013,26.59048]
[1778634949753,35.69,80887.06,0.0,0.70128,0.00013,26.61091]
[1778634951767,35.69,80883.3,0.0,0.7008,0.00013,26.629]
[1778634956802,35.69,80882.7,0.0,0.70073,0.00013,26.6319]
[1778634961837,35.69,80880.1,0.0,0.70039,0.00013,26.64438]
[1778634963851,35.69,80876.45,0.0,0.69993,0.00013,26.6618]
[1778634968886,35.69,80875.98,0.0,0.69987,0.00013,26.66395]
[1778634973921,35.69,80875.96,0.0,0.69987,0.00013,26.66393]
[1778634977949,35.69,80868.81,0.0,0.69897,0.00013,26.69794]
[1778634978956,35.69,80864.3,0.0,0.69839,0.00013,26.71932]
[1778634983991,35.69,80863.53,0.0,0.69831,0.00013,26.72261]
[1778634987054,35.69,80863.55,0.0,0.69831,0.00013,26.72236]
[1778634995071,35.68,80860.87,0.0,0.69801,0.00013,26.73085]
[1778635000159,35.68,80860.16,0.0,0.69792,0.00013,26.73385]
[1778635000211,35.68,80860.16,0.0,0.69792,0.00013,26.73385]
[1778635000220,35.68,80859.18,0.0,0.6978,0.00013,26.7384]
[1778635001659,35.68,80859.18,0.0,0.6978,0.00013,26.7384]
[1778635001685,35.68,80859.18,0.0,0.6978,0.00013,26.7384]
[1778635002159,35.68,80857.43,0.0,0.69758,0.00013,26.74648]
[1778635002389,35.68,80857.43,0.0,0.69758,0.00013,26.74648]
[1778635002537,35.68,80857.43,0.0,0.69758,0.00013,26.74648]
[1778635002636,35.68,80857.65,0.0,0.69761,0.00013,26.74533]
[1778635008162,35.68,80860.6,0.0,0.698,0.00013,26.73082]
[1778635010176,35.68,80865.56,0.0,0.69864,0.00013,26.70711]
[1778635015211,35.68,80866.23,0.0,0.69873,0.00013,26.70361]
[1778635020246,35.67,80873.06,0.0,0.69961,0.00013,26.67076]
[1778635025282,35.67,80871.38,0.0,0.6994,0.00013,26.67858]
[1778635030317,35.67,80871.03,0.0,0.69936,0.00013,26.68004]
[1778635035351,35.67,80871.16,0.0,0.69938,0.00013,26.67921]
[1778635040386,35.67,80872.34,0.0,0.69954,0.00013,26.67338]
[1778635045422,35.67,80868.53,0.0,0.69906,0.00013,26.69136]
[1778635050460,35.67,80863.63,0.0,0.69844,0.00013,26.7144]
[1778635056502,35.66,80862.16,0.0,0.69828,0.00013,26.71741]
[1778635061537,35.66,80863.84,0.0,0.69851,0.00013,26.70906]
[1778635066572,35.66,80860.97,0.0,0.69815,0.00013,26.72229]
[1778635071607,35.66,80860.94,0.0,0.69816,0.00013,26.72202]
[1778635078656,35.66,80863.08,0.0,0.69844,0.00013,26.71127]
[1778635080670,35.65,80870.23,0.0,0.69936,0.00013,26.6771]
[1778635085705,35.65,80873.76,0.0,0.69981,0.00013,26.66007]
[1778635090741,35.65,80867.96,0.0,0.69908,0.00013,26.68765]
[1778635094768,35.65,80863.31,0.0,0.69849,0.00013,26.70958]
[1778635099804,35.65,80862.12,0.0,0.69835,0.00013,26.71488]
[1778635104838,35.65,80876.37,0.0,0.70017,0.00013,26.64663]
[1778635106852,35.65,80865.91,0.0,0.69884,0.00013,26.69658]
[1778635107859,35.65,80864.38,0.0,0.69864,0.00013,26.70381]
[1778635110880,35.65,80876.61,0.0,0.7002,0.00013,26.64531]
[1778635113901,35.65,80880.44,0.0,0.70071,0.00013,26.62344]
[1778635118936,35.65,80879.64,0.0,0.7006,0.00013,26.6274]
[1778635123972,35.65,80876.39,0.0,0.70019,0.00013,26.64305]
[1778635125986,35.65,80880.2,0.0,0.70067,0.00013,26.62481]
[1778635131021,35.65,80881.81,0.0,0.70087,0.00013,26.61722]
[1778635136056,35.65,80882.41,0.0,0.70094,0.00013,26.6145]
[1778635138070,35.65,80876.58,0.0,0.7002,0.00013,26.64252]
[1778635144112,35.65,80873.17,0.0,0.69977,0.00013,26.65884]
[1778635145119,35.65,80869.44,0.0,0.69929,0.00013,26.67664]
[1778635146126,35.65,80865.38,0.0,0.69878,0.00013,26.69596]
[1778635151823,35.65,80865.91,0.0,0.69885,0.00013,26.69326]
[1778635157819,35.65,80867.46,0.0,0.69905,0.00013,26.68551]
[1778635163249,35.65,80872.6,0.0,0.69971,0.00013,26.66089]
[1778635164256,35.65,80876.49,0.0,0.70021,0.00013,26.64227]
[1778635165263,35.65,80884.17,0.0,0.70118,0.00013,26.60541]
[1778635167277,35.65,80890.91,0.0,0.70204,0.00013,26.57302]
[1778635171305,35.65,80895.05,0.0,0.70257,0.00013,26.54977]
[1778635173319,35.65,80898.88,0.0,0.70305,0.00013,26.53141]
[1778635177347,35.65,80903.41,0.0,0.70361,0.00013,26.5099]
[1778635182382,35.66,80901.89,0.0,0.70341,0.00013,26.51795]
[1778635187417,35.66,80902.21,0.0,0.70343,0.00013,26.51704]
[1778635192456,35.66,80902.21,0.0,0.70341,0.00013,26.51769]
[1778635197491,35.67,80902.32,0.0,0.70341,0.00013,26.51781]
[1778635202526,35.67,80901.03,0.0,0.70323,0.00013,26.52471]
[1778635204540,35.67,80904.64,0.0,0.70368,0.00013,26.50755]
[1778635205547,35.67,80910.51,0.0,0.70442,0.00013,26.47899]
[1778635206554,35.67,80915.4,0.0,0.70503,0.00013,26.45543]
[1778635211589,35.68,80914.11,0.0,0.70485,0.00013,26.46266]
[1778635216624,35.68,80916.33,0.0,0.70511,0.00013,26.45274]
[1778635221659,35.69,80919.32,0.0,0.70546,0.00013,26.43912]
[1778635226694,35.69,80920.86,0.0,0.70563,0.00013,26.43264]
[1778635232736,35.7,80922.41,0.0,0.70581,0.00013,26.42277]
[1778635237771,35.7,80926.29,0.0,0.70627,0.00013,26.40484]
[1778635238778,35.7,80934.53,0.0,0.7073,0.00013,26.36456]
[1778635240792,35.7,80938.16,0.0,0.70776,0.00013,26.34659]
[1778635245827,35.7,80938.74,0.0,0.70783,0.00013,26.34361]
[1778635249998,35.7,80938.95,0.0,0.70786,0.00013,26.3425]
[1778635251038,35.7,80938.95,0.0,0.70786,0.00013,26.34247]
[1778635251134,35.7,80977.02,0.0,0.71262,0.00012,26.15266]
[1778635251641,35.7,80977.02,0.0,0.71262,0.00012,26.15266]
[1778635252154,35.7,80977.02,0.0,0.71262,0.00012,26.15266]
[1778635252213,35.7,81003.43,0.0,0.71589,0.00012,26.01903]
[1778635252585,35.7,81003.43,0.0,0.71589,0.00012,26.01903]
[1778635253204,35.7,81003.43,0.0,0.71589,0.00012,26.01903]
[1778635252885,35.7,81002.98,0.0,0.71584,0.00012,26.02128]
[1778635253717,35.7,81002.98,0.0,0.71584,0.00012,26.02128]
[1778635253893,35.7,81004.87,0.0,0.71607,0.00012,26.01159]
[1778635258558,35.7,81006.62,0.0,0.71629,0.00012,26.00251]
[1778635258934,35.7,81047.57,0.0,0.72133,0.00012,25.79147]
[1778635259583,35.7,81047.57,0.0,0.72133,0.00012,25.79147]
[1778635259938,35.7,81084.45,0.0,0.72583,0.00012,25.59824]
[1778635260305,35.7,81084.45,0.0,0.72583,0.00012,25.59824]
[1778635260945,35.71,81084.14,0.0,0.72578,0.00012,25.60027]
[1778635261373,35.71,81084.14,0.0,0.72578,0.00012,25.60027]
[1778635261605,35.71,81084.14,0.0,0.72578,0.00012,25.60027]
[1778635261612,35.71,81084.14,0.0,0.72578,0.00012,25.60027]
[1778635261956,35.71,81092.73,0.0,0.72681,0.00012,25.55519]
[1778635262287,35.71,81092.73,0.0,0.72681,0.00012,25.55519]
[1778635262962,35.72,81085.17,0.0,0.7258,0.00012,25.59957]
[1778635263969,35.73,81077.12,0.0,0.72482,0.00012,25.6424]
[1778635264976,35.73,81071.74,0.0,0.72415,0.00012,25.67102]
[1778635270012,35.73,81075.94,0.0,0.72463,0.00012,25.65048]
[1778635271019,35.74,81067.14,0.0,0.72355,0.00012,25.69699]
[1778635273033,35.74,81062.21,0.0,0.72294,0.00012,25.7233]
[1778635274040,35.74,81056.29,0.0,0.72221,0.00012,25.75444]
[1778635275050,35.74,81048.75,0.0,0.72129,0.00012,25.79388]
[1778635279078,35.74,81043.4,0.0,0.72062,0.00012,25.82226]
[1778635284113,35.75,81042.67,0.0,0.72051,0.00012,25.8267]
[1778635288141,35.75,81034.34,0.0,0.71948,0.00012,25.87024]
[1778635291162,35.75,81030.38,0.0,0.71901,0.00012,25.88723]
[1778635292169,35.75,81038.97,0.0,0.72006,0.00012,25.84295]
[1778635293176,35.75,81044.9,0.0,0.72079,0.00012,25.81235]
[1778635297204,35.75,81038.06,0.0,0.71994,0.00012,25.8483]
[1778635298211,35.75,81030.28,0.0,0.71898,0.00012,25.88852]
[1778635300225,35.75,81024.86,0.0,0.71831,0.00012,25.91648]
[1778635305260,35.75,81032.76,0.0,0.71928,0.00012,25.87593]
[1778635307274,35.75,81021.55,0.0,0.7179,0.00012,25.93365]
[1778635311302,35.75,81036.2,0.0,0.7197,0.00012,25.85828]
[1778635312311,35.75,81053.29,0.0,0.72179,0.00012,25.76978]
[1778635313316,35.75,81057.54,0.0,0.72231,0.00012,25.74782]
[1778635318351,35.76,81052.76,0.0,0.7217,0.00012,25.7736]
[1778635323386,35.76,81052.56,0.0,0.72166,0.00012,25.77541]
[1778635328422,35.76,81055.85,0.0,0.72205,0.00012,25.75912]
[1778635332554,35.77,81055.22,0.0,0.72196,0.00012,25.76291]
[1778635332606,35.77,81055.22,0.0,0.72196,0.00012,25.76291]
[1778635332608,35.77,81055.22,0.0,0.72196,0.00012,25.76291]
[1778635333178,35.77,81055.22,0.0,0.72196,0.00012,25.76291]
[1778635333214,35.77,81055.04,0.0,0.72193,0.00012,25.76418]
[1778635333377,35.77,81055.04,0.0,0.72193,0.00012,25.76418]
[1778635333454,35.77,81055.04,0.0,0.72193,0.00012,25.76418]
[1778635333619,35.77,81055.04,0.0,0.72193,0.00012,25.76418]
[1778635333723,35.77,81055.04,0.0,0.72193,0.00012,25.76418]
[1778635334464,35.77,81041.67,0.0,0.72029,0.00012,25.83369]
[1778635337224,35.77,81038.7,0.0,0.71992,0.00012,25.84913]
[1778635337252,35.77,81038.7,0.0,0.71992,0.00012,25.84913]
[1778635337273,35.77,81038.7,0.0,0.71992,0.00012,25.84913]
[1778635337325,35.77,81037.26,0.0,0.71974,0.00012,25.8567]
[1778635337696,35.77,81037.26,0.0,0.71974,0.00012,25.8567]
[1778635337860,35.77,81037.26,0.0,0.71974,0.00012,25.8567]
[1778635337961,35.77,81034.44,0.0,0.7194,0.00012,25.87129]
[1778635339298,35.77,81034.44,0.0,0.7194,0.00012,25.87129]
[1778635339381,35.77,81035.07,0.0,0.71947,0.00012,25.86805]
[1778635339433,35.77,81035.07,0.0,0.71947,0.00012,25.86805]
[1778635339901,35.77,81035.07,0.0,0.71947,0.00012,25.86805]
[1778635339971,35.77,81035.07,0.0,0.71947,0.00012,25.86805]
[1778635340023,35.77,81035.07,0.0,0.71947,0.00012,25.86805]
[1778635341708,35.77,81029.92,0.0,0.71884,0.00012,25.89466]
[1778635341756,35.77,81029.92,0.0,0.71884,0.00012,25.89466]
[1778635341805,35.77,81029.92,0.0,0.71884,0.00012,25.89466]
[1778635342212,35.77,81029.92,0.0,0.71884,0.00012,25.89466]
[1778635342265,35.77,81029.92,0.0,0.71884,0.00012,25.89466]
[1778635342256,35.77,81026.74,0.0,0.71845,0.00012,25.91104]
[1778635342567,35.77,81026.74,0.0,0.71845,0.00012,25.91104]
[1778635342814,35.77,81026.74,0.0,0.71845,0.00012,25.91104]
[1778635342907,35.77,81027.01,0.0,0.71848,0.00012,25.90966]
[1778635346517,35.77,81028.86,0.0,0.71871,0.00012,25.90017]
[1778635346548,35.77,81028.86,0.0,0.71871,0.00012,25.90017]
[1778635346620,35.77,81028.86,0.0,0.71871,0.00012,25.90017]
[1778635346738,35.77,81028.86,0.0,0.71871,0.00012,25.90017]
[1778635346798,35.77,81028.86,0.0,0.71871,0.00012,25.90017]
[1778635346844,35.77,81033.76,0.0,0.71931,0.00012,25.87501]
[1778635348413,35.77,81037.63,0.0,0.71978,0.00012,25.85505]
[1778635348544,35.77,81037.63,0.0,0.71978,0.00012,25.85505]
[1778635350171,35.77,81037.78,0.0,0.7198,0.00012,25.85434]
[1778635350223,35.77,81037.78,0.0,0.7198,0.00012,25.85434]
[1778635350274,35.77,81037.78,0.0,0.7198,0.00012,25.85434]
[1778635350272,35.77,81040.4,0.0,0.72012,0.00012,25.84093]
[1778635350720,35.77,81040.4,0.0,0.72012,0.00012,25.84093]
[1778635350772,35.77,81040.4,0.0,0.72012,0.00012,25.84093]
[1778635353708,35.77,81048.79,0.0,0.72116,0.00012,25.79405]
[1778635353715,35.77,81048.79,0.0,0.72116,0.00012,25.79405]
[1778635353760,35.77,81048.79,0.0,0.72116,0.00012,25.79405]
[1778635353861,35.77,81052.09,0.0,0.72156,0.00012,25.77716]
[1778635356949,35.77,81054.97,0.0,0.72191,0.00012,25.76233]
[1778635357002,35.77,81054.97,0.0,0.72191,0.00012,25.76233]
[1778635360648,35.78,81063.18,0.0,0.72289,0.00012,25.72038]
[1778635362018,35.78,81063.18,0.0,0.72289,0.00012,25.72038]
[1778635362090,35.78,81063.18,0.0,0.72289,0.00012,25.72038]
[1778635362127,35.78,81063.18,0.0,0.72289,0.00012,25.72038]
[1778635362169,35.78,81063.18,0.0,0.72289,0.00012,25.72038]
[1778635362239,35.78,81063.18,0.0,0.72289,0.00012,25.72038]
[1778635362337,35.78,81068.95,0.0,0.72359,0.00012,25.69061]
[1778635363691,35.78,81070.68,0.0,0.7238,0.00012,25.68155]
[1778635363743,35.78,81070.68,0.0,0.7238,0.00012,25.68155]
[1778635367324,35.78,81072.4,0.0,0.72399,0.00012,25.67329]
[1778635367328,35.78,81072.4,0.0,0.72399,0.00012,25.67329]
[1778635367390,35.78,81072.5,0.0,0.724,0.00012,25.67303]
[1778635367444,35.78,81072.5,0.0,0.724,0.00012,25.67303]
[1778635367969,35.78,81072.5,0.0,0.724,0.00012,25.67303]
[1778635367971,35.78,81072.5,0.0,0.724,0.00012,25.67303]
[1778635368070,35.79,81076.39,0.0,0.72446,0.00012,25.65316]
[1778635372054,35.79,81076.21,0.0,0.72442,0.00012,25.65467]
[1778635372171,35.79,81076.21,0.0,0.72442,0.00012,25.65467]
[1778635372298,35.79,81076.21,0.0,0.72442,0.00012,25.65467]
[1778635372529,35.79,81073.81,0.0,0.72412,0.00012,25.66782]
[1778635372589,35.79,81073.81,0.0,0.72412,0.00012,25.66782]
[1778635372730,35.79,81073.81,0.0,0.72412,0.00012,25.66782]
[1778635372735,35.79,81074.05,0.0,0.72414,0.00012,25.66683]
[1778635374749,35.79,81068.11,0.0,0.72341,0.00012,25.69819]
[1778635378266,35.8,81067.95,0.0,0.72338,0.00012,25.69974]
[1778635378313,35.8,81067.95,0.0,0.72338,0.00012,25.69974]
[1778635378313,35.8,81067.95,0.0,0.72338,0.00012,25.69974]
[1778635378366,35.8,81067.95,0.0,0.72338,0.00012,25.69974]
[1778635378307,35.8,81067.66,0.0,0.72334,0.00012,25.70149]
[1778635378741,35.8,81067.66,0.0,0.72334,0.00012,25.70149]
[1778635379091,35.8,81067.66,0.0,0.72334,0.00012,25.70149]
[1778635379192,35.8,81063.0,0.0,0.72277,0.00012,25.72604]
[1778635379440,35.8,81063.0,0.0,0.72277,0.00012,25.72604]
[1778635380198,35.8,81063.0,0.0,0.72277,0.00012,25.72604]
[1778635381712,35.8,81063.72,0.0,0.72284,0.00012,25.72269]
[1778635381874,35.8,81063.72,0.0,0.72284,0.00012,25.72269]
[1778635381924,35.8,81063.72,0.0,0.72284,0.00012,25.72269]
[1778635381930,35.8,81068.45,0.0,0.72342,0.00012,25.6982]
[1778635382805,35.8,81073.67,0.0,0.72405,0.00012,25.67113]
[1778635388847,35.81,81079.52,0.0,0.72472,0.00012,25.64205]
[1778635389415,35.81,81079.52,0.0,0.72472,0.00012,25.64205]
[1778635389466,35.81,81079.52,0.0,0.72472,0.00012,25.64205]
[1778635389511,35.81,81079.52,0.0,0.72472,0.00012,25.64205]
[1778635389563,35.81,81079.52,0.0,0.72472,0.00012,25.64205]
[1778635389949,35.81,81079.52,0.0,0.72472,0.00012,25.64205]
[1778635390061,35.81,81079.52,0.0,0.72472,0.00012,25.64205]
[1778635390152,35.81,81082.99,0.0,0.72514,0.00012,25.62412]
[1778635395850,35.82,81084.6,0.0,0.7253,0.00012,25.61725]
[1778635395857,35.82,81084.6,0.0,0.7253,0.00012,25.61725]
[1778635395911,35.82,81084.6,0.0,0.7253,0.00012,25.61725]
[1778635395953,35.82,81084.6,0.0,0.7253,0.00012,25.61725]
[1778635396147,35.82,81084.6,0.0,0.7253,0.00012,25.61725]
[1778635396171,35.82,81084.6,0.0,0.7253,0.00012,25.61725]
[1778635396248,35.82,81066.05,0.0,0.72304,0.00012,25.71472]
[1778635396723,35.82,81066.05,0.0,0.72304,0.00012,25.71472]
[1778635396782,35.82,81066.05,0.0,0.72304,0.00012,25.71472]
[1778635396905,35.82,81058.94,0.0,0.72217,0.00012,25.75196]
[1778635400949,35.82,81041.51,0.0,0.72002,0.00012,25.84288]
[1778635401949,35.82,81031.4,0.0,0.71878,0.00012,25.89498]
[1778635403243,35.82,81031.4,0.0,0.71878,0.00012,25.89498]
[1778635403289,35.82,81031.4,0.0,0.71878,0.00012,25.89498]
[1778635403295,35.82,81031.4,0.0,0.71878,0.00012,25.89498]
[1778635403296,35.82,81031.4,0.0,0.71878,0.00012,25.89498]
[1778635403334,35.82,81030.55,0.0,0.71868,0.00012,25.89936]
[1778635403625,35.82,81030.55,0.0,0.71868,0.00012,25.89936]
[1778635403677,35.82,81030.55,0.0,0.71868,0.00012,25.89936]
[1778635403731,35.82,81030.55,0.0,0.71868,0.00012,25.89936]
[1778635403963,35.82,81030.8,0.0,0.71871,0.00012,25.89809]
[1778635405105,35.82,81032.76,0.0,0.71895,0.00012,25.88804]
[1778635406984,35.82,81031.33,0.0,0.71877,0.00012,25.89543]
[1778635408957,35.82,81031.8,0.0,0.71883,0.00012,25.89304]
[1778635408963,35.82,81031.8,0.0,0.71883,0.00012,25.89304]
[1778635409010,35.82,81031.8,0.0,0.71883,0.00012,25.89304]
[1778635409089,35.82,81032.69,0.0,0.71894,0.00012,25.88848]
[1778635410972,35.82,81032.93,0.0,0.71897,0.00012,25.88727]
[1778635410994,35.82,81032.93,0.0,0.71897,0.00012,25.88727]
[1778635411012,35.82,81032.82,0.0,0.71897,0.00012,25.88424]
[1778635415292,35.82,81031.09,0.0,0.71876,0.00012,25.89318]
[1778635415348,35.82,81031.09,0.0,0.71876,0.00012,25.89318]
[1778635415342,35.82,81031.55,0.0,0.71881,0.00012,25.89084]
[1778635416344,35.82,81031.55,0.0,0.71881,0.00012,25.89084]
[1778635416363,35.82,81025.34,0.0,0.71805,0.00012,25.9227]
[1778635416531,35.82,81025.34,0.0,0.71805,0.00012,25.9227]
[1778635416828,35.82,81025.34,0.0,0.71805,0.00012,25.9227]
[1778635417054,35.82,81016.61,0.0,0.71698,0.00012,25.9673]
[1778635420895,35.82,81018.69,0.0,0.71724,0.00012,25.95652]
[1778635420942,35.82,81018.69,0.0,0.71724,0.00012,25.95652]
[1778635420948,35.82,81018.69,0.0,0.71724,0.00012,25.95652]
[1778635421082,35.82,81021.46,0.0,0.71758,0.00012,25.94232]
[1778635423096,35.82,81017.68,0.0,0.71712,0.00012,25.96155]
[1778635423535,35.82,81017.68,0.0,0.71712,0.00012,25.96155]
[1778635424103,35.82,81024.22,0.0,0.71792,0.00012,25.92807]
[1778635425110,35.82,81028.48,0.0,0.71845,0.00012,25.90623]
[1778635430145,35.82,81026.37,0.0,0.71819,0.00012,25.91705]
[1778635434173,35.82,81022.01,0.0,0.71765,0.00012,25.93933]
[1778635438201,35.82,81018.54,0.0,0.71723,0.00012,25.95695]
[1778635441222,35.82,81015.16,0.0,0.71681,0.00012,25.97404]
[1778635446257,35.82,81017.76,0.0,0.71714,0.00012,25.96047]
[1778635448272,35.82,81013.49,0.0,0.71662,0.00012,25.98214]
[1778635449278,35.82,81007.9,0.0,0.71593,0.00012,26.01051]
[1778635454313,35.81,81007.79,0.0,0.71593,0.00012,26.01059]
[1778635459349,35.81,81006.67,0.0,0.7158,0.00012,26.01575]
[1778635464384,35.81,81007.17,0.0,0.71588,0.00012,26.01268]
[1778635470426,35.81,81006.51,0.0,0.71581,0.00012,26.01541]
[1778635472440,35.81,81002.26,0.0,0.71531,0.00012,26.03316]
[1778635477475,35.8,81000.24,0.0,0.71507,0.00012,26.04276]
[1778635478482,35.8,81008.05,0.0,0.71604,0.00012,26.00299]
[1778635479489,35.8,81013.49,0.0,0.71671,0.00012,25.9752]
[1778635480496,35.8,81017.41,0.0,0.7172,0.00012,25.95513]
[1778635485531,35.8,81020.51,0.0,0.71758,0.00012,25.93908]
[1778635487545,35.8,81016.41,0.0,0.71708,0.00012,25.95997]
[1778635492580,35.8,81016.05,0.0,0.71704,0.00012,25.96156]
[1778635497615,35.8,81015.67,0.0,0.717,0.00012,25.96321]
[1778635499629,35.8,81020.02,0.0,0.71754,0.00012,25.94087]
[1778635504664,35.8,81019.53,0.0,0.71748,0.00012,25.94318]
[1778635506679,35.8,81012.52,0.0,0.71662,0.00012,25.9789]
[1778635507686,35.8,81008.57,0.0,0.71614,0.00012,25.99895]
[1778635512722,35.79,81003.84,0.0,0.71556,0.00012,26.02249]
[1778635517973,35.79,81002.08,0.0,0.71536,0.00012,26.03096]
[1778635522792,35.79,80995.2,0.0,0.71452,0.00012,26.06508]
[1778635528837,35.78,80991.87,0.0,0.71413,0.00012,26.08096]
[1778635529572,35.78,80991.87,0.0,0.71413,0.00012,26.08096]
[1778635535886,35.78,80994.09,0.0,0.71445,0.00012,26.06518]
[1778635540921,35.78,80990.09,0.0,0.71397,0.00012,26.08461]
[1778635542935,35.77,80993.49,0.0,0.7144,0.00012,26.06715]
[1778635545956,35.77,80997.75,0.0,0.71494,0.00012,26.04515]
[1778635550992,35.77,81001.92,0.0,0.71547,0.00012,26.02338]
[1778635551998,35.77,81008.81,0.0,0.71632,0.00012,25.98823]
[1778635557033,35.77,81012.98,0.0,0.71684,0.00012,25.96663]
[1778635562338,35.77,81010.41,0.0,0.71653,0.00012,25.9795]
[1778635564082,35.77,81017.85,0.0,0.71745,0.00012,25.94131]
[1778635565089,35.77,81013.76,0.0,0.71695,0.00012,25.9622]
[1778635570124,35.77,81012.83,0.0,0.71684,0.00012,25.96669]
[1778635573145,35.76,81018.97,0.0,0.7176,0.00012,25.93515]
[1778635576166,35.76,81022.26,0.0,0.71801,0.00012,25.91825]
[1778635581201,35.76,81024.69,0.0,0.7183,0.00012,25.90578]
[1778635585230,35.76,81021.25,0.0,0.71788,0.00012,25.92345]
[1778635590265,35.76,81018.42,0.0,0.71753,0.00012,25.93783]
[1778635595300,35.76,81018.28,0.0,0.71754,0.00012,25.93478]
[1778635600335,35.76,81020.56,0.0,0.71782,0.00012,25.92293]
[1778635605370,35.76,81023.36,0.0,0.71817,0.00012,25.90846]
[1778635606377,35.76,81029.05,0.0,0.71887,0.00012,25.87922]
[1778635611412,35.76,81028.34,0.0,0.71878,0.00012,25.88304]
[1778635616447,35.76,81026.99,0.0,0.71861,0.00012,25.89008]
[1778635621483,35.76,81030.76,0.0,0.71907,0.00012,25.87078]
[1778635622490,35.76,81035.95,0.0,0.71971,0.00012,25.84407]
[1778635624504,35.76,81041.05,0.0,0.72033,0.00012,25.81786]
[1778635625511,35.76,81045.15,0.0,0.72083,0.00012,25.79673]
[1778635626518,35.77,81049.02,0.0,0.7213,0.00012,25.77677]
[1778635627525,35.77,81053.89,0.0,0.7219,0.00012,25.7516]
[1778635632560,35.77,81054.76,0.0,0.72198,0.00012,25.74792]
[1778635637595,35.77,81053.47,0.0,0.72181,0.00012,25.75544]
[1778635641623,35.78,81053.32,0.0,0.72178,0.00012,25.75685]
[1778635642630,35.78,81053.63,0.0,0.72181,0.00012,25.75539]
[1778635647665,35.78,81051.17,0.0,0.72149,0.00012,25.76894]
[1778635649679,35.78,81044.92,0.0,0.72072,0.00012,25.80162]
[1778635650686,35.78,81039.18,0.0,0.72002,0.00012,25.83141]
[1778635656728,35.78,81042.18,0.0,0.72039,0.00012,25.8127]
[1778635657735,35.78,81045.35,0.0,0.72078,0.00012,25.79638]
[1778635658742,35.78,81048.84,0.0,0.72121,0.00012,25.7784]
[1778635663777,35.79,81046.96,0.0,0.72096,0.00012,25.7888]
[1778635666800,35.79,81053.58,0.0,0.72176,0.00012,25.75482]
[1778635671833,35.79,81053.15,0.0,0.72169,0.00012,25.75783]
[1778635676868,35.79,81051.61,0.0,0.72149,0.00012,25.76658]
[1778635681903,35.8,81050.8,0.0,0.72137,0.00012,25.77147]
[1778635686938,35.8,81051.87,0.0,0.72149,0.00012,25.76662]
[1778635688952,35.8,81058.91,0.0,0.72234,0.00012,25.73032]
[1778635689959,35.8,81062.36,0.0,0.72276,0.00012,25.71254]
[1778635692980,35.81,81067.52,0.0,0.72337,0.00012,25.68622]
[1778635696002,35.81,81071.62,0.0,0.72386,0.00012,25.6655]
[1778635701036,35.81,81072.72,0.0,0.72396,0.00012,25.66098]
[1778635706071,35.82,81072.08,0.0,0.72386,0.00012,25.66557]
[1778635711106,35.82,81071.36,0.0,0.72376,0.00012,25.66691]
[1778635716141,35.83,81071.75,0.0,0.72379,0.00012,25.66605]
[1778635718155,35.83,81067.82,0.0,0.7233,0.00012,25.68705]
[1778635723190,35.84,81069.38,0.0,0.72346,0.00012,25.68019]
[1778635726212,35.84,81066.24,0.0,0.72306,0.00012,25.69721]
[1778635731247,35.84,81069.52,0.0,0.72344,0.00012,25.68109]
[1778635736284,35.85,81066.94,0.0,0.7231,0.00012,25.69564]
[1778635741319,35.85,81069.32,0.0,0.72337,0.00012,25.68424]
[1778635742327,35.85,81072.62,0.0,0.72377,0.00012,25.66723]
[1778635747362,35.86,81074.94,0.0,0.72402,0.00012,25.6563]
[1778635749376,35.86,81077.97,0.0,0.72438,0.00012,25.64094]
[1778635750383,35.86,81082.26,0.0,0.72489,0.00012,25.61872]
[1778635755418,35.87,81083.84,0.0,0.72505,0.00012,25.61188]
[1778635760453,35.87,81084.93,0.0,0.72515,0.00012,25.60758]
[1778635765488,35.87,81086.39,0.0,0.72532,0.00012,25.60021]
[1778635770523,35.87,81086.55,0.0,0.72535,0.00012,25.59895]
[1778635778579,35.88,81083.13,0.0,0.72494,0.00012,25.6141]
[1778635779586,35.88,81077.91,0.0,0.7243,0.00012,25.64171]
[1778635782607,35.88,81070.52,0.0,0.72339,0.00012,25.68101]
[1778635784621,35.88,81062.07,0.0,0.72235,0.00012,25.72536]
[1778635789656,35.88,81058.37,0.0,0.72189,0.00012,25.74529]
[1778635791671,35.89,81053.3,0.0,0.72126,0.00012,25.7718]
[1778635792677,35.89,81050.25,0.0,0.72089,0.00012,25.78766]
[1778635793684,35.89,81046.48,0.0,0.72043,0.00012,25.80721]
[1778635796705,35.89,81051.76,0.0,0.72107,0.00012,25.78014]
[1778635801740,35.89,81058.1,0.0,0.72183,0.00012,25.74781]
[1778635802747,35.89,81062.43,0.0,0.72235,0.00012,25.72547]
[1778635803754,35.89,81068.87,0.0,0.72313,0.00012,25.69214]
[1778635805768,35.89,81077.8,0.0,0.72421,0.00012,25.64592]
[1778635808789,35.89,81079.24,0.0,0.72438,0.00012,25.63837]
[1778635811810,35.89,81082.32,0.0,0.72476,0.00012,25.62224]
[1778635816845,35.89,81085.3,0.0,0.72511,0.00012,25.60711]
[1778635820302,35.89,81086.07,0.0,0.7252,0.00012,25.60325]
[1778635820403,35.89,81099.91,0.0,0.72687,0.00012,25.53024]
[1778635820881,35.89,81111.25,0.0,0.72824,0.00012,25.47027]
[1778635821887,35.89,81102.21,0.0,0.72715,0.00012,25.51813]
[1778635826922,35.89,81101.53,0.0,0.72707,0.00012,25.52169]
[1778635828936,35.89,81096.13,0.0,0.72642,0.00012,25.55013]
[1778635830950,35.89,81088.74,0.0,0.72553,0.00012,25.5889]
[1778635834981,35.89,81084.21,0.0,0.72499,0.00012,25.60945]
[1778635835988,35.9,81081.22,0.0,0.72462,0.00012,25.62538]
[1778635840024,35.9,81075.82,0.0,0.72397,0.00012,25.65351]
[1778635841030,35.9,81070.26,0.0,0.72329,0.00012,25.68273]
[1778635842037,35.9,81062.21,0.0,0.72231,0.00012,25.72477]
[1778635843044,35.9,81059.06,0.0,0.72192,0.00012,25.74125]
[1778635844051,35.9,81055.44,0.0,0.72148,0.00012,25.76012]
[1778635846067,35.9,81066.15,0.0,0.72277,0.00012,25.7048]
[1778635849088,35.9,81059.94,0.0,0.72201,0.00012,25.73752]
[1778635852109,35.9,81054.79,0.0,0.72137,0.00012,25.76457]
[1778635857144,35.91,81057.18,0.0,0.72165,0.00012,25.7527]
[1778635859158,35.91,81060.19,0.0,0.72201,0.00012,25.73735]
[1778635864193,35.91,81058.6,0.0,0.72181,0.00012,25.74618]
[1778635869228,35.91,81054.3,0.0,0.72127,0.00012,25.76902]
[1778635872249,35.91,81060.14,0.0,0.72197,0.00012,25.73909]
[1778635873256,35.91,81070.81,0.0,0.72327,0.00012,25.68376]
[1778635874263,35.91,81076.12,0.0,0.72391,0.00012,25.65622]
[1778635876277,35.92,81075.56,0.0,0.72384,0.00012,25.65954]
[1778635877284,35.92,81080.71,0.0,0.72445,0.00012,25.63286]
[1778635878311,35.92,81083.98,0.0,0.72485,0.00012,25.61559]
[1778635879305,35.91,81100.24,0.0,0.72682,0.00012,25.53004]
[1778635880312,35.91,81108.51,0.0,0.72782,0.00012,25.48625]
[1778635881319,35.91,81109.09,0.0,0.72789,0.00012,25.48316]
[1778635886354,35.91,81109.52,0.0,0.72794,0.00012,25.48098]
[1778635889708,35.91,81110.39,0.0,0.72805,0.00012,25.47641]
[1778635895417,35.92,81112.84,0.0,0.72836,0.00012,25.45988]
[1778635900453,35.92,81115.89,0.0,0.72872,0.00012,25.44393]
[1778635902337,35.92,81115.94,0.0,0.72873,0.00012,25.44372]
[1778635902474,35.92,81125.22,0.0,0.72984,0.00012,25.39439]
[1778635903127,35.92,81125.22,0.0,0.72984,0.00012,25.39439]
[1778635903479,35.92,81130.4,0.0,0.73046,0.00012,25.36695]
[1778635904107,35.92,81130.4,0.0,0.73046,0.00012,25.36695]
[1778635904161,35.92,81130.4,0.0,0.73046,0.00012,25.36695]
[1778635904181,35.92,81130.4,0.0,0.73046,0.00012,25.36695]
[1778635904233,35.92,81130.4,0.0,0.73046,0.00012,25.36695]
[1778635904486,35.92,81123.89,0.0,0.72967,0.00012,25.40179]
[1778635905493,35.92,81130.08,0.0,0.73041,0.00012,25.36891]
[1778635908514,35.92,81134.26,0.0,0.7309,0.00012,25.34701]
[1778635910528,35.92,81131.17,0.0,0.73053,0.00012,25.36384]
[1778635913549,35.92,81120.51,0.0,0.72924,0.00012,25.42103]
[1778635914556,35.92,81114.72,0.0,0.72854,0.00012,25.45184]
[1778635915815,35.92,81109.36,0.0,0.7279,0.00012,25.48028]
[1778635916570,35.92,81102.56,0.0,0.72708,0.00012,25.51621]
[1778635917577,35.92,81099.07,0.0,0.72666,0.00012,25.53459]
[1778635922085,35.92,81096.04,0.0,0.7263,0.00012,25.55036]
[1778635922143,35.92,81096.04,0.0,0.7263,0.00012,25.55036]
[1778635922214,35.92,81096.04,0.0,0.7263,0.00012,25.55036]
[1778635922613,35.92,81099.07,0.0,0.72666,0.00012,25.53435]
[1778635924635,35.92,81104.18,0.0,0.72728,0.00012,25.50735]
[1778635925642,35.92,81107.37,0.0,0.72766,0.00012,25.49049]
[1778635927656,35.92,81111.93,0.0,0.72821,0.00012,25.46641]
[1778635931095,35.92,81113.19,0.0,0.72836,0.00012,25.45986]
[1778635931099,35.92,81113.19,0.0,0.72836,0.00012,25.45986]
[1778635931147,35.92,81113.19,0.0,0.72836,0.00012,25.45986]
[1778635931964,35.92,81113.19,0.0,0.72836,0.00012,25.45986]
[1778635931684,35.92,81109.19,0.0,0.72788,0.00012,25.48107]
[1778635932061,35.92,81109.19,0.0,0.72788,0.00012,25.48107]
[1778635932691,35.92,81104.92,0.0,0.72737,0.00012,25.50365]
[1778635937727,35.92,81103.56,0.0,0.7272,0.00012,25.51077]
[1778635938007,35.92,81103.56,0.0,0.7272,0.00012,25.51077]
[1778635938050,35.92,81103.56,0.0,0.7272,0.00012,25.51077]
[1778635938058,35.92,81103.56,0.0,0.7272,0.00012,25.51077]
[1778635938734,35.92,81103.98,0.0,0.72725,0.00012,25.50854]
[1778635939602,35.92,81103.98,0.0,0.72725,0.00012,25.50854]
[1778635939642,35.92,81103.98,0.0,0.72725,0.00012,25.50854]
[1778635939741,35.92,81107.6,0.0,0.72769,0.00012,25.4894]
[1778635942762,35.92,81115.29,0.0,0.72861,0.00012,25.44873]
[1778635943769,35.92,81125.63,0.0,0.72985,0.00012,25.39383]
[1778635945783,35.92,81136.59,0.0,0.73118,0.00012,25.33475]
[1778635948804,35.92,81132.35,0.0,0.73069,0.00012,25.35669]
[1778635951344,35.92,81132.57,0.0,0.73072,0.00012,25.35499]
[1778635951387,35.92,81132.57,0.0,0.73072,0.00012,25.35499]
[1778635951825,35.91,81129.63,0.0,0.7304,0.00012,25.36678]
[1778635952832,35.92,81125.63,0.0,0.72992,0.00012,25.38824]
[1778635956860,35.92,81120.84,0.0,0.72933,0.00012,25.4142]
[1778635957867,35.92,81110.78,0.0,0.72812,0.00012,25.46766]
[1778635959881,35.92,81108.82,0.0,0.72788,0.00012,25.47808]
[1778635960446,35.92,81108.82,0.0,0.72788,0.00012,25.47808]
[1778635960454,35.92,81108.82,0.0,0.72788,0.00012,25.47808]
[1778635960456,35.92,81108.82,0.0,0.72788,0.00012,25.47808]
[1778635960494,35.92,81108.82,0.0,0.72788,0.00012,25.4781]
[1778635965923,35.92,81106.59,0.0,0.72761,0.00012,25.48994]
[1778635970958,35.92,81104.9,0.0,0.72741,0.00012,25.49886]
[1778635974338,35.92,81104.78,0.0,0.7274,0.00012,25.49946]
[1778635974390,35.92,81104.78,0.0,0.7274,0.00012,25.49946]
[1778635974986,35.92,81104.25,0.0,0.72733,0.00012,25.50225]
[1778635978008,35.92,81094.95,0.0,0.72621,0.00012,25.5512]
[1778635979015,35.92,81088.47,0.0,0.72543,0.00012,25.58518]
[1778635982412,35.92,81088.44,0.0,0.72543,0.00012,25.58514]
[1778635982464,35.92,81088.44,0.0,0.72543,0.00012,25.58514]
[1778635982475,35.92,81088.44,0.0,0.72543,0.00012,25.58514]
[1778635982565,35.92,81089.49,0.0,0.72556,0.00012,25.57944]
[1778635988082,35.91,81085.5,0.0,0.72509,0.00012,25.59988]
[1778635989089,35.91,81081.89,0.0,0.72465,0.00012,25.61867]
[1778635991721,35.91,81082.17,0.0,0.72469,0.00012,25.61708]
[1778635991767,35.91,81082.17,0.0,0.72469,0.00012,25.61708]
[1778635991785,35.91,81082.17,0.0,0.72469,0.00012,25.61708]
[1778635991816,35.91,81082.05,0.0,0.72468,0.00012,25.61745]
[1778635993117,35.91,81086.81,0.0,0.72526,0.00012,25.59239]
[1778635996151,35.91,81087.31,0.0,0.72533,0.00012,25.58958]
[1778635996154,35.91,81087.31,0.0,0.72533,0.00012,25.58958]
[1778635996304,35.91,81087.31,0.0,0.72533,0.00012,25.58958]
[1778635996406,35.91,81087.89,0.0,0.7254,0.00012,25.58644]
[1778635997060,35.91,81087.89,0.0,0.7254,0.00012,25.58644]
[1778635997166,35.91,81087.89,0.0,0.7254,0.00012,25.58644]
[1778635997267,35.91,81091.74,0.0,0.72587,0.00012,25.56613]
[1778635998153,35.91,81097.16,0.0,0.72652,0.00012,25.53755]
[1778636003698,35.91,81098.5,0.0,0.72669,0.00012,25.53035]
[1778636003777,35.91,81098.5,0.0,0.72669,0.00012,25.53035]
[1778636003854,35.91,81097.73,0.0,0.7266,0.00012,25.53434]
[1778636009896,35.91,81100.56,0.0,0.72694,0.00012,25.51929]
[1778636009948,35.91,81100.56,0.0,0.72694,0.00012,25.51929]
[1778636009949,35.91,81100.56,0.0,0.72694,0.00012,25.51929]
[1778636010049,35.91,81105.32,0.0,0.72751,0.00012,25.49416]
[1778636015272,35.91,81106.92,0.0,0.72773,0.00012,25.48214]
[1778636016279,35.91,81110.8,0.0,0.72819,0.00012,25.46162]
[1778636017580,35.91,81110.8,0.0,0.72819,0.00012,25.46162]
[1778636017586,35.91,81110.8,0.0,0.72819,0.00012,25.46162]
[1778636017695,35.91,81110.8,0.0,0.72819,0.00012,25.46162]
[1778636017796,35.91,81114.99,0.0,0.72869,0.00012,25.43952]
[1778636018293,35.91,81119.43,0.0,0.72923,0.00012,25.41594]
[1778636019300,35.91,81125.41,0.0,0.72994,0.00012,25.38421]
[1778636024335,35.91,81122.75,0.0,0.72961,0.00012,25.39898]
[1778636025314,35.91,81122.75,0.0,0.72961,0.00012,25.39898]
[1778636025367,35.91,81122.75,0.0,0.72961,0.00012,25.39898]
[1778636025415,35.91,81122.99,0.0,0.72964,0.00012,25.39781]
[1778636030381,35.91,81132.6,0.0,0.73078,0.00012,25.34714]
[1778636031388,35.91,81135.88,0.0,0.73118,0.00012,25.32936]
[1778636033810,35.91,81137.0,0.0,0.73131,0.00012,25.32312]
[1778636033855,35.91,81137.0,0.0,0.73131,0.00012,25.32312]
[1778636033891,35.91,81137.0,0.0,0.73131,0.00012,25.32312]
[1778636033966,35.91,81136.94,0.0,0.73132,0.00012,25.32298]
[1778636036423,35.91,81140.22,0.0,0.73172,0.00012,25.30497]
[1778636039526,35.91,81140.76,0.0,0.73179,0.00012,25.30166]
[1778636040069,35.91,81137.09,0.0,0.73136,0.00012,25.32101]
[1778636041110,35.91,81134.98,0.0,0.73111,0.00012,25.33231]
[1778636041146,35.91,81134.98,0.0,0.73111,0.00012,25.33231]
[1778636041282,35.91,81134.98,0.0,0.73111,0.00012,25.33231]
[1778636041458,35.91,81134.78,0.0,0.73109,0.00012,25.33325]
[1778636042465,35.9,81139.09,0.0,0.7316,0.00012,25.31004]
[1778636047886,35.9,81139.77,0.0,0.7317,0.00012,25.30552]
[1778636048028,35.9,81139.77,0.0,0.7317,0.00012,25.30552]
[1778636048047,35.9,81137.17,0.0,0.73139,0.00012,25.31944]
[1778636050521,35.9,81131.96,0.0,0.73076,0.00012,25.34769]
[1778636053926,35.9,81130.17,0.0,0.73054,0.00012,25.35757]
[1778636053979,35.9,81130.17,0.0,0.73054,0.00012,25.35757]
[1778636054078,35.91,81131.81,0.0,0.73073,0.00012,25.34909]
[1778636056563,35.91,81135.34,0.0,0.73114,0.00012,25.33067]
[1778636060031,35.91,81132.74,0.0,0.73083,0.00012,25.34474]
[1778636060250,35.91,81131.68,0.0,0.7307,0.00012,25.35071]
[1778636060254,35.91,81131.68,0.0,0.7307,0.00012,25.35071]
[1778636060591,35.91,81130.91,0.0,0.7306,0.00012,25.35496]
[1778636063612,35.91,81134.0,0.0,0.73096,0.00012,25.33886]
[1778636064543,35.91,81134.0,0.0,0.73096,0.00012,25.33886]
[1778636064581,35.91,81134.0,0.0,0.73096,0.00012,25.33886]
[1778636064617,35.91,81134.0,0.0,0.73096,0.00012,25.33886]
[1778636064760,35.91,81134.0,0.0,0.73096,0.00012,25.33886]
[1778636064862,35.91,81134.0,0.0,0.73096,0.00012,25.33886]
[1778636064920,35.91,81138.79,0.0,0.73153,0.00012,25.31338]
[1778636066633,35.91,81133.88,0.0,0.73094,0.00012,25.34001]
[1778636067640,35.91,81128.67,0.0,0.73031,0.00012,25.36798]
[1778636068876,35.91,81128.67,0.0,0.73031,0.00012,25.36798]
[1778636068928,35.91,81128.67,0.0,0.73031,0.00012,25.36798]
[1778636068977,35.91,81126.8,0.0,0.73008,0.00012,25.37808]
[1778636074689,35.92,81125.32,0.0,0.72991,0.00012,25.38295]
[1778636075846,35.92,81125.32,0.0,0.72991,0.00012,25.38295]
[1778636076538,35.92,81125.35,0.0,0.72991,0.00012,25.3829]
[1778636076590,35.92,81125.35,0.0,0.72991,0.00012,25.3829]
[1778636076703,35.92,81126.05,0.0,0.72999,0.00012,25.37928]
[1778636081738,35.92,81125.87,0.0,0.72996,0.00012,25.38078]
[1778636086713,35.92,81126.82,0.0,0.73007,0.00012,25.37616]
[1778636086736,35.92,81126.82,0.0,0.73007,0.00012,25.37616]
[1778636086899,35.92,81126.82,0.0,0.73007,0.00012,25.37616]
[1778636086995,35.92,81126.82,0.0,0.73007,0.00012,25.37616]
[1778636087000,35.92,81125.76,0.0,0.72994,0.00012,25.38193]
[1778636087782,35.92,81122.15,0.0,0.7295,0.00012,25.40125]
[1778636092817,35.92,81120.97,0.0,0.72935,0.00012,25.40795]
[1778636094833,35.92,81111.07,0.0,0.72816,0.00012,25.46062]
[1778636095839,35.92,81106.88,0.0,0.72765,0.00012,25.4828]
[1778636096902,35.92,81106.88,0.0,0.72765,0.00012,25.4828]
[1778636096955,35.92,81106.88,0.0,0.72765,0.00012,25.4828]
[1778636097053,35.92,81105.82,0.0,0.72752,0.00012,25.4884]
[1778636099867,35.92,81109.74,0.0,0.728,0.00012,25.46765]
[1778636101881,35.92,81119.06,0.0,0.72912,0.00012,25.41828]
[1778636102336,35.92,81119.06,0.0,0.72912,0.00012,25.41828]
[1778636102416,35.92,81119.06,0.0,0.72912,0.00012,25.41828]
[1778636102501,35.92,81119.06,0.0,0.72912,0.00012,25.41828]
[1778636102888,35.92,81125.38,0.0,0.72988,0.00012,25.38433]
[1778636105909,35.92,81121.25,0.0,0.72941,0.00012,25.40542]
[1778636106887,35.92,81121.25,0.0,0.72941,0.00012,25.40542]
[1778636106932,35.92,81121.25,0.0,0.72941,0.00012,25.40542]
[1778636107085,35.92,81118.75,0.0,0.7291,0.00012,25.4188]
[1778636107216,35.92,81118.75,0.0,0.7291,0.00012,25.4188]
[1778636107923,35.92,81105.58,0.0,0.72752,0.00012,25.48864]
[1778636108930,35.92,81098.88,0.0,0.72671,0.00012,25.52399]
[1778636110144,35.92,81098.88,0.0,0.72671,0.00012,25.52399]
[1778636109937,35.92,81095.16,0.0,0.72626,0.00012,25.54353]
[1778636110181,35.92,81095.16,0.0,0.72626,0.00012,25.54353]
[1778636110194,35.92,81095.16,0.0,0.72626,0.00012,25.54353]
[1778636110944,35.92,81095.45,0.0,0.7263,0.00012,25.54195]
[1778636114972,35.92,81089.99,0.0,0.72564,0.00012,25.57042]
[1778636115871,35.92,81089.99,0.0,0.72564,0.00012,25.57042]
[1778636115955,35.92,81089.99,0.0,0.72564,0.00012,25.57042]
[1778636116119,35.92,81089.99,0.0,0.72564,0.00012,25.57042]
[1778636115979,35.92,81088.67,0.0,0.72548,0.00012,25.57726]
[1778636121014,35.92,81091.57,0.0,0.72584,0.00012,25.56162]
[1778636121840,35.92,81091.57,0.0,0.72584,0.00012,25.56162]
[1778636124035,35.92,81083.61,0.0,0.72488,0.00012,25.6033]
[1778636129070,35.92,81082.23,0.0,0.72472,0.00012,25.61026]
[1778636130077,35.92,81077.79,0.0,0.72419,0.00012,25.63334]
[1778636131084,35.92,81073.54,0.0,0.72369,0.00012,25.6521]
[1778636135112,35.92,81064.1,0.0,0.72252,0.00012,25.70198]
[1778636140147,35.92,81062.57,0.0,0.72232,0.00012,25.71059]
[1778636142161,35.92,81053.53,0.0,0.72121,0.00012,25.75764]
[1778636145182,35.92,81048.0,0.0,0.72053,0.00012,25.7864]
[1778636146189,35.92,81041.16,0.0,0.7197,0.00012,25.82165]
[1778636147196,35.92,81036.01,0.0,0.71907,0.00012,25.84809]
[1778636150217,35.92,81032.07,0.0,0.71858,0.00012,25.86823]
[1778636151224,35.92,81025.97,0.0,0.71784,0.00012,25.89936]
[1778636152215,35.92,81025.97,0.0,0.71784,0.00012,25.89936]
[1778636152234,35.92,81025.97,0.0,0.71784,0.00012,25.89936]
[1778636152296,35.92,81025.97,0.0,0.71784,0.00012,25.89936]
[1778636152316,35.92,81025.63,0.0,0.7178,0.00012,25.90103]
[1778636153238,35.92,81021.77,0.0,0.71732,0.00012,25.92064]
[1778636156183,35.92,81021.72,0.0,0.71732,0.00012,25.92081]
[1778636157266,35.92,81027.97,0.0,0.71809,0.00012,25.88869]
[1778636159280,35.92,81034.85,0.0,0.71894,0.00012,25.85341]
[1778636160607,35.92,81039.2,0.0,0.71947,0.00012,25.83109]
[1778636161294,35.92,81043.12,0.0,0.71995,0.00012,25.81096]
[1778636166332,35.92,81043.64,0.0,0.72001,0.00012,25.80847]
[1778636171367,35.92,81046.43,0.0,0.72035,0.00012,25.79429]
[1778636173038,35.92,81050.89,0.0,0.72089,0.00012,25.77142]
[1778636176402,35.92,81046.4,0.0,0.72034,0.00012,25.79475]
[1778636178198,35.92,81046.4,0.0,0.72034,0.00012,25.79475]
[1778636178589,35.93,81054.88,0.0,0.72137,0.00012,25.7511]
[1778636179423,35.93,81062.05,0.0,0.72224,0.00012,25.71409]
[1778636183451,35.93,81067.18,0.0,0.72285,0.00012,25.68807]
[1778636185465,35.93,81074.88,0.0,0.72378,0.00012,25.64825]
[1778636189494,35.93,81071.57,0.0,0.72339,0.00012,25.66486]
[1778636194533,35.93,81066.07,0.0,0.72274,0.00012,25.69008]
[1778636196547,35.93,81060.56,0.0,0.72206,0.00012,25.71898]
[1778636198561,35.93,81055.91,0.0,0.72149,0.00012,25.74332]
[1778636202589,35.93,81052.53,0.0,0.72107,0.00012,25.76118]
[1778636207624,35.93,81050.07,0.0,0.72076,0.00012,25.77431]
[1778636212659,35.94,81045.29,0.0,0.72016,0.00012,25.79929]
[1778636216688,35.94,81041.1,0.0,0.71965,0.00012,25.82102]
[1778636217695,35.94,81046.77,0.0,0.72034,0.00012,25.7919]
[1778636222731,35.94,81049.65,0.0,0.72069,0.00012,25.77733]
[1778636227766,35.94,81047.17,0.0,0.72038,0.00012,25.7904]
[1778636230786,35.94,81042.67,0.0,0.71982,0.00012,25.81368]
[1778636234814,35.94,81036.35,0.0,0.71905,0.00012,25.84621]
[1778636238842,35.94,81039.99,0.0,0.71949,0.00012,25.82752]
[1778636239592,35.94,81039.99,0.0,0.71949,0.00012,25.82752]
[1778636239849,35.94,81045.01,0.0,0.72011,0.00012,25.80174]
[1778636244884,35.94,81043.21,0.0,0.71988,0.00012,25.81114]
[1778636247905,35.94,81038.52,0.0,0.71931,0.00012,25.83528]
[1778636252940,35.94,81039.37,0.0,0.71944,0.00012,25.82722]
[1778636257975,35.94,81040.76,0.0,0.71961,0.00012,25.8201]
[1778636260996,35.94,81034.93,0.0,0.71889,0.00012,25.84999]
[1778636266031,35.94,81035.03,0.0,0.71891,0.00012,25.84933]
[1778636269052,35.94,81038.57,0.0,0.71934,0.00012,25.83114]
[1778636274087,35.94,81035.41,0.0,0.71896,0.00012,25.8473]
[1778636280129,35.94,81036.02,0.0,0.71903,0.00012,25.84404]
[1778636282143,35.94,81044.35,0.0,0.72005,0.00012,25.80125]
[1778636283150,35.94,81051.18,0.0,0.72089,0.00012,25.76611]
[1778636285164,35.94,81054.96,0.0,0.72134,0.00012,25.74674]
[1778636290199,35.94,81053.72,0.0,0.72118,0.00012,25.75358]
[1778636294148,35.94,81053.3,0.0,0.72113,0.00012,25.75599]
[1778636300269,35.94,81053.17,0.0,0.7211,0.00012,25.75728]
[1778636301276,35.95,81048.28,0.0,0.7205,0.00012,25.78256]
[1778636302283,35.95,81039.89,0.0,0.71947,0.00012,25.82573]
[1778636305304,35.95,81044.77,0.0,0.72007,0.00012,25.80068]
[1778636306311,35.95,81050.65,0.0,0.72079,0.00012,25.77045]
[1778636308325,35.95,81045.4,0.0,0.72014,0.00012,25.7976]
[1778636313360,35.95,81041.66,0.0,0.7197,0.00012,25.81335]
[1778636318395,35.95,81044.32,0.0,0.72002,0.00012,25.79981]
[1778636319922,35.95,81044.32,0.0,0.72002,0.00012,25.79981]
[1778636321416,35.95,81040.78,0.0,0.71959,0.00012,25.81807]
[1778636323430,35.95,81036.87,0.0,0.71911,0.00012,25.83813]
[1778636326451,35.95,81032.39,0.0,0.71856,0.00012,25.86102]
[1778636331489,35.95,81029.7,0.0,0.71824,0.00012,25.87455]
[1778636336524,35.95,81030.17,0.0,0.7183,0.00012,25.87191]
[1778636341559,35.94,81034.8,0.0,0.71887,0.00012,25.84801]
[1778636342566,35.94,81038.94,0.0,0.71938,0.00012,25.82678]
[1778636343573,35.94,81042.96,0.0,0.71987,0.00012,25.80614]
[1778636344580,35.94,81048.2,0.0,0.72051,0.00012,25.77921]
[1778636349615,35.95,81048.22,0.0,0.72051,0.00012,25.77934]
[1778636354650,35.95,81049.91,0.0,0.72071,0.00012,25.77092]
[1778636355821,35.95,81049.91,0.0,0.72071,0.00012,25.77092]
[1778636356664,35.95,81041.54,0.0,0.71968,0.00012,25.81408]
[1778636360692,35.95,81032.46,0.0,0.71857,0.00012,25.86062]
[1778636365727,35.95,81031.56,0.0,0.71847,0.00012,25.86505]
[1778636369195,35.95,81031.3,0.0,0.71844,0.00012,25.86631]
[1778636374791,35.95,81038.24,0.0,0.71931,0.00012,25.82694]
[1778636377812,35.95,81043.45,0.0,0.71995,0.00012,25.80022]
[1778636381840,35.95,81047.15,0.0,0.7204,0.00012,25.78131]
[1778636383854,35.95,81050.93,0.0,0.72086,0.00012,25.76192]
[1778636388889,35.95,81050.89,0.0,0.72084,0.00012,25.76245]
[1778636393617,35.95,81050.63,0.0,0.72081,0.00012,25.76406]
[1778636398959,35.95,81049.09,0.0,0.72061,0.00012,25.77238]
[1778636403994,35.95,81051.06,0.0,0.72084,0.00012,25.76253]
[1778636407015,35.95,81054.95,0.0,0.72131,0.00012,25.74276]
[1778636408022,35.95,81064.45,0.0,0.72246,0.00012,25.6937]
[1778636409032,35.95,81075.56,0.0,0.72381,0.00012,25.63596]
[1778636410039,35.96,81075.5,0.0,0.7238,0.00012,25.63663]
[1778636412053,35.96,81070.4,0.0,0.72317,0.00012,25.66359]
[1778636413060,35.96,81065.98,0.0,0.72263,0.00012,25.68672]
[1778636415074,35.96,81071.6,0.0,0.72331,0.00012,25.65784]
[1778636420112,35.96,81075.45,0.0,0.72376,0.00012,25.63857]
[1778636423131,35.96,81070.8,0.0,0.72319,0.00012,25.66272]
[1778636428417,35.96,81070.97,0.0,0.72322,0.00012,25.66172]
[1778636438236,35.96,81071.33,0.0,0.72327,0.00012,25.65688]
[1778636441258,35.97,81066.86,0.0,0.72271,0.00012,25.68067]
[1778636445286,35.97,81062.01,0.0,0.72211,0.00012,25.70645]
[1778636447300,35.97,81057.56,0.0,0.72156,0.00012,25.72972]
[1778636452335,35.97,81059.38,0.0,0.72177,0.00012,25.72091]
[1778636457370,35.98,81058.9,0.0,0.72169,0.00012,25.724]
[1778636462406,35.98,81059.38,0.0,0.72174,0.00012,25.72212]
[1778636467441,35.98,81058.19,0.0,0.72158,0.00012,25.72889]
[1778636472476,35.98,81057.89,0.0,0.72153,0.00012,25.73103]
[1778636478519,35.99,81058.38,0.0,0.72157,0.00012,25.72922]
[1778636483597,35.99,81058.32,0.0,0.72155,0.00012,25.73012]
[1778636488632,35.99,81058.16,0.0,0.72152,0.00012,25.73153]
[1778636493667,35.99,81059.93,0.0,0.72174,0.00012,25.71936]
[1778636496688,36.0,81065.13,0.0,0.72237,0.00012,25.69285]
[1778636498702,36.0,81069.88,0.0,0.72294,0.00012,25.66844]
[1778636503737,36.0,81072.16,0.0,0.7232,0.00012,25.65723]
[1778636505751,36.0,81075.59,0.0,0.72363,0.00012,25.63906]
[1778636511793,35.99,81075.55,0.0,0.72364,0.00012,25.6383]
[1778636517836,35.99,81081.48,0.0,0.72438,0.00012,25.60658]
[1778636522871,35.99,81082.25,0.0,0.72449,0.00012,25.60197]
[1778636527906,35.99,81084.67,0.0,0.72479,0.00012,25.58895]
[1778636532941,35.99,81085.12,0.0,0.72484,0.00012,25.58658]
[1778636537976,35.98,81088.05,0.0,0.72521,0.00012,25.57082]
[1778636543011,35.98,81090.07,0.0,0.72546,0.00012,25.55971]
[1778636548046,35.98,81090.9,0.0,0.72557,0.00012,25.55488]
[1778636550060,35.98,81096.89,0.0,0.7263,0.00012,25.52328]
[1778636556156,35.98,81097.21,0.0,0.72636,0.00012,25.51773]
[1778636561137,35.98,81108.07,0.0,0.72768,0.00012,25.46022]
[1778636562144,35.98,81111.89,0.0,0.72814,0.00012,25.44001]
[1778636564158,35.98,81115.02,0.0,0.72851,0.00012,25.42358]
[1778636570200,35.98,81115.09,0.0,0.72851,0.00012,25.4236]
[1778636574228,35.98,81123.5,0.0,0.72954,0.00012,25.37826]
[1778636575236,35.97,81132.34,0.0,0.73061,0.00012,25.33094]
[1778636580271,35.97,81132.03,0.0,0.73059,0.00012,25.33136]
[1778636585306,35.97,81128.63,0.0,0.73021,0.00012,25.34833]
[1778636586313,35.97,81116.31,0.0,0.72873,0.00012,25.4139]
[1778636587320,35.97,81111.32,0.0,0.72813,0.00012,25.44039]
[1778636592355,35.97,81112.36,0.0,0.72825,0.00012,25.43507]
[1778636595376,35.97,81115.59,0.0,0.72863,0.00012,25.41813]
[1778636598397,35.97,81111.96,0.0,0.72819,0.00012,25.43753]
[1778636599404,35.97,81107.51,0.0,0.72766,0.00012,25.46108]
[1778636603432,35.97,81101.59,0.0,0.72694,0.00012,25.49236]
[1778636608467,35.97,81101.4,0.0,0.72692,0.00012,25.49327]
[1778636613502,35.97,81103.65,0.0,0.72722,0.00012,25.47768]
[1778636615516,35.97,81108.88,0.0,0.72785,0.00012,25.45009]
[1778636620551,35.97,81109.95,0.0,0.72797,0.00012,25.44457]
[1778636625586,35.97,81111.48,0.0,0.72815,0.00012,25.43662]
[1778636629614,35.97,81114.87,0.0,0.72856,0.00012,25.4188]
[1778636631628,35.97,81119.4,0.0,0.7291,0.00012,25.39488]
[1778636636663,35.97,81118.54,0.0,0.72899,0.00012,25.39977]
[1778636638677,35.97,81113.96,0.0,0.72844,0.00012,25.42414]
[1778636639684,35.97,81108.56,0.0,0.72779,0.00012,25.45272]
[1778636644720,35.97,81105.91,0.0,0.72747,0.00012,25.46667]
[1778636649755,35.97,81103.96,0.0,0.72723,0.00012,25.47687]
[1778636653783,35.97,81112.86,0.0,0.72831,0.00012,25.42978]
[1778636658818,35.97,81115.57,0.0,0.72863,0.00012,25.41559]
[1778636663853,35.97,81110.84,0.0,0.72806,0.00012,25.4408]
[1778636664860,35.97,81102.96,0.0,0.72711,0.00012,25.48239]
[1778636669897,35.97,81102.2,0.0,0.72702,0.00012,25.48621]
[1778636671911,35.97,81094.9,0.0,0.72616,0.00012,25.52087]
[1778636676946,35.97,81095.87,0.0,0.72629,0.00012,25.51543]
[1778636681981,35.97,81098.18,0.0,0.72657,0.00012,25.50299]
[1778636687016,35.97,81099.62,0.0,0.72675,0.00012,25.49519]
[1778636693058,35.97,81098.91,0.0,0.72667,0.00012,25.49868]
[1778636697086,35.97,81102.55,0.0,0.72711,0.00012,25.47936]
[1778636701115,35.97,81106.33,0.0,0.72757,0.00012,25.45933]
[1778636702122,35.97,81113.98,0.0,0.72849,0.00012,25.41889]
[1778636703129,35.97,81121.25,0.0,0.72936,0.00012,25.38039]
[1778636706150,35.97,81124.34,0.0,0.72973,0.00012,25.36425]
[1778636710178,35.96,81127.64,0.0,0.73014,0.00012,25.34591]
[1778636715213,35.96,81127.82,0.0,0.73019,0.00012,25.34356]
[1778636719241,35.95,81132.7,0.0,0.7308,0.00012,25.31644]
[1778636720248,35.95,81137.15,0.0,0.73134,0.00012,25.29239]
[1778636723269,35.95,81138.29,0.0,0.73149,0.00012,25.28562]
[1778636725283,35.95,81130.66,0.0,0.73059,0.00012,25.32595]
[1778636730318,35.94,81128.72,0.0,0.73039,0.00012,25.33476]
[1778636733339,35.94,81125.59,0.0,0.73005,0.00012,25.34699]
[1778636738375,35.93,81126.52,0.0,0.73019,0.00012,25.34071]
[1778636743411,35.93,81123.72,0.0,0.72988,0.00012,25.35433]
[1778636748446,35.92,81123.49,0.0,0.72988,0.00012,25.3542]
[1778636752475,35.92,81127.29,0.0,0.73036,0.00012,25.33289]
[1778636754490,35.92,81122.79,0.0,0.72983,0.00012,25.35637]
[1778636759526,35.91,81125.44,0.0,0.73017,0.00012,25.34095]
[1778636764562,35.91,81120.31,0.0,0.72958,0.00012,25.36745]
[1778636765569,35.91,81113.91,0.0,0.7288,0.00012,25.4016]
[1778636766576,35.91,81110.48,0.0,0.72839,0.00012,25.41989]
[1778636771611,35.91,81109.35,0.0,0.72824,0.00012,25.42622]
[1778636772618,35.91,81106.24,0.0,0.72787,0.00012,25.44275]
[1778636773625,35.91,81101.61,0.0,0.72731,0.00012,25.46727]
[1778636778662,35.91,81097.71,0.0,0.72684,0.00012,25.48788]
[1778636783697,35.91,81093.42,0.0,0.72632,0.00012,25.51042]
[1778636788732,35.91,81093.03,0.0,0.72628,0.00012,25.5123]
[1778636789741,35.91,81089.25,0.0,0.72582,0.00012,25.53214]
[1778636791753,35.91,81085.75,0.0,0.72542,0.00012,25.54675]
[1778636796788,35.91,81085.51,0.0,0.7254,0.00012,25.54764]
[1778636798802,35.91,81080.19,0.0,0.72476,0.00012,25.57536]
[1778636803837,35.91,81078.05,0.0,0.72451,0.00012,25.58601]
[1778636804844,35.9,81072.21,0.0,0.7238,0.00012,25.6164]
[1778636809879,35.9,81074.41,0.0,0.72408,0.00012,25.60419]
[1778636811893,35.9,81079.62,0.0,0.72472,0.00012,25.57668]
[1778636812903,35.9,81074.37,0.0,0.72409,0.00012,25.60403]
[1778636813910,35.9,81066.01,0.0,0.72307,0.00012,25.64749]
[1778636818947,35.9,81066.68,0.0,0.72317,0.00012,25.64314]
[1778636819954,35.9,81053.23,0.0,0.72153,0.00012,25.71317]
[1778636820961,35.9,81049.21,0.0,0.72104,0.00012,25.73409]
[1778636821968,35.9,81053.99,0.0,0.72162,0.00012,25.70948]
[1778636822976,35.9,81057.95,0.0,0.7221,0.00012,25.68909]
[1778636823982,35.9,81062.63,0.0,0.72266,0.00012,25.66494]
[1778636824989,35.9,81068.17,0.0,0.72334,0.00012,25.63629]
[1778636830025,35.9,81066.57,0.0,0.72312,0.00012,25.6456]
[1778636832039,35.91,81061.1,0.0,0.72244,0.00012,25.67441]
[1778636837074,35.91,81062.34,0.0,0.72258,0.00012,25.66878]
[1778636838082,35.91,81057.26,0.0,0.72196,0.00012,25.6953]
[1778636843116,35.91,81059.87,0.0,0.72226,0.00012,25.68241]
[1778636848151,35.92,81060.2,0.0,0.72228,0.00012,25.68146]
[1778636853186,35.92,81061.15,0.0,0.7224,0.00012,25.67366]
[1778636855200,35.92,81064.87,0.0,0.72285,0.00012,25.65467]
[1778636860235,35.92,81064.21,0.0,0.72275,0.00012,25.65899]
[1778636865271,35.93,81063.67,0.0,0.72267,0.00012,25.66234]
[1778636866278,35.93,81070.53,0.0,0.7235,0.00012,25.62667]
[1778636869299,35.93,81066.51,0.0,0.72302,0.00012,25.64734]
[1778636874337,35.93,81064.06,0.0,0.72272,0.00012,25.66015]
[1778636876351,35.93,81069.44,0.0,0.72337,0.00012,25.6322]
[1778636881386,35.93,81068.33,0.0,0.72324,0.00012,25.63816]
[1778636886421,35.93,81068.03,0.0,0.7232,0.00012,25.63989]
[1778636891456,35.93,81070.05,0.0,0.72344,0.00012,25.62953]
[1778636895484,35.93,81066.27,0.0,0.72297,0.00012,25.64936]
[1778636900519,35.93,81068.6,0.0,0.72325,0.00012,25.63743]
[1778636902533,35.93,81075.73,0.0,0.72412,0.00012,25.60036]
[1778636907568,35.93,81076.64,0.0,0.72422,0.00012,25.596]
[1778636913611,35.93,81076.91,0.0,0.72426,0.00012,25.59146]
[1778636918645,35.94,81076.59,0.0,0.72421,0.00012,25.59355]
[1778636923680,35.94,81077.27,0.0,0.72429,0.00012,25.59042]
[1778636928715,35.94,81079.53,0.0,0.72455,0.00012,25.57907]
[1778636930730,35.94,81086.05,0.0,0.72535,0.00012,25.54473]
[1778636935765,35.94,81088.48,0.0,0.72565,0.00012,25.53168]
[1778636940801,35.94,81090.32,0.0,0.72588,0.00012,25.52176]
[1778636945836,35.94,81089.39,0.0,0.72577,0.00012,25.52643]
[1778636948857,35.93,81098.87,0.0,0.72692,0.00012,25.47645]
[1778636953892,35.93,81098.08,0.0,0.72682,0.00012,25.48064]
[1778636958927,35.93,81097.97,0.0,0.72681,0.00012,25.48122]
[1778636963962,35.93,81097.98,0.0,0.72681,0.00012,25.48114]
[1778636968997,35.93,81098.03,0.0,0.72682,0.00012,25.48085]
[1778636974033,35.93,81099.15,0.0,0.72697,0.00012,25.47128]
[1778636979075,35.93,81098.86,0.0,0.72694,0.00012,25.47279]
[1778636983103,35.93,81102.92,0.0,0.72743,0.00012,25.45135]
[1778636984110,35.93,81111.36,0.0,0.72844,0.00012,25.40672]
[1778636989145,35.94,81111.79,0.0,0.72849,0.00012,25.40478]
[1778636993175,35.94,81105.95,0.0,0.72778,0.00012,25.43597]
[1778636998208,35.94,81110.93,0.0,0.72838,0.00012,25.40973]
[1778637000222,35.94,81114.35,0.0,0.72879,0.00012,25.39141]
[1778637003243,35.93,81106.77,0.0,0.7279,0.00012,25.43081]
[1778637004250,35.93,81101.14,0.0,0.72722,0.00012,25.46059]
[1778637009285,35.93,81102.61,0.0,0.72739,0.00012,25.4529]
[1778637011299,35.93,81108.17,0.0,0.72806,0.00012,25.42356]
[1778637015327,35.94,81112.06,0.0,0.72853,0.00012,25.40318]
[1778637020362,35.94,81110.95,0.0,0.72838,0.00012,25.40938]
[1778637025397,35.94,81110.34,0.0,0.7283,0.00012,25.4129]
[1778637026404,35.94,81113.94,0.0,0.72874,0.00012,25.39388]
[1778637029425,35.94,81117.13,0.0,0.72912,0.00012,25.37721]
[1778637034461,35.94,81117.0,0.0,0.72911,0.00012,25.3747]
[1778637037482,35.94,81113.7,0.0,0.72871,0.00012,25.39247]
[1778637042517,35.94,81113.74,0.0,0.72871,0.00012,25.39258]
[1778637045538,35.94,81105.41,0.0,0.7277,0.00012,25.43687]
[1778637046545,35.94,81093.33,0.0,0.72624,0.00012,25.5006]
[1778637047552,35.94,81090.02,0.0,0.72584,0.00012,25.518]
[1778637048559,35.94,81080.9,0.0,0.72473,0.00012,25.56574]
[1778637049566,35.94,81077.5,0.0,0.72432,0.00012,25.58344]
[1778637051580,35.94,81079.36,0.0,0.72455,0.00012,25.57349]
[1778637056615,35.94,81078.64,0.0,0.72448,0.00012,25.57665]
[1778637057622,35.94,81085.47,0.0,0.72531,0.00012,25.54079]
[1778637062658,35.94,81088.08,0.0,0.72563,0.00012,25.52666]
[1778637064673,35.94,81084.53,0.0,0.72521,0.00012,25.54513]
[1778637069706,35.94,81082.94,0.0,0.72503,0.00012,25.55294]
[1778637071720,35.93,81090.7,0.0,0.72597,0.00012,25.51208]
[1778637076755,35.93,81090.75,0.0,0.72598,0.00012,25.51159]
[1778637078788,35.93,81085.3,0.0,0.72532,0.00012,25.54008]
[1778637083823,35.93,81084.92,0.0,0.72529,0.00012,25.54167]
[1778637088858,35.93,81085.48,0.0,0.72535,0.00012,25.53875]
[1778637089865,35.93,81091.84,0.0,0.72613,0.00012,25.50529]
[1778637094900,35.93,81098.01,0.0,0.7269,0.00012,25.46899]
[1778637095907,35.93,81104.77,0.0,0.72771,0.00012,25.4333]
[1778637096914,35.93,81112.9,0.0,0.72869,0.00012,25.39028]
[1778637103963,35.93,81121.38,0.0,0.72971,0.00012,25.3454]
[1778637104971,35.93,81125.58,0.0,0.73022,0.00012,25.32274]
[1778637110007,35.92,81123.84,0.0,0.73004,0.00012,25.3307]
[1778637115040,35.92,81122.76,0.0,0.72994,0.00012,25.33514]
[1778637120076,35.92,81124.4,0.0,0.73012,0.00012,25.32695]
[1778637122091,35.92,81129.99,0.0,0.73079,0.00012,25.29706]
[1778637123097,35.92,81149.08,0.0,0.73308,0.00012,25.19445]
[1778637124104,35.92,81165.7,0.0,0.73507,0.00012,25.10456]
[1778637125111,35.92,81174.18,0.0,0.73607,0.00012,25.05851]
[1778637126118,35.92,81169.95,0.0,0.73557,0.00012,25.0815]
[1778637127125,35.92,81145.61,0.0,0.73267,0.00012,25.21298]
[1778637128132,35.92,81133.32,0.0,0.7312,0.00012,25.27895]
[1778637129139,35.92,81124.81,0.0,0.73018,0.00012,25.3244]
[1778637133167,35.92,81121.11,0.0,0.72973,0.00012,25.34428]
[1778637134174,35.92,81112.04,0.0,0.72864,0.00012,25.39261]
[1778637136191,35.92,81106.91,0.0,0.72801,0.00012,25.41993]
[1778637137196,35.92,81102.07,0.0,0.72743,0.00012,25.44557]
[1778637140217,35.92,81098.19,0.0,0.72696,0.00012,25.46611]
[1778637141224,35.92,81092.38,0.0,0.72626,0.00012,25.49671]
[1778637142231,35.92,81087.81,0.0,0.7257,0.00012,25.5207]
[1778637147266,35.92,81087.38,0.0,0.72566,0.00012,25.52267]
[1778637152301,35.92,81085.74,0.0,0.72549,0.00012,25.52734]
[1778637157336,35.92,81084.61,0.0,0.72535,0.00012,25.53325]
[1778637162371,35.92,81086.35,0.0,0.72555,0.00012,25.52453]
[1778637163378,35.92,81090.59,0.0,0.72607,0.00012,25.5022]
[1778637168416,35.92,81090.31,0.0,0.72604,0.00012,25.50352]
[1778637173451,35.92,81089.7,0.0,0.72597,0.00012,25.50654]
[1778637177481,35.92,81086.17,0.0,0.72554,0.00012,25.52493]
[1778637182516,35.92,81087.31,0.0,0.72568,0.00012,25.51868]
[1778637187551,35.92,81086.95,0.0,0.72565,0.00012,25.52038]
[1778637192587,35.92,81091.71,0.0,0.72623,0.00012,25.4952]
[1778637195607,35.92,81096.25,0.0,0.72677,0.00012,25.4713]
[1778637200642,35.92,81094.92,0.0,0.72661,0.00012,25.47842]
[1778637205677,35.92,81095.05,0.0,0.72662,0.00012,25.47789]
[1778637208698,35.92,81090.72,0.0,0.7261,0.00012,25.50076]
[1778637213734,35.92,81090.08,0.0,0.72604,0.00012,25.50049]
[1778637218768,35.92,81089.04,0.0,0.72591,0.00012,25.50596]
[1778637223803,35.92,81083.9,0.0,0.72529,0.00012,25.53294]
[1778637228838,35.92,81080.41,0.0,0.72487,0.00012,25.5511]
[1778637231859,35.92,81083.76,0.0,0.72528,0.00012,25.53341]
[1778637236894,35.92,81082.08,0.0,0.72508,0.00012,25.54197]
[1778637241929,35.92,81081.51,0.0,0.72502,0.00012,25.5447]
[1778637242936,35.91,81085.65,0.0,0.72552,0.00012,25.52294]
[1778637245957,35.91,81088.93,0.0,0.72592,0.00012,25.50566]
[1778637253006,35.91,81084.77,0.0,0.72542,0.00012,25.52744]
[1778637254013,35.91,81079.24,0.0,0.72475,0.00012,25.55639]
[1778637259049,35.91,81079.45,0.0,0.72478,0.00012,25.55497]
[1778637263077,35.91,81073.16,0.0,0.72402,0.00012,25.58758]
[1778637268112,35.91,81072.75,0.0,0.72398,0.00012,25.58924]
[1778637273147,35.91,81072.53,0.0,0.72399,0.00012,25.58626]
[1778637278182,35.91,81072.4,0.0,0.72398,0.00012,25.58646]
[1778637283217,35.9,81072.22,0.0,0.72397,0.00012,25.58693]
[1778637288254,35.9,81065.23,0.0,0.72312,0.00012,25.62329]
[1778637290268,35.91,81055.86,0.0,0.72197,0.00012,25.67243]
[1778637291275,35.91,81050.57,0.0,0.72132,0.00012,25.7]
[1778637294296,35.91,81047.23,0.0,0.7209,0.00012,25.71771]
[1778637296310,35.91,81052.11,0.0,0.72149,0.00012,25.69277]
[1778637301345,35.91,81046.26,0.0,0.72075,0.00012,25.72383]
[1778637302352,35.91,81037.16,0.0,0.71964,0.00012,25.77082]
[1778637304366,35.91,81040.98,0.0,0.7201,0.00012,25.75134]
[1778637310369,35.92,81041.26,0.0,0.72013,0.00012,25.75036]
[1778637311415,35.92,81046.23,0.0,0.72073,0.00012,25.72509]
[1778637316450,35.92,81046.83,0.0,0.72078,0.00012,25.72273]
[1778637321485,35.92,81047.1,0.0,0.7208,0.00012,25.72208]
[1778637326520,35.93,81047.62,0.0,0.72085,0.00012,25.72014]
[1778637330548,35.93,81042.7,0.0,0.72023,0.00012,25.74605]
[1778637335583,35.93,81043.27,0.0,0.72031,0.00012,25.74009]
[1778637340618,35.93,81045.7,0.0,0.72059,0.00012,25.72816]
[1778637345653,35.94,81047.76,0.0,0.72083,0.00012,25.71815]
[1778637350688,35.94,81048.83,0.0,0.72095,0.00012,25.71332]
[1778637355723,35.94,81047.8,0.0,0.72081,0.00012,25.7193]
[1778637360758,35.95,81046.95,0.0,0.72069,0.00012,25.72432]
[1778637365793,35.95,81048.31,0.0,0.72084,0.00012,25.71791]
[1778637368814,35.95,81043.03,0.0,0.72019,0.00012,25.74546]
[1778637372842,35.95,81038.93,0.0,0.71968,0.00012,25.76689]
[1778637377877,35.95,81038.52,0.0,0.71962,0.00012,25.76936]
[1778637382912,35.95,81039.36,0.0,0.71971,0.00012,25.76538]
[1778637387947,35.96,81038.6,0.0,0.71961,0.00012,25.76963]
[1778637392982,35.96,81036.78,0.0,0.7194,0.00012,25.77566]
[1778637399028,35.96,81036.43,0.0,0.71935,0.00012,25.77779]
[1778637404063,35.96,81035.89,0.0,0.71928,0.00012,25.78084]
[1778637410105,35.96,81036.45,0.0,0.71934,0.00012,25.77829]
[1778637414134,35.96,81040.06,0.0,0.71978,0.00012,25.75999]
[1778637415141,35.96,81044.61,0.0,0.72033,0.00012,25.73666]
[1778637417155,35.96,81035.13,0.0,0.71917,0.00012,25.78549]
[1778637419169,35.96,81032.14,0.0,0.7188,0.00012,25.80095]
[1778637424205,35.97,81028.77,0.0,0.71838,0.00012,25.81829]
[1778637428233,35.97,81032.69,0.0,0.71886,0.00012,25.7983]
[1778637429240,35.97,81028.26,0.0,0.71832,0.00012,25.82096]
[1778637434275,35.97,81025.91,0.0,0.71803,0.00012,25.83292]
[1778637436289,35.97,81022.21,0.0,0.71758,0.00012,25.85174]
[1778637440317,35.96,81018.06,0.0,0.71707,0.00012,25.87268]
[1778637446359,35.96,81019.07,0.0,0.7172,0.00012,25.86722]
[1778637451394,35.96,81020.12,0.0,0.71736,0.00012,25.85799]
[1778637456429,35.96,81019.67,0.0,0.71731,0.00012,25.86002]
[1778637461464,35.96,81019.14,0.0,0.71725,0.00012,25.86239]
[1778637466499,35.96,81016.06,0.0,0.71688,0.00012,25.87775]
[1778637469520,35.96,81010.71,0.0,0.71622,0.00012,25.90466]
[1778637474555,35.95,81007.02,0.0,0.71578,0.00012,25.92282]
[1778637479590,35.95,81004.14,0.0,0.71544,0.00012,25.93677]
[1778637484625,35.95,81001.27,0.0,0.7151,0.00012,25.95059]
[1778637489660,35.95,81000.9,0.0,0.71507,0.00012,25.95174]
[1778637494695,35.94,80999.35,0.0,0.7149,0.00012,25.95881]
[1778637496709,35.94,80994.44,0.0,0.7143,0.00012,25.98322]
[1778637498723,35.94,80990.68,0.0,0.71384,0.00012,26.00176]
[1778637503758,35.93,80990.04,0.0,0.71378,0.00012,26.00402]
[1778637504593,35.93,80990.04,0.0,0.71378,0.00012,26.00402]
[1778637504831,35.93,80990.04,0.0,0.71378,0.00012,26.00402]
[1778637504941,35.93,80990.04,0.0,0.71378,0.00012,26.00402]
[1778637505088,35.93,80990.04,0.0,0.71378,0.00012,26.00402]
[1778637505477,35.93,80986.78,0.0,0.71339,0.00012,26.01997]
[1778637505772,35.93,80980.96,0.0,0.71267,0.00012,26.04912]
[1778637508617,35.93,80979.03,0.0,0.71244,0.00012,26.05828]
[1778637508735,35.93,80979.03,0.0,0.71244,0.00012,26.05828]
[1778637508813,35.93,80979.03,0.0,0.71244,0.00012,26.05828]
[1778637516875,35.92,80974.01,0.0,0.71188,0.00012,26.0777]
[1778637516944,35.92,80974.01,0.0,0.71188,0.00012,26.0777]
[1778637516970,35.92,80974.01,0.0,0.71188,0.00012,26.0777]
[1778637521511,35.92,80974.65,0.0,0.71199,0.00012,26.07346]
[1778637521558,35.92,80974.65,0.0,0.71199,0.00012,26.07346]
[1778637521702,35.91,80975.83,0.0,0.71214,0.00012,26.06731]
[1778637526337,35.91,80972.76,0.0,0.71178,0.00012,26.08159]
[1778637526390,35.91,80972.76,0.0,0.71178,0.00012,26.08159]
[1778637531959,35.9,80974.65,0.0,0.71206,0.00012,26.07035]
[1778637536994,35.9,80974.15,0.0,0.71203,0.00012,26.07163]
[1778637542034,35.89,80974.17,0.0,0.71206,0.00012,26.07031]
[1778637545055,35.89,80979.92,0.0,0.71279,0.00012,26.04081]
[1778637546062,35.89,80984.66,0.0,0.71338,0.00012,26.01682]
[1778637547081,35.89,80984.66,0.0,0.71338,0.00012,26.01682]
[1778637547165,35.89,80984.66,0.0,0.71338,0.00012,26.01682]
[1778637551098,35.88,80989.61,0.0,0.71402,0.00012,25.99098]
[1778637552421,35.88,80989.61,0.0,0.71402,0.00012,25.99098]
[1778637552424,35.88,80989.61,0.0,0.71402,0.00012,25.99098]
[1778637552479,35.88,80989.61,0.0,0.71402,0.00012,25.99098]
[1778637556097,35.88,80989.39,0.0,0.71401,0.00012,25.99143]
[1778637556149,35.88,80989.39,0.0,0.71401,0.00012,25.99143]
[1778637556151,35.88,80989.39,0.0,0.71401,0.00012,25.99143]
[1778637560163,35.87,80993.82,0.0,0.71457,0.00012,25.96834]
[1778637560995,35.87,80993.82,0.0,0.71457,0.00012,25.96834]
[1778637561047,35.87,80993.82,0.0,0.71457,0.00012,25.96834]
[1778637561055,35.87,80993.82,0.0,0.71457,0.00012,25.96834]
[1778637565632,35.87,80991.35,0.0,0.71428,0.00012,25.98028]
[1778637565661,35.87,80990.99,0.0,0.71424,0.00012,25.98196]
[1778637565712,35.87,80990.99,0.0,0.71424,0.00012,25.98196]
[1778637569428,35.87,80991.17,0.0,0.71427,0.00012,25.98063]
[1778637569676,35.87,80993.48,0.0,0.71456,0.00012,25.96871]
[1778637569731,35.87,80993.48,0.0,0.71456,0.00012,25.96871]
[1778637572795,35.87,80994.96,0.0,0.71477,0.00012,25.95737]
[1778637572846,35.87,80994.96,0.0,0.71477,0.00012,25.95737]
[1778637575724,35.87,80995.18,0.0,0.71481,0.00012,25.9558]
[1778637575777,35.87,80995.18,0.0,0.71481,0.00012,25.9558]
[1778637580029,35.86,80994.77,0.0,0.71477,0.00012,25.95743]
[1778637580046,35.86,80994.77,0.0,0.71477,0.00012,25.95743]
[1778637580112,35.86,80994.77,0.0,0.71477,0.00012,25.95743]
[1778637580992,35.86,80994.91,0.0,0.71479,0.00012,25.95661]
[1778637581055,35.86,80994.91,0.0,0.71479,0.00012,25.95661]
[1778637586345,35.86,80996.11,0.0,0.71495,0.00012,25.9499]
[1778637587892,35.86,80992.19,0.0,0.71447,0.00012,25.9696]
[1778637587941,35.86,80992.19,0.0,0.71447,0.00012,25.9696]
[1778637587944,35.86,80992.19,0.0,0.71447,0.00012,25.9696]
[1778637589758,35.86,80987.88,0.0,0.71394,0.00012,25.99108]
[1778637589811,35.86,80987.88,0.0,0.71394,0.00012,25.99108]
[1778637595408,35.85,80988.58,0.0,0.71405,0.00012,25.98669]
[1778637595945,35.85,80988.58,0.0,0.71405,0.00012,25.98669]
[1778637595966,35.85,80988.58,0.0,0.71405,0.00012,25.98669]
[1778637595997,35.85,80988.58,0.0,0.71405,0.00012,25.98669]
[1778637601453,35.85,80988.58,0.0,0.71406,0.00012,25.98616]
[1778637601498,35.85,80988.58,0.0,0.71406,0.00012,25.98616]
[1778637601503,35.85,80988.58,0.0,0.71406,0.00012,25.98616]
[1778637606485,35.85,80998.14,0.0,0.71526,0.00012,25.93707]
[1778637607492,35.85,81006.28,0.0,0.71627,0.00012,25.89568]
[1778637608499,35.85,81014.21,0.0,0.71725,0.00012,25.85524]
[1778637613534,35.85,81019.75,0.0,0.71793,0.00012,25.82697]
[1778637613741,35.85,81019.75,0.0,0.71793,0.00012,25.82697]
[1778637613818,35.85,81019.75,0.0,0.71793,0.00012,25.82697]
[1778637615262,35.85,81018.1,0.0,0.71773,0.00012,25.83543]
[1778637615308,35.85,81018.1,0.0,0.71773,0.00012,25.83543]
[1778637615548,35.85,81009.78,0.0,0.7167,0.00012,25.8779]
[1778637616555,35.85,80999.95,0.0,0.71549,0.00012,25.92781]
[1778637621590,35.85,81002.02,0.0,0.71575,0.00012,25.91696]
[1778637623604,35.85,81006.57,0.0,0.71632,0.00012,25.89372]
[1778637624083,35.85,81006.57,0.0,0.71632,0.00012,25.89372]
[1778637624142,35.85,81006.57,0.0,0.71632,0.00012,25.89372]
[1778637629011,35.84,81006.71,0.0,0.71634,0.00012,25.8928]
[1778637629059,35.84,81006.71,0.0,0.71634,0.00012,25.8928]
[1778637634682,35.84,81006.37,0.0,0.71632,0.00012,25.89065]
[1778637635914,35.84,81007.07,0.0,0.71641,0.00012,25.88705]
[1778637635996,35.84,81007.07,0.0,0.71641,0.00012,25.88705]
[1778637636048,35.84,81007.07,0.0,0.71641,0.00012,25.88705]
[1778637638745,35.84,81006.32,0.0,0.71632,0.00012,25.89078]
[1778637638795,35.84,81006.32,0.0,0.71632,0.00012,25.89078]
[1778637642997,35.84,81002.85,0.0,0.71589,0.00012,25.90826]
[1778637643046,35.84,81002.85,0.0,0.71589,0.00012,25.90826]
[1778637649464,35.84,80997.88,0.0,0.71529,0.00012,25.93302]
[1778637649497,35.84,80997.88,0.0,0.71529,0.00012,25.93302]
[1778637649786,35.84,80989.27,0.0,0.71422,0.00012,25.97638]
[1778637650967,35.84,80989.27,0.0,0.71422,0.00012,25.97638]
[1778637651012,35.84,80989.27,0.0,0.71422,0.00012,25.97638]
[1778637657842,35.83,80991.4,0.0,0.71451,0.00012,25.96471]
[1778637660510,35.83,80989.86,0.0,0.71432,0.00012,25.97237]
[1778637660564,35.83,80989.86,0.0,0.71432,0.00012,25.97237]
[1778637665169,35.83,80989.47,0.0,0.71429,0.00012,25.97371]
[1778637665240,35.83,80989.47,0.0,0.71429,0.00012,25.97371]
[1778637665394,35.83,80989.47,0.0,0.71429,0.00012,25.97371]
[1778637665445,35.83,80989.47,0.0,0.71429,0.00012,25.97371]
[1778637665498,35.83,80989.47,0.0,0.71429,0.00012,25.97371]
[1778637665599,35.83,80984.21,0.0,0.71364,0.00012,25.99995]
[1778637670933,35.83,80980.68,0.0,0.71322,0.00012,26.01685]
[1778637671940,35.83,80974.96,0.0,0.71251,0.00012,26.0454]
[1778637673353,35.83,80974.96,0.0,0.71251,0.00012,26.0454]
[1778637673503,35.83,80974.96,0.0,0.71251,0.00012,26.0454]
[1778637673622,35.83,80974.96,0.0,0.71251,0.00012,26.0454]
[1778637677921,35.82,80980.76,0.0,0.71326,0.00012,26.01538]
[1778637677972,35.82,80980.76,0.0,0.71326,0.00012,26.01538]
[1778637682906,35.82,80986.93,0.0,0.71404,0.00012,25.98356]
[1778637682949,35.82,80986.93,0.0,0.71404,0.00012,25.98356]
[1778637682982,35.82,80986.93,0.0,0.71404,0.00012,25.98356]
[1778637684024,35.82,80976.91,0.0,0.7128,0.00012,26.03371]
[1778637688752,35.81,80978.74,0.0,0.71304,0.00012,26.02396]
[1778637688817,35.81,80978.31,0.0,0.71299,0.00012,26.02595]
[1778637688886,35.81,80978.31,0.0,0.71299,0.00012,26.02595]
[1778637689059,35.81,80981.17,0.0,0.71335,0.00012,26.01138]
[1778637691073,35.81,80976.35,0.0,0.71278,0.00012,26.03167]
[1778637692080,35.81,80974.94,0.0,0.71261,0.00012,26.03856]
[1778637694620,35.81,80975.02,0.0,0.71262,0.00012,26.03797]
[1778637694627,35.81,80975.02,0.0,0.71262,0.00012,26.03797]
[1778637694672,35.81,80975.02,0.0,0.71262,0.00012,26.03797]
[1778637694678,35.81,80975.06,0.0,0.71264,0.00012,26.03738]
[1778637699129,35.8,80978.01,0.0,0.71302,0.00012,26.02181]
[1778637704164,35.8,80977.13,0.0,0.71293,0.00012,26.02535]
[1778637705990,35.8,80977.09,0.0,0.71293,0.00012,26.02537]
[1778637706038,35.8,80977.09,0.0,0.71293,0.00012,26.02537]
[1778637706042,35.8,80977.09,0.0,0.71293,0.00012,26.02537]
[1778637706178,35.8,80975.8,0.0,0.71278,0.00012,26.03168]
[1778637708192,35.8,80972.51,0.0,0.71237,0.00012,26.04781]
[1778637713227,35.79,80972.01,0.0,0.71234,0.00012,26.04933]
[1778637714210,35.79,80972.01,0.0,0.71234,0.00012,26.04933]
[1778637714255,35.79,80972.01,0.0,0.71234,0.00012,26.04933]
[1778637714268,35.79,80972.01,0.0,0.71234,0.00012,26.04933]
[1778637714308,35.79,80973.46,0.0,0.71252,0.00012,26.04185]
[1778637720276,35.79,80971.79,0.0,0.71234,0.00012,26.04904]
[1778637721630,35.79,80971.79,0.0,0.71234,0.00012,26.04904]
[1778637727325,35.78,80972.05,0.0,0.71241,0.00012,26.04633]
[1778637728332,35.78,80967.89,0.0,0.71189,0.00012,26.06699]
[1778637729339,35.78,80964.41,0.0,0.71146,0.00012,26.0842]
[1778637733367,35.77,80960.54,0.0,0.711,0.00013,26.10261]
[1778637736388,35.77,80957.04,0.0,0.71058,0.00013,26.11933]
[1778637740416,35.76,80949.98,0.0,0.70972,0.00013,26.1534]
[1778637742430,35.76,80946.69,0.0,0.7093,0.00013,26.16981]
[1778637747465,35.76,80946.13,0.0,0.70923,0.00013,26.1727]
[1778637748472,35.76,80940.03,0.0,0.70847,0.00013,26.20292]
[1778637749479,35.76,80936.73,0.0,0.70805,0.00013,26.21922]
[1778637751290,35.76,80934.4,0.0,0.70776,0.00013,26.23071]
[1778637751393,35.76,80934.4,0.0,0.70776,0.00013,26.23071]
[1778637751444,35.76,80934.4,0.0,0.70776,0.00013,26.23071]
[1778637751495,35.76,80939.69,0.0,0.70844,0.00013,26.20093]
[1778637756596,35.76,80940.8,0.0,0.70858,0.00013,26.19541]
[1778637766603,35.76,80942.72,0.0,0.70883,0.00013,26.18583]
[1778637771638,35.76,80941.05,0.0,0.70862,0.00013,26.19404]
[1778637774659,35.76,80944.36,0.0,0.70904,0.00013,26.17759]
[1778637778687,35.76,80940.91,0.0,0.7086,0.00013,26.19462]
[1778637782715,35.76,80936.28,0.0,0.70802,0.00013,26.21739]
[1778637786743,35.76,80929.96,0.0,0.70723,0.00013,26.24834]
[1778637790802,35.76,80921.56,0.0,0.70618,0.00013,26.28925]
[1778637792816,35.76,80925.91,0.0,0.70674,0.00013,26.26771]
[1778637797851,35.76,80932.2,0.0,0.70754,0.00013,26.23634]
[1778637801879,35.76,80939.98,0.0,0.70852,0.00013,26.19775]
[1778637806914,35.76,80940.01,0.0,0.70853,0.00013,26.19754]
[1778637811949,35.76,80939.85,0.0,0.70853,0.00013,26.19469]
[1778637818998,35.76,80939.86,0.0,0.70853,0.00013,26.19459]
[1778637823026,35.76,80946.22,0.0,0.70933,0.00013,26.16309]
[1778637824033,35.76,80950.97,0.0,0.70992,0.00013,26.13952]
[1778637826511,35.76,80950.96,0.0,0.70992,0.00013,26.13963]
[1778637832089,35.76,80950.19,0.0,0.70982,0.00013,26.14383]
[1778637835733,35.76,80948.94,0.0,0.70967,0.00013,26.14956]
[1778637837126,35.75,80942.06,0.0,0.70882,0.00013,26.18328]
[1778637842162,35.75,80940.14,0.0,0.70857,0.00013,26.19282]
[1778637843168,35.75,80944.51,0.0,0.70912,0.00013,26.17119]
[1778637844178,35.75,80950.88,0.0,0.70992,0.00013,26.13958]
[1778637846190,35.75,80960.54,0.0,0.71113,0.00013,26.09154]
[1778637847197,35.75,80965.46,0.0,0.71175,0.00013,26.06669]
[1778637852232,35.75,80965.97,0.0,0.71184,0.00013,26.06315]
[1778637857268,35.74,80965.32,0.0,0.71178,0.00013,26.06546]
[1778637862303,35.74,80966.03,0.0,0.71189,0.00013,26.06097]
[1778637867341,35.74,80965.95,0.0,0.7119,0.00013,26.06047]
[1778637874391,35.73,80965.97,0.0,0.71195,0.00013,26.05555]
[1778637879426,35.73,80965.88,0.0,0.71196,0.00013,26.05516]
[1778637884462,35.72,80965.63,0.0,0.71195,0.00013,26.05556]
[1778637889497,35.72,80966.12,0.0,0.71203,0.00013,26.05225]
[1778637894532,35.71,80965.97,0.0,0.71203,0.00013,26.05215]
[1778637899567,35.71,80966.35,0.0,0.7121,0.00013,26.04941]
[1778637904602,35.71,80966.22,0.0,0.7121,0.00013,26.04923]
[1778637909637,35.7,80967.13,0.0,0.71224,0.00013,26.04369]
[1778637912658,35.7,80970.38,0.0,0.71265,0.00013,26.02686]
[1778637914672,35.7,80973.49,0.0,0.71305,0.00012,26.01091]
[1778637918701,35.7,80977.35,0.0,0.71354,0.00012,25.99093]
[1778637923736,35.69,80980.59,0.0,0.71396,0.00012,25.97405]
[1778637931792,35.69,80981.24,0.0,0.71407,0.00012,25.96651]
[1778637936827,35.69,80980.93,0.0,0.71404,0.00012,25.96771]
[1778637942870,35.69,80981.76,0.0,0.71416,0.00012,25.96309]
[1778637944886,35.69,80993.77,0.0,0.71565,0.00012,25.90192]
[1778637945893,35.69,80992.41,0.0,0.71549,0.00012,25.90885]
[1778637949921,35.69,80995.96,0.0,0.71593,0.00012,25.89074]
[1778637951935,35.69,81003.3,0.0,0.71684,0.00012,25.85325]
[1778637958984,35.69,81002.53,0.0,0.71674,0.00012,25.85747]
[1778637964019,35.69,81006.42,0.0,0.71722,0.00012,25.83772]
[1778637965026,35.69,81010.39,0.0,0.71771,0.00012,25.81741]
[1778637970061,35.69,81013.15,0.0,0.71804,0.00012,25.80364]
[1778637975097,35.69,81012.52,0.0,0.71795,0.00012,25.80734]
[1778637980132,35.69,81013.69,0.0,0.71809,0.00012,25.80177]
[1778637982148,35.7,81007.73,0.0,0.71734,0.00012,25.83255]
[1778637983154,35.7,80998.47,0.0,0.71619,0.00012,25.87999]
[1778637988189,35.7,81001.03,0.0,0.71651,0.00012,25.86701]
[1778637993224,35.7,81001.15,0.0,0.71654,0.00012,25.86288]
[1778637996245,35.7,81006.1,0.0,0.71715,0.00012,25.8376]
[1778637998259,35.7,81009.57,0.0,0.71758,0.00012,25.81991]
[1778638003294,35.7,81011.28,0.0,0.71779,0.00012,25.81145]
[1778638005308,35.7,81008.26,0.0,0.71741,0.00012,25.82709]
[1778638010343,35.7,81008.79,0.0,0.71747,0.00012,25.82463]
[1778638012357,35.7,81012.21,0.0,0.71789,0.00012,25.80719]
[1778638017392,35.7,81012.34,0.0,0.7179,0.00012,25.80687]
[1778638022427,35.7,81013.74,0.0,0.71806,0.00012,25.80003]
[1778638027462,35.71,81013.75,0.0,0.71805,0.00012,25.80038]
[1778638032497,35.71,81013.94,0.0,0.71807,0.00012,25.7998]
[1778638037532,35.71,81014.05,0.0,0.71807,0.00012,25.79962]
[1778638042567,35.71,81014.87,0.0,0.71817,0.00012,25.79578]
[1778638047605,35.71,81014.21,0.0,0.71808,0.00012,25.79957]
[1778638048612,35.71,81006.63,0.0,0.71714,0.00012,25.83853]
[1778638052640,35.71,81003.02,0.0,0.71671,0.00012,25.85348]
[1778638054654,35.71,81006.31,0.0,0.71711,0.00012,25.83667]
[1778638059689,35.71,81006.69,0.0,0.71716,0.00012,25.8349]
[1778638064724,35.72,81006.9,0.0,0.71718,0.00012,25.83401]
[1778638069759,35.72,81008.32,0.0,0.71735,0.00012,25.82695]
[1778638074794,35.72,81007.96,0.0,0.7173,0.00012,25.82902]
[1778638079830,35.72,81006.12,0.0,0.71707,0.00012,25.83871]
[1778638084864,35.72,81006.8,0.0,0.71715,0.00012,25.83541]
[1778638089899,35.72,81007.04,0.0,0.71717,0.00012,25.83439]
[1778638095260,35.72,81007.01,0.0,0.71717,0.00012,25.83458]
[1778638100979,35.72,81007.09,0.0,0.71717,0.00012,25.83458]
[1778638107022,35.72,81006.76,0.0,0.71712,0.00012,25.8365]
[1778638112057,35.72,81012.86,0.0,0.71789,0.00012,25.80181]
[1778638116089,35.73,81017.31,0.0,0.71843,0.00012,25.77926]
[1778638117095,35.73,81026.5,0.0,0.71957,0.00012,25.73198]
[1778638122130,35.73,81027.21,0.0,0.71964,0.00012,25.72905]
[1778638125151,35.73,81022.7,0.0,0.71907,0.00012,25.75276]
[1778638126158,35.73,81016.4,0.0,0.71829,0.00012,25.78532]
[1778638131193,35.73,81023.11,0.0,0.71911,0.00012,25.75122]
[1778638136228,35.74,81028.36,0.0,0.71974,0.00012,25.72477]
[1778638137235,35.74,81035.08,0.0,0.72057,0.00012,25.69014]
[1778638138242,35.74,81038.44,0.0,0.72098,0.00012,25.67289]
[1778638138851,35.74,81038.44,0.0,0.72098,0.00012,25.67289]
[1778638138856,35.74,81038.44,0.0,0.72098,0.00012,25.67289]
[1778638138902,35.74,81038.44,0.0,0.72098,0.00012,25.67289]
[1778638139249,35.74,81037.51,0.0,0.72086,0.00012,25.67792]
[1778638143632,35.74,81040.13,0.0,0.72116,0.00012,25.66514]
[1778638149320,35.75,81036.53,0.0,0.72069,0.00012,25.685]
[1778638154355,35.75,81037.3,0.0,0.72077,0.00012,25.68195]
[1778638159391,35.76,81039.81,0.0,0.72106,0.00012,25.66987]
[1778638160398,35.76,81043.91,0.0,0.72155,0.00012,25.64877]
[1778638163419,35.76,81036.33,0.0,0.72061,0.00012,25.68878]
[1778638164426,35.76,81032.78,0.0,0.72017,0.00012,25.70734]
[1778638170043,35.76,81031.57,0.0,0.72,0.00012,25.71422]
[1778638174496,35.77,81026.8,0.0,0.71942,0.00012,25.73609]
[1778638179531,35.77,81025.0,0.0,0.71918,0.00012,25.74592]
[1778638184566,35.77,81025.55,0.0,0.71924,0.00012,25.74362]
[1778638186594,35.77,81026.36,0.0,0.71933,0.00012,25.73956]
[1778638188594,35.77,81029.97,0.0,0.71977,0.00012,25.72129]
[1778638189601,35.77,81034.3,0.0,0.7203,0.00012,25.69904]
[1778638192622,35.78,81038.15,0.0,0.72076,0.00012,25.6796]
[1778638197587,35.78,81038.2,0.0,0.72076,0.00012,25.68003]
[1778638199671,35.78,81044.02,0.0,0.72147,0.00012,25.65]
[1778638204706,35.78,81043.49,0.0,0.7214,0.00012,25.65276]
[1778638209741,35.78,81043.46,0.0,0.7214,0.00012,25.65295]
[1778638215787,35.78,81043.44,0.0,0.72138,0.00012,25.6535]
[1778638219811,35.79,81038.67,0.0,0.72078,0.00012,25.67907]
[1778638220818,35.79,81035.18,0.0,0.72035,0.00012,25.69731]
[1778638223839,35.79,81029.73,0.0,0.71966,0.00012,25.72596]
[1778638228874,35.79,81028.39,0.0,0.71948,0.00012,25.73353]
[1778638233911,35.79,81029.02,0.0,0.71957,0.00012,25.72725]
[1778638238947,35.8,81029.62,0.0,0.71963,0.00012,25.72478]
[1778638243983,35.8,81030.36,0.0,0.71971,0.00012,25.72159]
[1778638248017,35.8,81024.6,0.0,0.71898,0.00012,25.75176]
[1778638253049,35.8,81022.11,0.0,0.71866,0.00012,25.76511]
[1778638255951,35.8,81022.4,0.0,0.7187,0.00012,25.76379]
[1778638256108,35.8,81017.88,0.0,0.71814,0.00012,25.78707]
[1778638257078,35.81,81012.52,0.0,0.71747,0.00012,25.81457]
[1778638262113,35.81,81012.14,0.0,0.71742,0.00012,25.81664]
[1778638267148,35.81,81012.34,0.0,0.71744,0.00012,25.81573]
[1778638269162,35.81,81007.18,0.0,0.71681,0.00012,25.84213]
[1778638274197,35.81,81007.34,0.0,0.71683,0.00012,25.84131]
[1778638279232,35.81,81007.92,0.0,0.7169,0.00012,25.83833]
[1778638284267,35.81,81013.07,0.0,0.71753,0.00012,25.81202]
[1778638289302,35.81,81014.39,0.0,0.71769,0.00012,25.80542]
[1778638294337,35.81,81014.5,0.0,0.71772,0.00012,25.80139]
[1778638296351,35.81,81018.15,0.0,0.71817,0.00012,25.78276]
[1778638297358,35.81,81022.41,0.0,0.7187,0.00012,25.76095]
[1778638302393,35.81,81023.14,0.0,0.71878,0.00012,25.75756]
[1778638307428,35.81,81021.66,0.0,0.71859,0.00012,25.76551]
[1778638312463,35.81,81023.02,0.0,0.71875,0.00012,25.75886]
[1778638317498,35.81,81022.91,0.0,0.71873,0.00012,25.75977]
[1778638323216,35.82,81022.87,0.0,0.71872,0.00012,25.76021]
[1778638323258,35.82,81027.69,0.0,0.71931,0.00012,25.73559]
[1778638328575,35.82,81029.22,0.0,0.71949,0.00012,25.72821]
[1778638333610,35.82,81028.69,0.0,0.71941,0.00012,25.73143]
[1778638338645,35.82,81029.55,0.0,0.7195,0.00012,25.72751]
[1778638343634,35.82,81029.37,0.0,0.71947,0.00012,25.72885]
[1778638345698,35.83,81033.68,0.0,0.72,0.00012,25.70694]
[1778638346706,35.83,81037.47,0.0,0.72046,0.00012,25.6875]
[1778638352233,35.83,81039.72,0.0,0.72072,0.00012,25.67648]
[1778638357782,35.83,81041.79,0.0,0.72097,0.00012,25.66322]
[1778638358789,35.83,81044.95,0.0,0.72136,0.00012,25.64702]
[1778638363824,35.83,81048.04,0.0,0.72175,0.00012,25.63017]
[1778638368863,35.83,81048.12,0.0,0.72178,0.00012,25.62899]
[1778638369869,35.83,81031.4,0.0,0.71972,0.00012,25.7157]
[1778638370876,35.83,81032.93,0.0,0.71991,0.00012,25.70793]
[1778638375911,35.83,81035.75,0.0,0.72024,0.00012,25.69403]
[1778638380946,35.84,81035.25,0.0,0.72016,0.00012,25.69731]
[1778638384975,35.84,81031.99,0.0,0.71975,0.00012,25.71467]
[1778638386989,35.84,81025.98,0.0,0.719,0.00012,25.74583]
[1778638389003,35.84,81022.33,0.0,0.71855,0.00012,25.76474]
[1778638394038,35.84,81022.84,0.0,0.7186,0.00012,25.76246]
[1778638398223,35.84,81022.5,0.0,0.71856,0.00012,25.76441]
[1778638404108,35.84,81020.43,0.0,0.71829,0.00012,25.77548]
[1778638409143,35.84,81021.77,0.0,0.71845,0.00012,25.76889]
[1778638414178,35.85,81024.54,0.0,0.7188,0.00012,25.75141]
[1778638419215,35.85,81022.97,0.0,0.7186,0.00012,25.75981]
[1778638424250,35.85,81023.1,0.0,0.71861,0.00012,25.75945]
[1778638431299,35.85,81023.77,0.0,0.71868,0.00012,25.75646]
[1778638436334,35.85,81023.67,0.0,0.71866,0.00012,25.75729]
[1778638441369,35.85,81025.73,0.0,0.71891,0.00012,25.74705]
[1778638444390,35.86,81031.56,0.0,0.71962,0.00012,25.71729]
[1778638445397,35.86,81038.89,0.0,0.72052,0.00012,25.6796]
[1778638446404,35.86,81046.06,0.0,0.7214,0.00012,25.64265]
[1778638447411,35.86,81055.04,0.0,0.7225,0.00012,25.59585]
[1778638448418,35.85,81058.97,0.0,0.72299,0.00012,25.57525]
[1778638452453,35.85,81068.4,0.0,0.72415,0.00012,25.52557]
[1778638453368,35.85,81068.4,0.0,0.72415,0.00012,25.52557]
[1778638458495,35.85,81061.44,0.0,0.72331,0.00012,25.5616]
[1778638460509,35.85,81057.72,0.0,0.72286,0.00012,25.58078]
[1778638464537,35.85,81062.34,0.0,0.72343,0.00012,25.55623]
[1778638469572,35.85,81061.4,0.0,0.72333,0.00012,25.56065]
[1778638474607,35.84,81063.27,0.0,0.72359,0.00012,25.54678]
[1778638479642,35.84,81067.88,0.0,0.72416,0.00012,25.52227]
[1778638485685,35.84,81068.24,0.0,0.72421,0.00012,25.52008]
[1778638486695,35.84,81064.78,0.0,0.72379,0.00012,25.53813]
[1778638487699,35.84,81060.43,0.0,0.72326,0.00012,25.56078]
[1778638492734,35.84,81057.71,0.0,0.72294,0.00012,25.57447]
[1778638495755,35.84,81049.62,0.0,0.72195,0.00012,25.61622]
[1778638500790,35.83,81050.0,0.0,0.72202,0.00012,25.61349]
[1778638505825,35.83,81049.75,0.0,0.722,0.00012,25.61405]
[1778638511871,35.83,81050.0,0.0,0.72205,0.00012,25.61187]
[1778638514892,35.83,81056.39,0.0,0.72285,0.00012,25.57817]
[1778638516908,35.82,81061.57,0.0,0.72348,0.00012,25.55092]
[1778638517915,35.82,81069.31,0.0,0.72443,0.00012,25.51033]
[1778638522950,35.82,81070.14,0.0,0.72454,0.00012,25.50578]
[1778638527985,35.82,81071.24,0.0,0.72467,0.00012,25.49984]
[1778638533020,35.82,81073.04,0.0,0.72492,0.00012,25.48658]
[1778638538055,35.82,81072.77,0.0,0.72489,0.00012,25.48789]
[1778638543090,35.82,81077.36,0.0,0.72545,0.00012,25.46365]
[1778638552156,35.82,81077.62,0.0,0.72548,0.00012,25.46231]
[1778638557191,35.82,81078.04,0.0,0.72553,0.00012,25.46011]
[1778638562226,35.82,81076.69,0.0,0.72537,0.00012,25.46725]
[1778638569275,35.82,81078.02,0.0,0.72553,0.00012,25.46024]
[1778638574310,35.82,81075.72,0.0,0.72525,0.00012,25.47239]
[1778638575317,35.82,81072.68,0.0,0.72488,0.00012,25.48837]
[1778638577331,35.82,81069.08,0.0,0.72444,0.00012,25.50724]
[1778638579345,35.82,81072.8,0.0,0.72489,0.00012,25.48765]
[1778638581359,35.82,81077.37,0.0,0.72545,0.00012,25.46356]
[1778638586394,35.82,81078.85,0.0,0.72563,0.00012,25.45581]
[1778638591430,35.82,81080.1,0.0,0.7258,0.00012,25.44567]
[1778638592436,35.82,81074.6,0.0,0.72513,0.00012,25.47463]
[1778638594450,35.82,81082.26,0.0,0.72606,0.00012,25.43429]
[1778638599485,35.82,81084.82,0.0,0.72637,0.00012,25.421]
[1778638603513,35.82,81077.82,0.0,0.72551,0.00012,25.45809]
[1778638607541,35.82,81073.79,0.0,0.72502,0.00012,25.47931]
[1778638611569,35.82,81069.81,0.0,0.72454,0.00012,25.50012]
[1778638612576,35.82,81065.7,0.0,0.72404,0.00012,25.52163]
[1778638614590,35.82,81062.55,0.0,0.72365,0.00012,25.53799]
[1778638619625,35.82,81065.55,0.0,0.72403,0.00012,25.52195]
[1778638624660,35.82,81062.46,0.0,0.72366,0.00012,25.53779]
[1778638625667,35.82,81059.39,0.0,0.72328,0.00012,25.55376]
[1778638630702,35.82,81056.2,0.0,0.72291,0.00012,25.56989]
[1778638631709,35.82,81049.77,0.0,0.72212,0.00012,25.60327]
[1778638636744,35.81,81049.04,0.0,0.72205,0.00012,25.60632]
[1778638641779,35.81,81049.96,0.0,0.72218,0.00012,25.60081]
[1778638646815,35.81,81045.7,0.0,0.72167,0.00012,25.62225]
[1778638651849,35.8,81045.45,0.0,0.72168,0.00012,25.61908]
[1778638656884,35.8,81045.3,0.0,0.72168,0.00012,25.61904]
[1778638660914,35.8,81037.94,0.0,0.72079,0.00012,25.65657]
[1778638665951,35.79,81038.87,0.0,0.72092,0.00012,25.65081]
[1778638669979,35.79,81043.94,0.0,0.72155,0.00012,25.62419]
[1778638675014,35.79,81043.97,0.0,0.72156,0.00012,25.6238]
[1778638680049,35.79,81043.51,0.0,0.72151,0.00012,25.62592]
[1778638682063,35.79,81040.26,0.0,0.72111,0.00012,25.64273]
[1778638685084,35.79,81036.32,0.0,0.72063,0.00012,25.66309]
[1778638690119,35.79,81033.29,0.0,0.72024,0.00012,25.67952]
[1778638696161,35.8,81030.07,0.0,0.71982,0.00012,25.69694]
[1778638701196,35.8,81031.42,0.0,0.71998,0.00012,25.69059]
[1778638706231,35.8,81030.09,0.0,0.7198,0.00012,25.69806]
[1778638711266,35.8,81028.09,0.0,0.71956,0.00012,25.70529]
[1778638712273,35.8,81024.39,0.0,0.7191,0.00012,25.72445]
[1778638717308,35.81,81023.87,0.0,0.71903,0.00012,25.72753]
[1778638720411,35.81,81023.49,0.0,0.71898,0.00012,25.72957]
[1778638722343,35.81,81018.81,0.0,0.71839,0.00012,25.75391]
[1778638727378,35.81,81020.1,0.0,0.71855,0.00012,25.74758]
[1778638731407,35.81,81024.57,0.0,0.71909,0.00012,25.72486]
[1778638736445,35.81,81022.77,0.0,0.71886,0.00012,25.73452]
[1778638741480,35.81,81021.04,0.0,0.71864,0.00012,25.74377]
[1778638746516,35.82,81019.98,0.0,0.7185,0.00012,25.74958]
[1778638751551,35.82,81020.01,0.0,0.7185,0.00012,25.74972]
[1778638757593,35.82,81019.92,0.0,0.71848,0.00012,25.75052]
[1778638762628,35.82,81020.48,0.0,0.71854,0.00012,25.74793]
[1778638767663,35.82,81017.66,0.0,0.71819,0.00012,25.76267]
[1778638772698,35.82,81019.03,0.0,0.71837,0.00012,25.75226]
[1778638774712,35.82,81023.14,0.0,0.71887,0.00012,25.73127]
[1778638779747,35.82,81024.39,0.0,0.71902,0.00012,25.72525]
[1778638782768,35.82,81028.74,0.0,0.71955,0.00012,25.70311]
[1778638787803,35.83,81032.52,0.0,0.72,0.00012,25.68416]
[1778638792838,35.83,81030.37,0.0,0.71973,0.00012,25.69585]
[1778638796574,35.83,81032.98,0.0,0.72004,0.00012,25.68274]
[1778638801902,35.83,81033.13,0.0,0.72004,0.00012,25.68277]
[1778638806937,35.84,81035.54,0.0,0.72032,0.00012,25.67101]
[1778638811972,35.84,81037.01,0.0,0.72049,0.00012,25.66416]
[1778638816000,35.84,81046.16,0.0,0.7216,0.00012,25.61708]
[1778638817007,35.84,81049.38,0.0,0.722,0.00012,25.60026]
[1778638822042,35.84,81054.57,0.0,0.72265,0.00012,25.57253]
[1778638825063,35.84,81058.74,0.0,0.72317,0.00012,25.55047]
[1778638830098,35.84,81060.29,0.0,0.72337,0.00012,25.54191]
[1778638835133,35.83,81059.51,0.0,0.72331,0.00012,25.54189]
[1778638840168,35.83,81059.09,0.0,0.72326,0.00012,25.54362]
[1778638848224,35.83,81059.07,0.0,0.72328,0.00012,25.54298]
[1778638853259,35.83,81058.9,0.0,0.72327,0.00012,25.54352]
[1778638860308,35.83,81059.65,0.0,0.72336,0.00012,25.53928]
[1778638861315,35.83,81063.96,0.0,0.72389,0.00012,25.51665]
[1778638865343,35.82,81067.66,0.0,0.72435,0.00012,25.49704]
[1778638870378,35.82,81069.1,0.0,0.72453,0.00012,25.48929]
[1778638875413,35.82,81072.01,0.0,0.72489,0.00012,25.47389]
[1778638877428,35.82,81076.03,0.0,0.72538,0.00012,25.45274]
[1778638878434,35.82,81079.2,0.0,0.72577,0.00012,25.43607]
[1778638883469,35.82,81080.23,0.0,0.72589,0.00012,25.43084]
[1778638888504,35.82,81081.11,0.0,0.72599,0.00012,25.42638]
[1778638893539,35.83,81083.09,0.0,0.72625,0.00012,25.41252]
[1778638895553,35.83,81087.72,0.0,0.72681,0.00012,25.38818]
[1778638896560,35.82,81098.12,0.0,0.72808,0.00012,25.33274]
[1778638898574,35.82,81100.83,0.0,0.72842,0.00012,25.31777]
[1778638903609,35.82,81101.83,0.0,0.72857,0.00012,25.31124]
[1778638907669,35.81,81111.12,0.0,0.72971,0.00012,25.26077]
[1778638908677,35.81,81128.06,0.0,0.73176,0.00012,25.16998]
[1778638909681,35.81,81132.08,0.0,0.73225,0.00012,25.14801]
[1778638910688,35.81,81127.31,0.0,0.73168,0.00012,25.17362]
[1778638911695,35.81,81115.92,0.0,0.7303,0.00012,25.23463]
[1778638913709,35.81,81111.91,0.0,0.72982,0.00012,25.25582]
[1778638918744,35.81,81109.11,0.0,0.7295,0.00012,25.26989]
[1778638921765,35.8,81114.45,0.0,0.73016,0.00012,25.24077]
[1778638925793,35.8,81109.18,0.0,0.72954,0.00012,25.26828]
[1778638928814,35.8,81106.08,0.0,0.72917,0.00012,25.28428]
[1778638929821,35.8,81103.25,0.0,0.72884,0.00012,25.29917]
[1778638934856,35.79,81102.99,0.0,0.72883,0.00012,25.29946]
[1778638939891,35.79,81104.64,0.0,0.72905,0.00012,25.28955]
[1778638944926,35.79,81105.75,0.0,0.72921,0.00012,25.28237]
[1778638949962,35.78,81108.49,0.0,0.72957,0.00012,25.26671]
[1778638954997,35.78,81105.97,0.0,0.7293,0.00012,25.27549]
[1778638960032,35.77,81106.36,0.0,0.72937,0.00012,25.27237]
[1778638965067,35.77,81105.61,0.0,0.7293,0.00012,25.27537]
[1778638970102,35.76,81104.84,0.0,0.72923,0.00012,25.27845]
[1778638972116,35.76,81108.11,0.0,0.72964,0.00012,25.26057]
[1778638977151,35.76,81106.63,0.0,0.72948,0.00012,25.2675]
[1778638981181,35.76,81121.19,0.0,0.73126,0.00012,25.18864]
[1778638982186,35.76,81132.73,0.0,0.73265,0.00012,25.12631]
[1778638983193,35.76,81131.65,0.0,0.73252,0.00012,25.13209]
[1778638984200,35.75,81134.42,0.0,0.73286,0.00012,25.11706]
[1778638988228,35.75,81130.49,0.0,0.73239,0.00012,25.13813]
[1778638993586,35.75,81129.17,0.0,0.73224,0.00012,25.14497]
[1778638994270,35.75,81124.07,0.0,0.73162,0.00012,25.17232]
[1778638996284,35.75,81116.99,0.0,0.73077,0.00012,25.21018]
[1778639001320,35.75,81118.38,0.0,0.73096,0.00012,25.202]
[1778639006355,35.75,81123.27,0.0,0.73156,0.00012,25.17503]
[1778639011395,35.74,81125.08,0.0,0.73181,0.00012,25.16111]
[1778639016430,35.74,81126.26,0.0,0.73196,0.00012,25.15429]
[1778639019451,35.74,81132.95,0.0,0.73278,0.00012,25.11789]
[1778639021465,35.74,81136.6,0.0,0.73322,0.00012,25.09806]
[1778639023458,35.74,81135.89,0.0,0.73313,0.00012,25.10187]
[1778639024447,35.74,81136.24,0.0,0.73318,0.00012,25.09995]
[1778639024486,35.74,81142.27,0.0,0.7339,0.00012,25.06723]
[1778639027507,35.74,81145.49,0.0,0.73429,0.00012,25.04977]
[1778639028420,35.74,81145.49,0.0,0.73429,0.00012,25.04977]
[1778639028473,35.74,81145.49,0.0,0.73429,0.00012,25.04977]
[1778639028514,35.74,81146.39,0.0,0.7344,0.00012,25.0449]
[1778639033549,35.74,81148.97,0.0,0.7347,0.00012,25.03104]
[1778639036097,35.74,81149.42,0.0,0.73475,0.00012,25.02863]
[1778639036125,35.74,81149.42,0.0,0.73475,0.00012,25.02863]
[1778639036154,35.74,81149.42,0.0,0.73475,0.00012,25.02863]
[1778639036160,35.74,81154.98,0.0,0.73542,0.00012,24.99846]
[1778639036570,35.74,81157.89,0.0,0.73577,0.00012,24.98258]
[1778639037577,35.74,81165.69,0.0,0.7367,0.00012,24.94002]
[1778639038784,35.74,81165.69,0.0,0.7367,0.00012,24.94002]
[1778639041605,35.74,81175.71,0.0,0.73788,0.00012,24.88566]
[1778639042615,35.75,81182.07,0.0,0.73864,0.00012,24.85087]
[1778639043620,35.75,81194.65,0.0,0.74013,0.00012,24.78166]
[1778639044627,35.75,81195.59,0.0,0.74023,0.00012,24.77679]
[1778639045634,35.75,81192.7,0.0,0.73988,0.00012,24.79311]
[1778639047648,35.75,81202.56,0.0,0.74104,0.00012,24.73912]
[1778639048655,35.75,81208.46,0.0,0.74173,0.00012,24.70658]
[1778639049665,35.75,81211.46,0.0,0.74209,0.00012,24.68986]
[1778639050672,35.75,81207.07,0.0,0.74156,0.00012,24.71458]
[1778639055707,35.76,81208.46,0.0,0.74172,0.00012,24.70739]
[1778639060743,35.76,81210.61,0.0,0.74196,0.00012,24.69596]
[1778639061799,35.76,81210.61,0.0,0.74196,0.00012,24.69596]
[1778639061851,35.76,81210.61,0.0,0.74196,0.00012,24.69596]
[1778639061891,35.76,81211.06,0.0,0.74201,0.00012,24.69344]
[1778639067779,35.76,81210.59,0.0,0.74196,0.00012,24.69594]
[1778639067831,35.76,81210.59,0.0,0.74196,0.00012,24.69594]
[1778639067833,35.76,81210.59,0.0,0.74196,0.00012,24.69594]
[1778639067932,35.76,81210.51,0.0,0.74195,0.00012,24.69635]
[1778639068800,35.76,81207.63,0.0,0.74161,0.00012,24.71234]
[1778639069807,35.76,81203.26,0.0,0.7411,0.00012,24.73656]
[1778639073224,35.76,81203.88,0.0,0.74119,0.00012,24.72926]
[1778639073280,35.76,81203.88,0.0,0.74119,0.00012,24.72926]
[1778639073288,35.76,81203.18,0.0,0.74111,0.00012,24.733]
[1778639074842,35.75,81225.89,0.0,0.7438,0.00012,24.60638]
[1778639075875,35.75,81225.89,0.0,0.7438,0.00012,24.60638]
[1778639075975,35.76,81233.47,0.0,0.74469,0.00012,24.56398]
[1778639076868,35.76,81226.44,0.0,0.74386,0.00012,24.60348]
[1778639079890,35.76,81232.63,0.0,0.74456,0.00012,24.5699]
[1778639080896,35.76,81238.02,0.0,0.7452,0.00012,24.53971]
[1778639082910,35.76,81240.72,0.0,0.74551,0.00012,24.52478]
[1778639083917,35.76,81252.74,0.0,0.74691,0.00012,24.45721]
[1778639085932,35.77,81242.37,0.0,0.74565,0.00012,24.51807]
[1778639086940,35.78,81236.05,0.0,0.74486,0.00012,24.55584]
[1778639087946,35.78,81233.95,0.0,0.74462,0.00012,24.56777]
[1778639088953,35.78,81229.16,0.0,0.74405,0.00012,24.5947]
[1778639089960,35.78,81226.41,0.0,0.74372,0.00012,24.61018]
[1778639094003,35.78,81238.56,0.0,0.74515,0.00012,24.54232]
[1778639096017,35.78,81231.31,0.0,0.74429,0.00012,24.58314]
[1778639097023,35.78,81223.68,0.0,0.74339,0.00012,24.62592]
[1778639098030,35.78,81219.16,0.0,0.74286,0.00012,24.65121]
[1778639099136,35.78,81219.16,0.0,0.74286,0.00012,24.65121]
[1778639099208,35.78,81219.16,0.0,0.74286,0.00012,24.65121]
[1778639099260,35.78,81219.16,0.0,0.74286,0.00012,24.65121]
[1778639099309,35.78,81212.07,0.0,0.742,0.00012,24.69161]
[1778639101488,35.79,81209.46,0.0,0.74169,0.00012,24.70651]
[1778639101542,35.79,81209.46,0.0,0.74169,0.00012,24.70651]
[1778639102058,35.79,81208.94,0.0,0.74162,0.00012,24.70978]
[1778639104077,35.79,81199.21,0.0,0.74045,0.00012,24.76448]
[1778639105080,35.79,81180.67,0.0,0.73824,0.00012,24.86708]
[1778639107094,35.79,81191.17,0.0,0.73948,0.00012,24.80978]
[1778639108101,35.79,81195.66,0.0,0.74,0.00012,24.78547]
[1778639113136,35.8,81199.5,0.0,0.74043,0.00012,24.76576]
[1778639116157,35.8,81203.03,0.0,0.74083,0.00012,24.74719]
[1778639118098,35.81,81202.7,0.0,0.74078,0.00012,24.74935]
[1778639118168,35.81,81202.7,0.0,0.74078,0.00012,24.74935]
[1778639118294,35.81,81202.7,0.0,0.74078,0.00012,24.74935]
[1778639118386,35.81,81204.79,0.0,0.74102,0.00012,24.73811]
[1778639121193,35.81,81197.88,0.0,0.74018,0.00012,24.77737]
[1778639122200,35.81,81194.63,0.0,0.73979,0.00012,24.79561]
[1778639124214,35.81,81189.55,0.0,0.73918,0.00012,24.82417]
[1778639124758,35.81,81189.55,0.0,0.73918,0.00012,24.82417]
[1778639124811,35.81,81189.55,0.0,0.73918,0.00012,24.82417]
[1778639125221,35.81,81190.6,0.0,0.7393,0.00012,24.81863]
[1778639127235,35.82,81194.02,0.0,0.73969,0.00012,24.80027]
[1778639131215,35.82,81195.02,0.0,0.73979,0.00012,24.79555]
[1778639131314,35.82,81195.02,0.0,0.73979,0.00012,24.79555]
[1778639131415,35.82,81194.54,0.0,0.73975,0.00012,24.79477]
[1778639132270,35.82,81201.11,0.0,0.74052,0.00012,24.75876]
[1778639133278,35.82,81205.6,0.0,0.74105,0.00012,24.73423]
[1778639134284,35.82,81210.9,0.0,0.74167,0.00012,24.70519]
[1778639135291,35.82,81214.06,0.0,0.74203,0.00012,24.68803]
[1778639135787,35.82,81214.06,0.0,0.74203,0.00012,24.68803]
[1778639135838,35.82,81214.06,0.0,0.74203,0.00012,24.68803]
[1778639135841,35.82,81214.06,0.0,0.74203,0.00012,24.68803]
[1778639136298,35.83,81214.02,0.0,0.74202,0.00012,24.68865]
[1778639141333,35.83,81213.04,0.0,0.74187,0.00012,24.69603]
[1778639142432,35.83,81212.34,0.0,0.74178,0.00012,24.7003]
[1778639142458,35.83,81212.34,0.0,0.74178,0.00012,24.7003]
[1778639142484,35.83,81212.34,0.0,0.74178,0.00012,24.7003]
[1778639143347,35.84,81211.07,0.0,0.74162,0.00012,24.70772]
[1778639145361,35.84,81206.71,0.0,0.74109,0.00012,24.73262]
[1778639147270,35.84,81204.82,0.0,0.74086,0.00012,24.74342]
[1778639147391,35.84,81204.82,0.0,0.74086,0.00012,24.74342]
[1778639147375,35.84,81210.16,0.0,0.74148,0.00012,24.71418]
[1778639147479,35.84,81210.16,0.0,0.74148,0.00012,24.71418]
[1778639148382,35.84,81211.74,0.0,0.74166,0.00012,24.70578]
[1778639153417,35.85,81213.11,0.0,0.74179,0.00012,24.6997]
[1778639153459,35.85,81213.11,0.0,0.74179,0.00012,24.6997]
[1778639153542,35.85,81213.11,0.0,0.74179,0.00012,24.6997]
[1778639153817,35.85,81213.11,0.0,0.74179,0.00012,24.6997]
[1778639154424,35.85,81210.01,0.0,0.74143,0.00012,24.71691]
[1778639156438,35.85,81206.91,0.0,0.74106,0.00012,24.73407]
[1778639159119,35.85,81205.78,0.0,0.74093,0.00012,24.74031]
[1778639159166,35.85,81205.78,0.0,0.74093,0.00012,24.74031]
[1778639159318,35.85,81205.78,0.0,0.74093,0.00012,24.74031]
[1778639159389,35.85,81205.78,0.0,0.74093,0.00012,24.74031]
[1778639159419,35.85,81206.33,0.0,0.74099,0.00012,24.73723]
[1778639160466,35.85,81198.29,0.0,0.74004,0.00012,24.78197]
[1778639161473,35.85,81194.15,0.0,0.73954,0.00012,24.80507]
[1778639165390,35.85,81191.18,0.0,0.73918,0.00012,24.82193]
[1778639165470,35.85,81189.28,0.0,0.73895,0.00012,24.83262]
[1778639165501,35.85,81187.82,0.0,0.73877,0.00012,24.84086]
[1778639166508,35.85,81191.76,0.0,0.73923,0.00012,24.81941]
[1778639169529,35.86,81194.86,0.0,0.73958,0.00012,24.80309]
[1778639171543,35.86,81187.23,0.0,0.73867,0.00012,24.84554]
[1778639173080,35.86,81187.23,0.0,0.73867,0.00012,24.84554]
[1778639173124,35.86,81187.23,0.0,0.73867,0.00012,24.84554]
[1778639173148,35.86,81187.23,0.0,0.73867,0.00012,24.84554]
[1778639173175,35.86,81183.63,0.0,0.73823,0.00012,24.86568]
[1778639177585,35.86,81180.41,0.0,0.73784,0.00012,24.88403]
[1778639178939,35.86,81180.41,0.0,0.73784,0.00012,24.88403]
[1778639178991,35.86,81180.41,0.0,0.73784,0.00012,24.88403]
[1778639178995,35.86,81179.01,0.0,0.73767,0.00012,24.89185]
[1778639183627,35.87,81171.85,0.0,0.7368,0.00012,24.93171]
[1778639186119,35.87,81170.45,0.0,0.73663,0.00012,24.93945]
[1778639186167,35.87,81170.45,0.0,0.73663,0.00012,24.93945]
[1778639186184,35.87,81170.45,0.0,0.73663,0.00012,24.93945]
[1778639186268,35.87,81172.41,0.0,0.73686,0.00012,24.92896]
[1778639191683,35.87,81171.51,0.0,0.73676,0.00012,24.93067]
[1778639196718,35.87,81168.93,0.0,0.73645,0.00012,24.94522]
[1778639198240,35.87,81168.93,0.0,0.73645,0.00012,24.94522]
[1778639198291,35.87,81168.93,0.0,0.73645,0.00012,24.94522]
[1778639198400,35.87,81168.93,0.0,0.73645,0.00012,24.94522]
[1778639198336,35.87,81169.26,0.0,0.73648,0.00012,24.94359]
[1778639203767,35.87,81170.01,0.0,0.73656,0.00012,24.9399]
[1778639204774,35.87,81154.08,0.0,0.73466,0.00012,25.02658]
[1778639206149,35.87,81154.08,0.0,0.73466,0.00012,25.02658]
[1778639206206,35.87,81154.08,0.0,0.73466,0.00012,25.02658]
[1778639206230,35.87,81154.08,0.0,0.73466,0.00012,25.02658]
[1778639206247,35.87,81147.87,0.0,0.73392,0.00012,25.06014]
[1778639209809,35.87,81144.36,0.0,0.7335,0.00012,25.07896]
[1778639212323,35.87,81142.23,0.0,0.73325,0.00012,25.09039]
[1778639212424,35.87,81141.5,0.0,0.73316,0.00012,25.09417]
[1778639212544,35.87,81141.5,0.0,0.73316,0.00012,25.09417]
[1778639212584,35.87,81141.5,0.0,0.73316,0.00012,25.09417]
[1778639212830,35.87,81142.02,0.0,0.73322,0.00012,25.09136]
[1778639213837,35.87,81147.47,0.0,0.73388,0.00012,25.06185]
[1778639214844,35.87,81151.3,0.0,0.73434,0.00012,25.04108]
[1778639216048,35.87,81151.3,0.0,0.73434,0.00012,25.04108]
[1778639216111,35.87,81151.3,0.0,0.73434,0.00012,25.04108]
[1778639216196,35.87,81151.3,0.0,0.73434,0.00012,25.04108]
[1778639216297,35.87,81158.16,0.0,0.73516,0.00012,25.00387]
[1778639219879,35.87,81163.03,0.0,0.73574,0.00012,24.97747]
[1778639222900,35.87,81148.31,0.0,0.73398,0.00012,25.05742]
[1778639224031,35.87,81148.31,0.0,0.73398,0.00012,25.05742]
[1778639224079,35.87,81148.31,0.0,0.73398,0.00012,25.05742]
[1778639224083,35.87,81148.31,0.0,0.73398,0.00012,25.05742]
[1778639224180,35.87,81147.44,0.0,0.73387,0.00012,25.06208]
[1778639224914,35.87,81153.97,0.0,0.73466,0.00012,25.02669]
[1778639227935,35.87,81150.49,0.0,0.73424,0.00012,25.0455]
[1778639229908,35.87,81151.43,0.0,0.73435,0.00012,25.04038]
[1778639229966,35.87,81151.43,0.0,0.73435,0.00012,25.04038]
[1778639230041,35.87,81151.43,0.0,0.73435,0.00012,25.04038]
[1778639230052,35.87,81150.57,0.0,0.73425,0.00012,25.04502]
[1778639233461,35.87,81148.48,0.0,0.734,0.00012,25.05627]
[1778639233517,35.87,81137.62,0.0,0.7327,0.00012,25.11475]
[1778639233731,35.87,81137.62,0.0,0.7327,0.00012,25.11475]
[1778639233977,35.87,81137.41,0.0,0.73268,0.00012,25.11588]
[1778639239092,35.87,81136.33,0.0,0.73256,0.00012,25.12129]
[1778639239317,35.87,81136.33,0.0,0.73256,0.00012,25.12129]
[1778639239330,35.87,81136.33,0.0,0.73256,0.00012,25.12129]
[1778639239418,35.87,81137.7,0.0,0.73272,0.00012,25.11371]
[1778639245079,35.87,81137.36,0.0,0.73269,0.00012,25.11512]
[1778639245123,35.87,81137.36,0.0,0.73269,0.00012,25.11512]
[1778639245131,35.87,81137.36,0.0,0.73269,0.00012,25.11512]
[1778639245176,35.87,81136.65,0.0,0.73261,0.00012,25.11884]
[1778639250310,35.86,81137.99,0.0,0.73278,0.00012,25.11119]
[1778639251756,35.86,81137.31,0.0,0.7327,0.00012,25.11464]
[1778639251808,35.86,81137.31,0.0,0.7327,0.00012,25.11464]
[1778639252103,35.86,81136.49,0.0,0.73263,0.00012,25.11527]
[1778639252999,35.86,81136.49,0.0,0.73263,0.00012,25.11527]
[1778639253010,35.86,81136.49,0.0,0.73263,0.00012,25.11527]
[1778639253115,35.86,81136.49,0.0,0.73263,0.00012,25.11527]
[1778639253150,35.86,81137.98,0.0,0.73281,0.00012,25.10713]
[1778639254266,35.86,81137.98,0.0,0.73281,0.00012,25.10713]
[1778639254408,35.86,81137.98,0.0,0.73281,0.00012,25.10713]
[1778639254410,35.86,81127.59,0.0,0.73156,0.00012,25.16279]
[1778639255124,35.86,81120.34,0.0,0.73069,0.00012,25.20165]
[1778639257138,35.86,81121.8,0.0,0.73087,0.00012,25.19347]
[1778639258180,35.86,81121.8,0.0,0.73087,0.00012,25.19347]
[1778639258233,35.86,81121.8,0.0,0.73087,0.00012,25.19347]
[1778639258281,35.86,81124.22,0.0,0.73117,0.00012,25.18012]
[1778639259376,35.86,81124.22,0.0,0.73117,0.00012,25.18012]
[1778639259428,35.86,81124.22,0.0,0.73117,0.00012,25.18012]
[1778639264739,35.86,81121.14,0.0,0.73082,0.00012,25.19573]
[1778639268262,35.85,81121.13,0.0,0.73083,0.00012,25.19522]
[1778639268315,35.85,81121.13,0.0,0.73083,0.00012,25.19522]
[1778639268366,35.85,81121.13,0.0,0.73083,0.00012,25.19522]
[1778639270136,35.85,81119.78,0.0,0.73068,0.00012,25.20208]
[1778639270188,35.85,81119.78,0.0,0.73068,0.00012,25.20208]
[1778639273575,35.85,81120.61,0.0,0.7308,0.00012,25.19669]
[1778639273580,35.85,81120.61,0.0,0.7308,0.00012,25.19669]
[1778639273627,35.85,81120.61,0.0,0.7308,0.00012,25.19669]
[1778639276272,35.85,81113.38,0.0,0.72993,0.00012,25.23499]
[1778639279227,35.85,81110.43,0.0,0.72958,0.00012,25.25045]
[1778639279278,35.85,81110.43,0.0,0.72958,0.00012,25.25045]
[1778639279280,35.85,81110.43,0.0,0.72958,0.00012,25.25045]
[1778639284345,35.84,81113.35,0.0,0.72995,0.00012,25.23407]
[1778639289327,35.84,81115.25,0.0,0.7302,0.00012,25.22318]
[1778639289380,35.84,81115.25,0.0,0.7302,0.00012,25.22318]
[1778639294488,35.84,81115.53,0.0,0.73025,0.00012,25.22078]
[1778639294541,35.84,81115.53,0.0,0.73025,0.00012,25.22078]
[1778639297210,35.83,81108.53,0.0,0.72941,0.00012,25.25762]
[1778639297254,35.83,81108.53,0.0,0.72941,0.00012,25.25762]
[1778639297268,35.83,81108.53,0.0,0.72941,0.00012,25.25762]
[1778639300649,35.83,81108.71,0.0,0.72945,0.00012,25.25606]
[1778639300687,35.83,81108.71,0.0,0.72945,0.00012,25.25606]
[1778639300700,35.83,81108.71,0.0,0.72945,0.00012,25.25606]
[1778639306499,35.83,81105.06,0.0,0.72903,0.00012,25.27462]
[1778639307214,35.83,81105.06,0.0,0.72903,0.00012,25.27462]
[1778639307261,35.83,81105.06,0.0,0.72903,0.00012,25.27462]
[1778639307266,35.83,81105.06,0.0,0.72903,0.00012,25.27462]
[1778639311587,35.83,81105.82,0.0,0.72913,0.00012,25.26992]
[1778639311534,35.83,81100.52,0.0,0.72851,0.00012,25.29464]
[1778639311708,35.83,81100.52,0.0,0.72851,0.00012,25.29464]
[1778639311727,35.83,81100.52,0.0,0.72851,0.00012,25.29464]
[1778639312541,35.83,81102.52,0.0,0.72874,0.00012,25.28416]
[1778639313115,35.83,81102.52,0.0,0.72874,0.00012,25.28416]
[1778639313158,35.83,81102.52,0.0,0.72874,0.00012,25.28416]
[1778639313163,35.83,81102.52,0.0,0.72874,0.00012,25.28416]
[1778639314357,35.83,81102.37,0.0,0.72872,0.00012,25.28512]
[1778639314585,35.83,81102.37,0.0,0.72872,0.00012,25.28512]
[1778639317849,35.83,81104.72,0.0,0.72899,0.00012,25.27329]
[1778639319638,35.83,81104.43,0.0,0.72895,0.00012,25.27517]
[1778639319687,35.83,81104.43,0.0,0.72895,0.00012,25.27517]
[1778639319708,35.83,81104.43,0.0,0.72895,0.00012,25.27517]
[1778639325791,35.83,81101.42,0.0,0.72857,0.00012,25.29202]
[1778639325835,35.83,81101.42,0.0,0.72857,0.00012,25.29202]
[1778639325843,35.83,81101.42,0.0,0.72857,0.00012,25.29202]
[1778639329964,35.84,81101.27,0.0,0.72854,0.00012,25.29341]
[1778639329977,35.84,81101.27,0.0,0.72854,0.00012,25.29341]
[1778639330357,35.84,81101.27,0.0,0.72854,0.00012,25.29341]
[1778639333972,35.84,81095.87,0.0,0.72787,0.00012,25.32263]
[1778639334025,35.84,81095.87,0.0,0.72787,0.00012,25.32263]
[1778639338739,35.84,81096.25,0.0,0.72791,0.00012,25.32111]
[1778639338816,35.84,81096.25,0.0,0.72791,0.00012,25.32111]
[1778639341756,35.84,81102.43,0.0,0.72864,0.00012,25.28877]
[1778639345917,35.84,81103.29,0.0,0.72874,0.00012,25.28464]
[1778639345968,35.84,81103.29,0.0,0.72874,0.00012,25.28464]
[1778639345977,35.84,81103.29,0.0,0.72874,0.00012,25.28464]
[1778639352833,35.85,81102.4,0.0,0.72861,0.00012,25.29053]
[1778639354883,35.85,81099.45,0.0,0.72825,0.00012,25.30634]
[1778639354935,35.85,81099.45,0.0,0.72825,0.00012,25.30634]
[1778639355028,35.85,81094.17,0.0,0.7276,0.00012,25.33447]
[1778639358875,35.85,81099.87,0.0,0.72829,0.00012,25.30464]
[1778639359988,35.85,81099.87,0.0,0.72829,0.00012,25.30464]
[1778639360040,35.85,81099.87,0.0,0.72829,0.00012,25.30464]
[1778639365808,35.86,81102.63,0.0,0.7286,0.00012,25.29077]
[1778639365817,35.86,81102.63,0.0,0.7286,0.00012,25.29077]
[1778639365860,35.86,81102.63,0.0,0.7286,0.00012,25.29077]
[1778639368945,35.86,81106.86,0.0,0.7291,0.00012,25.26883]
[1778639370791,35.86,81107.47,0.0,0.72917,0.00012,25.26574]
[1778639370837,35.86,81107.47,0.0,0.72917,0.00012,25.26574]
[1778639370843,35.86,81107.47,0.0,0.72917,0.00012,25.26574]
[1778639375994,35.86,81107.17,0.0,0.72914,0.00012,25.26461]
[1778639377935,35.86,81107.17,0.0,0.72914,0.00012,25.26461]
[1778639377980,35.86,81107.17,0.0,0.72914,0.00012,25.26461]
[1778639377987,35.86,81107.17,0.0,0.72914,0.00012,25.26461]
[1778639382866,35.87,81105.69,0.0,0.72894,0.00012,25.2734]
[1778639382925,35.87,81105.69,0.0,0.72894,0.00012,25.2734]
[1778639383024,35.87,81105.69,0.0,0.72894,0.00012,25.2734]
[1778639383461,35.87,81105.69,0.0,0.72894,0.00012,25.2734]
[1778639383512,35.87,81105.69,0.0,0.72894,0.00012,25.2734]
[1778639383670,35.87,81105.69,0.0,0.72894,0.00012,25.2734]
[1778639385057,35.87,81101.46,0.0,0.72842,0.00012,25.29632]
[1778639390092,35.87,81102.16,0.0,0.72849,0.00012,25.29321]
[1778639393666,35.87,81102.56,0.0,0.72853,0.00012,25.29133]
[1778639393709,35.87,81102.86,0.0,0.72857,0.00012,25.28985]
[1778639393718,35.87,81102.86,0.0,0.72857,0.00012,25.28985]
[1778639397316,35.87,81108.06,0.0,0.72919,0.00012,25.2626]
[1778639397411,35.87,81108.24,0.0,0.7292,0.00012,25.26194]
[1778639398620,35.87,81108.24,0.0,0.7292,0.00012,25.26194]
[1778639398667,35.87,81108.24,0.0,0.7292,0.00012,25.26194]
[1778639398672,35.87,81108.24,0.0,0.7292,0.00012,25.26194]
[1778639398808,35.88,81109.23,0.0,0.72932,0.00012,25.25683]
[1778639402684,35.88,81110.99,0.0,0.72952,0.00012,25.24778]
[1778639402176,35.88,81115.77,0.0,0.7301,0.00012,25.22245]
[1778639402737,35.88,81115.77,0.0,0.7301,0.00012,25.22245]
[1778639402809,35.88,81115.77,0.0,0.7301,0.00012,25.22245]
[1778639410696,35.87,81117.01,0.0,0.73028,0.00012,25.21455]
[1778639411360,35.87,81116.14,0.0,0.73018,0.00012,25.2188]
[1778639411435,35.87,81116.14,0.0,0.73018,0.00012,25.2188]
[1778639411490,35.87,81116.14,0.0,0.73018,0.00012,25.2188]
[1778639411557,35.87,81116.14,0.0,0.73018,0.00012,25.2188]
[1778639411617,35.87,81112.11,0.0,0.7297,0.00012,25.24012]
[1778639416239,35.87,81111.67,0.0,0.72964,0.00012,25.24243]
[1778639416250,35.87,81111.67,0.0,0.72964,0.00012,25.24243]
[1778639416255,35.87,81111.67,0.0,0.72964,0.00012,25.24243]
[1778639416309,35.87,81111.67,0.0,0.72964,0.00012,25.24243]
[1778639416795,35.87,81109.08,0.0,0.72933,0.00012,25.25623]
[1778639416860,35.87,81109.08,0.0,0.72933,0.00012,25.25623]
[1778639417281,35.87,81102.1,0.0,0.72849,0.00012,25.29334]
[1778639418558,35.87,81102.1,0.0,0.72849,0.00012,25.29334]
[1778639424158,35.87,81100.29,0.0,0.72825,0.00012,25.3035]
[1778639424209,35.87,81100.29,0.0,0.72825,0.00012,25.3035]
[1778639424309,35.87,81100.29,0.0,0.72825,0.00012,25.3035]
[1778639424330,35.87,81099.77,0.0,0.72819,0.00012,25.30637]
[1778639425337,35.87,81102.4,0.0,0.72851,0.00012,25.29251]
[1778639426344,35.87,81104.81,0.0,0.7288,0.00012,25.2798]
[1778639430888,35.87,81105.74,0.0,0.7289,0.00012,25.27536]
[1778639430933,35.87,81105.74,0.0,0.7289,0.00012,25.27536]
[1778639430940,35.87,81105.74,0.0,0.7289,0.00012,25.27536]
[1778639431379,35.88,81106.34,0.0,0.72899,0.00012,25.26863]
[1778639432558,35.88,81106.34,0.0,0.72899,0.00012,25.26863]
[1778639432602,35.88,81106.28,0.0,0.72897,0.00012,25.26921]
[1778639438428,35.88,81105.92,0.0,0.72891,0.00012,25.27188]
[1778639439763,35.88,81105.49,0.0,0.72886,0.00012,25.27429]
[1778639439816,35.88,81105.49,0.0,0.72886,0.00012,25.27429]
[1778639440059,35.88,81105.49,0.0,0.72886,0.00012,25.27429]
[1778639440442,35.88,81105.13,0.0,0.72881,0.00012,25.27632]
[1778639445477,35.88,81107.87,0.0,0.72914,0.00012,25.26198]
[1778639450718,35.88,81107.87,0.0,0.72916,0.00012,25.26089]
[1778639456554,35.87,81103.63,0.0,0.72868,0.00012,25.28215]
[1778639461591,35.87,81102.62,0.0,0.72855,0.00012,25.28796]
[1778639466624,35.87,81102.43,0.0,0.72852,0.00012,25.28915]
[1778639470652,35.87,81110.85,0.0,0.72954,0.00012,25.24446]
[1778639471660,35.88,81116.46,0.0,0.73021,0.00012,25.2146]
[1778639472667,35.88,81122.78,0.0,0.73097,0.00012,25.18091]
[1778639477703,35.88,81120.75,0.0,0.73071,0.00012,25.19248]
[1778639482737,35.88,81125.24,0.0,0.73124,0.00012,25.16907]
[1778639486766,35.88,81121.69,0.0,0.7308,0.00012,25.1887]
[1778639489786,35.88,81113.08,0.0,0.72975,0.00012,25.23506]
[1778639490793,35.89,81104.47,0.0,0.72871,0.00012,25.28097]
[1778639492807,35.89,81096.03,0.0,0.7277,0.00012,25.3222]
[1778639493814,35.89,81090.47,0.0,0.72703,0.00012,25.35167]
[1778639501870,35.89,81091.74,0.0,0.72718,0.00012,25.34525]
[1778639506955,35.89,81091.35,0.0,0.72712,0.00012,25.34747]
[1778639510160,35.89,81078.61,0.0,0.72557,0.00012,25.41472]
[1778639510934,35.89,81075.74,0.0,0.72522,0.00012,25.42976]
[1778639516976,35.89,81075.47,0.0,0.7252,0.00012,25.43083]
[1778639517983,35.89,81079.58,0.0,0.7257,0.00012,25.40919]
[1778639523019,35.89,81082.38,0.0,0.72604,0.00012,25.39433]
[1778639528054,35.89,81083.43,0.0,0.72617,0.00012,25.3887]
[1778639529061,35.89,81079.59,0.0,0.72571,0.00012,25.40888]
[1778639534096,35.88,81076.31,0.0,0.72531,0.00012,25.42583]
[1778639538755,35.88,81071.24,0.0,0.7247,0.00012,25.45208]
[1778639544167,35.88,81072.32,0.0,0.72484,0.00012,25.446]
[1778639549202,35.88,81071.03,0.0,0.7247,0.00012,25.45234]
[1778639551218,35.88,81059.76,0.0,0.72334,0.00012,25.50741]
[1778639552225,35.88,81055.74,0.0,0.72285,0.00012,25.52821]
[1778639553232,35.88,81049.93,0.0,0.72214,0.00012,25.55825]
[1778639558268,35.87,81049.47,0.0,0.72211,0.00012,25.55964]
[1778639559275,35.87,81054.59,0.0,0.72274,0.00012,25.53283]
[1778639563303,35.87,81060.26,0.0,0.72345,0.00012,25.50265]
[1778639565317,35.87,81065.58,0.0,0.72411,0.00012,25.47461]
[1778639568338,35.87,81060.77,0.0,0.72353,0.00012,25.49941]
[1778639573373,35.86,81061.6,0.0,0.72364,0.00012,25.49441]
[1778639575387,35.86,81052.18,0.0,0.72249,0.00012,25.54325]
[1778639577401,35.86,81050.33,0.0,0.72228,0.00012,25.5525]
[1778639578008,35.86,81050.33,0.0,0.72228,0.00012,25.5525]
[1778639578408,35.86,81049.73,0.0,0.72221,0.00012,25.55543]
[1778639581430,35.86,81053.2,0.0,0.72264,0.00012,25.53683]
[1778639582437,35.86,81048.84,0.0,0.72211,0.00012,25.55932]
[1778639584059,35.86,81047.34,0.0,0.72193,0.00012,25.56695]
[1778639584451,35.86,81045.03,0.0,0.72165,0.00012,25.57875]
[1778639587473,35.85,81049.13,0.0,0.72217,0.00012,25.55686]
[1778639592507,35.85,81053.25,0.0,0.7227,0.00012,25.53454]
[1778639595528,35.85,81056.92,0.0,0.72316,0.00012,25.51494]
[1778639599556,35.85,81053.36,0.0,0.72273,0.00012,25.53296]
[1778639600563,35.85,81047.95,0.0,0.72206,0.00012,25.56135]
[1778639605598,35.85,81048.01,0.0,0.72206,0.00012,25.56146]
[1778639613654,35.85,81046.98,0.0,0.72192,0.00012,25.56467]
[1778639615669,35.86,81035.0,0.0,0.72044,0.00012,25.62688]
[1778639616676,35.86,81031.26,0.0,0.71998,0.00012,25.64645]
[1778639617683,35.86,81027.38,0.0,0.71949,0.00012,25.66653]
[1778639618690,35.86,81035.06,0.0,0.72044,0.00012,25.62702]
[1778639622718,35.86,81038.61,0.0,0.72086,0.00012,25.60919]
[1778639627753,35.86,81038.53,0.0,0.72084,0.00012,25.6103]
[1778639632788,35.87,81038.38,0.0,0.72081,0.00012,25.61174]
[1778639637824,35.87,81038.62,0.0,0.72082,0.00012,25.61115]
[1778639642859,35.87,81038.7,0.0,0.72082,0.00012,25.61138]
[1778639644873,35.87,81042.2,0.0,0.72124,0.00012,25.59356]
[1778639649908,35.88,81043.39,0.0,0.72137,0.00012,25.58815]
[1778639654943,35.88,81044.28,0.0,0.72146,0.00012,25.58433]
[1778639660985,35.88,81044.93,0.0,0.72152,0.00012,25.58194]
[1778639666021,35.89,81043.2,0.0,0.72129,0.00012,25.59168]
[1778639671056,35.89,81043.53,0.0,0.72133,0.00012,25.5871]
[1778639676092,35.89,81043.55,0.0,0.72132,0.00012,25.58777]
[1778639681127,35.9,81043.97,0.0,0.72135,0.00012,25.58637]
[1778639683144,35.9,81050.83,0.0,0.72219,0.00012,25.55113]
[1778639688179,35.9,81052.44,0.0,0.72236,0.00012,25.54376]
[1778639692207,35.91,81056.08,0.0,0.72279,0.00012,25.52566]
[1778639697242,35.91,81052.85,0.0,0.72237,0.00012,25.54351]
[1778639702277,35.91,81051.15,0.0,0.72214,0.00012,25.55328]
[1778639707312,35.92,81057.62,0.0,0.72291,0.00012,25.52055]
[1778639712347,35.92,81059.14,0.0,0.7231,0.00012,25.51244]
[1778639718396,35.92,81058.42,0.0,0.72303,0.00012,25.51571]
[1778639722424,35.91,81064.61,0.0,0.72379,0.00012,25.48312]
[1778639727459,35.91,81064.82,0.0,0.72383,0.00012,25.48161]
[1778639728466,35.91,81068.55,0.0,0.72428,0.00012,25.46202]
[1778639733501,35.91,81068.59,0.0,0.72432,0.00012,25.45774]
[1778639739544,35.91,81070.67,0.0,0.72458,0.00012,25.44644]
[1778639744580,35.91,81072.92,0.0,0.72486,0.00012,25.43436]
[1778639749614,35.91,81072.78,0.0,0.72485,0.00012,25.43481]
[1778639751628,35.91,81078.81,0.0,0.72559,0.00012,25.40307]
[1778639756665,35.9,81077.9,0.0,0.72548,0.00012,25.40773]
[1778639761700,35.9,81076.4,0.0,0.7253,0.00012,25.41549]
[1778639766735,35.9,81078.23,0.0,0.72553,0.00012,25.40574]
[1778639771770,35.9,81079.02,0.0,0.72563,0.00012,25.40146]
[1778639776805,35.9,81078.99,0.0,0.72562,0.00012,25.40153]
[1778639781840,35.9,81078.95,0.0,0.72562,0.00012,25.40165]
[1778639786875,35.9,81076.73,0.0,0.72535,0.00012,25.41322]
[1778639787883,35.9,81065.0,0.0,0.72392,0.00012,25.47459]
[1778639788889,35.9,81065.46,0.0,0.72398,0.00012,25.4721]
[1778639793925,35.9,81066.85,0.0,0.72418,0.00012,25.46074]
[1778639797952,35.9,81070.65,0.0,0.72465,0.00012,25.44057]
[1778639802987,35.9,81070.13,0.0,0.72459,0.00012,25.443]
[1778639808022,35.9,81069.02,0.0,0.72447,0.00012,25.44846]
[1778639813058,35.89,81067.69,0.0,0.72431,0.00012,25.45505]
[1778639815072,35.89,81064.09,0.0,0.72387,0.00012,25.4737]
[1778639820107,35.89,81065.42,0.0,0.72405,0.00012,25.46627]
[1778639826149,35.89,81066.72,0.0,0.72422,0.00012,25.45894]
[1778639831184,35.89,81066.46,0.0,0.7242,0.00012,25.45988]
[1778639837226,35.89,81066.33,0.0,0.72419,0.00012,25.46005]
[1778639842263,35.88,81056.39,0.0,0.72298,0.00012,25.51151]
[1778639843270,35.88,81049.59,0.0,0.72215,0.00012,25.54673]
[1778639849312,35.88,81051.41,0.0,0.7224,0.00012,25.53626]
[1778639857368,35.87,81053.15,0.0,0.72266,0.00012,25.52236]
[1778639862403,35.87,81052.65,0.0,0.72261,0.00012,25.52423]
[1778639867438,35.87,81054.91,0.0,0.72291,0.00012,25.51175]
[1778639872473,35.86,81056.85,0.0,0.72316,0.00012,25.50099]
[1778639877508,35.86,81055.72,0.0,0.72303,0.00012,25.50627]
[1778639886571,35.86,81060.09,0.0,0.72359,0.00012,25.48236]
[1778639891609,35.86,81062.15,0.0,0.72386,0.00012,25.47115]
[1778639892618,35.85,81057.48,0.0,0.72329,0.00012,25.49545]
[1778639893623,35.85,81053.37,0.0,0.72279,0.00012,25.51677]
[1778639898659,35.85,81052.36,0.0,0.72268,0.00012,25.52136]
[1778639903694,35.85,81051.76,0.0,0.72262,0.00012,25.52382]
[1778639908729,35.85,81052.03,0.0,0.72267,0.00012,25.52174]
[1778639910743,35.84,81055.75,0.0,0.72313,0.00012,25.50208]
[1778639912757,35.84,81061.44,0.0,0.72385,0.00012,25.46848]
[1778639918800,35.84,81062.14,0.0,0.72395,0.00012,25.46434]
[1778639923835,35.84,81062.53,0.0,0.724,0.00012,25.4619]
[1778639928870,35.84,81063.35,0.0,0.72411,0.00012,25.45723]
[1778639933905,35.84,81066.09,0.0,0.72445,0.00012,25.44255]
[1778639938940,35.84,81067.29,0.0,0.72461,0.00012,25.436]
[1778639943975,35.84,81065.93,0.0,0.72445,0.00012,25.4429]
[1778639944982,35.83,81059.27,0.0,0.72363,0.00012,25.47767]
[1778639950017,35.83,81057.79,0.0,0.72346,0.00012,25.48499]
[1778639954045,35.83,81053.22,0.0,0.72291,0.00012,25.50849]
[1778639958073,35.83,81047.79,0.0,0.72223,0.00012,25.53738]
[1778639963108,35.84,81045.96,0.0,0.72198,0.00012,25.54798]
[1778639968143,35.84,81045.89,0.0,0.72195,0.00012,25.54939]
[1778639974185,35.85,81047.56,0.0,0.72214,0.00012,25.53835]
[1778639979220,35.85,81045.85,0.0,0.72191,0.00012,25.54832]
[1778639984255,35.86,81045.89,0.0,0.72189,0.00012,25.54915]
[1778639989290,35.86,81045.47,0.0,0.72182,0.00012,25.55232]
[1778639994325,35.87,81044.85,0.0,0.72172,0.00012,25.55649]
[1778639998353,35.87,81039.29,0.0,0.72102,0.00012,25.58603]
[1778640001374,35.87,81031.55,0.0,0.72006,0.00012,25.62643]
[1778640006409,35.87,81027.48,0.0,0.71954,0.00012,25.64791]
[1778640011446,35.88,81029.07,0.0,0.71973,0.00012,25.64023]
[1778640016482,35.88,81028.55,0.0,0.71965,0.00012,25.6434]
[1778640021518,35.88,81027.5,0.0,0.71951,0.00012,25.64927]
[1778640023533,35.88,81021.95,0.0,0.71882,0.00012,25.67796]
[1778640028568,35.88,81022.4,0.0,0.71887,0.00012,25.67592]
[1778640033565,35.88,81020.13,0.0,0.71861,0.00012,25.68417]
[1778640033603,35.88,81020.97,0.0,0.71871,0.00012,25.67992]
[1778640038638,35.88,81023.32,0.0,0.71899,0.00012,25.66817]
[1778640039645,35.89,81027.63,0.0,0.71952,0.00012,25.6461]
[1778640044680,35.89,81025.33,0.0,0.71923,0.00012,25.65838]
[1778640050722,35.89,81026.21,0.0,0.71932,0.00012,25.65434]
[1778640054750,35.89,81020.19,0.0,0.71857,0.00012,25.68554]
[1778640055757,35.89,81015.83,0.0,0.71803,0.00012,25.7079]
[1778640060792,35.89,81014.77,0.0,0.7179,0.00012,25.71342]
[1778640065827,35.89,81015.65,0.0,0.71801,0.00012,25.70904]
[1778640070862,35.89,81013.85,0.0,0.71778,0.00012,25.71835]
[1778640075897,35.89,81013.99,0.0,0.7178,0.00012,25.71771]
[1778640083953,35.89,81011.85,0.0,0.71753,0.00012,25.72869]
[1778640093016,35.89,81011.8,0.0,0.71755,0.00012,25.72527]
[1778640098051,35.89,81010.64,0.0,0.7174,0.00012,25.73117]
[1778640103086,35.89,81011.01,0.0,0.71745,0.00012,25.72923]
[1778640108121,35.89,81011.32,0.0,0.71749,0.00012,25.72761]
[1778640113156,35.89,81010.6,0.0,0.7174,0.00012,25.73125]
[1778640114163,35.89,81007.25,0.0,0.71699,0.00012,25.74832]
[1778640116177,35.89,81002.42,0.0,0.71639,0.00012,25.77281]
[1778640121212,35.89,81002.03,0.0,0.71635,0.00012,25.77455]
[1778640123226,35.89,81005.43,0.0,0.71677,0.00012,25.75716]
[1778640126248,35.89,81011.49,0.0,0.71752,0.00012,25.72621]
[1778640127254,35.89,81015.77,0.0,0.71805,0.00012,25.70435]
[1778640132289,35.89,81017.8,0.0,0.7183,0.00012,25.69415]
[1778640136317,35.89,81013.21,0.0,0.71773,0.00012,25.71776]
[1778640140345,35.89,81009.03,0.0,0.71721,0.00012,25.73916]
[1778640141352,35.89,81005.59,0.0,0.71678,0.00012,25.75668]
[1778640146389,35.89,81003.81,0.0,0.71656,0.00012,25.76561]
[1778640150415,35.89,81014.47,0.0,0.71789,0.00012,25.71116]
[1778640151422,35.89,81018.72,0.0,0.71843,0.00012,25.68581]
[1778640157464,35.89,81020.2,0.0,0.71861,0.00012,25.67859]
[1778640160485,35.89,81026.24,0.0,0.71935,0.00012,25.64782]
[1778640165520,35.9,81028.0,0.0,0.71955,0.00012,25.63931]
[1778640170555,35.9,81029.07,0.0,0.71967,0.00012,25.63437]
[1778640175590,35.9,81027.53,0.0,0.71947,0.00012,25.64283]
[1778640180626,35.9,81028.54,0.0,0.71958,0.00012,25.63817]
[1778640185661,35.91,81027.93,0.0,0.71949,0.00012,25.64185]
[1778640190696,35.91,81028.78,0.0,0.71959,0.00012,25.63802]
[1778640195731,35.91,81028.46,0.0,0.71954,0.00012,25.6402]
[1778640200766,35.91,81028.81,0.0,0.71957,0.00012,25.63892]
[1778640205801,35.91,81028.13,0.0,0.71947,0.00012,25.64292]
[1778640210840,35.92,81027.76,0.0,0.71941,0.00012,25.64531]
[1778640216882,35.92,81028.03,0.0,0.71945,0.00012,25.64086]
[1778640221917,35.92,81027.4,0.0,0.71937,0.00012,25.64457]
[1778640224938,35.92,81036.49,0.0,0.72048,0.00012,25.5981]
[1778640229974,35.93,81037.38,0.0,0.72057,0.00012,25.59423]
[1778640231987,35.93,81040.64,0.0,0.72097,0.00012,25.57772]
[1778640237022,35.93,81040.28,0.0,0.7209,0.00012,25.58039]
[1778640242057,35.93,81048.15,0.0,0.72185,0.00012,25.54055]
[1778640247092,35.93,81045.28,0.0,0.72152,0.00012,25.55464]
[1778640252127,35.93,81046.29,0.0,0.72166,0.00012,25.54854]
[1778640257162,35.92,81043.28,0.0,0.72131,0.00012,25.56327]
[1778640262197,35.92,81044.65,0.0,0.7215,0.00012,25.5553]
[1778640267232,35.92,81045.33,0.0,0.7216,0.00012,25.55086]
[1778640268239,35.91,81049.21,0.0,0.72208,0.00012,25.53057]
[1778640273274,35.91,81049.36,0.0,0.72214,0.00012,25.52531]
[1778640278311,35.91,81048.9,0.0,0.7221,0.00012,25.52678]
[1778640283347,35.9,81049.1,0.0,0.72214,0.00012,25.52496]
[1778640288382,35.9,81048.39,0.0,0.72207,0.00012,25.52789]
[1778640296438,35.9,81049.4,0.0,0.72222,0.00012,25.52146]
[1778640301474,35.89,81050.06,0.0,0.72232,0.00012,25.51735]
[1778640310537,35.89,81049.96,0.0,0.72234,0.00012,25.51662]
[1778640315573,35.88,81046.08,0.0,0.72188,0.00012,25.53607]
[1778640317586,35.88,81050.49,0.0,0.72242,0.00012,25.51287]
[1778640322621,35.88,81052.82,0.0,0.72272,0.00012,25.50008]
[1778640327656,35.88,81052.47,0.0,0.7227,0.00012,25.50128]
[1778640330677,35.88,81057.04,0.0,0.72326,0.00012,25.47712]
[1778640335715,35.87,81056.87,0.0,0.72327,0.00012,25.47388]
[1778640340749,35.87,81056.59,0.0,0.72325,0.00012,25.47484]
[1778640345786,35.87,81059.83,0.0,0.72366,0.00012,25.45749]
[1778640347800,35.87,81067.34,0.0,0.72458,0.00012,25.41806]
[1778640349814,35.87,81071.17,0.0,0.72505,0.00012,25.39791]
[1778640351830,35.87,81067.96,0.0,0.72466,0.00012,25.41472]
[1778640352837,35.87,81063.82,0.0,0.72415,0.00012,25.43636]
[1778640357872,35.87,81062.36,0.0,0.72398,0.00012,25.44375]
[1778640361900,35.87,81058.52,0.0,0.72351,0.00012,25.46355]
[1778640364921,35.87,81053.61,0.0,0.72292,0.00012,25.4889]
[1778640369956,35.86,81049.8,0.0,0.72246,0.00012,25.50817]
[1778640371970,35.86,81053.53,0.0,0.72293,0.00012,25.48851]
[1778640378014,35.86,81053.88,0.0,0.72298,0.00012,25.48603]
[1778640383049,35.86,81053.23,0.0,0.72292,0.00012,25.48885]
[1778640388084,35.85,81051.14,0.0,0.72267,0.00012,25.49914]
[1778640393119,35.85,81047.87,0.0,0.72231,0.00012,25.51186]
[1778640394126,35.85,81043.54,0.0,0.72178,0.00012,25.53421]
[1778640399161,35.85,81039.81,0.0,0.72134,0.00012,25.55272]
[1778640404200,35.85,81039.37,0.0,0.72129,0.00012,25.55483]
[1778640409235,35.85,81039.75,0.0,0.72131,0.00012,25.55377]
[1778640414270,35.85,81040.01,0.0,0.72132,0.00012,25.55334]
[1778640419305,35.86,81040.37,0.0,0.72135,0.00012,25.55239]
[1778640424342,35.86,81039.64,0.0,0.72124,0.00012,25.55708]
[1778640430384,35.87,81039.19,0.0,0.72116,0.00012,25.56046]
[1778640435419,35.87,81038.28,0.0,0.72103,0.00012,25.56603]
[1778640437433,35.87,81034.67,0.0,0.72057,0.00012,25.58503]
[1778640442468,35.88,81035.04,0.0,0.7206,0.00012,25.58386]
[1778640447503,35.88,81035.05,0.0,0.72058,0.00012,25.58472]
[1778640450524,35.88,81031.04,0.0,0.72008,0.00012,25.60585]
[1778640455560,35.88,81033.3,0.0,0.72036,0.00012,25.5912]
[1778640460595,35.89,81036.39,0.0,0.72073,0.00012,25.57594]
[1778640465630,35.89,81034.98,0.0,0.72054,0.00012,25.58398]
[1778640470665,35.89,81034.73,0.0,0.72049,0.00012,25.58594]
[1778640473686,35.9,81031.03,0.0,0.72003,0.00012,25.60539]
[1778640478721,35.9,81032.48,0.0,0.72019,0.00012,25.59849]
[1778640482753,35.9,81038.02,0.0,0.72087,0.00012,25.57016]
[1778640484767,35.9,81043.68,0.0,0.72157,0.00012,25.5408]
[1778640489802,35.9,81044.96,0.0,0.72173,0.00012,25.53411]
[1778640494837,35.9,81045.28,0.0,0.72177,0.00012,25.5324]
[1778640500879,35.9,81045.44,0.0,0.72179,0.00012,25.53154]
[1778640505914,35.9,81041.55,0.0,0.72131,0.00012,25.55164]
[1778640510950,35.9,81040.31,0.0,0.72116,0.00012,25.5579]
[1778640515985,35.9,81040.25,0.0,0.72118,0.00012,25.5544]
[1778640517999,35.9,81035.58,0.0,0.7206,0.00012,25.57866]
[1778640521021,35.9,81031.68,0.0,0.72011,0.00012,25.59915]
[1778640527063,35.9,81031.61,0.0,0.72009,0.00012,25.60022]
[1778640532099,35.9,81028.77,0.0,0.71972,0.00012,25.61539]
[1778640537134,35.91,81027.48,0.0,0.71955,0.00012,25.62252]
[1778640542169,35.91,81025.87,0.0,0.71934,0.00012,25.63122]
[1778640547204,35.91,81023.66,0.0,0.71906,0.00012,25.64296]
[1778640552239,35.91,81023.47,0.0,0.71903,0.00012,25.64431]
[1778640559290,35.91,81026.62,0.0,0.71941,0.00012,25.62869]
[1778640564323,35.92,81032.75,0.0,0.72015,0.00012,25.59765]
[1778640569358,35.92,81033.15,0.0,0.72019,0.00012,25.59622]
[1778640574393,35.92,81032.1,0.0,0.72006,0.00012,25.5986]
[1778640579428,35.92,81030.82,0.0,0.71989,0.00012,25.6058]
[1778640584464,35.93,81030.3,0.0,0.71982,0.00012,25.60904]
[1778640589499,35.93,81030.62,0.0,0.71984,0.00012,25.60795]
[1778640594536,35.93,81031.1,0.0,0.71989,0.00012,25.60605]
[1778640599570,35.93,81031.84,0.0,0.71997,0.00012,25.60281]
[1778640601584,35.94,81039.3,0.0,0.72088,0.00012,25.56461]
[1778640603598,35.94,81042.91,0.0,0.72132,0.00012,25.54625]
[1778640608633,35.94,81041.88,0.0,0.72117,0.00012,25.55244]
[1778640614675,35.95,81041.8,0.0,0.72113,0.00012,25.5541]
[1778640619713,35.95,81042.21,0.0,0.72117,0.00012,25.5526]
[1778640624747,35.95,81042.06,0.0,0.72114,0.00012,25.55394]
[1778640629782,35.95,81041.58,0.0,0.72107,0.00012,25.55699]
[1778640634817,35.96,81041.4,0.0,0.72105,0.00012,25.55499]
[1778640639852,35.96,81041.22,0.0,0.72101,0.00012,25.55687]
[1778640645896,35.97,81041.78,0.0,0.72105,0.00012,25.55507]
[1778640651938,35.97,81043.36,0.0,0.72122,0.00012,25.54775]
[1778640656942,35.97,81043.36,0.0,0.72122,0.00012,25.54775]
[1778640662008,35.98,81042.48,0.0,0.72108,0.00012,25.55371]
[1778640668053,35.98,81043.38,0.0,0.72118,0.00012,25.5499]
[1778640674093,35.98,81043.53,0.0,0.72118,0.00012,25.54995]
[1778640679129,35.99,81043.64,0.0,0.72117,0.00012,25.55007]
[1778640684164,35.99,81043.48,0.0,0.72114,0.00012,25.55157]
[1778640689199,35.99,81041.99,0.0,0.72094,0.00012,25.5599]
[1778640694234,35.99,81041.88,0.0,0.72094,0.00012,25.55741]
[1778640699269,36.0,81041.92,0.0,0.72093,0.00012,25.5578]
[1778640702290,36.0,81046.56,0.0,0.72149,0.00012,25.53425]
[1778640707325,36.0,81047.6,0.0,0.7216,0.00012,25.5296]
[1778640712361,36.0,81046.01,0.0,0.72139,0.00012,25.53852]
[1778640718403,36.01,81049.09,0.0,0.72175,0.00012,25.52345]
[1778640719410,36.01,81058.31,0.0,0.72288,0.00012,25.47556]
[1778640720417,36.01,81061.58,0.0,0.72328,0.00012,25.45847]
[1778640723438,36.01,81057.79,0.0,0.72283,0.00012,25.47783]
[1778640729480,36.0,81058.98,0.0,0.72299,0.00012,25.47098]
[1778640734515,36.0,81058.41,0.0,0.72293,0.00012,25.47337]
[1778640740557,36.0,81056.21,0.0,0.72268,0.00012,25.48412]
[1778640745592,35.99,81054.31,0.0,0.72246,0.00012,25.49337]
[1778640750627,35.99,81052.71,0.0,0.72227,0.00012,25.50102]
[1778640755666,35.99,81050.54,0.0,0.72204,0.00012,25.50789]
[1778640758689,35.99,81054.0,0.0,0.72248,0.00012,25.48954]
[1778640763724,35.98,81056.16,0.0,0.72276,0.00012,25.47772]
[1778640768759,35.98,81059.7,0.0,0.7232,0.00012,25.45878]
[1778640773794,35.98,81059.98,0.0,0.72325,0.00012,25.45686]
[1778640779836,35.98,81059.16,0.0,0.72316,0.00012,25.46057]
[1778640784871,35.97,81056.93,0.0,0.7229,0.00012,25.47152]
[1778640789906,35.97,81056.9,0.0,0.72291,0.00012,25.47113]
[1778640794941,35.97,81056.53,0.0,0.72287,0.00012,25.47251]
[1778640799976,35.97,81056.84,0.0,0.72292,0.00012,25.47035]
[1778640805012,35.97,81057.53,0.0,0.72302,0.00012,25.46623]
[1778640806019,35.96,81052.19,0.0,0.72237,0.00012,25.49384]
[1778640807026,35.97,81034.0,0.0,0.72013,0.00012,25.58799]
[1778640808033,35.97,81025.2,0.0,0.71904,0.00012,25.63327]
[1778640810047,35.97,81021.78,0.0,0.71862,0.00012,25.65095]
[1778640812063,35.97,81017.75,0.0,0.71814,0.00012,25.66802]
[1778640816089,35.97,81013.75,0.0,0.71764,0.00012,25.68858]
[1778640821124,35.97,81012.72,0.0,0.71751,0.00012,25.69393]
[1778640826159,35.97,81012.34,0.0,0.71746,0.00012,25.69597]
[1778640829180,35.97,81020.13,0.0,0.71842,0.00012,25.6563]
[1778640832201,35.97,81024.65,0.0,0.71897,0.00012,25.63338]
[1778640837236,35.97,81023.94,0.0,0.71888,0.00012,25.63743]
[1778640842272,35.97,81022.12,0.0,0.71864,0.00012,25.6471]
[1778640846300,35.98,81017.71,0.0,0.71809,0.00012,25.66986]
[1778640851335,35.98,81018.7,0.0,0.71821,0.00012,25.66502]
[1778640856370,35.98,81019.16,0.0,0.71826,0.00012,25.6629]
[1778640861405,35.98,81019.39,0.0,0.71829,0.00012,25.66194]
[1778640866440,35.98,81019.37,0.0,0.71828,0.00012,25.66225]
[1778640875503,35.98,81018.94,0.0,0.71824,0.00012,25.66117]
[1778640880549,35.98,81024.84,0.0,0.71896,0.00012,25.63122]
[1778640881556,35.98,81029.8,0.0,0.71957,0.00012,25.60587]
[1778640886591,35.98,81029.49,0.0,0.71952,0.00012,25.60797]
[1778640889612,35.99,81025.33,0.0,0.719,0.00012,25.62957]
[1778640894648,35.99,81023.34,0.0,0.71875,0.00012,25.6401]
[1778640897668,35.99,81010.34,0.0,0.71714,0.00012,25.70655]
[1778640898675,35.99,81007.37,0.0,0.71677,0.00012,25.72163]
[1778640903710,35.99,81006.65,0.0,0.71668,0.00012,25.72519]
[1778640908745,35.99,81004.37,0.0,0.7164,0.00012,25.73661]
[1778640913780,35.99,81006.41,0.0,0.71666,0.00012,25.72612]
[1778640918815,35.99,81006.13,0.0,0.71663,0.00012,25.72742]
[1778640924857,35.98,81008.21,0.0,0.71689,0.00012,25.71671]
[1778640929892,35.98,81007.68,0.0,0.71683,0.00012,25.7193]
[1778640934927,35.98,81005.31,0.0,0.71656,0.00012,25.72756]
[1778640939979,35.98,81005.4,0.0,0.71657,0.00012,25.72694]
[1778640943000,35.98,81009.7,0.0,0.71711,0.00012,25.70501]
[1778640948037,35.98,81016.2,0.0,0.71791,0.00012,25.67192]
[1778640956095,35.98,81016.0,0.0,0.71788,0.00012,25.67316]
[1778640961130,35.98,81014.4,0.0,0.71768,0.00012,25.68141]
[1778640966165,35.98,81016.74,0.0,0.71797,0.00012,25.66958]
[1778640967172,35.98,81024.57,0.0,0.71893,0.00012,25.62962]
[1778640968179,35.98,81034.59,0.0,0.72016,0.00012,25.57831]
[1778640969187,35.98,81040.68,0.0,0.72091,0.00012,25.54699]
[1778640972209,35.99,81035.43,0.0,0.72026,0.00012,25.57429]
[1778640974222,35.99,81027.19,0.0,0.71924,0.00012,25.61683]
[1778640978251,35.99,81031.02,0.0,0.7197,0.00012,25.59758]
[1778640983286,35.99,81028.16,0.0,0.71934,0.00012,25.61258]
[1778640985301,35.99,81031.51,0.0,0.71976,0.00012,25.5952]
[1778640986308,35.99,81035.52,0.0,0.72026,0.00012,25.57452]
[1778640991343,35.99,81036.06,0.0,0.72035,0.00012,25.56774]
[1778640996378,35.99,81034.98,0.0,0.72023,0.00012,25.573]
[1778641001413,35.99,81033.86,0.0,0.72009,0.00012,25.57845]
[1778641006448,35.99,81034.31,0.0,0.72015,0.00012,25.57623]
[1778641008462,35.99,81039.55,0.0,0.72079,0.00012,25.54935]
[1778641010476,35.99,81042.76,0.0,0.72119,0.00012,25.53275]
[1778641015511,35.99,81041.14,0.0,0.72099,0.00012,25.54101]
[1778641018532,35.98,81037.15,0.0,0.7205,0.00012,25.56147]
[1778641023567,35.99,81040.71,0.0,0.72093,0.00012,25.54328]
[1778641029609,35.99,81037.4,0.0,0.72053,0.00012,25.56038]
[1778641034644,35.99,81037.91,0.0,0.72059,0.00012,25.55785]
[1778641040687,35.99,81040.34,0.0,0.72087,0.00012,25.54587]
[1778641041693,35.99,81044.49,0.0,0.72139,0.00012,25.52426]
[1778641046728,35.98,81044.26,0.0,0.72138,0.00012,25.52457]
[1778641051763,35.98,81041.8,0.0,0.72111,0.00012,25.53288]
[1778641059819,35.98,81042.87,0.0,0.72127,0.00012,25.52616]
[1778641064854,35.97,81043.63,0.0,0.72138,0.00012,25.52153]
[1778641069889,35.97,81042.15,0.0,0.72122,0.00012,25.52846]
[1778641075931,35.97,81044.72,0.0,0.72155,0.00012,25.51433]
[1778641077948,35.96,81039.46,0.0,0.72091,0.00012,25.54122]
[1778641082981,35.97,81036.21,0.0,0.72049,0.00012,25.55872]
[1778641088016,35.97,81036.93,0.0,0.72057,0.00012,25.55574]
[1778641094058,35.97,81036.02,0.0,0.72043,0.00012,25.56127]
[1778641099093,35.98,81025.12,0.0,0.71908,0.00012,25.61788]
[1778641100100,35.98,81021.32,0.0,0.71861,0.00012,25.63745]
[1778641102114,35.98,81022.07,0.0,0.71869,0.00012,25.63374]
[1778641107149,35.98,81019.35,0.0,0.71835,0.00012,25.64791]
[1778641111178,35.98,81022.75,0.0,0.71879,0.00012,25.62715]
[1778641116212,35.98,81022.68,0.0,0.71877,0.00012,25.62783]
[1778641121247,35.98,81022.51,0.0,0.71874,0.00012,25.62904]
[1778641126282,35.99,81021.24,0.0,0.71858,0.00012,25.63588]
[1778641131317,35.99,81020.76,0.0,0.71851,0.00012,25.63862]
[1778641136353,35.99,81020.95,0.0,0.71853,0.00012,25.63794]
[1778641141387,35.99,81025.77,0.0,0.71912,0.00012,25.61361]
[1778641146424,35.99,81027.73,0.0,0.71935,0.00012,25.60399]
[1778641150452,35.99,81033.48,0.0,0.72005,0.00012,25.57461]
[1778641155487,35.99,81032.42,0.0,0.71994,0.00012,25.57931]
[1778641160522,35.99,81032.22,0.0,0.71993,0.00012,25.57956]
[1778641161529,35.98,81028.67,0.0,0.7195,0.00012,25.59762]
[1778641162536,35.98,81025.2,0.0,0.71907,0.00012,25.61549]
[1778641167571,35.99,81025.73,0.0,0.71913,0.00012,25.61316]
[1778641172606,35.99,81026.14,0.0,0.71919,0.00012,25.60765]
[1778641177641,35.99,81025.32,0.0,0.7191,0.00012,25.61146]
[1778641182676,35.98,81026.07,0.0,0.7192,0.00012,25.60725]
[1778641187711,35.98,81028.21,0.0,0.71947,0.00012,25.59595]
[1778641189725,35.98,81033.25,0.0,0.72009,0.00012,25.56995]
[1778641190732,35.98,81036.61,0.0,0.72051,0.00012,25.55263]
[1778641193753,35.98,81040.88,0.0,0.72103,0.00012,25.53059]
[1778641198788,35.98,81039.26,0.0,0.72083,0.00012,25.53898]
[1778641201809,35.98,81026.66,0.0,0.71929,0.00012,25.60329]
[1778641202816,35.98,81023.11,0.0,0.71886,0.00012,25.6214]
[1778641204830,35.98,81019.33,0.0,0.71839,0.00012,25.64055]
[1778641209866,35.98,81020.92,0.0,0.7186,0.00012,25.63191]
[1778641214901,35.97,81019.79,0.0,0.71847,0.00012,25.63719]
[1778641217922,35.97,81023.51,0.0,0.71894,0.00012,25.61786]
[1778641222957,35.97,81024.92,0.0,0.71912,0.00012,25.61023]
[1778641227992,35.97,81023.52,0.0,0.71896,0.00012,25.61702]
[1778641233030,35.97,81028.01,0.0,0.71954,0.00012,25.59]
[1778641239072,35.97,81029.03,0.0,0.71967,0.00012,25.58448]
[1778641244107,35.97,81029.05,0.0,0.71968,0.00012,25.58413]
[1778641247128,35.96,81027.11,0.0,0.71945,0.00012,25.59393]
[1778641249142,35.96,81027.51,0.0,0.7195,0.00012,25.59176]
[1778641254177,35.96,81026.11,0.0,0.71933,0.00012,25.59858]
[1778641259212,35.96,81025.64,0.0,0.71928,0.00012,25.60065]
[1778641264247,35.96,81032.98,0.0,0.7202,0.00012,25.5626]
[1778641265254,35.96,81037.84,0.0,0.7208,0.00012,25.53752]
[1778641270289,35.96,81037.79,0.0,0.72079,0.00012,25.53772]
[1778641275324,35.96,81035.96,0.0,0.72057,0.00012,25.54713]
[1778641277338,35.96,81031.41,0.0,0.72001,0.00012,25.57053]
[1778641282373,35.96,81032.73,0.0,0.72017,0.00012,25.56355]
[1778641286402,35.96,81045.51,0.0,0.72175,0.00012,25.49736]
[1778641288416,35.96,81046.81,0.0,0.72192,0.00012,25.49037]
[1778641293451,35.95,81050.73,0.0,0.72243,0.00012,25.46576]
[1778641298488,35.95,81049.21,0.0,0.72226,0.00012,25.47311]
[1778641303523,35.95,81047.73,0.0,0.72209,0.00012,25.4802]
[1778641305537,35.95,81043.83,0.0,0.72161,0.00012,25.50015]
[1778641312586,35.94,81042.65,0.0,0.72149,0.00012,25.50552]
[1778641313594,35.94,81045.98,0.0,0.7219,0.00012,25.48823]
[1778641318630,35.94,81047.42,0.0,0.72208,0.00012,25.48064]
[1778641323666,35.94,81050.04,0.0,0.7224,0.00012,25.46694]
[1778641328702,35.94,81050.78,0.0,0.72249,0.00012,25.46303]
[1778641337765,35.94,81049.34,0.0,0.72232,0.00012,25.47033]
[1778641343810,35.94,81049.25,0.0,0.72231,0.00012,25.47066]
[1778641348845,35.94,81047.9,0.0,0.72215,0.00012,25.47754]
[1778641353880,35.94,81048.99,0.0,0.72231,0.00012,25.46807]
[1778641358915,35.94,81050.73,0.0,0.72252,0.00012,25.45894]
[1778641363950,35.94,81053.7,0.0,0.72289,0.00012,25.44343]
[1778641368985,35.94,81055.98,0.0,0.72317,0.00012,25.43161]
[1778641376035,35.94,81055.54,0.0,0.72311,0.00012,25.43395]
[1778641381070,35.94,81052.89,0.0,0.72279,0.00012,25.44769]
[1778641386105,35.94,81053.68,0.0,0.72289,0.00012,25.44354]
[1778641391140,35.94,81052.83,0.0,0.72278,0.00012,25.44794]
[1778641393154,35.94,81044.98,0.0,0.72182,0.00012,25.48862]
[1778641398189,35.94,81044.26,0.0,0.72174,0.00012,25.49208]
[1778641403225,35.94,81039.42,0.0,0.72115,0.00012,25.51685]
[1778641404232,35.94,81035.29,0.0,0.72063,0.00012,25.53834]
[1778641409267,35.94,81034.87,0.0,0.72057,0.00012,25.54127]
[1778641415309,35.95,81035.55,0.0,0.72065,0.00012,25.53505]
[1778641420344,35.95,81035.27,0.0,0.7206,0.00012,25.53729]
[1778641425379,35.95,81035.95,0.0,0.72066,0.00012,25.53457]
[1778641430414,35.96,81036.16,0.0,0.72067,0.00012,25.53429]
[1778641436456,35.96,81036.57,0.0,0.7207,0.00012,25.53313]
[1778641441492,35.96,81036.52,0.0,0.72067,0.00012,25.53419]
[1778641446527,35.97,81037.15,0.0,0.72073,0.00012,25.5319]
[1778641448541,35.97,81044.02,0.0,0.72158,0.00012,25.4964]
[1778641451562,35.97,81047.76,0.0,0.72205,0.00012,25.47659]
[1778641456597,35.96,81047.16,0.0,0.72199,0.00012,25.47897]
[1778641458611,35.96,81051.22,0.0,0.72249,0.00012,25.45764]
[1778641463646,35.96,81049.76,0.0,0.72233,0.00012,25.46462]
[1778641469688,35.95,81049.39,0.0,0.7223,0.00012,25.46576]
[1778641471703,35.95,81052.68,0.0,0.72273,0.00012,25.44477]
[1778641478751,35.95,81050.77,0.0,0.72251,0.00012,25.45392]
[1778641482779,35.95,81044.59,0.0,0.72176,0.00012,25.48547]
[1778641487814,35.95,81043.8,0.0,0.72168,0.00012,25.48879]
[1778641492849,35.94,81042.8,0.0,0.72158,0.00012,25.49322]
[1778641497884,35.94,81043.36,0.0,0.72166,0.00012,25.48957]
[1778641500905,35.94,81046.58,0.0,0.72207,0.00012,25.47248]
[1778641502921,35.94,81053.37,0.0,0.72291,0.00012,25.43698]
[1778641507954,35.93,81055.82,0.0,0.72322,0.00012,25.42377]
[1778641513004,35.93,81056.76,0.0,0.72334,0.00012,25.4185]
[1778641518043,35.93,81056.12,0.0,0.72327,0.00012,25.42149]
[1778641523078,35.93,81055.94,0.0,0.72326,0.00012,25.42206]
[1778641528114,35.93,81057.24,0.0,0.72342,0.00012,25.41494]
[1778641533149,35.93,81056.9,0.0,0.72341,0.00012,25.41274]
[1778641535163,35.93,81061.14,0.0,0.72393,0.00012,25.39052]
[1778641540198,35.93,81061.34,0.0,0.72396,0.00012,25.3893]
[1778641541205,35.93,81067.76,0.0,0.72475,0.00012,25.35571]
[1778641546240,35.93,81069.31,0.0,0.72493,0.00012,25.34767]
[1778641551275,35.93,81069.69,0.0,0.72498,0.00012,25.34575]
[1778641556310,35.93,81069.05,0.0,0.7249,0.00012,25.34917]
[1778641561345,35.93,81069.83,0.0,0.72499,0.00012,25.34514]
[1778641566380,35.93,81069.95,0.0,0.72501,0.00012,25.34457]
[1778641571415,35.93,81070.58,0.0,0.72508,0.00012,25.34132]
[1778641576450,35.93,81070.28,0.0,0.72505,0.00012,25.34293]
[1778641581485,35.93,81069.57,0.0,0.72496,0.00012,25.34669]
[1778641584506,35.93,81060.56,0.0,0.72386,0.00012,25.3938]
[1778641586520,35.93,81054.24,0.0,0.72308,0.00012,25.42663]
[1778641591555,35.92,81056.49,0.0,0.72339,0.00012,25.41086]
[1778641596592,35.92,81055.24,0.0,0.72324,0.00012,25.41703]
[1778641601625,35.92,81055.28,0.0,0.72325,0.00012,25.41645]
[1778641606661,35.92,81056.36,0.0,0.7234,0.00012,25.41046]
[1778641611695,35.92,81057.28,0.0,0.72352,0.00012,25.40532]
[1778641617737,35.92,81057.55,0.0,0.72356,0.00012,25.40353]
[1778641622772,35.92,81056.59,0.0,0.72345,0.00012,25.40812]
[1778641626802,35.91,81048.79,0.0,0.7225,0.00012,25.44843]
[1778641627809,35.91,81037.43,0.0,0.7211,0.00012,25.50718]
[1778641629823,35.91,81037.28,0.0,0.72109,0.00012,25.50762]
[1778641634858,35.91,81036.29,0.0,0.72099,0.00012,25.51189]
[1778641639893,35.9,81033.56,0.0,0.72067,0.00012,25.52515]
[1778641644928,35.9,81033.77,0.0,0.72072,0.00012,25.52317]
[1778641650970,35.9,81034.44,0.0,0.72082,0.00012,25.51866]
[1778641656015,35.9,81036.06,0.0,0.72104,0.00012,25.50685]
[1778641661042,35.9,81036.71,0.0,0.72109,0.00012,25.50452]
[1778641666077,35.91,81036.7,0.0,0.72107,0.00012,25.50558]
[1778641667084,35.91,81032.19,0.0,0.72051,0.00012,25.52907]
[1778641670105,35.91,81028.5,0.0,0.72005,0.00012,25.54834]
[1778641673128,35.91,81015.46,0.0,0.71844,0.00012,25.61521]
[1778641675954,35.91,81013.7,0.0,0.71821,0.00012,25.62443]
[1778641677157,35.91,81009.75,0.0,0.71772,0.00012,25.64468]
[1778641681185,35.91,81003.64,0.0,0.71696,0.00012,25.67602]
[1778641682192,35.91,80993.51,0.0,0.7157,0.00012,25.72747]
[1778641683959,35.91,80993.51,0.0,0.7157,0.00012,25.72747]
[1778641684010,35.91,80993.51,0.0,0.7157,0.00012,25.72747]
[1778641684012,35.91,80993.51,0.0,0.7157,0.00012,25.72747]
[1778641684021,35.91,80986.4,0.0,0.71482,0.00012,25.76332]
[1778641688616,35.91,80983.88,0.0,0.71451,0.00012,25.77579]
[1778641693838,35.91,80980.64,0.0,0.71412,0.00012,25.79163]
[1778641698304,35.9,80974.77,0.0,0.7134,0.00012,25.82054]
[1778641703339,35.9,80975.3,0.0,0.71348,0.00012,25.81723]
[1778641708375,35.9,80976.2,0.0,0.7136,0.00012,25.81213]
[1778641713409,35.9,80980.86,0.0,0.71422,0.00012,25.78447]
[1778641718444,35.89,80983.87,0.0,0.7146,0.00012,25.76891]
[1778641726501,35.89,80982.99,0.0,0.71451,0.00012,25.77279]
[1778641730529,35.89,80987.51,0.0,0.71508,0.00012,25.74968]
[1778641735564,35.89,80990.95,0.0,0.71551,0.00012,25.73209]
[1778641740599,35.89,80995.38,0.0,0.71607,0.00012,25.70949]
[1778641742613,35.89,81000.72,0.0,0.71673,0.00012,25.68236]
[1778641745634,35.89,81004.47,0.0,0.71719,0.00012,25.66334]
[1778641748656,35.89,81008.6,0.0,0.7177,0.00012,25.64241]
[1778641752684,35.89,81012.37,0.0,0.71816,0.00012,25.62344]
[1778641757719,35.89,81014.05,0.0,0.71836,0.00012,25.61529]
[1778641760935,35.89,81014.99,0.0,0.71848,0.00012,25.61057]
[1778641766785,35.9,81012.84,0.0,0.7182,0.00012,25.62217]
[1778641771820,35.9,81013.95,0.0,0.71835,0.00012,25.61322]
[1778641776855,35.9,81016.78,0.0,0.71869,0.00012,25.5991]
[1778641780883,35.9,81020.26,0.0,0.71911,0.00012,25.5816]
[1778641787932,35.9,81021.21,0.0,0.71921,0.00012,25.57757]
[1778641792967,35.91,81021.0,0.0,0.71917,0.00012,25.57919]
[1778641799009,35.91,81020.88,0.0,0.71914,0.00012,25.58044]
[1778641804047,35.91,81022.44,0.0,0.71932,0.00012,25.57297]
[1778641809091,35.91,81023.18,0.0,0.7194,0.00012,25.56977]
[1778641814126,35.92,81022.34,0.0,0.71928,0.00012,25.57466]
[1778641819161,35.92,81023.33,0.0,0.71939,0.00012,25.57013]
[1778641822182,35.92,81029.9,0.0,0.7202,0.00012,25.53668]
[1778641823189,35.92,81034.6,0.0,0.72077,0.00012,25.51259]
[1778641827220,35.92,81038.08,0.0,0.72119,0.00012,25.49535]
[1778641828226,35.92,81056.17,0.0,0.72341,0.00012,25.40147]
[1778641829233,35.92,81068.51,0.0,0.72493,0.00012,25.33676]
[1778641830240,35.92,81069.19,0.0,0.72501,0.00012,25.33319]
[1778641835275,35.92,81069.21,0.0,0.72503,0.00012,25.32938]
[1778641838296,35.92,81072.93,0.0,0.72549,0.00012,25.30986]
[1778641843331,35.92,81073.12,0.0,0.72551,0.00012,25.30905]
[1778641848366,35.92,81065.81,0.0,0.72461,0.00012,25.34742]
[1778641853401,35.92,81065.12,0.0,0.72453,0.00012,25.35092]
[1778641857429,35.92,81068.52,0.0,0.72495,0.00012,25.33303]
[1778641862464,35.92,81067.69,0.0,0.72485,0.00012,25.33728]
[1778641863472,35.92,81071.03,0.0,0.72526,0.00012,25.31976]
[1778641868507,35.92,81070.93,0.0,0.72525,0.00012,25.32028]
[1778641873543,35.92,81069.52,0.0,0.72507,0.00012,25.32763]
[1778641878578,35.92,81066.21,0.0,0.72467,0.00012,25.34486]
[1778641880592,35.92,81052.38,0.0,0.72298,0.00012,25.41695]
[1778641881600,35.93,81049.03,0.0,0.72251,0.00012,25.43676]
[1778641886638,35.96,81049.09,0.0,0.72237,0.00012,25.44318]
[1778641891673,35.97,81045.87,0.0,0.72197,0.00012,25.45719]
[1778641898722,35.97,81044.21,0.0,0.72174,0.00012,25.46706]
[1778641903757,35.98,81044.09,0.0,0.72171,0.00012,25.46856]
[1778641908792,35.98,81044.53,0.0,0.72174,0.00012,25.46717]
[1778641913827,35.98,81043.92,0.0,0.72164,0.00012,25.47121]
[1778641916848,35.99,81036.78,0.0,0.72075,0.00012,25.50857]
[1778641921883,35.99,81033.83,0.0,0.72038,0.00012,25.52438]
[1778641926918,35.99,81033.4,0.0,0.72031,0.00012,25.52715]
[1778641931953,35.99,81033.15,0.0,0.72027,0.00012,25.52901]
[1778641936988,36.0,81034.04,0.0,0.72036,0.00012,25.52502]
[1778641942027,36.0,81033.98,0.0,0.72034,0.00012,25.52592]
[1778641947062,36.0,81034.07,0.0,0.72034,0.00012,25.52605]
[1778641952097,36.0,81032.54,0.0,0.72016,0.00012,25.53093]
[1778641957132,36.01,81032.81,0.0,0.72018,0.00012,25.53009]
[1778641962167,36.01,81032.27,0.0,0.7201,0.00012,25.53343]
[1778641967202,36.01,81033.45,0.0,0.72023,0.00012,25.5279]
[1778641972237,36.01,81032.95,0.0,0.72016,0.00012,25.53101]
[1778641977272,36.02,81034.03,0.0,0.72028,0.00012,25.52601]
[1778641982312,36.02,81032.31,0.0,0.72005,0.00012,25.53539]
[1778641987347,36.02,81032.03,0.0,0.72001,0.00012,25.53734]
[1778641992382,36.02,81031.66,0.0,0.71995,0.00012,25.53973]
[1778641996410,36.02,81027.73,0.0,0.71946,0.00012,25.56026]
[1778641997417,36.02,81018.83,0.0,0.71836,0.00012,25.60582]
[1778641998424,36.02,81013.95,0.0,0.71776,0.00012,25.6307]
[1778642003459,36.02,81013.37,0.0,0.71768,0.00012,25.63367]
[1778642006481,36.02,81018.43,0.0,0.71831,0.00012,25.6079]
[1778642011517,36.03,81019.04,0.0,0.7184,0.00012,25.60127]
[1778642016552,36.03,81018.2,0.0,0.71829,0.00012,25.60569]
[1778642021587,36.03,81019.09,0.0,0.7184,0.00012,25.6013]
[1778642026622,36.03,81018.71,0.0,0.71835,0.00012,25.60337]
[1778642031657,36.03,81016.87,0.0,0.71812,0.00012,25.61287]
[1778642036692,36.03,81017.18,0.0,0.71816,0.00012,25.61138]
[1778642041727,36.03,81016.71,0.0,0.7181,0.00012,25.61387]
[1778642043741,36.03,81010.09,0.0,0.71728,0.00012,25.64758]
[1778642044748,36.03,81006.59,0.0,0.71684,0.00012,25.66533]
[1778642049784,36.03,81005.9,0.0,0.71677,0.00012,25.66834]
[1778642054819,36.03,81002.49,0.0,0.71635,0.00012,25.6854]
[1778642059854,36.02,81004.16,0.0,0.71657,0.00012,25.67666]
[1778642064889,36.03,81003.82,0.0,0.7165,0.00012,25.67919]
[1778642067910,36.03,81000.41,0.0,0.71606,0.00012,25.69732]
[1778642072945,36.04,81000.23,0.0,0.71603,0.00012,25.69597]
[1778642076839,36.05,80998.1,0.0,0.71569,0.00012,25.70981]
[1778642082009,36.06,81002.12,0.0,0.71615,0.00012,25.69111]
[1778642087044,36.07,81000.0,0.0,0.71586,0.00012,25.70313]
[1778642092079,36.07,81000.48,0.0,0.71589,0.00012,25.70199]
[1778642097114,36.08,80997.24,0.0,0.71546,0.00012,25.71961]
[1778642102149,36.08,80998.37,0.0,0.71557,0.00012,25.71509]
[1778642105170,36.09,81002.11,0.0,0.71602,0.00012,25.69695]
[1778642111213,36.09,81002.07,0.0,0.71601,0.00012,25.69731]
[1778642112220,36.09,81005.52,0.0,0.71644,0.00012,25.6798]
[1778642113229,36.09,81009.7,0.0,0.71696,0.00012,25.65856]
[1778642115936,36.09,81011.99,0.0,0.71724,0.00012,25.64684]
[1778642121285,36.08,81010.56,0.0,0.71707,0.00012,25.65385]
[1778642126320,36.08,81009.74,0.0,0.71698,0.00012,25.65778]
[1778642131355,36.08,81006.68,0.0,0.71662,0.00012,25.66941]
[1778642133369,36.08,81001.8,0.0,0.71602,0.00012,25.69394]
[1778642141425,36.09,81001.35,0.0,0.71594,0.00012,25.69728]
[1778642145986,36.09,81003.57,0.0,0.71619,0.00012,25.68713]
[1778642151495,36.1,81004.19,0.0,0.71623,0.00012,25.68556]
[1778642154516,36.1,81009.93,0.0,0.71695,0.00012,25.65631]
[1778642159551,36.1,81012.71,0.0,0.7173,0.00012,25.64202]
[1778642164262,36.1,81013.18,0.0,0.71736,0.00012,25.63951]
[1778642169621,36.09,81014.2,0.0,0.71749,0.00012,25.63409]
[1778642174657,36.09,81010.91,0.0,0.71709,0.00012,25.65056]
[1778642179696,36.09,81010.68,0.0,0.71706,0.00012,25.65146]
[1778642184747,36.09,81011.29,0.0,0.71715,0.00012,25.6481]
[1778642189782,36.09,81012.83,0.0,0.71734,0.00012,25.64006]
[1778642194817,36.09,81010.14,0.0,0.71703,0.00012,25.6498]
[1778642199852,36.09,81010.13,0.0,0.71704,0.00012,25.64958]
[1778642204887,36.09,81012.11,0.0,0.71729,0.00012,25.6393]
[1778642211936,36.09,81011.25,0.0,0.71719,0.00012,25.64336]
[1778642216971,36.08,81013.79,0.0,0.71751,0.00012,25.63032]
[1778642222006,36.08,81014.51,0.0,0.7176,0.00012,25.62651]
[1778642227041,36.08,81014.19,0.0,0.71756,0.00012,25.62799]
[1778642233084,36.08,81011.58,0.0,0.71725,0.00012,25.641]
[1778642238119,36.08,81012.25,0.0,0.71733,0.00012,25.63741]
[1778642245168,36.08,81012.16,0.0,0.71733,0.00012,25.63761]
[1778642250203,36.08,81008.71,0.0,0.71691,0.00012,25.65491]
[1778642255238,36.08,81008.89,0.0,0.71695,0.00012,25.6501]
[1778642260273,36.08,81009.71,0.0,0.71706,0.00012,25.64577]
[1778642265308,36.08,81006.09,0.0,0.71662,0.00012,25.66389]
[1778642270345,36.08,81002.84,0.0,0.71622,0.00012,25.68003]
[1778642275380,36.08,81000.39,0.0,0.7159,0.00012,25.69306]
[1778642280415,36.08,81000.07,0.0,0.71583,0.00012,25.69597]
[1778642280913,36.08,81000.07,0.0,0.71583,0.00012,25.69597]
[1778642284443,36.09,81007.39,0.0,0.71671,0.00012,25.66032]
[1778642289481,36.09,81004.4,0.0,0.71633,0.00012,25.67577]
[1778642292969,36.09,81003.83,0.0,0.71627,0.00012,25.67842]
[1778642298544,36.09,81006.21,0.0,0.71657,0.00012,25.66593]
[1778642303579,36.09,81005.76,0.0,0.71652,0.00012,25.66789]
[1778642308614,36.09,81004.16,0.0,0.71633,0.00012,25.67563]
[1778642313649,36.08,81005.0,0.0,0.71646,0.00012,25.6674]
[1778642318684,36.08,81005.85,0.0,0.71658,0.00012,25.66279]
[1778642323719,36.08,81006.67,0.0,0.71668,0.00012,25.65839]
[1778642328754,36.08,81005.73,0.0,0.71657,0.00012,25.66289]
[1778642333789,36.08,81006.75,0.0,0.71671,0.00012,25.65747]
[1778642336810,36.08,81012.01,0.0,0.71736,0.00012,25.63068]
[1778642341845,36.08,81011.21,0.0,0.71726,0.00012,25.63463]
[1778642346880,36.08,81011.17,0.0,0.71726,0.00012,25.63469]
[1778642351915,36.08,81011.58,0.0,0.71731,0.00012,25.63247]
[1778642356950,36.08,81012.84,0.0,0.71747,0.00012,25.62594]
[1778642361985,36.08,81011.96,0.0,0.71737,0.00012,25.63028]
[1778642367020,36.08,81012.83,0.0,0.71748,0.00012,25.62574]
[1778642372055,36.07,81013.27,0.0,0.71756,0.00012,25.61974]
[1778642377090,36.07,81014.14,0.0,0.71767,0.00012,25.61522]
[1778642382125,36.07,81016.95,0.0,0.71801,0.00012,25.60087]
[1778642384139,36.07,81013.01,0.0,0.71753,0.00012,25.62088]
[1778642389174,36.07,81011.76,0.0,0.71738,0.00012,25.62708]
[1778642392867,36.07,81011.74,0.0,0.71737,0.00012,25.62715]
[1778642393204,36.07,80993.85,0.0,0.71516,0.00012,25.71746]
[1778642393797,36.07,80993.85,0.0,0.71516,0.00012,25.71746]
[1778642394004,36.07,80993.85,0.0,0.71516,0.00012,25.71746]
[1778642394011,36.07,80993.85,0.0,0.71516,0.00012,25.71746]
[1778642394101,36.07,80993.85,0.0,0.71516,0.00012,25.71746]
[1778642394177,36.07,80993.85,0.0,0.71516,0.00012,25.71746]
[1778642394211,36.07,80972.38,0.0,0.71248,0.00012,25.82516]
[1778642394880,36.07,80972.38,0.0,0.71248,0.00012,25.82516]
[1778642395218,36.07,80970.65,0.0,0.71226,0.00012,25.83388]
[1778642397232,36.08,80978.51,0.0,0.71324,0.00012,25.79494]
[1778642400064,36.08,80979.31,0.0,0.71333,0.00012,25.79123]
[1778642400123,36.08,80979.31,0.0,0.71333,0.00012,25.79123]
[1778642400174,36.08,80979.31,0.0,0.71333,0.00012,25.79123]
[1778642401638,36.08,80979.58,0.0,0.71336,0.00012,25.79003]
[1778642401691,36.08,80979.58,0.0,0.71336,0.00012,25.79003]
[1778642403274,36.08,80987.77,0.0,0.71437,0.00012,25.74949]
[1778642407550,36.08,80992.91,0.0,0.71499,0.00012,25.72429]
[1778642407597,36.08,80992.91,0.0,0.71499,0.00012,25.72429]
[1778642407647,36.08,80992.91,0.0,0.71499,0.00012,25.72429]
[1778642410386,36.08,80998.03,0.0,0.71563,0.00012,25.69849]
[1778642410434,36.08,80998.03,0.0,0.71563,0.00012,25.69849]
[1778642410466,36.08,80998.03,0.0,0.71563,0.00012,25.69849]
[1778642410567,36.08,80997.34,0.0,0.71555,0.00012,25.70187]
[1778642410962,36.08,80997.34,0.0,0.71555,0.00012,25.70187]
[1778642416732,36.08,80997.99,0.0,0.71564,0.00012,25.69806]
[1778642416782,36.08,80998.27,0.0,0.71568,0.00012,25.69645]
[1778642416837,36.08,80998.27,0.0,0.71568,0.00012,25.69645]
[1778642416929,36.08,80998.27,0.0,0.71568,0.00012,25.69645]
[1778642416982,36.08,80998.27,0.0,0.71568,0.00012,25.69645]
[1778642417051,36.08,80998.27,0.0,0.71568,0.00012,25.69645]
[1778642417372,36.08,80998.67,0.0,0.71573,0.00012,25.69443]
[1778642422305,36.08,81001.79,0.0,0.71612,0.00012,25.6783]
[1778642422354,36.08,81001.79,0.0,0.71612,0.00012,25.6783]
[1778642422404,36.08,81001.79,0.0,0.71612,0.00012,25.6783]
[1778642422415,36.08,81001.79,0.0,0.71612,0.00012,25.6783]
[1778642422464,36.08,81001.79,0.0,0.71612,0.00012,25.6783]
[1778642422469,36.08,81001.79,0.0,0.71612,0.00012,25.6783]
[1778642422505,36.08,81003.32,0.0,0.71632,0.00012,25.67049]
[1778642428449,36.07,81007.52,0.0,0.71685,0.00012,25.64883]
[1778642429212,36.07,81007.52,0.0,0.71685,0.00012,25.64883]
[1778642429232,36.07,81007.52,0.0,0.71685,0.00012,25.64883]
[1778642429263,36.07,81007.52,0.0,0.71685,0.00012,25.64883]
[1778642434491,36.07,81007.45,0.0,0.71687,0.00012,25.64514]
[1778642439745,36.07,81007.39,0.0,0.71686,0.00012,25.64517]
[1778642439798,36.07,81007.39,0.0,0.71686,0.00012,25.64517]
[1778642439850,36.07,81007.66,0.0,0.7169,0.00012,25.64373]
[1778642440667,36.07,81007.66,0.0,0.7169,0.00012,25.64373]
[1778642440714,36.07,81007.66,0.0,0.7169,0.00012,25.64373]
[1778642440749,36.07,81007.66,0.0,0.7169,0.00012,25.64373]
[1778642440768,36.07,81009.26,0.0,0.7171,0.00012,25.63548]
[1778642442121,36.07,81008.08,0.0,0.71696,0.00012,25.64139]
[1778642442177,36.07,81008.08,0.0,0.71696,0.00012,25.64139]
[1778642445973,36.07,81009.76,0.0,0.71717,0.00012,25.63269]
[1778642446027,36.07,81009.76,0.0,0.71717,0.00012,25.63269]
[1778642446047,36.07,81009.76,0.0,0.71717,0.00012,25.63269]
[1778642451616,36.07,81012.43,0.0,0.71751,0.00012,25.61885]
[1778642451948,36.07,81012.43,0.0,0.71751,0.00012,25.61885]
[1778642452008,36.07,81012.43,0.0,0.71751,0.00012,25.61885]
[1778642452464,36.07,81012.43,0.0,0.71751,0.00012,25.61885]
[1778642452476,36.07,81012.43,0.0,0.71751,0.00012,25.61885]
[1778642452516,36.07,81012.43,0.0,0.71751,0.00012,25.61885]
[1778642452623,36.07,81012.7,0.0,0.71754,0.00012,25.61742]
[1778642457658,36.07,81012.6,0.0,0.71753,0.00012,25.6178]
[1778642462693,36.07,81012.8,0.0,0.71756,0.00012,25.61668]
[1778642467728,36.07,81005.82,0.0,0.7167,0.00012,25.65192]
[1778642468571,36.07,81005.82,0.0,0.7167,0.00012,25.65192]
[1778642468644,36.07,81005.82,0.0,0.7167,0.00012,25.65192]
[1778642468713,36.07,81005.82,0.0,0.7167,0.00012,25.65192]
[1778642469533,36.07,81003.9,0.0,0.71646,0.00012,25.66159]
[1778642469556,36.07,81003.9,0.0,0.71646,0.00012,25.66159]
[1778642469649,36.07,81003.9,0.0,0.71646,0.00012,25.66159]
[1778642469742,36.07,81004.26,0.0,0.71651,0.00012,25.6597]
[1778642474524,36.06,81005.16,0.0,0.71662,0.00012,25.65492]
[1778642474618,36.06,81005.16,0.0,0.71662,0.00012,25.65492]
[1778642474672,36.06,81005.16,0.0,0.71662,0.00012,25.65492]
[1778642479813,36.06,81005.12,0.0,0.71663,0.00012,25.65481]
[1778642485855,36.06,81005.5,0.0,0.71668,0.00012,25.65258]
[1778642490890,36.06,81000.54,0.0,0.71607,0.00012,25.67736]
[1778642492636,36.06,81000.54,0.0,0.71607,0.00012,25.67736]
[1778642492643,36.06,81000.54,0.0,0.71607,0.00012,25.67736]
[1778642492708,36.06,81000.54,0.0,0.71607,0.00012,25.67736]
[1778642493739,36.06,81000.45,0.0,0.71608,0.00012,25.67402]
[1778642493793,36.06,81000.45,0.0,0.71608,0.00012,25.67402]
[1778642493840,36.06,81000.59,0.0,0.7161,0.00012,25.67324]
[1778642496932,36.06,81010.84,0.0,0.71738,0.00012,25.62111]
[1778642499171,36.06,81010.97,0.0,0.71739,0.00012,25.62043]
[1778642499178,36.06,81010.97,0.0,0.71739,0.00012,25.62043]
[1778642499223,36.06,81010.97,0.0,0.71739,0.00012,25.62043]
[1778642500046,36.06,81010.65,0.0,0.71736,0.00012,25.62203]
[1778642500131,36.06,81010.65,0.0,0.71736,0.00012,25.62203]
[1778642500187,36.06,81010.65,0.0,0.71736,0.00012,25.62203]
[1778642500288,36.06,81010.42,0.0,0.71733,0.00012,25.62318]
[1778642505995,36.06,81012.29,0.0,0.71756,0.00012,25.61356]
[1778642507963,36.06,81012.31,0.0,0.71756,0.00012,25.61344]
[1778642508017,36.06,81012.31,0.0,0.71756,0.00012,25.61344]
[1778642508097,36.06,81012.31,0.0,0.71756,0.00012,25.61344]
[1778642508288,36.06,81012.31,0.0,0.71756,0.00012,25.61344]
[1778642508296,36.06,81012.31,0.0,0.71756,0.00012,25.61344]
[1778642508305,36.06,81012.31,0.0,0.71756,0.00012,25.61344]
[1778642508316,36.06,81012.6,0.0,0.7176,0.00012,25.61195]
[1778642513439,36.06,81012.7,0.0,0.71761,0.00012,25.61139]
[1778642513490,36.06,81012.7,0.0,0.71761,0.00012,25.61139]
[1778642513591,36.06,81012.83,0.0,0.71763,0.00012,25.61071]
[1778642517241,36.06,81013.2,0.0,0.71768,0.00012,25.6088]
[1778642517294,36.06,81013.2,0.0,0.71768,0.00012,25.6088]
[1778642523114,36.06,81013.2,0.0,0.71768,0.00012,25.6087]
[1778642528149,36.06,81011.87,0.0,0.71752,0.00012,25.61538]
[1778642529061,36.06,81011.87,0.0,0.71752,0.00012,25.61538]
[1778642529071,36.06,81011.87,0.0,0.71752,0.00012,25.61538]
[1778642529113,36.06,81011.87,0.0,0.71752,0.00012,25.61538]
[1778642529339,36.06,81011.87,0.0,0.71752,0.00012,25.61538]
[1778642529430,36.06,81011.87,0.0,0.71752,0.00012,25.61538]
[1778642529482,36.06,81011.87,0.0,0.71752,0.00012,25.61538]
[1778642529575,36.06,81012.08,0.0,0.71754,0.00012,25.61429]
[1778642531170,36.06,81006.22,0.0,0.71682,0.00012,25.64396]
[1778642536205,36.05,81006.58,0.0,0.71687,0.00012,25.6419]
[1778642541240,36.05,81008.15,0.0,0.71707,0.00012,25.63373]
[1778642543968,36.05,81009.48,0.0,0.71724,0.00012,25.62691]
[1778642544022,36.05,81009.48,0.0,0.71724,0.00012,25.62691]
[1778642544025,36.05,81009.48,0.0,0.71724,0.00012,25.62691]
[1778642544077,36.05,81009.48,0.0,0.71724,0.00012,25.62691]
[1778642544249,36.05,81009.48,0.0,0.71724,0.00012,25.62691]
[1778642544261,36.05,81009.15,0.0,0.7172,0.00012,25.62856]
[1778642549296,36.05,81005.82,0.0,0.71679,0.00012,25.64523]
[1778642554331,36.05,81006.0,0.0,0.71684,0.00012,25.64043]
[1778642556771,36.05,81006.14,0.0,0.71685,0.00012,25.63968]
[1778642556881,36.05,81006.14,0.0,0.71685,0.00012,25.63968]
[1778642556903,36.05,81006.14,0.0,0.71685,0.00012,25.63968]
[1778642556914,36.05,81006.14,0.0,0.71685,0.00012,25.63968]
[1778642556898,36.05,81004.61,0.0,0.71667,0.00012,25.64734]
[1778642557783,36.05,81004.61,0.0,0.71667,0.00012,25.64734]
[1778642557835,36.05,81004.61,0.0,0.71667,0.00012,25.64734]
[1778642557822,36.05,81004.29,0.0,0.71663,0.00012,25.64891]
[1778642563394,36.05,81006.25,0.0,0.71688,0.00012,25.63873]
[1778642564861,36.05,81006.25,0.0,0.71688,0.00012,25.63873]
[1778642564915,36.05,81006.25,0.0,0.71688,0.00012,25.63873]
[1778642565196,36.05,81006.33,0.0,0.71689,0.00012,25.63824]
[1778642565257,36.05,81006.33,0.0,0.71689,0.00012,25.63824]
[1778642565408,36.05,81006.1,0.0,0.71686,0.00012,25.63941]
[1778642570445,36.05,81007.07,0.0,0.71698,0.00012,25.6343]
[1778642573764,36.05,81007.83,0.0,0.71708,0.00012,25.63037]
[1778642573856,36.05,81007.83,0.0,0.71708,0.00012,25.63037]
[1778642573905,36.05,81007.83,0.0,0.71708,0.00012,25.63037]
[1778642573925,36.05,81007.83,0.0,0.71708,0.00012,25.63037]
[1778642574016,36.05,81008.57,0.0,0.71717,0.00012,25.62655]
[1778642574080,36.05,81008.57,0.0,0.71717,0.00012,25.62655]
[1778642574473,36.05,81008.43,0.0,0.71716,0.00012,25.62726]
[1778642579508,36.05,81007.18,0.0,0.717,0.00012,25.63342]
[1778642580193,36.05,81007.18,0.0,0.717,0.00012,25.63342]
[1778642580249,36.05,81007.18,0.0,0.717,0.00012,25.63342]
[1778642580252,36.05,81007.18,0.0,0.717,0.00012,25.63342]
[1778642583395,36.04,81007.9,0.0,0.71712,0.00012,25.62873]
[1778642583399,36.04,81007.9,0.0,0.71712,0.00012,25.62873]
[1778642584249,36.04,81008.05,0.0,0.71714,0.00012,25.62765]
[1778642584408,36.04,81008.05,0.0,0.71714,0.00012,25.62765]
[1778642584413,36.04,81008.05,0.0,0.71714,0.00012,25.62765]
[1778642584544,36.04,81008.88,0.0,0.71725,0.00012,25.62314]
[1778642589578,36.03,81010.24,0.0,0.71745,0.00012,25.61515]
[1778642594613,36.03,81010.1,0.0,0.71745,0.00012,25.61512]
[1778642599648,36.03,81010.22,0.0,0.71748,0.00012,25.61377]
[1778642602346,36.03,81010.23,0.0,0.71748,0.00012,25.61358]
[1778642602388,36.03,81010.23,0.0,0.71748,0.00012,25.61358]
[1778642602397,36.03,81010.23,0.0,0.71748,0.00012,25.61358]
[1778642603136,36.03,81010.37,0.0,0.7175,0.00012,25.61286]
[1778642603342,36.03,81010.37,0.0,0.7175,0.00012,25.61286]
[1778642603404,36.03,81010.37,0.0,0.7175,0.00012,25.61286]
[1778642603441,36.03,81010.37,0.0,0.7175,0.00012,25.61286]
[1778642603676,36.03,81006.37,0.0,0.71701,0.00012,25.63316]
[1778642608591,36.03,81002.75,0.0,0.71656,0.00012,25.65136]
[1778642608748,36.03,81002.75,0.0,0.71656,0.00012,25.65136]
[1778642608922,36.03,81002.75,0.0,0.71656,0.00012,25.65136]
[1778642614753,36.02,81002.18,0.0,0.71652,0.00012,25.65022]
[1778642617254,36.02,81001.91,0.0,0.71649,0.00012,25.65148]
[1778642617306,36.02,81001.91,0.0,0.71649,0.00012,25.65148]
[1778642617307,36.02,81001.91,0.0,0.71649,0.00012,25.65148]
[1778642617688,36.02,81001.91,0.0,0.71649,0.00012,25.65148]
[1778642617741,36.02,81001.91,0.0,0.71649,0.00012,25.65148]
[1778642617790,36.02,81001.47,0.0,0.71643,0.00012,25.6536]
[1778642622809,36.02,81003.53,0.0,0.7167,0.00012,25.64286]
[1778642623890,36.02,81003.53,0.0,0.7167,0.00012,25.64286]
[1778642623948,36.02,81003.53,0.0,0.7167,0.00012,25.64286]
[1778642624202,36.02,81004.02,0.0,0.71676,0.00012,25.64033]
[1778642624228,36.02,81004.02,0.0,0.71676,0.00012,25.64033]
[1778642624293,36.02,81004.02,0.0,0.71676,0.00012,25.64033]
[1778642624823,36.02,81005.03,0.0,0.71689,0.00012,25.63516]
[1778642629633,36.02,81007.57,0.0,0.7172,0.00012,25.62213]
[1778642629686,36.02,81007.57,0.0,0.7172,0.00012,25.62213]
[1778642629823,36.02,81007.57,0.0,0.7172,0.00012,25.62213]
[1778642629966,36.02,81007.57,0.0,0.7172,0.00012,25.62213]
[1778642629971,36.02,81007.57,0.0,0.7172,0.00012,25.62213]
[1778642629858,36.02,81007.61,0.0,0.71721,0.00012,25.62191]
[1778642630865,36.02,81007.54,0.0,0.7172,0.00012,25.62224]
[1778642635900,36.02,81007.32,0.0,0.71718,0.00012,25.62325]
[1778642637318,36.02,81008.02,0.0,0.71726,0.00012,25.61967]
[1778642637365,36.02,81008.02,0.0,0.71726,0.00012,25.61967]
[1778642637412,36.02,81008.02,0.0,0.71726,0.00012,25.61967]
[1778642637416,36.02,81008.02,0.0,0.71726,0.00012,25.61967]
[1778642637463,36.02,81008.02,0.0,0.71726,0.00012,25.61967]
[1778642637914,36.02,81007.64,0.0,0.71722,0.00012,25.62159]
[1778642641699,36.02,81006.7,0.0,0.7171,0.00012,25.62629]
[1778642641756,36.02,81006.7,0.0,0.7171,0.00012,25.62629]
[1778642643554,36.02,81007.86,0.0,0.71725,0.00012,25.62035]
[1778642643598,36.02,81007.86,0.0,0.71725,0.00012,25.62035]
[1778642643605,36.02,81007.86,0.0,0.71725,0.00012,25.62035]
[1778642644964,36.02,81007.79,0.0,0.71724,0.00012,25.62067]
[1778642649889,36.02,81007.49,0.0,0.7172,0.00012,25.62212]
[1778642649941,36.02,81007.49,0.0,0.7172,0.00012,25.62212]
[1778642649993,36.02,81007.49,0.0,0.7172,0.00012,25.62212]
[1778642650005,36.02,81006.81,0.0,0.71712,0.00012,25.62555]
[1778642653988,36.02,81002.71,0.0,0.71661,0.00012,25.64627]
[1778642654018,36.02,81002.71,0.0,0.71661,0.00012,25.64627]
[1778642654099,36.02,81002.71,0.0,0.71661,0.00012,25.64627]
[1778642654951,36.02,81002.71,0.0,0.71661,0.00012,25.64627]
[1778642654991,36.02,81003.28,0.0,0.71669,0.00012,25.64326]
[1778642655028,36.02,81003.28,0.0,0.71669,0.00012,25.64326]
[1778642660071,36.02,81002.59,0.0,0.71661,0.00012,25.64654]
[1778642661201,36.02,81002.59,0.0,0.71661,0.00012,25.64654]
[1778642661254,36.02,81002.59,0.0,0.71661,0.00012,25.64654]
[1778642661302,36.02,81002.93,0.0,0.71665,0.00012,25.64477]
[1778642664441,36.02,81002.97,0.0,0.71665,0.00012,25.64453]
[1778642664494,36.02,81002.97,0.0,0.71665,0.00012,25.64453]
[1778642664542,36.02,81002.61,0.0,0.71661,0.00012,25.64628]
[1778642670141,36.02,81002.46,0.0,0.7166,0.00012,25.64681]
[1778642675176,36.01,81002.74,0.0,0.71666,0.00012,25.64156]
[1778642680211,36.01,81002.89,0.0,0.71668,0.00012,25.64063]
[1778642687004,36.01,81002.89,0.0,0.71668,0.00012,25.64063]
[1778642686255,36.01,81005.09,0.0,0.71696,0.00012,25.62928]
[1778642687063,36.01,81005.09,0.0,0.71696,0.00012,25.62928]
[1778642687070,36.01,81005.09,0.0,0.71696,0.00012,25.62928]
[1778642687165,36.01,81005.09,0.0,0.71696,0.00012,25.62928]
[1778642687216,36.01,81005.09,0.0,0.71696,0.00012,25.62928]
[1778642687381,36.01,81005.09,0.0,0.71696,0.00012,25.62928]
[1778642687391,36.01,81008.84,0.0,0.71742,0.00012,25.61021]
[1778642689274,36.01,81011.01,0.0,0.71769,0.00012,25.59918]
[1778642694465,36.01,81011.08,0.0,0.7177,0.00012,25.5989]
[1778642694518,36.01,81011.08,0.0,0.7177,0.00012,25.5989]
[1778642694710,36.01,81011.08,0.0,0.7177,0.00012,25.5989]
[1778642694761,36.01,81011.08,0.0,0.7177,0.00012,25.5989]
[1778642694866,36.01,81011.08,0.0,0.7177,0.00012,25.5989]
[1778642694967,36.01,81011.86,0.0,0.71779,0.00012,25.59497]
[1778642697833,36.01,81011.15,0.0,0.71771,0.00012,25.59861]
[1778642697853,36.01,81011.15,0.0,0.71771,0.00012,25.59861]
[1778642697893,36.01,81011.51,0.0,0.71775,0.00012,25.59682]
[1778642703372,36.01,81011.03,0.0,0.71769,0.00012,25.59939]
[1778642709416,36.01,81011.17,0.0,0.7177,0.00012,25.59884]
[1778642713423,36.01,81011.21,0.0,0.7177,0.00012,25.59869]
[1778642713466,36.01,81011.21,0.0,0.7177,0.00012,25.59869]
[1778642713469,36.01,81011.21,0.0,0.7177,0.00012,25.59869]
[1778642713476,36.02,81011.21,0.0,0.7177,0.00012,25.59876]
[1778642714194,36.02,81011.21,0.0,0.7177,0.00012,25.59876]
[1778642714379,36.02,81011.21,0.0,0.7177,0.00012,25.59876]
[1778642714383,36.02,81011.21,0.0,0.7177,0.00012,25.59876]
[1778642714451,36.02,81020.51,0.0,0.71885,0.00012,25.55136]
[1778642715458,36.02,81027.29,0.0,0.71969,0.00012,25.51673]
[1778642716465,36.02,81030.85,0.0,0.72012,0.00012,25.49858]
[1778642720111,36.02,81031.29,0.0,0.72017,0.00012,25.49673]
[1778642720221,36.02,81031.29,0.0,0.72017,0.00012,25.49673]
[1778642720265,36.02,81031.29,0.0,0.72017,0.00012,25.49673]
[1778642720654,36.02,81031.32,0.0,0.72017,0.00012,25.49671]
[1778642726535,36.02,81031.7,0.0,0.7202,0.00012,25.49558]
[1778642731570,36.03,81030.68,0.0,0.72008,0.00012,25.49781]
[1778642732917,36.03,81030.68,0.0,0.72008,0.00012,25.49781]
[1778642738623,36.03,81029.21,0.0,0.71988,0.00012,25.5062]
[1778642743658,36.03,81029.78,0.0,0.71993,0.00012,25.50388]
[1778642748693,36.03,81030.45,0.0,0.72,0.00012,25.50104]
[1778642755742,36.04,81032.17,0.0,0.7202,0.00012,25.49307]
[1778642757983,36.04,81031.41,0.0,0.7201,0.00012,25.4971]
[1778642758763,36.04,81038.71,0.0,0.72099,0.00012,25.45985]
[1778642763798,36.04,81038.78,0.0,0.72098,0.00012,25.4603]
[1778642767826,36.05,81042.68,0.0,0.72145,0.00012,25.44089]
[1778642772862,36.05,81042.82,0.0,0.72144,0.00012,25.44113]
[1778642779911,36.05,81044.14,0.0,0.72158,0.00012,25.43533]
[1778642781925,36.06,81049.49,0.0,0.72224,0.00012,25.40776]
[1778642782932,36.06,81054.67,0.0,0.72287,0.00012,25.38098]
[1778642786960,36.06,81059.03,0.0,0.7234,0.00012,25.35868]
[1778642787967,36.06,81063.23,0.0,0.72391,0.00012,25.33695]
[1778642793002,36.06,81062.12,0.0,0.72378,0.00012,25.33977]
[1778642800051,36.07,81063.52,0.0,0.72393,0.00012,25.33368]
[1778642801955,36.07,81063.12,0.0,0.72387,0.00012,25.33606]
[1778642807102,36.07,81065.57,0.0,0.72413,0.00012,25.32508]
[1778642810123,36.08,81068.4,0.0,0.72447,0.00012,25.31088]
[1778642811130,36.08,81071.68,0.0,0.72487,0.00012,25.29373]
[1778642816165,36.07,81069.59,0.0,0.72462,0.00012,25.30441]
[1778642818183,36.07,81066.1,0.0,0.72419,0.00012,25.32246]
[1778642822893,36.07,81069.04,0.0,0.72456,0.00012,25.30688]
[1778642828263,36.07,81068.56,0.0,0.72451,0.00012,25.30901]
[1778642833298,36.07,81068.52,0.0,0.72451,0.00012,25.30891]
[1778642838333,36.07,81068.03,0.0,0.72446,0.00012,25.31112]
[1778642843368,36.07,81068.14,0.0,0.72448,0.00012,25.31021]
[1778642844375,36.07,81065.27,0.0,0.72413,0.00012,25.32508]
[1778642845382,36.07,81057.17,0.0,0.72313,0.00012,25.36742]
[1778642846389,36.07,81053.23,0.0,0.72264,0.00012,25.38807]
[1778642851424,36.07,81053.2,0.0,0.72264,0.00012,25.38561]
[1778642855452,36.08,81057.63,0.0,0.72316,0.00012,25.36336]
[1778642857466,36.08,81060.96,0.0,0.72357,0.00012,25.34625]
[1778642862501,36.08,81062.07,0.0,0.72369,0.00012,25.34096]
[1778642867536,36.08,81062.7,0.0,0.72376,0.00012,25.33817]
[1778642873578,36.09,81060.65,0.0,0.72348,0.00012,25.35016]
[1778642878614,36.09,81060.08,0.0,0.72338,0.00012,25.35432]
[1778642884656,36.1,81058.91,0.0,0.72321,0.00012,25.36178]
[1778642889692,36.1,81058.19,0.0,0.7231,0.00012,25.3666]
[1778642894727,36.11,81060.66,0.0,0.72337,0.00012,25.3549]
[1778642896741,36.11,81065.09,0.0,0.7239,0.00012,25.33239]
[1778642901776,36.11,81069.11,0.0,0.7244,0.00012,25.31134]
[1778642906811,36.11,81069.0,0.0,0.72439,0.00012,25.31148]
[1778642911846,36.11,81070.07,0.0,0.72456,0.00012,25.30182]
[1778642916881,36.1,81070.29,0.0,0.72459,0.00012,25.3003]
[1778642921916,36.1,81070.23,0.0,0.72459,0.00012,25.30028]
[1778642926951,36.1,81071.2,0.0,0.72472,0.00012,25.29492]
[1778642932993,36.1,81069.34,0.0,0.7245,0.00012,25.30425]
[1778642938032,36.1,81070.97,0.0,0.7247,0.00012,25.29545]
[1778642943068,36.1,81071.7,0.0,0.7248,0.00012,25.29135]
[1778642945081,36.1,81075.84,0.0,0.72531,0.00012,25.26965]
[1778642950116,36.1,81078.45,0.0,0.72563,0.00012,25.25584]
[1778642951123,36.1,81081.43,0.0,0.72599,0.00012,25.24022]
[1778642956158,36.1,81081.48,0.0,0.726,0.00012,25.2399]
[1778642958172,36.1,81084.63,0.0,0.72638,0.00012,25.22338]
[1778642963207,36.1,81085.54,0.0,0.72649,0.00012,25.21862]
[1778642969249,36.1,81078.92,0.0,0.72569,0.00012,25.25325]
[1778642976298,36.09,81077.07,0.0,0.72549,0.00012,25.25895]
[1778642981333,36.09,81076.93,0.0,0.72548,0.00012,25.25948]
[1778642986368,36.09,81077.15,0.0,0.72551,0.00012,25.25813]
[1778642991403,36.09,81076.19,0.0,0.72539,0.00012,25.26296]
[1778642996438,36.09,81076.3,0.0,0.72541,0.00012,25.26218]
[1778642999459,36.09,81079.91,0.0,0.72585,0.00012,25.24321]
[1778643004494,36.09,81080.52,0.0,0.72593,0.00012,25.23993]
[1778643009531,36.09,81079.24,0.0,0.72578,0.00012,25.24652]
[1778643014567,36.09,81077.97,0.0,0.72563,0.00012,25.25301]
[1778643019602,36.09,81078.08,0.0,0.72564,0.00012,25.25228]
[1778643025644,36.09,81077.0,0.0,0.72552,0.00012,25.25772]
[1778643030679,36.09,81079.26,0.0,0.72579,0.00012,25.24573]
[1778643034707,36.09,81082.14,0.0,0.72617,0.00012,25.22688]
[1778643036721,36.09,81084.95,0.0,0.72651,0.00012,25.21214]
[1778643040749,36.09,81082.19,0.0,0.72618,0.00012,25.22659]
[1778643045784,36.09,81082.15,0.0,0.72617,0.00012,25.22672]
[1778643051827,36.09,81082.75,0.0,0.72625,0.00012,25.22345]
[1778643056862,36.09,81082.77,0.0,0.72625,0.00012,25.22324]
[1778643061898,36.08,81083.54,0.0,0.72635,0.00012,25.2191]
[1778643066934,36.08,81084.83,0.0,0.72651,0.00012,25.21227]
[1778643071969,36.08,81084.97,0.0,0.72653,0.00012,25.21149]
[1778643077276,36.08,81084.82,0.0,0.72651,0.00012,25.21224]
[1778643081032,36.08,81079.79,0.0,0.7259,0.00012,25.23848]
[1778643083047,36.08,81074.73,0.0,0.72528,0.00012,25.26486]
[1778643088082,36.08,81076.24,0.0,0.72547,0.00012,25.25668]
[1778643094124,36.08,81076.62,0.0,0.72555,0.00012,25.2507]
[1778643099159,36.08,81075.86,0.0,0.72546,0.00012,25.25443]
[1778643104196,36.08,81077.03,0.0,0.72561,0.00012,25.24806]
[1778643109231,36.08,81077.55,0.0,0.72568,0.00012,25.24512]
[1778643114266,36.08,81077.16,0.0,0.72563,0.00012,25.24694]
[1778643121317,36.08,81076.42,0.0,0.72555,0.00012,25.25046]
[1778643126352,36.07,81075.87,0.0,0.72549,0.00012,25.25313]
[1778643127359,36.07,81071.03,0.0,0.7249,0.00012,25.27835]
[1778643128366,36.07,81066.86,0.0,0.72439,0.00012,25.3]
[1778643133401,36.07,81067.55,0.0,0.72448,0.00012,25.29595]
[1778643139445,36.07,81069.33,0.0,0.72471,0.00012,25.28618]
[1778643144480,36.07,81068.92,0.0,0.72467,0.00012,25.28792]
[1778643149515,36.07,81069.6,0.0,0.72476,0.00012,25.28401]
[1778643154550,36.07,81069.84,0.0,0.72482,0.00012,25.27872]
[1778643159586,36.06,81071.51,0.0,0.72503,0.00012,25.26966]
[1778643162606,36.06,81074.49,0.0,0.7254,0.00012,25.25393]
[1778643167641,36.06,81074.94,0.0,0.72546,0.00012,25.25137]
[1778643172676,36.06,81072.78,0.0,0.7252,0.00012,25.26243]
[1778643177711,36.06,81074.02,0.0,0.72536,0.00012,25.25572]
[1778643183753,36.06,81074.27,0.0,0.72539,0.00012,25.25416]
[1778643188789,36.06,81074.74,0.0,0.72546,0.00012,25.25149]
[1778643192818,36.06,81079.89,0.0,0.72609,0.00012,25.22441]
[1778643193825,36.06,81084.23,0.0,0.72662,0.00012,25.20164]
[1778643194832,36.06,81086.96,0.0,0.72695,0.00012,25.18731]
[1778643196513,36.06,81086.96,0.0,0.72695,0.00012,25.18731]
[1778643196540,36.06,81086.96,0.0,0.72695,0.00012,25.18731]
[1778643196591,36.06,81089.27,0.0,0.72723,0.00012,25.17523]
[1778643197402,36.06,81089.27,0.0,0.72723,0.00012,25.17523]
[1778643197537,36.06,81089.27,0.0,0.72723,0.00012,25.17523]
[1778643197588,36.06,81089.27,0.0,0.72723,0.00012,25.17523]
[1778643197580,36.06,81058.33,0.0,0.72344,0.00012,25.33717]
[1778643198860,36.06,81065.63,0.0,0.72433,0.00012,25.29947]
[1778643201881,36.06,81057.46,0.0,0.72331,0.00012,25.34279]
[1778643203465,36.06,81057.46,0.0,0.72331,0.00012,25.34279]
[1778643203519,36.06,81057.46,0.0,0.72331,0.00012,25.34279]
[1778643203594,36.06,81057.46,0.0,0.72331,0.00012,25.34279]
[1778643203510,36.07,81057.29,0.0,0.72328,0.00012,25.34415]
[1778643203646,36.07,81057.29,0.0,0.72328,0.00012,25.34415]
[1778643203697,36.07,81057.29,0.0,0.72328,0.00012,25.34415]
[1778643203895,36.07,81060.7,0.0,0.7237,0.00012,25.32645]
[1778643208930,36.07,81063.02,0.0,0.72395,0.00012,25.31574]
[1778643213599,36.08,81066.58,0.0,0.72439,0.00012,25.29457]
[1778643214491,36.08,81069.74,0.0,0.72477,0.00012,25.27805]
[1778643217917,36.08,81068.88,0.0,0.72467,0.00012,25.28242]
[1778643217923,36.08,81068.88,0.0,0.72467,0.00012,25.28242]
[1778643217968,36.08,81068.88,0.0,0.72467,0.00012,25.28242]
[1778643217993,36.08,81068.96,0.0,0.72468,0.00012,25.28194]
[1778643223028,36.07,81075.03,0.0,0.72543,0.00012,25.24998]
[1778643225084,36.07,81077.49,0.0,0.72573,0.00012,25.2371]
[1778643225104,36.07,81077.49,0.0,0.72573,0.00012,25.2371]
[1778643225152,36.07,81077.49,0.0,0.72573,0.00012,25.2371]
[1778643225182,36.07,81077.67,0.0,0.72575,0.00012,25.23615]
[1778643230786,36.07,81079.56,0.0,0.72598,0.00012,25.22621]
[1778643230861,36.07,81079.56,0.0,0.72598,0.00012,25.22621]
[1778643231094,36.07,81079.56,0.0,0.72598,0.00012,25.22621]
[1778643231195,36.07,81080.99,0.0,0.72616,0.00012,25.21872]
[1778643237126,36.07,81079.01,0.0,0.72592,0.00012,25.22909]
[1778643242161,36.07,81079.59,0.0,0.72599,0.00012,25.22603]
[1778643244671,36.07,81078.93,0.0,0.72591,0.00012,25.22949]
[1778643244723,36.07,81078.93,0.0,0.72591,0.00012,25.22949]
[1778643244937,36.07,81078.93,0.0,0.72591,0.00012,25.22949]
[1778643245182,36.07,81079.09,0.0,0.72593,0.00012,25.22864]
[1778643250217,36.07,81079.98,0.0,0.72604,0.00012,25.22396]
[1778643252160,36.07,81081.85,0.0,0.72626,0.00012,25.21416]
[1778643252217,36.07,81081.85,0.0,0.72626,0.00012,25.21416]
[1778643252219,36.07,81081.85,0.0,0.72626,0.00012,25.21416]
[1778643252231,36.07,81081.37,0.0,0.72621,0.00012,25.21669]
[1778643254245,36.07,81085.22,0.0,0.72667,0.00012,25.19652]
[1778643259280,36.07,81086.15,0.0,0.72678,0.00012,25.19179]
[1778643264315,36.07,81085.13,0.0,0.72666,0.00012,25.19731]
[1778643264742,36.07,81085.13,0.0,0.72666,0.00012,25.19731]
[1778643264883,36.07,81085.13,0.0,0.72666,0.00012,25.19731]
[1778643264932,36.07,81085.13,0.0,0.72666,0.00012,25.19731]
[1778643265322,36.07,81085.14,0.0,0.72666,0.00012,25.19729]
[1778643270357,36.08,81084.34,0.0,0.72656,0.00012,25.20163]
[1778643274513,36.08,81083.51,0.0,0.72647,0.00012,25.20237]
[1778643274566,36.08,81083.51,0.0,0.72647,0.00012,25.20237]
[1778643274614,36.08,81083.1,0.0,0.72642,0.00012,25.20456]
[1778643280427,36.08,81082.55,0.0,0.72635,0.00012,25.20754]
[1778643284455,36.08,81079.29,0.0,0.72596,0.00012,25.22468]
[1778643285529,36.08,81079.29,0.0,0.72596,0.00012,25.22468]
[1778643285582,36.08,81079.29,0.0,0.72596,0.00012,25.22468]
[1778643285587,36.08,81079.29,0.0,0.72596,0.00012,25.22468]
[1778643285623,36.08,81079.19,0.0,0.72594,0.00012,25.2252]
[1778643291504,36.08,81079.37,0.0,0.72597,0.00012,25.2242]
[1778643294060,36.08,81080.56,0.0,0.72611,0.00012,25.21796]
[1778643294089,36.08,81080.56,0.0,0.72611,0.00012,25.21796]
[1778643294111,36.08,81080.56,0.0,0.72611,0.00012,25.21796]
[1778643294667,36.08,81080.56,0.0,0.72611,0.00012,25.21796]
[1778643294525,36.08,81080.67,0.0,0.72613,0.00012,25.21738]
[1778643294731,36.08,81080.67,0.0,0.72613,0.00012,25.21738]
[1778643295532,36.08,81080.27,0.0,0.72608,0.00012,25.21947]
[1778643300535,36.08,81081.28,0.0,0.7262,0.00012,25.21418]
[1778643300587,36.08,81081.28,0.0,0.7262,0.00012,25.21418]
[1778643300636,36.08,81081.2,0.0,0.72619,0.00012,25.2146]
[1778643302588,36.08,81084.57,0.0,0.7266,0.00012,25.19695]
[1778643306626,36.08,81086.37,0.0,0.72682,0.00012,25.18758]
[1778643306680,36.08,81086.37,0.0,0.72682,0.00012,25.18758]
[1778643306727,36.08,81085.76,0.0,0.72674,0.00012,25.19081]
[1778643312658,36.08,81086.19,0.0,0.72679,0.00012,25.18873]
[1778643317693,36.08,81086.48,0.0,0.72682,0.00012,25.18736]
[1778643323996,36.08,81086.78,0.0,0.72686,0.00012,25.18588]
[1778643325365,36.08,81086.78,0.0,0.72686,0.00012,25.18598]
[1778643325417,36.08,81086.78,0.0,0.72686,0.00012,25.18598]
[1778643325466,36.08,81086.78,0.0,0.72685,0.00012,25.18601]
[1778643330784,36.08,81085.96,0.0,0.72675,0.00012,25.19052]
[1778643333408,36.08,81084.24,0.0,0.72656,0.00012,25.19588]
[1778643333412,36.08,81084.24,0.0,0.72656,0.00012,25.19588]
[1778643333574,36.08,81084.24,0.0,0.72656,0.00012,25.19588]
[1778643333623,36.08,81082.26,0.0,0.72632,0.00012,25.20629]
[1778643334812,36.08,81075.14,0.0,0.72545,0.00012,25.24355]
[1778643338830,36.08,81074.09,0.0,0.72533,0.00012,25.24894]
[1778643338882,36.08,81074.09,0.0,0.72533,0.00012,25.24894]
[1778643338982,36.08,81073.98,0.0,0.72531,0.00012,25.24948]
[1778643344882,36.08,81074.38,0.0,0.72537,0.00012,25.24717]
[1778643349917,36.08,81074.0,0.0,0.72532,0.00012,25.24896]
[1778643353207,36.08,81074.0,0.0,0.72532,0.00012,25.24896]
[1778643356108,36.08,81073.8,0.0,0.7253,0.00012,25.24981]
[1778643356157,36.08,81073.8,0.0,0.7253,0.00012,25.24981]
[1778643356288,36.08,81073.8,0.0,0.7253,0.00012,25.24981]
[1778643356389,36.08,81078.27,0.0,0.72585,0.00012,25.2264]
[1778643356966,36.08,81085.77,0.0,0.72676,0.00012,25.18708]
[1778643359813,36.08,81087.15,0.0,0.72693,0.00012,25.17989]
[1778643359864,36.08,81087.15,0.0,0.72693,0.00012,25.17989]
[1778643359987,36.08,81086.79,0.0,0.72689,0.00012,25.18182]
[1778643365022,36.08,81087.31,0.0,0.72695,0.00012,25.17926]
[1778643370057,36.08,81087.27,0.0,0.72694,0.00012,25.17966]
[1778643375278,36.08,81087.2,0.0,0.72693,0.00012,25.18014]
[1778643377813,36.08,81088.12,0.0,0.72703,0.00012,25.17546]
[1778643377866,36.08,81088.12,0.0,0.72703,0.00012,25.17546]
[1778643377948,36.08,81088.12,0.0,0.72703,0.00012,25.17551]
[1778643392211,36.08,81088.22,0.0,0.72705,0.00012,25.17196]
[1778643395025,36.08,81088.07,0.0,0.72703,0.00012,25.17285]
[1778643395078,36.08,81088.07,0.0,0.72703,0.00012,25.17285]
[1778643395126,36.08,81088.07,0.0,0.72703,0.00012,25.1729]
[1778643396241,36.08,81100.38,0.0,0.72852,0.00012,25.10812]
[1778643397248,36.08,81112.81,0.0,0.73003,0.00012,25.04244]
[1778643398255,36.08,81114.03,0.0,0.73017,0.00012,25.03615]
[1778643400366,36.09,81114.41,0.0,0.73021,0.00012,25.03434]
[1778643400393,36.09,81114.41,0.0,0.73021,0.00012,25.03434]
[1778643400418,36.09,81114.41,0.0,0.73021,0.00012,25.03434]
[1778643400467,36.09,81115.15,0.0,0.7303,0.00012,25.03061]
[1778643403290,36.09,81111.33,0.0,0.72982,0.00012,25.0515]
[1778643404297,36.09,81108.29,0.0,0.72945,0.00012,25.06779]
[1778643407158,36.09,81109.15,0.0,0.72955,0.00012,25.06357]
[1778643407206,36.09,81109.15,0.0,0.72955,0.00012,25.06357]
[1778643407210,36.09,81109.15,0.0,0.72955,0.00012,25.06357]
[1778643407259,36.09,81109.15,0.0,0.72954,0.00012,25.06374]
[1778643412354,36.1,81108.93,0.0,0.7295,0.00012,25.06571]
[1778643415091,36.1,81107.8,0.0,0.72936,0.00012,25.07202]
[1778643415096,36.1,81107.8,0.0,0.72936,0.00012,25.07202]
[1778643415143,36.1,81107.8,0.0,0.72936,0.00012,25.07202]
[1778643415375,36.1,81108.09,0.0,0.72939,0.00012,25.07064]
[1778643417389,36.1,81102.79,0.0,0.72874,0.00012,25.09897]
[1778643422427,36.1,81093.21,0.0,0.72756,0.00012,25.15002]
[1778643423431,36.1,81085.82,0.0,0.72666,0.00012,25.1889]
[1778643424884,36.1,81083.83,0.0,0.72642,0.00012,25.19935]
[1778643424938,36.1,81083.83,0.0,0.72642,0.00012,25.19935]
[1778643425327,36.1,81083.83,0.0,0.72642,0.00012,25.19935]
[1778643425445,36.1,81083.87,0.0,0.72643,0.00012,25.19915]
[1778643428330,36.1,81086.59,0.0,0.72676,0.00012,25.18493]
[1778643428382,36.1,81086.59,0.0,0.72676,0.00012,25.18493]
[1778643428469,36.1,81089.05,0.0,0.72706,0.00012,25.17205]
[1778643433504,36.1,81086.51,0.0,0.72674,0.00012,25.18561]
[1778643438541,36.1,81086.8,0.0,0.72677,0.00012,25.18425]
[1778643443577,36.1,81087.1,0.0,0.72681,0.00012,25.18285]
[1778643448612,36.1,81087.97,0.0,0.72691,0.00012,25.17848]
[1778643453647,36.11,81088.86,0.0,0.72703,0.00012,25.17032]
[1778643456668,36.11,81092.1,0.0,0.72742,0.00012,25.15351]
[1778643458623,36.11,81092.27,0.0,0.72744,0.00012,25.15268]
[1778643458675,36.11,81092.27,0.0,0.72744,0.00012,25.15268]
[1778643458682,36.11,81092.28,0.0,0.72744,0.00012,25.1527]
[1778643463333,36.11,81093.2,0.0,0.72755,0.00012,25.14812]
[1778643463429,36.11,81093.2,0.0,0.72755,0.00012,25.14812]
[1778643463514,36.11,81093.2,0.0,0.72755,0.00012,25.14812]
[1778643463717,36.11,81094.78,0.0,0.72774,0.00012,25.13988]
[1778643465731,36.11,81098.0,0.0,0.72812,0.00012,25.12309]
[1778643468752,36.11,81101.34,0.0,0.72852,0.00012,25.10577]
[1778643469289,36.11,81101.34,0.0,0.72852,0.00012,25.10577]
[1778643469368,36.11,81101.34,0.0,0.72852,0.00012,25.10577]
[1778643469759,36.11,81101.83,0.0,0.72858,0.00012,25.1033]
[1778643476808,36.11,81102.84,0.0,0.72868,0.00012,25.09881]
[1778643479694,36.11,81103.59,0.0,0.72877,0.00012,25.09509]
[1778643479789,36.11,81103.59,0.0,0.72877,0.00012,25.09509]
[1778643479863,36.11,81103.59,0.0,0.72877,0.00012,25.09509]
[1778643479829,36.12,81107.65,0.0,0.72926,0.00012,25.07376]
[1778643480614,36.12,81107.65,0.0,0.72926,0.00012,25.07376]
[1778643480666,36.12,81107.65,0.0,0.72926,0.00012,25.07376]
[1778643480836,36.12,81112.61,0.0,0.72986,0.00012,25.04764]
[1778643485872,36.12,81115.65,0.0,0.7302,0.00012,25.03243]
[1778643490588,36.12,81113.82,0.0,0.72997,0.00012,25.04286]
[1778643490641,36.12,81113.82,0.0,0.72997,0.00012,25.04286]
[1778643490907,36.12,81115.4,0.0,0.73015,0.00012,25.03466]
[1778643493928,36.13,81119.98,0.0,0.73069,0.00012,25.01092]
[1778643494012,36.13,81119.98,0.0,0.73069,0.00012,25.01092]
[1778643494935,36.13,81127.27,0.0,0.73157,0.00012,24.97234]
[1778643495942,36.13,81130.28,0.0,0.73193,0.00012,24.95655]
[1778643500979,36.13,81132.2,0.0,0.73213,0.00012,24.94767]
[1778643507021,36.13,81132.61,0.0,0.73219,0.00012,24.94507]
[1778643512056,36.13,81141.44,0.0,0.73328,0.00012,24.89348]
[1778643517091,36.13,81138.56,0.0,0.73295,0.00012,24.90852]
[1778643519105,36.13,81135.71,0.0,0.73261,0.00012,24.92355]
[1778643522126,36.12,81132.61,0.0,0.73224,0.00012,24.93975]
[1778643527161,36.12,81132.45,0.0,0.73224,0.00012,24.93993]
[1778643532196,36.12,81131.14,0.0,0.73209,0.00012,24.94655]
[1778643537231,36.13,81129.95,0.0,0.73192,0.00012,24.95423]
[1778643539245,36.13,81124.42,0.0,0.73124,0.00012,24.9842]
[1778643540298,36.13,81116.36,0.0,0.73026,0.00012,25.02725]
[1778643541279,36.13,81112.95,0.0,0.72985,0.00012,25.0455]
[1778643546314,36.13,81112.49,0.0,0.72977,0.00012,25.04873]
[1778643552356,36.14,81114.65,0.0,0.73001,0.00012,25.03824]
[1778643553363,36.14,81117.79,0.0,0.73039,0.00012,25.02176]
[1778643557392,36.14,81123.18,0.0,0.73102,0.00012,24.9939]
[1778643563434,36.15,81121.65,0.0,0.73081,0.00012,25.00326]
[1778643568469,36.15,81121.54,0.0,0.73078,0.00012,25.00482]
[1778643573504,36.15,81125.74,0.0,0.73128,0.00012,24.97976]
[1778643578539,36.16,81127.81,0.0,0.73151,0.00012,24.96988]
[1778643582567,36.16,81131.34,0.0,0.73191,0.00012,24.952]
[1778643584581,36.16,81126.46,0.0,0.73132,0.00012,24.97846]
[1778643590974,36.17,81124.36,0.0,0.73105,0.00012,24.99045]
[1778643602707,36.18,81125.35,0.0,0.7311,0.00012,24.98807]
[1778643607745,36.18,81125.08,0.0,0.73105,0.00012,24.99052]
[1778643613788,36.19,81125.79,0.0,0.73111,0.00012,24.98799]
[1778643618824,36.19,81126.0,0.0,0.73111,0.00012,24.9879]
[1778643623859,36.2,81125.6,0.0,0.73104,0.00012,24.99124]
[1778643628894,36.2,81126.0,0.0,0.73106,0.00012,24.99011]
[1778643633929,36.2,81125.96,0.0,0.73106,0.00012,24.98758]
[1778643638964,36.21,81126.28,0.0,0.73108,0.00012,24.98683]
[1778643645007,36.21,81126.54,0.0,0.73108,0.00012,24.98659]
[1778643650042,36.22,81130.62,0.0,0.73156,0.00012,24.96587]
[1778643655077,36.22,81132.66,0.0,0.73178,0.00012,24.95611]
[1778643660112,36.23,81133.39,0.0,0.73184,0.00012,24.95334]
[1778643661119,36.23,81138.12,0.0,0.7324,0.00012,24.92839]
[1778643662126,36.23,81141.53,0.0,0.73281,0.00012,24.91047]
[1778643663133,36.23,81144.76,0.0,0.73319,0.00012,24.89351]
[1778643667161,36.23,81147.55,0.0,0.7335,0.00012,24.8798]
[1778643672196,36.23,81160.15,0.0,0.73501,0.00012,24.81181]
[1778643674210,36.23,81161.93,0.0,0.73523,0.00012,24.8022]
[1778643677231,36.23,81158.73,0.0,0.73485,0.00012,24.8193]
[1778643682266,36.23,81158.8,0.0,0.73486,0.00012,24.81875]
[1778643688308,36.23,81158.45,0.0,0.73482,0.00012,24.82042]
[1778643690322,36.23,81149.92,0.0,0.7338,0.00012,24.86607]
[1778643691329,36.23,81139.48,0.0,0.73258,0.00012,24.91802]
[1778643692336,36.23,81135.49,0.0,0.7321,0.00012,24.93913]
[1778643694350,36.23,81138.56,0.0,0.73248,0.00012,24.92247]
[1778643699385,36.23,81139.46,0.0,0.73258,0.00012,24.91781]
[1778643702406,36.23,81143.85,0.0,0.73309,0.00012,24.89525]
[1778643706434,36.24,81146.88,0.0,0.73342,0.00012,24.88032]
[1778643711469,36.24,81147.49,0.0,0.73346,0.00012,24.87868]
[1778643716504,36.24,81146.0,0.0,0.73329,0.00012,24.88655]
[1778643719525,36.24,81141.67,0.0,0.73277,0.00012,24.90933]
[1778643720532,36.24,81138.59,0.0,0.73241,0.00012,24.92561]
[1778643725567,36.24,81138.83,0.0,0.73245,0.00012,24.92363]
[1778643730602,36.24,81135.43,0.0,0.73203,0.00012,24.94223]
[1778643733623,36.24,81140.09,0.0,0.73258,0.00012,24.91819]
[1778643734630,36.24,81145.0,0.0,0.73316,0.00012,24.89229]
[1778643735637,36.24,81148.89,0.0,0.73362,0.00012,24.87182]
[1778643740672,36.24,81152.19,0.0,0.73401,0.00012,24.85414]
[1778643742690,36.24,81155.61,0.0,0.73442,0.00012,24.83569]
[1778643747727,36.24,81156.48,0.0,0.73453,0.00012,24.83076]
[1778643751756,36.24,81162.54,0.0,0.73528,0.00012,24.7943]
[1778643756794,36.24,81162.27,0.0,0.73525,0.00012,24.79563]
[1778643761830,36.24,81165.92,0.0,0.73569,0.00012,24.7759]
[1778643766865,36.24,81165.3,0.0,0.73562,0.00012,24.77918]
[1778643770893,36.24,81168.03,0.0,0.73594,0.00012,24.76444]
[1778643771834,36.24,81168.03,0.0,0.73594,0.00012,24.76444]
[1778643772205,36.24,81172.18,0.0,0.73644,0.00012,24.74206]
[1778643779960,36.24,81172.12,0.0,0.73643,0.00012,24.7425]
[1778643786000,36.24,81173.34,0.0,0.73657,0.00012,24.73601]
[1778643789023,36.24,81179.84,0.0,0.73734,0.00012,24.70096]
[1778643794058,36.24,81179.81,0.0,0.73733,0.00012,24.70139]
[1778643799210,36.24,81179.5,0.0,0.73729,0.00012,24.70331]
[1778643806143,36.25,81183.41,0.0,0.73775,0.00012,24.68265]
[1778643811178,36.25,81182.76,0.0,0.73768,0.00012,24.68289]
[1778643816213,36.25,81184.03,0.0,0.73782,0.00012,24.67646]
[1778643821248,36.25,81185.89,0.0,0.73803,0.00012,24.66689]
[1778643826283,36.25,81185.8,0.0,0.73801,0.00012,24.6679]
[1778643831318,36.26,81183.07,0.0,0.73768,0.00012,24.6832]
[1778643836353,36.26,81183.26,0.0,0.73769,0.00012,24.68258]
[1778643840383,36.26,81180.54,0.0,0.73736,0.00012,24.69761]
[1778643845418,36.26,81178.65,0.0,0.73713,0.00012,24.70812]
[1778643848439,36.26,81174.97,0.0,0.73669,0.00012,24.72814]
[1778643853474,36.26,81171.21,0.0,0.73624,0.00012,24.74855]
[1778643858509,36.26,81172.85,0.0,0.73643,0.00012,24.7398]
[1778643863544,36.26,81172.43,0.0,0.73638,0.00012,24.7422]
[1778643868579,36.26,81172.37,0.0,0.73637,0.00012,24.74266]
[1778643873614,36.26,81177.14,0.0,0.73696,0.00012,24.71333]
[1778643874621,36.26,81180.3,0.0,0.73733,0.00012,24.69632]
[1778643879656,36.26,81180.12,0.0,0.7373,0.00012,24.69767]
[1778643883684,36.27,81182.88,0.0,0.73762,0.00012,24.68304]
[1778643890733,36.27,81184.76,0.0,0.73783,0.00012,24.67349]
[1778643895768,36.27,81181.91,0.0,0.73749,0.00012,24.68933]
[1778643901811,36.27,81184.15,0.0,0.73774,0.00012,24.67768]
[1778643904831,36.27,81187.61,0.0,0.73815,0.00012,24.65919]
[1778643909868,36.27,81187.36,0.0,0.73811,0.00012,24.66104]
[1778643914903,36.28,81185.98,0.0,0.73793,0.00012,24.66898]
[1778643919938,36.28,81186.16,0.0,0.73795,0.00012,24.66845]
[1778643924973,36.28,81185.45,0.0,0.73785,0.00012,24.67272]
[1778643930009,36.28,81185.36,0.0,0.73783,0.00012,24.67361]
[1778643935043,36.28,81184.5,0.0,0.73774,0.00012,24.67494]
[1778643942092,36.28,81184.57,0.0,0.73774,0.00012,24.67513]
[1778643947127,36.29,81184.41,0.0,0.73771,0.00012,24.67639]
[1778643952162,36.29,81183.7,0.0,0.73762,0.00012,24.68061]
[1778643957197,36.29,81183.76,0.0,0.73762,0.00012,24.68065]
[1778643962232,36.29,81184.15,0.0,0.73766,0.00012,24.67897]
[1778643967268,36.29,81183.54,0.0,0.73758,0.00012,24.68263]
[1778643972303,36.29,81184.39,0.0,0.73767,0.00012,24.67839]
[1778643977341,36.29,81183.91,0.0,0.73761,0.00012,24.68136]
[1778643981369,36.3,81186.46,0.0,0.7379,0.00012,24.66786]
[1778643983383,36.3,81189.07,0.0,0.73821,0.00012,24.65391]
[1778643989425,36.3,81189.4,0.0,0.73824,0.00012,24.65273]
[1778643994461,36.3,81189.48,0.0,0.73826,0.00012,24.64906]
[1778643999495,36.3,81189.52,0.0,0.73825,0.00012,24.64934]
[1778644005537,36.3,81190.1,0.0,0.73831,0.00012,24.64678]
[1778644010573,36.31,81188.57,0.0,0.73812,0.00012,24.65554]
[1778644014601,36.31,81185.53,0.0,0.73775,0.00012,24.6723]
[1778644015610,36.31,81176.33,0.0,0.73666,0.00012,24.72203]
[1778644016615,36.31,81171.74,0.0,0.73611,0.00012,24.74675]
[1778644017622,36.31,81169.09,0.0,0.7358,0.00012,24.76099]
[1778644022657,36.31,81170.94,0.0,0.73602,0.00012,24.75094]
[1778644023664,36.31,81167.88,0.0,0.73565,0.00012,24.76738]
[1778644028699,36.31,81167.36,0.0,0.7356,0.00012,24.77002]
[1778644033734,36.31,81164.2,0.0,0.73522,0.00012,24.78684]
[1778644038769,36.31,81162.79,0.0,0.73506,0.00012,24.79415]
[1778644042797,36.3,81171.82,0.0,0.73614,0.00012,24.74546]
[1778644043804,36.3,81174.69,0.0,0.73648,0.00012,24.73001]
[1778644048839,36.31,81174.57,0.0,0.73646,0.00012,24.73075]
[1778644053874,36.31,81176.13,0.0,0.73667,0.00012,24.71871]
[1778644058909,36.31,81175.68,0.0,0.73661,0.00012,24.72127]
[1778644063944,36.31,81173.68,0.0,0.73637,0.00012,24.73215]
[1778644068979,36.31,81173.01,0.0,0.73629,0.00012,24.7358]
[1778644073007,36.31,81182.75,0.0,0.73745,0.00012,24.68331]
[1778644074014,36.31,81188.23,0.0,0.73808,0.00012,24.65435]
[1778644081063,36.31,81188.33,0.0,0.73808,0.00012,24.65454]
[1778644085092,36.31,81192.65,0.0,0.73858,0.00012,24.63157]
[1778644090127,36.32,81193.97,0.0,0.73872,0.00012,24.62509]
[1778644096170,36.32,81193.82,0.0,0.73866,0.00012,24.62794]
[1778644100198,36.33,81190.23,0.0,0.73823,0.00012,24.64791]
[1778644105233,36.33,81189.45,0.0,0.73813,0.00012,24.65266]
[1778644106912,36.33,81189.57,0.0,0.73814,0.00012,24.65211]
[1778644107247,36.33,81204.63,0.0,0.73991,0.00012,24.57051]
[1778644107916,36.33,81204.63,0.0,0.73991,0.00012,24.57051]
[1778644107945,36.33,81204.63,0.0,0.73991,0.00012,24.57051]
[1778644107965,36.33,81204.63,0.0,0.73991,0.00012,24.57051]
[1778644107975,36.33,81204.63,0.0,0.73991,0.00012,24.57051]
[1778644108200,36.33,81204.63,0.0,0.73991,0.00012,24.57051]
[1778644108208,36.33,81204.63,0.0,0.73991,0.00012,24.57051]
[1778644108253,36.33,81204.63,0.0,0.73991,0.00012,24.57051]
[1778644108260,36.33,81204.63,0.0,0.73991,0.00012,24.57051]
[1778644108274,36.33,81217.22,0.0,0.74137,0.00012,24.50296]
[1778644108923,36.33,81217.22,0.0,0.74137,0.00012,24.50296]
[1778644108975,36.33,81217.22,0.0,0.74137,0.00012,24.50296]
[1778644109261,36.34,81215.75,0.0,0.74116,0.00012,24.51296]
[1778644110268,36.35,81215.37,0.0,0.74106,0.00012,24.51768]
[1778644115304,36.4,81216.15,0.0,0.74093,0.00012,24.52195]
[1778644115620,36.4,81216.15,0.0,0.74093,0.00012,24.52195]
[1778644121346,36.45,81218.19,0.0,0.74088,0.00012,24.52484]
[1778644125033,36.45,81217.8,0.0,0.74082,0.00012,24.52763]
[1778644125086,36.45,81217.8,0.0,0.74082,0.00012,24.52763]
[1778644125087,36.45,81217.8,0.0,0.74082,0.00012,24.52763]
[1778644125381,36.45,81217.57,0.0,0.74079,0.00012,24.52911]
[1778644126388,36.45,81213.05,0.0,0.74025,0.00012,24.5541]
[1778644131423,36.46,81211.02,0.0,0.73999,0.00012,24.566]
[1778644136458,36.46,81210.0,0.0,0.73985,0.00012,24.57239]
[1778644139449,36.46,81210.32,0.0,0.73989,0.00012,24.57097]
[1778644139502,36.46,81210.32,0.0,0.73989,0.00012,24.57097]
[1778644139550,36.46,81210.22,0.0,0.73987,0.00012,24.57168]
[1778644145523,36.47,81213.2,0.0,0.7402,0.00012,24.55648]
[1778644146529,36.47,81216.48,0.0,0.74058,0.00012,24.53886]
[1778644148395,36.47,81217.88,0.0,0.74074,0.00012,24.53145]
[1778644148543,36.47,81227.99,0.0,0.74192,0.00012,24.47664]
[1778644149550,36.47,81239.95,0.0,0.74331,0.00012,24.41157]
[1778644150557,36.48,81249.44,0.0,0.74435,0.00012,24.36294]
[1778644151565,36.48,81237.51,0.0,0.74296,0.00012,24.42817]
[1778644152571,36.49,81232.68,0.0,0.74234,0.00012,24.45767]
[1778644154587,36.5,81235.74,0.0,0.74267,0.00012,24.44215]
[1778644156599,36.49,81232.47,0.0,0.74235,0.00012,24.45707]
[1778644158283,36.48,81232.24,0.0,0.74235,0.00012,24.45676]
[1778644158335,36.48,81232.24,0.0,0.74235,0.00012,24.45676]
[1778644158613,36.47,81232.72,0.0,0.74244,0.00012,24.4526]
[1778644160884,36.46,81234.31,0.0,0.74268,0.00012,24.44096]
[1778644160984,36.46,81234.31,0.0,0.74268,0.00012,24.44096]
[1778644161638,36.46,81232.72,0.0,0.74253,0.00012,24.44832]
[1778644167680,36.47,81232.88,0.0,0.74248,0.00012,24.45041]
[1778644173527,36.48,81233.1,0.0,0.74245,0.00012,24.44926]
[1778644173599,36.48,81233.1,0.0,0.74245,0.00012,24.44926]
[1778644173612,36.48,81233.1,0.0,0.74245,0.00012,24.44926]
[1778644173583,36.49,81233.15,0.0,0.74242,0.00012,24.4508]
[1778644173722,36.49,81232.72,0.0,0.74237,0.00012,24.45314]
[1778644174729,36.49,81235.59,0.0,0.74269,0.00012,24.43834]
[1778644180592,36.51,81237.67,0.0,0.74285,0.00012,24.43118]
[1778644180641,36.51,81237.67,0.0,0.74285,0.00012,24.43118]
[1778644180771,36.51,81237.59,0.0,0.74284,0.00012,24.43183]
[1778644185806,36.51,81241.48,0.0,0.74328,0.00012,24.41108]
[1778644190841,36.52,81242.13,0.0,0.74332,0.00012,24.40939]
[1778644195876,36.52,81241.79,0.0,0.74325,0.00012,24.41278]
[1778644197890,36.53,81244.14,0.0,0.74351,0.00012,24.40053]
[1778644198897,36.53,81247.84,0.0,0.74393,0.00012,24.38061]
[1778644199904,36.53,81251.45,0.0,0.74434,0.00012,24.36117]
[1778644203391,36.53,81252.11,0.0,0.74441,0.00012,24.35828]
[1778644203637,36.53,81252.11,0.0,0.74441,0.00012,24.35828]
[1778644203429,36.53,81250.92,0.0,0.74426,0.00012,24.36517]
[1778644203758,36.53,81250.92,0.0,0.74426,0.00012,24.36517]
[1778644203933,36.53,81253.47,0.0,0.74455,0.00012,24.35155]
[1778644206954,36.53,81257.35,0.0,0.745,0.00012,24.33005]
[1778644207966,36.53,81265.37,0.0,0.74593,0.00012,24.2859]
[1778644208971,36.53,81274.36,0.0,0.74697,0.00012,24.23632]
[1778644211992,36.54,81277.9,0.0,0.74735,0.00012,24.21838]
[1778644214625,36.54,81275.47,0.0,0.74706,0.00012,24.23255]
[1778644214963,36.54,81277.38,0.0,0.74726,0.00012,24.22257]
[1778644215014,36.55,81272.06,0.0,0.74664,0.00012,24.25263]
[1778644216044,36.55,81265.04,0.0,0.74582,0.00012,24.29165]
[1778644217033,36.55,81262.46,0.0,0.74552,0.00012,24.30583]
[1778644218040,36.55,81260.04,0.0,0.74524,0.00012,24.3191]
[1778644219047,36.55,81255.97,0.0,0.74477,0.00012,24.34141]
[1778644220787,36.55,81256.05,0.0,0.74477,0.00012,24.34136]
[1778644220839,36.55,81256.05,0.0,0.74477,0.00012,24.34136]
[1778644221061,36.55,81254.99,0.0,0.74464,0.00012,24.34756]
[1778644223959,36.55,81255.56,0.0,0.74469,0.00012,24.34521]
[1778644224063,36.55,81255.56,0.0,0.74469,0.00012,24.34521]
[1778644224082,36.55,81254.75,0.0,0.74459,0.00012,24.35004]
[1778644226096,36.56,81251.27,0.0,0.74417,0.00012,24.36985]
[1778644228581,36.56,81251.51,0.0,0.74419,0.00012,24.3689]
[1778644228591,36.56,81251.51,0.0,0.74419,0.00012,24.3689]
[1778644228682,36.56,81251.85,0.0,0.74421,0.00012,24.36776]
[1778644232138,36.57,81256.75,0.0,0.74478,0.00012,24.33822]
[1778644233289,36.57,81256.75,0.0,0.74478,0.00012,24.33822]
[1778644233547,36.57,81256.75,0.0,0.74478,0.00012,24.33822]
[1778644233599,36.57,81256.75,0.0,0.74478,0.00012,24.33822]
[1778644233648,36.57,81257.33,0.0,0.74483,0.00012,24.33583]
[1778644235912,36.57,81257.33,0.0,0.74483,0.00012,24.33623]
[1778644236166,36.57,81256.5,0.0,0.74472,0.00012,24.34117]
[1778644239187,36.58,81250.82,0.0,0.74404,0.00012,24.37342]
[1778644240194,36.58,81247.08,0.0,0.7436,0.00012,24.39421]
[1778644241583,36.58,81247.08,0.0,0.7436,0.00012,24.39421]
[1778644241652,36.58,81247.08,0.0,0.7436,0.00012,24.39421]
[1778644241733,36.58,81242.23,0.0,0.74302,0.00012,24.42129]
[1778644243219,36.58,81244.74,0.0,0.74331,0.00012,24.40788]
[1778644244986,36.58,81246.42,0.0,0.7435,0.00012,24.39902]
[1778644247597,36.58,81245.77,0.0,0.74341,0.00012,24.4032]
[1778644247603,36.58,81245.77,0.0,0.74341,0.00012,24.4032]
[1778644247646,36.59,81245.54,0.0,0.74337,0.00012,24.40507]
[1778644250943,36.59,81245.49,0.0,0.74335,0.00012,24.40596]
[1778644250987,36.59,81245.49,0.0,0.74335,0.00012,24.40596]
[1778644251275,36.59,81244.53,0.0,0.74323,0.00012,24.4115]
[1778644256310,36.59,81244.01,0.0,0.74314,0.00012,24.41585]
[1778644257317,36.6,81236.23,0.0,0.74223,0.00012,24.4585]
[1778644258441,36.6,81236.23,0.0,0.74223,0.00012,24.4585]
[1778644258493,36.6,81236.23,0.0,0.74223,0.00012,24.4585]
[1778644258593,36.6,81232.72,0.0,0.74181,0.00012,24.47804]
[1778644263365,36.6,81231.03,0.0,0.7416,0.00012,24.48789]
[1778644263418,36.6,81231.03,0.0,0.7416,0.00012,24.48789]
[1778644263519,36.6,81225.34,0.0,0.74093,0.00012,24.51895]
[1778644264105,36.6,81225.34,0.0,0.74093,0.00012,24.51895]
[1778644264157,36.6,81225.34,0.0,0.74093,0.00012,24.51895]
[1778644264366,36.6,81218.27,0.0,0.7401,0.00012,24.55736]
[1778644266380,36.6,81210.27,0.0,0.73916,0.00012,24.60079]
[1778644267388,36.6,81206.69,0.0,0.73874,0.00012,24.62019]
[1778644268129,36.6,81206.69,0.0,0.73874,0.00012,24.62019]
[1778644268182,36.6,81206.69,0.0,0.73874,0.00012,24.62019]
[1778644268394,36.6,81205.68,0.0,0.73862,0.00012,24.62571]
[1778644273429,36.6,81204.7,0.0,0.7385,0.00012,24.63132]
[1778644275650,36.6,81205.24,0.0,0.73856,0.00012,24.62849]
[1778644275691,36.6,81205.24,0.0,0.73856,0.00012,24.62849]
[1778644275702,36.6,81205.24,0.0,0.73856,0.00012,24.62849]
[1778644275669,36.61,81205.02,0.0,0.73853,0.00012,24.6298]
[1778644276574,36.61,81202.85,0.0,0.73827,0.00012,24.64153]
[1778644282497,36.61,81202.95,0.0,0.73828,0.00012,24.64127]
[1778644286525,36.61,81206.57,0.0,0.7387,0.00012,24.62204]
[1778644288196,36.61,81207.07,0.0,0.73876,0.00012,24.61942]
[1778644288241,36.61,81207.07,0.0,0.73876,0.00012,24.61942]
[1778644288258,36.61,81207.07,0.0,0.73876,0.00012,24.61942]
[1778644288539,36.61,81207.0,0.0,0.73875,0.00012,24.61987]
[1778644289167,36.61,81207.0,0.0,0.73875,0.00012,24.61987]
[1778644289546,36.61,81206.7,0.0,0.73871,0.00012,24.62165]
[1778644293574,36.61,81202.92,0.0,0.73828,0.00012,24.63851]
[1778644296929,36.61,81201.19,0.0,0.73807,0.00012,24.64797]
[1778644296982,36.61,81201.19,0.0,0.73807,0.00012,24.64797]
[1778644297602,36.61,81200.55,0.0,0.738,0.00012,24.65145]
[1778644302438,36.61,81200.18,0.0,0.73795,0.00012,24.65361]
[1778644302490,36.61,81200.18,0.0,0.73795,0.00012,24.65361]
[1778644302501,36.61,81200.18,0.0,0.73795,0.00012,24.65361]
[1778644302637,36.61,81201.25,0.0,0.73807,0.00012,24.64792]
[1778644303644,36.61,81205.82,0.0,0.73861,0.00012,24.62343]
[1778644308679,36.61,81204.43,0.0,0.73844,0.00012,24.63127]
[1778644309468,36.61,81204.43,0.0,0.73844,0.00012,24.63127]
[1778644309521,36.61,81204.43,0.0,0.73844,0.00012,24.63127]
[1778644309686,36.61,81202.95,0.0,0.73826,0.00012,24.63928]
[1778644314724,36.61,81203.58,0.0,0.73833,0.00012,24.6362]
[1778644316736,36.62,81211.06,0.0,0.73921,0.00012,24.59612]
[1778644317058,36.62,81211.06,0.0,0.73921,0.00012,24.59612]
[1778644317105,36.62,81211.06,0.0,0.73921,0.00012,24.59612]
[1778644317109,36.62,81211.06,0.0,0.73921,0.00012,24.59612]
[1778644317743,36.62,81212.07,0.0,0.73932,0.00012,24.59079]
[1778644322778,36.62,81213.18,0.0,0.73944,0.00012,24.58535]
[1778644324792,36.62,81217.26,0.0,0.73991,0.00012,24.56358]
[1778644325657,36.62,81217.26,0.0,0.73991,0.00012,24.56358]
[1778644325709,36.62,81217.26,0.0,0.73991,0.00012,24.56358]
[1778644325799,36.62,81219.6,0.0,0.74019,0.00012,24.55108]
[1778644331509,36.62,81218.22,0.0,0.74001,0.00012,24.55911]
[1778644331515,36.62,81218.22,0.0,0.74001,0.00012,24.55911]
[1778644331562,36.62,81218.22,0.0,0.74001,0.00012,24.55911]
[1778644331610,36.62,81217.14,0.0,0.73988,0.00012,24.5652]
[1778644331841,36.62,81208.8,0.0,0.7389,0.00012,24.61012]
[1778644332848,36.62,81205.6,0.0,0.73853,0.00012,24.62739]
[1778644338717,36.62,81203.94,0.0,0.73833,0.00012,24.63651]
[1778644338767,36.62,81203.94,0.0,0.73833,0.00012,24.63651]
[1778644338816,36.62,81203.94,0.0,0.73833,0.00012,24.63651]
[1778644338723,36.62,81202.49,0.0,0.73816,0.00012,24.64438]
[1778644338916,36.62,81202.49,0.0,0.73816,0.00012,24.64438]
[1778644339017,36.62,81202.94,0.0,0.73821,0.00012,24.64197]
[1778644342921,36.62,81207.78,0.0,0.73877,0.00012,24.61614]
[1778644347244,36.63,81208.82,0.0,0.73889,0.00012,24.61076]
[1778644347296,36.63,81208.82,0.0,0.73889,0.00012,24.61076]
[1778644347328,36.63,81208.67,0.0,0.73887,0.00012,24.61164]
[1778644352991,36.63,81207.92,0.0,0.7388,0.00012,24.61236]
[1778644358661,36.63,81206.5,0.0,0.73862,0.00012,24.62027]
[1778644358713,36.63,81206.5,0.0,0.73862,0.00012,24.62027]
[1778644358716,36.63,81205.11,0.0,0.73846,0.00012,24.62785]
[1778644358884,36.63,81205.11,0.0,0.73846,0.00012,24.62785]
[1778644364645,36.63,81206.97,0.0,0.73867,0.00012,24.61808]
[1778644364755,36.63,81206.97,0.0,0.73867,0.00012,24.61808]
[1778644364856,36.63,81205.49,0.0,0.7385,0.00012,24.62614]
[1778644365054,36.63,81205.49,0.0,0.7385,0.00012,24.62614]
[1778644370112,36.63,81206.95,0.0,0.73866,0.00012,24.6186]
[1778644372619,36.63,81207.04,0.0,0.73867,0.00012,24.61818]
[1778644372672,36.63,81207.04,0.0,0.73867,0.00012,24.61818]
[1778644372703,36.63,81207.04,0.0,0.73867,0.00012,24.61831]
[1778644373021,36.63,81207.04,0.0,0.73867,0.00012,24.61831]
[1778644379176,36.63,81205.17,0.0,0.73844,0.00012,24.62871]
[1778644380023,36.63,81205.17,0.0,0.73844,0.00012,24.62871]
[1778644380130,36.63,81205.17,0.0,0.73844,0.00012,24.62871]
[1778644380232,36.63,81205.17,0.0,0.73844,0.00012,24.62871]
[1778644380333,36.63,81203.36,0.0,0.73823,0.00012,24.63848]
[1778644382152,36.63,81202.18,0.0,0.73809,0.00012,24.64485]
[1778644382284,36.63,81202.18,0.0,0.73809,0.00012,24.64485]
[1778644382328,36.63,81202.18,0.0,0.73809,0.00012,24.64485]
[1778644382366,36.63,81204.11,0.0,0.73831,0.00012,24.63453]
[1778644384211,36.63,81207.21,0.0,0.73868,0.00012,24.61799]
[1778644389246,36.64,81206.13,0.0,0.73854,0.00012,24.62409]
[1778644391740,36.64,81206.4,0.0,0.73857,0.00012,24.62269]
[1778644391795,36.64,81206.4,0.0,0.73857,0.00012,24.62269]
[1778644391841,36.64,81206.49,0.0,0.73858,0.00012,24.62232]
[1778644397417,36.64,81204.04,0.0,0.73829,0.00012,24.63557]
[1778644398309,36.64,81209.06,0.0,0.73888,0.00012,24.60879]
[1778644403344,36.64,81208.82,0.0,0.73884,0.00012,24.61048]
[1778644408379,36.64,81208.01,0.0,0.73874,0.00012,24.6152]
[1778644413414,36.64,81206.01,0.0,0.73852,0.00012,24.62253]
[1778644418449,36.64,81206.83,0.0,0.73861,0.00012,24.61841]
[1778644423484,36.64,81206.72,0.0,0.73859,0.00012,24.61929]
[1778644428519,36.64,81206.69,0.0,0.73858,0.00012,24.61972]
[1778644431540,36.65,81210.38,0.0,0.73901,0.00012,24.60007]
[1778644434561,36.65,81213.97,0.0,0.73943,0.00012,24.58099]
[1778644435568,36.65,81218.54,0.0,0.73996,0.00012,24.55645]
[1778644436575,36.65,81221.59,0.0,0.74031,0.00012,24.5401]
[1778644443624,36.65,81222.58,0.0,0.74041,0.00012,24.53577]
[1778644448659,36.65,81223.66,0.0,0.74052,0.00012,24.5307]
[1778644455708,36.66,81223.67,0.0,0.7405,0.00012,24.53173]
[1778644460743,36.66,81223.78,0.0,0.74049,0.00012,24.53191]
[1778644465778,36.66,81223.96,0.0,0.7405,0.00012,24.53187]
[1778644475848,36.67,81224.02,0.0,0.74049,0.00012,24.52933]
[1778644480883,36.67,81223.49,0.0,0.74042,0.00012,24.53296]
[1778644486925,36.68,81226.74,0.0,0.74078,0.00012,24.51634]
[1778644491960,36.68,81228.43,0.0,0.74096,0.00012,24.5081]
[1778644498002,36.68,81228.31,0.0,0.74092,0.00012,24.50984]
[1778644503039,36.69,81226.95,0.0,0.74074,0.00012,24.51808]
[1778644508074,36.69,81226.2,0.0,0.74064,0.00012,24.52297]
[1778644512103,36.69,81229.81,0.0,0.74104,0.00012,24.50418]
[1778644517137,36.7,81229.73,0.0,0.74102,0.00012,24.50555]
[1778644522175,36.7,81230.86,0.0,0.74113,0.00012,24.50039]
[1778644527209,36.7,81229.79,0.0,0.74098,0.00012,24.5071]
[1778644535265,36.71,81229.42,0.0,0.74093,0.00012,24.5068]
[1778644540300,36.71,81229.53,0.0,0.74093,0.00012,24.50709]
[1778644545335,36.72,81228.7,0.0,0.74081,0.00012,24.51244]
[1778644553391,36.72,81218.07,0.0,0.73955,0.00012,24.57098]
[1778644554893,36.72,81214.78,0.0,0.73916,0.00012,24.58883]
[1778644557419,36.72,81211.72,0.0,0.7388,0.00012,24.60538]
[1778644562454,36.72,81212.64,0.0,0.7389,0.00012,24.60074]
[1778644567489,36.72,81212.5,0.0,0.73888,0.00012,24.60179]
[1778644572524,36.73,81212.3,0.0,0.73885,0.00012,24.60315]
[1778644578566,36.73,81211.68,0.0,0.73877,0.00012,24.60679]
[1778644583601,36.73,81212.25,0.0,0.73883,0.00012,24.604]
[1778644588637,36.73,81210.95,0.0,0.73867,0.00012,24.61121]
[1778644593676,36.73,81210.4,0.0,0.73862,0.00012,24.61061]
[1778644598711,36.73,81207.36,0.0,0.73827,0.00012,24.62704]
[1778644603746,36.73,81203.46,0.0,0.73781,0.00012,24.64797]
[1778644607774,36.73,81199.78,0.0,0.73738,0.00012,24.66759]
[1778644612809,36.73,81196.4,0.0,0.73698,0.00012,24.68548]
[1778644616837,36.73,81200.18,0.0,0.73743,0.00012,24.66516]
[1778644621872,36.73,81200.3,0.0,0.73745,0.00012,24.66443]
[1778644626907,36.73,81200.45,0.0,0.73746,0.00012,24.66357]
[1778644631942,36.73,81200.27,0.0,0.73744,0.00012,24.66449]
[1778644641005,36.73,81199.67,0.0,0.73737,0.00012,24.66764]
[1778644648054,36.73,81197.53,0.0,0.73713,0.00012,24.67895]
[1778644658124,36.73,81197.52,0.0,0.73715,0.00012,24.67512]
[1778644668194,36.73,81197.51,0.0,0.73715,0.00012,24.67505]
[1778644673229,36.73,81197.63,0.0,0.73717,0.00012,24.67433]
[1778644674236,36.73,81200.9,0.0,0.73755,0.00012,24.65687]
[1778644679272,36.73,81203.03,0.0,0.7378,0.00012,24.64554]
[1778644684308,36.73,81206.01,0.0,0.73815,0.00012,24.6297]
[1778644689343,36.73,81204.41,0.0,0.73796,0.00012,24.6384]
[1778644694378,36.73,81200.92,0.0,0.73755,0.00012,24.65712]
[1778644700420,36.73,81200.69,0.0,0.73752,0.00012,24.65835]
[1778644705455,36.73,81201.18,0.0,0.73758,0.00012,24.65574]
[1778644710490,36.73,81201.02,0.0,0.73756,0.00012,24.65661]
[1778644716532,36.73,81201.06,0.0,0.73758,0.00012,24.65267]
[1778644721567,36.73,81201.27,0.0,0.73761,0.00012,24.65157]
[1778644727609,36.73,81200.62,0.0,0.73753,0.00012,24.65505]
[1778644733651,36.73,81200.16,0.0,0.73748,0.00012,24.65749]
[1778644738686,36.73,81200.37,0.0,0.7375,0.00012,24.65637]
[1778644743721,36.73,81200.28,0.0,0.73749,0.00012,24.65683]
[1778644748756,36.73,81199.48,0.0,0.7374,0.00012,24.66109]
[1778644755805,36.73,81199.02,0.0,0.73734,0.00012,24.66349]
[1778644760840,36.73,81200.66,0.0,0.73754,0.00012,24.65473]
[1778644765875,36.73,81200.88,0.0,0.73756,0.00012,24.65354]
[1778644771917,36.73,81199.35,0.0,0.73741,0.00012,24.6579]
[1778644775945,36.73,81210.81,0.0,0.73875,0.00012,24.59657]
[1778644776952,36.73,81214.0,0.0,0.73912,0.00012,24.57946]
[1778644778966,36.73,81214.77,0.0,0.73921,0.00012,24.57546]
[1778644786015,36.73,81214.42,0.0,0.73916,0.00012,24.57788]
[1778644790043,36.73,81223.2,0.0,0.74018,0.00012,24.53101]
[1778644791050,36.73,81236.78,0.0,0.74176,0.00012,24.45782]
[1778644791472,36.73,81236.78,0.0,0.74176,0.00012,24.45782]
[1778644791524,36.73,81236.78,0.0,0.74176,0.00012,24.45782]
[1778644792057,36.73,81238.45,0.0,0.74195,0.00012,24.44892]
[1778644793232,36.73,81237.93,0.0,0.74188,0.00012,24.45218]
[1778644794417,36.73,81238.7,0.0,0.74197,0.00012,24.44802]
[1778644794471,36.73,81238.7,0.0,0.74197,0.00012,24.44802]
[1778644800113,36.74,81238.91,0.0,0.74196,0.00012,24.44848]
[1778644805148,36.74,81243.72,0.0,0.7425,0.00012,24.42363]
[1778644807162,36.75,81237.48,0.0,0.74176,0.00012,24.4579]
[1778644809052,36.75,81237.7,0.0,0.74178,0.00012,24.45693]
[1778644809104,36.75,81237.7,0.0,0.74178,0.00012,24.45693]
[1778644814211,36.75,81237.12,0.0,0.74169,0.00012,24.46137]
[1778644815662,36.75,81237.82,0.0,0.74177,0.00012,24.4578]
[1778644815713,36.75,81237.82,0.0,0.74177,0.00012,24.4578]
[1778644821260,36.76,81244.21,0.0,0.74248,0.00012,24.42458]
[1778644821426,36.76,81244.21,0.0,0.74248,0.00012,24.42458]
[1778644821474,36.76,81244.21,0.0,0.74248,0.00012,24.42458]
[1778644827302,36.76,81244.45,0.0,0.74248,0.00012,24.42484]
[1778644829993,36.76,81243.58,0.0,0.74237,0.00012,24.43005]
[1778644830042,36.76,81243.58,0.0,0.74237,0.00012,24.43005]
[1778644835358,36.77,81245.2,0.0,0.74254,0.00012,24.41904]
[1778644838035,36.77,81245.12,0.0,0.74253,0.00012,24.41973]
[1778644838039,36.77,81245.12,0.0,0.74253,0.00012,24.41973]
[1778644841773,36.78,81240.62,0.0,0.74199,0.00012,24.44509]
[1778644841825,36.78,81240.62,0.0,0.74199,0.00012,24.44509]
[1778644847446,36.78,81234.35,0.0,0.74123,0.00012,24.4803]
[1778644850495,36.78,81237.04,0.0,0.74154,0.00012,24.46616]
[1778644850549,36.78,81237.04,0.0,0.74154,0.00012,24.46616]
[1778644855596,36.79,81235.65,0.0,0.74135,0.00012,24.47461]
[1778644855648,36.79,81235.65,0.0,0.74135,0.00012,24.47461]
[1778644857012,36.79,81234.56,0.0,0.74122,0.00012,24.48068]
[1778644859295,36.79,81232.86,0.0,0.74102,0.00012,24.49019]
[1778644859332,36.79,81232.86,0.0,0.74102,0.00012,24.49019]
[1778644859387,36.79,81233.24,0.0,0.74106,0.00012,24.48831]
[1778644861478,36.79,81227.4,0.0,0.74037,0.00012,24.52007]
[1778644861519,36.79,81227.4,0.0,0.74037,0.00012,24.52007]
[1778644861758,36.79,81227.4,0.0,0.74037,0.00012,24.52007]
[1778644865674,36.79,81222.45,0.0,0.73979,0.00012,24.54713]
[1778644865726,36.79,81222.45,0.0,0.73979,0.00012,24.54713]
[1778644871560,36.79,81219.86,0.0,0.73947,0.00012,24.56161]
[1778644871612,36.79,81219.86,0.0,0.73947,0.00012,24.56161]
[1778644872748,36.79,81220.02,0.0,0.73949,0.00012,24.56084]
[1778644872801,36.79,81220.02,0.0,0.73949,0.00012,24.56084]
[1778644872852,36.79,81220.02,0.0,0.73949,0.00012,24.56084]
[1778644872954,36.79,81212.68,0.0,0.73863,0.00012,24.60023]
[1778644873610,36.79,81212.68,0.0,0.73863,0.00012,24.60023]
[1778644873663,36.79,81212.68,0.0,0.73863,0.00012,24.60023]
[1778644878722,36.8,81210.12,0.0,0.73833,0.00012,24.61417]
[1778644883757,36.8,81211.74,0.0,0.73851,0.00012,24.60574]
[1778644888792,36.8,81204.52,0.0,0.73766,0.00012,24.64451]
[1778644889528,36.8,81204.52,0.0,0.73766,0.00012,24.64451]
[1778644889580,36.8,81204.52,0.0,0.73766,0.00012,24.64451]
[1778644889581,36.8,81204.52,0.0,0.73766,0.00012,24.64451]
[1778644894834,36.8,81203.56,0.0,0.73757,0.00012,24.64596]
[1778644895892,36.8,81203.56,0.0,0.73757,0.00012,24.64596]
[1778644895947,36.8,81203.56,0.0,0.73757,0.00012,24.64596]
[1778644901883,36.8,81196.26,0.0,0.7367,0.00012,24.68554]
[1778644905287,36.8,81194.86,0.0,0.73653,0.00012,24.69336]
[1778644905293,36.8,81194.86,0.0,0.73653,0.00012,24.69336]
[1778644905339,36.8,81194.86,0.0,0.73653,0.00012,24.69336]
[1778644906918,36.8,81204.82,0.0,0.73768,0.00012,24.641]
[1778644907925,36.8,81209.28,0.0,0.7382,0.00012,24.61722]
[1778644908572,36.8,81209.28,0.0,0.7382,0.00012,24.61722]
[1778644908625,36.8,81209.28,0.0,0.7382,0.00012,24.61722]
[1778644909939,36.8,81216.59,0.0,0.73905,0.00012,24.5782]
[1778644914974,36.81,81214.85,0.0,0.73885,0.00012,24.58783]
[1778644919004,36.81,81219.32,0.0,0.73936,0.00012,24.56415]
[1778644920554,36.81,81222.83,0.0,0.73977,0.00012,24.54542]
[1778644920602,36.81,81222.83,0.0,0.73977,0.00012,24.54542]
[1778644925080,36.81,81223.24,0.0,0.73981,0.00012,24.54363]
[1778644925136,36.81,81223.24,0.0,0.73981,0.00012,24.54363]
[1778644925300,36.81,81223.24,0.0,0.73981,0.00012,24.54363]
[1778644931091,36.81,81229.91,0.0,0.74057,0.00012,24.50866]
[1778644933479,36.81,81231.19,0.0,0.74071,0.00012,24.50204]
[1778644933531,36.81,81231.19,0.0,0.74071,0.00012,24.50204]
[1778644938181,36.82,81224.72,0.0,0.73994,0.00012,24.53753]
[1778644938817,36.82,81224.72,0.0,0.73994,0.00012,24.53753]
[1778644938982,36.82,81224.72,0.0,0.73994,0.00012,24.53753]
[1778644944223,36.82,81220.01,0.0,0.73938,0.00012,24.56337]
[1778644945043,36.82,81220.01,0.0,0.73938,0.00012,24.56337]
[1778644945097,36.82,81220.01,0.0,0.73938,0.00012,24.56337]
[1778644945151,36.82,81220.01,0.0,0.73938,0.00012,24.56337]
[1778644945230,36.82,81215.09,0.0,0.73881,0.00012,24.58978]
[1778644950265,36.82,81213.23,0.0,0.73857,0.00012,24.6004]
[1778644953859,36.82,81212.19,0.0,0.73847,0.00012,24.60231]
[1778644953885,36.82,81212.19,0.0,0.73847,0.00012,24.60231]
[1778644953911,36.82,81212.19,0.0,0.73847,0.00012,24.60231]
[1778644959209,36.82,81212.16,0.0,0.73847,0.00012,24.60265]
[1778644959216,36.82,81212.16,0.0,0.73847,0.00012,24.60265]
[1778644959261,36.82,81212.16,0.0,0.73847,0.00012,24.60265]
[1778644962894,36.82,81211.48,0.0,0.73838,0.00012,24.60637]
[1778644962901,36.82,81211.48,0.0,0.73838,0.00012,24.60637]
[1778644967436,36.82,81214.61,0.0,0.73875,0.00012,24.58975]
[1778644967487,36.82,81215.75,0.0,0.73888,0.00012,24.58369]
[1778644973433,36.82,81213.65,0.0,0.73863,0.00012,24.59512]
[1778644978327,36.82,81213.38,0.0,0.7386,0.00012,24.59667]
[1778644978377,36.82,81213.38,0.0,0.7386,0.00012,24.59667]
[1778644978379,36.82,81213.38,0.0,0.7386,0.00012,24.59667]
[1778644983507,36.82,81212.3,0.0,0.73847,0.00012,24.60257]
[1778644988542,36.82,81212.38,0.0,0.73848,0.00012,24.60225]
[1778644992536,36.82,81212.2,0.0,0.73845,0.00012,24.60326]
[1778644992580,36.82,81212.2,0.0,0.73845,0.00012,24.60326]
[1778644992588,36.82,81212.2,0.0,0.73845,0.00012,24.60326]
[1778644997985,36.83,81210.98,0.0,0.73831,0.00012,24.60985]
[1778644998104,36.83,81210.98,0.0,0.73831,0.00012,24.60985]
[1778644998119,36.83,81210.98,0.0,0.73831,0.00012,24.60985]
[1778645002640,36.83,81205.15,0.0,0.73763,0.00012,24.64089]
[1778645008798,36.82,81205.01,0.0,0.73761,0.00012,24.64156]
[1778645008842,36.82,81205.01,0.0,0.73761,0.00012,24.64156]
[1778645008849,36.82,81205.01,0.0,0.73761,0.00012,24.64156]
[1778645014724,36.82,81204.72,0.0,0.73761,0.00012,24.63915]
[1778645018505,36.82,81205.01,0.0,0.73764,0.00012,24.63758]
[1778645018565,36.82,81204.69,0.0,0.7376,0.00012,24.63924]
[1778645018752,36.82,81203.94,0.0,0.73752,0.00012,24.6432]
[1778645023788,36.82,81204.11,0.0,0.73754,0.00012,24.64216]
[1778645028823,36.82,81204.2,0.0,0.73755,0.00012,24.64153]
[1778645033005,36.82,81204.92,0.0,0.73764,0.00012,24.63761]
[1778645033019,36.82,81204.92,0.0,0.73764,0.00012,24.63761]
[1778645033161,36.82,81204.92,0.0,0.73764,0.00012,24.63761]
[1778645033262,36.82,81206.55,0.0,0.73783,0.00012,24.6289]
[1778645033858,36.82,81209.5,0.0,0.73818,0.00012,24.61315]
[1778645038893,36.82,81209.88,0.0,0.73822,0.00012,24.61114]
[1778645040744,36.82,81209.78,0.0,0.73821,0.00012,24.61169]
[1778645040797,36.82,81209.78,0.0,0.73821,0.00012,24.61169]
[1778645040907,36.82,81212.99,0.0,0.73858,0.00012,24.59456]
[1778645041914,36.82,81216.65,0.0,0.73901,0.00012,24.57502]
[1778645044127,36.82,81217.08,0.0,0.73906,0.00012,24.57277]
[1778645047956,36.82,81235.45,0.0,0.74119,0.00012,24.47444]
[1778645048963,36.82,81238.11,0.0,0.7415,0.00012,24.46028]
[1778645053998,36.83,81236.95,0.0,0.74135,0.00012,24.4674]
[1778645061048,36.83,81237.08,0.0,0.74134,0.00012,24.46793]
[1778645066083,36.84,81237.72,0.0,0.74139,0.00012,24.46541]
[1778645072125,36.84,81237.97,0.0,0.74142,0.00012,24.4614]
[1778645076154,36.84,81235.37,0.0,0.7411,0.00012,24.47615]
[1778645077161,36.84,81232.42,0.0,0.74076,0.00012,24.49219]
[1778645084210,36.85,81231.29,0.0,0.7406,0.00012,24.49929]
[1778645090252,36.85,81227.67,0.0,0.74016,0.00012,24.51958]
[1778645091260,36.85,81224.36,0.0,0.73978,0.00012,24.53745]
[1778645093273,36.85,81219.87,0.0,0.73925,0.00012,24.56168]
[1778645098308,36.85,81219.45,0.0,0.73919,0.00012,24.56431]
[1778645100322,36.85,81214.04,0.0,0.73856,0.00012,24.59336]
[1778645105357,36.85,81206.24,0.0,0.73764,0.00012,24.63513]
[1778645106364,36.86,81200.62,0.0,0.73698,0.00012,24.66546]
[1778645109385,36.86,81198.7,0.0,0.73673,0.00012,24.67639]
[1778645113413,36.86,81192.42,0.0,0.73597,0.00012,24.71112]
[1778645115427,36.87,81189.47,0.0,0.73561,0.00012,24.72739]
[1778645121469,36.88,81188.94,0.0,0.7355,0.00012,24.73229]
[1778645126505,36.88,81188.55,0.0,0.73543,0.00012,24.73579]
[1778645130028,36.88,81188.12,0.0,0.73536,0.00012,24.73892]
[1778645139596,36.9,81187.64,0.0,0.73526,0.00012,24.7405]
[1778645144631,36.9,81186.39,0.0,0.73509,0.00012,24.74846]
[1778645149666,36.91,81188.14,0.0,0.73527,0.00012,24.74053]
[1778645150673,36.91,81191.57,0.0,0.73566,0.00012,24.7227]
[1778645155710,36.91,81191.44,0.0,0.73562,0.00012,24.72478]
[1778645157724,36.92,81195.39,0.0,0.73607,0.00012,24.70449]
[1778645160745,36.92,81198.49,0.0,0.73641,0.00012,24.68904]
[1778645161869,36.92,81198.36,0.0,0.73639,0.00012,24.69006]
[1778645163827,36.92,81198.2,0.0,0.73636,0.00012,24.69123]
[1778645164773,36.92,81202.82,0.0,0.73689,0.00012,24.66743]
[1778645169809,36.93,81200.09,0.0,0.73654,0.00012,24.6836]
[1778645172830,36.93,81203.3,0.0,0.7369,0.00012,24.66721]
[1778645173837,36.93,81207.05,0.0,0.73734,0.00012,24.64727]
[1778645178872,36.93,81208.37,0.0,0.7375,0.00012,24.64008]
[1778645185921,36.93,81210.27,0.0,0.73772,0.00012,24.62976]
[1778645190956,36.93,81210.21,0.0,0.73772,0.00012,24.62999]
[1778645195991,36.93,81208.53,0.0,0.73755,0.00012,24.63507]
[1778645201026,36.93,81212.09,0.0,0.73796,0.00012,24.61603]
[1778645206061,36.93,81212.6,0.0,0.73802,0.00012,24.61331]
[1778645211096,36.93,81211.14,0.0,0.73785,0.00012,24.62103]
[1778645216131,36.93,81210.19,0.0,0.73774,0.00012,24.62599]
[1778645221166,36.93,81209.5,0.0,0.73767,0.00012,24.62955]
[1778645224187,36.93,81205.96,0.0,0.73725,0.00012,24.64825]
[1778645225194,36.93,81203.04,0.0,0.73691,0.00012,24.66368]
[1778645229222,36.93,81200.16,0.0,0.73655,0.00012,24.68033]
[1778645233250,36.94,81196.35,0.0,0.73608,0.00012,24.70177]
[1778645238285,36.95,81195.3,0.0,0.73592,0.00012,24.70882]
[1778645243322,36.95,81196.58,0.0,0.73604,0.00012,24.70353]
[1778645248357,36.96,81196.77,0.0,0.73603,0.00012,24.70404]
[1778645253392,36.96,81196.42,0.0,0.73598,0.00012,24.7036]
[1778645257421,36.97,81193.69,0.0,0.73564,0.00012,24.71913]
[1778645262456,36.97,81197.72,0.0,0.73608,0.00012,24.6992]
[1778645267491,36.98,81196.55,0.0,0.73591,0.00012,24.70679]
[1778645272526,36.98,81196.45,0.0,0.73587,0.00012,24.7087]
[1778645277561,36.99,81196.35,0.0,0.73583,0.00012,24.7106]
[1778645282596,37.0,81196.44,0.0,0.73582,0.00012,24.71148]
[1778645287631,37.0,81195.22,0.0,0.73564,0.00012,24.71923]
[1778645292666,37.01,81195.36,0.0,0.73563,0.00012,24.72005]
[1778645297702,37.01,81195.37,0.0,0.73562,0.00012,24.72047]
[1778645302736,37.01,81195.92,0.0,0.73566,0.00012,24.71886]
[1778645307771,37.02,81195.17,0.0,0.73554,0.00012,24.72411]
[1778645313813,37.02,81195.04,0.0,0.73552,0.00012,24.72259]
[1778645318848,37.03,81194.92,0.0,0.73548,0.00012,24.72448]
[1778645323883,37.03,81193.58,0.0,0.73529,0.00012,24.73275]
[1778645327914,37.04,81186.08,0.0,0.73439,0.00012,24.77304]
[1778645332949,37.04,81186.99,0.0,0.73448,0.00012,24.76921]
[1778645339998,37.05,81186.46,0.0,0.73439,0.00012,24.77332]
[1778645341352,37.05,81186.46,0.0,0.73439,0.00012,24.77332]
[1778645351075,37.06,81188.42,0.0,0.73458,0.00012,24.76514]
[1778645354096,37.06,81182.64,0.0,0.73389,0.00012,24.79597]
[1778645359131,37.06,81182.22,0.0,0.73382,0.00012,24.79896]
[1778645364166,37.06,81179.69,0.0,0.73351,0.00012,24.81278]
[1778645369201,37.07,81177.14,0.0,0.7332,0.00012,24.82676]
[1778645373229,37.07,81174.22,0.0,0.73287,0.00012,24.83874]
[1778645375243,37.07,81171.09,0.0,0.73249,0.00012,24.85526]
[1778645380278,37.07,81167.02,0.0,0.73201,0.00012,24.87684]
[1778645384306,37.07,81161.19,0.0,0.73131,0.00012,24.90734]
[1778645389341,37.07,81160.0,0.0,0.73117,0.00012,24.91366]
[1778645394376,37.07,81156.54,0.0,0.73076,0.00012,24.93172]
[1778645400419,37.07,81154.81,0.0,0.73055,0.00012,24.94076]
[1778645405453,37.07,81155.97,0.0,0.73069,0.00012,24.93484]
[1778645408474,37.08,81151.97,0.0,0.73021,0.00012,24.95557]
[1778645413509,37.08,81152.07,0.0,0.73023,0.00012,24.95504]
[1778645416530,37.07,81147.24,0.0,0.72966,0.00012,24.97992]
[1778645418544,37.07,81143.38,0.0,0.7292,0.00012,24.99972]
[1778645423579,37.07,81141.72,0.0,0.72901,0.00012,25.00799]
[1778645425279,37.07,81142.12,0.0,0.72906,0.00012,25.00587]
[1778645426284,37.07,81141.31,0.0,0.72896,0.00012,25.00997]
[1778645426470,37.07,81141.31,0.0,0.72896,0.00012,25.00997]
[1778645426600,37.07,81141.67,0.0,0.72901,0.00012,25.00806]
[1778645431635,37.07,81141.69,0.0,0.72904,0.00012,25.00394]
[1778645433435,37.07,81141.64,0.0,0.72903,0.00012,25.00414]
[1778645434443,37.07,81141.64,0.0,0.72904,0.00012,25.00408]
[1778645434493,37.07,81141.64,0.0,0.72904,0.00012,25.00408]
[1778645434982,37.07,81141.21,0.0,0.72899,0.00012,25.00617]
[1778645436034,37.07,81146.7,0.0,0.72964,0.00012,24.97786]
[1778645436405,37.07,81146.7,0.0,0.72964,0.00012,24.97786]
[1778645436486,37.07,81146.7,0.0,0.72964,0.00012,24.97786]
[1778645436670,37.07,81149.89,0.0,0.73001,0.00012,24.96141]
[1778645437410,37.07,81149.89,0.0,0.73001,0.00012,24.96141]
[1778645437537,37.07,81149.89,0.0,0.73001,0.00012,24.96141]
[1778645437677,37.07,81149.69,0.0,0.72999,0.00012,24.96242]
[1778645441331,37.07,81149.93,0.0,0.73002,0.00012,24.96115]
[1778645441452,37.07,81149.93,0.0,0.73002,0.00012,24.96115]
[1778645441705,37.07,81147.81,0.0,0.72977,0.00012,24.97205]
[1778645442351,37.07,81147.81,0.0,0.72977,0.00012,24.97205]
[1778645442442,37.07,81147.81,0.0,0.72977,0.00012,24.97205]
[1778645442712,37.07,81148.35,0.0,0.72983,0.00012,24.96926]
[1778645447747,37.07,81149.87,0.0,0.73002,0.00012,24.96135]
[1778645450802,37.07,81149.65,0.0,0.72999,0.00012,24.96247]
[1778645450807,37.07,81149.65,0.0,0.72999,0.00012,24.96247]
[1778645450851,37.07,81153.63,0.0,0.73046,0.00012,24.94191]
[1778645456810,37.07,81156.31,0.0,0.73077,0.00012,24.92819]
[1778645461847,37.07,81153.91,0.0,0.73049,0.00012,24.94073]
[1778645466880,37.07,81152.99,0.0,0.73038,0.00012,24.94556]
[1778645469901,37.07,81149.35,0.0,0.72995,0.00012,24.96435]
[1778645474936,37.07,81149.28,0.0,0.72994,0.00012,24.96466]
[1778645479973,37.07,81148.96,0.0,0.7299,0.00012,24.96625]
[1778645480581,37.07,81148.96,0.0,0.7299,0.00012,24.96625]
[1778645481578,37.07,81149.0,0.0,0.72991,0.00012,24.96603]
[1778645481747,37.07,81149.0,0.0,0.72991,0.00012,24.96603]
[1778645481987,37.07,81147.93,0.0,0.72978,0.00012,24.97153]
[1778645482994,37.07,81144.4,0.0,0.72937,0.00012,24.98969]
[1778645484171,37.07,81145.15,0.0,0.72946,0.00012,24.98579]
[1778645485169,37.07,81143.14,0.0,0.72922,0.00012,24.9961]
[1778645485337,37.07,81143.14,0.0,0.72922,0.00012,24.9961]
[1778645486016,37.07,81143.28,0.0,0.72924,0.00012,24.99533]
[1778645491051,37.07,81144.41,0.0,0.7294,0.00012,24.98558]
[1778645492418,37.07,81143.99,0.0,0.72935,0.00012,24.9877]
[1778645492498,37.07,81143.99,0.0,0.72935,0.00012,24.9877]
[1778645493065,37.07,81143.71,0.0,0.72931,0.00012,24.9891]
[1778645493421,37.07,81143.71,0.0,0.72931,0.00012,24.9891]
[1778645494073,37.07,81143.78,0.0,0.72932,0.00012,24.9887]
[1778645494312,37.07,81143.78,0.0,0.72932,0.00012,24.9887]
[1778645494458,37.07,81143.78,0.0,0.72932,0.00012,24.9887]
[1778645494661,37.07,81143.78,0.0,0.72932,0.00012,24.9887]
[1778645495080,37.07,81143.05,0.0,0.72924,0.00012,24.99242]
[1778645495461,37.07,81143.05,0.0,0.72924,0.00012,24.99242]
[1778645495640,37.07,81143.05,0.0,0.72924,0.00012,24.99242]
[1778645495806,37.07,81143.05,0.0,0.72924,0.00012,24.99242]
[1778645496087,37.07,81143.02,0.0,0.72924,0.00012,24.99253]
[1778645497094,37.07,81139.88,0.0,0.72886,0.00012,25.00863]
[1778645497509,37.07,81139.88,0.0,0.72886,0.00012,25.00863]
[1778645497536,37.07,81139.88,0.0,0.72886,0.00012,25.00863]
[1778645497619,37.07,81139.88,0.0,0.72886,0.00012,25.00863]
[1778645497652,37.07,81139.88,0.0,0.72886,0.00012,25.00863]
[1778645497710,37.07,81139.88,0.0,0.72886,0.00012,25.00863]
[1778645498541,37.07,81139.88,0.0,0.72886,0.00012,25.00863]
[1778645498845,37.07,81139.88,0.0,0.72886,0.00012,25.00863]
[1778645498941,37.07,81136.18,0.0,0.72843,0.00012,25.02748]
[1778645500415,37.07,81137.23,0.0,0.72855,0.00012,25.02209]
[1778645500502,37.07,81137.23,0.0,0.72855,0.00012,25.02209]
[1778645500516,37.07,81136.25,0.0,0.72844,0.00012,25.02705]
[1778645501421,37.07,81136.25,0.0,0.72844,0.00012,25.02705]
[1778645501601,37.07,81136.25,0.0,0.72844,0.00012,25.02705]
[1778645501624,37.07,81137.03,0.0,0.72853,0.00012,25.02296]
[1778645505567,37.07,81136.7,0.0,0.7285,0.00012,25.02442]
[1778645505997,37.07,81136.7,0.0,0.7285,0.00012,25.02442]
[1778645506031,37.07,81136.7,0.0,0.7285,0.00012,25.02442]
[1778645506085,37.06,81136.45,0.0,0.72847,0.00012,25.02555]
[1778645511192,37.06,81132.66,0.0,0.72803,0.00012,25.04454]
[1778645512532,37.06,81132.66,0.0,0.72803,0.00012,25.04454]
[1778645512635,37.06,81132.66,0.0,0.72803,0.00012,25.04454]
[1778645512950,37.06,81132.66,0.0,0.72803,0.00012,25.04454]
[1778645513080,37.06,81132.66,0.0,0.72803,0.00012,25.04454]
[1778645513012,37.06,81134.97,0.0,0.72831,0.00012,25.0325]
[1778645513536,37.06,81134.97,0.0,0.72831,0.00012,25.0325]
[1778645513602,37.06,81133.91,0.0,0.72819,0.00012,25.03794]
[1778645514316,37.06,81133.91,0.0,0.72819,0.00012,25.03794]
[1778645521264,37.06,81136.02,0.0,0.72845,0.00012,25.02642]
[1778645524284,37.06,81137.73,0.0,0.72866,0.00012,25.01748]
[1778645524319,37.06,81137.73,0.0,0.72866,0.00012,25.01748]
[1778645524371,37.06,81137.73,0.0,0.72866,0.00012,25.01748]
[1778645524385,37.06,81137.6,0.0,0.72864,0.00012,25.01808]
[1778645527306,37.06,81141.72,0.0,0.72914,0.00012,24.99669]
[1778645531387,37.06,81141.32,0.0,0.72909,0.00012,24.99859]
[1778645531391,37.06,81141.32,0.0,0.72909,0.00012,24.99859]
[1778645531439,37.06,81141.32,0.0,0.72909,0.00012,24.99859]
[1778645531488,37.06,81141.3,0.0,0.72909,0.00012,24.99865]
[1778645537376,37.06,81142.97,0.0,0.72929,0.00012,24.98979]
[1778645539390,37.05,81146.45,0.0,0.72971,0.00012,24.97178]
[1778645543119,37.05,81149.45,0.0,0.73006,0.00012,24.95627]
[1778645543131,37.05,81149.65,0.0,0.73009,0.00012,24.95523]
[1778645543194,37.05,81149.65,0.0,0.73009,0.00012,24.95523]
[1778645543242,37.05,81149.65,0.0,0.73009,0.00012,24.95523]
[1778645543418,37.05,81150.46,0.0,0.73018,0.00012,24.95105]
[1778645548453,37.05,81150.49,0.0,0.73019,0.00012,24.95091]
[1778645553488,37.05,81149.85,0.0,0.73013,0.00012,24.9505]
[1778645557743,37.05,81150.12,0.0,0.73016,0.00012,24.94911]
[1778645557779,37.05,81150.12,0.0,0.73016,0.00012,24.94911]
[1778645557924,37.05,81150.12,0.0,0.73016,0.00012,24.94911]
[1778645558025,37.05,81149.9,0.0,0.73014,0.00012,24.95025]
[1778645563833,37.06,81152.63,0.0,0.73046,0.00012,24.93619]
[1778645563928,37.06,81152.63,0.0,0.73046,0.00012,24.93619]
[1778645563974,37.06,81152.63,0.0,0.73046,0.00012,24.93619]
[1778645564075,37.06,81153.46,0.0,0.73056,0.00012,24.93195]
[1778645569601,37.06,81152.58,0.0,0.73045,0.00012,24.93661]
[1778645574636,37.06,81152.68,0.0,0.73046,0.00012,24.9362]
[1778645579672,37.06,81152.61,0.0,0.73045,0.00012,24.93668]
[1778645584707,37.06,81152.53,0.0,0.73044,0.00012,24.93722]
[1778645589742,37.06,81151.25,0.0,0.73028,0.00012,24.94394]
[1778645594777,37.06,81151.44,0.0,0.7303,0.00012,24.94306]
[1778645599812,37.06,81151.23,0.0,0.73028,0.00012,24.94424]
[1778645601428,37.06,81151.23,0.0,0.73028,0.00012,24.94424]
[1778645601479,37.06,81151.23,0.0,0.73028,0.00012,24.94424]
[1778645601826,37.06,81150.9,0.0,0.73024,0.00012,24.94598]
[1778645606861,37.06,81150.91,0.0,0.73024,0.00012,24.94602]
[1778645609068,37.06,81152.06,0.0,0.73037,0.00012,24.9401]
[1778645609113,37.06,81152.91,0.0,0.73047,0.00012,24.93575]
[1778645609265,37.06,81152.91,0.0,0.73047,0.00012,24.93575]
[1778645609272,37.06,81152.91,0.0,0.73047,0.00012,24.93575]
[1778645609882,37.06,81152.83,0.0,0.73046,0.00012,24.93617]
[1778645614943,37.06,81153.24,0.0,0.73053,0.00012,24.93049]
[1778645619978,37.06,81153.25,0.0,0.73052,0.00012,24.93062]
[1778645625016,37.06,81153.09,0.0,0.7305,0.00012,24.93168]
[1778645630051,37.06,81153.31,0.0,0.73052,0.00012,24.93074]
[1778645632296,37.06,81153.94,0.0,0.73059,0.00012,24.92758]
[1778645632348,37.06,81153.94,0.0,0.73059,0.00012,24.92758]
[1778645632349,37.06,81153.94,0.0,0.73059,0.00012,24.92758]
[1778645633072,37.06,81153.61,0.0,0.73055,0.00012,24.92933]
[1778645638107,37.06,81153.41,0.0,0.73053,0.00012,24.93058]
[1778645643142,37.06,81153.38,0.0,0.73052,0.00012,24.93095]
[1778645650191,37.07,81153.3,0.0,0.7305,0.00012,24.93166]
[1778645655226,37.07,81151.9,0.0,0.73033,0.00012,24.93909]
[1778645661134,37.07,81152.28,0.0,0.73037,0.00012,24.93727]
[1778645661186,37.07,81152.28,0.0,0.73037,0.00012,24.93727]
[1778645661233,37.07,81152.28,0.0,0.73037,0.00012,24.93727]
[1778645661235,37.07,81152.38,0.0,0.73038,0.00012,24.93683]
[1778645666303,37.07,81153.06,0.0,0.73046,0.00012,24.93353]
[1778645668754,37.07,81152.95,0.0,0.73045,0.00012,24.93414]
[1778645668804,37.07,81152.95,0.0,0.73045,0.00012,24.93414]
[1778645668848,37.07,81152.35,0.0,0.73037,0.00012,24.93728]
[1778645674359,37.07,81153.1,0.0,0.73048,0.00012,24.92994]
[1778645679395,37.07,81152.72,0.0,0.73043,0.00012,24.93211]
[1778645684430,37.07,81153.03,0.0,0.73046,0.00012,24.93073]
[1778645686061,37.07,81153.03,0.0,0.73046,0.00012,24.93073]
[1778645686144,37.07,81153.03,0.0,0.73046,0.00012,24.93073]
[1778645686199,37.07,81153.03,0.0,0.73046,0.00012,24.93073]
[1778645686162,37.07,81153.5,0.0,0.73051,0.00012,24.92839]
[1778645688049,37.07,81153.55,0.0,0.73052,0.00012,24.92813]
[1778645688101,37.07,81153.55,0.0,0.73052,0.00012,24.92813]
[1778645688151,37.07,81154.7,0.0,0.73065,0.00012,24.92228]
[1778645693493,37.07,81153.95,0.0,0.73056,0.00012,24.9264]
[1778645700544,37.08,81159.47,0.0,0.7312,0.00012,24.89819]
[1778645701691,37.08,81159.47,0.0,0.7312,0.00012,24.89819]
[1778645701737,37.08,81159.47,0.0,0.7312,0.00012,24.89819]
[1778645701742,37.08,81159.47,0.0,0.7312,0.00012,24.89819]
[1778645701749,37.08,81162.15,0.0,0.73152,0.00012,24.88439]
[1778645711621,37.08,81163.85,0.0,0.7317,0.00012,24.87659]
[1778645715139,37.08,81165.99,0.0,0.73194,0.00012,24.86569]
[1778645715192,37.08,81165.99,0.0,0.73194,0.00012,24.86569]
[1778645715258,37.08,81165.99,0.0,0.73194,0.00012,24.86569]
[1778645715216,37.08,81168.23,0.0,0.7322,0.00012,24.8543]
[1778645720684,37.08,81170.34,0.0,0.73244,0.00012,24.84402]
[1778645723237,37.08,81170.17,0.0,0.73241,0.00012,24.84504]
[1778645723281,37.08,81170.17,0.0,0.73241,0.00012,24.84504]
[1778645723352,37.09,81169.68,0.0,0.73235,0.00012,24.84772]
[1778645723705,37.09,81169.92,0.0,0.73238,0.00012,24.84661]
[1778645728740,37.09,81165.44,0.0,0.73184,0.00012,24.87054]
[1778645730179,37.09,81165.44,0.0,0.73184,0.00012,24.87054]
[1778645730231,37.09,81165.44,0.0,0.73184,0.00012,24.87054]
[1778645730286,37.09,81165.44,0.0,0.73184,0.00012,24.87054]
[1778645730280,37.09,81163.7,0.0,0.73163,0.00012,24.87976]
[1778645734782,37.09,81159.42,0.0,0.73114,0.00012,24.89855]
[1778645735434,37.09,81159.42,0.0,0.73114,0.00012,24.89855]
[1778645735513,37.09,81159.42,0.0,0.73114,0.00012,24.89855]
[1778645735519,37.09,81159.42,0.0,0.73114,0.00012,24.89855]
[1778645735790,37.09,81159.11,0.0,0.7311,0.00012,24.90023]
[1778645740825,37.09,81159.12,0.0,0.73109,0.00012,24.90052]
[1778645743137,37.09,81159.12,0.0,0.73109,0.00012,24.90052]
[1778645743182,37.09,81159.12,0.0,0.73109,0.00012,24.90052]
[1778645743234,37.09,81158.35,0.0,0.731,0.00012,24.90469]
[1778645746955,37.09,81159.28,0.0,0.73111,0.00012,24.9]
[1778645747000,37.09,81159.28,0.0,0.73111,0.00012,24.9]
[1778645747007,37.09,81159.28,0.0,0.73111,0.00012,24.9]
[1778645747050,37.09,81157.53,0.0,0.7309,0.00012,24.90911]
[1778645751318,37.09,81157.74,0.0,0.73092,0.00012,24.90819]
[1778645751325,37.09,81157.74,0.0,0.73092,0.00012,24.90819]
[1778645751343,37.1,81158.03,0.0,0.73095,0.00012,24.9068]
[1778645751932,37.1,81158.03,0.0,0.73095,0.00012,24.9068]
[1778645752097,37.1,81158.03,0.0,0.73095,0.00012,24.9068]
[1778645752181,37.1,81156.02,0.0,0.73071,0.00012,24.91723]
[1778645752910,37.1,81151.61,0.0,0.73019,0.00012,24.94]
[1778645755931,37.1,81146.89,0.0,0.72963,0.00012,24.96436]
[1778645756412,37.1,81146.89,0.0,0.72963,0.00012,24.96436]
[1778645756421,37.1,81146.89,0.0,0.72963,0.00012,24.96436]
[1778645756470,37.1,81146.89,0.0,0.72963,0.00012,24.96436]
[1778645756938,37.1,81145.29,0.0,0.72944,0.00012,24.97258]
[1778645761227,37.1,81143.66,0.0,0.72925,0.00012,24.98091]
[1778645761282,37.1,81143.66,0.0,0.72925,0.00012,24.98091]
[1778645761328,37.1,81142.08,0.0,0.72906,0.00012,24.98938]
[1778645768015,37.1,81140.81,0.0,0.72889,0.00012,24.99691]
[1778645771313,37.1,81141.41,0.0,0.72895,0.00012,24.99415]
[1778645771356,37.1,81139.18,0.0,0.72868,0.00012,25.00592]
[1778645771532,37.1,81139.18,0.0,0.72868,0.00012,25.00592]
[1778645771563,37.1,81139.18,0.0,0.72868,0.00012,25.00592]
[1778645771913,37.1,81139.18,0.0,0.72868,0.00012,25.00592]
[1778645771979,37.1,81139.18,0.0,0.72868,0.00012,25.00592]
[1778645772044,37.1,81136.58,0.0,0.72837,0.00012,25.01925]
[1778645777079,37.11,81134.97,0.0,0.72815,0.00012,25.02901]
[1778645779852,37.11,81135.45,0.0,0.72819,0.00012,25.02714]
[1778645779897,37.11,81135.45,0.0,0.72819,0.00012,25.02714]
[1778645779903,37.11,81135.45,0.0,0.72819,0.00012,25.02714]
[1778645780100,37.11,81135.2,0.0,0.72816,0.00012,25.02871]
[1778645785135,37.12,81133.52,0.0,0.72793,0.00012,25.03875]
[1778645786945,37.12,81133.24,0.0,0.72789,0.00012,25.04046]
[1778645787065,37.12,81133.24,0.0,0.72789,0.00012,25.04046]
[1778645787127,37.12,81133.24,0.0,0.72789,0.00012,25.04046]
[1778645787228,37.12,81132.76,0.0,0.72782,0.00012,25.04346]
[1778645787652,37.12,81132.76,0.0,0.72782,0.00012,25.04346]
[1778645787683,37.12,81132.76,0.0,0.72782,0.00012,25.04346]
[1778645788156,37.12,81132.08,0.0,0.72774,0.00012,25.04694]
[1778645793191,37.13,81130.97,0.0,0.72759,0.00012,25.05049]
[1778645795206,37.13,81118.37,0.0,0.72609,0.00012,25.11493]
[1778645796219,37.13,81112.44,0.0,0.72537,0.00012,25.14545]
[1778645797646,37.13,81112.75,0.0,0.72541,0.00012,25.14388]
[1778645797881,37.13,81112.75,0.0,0.72541,0.00012,25.14388]
[1778645797904,37.13,81112.75,0.0,0.72541,0.00012,25.14388]
[1778645798234,37.13,81113.17,0.0,0.72546,0.00012,25.14191]
[1778645800261,37.14,81118.19,0.0,0.72605,0.00012,25.11675]
[1778645801268,37.14,81121.51,0.0,0.72644,0.00012,25.10004]
[1778645802179,37.14,81121.51,0.0,0.72644,0.00012,25.10004]
[1778645802209,37.14,81121.51,0.0,0.72644,0.00012,25.10004]
[1778645802239,37.14,81121.51,0.0,0.72644,0.00012,25.10004]
[1778645802275,37.14,81124.02,0.0,0.72673,0.00012,25.08765]
[1778645805973,37.14,81123.17,0.0,0.72661,0.00012,25.09262]
[1778645809324,37.14,81115.45,0.0,0.72568,0.00012,25.13261]
[1778645812345,37.15,81120.34,0.0,0.72625,0.00012,25.10828]
[1778645817380,37.15,81117.33,0.0,0.72587,0.00012,25.12449]
[1778645822418,37.15,81117.99,0.0,0.72593,0.00012,25.12196]
[1778645827453,37.16,81117.24,0.0,0.72582,0.00012,25.12659]
[1778645832488,37.16,81116.69,0.0,0.72574,0.00012,25.13015]
[1778645836516,37.16,81120.29,0.0,0.72616,0.00012,25.11249]
[1778645841551,37.17,81122.62,0.0,0.72641,0.00012,25.10154]
[1778645846586,37.17,81126.22,0.0,0.72682,0.00012,25.08415]
[1778645847593,37.17,81130.26,0.0,0.7273,0.00012,25.06377]
[1778645852628,37.18,81129.03,0.0,0.72715,0.00012,25.06743]
[1778645857663,37.18,81126.03,0.0,0.72677,0.00012,25.0837]
[1778645860684,37.18,81122.79,0.0,0.72637,0.00012,25.10072]
[1778645865719,37.19,81122.0,0.0,0.72626,0.00012,25.10558]
[1778645870756,37.19,81120.69,0.0,0.72609,0.00012,25.11305]
[1778645875791,37.19,81119.97,0.0,0.72598,0.00012,25.11749]
[1778645879819,37.2,81125.21,0.0,0.72659,0.00012,25.09149]
[1778645881833,37.2,81128.64,0.0,0.72699,0.00012,25.07443]
[1778645886868,37.2,81128.07,0.0,0.7269,0.00012,25.07833]
[1778645891903,37.21,81130.22,0.0,0.72713,0.00012,25.06841]
[1778645893917,37.21,81143.04,0.0,0.72865,0.00012,25.00312]
[1778645898952,37.21,81142.69,0.0,0.72861,0.00012,25.00471]
[1778645902980,37.21,81147.41,0.0,0.72917,0.00012,24.98044]
[1778645908019,37.21,81147.77,0.0,0.72921,0.00012,24.97856]
[1778645913055,37.21,81144.62,0.0,0.72886,0.00012,24.99096]
[1778645918090,37.21,81144.73,0.0,0.72888,0.00012,24.99032]
[1778645923125,37.21,81142.96,0.0,0.72867,0.00012,24.99932]
[1778645928160,37.21,81143.3,0.0,0.72871,0.00012,24.99749]
[1778645934202,37.2,81143.22,0.0,0.7287,0.00012,24.99781]
[1778645939237,37.2,81143.64,0.0,0.72875,0.00012,24.99559]
[1778645940398,37.2,81143.64,0.0,0.72875,0.00012,24.99559]
[1778645940457,37.2,81143.64,0.0,0.72875,0.00012,24.99559]
[1778645940484,37.2,81143.64,0.0,0.72875,0.00012,24.99559]
[1778645940506,37.2,81144.38,0.0,0.72884,0.00012,24.99177]
[1778645946287,37.2,81148.11,0.0,0.72928,0.00012,24.97267]
[1778645951322,37.2,81150.66,0.0,0.72958,0.00012,24.95968]
[1778645952516,37.2,81150.66,0.0,0.72958,0.00012,24.95968]
[1778645953336,37.2,81150.87,0.0,0.7296,0.00012,24.95867]
[1778645953710,37.2,81150.87,0.0,0.7296,0.00012,24.95867]
[1778645954343,37.21,81157.35,0.0,0.73037,0.00012,24.9254]
[1778645955811,37.21,81158.13,0.0,0.73046,0.00012,24.92142]
[1778645956357,37.21,81160.35,0.0,0.73072,0.00012,24.91014]
[1778645961392,37.21,81161.5,0.0,0.73085,0.00012,24.9044]
[1778645962850,37.21,81161.41,0.0,0.73084,0.00012,24.9049]
[1778645963406,37.21,81161.04,0.0,0.73079,0.00012,24.90683]
[1778645968441,37.21,81165.39,0.0,0.7313,0.00012,24.88461]
[1778645973476,37.21,81166.72,0.0,0.73147,0.00012,24.87431]
[1778645978511,37.21,81168.0,0.0,0.73161,0.00012,24.86802]
[1778645983546,37.21,81160.42,0.0,0.73072,0.00012,24.90736]
[1778645988584,37.21,81161.92,0.0,0.73089,0.00012,24.89976]
[1778645993620,37.21,81167.1,0.0,0.7315,0.00012,24.87327]
[1778645999662,37.21,81166.78,0.0,0.73145,0.00012,24.87525]
[1778646002683,37.21,81178.34,0.0,0.7328,0.00012,24.81558]
[1778646003690,37.22,81185.45,0.0,0.73363,0.00012,24.77877]
[1778646005704,37.21,81192.82,0.0,0.7345,0.00012,24.74033]
[1778646010756,37.22,81190.76,0.0,0.73424,0.00012,24.75176]
[1778646015792,37.22,81195.92,0.0,0.73482,0.00012,24.72585]
[1778646020827,37.22,81195.94,0.0,0.73483,0.00012,24.72565]
[1778646025864,37.22,81194.95,0.0,0.7347,0.00012,24.7314]
[1778646030899,37.23,81194.95,0.0,0.73468,0.00012,24.73243]
[1778646035934,37.23,81194.95,0.0,0.73468,0.00012,24.72972]
[1778646040969,37.23,81195.14,0.0,0.73472,0.00012,24.72771]
[1778646047011,37.23,81195.38,0.0,0.73473,0.00012,24.72735]
[1778646053053,37.24,81195.59,0.0,0.73473,0.00012,24.72748]
[1778646058088,37.23,81195.61,0.0,0.73474,0.00012,24.72698]
[1778646064130,37.23,81195.56,0.0,0.73475,0.00012,24.72635]
[1778646069165,37.23,81195.39,0.0,0.73475,0.00012,24.72648]
[1778646070460,37.23,81195.39,0.0,0.73475,0.00012,24.72648]
[1778646071756,37.23,81195.25,0.0,0.73474,0.00012,24.72691]
[1778646072186,37.23,81194.91,0.0,0.7347,0.00012,24.72854]
[1778646078229,37.22,81195.29,0.0,0.73477,0.00012,24.72565]
[1778646083264,37.22,81195.14,0.0,0.73476,0.00012,24.72568]
[1778646088299,37.22,81195.21,0.0,0.73479,0.00012,24.72457]
[1778646093334,37.21,81195.92,0.0,0.73491,0.00012,24.7164]
[1778646098369,37.21,81196.05,0.0,0.73494,0.00012,24.71503]
[1778646103404,37.21,81195.37,0.0,0.73487,0.00012,24.71789]
[1778646110453,37.2,81195.4,0.0,0.7349,0.00012,24.71677]
[1778646116495,37.2,81196.06,0.0,0.73499,0.00012,24.71251]
[1778646121530,37.2,81195.47,0.0,0.73493,0.00012,24.71495]
[1778646126565,37.2,81196.16,0.0,0.73503,0.00012,24.71071]
[1778646135636,37.19,81195.88,0.0,0.73502,0.00012,24.71095]
[1778646141678,37.19,81196.01,0.0,0.73505,0.00012,24.70957]
[1778646146714,37.19,81195.69,0.0,0.73503,0.00012,24.71068]
[1778646152756,37.18,81195.47,0.0,0.73504,0.00012,24.70742]
[1778646159805,37.18,81195.41,0.0,0.73504,0.00012,24.70699]
[1778646171889,37.18,81195.5,0.0,0.73508,0.00012,24.70527]
[1778646180952,37.17,81195.48,0.0,0.7351,0.00012,24.70446]
[1778646185987,37.17,81195.48,0.0,0.73511,0.00012,24.70395]
[1778646192340,37.17,81195.48,0.0,0.73511,0.00012,24.70395]
[1778646201092,37.16,81195.41,0.0,0.73513,0.00012,24.70282]
[1778646203106,37.16,81180.53,0.0,0.7334,0.00012,24.78024]
[1778646208141,37.17,81180.48,0.0,0.73337,0.00012,24.78131]
[1778646213176,37.17,81177.96,0.0,0.73308,0.00012,24.79148]
[1778646218213,37.17,81175.32,0.0,0.73276,0.00012,24.80592]
[1778646223248,37.17,81173.86,0.0,0.73257,0.00012,24.81408]
[1778646228283,37.18,81173.12,0.0,0.73247,0.00012,24.81849]
[1778646233318,37.18,81172.9,0.0,0.73244,0.00012,24.82017]
[1778646238353,37.18,81173.12,0.0,0.73245,0.00012,24.81954]
[1778646243388,37.18,81173.92,0.0,0.73253,0.00012,24.8159]
[1778646248423,37.19,81172.55,0.0,0.73236,0.00012,24.82349]
[1778646254465,37.19,81172.61,0.0,0.73236,0.00012,24.82375]
[1778646259500,37.19,81172.44,0.0,0.73233,0.00012,24.8251]
[1778646265543,37.19,81172.0,0.0,0.73227,0.00012,24.82793]
[1778646270578,37.19,81174.26,0.0,0.73252,0.00012,24.81665]
[1778646275613,37.2,81175.35,0.0,0.73266,0.00012,24.80779]
[1778646280648,37.2,81175.47,0.0,0.73266,0.00012,24.80771]
[1778646285685,37.2,81171.92,0.0,0.73223,0.00012,24.82662]
[1778646288704,37.2,81166.16,0.0,0.73155,0.00012,24.85667]
[1778646293739,37.2,81164.33,0.0,0.73133,0.00012,24.86637]
[1778646295753,37.2,81170.56,0.0,0.73206,0.00012,24.83425]
[1778646298775,37.2,81176.54,0.0,0.73276,0.00012,24.80358]
[1778646301796,37.2,81182.21,0.0,0.73342,0.00012,24.77436]
[1778646305824,37.21,81188.81,0.0,0.73417,0.00012,24.74073]
[1778646311871,37.2,81186.08,0.0,0.73388,0.00012,24.75396]
[1778646316904,37.2,81188.15,0.0,0.73414,0.00012,24.74202]
[1778646322566,37.2,81186.71,0.0,0.73399,0.00012,24.7486]
[1778646327982,37.19,81181.02,0.0,0.73334,0.00012,24.77759]
[1778646333017,37.19,81182.19,0.0,0.73349,0.00012,24.76816]
[1778646338053,37.2,81180.35,0.0,0.73326,0.00012,24.77847]
[1778646344095,37.2,81178.86,0.0,0.73307,0.00012,24.78701]
[1778646349130,37.2,81178.08,0.0,0.73296,0.00012,24.79165]
[1778646354165,37.21,81178.1,0.0,0.73295,0.00012,24.79213]
[1778646359200,37.21,81177.05,0.0,0.73282,0.00012,24.79814]
[1778646364235,37.21,81174.29,0.0,0.73251,0.00012,24.81193]
[1778646369270,37.2,81174.59,0.0,0.73257,0.00012,24.80911]
[1778646374305,37.2,81174.86,0.0,0.7326,0.00012,24.8078]
[1778646378333,37.2,81168.07,0.0,0.73179,0.00012,24.8433]
[1778646383368,37.2,81162.79,0.0,0.73117,0.00012,24.87074]
[1778646388403,37.2,81167.33,0.0,0.7317,0.00012,24.84746]
[1778646393438,37.2,81167.17,0.0,0.7317,0.00012,24.84478]
[1778646394445,37.2,81166.85,0.0,0.73166,0.00012,24.84648]
[1778646398478,37.21,81167.35,0.0,0.73171,0.00012,24.84408]
[1778646404520,37.21,81167.4,0.0,0.73171,0.00012,24.84409]
[1778646410562,37.21,81167.66,0.0,0.73174,0.00012,24.84303]
[1778646415597,37.21,81165.87,0.0,0.73152,0.00012,24.85252]
[1778646420632,37.21,81167.6,0.0,0.73172,0.00012,24.84377]
[1778646425668,37.21,81167.73,0.0,0.73173,0.00012,24.84334]
[1778646430703,37.21,81167.65,0.0,0.73172,0.00012,24.844]
[1778646435738,37.21,81167.12,0.0,0.73165,0.00012,24.84698]
[1778646440773,37.21,81167.01,0.0,0.73163,0.00012,24.84776]
[1778646445808,37.21,81164.0,0.0,0.73127,0.00012,24.86349]
[1778646450843,37.21,81162.45,0.0,0.73109,0.00012,24.8716]
[1778646455878,37.21,81162.62,0.0,0.73113,0.00012,24.8671]
[1778646460914,37.22,81163.23,0.0,0.7312,0.00012,24.86406]
[1778646465949,37.22,81168.45,0.0,0.73181,0.00012,24.83726]
[1778646470984,37.22,81170.72,0.0,0.73207,0.00012,24.82581]
[1778646476019,37.22,81169.8,0.0,0.73195,0.00012,24.83082]
[1778646481054,37.22,81169.69,0.0,0.73194,0.00012,24.8316]
[1778646481592,37.22,81169.69,0.0,0.73194,0.00012,24.8316]
[1778646482027,37.22,81169.69,0.0,0.73194,0.00012,24.8316]
[1778646482061,37.22,81169.37,0.0,0.7319,0.00012,24.83329]
[1778646488103,37.22,81168.58,0.0,0.7318,0.00012,24.83757]
[1778646493142,37.22,81165.71,0.0,0.73146,0.00012,24.85248]
[1778646498177,37.22,81165.94,0.0,0.73149,0.00012,24.85136]
[1778646503212,37.22,81165.85,0.0,0.73148,0.00012,24.8519]
[1778646508247,37.22,81166.16,0.0,0.73151,0.00012,24.85037]
[1778646513282,37.22,81163.93,0.0,0.73127,0.00012,24.85821]
[1778646518317,37.22,81162.83,0.0,0.73114,0.00012,24.86389]
[1778646523353,37.22,81164.57,0.0,0.73134,0.00012,24.85494]
[1778646528388,37.22,81162.89,0.0,0.73114,0.00012,24.86365]
[1778646533423,37.22,81162.32,0.0,0.73108,0.00012,24.8666]
[1778646538458,37.22,81161.86,0.0,0.73102,0.00012,24.86898]
[1778646543493,37.22,81162.44,0.0,0.73109,0.00012,24.866]
[1778646548528,37.22,81158.73,0.0,0.73065,0.00012,24.88509]
[1778646555577,37.22,81157.95,0.0,0.73056,0.00012,24.88901]
[1778646560612,37.22,81157.58,0.0,0.73052,0.00012,24.89085]
[1778646565647,37.22,81159.39,0.0,0.73074,0.00012,24.88149]
[1778646570682,37.22,81158.75,0.0,0.73066,0.00012,24.88479]
[1778646575717,37.22,81158.78,0.0,0.73069,0.00012,24.88092]
[1778646580752,37.22,81158.86,0.0,0.73069,0.00012,24.88053]
[1778646585787,37.22,81158.61,0.0,0.73066,0.00012,24.88184]
[1778646590822,37.22,81159.14,0.0,0.73072,0.00012,24.87943]
[1778646593843,37.22,81171.14,0.0,0.73213,0.00012,24.81769]
[1778646594850,37.22,81184.06,0.0,0.73364,0.00012,24.75082]
[1778646595857,37.22,81187.25,0.0,0.73401,0.00012,24.73443]
[1778646600894,37.23,81191.96,0.0,0.73454,0.00012,24.71075]
[1778646601901,37.23,81197.75,0.0,0.73521,0.00012,24.68072]
[1778646603920,37.23,81207.86,0.0,0.7364,0.00012,24.62744]
[1778646604926,37.23,81214.93,0.0,0.73722,0.00012,24.59017]
[1778646605934,37.23,81221.38,0.0,0.73797,0.00012,24.55612]
[1778646606942,37.23,81229.27,0.0,0.73889,0.00012,24.51441]
[1778646609955,37.23,81230.84,0.0,0.73907,0.00012,24.50605]
[1778646611487,37.23,81232.09,0.0,0.73922,0.00012,24.49942]
[1778646611999,37.23,81232.29,0.0,0.73924,0.00012,24.49837]
[1778646614045,37.23,81220.05,0.0,0.73782,0.00012,24.56302]
[1778646615024,37.23,81209.24,0.0,0.73657,0.00012,24.61984]
[1778646616033,37.23,81201.17,0.0,0.73562,0.00012,24.66248]
[1778646617040,37.23,81190.82,0.0,0.7344,0.00012,24.71681]
[1778646619054,37.23,81196.5,0.0,0.73506,0.00012,24.68761]
[1778646624089,37.24,81200.29,0.0,0.73548,0.00012,24.66892]
[1778646629124,37.24,81202.41,0.0,0.7357,0.00012,24.65902]
[1778646634159,37.25,81209.16,0.0,0.73648,0.00012,24.6214]
[1778646640205,37.24,81211.59,0.0,0.73677,0.00012,24.60785]
[1778646641212,37.24,81217.59,0.0,0.73747,0.00012,24.5762]
[1778646646247,37.24,81219.13,0.0,0.73766,0.00012,24.56771]
[1778646647932,37.24,81217.14,0.0,0.73743,0.00012,24.5781]
[1778646652289,37.24,81211.49,0.0,0.73679,0.00012,24.60731]
[1778646657327,37.24,81209.53,0.0,0.73657,0.00012,24.61693]
[1778646662363,37.23,81210.59,0.0,0.73671,0.00012,24.6107]
[1778646667398,37.23,81209.25,0.0,0.73657,0.00012,24.61705]
[1778646672434,37.23,81210.59,0.0,0.73674,0.00012,24.60933]
[1778646677469,37.22,81209.9,0.0,0.73667,0.00012,24.61231]
[1778646682504,37.22,81214.34,0.0,0.7372,0.00012,24.58836]
[1778646687539,37.22,81219.78,0.0,0.73784,0.00012,24.55927]
[1778646692574,37.22,81223.32,0.0,0.73828,0.00012,24.53651]
[1778646697609,37.22,81225.11,0.0,0.73849,0.00012,24.52687]
[1778646702644,37.22,81229.42,0.0,0.739,0.00012,24.50394]
[1778646707679,37.22,81229.14,0.0,0.73896,0.00012,24.50537]
[1778646713255,37.22,81230.82,0.0,0.73916,0.00012,24.49647]
[1778646718756,37.22,81230.48,0.0,0.73912,0.00012,24.49823]
[1778646723791,37.22,81233.72,0.0,0.7395,0.00012,24.48106]
[1778646728826,37.22,81232.72,0.0,0.73938,0.00012,24.48639]
[1778646733861,37.22,81233.17,0.0,0.73943,0.00012,24.48405]
[1778646738896,37.22,81233.09,0.0,0.73942,0.00012,24.4845]
[1778646743931,37.22,81238.0,0.0,0.73999,0.00012,24.4585]
[1778646744938,37.22,81246.37,0.0,0.74095,0.00012,24.41406]
[1778646749973,37.22,81245.69,0.0,0.74087,0.00012,24.41804]
[1778646755008,37.22,81247.94,0.0,0.74114,0.00012,24.40273]
[1778646760043,37.22,81251.8,0.0,0.74157,0.00012,24.38269]
[1778646766087,37.23,81250.13,0.0,0.74137,0.00012,24.39226]
[1778646769801,37.23,81252.36,0.0,0.74162,0.00012,24.38068]
[1778646770115,37.23,81254.73,0.0,0.74189,0.00012,24.36816]
[1778646772129,37.23,81260.22,0.0,0.74252,0.00011,24.33909]
[1778646778171,37.23,81259.63,0.0,0.74243,0.00011,24.34315]
[1778646783206,37.23,81261.13,0.0,0.74259,0.00011,24.33589]
[1778646788246,37.24,81260.2,0.0,0.74246,0.00011,24.34167]
[1778646791267,37.24,81250.81,0.0,0.74137,0.00012,24.39221]
[1778646794288,37.24,81252.72,0.0,0.74159,0.00012,24.38234]
[1778646799323,37.24,81253.32,0.0,0.74164,0.00012,24.37981]
[1778646804358,37.25,81248.27,0.0,0.74105,0.00012,24.40723]
[1778646809393,37.25,81248.32,0.0,0.74105,0.00012,24.40731]
[1778646814429,37.25,81245.93,0.0,0.74079,0.00012,24.41662]
[1778646820472,37.25,81245.85,0.0,0.74077,0.00012,24.41742]
[1778646825508,37.25,81246.59,0.0,0.74085,0.00012,24.41381]
[1778646829538,37.25,81236.03,0.0,0.73962,0.00012,24.47007]
[1778646831552,37.25,81232.98,0.0,0.73927,0.00012,24.48619]
[1778646836590,37.25,81237.71,0.0,0.73982,0.00012,24.46113]
[1778646839453,37.25,81236.98,0.0,0.73974,0.00012,24.46501]
[1778646839611,37.25,81237.71,0.0,0.73982,0.00012,24.46116]
[1778646844646,37.25,81234.05,0.0,0.7394,0.00012,24.48059]
[1778646846660,37.25,81226.73,0.0,0.73855,0.00012,24.51922]
[1778646851695,37.25,81227.73,0.0,0.73867,0.00012,24.51369]
[1778646857737,37.25,81226.17,0.0,0.7385,0.00012,24.52161]
[1778646862772,37.25,81226.49,0.0,0.73854,0.00012,24.51963]
[1778646867807,37.25,81226.77,0.0,0.73858,0.00012,24.5179]
[1778646872842,37.25,81226.83,0.0,0.73861,0.00012,24.51359]
[1778646878884,37.25,81227.29,0.0,0.73867,0.00012,24.51087]
[1778646883919,37.24,81226.41,0.0,0.73857,0.00012,24.5153]
[1778646889961,37.24,81192.55,0.0,0.73464,0.00012,24.69264]
[1778646890969,37.24,81170.53,0.0,0.73206,0.00012,24.80672]
[1778646891976,37.24,81170.72,0.0,0.73209,0.00012,24.8058]
[1778646897012,37.24,81171.22,0.0,0.73214,0.00012,24.80356]
[1778646902047,37.25,81177.55,0.0,0.73287,0.00012,24.77119]
[1778646903054,37.25,81185.17,0.0,0.73376,0.00012,24.73176]
[1778646906207,37.25,81185.24,0.0,0.73376,0.00012,24.73173]
[1778646908239,37.25,81185.49,0.0,0.73378,0.00012,24.73077]
[1778646908326,37.25,81186.09,0.0,0.73385,0.00012,24.72782]
[1778646914131,37.25,81186.98,0.0,0.73393,0.00012,24.72425]
[1778646919166,37.26,81186.06,0.0,0.73381,0.00012,24.72992]
[1778646923194,37.26,81191.82,0.0,0.73446,0.00012,24.70069]
[1778646928230,37.26,81192.19,0.0,0.73449,0.00012,24.69937]
[1778646933265,37.26,81192.36,0.0,0.73454,0.00012,24.69453]
[1778646938300,37.26,81196.41,0.0,0.73503,0.00012,24.67239]
[1778646939841,37.26,81196.82,0.0,0.73509,0.00012,24.67005]
[1778646945349,37.25,81196.42,0.0,0.73506,0.00012,24.67104]
[1778646950384,37.25,81197.86,0.0,0.73525,0.00012,24.66262]
[1778646955419,37.25,81194.09,0.0,0.73481,0.00012,24.68224]
[1778646960454,37.25,81194.12,0.0,0.73481,0.00012,24.68224]
[1778646965489,37.25,81195.97,0.0,0.73503,0.00012,24.67252]
[1778646968510,37.25,81204.43,0.0,0.73601,0.00012,24.62859]
[1778646973545,37.25,81210.23,0.0,0.73668,0.00012,24.59846]
[1778646978581,37.25,81205.79,0.0,0.73617,0.00012,24.62135]
[1778646983615,37.25,81203.37,0.0,0.7359,0.00012,24.63327]
[1778646987643,37.24,81197.84,0.0,0.73527,0.00012,24.66152]
[1778646993685,37.24,81197.28,0.0,0.73525,0.00012,24.65957]
[1778646998720,37.24,81199.26,0.0,0.7355,0.00012,24.64831]
[1778647003755,37.23,81199.23,0.0,0.73552,0.00012,24.64757]
[1778647009797,37.23,81198.47,0.0,0.73545,0.00012,24.65045]
[1778647014832,37.22,81202.29,0.0,0.73592,0.00012,24.62956]
[1778647019867,37.22,81204.45,0.0,0.73619,0.00012,24.61747]
[1778647024903,37.22,81206.23,0.0,0.73641,0.00012,24.60741]
[1778647029938,37.22,81206.05,0.0,0.7364,0.00012,24.60766]
[1778647034973,37.21,81206.61,0.0,0.73648,0.00012,24.60404]
[1778647040009,37.21,81205.99,0.0,0.73642,0.00012,24.60662]
[1778647045043,37.21,81205.64,0.0,0.7364,0.00012,24.6078]
[1778647048064,37.21,81212.72,0.0,0.73723,0.00012,24.57021]
[1778647053100,37.2,81209.69,0.0,0.73691,0.00012,24.58188]
[1778647058135,37.2,81209.48,0.0,0.7369,0.00012,24.58242]
[1778647063170,37.2,81207.02,0.0,0.73662,0.00012,24.59475]
[1778647068205,37.2,81207.05,0.0,0.73664,0.00012,24.59395]
[1778647073240,37.19,81205.36,0.0,0.73646,0.00012,24.60217]
[1778647076261,37.19,81199.69,0.0,0.73579,0.00012,24.63192]
[1778647081296,37.2,81197.68,0.0,0.73553,0.00012,24.64366]
[1778647086331,37.2,81194.29,0.0,0.73511,0.00012,24.66256]
[1778647091366,37.21,81193.7,0.0,0.73502,0.00012,24.6667]
[1778647096402,37.21,81192.5,0.0,0.73488,0.00012,24.67318]
[1778647101439,37.21,81194.16,0.0,0.73507,0.00012,24.66431]
[1778647106473,37.2,81193.84,0.0,0.73506,0.00012,24.665]
[1778647111508,37.2,81195.51,0.0,0.7353,0.00012,24.65154]
[1778647116543,37.2,81197.72,0.0,0.73557,0.00012,24.63909]
[1778647121579,37.19,81197.3,0.0,0.73554,0.00012,24.64043]
[1778647126614,37.19,81197.62,0.0,0.7356,0.00012,24.6379]
[1778647131649,37.19,81196.9,0.0,0.73553,0.00012,24.64068]
[1778647136685,37.18,81197.13,0.0,0.73558,0.00012,24.63864]
[1778647141719,37.18,81197.38,0.0,0.73562,0.00012,24.63651]
[1778647147761,37.17,81195.52,0.0,0.73543,0.00012,24.64523]
[1778647151789,37.17,81189.28,0.0,0.73471,0.00012,24.67729]
[1778647156824,37.17,81189.86,0.0,0.73479,0.00012,24.67358]
[1778647161859,37.17,81190.12,0.0,0.73484,0.00012,24.67157]
[1778647167901,37.16,81190.35,0.0,0.73488,0.00012,24.6696]
[1778647172936,37.16,81190.31,0.0,0.73491,0.00012,24.66545]
[1778647177971,37.16,81194.87,0.0,0.73546,0.00012,24.64081]
[1778647183006,37.16,81198.64,0.0,0.73592,0.00012,24.62029]
[1778647188041,37.15,81198.76,0.0,0.73595,0.00012,24.61898]
[1778647195090,37.15,81198.61,0.0,0.73595,0.00012,24.61882]
[1778647200125,37.15,81197.33,0.0,0.73581,0.00012,24.62483]
[1778647206168,37.14,81195.08,0.0,0.73557,0.00012,24.63578]
[1778647211202,37.14,81191.65,0.0,0.73518,0.00012,24.65293]
[1778647217244,37.14,81189.97,0.0,0.73501,0.00012,24.66069]
[1778647222279,37.13,81187.54,0.0,0.73474,0.00012,24.67253]
[1778647227314,37.13,81187.55,0.0,0.73476,0.00012,24.67155]
[1778647232349,37.12,81188.16,0.0,0.73488,0.00012,24.66373]
[1778647238392,37.12,81188.0,0.0,0.73488,0.00012,24.66355]
[1778647243426,37.12,81187.9,0.0,0.73488,0.00012,24.66324]
[1778647248461,37.11,81187.9,0.0,0.7349,0.00012,24.66242]
[1778647253498,37.11,81187.87,0.0,0.73491,0.00012,24.66178]
[1778647258533,37.11,81187.45,0.0,0.73488,0.00012,24.66318]
[1778647263568,37.1,81185.88,0.0,0.73472,0.00012,24.6706]
[1778647265830,37.1,81185.6,0.0,0.73469,0.00012,24.6719]
[1778647270617,37.1,81176.3,0.0,0.73359,0.00012,24.72054]
[1778647275652,37.11,81176.6,0.0,0.73361,0.00012,24.71992]
[1778647280687,37.11,81175.9,0.0,0.73351,0.00012,24.72446]
[1778647287736,37.12,81175.87,0.0,0.73348,0.00012,24.72581]
[1778647292771,37.12,81177.52,0.0,0.73368,0.00012,24.7143]
[1778647297806,37.12,81177.83,0.0,0.73369,0.00012,24.71372]
[1778647302841,37.13,81180.1,0.0,0.73394,0.00012,24.70278]
[1778647310899,37.13,81183.53,0.0,0.73431,0.00012,24.68643]
[1778647315934,37.14,81183.37,0.0,0.73427,0.00012,24.68826]
[1778647321976,37.14,81182.87,0.0,0.73418,0.00012,24.69204]
[1778647328038,37.15,81186.46,0.0,0.73459,0.00012,24.67403]
[1778647329029,37.14,81193.14,0.0,0.73538,0.00012,24.63886]
[1778647334065,37.14,81197.62,0.0,0.73591,0.00012,24.61497]
[1778647339103,37.14,81199.31,0.0,0.73612,0.00012,24.60544]
[1778647344139,37.14,81196.52,0.0,0.73581,0.00012,24.61945]
[1778647349175,37.14,81193.47,0.0,0.73546,0.00012,24.6349]
[1778647354211,37.13,81194.5,0.0,0.73561,0.00012,24.62527]
[1778647360252,37.13,81194.59,0.0,0.73564,0.00012,24.62415]
[1778647365287,37.13,81198.59,0.0,0.73612,0.00012,24.60243]
[1778647370322,37.13,81199.34,0.0,0.73622,0.00012,24.59787]
[1778647375357,37.12,81200.44,0.0,0.73636,0.00012,24.59152]
[1778647381399,37.12,81200.44,0.0,0.73638,0.00012,24.59086]
[1778647386434,37.12,81200.26,0.0,0.73637,0.00012,24.59128]
[1778647391469,37.12,81206.79,0.0,0.73714,0.00012,24.55643]
[1778647392411,37.12,81206.79,0.0,0.73714,0.00012,24.55643]
[1778647392476,37.12,81206.01,0.0,0.73705,0.00012,24.56048]
[1778647397511,37.11,81206.18,0.0,0.73708,0.00012,24.55924]
[1778647402546,37.11,81206.58,0.0,0.73713,0.00012,24.55678]
[1778647407581,37.11,81207.03,0.0,0.73719,0.00012,24.55406]
[1778647412616,37.11,81206.51,0.0,0.73716,0.00012,24.55271]
[1778647421679,37.11,81206.39,0.0,0.73716,0.00012,24.55274]
[1778647426714,37.11,81207.68,0.0,0.73731,0.00012,24.54558]
[1778647431749,37.11,81207.57,0.0,0.73731,0.00012,24.54581]
[1778647432756,37.11,81213.96,0.0,0.73806,0.00012,24.51197]
[1778647437791,37.1,81215.52,0.0,0.73824,0.00012,24.50357]
[1778647442826,37.1,81215.45,0.0,0.73824,0.00012,24.5038]
[1778647447861,37.1,81212.83,0.0,0.73793,0.00012,24.51748]
[1778647451889,37.1,81207.17,0.0,0.73728,0.00012,24.5472]
[1778647454910,37.1,81200.53,0.0,0.73651,0.00012,24.58198]
[1778647459945,37.1,81198.86,0.0,0.73632,0.00012,24.59019]
[1778647462967,37.1,81193.04,0.0,0.73565,0.00012,24.62043]
[1778647463974,37.1,81185.62,0.0,0.73478,0.00012,24.65921]
[1778647466995,37.1,81184.77,0.0,0.73466,0.00012,24.66456]
[1778647472030,37.11,81183.78,0.0,0.73455,0.00012,24.66705]
[1778647477065,37.11,81181.39,0.0,0.73424,0.00012,24.68059]
[1778647477792,37.11,81181.39,0.0,0.73424,0.00012,24.68059]
[1778647478735,37.11,81181.21,0.0,0.73422,0.00012,24.68173]
[1778647479079,37.11,81181.01,0.0,0.73419,0.00012,24.68297]
[1778647484114,37.12,81179.48,0.0,0.73399,0.00012,24.6919]
[1778647491163,37.12,81180.39,0.0,0.73407,0.00012,24.68844]
[1778647497207,37.12,81180.06,0.0,0.73401,0.00012,24.69127]
[1778647502242,37.13,81180.32,0.0,0.73402,0.00012,24.69083]
[1778647507277,37.13,81178.17,0.0,0.73375,0.00012,24.70295]
[1778647512312,37.14,81179.55,0.0,0.73389,0.00012,24.69663]
[1778647517347,37.14,81179.1,0.0,0.73382,0.00012,24.69984]
[1778647522382,37.14,81178.48,0.0,0.73373,0.00012,24.70392]
[1778647527417,37.15,81174.99,0.0,0.7333,0.00012,24.72289]
[1778647532454,37.15,81179.05,0.0,0.73378,0.00012,24.69877]
[1778647538496,37.15,81179.14,0.0,0.73377,0.00012,24.69931]
[1778647544538,37.16,81179.01,0.0,0.73374,0.00012,24.70098]
[1778647550580,37.16,81178.37,0.0,0.73364,0.00012,24.70528]
[1778647555616,37.16,81177.37,0.0,0.73351,0.00012,24.71124]
[1778647560651,37.17,81177.41,0.0,0.7335,0.00012,24.71178]
[1778647569714,37.17,81176.88,0.0,0.7334,0.00012,24.71586]
[1778647574749,37.18,81177.81,0.0,0.7335,0.00012,24.71177]
[1778647579784,37.18,81177.85,0.0,0.73349,0.00012,24.71232]
[1778647584819,37.18,81175.41,0.0,0.73318,0.00012,24.72574]
[1778647587316,37.18,81175.23,0.0,0.73316,0.00012,24.72696]
[1778647591209,37.19,81175.61,0.0,0.73319,0.00012,24.7254]
[1778647591310,37.19,81175.61,0.0,0.73319,0.00012,24.7254]
[1778647592218,37.19,81176.15,0.0,0.73327,0.00012,24.71914]
[1778647592229,37.19,81176.85,0.0,0.73335,0.00012,24.71564]
[1778647592313,37.19,81176.85,0.0,0.73335,0.00012,24.71564]
[1778647597114,37.19,81176.51,0.0,0.7333,0.00012,24.71786]
[1778647597311,37.19,81176.51,0.0,0.7333,0.00012,24.71786]
[1778647599213,37.19,81176.13,0.0,0.73325,0.00012,24.72013]
[1778647599314,37.19,81176.13,0.0,0.73325,0.00012,24.72013]
[1778647601946,37.19,81173.74,0.0,0.73296,0.00012,24.73296]
[1778647602042,37.19,81173.74,0.0,0.73296,0.00012,24.73296]
[1778647602060,37.19,81173.74,0.0,0.73296,0.00012,24.73296]
[1778647602092,37.19,81174.53,0.0,0.73305,0.00012,24.72899]
[1778647608269,37.19,81173.92,0.0,0.73296,0.00012,24.73281]
[1778647608311,37.19,81173.92,0.0,0.73296,0.00012,24.73281]
[1778647608425,37.2,81174.22,0.0,0.733,0.00012,24.73138]
[1778647608559,37.2,81174.22,0.0,0.733,0.00012,24.73138]
[1778647608987,37.2,81173.69,0.0,0.73293,0.00012,24.73426]
[1778647610952,37.2,81173.18,0.0,0.73287,0.00012,24.73704]
[1778647611060,37.2,81173.18,0.0,0.73287,0.00012,24.73704]
[1778647620068,37.2,81173.34,0.0,0.73286,0.00012,24.73747]
[1778647621941,37.2,81172.94,0.0,0.73281,0.00012,24.73967]
[1778647622063,37.2,81172.94,0.0,0.73281,0.00012,24.73967]
[1778647622376,37.2,81173.0,0.0,0.73282,0.00012,24.73948]
[1778647622559,37.2,81173.0,0.0,0.73282,0.00012,24.73948]
[1778647623088,37.2,81172.86,0.0,0.7328,0.00012,24.74033]
[1778647624820,37.2,81172.86,0.0,0.73279,0.00012,24.74045]
[1778647625059,37.2,81172.86,0.0,0.73279,0.00012,24.74045]
[1778647625102,37.2,81165.66,0.0,0.73195,0.00012,24.77787]
[1778647625870,37.2,81165.66,0.0,0.73195,0.00012,24.77787]
[1778647626058,37.2,81165.66,0.0,0.73195,0.00012,24.77787]
[1778647629937,37.21,81161.16,0.0,0.73141,0.00012,24.80145]
[1778647630064,37.21,81161.16,0.0,0.73141,0.00012,24.80145]
[1778647633539,37.21,81166.15,0.0,0.73199,0.00012,24.77596]
[1778647633562,37.21,81166.15,0.0,0.73199,0.00012,24.77596]
[1778647633640,37.21,81166.15,0.0,0.73199,0.00012,24.77596]
[1778647633809,37.21,81166.15,0.0,0.73199,0.00012,24.77596]
[1778647635172,37.21,81165.91,0.0,0.73196,0.00012,24.77729]
[1778647638243,37.21,81166.08,0.0,0.73197,0.00012,24.77667]
[1778647638312,37.21,81166.08,0.0,0.73197,0.00012,24.77667]
[1778647650277,37.21,81167.36,0.0,0.7321,0.00012,24.77133]
[1778647655312,37.22,81168.23,0.0,0.73221,0.00012,24.76362]
[1778647658236,37.22,81168.26,0.0,0.73221,0.00012,24.76369]
[1778647658313,37.22,81168.26,0.0,0.73221,0.00012,24.76369]
[1778647658582,37.22,81168.26,0.0,0.73221,0.00012,24.76381]
[1778647658809,37.22,81168.26,0.0,0.73221,0.00012,24.76381]
[1778647659341,37.22,81168.18,0.0,0.73219,0.00012,24.76433]
[1778647661066,37.22,81168.21,0.0,0.73219,0.00012,24.76429]
[1778647667401,37.22,81168.16,0.0,0.73217,0.00012,24.76535]
[1778647671913,37.22,81170.49,0.0,0.73244,0.00012,24.75364]
[1778647671965,37.22,81170.49,0.0,0.73244,0.00012,24.75364]
[1778647671981,37.22,81170.49,0.0,0.73244,0.00012,24.75364]
[1778647672065,37.22,81170.49,0.0,0.73244,0.00012,24.75364]
[1778647672802,37.22,81171.28,0.0,0.73253,0.00012,24.74968]
[1778647672872,37.22,81171.28,0.0,0.73253,0.00012,24.74968]
[1778647672969,37.22,81171.28,0.0,0.73253,0.00012,24.74968]
[1778647673012,37.22,81171.28,0.0,0.73253,0.00012,24.74968]
[1778647673058,37.22,81172.08,0.0,0.73262,0.00012,24.74567]
[1778647679485,37.23,81173.03,0.0,0.73271,0.00012,24.74173]
[1778647682509,37.23,81178.75,0.0,0.73337,0.00012,24.7125]
[1778647686537,37.23,81184.31,0.0,0.73401,0.00012,24.68435]
[1778647691573,37.23,81184.34,0.0,0.73402,0.00012,24.68359]
[1778647696609,37.23,81185.59,0.0,0.73419,0.00012,24.67607]
[1778647701644,37.22,81190.81,0.0,0.73482,0.00012,24.64786]
[1778647704665,37.22,81196.53,0.0,0.7355,0.00012,24.61751]
[1778647710707,37.22,81197.22,0.0,0.7356,0.00012,24.61307]
[1778647715742,37.21,81195.77,0.0,0.73547,0.00012,24.61625]
[1778647720777,37.21,81196.64,0.0,0.73558,0.00012,24.61106]
[1778647725812,37.21,81197.12,0.0,0.73565,0.00012,24.60794]
[1778647730847,37.21,81198.83,0.0,0.73586,0.00012,24.5984]
[1778647738903,37.2,81198.18,0.0,0.7358,0.00012,24.60098]
[1778647743938,37.2,81198.07,0.0,0.7358,0.00012,24.60103]
[1778647748974,37.2,81209.7,0.0,0.73717,0.00012,24.53946]
[1778647750651,37.2,81210.33,0.0,0.73724,0.00012,24.53609]
[1778647751732,37.2,81210.54,0.0,0.73727,0.00012,24.53494]
[1778647751833,37.2,81210.54,0.0,0.73727,0.00012,24.53489]
[1778647757030,37.2,81210.17,0.0,0.73723,0.00012,24.53656]
[1778647762066,37.2,81213.06,0.0,0.73758,0.00012,24.52106]
[1778647769114,37.2,81213.62,0.0,0.73765,0.00012,24.51773]
[1778647774149,37.19,81213.71,0.0,0.73769,0.00012,24.51321]
[1778647779184,37.19,81210.13,0.0,0.73728,0.00012,24.53177]
[1778647784219,37.19,81210.57,0.0,0.73734,0.00012,24.52905]
[1778647789254,37.19,81209.74,0.0,0.73725,0.00012,24.53301]
[1778647795297,37.19,81210.03,0.0,0.73729,0.00012,24.53098]
[1778647800332,37.19,81214.58,0.0,0.73783,0.00012,24.50659]
[1778647805367,37.18,81217.9,0.0,0.73823,0.00012,24.48872]
[1778647810402,37.18,81218.01,0.0,0.73824,0.00012,24.48794]
[1778647810402,37.18,81218.01,0.0,0.73824,0.00012,24.48794]
[1778647820472,37.18,81218.01,0.0,0.73825,0.00012,24.4876]
[1778647826516,37.18,81218.04,0.0,0.73826,0.00012,24.48731]
[1778647832561,37.18,81217.32,0.0,0.7382,0.00012,24.48724]
[1778647840617,37.18,81217.27,0.0,0.73819,0.00012,24.48738]
[1778647845652,37.18,81214.91,0.0,0.73792,0.00012,24.49973]
[1778647850688,37.18,81206.46,0.0,0.73694,0.00012,24.54414]
[1778647853709,37.18,81203.47,0.0,0.73659,0.00012,24.55962]
[1778647858744,37.18,81198.79,0.0,0.73606,0.00012,24.58372]
[1778647863779,37.18,81197.62,0.0,0.73593,0.00012,24.58928]
[1778647869821,37.17,81196.91,0.0,0.73586,0.00012,24.59228]
[1778647876871,37.17,81197.05,0.0,0.7359,0.00012,24.59073]
[1778647884328,37.17,81197.07,0.0,0.7359,0.00012,24.59051]
[1778647888955,37.16,81191.51,0.0,0.73528,0.00012,24.61838]
[1778647893990,37.16,81190.85,0.0,0.73524,0.00012,24.61739]
[1778647899027,37.16,81190.87,0.0,0.73526,0.00012,24.61658]
[1778647905069,37.15,81193.45,0.0,0.73557,0.00012,24.6023]
[1778647912118,37.15,81192.17,0.0,0.73544,0.00012,24.60818]
[1778647917153,37.15,81192.86,0.0,0.73553,0.00012,24.60395]
[1778647922189,37.15,81193.59,0.0,0.73563,0.00012,24.59953]
[1778647927224,37.14,81193.35,0.0,0.73562,0.00012,24.60024]
[1778647934273,37.14,81192.67,0.0,0.73555,0.00012,24.60303]
[1778647940315,37.14,81193.02,0.0,0.73561,0.00012,24.60054]
[1778647945350,37.14,81193.05,0.0,0.73562,0.00012,24.59986]
[1778647950385,37.13,81192.78,0.0,0.7356,0.00012,24.60077]
[1778647957434,37.13,81192.59,0.0,0.73562,0.00012,24.59734]
[1778647962319,37.13,81192.87,0.0,0.73566,0.00012,24.59549]
[1778647962537,37.13,81192.87,0.0,0.73566,0.00012,24.59549]
[1778647962638,37.13,81192.89,0.0,0.73566,0.00012,24.5952]
[1778647968511,37.13,81190.86,0.0,0.73544,0.00012,24.60528]
[1778647973547,37.12,81190.77,0.0,0.73544,0.00012,24.60523]
[1778647979589,37.12,81189.46,0.0,0.7353,0.00012,24.61145]
[1778647985631,37.12,81184.49,0.0,0.73472,0.00012,24.63711]
[1778647990666,37.12,81182.57,0.0,0.73448,0.00012,24.64804]
[1778647995705,37.12,81184.01,0.0,0.73466,0.00012,24.63973]
[1778647999733,37.12,81189.94,0.0,0.73537,0.00012,24.60805]
[1778648004768,37.12,81191.7,0.0,0.73559,0.00012,24.59825]
[1778648009803,37.11,81192.4,0.0,0.73568,0.00012,24.59403]
[1778648014807,37.11,81191.61,0.0,0.73562,0.00012,24.59421]
[1778648019873,37.11,81191.57,0.0,0.73563,0.00012,24.59362]
[1778648025915,37.11,81190.42,0.0,0.73551,0.00012,24.59903]
[1778648033972,37.1,81190.59,0.0,0.73555,0.00012,24.59729]
[1778648039006,37.1,81192.13,0.0,0.73574,0.00012,24.58869]
[1778648044041,37.1,81193.17,0.0,0.73587,0.00012,24.58279]
[1778648049076,37.1,81193.25,0.0,0.73589,0.00012,24.58193]
[1778648055118,37.1,81193.71,0.0,0.73595,0.00012,24.57899]
[1778648060154,37.09,81193.83,0.0,0.73597,0.00012,24.57794]
[1778648065189,37.09,81193.75,0.0,0.73597,0.00012,24.57797]
[1778648070224,37.09,81194.11,0.0,0.73602,0.00012,24.57568]
[1778648075259,37.09,81197.92,0.0,0.7365,0.00012,24.55148]
[1778648076266,37.09,81203.56,0.0,0.73716,0.00012,24.52168]
[1778648081302,37.09,81205.85,0.0,0.73743,0.00012,24.50951]
[1778648087344,37.09,81205.53,0.0,0.7374,0.00012,24.51113]
[1778648092379,37.09,81205.41,0.0,0.73738,0.00012,24.51173]
[1778648095929,37.09,81205.78,0.0,0.73743,0.00012,24.50975]
[1778648096426,37.09,81205.78,0.0,0.73743,0.00012,24.50975]
[1778648096527,37.09,81205.61,0.0,0.73741,0.00012,24.51065]
[1778648102449,37.09,81206.98,0.0,0.73757,0.00012,24.5034]
[1778648107490,37.09,81208.29,0.0,0.73772,0.00012,24.49648]
[1778648112525,37.09,81208.65,0.0,0.73776,0.00012,24.49462]
[1778648117560,37.09,81209.04,0.0,0.7378,0.00012,24.49262]
[1778648122595,37.09,81208.56,0.0,0.73775,0.00012,24.49522]
[1778648127630,37.09,81209.31,0.0,0.73783,0.00012,24.4913]
[1778648136693,37.09,81209.63,0.0,0.73789,0.00012,24.48598]
[1778648141728,37.09,81209.68,0.0,0.73789,0.00012,24.48579]
[1778648146763,37.09,81211.53,0.0,0.73811,0.00012,24.47611]
[1778648151799,37.09,81211.55,0.0,0.73811,0.00012,24.47614]
[1778648157840,37.09,81212.24,0.0,0.73818,0.00012,24.47267]
[1778648163888,37.09,81212.63,0.0,0.73823,0.00012,24.4708]
[1778648168924,37.09,81217.62,0.0,0.7388,0.00012,24.44458]
[1778648174967,37.1,81217.66,0.0,0.7388,0.00012,24.44477]
[1778648180008,37.1,81220.72,0.0,0.73915,0.00012,24.42896]
[1778648185037,37.1,81219.33,0.0,0.73898,0.00012,24.43671]
[1778648189069,37.1,81211.34,0.0,0.73804,0.00012,24.4793]
[1778648194527,37.1,81209.7,0.0,0.73787,0.00012,24.48428]
[1778648200147,37.1,81207.43,0.0,0.7376,0.00012,24.49629]
[1778648201154,37.1,81207.08,0.0,0.73756,0.00012,24.49814]
[1778648205182,37.1,81207.01,0.0,0.73756,0.00012,24.49848]
[1778648210217,37.1,81205.63,0.0,0.7374,0.00012,24.50573]
[1778648215252,37.1,81205.63,0.0,0.7374,0.00012,24.50564]
[1778648220288,37.1,81204.75,0.0,0.7373,0.00012,24.5102]
[1778648225323,37.1,81211.65,0.0,0.7381,0.00012,24.47368]
[1778648230358,37.1,81214.91,0.0,0.73848,0.00012,24.45651]
[1778648235393,37.1,81215.52,0.0,0.73855,0.00012,24.45345]
[1778648240428,37.1,81214.89,0.0,0.73847,0.00012,24.45694]
[1778648245463,37.1,81214.41,0.0,0.73841,0.00012,24.4596]
[1778648249491,37.1,81208.83,0.0,0.73776,0.00012,24.48919]
[1778648256540,37.1,81209.56,0.0,0.73787,0.00012,24.48146]
[1778648260568,37.1,81203.11,0.0,0.73712,0.00012,24.51547]
[1778648266610,37.1,81202.94,0.0,0.7371,0.00012,24.51608]
[1778648271645,37.1,81207.97,0.0,0.7377,0.00012,24.48927]
[1778648272652,37.1,81214.44,0.0,0.73845,0.00012,24.455]
[1778648277687,37.1,81216.94,0.0,0.73874,0.00012,24.44186]
[1778648282722,37.1,81213.69,0.0,0.73836,0.00012,24.4592]
[1778648287757,37.1,81212.53,0.0,0.73823,0.00012,24.46538]
[1778648292792,37.1,81214.93,0.0,0.7385,0.00012,24.45271]
[1778648297827,37.1,81216.18,0.0,0.73865,0.00012,24.44616]
[1778648302862,37.1,81216.13,0.0,0.73864,0.00012,24.44648]
[1778648307897,37.1,81215.56,0.0,0.73857,0.00012,24.44961]
[1778648312932,37.1,81215.29,0.0,0.73856,0.00012,24.44737]
[1778648317967,37.1,81214.55,0.0,0.73847,0.00012,24.45137]
[1778648323002,37.1,81213.85,0.0,0.73839,0.00012,24.45513]
[1778648332066,37.1,81213.55,0.0,0.73835,0.00012,24.45678]
[1778648337101,37.1,81214.17,0.0,0.73843,0.00012,24.45352]
[1778648343143,37.1,81214.47,0.0,0.73846,0.00012,24.45201]
[1778648348178,37.1,81214.45,0.0,0.73846,0.00012,24.4522]
[1778648352187,37.1,81214.51,0.0,0.73846,0.00012,24.45192]
[1778648357241,37.1,81212.76,0.0,0.73826,0.00012,24.46128]
[1778648362276,37.1,81212.44,0.0,0.73822,0.00012,24.46299]
[1778648367311,37.1,81212.12,0.0,0.73818,0.00012,24.46469]
[1778648372346,37.1,81212.08,0.0,0.7382,0.00012,24.46113]
[1778648378388,37.1,81209.58,0.0,0.73791,0.00012,24.4743]
[1778648383424,37.1,81209.13,0.0,0.73786,0.00012,24.47661]
[1778648388459,37.1,81208.74,0.0,0.73781,0.00012,24.47859]
[1778648389466,37.1,81215.51,0.0,0.7386,0.00012,24.44273]
[1778648392487,37.1,81219.59,0.0,0.73908,0.00012,24.42119]
[1778648398529,37.1,81219.1,0.0,0.73901,0.00012,24.42407]
[1778648403564,37.1,81212.88,0.0,0.73828,0.00012,24.45727]
[1778648406096,37.1,81220.1,0.0,0.73912,0.00012,24.41906]
[1778648410613,37.11,81227.48,0.0,0.73998,0.00012,24.38013]
[1778648415648,37.11,81229.78,0.0,0.74023,0.00012,24.36834]
[1778648420683,37.11,81230.23,0.0,0.74028,0.00012,24.36646]
[1778648425718,37.11,81230.1,0.0,0.74025,0.00012,24.36766]
[1778648430753,37.11,81227.67,0.0,0.73996,0.00012,24.38107]
[1778648435788,37.12,81227.83,0.0,0.73999,0.00012,24.37688]
[1778648440823,37.12,81228.57,0.0,0.74007,0.00012,24.3734]
[1778648445858,37.12,81229.36,0.0,0.74015,0.00012,24.36966]
[1778648449886,37.12,81219.55,0.0,0.739,0.00012,24.42217]
[1778648454921,37.12,81220.09,0.0,0.73906,0.00012,24.41953]
[1778648459956,37.12,81220.2,0.0,0.73907,0.00012,24.41914]
[1778648464991,37.12,81215.07,0.0,0.73847,0.00012,24.44649]
[1778648470027,37.12,81214.02,0.0,0.73834,0.00012,24.45209]
[1778648475062,37.12,81208.3,0.0,0.73767,0.00012,24.48236]
[1778648480097,37.12,81203.96,0.0,0.73717,0.00012,24.50508]
[1778648485132,37.12,81204.12,0.0,0.73719,0.00012,24.504]
[1778648490167,37.12,81202.87,0.0,0.73705,0.00012,24.51036]
[1778648495202,37.13,81202.44,0.0,0.73699,0.00012,24.51027]
[1778648500237,37.13,81202.73,0.0,0.73699,0.00012,24.51058]
[1778648505276,37.14,81202.53,0.0,0.73693,0.00012,24.51345]
[1778648512325,37.15,81201.92,0.0,0.7368,0.00012,24.51914]
[1778648517360,37.15,81201.69,0.0,0.73677,0.00012,24.52083]
[1778648522395,37.15,81201.27,0.0,0.73673,0.00012,24.52267]
[1778648523418,37.15,81189.57,0.0,0.73535,0.00012,24.58445]
[1778648524423,37.15,81178.31,0.0,0.73402,0.00012,24.64363]
[1778648525430,37.15,81176.45,0.0,0.7338,0.00012,24.65354]
[1778648530465,37.16,81175.92,0.0,0.73371,0.00012,24.65728]
[1778648535976,37.16,81176.99,0.0,0.73382,0.00012,24.65246]
[1778648541542,37.17,81176.06,0.0,0.73369,0.00012,24.65863]
[1778648544303,37.17,81176.18,0.0,0.73369,0.00012,24.65837]
[1778648550093,37.17,81175.56,0.0,0.7336,0.00012,24.66233]
[1778648550190,37.17,81172.08,0.0,0.73318,0.00012,24.68096]
[1778648555641,37.18,81171.77,0.0,0.73315,0.00012,24.67963]
[1778648556447,37.18,81171.77,0.0,0.73315,0.00012,24.67963]
[1778648565111,37.18,81175.43,0.0,0.73355,0.00012,24.66192]
[1778648570750,37.19,81176.66,0.0,0.73367,0.00012,24.65678]
[1778648576792,37.19,81175.99,0.0,0.73357,0.00012,24.66135]
[1778648580820,37.19,81181.69,0.0,0.73422,0.00012,24.6324]
[1778648585855,37.2,81182.47,0.0,0.73429,0.00012,24.62941]
[1778648591898,37.2,81181.53,0.0,0.73415,0.00012,24.63557]
[1778648596934,37.21,81182.51,0.0,0.73425,0.00012,24.63153]
[1778648601969,37.21,81181.75,0.0,0.73413,0.00012,24.63655]
[1778648608011,37.22,81181.61,0.0,0.73409,0.00012,24.63854]
[1778648613046,37.22,81181.27,0.0,0.73405,0.00012,24.6376]
[1778648618082,37.23,81181.71,0.0,0.73408,0.00012,24.63634]
[1778648623122,37.23,81180.52,0.0,0.73392,0.00012,24.64357]
[1778648628157,37.23,81174.69,0.0,0.73321,0.00012,24.67477]
[1778648633192,37.24,81175.36,0.0,0.73328,0.00012,24.67208]
[1778648637318,37.24,81174.87,0.0,0.73321,0.00012,24.6751]
[1778648647292,37.25,81175.01,0.0,0.73319,0.00012,24.67618]
[1778648651814,37.25,81174.37,0.0,0.7331,0.00012,24.68008]
[1778648652061,37.25,81174.37,0.0,0.7331,0.00012,24.68008]
[1778648652255,37.25,81174.37,0.0,0.7331,0.00012,24.68008]
[1778648652310,37.25,81174.37,0.0,0.7331,0.00012,24.68008]
[1778648652356,37.25,81174.37,0.0,0.7331,0.00012,24.68022]
[1778648655911,37.25,81175.06,0.0,0.73317,0.00012,24.67693]
[1778648656063,37.25,81175.06,0.0,0.73317,0.00012,24.67693]
[1778648661390,37.26,81175.35,0.0,0.73318,0.00012,24.67642]
[1778648663331,37.26,81175.35,0.0,0.73318,0.00012,24.67642]
[1778648663561,37.26,81176.92,0.0,0.73336,0.00012,24.66841]
[1778648663789,37.26,81176.92,0.0,0.73336,0.00012,24.66841]
[1778648663811,37.26,81176.92,0.0,0.73336,0.00012,24.66841]
[1778648663816,37.26,81183.85,0.0,0.73417,0.00012,24.63254]
[1778648668379,37.26,81184.45,0.0,0.73423,0.00012,24.63]
[1778648668564,37.26,81184.45,0.0,0.73423,0.00012,24.63]
[1778648670174,37.26,81184.67,0.0,0.73425,0.00012,24.62923]
[1778648670309,37.26,81184.67,0.0,0.73425,0.00012,24.62923]
[1778648672697,37.26,81184.65,0.0,0.73426,0.00012,24.62616]
[1778648672787,37.26,81184.65,0.0,0.73426,0.00012,24.62616]
[1778648672811,37.26,81184.65,0.0,0.73426,0.00012,24.62616]
[1778648673234,37.26,81184.65,0.0,0.73426,0.00012,24.62616]
[1778648673309,37.26,81184.65,0.0,0.73426,0.00012,24.62616]
[1778648673335,37.26,81185.16,0.0,0.73431,0.00012,24.62389]
[1778648674440,37.26,81187.16,0.0,0.73454,0.00012,24.61347]
[1778648674565,37.26,81187.16,0.0,0.73454,0.00012,24.61347]
[1778648674577,37.26,81187.16,0.0,0.73454,0.00012,24.61347]
[1778648674809,37.26,81187.16,0.0,0.73454,0.00012,24.61347]
[1778648674880,37.26,81187.16,0.0,0.73454,0.00012,24.61347]
[1778648675059,37.26,81187.16,0.0,0.73454,0.00012,24.61347]
[1778648675119,37.27,81197.32,0.0,0.73573,0.00012,24.56065]
[1778648676499,37.27,81201.7,0.0,0.73624,0.00012,24.53786]
[1778648678919,37.27,81201.88,0.0,0.73626,0.00012,24.53679]
[1778648679065,37.27,81201.88,0.0,0.73626,0.00012,24.53679]
[1778648680715,37.27,81201.96,0.0,0.73627,0.00012,24.53655]
[1778648680810,37.27,81201.96,0.0,0.73627,0.00012,24.53655]
[1778648681352,37.27,81201.96,0.0,0.73627,0.00012,24.53655]
[1778648680910,37.27,81201.96,0.0,0.73627,0.00012,24.53643]
[1778648681560,37.27,81201.96,0.0,0.73627,0.00012,24.53643]
[1778648683149,37.26,81202.15,0.0,0.73629,0.00012,24.53531]
[1778648683313,37.26,81202.15,0.0,0.73629,0.00012,24.53531]
[1778648687282,37.26,81202.82,0.0,0.73638,0.00012,24.53134]
[1778648687309,37.26,81202.82,0.0,0.73638,0.00012,24.53134]
[1778648687383,37.26,81202.82,0.0,0.73638,0.00012,24.53134]
[1778648687561,37.26,81202.76,0.0,0.73638,0.00012,24.53145]
[1778648687576,37.26,81202.57,0.0,0.73636,0.00012,24.53244]
[1778648692612,37.26,81202.22,0.0,0.73633,0.00012,24.53377]
[1778648693425,37.26,81202.22,0.0,0.73633,0.00012,24.53377]
[1778648693561,37.26,81202.22,0.0,0.73633,0.00012,24.53377]
[1778648696965,37.26,81202.68,0.0,0.73639,0.00012,24.53107]
[1778648697058,37.26,81202.68,0.0,0.73639,0.00012,24.53107]
[1778648698071,37.26,81202.49,0.0,0.73637,0.00012,24.53197]
[1778648698309,37.26,81202.49,0.0,0.73637,0.00012,24.53197]
[1778648698345,37.26,81202.0,0.0,0.73631,0.00012,24.53435]
[1778648700240,37.26,81201.65,0.0,0.73627,0.00012,24.53618]
[1778648700310,37.26,81201.65,0.0,0.73627,0.00012,24.53618]
[1778648705705,37.26,81202.92,0.0,0.73643,0.00012,24.52888]
[1778648708255,37.26,81203.25,0.0,0.73647,0.00012,24.52707]
[1778648708315,37.26,81203.25,0.0,0.73647,0.00012,24.52707]
[1778648708368,37.26,81203.25,0.0,0.73647,0.00012,24.52707]
[1778648708410,37.25,81203.42,0.0,0.7365,0.00012,24.52603]
[1778648708559,37.25,81203.42,0.0,0.7365,0.00012,24.52603]
[1778648717789,37.25,81203.38,0.0,0.73651,0.00012,24.52559]
[1778648718543,37.25,81203.38,0.0,0.73651,0.00012,24.52559]
[1778648718561,37.25,81203.38,0.0,0.73651,0.00012,24.52559]
[1778648723163,37.25,81203.38,0.0,0.73651,0.00012,24.52552]
[1778648723311,37.25,81203.38,0.0,0.73651,0.00012,24.52552]
[1778648723626,37.25,81207.87,0.0,0.73704,0.00012,24.50163]
[1778648723808,37.25,81207.87,0.0,0.73704,0.00012,24.50163]
[1778648724163,37.25,81207.87,0.0,0.73704,0.00012,24.50163]
[1778648724308,37.25,81207.87,0.0,0.73704,0.00012,24.50163]
[1778648724391,37.25,81211.66,0.0,0.73748,0.00012,24.48168]
[1778648729873,37.25,81213.08,0.0,0.73765,0.00012,24.47412]
[1778648733721,37.25,81210.72,0.0,0.7374,0.00012,24.48273]
[1778648733810,37.25,81210.72,0.0,0.7374,0.00012,24.48273]
[1778648733869,37.25,81210.72,0.0,0.7374,0.00012,24.48273]
[1778648734057,37.25,81210.72,0.0,0.7374,0.00012,24.48273]
[1778648734158,37.25,81208.76,0.0,0.73717,0.00012,24.49301]
[1778648734815,37.25,81208.76,0.0,0.73717,0.00012,24.49301]
[1778648735060,37.25,81208.76,0.0,0.73717,0.00012,24.49301]
[1778648737155,37.25,81200.92,0.0,0.73625,0.00012,24.53407]
[1778648737309,37.25,81200.92,0.0,0.73625,0.00012,24.53407]
[1778648742964,37.25,81199.51,0.0,0.73609,0.00012,24.54126]
[1778648746308,37.25,81197.49,0.0,0.73586,0.00012,24.55166]
[1778648746559,37.25,81197.65,0.0,0.73588,0.00012,24.55062]
[1778648746577,37.25,81197.65,0.0,0.73588,0.00012,24.55062]
[1778648746809,37.25,81197.65,0.0,0.73588,0.00012,24.55062]
[1778648746992,37.25,81197.74,0.0,0.7359,0.00012,24.55015]
[1778648752027,37.24,81198.33,0.0,0.73597,0.00012,24.54659]
[1778648753702,37.24,81198.33,0.0,0.73597,0.00012,24.54659]
[1778648753808,37.24,81198.33,0.0,0.73597,0.00012,24.54659]
[1778648757104,37.24,81197.0,0.0,0.73583,0.00012,24.55317]
[1778648757310,37.24,81197.0,0.0,0.73583,0.00012,24.55317]
[1778648759494,37.24,81193.77,0.0,0.73546,0.00012,24.56977]
[1778648759559,37.24,81193.77,0.0,0.73546,0.00012,24.56977]
[1778648760083,37.24,81190.47,0.0,0.73506,0.00012,24.5873]
[1778648762183,37.24,81189.27,0.0,0.73492,0.00012,24.59384]
[1778648762310,37.24,81189.27,0.0,0.73492,0.00012,24.59384]
[1778648770153,37.25,81190.63,0.0,0.73502,0.00012,24.58919]
[1778648772546,37.26,81191.1,0.0,0.73507,0.00012,24.58727]
[1778648772564,37.26,81191.1,0.0,0.73507,0.00012,24.58727]
[1778648772678,37.26,81191.1,0.0,0.73507,0.00012,24.58727]
[1778648772811,37.26,81191.1,0.0,0.73507,0.00012,24.58727]
[1778648773177,37.26,81192.0,0.0,0.73517,0.00012,24.58284]
[1778648777255,37.26,81191.32,0.0,0.73507,0.00012,24.5872]
[1778648777312,37.26,81191.32,0.0,0.73507,0.00012,24.5872]
[1778648781366,37.27,81191.12,0.0,0.73502,0.00012,24.58931]
[1778648781398,37.27,81191.85,0.0,0.7351,0.00012,24.58577]
[1778648781559,37.27,81191.85,0.0,0.7351,0.00012,24.58577]
[1778648787277,37.27,81192.15,0.0,0.73511,0.00012,24.58577]
[1778648792312,37.28,81192.15,0.0,0.7351,0.00012,24.58332]
[1778648797347,37.28,81191.94,0.0,0.73505,0.00012,24.58572]
[1778648798091,37.28,81191.94,0.0,0.73505,0.00012,24.58572]
[1778648798311,37.28,81191.94,0.0,0.73505,0.00012,24.58572]
[1778648804397,37.29,81195.74,0.0,0.73547,0.00012,24.56681]
[1778648805415,37.29,81195.74,0.0,0.73547,0.00012,24.56681]
[1778648805553,37.29,81194.26,0.0,0.7353,0.00012,24.57447]
[1778648805560,37.29,81194.26,0.0,0.7353,0.00012,24.57447]
[1778648806411,37.29,81193.5,0.0,0.73521,0.00012,24.57871]
[1778648816481,37.3,81193.38,0.0,0.73514,0.00012,24.58199]
[1778648816676,37.3,81193.38,0.0,0.73514,0.00012,24.58199]
[1778648816812,37.3,81193.38,0.0,0.73514,0.00012,24.58199]
[1778648816887,37.3,81193.38,0.0,0.73514,0.00012,24.58199]
[1778648817059,37.3,81193.38,0.0,0.73514,0.00012,24.58199]
[1778648817488,37.3,81196.15,0.0,0.73546,0.00012,24.56745]
[1778648823530,37.3,81196.35,0.0,0.73546,0.00012,24.5677]
[1778648825591,37.3,81195.63,0.0,0.73537,0.00012,24.57172]
[1778648825808,37.3,81195.63,0.0,0.73537,0.00012,24.57172]
[1778648831586,37.31,81193.93,0.0,0.73513,0.00012,24.5824]
[1778648837631,37.32,81193.97,0.0,0.7351,0.00012,24.58368]
[1778648840480,37.32,81193.97,0.0,0.7351,0.00012,24.58368]
[1778648840560,37.32,81194.24,0.0,0.73513,0.00012,24.58232]
[1778648840603,37.32,81194.24,0.0,0.73513,0.00012,24.58232]
[1778648840810,37.32,81194.24,0.0,0.73513,0.00012,24.58232]
[1778648840908,37.32,81194.06,0.0,0.73511,0.00012,24.58325]
[1778648846694,37.32,81195.42,0.0,0.73528,0.00012,24.57587]
[1778648848403,37.32,81195.42,0.0,0.73528,0.00012,24.57587]
[1778648848561,37.32,81195.42,0.0,0.73528,0.00012,24.57587]
[1778648852352,37.32,81195.21,0.0,0.73524,0.00012,24.57764]
[1778648852395,37.32,81195.21,0.0,0.73524,0.00012,24.57764]
[1778648852561,37.32,81195.21,0.0,0.73524,0.00012,24.57764]
[1778648852447,37.32,81191.58,0.0,0.73483,0.00012,24.59327]
[1778648857773,37.33,81193.0,0.0,0.73497,0.00012,24.58703]
[1778648859223,37.33,81193.0,0.0,0.73497,0.00012,24.58703]
[1778648859267,37.33,81193.0,0.0,0.73497,0.00012,24.58703]
[1778648859310,37.33,81193.0,0.0,0.73497,0.00012,24.58703]
[1778648859313,37.33,81193.28,0.0,0.735,0.00012,24.5858]
[1778648864276,37.33,81194.2,0.0,0.73509,0.00012,24.5817]
[1778648864311,37.33,81194.2,0.0,0.73509,0.00012,24.5817]
[1778648864409,37.33,81193.56,0.0,0.735,0.00012,24.58551]
[1778648866254,37.33,81193.76,0.0,0.73502,0.00012,24.58469]
[1778648866310,37.33,81193.76,0.0,0.73502,0.00012,24.58469]
[1778648873885,37.34,81193.24,0.0,0.73492,0.00012,24.58944]
[1778648876942,37.34,81193.08,0.0,0.7349,0.00012,24.59048]
[1778648877060,37.34,81193.08,0.0,0.7349,0.00012,24.59048]
[1778648877158,37.34,81187.65,0.0,0.73425,0.00012,24.61914]
[1778648877601,37.34,81187.65,0.0,0.73425,0.00012,24.61914]
[1778648877808,37.34,81187.65,0.0,0.73425,0.00012,24.61914]
[1778648877913,37.34,81181.69,0.0,0.73355,0.00012,24.65024]
[1778648882948,37.35,81180.63,0.0,0.73341,0.00012,24.65644]
[1778648887012,37.35,81180.42,0.0,0.73338,0.00012,24.65793]
[1778648887058,37.35,81180.42,0.0,0.73338,0.00012,24.65793]
[1778648893019,37.35,81178.58,0.0,0.73314,0.00012,24.6683]
[1778648896763,37.35,81178.21,0.0,0.73309,0.00012,24.67057]
[1778648896811,37.35,81178.21,0.0,0.73309,0.00012,24.67057]
[1778648897591,37.35,81178.21,0.0,0.73309,0.00012,24.67057]
[1778648897809,37.35,81178.84,0.0,0.73316,0.00012,24.66742]
[1778648898054,37.36,81178.35,0.0,0.7331,0.00012,24.67007]
[1778648903111,37.36,81178.97,0.0,0.73317,0.00012,24.66732]
[1778648903311,37.36,81178.97,0.0,0.73317,0.00012,24.66732]
[1778648907376,37.36,81175.17,0.0,0.73271,0.00012,24.68741]
[1778648907561,37.36,81175.17,0.0,0.73271,0.00012,24.68741]
[1778648907410,37.36,81172.43,0.0,0.73239,0.00012,24.70164]
[1778648910364,37.36,81172.01,0.0,0.73234,0.00012,24.70388]
[1778648910561,37.36,81172.01,0.0,0.73234,0.00012,24.70388]
[1778648910576,37.36,81172.05,0.0,0.73234,0.00012,24.70389]
[1778648914166,37.36,81170.43,0.0,0.73216,0.00012,24.70871]
[1778648917460,37.36,81171.01,0.0,0.73223,0.00012,24.70585]
[1778648917563,37.36,81171.01,0.0,0.73223,0.00012,24.70585]
[1778648917556,37.36,81170.61,0.0,0.73218,0.00012,24.70804]
[1778648921215,37.36,81166.7,0.0,0.73172,0.00012,24.72837]
[1778648922248,37.36,81166.7,0.0,0.73172,0.00012,24.72837]
[1778648922311,37.36,81166.7,0.0,0.73172,0.00012,24.72837]
[1778648922393,37.36,81166.22,0.0,0.73166,0.00012,24.73088]
[1778648924236,37.36,81162.26,0.0,0.73119,0.00012,24.75132]
[1778648925901,37.36,81161.36,0.0,0.73108,0.00012,24.75596]
[1778648926046,37.36,81161.36,0.0,0.73108,0.00012,24.75596]
[1778648926062,37.36,81161.36,0.0,0.73108,0.00012,24.75596]
[1778648926309,37.36,81161.36,0.0,0.73108,0.00012,24.75596]
[1778648926404,37.36,81160.53,0.0,0.73099,0.00012,24.76024]
[1778648932292,37.36,81159.79,0.0,0.7309,0.00012,24.76407]
[1778648937327,37.36,81161.49,0.0,0.7311,0.00012,24.75536]
[1778648940415,37.36,81161.44,0.0,0.73109,0.00012,24.75564]
[1778648940559,37.36,81161.44,0.0,0.73109,0.00012,24.75564]
[1778648940594,37.36,81160.8,0.0,0.73102,0.00012,24.75895]
[1778648941336,37.36,81160.8,0.0,0.73102,0.00012,24.75895]
[1778648941560,37.36,81160.8,0.0,0.73102,0.00012,24.75895]
[1778648941409,37.36,81158.75,0.0,0.73077,0.00012,24.76948]
[1778648946390,37.36,81155.09,0.0,0.73034,0.00012,24.78821]
[1778648951425,37.36,81154.95,0.0,0.73033,0.00012,24.78883]
[1778648955308,37.36,81154.88,0.0,0.73032,0.00012,24.78913]
[1778648955453,37.36,81154.94,0.0,0.73033,0.00012,24.78881]
[1778648958661,37.36,81155.22,0.0,0.73036,0.00012,24.78735]
[1778648958810,37.36,81154.69,0.0,0.7303,0.00012,24.79003]
[1778648959481,37.36,81154.91,0.0,0.73033,0.00012,24.78889]
[1778648959836,37.36,81154.91,0.0,0.73033,0.00012,24.78889]
[1778648960057,37.36,81154.91,0.0,0.73033,0.00012,24.78889]
[1778648965527,37.36,81154.2,0.0,0.73025,0.00012,24.79244]
[1778648965562,37.36,81154.2,0.0,0.73025,0.00012,24.79244]
[1778648969272,37.36,81154.89,0.0,0.73033,0.00012,24.78883]
[1778648969310,37.36,81154.89,0.0,0.73033,0.00012,24.78883]
[1778648969466,37.36,81154.89,0.0,0.73033,0.00012,24.78883]
[1778648969559,37.36,81154.89,0.0,0.73033,0.00012,24.78883]
[1778648969637,37.36,81154.13,0.0,0.73024,0.00012,24.79269]
[1778648972889,37.36,81153.88,0.0,0.73023,0.00012,24.79019]
[1778648973059,37.36,81153.88,0.0,0.73023,0.00012,24.79019]
[1778648976293,37.36,81154.44,0.0,0.7303,0.00012,24.78728]
[1778648976312,37.36,81154.44,0.0,0.7303,0.00012,24.78728]
[1778648976940,37.36,81154.89,0.0,0.73035,0.00012,24.78496]
[1778648977058,37.36,81154.89,0.0,0.73035,0.00012,24.78496]
[1778648977607,37.36,81153.91,0.0,0.73024,0.00012,24.78997]
[1778648977909,37.36,81153.91,0.0,0.73024,0.00012,24.78997]
[1778648978059,37.36,81153.91,0.0,0.73024,0.00012,24.78997]
[1778648980806,37.36,81154.2,0.0,0.73027,0.00012,24.78844]
[1778648981060,37.36,81154.2,0.0,0.73027,0.00012,24.78844]
[1778648985721,37.36,81151.58,0.0,0.72997,0.00012,24.80177]
[1778648985808,37.36,81151.58,0.0,0.72997,0.00012,24.80177]
[1778648985886,37.36,81151.58,0.0,0.72997,0.00012,24.80177]
[1778648986066,37.36,81151.58,0.0,0.72997,0.00012,24.80177]
[1778648986673,37.36,81151.39,0.0,0.72994,0.00012,24.80271]
[1778648991707,37.36,81150.53,0.0,0.72985,0.00012,24.80695]
[1778648996742,37.36,81150.71,0.0,0.72987,0.00012,24.80587]
[1778648997976,37.36,81150.71,0.0,0.72987,0.00012,24.80587]
[1778648998061,37.36,81150.71,0.0,0.72987,0.00012,24.80587]
[1778648998433,37.36,81150.71,0.0,0.72987,0.00012,24.80587]
[1778648998560,37.36,81150.71,0.0,0.72987,0.00012,24.80587]
[1778648998586,37.36,81151.6,0.0,0.72998,0.00012,24.80125]
[1778649002242,37.36,81156.47,0.0,0.73055,0.00012,24.77631]
[1778649002312,37.36,81156.47,0.0,0.73055,0.00012,24.77631]
[1778649002618,37.36,81156.47,0.0,0.73055,0.00012,24.77631]
[1778649002720,37.36,81156.63,0.0,0.73057,0.00012,24.77549]
[1778649002809,37.36,81156.63,0.0,0.73057,0.00012,24.77549]
[1778649008827,37.36,81160.29,0.0,0.731,0.00012,24.75686]
[1778649013862,37.36,81160.49,0.0,0.73102,0.00012,24.75596]
[1778649018069,37.36,81160.03,0.0,0.73096,0.00012,24.75837]
[1778649018308,37.36,81160.03,0.0,0.73096,0.00012,24.75837]
[1778649018880,37.36,81160.11,0.0,0.73097,0.00012,24.75801]
[1778649019061,37.36,81160.11,0.0,0.73097,0.00012,24.75801]
[1778649019127,37.36,81160.08,0.0,0.73097,0.00012,24.75819]
[1778649024939,37.36,81160.86,0.0,0.73106,0.00012,24.75435]
[1778649027950,37.36,81163.18,0.0,0.73133,0.00012,24.74249]
[1778649028069,37.36,81163.18,0.0,0.73133,0.00012,24.74249]
[1778649034002,37.37,81160.62,0.0,0.73102,0.00012,24.75331]
[1778649039764,37.37,81159.2,0.0,0.73085,0.00012,24.76071]
[1778649039810,37.37,81157.96,0.0,0.7307,0.00012,24.7671]
[1778649040221,37.37,81157.96,0.0,0.7307,0.00012,24.7671]
[1778649040310,37.37,81157.96,0.0,0.7307,0.00012,24.7671]
[1778649040318,37.37,81158.25,0.0,0.73074,0.00012,24.76562]
[1778649046375,37.37,81158.18,0.0,0.73073,0.00012,24.76604]
[1778649046558,37.37,81158.18,0.0,0.73073,0.00012,24.76604]
[1778649053356,37.37,81158.51,0.0,0.73076,0.00012,24.76442]
[1778649053564,37.37,81158.51,0.0,0.73076,0.00012,24.76442]
[1778649053654,37.37,81158.36,0.0,0.73074,0.00012,24.76523]
[1778649053808,37.37,81158.36,0.0,0.73074,0.00012,24.76523]
[1778649054061,37.37,81158.36,0.0,0.73074,0.00012,24.76523]
[1778649057070,37.37,81157.85,0.0,0.73068,0.00012,24.76788]
[1778649057308,37.37,81157.85,0.0,0.73068,0.00012,24.76788]
[1778649059565,37.37,81157.49,0.0,0.73064,0.00012,24.76974]
[1778649059659,37.37,81157.46,0.0,0.73064,0.00012,24.7699]
[1778649065220,37.37,81157.83,0.0,0.73068,0.00012,24.76804]
[1778649070258,37.37,81158.42,0.0,0.73075,0.00012,24.76505]
[1778649073697,37.37,81158.12,0.0,0.73071,0.00012,24.7666]
[1778649073746,37.37,81158.12,0.0,0.73071,0.00012,24.7666]
[1778649073711,37.37,81158.42,0.0,0.73075,0.00012,24.76508]
[1778649073869,37.37,81158.42,0.0,0.73075,0.00012,24.76508]
[1778649073916,37.37,81158.42,0.0,0.73075,0.00012,24.76508]
[1778649074286,37.37,81158.39,0.0,0.73074,0.00012,24.76523]
[1778649075262,37.37,81158.39,0.0,0.73074,0.00012,24.76523]
[1778649075313,37.37,81158.39,0.0,0.73074,0.00012,24.76523]
[1778649075326,37.37,81158.39,0.0,0.73074,0.00012,24.76523]
[1778649075382,37.37,81158.39,0.0,0.73074,0.00012,24.76523]
[1778649081335,37.37,81154.36,0.0,0.73027,0.00012,24.78587]
[1778649088385,37.37,81155.12,0.0,0.73036,0.00012,24.78187]
[1778649093420,37.37,81154.51,0.0,0.73031,0.00012,24.78119]
[1778649098455,37.37,81158.32,0.0,0.73076,0.00012,24.76158]
[1778649099462,37.37,81168.97,0.0,0.73202,0.00012,24.70684]
[1778649101476,37.37,81172.24,0.0,0.7324,0.00012,24.69014]
[1778649107518,37.37,81171.72,0.0,0.73232,0.00012,24.69335]
[1778649112553,37.37,81171.7,0.0,0.73231,0.00012,24.6939]
[1778649117588,37.38,81171.6,0.0,0.73229,0.00012,24.69488]
[1778649119602,37.38,81178.0,0.0,0.73304,0.00012,24.66203]
[1778649125644,37.38,81178.81,0.0,0.73312,0.00012,24.65863]
[1778649130681,37.38,81175.55,0.0,0.73272,0.00012,24.67613]
[1778649135716,37.38,81176.19,0.0,0.7328,0.00012,24.67281]
[1778649140751,37.39,81175.68,0.0,0.73272,0.00012,24.67615]
[1778649145786,37.39,81175.64,0.0,0.7327,0.00012,24.67692]
[1778649153842,37.39,81175.34,0.0,0.73267,0.00012,24.67559]
[1778649161898,37.39,81175.17,0.0,0.73263,0.00012,24.67731]
[1778649166933,37.4,81174.27,0.0,0.73252,0.00012,24.68245]
[1778649168949,37.4,81166.55,0.0,0.73161,0.00012,24.72238]
[1778649173984,37.4,81165.02,0.0,0.73142,0.00012,24.73047]
[1778649179019,37.4,81164.72,0.0,0.73138,0.00012,24.7322]
[1778649184054,37.4,81164.45,0.0,0.73135,0.00012,24.73375]
[1778649189089,37.4,81163.74,0.0,0.73126,0.00012,24.73755]
[1778649194124,37.4,81163.71,0.0,0.73125,0.00012,24.73784]
[1778649199159,37.4,81168.07,0.0,0.73176,0.00012,24.71564]
[1778649204194,37.4,81162.1,0.0,0.73106,0.00012,24.74651]
[1778649209229,37.4,81158.06,0.0,0.73058,0.00012,24.7673]
[1778649214264,37.4,81157.54,0.0,0.73054,0.00012,24.76621]
[1778649219299,37.4,81160.23,0.0,0.73085,0.00012,24.75244]
[1778649224334,37.4,81159.58,0.0,0.73078,0.00012,24.75583]
[1778649229369,37.4,81159.93,0.0,0.73082,0.00012,24.75408]
[1778649234405,37.4,81159.7,0.0,0.73079,0.00012,24.75533]
[1778649239440,37.4,81160.7,0.0,0.7309,0.00012,24.75028]
[1778649243468,37.41,81166.93,0.0,0.73164,0.00012,24.71839]
[1778649248503,37.41,81164.4,0.0,0.73133,0.00012,24.73165]
[1778649253538,37.41,81164.71,0.0,0.73136,0.00012,24.73028]
[1778649257566,37.41,81156.07,0.0,0.73034,0.00012,24.77474]
[1778649262601,37.41,81155.92,0.0,0.73033,0.00012,24.77545]
[1778649268643,37.41,81155.45,0.0,0.73027,0.00012,24.77777]
[1778649273678,37.41,81155.46,0.0,0.7303,0.00012,24.7739]
[1778649278713,37.41,81155.46,0.0,0.7303,0.00012,24.77388]
[1778649283748,37.41,81156.23,0.0,0.73039,0.00012,24.76986]
[1778649288783,37.41,81155.31,0.0,0.73028,0.00012,24.77448]
[1778649293818,37.41,81152.09,0.0,0.72991,0.00012,24.7908]
[1778649298853,37.4,81151.64,0.0,0.72986,0.00012,24.79291]
[1778649300867,37.4,81144.22,0.0,0.72898,0.00012,24.83068]
[1778649301874,37.4,81137.0,0.0,0.72813,0.00012,24.86736]
[1778649303888,37.4,81139.06,0.0,0.72838,0.00012,24.8567]
[1778649308923,37.4,81142.0,0.0,0.72874,0.00012,24.84117]
[1778649311944,37.4,81133.37,0.0,0.72772,0.00012,24.88491]
[1778649315972,37.4,81125.74,0.0,0.72681,0.00012,24.9237]
[1778649317564,37.4,81122.77,0.0,0.72646,0.00012,24.93872]
[1778649323021,37.4,81125.66,0.0,0.7268,0.00012,24.92411]
[1778649324392,37.4,81125.66,0.0,0.7268,0.00012,24.92411]
[1778649325035,37.4,81125.83,0.0,0.72682,0.00012,24.92327]
[1778649330070,37.4,81128.22,0.0,0.7271,0.00012,24.91129]
[1778649335105,37.4,81126.01,0.0,0.72686,0.00012,24.91869]
[1778649340140,37.4,81125.79,0.0,0.72686,0.00012,24.91899]
[1778649345175,37.39,81125.3,0.0,0.72682,0.00012,24.92066]
[1778649350210,37.39,81125.32,0.0,0.72684,0.00012,24.91975]
[1778649355245,37.39,81125.53,0.0,0.72688,0.00012,24.9179]
[1778649360280,37.38,81125.85,0.0,0.72693,0.00012,24.9155]
[1778649365315,37.38,81125.34,0.0,0.72689,0.00012,24.91731]
[1778649370350,37.38,81127.01,0.0,0.7271,0.00012,24.90812]
[1778649375385,37.37,81127.17,0.0,0.72714,0.00012,24.90661]
[1778649380420,37.37,81127.88,0.0,0.72724,0.00012,24.90234]
[1778649385455,37.37,81130.43,0.0,0.72755,0.00012,24.88883]
[1778649390490,37.37,81130.66,0.0,0.72759,0.00012,24.88709]
[1778649395525,37.36,81129.46,0.0,0.72749,0.00012,24.88886]
[1778649400560,37.36,81127.39,0.0,0.72725,0.00012,24.89876]
[1778649405595,37.36,81121.62,0.0,0.72658,0.00012,24.92726]
[1778649410632,37.35,81116.17,0.0,0.72595,0.00012,24.95391]
[1778649415667,37.35,81117.93,0.0,0.72618,0.00012,24.94412]
[1778649420702,37.35,81117.36,0.0,0.72613,0.00012,24.94616]
[1778649425737,37.34,81121.26,0.0,0.72661,0.00012,24.92588]
[1778649430772,37.34,81121.58,0.0,0.72666,0.00012,24.92378]
[1778649435807,37.34,81121.55,0.0,0.72667,0.00012,24.92346]
[1778649440842,37.34,81120.56,0.0,0.72656,0.00012,24.92801]
[1778649443863,37.34,81112.54,0.0,0.72561,0.00012,24.96823]
[1778649448898,37.34,81112.42,0.0,0.72559,0.00012,24.96906]
[1778649453933,37.34,81111.91,0.0,0.72555,0.00012,24.96811]
[1778649458968,37.34,81108.98,0.0,0.72519,0.00012,24.98343]
[1778649464010,37.34,81107.41,0.0,0.72499,0.00012,24.99183]
[1778649466019,37.34,81118.28,0.0,0.72628,0.00012,24.93696]
[1778649470047,37.34,81118.56,0.0,0.72632,0.00012,24.93522]
[1778649475083,37.34,81117.51,0.0,0.7262,0.00012,24.94065]
[1778649482132,37.35,81118.22,0.0,0.72625,0.00012,24.93828]
[1778649487167,37.35,81116.16,0.0,0.72599,0.00012,24.94944]
[1778649489181,37.35,81115.28,0.0,0.72588,0.00012,24.95417]
[1778649492203,37.35,81110.15,0.0,0.72526,0.00012,24.98044]
[1778649497237,37.36,81108.01,0.0,0.72499,0.00012,24.99173]
[1778649502272,37.36,81106.8,0.0,0.72484,0.00012,24.99826]
[1778649510328,37.36,81106.54,0.0,0.72479,0.00012,25.00024]
[1778649512342,37.36,81098.6,0.0,0.72386,0.00012,25.03657]
[1778649513349,37.36,81092.9,0.0,0.72318,0.00012,25.06519]
[1778649518384,37.36,81091.92,0.0,0.72305,0.00012,25.07039]
[1778649523420,37.37,81095.16,0.0,0.72343,0.00012,25.05454]
[1778649528456,37.37,81095.75,0.0,0.7235,0.00012,25.05196]
[1778649534498,37.37,81094.14,0.0,0.72329,0.00012,25.06045]
[1778649540541,37.37,81095.54,0.0,0.72345,0.00012,25.05387]
[1778649545576,37.37,81099.86,0.0,0.72396,0.00012,25.03261]
[1778649554639,37.38,81100.81,0.0,0.72405,0.00012,25.02865]
[1778649556653,37.38,81091.21,0.0,0.7229,0.00012,25.07686]
[1778649558667,37.38,81087.95,0.0,0.72251,0.00012,25.09318]
[1778649563702,37.38,81086.04,0.0,0.72228,0.00012,25.10283]
[1778649566080,37.38,81084.38,0.0,0.72208,0.00012,25.11111]
[1778649566181,37.38,81085.69,0.0,0.72224,0.00012,25.1046]
[1778649571758,37.38,81081.97,0.0,0.72181,0.00012,25.11946]
[1778649576795,37.38,81091.29,0.0,0.72293,0.00012,25.07308]
[1778649581830,37.38,81087.36,0.0,0.72245,0.00012,25.0929]
[1778649586865,37.38,81089.3,0.0,0.72268,0.00012,25.08338]
[1778649591900,37.38,81089.39,0.0,0.72269,0.00012,25.08311]
[1778649596935,37.38,81089.36,0.0,0.72268,0.00012,25.08345]
[1778649601970,37.38,81085.96,0.0,0.72227,0.00012,25.10054]
[1778649607005,37.38,81083.48,0.0,0.72197,0.00012,25.11292]
[1778649612041,37.38,81083.12,0.0,0.72193,0.00012,25.11472]
[1778649617076,37.38,81087.54,0.0,0.72245,0.00012,25.09281]
[1778649622112,37.38,81088.5,0.0,0.72257,0.00012,25.08815]
[1778649627146,37.38,81093.51,0.0,0.72316,0.00012,25.06333]
[1778649628153,37.38,81100.83,0.0,0.72403,0.00012,25.02676]
[1778649632538,37.39,81101.45,0.0,0.72412,0.00012,25.02028]
[1778649638223,37.39,81101.18,0.0,0.72408,0.00012,25.02224]
[1778649643229,37.39,81100.1,0.0,0.72394,0.00012,25.02806]
[1778649643330,37.39,81100.1,0.0,0.72393,0.00012,25.02826]
[1778649649300,37.39,81099.42,0.0,0.72384,0.00012,25.03223]
[1778649654335,37.4,81099.27,0.0,0.72381,0.00012,25.03346]
[1778649659372,37.4,81100.17,0.0,0.72391,0.00012,25.02944]
[1778649664408,37.4,81104.62,0.0,0.72443,0.00012,25.00765]
[1778649669443,37.4,81105.52,0.0,0.72452,0.00012,25.00378]
[1778649674480,37.41,81105.95,0.0,0.72456,0.00012,25.00231]
[1778649679515,37.41,81102.76,0.0,0.72416,0.00012,25.01895]
[1778649684550,37.41,81100.98,0.0,0.72393,0.00012,25.02848]
[1778649689585,37.41,81099.71,0.0,0.72377,0.00012,25.03538]
[1778649694620,37.42,81103.73,0.0,0.72426,0.00012,25.01208]
[1778649699656,37.42,81107.81,0.0,0.72473,0.00012,24.99231]
[1778649704690,37.42,81108.39,0.0,0.72478,0.00012,24.99014]
[1778649711740,37.43,81109.27,0.0,0.72487,0.00012,24.98665]
[1778649713754,37.43,81116.11,0.0,0.72568,0.00012,24.95232]
[1778649719796,37.43,81118.24,0.0,0.72594,0.00012,24.94145]
[1778649724831,37.43,81116.72,0.0,0.72575,0.00012,24.94919]
[1778649729866,37.43,81113.65,0.0,0.72537,0.00012,24.96529]
[1778649732887,37.43,81105.79,0.0,0.72443,0.00012,25.00504]
[1778649737922,37.43,81105.83,0.0,0.72443,0.00012,25.0052]
[1778649742957,37.44,81105.17,0.0,0.72434,0.00012,25.00888]
[1778649747992,37.44,81104.18,0.0,0.72421,0.00012,25.01439]
[1778649754035,37.44,81103.96,0.0,0.72419,0.00012,25.01242]
[1778649759070,37.44,81105.16,0.0,0.72432,0.00012,25.00696]
[1778649765113,37.45,81108.89,0.0,0.72475,0.00012,24.98899]
[1778649770147,37.45,81109.88,0.0,0.72485,0.00012,24.98468]
[1778649774175,37.45,81118.91,0.0,0.72592,0.00012,24.93953]
[1778649780218,37.45,81123.6,0.0,0.7265,0.00012,24.91488]
[1778649782471,37.45,81125.37,0.0,0.72671,0.00012,24.90579]
[1778649788274,37.44,81121.9,0.0,0.72633,0.00012,24.92227]
[1778649793309,37.44,81122.93,0.0,0.72647,0.00012,24.91628]
[1778649798347,37.43,81122.55,0.0,0.72644,0.00012,24.91743]
[1778649803383,37.43,81123.1,0.0,0.72652,0.00012,24.91388]
[1778649809425,37.43,81122.67,0.0,0.72649,0.00012,24.91498]
[1778649814460,37.42,81122.51,0.0,0.72651,0.00012,24.9113]
[1778649823523,37.42,81124.91,0.0,0.72683,0.00012,24.89783]
[1778649828558,37.41,81123.25,0.0,0.72664,0.00012,24.90551]
[1778649833593,37.41,81120.2,0.0,0.72629,0.00012,24.92037]
[1778649838632,37.41,81118.65,0.0,0.72609,0.00012,24.92889]
[1778649843666,37.42,81118.14,0.0,0.72601,0.00012,24.93241]
[1778649850715,37.42,81117.39,0.0,0.72591,0.00012,24.93674]
[1778649855750,37.42,81116.61,0.0,0.72583,0.00012,24.94037]
[1778649860785,37.42,81116.94,0.0,0.72587,0.00012,24.93841]
[1778649865820,37.42,81119.76,0.0,0.72621,0.00012,24.92392]
[1778649870855,37.42,81119.76,0.0,0.72622,0.00012,24.92367]
[1778649875890,37.41,81119.78,0.0,0.72625,0.00012,24.91958]
[1778649880925,37.41,81119.8,0.0,0.72627,0.00012,24.91871]
[1778649882939,37.41,81127.88,0.0,0.72723,0.00012,24.87752]
[1778649887974,37.41,81128.13,0.0,0.72728,0.00012,24.87569]
[1778649894017,37.4,81128.46,0.0,0.72733,0.00012,24.87324]
[1778649899052,37.4,81131.0,0.0,0.72765,0.00012,24.85974]
[1778649904087,37.4,81131.61,0.0,0.72773,0.00012,24.8561]
[1778649909122,37.4,81126.12,0.0,0.72709,0.00012,24.88334]
[1778649914157,37.39,81125.39,0.0,0.72702,0.00012,24.88635]
[1778649920199,37.39,81124.3,0.0,0.72691,0.00012,24.89102]
[1778649924227,37.39,81116.72,0.0,0.72602,0.00012,24.92873]
[1778649929262,37.38,81116.11,0.0,0.72597,0.00012,24.9309]
[1778649935304,37.38,81116.99,0.0,0.72612,0.00012,24.92165]
[1778649941346,37.37,81116.3,0.0,0.72606,0.00012,24.92408]
[1778649946381,37.37,81113.95,0.0,0.7258,0.00012,24.93506]
[1778649951417,37.37,81113.68,0.0,0.72579,0.00012,24.9355]
[1778649956452,37.36,81113.94,0.0,0.72584,0.00012,24.93326]
[1778649957315,37.36,81113.94,0.0,0.72584,0.00012,24.93326]
[1778649960656,37.36,81113.9,0.0,0.72585,0.00012,24.9329]
[1778649960809,37.36,81114.24,0.0,0.72589,0.00012,24.931]
[1778649964313,37.36,81115.42,0.0,0.72605,0.00012,24.92449]
[1778649964563,37.36,81115.42,0.0,0.72605,0.00012,24.92449]
[1778649964604,37.36,81115.42,0.0,0.72605,0.00012,24.92449]
[1778649964622,37.35,81114.64,0.0,0.72596,0.00012,24.92808]
[1778649964809,37.35,81114.64,0.0,0.72596,0.00012,24.92808]
[1778649968707,37.35,81116.12,0.0,0.72615,0.00012,24.92026]
[1778649968809,37.35,81116.28,0.0,0.72617,0.00012,24.91928]
[1778649971884,37.35,81119.77,0.0,0.72659,0.00012,24.90114]
[1778649972060,37.35,81119.77,0.0,0.72659,0.00012,24.90114]
[1778649977332,37.35,81120.72,0.0,0.72672,0.00012,24.89574]
[1778649977560,37.35,81120.72,0.0,0.72672,0.00012,24.89574]
[1778649977600,37.35,81120.72,0.0,0.72672,0.00012,24.89574]
[1778649977601,37.35,81121.57,0.0,0.72683,0.00012,24.891]
[1778649977809,37.35,81121.57,0.0,0.72683,0.00012,24.891]
[1778649983643,37.34,81121.68,0.0,0.72686,0.00012,24.88962]
[1778649988444,37.34,81121.52,0.0,0.72685,0.00012,24.89002]
[1778649988558,37.34,81121.52,0.0,0.72685,0.00012,24.89002]
[1778649993713,37.34,81121.14,0.0,0.72685,0.00012,24.88726]
[1778649994351,37.34,81121.14,0.0,0.72685,0.00012,24.88726]
[1778649994443,37.34,81121.14,0.0,0.72685,0.00012,24.88726]
[1778649994559,37.34,81121.14,0.0,0.72685,0.00012,24.88726]
[1778649994722,37.34,81121.98,0.0,0.72695,0.00012,24.88287]
[1778649998322,37.33,81121.37,0.0,0.72688,0.00012,24.88583]
[1778649998559,37.33,81121.37,0.0,0.72688,0.00012,24.88583]
[1778650000626,37.33,81121.82,0.0,0.72695,0.00012,24.88302]
[1778650000763,37.33,81121.43,0.0,0.7269,0.00012,24.88487]
[1778650000810,37.33,81121.43,0.0,0.7269,0.00012,24.88487]
[1778650003937,37.33,81121.0,0.0,0.72686,0.00012,24.88666]
[1778650004060,37.33,81121.0,0.0,0.72686,0.00012,24.88666]
[1778650013854,37.32,81120.59,0.0,0.72684,0.00012,24.88743]
[1778650014915,37.32,81120.59,0.0,0.72684,0.00012,24.88743]
[1778650015063,37.32,81120.59,0.0,0.72684,0.00012,24.88743]
[1778650017492,37.32,81120.52,0.0,0.72684,0.00012,24.88752]
[1778650017559,37.32,81120.52,0.0,0.72684,0.00012,24.88752]
[1778650017659,37.32,81120.52,0.0,0.72685,0.00012,24.88725]
[1778650020735,37.32,81120.43,0.0,0.72684,0.00012,24.88758]
[1778650020811,37.32,81120.33,0.0,0.72683,0.00012,24.88782]
[1778650024686,37.32,81120.0,0.0,0.7268,0.00012,24.88922]
[1778650024810,37.32,81119.16,0.0,0.7267,0.00012,24.8932]
[1778650029775,37.32,81118.65,0.0,0.72665,0.00012,24.89537]
[1778650029813,37.32,81118.65,0.0,0.72665,0.00012,24.89537]
[1778650029874,37.32,81118.57,0.0,0.72665,0.00012,24.89563]
[1778650030060,37.32,81118.57,0.0,0.72665,0.00012,24.89563]
[1778650030159,37.31,81118.02,0.0,0.72658,0.00012,24.89828]
[1778650032304,37.31,81118.52,0.0,0.72665,0.00012,24.8956]
[1778650032559,37.31,81118.52,0.0,0.72665,0.00012,24.8956]
[1778650040039,37.31,81118.48,0.0,0.72667,0.00012,24.89456]
[1778650040976,37.31,81118.48,0.0,0.72667,0.00012,24.89456]
[1778650041061,37.31,81118.48,0.0,0.72667,0.00012,24.89456]
[1778650047087,37.3,81118.33,0.0,0.72667,0.00012,24.89435]
[1778650052122,37.3,81118.25,0.0,0.7267,0.00012,24.89033]
[1778650056445,37.3,81118.08,0.0,0.72669,0.00012,24.89079]
[1778650056562,37.3,81118.08,0.0,0.72669,0.00012,24.89079]
[1778650057084,37.3,81118.08,0.0,0.72669,0.00012,24.89065]
[1778650057308,37.3,81118.08,0.0,0.72669,0.00012,24.89065]
[1778650057411,37.3,81118.03,0.0,0.72669,0.00012,24.89077]
[1778650059446,37.3,81118.08,0.0,0.7267,0.00012,24.89039]
[1778650059558,37.3,81118.08,0.0,0.7267,0.00012,24.89039]
[1778650064844,37.3,81117.18,0.0,0.72661,0.00012,24.89427]
[1778650064897,37.29,81117.25,0.0,0.72662,0.00012,24.89378]
[1778650065062,37.29,81117.25,0.0,0.72662,0.00012,24.89378]
[1778650065213,37.29,81117.49,0.0,0.72665,0.00012,24.89243]
[1778650070248,37.29,81116.2,0.0,0.72651,0.00012,24.89831]
[1778650070958,37.29,81116.2,0.0,0.72651,0.00012,24.89831]
[1778650071021,37.29,81116.2,0.0,0.72651,0.00012,24.89831]
[1778650071064,37.29,81116.2,0.0,0.72651,0.00012,24.89831]
[1778650071255,37.29,81115.76,0.0,0.72646,0.00012,24.9004]
[1778650076630,37.29,81115.87,0.0,0.72649,0.00012,24.89928]
[1778650076813,37.29,81115.87,0.0,0.72649,0.00012,24.89928]
[1778650078529,37.29,81115.99,0.0,0.72651,0.00012,24.8984]
[1778650078559,37.29,81115.99,0.0,0.72651,0.00012,24.8984]
[1778650078587,37.29,81116.06,0.0,0.72652,0.00012,24.89791]
[1778650084346,37.28,81116.61,0.0,0.7266,0.00012,24.89432]
[1778650086084,37.28,81116.61,0.0,0.7266,0.00012,24.89432]
[1778650086309,37.28,81116.61,0.0,0.7266,0.00012,24.89432]
[1778650094416,37.28,81116.27,0.0,0.72659,0.00012,24.89473]
[1778650100458,37.27,81118.58,0.0,0.72688,0.00012,24.88223]
[1778650101412,37.27,81118.58,0.0,0.72688,0.00012,24.88223]
[1778650101561,37.27,81118.58,0.0,0.72688,0.00012,24.88223]
[1778650101615,37.27,81118.58,0.0,0.72688,0.00012,24.88223]
[1778650101809,37.27,81118.58,0.0,0.72688,0.00012,24.88223]
[1778650101823,37.27,81118.58,0.0,0.72689,0.00012,24.88199]
[1778650105721,37.27,81116.09,0.0,0.7266,0.00012,24.89437]
[1778650105811,37.27,81116.09,0.0,0.7266,0.00012,24.89437]
[1778650108347,37.27,81107.96,0.0,0.72564,0.00012,24.93508]
[1778650108559,37.27,81107.96,0.0,0.72564,0.00012,24.93508]
[1778650111921,37.27,81108.26,0.0,0.72569,0.00012,24.9298]
[1778650112060,37.27,81108.26,0.0,0.72569,0.00012,24.9298]
[1778650112081,37.27,81108.26,0.0,0.72569,0.00012,24.9298]
[1778650112308,37.27,81108.26,0.0,0.72569,0.00012,24.9298]
[1778650112542,37.27,81108.4,0.0,0.72571,0.00012,24.92909]
[1778650117579,37.27,81107.74,0.0,0.72563,0.00012,24.93241]
[1778650118228,37.27,81107.74,0.0,0.72563,0.00012,24.93241]
[1778650118310,37.27,81107.74,0.0,0.72563,0.00012,24.93241]
[1778650123621,37.27,81107.96,0.0,0.72566,0.00012,24.93125]
[1778650135705,37.27,81107.19,0.0,0.72557,0.00012,24.93504]
[1778650136228,37.27,81107.19,0.0,0.72557,0.00012,24.93504]
[1778650136311,37.27,81107.19,0.0,0.72557,0.00012,24.93504]
[1778650136921,37.27,81107.43,0.0,0.7256,0.00012,24.93382]
[1778650137059,37.27,81107.43,0.0,0.7256,0.00012,24.93382]
[1778650137719,37.27,81107.82,0.0,0.72564,0.00012,24.93183]
[1778650146782,37.27,81107.59,0.0,0.72562,0.00012,24.93289]
[1778650148942,37.27,81107.89,0.0,0.72566,0.00012,24.93135]
[1778650149063,37.27,81107.89,0.0,0.72566,0.00012,24.93135]
[1778650153634,37.27,81107.91,0.0,0.72566,0.00012,24.93122]
[1778650153809,37.27,81107.91,0.0,0.72566,0.00012,24.93122]
[1778650155576,37.27,81107.94,0.0,0.72566,0.00012,24.93104]
[1778650155807,37.27,81107.94,0.0,0.72566,0.00012,24.93104]
[1778650155846,37.27,81109.26,0.0,0.72582,0.00012,24.92436]
[1778650159853,37.27,81110.05,0.0,0.72592,0.00012,24.92036]
[1778650160064,37.27,81110.5,0.0,0.72597,0.00012,24.91809]
[1778650165916,37.26,81112.52,0.0,0.72622,0.00012,24.90729]
[1778650171958,37.26,81112.99,0.0,0.72632,0.00012,24.90032]
[1778650176993,37.26,81112.6,0.0,0.72629,0.00012,24.90161]
[1778650180448,37.26,81112.6,0.0,0.72629,0.00012,24.90161]
[1778650180563,37.26,81112.6,0.0,0.72629,0.00012,24.90161]
[1778650180739,37.26,81112.6,0.0,0.72629,0.00012,24.90161]
[1778650180809,37.26,81112.6,0.0,0.72629,0.00012,24.90161]
[1778650180840,37.26,81111.71,0.0,0.72619,0.00012,24.90557]
[1778650190086,37.25,81112.29,0.0,0.72629,0.00012,24.90143]
[1778650192642,37.25,81112.74,0.0,0.72635,0.00012,24.89906]
[1778650192810,37.25,81112.74,0.0,0.72635,0.00012,24.89906]
[1778650197914,37.25,81112.92,0.0,0.72638,0.00012,24.89777]
[1778650198060,37.25,81112.93,0.0,0.72638,0.00012,24.89744]
[1778650198437,37.25,81112.93,0.0,0.72638,0.00012,24.89744]
[1778650198558,37.25,81112.93,0.0,0.72638,0.00012,24.89744]
[1778650198658,37.25,81111.17,0.0,0.72617,0.00012,24.90636]
[1778650203806,37.25,81110.45,0.0,0.7261,0.00012,24.90961]
[1778650204062,37.24,81110.45,0.0,0.7261,0.00012,24.90946]
[1778650208447,37.24,81107.2,0.0,0.72571,0.00012,24.92578]
[1778650208539,37.24,81107.2,0.0,0.72571,0.00012,24.92578]
[1778650208559,37.24,81107.2,0.0,0.72571,0.00012,24.92578]
[1778650208658,37.24,81107.06,0.0,0.7257,0.00012,24.92642]
[1778650209222,37.24,81115.54,0.0,0.72671,0.00012,24.88337]
[1778650210218,37.24,81115.54,0.0,0.72671,0.00012,24.88337]
[1778650210226,37.24,81121.78,0.0,0.72745,0.00012,24.85183]
[1778650213060,37.25,81122.46,0.0,0.72752,0.00012,24.84902]
[1778650216428,37.25,81122.37,0.0,0.7275,0.00012,24.84992]
[1778650216559,37.25,81122.37,0.0,0.7275,0.00012,24.84992]
[1778650219477,37.25,81124.81,0.0,0.72778,0.00012,24.83815]
[1778650219558,37.25,81124.81,0.0,0.72778,0.00012,24.83815]
[1778650219578,37.25,81124.57,0.0,0.72774,0.00012,24.8396]
[1778650220214,37.25,81124.57,0.0,0.72774,0.00012,24.8396]
[1778650220309,37.25,81124.57,0.0,0.72774,0.00012,24.8396]
[1778650223661,37.26,81124.56,0.0,0.72773,0.00012,24.84033]
[1778650223808,37.26,81124.56,0.0,0.72773,0.00012,24.84033]
[1778650223836,37.26,81124.15,0.0,0.72767,0.00012,24.84264]
[1778650226012,37.26,81122.09,0.0,0.72742,0.00012,24.85335]
[1778650226058,37.26,81122.53,0.0,0.72747,0.00012,24.85132]
[1778650228671,37.26,81117.66,0.0,0.72688,0.00012,24.87649]
[1778650228810,37.26,81117.66,0.0,0.72688,0.00012,24.87649]
[1778650228909,37.26,81114.98,0.0,0.72656,0.00012,24.89015]
[1778650229273,37.26,81114.98,0.0,0.72656,0.00012,24.89015]
[1778650229308,37.26,81114.98,0.0,0.72656,0.00012,24.89015]
[1778650233174,37.26,81108.2,0.0,0.72578,0.00012,24.92031]
[1778650233223,37.26,81108.2,0.0,0.72578,0.00012,24.92031]
[1778650233310,37.26,81108.2,0.0,0.72578,0.00012,24.92031]
[1778650233387,37.26,81106.42,0.0,0.72557,0.00012,24.92915]
[1778650238422,37.25,81103.55,0.0,0.72525,0.00012,24.94278]
[1778650241133,37.25,81102.86,0.0,0.72517,0.00012,24.94589]
[1778650241142,37.25,81102.86,0.0,0.72517,0.00012,24.94589]
[1778650241309,37.25,81102.86,0.0,0.72517,0.00012,24.94589]
[1778650241443,37.25,81102.45,0.0,0.72513,0.00012,24.94778]
[1778650245954,37.25,81101.53,0.0,0.72503,0.00012,24.95185]
[1778650246059,37.25,81099.15,0.0,0.72475,0.00012,24.96367]
[1778650246079,37.25,81099.15,0.0,0.72475,0.00012,24.96367]
[1778650246311,37.25,81099.15,0.0,0.72475,0.00012,24.96367]
[1778650246478,37.25,81097.24,0.0,0.72452,0.00012,24.97309]
[1778650251513,37.25,81097.28,0.0,0.72454,0.00012,24.97257]
[1778650252868,37.25,81097.28,0.0,0.72454,0.00012,24.97257]
[1778650253060,37.25,81097.45,0.0,0.72455,0.00012,24.97201]
[1778650258562,37.25,81096.4,0.0,0.72441,0.00012,24.97803]
[1778650260567,37.25,81096.38,0.0,0.7244,0.00012,24.97827]
[1778650263597,37.25,81101.69,0.0,0.72503,0.00012,24.95212]
[1778650267633,37.26,81096.31,0.0,0.72437,0.00012,24.97959]
[1778650272791,37.26,81093.53,0.0,0.72404,0.00012,24.99371]
[1778650272836,37.26,81093.53,0.0,0.72404,0.00012,24.99371]
[1778650272842,37.26,81093.53,0.0,0.72404,0.00012,24.99371]
[1778650272847,37.26,81093.53,0.0,0.72404,0.00012,24.99371]
[1778650273369,37.26,81093.43,0.0,0.72402,0.00012,24.99447]
[1778650273515,37.26,81093.43,0.0,0.72402,0.00012,24.99447]
[1778650273568,37.26,81093.43,0.0,0.72402,0.00012,24.99447]
[1778650273661,37.26,81093.43,0.0,0.72402,0.00012,24.99447]
[1778650273675,37.26,81093.51,0.0,0.72403,0.00012,24.99407]
[1778650278710,37.26,81093.94,0.0,0.72407,0.00012,24.99253]
[1778650284752,37.26,81094.49,0.0,0.72411,0.00012,24.99058]
[1778650290794,37.27,81094.51,0.0,0.7241,0.00012,24.99126]
[1778650294822,37.27,81088.27,0.0,0.72336,0.00012,25.01938]
[1778650299857,37.27,81084.58,0.0,0.7229,0.00012,25.03834]
[1778650304892,37.27,81084.7,0.0,0.72291,0.00012,25.03816]
[1778650309927,37.28,81086.05,0.0,0.72306,0.00012,25.03184]
[1778650314962,37.28,81082.62,0.0,0.72264,0.00012,25.0495]
[1778650315969,37.28,81069.95,0.0,0.72111,0.00012,25.11285]
[1778650316976,37.28,81072.94,0.0,0.72147,0.00012,25.09799]
[1778650322011,37.28,81074.25,0.0,0.72162,0.00012,25.09164]
[1778650327046,37.28,81072.78,0.0,0.72144,0.00012,25.09914]
[1778650332081,37.28,81071.12,0.0,0.72124,0.00012,25.10753]
[1778650332135,37.28,81071.12,0.0,0.72124,0.00012,25.10753]
[1778650339130,37.28,81070.58,0.0,0.72117,0.00012,25.11038]
[1778650345172,37.28,81070.63,0.0,0.72117,0.00012,25.11025]
[1778650350208,37.28,81075.37,0.0,0.72174,0.00012,25.08681]
[1778650355243,37.28,81075.55,0.0,0.72178,0.00012,25.08243]
[1778650360278,37.29,81075.36,0.0,0.72175,0.00012,25.08363]
[1778650365313,37.29,81072.91,0.0,0.72145,0.00012,25.09608]
[1778650370348,37.29,81071.86,0.0,0.72132,0.00012,25.10146]
[1778650376390,37.29,81072.22,0.0,0.72136,0.00012,25.09985]
[1778650381425,37.29,81073.56,0.0,0.72152,0.00012,25.09334]
[1778650386460,37.29,81072.63,0.0,0.7214,0.00012,25.09815]
[1778650391495,37.29,81073.3,0.0,0.72148,0.00012,25.09496]
[1778650396530,37.29,81073.73,0.0,0.72153,0.00012,25.09296]
[1778650401565,37.29,81074.23,0.0,0.72158,0.00012,25.09062]
[1778650406600,37.29,81074.18,0.0,0.72157,0.00012,25.09102]
[1778650411635,37.29,81073.66,0.0,0.72153,0.00012,25.09002]
[1778650416670,37.29,81073.61,0.0,0.72152,0.00012,25.0904]
[1778650418500,37.29,81073.61,0.0,0.72152,0.00012,25.0904]
[1778650418675,37.29,81073.61,0.0,0.72152,0.00012,25.0904]
[1778650418709,37.29,81073.61,0.0,0.72152,0.00012,25.09046]
[1778650423719,37.29,81078.55,0.0,0.72211,0.00012,25.06601]
[1778650428754,37.3,81079.44,0.0,0.72221,0.00012,25.06185]
[1778650433789,37.3,81082.73,0.0,0.7226,0.00012,25.04573]
[1778650438824,37.3,81081.92,0.0,0.72249,0.00012,25.05016]
[1778650443859,37.3,81081.48,0.0,0.72243,0.00012,25.05272]
[1778650448894,37.3,81081.76,0.0,0.72246,0.00012,25.05168]
[1778650453930,37.3,81079.09,0.0,0.72213,0.00012,25.06532]
[1778650458965,37.3,81079.75,0.0,0.7222,0.00012,25.06229]
[1778650462993,37.31,81070.84,0.0,0.72112,0.00012,25.10686]
[1778650466014,37.31,81067.05,0.0,0.72067,0.00012,25.12571]
[1778650471049,37.31,81066.03,0.0,0.72057,0.00012,25.12696]
[1778650476084,37.3,81064.85,0.0,0.72043,0.00012,25.1327]
[1778650479105,37.3,81058.76,0.0,0.71969,0.00012,25.16275]
[1778650488168,37.3,81058.29,0.0,0.71965,0.00012,25.16446]
[1778650494210,37.3,81058.26,0.0,0.71965,0.00012,25.16424]
[1778650499246,37.3,81055.5,0.0,0.71933,0.00012,25.17752]
[1778650504280,37.3,81054.59,0.0,0.71923,0.00012,25.18164]
[1778650509315,37.29,81059.26,0.0,0.7198,0.00012,25.15817]
[1778650514352,37.29,81059.73,0.0,0.71986,0.00012,25.15558]
[1778650520394,37.29,81059.77,0.0,0.71988,0.00012,25.15505]
[1778650525429,37.29,81060.76,0.0,0.72,0.00012,25.14989]
[1778650530464,37.29,81062.57,0.0,0.72023,0.00012,25.14069]
[1778650535499,37.29,81061.37,0.0,0.72011,0.00012,25.14268]
[1778650540163,37.29,81061.02,0.0,0.72007,0.00012,25.14426]
[1778650545570,37.29,81061.23,0.0,0.7201,0.00012,25.14289]
[1778650551612,37.28,81061.06,0.0,0.72009,0.00012,25.14343]
[1778650558661,37.28,81059.92,0.0,0.71996,0.00012,25.1487]
[1778650563696,37.28,81060.13,0.0,0.71999,0.00012,25.14739]
[1778650569738,37.28,81060.34,0.0,0.72002,0.00012,25.14604]
[1778650575780,37.28,81060.62,0.0,0.72006,0.00012,25.14435]
[1778650580815,37.28,81060.23,0.0,0.72002,0.00012,25.14602]
[1778650585850,37.28,81060.05,0.0,0.72001,0.00012,25.14666]
[1778650590885,37.28,81059.77,0.0,0.71998,0.00012,25.14778]
[1778650595920,37.27,81060.01,0.0,0.72003,0.00012,25.14261]
[1778650601963,37.27,81059.8,0.0,0.72002,0.00012,25.14337]
[1778650606998,37.27,81059.59,0.0,0.72,0.00012,25.14417]
[1778650612033,37.27,81060.47,0.0,0.72011,0.00012,25.13957]
[1778650617071,37.27,81061.63,0.0,0.72025,0.00012,25.13363]
[1778650622106,37.27,81060.9,0.0,0.72017,0.00012,25.13705]
[1778650628153,37.27,81061.74,0.0,0.72028,0.00012,25.13264]
[1778650636209,37.27,81060.89,0.0,0.72018,0.00012,25.13654]
[1778650639230,37.27,81052.62,0.0,0.71918,0.00012,25.17734]
[1778650642253,37.26,81049.61,0.0,0.71882,0.00012,25.19195]
[1778650647286,37.26,81053.26,0.0,0.71928,0.00012,25.17345]
[1778650647559,37.26,81053.26,0.0,0.71928,0.00012,25.17345]
[1778650653328,37.26,81050.04,0.0,0.71892,0.00012,25.18505]
[1778650658364,37.26,81047.21,0.0,0.71859,0.00012,25.19857]
[1778650663399,37.25,81046.82,0.0,0.71855,0.00012,25.19999]
[1778650668435,37.25,81047.7,0.0,0.71867,0.00012,25.19514]
[1778650673472,37.25,81051.4,0.0,0.71913,0.00012,25.17647]
[1778650678506,37.25,81050.31,0.0,0.71901,0.00012,25.18147]
[1778650683542,37.25,81050.29,0.0,0.71901,0.00012,25.18117]
[1778650688577,37.25,81049.22,0.0,0.71889,0.00012,25.18605]
[1778650693612,37.24,81049.26,0.0,0.71891,0.00012,25.18542]
[1778650698647,37.24,81048.84,0.0,0.71887,0.00012,25.18707]
[1778650703682,37.24,81047.22,0.0,0.71868,0.00012,25.19461]
[1778650708717,37.24,81046.51,0.0,0.71861,0.00012,25.19762]
[1778650714759,37.23,81045.97,0.0,0.71857,0.00012,25.19599]
[1778650719794,37.23,81046.3,0.0,0.71862,0.00012,25.1939]
[1778650724829,37.23,81044.68,0.0,0.71844,0.00012,25.20145]
[1778650729866,37.23,81043.44,0.0,0.7183,0.00012,25.20708]
[1778650731880,37.23,81035.51,0.0,0.71734,0.00012,25.24588]
[1778650736915,37.22,81034.98,0.0,0.71729,0.00012,25.2478]
[1778650741950,37.22,81035.19,0.0,0.71733,0.00012,25.2461]
[1778650746985,37.22,81038.42,0.0,0.71774,0.00012,25.22957]
[1778650753027,37.21,81037.58,0.0,0.71765,0.00012,25.23299]
[1778650760076,37.21,81037.39,0.0,0.71765,0.00012,25.23307]
[1778650765111,37.21,81039.34,0.0,0.7179,0.00012,25.22288]
[1778650768132,37.21,81045.97,0.0,0.71871,0.00012,25.18988]
[1778650773167,37.2,81047.46,0.0,0.71892,0.00012,25.17851]
[1778650778202,37.2,81042.54,0.0,0.71833,0.00012,25.20246]
[1778650783237,37.2,81042.38,0.0,0.71832,0.00012,25.20283]
[1778650788272,37.2,81042.41,0.0,0.71834,0.00012,25.20228]
[1778650793307,37.2,81041.97,0.0,0.71829,0.00012,25.20406]
[1778650798342,37.19,81042.72,0.0,0.71839,0.00012,25.19997]
[1778650800699,37.19,81042.42,0.0,0.71836,0.00012,25.20129]
[1778650801363,37.19,81041.97,0.0,0.71831,0.00012,25.20344]
[1778650806398,37.19,81038.92,0.0,0.71795,0.00012,25.21805]
[1778650811433,37.19,81038.88,0.0,0.71795,0.00012,25.21779]
[1778650816468,37.19,81039.36,0.0,0.71802,0.00012,25.21489]
[1778650821503,37.18,81038.37,0.0,0.71791,0.00012,25.21933]
[1778650826538,37.18,81037.84,0.0,0.71786,0.00012,25.22149]
[1778650831573,37.18,81034.58,0.0,0.71749,0.00012,25.23331]
[1778650835601,37.18,81042.55,0.0,0.71847,0.00012,25.19362]
[1778650840638,37.18,81049.06,0.0,0.71927,0.00012,25.16115]
[1778650845673,37.18,81048.8,0.0,0.71924,0.00012,25.16227]
[1778650850709,37.18,81051.65,0.0,0.71959,0.00012,25.148]
[1778650856752,37.18,81050.94,0.0,0.71951,0.00012,25.15141]
[1778650861786,37.17,81050.55,0.0,0.71946,0.00012,25.15328]
[1778650866821,37.17,81044.38,0.0,0.71872,0.00012,25.18367]
[1778650871856,37.17,81039.89,0.0,0.71818,0.00012,25.20559]
[1778650876891,37.17,81040.96,0.0,0.71831,0.00012,25.19997]
[1778650881926,37.17,81041.72,0.0,0.71841,0.00012,25.1959]
[1778650886961,37.17,81041.88,0.0,0.71844,0.00012,25.19481]
[1778650891996,37.17,81045.18,0.0,0.71887,0.00012,25.1745]
[1778650898038,37.17,81048.54,0.0,0.71928,0.00012,25.15768]
[1778650903073,37.17,81049.29,0.0,0.71938,0.00012,25.15383]
[1778650908108,37.17,81050.42,0.0,0.71952,0.00012,25.14814]
[1778650910152,37.17,81050.46,0.0,0.71952,0.00012,25.14792]
[1778650912230,37.17,81050.14,0.0,0.71948,0.00012,25.14947]
[1778650912331,37.17,81047.75,0.0,0.71919,0.00012,25.1613]
[1778650918178,37.16,81042.83,0.0,0.7186,0.00012,25.1854]
[1778650923213,37.16,81041.93,0.0,0.7185,0.00012,25.18955]
[1778650928248,37.16,81039.3,0.0,0.71819,0.00012,25.20218]
[1778650931040,37.16,81039.03,0.0,0.71816,0.00012,25.20335]
[1778650932496,37.16,81037.84,0.0,0.71801,0.00012,25.20914]
[1778650932597,37.16,81035.14,0.0,0.71769,0.00012,25.22226]
[1778650938318,37.16,81035.15,0.0,0.7177,0.00012,25.22169]
[1778650945367,37.15,81034.96,0.0,0.7177,0.00012,25.22189]
[1778650950402,37.15,81033.03,0.0,0.71747,0.00012,25.23087]
[1778650955437,37.15,81033.34,0.0,0.71754,0.00012,25.22507]
[1778650961479,37.14,81031.78,0.0,0.71737,0.00012,25.23209]
[1778650966514,37.14,81031.77,0.0,0.71738,0.00012,25.23157]
[1778650972556,37.14,81032.01,0.0,0.71743,0.00012,25.22971]
[1778650977591,37.14,81031.82,0.0,0.71742,0.00012,25.23009]
[1778650982626,37.13,81031.81,0.0,0.71743,0.00012,25.22959]
[1778650987661,37.13,81026.63,0.0,0.71681,0.00012,25.25437]
[1778650992696,37.13,81026.21,0.0,0.71678,0.00012,25.25578]
[1778650998738,37.12,81026.09,0.0,0.71678,0.00012,25.2556]
[1778651004780,37.12,81026.78,0.0,0.71688,0.00012,25.25146]
[1778651009815,37.12,81026.24,0.0,0.71683,0.00012,25.25351]
[1778651014871,37.11,81024.93,0.0,0.7167,0.00012,25.25562]
[1778651019906,37.11,81024.24,0.0,0.71663,0.00012,25.25841]
[1778651024941,37.11,81024.13,0.0,0.71664,0.00012,25.25832]
[1778651032997,37.1,81024.23,0.0,0.71667,0.00012,25.25683]
[1778651039041,37.1,81023.82,0.0,0.71664,0.00012,25.25811]
[1778651044076,37.1,81024.17,0.0,0.7167,0.00012,25.25577]
[1778651049111,37.09,81024.21,0.0,0.71671,0.00012,25.25497]
[1778651054146,37.09,81023.99,0.0,0.7167,0.00012,25.25546]
[1778651059181,37.09,81024.21,0.0,0.71674,0.00012,25.25379]
[1778651064216,37.09,81023.12,0.0,0.71662,0.00012,25.25855]
[1778651069251,37.08,81023.04,0.0,0.71663,0.00012,25.25833]
[1778651074286,37.08,81022.6,0.0,0.71661,0.00012,25.25618]
[1778651079321,37.08,81022.7,0.0,0.71663,0.00012,25.2551]
[1778651084356,37.07,81022.37,0.0,0.71661,0.00012,25.25614]
[1778651090398,37.07,81022.37,0.0,0.71662,0.00012,25.25544]
[1778651095433,37.07,81022.42,0.0,0.71664,0.00012,25.25462]
[1778651099462,37.07,81014.72,0.0,0.71571,0.00012,25.29199]
[1778651104497,37.06,81017.72,0.0,0.71609,0.00012,25.27687]
[1778651109532,37.06,81017.98,0.0,0.71614,0.00012,25.27493]
[1778651114567,37.06,81017.39,0.0,0.71608,0.00012,25.27719]
[1778651120609,37.05,81016.68,0.0,0.71601,0.00012,25.27987]
[1778651125644,37.05,81016.95,0.0,0.71606,0.00012,25.27789]
[1778651130680,37.05,81016.49,0.0,0.71602,0.00012,25.27949]
[1778651143772,37.04,81016.56,0.0,0.71609,0.00012,25.27375]
[1778651150821,37.04,81016.56,0.0,0.71611,0.00012,25.27285]
[1778651156863,37.03,81016.25,0.0,0.71609,0.00012,25.27347]
[1778651161898,37.03,81016.33,0.0,0.71612,0.00012,25.27243]
[1778651166933,37.02,81014.9,0.0,0.71595,0.00012,25.27882]
[1778651171968,37.02,81013.58,0.0,0.71581,0.00012,25.28462]
[1778651177003,37.02,81010.78,0.0,0.71548,0.00012,25.29762]
[1778651182038,37.01,81009.93,0.0,0.7154,0.00012,25.30103]
[1778651187075,37.01,81009.93,0.0,0.71541,0.00012,25.30028]
[1778651191103,37.01,81004.4,0.0,0.71477,0.00012,25.32304]
[1778651196715,37.0,81004.58,0.0,0.71481,0.00012,25.32148]
[1778651202180,37.0,81003.77,0.0,0.71473,0.00012,25.3243]
[1778651207215,36.99,81003.9,0.0,0.71477,0.00012,25.32285]
[1778651211276,36.99,81002.12,0.0,0.71456,0.00012,25.33108]
[1778651211364,36.99,81002.62,0.0,0.71463,0.00012,25.32847]
[1778651212367,36.99,81002.62,0.0,0.71463,0.00012,25.32847]
[1778651219299,36.99,81001.65,0.0,0.71454,0.00012,25.33192]
[1778651222841,36.98,81001.5,0.0,0.71453,0.00012,25.33233]
[1778651222890,36.98,81001.5,0.0,0.71453,0.00012,25.33233]
[1778651223199,36.98,81001.01,0.0,0.71447,0.00012,25.33457]
[1778651226144,36.98,81000.79,0.0,0.71445,0.00012,25.33532]
[1778651226236,36.98,81000.79,0.0,0.71445,0.00012,25.33532]
[1778651226295,36.98,81000.79,0.0,0.71445,0.00012,25.33532]
[1778651226872,36.98,81000.79,0.0,0.71445,0.00012,25.33532]
[1778651226968,36.98,81000.79,0.0,0.71445,0.00012,25.33532]
[1778651226919,36.98,80999.42,0.0,0.71429,0.00012,25.3417]
[1778651230458,36.98,80995.93,0.0,0.71386,0.00012,25.35857]
[1778651230512,36.98,80995.93,0.0,0.71386,0.00012,25.35857]
[1778651231381,36.98,80994.51,0.0,0.71369,0.00012,25.36565]
[1778651235266,36.98,80995.05,0.0,0.71374,0.00012,25.36359]
[1778651235315,36.98,80995.05,0.0,0.71374,0.00012,25.36359]
[1778651235389,36.98,80995.05,0.0,0.71374,0.00012,25.36359]
[1778651236460,36.98,80995.5,0.0,0.71379,0.00012,25.36154]
[1778651236511,36.98,80995.5,0.0,0.71379,0.00012,25.36154]
[1778651236609,36.98,80995.3,0.0,0.71376,0.00012,25.36266]
[1778651243467,36.99,80995.43,0.0,0.71375,0.00012,25.36304]
[1778651244227,36.99,80995.43,0.0,0.71375,0.00012,25.36304]
[1778651244230,36.99,80995.43,0.0,0.71375,0.00012,25.36304]
[1778651244234,36.99,80995.43,0.0,0.71375,0.00012,25.36304]
[1778651244539,36.99,80995.43,0.0,0.71375,0.00012,25.36304]
[1778651244571,36.99,80995.43,0.0,0.71375,0.00012,25.36304]
[1778651244617,36.99,80995.43,0.0,0.71375,0.00012,25.36304]
[1778651244640,36.99,80995.43,0.0,0.71375,0.00012,25.36318]
[1778651247140,36.99,80995.24,0.0,0.71372,0.00012,25.36438]
[1778651247284,36.99,80995.24,0.0,0.71372,0.00012,25.36438]
[1778651247467,36.99,80995.24,0.0,0.71372,0.00012,25.36438]
[1778651252738,36.99,80998.52,0.0,0.71413,0.00012,25.34542]
[1778651252808,36.99,80998.52,0.0,0.71413,0.00012,25.34542]
[1778651252898,36.99,80998.52,0.0,0.71413,0.00012,25.34542]
[1778651254113,37.0,80998.83,0.0,0.71416,0.00012,25.34405]
[1778651254166,37.0,80998.83,0.0,0.71416,0.00012,25.34405]
[1778651254544,37.0,80998.87,0.0,0.71416,0.00012,25.34416]
[1778651258984,37.0,80998.3,0.0,0.71408,0.00012,25.34738]
[1778651259038,37.0,80998.3,0.0,0.71408,0.00012,25.34738]
[1778651259090,37.0,80998.47,0.0,0.71409,0.00012,25.34684]
[1778651260664,37.0,80998.72,0.0,0.71412,0.00012,25.34562]
[1778651260715,37.0,80998.72,0.0,0.71412,0.00012,25.34562]
[1778651265514,37.0,80998.88,0.0,0.71413,0.00012,25.34555]
[1778651265521,37.0,80998.88,0.0,0.71413,0.00012,25.34555]
[1778651265582,37.0,80998.88,0.0,0.71413,0.00012,25.34555]
[1778651265621,37.0,80998.81,0.0,0.71412,0.00012,25.34603]
[1778651269731,37.01,80998.44,0.0,0.71406,0.00012,25.34825]
[1778651269749,37.01,80998.44,0.0,0.71406,0.00012,25.34825]
[1778651269782,37.01,80998.44,0.0,0.71406,0.00012,25.34825]
[1778651275691,37.01,80997.21,0.0,0.71389,0.00012,25.35516]
[1778651277872,37.01,80997.21,0.0,0.71389,0.00012,25.35516]
[1778651277925,37.01,80997.21,0.0,0.71389,0.00012,25.35516]
[1778651279043,37.01,80997.21,0.0,0.71388,0.00012,25.35541]
[1778651279094,37.01,80997.21,0.0,0.71388,0.00012,25.35541]
[1778651279097,37.01,80997.21,0.0,0.71388,0.00012,25.35541]
[1778651279141,37.01,80997.21,0.0,0.71387,0.00012,25.35566]
[1778651282064,37.01,80997.61,0.0,0.71392,0.00012,25.35384]
[1778651282224,37.01,80997.91,0.0,0.71395,0.00012,25.35251]
[1778651282254,37.01,80997.91,0.0,0.71395,0.00012,25.35251]
[1778651288784,37.02,81003.64,0.0,0.71463,0.00012,25.32561]
[1778651291307,37.02,81003.53,0.0,0.71462,0.00012,25.32632]
[1778651291356,37.02,81003.53,0.0,0.71462,0.00012,25.32632]
[1778651291456,37.02,81003.53,0.0,0.71462,0.00012,25.32632]
[1778651292261,37.02,81003.53,0.0,0.71462,0.00012,25.32632]
[1778651292265,37.02,81003.53,0.0,0.71462,0.00012,25.32632]
[1778651297302,37.02,81003.65,0.0,0.71462,0.00012,25.32624]
[1778651297355,37.02,81003.65,0.0,0.71462,0.00012,25.32624]
[1778651297524,37.02,81003.65,0.0,0.71462,0.00012,25.32624]
[1778651297568,37.02,81003.65,0.0,0.71462,0.00012,25.32624]
[1778651297575,37.02,81003.65,0.0,0.71462,0.00012,25.32624]
[1778651297847,37.02,81003.15,0.0,0.71455,0.00012,25.32887]
[1778651301671,37.03,81003.1,0.0,0.71454,0.00012,25.32964]
[1778651301719,37.03,81003.1,0.0,0.71454,0.00012,25.32964]
[1778651301723,37.03,81003.1,0.0,0.71454,0.00012,25.32964]
[1778651301887,37.03,81003.1,0.0,0.71454,0.00012,25.32964]
[1778651301988,37.03,81003.1,0.0,0.71454,0.00012,25.32964]
[1778651303726,37.03,81004.29,0.0,0.71467,0.00012,25.32418]
[1778651303845,37.03,81004.29,0.0,0.71467,0.00012,25.32418]
[1778651305557,37.03,81003.85,0.0,0.71461,0.00012,25.32669]
[1778651305609,37.03,81003.85,0.0,0.71461,0.00012,25.32669]
[1778651305903,37.03,81003.86,0.0,0.71461,0.00012,25.32682]
[1778651307223,37.03,81003.9,0.0,0.71461,0.00012,25.32681]
[1778651312952,37.03,81011.47,0.0,0.71555,0.00012,25.28646]
[1778651313239,37.03,81011.47,0.0,0.71555,0.00012,25.28646]
[1778651313266,37.03,81011.47,0.0,0.71555,0.00012,25.28646]
[1778651313554,37.03,81011.47,0.0,0.71555,0.00012,25.28646]
[1778651313616,37.03,81011.47,0.0,0.71555,0.00012,25.28646]
[1778651313657,37.03,81011.47,0.0,0.71555,0.00012,25.28646]
[1778651314966,37.03,81011.95,0.0,0.71561,0.00012,25.28388]
[1778651318994,37.03,81012.99,0.0,0.71575,0.00012,25.27836]
[1778651323057,37.03,81013.63,0.0,0.71584,0.00012,25.27494]
[1778651323111,37.03,81013.63,0.0,0.71584,0.00012,25.27494]
[1778651323145,37.03,81013.63,0.0,0.71584,0.00012,25.27494]
[1778651323307,37.03,81013.25,0.0,0.71579,0.00012,25.27671]
[1778651323347,37.03,81013.25,0.0,0.71579,0.00012,25.27671]
[1778651323402,37.03,81013.25,0.0,0.71579,0.00012,25.27671]
[1778651324029,37.03,81015.45,0.0,0.71606,0.00012,25.26582]
[1778651329064,37.03,81018.3,0.0,0.71642,0.00012,25.2514]
[1778651331099,37.03,81019.33,0.0,0.71655,0.00012,25.24626]
[1778651331145,37.03,81019.33,0.0,0.71655,0.00012,25.24626]
[1778651331150,37.03,81019.33,0.0,0.71655,0.00012,25.24626]
[1778651331195,37.03,81019.45,0.0,0.71657,0.00012,25.24555]
[1778651331533,37.03,81019.45,0.0,0.71657,0.00012,25.24555]
[1778651331637,37.03,81019.45,0.0,0.71657,0.00012,25.24555]
[1778651332088,37.03,81019.4,0.0,0.71656,0.00012,25.24574]
[1778651332969,37.03,81019.4,0.0,0.71656,0.00012,25.24574]
[1778651332986,37.03,81019.4,0.0,0.71656,0.00012,25.24574]
[1778651333095,37.03,81019.44,0.0,0.71657,0.00012,25.24549]
[1778651338130,37.02,81019.94,0.0,0.71664,0.00012,25.24281]
[1778651338131,37.02,81020.3,0.0,0.71668,0.00012,25.24099]
[1778651338180,37.02,81020.3,0.0,0.71668,0.00012,25.24099]
[1778651338191,37.02,81020.3,0.0,0.71668,0.00012,25.24099]
[1778651338437,37.02,81020.3,0.0,0.71668,0.00012,25.24099]
[1778651338556,37.02,81020.3,0.0,0.71668,0.00012,25.24099]
[1778651338608,37.02,81020.3,0.0,0.71668,0.00012,25.24099]
[1778651338719,37.02,81020.3,0.0,0.71668,0.00012,25.24099]
[1778651338867,37.02,81020.3,0.0,0.71668,0.00012,25.24099]
[1778651339138,37.02,81024.8,0.0,0.71723,0.00012,25.21874]
[1778651341152,37.02,81030.49,0.0,0.71793,0.00012,25.19058]
[1778651343044,37.02,81029.84,0.0,0.71785,0.00012,25.1938]
[1778651343203,37.02,81030.39,0.0,0.71792,0.00012,25.19108]
[1778651343395,37.02,81030.39,0.0,0.71792,0.00012,25.19108]
[1778651343746,37.02,81030.39,0.0,0.71792,0.00012,25.19108]
[1778651343796,37.02,81030.39,0.0,0.71792,0.00012,25.19108]
[1778651343872,37.02,81030.39,0.0,0.71792,0.00012,25.19108]
[1778651344173,37.02,81030.35,0.0,0.71791,0.00012,25.19128]
[1778651350215,37.02,81030.3,0.0,0.71791,0.00012,25.19157]
[1778651355252,37.02,81032.28,0.0,0.71815,0.00012,25.18182]
[1778651357332,37.02,81036.14,0.0,0.71862,0.00012,25.1627]
[1778651357387,37.02,81036.14,0.0,0.71862,0.00012,25.1627]
[1778651357525,37.02,81036.14,0.0,0.71862,0.00012,25.1627]
[1778651357623,37.02,81036.14,0.0,0.71862,0.00012,25.1627]
[1778651357681,37.02,81036.14,0.0,0.71862,0.00012,25.1627]
[1778651357775,37.02,81036.14,0.0,0.71862,0.00012,25.1627]
[1778651357856,37.02,81035.69,0.0,0.71856,0.00012,25.16497]
[1778651363308,37.03,81034.68,0.0,0.71844,0.00012,25.17018]
[1778651368343,37.03,81034.67,0.0,0.71843,0.00012,25.17039]
[1778651369350,37.03,81039.97,0.0,0.71908,0.00012,25.1441]
[1778651370599,37.03,81039.97,0.0,0.71908,0.00012,25.1441]
[1778651370638,37.03,81039.97,0.0,0.71908,0.00012,25.1441]
[1778651370648,37.03,81039.97,0.0,0.71908,0.00012,25.1441]
[1778651370905,37.03,81039.97,0.0,0.71908,0.00012,25.1441]
[1778651370998,37.03,81039.97,0.0,0.71908,0.00012,25.1441]
[1778651371097,37.03,81041.61,0.0,0.7193,0.00012,25.13228]
[1778651376399,37.03,81044.55,0.0,0.71965,0.00012,25.11809]
[1778651381954,37.03,81044.79,0.0,0.71967,0.00012,25.11723]
[1778651382007,37.03,81044.79,0.0,0.71967,0.00012,25.11723]
[1778651382055,37.03,81045.39,0.0,0.71974,0.00012,25.11432]
[1778651382675,37.03,81045.39,0.0,0.71974,0.00012,25.11432]
[1778651382829,37.03,81045.39,0.0,0.71974,0.00012,25.11432]
[1778651382922,37.03,81045.39,0.0,0.71974,0.00012,25.11432]
[1778651388483,37.03,81044.07,0.0,0.71956,0.00012,25.12146]
[1778651390989,37.03,81042.79,0.0,0.71941,0.00012,25.1279]
[1778651391041,37.03,81042.79,0.0,0.71941,0.00012,25.1279]
[1778651391090,37.03,81042.86,0.0,0.71941,0.00012,25.12762]
[1778651391362,37.03,81042.86,0.0,0.71941,0.00012,25.12762]
[1778651391415,37.03,81042.86,0.0,0.71941,0.00012,25.12762]
[1778651396541,37.04,81043.93,0.0,0.71953,0.00012,25.1227]
[1778651401574,37.04,81044.76,0.0,0.71963,0.00012,25.1189]
[1778651404040,37.04,81046.89,0.0,0.71989,0.00012,25.10836]
[1778651404094,37.04,81046.89,0.0,0.71989,0.00012,25.10836]
[1778651404103,37.04,81046.89,0.0,0.71989,0.00012,25.10836]
[1778651404141,37.04,81048.77,0.0,0.72011,0.00012,25.09906]
[1778651404548,37.04,81048.77,0.0,0.72011,0.00012,25.09906]
[1778651404638,37.04,81048.77,0.0,0.72011,0.00012,25.09906]
[1778651404692,37.04,81048.77,0.0,0.72011,0.00012,25.09906]
[1778651411645,37.04,81049.59,0.0,0.7202,0.00012,25.09571]
[1778651412924,37.04,81049.59,0.0,0.7202,0.00012,25.09571]
[1778651413034,37.04,81049.59,0.0,0.7202,0.00012,25.09571]
[1778651413039,37.04,81049.59,0.0,0.7202,0.00012,25.09571]
[1778651413223,37.04,81049.59,0.0,0.7202,0.00012,25.09571]
[1778651413135,37.04,81049.59,0.0,0.72019,0.00012,25.0958]
[1778651413248,37.04,81049.59,0.0,0.72019,0.00012,25.0958]
[1778651413383,37.04,81049.59,0.0,0.72019,0.00012,25.0958]
[1778651414229,37.04,81049.59,0.0,0.72019,0.00012,25.0958]
[1778651414280,37.04,81049.59,0.0,0.72019,0.00012,25.09589]
[1778651421715,37.05,81050.19,0.0,0.72025,0.00012,25.09361]
[1778651422999,37.05,81050.19,0.0,0.72025,0.00012,25.09361]
[1778651423015,37.05,81050.19,0.0,0.72025,0.00012,25.09361]
[1778651423083,37.05,81050.19,0.0,0.72025,0.00012,25.09361]
[1778651423174,37.05,81050.19,0.0,0.72025,0.00012,25.09361]
[1778651423204,37.05,81050.19,0.0,0.72025,0.00012,25.09361]
[1778651423184,37.05,81050.06,0.0,0.72023,0.00012,25.09444]
[1778651423256,37.05,81050.06,0.0,0.72023,0.00012,25.09444]
[1778651426196,37.05,81051.3,0.0,0.72038,0.00012,25.08834]
[1778651426295,37.05,81052.19,0.0,0.72048,0.00012,25.08398]
[1778651426353,37.05,81052.19,0.0,0.72048,0.00012,25.08398]
[1778651426750,37.05,81053.01,0.0,0.72058,0.00012,25.07999]
[1778651431785,37.05,81053.49,0.0,0.72065,0.00012,25.07437]
[1778651432434,37.05,81053.49,0.0,0.72065,0.00012,25.07437]
[1778651432452,37.05,81053.49,0.0,0.72065,0.00012,25.07437]
[1778651432459,37.05,81053.49,0.0,0.72065,0.00012,25.07437]
[1778651433004,37.05,81053.49,0.0,0.72065,0.00012,25.07437]
[1778651433083,37.05,81053.49,0.0,0.72065,0.00012,25.07437]
[1778651433140,37.05,81053.49,0.0,0.72065,0.00012,25.07437]
[1778651433241,37.05,81056.7,0.0,0.72103,0.00012,25.05854]
[1778651434079,37.05,81056.7,0.0,0.72103,0.00012,25.05854]
[1778651434087,37.05,81056.7,0.0,0.72103,0.00012,25.05854]
[1778651434148,37.05,81056.7,0.0,0.72103,0.00012,25.05854]
[1778651439841,37.06,81063.29,0.0,0.72182,0.00012,25.02641]
[1778651440798,37.06,81063.29,0.0,0.72182,0.00012,25.02641]
[1778651441045,37.06,81063.29,0.0,0.72182,0.00012,25.02641]
[1778651441056,37.06,81063.29,0.0,0.72182,0.00012,25.02641]
[1778651441126,37.06,81065.45,0.0,0.72207,0.00012,25.01572]
[1778651445574,37.06,81067.54,0.0,0.72231,0.00012,25.00589]
[1778651445616,37.06,81067.54,0.0,0.72231,0.00012,25.00589]
[1778651445626,37.06,81067.54,0.0,0.72231,0.00012,25.00589]
[1778651446057,37.06,81067.54,0.0,0.72231,0.00012,25.00589]
[1778651446135,37.06,81067.54,0.0,0.72231,0.00012,25.00589]
[1778651446188,37.06,81067.54,0.0,0.72231,0.00012,25.00589]
[1778651446208,37.06,81066.77,0.0,0.72221,0.00012,25.01009]
[1778651453101,37.06,81066.68,0.0,0.72219,0.00012,25.01087]
[1778651453153,37.06,81066.68,0.0,0.72219,0.00012,25.01087]
[1778651453202,37.06,81066.68,0.0,0.72218,0.00012,25.01151]
[1778651453502,37.06,81066.68,0.0,0.72218,0.00012,25.01151]
[1778651456639,37.07,81066.56,0.0,0.72215,0.00012,25.01257]
[1778651456644,37.07,81066.56,0.0,0.72215,0.00012,25.01257]
[1778651456692,37.07,81066.56,0.0,0.72215,0.00012,25.01257]
[1778651456960,37.07,81065.71,0.0,0.72205,0.00012,25.01699]
[1778651464272,37.07,81065.34,0.0,0.722,0.00012,25.01914]
[1778651464557,37.07,81063.28,0.0,0.72173,0.00012,25.03017]
[1778651464584,37.07,81063.28,0.0,0.72173,0.00012,25.03017]
[1778651464911,37.07,81063.28,0.0,0.72173,0.00012,25.03017]
[1778651464933,37.07,81063.28,0.0,0.72173,0.00012,25.03017]
[1778651464963,37.07,81063.28,0.0,0.72173,0.00012,25.03017]
[1778651465016,37.07,81061.62,0.0,0.72152,0.00012,25.03862]
[1778651466604,37.07,81061.62,0.0,0.72152,0.00012,25.03862]
[1778651466693,37.07,81061.62,0.0,0.72152,0.00012,25.03862]
[1778651467030,37.07,81061.17,0.0,0.72147,0.00012,25.0411]
[1778651468037,37.07,81059.62,0.0,0.72127,0.00012,25.04898]
[1778651470051,37.08,81060.57,0.0,0.72139,0.00012,25.04442]
[1778651472789,37.08,81060.6,0.0,0.72139,0.00012,25.04438]
[1778651472843,37.08,81060.6,0.0,0.72139,0.00012,25.04438]
[1778651473078,37.08,81060.61,0.0,0.72138,0.00012,25.04453]
[1778651474379,37.08,81060.79,0.0,0.7214,0.00012,25.04373]
[1778651479775,37.08,81060.9,0.0,0.7214,0.00012,25.04368]
[1778651479828,37.08,81060.9,0.0,0.7214,0.00012,25.04368]
[1778651480127,37.08,81061.44,0.0,0.72147,0.00012,25.04107]
[1778651487315,37.08,81061.73,0.0,0.72149,0.00012,25.04]
[1778651488186,37.08,81061.38,0.0,0.72144,0.00012,25.04215]
[1778651488957,37.08,81061.38,0.0,0.72144,0.00012,25.04215]
[1778651488961,37.08,81061.38,0.0,0.72144,0.00012,25.04215]
[1778651489008,37.08,81061.38,0.0,0.72144,0.00012,25.04215]
[1778651489057,37.08,81061.38,0.0,0.72144,0.00012,25.04215]
[1778651489285,37.08,81061.38,0.0,0.72144,0.00012,25.04215]
[1778651489193,37.08,81061.62,0.0,0.72147,0.00012,25.04104]
[1778651489358,37.08,81061.62,0.0,0.72147,0.00012,25.04104]
[1778651492214,37.08,81058.44,0.0,0.7211,0.00012,25.05352]
[1778651497249,37.09,81056.8,0.0,0.72089,0.00012,25.06211]
[1778651497430,37.09,81056.8,0.0,0.72089,0.00012,25.06211]
[1778651502934,37.09,81056.08,0.0,0.72079,0.00012,25.06613]
[1778651505306,37.09,81059.2,0.0,0.72117,0.00012,25.05074]
[1778651511348,37.09,81059.64,0.0,0.72121,0.00012,25.04901]
[1778651516383,37.09,81059.46,0.0,0.72118,0.00012,25.05028]
[1778651521419,37.1,81060.19,0.0,0.72126,0.00012,25.04699]
[1778651525447,37.1,81063.8,0.0,0.72169,0.00012,25.02923]
[1778651527461,37.1,81066.81,0.0,0.72205,0.00012,25.01432]
[1778651532496,37.1,81066.78,0.0,0.72204,0.00012,25.01498]
[1778651537531,37.1,81065.93,0.0,0.72192,0.00012,25.01969]
[1778651542566,37.1,81065.48,0.0,0.72186,0.00012,25.02235]
[1778651547601,37.11,81065.68,0.0,0.72187,0.00012,25.02173]
[1778651552636,37.11,81066.42,0.0,0.72198,0.00012,25.01467]
[1778651557671,37.11,81066.73,0.0,0.72201,0.00012,25.0135]
[1778651562706,37.11,81066.6,0.0,0.72198,0.00012,25.01452]
[1778651567742,37.11,81066.15,0.0,0.72192,0.00012,25.01712]
[1778651570763,37.11,81062.51,0.0,0.72147,0.00012,25.03554]
[1778651575798,37.11,81062.29,0.0,0.72144,0.00012,25.03687]
[1778651580833,37.11,81060.9,0.0,0.72127,0.00012,25.04403]
[1778651585868,37.12,81058.62,0.0,0.72099,0.00012,25.05564]
[1778651590903,37.12,81059.36,0.0,0.72107,0.00012,25.05211]
[1778651596945,37.12,81059.19,0.0,0.72105,0.00012,25.05319]
[1778651602987,37.12,81059.8,0.0,0.72111,0.00012,25.05037]
[1778651608022,37.12,81060.23,0.0,0.72116,0.00012,25.04844]
[1778651614064,37.12,81058.63,0.0,0.72098,0.00012,25.05296]
[1778651616079,37.12,81053.99,0.0,0.72042,0.00012,25.07618]
[1778651617086,37.12,81043.03,0.0,0.71908,0.00012,25.13068]
[1778651619100,37.12,81036.73,0.0,0.71832,0.00012,25.1618]
[1778651620107,37.12,81032.81,0.0,0.71784,0.00012,25.1811]
[1778651622121,37.12,81036.05,0.0,0.71824,0.00012,25.16494]
[1778651627156,37.12,81036.69,0.0,0.71832,0.00012,25.16148]
[1778651632360,37.12,81036.69,0.0,0.71832,0.00012,25.16148]
[1778651638233,37.12,81035.07,0.0,0.71814,0.00012,25.16895]
[1778651643268,37.11,81035.57,0.0,0.71821,0.00012,25.16624]
[1778651649310,37.11,81035.73,0.0,0.71823,0.00012,25.16519]
[1778651658373,37.11,81035.67,0.0,0.71823,0.00012,25.16513]
[1778651663408,37.11,81035.68,0.0,0.71824,0.00012,25.16488]
[1778651667437,37.11,81030.76,0.0,0.71764,0.00012,25.18897]
[1778651670457,37.11,81026.08,0.0,0.71707,0.00012,25.21183]
[1778651675492,37.11,81023.73,0.0,0.71682,0.00012,25.21925]
[1778651681534,37.1,81024.26,0.0,0.7169,0.00012,25.21608]
[1778651686569,37.1,81023.74,0.0,0.71684,0.00012,25.21816]
[1778651692614,37.1,81025.62,0.0,0.71709,0.00012,25.20834]
[1778651693621,37.1,81029.62,0.0,0.71758,0.00012,25.18853]
[1778651695635,37.1,81025.53,0.0,0.71708,0.00012,25.20856]
[1778651700670,37.1,81023.64,0.0,0.71686,0.00012,25.21741]
[1778651705705,37.09,81023.73,0.0,0.71688,0.00012,25.21648]
[1778651710740,37.09,81023.6,0.0,0.71688,0.00012,25.21665]
[1778651719803,37.09,81023.77,0.0,0.71692,0.00012,25.21497]
[1778651724839,37.09,81014.51,0.0,0.71579,0.00012,25.25998]
[1778651729873,37.08,81012.63,0.0,0.71558,0.00012,25.2685]
[1778651734908,37.08,81012.79,0.0,0.71563,0.00012,25.26364]
[1778651743973,37.07,81012.76,0.0,0.71565,0.00012,25.26255]
[1778651746992,37.07,81008.47,0.0,0.71514,0.00012,25.28315]
[1778651752027,37.07,81005.97,0.0,0.71484,0.00012,25.29491]
[1778651757063,37.07,81009.19,0.0,0.71525,0.00012,25.27838]
[1778651762098,37.06,81009.34,0.0,0.71528,0.00012,25.27722]
[1778651765681,37.06,81009.86,0.0,0.71535,0.00012,25.27471]
[1778651771161,37.07,81009.45,0.0,0.71526,0.00012,25.27801]
[1778651776196,37.07,81009.97,0.0,0.71532,0.00012,25.27603]
[1778651781231,37.07,81009.83,0.0,0.7153,0.00012,25.27659]
[1778651786266,37.07,81009.69,0.0,0.7153,0.00012,25.27649]
[1778651791301,37.07,81009.09,0.0,0.71525,0.00012,25.27557]
[1778651796337,37.06,81008.6,0.0,0.71521,0.00012,25.27716]
[1778651801372,37.06,81006.46,0.0,0.71496,0.00012,25.28716]
[1778651805400,37.07,81003.17,0.0,0.71454,0.00012,25.30388]
[1778651810435,37.07,81002.28,0.0,0.71441,0.00012,25.30894]
[1778651813452,37.07,81002.35,0.0,0.71441,0.00012,25.30888]
[1778651818491,37.07,80999.55,0.0,0.71405,0.00012,25.32331]
[1778651821512,37.08,80993.8,0.0,0.71333,0.00012,25.35166]
[1778651826547,37.08,80993.73,0.0,0.71331,0.00012,25.35253]
[1778651831582,37.08,80992.39,0.0,0.71314,0.00012,25.35954]
[1778651837624,37.08,80993.22,0.0,0.71322,0.00012,25.35608]
[1778651840645,37.09,80988.78,0.0,0.71267,0.00012,25.378]
[1778651845680,37.09,80988.36,0.0,0.71261,0.00012,25.3804]
[1778651851722,37.09,80987.08,0.0,0.71246,0.00012,25.38331]
[1778651856757,37.09,80985.47,0.0,0.71225,0.00012,25.39142]
[1778651861792,37.09,80986.21,0.0,0.71234,0.00012,25.38813]
[1778651868841,37.09,80986.2,0.0,0.71233,0.00012,25.3886]
[1778651874883,37.1,80985.82,0.0,0.71227,0.00012,25.39079]
[1778651880925,37.1,80985.86,0.0,0.71227,0.00012,25.39094]
[1778651884954,37.1,80989.65,0.0,0.71273,0.00012,25.37284]
[1778651886968,37.1,80985.02,0.0,0.71215,0.00012,25.39539]
[1778651892004,37.1,80984.02,0.0,0.71203,0.00012,25.40044]
[1778651898046,37.1,80985.15,0.0,0.71216,0.00012,25.39524]
[1778651903081,37.1,80985.49,0.0,0.71219,0.00012,25.39382]
[1778651908116,37.1,80985.57,0.0,0.7122,0.00012,25.39367]
[1778651914158,37.11,80985.5,0.0,0.7122,0.00012,25.39058]
[1778651917179,37.11,80989.36,0.0,0.71268,0.00012,25.37206]
[1778651922214,37.11,80989.55,0.0,0.71269,0.00012,25.37146]
[1778651927253,37.11,80989.45,0.0,0.71267,0.00012,25.37224]
[1778651932284,37.11,80990.97,0.0,0.71285,0.00012,25.36518]
[1778651937319,37.11,80992.7,0.0,0.71306,0.00012,25.35711]
[1778651941347,37.11,80996.57,0.0,0.71353,0.00012,25.33863]
[1778651946383,37.12,80999.77,0.0,0.71391,0.00012,25.32351]
[1778651952426,37.12,80999.66,0.0,0.71389,0.00012,25.32459]
[1778651957461,37.12,80999.8,0.0,0.71389,0.00012,25.32436]
[1778651962496,37.12,80999.53,0.0,0.71385,0.00012,25.32608]
[1778651968538,37.13,81001.13,0.0,0.71403,0.00012,25.31887]
[1778651973576,37.13,81001.34,0.0,0.71407,0.00012,25.31464]
[1778651978611,37.13,81003.33,0.0,0.7143,0.00012,25.30551]
[1778651985660,37.13,81003.77,0.0,0.71433,0.00012,25.30415]
[1778651990695,37.14,81003.15,0.0,0.71425,0.00012,25.30773]
[1778651997744,37.14,81003.33,0.0,0.71425,0.00012,25.30763]
[1778652002779,37.14,81004.15,0.0,0.71434,0.00012,25.30419]
[1778652009850,37.15,81004.17,0.0,0.71432,0.00012,25.30499]
[1778652014885,37.15,81004.18,0.0,0.71431,0.00012,25.3055]
[1778652021938,37.15,81003.77,0.0,0.71424,0.00012,25.30825]
[1778652026973,37.16,81003.74,0.0,0.71422,0.00012,25.30893]
[1778652035030,37.16,81003.75,0.0,0.71422,0.00012,25.30603]
[1778652040065,37.16,81003.75,0.0,0.71421,0.00012,25.30656]
[1778652045100,37.17,81003.85,0.0,0.71421,0.00012,25.3066]
[1778652050135,37.17,81003.92,0.0,0.71421,0.00012,25.30678]
[1778652055170,37.17,81004.72,0.0,0.71429,0.00012,25.30342]
[1778652063226,37.18,81005.06,0.0,0.71431,0.00012,25.30262]
[1778652068266,37.18,81005.31,0.0,0.71433,0.00012,25.30194]
[1778652071287,37.18,81009.35,0.0,0.71482,0.00012,25.28261]
[1778652076322,37.18,81009.15,0.0,0.71478,0.00012,25.2842]
[1778652081357,37.19,81006.32,0.0,0.71442,0.00012,25.29858]
[1778652086392,37.19,81003.53,0.0,0.71406,0.00012,25.31263]
[1778652091427,37.19,81003.84,0.0,0.71411,0.00012,25.3079]
[1778652093441,37.19,80997.99,0.0,0.71339,0.00012,25.33647]
[1778652098477,37.19,80995.48,0.0,0.71307,0.00012,25.34892]
[1778652103512,37.19,80995.0,0.0,0.713,0.00012,25.35155]
[1778652108547,37.2,80994.43,0.0,0.71293,0.00012,25.35462]
[1778652113582,37.2,80993.8,0.0,0.71284,0.00012,25.35798]
[1778652116603,37.2,80988.42,0.0,0.71218,0.00012,25.38412]
[1778652121639,37.2,80990.13,0.0,0.71238,0.00012,25.37605]
[1778652126673,37.2,80990.64,0.0,0.71244,0.00012,25.37382]
[1778652131713,37.2,80990.55,0.0,0.71242,0.00012,25.37449]
[1778652136748,37.2,80990.58,0.0,0.71242,0.00012,25.37457]
[1778652141783,37.2,80988.95,0.0,0.71222,0.00012,25.38263]
[1778652142790,37.2,80982.75,0.0,0.71145,0.00012,25.4125]
[1778652144804,37.2,80979.32,0.0,0.71103,0.00012,25.42897]
[1778652150846,37.2,80979.34,0.0,0.71103,0.00012,25.42885]
[1778652155881,37.2,80979.46,0.0,0.71106,0.00012,25.42457]
[1778652160916,37.2,80979.35,0.0,0.71105,0.00012,25.42511]
[1778652171993,37.2,80981.88,0.0,0.71136,0.00012,25.41304]
[1778652173002,37.2,80989.88,0.0,0.71235,0.00012,25.37458]
[1778652176022,37.21,80993.34,0.0,0.71277,0.00012,25.35809]
[1778652181057,37.21,80991.11,0.0,0.71248,0.00012,25.36924]
[1778652186092,37.21,80989.39,0.0,0.71226,0.00012,25.37784]
[1778652191127,37.21,80989.27,0.0,0.71224,0.00012,25.37869]
[1778652196165,37.21,80988.03,0.0,0.71208,0.00012,25.38493]
[1778652201200,37.21,80987.77,0.0,0.71205,0.00012,25.38641]
[1778652204221,37.21,80991.57,0.0,0.71251,0.00012,25.36823]
[1778652209256,37.22,80990.72,0.0,0.7124,0.00012,25.37259]
[1778652214292,37.22,80990.8,0.0,0.71242,0.00012,25.36876]
[1778652220333,37.22,80990.5,0.0,0.71238,0.00012,25.37051]
[1778652226375,37.22,80990.74,0.0,0.7124,0.00012,25.36963]
[1778652231410,37.22,80990.51,0.0,0.71237,0.00012,25.37095]
[1778652236445,37.22,80995.44,0.0,0.71297,0.00012,25.34739]
[1778652241480,37.22,80995.93,0.0,0.71302,0.00012,25.34534]
[1778652245510,37.22,81000.13,0.0,0.71353,0.00012,25.32531]
[1778652247522,37.23,81003.65,0.0,0.71396,0.00012,25.30843]
[1778652252557,37.22,81003.95,0.0,0.71402,0.00012,25.30617]
[1778652257592,37.22,81005.71,0.0,0.71426,0.00012,25.29653]
[1778652263634,37.21,81006.52,0.0,0.71439,0.00012,25.29135]
[1778652270532,37.21,81008.0,0.0,0.71458,0.00012,25.28357]
[1778652276725,37.2,81010.15,0.0,0.71491,0.00012,25.26752]
[1778652282465,37.2,81009.95,0.0,0.7149,0.00012,25.26796]
[1778652286796,37.19,81014.56,0.0,0.71549,0.00012,25.24428]
[1778652291699,37.19,81014.87,0.0,0.71554,0.00012,25.24231]
[1778652292837,37.19,81011.35,0.0,0.71512,0.00012,25.25904]
[1778652298879,37.18,81012.47,0.0,0.71528,0.00012,25.25261]
[1778652300893,37.18,81018.23,0.0,0.716,0.00012,25.22415]
[1778652301900,37.18,81024.26,0.0,0.71674,0.00012,25.19447]
[1778652307942,37.18,81023.44,0.0,0.71665,0.00012,25.19789]
[1778652312977,37.17,81023.44,0.0,0.71666,0.00012,25.19739]
[1778652314991,37.17,81017.23,0.0,0.71591,0.00012,25.22762]
[1778652320026,37.17,81015.86,0.0,0.71575,0.00012,25.23368]
[1778652325061,37.17,81015.78,0.0,0.71576,0.00012,25.23339]
[1778652335131,37.16,81016.06,0.0,0.71585,0.00012,25.22699]
[1778652340167,37.16,81015.66,0.0,0.71581,0.00012,25.22831]
[1778652345201,37.15,81016.08,0.0,0.71588,0.00012,25.22551]
[1778652350236,37.15,81016.8,0.0,0.71598,0.00012,25.22138]
[1778652357285,37.15,81017.47,0.0,0.71608,0.00012,25.21729]
[1778652362320,37.14,81017.74,0.0,0.71613,0.00012,25.21541]
[1778652367355,37.14,81017.12,0.0,0.71607,0.00012,25.2179]
[1778652372390,37.14,81016.99,0.0,0.71606,0.00012,25.21799]
[1778652377425,37.14,81017.05,0.0,0.71608,0.00012,25.21715]
[1778652384474,37.13,81017.01,0.0,0.7161,0.00012,25.2166]
[1778652390516,37.13,81017.31,0.0,0.71615,0.00012,25.21449]
[1778652395551,37.13,81016.87,0.0,0.71613,0.00012,25.21242]
[1778652403599,37.13,81016.87,0.0,0.71613,0.00012,25.21242]
[1778652407567,37.12,81016.89,0.0,0.71616,0.00012,25.21121]
[1778652407635,37.12,81016.81,0.0,0.71615,0.00012,25.2115]
[1778652412670,37.12,81017.32,0.0,0.71622,0.00012,25.20853]
[1778652417705,37.12,81017.47,0.0,0.71625,0.00012,25.20734]
[1778652422740,37.11,81017.83,0.0,0.71631,0.00012,25.20514]
[1778652427775,37.11,81017.58,0.0,0.71629,0.00012,25.20595]
[1778652432811,37.11,81016.67,0.0,0.71618,0.00012,25.20999]
[1778652439860,37.11,81017.02,0.0,0.71624,0.00012,25.20769]
[1778652451944,37.1,81017.18,0.0,0.7163,0.00012,25.20223]
[1778652456979,37.1,81016.91,0.0,0.71628,0.00012,25.20318]
[1778652463021,37.1,81016.98,0.0,0.7163,0.00012,25.20238]
[1778652468056,37.1,81017.12,0.0,0.71632,0.00012,25.20132]
[1778652473091,37.1,81015.05,0.0,0.71608,0.00012,25.21112]
[1778652479133,37.09,81015.16,0.0,0.7161,0.00012,25.2101]
[1778652484170,37.09,81015.82,0.0,0.71619,0.00012,25.20647]
[1778652489205,37.09,81015.86,0.0,0.71621,0.00012,25.20588]
[1778652494240,37.09,81016.04,0.0,0.71624,0.00012,25.20462]
[1778652496254,37.09,81020.9,0.0,0.71684,0.00012,25.18057]
[1778652502296,37.09,81022.51,0.0,0.71704,0.00012,25.17231]
[1778652505343,37.08,81034.19,0.0,0.71848,0.00012,25.11448]
[1778652506345,37.08,81039.43,0.0,0.71912,0.00012,25.08847]
[1778652508355,37.08,81036.36,0.0,0.71874,0.00012,25.10378]
[1778652513390,37.09,81036.18,0.0,0.71874,0.00012,25.10106]
[1778652518425,37.09,81035.69,0.0,0.71867,0.00012,25.10359]
[1778652521448,37.09,81039.3,0.0,0.71911,0.00012,25.08574]
[1778652522453,37.09,81042.73,0.0,0.71953,0.00012,25.06874]
[1778652527488,37.09,81043.74,0.0,0.71965,0.00012,25.06401]
[1778652532524,37.09,81043.73,0.0,0.71964,0.00012,25.06438]
[1778652536551,37.09,81046.87,0.0,0.72002,0.00012,25.04901]
[1778652540579,37.09,81049.83,0.0,0.72037,0.00012,25.03461]
[1778652541586,37.09,81053.37,0.0,0.7208,0.00012,25.01703]
[1778652542593,37.09,81058.8,0.0,0.72146,0.00012,24.98999]
[1778652543600,37.09,81062.26,0.0,0.72187,0.00012,24.9728]
[1778652544607,37.09,81069.68,0.0,0.72277,0.00012,24.93569]
[1778652546624,37.1,81072.93,0.0,0.72316,0.00012,24.91974]
[1778652548642,37.1,81069.45,0.0,0.72273,0.00012,24.93769]
[1778652549649,37.1,81064.75,0.0,0.72215,0.00012,24.9615]
[1778652554685,37.1,81064.32,0.0,0.72208,0.00012,24.96448]
[1778652560727,37.11,81064.61,0.0,0.72209,0.00012,24.96397]
[1778652566769,37.11,81063.52,0.0,0.72194,0.00012,24.97033]
[1778652571804,37.11,81063.86,0.0,0.72199,0.00012,24.96558]
[1778652574825,37.12,81066.96,0.0,0.72235,0.00012,24.95047]
[1778652579862,37.12,81069.41,0.0,0.72263,0.00012,24.93897]
[1778652584895,37.12,81068.43,0.0,0.72249,0.00012,24.94471]
[1778652589930,37.13,81062.39,0.0,0.72174,0.00012,24.97576]
[1778652594965,37.13,81061.55,0.0,0.72163,0.00012,24.98058]
[1778652600000,37.13,81061.6,0.0,0.72162,0.00012,24.98092]
[1778652605035,37.13,81061.42,0.0,0.72159,0.00012,24.98239]
[1778652610070,37.14,81061.68,0.0,0.7216,0.00012,24.98164]
[1778652618127,37.14,81061.86,0.0,0.72161,0.00012,24.9816]
[1778652623162,37.14,81061.87,0.0,0.7216,0.00012,24.98208]
[1778652629204,37.15,81062.13,0.0,0.72161,0.00012,24.9814]
[1778652634239,37.15,81062.56,0.0,0.72167,0.00012,24.97603]
[1778652640281,37.15,81062.63,0.0,0.72167,0.00012,24.97629]
[1778652647330,37.16,81062.7,0.0,0.72166,0.00012,24.97666]
[1778652659416,37.16,81063.67,0.0,0.72175,0.00012,24.97306]
[1778652661432,37.16,81067.31,0.0,0.72219,0.00012,24.95505]
[1778652666467,37.16,81065.62,0.0,0.72197,0.00012,24.96414]
[1778652672509,37.17,81062.25,0.0,0.72154,0.00012,24.98175]
[1778652677545,37.17,81062.14,0.0,0.72152,0.00012,24.98277]
[1778652680565,37.17,81059.21,0.0,0.72116,0.00012,24.99769]
[1778652683586,37.17,81056.12,0.0,0.72077,0.00012,25.01331]
[1778652691642,37.17,81056.05,0.0,0.72078,0.00012,25.0104]
[1778652696677,37.18,81056.02,0.0,0.72077,0.00012,25.01084]
[1778652701712,37.18,81055.5,0.0,0.7207,0.00012,25.01371]
[1778652706747,37.18,81054.09,0.0,0.72052,0.00012,25.02098]
[1778652711782,37.18,81055.21,0.0,0.72065,0.00012,25.01564]
[1778652716817,37.18,81056.81,0.0,0.72084,0.00012,25.00793]
[1778652720849,37.18,81067.21,0.0,0.72209,0.00012,24.95623]
[1778652721853,37.18,81072.7,0.0,0.72276,0.00012,24.92883]
[1778652726888,37.19,81073.47,0.0,0.72283,0.00012,24.92571]
[1778652729909,37.19,81070.58,0.0,0.72247,0.00012,24.94062]
[1778652734945,37.19,81071.81,0.0,0.72261,0.00012,24.93513]
[1778652739979,37.19,81071.49,0.0,0.72255,0.00012,24.93743]
[1778652745018,37.2,81071.97,0.0,0.7226,0.00012,24.93571]
[1778652750053,37.2,81072.18,0.0,0.7226,0.00012,24.93538]
[1778652756098,37.2,81072.6,0.0,0.72266,0.00012,24.93041]
[1778652765161,37.21,81072.4,0.0,0.7226,0.00012,24.93272]
[1778652770196,37.21,81072.77,0.0,0.72263,0.00012,24.93159]
[1778652775231,37.22,81072.83,0.0,0.72262,0.00012,24.932]
[1778652780266,37.22,81072.5,0.0,0.72257,0.00012,24.93436]
[1778652785301,37.22,81072.07,0.0,0.7225,0.00012,24.9372]
[1778652790336,37.23,81071.96,0.0,0.72247,0.00012,24.93844]
[1778652795371,37.23,81073.67,0.0,0.72266,0.00012,24.93054]
[1778652800406,37.23,81074.84,0.0,0.72279,0.00012,24.92541]
[1778652805441,37.24,81076.06,0.0,0.72292,0.00012,24.92005]
[1778652810476,37.24,81076.4,0.0,0.72294,0.00012,24.91908]
[1778652815511,37.24,81077.3,0.0,0.72305,0.00012,24.91162]
[1778652822560,37.25,81076.93,0.0,0.72298,0.00012,24.91458]
[1778652827595,37.25,81077.23,0.0,0.723,0.00012,24.91384]
[1778652837665,37.26,81077.23,0.0,0.72296,0.00012,24.9155]
[1778652842700,37.26,81075.73,0.0,0.72277,0.00012,24.92375]
[1778652847735,37.27,81076.16,0.0,0.7228,0.00012,24.9223]
[1778652852770,37.27,81076.53,0.0,0.72283,0.00012,24.92114]
[1778652857805,37.27,81075.82,0.0,0.72273,0.00012,24.92538]
[1778652864863,37.28,81076.05,0.0,0.72274,0.00012,24.92517]
[1778652869898,37.28,81076.39,0.0,0.72276,0.00012,24.92414]
[1778652875942,37.28,81076.29,0.0,0.72275,0.00012,24.9217]
[1778652881984,37.29,81076.5,0.0,0.72276,0.00012,24.92144]
[1778652887019,37.29,81076.15,0.0,0.7227,0.00012,24.92385]
[1778652892054,37.29,81078.75,0.0,0.723,0.00012,24.9115]
[1778652895075,37.29,81083.21,0.0,0.72353,0.00012,24.88958]
[1778652900110,37.3,81083.84,0.0,0.72359,0.00012,24.88727]
[1778652905145,37.3,81081.78,0.0,0.72332,0.00012,24.89849]
[1778652909173,37.31,81077.93,0.0,0.72284,0.00012,24.91844]
[1778652911187,37.31,81071.28,0.0,0.72203,0.00012,24.95193]
[1778652916223,37.31,81071.75,0.0,0.72207,0.00012,24.95016]
[1778652919244,37.31,81075.45,0.0,0.72251,0.00012,24.93202]
[1778652920251,37.31,81078.8,0.0,0.72291,0.00012,24.9154]
[1778652925286,37.31,81078.31,0.0,0.72284,0.00012,24.91858]
[1778652930321,37.32,81079.57,0.0,0.72297,0.00012,24.91298]
[1778652935356,37.32,81081.9,0.0,0.72326,0.00012,24.89833]
[1778652941398,37.33,81085.51,0.0,0.72367,0.00012,24.88122]
[1778652942405,37.33,81089.72,0.0,0.72417,0.00012,24.86028]
[1778652947440,37.33,81088.65,0.0,0.72402,0.00012,24.86664]
[1778652952475,37.34,81084.38,0.0,0.72349,0.00012,24.88899]
[1778652959524,37.34,81084.71,0.0,0.7235,0.00012,24.88848]
[1778652962545,37.34,81081.31,0.0,0.72308,0.00012,24.90597]
[1778652964559,37.34,81077.91,0.0,0.72267,0.00012,24.92323]
[1778652969594,37.35,81077.19,0.0,0.72256,0.00012,24.92743]
[1778652974629,37.35,81078.84,0.0,0.72275,0.00012,24.91977]
[1778652981682,37.35,81079.61,0.0,0.72282,0.00012,24.91681]
[1778652986721,37.36,81079.17,0.0,0.72276,0.00012,24.91963]
[1778652987729,37.36,81073.03,0.0,0.72201,0.00012,24.95038]
[1778652988735,37.36,81069.84,0.0,0.72162,0.00012,24.96637]
[1778652990750,37.36,81074.47,0.0,0.72218,0.00012,24.94349]
[1778652994778,37.36,81077.56,0.0,0.72256,0.00012,24.92472]
[1778652998806,37.36,81074.7,0.0,0.72221,0.00012,24.93942]
[1778652999813,37.36,81069.54,0.0,0.72158,0.00012,24.96521]
[1778653004848,37.36,81069.5,0.0,0.72157,0.00012,24.96586]
[1778653009883,37.37,81071.05,0.0,0.72175,0.00012,24.95852]
[1778653014918,37.37,81070.33,0.0,0.72165,0.00012,24.9625]
[1778653019953,37.37,81074.02,0.0,0.72209,0.00012,24.94452]
[1778653020960,37.37,81077.22,0.0,0.72247,0.00012,24.92867]
[1778653025995,37.37,81079.94,0.0,0.72279,0.00012,24.9157]
[1778653031031,37.38,81080.18,0.0,0.7228,0.00012,24.91513]
[1778653039089,37.38,81080.63,0.0,0.72283,0.00012,24.91391]
[1778653041103,37.38,81084.52,0.0,0.72329,0.00012,24.89475]
[1778653047145,37.39,81084.12,0.0,0.72323,0.00012,24.89764]
[1778653052180,37.39,81084.51,0.0,0.72328,0.00012,24.8927]
[1778653057215,37.39,81083.72,0.0,0.72316,0.00012,24.89741]
[1778653059229,37.39,81077.04,0.0,0.72235,0.00012,24.93103]
[1778653060236,37.39,81071.33,0.0,0.72166,0.00012,24.95954]
[1778653067286,37.4,81071.06,0.0,0.72162,0.00012,24.96144]
[1778653075342,37.4,81071.8,0.0,0.72169,0.00012,24.95837]
[1778653079370,37.4,81075.14,0.0,0.72209,0.00012,24.94208]
[1778653084406,37.4,81075.65,0.0,0.72214,0.00012,24.94001]
[1778653089441,37.41,81075.62,0.0,0.72212,0.00012,24.94063]
[1778653093469,37.41,81078.45,0.0,0.72246,0.00012,24.92695]
[1778653095483,37.41,81082.89,0.0,0.72299,0.00012,24.90504]
[1778653100518,37.41,81082.77,0.0,0.72296,0.00012,24.90629]
[1778653105554,37.41,81082.46,0.0,0.7229,0.00012,24.90847]
[1778653110588,37.42,81082.72,0.0,0.72292,0.00012,24.9078]
[1778653116630,37.42,81086.78,0.0,0.72341,0.00012,24.88455]
[1778653121665,37.42,81088.08,0.0,0.72355,0.00012,24.87882]
[1778653126700,37.43,81088.74,0.0,0.72361,0.00012,24.87631]
[1778653131735,37.43,81091.74,0.0,0.72396,0.00012,24.86209]
[1778653136770,37.43,81092.49,0.0,0.72403,0.00012,24.85919]
[1778653140193,37.44,81091.51,0.0,0.7239,0.00012,24.86462]
[1778653145833,37.44,81095.49,0.0,0.72435,0.00012,24.84576]
[1778653150873,37.45,81108.33,0.0,0.72587,0.00012,24.78223]
[1778653152887,37.44,81108.32,0.0,0.72587,0.00012,24.782]
[1778653156915,37.44,81113.03,0.0,0.72645,0.00012,24.75784]
[1778653158929,37.44,81115.91,0.0,0.72679,0.00012,24.74313]
[1778653163964,37.44,81119.91,0.0,0.72728,0.00012,24.72259]
[1778653168999,37.44,81120.56,0.0,0.72736,0.00012,24.71909]
[1778653174035,37.44,81120.46,0.0,0.72737,0.00012,24.71568]
[1778653179071,37.44,81125.51,0.0,0.72798,0.00012,24.68992]
[1778653182092,37.44,81128.21,0.0,0.7283,0.00012,24.67623]
[1778653187128,37.44,81128.72,0.0,0.72836,0.00012,24.67371]
[1778653192166,37.44,81128.82,0.0,0.72837,0.00012,24.67328]
[1778653193173,37.44,81132.53,0.0,0.72881,0.00012,24.65443]
[1778653195187,37.44,81135.44,0.0,0.72915,0.00012,24.63969]
[1778653197201,37.44,81138.13,0.0,0.72947,0.00012,24.62609]
[1778653200222,37.44,81135.36,0.0,0.72914,0.00012,24.64039]
[1778653202237,37.44,81130.55,0.0,0.72856,0.00012,24.66495]
[1778653205259,37.44,81124.82,0.0,0.72788,0.00012,24.69408]
[1778653210294,37.44,81122.86,0.0,0.72765,0.00012,24.70391]
[1778653215330,37.44,81122.94,0.0,0.72766,0.00012,24.70336]
[1778653220365,37.44,81122.72,0.0,0.72764,0.00012,24.70432]
[1778653225400,37.45,81121.22,0.0,0.72742,0.00012,24.7136]
[1778653230435,37.45,81120.85,0.0,0.72736,0.00012,24.71618]
[1778653235471,37.45,81117.81,0.0,0.72701,0.00012,24.72848]
[1778653240506,37.46,81116.55,0.0,0.72682,0.00012,24.73635]
[1778653245541,37.47,81116.57,0.0,0.72679,0.00012,24.73775]
[1778653250576,37.47,81117.97,0.0,0.72693,0.00012,24.7322]
[1778653253597,37.48,81111.87,0.0,0.72618,0.00012,24.76388]
[1778653259639,37.48,81107.81,0.0,0.72566,0.00012,24.78591]
[1778653261653,37.49,81099.58,0.0,0.72466,0.00012,24.82769]
[1778653264677,37.49,81108.98,0.0,0.72577,0.00012,24.78108]
[1778653269712,37.49,81110.67,0.0,0.72595,0.00012,24.77357]
[1778653274747,37.5,81108.53,0.0,0.72567,0.00012,24.78536]
[1778653279782,37.5,81107.35,0.0,0.72551,0.00012,24.79244]
[1778653285824,37.51,81107.29,0.0,0.72547,0.00012,24.79411]
[1778653289852,37.51,81102.73,0.0,0.7249,0.00012,24.81783]
[1778653290859,37.51,81095.81,0.0,0.72407,0.00012,24.85264]
[1778653291866,37.51,81092.12,0.0,0.72365,0.00012,24.86746]
[1778653292873,37.52,81086.95,0.0,0.72302,0.00012,24.89336]
[1778653297908,37.52,81085.6,0.0,0.72285,0.00012,24.90064]
[1778653299223,37.52,81085.6,0.0,0.72285,0.00012,24.90064]
[1778653298915,37.52,81082.74,0.0,0.7225,0.00012,24.91496]
[1778653301937,37.52,81077.18,0.0,0.72183,0.00012,24.94279]
[1778653303951,37.52,81073.24,0.0,0.72135,0.00012,24.96241]
[1778653304958,37.52,81068.37,0.0,0.72076,0.00012,24.98651]
[1778653305965,37.52,81061.8,0.0,0.71997,0.00012,25.01891]
[1778653312010,37.52,81060.77,0.0,0.71985,0.00012,25.02386]
[1778653317043,37.52,81061.09,0.0,0.71989,0.00012,25.0222]
[1778653320064,37.52,81051.13,0.0,0.71869,0.00012,25.07102]
[1778653321071,37.52,81046.66,0.0,0.71815,0.00012,25.09286]
[1778653323085,37.52,81044.57,0.0,0.7179,0.00012,25.10291]
[1778653328120,37.52,81043.62,0.0,0.71779,0.00012,25.10704]
[1778653332148,37.51,81046.71,0.0,0.71818,0.00012,25.09152]
[1778653337184,37.51,81046.2,0.0,0.71813,0.00012,25.09354]
[1778653342218,37.51,81045.04,0.0,0.718,0.00012,25.09873]
[1778653348260,37.51,81045.2,0.0,0.71803,0.00012,25.09721]
[1778653353295,37.5,81046.04,0.0,0.71817,0.00012,25.08886]
[1778653358333,37.5,81044.03,0.0,0.71794,0.00012,25.09819]
[1778653363368,37.5,81042.53,0.0,0.71777,0.00012,25.10499]
[1778653368404,37.5,81042.26,0.0,0.71775,0.00012,25.10576]
[1778653373439,37.49,81042.45,0.0,0.71778,0.00012,25.10428]
[1778653378474,37.49,81040.96,0.0,0.71761,0.00012,25.11099]
[1778653383509,37.49,81038.8,0.0,0.71737,0.00012,25.12095]
[1778653387537,37.49,81032.71,0.0,0.71664,0.00012,25.15012]
[1778653395594,37.49,81031.62,0.0,0.71649,0.00012,25.15589]
[1778653400629,37.49,81030.47,0.0,0.71633,0.00012,25.16236]
[1778653405665,37.5,81030.11,0.0,0.71627,0.00012,25.16496]
[1778653410700,37.5,81030.6,0.0,0.71631,0.00012,25.16341]
[1778653415735,37.5,81028.71,0.0,0.71608,0.00012,25.16969]
[1778653420770,37.51,81028.65,0.0,0.71605,0.00012,25.17079]
[1778653426263,37.51,81028.2,0.0,0.71598,0.00012,25.1736]
[1778653431849,37.52,81026.25,0.0,0.71572,0.00012,25.18411]
[1778653436885,37.52,81026.21,0.0,0.7157,0.00012,25.185]
[1778653441920,37.52,81026.42,0.0,0.71571,0.00012,25.18471]
[1778653447962,37.53,81026.4,0.0,0.71569,0.00012,25.18568]
[1778653452997,37.53,81027.56,0.0,0.71581,0.00012,25.18082]
[1778653457026,37.53,81034.12,0.0,0.7166,0.00012,25.14931]
[1778653462061,37.53,81035.85,0.0,0.71683,0.00012,25.14018]
[1778653467098,37.53,81037.26,0.0,0.71701,0.00012,25.13267]
[1778653472133,37.52,81039.52,0.0,0.71732,0.00012,25.11734]
[1778653475155,37.52,81046.5,0.0,0.71818,0.00012,25.08295]
[1778653481197,37.52,81047.96,0.0,0.71836,0.00012,25.07537]
[1778653486235,37.52,81047.56,0.0,0.71832,0.00012,25.07698]
[1778653493284,37.52,81047.93,0.0,0.71838,0.00012,25.0747]
[1778653497312,37.51,81052.24,0.0,0.71891,0.00012,25.05334]
[1778653502348,37.51,81051.44,0.0,0.71882,0.00012,25.05702]
[1778653507383,37.51,81050.95,0.0,0.71876,0.00012,25.05915]
[1778653512418,37.51,81051.37,0.0,0.71882,0.00012,25.05687]
[1778653518460,37.51,81050.49,0.0,0.71872,0.00012,25.06093]
[1778653520474,37.51,81046.4,0.0,0.71823,0.00012,25.08085]
[1778653525510,37.51,81044.56,0.0,0.71801,0.00012,25.08946]
[1778653530545,37.51,81043.2,0.0,0.71786,0.00012,25.09572]
[1778653535580,37.5,81043.85,0.0,0.71796,0.00012,25.0884]
[1778653538601,37.5,81047.76,0.0,0.71844,0.00012,25.06905]
[1778653544643,37.5,81051.16,0.0,0.71886,0.00012,25.05202]
[1778653545650,37.5,81062.13,0.0,0.72019,0.00012,24.99807]
[1778653549678,37.5,81063.99,0.0,0.72042,0.00012,24.98896]
[1778653554104,37.5,81066.93,0.0,0.72077,0.00012,24.97454]
[1778653554713,37.5,81071.17,0.0,0.72128,0.00012,24.95362]
[1778653559748,37.5,81072.83,0.0,0.72147,0.00012,24.94572]
[1778653564783,37.5,81074.1,0.0,0.72162,0.00012,24.93979]
[1778653569818,37.51,81070.35,0.0,0.72116,0.00012,24.95871]
[1778653574854,37.51,81067.18,0.0,0.72077,0.00012,24.97461]
[1778653579888,37.51,81066.99,0.0,0.72074,0.00012,24.97574]
[1778653583916,37.51,81063.87,0.0,0.72036,0.00012,24.99127]
[1778653588951,37.51,81060.8,0.0,0.71999,0.00012,25.00645]
[1778653591972,37.51,81057.23,0.0,0.71958,0.00012,25.02028]
[1778653592979,37.51,81053.66,0.0,0.71915,0.00012,25.0378]
[1778653598014,37.51,81051.32,0.0,0.71887,0.00012,25.04908]
[1778653603049,37.51,81050.48,0.0,0.71877,0.00012,25.05294]
[1778653609091,37.51,81050.37,0.0,0.71877,0.00012,25.05315]
[1778653614126,37.5,81049.92,0.0,0.71872,0.00012,25.05508]
[1778653619161,37.5,81050.06,0.0,0.71874,0.00012,25.05412]
[1778653624197,37.5,81050.24,0.0,0.71877,0.00012,25.05297]
[1778653629232,37.5,81052.48,0.0,0.71905,0.00012,25.04176]
[1778653634267,37.5,81052.46,0.0,0.71905,0.00012,25.04165]
[1778653640310,37.5,81051.82,0.0,0.71898,0.00012,25.04451]
[1778653651388,37.5,81052.12,0.0,0.71905,0.00012,25.03881]
[1778653654408,37.5,81047.92,0.0,0.71854,0.00012,25.05928]
[1778653659444,37.49,81046.89,0.0,0.71842,0.00012,25.06403]
[1778653664479,37.49,81045.36,0.0,0.71824,0.00012,25.07118]
[1778653669514,37.49,81044.8,0.0,0.71818,0.00012,25.07355]
[1778653674549,37.49,81044.64,0.0,0.71818,0.00012,25.07387]
[1778653681603,37.49,81043.98,0.0,0.71811,0.00012,25.07653]
[1778653687646,37.48,81044.83,0.0,0.71822,0.00012,25.07187]
[1778653692682,37.48,81044.66,0.0,0.71821,0.00012,25.07229]
[1778653697717,37.48,81045.2,0.0,0.71829,0.00012,25.06923]
[1778653702754,37.48,81044.59,0.0,0.71822,0.00012,25.07181]
[1778653707789,37.48,81041.86,0.0,0.7179,0.00012,25.08472]
[1778653712825,37.47,81041.96,0.0,0.71795,0.00012,25.08002]
[1778653722894,37.47,81041.69,0.0,0.71794,0.00012,25.08039]
[1778653725915,37.47,81034.86,0.0,0.71711,0.00012,25.11345]
[1778653730952,37.46,81032.63,0.0,0.71686,0.00012,25.12366]
[1778653736993,37.46,81033.07,0.0,0.71693,0.00012,25.12075]
[1778653742029,37.46,81032.29,0.0,0.71685,0.00012,25.12392]
[1778653747064,37.45,81032.62,0.0,0.7169,0.00012,25.12171]
[1778653752099,37.45,81032.76,0.0,0.71693,0.00012,25.12044]
[1778653758141,37.45,81032.28,0.0,0.71689,0.00012,25.12211]
[1778653763176,37.45,81031.74,0.0,0.71684,0.00012,25.1242]
[1778653769218,37.44,81032.49,0.0,0.71694,0.00012,25.11989]
[1778653773246,37.44,81027.32,0.0,0.71635,0.00012,25.14092]
[1778653774253,37.44,81024.07,0.0,0.71594,0.00012,25.15693]
[1778653780295,37.45,81023.65,0.0,0.71587,0.00012,25.1601]
[1778653786337,37.45,81026.54,0.0,0.71619,0.00012,25.14717]
[1778653791372,37.46,81025.73,0.0,0.71607,0.00012,25.15209]
[1778653793391,37.46,81025.79,0.0,0.71607,0.00012,25.15198]
[1778653793586,37.46,81025.79,0.0,0.71607,0.00012,25.15198]
[1778653794550,37.46,81025.73,0.0,0.71607,0.00012,25.15198]
[1778653794624,37.46,81072.75,0.0,0.72178,0.00012,24.9211]
[1778653795401,37.46,81095.34,0.0,0.72449,0.00012,24.80855]
[1778653796666,37.46,81095.34,0.0,0.72449,0.00012,24.80855]
[1778653796767,37.46,81094.53,0.0,0.72439,0.00012,24.81301]
[1778653797415,37.46,81091.09,0.0,0.72397,0.00012,24.83023]
[1778653802451,37.46,81089.19,0.0,0.72373,0.00012,24.84059]
[1778653806242,37.46,81089.35,0.0,0.72373,0.00012,24.84029]
[1778653806478,37.47,81086.45,0.0,0.72338,0.00012,24.85494]
[1778653807485,37.47,81081.09,0.0,0.72273,0.00012,24.8818]
[1778653812522,37.46,81081.84,0.0,0.72283,0.00012,24.87753]
[1778653813698,37.46,81081.84,0.0,0.72283,0.00012,24.87753]
[1778653819253,37.46,81081.99,0.0,0.72286,0.00012,24.87663]
[1778653824577,37.47,81082.37,0.0,0.72289,0.00012,24.87537]
[1778653829642,37.47,81076.2,0.0,0.72213,0.00012,24.90681]
[1778653834679,37.47,81076.36,0.0,0.72216,0.00012,24.90276]
[1778653839714,37.47,81076.68,0.0,0.72218,0.00012,24.90162]
[1778653844749,37.48,81076.42,0.0,0.72214,0.00012,24.90344]
[1778653852805,37.48,81076.43,0.0,0.72213,0.00012,24.90407]
[1778653857840,37.48,81076.72,0.0,0.72215,0.00012,24.90304]
[1778653861868,37.48,81082.31,0.0,0.72282,0.00012,24.87558]
[1778653862875,37.48,81093.62,0.0,0.72417,0.00012,24.81926]
[1778653863882,37.48,81096.35,0.0,0.7245,0.00012,24.80577]
[1778653870931,37.49,81097.89,0.0,0.72465,0.00012,24.79938]
[1778653876976,37.5,81098.42,0.0,0.72469,0.00012,24.79788]
[1778653882012,37.5,81099.14,0.0,0.72476,0.00012,24.79525]
[1778653887047,37.5,81097.77,0.0,0.72457,0.00012,24.80309]
[1778653896110,37.51,81097.72,0.0,0.72455,0.00012,24.80128]
[1778653903159,37.52,81099.17,0.0,0.72469,0.00012,24.79535]
[1778653905173,37.52,81102.71,0.0,0.7251,0.00012,24.77802]
[1778653910208,37.52,81102.83,0.0,0.7251,0.00012,24.77846]
[1778653916250,37.53,81096.08,0.0,0.72426,0.00012,24.81346]
[1778653917257,37.53,81090.83,0.0,0.72363,0.00012,24.83982]
[1778653922296,37.53,81090.42,0.0,0.72356,0.00012,24.84253]
[1778653927331,37.54,81090.15,0.0,0.72351,0.00012,24.84452]
[1778653932366,37.54,81090.48,0.0,0.72354,0.00012,24.84351]
[1778653937471,37.54,81089.78,0.0,0.72344,0.00012,24.8475]
[1778653938410,37.54,81085.77,0.0,0.72296,0.00012,24.86769]
[1778653942438,37.54,81083.46,0.0,0.72267,0.00012,24.87953]
[1778653943445,37.54,81083.5,0.0,0.72267,0.00012,24.87942]
[1778653947473,37.55,81079.79,0.0,0.72222,0.00012,24.89816]
[1778653952512,37.55,81078.32,0.0,0.72206,0.00012,24.90197]
[1778653957547,37.55,81078.19,0.0,0.72204,0.00012,24.90289]
[1778653962582,37.55,81078.19,0.0,0.72203,0.00012,24.90314]
[1778653968624,37.55,81078.15,0.0,0.72202,0.00012,24.90364]
[1778653973659,37.55,81077.96,0.0,0.72199,0.00012,24.90481]
[1778653978694,37.55,81076.16,0.0,0.72177,0.00012,24.91394]
[1778653979701,37.55,81061.65,0.0,0.72002,0.00012,24.98555]
[1778653980708,37.55,81062.9,0.0,0.72017,0.00012,24.97936]
[1778653985743,37.55,81061.6,0.0,0.72002,0.00012,24.98557]
[1778653990779,37.55,81058.8,0.0,0.71969,0.00012,24.99912]
[1778653993807,37.55,81055.86,0.0,0.71933,0.00012,25.01339]
[1778653998842,37.55,81055.79,0.0,0.71933,0.00012,25.0134]
[1778654003877,37.55,81056.98,0.0,0.71948,0.00012,25.00723]
[1778654010926,37.55,81057.89,0.0,0.71961,0.00012,25.0023]
[1778654015962,37.54,81052.91,0.0,0.71903,0.00012,25.0227]
[1778654020997,37.54,81049.08,0.0,0.71858,0.00012,25.04104]
[1778654026036,37.54,81049.04,0.0,0.71858,0.00012,25.04076]
[1778654034092,37.54,81049.59,0.0,0.71867,0.00012,25.03736]
[1778654037113,37.54,81046.6,0.0,0.71831,0.00012,25.05172]
[1778654042148,37.53,81045.45,0.0,0.71818,0.00012,25.05685]
[1778654047184,37.53,81045.26,0.0,0.71817,0.00012,25.05727]
[1778654052219,37.53,81045.16,0.0,0.71817,0.00012,25.05726]
[1778654057255,37.53,81044.92,0.0,0.71815,0.00012,25.05794]
[1778654062289,37.52,81043.64,0.0,0.71801,0.00012,25.06369]
[1778654067324,37.52,81043.28,0.0,0.71798,0.00012,25.06489]
[1778654073366,37.52,81043.12,0.0,0.718,0.00012,25.06126]
[1778654081422,37.51,81043.12,0.0,0.71802,0.00012,25.06035]
[1778654086457,37.51,81043.36,0.0,0.71806,0.00012,25.05862]
[1778654091492,37.51,81042.78,0.0,0.718,0.00012,25.06088]
[1778654096527,37.5,81042.63,0.0,0.718,0.00012,25.06102]
[1778654101562,37.5,81042.76,0.0,0.71803,0.00012,25.0598]
[1778654102569,37.5,81049.54,0.0,0.71885,0.00012,25.02649]
[1778654107604,37.5,81050.74,0.0,0.71901,0.00012,25.02022]
[1778654112640,37.5,81052.67,0.0,0.71925,0.00012,25.0104]
[1778654117675,37.5,81053.45,0.0,0.71935,0.00012,25.00631]
[1778654122710,37.5,81053.02,0.0,0.7193,0.00012,25.00819]
[1778654127750,37.49,81053.17,0.0,0.71933,0.00012,25.00723]
[1778654133792,37.49,81053.4,0.0,0.71938,0.00012,25.00213]
[1778654138827,37.49,81056.27,0.0,0.71973,0.00012,24.98787]
[1778654143862,37.49,81055.69,0.0,0.71966,0.00012,24.99064]
[1778654148897,37.49,81056.1,0.0,0.71971,0.00012,24.98854]
[1778654153932,37.49,81056.51,0.0,0.71976,0.00012,24.98646]
[1778654158967,37.49,81056.51,0.0,0.71977,0.00012,24.9864]
[1778654164005,37.49,81056.7,0.0,0.71979,0.00012,24.98542]
[1778654169039,37.49,81056.25,0.0,0.71974,0.00012,24.98758]
[1778654174074,37.49,81052.86,0.0,0.71933,0.00012,25.0042]
[1778654175081,37.49,81047.28,0.0,0.71865,0.00012,25.03156]
[1778654180116,37.49,81046.79,0.0,0.7186,0.00012,25.03371]
[1778654185151,37.49,81049.58,0.0,0.71894,0.00012,25.01971]
[1778654190187,37.49,81051.0,0.0,0.71912,0.00012,25.01255]
[1778654195222,37.49,81050.5,0.0,0.71909,0.00012,25.01108]
[1778654200257,37.49,81050.21,0.0,0.71905,0.00012,25.01231]
[1778654206300,37.48,81050.17,0.0,0.71906,0.00012,25.01227]
[1778654211335,37.48,81050.58,0.0,0.71911,0.00012,25.01006]
[1778654216370,37.48,81052.52,0.0,0.71935,0.00012,25.00037]
[1778654221405,37.48,81052.0,0.0,0.71929,0.00012,25.00278]
[1778654226441,37.48,81052.49,0.0,0.71935,0.00012,25.00022]
[1778654227447,37.48,81055.7,0.0,0.71974,0.00012,24.9844]
[1778654234496,37.48,81057.76,0.0,0.71999,0.00012,24.97424]
[1778654241552,37.48,81059.33,0.0,0.72018,0.00012,24.96653]
[1778654243566,37.48,81064.61,0.0,0.72082,0.00012,24.94051]
[1778654250615,37.48,81070.18,0.0,0.72148,0.00012,24.91331]
[1778654255651,37.48,81070.16,0.0,0.72149,0.00012,24.91]
[1778654260687,37.49,81069.61,0.0,0.72142,0.00012,24.91305]
[1778654266729,37.49,81067.97,0.0,0.72121,0.00012,24.92153]
[1778654271764,37.49,81067.04,0.0,0.7211,0.00012,24.92637]
[1778654278814,37.49,81067.18,0.0,0.7211,0.00012,24.926]
[1778654283849,37.49,81067.41,0.0,0.72113,0.00012,24.9251]
[1778654290898,37.49,81067.52,0.0,0.72113,0.00012,24.92488]
[1778654293919,37.49,81071.37,0.0,0.72159,0.00012,24.90596]
[1778654298954,37.5,81073.53,0.0,0.72185,0.00012,24.89563]
[1778654304996,37.5,81073.54,0.0,0.72184,0.00012,24.89604]
[1778654310031,37.5,81073.32,0.0,0.7218,0.00012,24.8975]
[1778654316073,37.5,81073.47,0.0,0.72183,0.00012,24.89344]
[1778654321108,37.5,81073.8,0.0,0.72186,0.00012,24.89217]
[1778654326143,37.5,81073.72,0.0,0.72184,0.00012,24.89295]
[1778654334199,37.51,81073.51,0.0,0.72181,0.00012,24.8946]
[1778654339234,37.51,81074.22,0.0,0.72188,0.00012,24.89146]
[1778654342260,37.51,81070.15,0.0,0.72138,0.00012,24.91194]
[1778654347295,37.51,81068.61,0.0,0.72119,0.00012,24.91984]
[1778654352330,37.51,81064.22,0.0,0.72066,0.00012,24.94179]
[1778654357368,37.51,81061.94,0.0,0.72038,0.00012,24.95314]
[1778654360389,37.51,81056.96,0.0,0.71977,0.00012,24.97771]
[1778654363410,37.51,81053.45,0.0,0.71935,0.00012,24.99492]
[1778654368446,37.51,81053.05,0.0,0.7193,0.00012,24.99675]
[1778654373484,37.51,81052.52,0.0,0.71926,0.00012,24.99545]
[1778654378520,37.51,81052.52,0.0,0.71927,0.00012,24.99528]
[1778654384562,37.51,81052.32,0.0,0.71925,0.00012,24.99605]
[1778654390604,37.51,81052.16,0.0,0.71924,0.00012,24.99662]
[1778654395639,37.51,81049.83,0.0,0.71896,0.00012,25.00785]
[1778654400677,37.51,81049.74,0.0,0.71895,0.00012,25.00804]
[1778654402689,37.51,81042.75,0.0,0.71811,0.00012,25.04216]
[1778654403696,37.51,81037.08,0.0,0.71742,0.00012,25.06975]
[1778654408731,37.5,81035.9,0.0,0.71729,0.00012,25.07493]
[1778654413766,37.5,81035.76,0.0,0.71729,0.00012,25.07499]
[1778654418801,37.5,81034.68,0.0,0.71717,0.00012,25.07965]
[1778654423836,37.49,81034.79,0.0,0.7172,0.00012,25.07849]
[1778654428872,37.49,81034.89,0.0,0.71722,0.00012,25.07737]
[1778654433909,37.49,81033.73,0.0,0.71712,0.00012,25.07866]
[1778654438942,37.49,81033.1,0.0,0.71706,0.00012,25.08109]
[1778654443977,37.48,81033.55,0.0,0.71713,0.00012,25.07826]
[1778654449012,37.48,81032.86,0.0,0.71706,0.00012,25.081]
[1778654453040,37.48,81029.2,0.0,0.71662,0.00012,25.0983]
[1778654458075,37.47,81027.19,0.0,0.7164,0.00012,25.10733]
[1778654461096,37.47,81024.11,0.0,0.71602,0.00012,25.12251]
[1778654466132,37.48,81024.43,0.0,0.71603,0.00012,25.12184]
[1778654471167,37.48,81022.97,0.0,0.71584,0.00012,25.12979]
[1778654482244,37.49,81022.96,0.0,0.71579,0.00012,25.13165]
[1778654488286,37.5,81022.69,0.0,0.71574,0.00012,25.13392]
[1778654494330,37.5,81022.36,0.0,0.71569,0.00012,25.13275]
[1778654496344,37.5,81028.45,0.0,0.71644,0.00012,25.10318]
[1778654501379,37.5,81033.35,0.0,0.71703,0.00012,25.0796]
[1778654503393,37.5,81036.87,0.0,0.71746,0.00012,25.06218]
[1778654509436,37.5,81035.9,0.0,0.71736,0.00012,25.06618]
[1778654514471,37.49,81036.61,0.0,0.71746,0.00012,25.0622]
[1778654519506,37.49,81033.64,0.0,0.71711,0.00012,25.07614]
[1778654524546,37.49,81033.05,0.0,0.71705,0.00012,25.07845]
[1778654529581,37.49,81033.31,0.0,0.7171,0.00012,25.07661]
[1778654534616,37.48,81033.1,0.0,0.71709,0.00012,25.07706]
[1778654539651,37.48,81033.0,0.0,0.71709,0.00012,25.07698]
[1778654544686,37.48,81032.67,0.0,0.71706,0.00012,25.07801]
[1778654551735,37.47,81033.03,0.0,0.71714,0.00012,25.07174]
[1778654556770,37.47,81031.79,0.0,0.717,0.00012,25.07723]
[1778654560798,37.47,81028.3,0.0,0.71659,0.00012,25.09374]
[1778654565836,37.47,81026.06,0.0,0.71632,0.00012,25.10462]
[1778654571879,37.47,81026.04,0.0,0.71634,0.00012,25.10387]
[1778654576913,37.47,81025.37,0.0,0.71624,0.00012,25.10753]
[1778654580941,37.47,81022.25,0.0,0.71585,0.00012,25.12343]
[1778654586985,37.48,81021.13,0.0,0.71569,0.00012,25.12987]
[1778654591013,37.48,81013.93,0.0,0.71479,0.00012,25.16537]
[1778654596048,37.48,81011.37,0.0,0.71446,0.00012,25.17834]
[1778654601083,37.48,81010.01,0.0,0.71429,0.00012,25.1852]
[1778654606118,37.48,81009.5,0.0,0.71425,0.00012,25.18687]
[1778654611153,37.48,81009.43,0.0,0.71428,0.00012,25.18271]
[1778654616188,37.47,81009.72,0.0,0.71433,0.00012,25.18059]
[1778654621223,37.47,81009.15,0.0,0.71428,0.00012,25.18263]
[1778654626258,37.47,81009.38,0.0,0.71432,0.00012,25.18084]
[1778654631293,37.46,81009.88,0.0,0.7144,0.00012,25.17777]
[1778654632300,37.46,81013.19,0.0,0.7148,0.00012,25.16166]
[1778654637335,37.46,81014.1,0.0,0.71493,0.00012,25.15672]
[1778654642371,37.46,81014.28,0.0,0.71496,0.00012,25.15533]
[1778654647406,37.45,81014.54,0.0,0.71501,0.00012,25.15355]
[1778654652442,37.45,81014.16,0.0,0.71497,0.00012,25.15488]
[1778654657477,37.45,81013.61,0.0,0.71492,0.00012,25.15703]
[1778654662512,37.45,81014.59,0.0,0.71505,0.00012,25.15177]
[1778654667547,37.44,81016.56,0.0,0.7153,0.00012,25.14174]
[1778654668554,37.44,81025.65,0.0,0.71642,0.00012,25.0975]
[1778654671575,37.44,81029.09,0.0,0.71686,0.00012,25.07668]
[1778654676610,37.44,81031.09,0.0,0.71712,0.00012,25.06645]
[1778654680638,37.44,81036.25,0.0,0.71775,0.00012,25.04094]
[1778654683426,37.44,81036.13,0.0,0.71774,0.00012,25.04143]
[1778654688694,37.44,81038.31,0.0,0.71801,0.00012,25.03048]
[1778654689701,37.44,81041.39,0.0,0.71839,0.00012,25.01535]
[1778654694736,37.44,81040.75,0.0,0.71832,0.00012,25.01835]
[1778654701669,37.44,81040.58,0.0,0.7183,0.00012,25.01912]
[1778654701785,37.43,81037.38,0.0,0.71791,0.00012,25.03463]
[1778654705813,37.43,81034.34,0.0,0.71755,0.00012,25.04929]
[1778654707827,37.43,81027.91,0.0,0.71676,0.00012,25.08053]
[1778654712862,37.43,81025.25,0.0,0.71645,0.00012,25.09293]
[1778654717897,37.43,81025.79,0.0,0.71653,0.00012,25.08973]
[1778654722932,37.42,81028.33,0.0,0.71686,0.00012,25.07681]
[1778654727967,37.42,81027.74,0.0,0.7168,0.00012,25.07916]
[1778654733003,37.42,81028.03,0.0,0.71686,0.00012,25.07346]
[1778654738054,37.42,81028.54,0.0,0.71694,0.00012,25.07043]
[1778654743089,37.41,81030.92,0.0,0.71724,0.00012,25.0583]
[1778654745104,37.41,81036.45,0.0,0.71792,0.00012,25.03107]
[1778654747117,37.41,81039.7,0.0,0.71832,0.00012,25.01501]
[1778654752152,37.41,81040.27,0.0,0.71839,0.00012,25.01197]
[1778654759201,37.41,81040.12,0.0,0.71838,0.00012,25.0124]
[1778654764236,37.41,81040.83,0.0,0.71847,0.00012,25.00872]
[1778654769272,37.41,81041.15,0.0,0.71852,0.00012,25.00698]
[1778654774306,37.41,81041.59,0.0,0.71857,0.00012,25.00466]
[1778654779341,37.41,81041.6,0.0,0.71858,0.00012,25.00446]
[1778654784376,37.41,81040.05,0.0,0.71839,0.00012,25.01191]
[1778654789411,37.41,81035.75,0.0,0.71788,0.00012,25.0328]
[1778654794446,37.4,81033.25,0.0,0.7176,0.00012,25.04095]
[1778654799481,37.4,81031.06,0.0,0.71734,0.00012,25.05128]
[1778654804516,37.4,81031.03,0.0,0.71735,0.00012,25.051]
[1778654809551,37.4,81030.94,0.0,0.71735,0.00012,25.051]
[1778654814586,37.4,81031.65,0.0,0.71744,0.00012,25.0471]
[1778654819621,37.39,81030.41,0.0,0.7173,0.00012,25.05274]
[1778654825663,37.39,81030.96,0.0,0.71738,0.00012,25.04954]
[1778654830698,37.39,81030.97,0.0,0.71739,0.00012,25.04908]
[1778654835733,37.39,81034.03,0.0,0.71778,0.00012,25.03368]
[1778654842782,37.39,81036.55,0.0,0.71809,0.00012,25.02085]
[1778654847817,37.38,81036.95,0.0,0.71815,0.00012,25.01864]
[1778654852852,37.38,81036.48,0.0,0.71812,0.00012,25.01696]
[1778654857890,37.38,81037.1,0.0,0.7182,0.00012,25.01369]
[1778654862925,37.38,81037.52,0.0,0.71826,0.00012,25.01141]
[1778654867960,37.38,81037.82,0.0,0.7183,0.00012,25.00973]
[1778654872995,37.38,81036.45,0.0,0.71813,0.00012,25.01626]
[1778654878031,37.38,81034.47,0.0,0.7179,0.00012,25.02571]
[1778654884074,37.38,81034.16,0.0,0.71787,0.00012,25.0269]
[1778654889109,37.37,81033.5,0.0,0.71779,0.00012,25.02986]
[1778654894144,37.37,81033.48,0.0,0.7178,0.00012,25.02965]
[1778654899179,37.37,81033.47,0.0,0.7178,0.00012,25.0294]
[1778654904214,37.37,81033.45,0.0,0.71781,0.00012,25.02919]
[1778654909249,37.37,81032.95,0.0,0.71776,0.00012,25.03132]
[1778654914284,37.37,81032.24,0.0,0.7177,0.00012,25.03073]
[1778654919319,37.37,81033.43,0.0,0.71785,0.00012,25.0246]
[1778654925361,37.36,81033.96,0.0,0.71792,0.00012,25.02167]
[1778654930399,37.36,81033.85,0.0,0.71792,0.00012,25.02195]
[1778654935432,37.36,81033.33,0.0,0.71786,0.00012,25.02425]
[1778654940467,37.36,81033.63,0.0,0.7179,0.00012,25.02251]
[1778654943488,37.36,81029.54,0.0,0.7174,0.00012,25.0424]
[1778654944495,37.36,81026.42,0.0,0.71702,0.00012,25.0576]
[1778654948523,37.36,81023.14,0.0,0.7166,0.00012,25.0746]
[1778654953558,37.37,81023.18,0.0,0.71658,0.00012,25.07558]
[1778654961614,37.38,81025.58,0.0,0.71683,0.00012,25.06572]
[1778654967318,37.38,81027.25,0.0,0.71701,0.00012,25.05855]
[1778654967412,37.39,81027.25,0.0,0.717,0.00012,25.05905]
[1778654972691,37.39,81025.78,0.0,0.71681,0.00012,25.06371]
[1778654978733,37.4,81026.23,0.0,0.71683,0.00012,25.06294]
[1778654986789,37.41,81026.27,0.0,0.71679,0.00012,25.06463]
[1778654992832,37.41,81025.93,0.0,0.71672,0.00012,25.06768]
[1778655001895,37.42,81025.4,0.0,0.7166,0.00012,25.07229]
[1778655006931,37.43,81024.59,0.0,0.71648,0.00012,25.07733]
[1778655011966,37.43,81025.14,0.0,0.71652,0.00012,25.07572]
[1778655017001,37.44,81024.46,0.0,0.71641,0.00012,25.0803]
[1778655022038,37.45,81019.62,0.0,0.71579,0.00012,25.10484]
[1778655027073,37.45,81021.57,0.0,0.71601,0.00012,25.09628]
[1778655032108,37.45,81021.44,0.0,0.71599,0.00012,25.09412]
[1778655037144,37.46,81018.95,0.0,0.71567,0.00012,25.10713]
[1778655038150,37.46,81011.24,0.0,0.71472,0.00012,25.14463]
[1778655045199,37.46,81009.63,0.0,0.7145,0.00012,25.1533]
[1778655050234,37.47,81009.25,0.0,0.71444,0.00012,25.15576]
[1778655055270,37.47,81004.78,0.0,0.71388,0.00012,25.17793]
[1778655057284,37.47,80998.59,0.0,0.71311,0.00012,25.20789]
[1778655058291,37.47,80993.76,0.0,0.71252,0.00012,25.23113]
[1778655063327,37.47,80996.09,0.0,0.7128,0.00012,25.22024]
[1778655068362,37.47,80993.93,0.0,0.71252,0.00012,25.2309]
[1778655074404,37.48,80994.04,0.0,0.71253,0.00012,25.23066]
[1778655079439,37.48,80994.05,0.0,0.71253,0.00012,25.23085]
[1778655085138,37.48,80993.39,0.0,0.71244,0.00012,25.23419]
[1778655090516,37.48,80997.96,0.0,0.71299,0.00012,25.21268]
[1778655095551,37.48,80998.5,0.0,0.71307,0.00012,25.20665]
[1778655100586,37.48,80998.78,0.0,0.7131,0.00012,25.20559]
[1778655107635,37.49,80998.6,0.0,0.71307,0.00012,25.20682]
[1778655112671,37.49,80998.0,0.0,0.71299,0.00012,25.20993]
[1778655121734,37.49,80996.96,0.0,0.71285,0.00012,25.2153]
[1778655126769,37.49,80995.67,0.0,0.71269,0.00012,25.22163]
[1778655131804,37.49,80995.65,0.0,0.71268,0.00012,25.22188]
[1778655137846,37.49,80996.03,0.0,0.71273,0.00012,25.22025]
[1778655143888,37.49,80995.91,0.0,0.71271,0.00012,25.22102]
[1778655145902,37.49,80983.95,0.0,0.71123,0.00012,25.27822]
[1778655146909,37.49,80983.58,0.0,0.71119,0.00012,25.27996]
[1778655151944,37.49,80981.75,0.0,0.71099,0.00012,25.28484]
[1778655153958,37.49,80973.0,0.0,0.70991,0.00012,25.32634]
[1778655160000,37.49,80971.18,0.0,0.70969,0.00012,25.3346]
[1778655163438,37.49,80972.01,0.0,0.7098,0.00012,25.33048]
[1778655163492,37.49,80972.01,0.0,0.7098,0.00012,25.33048]
[1778655163559,37.49,80972.01,0.0,0.7098,0.00012,25.33048]
[1778655164028,37.49,80971.9,0.0,0.70979,0.00012,25.33093]
[1778655168147,37.49,80971.72,0.0,0.70977,0.00012,25.33161]
[1778655168234,37.49,80971.85,0.0,0.70979,0.00012,25.33088]
[1778655174098,37.48,80971.48,0.0,0.70975,0.00012,25.33234]
[1778655179133,37.48,80970.99,0.0,0.7097,0.00012,25.33439]
[1778655184168,37.48,80970.86,0.0,0.70969,0.00012,25.33468]
[1778655185175,37.48,80967.05,0.0,0.70922,0.00012,25.35265]
[1778655189203,37.48,80961.1,0.0,0.70849,0.00012,25.38041]
[1778655194242,37.48,80959.22,0.0,0.70827,0.00012,25.38876]
[1778655200284,37.47,80957.34,0.0,0.70805,0.00012,25.39694]
[1778655202298,37.47,80961.86,0.0,0.70862,0.00012,25.37544]
[1778655207333,37.47,80962.39,0.0,0.7087,0.00012,25.37251]
[1778655209350,37.47,80971.31,0.0,0.7098,0.00012,25.33017]
[1778655209558,37.47,80971.31,0.0,0.7098,0.00012,25.33017]
[1778655210357,37.47,80972.55,0.0,0.70996,0.00012,25.32424]
[1778655215392,37.47,80972.23,0.0,0.70994,0.00012,25.32184]
[1778655217406,37.47,80968.0,0.0,0.70942,0.00012,25.34176]
[1778655222441,37.47,80968.17,0.0,0.70945,0.00012,25.34061]
[1778655228483,37.46,80967.78,0.0,0.70941,0.00012,25.34202]
[1778655236540,37.46,80967.96,0.0,0.70945,0.00012,25.34058]
[1778655241574,37.46,80968.74,0.0,0.70956,0.00012,25.33652]
[1778655243588,37.46,80973.59,0.0,0.71016,0.00012,25.31339]
[1778655245602,37.46,80977.54,0.0,0.71065,0.00012,25.29454]
[1778655250637,37.46,80978.03,0.0,0.71071,0.00012,25.2921]
[1778655257686,37.46,80979.45,0.0,0.71089,0.00012,25.28531]
[1778655262721,37.46,80979.62,0.0,0.71091,0.00012,25.28453]
[1778655269770,37.46,80981.91,0.0,0.71119,0.00012,25.27373]
[1778655274806,37.46,80980.44,0.0,0.71103,0.00012,25.27709]
[1778655280848,37.46,80980.44,0.0,0.71102,0.00012,25.27714]
[1778655285883,37.46,80979.82,0.0,0.71095,0.00012,25.2801]
[1778655292932,37.46,80979.99,0.0,0.71097,0.00012,25.27924]
[1778655297968,37.46,80979.92,0.0,0.71096,0.00012,25.27952]
[1778655301996,37.46,80971.85,0.0,0.70997,0.00012,25.3178]
[1778655307033,37.46,80972.05,0.0,0.71,0.00012,25.31659]
[1778655312068,37.45,80973.56,0.0,0.71019,0.00012,25.30919]
[1778655317103,37.45,80974.5,0.0,0.71031,0.00012,25.30455]
[1778655322138,37.45,80974.09,0.0,0.71026,0.00012,25.30633]
[1778655327173,37.45,80974.41,0.0,0.71031,0.00012,25.30464]
[1778655332208,37.45,80974.09,0.0,0.71029,0.00012,25.30227]
[1778655337245,37.45,80974.31,0.0,0.71032,0.00012,25.30107]
[1778655342280,37.45,80974.42,0.0,0.71034,0.00012,25.30036]
[1778655347315,37.45,80973.83,0.0,0.71027,0.00012,25.30301]
[1778655352350,37.45,80973.31,0.0,0.71021,0.00012,25.30532]
[1778655357385,37.45,80973.67,0.0,0.71026,0.00012,25.30345]
[1778655362420,37.45,80966.35,0.0,0.70936,0.00012,25.338]
[1778655367455,37.44,80962.76,0.0,0.70892,0.00012,25.35463]
[1778655369469,37.44,80959.0,0.0,0.70846,0.00012,25.37221]
[1778655373559,37.44,80957.42,0.0,0.70827,0.00012,25.37937]
[1778655373626,37.44,80956.66,0.0,0.70818,0.00012,25.38285]
[1778655380546,37.44,80957.17,0.0,0.70826,0.00012,25.37975]
[1778655385581,37.44,80955.33,0.0,0.70805,0.00012,25.38794]
[1778655391627,37.43,80955.52,0.0,0.7081,0.00012,25.38274]
[1778655403561,37.43,80955.65,0.0,0.70813,0.00012,25.38184]
[1778655403662,37.43,80960.76,0.0,0.70878,0.00012,25.35694]
[1778655404718,37.43,80964.45,0.0,0.70924,0.00012,25.33943]
[1778655409753,37.42,80963.7,0.0,0.70915,0.00012,25.34273]
[1778655418816,37.42,80962.32,0.0,0.70899,0.00012,25.34877]
[1778655428886,37.42,80962.14,0.0,0.70899,0.00012,25.34901]
[1778655433921,37.42,80962.12,0.0,0.70899,0.00012,25.34882]
[1778655438956,37.42,80961.91,0.0,0.70897,0.00012,25.34952]
[1778655444998,37.41,80961.69,0.0,0.70895,0.00012,25.35023]
[1778655455069,37.41,80961.79,0.0,0.709,0.00012,25.3455]
[1778655460104,37.41,80961.83,0.0,0.70901,0.00012,25.34506]
[1778655468855,37.41,80961.83,0.0,0.70901,0.00012,25.34506]
[1778655480244,37.41,80961.82,0.0,0.70903,0.00012,25.34414]
[1778655490314,37.4,80961.82,0.0,0.70904,0.00012,25.34367]
[1778655497363,37.4,80961.75,0.0,0.70904,0.00012,25.34369]
[1778655503405,37.4,80961.73,0.0,0.70905,0.00012,25.34352]
[1778655509447,37.4,80960.55,0.0,0.70891,0.00012,25.34882]
[1778655512069,37.4,80960.01,0.0,0.70886,0.00012,25.34751]
[1778655513475,37.4,80959.83,0.0,0.70884,0.00012,25.34827]
[1778655518510,37.4,80959.32,0.0,0.70879,0.00012,25.35044]
[1778655523547,37.39,80959.55,0.0,0.70882,0.00012,25.34911]
[1778655528582,37.39,80959.96,0.0,0.70888,0.00012,25.34694]
[1778655535633,37.39,80960.09,0.0,0.7089,0.00012,25.34603]
[1778655540668,37.39,80960.38,0.0,0.70894,0.00012,25.34446]
[1778655546710,37.39,80960.24,0.0,0.70893,0.00012,25.34489]
[1778655551745,37.39,80960.25,0.0,0.70894,0.00012,25.34465]
[1778655556780,37.39,80960.1,0.0,0.70892,0.00012,25.34517]
[1778655562822,37.39,80960.03,0.0,0.70892,0.00012,25.34526]
[1778655568864,37.39,80960.47,0.0,0.70898,0.00012,25.34295]
[1778655577927,37.38,80960.49,0.0,0.70901,0.00012,25.33882]
[1778655582962,37.38,80960.47,0.0,0.70901,0.00012,25.33875]
[1778655591018,37.38,80960.71,0.0,0.70905,0.00012,25.33735]
[1778655597094,37.38,80961.35,0.0,0.70913,0.00012,25.33423]
[1778655602095,37.38,80957.15,0.0,0.70862,0.00012,25.35387]
[1778655607130,37.38,80960.61,0.0,0.70905,0.00012,25.3373]
[1778655608137,37.38,80966.03,0.0,0.70972,0.00012,25.31155]
[1778655609144,37.38,80971.22,0.0,0.71037,0.00012,25.28686]
[1778655612165,37.38,80974.62,0.0,0.71078,0.00012,25.27075]
[1778655616193,37.38,80984.92,0.0,0.71205,0.00012,25.22166]
[1778655617200,37.38,80996.64,0.0,0.7135,0.00012,25.16541]
[1778655618207,37.38,80996.28,0.0,0.71345,0.00012,25.16729]
[1778655623242,37.38,80997.35,0.0,0.71356,0.00012,25.16289]
[1778655628277,37.39,80997.5,0.0,0.71356,0.00012,25.16293]
[1778655633316,37.39,80998.38,0.0,0.71367,0.00012,25.15573]
[1778655638351,37.43,80998.75,0.0,0.71353,0.00012,25.16173]
[1778655640381,37.44,80998.19,0.0,0.71343,0.00012,25.16588]
[1778655644393,37.47,81001.37,0.0,0.71365,0.00012,25.1574]
[1778655650435,37.48,80999.2,0.0,0.71334,0.00012,25.16996]
[1778655656477,37.49,80999.29,0.0,0.71333,0.00012,25.17029]
[1778655661514,37.49,80998.83,0.0,0.71326,0.00012,25.17312]
[1778655666550,37.49,80994.97,0.0,0.71277,0.00012,25.19225]
[1778655667557,37.49,80986.86,0.0,0.71177,0.00012,25.23115]
[1778655669571,37.49,80985.67,0.0,0.71162,0.00012,25.23699]
[1778655675614,37.5,80986.11,0.0,0.71166,0.00012,25.23522]
[1778655680649,37.5,80988.02,0.0,0.71189,0.00012,25.22636]
[1778655682663,37.5,80984.21,0.0,0.71142,0.00012,25.2447]
[1778655687698,37.5,80982.05,0.0,0.71115,0.00012,25.25515]
[1778655690045,37.5,80981.99,0.0,0.71114,0.00012,25.25549]
[1778655696768,37.5,80981.3,0.0,0.71107,0.00012,25.25521]
[1778655701802,37.5,80981.56,0.0,0.7111,0.00012,25.25407]
[1778655706837,37.5,80981.08,0.0,0.71104,0.00012,25.25644]
[1778655711872,37.5,80980.89,0.0,0.71102,0.00012,25.25743]
[1778655716907,37.5,80981.17,0.0,0.71105,0.00012,25.25616]
[1778655721942,37.5,80983.91,0.0,0.71138,0.00012,25.24318]
[1778655726979,37.5,80986.62,0.0,0.71171,0.00012,25.23044]
[1778655732014,37.5,80986.89,0.0,0.71174,0.00012,25.22936]
[1778655737050,37.51,80990.88,0.0,0.71223,0.00012,25.21051]
[1778655742085,37.51,80993.27,0.0,0.71251,0.00012,25.1994]
[1778655746245,37.51,80993.94,0.0,0.71259,0.00012,25.19632]
[1778655752155,37.51,80992.29,0.0,0.7124,0.00012,25.20096]
[1778655757190,37.51,80992.7,0.0,0.71244,0.00012,25.19926]
[1778655763232,37.51,80991.79,0.0,0.71233,0.00012,25.20391]
[1778655769274,37.51,80993.53,0.0,0.71253,0.00012,25.19586]
[1778655774309,37.52,80993.47,0.0,0.71252,0.00012,25.19638]
[1778655779344,37.52,80993.36,0.0,0.7125,0.00012,25.19715]
[1778655784383,37.52,80995.17,0.0,0.71272,0.00012,25.18873]
[1778655789414,37.52,80995.55,0.0,0.71276,0.00012,25.18717]
[1778655795456,37.52,80995.99,0.0,0.7128,0.00012,25.18537]
[1778655801498,37.52,80996.16,0.0,0.71282,0.00012,25.18486]
[1778655806533,37.52,80997.94,0.0,0.71303,0.00012,25.17659]
[1778655811569,37.52,80999.19,0.0,0.7132,0.00012,25.16716]
[1778655816604,37.53,80999.73,0.0,0.71325,0.00012,25.16492]
[1778655822646,37.53,80999.87,0.0,0.71326,0.00012,25.16472]
[1778655829695,37.53,80999.18,0.0,0.71316,0.00012,25.16861]
[1778655837751,37.54,80999.34,0.0,0.71316,0.00012,25.16855]
[1778655841779,37.54,80993.49,0.0,0.71244,0.00012,25.19691]
[1778655842786,37.54,80987.44,0.0,0.71169,0.00012,25.22587]
[1778655843793,37.54,80980.14,0.0,0.71079,0.00012,25.26066]
[1778655844802,37.54,80980.37,0.0,0.71082,0.00012,25.2596]
[1778655850842,37.54,80980.59,0.0,0.71085,0.00012,25.25852]
[1778655855877,37.54,80981.63,0.0,0.71098,0.00012,25.25356]
[1778655860912,37.54,80981.53,0.0,0.71096,0.00012,25.25402]
[1778655862022,37.54,80981.53,0.0,0.71096,0.00012,25.25402]
[1778655867961,37.54,80980.63,0.0,0.71085,0.00012,25.25822]
[1778655877026,37.54,80982.79,0.0,0.71114,0.00012,25.24414]
[1778655882061,37.54,80984.95,0.0,0.71141,0.00012,25.23387]
[1778655888103,37.54,80985.08,0.0,0.71142,0.00012,25.23327]
[1778655891198,37.54,80984.77,0.0,0.71139,0.00012,25.23475]
[1778655897166,37.54,80985.9,0.0,0.71153,0.00012,25.22937]
[1778655900189,37.54,80989.98,0.0,0.71203,0.00012,25.20993]
[1778655905223,37.54,80986.93,0.0,0.71165,0.00012,25.22454]
[1778655912272,37.54,80987.15,0.0,0.71168,0.00012,25.22348]
[1778655918317,37.54,80986.89,0.0,0.71165,0.00012,25.22471]
[1778655923352,37.54,80986.92,0.0,0.71165,0.00012,25.22453]
[1778655928387,37.54,80985.02,0.0,0.71142,0.00012,25.23354]
[1778655933422,37.54,80986.76,0.0,0.71165,0.00012,25.22145]
[1778655939464,37.54,80984.78,0.0,0.71141,0.00012,25.2308]
[1778655944499,37.54,80983.69,0.0,0.71128,0.00012,25.23591]
[1778655949534,37.54,80983.53,0.0,0.71126,0.00012,25.23658]
[1778655954570,37.53,80984.44,0.0,0.71138,0.00012,25.23217]
[1778655959605,37.53,80984.12,0.0,0.71134,0.00012,25.23361]
[1778655964640,37.53,80983.77,0.0,0.7113,0.00012,25.2352]
[1778655969675,37.53,80983.36,0.0,0.71125,0.00012,25.23706]
[1778655972830,37.53,80983.08,0.0,0.71122,0.00012,25.23836]
[1778655981060,37.53,80983.28,0.0,0.71124,0.00012,25.23737]
[1778655986794,37.53,80982.09,0.0,0.7111,0.00012,25.2428]
[1778655991829,37.53,80982.42,0.0,0.71116,0.00012,25.2374]
[1778655996864,37.53,80980.08,0.0,0.71088,0.00012,25.24842]
[1778656001899,37.53,80979.66,0.0,0.71083,0.00012,25.2503]
[1778656009957,37.53,80979.97,0.0,0.71087,0.00012,25.24864]
[1778656014990,37.53,80980.81,0.0,0.71098,0.00012,25.24455]
[1778656020025,37.53,80980.72,0.0,0.71097,0.00012,25.2449]
[1778656024053,37.53,80976.48,0.0,0.71045,0.00012,25.26498]
[1778656025060,37.53,80969.72,0.0,0.70961,0.00012,25.29696]
[1778656030095,37.53,80969.9,0.0,0.70964,0.00012,25.2958]
[1778656035130,37.52,80971.26,0.0,0.70982,0.00012,25.28908]
[1778656040165,37.52,80971.1,0.0,0.7098,0.00012,25.28955]
[1778656045200,37.52,80969.68,0.0,0.70964,0.00012,25.29597]
[1778656052249,37.52,80970.38,0.0,0.70975,0.00012,25.28851]
[1778656058291,37.52,80970.1,0.0,0.70973,0.00012,25.28946]
[1778656066347,37.52,80968.26,0.0,0.70951,0.00012,25.29764]
[1778656071382,37.51,80967.89,0.0,0.70948,0.00012,25.29904]
[1778656076417,37.51,80968.62,0.0,0.70958,0.00012,25.29526]
[1778656082460,37.51,80968.06,0.0,0.70952,0.00012,25.29752]
[1778656085480,37.51,80971.74,0.0,0.70997,0.00012,25.27992]
[1778656090515,37.51,80971.72,0.0,0.70998,0.00012,25.27979]
[1778656096559,37.51,80972.15,0.0,0.71004,0.00012,25.27751]
[1778656101594,37.51,80972.78,0.0,0.71012,0.00012,25.27436]
[1778656106629,37.5,80970.42,0.0,0.70983,0.00012,25.28537]
[1778656111664,37.5,80970.39,0.0,0.70985,0.00012,25.28159]
[1778656116699,37.5,80969.2,0.0,0.70971,0.00012,25.28705]
[1778656122741,37.5,80969.48,0.0,0.70975,0.00012,25.2855]
[1778656124755,37.5,80974.23,0.0,0.71034,0.00012,25.26291]
[1778656125764,37.5,80980.34,0.0,0.71109,0.00012,25.23386]
[1778656130797,37.5,80981.94,0.0,0.71129,0.00012,25.22633]
[1778656135832,37.5,80983.97,0.0,0.71154,0.00012,25.21676]
[1778656140867,37.5,80984.05,0.0,0.71154,0.00012,25.21649]
[1778656145358,37.5,80985.02,0.0,0.71166,0.00012,25.21189]
[1778656145902,37.5,80993.42,0.0,0.71269,0.00012,25.17184]
[1778656148923,37.5,80989.59,0.0,0.71222,0.00012,25.19037]
[1778656154965,37.51,80992.56,0.0,0.71258,0.00012,25.17647]
[1778656160000,37.51,80993.3,0.0,0.71266,0.00012,25.17324]
[1778656165035,37.51,80992.94,0.0,0.71261,0.00012,25.17526]
[1778656168056,37.51,80992.75,0.0,0.71258,0.00012,25.17634]
[1778656172084,37.51,80992.7,0.0,0.71259,0.00012,25.17308]
[1778656177119,37.51,80993.11,0.0,0.71263,0.00012,25.1714]
[1778656182154,37.51,80993.62,0.0,0.71269,0.00012,25.16931]
[1778656187189,37.52,80993.33,0.0,0.71264,0.00012,25.17099]
[1778656192224,37.52,80993.69,0.0,0.71268,0.00012,25.16956]
[1778656197259,37.52,80993.87,0.0,0.7127,0.00012,25.169]
[1778656202302,37.52,80991.09,0.0,0.71235,0.00012,25.18258]
[1778656203310,37.52,80983.93,0.0,0.71147,0.00012,25.2168]
[1778656208344,37.52,80986.55,0.0,0.71179,0.00012,25.20434]
[1778656213379,37.52,80986.07,0.0,0.71173,0.00012,25.20672]
[1778656214386,37.52,80981.19,0.0,0.71112,0.00012,25.22998]
[1778656219424,37.52,80980.19,0.0,0.711,0.00012,25.23469]
[1778656223452,37.52,80984.84,0.0,0.71158,0.00012,25.21249]
[1778656228487,37.52,80984.69,0.0,0.71156,0.00012,25.21325]
[1778656233522,37.52,80985.08,0.0,0.71162,0.00012,25.20771]
[1778656238557,37.52,80983.12,0.0,0.71138,0.00012,25.21709]
[1778656243592,37.52,80981.97,0.0,0.71124,0.00012,25.22257]
[1778656249634,37.52,80982.14,0.0,0.71126,0.00012,25.22175]
[1778656254669,37.52,80982.48,0.0,0.7113,0.00012,25.22013]
[1778656259706,37.52,80982.37,0.0,0.71129,0.00012,25.22065]
[1778656264743,37.52,80981.85,0.0,0.71123,0.00012,25.22312]
[1778656271791,37.52,80981.82,0.0,0.71122,0.00012,25.22324]
[1778656282868,37.52,80982.07,0.0,0.71125,0.00012,25.22202]
[1778656294952,37.52,80982.15,0.0,0.71129,0.00012,25.21789]
[1778656302001,37.52,80982.1,0.0,0.71128,0.00012,25.21813]
[1778656307036,37.52,80981.94,0.0,0.71126,0.00012,25.21889]
[1778656312071,37.52,80982.15,0.0,0.71129,0.00012,25.21788]
[1778656317107,37.52,80982.19,0.0,0.71129,0.00012,25.21769]
[1778656322142,37.52,80982.14,0.0,0.71128,0.00012,25.21793]
[1778656327177,37.52,80982.02,0.0,0.71127,0.00012,25.2185]
[1778656330198,37.52,80978.68,0.0,0.71086,0.00012,25.23438]
[1778656337248,37.52,80979.87,0.0,0.71101,0.00012,25.22864]
[1778656346314,37.52,80980.14,0.0,0.71104,0.00012,25.22729]
[1778656351270,37.52,80980.02,0.0,0.71103,0.00012,25.22785]
[1778656357391,37.52,80979.49,0.0,0.71098,0.00012,25.22663]
[1778656362426,37.52,80979.82,0.0,0.71102,0.00012,25.22505]
[1778656368472,37.52,80979.85,0.0,0.71103,0.00012,25.2249]
[1778656373507,37.52,80979.53,0.0,0.71099,0.00012,25.22641]
[1778656378542,37.52,80979.74,0.0,0.71101,0.00012,25.2254]
[1778656383577,37.52,80982.07,0.0,0.7113,0.00012,25.21432]
[1778656388612,37.52,80981.99,0.0,0.71129,0.00012,25.21474]
[1778656395665,37.52,80979.88,0.0,0.71103,0.00012,25.22476]
[1778656400701,37.52,80979.97,0.0,0.71104,0.00012,25.22431]
[1778656405736,37.52,80979.69,0.0,0.71101,0.00012,25.22563]
[1778656410774,37.52,80979.56,0.0,0.71099,0.00012,25.22623]
[1778656411781,37.52,80984.75,0.0,0.71165,0.00012,25.19779]
[1778656413795,37.52,80990.08,0.0,0.71231,0.00012,25.1724]
[1778656419839,37.52,80990.58,0.0,0.71236,0.00012,25.17032]
[1778656421829,37.52,80990.46,0.0,0.71235,0.00012,25.17094]
[1778656422860,37.52,80995.41,0.0,0.71295,0.00012,25.14737]
[1778656429909,37.52,80994.94,0.0,0.71288,0.00012,25.15016]
[1778656440986,37.53,80994.22,0.0,0.71277,0.00012,25.15448]
[1778656446021,37.53,80991.91,0.0,0.71248,0.00012,25.16586]
[1778656451056,37.53,80989.28,0.0,0.71215,0.00012,25.17869]
[1778656456091,37.53,80989.36,0.0,0.71215,0.00012,25.17854]
[1778656461126,37.53,80990.51,0.0,0.71229,0.00012,25.17326]
[1778656466161,37.54,80990.69,0.0,0.71231,0.00012,25.17264]
[1778656471196,37.54,80990.89,0.0,0.71235,0.00012,25.16818]
[1778656477238,37.54,80990.82,0.0,0.71233,0.00012,25.1688]
[1778656482273,37.54,80991.73,0.0,0.71244,0.00012,25.16468]
[1778656487308,37.54,80992.02,0.0,0.71247,0.00012,25.16355]
[1778656492518,37.54,80991.99,0.0,0.71246,0.00012,25.1639]
[1778656501406,37.54,80992.63,0.0,0.71252,0.00012,25.16137]
[1778656506442,37.55,80995.44,0.0,0.71286,0.00012,25.14823]
[1778656512484,37.55,80994.03,0.0,0.71268,0.00012,25.15544]
[1778656513491,37.55,80998.47,0.0,0.71322,0.00012,25.13424]
[1778656520540,37.55,81000.78,0.0,0.71349,0.00012,25.12383]
[1778656530612,37.56,81002.61,0.0,0.71369,0.00012,25.11612]
[1778656531618,37.56,81016.01,0.0,0.71535,0.00012,25.04796]
[1778656532625,37.56,81015.8,0.0,0.71532,0.00012,25.04916]
[1778656534639,37.56,81021.77,0.0,0.71604,0.00012,25.02066]
[1778656537660,37.56,81024.87,0.0,0.7164,0.00012,25.00626]
[1778656542304,37.57,81024.11,0.0,0.71629,0.00012,25.01082]
[1778656547730,37.57,81025.82,0.0,0.71647,0.00012,25.00382]
[1778656552765,37.58,81027.5,0.0,0.71665,0.00012,24.99676]
[1778656557800,37.58,81028.56,0.0,0.71675,0.00012,24.99276]
[1778656562835,37.59,81028.28,0.0,0.71669,0.00012,24.99525]
[1778656563842,37.59,81024.94,0.0,0.71628,0.00012,25.01166]
[1778656564849,37.59,81018.26,0.0,0.71546,0.00012,25.04418]
[1778656566863,37.59,81015.17,0.0,0.71507,0.00012,25.05942]
[1778656571898,37.6,81016.29,0.0,0.71519,0.00012,25.05478]
[1778656576933,37.6,81016.48,0.0,0.71519,0.00012,25.05464]
[1778656582978,37.61,81015.64,0.0,0.71507,0.00012,25.0596]
[1778656588013,37.61,81015.32,0.0,0.71501,0.00012,25.06187]
[1778656589020,37.61,81010.79,0.0,0.71445,0.00012,25.08382]
[1778656594055,37.61,81008.01,0.0,0.71412,0.00012,25.094]
[1778656599090,37.62,81007.25,0.0,0.71402,0.00012,25.09815]
[1778656600305,37.62,81007.25,0.0,0.71402,0.00012,25.09815]
[1778656606142,37.62,81007.26,0.0,0.714,0.00012,25.09878]
[1778656611174,37.62,81007.58,0.0,0.71403,0.00012,25.09771]
[1778656616209,37.62,81007.36,0.0,0.71399,0.00012,25.09923]
[1778656622251,37.63,81007.55,0.0,0.714,0.00012,25.09886]
[1778656627286,37.63,81007.55,0.0,0.71399,0.00012,25.0993]
[1778656632321,37.63,81006.24,0.0,0.71382,0.00012,25.10602]
[1778656638363,37.63,81006.36,0.0,0.71382,0.00012,25.10593]
[1778656643398,37.64,81006.53,0.0,0.71383,0.00012,25.10551]
[1778656649440,37.64,81006.61,0.0,0.71383,0.00012,25.1056]
[1778656654475,37.64,81009.12,0.0,0.71415,0.00012,25.09024]
[1778656659510,37.64,81006.16,0.0,0.71378,0.00012,25.10486]
[1778656664545,37.64,81008.73,0.0,0.71408,0.00012,25.09292]
[1778656669580,37.65,81005.35,0.0,0.71366,0.00012,25.10954]
[1778656674615,37.65,81008.28,0.0,0.71401,0.00012,25.09585]
[1778656679650,37.65,81007.63,0.0,0.71392,0.00012,25.09942]
[1778656684685,37.65,81008.04,0.0,0.71396,0.00012,25.09781]
[1778656689720,37.65,81007.91,0.0,0.71394,0.00012,25.09878]
[1778656694755,37.66,81005.88,0.0,0.71368,0.00012,25.10883]
[1778656699791,37.66,81005.32,0.0,0.71361,0.00012,25.1118]
[1778656704827,37.66,81005.08,0.0,0.71357,0.00012,25.11324]
[1778656709862,37.66,81005.54,0.0,0.71362,0.00012,25.11132]
[1778656714897,37.66,81005.21,0.0,0.71359,0.00012,25.10946]
[1778656719932,37.66,81002.65,0.0,0.71327,0.00012,25.12196]
[1778656724967,37.66,80999.05,0.0,0.71283,0.00012,25.13936]
[1778656731009,37.66,80998.68,0.0,0.71278,0.00012,25.14131]
[1778656734031,37.66,80993.19,0.0,0.7121,0.00012,25.16755]
[1778656735041,37.66,80988.85,0.0,0.71157,0.00012,25.18818]
[1778656740073,37.66,80988.07,0.0,0.71147,0.00012,25.19181]
[1778656745108,37.66,80986.52,0.0,0.71128,0.00012,25.19909]
[1778656747122,37.66,80977.21,0.0,0.71014,0.00012,25.24308]
[1778656748597,37.66,80971.29,0.0,0.70941,0.00012,25.27092]
[1778656752157,37.66,80967.65,0.0,0.70897,0.00012,25.28766]
[1778656757192,37.66,80967.91,0.0,0.70902,0.00012,25.28593]
[1778656764453,37.66,80968.23,0.0,0.70907,0.00012,25.28403]
[1778656766002,37.65,80959.99,0.0,0.70806,0.00012,25.32215]
[1778656771290,37.65,80957.37,0.0,0.70777,0.00012,25.33]
[1778656779346,37.64,80957.8,0.0,0.70785,0.00012,25.32691]
[1778656784381,37.64,80956.38,0.0,0.70769,0.00012,25.3329]
[1778656785391,37.64,80950.77,0.0,0.707,0.00012,25.35897]
[1778656786395,37.64,80946.37,0.0,0.70645,0.00012,25.3796]
[1778656788409,37.64,80942.88,0.0,0.70601,0.00012,25.39605]
[1778656793444,37.65,80942.51,0.0,0.70596,0.00012,25.39827]
[1778656798479,37.65,80941.94,0.0,0.70587,0.00012,25.40139]
[1778656804521,37.65,80941.79,0.0,0.70584,0.00012,25.40263]
[1778656809556,37.65,80942.32,0.0,0.7059,0.00012,25.40063]
[1778656811571,37.65,80927.66,0.0,0.70407,0.00012,25.46857]
[1778656812578,37.65,80927.25,0.0,0.70402,0.00012,25.47048]
[1778656817613,37.65,80926.46,0.0,0.70392,0.00012,25.47424]
[1778656820635,37.66,80934.48,0.0,0.70491,0.00012,25.43733]
[1778656821641,37.66,80940.47,0.0,0.70565,0.00012,25.40966]
[1778656826677,37.66,80940.88,0.0,0.70569,0.00012,25.40821]
[1778656832719,37.66,80941.01,0.0,0.70572,0.00012,25.40446]
[1778656840785,37.67,80941.28,0.0,0.70573,0.00012,25.40401]
[1778656848842,37.67,80941.53,0.0,0.70574,0.00012,25.40378]
[1778656853876,37.67,80942.12,0.0,0.7058,0.00012,25.40157]
[1778656856897,37.67,80947.61,0.0,0.70647,0.00012,25.37641]
[1778656861932,37.68,80947.34,0.0,0.70642,0.00012,25.37832]
[1778656866969,37.68,80946.51,0.0,0.7063,0.00012,25.3828]
[1778656872009,37.68,80945.33,0.0,0.70614,0.00012,25.38886]
[1778656877039,37.69,80944.89,0.0,0.70607,0.00012,25.39147]
[1778656882074,37.69,80944.5,0.0,0.70601,0.00012,25.39382]
[1778656886102,37.69,80940.16,0.0,0.70546,0.00012,25.41435]
[1778656892144,37.7,80937.62,0.0,0.70515,0.00012,25.42285]
[1778656897179,37.7,80937.93,0.0,0.70518,0.00012,25.42178]
[1778656902214,37.7,80937.83,0.0,0.70516,0.00012,25.42259]
[1778656909263,37.7,80937.7,0.0,0.70513,0.00012,25.42366]
[1778656918326,37.71,80936.96,0.0,0.70503,0.00012,25.42763]
[1778656923361,37.71,80937.42,0.0,0.70508,0.00012,25.4258]
[1778656928396,37.71,80938.4,0.0,0.70519,0.00012,25.42158]
[1778656933431,37.71,80934.36,0.0,0.70468,0.00012,25.44053]
[1778656935445,37.71,80927.75,0.0,0.70385,0.00012,25.47131]
[1778656940480,37.72,80924.51,0.0,0.70341,0.00012,25.48764]
[1778656941487,37.72,80916.54,0.0,0.70241,0.00012,25.52438]
[1778656942494,37.72,80909.32,0.0,0.70151,0.00012,25.55751]
[1778656947529,37.73,80908.89,0.0,0.70142,0.00012,25.56054]
[1778656952564,37.74,80909.51,0.0,0.70149,0.00012,25.5551]
[1778656954578,37.74,80902.7,0.0,0.70063,0.00012,25.58642]
[1778656959613,37.74,80902.96,0.0,0.70064,0.00012,25.58619]
[1778656961627,37.75,80898.0,0.0,0.70001,0.00013,25.60899]
[1778656962634,37.75,80889.84,0.0,0.69898,0.00013,25.64591]
[1778656967669,37.75,80888.49,0.0,0.6988,0.00013,25.65258]
[1778656972704,37.75,80888.34,0.0,0.69877,0.00013,25.65373]
[1778656977740,37.76,80890.67,0.0,0.69904,0.00013,25.64389]
[1778656982775,37.76,80892.29,0.0,0.69923,0.00013,25.63725]
[1778656987810,37.76,80891.36,0.0,0.6991,0.00013,25.6421]
[1778656992845,37.77,80892.21,0.0,0.69919,0.00013,25.63894]
[1778656997880,37.77,80892.69,0.0,0.69923,0.00013,25.63745]
[1778657004722,37.77,80892.98,0.0,0.69925,0.00013,25.63654]
[1778657005936,37.78,80889.39,0.0,0.69879,0.00013,25.65332]
[1778657010971,37.78,80887.96,0.0,0.69859,0.00013,25.66031]
[1778657016006,37.78,80886.94,0.0,0.69847,0.00013,25.66182]
[1778657021041,37.79,80885.66,0.0,0.6983,0.00013,25.66806]
[1778657026076,37.79,80883.45,0.0,0.69801,0.00013,25.67842]
[1778657031111,37.79,80884.97,0.0,0.69818,0.00013,25.67208]
[1778657036149,37.8,80885.95,0.0,0.6983,0.00013,25.66817]
[1778657041184,37.8,80892.05,0.0,0.69905,0.00013,25.64131]
[1778657045212,37.8,80895.6,0.0,0.69948,0.00012,25.62589]
[1778657049240,37.8,80901.81,0.0,0.70024,0.00012,25.5985]
[1778657051254,37.81,80905.47,0.0,0.70069,0.00012,25.58231]
[1778657056291,37.81,80904.81,0.0,0.70058,0.00012,25.5862]
[1778657059311,37.82,80895.56,0.0,0.69941,0.00012,25.6284]
[1778657060318,37.82,80888.85,0.0,0.69857,0.00013,25.65863]
[1778657065353,37.82,80888.32,0.0,0.69849,0.00013,25.66153]
[1778657066360,37.82,80894.54,0.0,0.69926,0.00012,25.63376]
[1778657068374,37.82,80898.18,0.0,0.69971,0.00012,25.61767]
[1778657073555,37.82,80898.3,0.0,0.69973,0.00012,25.61403]
[1778657074067,37.83,80887.16,0.0,0.69833,0.00013,25.66414]
[1778657074416,37.83,80880.87,0.0,0.69754,0.00013,25.69232]
[1778657079455,37.83,80881.75,0.0,0.69764,0.00013,25.68878]
[1778657084490,37.83,80881.41,0.0,0.69759,0.00013,25.6907]
[1778657089525,37.83,80881.78,0.0,0.69763,0.00013,25.68946]
[1778657092546,37.83,80885.6,0.0,0.6981,0.00013,25.67269]
[1778657096574,37.84,80891.86,0.0,0.69887,0.00013,25.6451]
[1778657097581,37.84,80896.33,0.0,0.69942,0.00012,25.62517]
[1778657104630,37.84,80895.96,0.0,0.69935,0.00012,25.62785]
[1778657114700,37.85,80897.06,0.0,0.69945,0.00012,25.62429]
[1778657116714,37.85,80901.39,0.0,0.69999,0.00012,25.60511]
[1778657122756,37.86,80902.62,0.0,0.70012,0.00012,25.60051]
[1778657127898,37.86,80904.62,0.0,0.70035,0.00012,25.59215]
[1778657133833,37.87,80903.39,0.0,0.70018,0.00012,25.59518]
[1778657138868,37.87,80903.14,0.0,0.70013,0.00012,25.59713]
[1778657143903,37.88,80903.57,0.0,0.70016,0.00012,25.596]
[1778657148938,37.88,80904.87,0.0,0.70031,0.00012,25.59096]
[1778657154980,37.89,80904.35,0.0,0.70022,0.00012,25.59426]
[1778657160022,37.89,80906.7,0.0,0.70049,0.00012,25.58449]
[1778657167067,37.9,80907.56,0.0,0.70056,0.00012,25.5818]
[1778657172102,37.9,80906.94,0.0,0.70047,0.00012,25.58542]
[1778657177137,37.91,80907.9,0.0,0.70056,0.00012,25.5819]
[1778657182173,37.91,80907.54,0.0,0.70049,0.00012,25.58448]
[1778657187208,37.92,80907.63,0.0,0.70049,0.00012,25.58486]
[1778657191236,37.92,80915.22,0.0,0.70143,0.00012,25.54755]
[1778657194257,37.93,80919.02,0.0,0.70189,0.00012,25.53097]
[1778657197278,37.93,80924.12,0.0,0.70251,0.00012,25.50849]
[1778657202313,37.94,80924.46,0.0,0.70252,0.00012,25.50813]
[1778657205334,37.94,80913.94,0.0,0.70119,0.00012,25.55642]
[1778657206341,37.94,80908.5,0.0,0.70051,0.00012,25.58112]
[1778657211376,37.95,80907.24,0.0,0.70034,0.00012,25.58757]
[1778657216411,37.95,80908.57,0.0,0.70048,0.00012,25.58236]
[1778657222453,37.96,80909.89,0.0,0.70062,0.00012,25.57736]
[1778657227488,37.96,80909.45,0.0,0.70055,0.00012,25.58013]
[1778657236551,37.97,80909.51,0.0,0.70052,0.00012,25.58124]
[1778657241586,37.97,80910.13,0.0,0.70058,0.00012,25.5792]
[1778657246621,37.98,80914.9,0.0,0.70115,0.00012,25.55853]
[1778657251656,37.98,80916.92,0.0,0.70139,0.00012,25.54662]
[1778657256691,37.99,80917.52,0.0,0.70145,0.00012,25.54481]
[1778657261726,37.99,80919.59,0.0,0.70168,0.00012,25.53637]
[1778657266761,38.0,80920.74,0.0,0.7018,0.00012,25.53213]
[1778657271796,38.0,80921.28,0.0,0.70184,0.00012,25.53066]
[1778657276831,38.01,80921.41,0.0,0.70183,0.00012,25.53105]
[1778657281866,38.01,80921.86,0.0,0.70186,0.00012,25.53002]
[1778657286901,38.02,80921.79,0.0,0.70183,0.00012,25.53133]
[1778657291936,38.03,80921.41,0.0,0.70175,0.00012,25.53403]
[1778657296972,38.03,80920.74,0.0,0.70165,0.00012,25.53804]
[1778657297979,38.03,80916.11,0.0,0.70107,0.00012,25.55908]
[1778657303014,38.04,80913.8,0.0,0.70076,0.00012,25.57028]
[1778657308049,38.04,80913.57,0.0,0.70071,0.00012,25.5721]
[1778657313084,38.05,80912.2,0.0,0.70054,0.00012,25.5753]
[1778657318119,38.05,80911.61,0.0,0.70045,0.00012,25.57867]
[1778657325169,38.06,80911.99,0.0,0.70047,0.00012,25.57797]
[1778657330205,38.06,80908.27,0.0,0.69999,0.00012,25.59533]
[1778657335240,38.06,80907.17,0.0,0.69984,0.00012,25.60084]
[1778657340275,38.07,80907.36,0.0,0.69985,0.00012,25.60056]
[1778657345310,38.07,80907.98,0.0,0.69991,0.00012,25.59835]
[1778657350345,38.07,80907.95,0.0,0.69989,0.00012,25.59916]
[1778657355380,38.08,80907.13,0.0,0.69977,0.00012,25.60337]
[1778657360415,38.08,80906.88,0.0,0.69973,0.00012,25.60501]
[1778657363436,38.08,80902.79,0.0,0.69921,0.00012,25.62357]
[1778657368472,38.08,80900.69,0.0,0.69894,0.00012,25.63332]
[1778657373507,38.09,80899.15,0.0,0.69876,0.00012,25.63685]
[1778657378542,38.09,80898.82,0.0,0.69871,0.00012,25.63865]
[1778657384584,38.09,80899.19,0.0,0.69875,0.00012,25.6374]
[1778657390626,38.09,80898.89,0.0,0.6987,0.00012,25.63913]
[1778657395661,38.1,80898.42,0.0,0.69863,0.00012,25.64154]
[1778657400697,38.1,80899.03,0.0,0.6987,0.00012,25.63913]
[1778657405732,38.1,80898.62,0.0,0.69864,0.00012,25.64126]
[1778657410767,38.1,80897.64,0.0,0.69851,0.00012,25.6459]
[1778657415972,38.1,80897.04,0.0,0.69843,0.00012,25.64875]
[1778657416809,38.1,80891.1,0.0,0.69769,0.00012,25.67516]
[1778657421845,38.1,80887.07,0.0,0.69719,0.00012,25.69306]
[1778657423858,38.1,80881.3,0.0,0.69647,0.00012,25.71849]
[1778657424865,38.1,80877.06,0.0,0.69594,0.00012,25.7371]
[1778657429900,38.1,80878.34,0.0,0.6961,0.00012,25.73133]
[1778657434937,38.1,80877.66,0.0,0.69604,0.00012,25.7305]
[1778657439972,38.1,80873.32,0.0,0.6955,0.00012,25.74938]
[1778657445009,38.1,80873.09,0.0,0.69548,0.00012,25.75016]
[1778657451050,38.1,80871.34,0.0,0.69527,0.00012,25.75752]
[1778657455078,38.1,80884.11,0.0,0.69687,0.00012,25.70122]
[1778657457092,38.1,80887.83,0.0,0.69733,0.00012,25.68482]
[1778657462127,38.1,80889.88,0.0,0.69759,0.00012,25.67587]
[1778657467162,38.1,80890.0,0.0,0.6976,0.00012,25.67547]
[1778657472197,38.1,80889.13,0.0,0.69749,0.00012,25.67943]
[1778657477234,38.1,80887.42,0.0,0.69727,0.00012,25.68707]
[1778657482269,38.1,80887.82,0.0,0.69732,0.00012,25.68534]
[1778657487305,38.1,80888.7,0.0,0.69743,0.00012,25.68151]
[1778657492340,38.1,80889.09,0.0,0.69749,0.00012,25.67615]
[1778657497375,38.1,80889.98,0.0,0.6976,0.00012,25.67229]
[1778657504424,38.1,80889.17,0.0,0.6975,0.00012,25.67597]
[1778657509459,38.1,80889.38,0.0,0.69752,0.00012,25.6751]
[1778657514494,38.1,80889.45,0.0,0.69753,0.00012,25.67485]
[1778657522553,38.1,80889.5,0.0,0.69753,0.00012,25.67471]
[1778657526581,38.1,80893.07,0.0,0.69798,0.00012,25.65884]
[1778657531616,38.1,80892.7,0.0,0.69793,0.00012,25.66061]
[1778657536651,38.1,80891.95,0.0,0.69783,0.00012,25.66406]
[1778657541686,38.1,80891.55,0.0,0.69778,0.00012,25.66596]
[1778657546721,38.1,80890.84,0.0,0.69769,0.00012,25.66921]
[1778657551759,38.1,80896.42,0.0,0.6984,0.00012,25.64091]
[1778657552766,38.1,80901.22,0.0,0.699,0.00012,25.61963]
[1778657557801,38.11,80903.23,0.0,0.69924,0.00012,25.61101]
[1778657562836,38.11,80902.77,0.0,0.69917,0.00012,25.61343]
[1778657567874,38.11,80902.59,0.0,0.69914,0.00012,25.6146]
[1778657571596,38.11,80898.7,0.0,0.69865,0.00012,25.63216]
[1778657571901,38.11,80892.96,0.0,0.69793,0.00012,25.65761]
[1778657577205,38.11,80892.72,0.0,0.6979,0.00012,25.65873]
[1778657582696,38.11,80895.09,0.0,0.69819,0.00012,25.64842]
[1778657588018,38.11,80896.06,0.0,0.69831,0.00012,25.64423]
[1778657593052,38.12,80893.85,0.0,0.69803,0.00012,25.6542]
[1778657598087,38.12,80896.27,0.0,0.69833,0.00012,25.64363]
[1778657600101,38.12,80900.04,0.0,0.69879,0.00012,25.62698]
[1778657605136,38.12,80902.45,0.0,0.69909,0.00012,25.61655]
[1778657610172,38.12,80902.06,0.0,0.69903,0.00012,25.61859]
[1778657615206,38.12,80902.27,0.0,0.69907,0.00012,25.61426]
[1778657621248,38.12,80902.9,0.0,0.69914,0.00012,25.61184]
[1778657626283,38.13,80902.04,0.0,0.69902,0.00012,25.61597]
[1778657631318,38.13,80904.47,0.0,0.69931,0.00012,25.60547]
[1778657636353,38.13,80906.03,0.0,0.6995,0.00012,25.59889]
[1778657643402,38.13,80906.39,0.0,0.69953,0.00012,25.59781]
[1778657648437,38.14,80905.33,0.0,0.69939,0.00012,25.60291]
[1778657653472,38.14,80903.15,0.0,0.69911,0.00012,25.61293]
[1778657655486,38.14,80898.87,0.0,0.69858,0.00012,25.63205]
[1778657660521,38.14,80901.47,0.0,0.69889,0.00012,25.62069]
[1778657665556,38.14,80902.07,0.0,0.69896,0.00012,25.61825]
[1778657670593,38.14,80903.59,0.0,0.69914,0.00012,25.61174]
[1778657676633,38.14,80904.85,0.0,0.69931,0.00012,25.60276]
[1778657681668,38.15,80904.13,0.0,0.69922,0.00012,25.60625]
[1778657686707,38.15,80904.21,0.0,0.69922,0.00012,25.6062]
[1778657693756,38.15,80905.02,0.0,0.69931,0.00012,25.60295]
[1778657698791,38.14,80906.48,0.0,0.69951,0.00012,25.59562]
[1778657703826,38.14,80905.83,0.0,0.69946,0.00012,25.59745]
[1778657704833,38.14,80893.73,0.0,0.69795,0.00012,25.65123]
[1778657705844,38.14,80879.55,0.0,0.69619,0.00012,25.71373]
[1778657706851,38.14,80878.43,0.0,0.69605,0.00012,25.7186]
[1778657711886,38.14,80878.81,0.0,0.6961,0.00012,25.71668]
[1778657716980,38.14,80880.85,0.0,0.69636,0.00012,25.70752]
[1778657721958,38.13,80884.73,0.0,0.69685,0.00012,25.6903]
[1778657728000,38.13,80884.87,0.0,0.69687,0.00012,25.68957]
[1778657734044,38.13,80885.76,0.0,0.697,0.00012,25.68186]
[1778657739077,38.13,80885.62,0.0,0.69699,0.00012,25.68242]
[1778657746127,38.13,80885.45,0.0,0.69697,0.00012,25.68312]
[1778657749153,38.13,80892.53,0.0,0.69785,0.00012,25.65185]
[1778657754191,38.13,80894.0,0.0,0.69803,0.00012,25.64549]
[1778657759226,38.13,80890.57,0.0,0.6976,0.00012,25.66077]
[1778657764261,38.13,80891.25,0.0,0.69768,0.00012,25.65783]
[1778657771310,38.14,80891.76,0.0,0.69774,0.00012,25.65568]
[1778657780373,38.14,80892.91,0.0,0.69788,0.00012,25.65075]
[1778657787422,38.14,80893.16,0.0,0.69791,0.00012,25.64979]
[1778657792715,38.14,80893.13,0.0,0.69792,0.00012,25.64632]
[1778657797492,38.14,80899.38,0.0,0.6987,0.00012,25.61877]
[1778657802527,38.14,80900.11,0.0,0.69878,0.00012,25.61577]
[1778657807562,38.14,80902.01,0.0,0.69901,0.00012,25.60758]
[1778657814611,38.14,80902.1,0.0,0.69901,0.00012,25.60757]
[1778657820653,38.15,80902.17,0.0,0.69901,0.00012,25.6076]
[1778657827702,38.14,80902.89,0.0,0.69911,0.00012,25.604]
[1778657834751,38.13,80902.6,0.0,0.69911,0.00012,25.60385]
[1778657839786,38.13,80902.81,0.0,0.69915,0.00012,25.6024]
[1778657844821,38.13,80904.47,0.0,0.69935,0.00012,25.59538]
[1778657851870,38.13,80904.52,0.0,0.69937,0.00012,25.59144]
[1778657856905,38.13,80904.97,0.0,0.69945,0.00012,25.58877]
[1778657861940,38.13,80905.17,0.0,0.69949,0.00012,25.58722]
[1778657868991,38.12,80904.94,0.0,0.69948,0.00012,25.58734]
[1778657874026,38.12,80902.13,0.0,0.69915,0.00012,25.5992]
[1778657880069,38.11,80902.13,0.0,0.69917,0.00012,25.59837]
[1778657883090,38.11,80910.99,0.0,0.70028,0.00012,25.55841]
[1778657884097,38.11,80920.15,0.0,0.70142,0.00012,25.51717]
[1778657889132,38.11,80919.86,0.0,0.70138,0.00012,25.51868]
[1778657891146,38.11,80914.34,0.0,0.70069,0.00012,25.54375]
[1778657896181,38.12,80915.52,0.0,0.70082,0.00012,25.53905]
[1778657901216,38.12,80915.95,0.0,0.70086,0.00012,25.53777]
[1778657906251,38.12,80916.03,0.0,0.70085,0.00012,25.53805]
[1778657911286,38.12,80916.28,0.0,0.70089,0.00012,25.53358]
[1778657916321,38.13,80920.64,0.0,0.70143,0.00012,25.51414]
[1778657917328,38.12,80924.64,0.0,0.70193,0.00012,25.49601]
[1778657922363,38.12,80923.58,0.0,0.70181,0.00012,25.50045]
[1778657927398,38.12,80923.96,0.0,0.70187,0.00012,25.49814]
[1778657932433,38.12,80923.79,0.0,0.70186,0.00012,25.49832]
[1778657937468,38.11,80924.61,0.0,0.70198,0.00012,25.49405]
[1778657942504,38.11,80923.74,0.0,0.70188,0.00012,25.49742]
[1778657943510,38.11,80917.51,0.0,0.70112,0.00012,25.52533]
[1778657948545,38.1,80920.95,0.0,0.70156,0.00012,25.50918]
[1778657951566,38.1,80924.78,0.0,0.70204,0.00012,25.49158]
[1778657956602,38.1,80932.36,0.0,0.70299,0.00012,25.45683]
[1778657961637,38.1,80936.04,0.0,0.70346,0.00012,25.4398]
[1778657966672,38.1,80939.24,0.0,0.70386,0.00012,25.425]
[1778657968686,38.1,80944.78,0.0,0.70454,0.00012,25.3997]
[1778657970700,38.1,80948.66,0.0,0.70502,0.00012,25.38196]
[1778657971707,38.1,80952.2,0.0,0.70548,0.00012,25.36206]
[1778657972714,38.1,80955.83,0.0,0.70592,0.00012,25.34545]
[1778657978756,38.1,80953.49,0.0,0.70563,0.00012,25.35631]
[1778657985805,38.1,80950.12,0.0,0.70522,0.00012,25.37178]
[1778657991847,38.1,80950.3,0.0,0.70524,0.00012,25.37096]
[1778657993034,38.1,80950.3,0.0,0.70524,0.00012,25.37096]
[1778657993527,38.1,80950.33,0.0,0.70524,0.00012,25.37082]
[1778657993794,38.1,80950.33,0.0,0.70524,0.00012,25.37082]
[1778657994091,38.1,80950.33,0.0,0.70524,0.00012,25.37082]
[1778657994196,38.1,80950.33,0.0,0.70524,0.00012,25.37082]
[1778657994235,38.1,80950.33,0.0,0.70524,0.00012,25.37082]
[1778657994273,38.1,80908.52,0.0,0.70007,0.00012,25.55986]
[1778657994868,38.1,80891.99,0.0,0.69802,0.00012,25.63344]
[1778657995875,38.1,80891.73,0.0,0.69798,0.00012,25.63468]
[1778657996882,38.1,80891.79,0.0,0.69799,0.00012,25.63444]
[1778658001270,38.1,80893.69,0.0,0.69823,0.00012,25.6261]
[1778658001335,38.1,80893.73,0.0,0.69823,0.00012,25.62599]
[1778658006952,38.1,80899.21,0.0,0.69891,0.00012,25.60181]
[1778658009974,38.1,80903.76,0.0,0.69947,0.00012,25.58171]
[1778658013591,38.1,80904.88,0.0,0.6996,0.00012,25.57694]
[1778658013637,38.1,80904.88,0.0,0.6996,0.00012,25.57694]
[1778658013694,38.1,80904.88,0.0,0.6996,0.00012,25.57694]
[1778658020044,38.11,80904.96,0.0,0.69959,0.00012,25.5772]
[1778658020848,38.11,80904.96,0.0,0.69959,0.00012,25.5772]
[1778658020892,38.11,80904.96,0.0,0.69959,0.00012,25.5772]
[1778658020900,38.11,80904.96,0.0,0.69959,0.00012,25.5772]
[1778658026087,38.11,80908.61,0.0,0.70004,0.00012,25.56137]
[1778658026721,38.11,80908.61,0.0,0.70004,0.00012,25.56137]
[1778658026734,38.11,80908.61,0.0,0.70004,0.00012,25.56137]
[1778658026788,38.11,80908.61,0.0,0.70004,0.00012,25.56137]
[1778658032128,38.11,80908.94,0.0,0.70008,0.00012,25.55675]
[1778658035156,38.11,80913.34,0.0,0.70062,0.00012,25.53735]
[1778658036447,38.11,80914.57,0.0,0.70077,0.00012,25.53195]
[1778658036499,38.11,80914.57,0.0,0.70077,0.00012,25.53195]
[1778658036500,38.11,80914.57,0.0,0.70077,0.00012,25.53195]
[1778658039505,38.12,80914.9,0.0,0.7008,0.00012,25.53085]
[1778658039526,38.12,80914.9,0.0,0.7008,0.00012,25.53085]
[1778658041803,38.11,80916.25,0.0,0.70098,0.00012,25.52449]
[1778658041813,38.11,80916.25,0.0,0.70098,0.00012,25.52449]
[1778658043843,38.11,80917.43,0.0,0.70113,0.00012,25.5189]
[1778658043889,38.11,80917.43,0.0,0.70113,0.00012,25.5189]
[1778658043895,38.11,80917.43,0.0,0.70113,0.00012,25.5189]
[1778658048989,38.11,80920.98,0.0,0.70159,0.00012,25.50227]
[1778658049040,38.11,80920.98,0.0,0.70159,0.00012,25.50227]
[1778658049042,38.11,80920.98,0.0,0.70159,0.00012,25.50227]
[1778658054288,38.1,80923.59,0.0,0.70193,0.00012,25.48978]
[1778658054374,38.1,80923.59,0.0,0.70193,0.00012,25.48978]
[1778658054418,38.1,80923.59,0.0,0.70193,0.00012,25.48978]
[1778658054539,38.1,80923.59,0.0,0.70193,0.00012,25.48978]
[1778658058784,38.1,80926.57,0.0,0.70231,0.00012,25.4759]
[1778658058838,38.1,80926.57,0.0,0.70231,0.00012,25.4759]
[1778658065314,38.1,80928.99,0.0,0.70262,0.00012,25.46441]
[1778658065364,38.1,80928.99,0.0,0.70262,0.00012,25.46441]
[1778658065431,38.1,80929.22,0.0,0.70265,0.00012,25.46328]
[1778658072414,38.1,80930.04,0.0,0.70277,0.00012,25.45902]
[1778658073617,38.1,80930.04,0.0,0.70277,0.00012,25.45902]
[1778658073668,38.1,80930.04,0.0,0.70277,0.00012,25.45902]
[1778658081845,38.09,80930.49,0.0,0.70283,0.00012,25.45662]
[1778658081898,38.09,80930.49,0.0,0.70283,0.00012,25.45662]
[1778658089533,38.09,80930.56,0.0,0.70286,0.00012,25.45546]
[1778658094568,38.09,80933.07,0.0,0.7032,0.00012,25.44004]
[1778658096370,38.09,80933.07,0.0,0.7032,0.00012,25.44004]
[1778658096422,38.09,80933.16,0.0,0.70322,0.00012,25.43953]
[1778658100657,38.08,80936.06,0.0,0.70358,0.00012,25.42622]
[1778658100670,38.08,80936.06,0.0,0.70358,0.00012,25.42622]
[1778658106652,38.08,80937.66,0.0,0.70378,0.00012,25.41868]
[1778658107550,38.08,80937.66,0.0,0.70378,0.00012,25.41868]
[1778658107556,38.08,80937.66,0.0,0.70378,0.00012,25.41868]
[1778658110680,38.08,80941.77,0.0,0.70429,0.00012,25.39987]
[1778658111795,38.08,80941.77,0.0,0.70429,0.00012,25.39987]
[1778658111848,38.08,80941.77,0.0,0.70429,0.00012,25.39987]
[1778658116928,38.08,80941.8,0.0,0.7043,0.00012,25.39972]
[1778658116980,38.08,80941.8,0.0,0.7043,0.00012,25.39972]
[1778658123771,38.08,80942.22,0.0,0.70435,0.00012,25.39764]
[1778658125977,38.08,80942.54,0.0,0.70439,0.00012,25.39616]
[1778658126021,38.08,80942.54,0.0,0.70439,0.00012,25.39616]
[1778658126028,38.08,80942.54,0.0,0.70439,0.00012,25.39616]
[1778658128246,38.08,80942.54,0.0,0.70439,0.00012,25.39615]
[1778658128307,38.08,80942.54,0.0,0.70439,0.00012,25.39615]
[1778658136862,38.08,80943.77,0.0,0.70455,0.00012,25.39043]
[1778658138669,38.08,80943.91,0.0,0.70456,0.00012,25.38978]
[1778658138713,38.08,80943.91,0.0,0.70456,0.00012,25.38978]
[1778658138721,38.08,80943.91,0.0,0.70456,0.00012,25.38978]
[1778658144918,38.08,80944.74,0.0,0.70467,0.00012,25.38593]
[1778658149953,38.08,80945.02,0.0,0.7047,0.00012,25.38461]
[1778658151476,38.08,80945.06,0.0,0.70471,0.00012,25.38442]
[1778658151521,38.08,80945.06,0.0,0.70471,0.00012,25.38442]
[1778658151812,38.08,80945.06,0.0,0.70471,0.00012,25.38442]
[1778658151849,38.08,80945.06,0.0,0.70471,0.00012,25.38442]
[1778658157073,38.08,80945.17,0.0,0.70474,0.00012,25.38017]
[1778658157124,38.08,80945.17,0.0,0.70474,0.00012,25.38017]
[1778658158009,38.08,80935.95,0.0,0.70361,0.00012,25.42211]
[1778658163046,38.08,80935.82,0.0,0.7036,0.00012,25.42246]
[1778658166292,38.08,80936.29,0.0,0.70366,0.00012,25.42023]
[1778658166343,38.08,80936.29,0.0,0.70366,0.00012,25.42023]
[1778658166626,38.08,80939.9,0.0,0.70411,0.00012,25.40371]
[1778658172109,38.08,80941.08,0.0,0.70425,0.00012,25.39819]
[1778658175352,38.08,80941.32,0.0,0.70429,0.00012,25.39704]
[1778658175382,38.08,80941.32,0.0,0.70429,0.00012,25.39704]
[1778658175437,38.08,80941.32,0.0,0.70429,0.00012,25.39704]
[1778658175528,38.08,80941.29,0.0,0.70428,0.00012,25.39711]
[1778658178351,38.08,80939.81,0.0,0.7041,0.00012,25.40381]
[1778658178403,38.08,80939.81,0.0,0.7041,0.00012,25.40381]
[1778658184193,38.07,80939.89,0.0,0.70412,0.00012,25.40312]
[1778658190380,38.07,80939.94,0.0,0.70413,0.00012,25.40277]
[1778658190433,38.07,80939.94,0.0,0.70413,0.00012,25.40277]
[1778658196277,38.07,80939.14,0.0,0.70404,0.00012,25.40599]
[1778658198597,38.07,80938.94,0.0,0.70402,0.00012,25.4068]
[1778658198651,38.07,80938.94,0.0,0.70402,0.00012,25.4068]
[1778658205340,38.07,80938.63,0.0,0.70399,0.00012,25.40785]
[1778658209296,38.07,80938.64,0.0,0.704,0.00012,25.40765]
[1778658209348,38.07,80938.64,0.0,0.704,0.00012,25.40765]
[1778658213891,38.07,80938.74,0.0,0.70403,0.00012,25.40323]
[1778658213946,38.07,80938.74,0.0,0.70403,0.00012,25.40323]
[1778658213992,38.07,80938.74,0.0,0.70403,0.00012,25.40323]
[1778658215878,38.07,80937.7,0.0,0.70391,0.00012,25.40785]
[1778658215930,38.07,80937.7,0.0,0.70391,0.00012,25.40785]
[1778658216542,38.07,80935.89,0.0,0.70369,0.00012,25.41603]
[1778658216596,38.07,80935.89,0.0,0.70369,0.00012,25.41603]
[1778658222459,38.06,80935.69,0.0,0.70367,0.00012,25.41656]
[1778658227494,38.06,80935.96,0.0,0.70371,0.00012,25.41502]
[1778658228793,38.06,80936.73,0.0,0.70381,0.00012,25.41146]
[1778658228820,38.06,80936.73,0.0,0.70381,0.00012,25.41146]
[1778658228844,38.06,80936.73,0.0,0.70381,0.00012,25.41146]
[1778658239579,38.06,80936.38,0.0,0.70378,0.00012,25.4124]
[1778658241157,38.06,80936.38,0.0,0.70378,0.00012,25.4124]
[1778658241204,38.06,80936.38,0.0,0.70378,0.00012,25.4124]
[1778658241208,38.06,80936.38,0.0,0.70378,0.00012,25.4124]
[1778658248454,38.06,80936.85,0.0,0.70385,0.00012,25.40992]
[1778658248506,38.06,80936.85,0.0,0.70385,0.00012,25.40992]
[1778658253678,38.05,80936.58,0.0,0.70383,0.00012,25.41068]
[1778658257879,38.05,80936.51,0.0,0.70382,0.00012,25.41089]
[1778658257885,38.05,80936.51,0.0,0.70382,0.00012,25.41089]
[1778658257980,38.05,80936.46,0.0,0.70382,0.00012,25.411]
[1778658266528,38.05,80936.06,0.0,0.70378,0.00012,25.41253]
[1778658266581,38.05,80936.06,0.0,0.70378,0.00012,25.41253]
[1778658266571,38.05,80935.99,0.0,0.70377,0.00012,25.41261]
[1778658266769,38.05,80938.32,0.0,0.70406,0.00012,25.40201]
[1778658271805,38.05,80939.32,0.0,0.70421,0.00012,25.3935]
[1778658273523,38.05,80939.32,0.0,0.70421,0.00012,25.3935]
[1778658273576,38.05,80939.32,0.0,0.70421,0.00012,25.3935]
[1778658273820,38.05,80939.6,0.0,0.70425,0.00012,25.39214]
[1778658278863,38.05,80940.03,0.0,0.70431,0.00012,25.38996]
[1778658281180,38.05,80941.07,0.0,0.70444,0.00012,25.38517]
[1778658281232,38.05,80941.07,0.0,0.70444,0.00012,25.38517]
[1778658281233,38.05,80941.07,0.0,0.70444,0.00012,25.38517]
[1778658281281,38.05,80941.36,0.0,0.70447,0.00012,25.38381]
[1778658288228,38.04,80941.42,0.0,0.70449,0.00012,25.38335]
[1778658288281,38.04,80941.42,0.0,0.70449,0.00012,25.38335]
[1778658288425,38.04,80941.24,0.0,0.70447,0.00012,25.38406]
[1778658294975,38.04,80940.1,0.0,0.70433,0.00012,25.38902]
[1778658299342,38.04,80940.43,0.0,0.70437,0.00012,25.38739]
[1778658305048,38.04,80943.17,0.0,0.70472,0.00012,25.37462]
[1778658310083,38.04,80943.51,0.0,0.70477,0.00012,25.37293]
[1778658317132,38.04,80943.92,0.0,0.70482,0.00012,25.3709]
[1778658319151,38.04,80948.41,0.0,0.70537,0.00012,25.35031]
[1778658320158,38.04,80952.06,0.0,0.70582,0.00012,25.33358]
[1778658325193,38.04,80951.39,0.0,0.70574,0.00012,25.33676]
[1778658330228,38.04,80954.33,0.0,0.7061,0.00012,25.32338]
[1778658337089,38.04,80954.87,0.0,0.70618,0.00012,25.31733]
[1778658340298,38.04,80950.97,0.0,0.70569,0.00012,25.33549]
[1778658342312,38.04,80947.68,0.0,0.70529,0.00012,25.35063]
[1778658349361,38.04,80947.77,0.0,0.7053,0.00012,25.35032]
[1778658354396,38.04,80947.42,0.0,0.70525,0.00012,25.35196]
[1778658359431,38.04,80946.82,0.0,0.70518,0.00012,25.35473]
[1778658364466,38.04,80948.0,0.0,0.70532,0.00012,25.34936]
[1778658369502,38.04,80949.53,0.0,0.70551,0.00012,25.34239]
[1778658374537,38.04,80952.16,0.0,0.70583,0.00012,25.33042]
[1778658379572,38.04,80953.59,0.0,0.706,0.00012,25.32399]
[1778658384607,38.05,80953.11,0.0,0.70594,0.00012,25.32632]
[1778658389643,38.05,80954.24,0.0,0.70608,0.00012,25.32125]
[1778658394678,38.05,80954.53,0.0,0.70613,0.00012,25.31631]
[1778658399714,38.05,80955.39,0.0,0.70623,0.00012,25.31247]
[1778658404748,38.05,80952.65,0.0,0.70589,0.00012,25.32515]
[1778658406762,38.05,80952.58,0.0,0.70589,0.00012,25.32549]
[1778658410790,38.05,80953.49,0.0,0.706,0.00012,25.32134]
[1778658415825,38.05,80952.68,0.0,0.7059,0.00012,25.32511]
[1778658420860,38.05,80952.63,0.0,0.70589,0.00012,25.32537]
[1778658422874,38.05,80947.81,0.0,0.70529,0.00012,25.34748]
[1778658423881,38.05,80944.21,0.0,0.70485,0.00012,25.36393]
[1778658428916,38.05,80944.96,0.0,0.70495,0.00012,25.36036]
[1778658433951,38.05,80945.21,0.0,0.70498,0.00012,25.3591]
[1778658435965,38.05,80949.71,0.0,0.70554,0.00012,25.33848]
[1778658441000,38.05,80952.01,0.0,0.70582,0.00012,25.32797]
[1778658449056,38.05,80949.53,0.0,0.70551,0.00012,25.33943]
[1778658453084,38.05,80944.53,0.0,0.70491,0.00012,25.35856]
[1778658461140,38.05,80943.56,0.0,0.7048,0.00012,25.36281]
[1778658466175,38.05,80943.51,0.0,0.7048,0.00012,25.36293]
[1778658471210,38.05,80943.9,0.0,0.70485,0.00012,25.36106]
[1778658476245,38.04,80943.04,0.0,0.70474,0.00012,25.36489]
[1778658481280,38.04,80942.59,0.0,0.70469,0.00012,25.36685]
[1778658486315,38.04,80942.71,0.0,0.70471,0.00012,25.36619]
[1778658490343,38.04,80946.81,0.0,0.70521,0.00012,25.34738]
[1778658496385,38.04,80948.82,0.0,0.70546,0.00012,25.33817]
[1778658502427,38.04,80950.48,0.0,0.70567,0.00012,25.3306]
[1778658508469,38.04,80950.4,0.0,0.70566,0.00012,25.33101]
[1778658514511,38.04,80949.32,0.0,0.70554,0.00012,25.33226]
[1778658519546,38.04,80949.32,0.0,0.70554,0.00012,25.33227]
[1778658524585,38.04,80949.04,0.0,0.70551,0.00012,25.33355]
[1778658529620,38.04,80949.6,0.0,0.70558,0.00012,25.33098]
[1778658534657,38.04,80950.31,0.0,0.70566,0.00012,25.32773]
[1778658539690,38.04,80949.82,0.0,0.7056,0.00012,25.32999]
[1778658546740,38.04,80949.09,0.0,0.70551,0.00012,25.33333]
[1778658552782,38.04,80949.11,0.0,0.70552,0.00012,25.33323]
[1778658557817,38.04,80948.56,0.0,0.70545,0.00012,25.33572]
[1778658562852,38.04,80946.26,0.0,0.70517,0.00012,25.34619]
[1778658568894,38.04,80946.6,0.0,0.70521,0.00012,25.34452]
[1778658573929,38.04,80946.45,0.0,0.70522,0.00012,25.3414]
[1778658577957,38.04,80941.74,0.0,0.70464,0.00012,25.36288]
[1778658581985,38.04,80938.51,0.0,0.70424,0.00012,25.37745]
[1778658587020,38.04,80938.44,0.0,0.70424,0.00012,25.37754]
[1778658593062,38.04,80938.04,0.0,0.70419,0.00012,25.37909]
[1778658598097,38.04,80938.32,0.0,0.70424,0.00012,25.37759]
[1778658603132,38.04,80940.45,0.0,0.7045,0.00012,25.36769]
[1778658608170,38.03,80938.63,0.0,0.70428,0.00012,25.37581]
[1778658615219,38.03,80937.75,0.0,0.70418,0.00012,25.37952]
[1778658620254,38.03,80936.85,0.0,0.70408,0.00012,25.38339]
[1778658625291,38.03,80937.23,0.0,0.70413,0.00012,25.38142]
[1778658630326,38.03,80937.22,0.0,0.70413,0.00012,25.38123]
[1778658636368,38.03,80937.09,0.0,0.70414,0.00012,25.37784]
[1778658641403,38.03,80937.13,0.0,0.70416,0.00012,25.37744]
[1778658646438,38.03,80937.06,0.0,0.70415,0.00012,25.37755]
[1778658651475,38.02,80937.07,0.0,0.70416,0.00012,25.3773]
[1778658656510,38.02,80936.87,0.0,0.70414,0.00012,25.37801]
[1778658661547,38.02,80937.13,0.0,0.70418,0.00012,25.37662]
[1778658663561,38.02,80919.13,0.0,0.70195,0.00012,25.45825]
[1778658665575,38.02,80919.42,0.0,0.70199,0.00012,25.45678]
[1778658670610,38.02,80917.74,0.0,0.70179,0.00012,25.46381]
[1778658675645,38.01,80916.41,0.0,0.70164,0.00012,25.46923]
[1778658680680,38.01,80919.23,0.0,0.70201,0.00012,25.45593]
[1778658687729,38.01,80919.41,0.0,0.70205,0.00012,25.45434]
[1778658692764,38.0,80920.1,0.0,0.70217,0.00012,25.44704]
[1778658697799,38.0,80924.35,0.0,0.70271,0.00012,25.42733]
[1778658698807,38.0,80927.81,0.0,0.70314,0.00012,25.41155]
[1778658699815,38.0,80934.2,0.0,0.70393,0.00012,25.38241]
[1778658704852,38.0,80934.31,0.0,0.70395,0.00012,25.38176]
[1778658709887,38.0,80933.89,0.0,0.7039,0.00012,25.38354]
[1778658714922,38.0,80937.08,0.0,0.7043,0.00012,25.36885]
[1778658720965,38.0,80936.85,0.0,0.70427,0.00012,25.3698]
[1778658727006,38.0,80935.45,0.0,0.7041,0.00012,25.37604]
[1778658732041,38.0,80935.56,0.0,0.70412,0.00012,25.37539]
[1778658733048,38.0,80931.22,0.0,0.70358,0.00012,25.39515]
[1778658734055,38.0,80925.85,0.0,0.70292,0.00012,25.41951]
[1778658740098,37.99,80925.4,0.0,0.70287,0.00012,25.42111]
[1778658746140,37.99,80925.25,0.0,0.70287,0.00012,25.42133]
[1778658748154,37.99,80931.45,0.0,0.70364,0.00012,25.393]
[1778658753189,37.99,80931.49,0.0,0.70367,0.00012,25.38884]
[1778658758224,37.99,80931.18,0.0,0.70364,0.00012,25.38999]
[1778658764266,37.98,80930.56,0.0,0.70357,0.00012,25.39248]
[1778658769301,37.98,80929.57,0.0,0.70346,0.00012,25.39668]
[1778658774336,37.98,80927.69,0.0,0.70323,0.00012,25.4049]
[1778658779371,37.98,80927.58,0.0,0.70323,0.00012,25.40504]
[1778658784406,37.98,80927.88,0.0,0.70327,0.00012,25.4033]
[1778658789442,37.98,80925.72,0.0,0.70302,0.00012,25.41276]
[1778658795484,37.97,80923.58,0.0,0.70276,0.00012,25.42195]
[1778658802533,37.97,80923.27,0.0,0.70274,0.00012,25.42275]
[1778658807568,37.97,80923.72,0.0,0.70281,0.00012,25.42029]
[1778658812603,37.96,80924.34,0.0,0.70291,0.00012,25.41337]
[1778658819652,37.96,80924.32,0.0,0.70292,0.00012,25.41294]
[1778658825694,37.96,80924.39,0.0,0.70294,0.00012,25.41218]
[1778658828715,37.96,80931.02,0.0,0.70377,0.00012,25.38178]
[1778658834757,37.96,80931.71,0.0,0.70387,0.00012,25.37836]
[1778658839793,37.96,80932.76,0.0,0.704,0.00012,25.37336]
[1778658844828,37.95,80934.59,0.0,0.70423,0.00012,25.3648]
[1778658845835,37.95,80938.46,0.0,0.70471,0.00012,25.34705]
[1778658850870,37.95,80938.56,0.0,0.70473,0.00012,25.3465]
[1778658855905,37.95,80938.77,0.0,0.70476,0.00012,25.34546]
[1778658863961,37.95,80939.58,0.0,0.70486,0.00012,25.34168]
[1778658868996,37.95,80939.85,0.0,0.70489,0.00012,25.34042]
[1778658874031,37.95,80941.93,0.0,0.70517,0.00012,25.32717]
[1778658881080,37.95,80942.05,0.0,0.70518,0.00012,25.3267]
[1778658883094,37.95,80945.35,0.0,0.70559,0.00012,25.31157]
[1778658884101,37.95,80948.44,0.0,0.70597,0.00012,25.29738]
[1778658888129,37.95,80953.25,0.0,0.70656,0.00012,25.27538]
[1778658889136,37.95,80947.15,0.0,0.70581,0.00012,25.30355]
[1778658890143,37.95,80944.08,0.0,0.70543,0.00012,25.3177]
[1778658895180,37.96,80936.5,0.0,0.70448,0.00012,25.35255]
[1778658896185,37.95,80933.23,0.0,0.70408,0.00012,25.36748]
[1778658897320,37.95,80933.33,0.0,0.70409,0.00012,25.367]
[1778658898199,37.95,80934.0,0.0,0.70418,0.00012,25.3639]
[1778658899206,37.95,80942.11,0.0,0.70518,0.00012,25.32673]
[1778658903234,37.95,80937.61,0.0,0.70462,0.00012,25.34738]
[1778658908269,37.95,80940.41,0.0,0.70497,0.00012,25.33449]
[1778658913304,37.95,80940.42,0.0,0.70497,0.00012,25.33441]
[1778658918339,37.95,80939.82,0.0,0.7049,0.00012,25.3371]
[1778658923374,37.95,80939.74,0.0,0.70489,0.00012,25.3374]
[1778658930423,37.95,80938.98,0.0,0.7048,0.00012,25.34075]
[1778658938480,37.95,80940.81,0.0,0.70505,0.00012,25.32852]
[1778658943515,37.95,80939.26,0.0,0.70486,0.00012,25.33557]
[1778658948550,37.95,80940.07,0.0,0.70496,0.00012,25.33178]
[1778658954592,37.95,80940.47,0.0,0.70502,0.00012,25.32987]
[1778658960634,37.95,80939.9,0.0,0.70495,0.00012,25.33239]
[1778658965669,37.95,80941.09,0.0,0.7051,0.00012,25.32687]
[1778658971711,37.95,80941.02,0.0,0.70509,0.00012,25.32712]
[1778658976746,37.95,80942.2,0.0,0.70524,0.00012,25.32167]
[1778658981782,37.95,80943.49,0.0,0.7054,0.00012,25.31574]
[1778658986817,37.95,80945.74,0.0,0.70567,0.00012,25.30541]
[1778658991852,37.95,80947.66,0.0,0.70593,0.00012,25.29289]
[1778658996887,37.95,80949.21,0.0,0.70612,0.00012,25.28586]
[1778659001922,37.95,80950.6,0.0,0.70629,0.00012,25.27959]
[1778659006957,37.95,80950.42,0.0,0.70626,0.00012,25.28057]
[1778659011992,37.95,80949.65,0.0,0.70616,0.00012,25.28425]
[1778659017027,37.95,80950.86,0.0,0.70631,0.00012,25.27879]
[1778659022062,37.95,80951.95,0.0,0.70644,0.00012,25.27391]
[1778659026091,37.95,80956.57,0.0,0.70701,0.00012,25.25257]
[1778659031126,37.95,80956.89,0.0,0.70706,0.00012,25.25069]
[1778659036161,37.95,80957.69,0.0,0.70717,0.00012,25.24674]
[1778659041196,37.95,80957.32,0.0,0.70711,0.00012,25.24874]
[1778659046231,37.95,80957.48,0.0,0.70713,0.00012,25.2483]
[1778659051266,37.96,80957.47,0.0,0.70714,0.00012,25.2449]
[1778659056301,37.96,80958.04,0.0,0.7072,0.00012,25.24257]
[1778659061336,37.96,80958.94,0.0,0.7073,0.00012,25.23873]
[1778659066371,37.96,80960.32,0.0,0.70746,0.00012,25.23269]
[1778659071409,37.96,80964.25,0.0,0.70795,0.00012,25.21463]
[1778659072415,37.96,80970.01,0.0,0.70866,0.00012,25.18771]
[1778659077450,37.96,80972.9,0.0,0.70903,0.00012,25.17369]
[1778659082486,37.95,80974.46,0.0,0.70923,0.00012,25.16591]
[1778659087521,37.95,80975.57,0.0,0.70939,0.00012,25.15997]
[1778659093563,37.95,80976.34,0.0,0.7095,0.00012,25.1555]
[1778659098598,37.94,80978.77,0.0,0.70982,0.00012,25.14344]
[1778659101619,37.94,80988.57,0.0,0.71103,0.00012,25.09709]
[1778659106654,37.94,80990.91,0.0,0.71133,0.00012,25.0857]
[1778659111690,37.94,80996.59,0.0,0.71205,0.00012,25.05485]
[1778659116725,37.94,81000.68,0.0,0.71256,0.00012,25.03534]
[1778659121761,37.94,81000.99,0.0,0.7126,0.00012,25.03379]
[1778659124782,37.94,81003.97,0.0,0.71296,0.00012,25.01965]
[1778659129817,37.93,81005.93,0.0,0.71323,0.00012,25.00913]
[1778659138880,37.92,81008.13,0.0,0.71356,0.00012,24.99604]
[1778659140125,37.92,81008.13,0.0,0.71356,0.00012,24.99604]
[1778659145929,37.91,81008.21,0.0,0.71362,0.00012,24.99365]
[1778659153985,37.89,81007.9,0.0,0.71364,0.00012,24.99287]
[1778659160028,37.89,81008.47,0.0,0.71375,0.00012,24.98847]
[1778659166070,37.88,81008.31,0.0,0.71377,0.00012,24.98757]
[1778659171105,37.87,81008.36,0.0,0.71383,0.00012,24.9822]
[1778659176140,37.86,81008.15,0.0,0.71384,0.00012,24.98183]
[1778659180131,37.86,81008.04,0.0,0.71384,0.00012,24.98155]
[1778659180277,37.86,81008.04,0.0,0.71384,0.00012,24.98155]
[1778659181069,37.86,81007.82,0.0,0.71383,0.00012,24.98206]
[1778659181176,37.86,81008.06,0.0,0.71386,0.00012,24.98091]
[1778659182570,37.85,81007.82,0.0,0.71384,0.00012,24.98179]
[1778659183190,37.85,81003.36,0.0,0.7133,0.00012,25.00275]
[1778659184197,37.85,81001.16,0.0,0.71303,0.00012,25.01294]
[1778659189232,37.84,81000.97,0.0,0.71305,0.00012,25.01204]
[1778659194267,37.84,81000.89,0.0,0.71308,0.00012,25.01091]
[1778659199305,37.83,81000.59,0.0,0.71308,0.00012,25.01084]
[1778659201369,37.83,81001.03,0.0,0.71313,0.00012,25.00875]
[1778659200040,37.83,81001.03,0.0,0.71313,0.00012,25.00875]
[1778659209474,37.83,81001.03,0.0,0.71313,0.00012,25.00875]
[1778659212404,37.83,81006.42,0.0,0.7138,0.00012,24.98308]
[1778659213419,37.83,81009.84,0.0,0.71421,0.00012,24.96676]
[1778659218474,37.83,81013.16,0.0,0.71462,0.00012,24.95089]
[1778659223065,37.83,81015.1,0.0,0.71486,0.00012,24.94161]
[1778659223502,37.83,81016.3,0.0,0.715,0.00012,24.93586]
[1778659228536,37.83,81017.64,0.0,0.71517,0.00012,24.92944]
[1778659231557,37.83,81021.86,0.0,0.7157,0.00012,24.90542]
[1778659235585,37.83,81024.85,0.0,0.71607,0.00012,24.89105]
[1778659236592,37.83,81027.68,0.0,0.71641,0.00012,24.87743]
[1778659237599,37.83,81031.86,0.0,0.71692,0.00012,24.85728]
[1778659238606,37.83,81034.37,0.0,0.71723,0.00012,24.84516]
[1778659239069,37.83,81034.37,0.0,0.71723,0.00012,24.84516]
[1778659239613,37.83,81033.99,0.0,0.71718,0.00012,24.847]
[1778659244648,37.83,81037.02,0.0,0.71755,0.00012,24.83221]
[1778659249683,37.82,81038.61,0.0,0.71776,0.00012,24.8239]
[1778659252704,37.82,81041.81,0.0,0.71816,0.00012,24.80804]
[1778659257739,37.82,81043.03,0.0,0.71832,0.00012,24.80164]
[1778659260760,37.82,81037.8,0.0,0.71769,0.00012,24.8267]
[1778659261767,37.82,81032.43,0.0,0.71704,0.00012,24.85255]
[1778659266803,37.81,81029.1,0.0,0.71665,0.00012,24.86791]
[1778659267811,37.81,81032.98,0.0,0.71713,0.00012,24.84903]
[1778659274860,37.81,81033.55,0.0,0.71722,0.00012,24.84532]
[1778659279895,37.81,81032.04,0.0,0.71705,0.00012,24.85192]
[1778659286944,37.8,81031.85,0.0,0.71705,0.00012,24.85182]
[1778659291979,37.8,81032.12,0.0,0.71712,0.00012,24.846]
[1778659293993,37.8,81034.52,0.0,0.71742,0.00012,24.83409]
[1778659297016,37.79,81032.14,0.0,0.71714,0.00012,24.84519]
[1778659300037,37.79,81028.63,0.0,0.71673,0.00012,24.86169]
[1778659303059,37.79,81028.29,0.0,0.71669,0.00012,24.86299]
[1778659303135,37.79,81028.18,0.0,0.71668,0.00012,24.86335]
[1778659304065,37.79,81024.94,0.0,0.71629,0.00012,24.87881]
[1778659305056,37.79,81024.94,0.0,0.71629,0.00012,24.87881]
[1778659305072,37.79,81024.62,0.0,0.71626,0.00012,24.88017]
[1778659307057,37.79,81023.91,0.0,0.71618,0.00012,24.8834]
[1778659307086,37.79,81023.84,0.0,0.71617,0.00012,24.88355]
[1778659309115,37.78,81023.37,0.0,0.71612,0.00012,24.88562]
[1778659309306,37.78,81023.37,0.0,0.71612,0.00012,24.88562]
[1778659309355,37.78,81023.37,0.0,0.71612,0.00012,24.88562]
[1778659309424,37.78,81023.63,0.0,0.71616,0.00012,24.88398]
[1778659311059,37.78,81023.64,0.0,0.71616,0.00012,24.88394]
[1778659311114,37.78,81024.19,0.0,0.71623,0.00012,24.88109]
[1778659311742,37.78,81024.19,0.0,0.71623,0.00012,24.88109]
[1778659311793,37.78,81024.19,0.0,0.71623,0.00012,24.88109]
[1778659314429,37.78,81025.88,0.0,0.71645,0.00012,24.87257]
[1778659314499,37.78,81025.88,0.0,0.71645,0.00012,24.87257]
[1778659314556,37.78,81025.88,0.0,0.71645,0.00012,24.87257]
[1778659314657,37.78,81026.02,0.0,0.71647,0.00012,24.87154]
[1778659320177,37.77,81026.41,0.0,0.71654,0.00012,24.86877]
[1778659326219,37.77,81027.53,0.0,0.7167,0.00012,24.86231]
[1778659329240,37.77,81034.68,0.0,0.71759,0.00012,24.8272]
[1778659334275,37.76,81034.53,0.0,0.71759,0.00012,24.82724]
[1778659340317,37.76,81034.13,0.0,0.71756,0.00012,24.8284]
[1778659345352,37.76,81032.46,0.0,0.71737,0.00012,24.8358]
[1778659350387,37.75,81034.26,0.0,0.7176,0.00012,24.82641]
[1778659357436,37.75,81036.74,0.0,0.71795,0.00012,24.80981]
[1778659360457,37.75,81036.81,0.0,0.71796,0.00012,24.80916]
[1778659365492,37.74,81036.48,0.0,0.71794,0.00012,24.81015]
[1778659370528,37.74,81038.82,0.0,0.71823,0.00012,24.79831]
[1778659375564,37.74,81036.86,0.0,0.718,0.00012,24.80739]
[1778659380599,37.74,81036.02,0.0,0.71791,0.00012,24.81101]
[1778659382613,37.74,81028.44,0.0,0.71699,0.00012,24.84757]
[1778659383620,37.74,81020.83,0.0,0.71606,0.00012,24.88454]
[1778659388655,37.74,81025.4,0.0,0.71659,0.00012,24.86339]
[1778659393690,37.75,81024.71,0.0,0.71649,0.00012,24.86766]
[1778659396712,37.75,81039.01,0.0,0.71823,0.00012,24.79826]
[1778659397719,37.75,81040.28,0.0,0.71839,0.00012,24.792]
[1778659402754,37.74,81036.94,0.0,0.71799,0.00012,24.80782]
[1778659407789,37.74,81035.72,0.0,0.71786,0.00012,24.81329]
[1778659412824,37.74,81039.76,0.0,0.71838,0.00012,24.78947]
[1778659417859,37.74,81037.23,0.0,0.71808,0.00012,24.8014]
[1778659422894,37.73,81036.96,0.0,0.71806,0.00012,24.80229]
[1778659427929,37.73,81035.68,0.0,0.71791,0.00012,24.80809]
[1778659432964,37.73,81035.84,0.0,0.71794,0.00012,24.80688]
[1778659437999,37.73,81035.33,0.0,0.71789,0.00012,24.80891]
[1778659443034,37.73,81036.61,0.0,0.71806,0.00012,24.80224]
[1778659448069,37.72,81037.24,0.0,0.71814,0.00012,24.79877]
[1778659455118,37.72,81037.2,0.0,0.71815,0.00012,24.79842]
[1778659460153,37.72,81034.81,0.0,0.71787,0.00012,24.80961]
[1778659465188,37.72,81034.76,0.0,0.71787,0.00012,24.80941]
[1778659470223,37.72,81034.04,0.0,0.7178,0.00012,24.81247]
[1778659475258,37.71,81031.69,0.0,0.71754,0.00012,24.81964]
[1778659480293,37.71,81031.7,0.0,0.71755,0.00012,24.81906]
[1778659485328,37.71,81031.22,0.0,0.71751,0.00012,24.82086]
[1778659490363,37.71,81033.56,0.0,0.71781,0.00012,24.80901]
[1778659496405,37.7,81033.85,0.0,0.71785,0.00012,24.80706]
[1778659501440,37.7,81034.57,0.0,0.71795,0.00012,24.80314]
[1778659506475,37.7,81036.82,0.0,0.71824,0.00012,24.79183]
[1778659511510,37.7,81036.19,0.0,0.71817,0.00012,24.79457]
[1778659516546,37.7,81031.64,0.0,0.71762,0.00012,24.81634]
[1778659521581,37.69,81031.02,0.0,0.71755,0.00012,24.81891]
[1778659526616,37.69,81029.53,0.0,0.71738,0.00012,24.82569]
[1778659531651,37.69,81025.05,0.0,0.71687,0.00012,24.8431]
[1778659538708,37.68,81024.31,0.0,0.7168,0.00012,24.84575]
[1778659544750,37.68,81024.88,0.0,0.71689,0.00012,24.84232]
[1778659547773,37.68,81017.68,0.0,0.71601,0.00012,24.87682]
[1778659552809,37.68,81018.79,0.0,0.71616,0.00012,24.87074]
[1778659557846,37.67,81017.12,0.0,0.71598,0.00012,24.8781]
[1778659562882,37.67,81017.29,0.0,0.71602,0.00012,24.87655]
[1778659563889,37.67,81009.61,0.0,0.71508,0.00012,24.91344]
[1778659569931,37.66,81005.6,0.0,0.71461,0.00012,24.93157]
[1778659574966,37.66,81005.26,0.0,0.71459,0.00012,24.93223]
[1778659575973,37.66,80990.88,0.0,0.71283,0.00012,25.00092]
[1778659576980,37.66,80982.1,0.0,0.71175,0.00012,25.04248]
[1778659582015,37.64,80983.21,0.0,0.71198,0.00012,25.03343]
[1778659587083,37.63,80986.11,0.0,0.71237,0.00012,25.01829]
[1778659592119,37.62,80983.63,0.0,0.71212,0.00012,25.02504]
[1778659597153,37.62,80988.37,0.0,0.71273,0.00012,25.0014]
[1778659603195,37.62,80991.75,0.0,0.71314,0.00012,24.98541]
[1778659609238,37.61,80992.05,0.0,0.7132,0.00012,24.98319]
[1778659614272,37.61,80991.23,0.0,0.71312,0.00012,24.98588]
[1778659620314,37.6,80991.07,0.0,0.71314,0.00012,24.98515]
[1778659625349,37.59,80991.65,0.0,0.71324,0.00012,24.98111]
[1778659630387,37.59,80991.73,0.0,0.71328,0.00012,24.97948]
[1778659635419,37.58,80991.72,0.0,0.71331,0.00012,24.97829]
[1778659640454,37.58,80993.65,0.0,0.71358,0.00012,24.96782]
[1778659645489,37.57,80992.45,0.0,0.71346,0.00012,24.97239]
[1778659650524,37.56,80992.05,0.0,0.71344,0.00012,24.97312]
[1778659655559,37.56,80972.56,0.0,0.71107,0.00012,25.0616]
[1778659656566,37.56,80972.35,0.0,0.71104,0.00012,25.06259]
[1778659661601,37.56,80970.28,0.0,0.71079,0.00012,25.0724]
[1778659666636,37.56,80969.79,0.0,0.71074,0.00012,25.07406]
[1778659671671,37.52,80969.8,0.0,0.71091,0.00012,25.06722]
[1778659676706,37.52,80972.69,0.0,0.71127,0.00012,25.05352]
[1778659681741,37.52,80972.48,0.0,0.71124,0.00012,25.05465]
[1778659686776,37.52,80972.61,0.0,0.71125,0.00012,25.05416]
[1778659691811,37.51,80972.1,0.0,0.71122,0.00012,25.05518]
[1778659697853,37.51,80972.03,0.0,0.71126,0.00012,25.05379]
[1778659702888,37.5,80972.12,0.0,0.7113,0.00012,25.05195]
[1778659711951,37.49,80971.88,0.0,0.71135,0.00012,25.04684]
[1778659716987,37.48,80971.51,0.0,0.71134,0.00012,25.04725]
[1778659722024,37.47,80971.78,0.0,0.71141,0.00012,25.04461]
[1778659727059,37.46,80970.52,0.0,0.71128,0.00012,25.04931]
[1778659732094,37.46,80970.51,0.0,0.71131,0.00012,25.04801]
[1778659740150,37.45,80970.85,0.0,0.71141,0.00012,25.04428]
[1778659745185,37.44,80971.22,0.0,0.71149,0.00012,25.04124]
[1778659752234,37.43,80971.17,0.0,0.71152,0.00012,25.03972]
[1778659757269,37.43,80971.21,0.0,0.71156,0.00012,25.03829]
[1778659762304,37.41,80972.09,0.0,0.71175,0.00012,25.03071]
[1778659767340,37.39,80973.62,0.0,0.71202,0.00012,25.02019]
[1778659772374,37.34,80978.64,0.0,0.7129,0.00012,24.98246]
[1778659777409,37.31,80978.73,0.0,0.71309,0.00012,24.97493]
[1778659782444,37.28,80975.55,0.0,0.71281,0.00012,24.9852]
[1778659787479,37.24,80973.0,0.0,0.71271,0.00012,24.98872]
[1778659793522,37.23,80974.14,0.0,0.71288,0.00012,24.9822]
[1778659799564,37.23,80974.38,0.0,0.71293,0.00012,24.98004]
[1778659804599,37.22,80974.26,0.0,0.71293,0.00012,24.97981]
[1778659807620,37.22,80981.52,0.0,0.71385,0.00012,24.94416]
[1778659812655,37.22,80986.7,0.0,0.71451,0.00012,24.91843]
[1778659817693,37.21,80986.92,0.0,0.71455,0.00012,24.91688]
[1778659823735,37.21,80986.97,0.0,0.71459,0.00012,24.91518]
[1778659828770,37.21,80987.81,0.0,0.71471,0.00012,24.91062]
[1778659833805,37.2,80989.25,0.0,0.71492,0.00012,24.89942]
[1778659838840,37.2,80992.71,0.0,0.71536,0.00012,24.88216]
[1778659845889,37.2,80992.73,0.0,0.71537,0.00012,24.88162]
[1778659851931,37.2,80991.43,0.0,0.71522,0.00012,24.88759]
[1778659852939,37.2,80984.48,0.0,0.71435,0.00012,24.9214]
[1778659855959,37.2,80980.5,0.0,0.71386,0.00012,24.94044]
[1778659860994,37.19,80980.56,0.0,0.71389,0.00012,24.9394]
[1778659868045,37.19,80980.52,0.0,0.7139,0.00012,24.93873]
[1778659873080,37.18,80979.42,0.0,0.71378,0.00012,24.94345]
[1778659878115,37.18,80977.85,0.0,0.7136,0.00012,24.95041]
[1778659884157,37.18,80977.78,0.0,0.71361,0.00012,24.94994]
[1778659890101,37.17,80977.73,0.0,0.71362,0.00012,24.94965]
[1778659895235,37.17,80977.49,0.0,0.71363,0.00012,24.94614]
[1778659902284,37.17,80979.09,0.0,0.71386,0.00012,24.93746]
[1778659907319,37.16,80982.11,0.0,0.71425,0.00012,24.92221]
[1778659912354,37.16,80981.4,0.0,0.71417,0.00012,24.92511]
[1778659917389,37.16,80981.5,0.0,0.7142,0.00012,24.92406]
[1778659922424,37.15,80981.42,0.0,0.7142,0.00012,24.92388]
[1778659928466,37.15,80981.61,0.0,0.71424,0.00012,24.92228]
[1778659932494,37.15,80975.91,0.0,0.71354,0.00012,24.9495]
[1778659933501,37.15,80966.43,0.0,0.71236,0.00013,24.9953]
[1778659938536,37.14,80965.97,0.0,0.71232,0.00013,24.99662]
[1778659943571,37.14,80959.91,0.0,0.71158,0.00013,25.02499]
[1778659948606,37.14,80959.42,0.0,0.71152,0.00013,25.02731]
[1778659953641,37.13,80958.87,0.0,0.7115,0.00013,25.0252]
[1778659958676,37.13,80957.64,0.0,0.71137,0.00013,25.03014]
[1778659963711,37.12,80955.83,0.0,0.71117,0.00013,25.03784]
[1778659968746,37.12,80954.27,0.0,0.711,0.00013,25.04431]
[1778659973781,37.11,80951.95,0.0,0.71072,0.00013,25.05473]
[1778659982844,37.1,80951.67,0.0,0.71074,0.00013,25.05415]
[1778659988886,37.1,80950.9,0.0,0.71064,0.00013,25.05784]
[1778659992914,37.1,80957.75,0.0,0.71152,0.00013,25.02399]
[1778659998956,37.09,80959.86,0.0,0.71181,0.00013,25.0127]
[1778659999963,37.09,80953.44,0.0,0.71101,0.00013,25.04349]
[1778660004998,37.09,80952.61,0.0,0.71093,0.00013,25.04642]
[1778660010033,37.07,80959.13,0.0,0.71182,0.00013,25.01204]
[1778660015068,37.06,80959.26,0.0,0.71192,0.00013,25.00516]
[1778660020103,37.05,80962.44,0.0,0.71238,0.00013,24.98736]
[1778660025138,37.02,80966.17,0.0,0.71299,0.00013,24.96322]
[1778660027152,37.02,80972.65,0.0,0.71382,0.00013,24.93127]
[1778660032187,37.01,80973.3,0.0,0.71395,0.00013,24.92603]
[1778660037224,37.0,80973.62,0.0,0.714,0.00013,24.92405]
[1778660042259,37.0,80974.44,0.0,0.71411,0.00013,24.91963]
[1778660047294,37.0,80976.9,0.0,0.71443,0.00013,24.90724]
[1778660052330,37.0,80982.06,0.0,0.71508,0.00013,24.88166]
[1778660057365,37.0,80982.05,0.0,0.71509,0.00013,24.88148]
[1778660063407,37.0,80982.25,0.0,0.71512,0.00013,24.88021]
[1778660068442,37.0,80984.36,0.0,0.71539,0.00013,24.86962]
[1778660073477,36.99,80988.0,0.0,0.71587,0.00013,24.84777]
[1778660078512,36.99,80988.32,0.0,0.71591,0.00013,24.8461]
[1778660084554,36.99,80988.92,0.0,0.71599,0.00013,24.84303]
[1778660089589,36.99,80987.13,0.0,0.71577,0.00013,24.85172]
[1778660094624,36.99,80989.31,0.0,0.71604,0.00012,24.84083]
[1778660096638,36.99,80996.23,0.0,0.71691,0.00012,24.80639]
[1778660101673,36.98,80996.73,0.0,0.71701,0.00012,24.80263]
[1778660106708,36.98,80998.15,0.0,0.71722,0.00012,24.79433]
[1778660111743,36.97,80997.65,0.0,0.71718,0.00012,24.79556]
[1778660116778,36.97,80998.57,0.0,0.71733,0.00012,24.78975]
[1778660121813,36.96,81000.8,0.0,0.71763,0.00012,24.77748]
[1778660127855,36.95,81000.97,0.0,0.71769,0.00012,24.77522]
[1778660132890,36.95,81007.33,0.0,0.71853,0.00012,24.73872]
[1778660134362,36.95,81007.33,0.0,0.71853,0.00012,24.73872]
[1778660140948,36.94,81007.82,0.0,0.71863,0.00012,24.73475]
[1778660145983,36.94,81008.66,0.0,0.71875,0.00012,24.72962]
[1778660150011,36.93,81014.38,0.0,0.71948,0.00012,24.70035]
[1778660156054,36.93,81015.89,0.0,0.71969,0.00012,24.69189]
[1778660161089,36.91,81017.27,0.0,0.71994,0.00012,24.68156]
[1778660167131,36.91,81019.87,0.0,0.72029,0.00012,24.66739]
[1778660169145,36.91,81025.28,0.0,0.72097,0.00012,24.63985]
[1778660169778,36.91,81025.28,0.0,0.72097,0.00012,24.63985]
[1778660170152,36.9,81031.76,0.0,0.72182,0.00012,24.60542]
[1778660172166,36.89,81032.2,0.0,0.72191,0.00012,24.60161]
[1778660177201,36.89,81040.15,0.0,0.72291,0.00012,24.56088]
[1778660182236,36.89,81044.24,0.0,0.72342,0.00012,24.53986]
[1778660187271,36.89,81044.8,0.0,0.7235,0.00012,24.53676]
[1778660189228,36.89,81044.8,0.0,0.7235,0.00012,24.53676]
[1778660189276,36.89,81044.8,0.0,0.7235,0.00012,24.53676]
[1778660189308,36.89,81044.8,0.0,0.7235,0.00012,24.53676]
[1778660189582,36.89,81044.8,0.0,0.7235,0.00012,24.53676]
[1778660189324,36.89,81045.13,0.0,0.72354,0.00012,24.53494]
[1778660189631,36.89,81045.13,0.0,0.72354,0.00012,24.53494]
[1778660189634,36.89,81045.13,0.0,0.72354,0.00012,24.53494]
[1778660189805,36.89,81045.13,0.0,0.72354,0.00012,24.53494]
[1778660196334,36.88,81045.92,0.0,0.72368,0.00012,24.52606]
[1778660200296,36.87,81045.34,0.0,0.72364,0.00012,24.52778]
[1778660200308,36.87,81045.34,0.0,0.72364,0.00012,24.52778]
[1778660200347,36.87,81045.34,0.0,0.72364,0.00012,24.52778]
[1778660200396,36.87,81045.34,0.0,0.72364,0.00012,24.52778]
[1778660200497,36.87,81044.59,0.0,0.72356,0.00012,24.53118]
[1778660200702,36.87,81044.59,0.0,0.72356,0.00012,24.53118]
[1778660200778,36.87,81044.59,0.0,0.72356,0.00012,24.53118]
[1778660200808,36.87,81044.59,0.0,0.72356,0.00012,24.53118]
[1778660203085,36.87,81045.63,0.0,0.72369,0.00012,24.52581]
[1778660203137,36.87,81045.63,0.0,0.72369,0.00012,24.52581]
[1778660203307,36.87,81045.63,0.0,0.72369,0.00012,24.52581]
[1778660204207,36.87,81046.75,0.0,0.72383,0.00012,24.52008]
[1778660204210,36.87,81046.75,0.0,0.72383,0.00012,24.52008]
[1778660204306,36.87,81046.75,0.0,0.72383,0.00012,24.52008]
[1778660204390,36.87,81046.94,0.0,0.72385,0.00012,24.51908]
[1778660204808,36.87,81046.94,0.0,0.72385,0.00012,24.51908]
[1778660204862,36.87,81046.94,0.0,0.72385,0.00012,24.51908]
[1778660205056,36.87,81046.94,0.0,0.72385,0.00012,24.51908]
[1778660210432,36.87,81045.16,0.0,0.72364,0.00012,24.5279]
[1778660210985,36.87,81045.16,0.0,0.72364,0.00012,24.5279]
[1778660211038,36.87,81045.16,0.0,0.72364,0.00012,24.5279]
[1778660211056,36.87,81045.16,0.0,0.72364,0.00012,24.5279]
[1778660211871,36.87,81045.39,0.0,0.72367,0.00012,24.52669]
[1778660211877,36.87,81045.39,0.0,0.72367,0.00012,24.52669]
[1778660212056,36.87,81045.39,0.0,0.72367,0.00012,24.52669]
[1778660212088,36.87,81045.39,0.0,0.72367,0.00012,24.52669]
[1778660212137,36.87,81045.39,0.0,0.72367,0.00012,24.52669]
[1778660212307,36.87,81045.39,0.0,0.72367,0.00012,24.52669]
[1778660212446,36.87,81045.28,0.0,0.72365,0.00012,24.52721]
[1778660215845,36.87,81047.72,0.0,0.72396,0.00012,24.51467]
[1778660215941,36.87,81047.72,0.0,0.72396,0.00012,24.51467]
[1778660215956,36.87,81047.72,0.0,0.72396,0.00012,24.51467]
[1778660216034,36.87,81047.72,0.0,0.72396,0.00012,24.51467]
[1778660216065,36.87,81047.72,0.0,0.72396,0.00012,24.51467]
[1778660216151,36.87,81047.72,0.0,0.72396,0.00012,24.51467]
[1778660216688,36.87,81051.53,0.0,0.72443,0.00012,24.49523]
[1778660216703,36.87,81051.53,0.0,0.72443,0.00012,24.49523]
[1778660216796,36.87,81051.53,0.0,0.72443,0.00012,24.49523]
[1778660216808,36.87,81051.53,0.0,0.72443,0.00012,24.49523]
[1778660217481,36.87,81053.73,0.0,0.7247,0.00012,24.484]
[1778660221377,36.87,81058.55,0.0,0.7253,0.00012,24.45939]
[1778660221430,36.87,81058.55,0.0,0.7253,0.00012,24.45939]
[1778660221557,36.87,81058.55,0.0,0.7253,0.00012,24.45939]
[1778660221580,36.87,81058.64,0.0,0.72531,0.00012,24.45896]
[1778660221948,36.87,81058.64,0.0,0.72531,0.00012,24.45896]
[1778660221961,36.87,81058.64,0.0,0.72531,0.00012,24.45896]
[1778660222059,36.87,81058.64,0.0,0.72531,0.00012,24.45896]
[1778660222066,36.87,81058.64,0.0,0.72531,0.00012,24.45896]
[1778660223642,36.87,81058.63,0.0,0.72531,0.00012,24.45904]
[1778660223705,36.87,81058.16,0.0,0.72525,0.00012,24.46147]
[1778660223808,36.87,81058.16,0.0,0.72525,0.00012,24.46147]
[1778660229565,36.87,81057.28,0.0,0.72513,0.00012,24.46617]
[1778660230122,36.87,81057.28,0.0,0.72513,0.00012,24.46617]
[1778660230154,36.87,81057.28,0.0,0.72513,0.00012,24.46617]
[1778660230312,36.87,81057.28,0.0,0.72513,0.00012,24.46617]
[1778660230572,36.87,81058.82,0.0,0.72532,0.00012,24.45832]
[1778660231224,36.87,81058.82,0.0,0.72532,0.00012,24.45832]
[1778660231239,36.87,81058.82,0.0,0.72532,0.00012,24.45832]
[1778660231276,36.87,81058.82,0.0,0.72532,0.00012,24.45832]
[1778660231308,36.87,81058.82,0.0,0.72532,0.00012,24.45832]
[1778660233502,36.87,81059.08,0.0,0.72535,0.00012,24.45705]
[1778660233556,36.87,81059.08,0.0,0.72535,0.00012,24.45705]
[1778660233805,36.87,81058.79,0.0,0.72532,0.00012,24.45856]
[1778660236615,36.87,81068.06,0.0,0.72646,0.00012,24.41116]
[1778660236988,36.87,81068.06,0.0,0.72646,0.00012,24.41116]
[1778660237023,36.87,81068.06,0.0,0.72646,0.00012,24.41116]
[1778660237039,36.87,81068.06,0.0,0.72646,0.00012,24.41116]
[1778660237060,36.87,81068.06,0.0,0.72646,0.00012,24.41116]
[1778660237622,36.87,81068.54,0.0,0.72651,0.00012,24.40877]
[1778660238326,36.87,81068.54,0.0,0.72651,0.00012,24.40877]
[1778660238372,36.87,81068.54,0.0,0.72651,0.00012,24.40877]
[1778660238378,36.87,81068.54,0.0,0.72651,0.00012,24.40877]
[1778660238557,36.87,81068.54,0.0,0.72651,0.00012,24.40877]
[1778660241704,36.87,81066.61,0.0,0.72627,0.00012,24.41901]
[1778660241759,36.87,81066.61,0.0,0.72627,0.00012,24.41901]
[1778660241808,36.87,81066.61,0.0,0.72627,0.00012,24.41901]
[1778660242657,36.87,81063.42,0.0,0.72587,0.00012,24.43544]
[1778660243433,36.87,81063.42,0.0,0.72587,0.00012,24.43544]
[1778660243467,36.87,81063.42,0.0,0.72587,0.00012,24.43544]
[1778660243498,36.87,81063.42,0.0,0.72587,0.00012,24.43544]
[1778660243548,36.87,81063.42,0.0,0.72587,0.00012,24.43544]
[1778660243556,36.87,81063.42,0.0,0.72587,0.00012,24.43544]
[1778660243645,36.87,81063.42,0.0,0.72587,0.00012,24.43544]
[1778660245057,36.87,81059.49,0.0,0.72539,0.00012,24.45565]
[1778660245599,36.87,81059.49,0.0,0.72539,0.00012,24.45565]
[1778660245647,36.87,81059.49,0.0,0.72539,0.00012,24.45565]
[1778660245651,36.87,81059.49,0.0,0.72539,0.00012,24.45565]
[1778660245678,36.87,81057.65,0.0,0.72516,0.00012,24.46509]
[1778660245807,36.87,81057.65,0.0,0.72516,0.00012,24.46509]
[1778660250611,36.88,81060.19,0.0,0.72547,0.00012,24.45216]
[1778660250646,36.88,81060.19,0.0,0.72547,0.00012,24.45216]
[1778660250706,36.88,81059.83,0.0,0.72543,0.00012,24.45404]
[1778660250806,36.88,81059.83,0.0,0.72543,0.00012,24.45404]
[1778660251161,36.88,81059.83,0.0,0.72543,0.00012,24.45404]
[1778660251174,36.88,81059.83,0.0,0.72543,0.00012,24.45404]
[1778660251262,36.88,81064.14,0.0,0.72598,0.00012,24.4282]
[1778660251996,36.88,81064.14,0.0,0.72598,0.00012,24.4282]
[1778660252044,36.88,81064.14,0.0,0.72598,0.00012,24.4282]
[1778660252057,36.88,81064.14,0.0,0.72598,0.00012,24.4282]
[1778660253057,36.88,81066.09,0.0,0.72622,0.00012,24.41825]
[1778660253097,36.88,81068.62,0.0,0.72653,0.00012,24.40533]
[1778660258470,36.88,81066.09,0.0,0.72621,0.00012,24.41863]
[1778660258475,36.88,81066.09,0.0,0.72621,0.00012,24.41863]
[1778660258521,36.88,81066.09,0.0,0.72621,0.00012,24.41863]
[1778660258556,36.88,81066.09,0.0,0.72621,0.00012,24.41863]
[1778660262251,36.88,81065.64,0.0,0.72615,0.00012,24.42117]
[1778660262303,36.88,81065.64,0.0,0.72615,0.00012,24.42117]
[1778660262306,36.88,81065.64,0.0,0.72615,0.00012,24.42117]
[1778660262352,36.88,81066.06,0.0,0.7262,0.00012,24.41908]
[1778660265249,36.88,81066.8,0.0,0.72629,0.00012,24.41534]
[1778660265300,36.88,81066.8,0.0,0.72629,0.00012,24.41534]
[1778660265308,36.88,81066.8,0.0,0.72629,0.00012,24.41534]
[1778660265400,36.88,81066.8,0.0,0.72629,0.00012,24.41534]
[1778660270220,36.88,81067.9,0.0,0.72642,0.00012,24.41009]
[1778660270273,36.88,81067.9,0.0,0.72642,0.00012,24.41009]
[1778660270306,36.88,81067.9,0.0,0.72642,0.00012,24.41009]
[1778660270321,36.88,81067.8,0.0,0.7264,0.00012,24.41066]
[1778660271849,36.88,81068.59,0.0,0.7265,0.00012,24.40668]
[1778660271901,36.88,81068.59,0.0,0.7265,0.00012,24.40668]
[1778660271921,36.88,81068.59,0.0,0.7265,0.00012,24.40668]
[1778660272057,36.88,81068.59,0.0,0.7265,0.00012,24.40668]
[1778660273237,36.88,81068.59,0.0,0.7265,0.00012,24.40674]
[1778660273306,36.88,81068.59,0.0,0.7265,0.00012,24.40674]
[1778660273355,36.88,81068.59,0.0,0.7265,0.00012,24.40674]
[1778660273877,36.88,81058.33,0.0,0.72523,0.00012,24.45942]
[1778660275101,36.88,81058.33,0.0,0.72523,0.00012,24.45942]
[1778660275178,36.88,81058.33,0.0,0.72523,0.00012,24.45942]
[1778660275233,36.88,81058.33,0.0,0.72523,0.00012,24.45942]
[1778660275306,36.88,81058.33,0.0,0.72523,0.00012,24.45942]
[1778660275333,36.88,81053.93,0.0,0.72469,0.00012,24.4819]
[1778660276335,36.88,81053.93,0.0,0.72469,0.00012,24.4819]
[1778660276463,36.88,81053.93,0.0,0.72469,0.00012,24.4819]
[1778660276486,36.88,81053.93,0.0,0.72469,0.00012,24.4819]
[1778660276540,36.88,81053.93,0.0,0.72469,0.00012,24.4819]
[1778660276556,36.88,81053.93,0.0,0.72469,0.00012,24.4819]
[1778660279056,36.88,81050.45,0.0,0.72426,0.00012,24.49957]
[1778660279157,36.88,81050.0,0.0,0.7242,0.00012,24.50183]
[1778660282186,36.88,81050.28,0.0,0.72424,0.00012,24.50035]
[1778660282307,36.88,81050.28,0.0,0.72424,0.00012,24.50035]
[1778660283296,36.88,81049.91,0.0,0.72419,0.00012,24.50221]
[1778660283306,36.88,81049.91,0.0,0.72419,0.00012,24.50221]
[1778660283397,36.88,81047.2,0.0,0.72386,0.00012,24.51597]
[1778660289684,36.88,81047.57,0.0,0.72391,0.00012,24.51391]
[1778660289695,36.88,81047.57,0.0,0.72391,0.00012,24.51391]
[1778660291056,36.88,81047.72,0.0,0.72393,0.00012,24.51308]
[1778660291433,36.88,81047.72,0.0,0.72393,0.00012,24.51308]
[1778660291486,36.88,81047.72,0.0,0.72393,0.00012,24.51308]
[1778660291556,36.88,81047.72,0.0,0.72393,0.00012,24.51308]
[1778660291638,36.88,81047.69,0.0,0.72393,0.00012,24.51317]
[1778660292747,36.88,81047.69,0.0,0.72393,0.00012,24.51317]
[1778660292766,36.88,81047.69,0.0,0.72393,0.00012,24.51317]
[1778660295342,36.88,81045.17,0.0,0.72362,0.00012,24.5259]
[1778660295392,36.88,81045.17,0.0,0.72362,0.00012,24.5259]
[1778660295423,36.88,81045.17,0.0,0.72362,0.00012,24.5259]
[1778660295556,36.88,81045.17,0.0,0.72362,0.00012,24.5259]
[1778660295657,36.88,81045.1,0.0,0.72361,0.00012,24.52617]
[1778660300196,36.88,81045.1,0.0,0.72361,0.00012,24.52604]
[1778660300240,36.88,81045.1,0.0,0.72361,0.00012,24.52604]
[1778660300247,36.88,81045.1,0.0,0.72361,0.00012,24.52604]
[1778660300307,36.88,81045.1,0.0,0.72361,0.00012,24.52604]
[1778660302076,36.88,81038.08,0.0,0.72275,0.00012,24.56153]
[1778660305097,36.88,81036.7,0.0,0.72258,0.00012,24.56827]
[1778660307111,36.88,81036.56,0.0,0.72257,0.00012,24.56881]
[1778660308015,36.88,81036.56,0.0,0.72257,0.00012,24.56881]
[1778660308056,36.88,81036.56,0.0,0.72257,0.00012,24.56881]
[1778660308069,36.88,81036.56,0.0,0.72257,0.00012,24.56881]
[1778660310619,36.88,81036.56,0.0,0.72257,0.00012,24.56873]
[1778660310806,36.87,81036.56,0.0,0.72258,0.00012,24.56849]
[1778660314916,36.87,81037.16,0.0,0.72268,0.00012,24.56144]
[1778660314975,36.87,81037.16,0.0,0.72268,0.00012,24.56144]
[1778660315060,36.87,81037.16,0.0,0.72268,0.00012,24.56144]
[1778660315065,36.87,81037.16,0.0,0.72268,0.00012,24.56144]
[1778660315167,36.87,81045.05,0.0,0.72366,0.00012,24.52134]
[1778660321209,36.87,81047.33,0.0,0.72394,0.00012,24.50963]
[1778660323536,36.87,81047.33,0.0,0.72394,0.00012,24.50963]
[1778660323556,36.87,81047.33,0.0,0.72394,0.00012,24.50963]
[1778660323590,36.87,81047.33,0.0,0.72394,0.00012,24.50963]
[1778660325553,36.87,81048.65,0.0,0.7241,0.00012,24.50287]
[1778660325558,36.87,81048.65,0.0,0.7241,0.00012,24.50287]
[1778660325620,36.87,81048.65,0.0,0.7241,0.00012,24.50287]
[1778660325697,36.87,81048.65,0.0,0.7241,0.00012,24.50287]
[1778660325808,36.87,81049.39,0.0,0.7242,0.00012,24.49909]
[1778660331279,36.87,81045.13,0.0,0.72367,0.00012,24.52068]
[1778660332020,36.87,81045.13,0.0,0.72367,0.00012,24.52068]
[1778660332058,36.87,81045.13,0.0,0.72367,0.00012,24.52068]
[1778660332071,36.87,81045.13,0.0,0.72367,0.00012,24.52068]
[1778660334746,36.87,81044.47,0.0,0.72359,0.00012,24.52398]
[1778660334798,36.87,81044.47,0.0,0.72359,0.00012,24.52398]
[1778660334806,36.87,81044.47,0.0,0.72359,0.00012,24.52398]
[1778660340342,36.87,81041.38,0.0,0.72321,0.00012,24.53944]
[1778660341043,36.87,81041.38,0.0,0.72321,0.00012,24.53944]
[1778660341057,36.87,81041.38,0.0,0.72321,0.00012,24.53944]
[1778660341187,36.87,81041.38,0.0,0.72321,0.00012,24.53944]
[1778660341240,36.87,81041.38,0.0,0.72321,0.00012,24.53944]
[1778660342364,36.87,81040.02,0.0,0.72305,0.00012,24.5463]
[1778660342463,36.87,81040.02,0.0,0.72305,0.00012,24.5463]
[1778660342557,36.87,81040.02,0.0,0.72305,0.00012,24.5463]
[1778660347854,36.87,81036.68,0.0,0.72264,0.00012,24.56292]
[1778660347893,36.87,81036.68,0.0,0.72264,0.00012,24.56292]
[1778660347906,36.87,81036.68,0.0,0.72264,0.00012,24.56292]
[1778660348056,36.87,81036.68,0.0,0.72264,0.00012,24.56292]
[1778660349450,36.87,81034.69,0.0,0.72239,0.00012,24.57294]
[1778660349490,36.87,81034.69,0.0,0.72239,0.00012,24.57294]
[1778660351060,36.87,81034.57,0.0,0.72238,0.00012,24.57341]
[1778660353433,36.87,81029.79,0.0,0.72179,0.00012,24.59736]
[1778660354861,36.87,81029.05,0.0,0.7217,0.00012,24.60103]
[1778660354880,36.87,81029.05,0.0,0.7217,0.00012,24.60103]
[1778660354947,36.87,81029.05,0.0,0.7217,0.00012,24.60103]
[1778660355060,36.87,81029.05,0.0,0.7217,0.00012,24.60103]
[1778660356455,36.87,81020.59,0.0,0.72066,0.00012,24.64348]
[1778660357462,36.86,81015.42,0.0,0.72003,0.00012,24.66852]
[1778660359679,36.86,81016.34,0.0,0.72015,0.00012,24.66377]
[1778660359805,36.86,81020.12,0.0,0.72063,0.00012,24.64446]
[1778660360236,36.86,81020.12,0.0,0.72063,0.00012,24.64446]
[1778660360279,36.86,81020.12,0.0,0.72063,0.00012,24.64446]
[1778660360483,36.86,81021.25,0.0,0.72077,0.00012,24.63878]
[1778660362342,36.85,81021.85,0.0,0.72088,0.00012,24.63442]
[1778660362393,36.85,81021.85,0.0,0.72091,0.00012,24.63317]
[1778660365519,36.83,81023.61,0.0,0.72123,0.00012,24.61962]
[1778660370554,36.8,81021.98,0.0,0.72115,0.00012,24.62261]
[1778660371561,36.8,81019.76,0.0,0.72092,0.00012,24.62895]
[1778660372101,36.8,81019.76,0.0,0.72092,0.00012,24.62895]
[1778660372149,36.8,81019.76,0.0,0.72092,0.00012,24.62895]
[1778660372153,36.8,81019.76,0.0,0.72092,0.00012,24.62895]
[1778660372306,36.8,81019.76,0.0,0.72092,0.00012,24.62895]
[1778660372569,36.79,81020.71,0.0,0.72107,0.00012,24.62302]
[1778660377603,36.79,81020.16,0.0,0.72101,0.00012,24.62527]
[1778660385659,36.79,81019.41,0.0,0.72094,0.00012,24.62816]
[1778660386975,36.78,81019.21,0.0,0.72092,0.00012,24.62905]
[1778660387027,36.78,81019.21,0.0,0.72092,0.00012,24.62905]
[1778660387057,36.78,81019.21,0.0,0.72092,0.00012,24.62905]
[1778660387673,36.78,81017.31,0.0,0.72068,0.00012,24.63852]
[1778660393715,36.77,81016.81,0.0,0.72069,0.00012,24.63802]
[1778660398750,36.77,81015.86,0.0,0.72059,0.00012,24.64219]
[1778660403785,36.76,81016.56,0.0,0.72069,0.00012,24.63805]
[1778660408820,36.76,81018.78,0.0,0.72098,0.00012,24.6263]
[1778660412848,36.76,81021.85,0.0,0.72137,0.00012,24.6104]
[1778660416876,36.76,81018.29,0.0,0.72093,0.00012,24.62804]
[1778660422918,36.76,81018.57,0.0,0.72098,0.00012,24.626]
[1778660427953,36.75,81018.62,0.0,0.721,0.00012,24.62524]
[1778660432988,36.75,81018.69,0.0,0.72107,0.00012,24.6195]
[1778660438023,36.74,81018.65,0.0,0.7211,0.00012,24.61814]
[1778660444066,36.73,81019.2,0.0,0.72123,0.00012,24.61264]
[1778660451115,36.71,81027.59,0.0,0.72235,0.00012,24.56696]
[1778660452122,36.71,81039.35,0.0,0.72382,0.00012,24.50662]
[1778660453129,36.71,81039.89,0.0,0.7239,0.00012,24.50352]
[1778660458164,36.7,81040.44,0.0,0.724,0.00012,24.49905]
[1778660463202,36.69,81042.12,0.0,0.72425,0.00012,24.48883]
[1778660468237,36.69,81041.95,0.0,0.72427,0.00012,24.48813]
[1778660473272,36.68,81039.92,0.0,0.72405,0.00012,24.49696]
[1778660478307,36.67,81039.65,0.0,0.72405,0.00012,24.49676]
[1778660483342,36.67,81038.33,0.0,0.72392,0.00012,24.50192]
[1778660485356,36.66,81035.31,0.0,0.72356,0.00012,24.51671]
[1778660490391,36.66,81034.56,0.0,0.72351,0.00012,24.51887]
[1778660495426,36.65,81033.99,0.0,0.7235,0.00012,24.51628]
[1778660500461,36.64,81034.34,0.0,0.72358,0.00012,24.51277]
[1778660505496,36.63,81036.17,0.0,0.72385,0.00012,24.50172]
[1778660511538,36.62,81036.21,0.0,0.7239,0.00012,24.49953]
[1778660516573,36.59,81036.41,0.0,0.72409,0.00012,24.49109]
[1778660521608,36.58,81039.77,0.0,0.72455,0.00012,24.47225]
[1778660526643,36.58,81041.3,0.0,0.72477,0.00012,24.46291]
[1778660533692,36.57,81041.73,0.0,0.72488,0.00012,24.45844]
[1778660538727,36.56,81047.02,0.0,0.72557,0.00012,24.4298]
[1778660543763,36.56,81047.86,0.0,0.7257,0.00012,24.42424]
[1778660548799,36.55,81048.66,0.0,0.72583,0.00012,24.41894]
[1778660553834,36.53,81047.17,0.0,0.72578,0.00012,24.41759]
[1778660557862,36.49,81043.43,0.0,0.72551,0.00012,24.42839]
[1778660563904,36.43,81043.29,0.0,0.72578,0.00012,24.41629]
[1778660568939,36.39,81043.36,0.0,0.72601,0.00012,24.40649]
[1778660573974,36.35,81043.38,0.0,0.7262,0.00012,24.39784]
[1778660579009,36.32,81043.25,0.0,0.72637,0.00013,24.39068]
[1778660584045,36.29,81043.4,0.0,0.72655,0.00013,24.38263]
[1778660589080,36.26,81043.81,0.0,0.72675,0.00013,24.37383]
[1778660594143,36.26,81044.32,0.0,0.72683,0.00013,24.37037]
[1778660599179,36.25,81043.4,0.0,0.72675,0.00013,24.3737]
[1778660604213,36.24,81042.79,0.0,0.72671,0.00013,24.3754]
[1778660610255,36.24,81042.95,0.0,0.72677,0.00013,24.37279]
[1778660615290,36.23,81042.97,0.0,0.72683,0.00013,24.36741]
[1778660620325,36.22,81042.96,0.0,0.72686,0.00013,24.36601]
[1778660625360,36.22,81042.73,0.0,0.72686,0.00013,24.36577]
[1778660630396,36.21,81042.67,0.0,0.72689,0.00013,24.36467]
[1778660633416,36.21,81037.79,0.0,0.72629,0.00013,24.38936]
[1778660638451,36.19,81037.13,0.0,0.72631,0.00013,24.3886]
[1778660643486,36.18,81036.54,0.0,0.72627,0.00013,24.39019]
[1778660645500,36.17,81025.41,0.0,0.72494,0.00013,24.44493]
[1778660651542,36.12,81028.36,0.0,0.72555,0.00013,24.41915]
[1778660656577,36.11,81030.41,0.0,0.72585,0.00013,24.40659]
[1778660661612,36.1,81031.33,0.0,0.72603,0.00013,24.39889]
[1778660666647,36.1,81032.35,0.0,0.72617,0.00013,24.39298]
[1778660671682,36.1,81032.18,0.0,0.72619,0.00013,24.38953]
[1778660675710,36.1,81028.68,0.0,0.72576,0.00013,24.40748]
[1778660676717,36.1,81025.61,0.0,0.72537,0.00013,24.42345]
[1778660681752,36.09,81025.95,0.0,0.72543,0.00013,24.42102]
[1778660686787,36.09,81026.86,0.0,0.72556,0.00013,24.41562]
[1778660691822,36.09,81025.97,0.0,0.72546,0.00013,24.41953]
[1778660696858,36.08,81027.05,0.0,0.72561,0.00013,24.41327]
[1778660701898,36.08,81031.14,0.0,0.72614,0.00013,24.39129]
[1778660706933,36.08,81031.12,0.0,0.72615,0.00013,24.39095]
[1778660711968,36.08,81031.32,0.0,0.72618,0.00013,24.38947]
[1778660717003,36.08,81031.32,0.0,0.72619,0.00013,24.38905]
[1778660722038,36.07,81030.51,0.0,0.7261,0.00013,24.39289]
[1778660724052,36.07,81034.01,0.0,0.72654,0.00013,24.37434]
[1778660725059,36.07,81039.65,0.0,0.72726,0.00013,24.34421]
[1778660728080,36.07,81043.08,0.0,0.72772,0.00013,24.32488]
[1778660733120,36.06,81046.01,0.0,0.72816,0.00013,24.30362]
[1778660738150,36.05,81048.75,0.0,0.72854,0.00013,24.28729]
[1778660741171,36.05,81051.68,0.0,0.72893,0.00013,24.27071]
[1778660746206,36.04,81051.74,0.0,0.72898,0.00013,24.26873]
[1778660751241,36.03,81053.5,0.0,0.72924,0.00013,24.25774]
[1778660756276,36.02,81056.67,0.0,0.72967,0.00013,24.23928]
[1778660760304,36.02,81059.68,0.0,0.73007,0.00013,24.22208]
[1778660764332,36.02,81063.04,0.0,0.73052,0.00013,24.20305]
[1778660765339,36.01,81067.44,0.0,0.73108,0.00013,24.17928]
[1778660770374,36.01,81070.79,0.0,0.73152,0.00012,24.1602]
[1778660775409,36.0,81071.39,0.0,0.73162,0.00012,24.15587]
[1778660780444,36.0,81073.04,0.0,0.73185,0.00012,24.14594]
[1778660783465,36.0,81082.5,0.0,0.73304,0.00012,24.0945]
[1778660785479,36.0,81083.96,0.0,0.73323,0.00012,24.08635]
[1778660789513,35.99,81086.93,0.0,0.73361,0.00012,24.06979]
[1778660794542,35.99,81088.26,0.0,0.73381,0.00012,24.05817]
[1778660799577,35.99,81087.74,0.0,0.73376,0.00012,24.0604]
[1778660804612,35.99,81090.62,0.0,0.73413,0.00012,24.04428]
[1778660809647,35.98,81090.45,0.0,0.73414,0.00012,24.04377]
[1778660814682,35.97,81092.37,0.0,0.73445,0.00012,24.03024]
[1778660816696,35.97,81095.36,0.0,0.73483,0.00012,24.01371]
[1778660821731,35.95,81095.89,0.0,0.73497,0.00012,24.00746]
[1778660823371,35.95,81091.02,0.0,0.73437,0.00012,24.03356]
[1778660824752,35.95,81088.21,0.0,0.73402,0.00012,24.0486]
[1778660829787,35.95,81080.45,0.0,0.73307,0.00012,24.08965]
[1778660831801,35.95,81078.71,0.0,0.73286,0.00012,24.09873]
[1778660836836,35.94,81083.34,0.0,0.73346,0.00012,24.07295]
[1778660841872,35.94,81082.81,0.0,0.73341,0.00012,24.0751]
[1778660845900,35.94,81076.32,0.0,0.73261,0.00012,24.10957]
[1778660849928,35.94,81073.51,0.0,0.73227,0.00013,24.12403]
[1778660851942,35.93,81069.07,0.0,0.73178,0.00013,24.14208]
[1778660856977,35.89,81067.23,0.0,0.73177,0.00013,24.14243]
[1778660863019,35.84,81065.7,0.0,0.73182,0.00013,24.13936]
[1778660866040,35.83,81059.06,0.0,0.73104,0.00013,24.17293]
[1778660873089,35.83,81054.95,0.0,0.73056,0.00013,24.19326]
[1778660878128,35.82,81053.95,0.0,0.73046,0.00013,24.19742]
[1778660882157,35.82,81045.71,0.0,0.72944,0.00013,24.24059]
[1778660887192,35.81,81048.31,0.0,0.7298,0.00013,24.2253]
[1778660892232,35.81,81045.79,0.0,0.72951,0.00013,24.23744]
[1778660895253,35.8,81049.83,0.0,0.73004,0.00013,24.21498]
[1778660901295,35.8,81049.25,0.0,0.73,0.00013,24.21659]
[1778660903309,35.79,81042.84,0.0,0.7292,0.00013,24.25041]
[1778660904316,35.79,81036.76,0.0,0.72844,0.00013,24.2826]
[1778660909351,35.79,81036.68,0.0,0.72847,0.00013,24.28142]
[1778660914386,35.78,81032.87,0.0,0.72804,0.00013,24.29636]
[1778660919421,35.77,81030.51,0.0,0.72778,0.00013,24.30731]
[1778660925469,35.73,81030.96,0.0,0.72807,0.00013,24.29455]
[1778660930504,35.67,81028.91,0.0,0.72814,0.00013,24.29102]
[1778660936546,35.6,81029.42,0.0,0.72856,0.00013,24.27229]
[1778660941581,35.55,81028.41,0.0,0.7287,0.00013,24.26566]
[1778660946616,35.5,81027.75,0.0,0.72887,0.00013,24.25799]
[1778660952658,35.45,81028.08,0.0,0.72918,0.00013,24.24409]
[1778660957693,35.42,81028.76,0.0,0.72947,0.00013,24.23155]
[1778660962728,35.39,81024.18,0.0,0.72903,0.00013,24.24972]
[1778660966756,35.36,81021.04,0.0,0.72879,0.00013,24.25935]
[1778660971795,35.36,81020.28,0.0,0.72871,0.00013,24.2627]
[1778660971846,35.36,81020.28,0.0,0.72871,0.00013,24.2627]
[1778660972057,35.36,81020.28,0.0,0.72871,0.00013,24.2627]
[1778660972157,35.35,81020.21,0.0,0.72877,0.00013,24.25735]
[1778660977833,35.3,81019.13,0.0,0.72888,0.00013,24.25219]
[1778660982868,35.28,81019.51,0.0,0.72905,0.00013,24.24469]
[1778660988910,35.28,81017.18,0.0,0.72877,0.00013,24.2563]
[1778660991842,35.27,81016.12,0.0,0.72864,0.00013,24.26169]
[1778660991931,35.27,81016.7,0.0,0.72872,0.00013,24.25837]
[1778660996931,35.27,81016.53,0.0,0.72872,0.00013,24.25858]
[1778661002001,35.27,81016.32,0.0,0.72871,0.00013,24.25868]
[1778661007036,35.26,81015.13,0.0,0.72858,0.00013,24.26426]
[1778661012071,35.26,81008.81,0.0,0.72779,0.00013,24.29762]
[1778661017106,35.23,81006.08,0.0,0.72758,0.00013,24.30585]
[1778661022141,35.23,81004.9,0.0,0.72745,0.00013,24.31121]
[1778661027176,35.22,81005.11,0.0,0.72755,0.00013,24.30713]
[1778661032211,35.21,81004.77,0.0,0.72755,0.00013,24.30417]
[1778661037246,35.21,81001.77,0.0,0.72718,0.00013,24.31945]
[1778661039260,35.2,80998.76,0.0,0.72681,0.00013,24.33512]
[1778661041275,35.2,80995.68,0.0,0.72642,0.00013,24.3513]
[1778661045305,35.2,80989.61,0.0,0.72566,0.00013,24.38304]
[1778661046310,35.2,80986.58,0.0,0.72527,0.00013,24.39907]
[1778661048324,35.2,80983.17,0.0,0.72483,0.00013,24.41719]
[1778661053359,35.2,80981.18,0.0,0.72456,0.00013,24.42831]
[1778661054366,35.2,80976.53,0.0,0.72396,0.00013,24.45327]
[1778661055373,35.2,80973.2,0.0,0.72352,0.00013,24.4711]
[1778661060409,35.2,80978.13,0.0,0.72416,0.00013,24.44482]
[1778661063430,35.2,80973.98,0.0,0.72363,0.00013,24.46668]
[1778661068465,35.14,80972.2,0.0,0.72372,0.00013,24.46244]
[1778661073501,35.07,80972.23,0.0,0.72409,0.00013,24.44637]
[1778661074894,35.07,80970.24,0.0,0.72383,0.00013,24.45675]
[1778661075057,35.07,80970.24,0.0,0.72383,0.00013,24.45675]
[1778661075514,35.06,80966.98,0.0,0.72348,0.00013,24.47115]
[1778661078539,35.02,80961.77,0.0,0.72302,0.00013,24.48962]
[1778661083574,34.95,80962.64,0.0,0.72349,0.00013,24.46938]
[1778661086595,34.91,80966.19,0.0,0.72415,0.00013,24.44182]
[1778661092637,34.85,80965.29,0.0,0.72439,0.00013,24.42812]
[1778661098685,34.85,80961.01,0.0,0.72386,0.00013,24.45007]
[1778661103720,34.84,80961.84,0.0,0.72398,0.00013,24.44491]
[1778661105380,34.84,80961.84,0.0,0.72398,0.00013,24.44491]
[1778661105481,34.84,80961.87,0.0,0.72398,0.00013,24.44488]
[1778661112784,34.85,80961.56,0.0,0.72392,0.00013,24.44753]
[1778661113790,34.85,80955.38,0.0,0.72311,0.00013,24.48101]
[1778661119832,34.85,80960.04,0.0,0.7237,0.00013,24.45653]
[1778661124867,34.85,80957.11,0.0,0.7233,0.00013,24.47297]
[1778661126881,34.85,80950.83,0.0,0.72247,0.00013,24.50701]
[1778661131916,34.87,80948.17,0.0,0.72204,0.00013,24.5248]
[1778661136951,34.88,80942.53,0.0,0.72127,0.00013,24.55629]
[1778661141986,34.88,80946.64,0.0,0.72181,0.00013,24.53444]
[1778661145007,34.88,80953.28,0.0,0.72268,0.00013,24.499]
[1778661148028,34.88,80956.64,0.0,0.72311,0.00013,24.48119]
[1778661152056,34.88,80953.49,0.0,0.72272,0.00013,24.49408]
[1778661155077,34.88,80948.95,0.0,0.72212,0.00013,24.51866]
[1778661160112,34.88,80946.61,0.0,0.72181,0.00013,24.53141]
[1778661163133,34.88,80941.52,0.0,0.72114,0.00013,24.55873]
[1778661167161,34.88,80937.92,0.0,0.72066,0.00013,24.57792]
[1778661172196,34.88,80934.33,0.0,0.7202,0.00013,24.59666]
[1778661173203,34.88,80930.61,0.0,0.71971,0.00013,24.61643]
[1778661178238,34.88,80931.41,0.0,0.71982,0.00013,24.61196]
[1778661183274,34.87,80924.45,0.0,0.7189,0.00013,24.64873]
[1778661187302,34.87,80920.48,0.0,0.71838,0.00013,24.66948]
[1778661188930,34.87,80918.69,0.0,0.71815,0.00013,24.67887]
[1778661188981,34.87,80918.69,0.0,0.71815,0.00013,24.67887]
[1778661189316,34.87,80918.21,0.0,0.71809,0.00013,24.68132]
[1778661191056,34.87,80918.21,0.0,0.71809,0.00013,24.68132]
[1778661191157,34.87,80918.21,0.0,0.71809,0.00013,24.68113]
[1778661193495,34.87,80923.36,0.0,0.71878,0.00013,24.6536]
[1778661194351,34.87,80927.59,0.0,0.71934,0.00013,24.63116]
[1778661196365,34.87,80932.41,0.0,0.71998,0.00013,24.60542]
[1778661201400,34.87,80931.26,0.0,0.71983,0.00013,24.61139]
[1778661209457,34.87,80937.56,0.0,0.72069,0.00013,24.57685]
[1778661211471,34.87,80941.75,0.0,0.72126,0.00013,24.55067]
[1778661214492,34.87,80945.38,0.0,0.72174,0.00013,24.53132]
[1778661216506,34.87,80948.67,0.0,0.72217,0.00013,24.51375]
[1778661218520,34.87,80954.77,0.0,0.72297,0.00013,24.4811]
[1778661223555,34.87,80956.31,0.0,0.72316,0.00013,24.47329]
[1778661225763,34.87,80961.93,0.0,0.72389,0.00013,24.4432]
[1778661231611,34.87,80961.12,0.0,0.72377,0.00013,24.44835]
[1778661241682,34.88,80964.39,0.0,0.72417,0.00013,24.43176]
[1778661246716,34.88,80964.18,0.0,0.72413,0.00013,24.43357]
[1778661251751,34.88,80964.33,0.0,0.72413,0.00013,24.43344]
[1778661257795,34.89,80954.81,0.0,0.72287,0.00013,24.48554]
[1778661259056,34.89,80955.75,0.0,0.72299,0.00013,24.48057]
[1778661259833,34.89,80955.79,0.0,0.72299,0.00013,24.48044]
[1778661266882,34.89,80955.62,0.0,0.72295,0.00013,24.48197]
[1778661271917,34.89,80954.88,0.0,0.72287,0.00013,24.48258]
[1778661272924,34.89,80958.64,0.0,0.72336,0.00013,24.46244]
[1778661276246,34.89,80960.32,0.0,0.72357,0.00013,24.45361]
[1778661276327,34.89,80960.68,0.0,0.72362,0.00013,24.45179]
[1778661276952,34.89,80964.97,0.0,0.72419,0.00013,24.42846]
[1778661284347,34.89,80967.24,0.0,0.7245,0.00013,24.41556]
[1778661287026,34.89,80972.47,0.0,0.7252,0.00013,24.38633]
[1778661288033,34.89,80976.25,0.0,0.7257,0.00013,24.3657]
[1778661293068,34.88,80978.55,0.0,0.72601,0.00013,24.35273]
[1778661298103,34.88,80978.69,0.0,0.72604,0.00013,24.35154]
[1778661301124,34.88,80984.01,0.0,0.72674,0.00013,24.32234]
[1778661306159,34.88,80987.32,0.0,0.72718,0.00013,24.30377]
[1778661311194,34.88,80988.18,0.0,0.72731,0.00013,24.29852]
[1778661316229,34.87,80981.45,0.0,0.72644,0.00013,24.33475]
[1778661317236,34.87,80977.52,0.0,0.72593,0.00013,24.35607]
[1778661322271,34.87,80977.25,0.0,0.7259,0.00013,24.3571]
[1778661324285,34.87,80980.71,0.0,0.72636,0.00013,24.33812]
[1778661329320,34.87,80982.68,0.0,0.72662,0.00013,24.32708]
[1778661334355,34.87,80983.31,0.0,0.72673,0.00013,24.31956]
[1778661339390,34.87,80983.51,0.0,0.72677,0.00013,24.3182]
[1778661345432,34.87,80983.12,0.0,0.72672,0.00013,24.31999]
[1778661350468,34.87,80982.11,0.0,0.7266,0.00013,24.32521]
[1778661355503,34.86,80983.04,0.0,0.72673,0.00013,24.31984]
[1778661358526,34.86,80982.46,0.0,0.72665,0.00013,24.32283]
[1778661361546,34.86,80982.81,0.0,0.7267,0.00013,24.32074]
[1778661366581,34.86,80984.18,0.0,0.72689,0.00013,24.31292]
[1778661373631,34.86,80985.89,0.0,0.72712,0.00013,24.30326]
[1778661377659,34.86,80998.84,0.0,0.72881,0.00013,24.2322]
[1778661379673,34.86,81001.82,0.0,0.7292,0.00013,24.21574]
[1778661384708,34.86,81001.76,0.0,0.72919,0.00013,24.21593]
[1778661391757,34.86,81000.45,0.0,0.72905,0.00013,24.2191]
[1778661394778,34.86,81005.06,0.0,0.72965,0.00013,24.19366]
[1778661399813,34.86,81005.55,0.0,0.72971,0.00013,24.19097]
[1778661404849,34.86,81004.23,0.0,0.72954,0.00013,24.19824]
[1778661409884,34.86,81005.91,0.0,0.72976,0.00013,24.18902]
[1778661414919,34.86,81003.89,0.0,0.7295,0.00013,24.20021]
[1778661419962,34.86,81002.87,0.0,0.72936,0.00013,24.20582]
[1778661423987,34.86,81007.04,0.0,0.72991,0.00013,24.18287]
[1778661429023,34.86,81006.04,0.0,0.72977,0.00013,24.18849]
[1778661434058,34.86,81006.29,0.0,0.7298,0.00013,24.18721]
[1778661437080,34.86,81002.28,0.0,0.72928,0.00013,24.20935]
[1778661442114,34.86,81001.51,0.0,0.72918,0.00013,24.21355]
[1778661445135,34.86,81005.21,0.0,0.72966,0.00013,24.19317]
[1778661450171,34.86,81008.03,0.0,0.73003,0.00013,24.17768]
[1778661456212,34.86,81005.72,0.0,0.72975,0.00013,24.18669]
[1778661461247,34.86,81006.27,0.0,0.72982,0.00013,24.18372]
[1778661463261,34.86,81002.59,0.0,0.72934,0.00013,24.20398]
[1778661465275,34.86,81006.31,0.0,0.72982,0.00013,24.18349]
[1778661470310,34.86,81005.06,0.0,0.72966,0.00013,24.1904]
[1778661471317,34.86,81008.48,0.0,0.7301,0.00013,24.17155]
[1778661476352,34.86,81011.72,0.0,0.73051,0.00013,24.15414]
[1778661481387,34.86,81011.18,0.0,0.73043,0.00013,24.15769]
[1778661482394,34.86,81003.48,0.0,0.72943,0.00013,24.20017]
[1778661483401,34.86,80999.18,0.0,0.72887,0.00013,24.22381]
[1778661488436,34.86,80997.97,0.0,0.72872,0.00013,24.23028]
[1778661493471,34.86,80997.95,0.0,0.72872,0.00013,24.23023]
[1778661500521,34.86,80997.47,0.0,0.72866,0.00013,24.23263]
[1778661507570,34.86,80997.47,0.0,0.72867,0.00013,24.2324]
[1778661511599,34.86,81002.43,0.0,0.72934,0.00013,24.2012]
[1778661516633,34.86,81002.05,0.0,0.72929,0.00013,24.2033]
[1778661519654,34.86,81005.19,0.0,0.7297,0.00013,24.186]
[1778661521668,34.86,81008.89,0.0,0.73018,0.00013,24.16561]
[1778661526703,34.86,81006.46,0.0,0.72986,0.00013,24.17915]
[1778661528717,34.86,81002.66,0.0,0.72936,0.00013,24.20011]
[1778661531738,34.86,80998.05,0.0,0.72877,0.00013,24.22545]
[1778661536781,34.86,80998.41,0.0,0.72882,0.00013,24.22331]
[1778661541817,34.86,80997.86,0.0,0.72875,0.00013,24.22619]
[1778661546851,34.86,80998.59,0.0,0.72885,0.00013,24.22204]
[1778661547858,34.86,81003.44,0.0,0.72948,0.00013,24.19535]
[1778661548865,34.86,81006.84,0.0,0.72992,0.00013,24.17662]
[1778661553900,34.86,81005.02,0.0,0.72968,0.00013,24.18676]
[1778661560951,34.86,80996.05,0.0,0.72851,0.00013,24.23613]
[1778661565986,34.86,80993.69,0.0,0.72821,0.00013,24.24881]
[1778661571021,34.86,80992.5,0.0,0.72808,0.00013,24.25123]
[1778661576056,34.86,80992.75,0.0,0.72812,0.00013,24.24961]
[1778661578072,34.86,80989.05,0.0,0.72764,0.00013,24.26974]
[1778661584114,34.85,80991.42,0.0,0.72796,0.00013,24.25636]
[1778661589149,34.85,80991.26,0.0,0.72795,0.00013,24.25691]
[1778661593177,34.85,80994.95,0.0,0.72843,0.00013,24.23642]
[1778661594185,34.85,81004.45,0.0,0.72967,0.00013,24.18415]
[1778661596199,34.85,81008.12,0.0,0.73015,0.00013,24.16395]
[1778661602241,34.85,81013.57,0.0,0.73085,0.00013,24.13379]
[1778661603335,34.85,81018.27,0.0,0.73146,0.00013,24.10774]
[1778661604277,34.85,81023.56,0.0,0.73215,0.00013,24.0784]
[1778661606291,34.85,81020.4,0.0,0.73174,0.00013,24.09602]
[1778661607250,34.85,81020.4,0.0,0.73174,0.00013,24.09602]
[1778661607298,34.85,81020.99,0.0,0.73181,0.00013,24.09277]
[1778661612333,34.85,81021.46,0.0,0.73187,0.00013,24.09031]
[1778661615310,34.85,81023.82,0.0,0.73217,0.00013,24.07726]
[1778661615354,34.85,81024.84,0.0,0.7323,0.00013,24.07164]
[1778661617370,34.85,81028.22,0.0,0.73274,0.00013,24.05295]
[1778661620390,34.85,81024.44,0.0,0.73225,0.00013,24.07414]
[1778661625425,34.86,81024.38,0.0,0.73223,0.00013,24.07469]
[1778661629453,34.86,81028.59,0.0,0.73277,0.00013,24.05145]
[1778661632058,34.86,81030.13,0.0,0.73297,0.00013,24.04294]
[1778661632158,34.86,81029.13,0.0,0.73286,0.00013,24.04482]
[1778661637520,34.86,81034.12,0.0,0.7335,0.00013,24.01736]
[1778661638527,34.86,81039.22,0.0,0.73415,0.00013,23.98898]
[1778661640060,34.86,81039.22,0.0,0.73415,0.00013,23.98898]
[1778661640067,34.86,81040.58,0.0,0.73433,0.00013,23.98146]
[1778661643038,34.86,81041.12,0.0,0.73439,0.00013,23.97849]
[1778661643055,34.86,81041.12,0.0,0.73439,0.00013,23.97849]
[1778661643092,34.86,81039.68,0.0,0.73421,0.00013,23.98664]
[1778661643597,34.86,81046.46,0.0,0.73508,0.00013,23.94868]
[1778661644583,34.86,81063.26,0.0,0.73723,0.00013,23.85425]
[1778661645594,34.86,81065.62,0.0,0.73753,0.00013,23.84106]
[1778661647043,34.86,81065.62,0.0,0.73753,0.00013,23.84106]
[1778661647133,34.86,81064.84,0.0,0.73742,0.00013,23.84581]
[1778661647607,34.86,81068.49,0.0,0.73789,0.00013,23.82518]
[1778661651636,34.86,81076.68,0.0,0.73892,0.00013,23.77939]
[1778661652943,34.87,81081.34,0.0,0.73951,0.00013,23.75331]
[1778661658685,34.87,81087.92,0.0,0.74032,0.00013,23.7169]
[1778661661706,34.87,81091.31,0.0,0.74073,0.00013,23.69834]
[1778661663723,34.87,81087.69,0.0,0.74026,0.00013,23.71952]
[1778661665739,34.88,81080.6,0.0,0.73935,0.00013,23.76033]
[1778661666746,34.88,81077.09,0.0,0.7389,0.00013,23.78058]
[1778661670782,34.88,81084.05,0.0,0.73976,0.00013,23.74206]
[1778661671789,34.88,81093.66,0.0,0.74098,0.00013,23.68749]
[1778661672796,34.88,81100.52,0.0,0.74184,0.00013,23.64851]
[1778661673803,34.88,81106.33,0.0,0.74257,0.00013,23.61551]
[1778661675818,34.89,81106.29,0.0,0.74255,0.00013,23.61641]
[1778661676825,34.89,81101.52,0.0,0.74194,0.00013,23.64408]
[1778661678839,34.89,81091.59,0.0,0.74067,0.00013,23.70145]
[1778661680853,34.89,81088.37,0.0,0.74025,0.00013,23.72035]
[1778661682867,34.89,81085.31,0.0,0.73985,0.00013,23.73822]
[1778661683874,34.89,81081.95,0.0,0.73942,0.00013,23.75764]
[1778661686895,34.9,81078.08,0.0,0.73891,0.00013,23.78044]
[1778661689682,34.9,81077.89,0.0,0.73887,0.00013,23.78203]
[1778661689928,34.9,81082.56,0.0,0.73946,0.00013,23.75579]
[1778661690932,34.9,81092.42,0.0,0.7407,0.00013,23.70024]
[1778661691939,34.9,81095.34,0.0,0.74109,0.00013,23.68006]
[1778661693692,34.91,81094.57,0.0,0.74098,0.00013,23.68481]
[1778661694157,34.91,81094.13,0.0,0.74092,0.00013,23.68768]
[1778661695967,34.91,81090.33,0.0,0.74042,0.00013,23.71001]
[1778661701002,34.91,81090.35,0.0,0.74039,0.00013,23.71148]
[1778661703016,34.92,81100.57,0.0,0.74168,0.00013,23.65374]
[1778661705030,34.92,81103.26,0.0,0.742,0.00013,23.63894]
[1778661705960,34.92,81103.26,0.0,0.742,0.00013,23.63894]
[1778661706010,34.92,81103.26,0.0,0.742,0.00013,23.63894]
[1778661709058,34.92,81094.12,0.0,0.74082,0.00013,23.69235]
[1778661714093,34.93,81093.93,0.0,0.74077,0.00013,23.69472]
[1778661719128,34.93,81091.34,0.0,0.74042,0.00013,23.71064]
[1778661722155,34.94,81085.73,0.0,0.73969,0.00013,23.74325]
[1778661725054,34.94,81083.54,0.0,0.7394,0.00013,23.75621]
[1778661725100,34.94,81083.54,0.0,0.7394,0.00013,23.75621]
[1778661725250,34.94,81089.06,0.0,0.74009,0.00013,23.72514]
[1778661726189,34.94,81095.97,0.0,0.74097,0.00013,23.68583]
[1778661727196,34.94,81098.11,0.0,0.74123,0.00013,23.67417]
[1778661728203,34.94,81102.57,0.0,0.74179,0.00013,23.64899]
[1778661729055,34.94,81102.57,0.0,0.74179,0.00013,23.64899]
[1778661729210,34.94,81102.72,0.0,0.7418,0.00013,23.64842]
[1778661732231,34.95,81095.73,0.0,0.74089,0.00013,23.68941]
[1778661733238,34.95,81091.23,0.0,0.74031,0.00013,23.71534]
[1778661735252,34.95,81087.94,0.0,0.73988,0.00013,23.73462]
[1778661740287,34.96,81084.89,0.0,0.73947,0.00013,23.75331]
[1778661745324,34.96,81083.91,0.0,0.73932,0.00013,23.76018]
[1778661749350,34.96,81080.1,0.0,0.73881,0.00013,23.78271]
[1778661750357,34.96,81076.91,0.0,0.7384,0.00013,23.80096]
[1778661756143,34.97,81076.3,0.0,0.73833,0.00013,23.80134]
[1778661756228,34.97,81075.98,0.0,0.73828,0.00013,23.80355]
[1778661758414,34.97,81072.72,0.0,0.73786,0.00013,23.8223]
[1778661759674,34.97,81072.72,0.0,0.73786,0.00013,23.8223]
[1778661759755,34.97,81072.22,0.0,0.73779,0.00013,23.82529]
[1778661760428,34.97,81090.6,0.0,0.74012,0.00013,23.72141]
[1778661761435,34.97,81097.95,0.0,0.74105,0.00013,23.67983]
[1778661763664,34.97,81099.46,0.0,0.74124,0.00013,23.67148]
[1778661766470,34.98,81096.59,0.0,0.74084,0.00013,23.68916]
[1778661770498,34.98,81102.12,0.0,0.74152,0.00013,23.65894]
[1778661774526,34.99,81099.27,0.0,0.74113,0.00013,23.67649]
[1778661779562,34.99,81099.57,0.0,0.74113,0.00013,23.67644]
[1778661782020,35.0,81099.82,0.0,0.74116,0.00013,23.67535]
[1778661782079,35.0,81110.91,0.0,0.74255,0.00013,23.61245]
[1778661782583,35.0,81124.02,0.0,0.74419,0.00013,23.53776]
[1778661783478,35.0,81124.02,0.0,0.74419,0.00013,23.53776]
[1778661783500,35.0,81124.02,0.0,0.74419,0.00013,23.53776]
[1778661783820,35.0,81127.09,0.0,0.74457,0.00013,23.52052]
[1778661785809,35.0,81128.17,0.0,0.74469,0.00013,23.51473]
[1778661785878,35.0,81128.25,0.0,0.74469,0.00013,23.51469]
[1778661791646,35.01,81128.56,0.0,0.74468,0.00013,23.51542]
[1778661793660,35.01,81119.68,0.0,0.74355,0.00013,23.56718]
[1778661794667,35.02,81123.52,0.0,0.74403,0.00013,23.54551]
[1778661797497,35.02,81121.07,0.0,0.7437,0.00013,23.5603]
[1778661797522,35.02,81121.07,0.0,0.7437,0.00013,23.5603]
[1778661797556,35.02,81121.07,0.0,0.7437,0.00013,23.5603]
[1778661797658,35.02,81121.07,0.0,0.74369,0.00013,23.56065]
[1778661799702,35.02,81125.7,0.0,0.74426,0.00013,23.53479]
[1778661803730,35.02,81129.45,0.0,0.74473,0.00013,23.51358]
[1778661804475,35.02,81129.45,0.0,0.74473,0.00013,23.51358]
[1778661804522,35.02,81129.45,0.0,0.74473,0.00013,23.51358]
[1778661804556,35.02,81129.45,0.0,0.74473,0.00013,23.51358]
[1778661804737,35.02,81129.53,0.0,0.74473,0.00013,23.51322]
[1778661809772,35.03,81129.21,0.0,0.74468,0.00013,23.51555]
[1778661814807,35.03,81128.24,0.0,0.74458,0.00013,23.51768]
[1778661818002,35.03,81128.25,0.0,0.74457,0.00013,23.5178]
[1778661818036,35.03,81128.35,0.0,0.74458,0.00013,23.51731]
[1778661818974,35.03,81139.4,0.0,0.74597,0.00013,23.45372]
[1778661819859,35.03,81141.85,0.0,0.74627,0.00012,23.43968]
[1778661820866,35.03,81148.61,0.0,0.7471,0.00012,23.4016]
[1778661821970,35.03,81148.61,0.0,0.7471,0.00012,23.4016]
[1778661822021,35.04,81146.37,0.0,0.74679,0.00012,23.41576]
[1778661824894,35.04,81143.09,0.0,0.74636,0.00012,23.43594]
[1778661827992,35.04,81141.14,0.0,0.74611,0.00012,23.44733]
[1778661828044,35.04,81141.14,0.0,0.74611,0.00012,23.44733]
[1778661828062,35.04,81141.14,0.0,0.74611,0.00012,23.44733]
[1778661828093,35.04,81141.32,0.0,0.74613,0.00012,23.44636]
[1778661833957,35.04,81140.3,0.0,0.74599,0.00012,23.45298]
[1778661834903,35.04,81140.3,0.0,0.74599,0.00012,23.45298]
[1778661834955,35.04,81140.3,0.0,0.74599,0.00012,23.45298]
[1778661835056,35.04,81140.3,0.0,0.74599,0.00012,23.45298]
[1778661835134,35.04,81138.32,0.0,0.74574,0.00013,23.46453]
[1778661842013,35.05,81138.21,0.0,0.74571,0.00013,23.46604]
[1778661843548,35.05,81137.79,0.0,0.74565,0.00013,23.46858]
[1778661843556,35.05,81137.79,0.0,0.74565,0.00013,23.46858]
[1778661843596,35.05,81137.79,0.0,0.74565,0.00013,23.46858]
[1778661844027,35.05,81137.98,0.0,0.74567,0.00013,23.46761]
[1778661845672,35.05,81138.29,0.0,0.74571,0.00013,23.46595]
[1778661845806,35.05,81138.29,0.0,0.74571,0.00013,23.46595]
[1778661846041,35.05,81138.53,0.0,0.74574,0.00012,23.46469]
[1778661850069,35.05,81132.48,0.0,0.74495,0.00013,23.50086]
[1778661851508,35.06,81130.54,0.0,0.7447,0.00013,23.51239]
[1778661851560,35.06,81130.54,0.0,0.7447,0.00013,23.51239]
[1778661851802,35.06,81130.54,0.0,0.7447,0.00013,23.51239]
[1778661852083,35.06,81129.92,0.0,0.74461,0.00013,23.51632]
[1778661857119,35.06,81130.01,0.0,0.74459,0.00013,23.51762]
[1778661857909,35.06,81130.01,0.0,0.74459,0.00013,23.51762]
[1778661858063,35.06,81130.01,0.0,0.74459,0.00013,23.51762]
[1778661858126,35.07,81125.07,0.0,0.74396,0.00013,23.54629]
[1778661860141,35.07,81122.32,0.0,0.7436,0.00013,23.56267]
[1778661865178,35.07,81123.58,0.0,0.74373,0.00013,23.557]
[1778661866712,35.07,81122.64,0.0,0.7436,0.00013,23.56269]
[1778661866760,35.07,81122.64,0.0,0.7436,0.00013,23.56269]
[1778661866807,35.07,81122.64,0.0,0.7436,0.00013,23.56269]
[1778661866858,35.08,81122.64,0.0,0.7436,0.00013,23.563]
[1778661870212,35.08,81119.18,0.0,0.74314,0.00013,23.58368]
[1778661875247,35.08,81117.22,0.0,0.74289,0.00013,23.5924]
[1778661876834,35.08,81116.59,0.0,0.74281,0.00013,23.59626]
[1778661876854,35.08,81116.59,0.0,0.74281,0.00013,23.59626]
[1778661877059,35.08,81116.59,0.0,0.74281,0.00013,23.59626]
[1778661877261,35.09,81116.61,0.0,0.7428,0.00013,23.59641]
[1778661882296,35.09,81119.89,0.0,0.74319,0.00013,23.57902]
[1778661883303,35.09,81124.96,0.0,0.74382,0.00013,23.55033]
[1778661885030,35.09,81127.32,0.0,0.74411,0.00013,23.53714]
[1778661885065,35.09,81127.32,0.0,0.74411,0.00013,23.53714]
[1778661885082,35.09,81127.32,0.0,0.74411,0.00013,23.53714]
[1778661885317,35.09,81127.02,0.0,0.74406,0.00013,23.53918]
[1778661886095,35.09,81127.02,0.0,0.74406,0.00013,23.53918]
[1778661886306,35.09,81127.02,0.0,0.74406,0.00013,23.53918]
[1778661886324,35.1,81132.66,0.0,0.74476,0.00013,23.5072]
[1778661891359,35.09,81133.86,0.0,0.74491,0.00013,23.50027]
[1778661892366,35.09,81129.6,0.0,0.74438,0.00013,23.52469]
[1778661894829,35.09,81129.27,0.0,0.74434,0.00013,23.52651]
[1778661894881,35.09,81129.27,0.0,0.74434,0.00013,23.52651]
[1778661895057,35.09,81129.27,0.0,0.74434,0.00013,23.52651]
[1778661895388,35.09,81129.56,0.0,0.74438,0.00013,23.52482]
[1778661900424,35.1,81128.03,0.0,0.74415,0.00013,23.53528]
[1778661902482,35.1,81127.53,0.0,0.74408,0.00013,23.53848]
[1778661902530,35.1,81127.53,0.0,0.74408,0.00013,23.53848]
[1778661902557,35.1,81128.39,0.0,0.74418,0.00013,23.53388]
[1778661903444,35.1,81130.41,0.0,0.74443,0.00013,23.52265]
[1778661909486,35.11,81132.16,0.0,0.74463,0.00013,23.51333]
[1778661912507,35.11,81129.52,0.0,0.74431,0.00013,23.52811]
[1778661913801,35.11,81129.87,0.0,0.74436,0.00013,23.52598]
[1778661913807,35.11,81129.87,0.0,0.74436,0.00013,23.52598]
[1778661913853,35.11,81129.87,0.0,0.74436,0.00013,23.52598]
[1778661914521,35.1,81129.92,0.0,0.74436,0.00013,23.52557]
[1778661919556,35.1,81130.17,0.0,0.74441,0.00013,23.52352]
[1778661920955,35.1,81130.17,0.0,0.74441,0.00013,23.52352]
[1778661921059,35.1,81130.17,0.0,0.74441,0.00013,23.52352]
[1778661921160,35.1,81130.61,0.0,0.74447,0.00013,23.52076]
[1778661926425,35.1,81128.87,0.0,0.74426,0.00013,23.53026]
[1778661926484,35.1,81128.87,0.0,0.74426,0.00013,23.53026]
[1778661926556,35.1,81128.87,0.0,0.74426,0.00013,23.53026]
[1778661926526,35.1,81127.94,0.0,0.74415,0.00013,23.53545]
[1778661928075,35.1,81126.76,0.0,0.744,0.00013,23.54208]
[1778661928306,35.1,81126.76,0.0,0.744,0.00013,23.54208]
[1778661928347,35.1,81125.81,0.0,0.74389,0.00013,23.54737]
[1778661929294,35.1,81125.81,0.0,0.74389,0.00013,23.54737]
[1778661929366,35.1,81125.22,0.0,0.74381,0.00013,23.5506]
[1778661929626,35.1,81127.78,0.0,0.74414,0.00013,23.53596]
[1778661930633,35.1,81134.33,0.0,0.74496,0.00013,23.49828]
[1778661932740,35.1,81135.0,0.0,0.74507,0.00013,23.49042]
[1778661932791,35.1,81135.0,0.0,0.74507,0.00013,23.49042]
[1778661933287,35.1,81135.0,0.0,0.74507,0.00013,23.49042]
[1778661933346,35.1,81135.07,0.0,0.74508,0.00013,23.48985]
[1778661938811,35.09,81136.07,0.0,0.74521,0.00013,23.48372]
[1778661938862,35.09,81136.07,0.0,0.74521,0.00013,23.48372]
[1778661939059,35.09,81136.07,0.0,0.74521,0.00013,23.48372]
[1778661939072,35.09,81141.91,0.0,0.74594,0.00012,23.45008]
[1778661940703,35.09,81146.57,0.0,0.74653,0.00012,23.42318]
[1778661945687,35.09,81148.79,0.0,0.74681,0.00012,23.4102]
[1778661945739,35.09,81148.79,0.0,0.74681,0.00012,23.4102]
[1778661945809,35.09,81148.79,0.0,0.74681,0.00012,23.4102]
[1778661945909,35.09,81149.75,0.0,0.74693,0.00012,23.40458]
[1778661946653,35.09,81149.75,0.0,0.74693,0.00012,23.40458]
[1778661946754,35.09,81151.32,0.0,0.74712,0.00012,23.39551]
[1778661948767,35.09,81147.01,0.0,0.74659,0.00012,23.42009]
[1778661950624,35.09,81146.62,0.0,0.74655,0.00012,23.42224]
[1778661950781,35.09,81145.88,0.0,0.74646,0.00012,23.42642]
[1778661953527,35.09,81145.95,0.0,0.74647,0.00012,23.42592]
[1778661953538,35.09,81145.95,0.0,0.74647,0.00012,23.42592]
[1778661953579,35.09,81145.95,0.0,0.74647,0.00012,23.42592]
[1778661953967,35.09,81145.4,0.0,0.7464,0.00012,23.42899]
[1778661954057,35.09,81145.4,0.0,0.7464,0.00012,23.42899]
[1778661954151,35.09,81142.46,0.0,0.74604,0.00012,23.44582]
[1778661954809,35.09,81139.01,0.0,0.74561,0.00012,23.46555]
[1778661958837,35.09,81133.93,0.0,0.74498,0.00013,23.49429]
[1778661959881,35.09,81133.93,0.0,0.74498,0.00013,23.49429]
[1778661959955,35.09,81133.93,0.0,0.74498,0.00013,23.49429]
[1778661960060,35.09,81133.93,0.0,0.74498,0.00013,23.49429]
[1778661960162,35.09,81133.79,0.0,0.74497,0.00013,23.49502]
[1778661966423,35.09,81133.99,0.0,0.745,0.00013,23.49353]
[1778661966600,35.09,81133.47,0.0,0.74493,0.00013,23.49643]
[1778661966893,35.09,81138.76,0.0,0.7456,0.00012,23.46597]
[1778661967666,35.09,81138.76,0.0,0.7456,0.00012,23.46597]
[1778661967673,35.09,81138.76,0.0,0.7456,0.00012,23.46597]
[1778661967900,35.09,81144.05,0.0,0.74626,0.00012,23.43537]
[1778661968907,35.09,81146.62,0.0,0.74658,0.00012,23.42045]
[1778661970421,35.09,81146.62,0.0,0.74658,0.00012,23.42045]
[1778661970450,35.09,81146.75,0.0,0.7466,0.00012,23.4196]
[1778661973072,35.08,81144.43,0.0,0.74632,0.00012,23.43277]
[1778661973116,35.08,81144.43,0.0,0.74632,0.00012,23.43277]
[1778661973306,35.08,81144.43,0.0,0.74632,0.00012,23.43277]
[1778661973407,35.08,81153.88,0.0,0.7475,0.00012,23.37811]
[1778661975958,35.08,81150.59,0.0,0.74709,0.00012,23.39692]
[1778661979928,35.08,81148.71,0.0,0.74686,0.00012,23.40753]
[1778661979979,35.08,81148.71,0.0,0.74686,0.00012,23.40753]
[1778661980059,35.08,81148.71,0.0,0.74686,0.00012,23.40753]
[1778661980080,35.08,81147.93,0.0,0.74677,0.00012,23.41193]
[1778661985101,35.08,81148.84,0.0,0.74689,0.00012,23.40628]
[1778661985308,35.08,81148.84,0.0,0.74689,0.00012,23.40628]
[1778661985409,35.08,81148.62,0.0,0.74686,0.00012,23.40745]
[1778661991063,35.08,81147.99,0.0,0.74682,0.00012,23.40658]
[1778661994044,35.08,81148.3,0.0,0.74686,0.00012,23.40458]
[1778661994056,35.08,81148.3,0.0,0.74686,0.00012,23.40458]
[1778661994622,35.08,81148.3,0.0,0.74686,0.00012,23.40458]
[1778661994364,35.08,81144.7,0.0,0.74642,0.00012,23.42524]
[1778661996556,35.08,81142.5,0.0,0.74614,0.00012,23.4378]
[1778661997105,35.08,81141.61,0.0,0.74604,0.00012,23.44264]
[1778662002140,35.07,81140.33,0.0,0.74589,0.00012,23.44928]
[1778662003627,35.07,81140.33,0.0,0.74589,0.00012,23.44928]
[1778662003675,35.07,81140.67,0.0,0.74594,0.00012,23.44717]
[1778662003808,35.07,81140.67,0.0,0.74594,0.00012,23.44717]
[1778662004154,35.07,81141.02,0.0,0.74598,0.00012,23.44511]
[1778662009189,35.07,81144.48,0.0,0.74642,0.00012,23.42493]
[1778662010649,35.07,81144.48,0.0,0.74642,0.00012,23.42493]
[1778662010700,35.07,81144.1,0.0,0.74637,0.00012,23.4271]
[1778662010808,35.07,81144.1,0.0,0.74637,0.00012,23.4271]
[1778662011203,35.07,81146.81,0.0,0.74671,0.00012,23.41143]
[1778662015231,35.07,81143.71,0.0,0.74634,0.00012,23.42884]
[1778662018799,35.07,81144.13,0.0,0.7464,0.00012,23.42604]
[1778662018807,35.07,81144.13,0.0,0.7464,0.00012,23.42604]
[1778662019260,35.07,81143.11,0.0,0.74627,0.00012,23.43179]
[1778662020418,35.07,81143.11,0.0,0.74627,0.00012,23.43179]
[1778662024446,35.07,81140.46,0.0,0.74595,0.00012,23.4466]
[1778662024493,35.07,81140.46,0.0,0.74595,0.00012,23.4466]
[1778662024558,35.07,81140.46,0.0,0.74595,0.00012,23.4466]
[1778662024593,35.07,81140.04,0.0,0.7459,0.00012,23.44896]
[1778662025308,35.07,81135.68,0.0,0.74536,0.00013,23.474]
[1778662027328,35.07,81134.87,0.0,0.74526,0.00013,23.47857]
[1778662032372,35.06,81135.54,0.0,0.74535,0.00013,23.4742]
[1778662033366,35.06,81140.82,0.0,0.74601,0.00012,23.44372]
[1778662034395,35.06,81140.82,0.0,0.74601,0.00012,23.44372]
[1778662034496,35.06,81142.14,0.0,0.74618,0.00012,23.43596]
[1778662036350,35.06,81141.95,0.0,0.74616,0.00012,23.43692]
[1778662039804,35.06,81137.87,0.0,0.74566,0.00013,23.4598]
[1778662042560,35.06,81137.62,0.0,0.74563,0.00013,23.46109]
[1778662042635,35.06,81137.64,0.0,0.74564,0.00013,23.4609]
[1778662048473,35.06,81139.54,0.0,0.74588,0.00012,23.44954]
[1778662051494,35.06,81136.95,0.0,0.74559,0.00013,23.46036]
[1778662055671,35.06,81136.78,0.0,0.74557,0.00013,23.46111]
[1778662055807,35.06,81135.86,0.0,0.74546,0.00013,23.46633]
[1778662056561,35.06,81135.86,0.0,0.74546,0.00013,23.46633]
[1778662056589,35.06,81135.26,0.0,0.74539,0.00013,23.4697]
[1778662061567,35.06,81140.77,0.0,0.74603,0.00012,23.43991]
[1778662066602,35.07,81138.33,0.0,0.74569,0.00012,23.45606]
[1778662068557,35.07,81138.28,0.0,0.74567,0.00012,23.45675]
[1778662068616,35.07,81138.95,0.0,0.74575,0.00012,23.45329]
[1778662071123,35.08,81137.48,0.0,0.74555,0.00013,23.46255]
[1778662071308,35.08,81137.48,0.0,0.74555,0.00013,23.46255]
[1778662071637,35.08,81136.31,0.0,0.74539,0.00013,23.46967]
[1778662072501,35.08,81136.31,0.0,0.74539,0.00013,23.46967]
[1778662072566,35.08,81136.31,0.0,0.74539,0.00013,23.46967]
[1778662075265,35.08,81135.46,0.0,0.74526,0.00013,23.4757]
[1778662075308,35.08,81135.46,0.0,0.74526,0.00013,23.4757]
[1778662076719,35.08,81132.71,0.0,0.7449,0.00013,23.49224]
[1778662076807,35.08,81132.71,0.0,0.7449,0.00013,23.49224]
[1778662077679,35.09,81131.77,0.0,0.74478,0.00013,23.498]
[1778662078740,35.09,81130.04,0.0,0.74455,0.00013,23.50827]
[1778662078811,35.09,81130.04,0.0,0.74455,0.00013,23.50827]
[1778662079885,35.09,81129.39,0.0,0.74446,0.00013,23.51235]
[1778662080057,35.09,81129.39,0.0,0.74446,0.00013,23.51235]
[1778662081938,35.09,81129.66,0.0,0.74448,0.00013,23.51146]
[1778662082057,35.09,81129.66,0.0,0.74448,0.00013,23.51146]
[1778662082714,35.09,81129.7,0.0,0.74448,0.00013,23.51156]
[1778662085334,35.09,81129.81,0.0,0.74449,0.00013,23.51126]
[1778662085557,35.09,81129.81,0.0,0.74449,0.00013,23.51126]
[1778662086991,35.1,81126.22,0.0,0.74403,0.00013,23.53248]
[1778662087058,35.1,81126.22,0.0,0.74403,0.00013,23.53248]
[1778662087750,35.1,81116.12,0.0,0.74275,0.00013,23.59079]
[1778662088930,35.1,81116.12,0.0,0.74275,0.00013,23.59079]
[1778662089059,35.1,81116.12,0.0,0.74275,0.00013,23.59079]
[1778662089496,35.1,81116.12,0.0,0.74275,0.00013,23.59079]
[1778662089556,35.1,81116.12,0.0,0.74275,0.00013,23.59079]
[1778662089589,35.1,81111.73,0.0,0.74218,0.00013,23.61652]
[1778662096813,35.11,81112.77,0.0,0.74226,0.00013,23.61297]
[1778662097863,35.11,81112.77,0.0,0.74226,0.00013,23.61297]
[1778662098057,35.11,81112.77,0.0,0.74226,0.00013,23.61297]
[1778662104869,35.12,81112.0,0.0,0.74212,0.00013,23.61935]
[1778662110911,35.12,81112.81,0.0,0.74219,0.00013,23.61603]
[1778662117960,35.13,81112.36,0.0,0.74213,0.00013,23.61622]
[1778662121313,35.13,81112.04,0.0,0.74208,0.00013,23.61847]
[1778662127023,35.13,81111.75,0.0,0.74201,0.00013,23.62184]
[1778662131051,35.14,81117.3,0.0,0.74269,0.00013,23.59113]
[1778662132615,35.14,81117.3,0.0,0.74269,0.00013,23.59113]
[1778662132661,35.14,81117.3,0.0,0.74269,0.00013,23.59113]
[1778662132666,35.14,81117.3,0.0,0.74269,0.00013,23.59113]
[1778662132670,35.14,81117.3,0.0,0.74269,0.00013,23.59113]
[1778662133125,35.14,81119.35,0.0,0.74294,0.00013,23.57969]
[1778662133176,35.14,81119.35,0.0,0.74294,0.00013,23.57969]
[1778662133238,35.14,81119.35,0.0,0.74294,0.00013,23.57969]
[1778662133339,35.14,81119.21,0.0,0.74292,0.00013,23.58054]
[1778662139107,35.14,81116.99,0.0,0.74264,0.00013,23.59337]
[1778662144142,35.14,81117.02,0.0,0.74262,0.00013,23.59419]
[1778662149177,35.15,81116.65,0.0,0.74255,0.00013,23.59747]
[1778662154212,35.15,81115.86,0.0,0.74243,0.00013,23.60313]
[1778662158690,35.15,81116.96,0.0,0.74255,0.00013,23.59756]
[1778662162269,35.15,81124.46,0.0,0.7435,0.00013,23.55429]
[1778662167304,35.15,81127.03,0.0,0.74384,0.00013,23.53879]
[1778662172339,35.15,81128.81,0.0,0.7441,0.00013,23.52396]
[1778662176368,35.15,81119.81,0.0,0.74298,0.00013,23.57517]
[1778662181404,35.15,81116.36,0.0,0.74252,0.00013,23.59605]
[1778662186440,35.15,81116.01,0.0,0.74246,0.00013,23.59882]
[1778662191485,35.15,81116.02,0.0,0.74246,0.00013,23.59893]
[1778662196513,35.15,81115.64,0.0,0.74241,0.00013,23.60126]
[1778662202556,35.16,81114.94,0.0,0.74231,0.00013,23.60543]
[1778662207591,35.16,81115.51,0.0,0.74238,0.00013,23.60233]
[1778662212625,35.16,81116.32,0.0,0.74248,0.00013,23.59789]
[1778662218667,35.16,81116.25,0.0,0.74247,0.00013,23.5985]
[1778662223702,35.16,81116.23,0.0,0.74246,0.00013,23.59879]
[1778662228737,35.16,81116.38,0.0,0.74248,0.00013,23.59811]
[1778662232765,35.16,81122.8,0.0,0.7433,0.00013,23.55789]
[1778662237800,35.16,81124.44,0.0,0.7435,0.00013,23.54899]
[1778662248877,35.16,81124.85,0.0,0.74353,0.00013,23.54769]
[1778662253912,35.17,81124.73,0.0,0.7435,0.00013,23.5488]
[1778662259204,35.17,81126.12,0.0,0.74367,0.00013,23.54121]
[1778662259992,35.17,81128.35,0.0,0.74395,0.00013,23.52847]
[1778662260023,35.17,81128.17,0.0,0.74393,0.00013,23.5296]
[1778662265996,35.17,81128.21,0.0,0.74392,0.00013,23.5297]
[1778662272038,35.17,81128.13,0.0,0.74391,0.00013,23.53018]
[1778662275059,35.17,81136.05,0.0,0.7449,0.00012,23.48496]
[1778662281101,35.17,81137.07,0.0,0.74502,0.00012,23.47946]
[1778662286136,35.17,81143.57,0.0,0.74583,0.00012,23.44215]
[1778662292178,35.17,81144.24,0.0,0.74595,0.00012,23.43397]
[1778662297213,35.17,81146.81,0.0,0.74628,0.00012,23.4186]
[1778662302248,35.16,81153.44,0.0,0.74712,0.00012,23.37985]
[1778662307283,35.16,81155.21,0.0,0.74735,0.00012,23.36931]
[1778662314332,35.16,81156.0,0.0,0.74746,0.00012,23.36407]
[1778662318360,35.16,81161.96,0.0,0.74821,0.00012,23.32924]
[1778662321381,35.16,81168.05,0.0,0.74897,0.00012,23.29352]
[1778662322388,35.16,81174.6,0.0,0.74979,0.00012,23.25538]
[1778662328431,35.16,81175.22,0.0,0.74988,0.00012,23.25117]
[1778662332999,35.15,81174.84,0.0,0.74984,0.00012,23.25299]
[1778662338502,35.15,81175.59,0.0,0.74994,0.00012,23.24796]
[1778662343536,35.15,81175.81,0.0,0.74999,0.00012,23.24572]
[1778662347628,35.15,81175.79,0.0,0.74999,0.00012,23.24545]
[1778662347729,35.15,81175.79,0.0,0.75,0.00012,23.24507]
[1778662349578,35.14,81169.91,0.0,0.74928,0.00012,23.27894]
[1778662351592,35.14,81163.63,0.0,0.74853,0.00012,23.31117]
[1778662356627,35.14,81164.97,0.0,0.74871,0.00012,23.30265]
[1778662357141,35.14,81164.97,0.0,0.74871,0.00012,23.30265]
[1778662364685,35.14,81165.87,0.0,0.74885,0.00012,23.29637]
[1778662369720,35.13,81163.92,0.0,0.74862,0.00012,23.30691]
[1778662374756,35.13,81163.42,0.0,0.74857,0.00012,23.30902]
[1778662379791,35.13,81162.43,0.0,0.74847,0.00012,23.31393]
[1778662383819,35.13,81156.9,0.0,0.74779,0.00012,23.34526]
[1778662388854,35.12,81157.06,0.0,0.74783,0.00012,23.34347]
[1778662394896,35.12,81155.77,0.0,0.74769,0.00012,23.34987]
[1778662399931,35.12,81157.55,0.0,0.74793,0.00012,23.33871]
[1778662404837,35.11,81157.53,0.0,0.74794,0.00012,23.33816]
[1778662404966,35.11,81157.77,0.0,0.74798,0.00012,23.33661]
[1778662410007,35.11,81156.61,0.0,0.74785,0.00012,23.34251]
[1778662416043,35.11,81155.53,0.0,0.74776,0.00012,23.34384]
[1778662421078,35.1,81156.34,0.0,0.74788,0.00012,23.33831]
[1778662426113,35.1,81158.53,0.0,0.74817,0.00012,23.32481]
[1778662431148,35.1,81159.83,0.0,0.74834,0.00012,23.31654]
[1778662436183,35.09,81162.41,0.0,0.74869,0.00012,23.30055]
[1778662441218,35.09,81161.1,0.0,0.74854,0.00012,23.30726]
[1778662443232,35.09,81154.31,0.0,0.7477,0.00012,23.3462]
[1778662445456,35.09,81153.61,0.0,0.74762,0.00012,23.35003]
[1778662445557,35.09,81153.43,0.0,0.7476,0.00012,23.35085]
[1778662451289,35.08,81152.99,0.0,0.74757,0.00012,23.35213]
[1778662456323,35.08,81153.93,0.0,0.74771,0.00012,23.34563]
[1778662461358,35.08,81156.62,0.0,0.74807,0.00012,23.32908]
[1778662466393,35.07,81155.07,0.0,0.74789,0.00012,23.33713]
[1778662471428,35.07,81154.12,0.0,0.74782,0.00012,23.33775]
[1778662476463,35.07,81152.77,0.0,0.74767,0.00012,23.34457]
[1778662481498,35.06,81152.5,0.0,0.74766,0.00012,23.34515]
[1778662486533,35.06,81151.91,0.0,0.74761,0.00012,23.3476]
[1778662491568,35.06,81151.86,0.0,0.74762,0.00012,23.34692]
[1778662496603,35.05,81153.05,0.0,0.74779,0.00012,23.33911]
[1778662501640,35.05,81153.58,0.0,0.74787,0.00012,23.33515]
[1778662506675,35.05,81152.18,0.0,0.74771,0.00012,23.34239]
[1778662508689,35.05,81152.05,0.0,0.7477,0.00012,23.34279]
[1778662511710,35.04,81152.15,0.0,0.74773,0.00012,23.34168]
[1778662514177,35.04,81151.89,0.0,0.7477,0.00012,23.34284]
[1778662516745,35.04,81167.87,0.0,0.7497,0.00012,23.24953]
[1778662521780,35.03,81171.49,0.0,0.7502,0.00012,23.22577]
[1778662523598,35.03,81173.33,0.0,0.75045,0.00012,23.21407]
[1778662524650,35.03,81172.84,0.0,0.75041,0.00012,23.21611]
[1778662524751,35.02,81172.84,0.0,0.75042,0.00012,23.21527]
[1778662529837,35.01,81171.75,0.0,0.75037,0.00012,23.2174]
[1778662534872,35.0,81167.02,0.0,0.74986,0.00012,23.23866]
[1778662539907,34.99,81164.46,0.0,0.74961,0.00012,23.25003]
[1778662544943,34.99,81161.66,0.0,0.74928,0.00012,23.26592]
[1778662549977,34.98,81162.11,0.0,0.74934,0.00012,23.2628]
[1778662555012,34.98,81162.65,0.0,0.74942,0.00012,23.25898]
[1778662560048,34.98,81159.06,0.0,0.74899,0.00012,23.27924]
[1778662560614,34.98,81159.06,0.0,0.74899,0.00012,23.27924]
[1778662561057,34.98,81159.64,0.0,0.74906,0.00012,23.2757]
[1778662566090,34.98,81153.1,0.0,0.74826,0.00012,23.31309]
[1778662571125,34.97,81152.12,0.0,0.74816,0.00012,23.31806]
[1778662576160,34.97,81151.91,0.0,0.74814,0.00012,23.31856]
[1778662581195,34.97,81151.06,0.0,0.74805,0.00012,23.32278]
[1778662586230,34.97,81152.55,0.0,0.74825,0.00012,23.31339]
[1778662593279,34.96,81153.07,0.0,0.74836,0.00012,23.30553]
[1778662598314,34.96,81151.99,0.0,0.74824,0.00012,23.31115]
[1778662603350,34.96,81152.78,0.0,0.74835,0.00012,23.30577]
[1778662608385,34.96,81152.87,0.0,0.74838,0.00012,23.30458]
[1778662613420,34.95,81152.82,0.0,0.74839,0.00012,23.30422]
[1778662618456,34.95,81152.04,0.0,0.7483,0.00012,23.30812]
[1778662623491,34.95,81153.21,0.0,0.74846,0.00012,23.30065]
[1778662631547,34.94,81152.1,0.0,0.74834,0.00012,23.30607]
[1778662634801,34.94,81151.9,0.0,0.74832,0.00012,23.30697]
[1778662634888,34.94,81149.81,0.0,0.74807,0.00012,23.319]
[1778662640143,34.94,81152.11,0.0,0.74837,0.00012,23.30507]
[1778662640187,34.94,81152.11,0.0,0.74837,0.00012,23.30507]
[1778662645645,34.94,81151.99,0.0,0.74837,0.00012,23.30487]
[1778662651687,34.93,81150.51,0.0,0.74823,0.00012,23.30856]
[1778662654140,34.93,81150.47,0.0,0.74823,0.00012,23.30866]
[1778662654193,34.93,81150.47,0.0,0.74823,0.00012,23.30866]
[1778662656182,34.93,81150.41,0.0,0.74823,0.00012,23.3087]
[1778662656265,34.93,81150.41,0.0,0.74823,0.00012,23.3087]
[1778662656313,34.93,81150.41,0.0,0.74823,0.00012,23.30852]
[1778662661455,34.93,81150.54,0.0,0.74825,0.00012,23.30741]
[1778662661471,34.93,81150.54,0.0,0.74825,0.00012,23.30741]
[1778662666486,34.93,81150.93,0.0,0.74833,0.00012,23.3039]
[1778662666528,34.93,81150.93,0.0,0.74833,0.00012,23.3039]
[1778662666628,34.93,81150.93,0.0,0.74833,0.00012,23.3039]
[1778662666634,34.93,81150.93,0.0,0.74833,0.00012,23.3039]
[1778662666792,34.93,81150.82,0.0,0.74832,0.00012,23.3041]
[1778662671100,34.92,81151.26,0.0,0.74838,0.00012,23.30127]
[1778662671412,34.93,81151.26,0.0,0.74834,0.00012,23.30345]
[1778662676040,34.93,81151.75,0.0,0.74839,0.00012,23.30099]
[1778662676092,34.93,81151.75,0.0,0.74839,0.00012,23.30099]
[1778662677130,34.93,81150.94,0.0,0.74831,0.00012,23.30492]
[1778662679667,34.93,81152.25,0.0,0.74849,0.00012,23.29644]
[1778662679791,34.93,81152.25,0.0,0.74849,0.00012,23.29644]
[1778662679975,34.93,81152.25,0.0,0.74849,0.00012,23.29644]
[1778662680042,34.93,81152.25,0.0,0.74849,0.00012,23.29644]
[1778662680043,34.93,81152.13,0.0,0.74848,0.00012,23.29694]
[1778662681899,34.93,81158.59,0.0,0.74929,0.00012,23.25903]
[1778662682501,34.93,81158.59,0.0,0.74929,0.00012,23.25903]
[1778662682731,34.93,81158.59,0.0,0.74929,0.00012,23.25903]
[1778662686294,34.93,81159.23,0.0,0.74936,0.00012,23.25583]
[1778662686340,34.93,81159.23,0.0,0.74936,0.00012,23.25583]
[1778662686934,34.93,81159.21,0.0,0.74935,0.00012,23.25627]
[1778662690393,34.93,81159.14,0.0,0.74934,0.00012,23.25677]
[1778662690445,34.93,81159.14,0.0,0.74934,0.00012,23.25677]
[1778662694599,34.93,81159.12,0.0,0.74933,0.00012,23.25699]
[1778662694644,34.93,81159.12,0.0,0.74933,0.00012,23.25699]
[1778662697476,34.93,81159.05,0.0,0.74932,0.00012,23.25748]
[1778662697523,34.93,81159.05,0.0,0.74932,0.00012,23.25748]
[1778662697577,34.93,81159.05,0.0,0.74932,0.00012,23.25751]
[1778662699479,34.93,81159.05,0.0,0.74932,0.00012,23.25751]
[1778662699527,34.93,81159.05,0.0,0.74932,0.00012,23.25751]
[1778662701697,34.93,81159.59,0.0,0.74939,0.00012,23.25444]
[1778662704729,34.93,81158.6,0.0,0.74926,0.00012,23.26031]
[1778662704781,34.93,81158.6,0.0,0.74926,0.00012,23.26031]
[1778662704830,34.93,81158.6,0.0,0.74926,0.00012,23.26033]
[1778662706782,34.93,81158.6,0.0,0.74926,0.00012,23.26033]
[1778662707359,34.93,81158.6,0.0,0.74926,0.00012,23.26033]
[1778662708084,34.93,81158.61,0.0,0.74926,0.00012,23.26034]
[1778662716139,34.93,81158.91,0.0,0.74932,0.00012,23.25489]
[1778662717851,34.93,81159.64,0.0,0.74941,0.00012,23.25065]
[1778662717899,34.93,81159.64,0.0,0.74941,0.00012,23.25065]
[1778662718690,34.93,81160.16,0.0,0.74947,0.00012,23.24765]
[1778662718740,34.93,81160.16,0.0,0.74947,0.00012,23.24765]
[1778662719160,34.93,81160.36,0.0,0.7495,0.00012,23.24652]
[1778662723303,34.93,81160.02,0.0,0.74945,0.00012,23.24862]
[1778662724382,34.93,81160.02,0.0,0.74945,0.00012,23.24866]
[1778662724483,34.93,81160.02,0.0,0.74945,0.00012,23.24873]
[1778662730237,34.93,81160.17,0.0,0.74946,0.00012,23.24805]
[1778662730665,34.93,81160.17,0.0,0.74946,0.00012,23.24805]
[1778662730711,34.93,81160.17,0.0,0.74946,0.00012,23.24805]
[1778662736279,34.93,81159.68,0.0,0.7494,0.00012,23.25115]
[1778662740794,34.94,81158.18,0.0,0.74921,0.00012,23.26004]
[1778662740842,34.94,81158.18,0.0,0.74921,0.00012,23.26004]
[1778662742260,34.94,81157.85,0.0,0.74917,0.00012,23.262]
[1778662742343,34.94,81157.85,0.0,0.74917,0.00012,23.262]
[1778662742361,34.94,81155.87,0.0,0.74892,0.00012,23.27357]
[1778662748291,34.94,81154.52,0.0,0.74875,0.00012,23.2815]
[1778662748339,34.94,81154.52,0.0,0.74875,0.00012,23.2815]
[1778662751384,34.94,81161.9,0.0,0.74967,0.00012,23.23844]
[1778662752391,34.94,81168.41,0.0,0.75048,0.00012,23.20037]
[1778662754294,34.94,81168.59,0.0,0.7505,0.00012,23.19937]
[1778662754299,34.94,81168.59,0.0,0.7505,0.00012,23.19937]
[1778662754917,34.94,81168.58,0.0,0.7505,0.00012,23.19952]
[1778662754968,34.94,81168.58,0.0,0.7505,0.00012,23.19952]
[1778662755412,34.94,81168.21,0.0,0.75045,0.00012,23.20178]
[1778662760447,34.94,81169.62,0.0,0.75062,0.00012,23.1938]
[1778662762938,34.94,81170.25,0.0,0.7507,0.00012,23.1901]
[1778662762987,34.94,81170.25,0.0,0.7507,0.00012,23.1901]
[1778662768504,34.94,81169.3,0.0,0.75057,0.00012,23.19594]
[1778662773948,34.94,81169.35,0.0,0.7506,0.00012,23.19189]
[1778662773999,34.94,81169.35,0.0,0.7506,0.00012,23.19189]
[1778662775447,34.94,81169.45,0.0,0.75061,0.00012,23.19135]
[1778662775493,34.94,81169.67,0.0,0.75064,0.00012,23.19011]
[1778662775548,34.94,81169.67,0.0,0.75064,0.00012,23.19015]
[1778662780588,34.94,81168.86,0.0,0.75053,0.00012,23.1951]
[1778662783780,34.94,81168.41,0.0,0.75048,0.00012,23.19781]
[1778662783834,34.94,81168.41,0.0,0.75048,0.00012,23.19781]
[1778662784380,34.94,81168.41,0.0,0.75048,0.00012,23.19781]
[1778662784587,34.94,81168.57,0.0,0.75049,0.00012,23.19691]
[1778662784616,34.94,81168.3,0.0,0.75046,0.00012,23.19852]
[1778662789651,34.94,81169.08,0.0,0.75055,0.00012,23.19431]
[1778662791655,34.94,81168.84,0.0,0.75052,0.00012,23.19582]
[1778662791702,34.94,81168.84,0.0,0.75052,0.00012,23.19582]
[1778662797707,34.95,81170.42,0.0,0.75066,0.00012,23.1891]
[1778662799185,34.95,81170.42,0.0,0.75066,0.00012,23.1891]
[1778662799235,34.95,81170.42,0.0,0.75066,0.00012,23.1891]
[1778662799409,34.95,81170.42,0.0,0.75066,0.00012,23.1891]
[1778662799546,34.95,81169.54,0.0,0.75055,0.00012,23.19436]
[1778662799721,34.95,81169.2,0.0,0.75051,0.00012,23.19644]
[1778662801970,34.95,81169.05,0.0,0.75049,0.00012,23.19741]
[1778662802006,34.95,81175.12,0.0,0.75124,0.00012,23.16193]
[1778662804145,34.95,81175.35,0.0,0.75127,0.00012,23.16071]
[1778662804197,34.95,81175.35,0.0,0.75127,0.00012,23.16071]
[1778662809798,34.96,81172.05,0.0,0.75084,0.00012,23.18082]
[1778662814833,34.96,81171.69,0.0,0.75079,0.00012,23.18342]
[1778662816847,34.96,81189.48,0.0,0.75299,0.00012,23.07896]
[1778662817854,34.96,81189.87,0.0,0.75303,0.00012,23.07679]
[1778662819312,34.96,81189.87,0.0,0.75303,0.00012,23.07679]
[1778662819392,34.96,81189.87,0.0,0.75303,0.00012,23.07679]
[1778662820747,34.96,81190.33,0.0,0.75309,0.00012,23.07434]
[1778662820875,34.96,81190.07,0.0,0.75305,0.00012,23.07601]
[1778662825910,34.96,81190.57,0.0,0.7531,0.00012,23.07372]
[1778662827320,34.96,81190.57,0.0,0.7531,0.00012,23.07372]
[1778662832848,34.96,81191.43,0.0,0.75321,0.00012,23.06556]
[1778662832894,34.96,81191.43,0.0,0.75321,0.00012,23.06556]
[1778662833057,34.96,81191.43,0.0,0.75321,0.00012,23.06556]
[1778662833158,34.96,81191.11,0.0,0.75317,0.00012,23.06759]
[1778662838747,34.97,81190.13,0.0,0.75304,0.00012,23.07408]
[1778662838797,34.97,81190.13,0.0,0.75304,0.00012,23.07408]
[1778662838806,34.97,81190.13,0.0,0.75304,0.00012,23.07408]
[1778662841938,34.97,81189.94,0.0,0.753,0.00012,23.0756]
[1778662841988,34.97,81189.94,0.0,0.753,0.00012,23.0756]
[1778662842057,34.97,81189.94,0.0,0.753,0.00012,23.0756]
[1778662842145,34.97,81189.89,0.0,0.75299,0.00012,23.07603]
[1778662845452,34.97,81190.37,0.0,0.75305,0.00012,23.07348]
[1778662845504,34.97,81190.37,0.0,0.75305,0.00012,23.07348]
[1778662845556,34.97,81189.35,0.0,0.75292,0.00012,23.07963]
[1778662852094,34.97,81189.49,0.0,0.75292,0.00012,23.07972]
[1778662854013,34.97,81189.52,0.0,0.75292,0.00012,23.07967]
[1778662854020,34.97,81189.52,0.0,0.75292,0.00012,23.07967]
[1778662854057,34.97,81189.52,0.0,0.75292,0.00012,23.07967]
[1778662854108,34.97,81189.42,0.0,0.7529,0.00012,23.08039]
[1778662856123,34.98,81180.62,0.0,0.75181,0.00012,23.13239]
[1778662856993,34.98,81180.62,0.0,0.75181,0.00012,23.13239]
[1778662857058,34.98,81180.62,0.0,0.75181,0.00012,23.13239]
[1778662857532,34.98,81180.62,0.0,0.75181,0.00012,23.13239]
[1778662858251,34.98,81175.92,0.0,0.75123,0.00012,23.16013]
[1778662858308,34.98,81175.92,0.0,0.75123,0.00012,23.16013]
[1778662858357,34.98,81175.92,0.0,0.75123,0.00012,23.16013]
[1778662858408,34.98,81176.14,0.0,0.75125,0.00012,23.15898]
[1778662859313,34.98,81176.14,0.0,0.75125,0.00012,23.15898]
[1778662862119,34.98,81176.14,0.0,0.75125,0.00012,23.15912]
[1778662862307,34.98,81176.14,0.0,0.75125,0.00012,23.15912]
[1778662862335,34.98,81175.29,0.0,0.75114,0.00012,23.16431]
[1778662864401,34.98,81174.62,0.0,0.75105,0.00012,23.16827]
[1778662864451,34.98,81174.62,0.0,0.75105,0.00012,23.16827]
[1778662864560,34.98,81173.83,0.0,0.75095,0.00012,23.17299]
[1778662870224,34.98,81174.96,0.0,0.75108,0.00012,23.16709]
[1778662872129,34.98,81175.4,0.0,0.75113,0.00012,23.16464]
[1778662872180,34.98,81175.4,0.0,0.75113,0.00012,23.16464]
[1778662872308,34.98,81175.4,0.0,0.75113,0.00012,23.16464]
[1778662874217,34.98,81175.54,0.0,0.75114,0.00012,23.16404]
[1778662874253,34.98,81175.54,0.0,0.75114,0.00012,23.16404]
[1778662874306,34.98,81175.54,0.0,0.75114,0.00012,23.16404]
[1778662874317,34.98,81175.54,0.0,0.75114,0.00012,23.16413]
[1778662877845,34.98,81176.43,0.0,0.75125,0.00012,23.15905]
[1778662878057,34.98,81176.43,0.0,0.75125,0.00012,23.15905]
[1778662882957,34.98,81173.68,0.0,0.7509,0.00012,23.17579]
[1778662883057,34.98,81173.68,0.0,0.7509,0.00012,23.17579]
[1778662883315,34.98,81162.63,0.0,0.74952,0.00012,23.24048]
[1778662883581,34.98,81162.63,0.0,0.74952,0.00012,23.24048]
[1778662884443,34.98,81162.63,0.0,0.74952,0.00012,23.24048]
[1778662884470,34.98,81162.63,0.0,0.74952,0.00012,23.24048]
[1778662884518,34.98,81158.17,0.0,0.74896,0.00012,23.26651]
[1778662885308,34.98,81158.17,0.0,0.74896,0.00012,23.26651]
[1778662885329,34.99,81157.35,0.0,0.74886,0.00012,23.2714]
[1778662886336,34.99,81154.7,0.0,0.74853,0.00012,23.28692]
[1778662887734,34.99,81153.09,0.0,0.74833,0.00012,23.29637]
[1778662887786,34.99,81153.09,0.0,0.74833,0.00012,23.29637]
[1778662888350,34.99,81151.17,0.0,0.74808,0.00012,23.3077]
[1778662888808,34.99,81151.17,0.0,0.74808,0.00012,23.3077]
[1778662892926,34.99,81152.21,0.0,0.74822,0.00012,23.29838]
[1778662894636,34.99,81151.3,0.0,0.7481,0.00012,23.304]
[1778662894782,34.99,81151.3,0.0,0.7481,0.00012,23.304]
[1778662894807,34.99,81151.3,0.0,0.7481,0.00012,23.304]
[1778662895399,34.99,81151.22,0.0,0.74809,0.00012,23.30462]
[1778662900434,34.99,81151.03,0.0,0.74806,0.00012,23.306]
[1778662905469,34.99,81149.77,0.0,0.7479,0.00012,23.31355]
[1778662907483,34.99,81155.25,0.0,0.74858,0.00012,23.28192]
[1778662908490,34.99,81157.59,0.0,0.74887,0.00012,23.26839]
[1778662908714,34.99,81157.59,0.0,0.74887,0.00012,23.26839]
[1778662908806,34.99,81157.59,0.0,0.74887,0.00012,23.26839]
[1778662909497,34.99,81157.19,0.0,0.74881,0.00012,23.27091]
[1778662914532,35.0,81157.56,0.0,0.74885,0.00012,23.26932]
[1778662915539,35.0,81168.19,0.0,0.75017,0.00012,23.20744]
[1778662916546,35.0,81171.08,0.0,0.75053,0.00012,23.19064]
[1778662916602,35.0,81171.08,0.0,0.75053,0.00012,23.19064]
[1778662916664,35.0,81171.08,0.0,0.75053,0.00012,23.19064]
[1778662917553,35.0,81170.04,0.0,0.7504,0.00012,23.19679]
[1778662918997,35.0,81168.4,0.0,0.75019,0.00012,23.20655]
[1778662919058,35.0,81168.4,0.0,0.75019,0.00012,23.20655]
[1778662919567,35.0,81168.81,0.0,0.75024,0.00012,23.20433]
[1778662923595,35.0,81171.67,0.0,0.75059,0.00012,23.18787]
[1778662924030,35.0,81171.67,0.0,0.75059,0.00012,23.18787]
[1778662924058,35.0,81171.67,0.0,0.75059,0.00012,23.18787]
[1778662924602,35.0,81173.2,0.0,0.75077,0.00012,23.17899]
[1778662926619,35.0,81173.7,0.0,0.75083,0.00012,23.17615]
[1778662926687,35.0,81173.7,0.0,0.75083,0.00012,23.17615]
[1778662926760,35.0,81178.55,0.0,0.75143,0.00012,23.14784]
[1778662927623,35.0,81182.36,0.0,0.75191,0.00012,23.1255]
[1778662931007,35.0,81182.85,0.0,0.75196,0.00012,23.12291]
[1778662931058,35.0,81182.85,0.0,0.75196,0.00012,23.12291]
[1778662931109,35.0,81185.01,0.0,0.75222,0.00012,23.11045]
[1778662933666,35.0,81190.39,0.0,0.75288,0.00012,23.07897]
[1778662935058,35.0,81190.39,0.0,0.75288,0.00012,23.07897]
[1778662935159,35.0,81189.87,0.0,0.75282,0.00012,23.08221]
[1778662938384,35.0,81191.23,0.0,0.75298,0.00012,23.07431]
[1778662938451,35.0,81191.23,0.0,0.75298,0.00012,23.07431]
[1778662938515,35.0,81197.5,0.0,0.75375,0.00012,23.0376]
[1778662938701,35.0,81200.58,0.0,0.75413,0.00012,23.01948]
[1778662941053,35.0,81200.62,0.0,0.75413,0.00012,23.01931]
[1778662941722,35.0,81210.1,0.0,0.7553,0.00012,22.96342]
[1778662942729,35.01,81216.14,0.0,0.75603,0.00012,22.92775]
[1778662943763,35.01,81216.14,0.0,0.75603,0.00012,22.92775]
[1778662944187,35.01,81216.14,0.0,0.75603,0.00012,22.92775]
[1778662944237,35.01,81216.14,0.0,0.75603,0.00012,22.92775]
[1778662944306,35.01,81216.14,0.0,0.75603,0.00012,22.92775]
[1778662944470,35.01,81217.82,0.0,0.75624,0.00012,22.91786]
[1778662945059,35.01,81217.82,0.0,0.75624,0.00012,22.91786]
[1778662945110,35.01,81218.31,0.0,0.7563,0.00012,22.91503]
[1778662945750,35.01,81215.14,0.0,0.75591,0.00012,22.93392]
[1778662946757,35.01,81210.05,0.0,0.75528,0.00012,22.96425]
[1778662952375,35.01,81209.88,0.0,0.75525,0.00012,22.96577]
[1778662952799,35.01,81213.72,0.0,0.75574,0.00012,22.93926]
[1778662957834,35.01,81214.33,0.0,0.75581,0.00012,22.93592]
[1778662959848,35.01,81219.18,0.0,0.7564,0.00012,22.90726]
[1778662961947,35.01,81219.63,0.0,0.75646,0.00012,22.90468]
[1778662961958,35.01,81219.63,0.0,0.75646,0.00012,22.90468]
[1778662962048,35.01,81219.63,0.0,0.75646,0.00012,22.90468]
[1778662962142,35.01,81223.85,0.0,0.75697,0.00012,22.87969]
[1778662962869,35.01,81230.22,0.0,0.75775,0.00012,22.8419]
[1778662965965,35.01,81230.71,0.0,0.7578,0.00012,22.83931]
[1778662966751,35.01,81230.17,0.0,0.75773,0.00012,22.84269]
[1778662966806,35.01,81230.17,0.0,0.75773,0.00012,22.84269]
[1778662972058,35.02,81230.65,0.0,0.75777,0.00012,22.84063]
[1778662972141,35.02,81230.65,0.0,0.75777,0.00012,22.84079]
[1778662977974,35.02,81226.69,0.0,0.75727,0.00012,22.86513]
[1778662980328,35.02,81226.22,0.0,0.75721,0.00012,22.86808]
[1778662980379,35.02,81226.22,0.0,0.75721,0.00012,22.86808]
[1778662980560,35.02,81226.22,0.0,0.75721,0.00012,22.86808]
[1778662982002,35.02,81232.16,0.0,0.75793,0.00012,22.83316]
[1778662983795,35.02,81233.59,0.0,0.7581,0.00012,22.8248]
[1778662983806,35.02,81233.59,0.0,0.7581,0.00012,22.8248]
[1778662983847,35.02,81233.59,0.0,0.7581,0.00012,22.8248]
[1778662984374,35.02,81233.59,0.0,0.7581,0.00012,22.8248]
[1778662984558,35.02,81233.59,0.0,0.7581,0.00012,22.8248]
[1778662986058,35.02,81235.95,0.0,0.75838,0.00012,22.81107]
[1778662986157,35.02,81235.97,0.0,0.75838,0.00012,22.81109]
[1778662992063,35.02,81237.04,0.0,0.7585,0.00012,22.8054]
[1778662992072,35.03,81236.75,0.0,0.75846,0.00012,22.80727]
[1778662994402,35.03,81234.1,0.0,0.75813,0.00012,22.82322]
[1778662994490,35.03,81234.1,0.0,0.75813,0.00012,22.82322]
[1778662994559,35.03,81234.1,0.0,0.75813,0.00012,22.82322]
[1778663000128,35.03,81230.28,0.0,0.75765,0.00012,22.84702]
[1778663001631,35.03,81230.28,0.0,0.75765,0.00012,22.84702]
[1778663001681,35.03,81230.28,0.0,0.75765,0.00012,22.84702]
[1778663001807,35.03,81230.91,0.0,0.75772,0.00012,22.84342]
[1778663004877,35.03,81231.68,0.0,0.7578,0.00012,22.83931]
[1778663004929,35.03,81231.68,0.0,0.7578,0.00012,22.83931]
[1778663005059,35.03,81231.68,0.0,0.7578,0.00012,22.83931]
[1778663005318,35.03,81231.68,0.0,0.7578,0.00012,22.83931]
[1778663005557,35.03,81231.68,0.0,0.7578,0.00012,22.83931]
[1778663010198,35.03,81236.16,0.0,0.75834,0.00012,22.813]
[1778663011205,35.03,81240.53,0.0,0.7589,0.00012,22.78307]
[1778663011887,35.03,81240.53,0.0,0.7589,0.00012,22.78307]
[1778663012058,35.03,81240.53,0.0,0.7589,0.00012,22.78307]
[1778663012166,35.03,81240.53,0.0,0.7589,0.00012,22.78307]
[1778663013680,35.03,81240.84,0.0,0.75893,0.00012,22.78133]
[1778663013807,35.03,81241.36,0.0,0.75899,0.00012,22.77834]
[1778663014059,35.03,81241.36,0.0,0.75899,0.00012,22.77834]
[1778663014226,35.03,81243.25,0.0,0.75922,0.00012,22.76717]
[1778663019261,35.04,81243.46,0.0,0.75923,0.00012,22.76658]
[1778663019747,35.04,81243.46,0.0,0.75923,0.00012,22.76658]
[1778663019806,35.04,81243.46,0.0,0.75923,0.00012,22.76658]
[1778663020058,35.04,81243.46,0.0,0.75923,0.00012,22.76658]
[1778663020268,35.04,81244.2,0.0,0.75932,0.00012,22.76229]
[1778663023350,35.04,81246.02,0.0,0.75954,0.00012,22.75169]
[1778663023399,35.04,81246.02,0.0,0.75954,0.00012,22.75169]
[1778663023428,35.04,81246.02,0.0,0.75954,0.00012,22.75169]
[1778663024065,35.04,81247.6,0.0,0.75973,0.00012,22.74239]
[1778663024296,35.04,81249.98,0.0,0.76001,0.00012,22.72831]
[1778663026310,35.04,81254.39,0.0,0.76054,0.00012,22.70215]
[1778663026978,35.04,81254.39,0.0,0.76054,0.00012,22.70215]
[1778663027030,35.04,81254.39,0.0,0.76054,0.00012,22.70215]
[1778663027057,35.04,81254.39,0.0,0.76054,0.00012,22.70215]
[1778663032352,35.04,81255.03,0.0,0.76061,0.00012,22.6988]
[1778663037388,35.04,81258.5,0.0,0.76102,0.00012,22.67846]
[1778663038750,35.04,81260.23,0.0,0.76123,0.00012,22.66819]
[1778663038807,35.04,81260.23,0.0,0.76123,0.00012,22.66819]
[1778663038818,35.04,81260.23,0.0,0.76123,0.00012,22.66819]
[1778663039059,35.04,81260.23,0.0,0.76123,0.00012,22.66819]
[1778663039714,35.04,81260.23,0.0,0.76123,0.00012,22.66819]
[1778663039818,35.04,81260.65,0.0,0.76128,0.00012,22.66579]
[1778663040409,35.04,81265.5,0.0,0.76186,0.00012,22.63677]
[1778663043368,35.04,81265.25,0.0,0.76183,0.00012,22.63857]
[1778663043416,35.04,81265.25,0.0,0.76183,0.00012,22.63857]
[1778663043780,35.04,81265.78,0.0,0.76189,0.00012,22.63553]
[1778663045775,35.05,81264.36,0.0,0.76171,0.00012,22.64419]
[1778663048574,35.05,81258.76,0.0,0.76103,0.00012,22.67823]
[1778663048625,35.05,81258.76,0.0,0.76103,0.00012,22.67823]
[1778663048806,35.05,81258.5,0.0,0.76099,0.00012,22.68001]
[1778663050479,35.05,81250.74,0.0,0.76004,0.00012,22.72694]
[1778663052493,35.05,81245.47,0.0,0.7594,0.00012,22.75875]
[1778663052908,35.05,81245.47,0.0,0.7594,0.00012,22.75875]
[1778663052918,35.05,81245.47,0.0,0.7594,0.00012,22.75875]
[1778663053057,35.05,81245.47,0.0,0.7594,0.00012,22.75875]
[1778663058535,35.05,81244.1,0.0,0.75922,0.00012,22.76764]
[1778663061111,35.05,81247.78,0.0,0.75966,0.00012,22.74587]
[1778663065584,35.05,81256.34,0.0,0.76069,0.00012,22.69529]
[1778663067598,35.06,81263.15,0.0,0.7615,0.00012,22.65483]
[1778663069643,35.06,81264.14,0.0,0.76162,0.00012,22.64901]
[1778663069648,35.06,81264.14,0.0,0.76162,0.00012,22.64901]
[1778663069789,35.06,81264.21,0.0,0.76162,0.00012,22.64872]
[1778663074647,35.06,81272.69,0.0,0.76267,0.00012,22.59407]
[1778663074891,35.06,81272.69,0.0,0.76267,0.00012,22.59407]
[1778663078727,35.06,81273.96,0.0,0.76281,0.00012,22.58677]
[1778663078779,35.06,81274.84,0.0,0.76292,0.00012,22.5816]
[1778663078807,35.06,81274.84,0.0,0.76292,0.00012,22.5816]
[1778663084717,35.06,81274.5,0.0,0.76286,0.00012,22.58444]
[1778663086504,35.06,81274.28,0.0,0.76283,0.00012,22.5859]
[1778663086556,35.06,81274.28,0.0,0.76283,0.00012,22.5859]
[1778663086807,35.06,81273.84,0.0,0.76278,0.00012,22.58868]
[1778663092773,35.07,81273.99,0.0,0.76277,0.00012,22.58897]
[1778663094138,35.07,81274.3,0.0,0.7628,0.00012,22.58731]
[1778663094162,35.07,81274.3,0.0,0.7628,0.00012,22.58731]
[1778663094670,35.07,81274.3,0.0,0.7628,0.00012,22.58731]
[1778663094706,35.07,81274.3,0.0,0.7628,0.00012,22.5875]
[1778663094787,35.07,81284.97,0.0,0.76408,0.00012,22.52314]
[1778663096801,35.08,81289.83,0.0,0.76461,0.00012,22.49663]
[1778663097973,35.08,81289.83,0.0,0.76461,0.00012,22.49663]
[1778663098019,35.08,81289.83,0.0,0.76461,0.00012,22.49663]
[1778663098172,35.08,81289.83,0.0,0.76461,0.00012,22.49663]
[1778663103850,35.08,81283.86,0.0,0.76386,0.00012,22.53471]
[1778663108753,35.09,81282.74,0.0,0.76371,0.00012,22.54234]
[1778663108798,35.09,81282.74,0.0,0.76371,0.00012,22.54234]
[1778663108807,35.09,81282.79,0.0,0.76371,0.00012,22.5422]
[1778663111906,35.09,81272.11,0.0,0.76241,0.00012,22.60713]
[1778663113808,35.09,81271.01,0.0,0.76228,0.00012,22.61383]
[1778663113854,35.09,81271.01,0.0,0.76228,0.00012,22.61383]
[1778663114060,35.09,81271.01,0.0,0.76228,0.00012,22.61383]
[1778663115301,35.09,81273.55,0.0,0.76258,0.00012,22.5987]
[1778663115307,35.09,81273.55,0.0,0.76258,0.00012,22.5987]
[1778663115349,35.09,81273.55,0.0,0.76258,0.00012,22.5987]
[1778663115350,35.09,81273.28,0.0,0.76255,0.00012,22.60049]
[1778663121119,35.09,81273.54,0.0,0.76256,0.00012,22.59976]
[1778663121306,35.09,81273.54,0.0,0.76256,0.00012,22.59976]
[1778663121397,35.09,81271.67,0.0,0.76233,0.00012,22.61117]
[1778663121984,35.09,81264.9,0.0,0.76152,0.00012,22.65183]
[1778663124940,35.1,81269.7,0.0,0.76208,0.00012,22.62384]
[1778663124985,35.1,81269.7,0.0,0.76208,0.00012,22.62384]
[1778663125057,35.1,81269.7,0.0,0.76208,0.00012,22.62384]
[1778663128029,35.1,81262.3,0.0,0.76117,0.00012,22.66924]
[1778663129124,35.1,81262.3,0.0,0.76117,0.00012,22.66924]
[1778663129138,35.1,81262.3,0.0,0.76117,0.00012,22.66924]
[1778663129307,35.1,81262.3,0.0,0.76117,0.00012,22.66924]
[1778663130719,35.1,81263.88,0.0,0.76136,0.00012,22.65996]
[1778663130725,35.1,81263.88,0.0,0.76136,0.00012,22.65996]
[1778663130808,35.1,81263.88,0.0,0.76136,0.00012,22.65996]
[1778663130820,35.1,81263.4,0.0,0.76129,0.00012,22.66305]
[1778663135078,35.1,81271.92,0.0,0.76233,0.00012,22.60899]
[1778663136040,35.1,81271.92,0.0,0.76233,0.00012,22.60899]
[1778663136058,35.1,81271.92,0.0,0.76233,0.00012,22.60899]
[1778663136611,35.1,81271.92,0.0,0.76233,0.00012,22.60899]
[1778663138302,35.1,81272.82,0.0,0.76243,0.00012,22.604]
[1778663138308,35.1,81272.82,0.0,0.76243,0.00012,22.604]
[1778663138353,35.1,81272.82,0.0,0.76243,0.00012,22.604]
[1778663138724,35.1,81272.82,0.0,0.76243,0.00012,22.604]
[1778663138807,35.1,81272.82,0.0,0.76243,0.00012,22.604]
[1778663138809,35.11,81274.21,0.0,0.76259,0.00012,22.59591]
[1778663140430,35.11,81274.8,0.0,0.76265,0.00012,22.59264]
[1778663144043,35.11,81277.3,0.0,0.76294,0.00012,22.57843]
[1778663144140,35.11,81277.3,0.0,0.76294,0.00012,22.57843]
[1778663144448,35.11,81277.3,0.0,0.76294,0.00012,22.57843]
[1778663144534,35.11,81277.35,0.0,0.76294,0.00012,22.57831]
[1778663150183,35.11,81278.25,0.0,0.76303,0.00012,22.57404]
[1778663151918,35.11,81276.89,0.0,0.76286,0.00012,22.58242]
[1778663151963,35.11,81276.89,0.0,0.76286,0.00012,22.58242]
[1778663152058,35.11,81276.89,0.0,0.76286,0.00012,22.58242]
[1778663152855,35.11,81275.37,0.0,0.76267,0.00012,22.59174]
[1778663152929,35.11,81275.37,0.0,0.76267,0.00012,22.59174]
[1778663153057,35.11,81275.37,0.0,0.76267,0.00012,22.59174]
[1778663153204,35.11,81276.33,0.0,0.76279,0.00012,22.58614]
[1778663158239,35.12,81276.41,0.0,0.76278,0.00012,22.58657]
[1778663158915,35.12,81276.41,0.0,0.76278,0.00012,22.58657]
[1778663159027,35.12,81276.41,0.0,0.76278,0.00012,22.58657]
[1778663159062,35.12,81276.41,0.0,0.76278,0.00012,22.58657]
[1778663161110,35.12,81273.03,0.0,0.76237,0.00012,22.60724]
[1778663161171,35.12,81273.03,0.0,0.76237,0.00012,22.60724]
[1778663161307,35.12,81273.03,0.0,0.76237,0.00012,22.60724]
[1778663161378,35.12,81272.51,0.0,0.7623,0.00012,22.61051]
[1778663165472,35.12,81274.86,0.0,0.76257,0.00012,22.59719]
[1778663165557,35.12,81274.86,0.0,0.76257,0.00012,22.59719]
[1778663165564,35.12,81274.86,0.0,0.76257,0.00012,22.59719]
[1778663167425,35.12,81274.44,0.0,0.76251,0.00012,22.60027]
[1778663167560,35.12,81274.44,0.0,0.76251,0.00012,22.60027]
[1778663167860,35.12,81272.07,0.0,0.76222,0.00012,22.61467]
[1778663167912,35.12,81272.07,0.0,0.76222,0.00012,22.61467]
[1778663168057,35.12,81272.07,0.0,0.76222,0.00012,22.61467]
[1778663168310,35.12,81269.87,0.0,0.76195,0.00012,22.62813]
[1778663171756,35.13,81273.48,0.0,0.76238,0.00012,22.60684]
[1778663171807,35.13,81273.48,0.0,0.76238,0.00012,22.60684]
[1778663171995,35.13,81271.73,0.0,0.76216,0.00012,22.61761]
[1778663172010,35.13,81271.73,0.0,0.76216,0.00012,22.61761]
[1778663173361,35.13,81282.68,0.0,0.76347,0.00012,22.55219]
[1778663174640,35.13,81282.68,0.0,0.76347,0.00012,22.55219]
[1778663174667,35.13,81282.68,0.0,0.76347,0.00012,22.55219]
[1778663174711,35.13,81283.43,0.0,0.76355,0.00012,22.54789]
[1778663176009,35.13,81280.91,0.0,0.76325,0.00012,22.5634]
[1778663181777,35.14,81283.65,0.0,0.76354,0.00012,22.54854]
[1778663181810,35.14,81283.65,0.0,0.76354,0.00012,22.54854]
[1778663182670,35.14,81283.49,0.0,0.76352,0.00012,22.54972]
[1778663182722,35.14,81283.49,0.0,0.76352,0.00012,22.54972]
[1778663182799,35.14,81283.49,0.0,0.76352,0.00012,22.54972]
[1778663182808,35.14,81283.49,0.0,0.76352,0.00012,22.54972]
[1778663182755,35.14,81281.43,0.0,0.76327,0.00012,22.56233]
[1778663188466,35.14,81281.42,0.0,0.76324,0.00012,22.56369]
[1778663191410,35.14,81281.34,0.0,0.76322,0.00012,22.56479]
[1778663191473,35.14,81281.34,0.0,0.76322,0.00012,22.56479]
[1778663191562,35.14,81281.34,0.0,0.76322,0.00012,22.56479]
[1778663191566,35.14,81282.23,0.0,0.76335,0.00012,22.55578]
[1778663193444,35.14,81282.41,0.0,0.76336,0.00012,22.55501]
[1778663193559,35.14,81282.41,0.0,0.76336,0.00012,22.55501]
[1778663193687,35.14,81282.41,0.0,0.76336,0.00012,22.55501]
[1778663193780,35.15,81281.66,0.0,0.76327,0.00012,22.55984]
[1778663195516,35.15,81284.01,0.0,0.76354,0.00012,22.54633]
[1778663198380,35.15,81284.75,0.0,0.76361,0.00012,22.54253]
[1778663198558,35.15,81284.75,0.0,0.76361,0.00012,22.54253]
[1778663198659,35.15,81284.75,0.0,0.76361,0.00012,22.54274]
[1778663199212,35.15,81284.75,0.0,0.76361,0.00012,22.54274]
[1778663199258,35.15,81284.75,0.0,0.76361,0.00012,22.54274]
[1778663199309,35.15,81284.75,0.0,0.76361,0.00012,22.54274]
[1778663199546,35.15,81283.87,0.0,0.7635,0.00012,22.54826]
[1778663204581,35.15,81283.72,0.0,0.76346,0.00012,22.5502]
[1778663206831,35.15,81283.54,0.0,0.76344,0.00012,22.55149]
[1778663208920,35.16,81282.99,0.0,0.76336,0.00012,22.55521]
[1778663209618,35.16,81285.59,0.0,0.76367,0.00012,22.53996]
[1778663210077,35.16,81285.59,0.0,0.76367,0.00012,22.53996]
[1778663210160,35.16,81285.59,0.0,0.76367,0.00012,22.53996]
[1778663210625,35.16,81285.81,0.0,0.76369,0.00012,22.53885]
[1778663212921,35.16,81285.76,0.0,0.76368,0.00012,22.53935]
[1778663213647,35.16,81285.19,0.0,0.7636,0.00012,22.54319]
[1778663219045,35.16,81285.87,0.0,0.76366,0.00012,22.54016]
[1778663219060,35.16,81285.87,0.0,0.76366,0.00012,22.54016]
[1778663219090,35.16,81285.87,0.0,0.76366,0.00012,22.54016]
[1778663219688,35.17,81285.58,0.0,0.76356,0.00012,22.54547]
[1778663222002,35.19,81284.62,0.0,0.76338,0.00012,22.55471]
[1778663222061,35.19,81284.62,0.0,0.76338,0.00012,22.55471]
[1778663222710,35.19,81283.61,0.0,0.76325,0.00012,22.56109]
[1778663227905,35.22,81284.7,0.0,0.76316,0.00012,22.56628]
[1778663227926,35.23,81284.83,0.0,0.76312,0.00012,22.56828]
[1778663227963,35.23,81284.83,0.0,0.76312,0.00012,22.56828]
[1778663228062,35.23,81284.83,0.0,0.76312,0.00012,22.56828]
[1778663228752,35.23,81284.45,0.0,0.76307,0.00012,22.57084]
[1778663234794,35.24,81284.52,0.0,0.76306,0.00012,22.57148]
[1778663236633,35.24,81283.98,0.0,0.76299,0.00012,22.57487]
[1778663236682,35.24,81283.98,0.0,0.76299,0.00012,22.57487]
[1778663236808,35.24,81283.98,0.0,0.76299,0.00012,22.57487]
[1778663236835,35.24,81284.0,0.0,0.76299,0.00012,22.5749]
[1778663242850,35.24,81283.63,0.0,0.76293,0.00012,22.578]
[1778663243987,35.24,81283.09,0.0,0.76286,0.00012,22.58138]
[1778663244039,35.24,81283.09,0.0,0.76286,0.00012,22.58138]
[1778663244058,35.24,81283.09,0.0,0.76286,0.00012,22.58138]
[1778663244864,35.24,81283.22,0.0,0.76288,0.00012,22.58075]
[1778663249899,35.24,81283.78,0.0,0.76293,0.00012,22.57809]
[1778663253095,35.25,81284.54,0.0,0.76304,0.00012,22.57002]
[1778663253138,35.25,81284.54,0.0,0.76304,0.00012,22.57002]
[1778663253312,35.25,81284.54,0.0,0.76304,0.00012,22.57002]
[1778663253927,35.25,81285.33,0.0,0.76313,0.00012,22.56543]
[1778663259969,35.25,81285.43,0.0,0.76312,0.00012,22.56582]
[1778663264200,35.25,81285.47,0.0,0.76312,0.00012,22.56609]
[1778663264252,35.25,81285.47,0.0,0.76312,0.00012,22.56609]
[1778663264308,35.25,81285.47,0.0,0.76312,0.00012,22.56609]
[1778663264408,35.25,81285.46,0.0,0.76311,0.00012,22.5665]
[1778663270040,35.26,81284.84,0.0,0.76302,0.00012,22.57124]
[1778663271121,35.26,81284.84,0.0,0.76302,0.00012,22.57124]
[1778663271311,35.26,81284.84,0.0,0.76302,0.00012,22.57124]
[1778663271327,35.26,81284.84,0.0,0.76302,0.00012,22.57124]
[1778663271561,35.26,81284.84,0.0,0.76302,0.00012,22.57124]
[1778663271661,35.26,81284.76,0.0,0.763,0.00012,22.572]
[1778663277089,35.26,81284.27,0.0,0.76292,0.00012,22.57624]
[1778663282124,35.26,81284.59,0.0,0.76293,0.00012,22.57569]
[1778663283999,35.27,81284.52,0.0,0.76292,0.00012,22.57638]
[1778663284050,35.27,81284.52,0.0,0.76292,0.00012,22.57638]
[1778663284056,35.27,81284.52,0.0,0.76292,0.00012,22.57638]
[1778663284138,35.27,81284.44,0.0,0.7629,0.00012,22.57713]
[1778663289173,35.27,81284.61,0.0,0.76291,0.00012,22.57689]
[1778663290051,35.27,81284.61,0.0,0.76291,0.00012,22.57689]
[1778663290057,35.27,81284.61,0.0,0.76291,0.00012,22.57689]
[1778663290180,35.27,81283.68,0.0,0.76279,0.00012,22.58261]
[1778663292699,35.27,81283.29,0.0,0.76274,0.00012,22.5852]
[1778663293056,35.27,81283.57,0.0,0.76277,0.00012,22.58378]
[1778663293201,35.27,81283.85,0.0,0.7628,0.00012,22.58236]
[1778663298236,35.28,81283.61,0.0,0.76275,0.00012,22.58485]
[1778663301234,35.28,81283.22,0.0,0.76269,0.00012,22.58769]
[1778663301308,35.28,81283.22,0.0,0.76269,0.00012,22.58769]
[1778663301333,35.28,81282.59,0.0,0.76261,0.00012,22.5917]
[1778663307300,35.28,81282.96,0.0,0.76263,0.00012,22.59095]
[1778663312706,35.28,81282.72,0.0,0.76259,0.00012,22.59311]
[1778663312710,35.28,81282.72,0.0,0.76259,0.00012,22.59311]
[1778663312808,35.28,81282.72,0.0,0.76259,0.00012,22.59311]
[1778663312857,35.29,81282.72,0.0,0.7626,0.00012,22.58963]
[1778663318195,35.29,81282.27,0.0,0.76253,0.00012,22.59307]
[1778663318242,35.29,81282.27,0.0,0.76253,0.00012,22.59307]
[1778663318306,35.29,81282.27,0.0,0.76253,0.00012,22.59307]
[1778663318377,35.29,81273.16,0.0,0.76144,0.00012,22.6477]
[1778663319384,35.29,81269.29,0.0,0.76097,0.00012,22.67093]
[1778663323412,35.3,81266.35,0.0,0.76053,0.00012,22.69263]
[1778663324818,35.3,81266.35,0.0,0.76053,0.00012,22.69263]
[1778663324986,35.3,81266.35,0.0,0.76053,0.00012,22.69263]
[1778663325025,35.31,81264.89,0.0,0.76029,0.00012,22.70461]
[1778663325059,35.31,81264.89,0.0,0.76029,0.00012,22.70461]
[1778663325426,35.31,81265.76,0.0,0.76039,0.00012,22.69975]
[1778663330461,35.32,81265.24,0.0,0.7603,0.00012,22.70438]
[1778663332655,35.32,81265.43,0.0,0.76032,0.00012,22.70339]
[1778663332707,35.32,81265.43,0.0,0.76032,0.00012,22.70339]
[1778663332756,35.32,81265.0,0.0,0.76027,0.00012,22.7061]
[1778663333059,35.32,81265.0,0.0,0.76027,0.00012,22.7061]
[1778663334338,35.32,81264.72,0.0,0.76023,0.00012,22.7079]
[1778663334491,35.32,81269.91,0.0,0.76085,0.00012,22.67719]
[1778663335531,35.32,81269.91,0.0,0.76085,0.00012,22.67719]
[1778663335580,35.32,81269.91,0.0,0.76085,0.00012,22.67719]
[1778663335629,35.32,81277.44,0.0,0.76175,0.00012,22.63252]
[1778663336504,35.32,81275.01,0.0,0.76146,0.00012,22.64723]
[1778663338348,35.32,81273.36,0.0,0.76125,0.00012,22.65726]
[1778663338518,35.32,81273.46,0.0,0.76126,0.00012,22.65686]
[1778663343553,35.33,81271.51,0.0,0.76101,0.00012,22.6694]
[1778663345567,35.34,81266.15,0.0,0.76031,0.00012,22.70418]
[1778663348588,35.34,81261.63,0.0,0.75976,0.00012,22.73149]
[1778663353623,35.34,81257.02,0.0,0.75918,0.00012,22.75958]
[1778663358658,35.37,81254.94,0.0,0.75873,0.00012,22.78214]
[1778663363693,35.42,81245.81,0.0,0.75738,0.00012,22.84894]
[1778663367721,35.43,81243.46,0.0,0.75704,0.00012,22.8653]
[1778663371851,35.43,81243.59,0.0,0.75705,0.00012,22.86514]
[1778663371951,35.43,81246.58,0.0,0.75743,0.00012,22.84373]
[1778663372558,35.43,81246.58,0.0,0.75743,0.00012,22.84373]
[1778663372756,35.43,81249.84,0.0,0.75783,0.00012,22.82457]
[1778663377792,35.44,81251.63,0.0,0.75798,0.00012,22.81731]
[1778663382828,35.47,81250.29,0.0,0.75761,0.00012,22.83558]
[1778663387862,35.53,81250.61,0.0,0.75735,0.00012,22.84914]
[1778663390561,35.53,81250.25,0.0,0.75729,0.00012,22.85183]
[1778663390883,35.53,81250.34,0.0,0.7573,0.00012,22.85159]
[1778663395918,35.53,81250.83,0.0,0.75733,0.00012,22.85016]
[1778663399947,35.54,81253.49,0.0,0.75763,0.00012,22.83571]
[1778663404982,35.54,81255.04,0.0,0.75779,0.00012,22.82763]
[1778663410017,35.54,81256.33,0.0,0.75793,0.00012,22.82109]
[1778663415052,35.55,81256.46,0.0,0.75792,0.00012,22.82138]
[1778663420087,35.55,81256.54,0.0,0.75791,0.00012,22.82196]
[1778663422101,35.55,81252.52,0.0,0.75742,0.00012,22.84594]
[1778663427136,35.56,81250.09,0.0,0.75711,0.00012,22.86106]
[1778663432171,35.56,81244.32,0.0,0.75643,0.00012,22.89163]
[1778663437211,35.57,81246.29,0.0,0.7566,0.00012,22.88313]
[1778663439273,35.57,81246.73,0.0,0.75665,0.00012,22.88078]
[1778663441239,35.57,81253.9,0.0,0.7575,0.00012,22.83979]
[1778663446073,35.57,81253.79,0.0,0.75747,0.00012,22.8409]
[1778663446274,35.58,81254.21,0.0,0.75748,0.00012,22.84084]
[1778663451309,35.59,81253.82,0.0,0.75741,0.00012,22.8442]
[1778663456344,35.59,81253.65,0.0,0.75737,0.00012,22.84627]
[1778663458060,35.59,81253.65,0.0,0.75737,0.00012,22.84627]
[1778663458154,35.59,81252.32,0.0,0.7572,0.00012,22.85426]
[1778663458358,35.59,81249.79,0.0,0.75689,0.00012,22.86932]
[1778663461379,35.6,81247.14,0.0,0.75652,0.00012,22.88773]
[1778663462386,35.6,81244.48,0.0,0.75619,0.00012,22.90348]
[1778663465407,35.61,81247.22,0.0,0.75647,0.00012,22.89006]
[1778663470442,35.61,81248.22,0.0,0.75657,0.00012,22.88539]
[1778663475477,35.63,81248.66,0.0,0.75653,0.00012,22.88751]
[1778663480512,35.64,81247.47,0.0,0.75633,0.00012,22.89749]
[1778663485547,35.64,81247.93,0.0,0.75636,0.00012,22.8959]
[1778663490582,35.66,81246.79,0.0,0.75613,0.00012,22.90723]
[1778663495621,35.66,81247.54,0.0,0.75623,0.00012,22.89993]
[1778663501661,35.67,81248.99,0.0,0.75638,0.00012,22.89275]
[1778663507703,35.67,81249.08,0.0,0.75636,0.00012,22.89334]
[1778663510724,35.67,81246.42,0.0,0.75604,0.00012,22.90922]
[1778663515759,35.67,81245.37,0.0,0.7559,0.00012,22.91571]
[1778663520794,35.68,81245.08,0.0,0.75585,0.00012,22.91821]
[1778663525830,35.68,81245.13,0.0,0.75584,0.00012,22.91884]
[1778663530865,35.68,81244.56,0.0,0.75575,0.00012,22.92304]
[1778663534413,35.68,81245.34,0.0,0.75584,0.00012,22.91884]
[1778663536455,35.68,81242.31,0.0,0.75547,0.00012,22.93652]
[1778663537871,35.68,81241.61,0.0,0.75539,0.00012,22.94064]
[1778663537915,35.68,81241.0,0.0,0.75532,0.00012,22.94414]
[1778663538921,35.68,81237.66,0.0,0.75491,0.00012,22.96356]
[1778663543957,35.69,81236.61,0.0,0.75477,0.00012,22.97027]
[1778663547985,35.69,81233.3,0.0,0.75436,0.00012,22.98991]
[1778663550057,35.69,81232.63,0.0,0.75428,0.00012,22.99389]
[1778663550111,35.69,81232.52,0.0,0.75427,0.00012,22.99462]
[1778663553023,35.69,81236.61,0.0,0.75478,0.00012,22.96731]
[1778663555344,35.69,81236.19,0.0,0.75472,0.00012,22.96999]
[1778663555423,35.69,81236.19,0.0,0.75472,0.00012,22.97011]
[1778663562086,35.69,81235.56,0.0,0.75463,0.00012,22.97448]
[1778663563561,35.69,81235.56,0.0,0.75463,0.00012,22.97448]
[1778663564100,35.69,81235.09,0.0,0.75457,0.00012,22.97742]
[1778663566117,35.69,81231.92,0.0,0.75418,0.00012,22.99597]
[1778663571149,35.7,81233.98,0.0,0.75442,0.00012,22.98448]
[1778663576184,35.7,81233.64,0.0,0.75437,0.00012,22.98695]
[1778663581219,35.7,81233.7,0.0,0.75437,0.00012,22.98704]
[1778663586254,35.7,81233.76,0.0,0.75437,0.00012,22.98717]
[1778663591289,35.7,81233.11,0.0,0.75428,0.00012,22.99137]
[1778663596324,35.7,81232.41,0.0,0.75419,0.00012,22.99583]
[1778663601360,35.71,81232.74,0.0,0.75422,0.00012,22.99429]
[1778663606395,35.71,81231.9,0.0,0.75411,0.00012,22.99958]
[1778663611430,35.71,81230.78,0.0,0.75399,0.00012,23.00245]
[1778663616465,35.71,81230.71,0.0,0.75398,0.00012,23.00316]
[1778663621501,35.71,81229.51,0.0,0.75382,0.00012,23.0108]
[1778663626535,35.71,81229.3,0.0,0.75379,0.00012,23.01237]
[1778663632577,35.71,81229.09,0.0,0.75376,0.00012,23.01388]
[1778663639628,35.71,81229.03,0.0,0.75374,0.00012,23.01455]
[1778663644664,35.72,81229.72,0.0,0.75382,0.00012,23.01081]
[1778663650705,35.72,81229.4,0.0,0.75378,0.00012,23.01295]
[1778663655740,35.72,81228.34,0.0,0.75364,0.00012,23.01929]
[1778663658761,35.72,81223.28,0.0,0.75303,0.00012,23.04858]
[1778663664803,35.72,81223.02,0.0,0.753,0.00012,23.05011]
[1778663666817,35.72,81220.56,0.0,0.7527,0.00012,23.06429]
[1778663670852,35.72,81217.24,0.0,0.7523,0.00012,23.08334]
[1778663671852,35.72,81205.74,0.0,0.75092,0.00012,23.14551]
[1778663672859,35.72,81204.83,0.0,0.75081,0.00012,23.15082]
[1778663674873,35.72,81209.27,0.0,0.75135,0.00012,23.12556]
[1778663679908,35.72,81211.35,0.0,0.75159,0.00012,23.11404]
[1778663684943,35.72,81208.76,0.0,0.75127,0.00012,23.1293]
[1778663689978,35.72,81208.87,0.0,0.75128,0.00012,23.12859]
[1778663695013,35.72,81210.47,0.0,0.75148,0.00012,23.11924]
[1778663700052,35.72,81210.73,0.0,0.75152,0.00012,23.11759]
[1778663701058,35.72,81214.26,0.0,0.75194,0.00012,23.0973]
[1778663702065,35.72,81219.92,0.0,0.75263,0.00012,23.06476]
[1778663707100,35.72,81221.27,0.0,0.75279,0.00012,23.05722]
[1778663713142,35.72,81221.22,0.0,0.75278,0.00012,23.05783]
[1778663718177,35.72,81222.64,0.0,0.75294,0.00012,23.04997]
[1778663723212,35.72,81221.65,0.0,0.75282,0.00012,23.05602]
[1778663726233,35.73,81218.41,0.0,0.75242,0.00012,23.07486]
[1778663728247,35.73,81215.46,0.0,0.75206,0.00012,23.0919]
[1778663731270,35.73,81208.6,0.0,0.75125,0.00012,23.12742]
[1778663732277,35.73,81205.76,0.0,0.7509,0.00012,23.14378]
[1778663735300,35.73,81201.61,0.0,0.75039,0.00012,23.1677]
[1778663738319,35.73,81201.58,0.0,0.75039,0.00012,23.16799]
[1778663743354,35.73,81203.73,0.0,0.75066,0.00012,23.15532]
[1778663748120,35.72,81203.48,0.0,0.75063,0.00012,23.15642]
[1778663748174,35.72,81203.48,0.0,0.75063,0.00012,23.15642]
[1778663748461,35.72,81203.48,0.0,0.75063,0.00012,23.15642]
[1778663748394,35.72,81207.91,0.0,0.75117,0.00012,23.13096]
[1778663749401,35.72,81214.06,0.0,0.75192,0.00012,23.09559]
[1778663750277,35.72,81214.06,0.0,0.75192,0.00012,23.09559]
[1778663750408,35.72,81218.39,0.0,0.75245,0.00012,23.07065]
[1778663752134,35.72,81218.67,0.0,0.75248,0.00012,23.06903]
[1778663754306,35.72,81217.84,0.0,0.75238,0.00012,23.07384]
[1778663756307,35.72,81218.24,0.0,0.75243,0.00012,23.07158]
[1778663760312,35.72,81218.33,0.0,0.75244,0.00012,23.07112]
[1778663760480,35.72,81218.29,0.0,0.75243,0.00012,23.07137]
[1778663764448,35.72,81217.4,0.0,0.75233,0.00012,23.07651]
[1778663764501,35.72,81217.4,0.0,0.75233,0.00012,23.07651]
[1778663764559,35.72,81217.4,0.0,0.75233,0.00012,23.07651]
[1778663766415,35.72,81217.53,0.0,0.75234,0.00012,23.07577]
[1778663766557,35.72,81217.41,0.0,0.75233,0.00012,23.07646]
[1778663771773,35.72,81216.7,0.0,0.75224,0.00012,23.08057]
[1778663771874,35.72,81208.95,0.0,0.7513,0.00012,23.12507]
[1778663773250,35.72,81208.95,0.0,0.7513,0.00012,23.12507]
[1778663773302,35.72,81208.95,0.0,0.7513,0.00012,23.12507]
[1778663773308,35.72,81208.95,0.0,0.7513,0.00012,23.12507]
[1778663778100,35.72,81207.11,0.0,0.75108,0.00012,23.13547]
[1778663778150,35.72,81207.11,0.0,0.75108,0.00012,23.13547]
[1778663778310,35.72,81207.11,0.0,0.75108,0.00012,23.13547]
[1778663781917,35.72,81207.77,0.0,0.75116,0.00012,23.13174]
[1778663781965,35.72,81207.77,0.0,0.75116,0.00012,23.13174]
[1778663782058,35.72,81207.77,0.0,0.75116,0.00012,23.13174]
[1778663785131,35.72,81206.56,0.0,0.75101,0.00012,23.1388]
[1778663785308,35.72,81206.56,0.0,0.75101,0.00012,23.1388]
[1778663788811,35.72,81206.59,0.0,0.75101,0.00012,23.13857]
[1778663788862,35.72,81206.59,0.0,0.75101,0.00012,23.13857]
[1778663789060,35.72,81206.59,0.0,0.75101,0.00012,23.13857]
[1778663791001,35.72,81206.3,0.0,0.75098,0.00012,23.1403]
[1778663791058,35.72,81206.3,0.0,0.75098,0.00012,23.1403]
[1778663796913,35.72,81209.31,0.0,0.75137,0.00012,23.1188]
[1778663796965,35.72,81209.31,0.0,0.75137,0.00012,23.1188]
[1778663797057,35.72,81209.31,0.0,0.75137,0.00012,23.1188]
[1778663803239,35.72,81209.31,0.0,0.75138,0.00012,23.11858]
[1778663803295,35.72,81209.31,0.0,0.75138,0.00012,23.11858]
[1778663803309,35.72,81209.31,0.0,0.75138,0.00012,23.11858]
[1778663805491,35.72,81209.0,0.0,0.75134,0.00012,23.12029]
[1778663805543,35.72,81209.0,0.0,0.75134,0.00012,23.12029]
[1778663805557,35.72,81208.39,0.0,0.75127,0.00012,23.12375]
[1778663810830,35.72,81208.39,0.0,0.75127,0.00012,23.12355]
[1778663816527,35.72,81208.54,0.0,0.75129,0.00012,23.12255]
[1778663816560,35.72,81208.54,0.0,0.75129,0.00012,23.12255]
[1778663816578,35.72,81208.29,0.0,0.75126,0.00012,23.12395]
[1778663817276,35.72,81208.29,0.0,0.75126,0.00012,23.12395]
[1778663817311,35.72,81208.29,0.0,0.75126,0.00012,23.12395]
[1778663822914,35.72,81207.05,0.0,0.75111,0.00012,23.13106]
[1778663827949,35.72,81206.69,0.0,0.75106,0.00012,23.13332]
[1778663832929,35.72,81206.36,0.0,0.75102,0.00012,23.13543]
[1778663832981,35.72,81206.36,0.0,0.75102,0.00012,23.13543]
[1778663833060,35.72,81206.36,0.0,0.75102,0.00012,23.13543]
[1778663836730,35.72,81208.87,0.0,0.75132,0.00012,23.12106]
[1778663836782,35.72,81208.87,0.0,0.75132,0.00012,23.12106]
[1778663836809,35.72,81208.87,0.0,0.75132,0.00012,23.12106]
[1778663842051,35.72,81205.74,0.0,0.75095,0.00012,23.13869]
[1778663847086,35.72,81206.64,0.0,0.75106,0.00012,23.13328]
[1778663849202,35.72,81207.2,0.0,0.75113,0.00012,23.13002]
[1778663849250,35.72,81207.2,0.0,0.75113,0.00012,23.13002]
[1778663849310,35.72,81207.2,0.0,0.75113,0.00012,23.13002]
[1778663855144,35.72,81205.59,0.0,0.75097,0.00012,23.13498]
[1778663859172,35.72,81199.66,0.0,0.75025,0.00012,23.16872]
[1778663860451,35.72,81199.66,0.0,0.75025,0.00012,23.16872]
[1778663860547,35.72,81199.66,0.0,0.75025,0.00012,23.16872]
[1778663860557,35.72,81199.66,0.0,0.75025,0.00012,23.16872]
[1778663866221,35.72,81202.29,0.0,0.75058,0.00012,23.15314]
[1778663868620,35.72,81201.91,0.0,0.75053,0.00012,23.15537]
[1778663868672,35.72,81201.91,0.0,0.75053,0.00012,23.15537]
[1778663868807,35.72,81201.91,0.0,0.75053,0.00012,23.15537]
[1778663873270,35.72,81198.03,0.0,0.75006,0.00012,23.17755]
[1778663875492,35.72,81197.52,0.0,0.75,0.00012,23.18037]
[1778663875543,35.72,81197.52,0.0,0.75,0.00012,23.18037]
[1778663875557,35.72,81197.52,0.0,0.75,0.00012,23.18037]
[1778663881328,35.71,81196.74,0.0,0.74992,0.00012,23.1843]
[1778663886363,35.71,81198.3,0.0,0.75011,0.00012,23.17515]
[1778663893412,35.71,81198.39,0.0,0.75013,0.00012,23.17412]
[1778663895108,35.71,81197.8,0.0,0.75006,0.00012,23.17742]
[1778663895159,35.71,81197.8,0.0,0.75006,0.00012,23.17742]
[1778663895308,35.71,81197.8,0.0,0.75006,0.00012,23.17742]
[1778663900463,35.71,81196.28,0.0,0.74989,0.00012,23.18561]
[1778663905497,35.71,81196.48,0.0,0.74992,0.00012,23.18403]
[1778663906765,35.71,81196.48,0.0,0.74992,0.00012,23.18403]
[1778663906809,35.71,81196.48,0.0,0.74992,0.00012,23.18403]
[1778663906817,35.71,81196.48,0.0,0.74992,0.00012,23.18403]
[1778663909526,35.71,81195.6,0.0,0.74982,0.00012,23.18881]
[1778663909557,35.71,81195.6,0.0,0.74982,0.00012,23.18881]
[1778663909578,35.71,81195.6,0.0,0.74982,0.00012,23.18881]
[1778663912257,35.71,81194.01,0.0,0.74963,0.00012,23.1978]
[1778663912307,35.71,81194.01,0.0,0.74963,0.00012,23.1978]
[1778663917581,35.71,81200.67,0.0,0.75048,0.00012,23.15522]
[1778663922616,35.7,81198.73,0.0,0.75024,0.00012,23.16604]
[1778663923064,35.7,81198.73,0.0,0.75024,0.00012,23.16604]
[1778663923103,35.7,81198.73,0.0,0.75024,0.00012,23.16604]
[1778663923309,35.7,81198.73,0.0,0.75024,0.00012,23.16604]
[1778663928658,35.7,81199.07,0.0,0.75029,0.00012,23.16373]
[1778663932091,35.7,81197.79,0.0,0.75014,0.00012,23.17093]
[1778663932141,35.7,81197.79,0.0,0.75014,0.00012,23.17093]
[1778663932307,35.7,81197.79,0.0,0.75014,0.00012,23.17093]
[1778663938653,35.7,81196.37,0.0,0.74997,0.00012,23.1787]
[1778663938807,35.7,81193.34,0.0,0.74961,0.00012,23.19587]
[1778663938948,35.7,81193.34,0.0,0.74961,0.00012,23.19587]
[1778663943721,35.7,81194.45,0.0,0.74974,0.00012,23.18946]
[1778663943807,35.7,81194.45,0.0,0.74974,0.00012,23.18946]
[1778663949805,35.7,81193.25,0.0,0.7496,0.00012,23.19627]
[1778663954840,35.7,81193.09,0.0,0.74958,0.00012,23.19712]
[1778663958868,35.7,81185.27,0.0,0.74862,0.00012,23.24166]
[1778663960381,35.7,81185.27,0.0,0.74862,0.00012,23.24166]
[1778663960430,35.7,81185.27,0.0,0.74862,0.00012,23.24166]
[1778663960558,35.7,81185.27,0.0,0.74862,0.00012,23.24166]
[1778663961394,35.7,81184.11,0.0,0.74848,0.00012,23.24821]
[1778663961556,35.7,81184.11,0.0,0.74848,0.00012,23.24821]
[1778663966924,35.7,81180.46,0.0,0.74804,0.00012,23.2688]
[1778663970781,35.7,81179.04,0.0,0.74787,0.00012,23.27689]
[1778663970803,35.7,81179.04,0.0,0.74787,0.00012,23.27689]
[1778663970952,35.7,81178.99,0.0,0.74786,0.00012,23.27717]
[1778663972063,35.7,81178.99,0.0,0.74786,0.00012,23.27717]
[1778663974023,35.7,81177.84,0.0,0.74774,0.00012,23.2798]
[1778663974059,35.7,81177.84,0.0,0.74774,0.00012,23.2798]
[1778663974077,35.7,81177.84,0.0,0.74774,0.00012,23.2798]
[1778663979978,35.7,81177.29,0.0,0.74768,0.00012,23.2825]
[1778663980058,35.7,81177.29,0.0,0.74768,0.00012,23.2825]
[1778663986057,35.7,81176.09,0.0,0.74754,0.00012,23.2891]
[1778663988830,35.7,81175.02,0.0,0.74741,0.00012,23.29514]
[1778663988881,35.7,81175.02,0.0,0.74741,0.00012,23.29514]
[1778663989057,35.7,81175.02,0.0,0.74741,0.00012,23.29514]
[1778663993106,35.7,81179.21,0.0,0.74793,0.00012,23.27126]
[1778663994629,35.7,81179.21,0.0,0.74793,0.00012,23.27126]
[1778663994651,35.7,81179.21,0.0,0.74793,0.00012,23.27126]
[1778663994811,35.7,81182.12,0.0,0.74828,0.00012,23.25471]
[1778664000155,35.7,81181.94,0.0,0.74826,0.00012,23.25589]
[1778664006197,35.7,81182.89,0.0,0.74837,0.00012,23.25065]
[1778664011232,35.7,81182.56,0.0,0.74833,0.00012,23.25267]
[1778664016732,35.7,81182.45,0.0,0.74831,0.00012,23.25339]
[1778664016774,35.7,81181.61,0.0,0.74821,0.00012,23.25819]
[1778664016808,35.7,81181.61,0.0,0.74821,0.00012,23.25819]
[1778664022310,35.7,81177.54,0.0,0.74771,0.00012,23.28135]
[1778664027305,35.7,81177.39,0.0,0.74769,0.00012,23.2822]
[1778664027357,35.7,81177.39,0.0,0.74769,0.00012,23.2822]
[1778664027557,35.7,81177.39,0.0,0.74769,0.00012,23.2822]
[1778664033390,35.7,81176.53,0.0,0.74761,0.00012,23.28307]
[1778664039432,35.7,81176.4,0.0,0.7476,0.00012,23.28373]
[1778664045477,35.7,81174.96,0.0,0.74743,0.00012,23.29144]
[1778664046549,35.7,81174.96,0.0,0.74743,0.00012,23.29144]
[1778664046562,35.7,81174.96,0.0,0.74743,0.00012,23.29144]
[1778664050350,35.69,81174.48,0.0,0.74738,0.00012,23.29382]
[1778664054308,35.69,81174.05,0.0,0.74734,0.00012,23.29569]
[1778664057561,35.69,81166.64,0.0,0.74643,0.00012,23.33756]
[1778664057912,35.69,81166.64,0.0,0.74643,0.00012,23.33756]
[1778664057963,35.69,81166.64,0.0,0.74643,0.00012,23.33756]
[1778664058057,35.69,81166.64,0.0,0.74643,0.00012,23.33756]
[1778664063603,35.69,81164.87,0.0,0.74622,0.00012,23.34721]
[1778664066361,35.69,81164.87,0.0,0.74622,0.00012,23.34708]
[1778664066380,35.69,81164.87,0.0,0.74622,0.00012,23.34708]
[1778664066560,35.69,81164.87,0.0,0.74622,0.00012,23.34708]
[1778664071114,35.69,81166.95,0.0,0.74648,0.00012,23.33499]
[1778664076318,35.69,81167.17,0.0,0.74652,0.00012,23.33348]
[1778664076487,35.69,81167.17,0.0,0.74652,0.00012,23.33348]
[1778664076497,35.69,81167.17,0.0,0.74652,0.00012,23.33348]
[1778664076694,35.69,81166.96,0.0,0.74649,0.00012,23.33462]
[1778664077151,35.69,81166.96,0.0,0.74649,0.00012,23.33462]
[1778664077203,35.69,81166.96,0.0,0.74649,0.00012,23.33462]
[1778664077701,35.69,81166.6,0.0,0.74645,0.00012,23.33661]
[1778664080307,35.69,81164.72,0.0,0.74622,0.00012,23.34721]
[1778664080722,35.69,81164.85,0.0,0.74624,0.00012,23.34636]
[1778664085757,35.69,81164.67,0.0,0.74622,0.00012,23.34709]
[1778664087784,35.69,81160.28,0.0,0.74568,0.00012,23.3718]
[1778664088727,35.69,81160.28,0.0,0.74568,0.00012,23.3718]
[1778664088779,35.69,81150.1,0.0,0.74442,0.00012,23.42927]
[1778664089067,35.69,81150.1,0.0,0.74442,0.00012,23.42927]
[1778664089119,35.69,81150.1,0.0,0.74442,0.00012,23.42927]
[1778664089120,35.69,81150.1,0.0,0.74442,0.00012,23.42927]
[1778664089807,35.69,81150.1,0.0,0.74442,0.00012,23.42927]
[1778664089786,35.69,81149.68,0.0,0.74436,0.00012,23.43211]
[1778664090793,35.69,81150.34,0.0,0.74444,0.00012,23.42881]
[1778664095828,35.7,81149.17,0.0,0.74427,0.00012,23.43348]
[1778664100866,35.7,81147.76,0.0,0.74407,0.00012,23.44299]
[1778664106212,35.71,81147.39,0.0,0.74399,0.00012,23.4463]
[1778664111947,35.72,81145.47,0.0,0.74371,0.00012,23.45948]
[1778664115978,35.72,81141.51,0.0,0.74319,0.00012,23.48281]
[1778664121013,35.73,81139.34,0.0,0.74289,0.00012,23.49661]
[1778664126049,35.73,81140.55,0.0,0.743,0.00012,23.4915]
[1778664131084,35.74,81141.36,0.0,0.74307,0.00012,23.48866]
[1778664136119,35.75,81139.44,0.0,0.7428,0.00012,23.50109]
[1778664138134,35.75,81136.06,0.0,0.74236,0.00012,23.52062]
[1778664140148,35.75,81133.23,0.0,0.742,0.00012,23.537]
[1778664145183,35.76,81130.91,0.0,0.74168,0.00012,23.5513]
[1778664148204,35.76,81127.91,0.0,0.74129,0.00012,23.56878]
[1778664153239,35.76,81126.31,0.0,0.74109,0.00012,23.57498]
[1778664158274,35.77,81120.84,0.0,0.74039,0.00012,23.60652]
[1778664162302,35.77,81117.23,0.0,0.73992,0.00012,23.62733]
[1778664167337,35.77,81115.24,0.0,0.73966,0.00012,23.63925]
[1778664170160,35.77,81114.92,0.0,0.73961,0.00012,23.64138]
[1778664170371,35.78,81125.62,0.0,0.74094,0.00012,23.58222]
[1778664171366,35.78,81136.4,0.0,0.74227,0.00012,23.52235]
[1778664172373,35.78,81142.63,0.0,0.74304,0.00012,23.48786]
[1778664174148,35.78,81143.16,0.0,0.74309,0.00012,23.48525]
[1778664174387,35.78,81142.66,0.0,0.74302,0.00012,23.48841]
[1778664176401,35.78,81139.35,0.0,0.7426,0.00012,23.5076]
[1778664180310,35.79,81138.17,0.0,0.74243,0.00012,23.51516]
[1778664180429,35.79,81139.17,0.0,0.74255,0.00012,23.5099]
[1778664185464,35.79,81138.74,0.0,0.74246,0.00012,23.51389]
[1778664190499,35.8,81138.07,0.0,0.74235,0.00012,23.51918]
[1778664195534,35.81,81138.54,0.0,0.74237,0.00012,23.51807]
[1778664200569,35.81,81139.29,0.0,0.74243,0.00012,23.51539]
[1778664205604,35.82,81141.49,0.0,0.74268,0.00012,23.50461]
[1778664210641,35.82,81140.63,0.0,0.74254,0.00012,23.51096]
[1778664215676,35.83,81139.81,0.0,0.74243,0.00012,23.51317]
[1778664220711,35.83,81136.73,0.0,0.74201,0.00012,23.5318]
[1778664223732,35.84,81132.61,0.0,0.74149,0.00012,23.55554]
[1778664226754,35.84,81128.52,0.0,0.74096,0.00012,23.579]
[1778664230782,35.84,81120.14,0.0,0.7399,0.00012,23.62632]
[1778664231789,35.84,81115.54,0.0,0.73933,0.00012,23.652]
[1778664236826,35.85,81115.12,0.0,0.73926,0.00012,23.65517]
[1778664241887,35.85,81115.28,0.0,0.73926,0.00012,23.65508]
[1778664246922,35.85,81115.23,0.0,0.73923,0.00012,23.65618]
[1778664251957,35.86,81112.77,0.0,0.73891,0.00012,23.67057]
[1778664255985,35.86,81109.41,0.0,0.73848,0.00012,23.68968]
[1778664260025,35.86,81114.27,0.0,0.73907,0.00012,23.66349]
[1778664265050,35.86,81112.5,0.0,0.73883,0.00012,23.67408]
[1778664271092,35.87,81111.98,0.0,0.73877,0.00012,23.6742]
[1778664276127,35.87,81111.13,0.0,0.73864,0.00012,23.6797]
[1778664281162,35.88,81111.9,0.0,0.73872,0.00012,23.6763]
[1778664286197,35.88,81111.16,0.0,0.73861,0.00012,23.68121]
[1778664291232,35.88,81113.87,0.0,0.73893,0.00012,23.66714]
[1778664297276,35.89,81114.11,0.0,0.73894,0.00012,23.6669]
[1778664302311,35.89,81113.65,0.0,0.73886,0.00012,23.67032]
[1778664307358,35.89,81114.99,0.0,0.73901,0.00012,23.66381]
[1778664308365,35.89,81120.33,0.0,0.73967,0.00012,23.63456]
[1778664313400,35.9,81120.74,0.0,0.7397,0.00012,23.63335]
[1778664318435,35.9,81120.92,0.0,0.7397,0.00012,23.63339]
[1778664324477,35.91,81120.29,0.0,0.73959,0.00012,23.63804]
[1778664326491,35.91,81115.28,0.0,0.73896,0.00012,23.66601]
[1778664331526,35.91,81114.55,0.0,0.73888,0.00012,23.66693]
[1778664333540,35.91,81108.96,0.0,0.73818,0.00012,23.69796]
[1778664338575,35.91,81109.15,0.0,0.73819,0.00012,23.69751]
[1778664343610,35.92,81110.9,0.0,0.73839,0.00012,23.68856]
[1778664348645,35.92,81110.76,0.0,0.73836,0.00012,23.68999]
[1778664355694,35.92,81110.82,0.0,0.73835,0.00012,23.69057]
[1778664360729,35.93,81115.28,0.0,0.73889,0.00012,23.6667]
[1778664361736,35.93,81119.83,0.0,0.73945,0.00012,23.64182]
[1778664366771,35.93,81120.37,0.0,0.7395,0.00012,23.63974]
[1778664371807,35.93,81119.63,0.0,0.73939,0.00012,23.6447]
[1778664376842,35.94,81120.38,0.0,0.73946,0.00012,23.64143]
[1778664381877,35.94,81119.94,0.0,0.73939,0.00012,23.6447]
[1778664385905,35.94,81124.67,0.0,0.73996,0.00012,23.61931]
[1778664387919,35.94,81135.39,0.0,0.74128,0.00012,23.56046]
[1778664388926,35.95,81142.29,0.0,0.74213,0.00012,23.52246]
[1778664393961,35.95,81139.5,0.0,0.74178,0.00012,23.53548]
[1778664395975,35.95,81134.56,0.0,0.74116,0.00012,23.56335]
[1778664401016,35.96,81133.83,0.0,0.74104,0.00012,23.56853]
[1778664406051,35.96,81134.18,0.0,0.74107,0.00012,23.56733]
[1778664413102,35.96,81135.29,0.0,0.74119,0.00012,23.56206]
[1778664418137,35.97,81137.21,0.0,0.74141,0.00012,23.5521]
[1778664420151,35.97,81140.15,0.0,0.74177,0.00012,23.53609]
[1778664425186,35.97,81139.71,0.0,0.7417,0.00012,23.53928]
[1778664430226,35.97,81139.55,0.0,0.74166,0.00012,23.54093]
[1778664435262,35.98,81139.33,0.0,0.74162,0.00012,23.5429]
[1778664440296,35.98,81139.73,0.0,0.74165,0.00012,23.54158]
[1778664445331,35.98,81139.77,0.0,0.74164,0.00012,23.54211]
[1778664450366,35.98,81140.04,0.0,0.74166,0.00012,23.54136]
[1778664455401,35.99,81142.9,0.0,0.74202,0.00012,23.5224]
[1778664460436,35.99,81143.1,0.0,0.74202,0.00012,23.52244]
[1778664465471,36.0,81143.13,0.0,0.742,0.00012,23.52313]
[1778664470506,36.0,81142.6,0.0,0.74192,0.00012,23.52691]
[1778664476548,36.0,81142.38,0.0,0.74187,0.00012,23.52907]
[1778664481584,36.0,81143.49,0.0,0.74199,0.00012,23.52367]
[1778664486618,36.01,81144.17,0.0,0.74206,0.00012,23.52064]
[1778664491653,36.01,81144.15,0.0,0.74204,0.00012,23.52147]
[1778664496688,36.01,81147.69,0.0,0.74246,0.00012,23.50254]
[1778664498702,36.01,81153.28,0.0,0.74315,0.00012,23.47184]
[1778664503737,36.02,81152.08,0.0,0.74298,0.00012,23.47938]
[1778664508854,36.02,81152.06,0.0,0.74296,0.00012,23.48016]
[1778664515821,36.02,81150.16,0.0,0.74273,0.00012,23.48802]
[1778664520856,36.03,81150.96,0.0,0.74281,0.00012,23.4843]
[1778664525891,36.03,81150.84,0.0,0.74278,0.00012,23.48567]
[1778664528912,36.03,81155.98,0.0,0.7434,0.00012,23.45755]
[1778664533947,36.03,81154.43,0.0,0.7432,0.00012,23.46699]
[1778664538983,36.04,81153.77,0.0,0.7431,0.00012,23.47144]
[1778664544019,36.04,81154.78,0.0,0.74321,0.00012,23.46662]
[1778664550060,36.04,81155.19,0.0,0.74324,0.00012,23.46533]
[1778664555095,36.05,81154.89,0.0,0.74318,0.00012,23.46782]
[1778664560130,36.05,81153.45,0.0,0.74299,0.00012,23.47658]
[1778664565166,36.05,81153.19,0.0,0.74294,0.00012,23.47875]
[1778664570201,36.06,81154.91,0.0,0.74314,0.00012,23.4699]
[1778664572215,36.06,81151.25,0.0,0.74271,0.00012,23.48657]
[1778664573223,36.06,81148.43,0.0,0.74236,0.00012,23.50231]
[1778664574230,36.06,81144.01,0.0,0.74181,0.00012,23.52687]
[1778664579265,36.06,81141.66,0.0,0.74151,0.00012,23.54037]
[1778664581074,36.06,81141.27,0.0,0.74146,0.00012,23.54259]
[1778664581279,36.06,81141.05,0.0,0.74143,0.00012,23.54386]
[1778664583476,36.06,81141.45,0.0,0.74148,0.00012,23.5418]
[1778664589335,36.06,81141.03,0.0,0.74142,0.00012,23.54455]
[1778664594374,36.06,81142.13,0.0,0.74155,0.00012,23.53884]
[1778664599409,36.07,81142.03,0.0,0.74153,0.00012,23.53972]
[1778664604444,36.07,81145.09,0.0,0.7419,0.00012,23.52314]
[1778664606458,36.07,81149.92,0.0,0.74248,0.00012,23.49667]
[1778664607465,36.07,81154.34,0.0,0.74303,0.00012,23.4723]
[1778664612500,36.07,81154.67,0.0,0.74305,0.00012,23.47105]
[1778664614436,36.07,81156.18,0.0,0.74324,0.00012,23.46282]
[1778664620559,36.07,81154.17,0.0,0.74297,0.00012,23.47505]
[1778664625594,36.08,81153.81,0.0,0.74291,0.00012,23.47769]
[1778664629621,36.08,81156.44,0.0,0.74322,0.00012,23.46365]
[1778664634656,36.08,81157.28,0.0,0.74333,0.00012,23.45586]
[1778664636670,36.08,81159.88,0.0,0.74364,0.00012,23.44176]
[1778664639134,36.08,81161.67,0.0,0.74386,0.00012,23.432]
[1778664643719,36.09,81164.55,0.0,0.74419,0.00012,23.41689]
[1778664648754,36.09,81163.0,0.0,0.74399,0.00012,23.42609]
[1778664652782,36.09,81165.52,0.0,0.74429,0.00012,23.41256]
[1778664654088,36.09,81165.52,0.0,0.74429,0.00012,23.41256]
[1778664654287,36.09,81165.52,0.0,0.74429,0.00012,23.41256]
[1778664654389,36.09,81165.5,0.0,0.74428,0.00012,23.41281]
[1778664655889,36.09,81165.51,0.0,0.74428,0.00012,23.41289]
[1778664656171,36.09,81165.51,0.0,0.74428,0.00012,23.41289]
[1778664656384,36.09,81165.61,0.0,0.74429,0.00012,23.41248]
[1778664658237,36.09,81163.86,0.0,0.74407,0.00012,23.42235]
[1778664658330,36.09,81162.98,0.0,0.74396,0.00012,23.42746]
[1778664658530,36.09,81162.98,0.0,0.74396,0.00012,23.42746]
[1778664659230,36.09,81162.98,0.0,0.74396,0.00012,23.42746]
[1778664659297,36.1,81149.41,0.0,0.74229,0.00012,23.50289]
[1778664659831,36.1,81145.71,0.0,0.74183,0.00012,23.52346]
[1778664662671,36.1,81146.04,0.0,0.74187,0.00012,23.52185]
[1778664662959,36.1,81149.2,0.0,0.74226,0.00012,23.50451]
[1778664668894,36.1,81149.15,0.0,0.74223,0.00012,23.50559]
[1778664672850,36.1,81149.9,0.0,0.74232,0.00012,23.50184]
[1778664672903,36.1,81149.9,0.0,0.74232,0.00012,23.50184]
[1778664672922,36.1,81149.82,0.0,0.7423,0.00012,23.50242]
[1778664677957,36.1,81150.27,0.0,0.74235,0.00012,23.50061]
[1778664681265,36.11,81150.57,0.0,0.74238,0.00012,23.49909]
[1778664681277,36.11,81150.57,0.0,0.74238,0.00012,23.49909]
[1778664681322,36.11,81151.2,0.0,0.74245,0.00012,23.49588]
[1778664681511,36.11,81151.2,0.0,0.74245,0.00012,23.49588]
[1778664683999,36.11,81149.35,0.0,0.74222,0.00012,23.50651]
[1778664690046,36.11,81149.79,0.0,0.74225,0.00012,23.50488]
[1778664693367,36.11,81148.78,0.0,0.74215,0.00012,23.50683]
[1778664693420,36.11,81148.78,0.0,0.74215,0.00012,23.50683]
[1778664694074,36.11,81148.7,0.0,0.74213,0.00012,23.50754]
[1778664696088,36.11,81151.93,0.0,0.74252,0.00012,23.48995]
[1778664701123,36.12,81153.66,0.0,0.74272,0.00012,23.48113]
[1778664703137,36.12,81150.44,0.0,0.74232,0.00012,23.49924]
[1778664704001,36.12,81150.44,0.0,0.74232,0.00012,23.49924]
[1778664704047,36.12,81150.44,0.0,0.74232,0.00012,23.49924]
[1778664704052,36.12,81150.44,0.0,0.74232,0.00012,23.49924]
[1778664704144,36.12,81150.94,0.0,0.74238,0.00012,23.49662]
[1778664709179,36.12,81150.78,0.0,0.74234,0.00012,23.49817]
[1778664713117,36.12,81151.92,0.0,0.74247,0.00012,23.49227]
[1778664713171,36.12,81151.92,0.0,0.74247,0.00012,23.49227]
[1778664713207,36.12,81151.4,0.0,0.74241,0.00012,23.49529]
[1778664716228,36.12,81154.2,0.0,0.74274,0.00012,23.48021]
[1778664717133,36.12,81154.2,0.0,0.74274,0.00012,23.48021]
[1778664717184,36.12,81154.2,0.0,0.74274,0.00012,23.48021]
[1778664717235,36.13,81153.8,0.0,0.74269,0.00012,23.48257]
[1778664722012,36.13,81155.49,0.0,0.74288,0.00012,23.4738]
[1778664722054,36.13,81155.49,0.0,0.74288,0.00012,23.4738]
[1778664722064,36.13,81155.49,0.0,0.74288,0.00012,23.4738]
[1778664722270,36.13,81157.13,0.0,0.74308,0.00012,23.46489]
[1778664725351,36.13,81157.16,0.0,0.74308,0.00012,23.46506]
[1778664725404,36.13,81157.16,0.0,0.74308,0.00012,23.46506]
[1778664725399,36.13,81157.36,0.0,0.7431,0.00012,23.46413]
[1778664730326,36.13,81164.53,0.0,0.74396,0.00012,23.42526]
[1778664731107,36.13,81164.53,0.0,0.74396,0.00012,23.42526]
[1778664731333,36.13,81181.12,0.0,0.74598,0.00012,23.33314]
[1778664732341,36.14,81185.64,0.0,0.74652,0.00012,23.30811]
[1778664734158,36.14,81185.94,0.0,0.74656,0.00012,23.30669]
[1778664734210,36.14,81185.94,0.0,0.74656,0.00012,23.30669]
[1778664734359,36.14,81189.27,0.0,0.74696,0.00012,23.28831]
[1778664734583,36.14,81189.27,0.0,0.74696,0.00012,23.28831]
[1778664735366,36.14,81195.2,0.0,0.74768,0.00012,23.25489]
[1778664736373,36.14,81198.37,0.0,0.74807,0.00012,23.23694]
[1778664740401,36.13,81201.76,0.0,0.74849,0.00012,23.21736]
[1778664741408,36.13,81208.48,0.0,0.7493,0.00012,23.17941]
[1778664744750,36.13,81209.04,0.0,0.74938,0.00012,23.17605]
[1778664744801,36.13,81209.04,0.0,0.74938,0.00012,23.17605]
[1778664745436,36.13,81209.07,0.0,0.74938,0.00012,23.17582]
[1778664750471,36.13,81207.42,0.0,0.74919,0.00012,23.18467]
[1778664755507,36.13,81207.82,0.0,0.74927,0.00012,23.1781]
[1778664756157,36.13,81207.82,0.0,0.74927,0.00012,23.1781]
[1778664756258,36.13,81207.82,0.0,0.74928,0.00012,23.17792]
[1778664758948,36.13,81206.56,0.0,0.74912,0.00012,23.18494]
[1778664759000,36.13,81206.56,0.0,0.74912,0.00012,23.18494]
[1778664759049,36.13,81206.98,0.0,0.74918,0.00012,23.18236]
[1778664760542,36.13,81200.95,0.0,0.74845,0.00012,23.21622]
[1778664766113,36.13,81199.61,0.0,0.7483,0.00012,23.22332]
[1778664766584,36.12,81207.43,0.0,0.74925,0.00012,23.17906]
[1778664768598,36.12,81210.98,0.0,0.74969,0.00012,23.15873]
[1778664771414,36.12,81210.89,0.0,0.74968,0.00012,23.15912]
[1778664771466,36.12,81210.89,0.0,0.74968,0.00012,23.15912]
[1778664771416,36.12,81210.17,0.0,0.74959,0.00012,23.16313]
[1778664771624,36.12,81210.69,0.0,0.74965,0.00012,23.16014]
[1778664775652,36.12,81220.34,0.0,0.75083,0.00012,23.10491]
[1778664776924,36.12,81220.34,0.0,0.75083,0.00012,23.10491]
[1778664776993,36.12,81220.34,0.0,0.75083,0.00012,23.10491]
[1778664777136,36.12,81222.28,0.0,0.75107,0.00012,23.09378]
[1778664778673,36.12,81228.06,0.0,0.75177,0.00012,23.06075]
[1778664780687,36.12,81231.22,0.0,0.75216,0.00012,23.04254]
[1778664781694,36.12,81233.89,0.0,0.75248,0.00012,23.02724]
[1778664783709,36.12,81239.28,0.0,0.75313,0.00012,22.99636]
[1778664784715,36.12,81247.64,0.0,0.75413,0.00012,22.94859]
[1778664785722,36.12,81253.57,0.0,0.75484,0.00012,22.91465]
[1778664787694,36.12,81253.76,0.0,0.75487,0.00012,22.91359]
[1778664787735,36.12,81253.76,0.0,0.75487,0.00012,22.91359]
[1778664787926,36.12,81253.49,0.0,0.75483,0.00012,22.91515]
[1778664791765,36.12,81250.99,0.0,0.75454,0.00012,22.92919]
[1778664792771,36.12,81243.95,0.0,0.7537,0.00012,22.96941]
[1778664795792,36.12,81246.94,0.0,0.75406,0.00012,22.95219]
[1778664798813,36.11,81243.91,0.0,0.7537,0.00012,22.96937]
[1778664801834,36.11,81246.76,0.0,0.75404,0.00012,22.95289]
[1778664802841,36.11,81243.86,0.0,0.7537,0.00012,22.96939]
[1778664804855,36.11,81239.59,0.0,0.75319,0.00012,22.99357]
[1778664806869,36.11,81236.58,0.0,0.75283,0.00012,23.01052]
[1778664811904,36.11,81234.59,0.0,0.75263,0.00012,23.01729]
[1778664813918,36.11,81231.26,0.0,0.75223,0.00012,23.036]
[1778664814925,36.11,81226.72,0.0,0.75169,0.00012,23.06166]
[1778664817946,36.11,81224.08,0.0,0.75138,0.00012,23.07615]
[1778664819960,36.11,81220.72,0.0,0.75098,0.00012,23.09494]
[1778664820967,36.11,81218.21,0.0,0.75068,0.00012,23.10905]
[1778664821974,36.11,81215.6,0.0,0.75037,0.00012,23.12371]
[1778664824995,36.11,81205.35,0.0,0.74913,0.00012,23.18151]
[1778664827009,36.1,81209.51,0.0,0.74964,0.00012,23.15785]
[1778664831037,36.1,81206.87,0.0,0.74933,0.00012,23.17241]
[1778664834058,36.1,81211.01,0.0,0.74983,0.00012,23.14875]
[1778664839094,36.1,81211.88,0.0,0.74995,0.00012,23.14348]
[1778664844129,36.1,81211.07,0.0,0.74986,0.00012,23.14768]
[1778664849164,36.1,81208.86,0.0,0.7496,0.00012,23.15969]
[1778664854199,36.1,81208.66,0.0,0.74958,0.00012,23.1603]
[1778664859234,36.09,81207.67,0.0,0.74948,0.00012,23.16531]
[1778664864269,36.09,81204.02,0.0,0.74905,0.00012,23.18529]
[1778664869304,36.09,81205.05,0.0,0.74919,0.00012,23.17869]
[1778664874340,36.09,81205.66,0.0,0.7493,0.00012,23.17042]
[1778664879375,36.08,81205.4,0.0,0.74929,0.00012,23.17099]
[1778664883403,36.08,81208.81,0.0,0.74972,0.00012,23.15091]
[1778664889445,36.08,81208.68,0.0,0.74973,0.00012,23.1504]
[1778664894480,36.07,81214.67,0.0,0.75048,0.00012,23.11546]
[1778664899515,36.07,81216.01,0.0,0.75066,0.00012,23.10688]
[1778664902536,36.07,81219.14,0.0,0.75105,0.00012,23.08855]
[1778664903543,36.07,81221.3,0.0,0.75131,0.00012,23.07611]
[1778664906564,36.06,81224.02,0.0,0.75165,0.00012,23.06019]
[1778664907571,36.06,81227.12,0.0,0.75203,0.00012,23.04242]
[1778664912606,36.06,81228.11,0.0,0.75216,0.00012,23.03617]
[1778664916637,36.06,81233.6,0.0,0.75283,0.00012,23.00445]
[1778664921674,36.06,81234.13,0.0,0.75291,0.00012,23.00058]
[1778664926710,36.05,81234.09,0.0,0.75293,0.00012,22.99931]
[1778664931745,36.05,81232.9,0.0,0.75284,0.00012,23.00077]
[1778664935773,36.04,81230.33,0.0,0.75256,0.00012,23.01433]
[1778664937787,36.04,81236.29,0.0,0.75329,0.00012,22.97947]
[1778664942822,36.03,81234.95,0.0,0.75315,0.00012,22.98584]
[1778664944837,36.03,81232.75,0.0,0.7529,0.00012,22.99788]
[1778664946851,36.03,81227.96,0.0,0.75233,0.00012,23.02476]
[1778664951886,36.03,81225.9,0.0,0.7521,0.00012,23.03558]
[1778664952893,36.03,81229.71,0.0,0.75256,0.00012,23.01371]
[1778664955914,36.03,81245.12,0.0,0.75443,0.00012,22.92506]
[1778664956921,36.03,81249.58,0.0,0.75497,0.00012,22.89929]
[1778664961957,36.02,81249.53,0.0,0.75497,0.00012,22.89885]
[1778664962964,36.02,81258.26,0.0,0.75602,0.00012,22.84839]
[1778664963972,36.02,81262.72,0.0,0.75656,0.00012,22.82248]
[1778664966993,36.02,81260.68,0.0,0.75632,0.00012,22.8339]
[1778664967999,36.02,81256.37,0.0,0.75581,0.00012,22.85859]
[1778664969006,36.02,81258.65,0.0,0.75609,0.00012,22.84531]
[1778664974041,36.02,81258.49,0.0,0.75608,0.00012,22.8455]
[1778664979076,36.01,81256.56,0.0,0.75587,0.00012,22.85587]
[1778664984112,36.01,81257.67,0.0,0.75601,0.00012,22.84871]
[1778664987199,36.01,81253.67,0.0,0.75555,0.00012,22.87127]
[1778664988206,36.01,81250.86,0.0,0.75521,0.00012,22.88724]
[1778664992234,36.01,81247.63,0.0,0.75487,0.00012,22.90106]
[1778664997269,36.0,81249.98,0.0,0.75517,0.00012,22.88649]
[1778664998276,36.0,81248.01,0.0,0.75494,0.00012,22.89761]
[1778665003311,36.0,81249.08,0.0,0.75508,0.00012,22.89043]
[1778665008346,35.99,81248.91,0.0,0.75508,0.00012,22.89038]
[1778665010360,35.99,81252.24,0.0,0.75549,0.00012,22.87083]
[1778665011367,35.99,81254.43,0.0,0.75576,0.00012,22.85804]
[1778665015395,35.99,81256.68,0.0,0.75604,0.00012,22.84442]
[1778665020430,35.99,81257.11,0.0,0.75611,0.00012,22.8412]
[1778665025466,35.99,81257.42,0.0,0.75616,0.00012,22.8387]
[1778665030503,35.98,81257.1,0.0,0.75613,0.00012,22.83983]
[1778665035538,35.98,81256.97,0.0,0.75613,0.00012,22.83988]
[1778665042587,35.98,81261.38,0.0,0.75668,0.00012,22.81341]
[1778665044601,35.98,81266.69,0.0,0.75732,0.00012,22.78249]
[1778665047314,35.98,81268.0,0.0,0.75748,0.00012,22.77475]
[1778665047622,35.98,81270.07,0.0,0.75773,0.00012,22.7627]
[1778665052658,35.97,81270.49,0.0,0.75781,0.00012,22.75604]
[1778665054673,35.97,81267.88,0.0,0.7575,0.00012,22.77104]
[1778665055679,35.97,81270.06,0.0,0.75776,0.00012,22.75829]
[1778665055885,35.97,81270.06,0.0,0.75776,0.00012,22.75829]
[1778665056057,35.97,81270.06,0.0,0.75776,0.00012,22.75829]
[1778665056686,35.97,81270.95,0.0,0.75787,0.00012,22.75302]
[1778665057989,35.97,81270.43,0.0,0.75781,0.00012,22.75598]
[1778665058037,35.97,81270.43,0.0,0.75781,0.00012,22.75598]
[1778665058057,35.97,81270.43,0.0,0.75781,0.00012,22.75598]
[1778665058700,35.97,81269.86,0.0,0.75774,0.00012,22.75924]
[1778665063735,35.97,81270.12,0.0,0.75778,0.00012,22.75738]
[1778665064370,35.97,81270.12,0.0,0.75778,0.00012,22.75738]
[1778665064418,35.97,81270.12,0.0,0.75778,0.00012,22.75738]
[1778665064562,35.97,81270.12,0.0,0.75778,0.00012,22.75738]
[1778665064742,35.97,81269.54,0.0,0.75771,0.00012,22.76063]
[1778665069777,35.97,81266.55,0.0,0.75736,0.00012,22.77763]
[1778665071791,35.97,81263.55,0.0,0.75701,0.00012,22.79477]
[1778665071864,35.97,81263.55,0.0,0.75701,0.00012,22.79477]
[1778665072060,35.97,81263.55,0.0,0.75701,0.00012,22.79477]
[1778665072067,35.97,81263.55,0.0,0.75701,0.00012,22.79477]
[1778665072798,35.97,81262.67,0.0,0.7569,0.00012,22.79979]
[1778665073732,35.97,81262.67,0.0,0.7569,0.00012,22.79979]
[1778665073806,35.97,81262.67,0.0,0.7569,0.00012,22.79979]
[1778665073833,35.97,81261.06,0.0,0.75671,0.00012,22.809]
[1778665074812,35.97,81263.57,0.0,0.75701,0.00012,22.79439]
[1778665077833,35.97,81266.06,0.0,0.75732,0.00012,22.7797]
[1778665077981,35.97,81266.06,0.0,0.75732,0.00012,22.7797]
[1778665078027,35.97,81266.06,0.0,0.75732,0.00012,22.7797]
[1778665078061,35.97,81266.06,0.0,0.75732,0.00012,22.7797]
[1778665078840,35.97,81267.57,0.0,0.7575,0.00012,22.77088]
[1778665082733,35.97,81269.0,0.0,0.75767,0.00012,22.76245]
[1778665082783,35.97,81269.0,0.0,0.75767,0.00012,22.76245]
[1778665082807,35.97,81269.0,0.0,0.75767,0.00012,22.76245]
[1778665082829,35.97,81269.93,0.0,0.75778,0.00012,22.75695]
[1778665087903,35.97,81271.29,0.0,0.75795,0.00012,22.74886]
[1778665090596,35.97,81270.74,0.0,0.75789,0.00012,22.75201]
[1778665090657,35.97,81270.74,0.0,0.75789,0.00012,22.75201]
[1778665090807,35.97,81270.74,0.0,0.75789,0.00012,22.75201]
[1778665090827,35.97,81270.33,0.0,0.75784,0.00012,22.75431]
[1778665096895,35.96,81269.62,0.0,0.75776,0.00012,22.75803]
[1778665096947,35.96,81269.62,0.0,0.75776,0.00012,22.75803]
[1778665097056,35.96,81269.62,0.0,0.75776,0.00012,22.75803]
[1778665097157,35.96,81266.75,0.0,0.75743,0.00012,22.77423]
[1778665099596,35.96,81265.3,0.0,0.75725,0.00012,22.78263]
[1778665099806,35.96,81265.3,0.0,0.75725,0.00012,22.78263]
[1778665099809,35.96,81266.11,0.0,0.75735,0.00012,22.77775]
[1778665105025,35.96,81267.89,0.0,0.75757,0.00012,22.76705]
[1778665110060,35.96,81267.86,0.0,0.75758,0.00012,22.76688]
[1778665111192,35.96,81267.86,0.0,0.75758,0.00012,22.76688]
[1778665111307,35.96,81267.86,0.0,0.75758,0.00012,22.76688]
[1778665111552,35.96,81262.64,0.0,0.75698,0.00012,22.79307]
[1778665117109,35.96,81260.63,0.0,0.75675,0.00012,22.80399]
[1778665119361,35.96,81260.67,0.0,0.75676,0.00012,22.80363]
[1778665119710,35.96,81260.67,0.0,0.75676,0.00012,22.80363]
[1778665119807,35.96,81260.67,0.0,0.75676,0.00012,22.80363]
[1778665119726,35.96,81260.61,0.0,0.75676,0.00012,22.80386]
[1778665120489,35.96,81260.61,0.0,0.75676,0.00012,22.80386]
[1778665120529,35.96,81260.1,0.0,0.7567,0.00012,22.80668]
[1778665123308,35.95,81259.94,0.0,0.75668,0.00012,22.80735]
[1778665123325,35.95,81259.47,0.0,0.75663,0.00012,22.80994]
[1778665129195,35.95,81259.99,0.0,0.75671,0.00012,22.80616]
[1778665130260,35.95,81259.99,0.0,0.75671,0.00012,22.80616]
[1778665130307,35.95,81259.99,0.0,0.75671,0.00012,22.80616]
[1778665130356,35.95,81259.34,0.0,0.75663,0.00012,22.80978]
[1778665132216,35.95,81256.44,0.0,0.75629,0.00012,22.82626]
[1778665133309,35.95,81256.44,0.0,0.75629,0.00012,22.82626]
[1778665133392,35.95,81254.14,0.0,0.75602,0.00012,22.83938]
[1778665134231,35.95,81245.48,0.0,0.75498,0.00012,22.88912]
[1778665140273,35.94,81245.26,0.0,0.75498,0.00012,22.88902]
[1778665144680,35.94,81242.9,0.0,0.75471,0.00012,22.90192]
[1778665144728,35.94,81242.9,0.0,0.75471,0.00012,22.90192]
[1778665144805,35.94,81242.9,0.0,0.75471,0.00012,22.90192]
[1778665144907,35.94,81242.98,0.0,0.75473,0.00012,22.90123]
[1778665150343,35.94,81242.02,0.0,0.75464,0.00012,22.90539]
[1778665153977,35.93,81242.65,0.0,0.75473,0.00012,22.90109]
[1778665153998,35.93,81242.65,0.0,0.75473,0.00012,22.90109]
[1778665154057,35.93,81242.65,0.0,0.75473,0.00012,22.90109]
[1778665154371,35.93,81244.25,0.0,0.75493,0.00012,22.89166]
[1778665155378,35.93,81250.66,0.0,0.7557,0.00012,22.85452]
[1778665156385,35.93,81253.32,0.0,0.75602,0.00012,22.839]
[1778665161420,35.93,81254.64,0.0,0.75619,0.00012,22.83068]
[1778665162117,35.93,81254.64,0.0,0.75619,0.00012,22.83068]
[1778665162168,35.93,81254.64,0.0,0.75619,0.00012,22.83068]
[1778665162306,35.93,81254.64,0.0,0.75619,0.00012,22.83068]
[1778665162431,35.93,81255.12,0.0,0.75625,0.00012,22.82778]
[1778665167462,35.93,81256.75,0.0,0.75646,0.00012,22.81777]
[1778665168580,35.93,81256.75,0.0,0.75646,0.00012,22.81777]
[1778665168632,35.93,81256.75,0.0,0.75646,0.00012,22.81777]
[1778665168644,35.93,81256.68,0.0,0.75645,0.00012,22.81807]
[1778665169309,35.93,81256.68,0.0,0.75645,0.00012,22.81807]
[1778665173434,35.93,81258.36,0.0,0.75669,0.00012,22.80392]
[1778665178539,35.92,81259.3,0.0,0.75682,0.00012,22.79776]
[1778665183576,35.92,81259.3,0.0,0.75683,0.00012,22.79717]
[1778665186597,35.92,81261.87,0.0,0.75714,0.00012,22.78197]
[1778665191632,35.92,81261.89,0.0,0.75715,0.00012,22.78139]
[1778665196667,35.92,81260.95,0.0,0.75705,0.00012,22.78637]
[1778665201702,35.92,81261.03,0.0,0.75707,0.00012,22.78545]
[1778665206737,35.91,81261.57,0.0,0.75714,0.00012,22.78188]
[1778665211772,35.91,81261.44,0.0,0.75713,0.00012,22.78222]
[1778665216807,35.91,81261.46,0.0,0.75715,0.00012,22.78169]
[1778665218821,35.91,81257.82,0.0,0.75671,0.00012,22.8026]
[1778665223856,35.91,81257.52,0.0,0.75669,0.00012,22.80383]
[1778665228893,35.91,81257.24,0.0,0.75666,0.00012,22.80503]
[1778665232921,35.91,81247.69,0.0,0.75555,0.00012,22.85603]
[1778665233928,35.91,81247.52,0.0,0.75553,0.00012,22.85688]
[1778665238963,35.9,81246.52,0.0,0.75542,0.00012,22.86199]
[1778665245007,35.9,81246.43,0.0,0.75542,0.00012,22.86175]
[1778665249035,35.9,81243.61,0.0,0.7551,0.00012,22.87753]
[1778665254070,35.9,81250.63,0.0,0.75595,0.00012,22.83636]
[1778665255078,35.9,81255.59,0.0,0.75655,0.00012,22.80756]
[1778665261120,35.9,81254.75,0.0,0.75646,0.00012,22.81208]
[1778665264141,35.89,81252.31,0.0,0.75617,0.00012,22.82601]
[1778665269176,35.89,81251.72,0.0,0.7561,0.00012,22.82895]
[1778665274211,35.89,81251.66,0.0,0.75611,0.00012,22.82889]
[1778665279246,35.89,81249.04,0.0,0.7558,0.00012,22.84362]
[1778665285288,35.89,81247.72,0.0,0.75565,0.00012,22.85064]
[1778665288309,35.89,81244.78,0.0,0.7553,0.00012,22.86739]
[1778665293344,35.89,81243.56,0.0,0.75518,0.00012,22.87031]
[1778665298379,35.89,81244.05,0.0,0.75525,0.00012,22.86729]
[1778665303414,35.89,81242.67,0.0,0.75509,0.00012,22.87503]
[1778665306435,35.88,81239.99,0.0,0.75477,0.00012,22.89031]
[1778665309873,35.88,81239.66,0.0,0.75473,0.00012,22.89207]
[1778665309925,35.88,81239.66,0.0,0.75473,0.00012,22.89207]
[1778665310058,35.88,81239.66,0.0,0.75473,0.00012,22.89207]
[1778665310026,35.88,81238.61,0.0,0.7546,0.00012,22.89804]
[1778665316065,35.88,81237.74,0.0,0.75451,0.00012,22.90262]
[1778665316089,35.88,81237.74,0.0,0.75451,0.00012,22.90262]
[1778665316093,35.88,81237.3,0.0,0.75446,0.00012,22.90507]
[1778665319538,35.88,81235.5,0.0,0.75425,0.00012,22.91514]
[1778665319852,35.88,81232.98,0.0,0.75394,0.00012,22.92953]
[1778665320742,35.88,81232.98,0.0,0.75394,0.00012,22.92953]
[1778665320771,35.88,81230.98,0.0,0.7537,0.00012,22.94091]
[1778665321568,35.88,81230.98,0.0,0.7537,0.00012,22.94091]
[1778665321619,35.88,81230.98,0.0,0.7537,0.00012,22.94091]
[1778665327582,35.88,81229.81,0.0,0.75358,0.00012,22.94668]
[1778665328729,35.88,81229.81,0.0,0.75358,0.00012,22.94668]
[1778665328779,35.88,81229.81,0.0,0.75358,0.00012,22.94668]
[1778665328987,35.88,81229.81,0.0,0.75358,0.00012,22.94668]
[1778665329075,35.88,81229.81,0.0,0.75358,0.00012,22.94668]
[1778665329095,35.88,81229.7,0.0,0.75357,0.00012,22.94717]
[1778665333623,35.87,81231.16,0.0,0.75376,0.00012,22.93826]
[1778665333666,35.87,81231.16,0.0,0.75376,0.00012,22.93826]
[1778665339666,35.87,81230.17,0.0,0.75366,0.00012,22.94308]
[1778665344701,35.87,81224.83,0.0,0.75302,0.00012,22.97313]
[1778665345369,35.87,81224.83,0.0,0.75302,0.00012,22.97313]
[1778665345417,35.87,81224.83,0.0,0.75302,0.00012,22.97313]
[1778665345708,35.87,81219.43,0.0,0.75237,0.00012,23.00393]
[1778665346141,35.87,81219.43,0.0,0.75237,0.00012,23.00393]
[1778665346190,35.87,81219.43,0.0,0.75237,0.00012,23.00393]
[1778665346715,35.87,81219.36,0.0,0.75237,0.00012,23.00427]
[1778665352758,35.87,81218.96,0.0,0.75235,0.00012,23.002]
[1778665357674,35.87,81218.24,0.0,0.75228,0.00012,23.00565]
[1778665357720,35.87,81218.24,0.0,0.75228,0.00012,23.00565]
[1778665358002,35.87,81218.24,0.0,0.75228,0.00012,23.00565]
[1778665358054,35.87,81218.24,0.0,0.75228,0.00012,23.00565]
[1778665358039,35.86,81218.27,0.0,0.75228,0.00012,23.00538]
[1778665358155,35.86,81218.27,0.0,0.75228,0.00012,23.00538]
[1778665363835,35.86,81217.9,0.0,0.75225,0.00012,23.0069]
[1778665368872,35.86,81217.9,0.0,0.75226,0.00012,23.00639]
[1778665373690,35.86,81214.67,0.0,0.75188,0.00012,23.02445]
[1778665373832,35.86,81214.67,0.0,0.75188,0.00012,23.02445]
[1778665377658,35.86,81214.03,0.0,0.75181,0.00012,23.0276]
[1778665377709,35.86,81214.03,0.0,0.75181,0.00012,23.0276]
[1778665382970,35.85,81214.28,0.0,0.75186,0.00012,23.0254]
[1778665384979,35.85,81211.04,0.0,0.75147,0.00012,23.04374]
[1778665385041,35.85,81211.04,0.0,0.75147,0.00012,23.04374]
[1778665385152,35.85,81211.04,0.0,0.75147,0.00012,23.04374]
[1778665385202,35.85,81210.95,0.0,0.75146,0.00012,23.04405]
[1778665385991,35.85,81211.22,0.0,0.7515,0.00012,23.0423]
[1778665388597,35.85,81212.0,0.0,0.7516,0.00012,23.03743]
[1778665388649,35.85,81212.0,0.0,0.7516,0.00012,23.03743]
[1778665394047,35.85,81210.65,0.0,0.75146,0.00012,23.04394]
[1778665396760,35.85,81211.42,0.0,0.75156,0.00012,23.03921]
[1778665396810,35.85,81211.42,0.0,0.75156,0.00012,23.03921]
[1778665397707,35.85,81211.04,0.0,0.75152,0.00012,23.04125]
[1778665398077,35.84,81211.07,0.0,0.75152,0.00012,23.04094]
[1778665403110,35.84,81211.15,0.0,0.75155,0.00012,23.03979]
[1778665408145,35.84,81211.22,0.0,0.75157,0.00012,23.03871]
[1778665413180,35.84,81211.24,0.0,0.75162,0.00012,23.03369]
[1778665416444,35.84,81210.35,0.0,0.75151,0.00012,23.0384]
[1778665416496,35.84,81210.35,0.0,0.75151,0.00012,23.0384]
[1778665416770,35.84,81210.35,0.0,0.75151,0.00012,23.0384]
[1778665416843,35.84,81210.35,0.0,0.75151,0.00012,23.0384]
[1778665416867,35.83,81209.21,0.0,0.75138,0.00012,23.04454]
[1778665423086,35.83,81209.2,0.0,0.75139,0.00012,23.04401]
[1778665423137,35.83,81209.2,0.0,0.75139,0.00012,23.04401]
[1778665426348,35.83,81208.81,0.0,0.75136,0.00012,23.04567]
[1778665426394,35.83,81208.81,0.0,0.75136,0.00012,23.04567]
[1778665435334,35.82,81210.56,0.0,0.75161,0.00012,23.03388]
[1778665440370,35.82,81210.53,0.0,0.75163,0.00012,23.03283]
[1778665443786,35.82,81210.62,0.0,0.75165,0.00012,23.03191]
[1778665443843,35.82,81210.62,0.0,0.75165,0.00012,23.03191]
[1778665444145,35.82,81210.62,0.0,0.75165,0.00012,23.03191]
[1778665444189,35.82,81210.62,0.0,0.75165,0.00012,23.03191]
[1778665444200,35.82,81210.62,0.0,0.75165,0.00012,23.03171]
[1778665449432,35.81,81209.79,0.0,0.75158,0.00012,23.03525]
[1778665451840,35.81,81209.69,0.0,0.75157,0.00012,23.03562]
[1778665451892,35.81,81209.69,0.0,0.75157,0.00012,23.03562]
[1778665451993,35.81,81209.68,0.0,0.75157,0.00012,23.03547]
[1778665457489,35.81,81209.51,0.0,0.75157,0.00012,23.03522]
[1778665462524,35.8,81209.51,0.0,0.75159,0.00012,23.03422]
[1778665467730,35.8,81209.49,0.0,0.7516,0.00012,23.03374]
[1778665467782,35.8,81209.49,0.0,0.7516,0.00012,23.03374]
[1778665468040,35.8,81209.49,0.0,0.7516,0.00012,23.03374]
[1778665468092,35.8,81209.49,0.0,0.7516,0.00012,23.03374]
[1778665468141,35.8,81209.49,0.0,0.75161,0.00012,23.03334]
[1778665473601,35.8,81209.74,0.0,0.75169,0.00012,23.02679]
[1778665476914,35.79,81209.46,0.0,0.75166,0.00012,23.028]
[1778665476963,35.79,81209.46,0.0,0.75166,0.00012,23.028]
[1778665477352,35.79,81208.69,0.0,0.75158,0.00012,23.03222]
[1778665477404,35.79,81208.69,0.0,0.75158,0.00012,23.03222]
[1778665477568,35.79,81208.69,0.0,0.75158,0.00012,23.03202]
[1778665482801,35.79,81205.84,0.0,0.75124,0.00012,23.04781]
[1778665488119,35.79,81204.97,0.0,0.75116,0.00012,23.05186]
[1778665488165,35.79,81204.97,0.0,0.75116,0.00012,23.05186]
[1778665488247,35.79,81205.26,0.0,0.7512,0.00012,23.05001]
[1778665488868,35.79,81205.26,0.0,0.7512,0.00012,23.05001]
[1778665488916,35.79,81205.26,0.0,0.7512,0.00012,23.05001]
[1778665493570,35.78,81205.54,0.0,0.75125,0.00012,23.04759]
[1778665493635,35.78,81205.54,0.0,0.75125,0.00012,23.04759]
[1778665493674,35.78,81205.54,0.0,0.75125,0.00012,23.04759]
[1778665493742,35.78,81207.86,0.0,0.75153,0.00012,23.03414]
[1778665498777,35.78,81207.79,0.0,0.75154,0.00012,23.03384]
[1778665500149,35.78,81207.79,0.0,0.75154,0.00012,23.03384]
[1778665502449,35.78,81207.23,0.0,0.75148,0.00012,23.03663]
[1778665502492,35.78,81207.23,0.0,0.75148,0.00012,23.03663]
[1778665502550,35.78,81207.23,0.0,0.75148,0.00012,23.03649]
[1778665507842,35.78,81207.34,0.0,0.75151,0.00012,23.03515]
[1778665512877,35.77,81207.37,0.0,0.75153,0.00012,23.03429]
[1778665518919,35.77,81207.25,0.0,0.75153,0.00012,23.03417]
[1778665523954,35.77,81207.07,0.0,0.75152,0.00012,23.03454]
[1778665525502,35.77,81202.22,0.0,0.75093,0.00012,23.06228]
[1778665525554,35.77,81202.22,0.0,0.75093,0.00012,23.06228]
[1778665530169,35.77,81201.08,0.0,0.75079,0.00012,23.06855]
[1778665530218,35.77,81201.08,0.0,0.75079,0.00012,23.06855]
[1778665530270,35.77,81207.28,0.0,0.75155,0.00012,23.03298]
[1778665533788,35.77,81207.26,0.0,0.75157,0.00012,23.02912]
[1778665533840,35.77,81207.26,0.0,0.75157,0.00012,23.02912]
[1778665535031,35.77,81219.64,0.0,0.75308,0.00012,22.95797]
[1778665541073,35.77,81220.51,0.0,0.75318,0.00012,22.95334]
[1778665546108,35.77,81220.81,0.0,0.75321,0.00012,22.95165]
[1778665552150,35.77,81220.31,0.0,0.75316,0.00012,22.95434]
[1778665557185,35.77,81220.67,0.0,0.75321,0.00012,22.95203]
[1778665561286,35.77,81219.48,0.0,0.75306,0.00012,22.95871]
[1778665561338,35.77,81219.48,0.0,0.75306,0.00012,22.95871]
[1778665561402,35.77,81219.39,0.0,0.75305,0.00012,22.95917]
[1778665561448,35.77,81219.39,0.0,0.75305,0.00012,22.95917]
[1778665562221,35.77,81219.42,0.0,0.75306,0.00012,22.95893]
[1778665567256,35.77,81219.68,0.0,0.7531,0.00012,22.95714]
[1778665572292,35.76,81220.03,0.0,0.75315,0.00012,22.95484]
[1778665573984,35.76,81223.24,0.0,0.75354,0.00012,22.93629]
[1778665574040,35.76,81223.24,0.0,0.75354,0.00012,22.93629]
[1778665574106,35.76,81223.24,0.0,0.75354,0.00012,22.93629]
[1778665574151,35.76,81223.24,0.0,0.75354,0.00012,22.93629]
[1778665574306,35.76,81226.16,0.0,0.75389,0.00012,22.91942]
[1778665579341,35.76,81228.63,0.0,0.75419,0.00012,22.9052]
[1778665584376,35.76,81228.57,0.0,0.75419,0.00012,22.90529]
[1778665589677,35.76,81230.99,0.0,0.75448,0.00012,22.89113]
[1778665589721,35.76,81230.99,0.0,0.75448,0.00012,22.89113]
[1778665589842,35.76,81230.99,0.0,0.75448,0.00012,22.89113]
[1778665589888,35.76,81230.99,0.0,0.75448,0.00012,22.89113]
[1778665589943,35.76,81232.55,0.0,0.75467,0.00012,22.88204]
[1778665595454,35.76,81230.3,0.0,0.75443,0.00012,22.89102]
[1778665596968,35.76,81230.3,0.0,0.75443,0.00012,22.89102]
[1778665597020,35.76,81230.3,0.0,0.75443,0.00012,22.89102]
[1778665602506,35.76,81229.33,0.0,0.75431,0.00012,22.89639]
[1778665604155,35.76,81229.33,0.0,0.75431,0.00012,22.89639]
[1778665604182,35.76,81229.33,0.0,0.75431,0.00012,22.89639]
[1778665604315,35.76,81229.33,0.0,0.75431,0.00012,22.89639]
[1778665604363,35.76,81229.33,0.0,0.75431,0.00012,22.89639]
[1778665604520,35.76,81229.13,0.0,0.75429,0.00012,22.89748]
[1778665612576,35.76,81229.01,0.0,0.75428,0.00012,22.8979]
[1778665615684,35.76,81230.63,0.0,0.75448,0.00012,22.88848]
[1778665615735,35.76,81230.63,0.0,0.75448,0.00012,22.88848]
[1778665621639,35.76,81226.6,0.0,0.754,0.00012,22.91145]
[1778665623970,35.76,81226.81,0.0,0.75402,0.00012,22.91019]
[1778665623974,35.76,81226.81,0.0,0.75402,0.00012,22.91019]
[1778665624159,35.76,81226.81,0.0,0.75402,0.00012,22.91019]
[1778665624207,35.76,81226.81,0.0,0.75402,0.00012,22.91019]
[1778665624226,35.76,81226.06,0.0,0.75393,0.00012,22.91447]
[1778665629695,35.76,81226.28,0.0,0.75397,0.00012,22.91286]
[1778665634733,35.76,81226.71,0.0,0.75403,0.00012,22.91009]
[1778665637824,35.76,81226.56,0.0,0.75401,0.00012,22.91085]
[1778665637872,35.76,81226.56,0.0,0.75401,0.00012,22.91085]
[1778665645809,35.75,81226.93,0.0,0.75406,0.00012,22.90822]
[1778665650844,35.75,81226.79,0.0,0.75405,0.00012,22.90875]
[1778665652806,35.75,81226.84,0.0,0.75408,0.00012,22.90446]
[1778665652857,35.75,81226.84,0.0,0.75408,0.00012,22.90446]
[1778665652971,35.75,81226.84,0.0,0.75408,0.00012,22.90446]
[1778665653017,35.75,81226.84,0.0,0.75408,0.00012,22.90446]
[1778665653072,35.75,81226.94,0.0,0.7541,0.00012,22.90382]
[1778665657894,35.75,81222.07,0.0,0.75351,0.00012,22.93165]
[1778665658530,35.75,81222.07,0.0,0.75351,0.00012,22.93165]
[1778665658680,35.75,81222.07,0.0,0.75351,0.00012,22.93165]
[1778665658770,35.75,81222.07,0.0,0.75351,0.00012,22.93165]
[1778665658822,35.75,81222.07,0.0,0.75351,0.00012,22.93165]
[1778665658901,35.75,81218.79,0.0,0.75311,0.00012,22.95057]
[1778665664305,35.75,81216.89,0.0,0.75288,0.00012,22.96149]
[1778665664309,35.75,81216.89,0.0,0.75288,0.00012,22.96149]
[1778665664376,35.75,81216.4,0.0,0.75282,0.00012,22.9643]
[1778665667964,35.75,81219.9,0.0,0.75325,0.00012,22.94409]
[1778665672999,35.75,81219.08,0.0,0.75315,0.00012,22.94881]
[1778665676063,35.75,81219.01,0.0,0.75314,0.00012,22.94921]
[1778665676115,35.75,81219.01,0.0,0.75314,0.00012,22.94921]
[1778665676292,35.75,81219.01,0.0,0.75314,0.00012,22.94921]
[1778665676452,35.75,81219.01,0.0,0.75314,0.00012,22.94921]
[1778665676354,35.75,81219.91,0.0,0.75325,0.00012,22.94402]
[1778665676729,35.75,81219.91,0.0,0.75325,0.00012,22.94402]
[1778665677046,35.75,81219.91,0.0,0.75325,0.00012,22.94402]
[1778665677092,35.75,81225.02,0.0,0.75387,0.00012,22.91448]
[1778665683322,35.75,81226.35,0.0,0.75404,0.00012,22.90666]
[1778665684076,35.75,81231.7,0.0,0.75469,0.00012,22.8757]
[1778665690119,35.75,81231.63,0.0,0.75468,0.00012,22.87619]
[1778665695155,35.75,81231.7,0.0,0.75468,0.00012,22.87588]
[1778665697620,35.75,81229.95,0.0,0.75447,0.00012,22.88603]
[1778665697668,35.75,81229.95,0.0,0.75447,0.00012,22.88603]
[1778665698176,35.75,81229.98,0.0,0.75447,0.00012,22.88587]
[1778665703211,35.75,81230.32,0.0,0.75451,0.00012,22.88396]
[1778665708247,35.75,81229.91,0.0,0.75446,0.00012,22.8864]
[1778665713282,35.75,81228.12,0.0,0.75427,0.00012,22.89283]
[1778665715296,35.75,81221.19,0.0,0.75343,0.00012,22.93282]
[1778665716303,35.75,81217.98,0.0,0.75304,0.00012,22.95127]
[1778665719325,35.75,81220.46,0.0,0.75335,0.00012,22.9368]
[1778665724362,35.75,81225.48,0.0,0.75396,0.00012,22.90761]
[1778665726376,35.75,81231.48,0.0,0.75469,0.00012,22.87292]
[1778665728390,35.75,81234.34,0.0,0.75503,0.00012,22.85643]
[1778665733425,35.75,81233.68,0.0,0.75495,0.00012,22.86046]
[1778665738460,35.75,81233.77,0.0,0.75495,0.00012,22.86013]
[1778665743495,35.75,81234.07,0.0,0.75499,0.00012,22.8586]
[1778665748530,35.75,81232.1,0.0,0.75474,0.00012,22.87019]
[1778665753565,35.75,81231.76,0.0,0.7547,0.00012,22.8723]
[1778665758600,35.75,81231.76,0.0,0.7547,0.00012,22.87242]
[1778665763635,35.75,81230.47,0.0,0.75454,0.00012,22.87999]
[1778665767663,35.75,81235.48,0.0,0.75514,0.00012,22.85108]
[1778665768670,35.76,81238.63,0.0,0.75552,0.00012,22.83291]
[1778665773705,35.76,81239.75,0.0,0.75568,0.00012,22.82283]
[1778665778740,35.76,81240.37,0.0,0.75574,0.00012,22.81962]
[1778665783775,35.76,81238.44,0.0,0.7555,0.00012,22.8312]
[1778665788810,35.76,81235.49,0.0,0.75514,0.00012,22.84861]
[1778665790824,35.76,81232.19,0.0,0.75474,0.00012,22.8678]
[1778665791831,35.76,81229.61,0.0,0.75443,0.00012,22.88274]
[1778665792838,35.76,81222.32,0.0,0.75354,0.00012,22.9249]
[1778665793845,35.76,81218.69,0.0,0.7531,0.00012,22.94585]
[1778665794852,35.76,81215.32,0.0,0.75269,0.00012,22.96525]
[1778665796866,35.76,81210.89,0.0,0.75215,0.00012,22.9907]
[1778665797873,35.76,81205.57,0.0,0.7515,0.00012,23.02119]
[1778665799887,35.76,81201.77,0.0,0.75104,0.00012,23.04282]
[1778665801901,35.76,81206.92,0.0,0.75167,0.00012,23.01314]
[1778665806936,35.76,81207.9,0.0,0.7518,0.00012,23.00722]
[1778665815999,35.76,81208.23,0.0,0.75185,0.00012,23.00482]
[1778665822041,35.76,81208.59,0.0,0.7519,0.00012,23.00239]
[1778665827076,35.75,81208.68,0.0,0.75192,0.00012,23.00158]
[1778665832111,35.75,81209.39,0.0,0.75204,0.00012,22.99326]
[1778665837146,35.75,81209.23,0.0,0.75202,0.00012,22.99389]
[1778665842181,35.75,81208.76,0.0,0.75197,0.00012,22.99629]
[1778665850237,35.75,81209.55,0.0,0.75208,0.00012,22.99124]
[1778665855272,35.75,81208.83,0.0,0.752,0.00012,22.99507]
[1778665862321,35.75,81208.63,0.0,0.75198,0.00012,22.99577]
[1778665867356,35.75,81208.37,0.0,0.75196,0.00012,22.99693]
[1778665872391,35.74,81208.05,0.0,0.75192,0.00012,22.99843]
[1778665877426,35.74,81208.46,0.0,0.75198,0.00012,22.99574]
[1778665886489,35.74,81208.15,0.0,0.75195,0.00012,22.9969]
[1778665891524,35.74,81216.57,0.0,0.75301,0.00012,22.9442]
[1778665892531,35.74,81222.73,0.0,0.75376,0.00012,22.90867]
[1778665897566,35.74,81220.12,0.0,0.75344,0.00012,22.9239]
[1778665902601,35.74,81218.42,0.0,0.75323,0.00012,22.93376]
[1778665908643,35.74,81219.14,0.0,0.75332,0.00012,22.92964]
[1778665913678,35.74,81219.23,0.0,0.75333,0.00012,22.92916]
[1778665918713,35.74,81218.93,0.0,0.75329,0.00012,22.9309]
[1778665923748,35.74,81218.7,0.0,0.75326,0.00012,22.93223]
[1778665928783,35.74,81218.82,0.0,0.75328,0.00012,22.93154]
[1778665933818,35.74,81218.88,0.0,0.75329,0.00012,22.9312]
[1778665938854,35.74,81219.16,0.0,0.75332,0.00012,22.9296]
[1778665944896,35.74,81219.55,0.0,0.75337,0.00012,22.92735]
[1778665949931,35.74,81219.59,0.0,0.75337,0.00012,22.92712]
[1778665954966,35.74,81218.6,0.0,0.75328,0.00012,22.92888]
[1778665956984,35.74,81215.28,0.0,0.75287,0.00012,22.94801]
[1778665963027,35.74,81213.53,0.0,0.75266,0.00012,22.9579]
[1778665970076,35.74,81212.9,0.0,0.75259,0.00012,22.96122]
[1778665975111,35.74,81213.21,0.0,0.75263,0.00012,22.95921]
[1778665980146,35.74,81215.43,0.0,0.75291,0.00012,22.94623]
[1778665985181,35.74,81214.23,0.0,0.75277,0.00012,22.95297]
[1778665990216,35.74,81214.58,0.0,0.75281,0.00012,22.95079]
[1778665995251,35.74,81213.23,0.0,0.75265,0.00012,22.95835]
[1778666000286,35.74,81212.63,0.0,0.75258,0.00012,22.96157]
[1778666005321,35.73,81212.63,0.0,0.75259,0.00012,22.96132]
[1778666010356,35.73,81213.08,0.0,0.75265,0.00012,22.95847]
[1778666015391,35.73,81212.92,0.0,0.75266,0.00012,22.95521]
[1778666021434,35.73,81213.12,0.0,0.75269,0.00012,22.95376]
[1778666026469,35.73,81212.69,0.0,0.75264,0.00012,22.95599]
[1778666031505,35.73,81212.93,0.0,0.75268,0.00012,22.95435]
[1778666036540,35.73,81212.63,0.0,0.75264,0.00012,22.95582]
[1778666041575,35.73,81212.11,0.0,0.75259,0.00012,22.95855]
[1778666046610,35.73,81212.7,0.0,0.75266,0.00012,22.95488]
[1778666048624,35.73,81217.27,0.0,0.75322,0.00012,22.92845]
[1778666049631,35.73,81219.61,0.0,0.75351,0.00012,22.91493]
[1778666054666,35.73,81218.86,0.0,0.75342,0.00012,22.91923]
[1778666059701,35.73,81220.54,0.0,0.75362,0.00012,22.90952]
[1778666061715,35.73,81224.11,0.0,0.75405,0.00012,22.88887]
[1778666067757,35.73,81224.3,0.0,0.75408,0.00012,22.88763]
[1778666073799,35.73,81225.53,0.0,0.75425,0.00012,22.87679]
[1778666075813,35.73,81227.98,0.0,0.75454,0.00012,22.86275]
[1778666079841,35.73,81231.27,0.0,0.75494,0.00012,22.84404]
[1778666084876,35.73,81231.18,0.0,0.75492,0.00012,22.84506]
[1778666089911,35.73,81230.91,0.0,0.75487,0.00012,22.84715]
[1778666091925,35.73,81233.47,0.0,0.75518,0.00012,22.83233]
[1778666096960,35.73,81233.71,0.0,0.75521,0.00012,22.83104]
[1778666099981,35.73,81236.29,0.0,0.75552,0.00012,22.81616]
[1778666105017,35.73,81235.74,0.0,0.75545,0.00012,22.81954]
[1778666110052,35.73,81236.62,0.0,0.75555,0.00012,22.81469]
[1778666120123,35.74,81236.62,0.0,0.75554,0.00012,22.81521]
[1778666126165,35.74,81236.83,0.0,0.75556,0.00012,22.81431]
[1778666132207,35.74,81236.64,0.0,0.75555,0.00012,22.81178]
[1778666134224,35.74,81234.59,0.0,0.7553,0.00012,22.82377]
[1778666139259,35.74,81232.79,0.0,0.75508,0.00012,22.83437]
[1778666142280,35.74,81230.65,0.0,0.75482,0.00012,22.84681]
[1778666147315,35.74,81231.38,0.0,0.75491,0.00012,22.84266]
[1778666153357,35.74,81231.15,0.0,0.75488,0.00012,22.84405]
[1778666160406,35.74,81231.07,0.0,0.75487,0.00012,22.84459]
[1778666165441,35.74,81231.37,0.0,0.75491,0.00012,22.84292]
[1778666170476,35.74,81231.95,0.0,0.75497,0.00012,22.83964]
[1778666175511,35.74,81241.69,0.0,0.75615,0.00012,22.78326]
[1778666176518,35.74,81244.06,0.0,0.75643,0.00012,22.76957]
[1778666181553,35.74,81243.78,0.0,0.75639,0.00012,22.77167]
[1778666188602,35.74,81243.69,0.0,0.75637,0.00012,22.77284]
[1778666194644,35.75,81243.92,0.0,0.75641,0.00012,22.7681]
[1778666207735,35.75,81243.97,0.0,0.75639,0.00012,22.7691]
[1778666212770,35.75,81243.89,0.0,0.75637,0.00012,22.77005]
[1778666217805,35.75,81245.11,0.0,0.75651,0.00012,22.76344]
[1778666218812,35.75,81249.93,0.0,0.75709,0.00012,22.73551]
[1778666222840,35.76,81252.83,0.0,0.75743,0.00012,22.71898]
[1778666223847,35.76,81261.13,0.0,0.75843,0.00012,22.67062]
[1778666227875,35.76,81256.05,0.0,0.75781,0.00012,22.70068]
[1778666230896,35.76,81251.83,0.0,0.7573,0.00012,22.72543]
[1778666231903,35.76,81249.63,0.0,0.75703,0.00012,22.73827]
[1778666236938,35.76,81249.29,0.0,0.75699,0.00012,22.74033]
[1778666241973,35.76,81249.33,0.0,0.75699,0.00012,22.74016]
[1778666247008,35.76,81249.79,0.0,0.75705,0.00012,22.73752]
[1778666252043,35.76,81249.87,0.0,0.75708,0.00012,22.73314]
[1778666256071,35.76,81247.73,0.0,0.75682,0.00012,22.74562]
[1778666262114,35.76,81247.26,0.0,0.75676,0.00012,22.74833]
[1778666267149,35.76,81247.89,0.0,0.75684,0.00012,22.74463]
[1778666273191,35.76,81247.35,0.0,0.75678,0.00012,22.74771]
[1778666279235,35.76,81247.16,0.0,0.75676,0.00012,22.74872]
[1778666284270,35.76,81242.15,0.0,0.75615,0.00012,22.77773]
[1778666289306,35.76,81240.69,0.0,0.75598,0.00012,22.78634]
[1778666292327,35.76,81235.17,0.0,0.7553,0.00012,22.81858]
[1778666298369,35.76,81233.73,0.0,0.75512,0.00012,22.82726]
[1778666300383,35.76,81236.34,0.0,0.75544,0.00012,22.81223]
[1778666305418,35.76,81235.57,0.0,0.75534,0.00012,22.81697]
[1778666311460,35.76,81236.19,0.0,0.75543,0.00012,22.80976]
[1778666316495,35.76,81235.97,0.0,0.7554,0.00012,22.81133]
[1778666322538,35.77,81236.67,0.0,0.75548,0.00012,22.80762]
[1778666327573,35.77,81234.77,0.0,0.75524,0.00012,22.81891]
[1778666332609,35.77,81235.96,0.0,0.75538,0.00012,22.81226]
[1778666333616,35.77,81242.36,0.0,0.75615,0.00012,22.77521]
[1778666338651,35.77,81241.78,0.0,0.75607,0.00012,22.77906]
[1778666343686,35.77,81248.28,0.0,0.75685,0.00012,22.74173]
[1778666348721,35.77,81249.62,0.0,0.757,0.00012,22.7344]
[1778666353756,35.77,81254.1,0.0,0.75753,0.00012,22.70881]
[1778666354763,35.77,81258.51,0.0,0.75806,0.00012,22.68314]
[1778666357784,35.77,81261.63,0.0,0.75843,0.00012,22.66509]
[1778666358791,35.77,81263.97,0.0,0.75871,0.00012,22.6515]
[1778666363954,35.78,81265.71,0.0,0.75891,0.00012,22.64171]
[1778666364008,35.78,81264.64,0.0,0.75878,0.00012,22.64806]
[1778666377925,35.78,81264.75,0.0,0.75879,0.00012,22.64471]
[1778666378279,35.78,81264.75,0.0,0.75879,0.00012,22.64471]
[1778666378332,35.78,81264.75,0.0,0.75879,0.00012,22.64471]
[1778666378932,35.78,81264.61,0.0,0.75878,0.00012,22.64561]
[1778666381718,35.78,81264.92,0.0,0.75881,0.00012,22.64389]
[1778666381767,35.78,81264.92,0.0,0.75881,0.00012,22.64406]
[1778666386011,35.78,81264.23,0.0,0.75872,0.00012,22.64834]
[1778666386112,35.78,81264.85,0.0,0.75879,0.00012,22.6448]
[1778666392023,35.78,81262.26,0.0,0.75847,0.00012,22.66042]
[1778666393186,35.78,81262.26,0.0,0.75847,0.00012,22.66042]
[1778666393202,35.78,81261.54,0.0,0.75839,0.00012,22.66468]
[1778666393238,35.78,81261.54,0.0,0.75839,0.00012,22.66468]
[1778666401102,35.79,81262.58,0.0,0.7585,0.00012,22.65892]
[1778666401146,35.79,81262.58,0.0,0.7585,0.00012,22.65892]
[1778666401154,35.79,81261.39,0.0,0.75836,0.00012,22.66605]
[1778666402094,35.79,81259.4,0.0,0.75812,0.00012,22.6777]
[1778666407129,35.79,81261.51,0.0,0.75837,0.00012,22.66562]
[1778666408994,35.79,81261.71,0.0,0.75839,0.00012,22.66451]
[1778666409084,35.79,81261.71,0.0,0.75839,0.00012,22.66451]
[1778666409143,35.79,81266.86,0.0,0.75901,0.00012,22.63449]
[1778666414178,35.79,81266.61,0.0,0.75897,0.00012,22.6364]
[1778666419213,35.79,81266.48,0.0,0.75894,0.00012,22.6376]
[1778666424248,35.79,81266.57,0.0,0.75895,0.00012,22.63751]
[1778666427743,35.79,81266.57,0.0,0.75895,0.00012,22.63751]
[1778666427792,35.79,81266.57,0.0,0.75895,0.00012,22.63751]
[1778666427893,35.79,81266.93,0.0,0.75898,0.00012,22.63576]
[1778666434318,35.79,81264.75,0.0,0.75874,0.00012,22.64504]
[1778666439356,35.8,81265.23,0.0,0.75879,0.00012,22.64264]
[1778666441115,35.8,81265.23,0.0,0.75879,0.00012,22.64264]
[1778666441164,35.8,81265.23,0.0,0.75878,0.00012,22.6428]
[1778666441598,35.8,81265.23,0.0,0.75878,0.00012,22.6428]
[1778666441741,35.8,81265.23,0.0,0.75878,0.00012,22.6428]
[1778666441745,35.8,81272.47,0.0,0.75965,0.00012,22.60038]
[1778666447412,35.8,81271.54,0.0,0.75954,0.00012,22.60582]
[1778666454461,35.8,81271.96,0.0,0.75959,0.00012,22.60319]
[1778666456463,35.8,81272.61,0.0,0.75967,0.00012,22.59933]
[1778666456475,35.8,81267.36,0.0,0.75904,0.00012,22.63008]
[1778666461511,35.8,81265.29,0.0,0.75879,0.00012,22.64227]
[1778666462518,35.8,81267.39,0.0,0.75904,0.00012,22.63001]
[1778666467553,35.8,81267.17,0.0,0.75902,0.00012,22.63143]
[1778666472588,35.8,81267.2,0.0,0.75902,0.00012,22.63139]
[1778666477624,35.8,81266.88,0.0,0.75898,0.00012,22.6334]
[1778666482659,35.8,81266.17,0.0,0.75889,0.00012,22.63765]
[1778666487694,35.8,81265.07,0.0,0.75875,0.00012,22.64417]
[1778666489708,35.8,81260.77,0.0,0.75824,0.00012,22.66927]
[1778666491722,35.8,81256.88,0.0,0.7578,0.00012,22.688]
[1778666496757,35.8,81255.63,0.0,0.75764,0.00012,22.69544]
[1778666501792,35.8,81256.1,0.0,0.7577,0.00012,22.69284]
[1778666506603,35.8,81256.02,0.0,0.75768,0.00012,22.69345]
[1778666506650,35.8,81256.02,0.0,0.75768,0.00012,22.69345]
[1778666506827,35.8,81252.87,0.0,0.7573,0.00012,22.71181]
[1778666508841,35.8,81250.53,0.0,0.75702,0.00012,22.72543]
[1778666516897,35.8,81245.14,0.0,0.75637,0.00012,22.75671]
[1778666517480,35.8,81245.14,0.0,0.75637,0.00012,22.75671]
[1778666518021,35.8,81245.14,0.0,0.75637,0.00012,22.75671]
[1778666518070,35.8,81241.86,0.0,0.75598,0.00012,22.7757]
[1778666518361,35.8,81241.86,0.0,0.75598,0.00012,22.7757]
[1778666518462,35.8,81241.86,0.0,0.75598,0.00012,22.7757]
[1778666518911,35.8,81242.48,0.0,0.75605,0.00012,22.77206]
[1778666520925,35.8,81240.46,0.0,0.75581,0.00012,22.78377]
[1778666525960,35.8,81238.2,0.0,0.75554,0.00012,22.79673]
[1778666528279,35.8,81238.01,0.0,0.75552,0.00012,22.79776]
[1778666528303,35.8,81235.25,0.0,0.75519,0.00012,22.81365]
[1778666528981,35.8,81230.36,0.0,0.75459,0.00012,22.84192]
[1778666536030,35.8,81231.67,0.0,0.75476,0.00012,22.8342]
[1778666537866,35.8,81231.46,0.0,0.75473,0.00012,22.8354]
[1778666537917,35.8,81231.46,0.0,0.75473,0.00012,22.8354]
[1778666538044,35.8,81230.89,0.0,0.75466,0.00012,22.83868]
[1778666540357,35.8,81230.53,0.0,0.75462,0.00012,22.84074]
[1778666540282,35.8,81228.28,0.0,0.75435,0.00012,22.85371]
[1778666541067,35.8,81224.67,0.0,0.75391,0.00012,22.87449]
[1778666546102,35.8,81222.36,0.0,0.75364,0.00012,22.88747]
[1778666547110,35.8,81219.18,0.0,0.75325,0.00012,22.9057]
[1778666552145,35.8,81218.54,0.0,0.7532,0.00012,22.90522]
[1778666557180,35.8,81218.01,0.0,0.75314,0.00012,22.90825]
[1778666563223,35.8,81217.15,0.0,0.75303,0.00012,22.91316]
[1778666564230,35.8,81214.14,0.0,0.75267,0.00012,22.93045]
[1778666565237,35.79,81210.46,0.0,0.75222,0.00012,22.95155]
[1778666567251,35.79,81207.27,0.0,0.75184,0.00012,22.96974]
[1778666568258,35.79,81204.69,0.0,0.75152,0.00012,22.98445]
[1778666573293,35.79,81203.28,0.0,0.75136,0.00012,22.99202]
[1778666574300,35.79,81194.83,0.0,0.75033,0.00012,23.04024]
[1778666575307,35.79,81192.13,0.0,0.75,0.00012,23.05559]
[1778666579335,35.79,81197.79,0.0,0.7507,0.00012,23.02303]
[1778666584376,35.79,81199.89,0.0,0.75096,0.00012,23.01093]
[1778666590419,35.79,81199.61,0.0,0.75092,0.00012,23.01248]
[1778666595454,35.79,81199.26,0.0,0.75088,0.00012,23.01443]
[1778666598475,35.79,81205.65,0.0,0.75166,0.00012,22.97781]
[1778666599483,35.79,81210.54,0.0,0.75226,0.00012,22.94965]
[1778666602503,35.79,81206.72,0.0,0.7518,0.00012,22.97141]
[1778666606533,35.79,81204.27,0.0,0.75151,0.00012,22.98518]
[1778666608547,35.79,81207.92,0.0,0.75195,0.00012,22.9641]
[1778666610561,35.79,81210.72,0.0,0.7523,0.00012,22.94793]
[1778666615596,35.79,81209.45,0.0,0.75217,0.00012,22.9511]
[1778666618617,35.79,81207.0,0.0,0.75187,0.00012,22.96498]
[1778666623652,35.78,81206.91,0.0,0.75187,0.00012,22.96514]
[1778666629694,35.78,81207.69,0.0,0.75197,0.00012,22.96025]
[1778666634729,35.78,81207.83,0.0,0.752,0.00012,22.95911]
[1778666639764,35.78,81205.76,0.0,0.75175,0.00012,22.97066]
[1778666642785,35.78,81208.41,0.0,0.75208,0.00012,22.95527]
[1778666646813,35.78,81210.7,0.0,0.75236,0.00012,22.94195]
[1778666652856,35.78,81211.18,0.0,0.75242,0.00012,22.93903]
[1778666658898,35.78,81209.39,0.0,0.75221,0.00012,22.94915]
[1778666663933,35.78,81207.64,0.0,0.752,0.00012,22.959]
[1778666668968,35.78,81208.51,0.0,0.75211,0.00012,22.95379]
[1778666672291,35.78,81205.82,0.0,0.75181,0.00012,22.96514]
[1778666678031,35.78,81205.11,0.0,0.75173,0.00012,22.96884]
[1778666685080,35.77,81203.69,0.0,0.75157,0.00012,22.97651]
[1778666690115,35.77,81203.74,0.0,0.75158,0.00012,22.97585]
[1778666696157,35.77,81203.79,0.0,0.7516,0.00012,22.97509]
[1778666701192,35.77,81204.32,0.0,0.75167,0.00012,22.97166]
[1778666702199,35.77,81207.56,0.0,0.75207,0.00012,22.95299]
[1778666707234,35.77,81208.14,0.0,0.75214,0.00012,22.94936]
[1778666714283,35.77,81207.4,0.0,0.75206,0.00012,22.9532]
[1778666720325,35.77,81207.53,0.0,0.75208,0.00012,22.95211]
[1778666726367,35.76,81208.09,0.0,0.75216,0.00012,22.94858]
[1778666733416,35.76,81207.72,0.0,0.75214,0.00012,22.94641]
[1778666738452,35.76,81206.87,0.0,0.75205,0.00012,22.95104]
[1778666744499,35.76,81206.99,0.0,0.75207,0.00012,22.95004]
[1778666751548,35.76,81206.87,0.0,0.75206,0.00012,22.95032]
[1778666756583,35.76,81206.58,0.0,0.75203,0.00012,22.95167]
[1778666761622,35.76,81206.93,0.0,0.75208,0.00012,22.94938]
[1778666766653,35.76,81206.07,0.0,0.75198,0.00012,22.95406]
[1778666771688,35.76,81206.04,0.0,0.75198,0.00012,22.95394]
[1778666776723,35.75,81206.29,0.0,0.75202,0.00012,22.95217]
[1778666781758,35.75,81203.41,0.0,0.75167,0.00012,22.96844]
[1778666787800,35.75,81203.96,0.0,0.75175,0.00012,22.96491]
[1778666794850,35.75,81203.07,0.0,0.75167,0.00012,22.96563]
[1778666799885,35.75,81203.38,0.0,0.75172,0.00012,22.96354]
[1778666804920,35.75,81202.67,0.0,0.75164,0.00012,22.96731]
[1778666810417,35.75,81202.21,0.0,0.75159,0.00012,22.96969]
[1778666810518,35.75,81198.82,0.0,0.75117,0.00012,22.98906]
[1778666810962,35.75,81192.58,0.0,0.75041,0.00012,23.0248]
[1778666813983,35.75,81188.49,0.0,0.74991,0.00012,23.04824]
[1778666819018,35.75,81184.75,0.0,0.74944,0.00012,23.06971]
[1778666822723,35.75,81184.28,0.0,0.74939,0.00012,23.0724]
[1778666822949,35.75,81184.28,0.0,0.74939,0.00012,23.0724]
[1778666822991,35.75,81184.28,0.0,0.74939,0.00012,23.0724]
[1778666823457,35.75,81184.28,0.0,0.74939,0.00012,23.0724]
[1778666823512,35.75,81184.06,0.0,0.74936,0.00012,23.07366]
[1778666823878,35.75,81184.06,0.0,0.74936,0.00012,23.07366]
[1778666824053,35.75,81183.52,0.0,0.74929,0.00012,23.07674]
[1778666829089,35.75,81182.32,0.0,0.74915,0.00012,23.08355]
[1778666834124,35.75,81183.08,0.0,0.74924,0.00012,23.07918]
[1778666839159,35.75,81182.82,0.0,0.74921,0.00012,23.08062]
[1778666840490,35.75,81182.82,0.0,0.74921,0.00012,23.08062]
[1778666840518,35.75,81182.82,0.0,0.74921,0.00012,23.08062]
[1778666840589,35.75,81182.6,0.0,0.74918,0.00012,23.08187]
[1778666843108,35.75,81182.48,0.0,0.74917,0.00012,23.08254]
[1778666843187,35.75,81182.46,0.0,0.74917,0.00012,23.08263]
[1778666845201,35.75,81179.15,0.0,0.74876,0.00012,23.10146]
[1778666850022,35.75,81177.67,0.0,0.74858,0.00012,23.10991]
[1778666850421,35.75,81177.67,0.0,0.74858,0.00012,23.10991]
[1778666850427,35.75,81170.11,0.0,0.74765,0.00012,23.15288]
[1778666851203,35.75,81170.11,0.0,0.74765,0.00012,23.15288]
[1778666851244,35.75,81168.81,0.0,0.74751,0.00012,23.15629]
[1778666851954,35.75,81168.81,0.0,0.74751,0.00012,23.15629]
[1778666857286,35.75,81168.89,0.0,0.74752,0.00012,23.1557]
[1778666860307,35.75,81164.08,0.0,0.74693,0.00012,23.18294]
[1778666861013,35.75,81164.08,0.0,0.74693,0.00012,23.18294]
[1778666867358,35.75,81156.3,0.0,0.74597,0.00012,23.2267]
[1778666867784,35.75,81156.3,0.0,0.74597,0.00012,23.2267]
[1778666867836,35.75,81156.3,0.0,0.74597,0.00012,23.2267]
[1778666873400,35.74,81155.34,0.0,0.74586,0.00012,23.23171]
[1778666875414,35.75,81150.0,0.0,0.7452,0.00012,23.26214]
[1778666878769,35.75,81147.2,0.0,0.74483,0.00012,23.27899]
[1778666878819,35.75,81147.2,0.0,0.74483,0.00012,23.27899]
[1778666882780,35.75,81144.7,0.0,0.74449,0.00012,23.2944]
[1778666882831,35.75,81144.7,0.0,0.74449,0.00012,23.2944]
[1778666887963,35.76,81143.34,0.0,0.74428,0.00012,23.3039]
[1778666888014,35.76,81143.34,0.0,0.74428,0.00012,23.3039]
[1778666888066,35.76,81143.34,0.0,0.74428,0.00012,23.3039]
[1778666888513,35.76,81143.63,0.0,0.74431,0.00012,23.30264]
[1778666891534,35.77,81152.23,0.0,0.74535,0.00012,23.25539]
[1778666892532,35.77,81152.23,0.0,0.74535,0.00012,23.25539]
[1778666892584,35.77,81152.23,0.0,0.74535,0.00012,23.25539]
[1778666892636,35.77,81152.23,0.0,0.74535,0.00012,23.25539]
[1778666896005,35.77,81151.22,0.0,0.74519,0.00012,23.26258]
[1778666896288,35.77,81151.22,0.0,0.74519,0.00012,23.26258]
[1778666899549,35.78,81148.24,0.0,0.7448,0.00012,23.28057]
[1778666899602,35.78,81148.24,0.0,0.7448,0.00012,23.28057]
[1778666905632,35.79,81150.08,0.0,0.74497,0.00012,23.27304]
[1778666908858,35.79,81150.54,0.0,0.745,0.00012,23.27166]
[1778666908904,35.79,81150.54,0.0,0.745,0.00012,23.27166]
[1778666908910,35.79,81150.54,0.0,0.745,0.00012,23.27166]
[1778666914696,35.8,81155.03,0.0,0.74553,0.00012,23.24483]
[1778666919731,35.81,81155.51,0.0,0.74555,0.00012,23.244]
[1778666924636,35.81,81156.08,0.0,0.7456,0.00012,23.24192]
[1778666924688,35.81,81156.08,0.0,0.7456,0.00012,23.24192]
[1778666924714,35.81,81156.08,0.0,0.7456,0.00012,23.24192]
[1778666928503,35.82,81155.23,0.0,0.74546,0.00012,23.2482]
[1778666928552,35.82,81155.23,0.0,0.74546,0.00012,23.2482]
[1778666932323,35.82,81155.1,0.0,0.74541,0.00012,23.25041]
[1778666932393,35.82,81155.1,0.0,0.74541,0.00012,23.25041]
[1778666937860,35.83,81154.87,0.0,0.74533,0.00012,23.25462]
[1778666942901,35.84,81154.91,0.0,0.74529,0.00012,23.25619]
[1778666947938,35.85,81155.4,0.0,0.74532,0.00012,23.25522]
[1778666952557,35.85,81155.75,0.0,0.74534,0.00012,23.25432]
[1778666952604,35.85,81155.75,0.0,0.74534,0.00012,23.25432]
[1778666952750,35.85,81155.75,0.0,0.74534,0.00012,23.25432]
[1778666958007,35.86,81154.92,0.0,0.74518,0.00012,23.26144]
[1778666961027,35.86,81159.97,0.0,0.74578,0.00012,23.23411]
[1778666961920,35.86,81159.97,0.0,0.74578,0.00012,23.23411]
[1778666961973,35.86,81159.97,0.0,0.74578,0.00012,23.23411]
[1778666962143,35.86,81159.97,0.0,0.74578,0.00012,23.23411]
[1778666962200,35.86,81159.97,0.0,0.74578,0.00012,23.23411]
[1778666962244,35.86,81165.92,0.0,0.74652,0.00012,23.20062]
[1778666964734,35.86,81166.0,0.0,0.74653,0.00012,23.20021]
[1778666964776,35.86,81166.81,0.0,0.74662,0.00012,23.19569]
[1778666967913,35.87,81164.97,0.0,0.7464,0.00012,23.20622]
[1778666967961,35.87,81164.97,0.0,0.7464,0.00012,23.20622]
[1778666972635,35.87,81161.23,0.0,0.74596,0.00012,23.22349]
[1778666972683,35.87,81161.23,0.0,0.74596,0.00012,23.22349]
[1778666974909,35.87,81158.09,0.0,0.74557,0.00012,23.2412]
[1778666974960,35.87,81158.09,0.0,0.74557,0.00012,23.2412]
[1778666975254,35.87,81158.09,0.0,0.74557,0.00012,23.2412]
[1778666975288,35.87,81158.09,0.0,0.74557,0.00012,23.2412]
[1778666975389,35.87,81156.47,0.0,0.74537,0.00012,23.2503]
[1778666979595,35.87,81156.7,0.0,0.7454,0.00012,23.24898]
[1778666979639,35.87,81156.7,0.0,0.7454,0.00012,23.24898]
[1778666983857,35.87,81154.86,0.0,0.74517,0.00012,23.25924]
[1778666983931,35.87,81154.86,0.0,0.74517,0.00012,23.25924]
[1778666984188,35.87,81153.97,0.0,0.74506,0.00012,23.26422]
[1778666986543,35.87,81154.06,0.0,0.74507,0.00012,23.26368]
[1778666986595,35.87,81154.06,0.0,0.74507,0.00012,23.26368]
[1778666992244,35.87,81154.71,0.0,0.74511,0.00012,23.26201]
[1778666994708,35.87,81154.54,0.0,0.74509,0.00012,23.2631]
[1778666994756,35.87,81154.54,0.0,0.74509,0.00012,23.2631]
[1778666994805,35.87,81154.07,0.0,0.74503,0.00012,23.26587]
[1778666998094,35.88,81154.53,0.0,0.74508,0.00012,23.26355]
[1778667000317,35.88,81154.46,0.0,0.74506,0.00012,23.26433]
[1778667000320,35.88,81154.46,0.0,0.74506,0.00012,23.26433]
[1778667000418,35.88,81153.94,0.0,0.74499,0.00012,23.26737]
[1778667004371,35.88,81154.03,0.0,0.745,0.00012,23.2672]
[1778667004420,35.88,81153.43,0.0,0.7449,0.00012,23.27156]
[1778667005437,35.88,81153.43,0.0,0.7449,0.00012,23.27156]
[1778667005489,35.88,81153.43,0.0,0.7449,0.00012,23.27156]
[1778667011383,35.89,81150.18,0.0,0.74447,0.00012,23.29115]
[1778667012545,35.89,81150.18,0.0,0.74447,0.00012,23.29115]
[1778667012593,35.89,81150.18,0.0,0.74447,0.00012,23.29115]
[1778667012686,35.89,81150.18,0.0,0.74447,0.00012,23.29115]
[1778667012734,35.89,81150.18,0.0,0.74447,0.00012,23.29115]
[1778667012788,35.89,81148.53,0.0,0.74426,0.00012,23.30075]
[1778667018497,35.89,81149.62,0.0,0.74436,0.00012,23.2964]
[1778667018549,35.89,81149.62,0.0,0.74436,0.00012,23.2964]
[1778667022726,35.9,81149.43,0.0,0.74431,0.00012,23.29852]
[1778667022778,35.9,81149.43,0.0,0.74431,0.00012,23.29852]
[1778667022827,35.9,81149.91,0.0,0.74436,0.00012,23.29654]
[1778667024695,35.9,81149.73,0.0,0.74433,0.00012,23.2979]
[1778667024731,35.9,81149.73,0.0,0.74433,0.00012,23.2979]
[1778667030518,35.91,81146.59,0.0,0.74389,0.00012,23.31787]
[1778667031948,35.91,81146.38,0.0,0.74388,0.00012,23.31546]
[1778667032296,35.91,81146.38,0.0,0.74388,0.00012,23.31546]
[1778667032347,35.91,81146.38,0.0,0.74388,0.00012,23.31546]
[1778667032536,35.91,81146.28,0.0,0.74386,0.00012,23.31634]
[1778667033541,35.92,81138.1,0.0,0.74284,0.00012,23.36229]
[1778667034314,35.92,81138.1,0.0,0.74284,0.00012,23.36229]
[1778667036508,35.92,81137.65,0.0,0.74277,0.00012,23.36542]
[1778667036556,35.92,81137.65,0.0,0.74277,0.00012,23.36542]
[1778667036560,35.92,81137.65,0.0,0.74277,0.00012,23.36542]
[1778667038575,35.92,81128.23,0.0,0.74158,0.00012,23.41868]
[1778667040782,35.92,81125.24,0.0,0.74121,0.00012,23.43551]
[1778667040835,35.92,81125.24,0.0,0.74121,0.00012,23.43551]
[1778667041747,35.92,81124.21,0.0,0.74107,0.00012,23.44145]
[1778667041844,35.92,81124.21,0.0,0.74107,0.00012,23.44145]
[1778667041847,35.92,81124.21,0.0,0.74107,0.00012,23.44145]
[1778667041767,35.92,81124.65,0.0,0.74112,0.00012,23.43925]
[1778667042140,35.92,81124.65,0.0,0.74112,0.00012,23.43925]
[1778667042520,35.92,81124.65,0.0,0.74112,0.00012,23.43925]
[1778667042669,35.92,81124.65,0.0,0.74112,0.00012,23.43925]
[1778667042799,35.92,81124.65,0.0,0.74112,0.00012,23.43925]
[1778667047639,35.93,81112.81,0.0,0.73962,0.00012,23.50595]
[1778667048260,35.93,81112.81,0.0,0.73962,0.00012,23.50595]
[1778667048436,35.93,81112.81,0.0,0.73962,0.00012,23.50595]
[1778667048564,35.93,81112.81,0.0,0.73962,0.00012,23.50595]
[1778667049624,35.93,81113.06,0.0,0.73965,0.00012,23.50474]
[1778667049677,35.93,81113.06,0.0,0.73965,0.00012,23.50474]
[1778667049830,35.93,81113.58,0.0,0.73971,0.00012,23.50204]
[1778667056707,35.94,81113.27,0.0,0.73964,0.00012,23.50495]
[1778667060933,35.94,81117.78,0.0,0.74019,0.00012,23.48078]
[1778667060984,35.94,81117.78,0.0,0.74019,0.00012,23.48078]
[1778667062928,35.94,81116.11,0.0,0.73998,0.00012,23.49038]
[1778667062981,35.94,81116.11,0.0,0.73998,0.00012,23.49038]
[1778667063756,35.94,81113.36,0.0,0.73963,0.00012,23.50573]
[1778667066439,35.94,81112.75,0.0,0.73955,0.00012,23.50942]
[1778667066492,35.94,81112.75,0.0,0.73955,0.00012,23.50942]
[1778667070462,35.94,81111.95,0.0,0.73943,0.00012,23.51448]
[1778667070514,35.94,81111.95,0.0,0.73943,0.00012,23.51448]
[1778667070516,35.94,81111.95,0.0,0.73943,0.00012,23.51448]
[1778667070806,35.94,81111.86,0.0,0.73942,0.00012,23.51514]
[1778667075841,35.95,81116.7,0.0,0.74,0.00012,23.48928]
[1778667076330,35.95,81116.7,0.0,0.74,0.00012,23.48928]
[1778667076511,35.95,81116.7,0.0,0.74,0.00012,23.48928]
[1778667076679,35.95,81116.7,0.0,0.74,0.00012,23.48928]
[1778667077015,35.95,81119.36,0.0,0.74033,0.00012,23.47479]
[1778667077058,35.95,81119.36,0.0,0.74033,0.00012,23.47479]
[1778667077067,35.95,81119.36,0.0,0.74033,0.00012,23.47479]
[1778667077855,35.95,81119.15,0.0,0.7403,0.00012,23.47616]
[1778667082799,35.95,81119.4,0.0,0.74033,0.00012,23.47498]
[1778667082848,35.95,81119.4,0.0,0.74033,0.00012,23.47498]
[1778667083019,35.95,81123.15,0.0,0.74078,0.00012,23.45509]
[1778667083527,35.95,81123.15,0.0,0.74078,0.00012,23.45509]
[1778667083569,35.95,81123.15,0.0,0.74078,0.00012,23.45509]
[1778667083629,35.95,81123.15,0.0,0.74078,0.00012,23.45509]
[1778667083897,35.95,81123.57,0.0,0.74082,0.00012,23.45297]
[1778667088932,35.96,81123.25,0.0,0.74076,0.00012,23.45585]
[1778667093967,35.96,81123.44,0.0,0.74078,0.00012,23.45197]
[1778667097549,35.96,81123.36,0.0,0.74076,0.00012,23.45285]
[1778667097565,35.96,81123.36,0.0,0.74076,0.00012,23.45285]
[1778667097570,35.96,81123.36,0.0,0.74076,0.00012,23.45285]
[1778667097931,35.96,81123.36,0.0,0.74076,0.00012,23.45285]
[1778667097650,35.97,81123.16,0.0,0.74073,0.00012,23.45438]
[1778667097976,35.97,81123.16,0.0,0.74073,0.00012,23.45438]
[1778667098368,35.97,81123.16,0.0,0.74073,0.00012,23.45438]
[1778667098418,35.97,81123.16,0.0,0.74073,0.00012,23.45438]
[1778667098574,35.97,81123.16,0.0,0.74073,0.00012,23.45438]
[1778667098666,35.97,81113.94,0.0,0.73958,0.00012,23.50549]
[1778667102026,35.97,81116.77,0.0,0.73992,0.00012,23.49038]
[1778667106150,35.97,81117.7,0.0,0.74003,0.00012,23.48541]
[1778667106199,35.97,81117.7,0.0,0.74003,0.00012,23.48541]
[1778667106607,35.97,81117.7,0.0,0.74003,0.00012,23.48541]
[1778667106660,35.97,81117.7,0.0,0.74003,0.00012,23.48541]
[1778667106708,35.97,81117.74,0.0,0.74002,0.00012,23.4859]
[1778667111093,35.98,81114.57,0.0,0.73961,0.00012,23.50421]
[1778667116128,35.98,81114.23,0.0,0.73955,0.00012,23.50685]
[1778667117951,35.98,81114.23,0.0,0.73955,0.00012,23.50685]
[1778667118145,35.98,81106.56,0.0,0.73859,0.00012,23.5493]
[1778667118999,35.98,81106.56,0.0,0.73859,0.00012,23.5493]
[1778667119046,35.98,81106.56,0.0,0.73859,0.00012,23.5493]
[1778667119401,35.98,81106.56,0.0,0.73859,0.00012,23.5493]
[1778667119503,35.98,81105.4,0.0,0.73844,0.00012,23.55586]
[1778667125191,35.98,81101.38,0.0,0.73791,0.00013,23.57896]
[1778667127777,35.99,81099.66,0.0,0.73769,0.00013,23.58853]
[1778667127781,35.99,81099.66,0.0,0.73769,0.00013,23.58853]
[1778667127828,35.99,81099.66,0.0,0.73769,0.00013,23.58853]
[1778667127911,35.99,81094.46,0.0,0.73704,0.00013,23.61709]
[1778667132240,35.99,81091.94,0.0,0.73671,0.00013,23.63138]
[1778667137276,35.99,81091.63,0.0,0.73666,0.00013,23.63356]
[1778667139868,35.99,81091.72,0.0,0.73667,0.00013,23.63317]
[1778667139891,35.99,81092.81,0.0,0.73681,0.00013,23.62732]
[1778667140037,35.99,81092.81,0.0,0.73681,0.00013,23.62732]
[1778667140090,35.99,81092.81,0.0,0.73681,0.00013,23.62732]
[1778667140297,35.99,81094.44,0.0,0.73701,0.00013,23.61852]
[1778667141304,35.99,81097.04,0.0,0.73733,0.00013,23.60444]
[1778667144606,35.99,81098.67,0.0,0.73753,0.00013,23.59578]
[1778667144646,35.99,81098.67,0.0,0.73753,0.00013,23.59578]
[1778667144658,35.99,81098.67,0.0,0.73753,0.00013,23.59578]
[1778667144693,35.99,81096.93,0.0,0.73731,0.00013,23.60542]
[1778667146339,35.99,81094.27,0.0,0.73697,0.00013,23.62017]
[1778667150172,36.0,81093.6,0.0,0.73688,0.00013,23.62412]
[1778667150328,36.0,81093.6,0.0,0.73688,0.00013,23.62412]
[1778667150424,36.0,81093.6,0.0,0.73688,0.00013,23.62412]
[1778667150525,36.0,81094.65,0.0,0.73701,0.00013,23.61849]
[1778667154395,36.0,81091.88,0.0,0.73668,0.00013,23.63011]
[1778667157517,36.0,81092.35,0.0,0.73673,0.00013,23.62773]
[1778667157573,36.0,81092.35,0.0,0.73673,0.00013,23.62773]
[1778667157619,36.0,81091.98,0.0,0.73668,0.00013,23.62983]
[1778667163458,36.0,81089.69,0.0,0.73639,0.00013,23.64273]
[1778667164466,36.0,81086.65,0.0,0.736,0.00013,23.65934]
[1778667165472,36.0,81081.54,0.0,0.73536,0.00013,23.68716]
[1778667166468,36.0,81081.54,0.0,0.73536,0.00013,23.68716]
[1778667166520,36.0,81081.54,0.0,0.73536,0.00013,23.68716]
[1778667166557,36.0,81081.54,0.0,0.73536,0.00013,23.68716]
[1778667166621,36.0,81082.27,0.0,0.73545,0.00013,23.68322]
[1778667171514,36.0,81084.98,0.0,0.73579,0.00013,23.66868]
[1778667173826,36.0,81085.12,0.0,0.73581,0.00013,23.66796]
[1778667173832,36.0,81085.12,0.0,0.73581,0.00013,23.66796]
[1778667173878,36.0,81085.12,0.0,0.73581,0.00013,23.66796]
[1778667173979,36.0,81084.93,0.0,0.73578,0.00013,23.66904]
[1778667179570,36.0,81086.48,0.0,0.73597,0.00013,23.6609]
[1778667181498,36.0,81086.67,0.0,0.73599,0.00013,23.65992]
[1778667181546,36.0,81086.67,0.0,0.73599,0.00013,23.65992]
[1778667181549,36.0,81086.67,0.0,0.73599,0.00013,23.65992]
[1778667181584,36.0,81084.99,0.0,0.73578,0.00013,23.66917]
[1778667183598,36.0,81082.27,0.0,0.73543,0.00013,23.68412]
[1778667185612,36.01,81086.0,0.0,0.7359,0.00013,23.66399]
[1778667190649,36.01,81085.86,0.0,0.73588,0.00013,23.66501]
[1778667195602,36.01,81086.18,0.0,0.73591,0.00013,23.66349]
[1778667195655,36.01,81086.18,0.0,0.73591,0.00013,23.66349]
[1778667195684,36.01,81080.72,0.0,0.73522,0.00013,23.69324]
[1778667197698,36.01,81083.35,0.0,0.73555,0.00013,23.67907]
[1778667199712,36.01,81087.78,0.0,0.73611,0.00013,23.65508]
[1778667201066,36.01,81088.78,0.0,0.73623,0.00013,23.64971]
[1778667201115,36.01,81088.78,0.0,0.73623,0.00013,23.64971]
[1778667201117,36.01,81088.78,0.0,0.73623,0.00013,23.64971]
[1778667201726,36.01,81091.44,0.0,0.73656,0.00013,23.6353]
[1778667206762,36.01,81092.37,0.0,0.73667,0.00013,23.63067]
[1778667211797,36.01,81092.82,0.0,0.73674,0.00013,23.62478]
[1778667212985,36.01,81092.82,0.0,0.73674,0.00013,23.62478]
[1778667213031,36.01,81092.82,0.0,0.73674,0.00013,23.62478]
[1778667213037,36.01,81092.82,0.0,0.73674,0.00013,23.62478]
[1778667212988,36.01,81093.31,0.0,0.7368,0.00013,23.62221]
[1778667213812,36.01,81093.68,0.0,0.73684,0.00013,23.62029]
[1778667218277,36.01,81094.44,0.0,0.73693,0.00013,23.61656]
[1778667218323,36.01,81094.44,0.0,0.73693,0.00013,23.61656]
[1778667218328,36.01,81094.44,0.0,0.73693,0.00013,23.61656]
[1778667218847,36.02,81094.82,0.0,0.73697,0.00013,23.61459]
[1778667223882,36.02,81096.71,0.0,0.7372,0.00013,23.60466]
[1778667224952,36.02,81096.71,0.0,0.7372,0.00013,23.60466]
[1778667224971,36.02,81096.71,0.0,0.7372,0.00013,23.60466]
[1778667225033,36.02,81101.53,0.0,0.7378,0.00012,23.57843]
[1778667230504,36.02,81103.83,0.0,0.73808,0.00012,23.56625]
[1778667230556,36.02,81103.83,0.0,0.73808,0.00012,23.56625]
[1778667230931,36.02,81104.84,0.0,0.7382,0.00012,23.56081]
[1778667235966,36.02,81105.91,0.0,0.73833,0.00012,23.55553]
[1778667237052,36.02,81105.91,0.0,0.73833,0.00012,23.55553]
[1778667241002,36.02,81092.36,0.0,0.73662,0.00013,23.6302]
[1778667242009,36.02,81086.67,0.0,0.7359,0.00013,23.66121]
[1778667247044,36.03,81084.31,0.0,0.7356,0.00013,23.67428]
[1778667253086,36.03,81084.71,0.0,0.73564,0.00013,23.67238]
[1778667258121,36.03,81085.01,0.0,0.73568,0.00013,23.67098]
[1778667263157,36.03,81087.2,0.0,0.73595,0.00013,23.65932]
[1778667268191,36.03,81087.95,0.0,0.73603,0.00013,23.65553]
[1778667273226,36.03,81082.53,0.0,0.73537,0.00013,23.68142]
[1778667278261,36.03,81080.89,0.0,0.73516,0.00013,23.69042]
[1778667285311,36.03,81080.71,0.0,0.73514,0.00013,23.69152]
[1778667290346,36.03,81079.76,0.0,0.73502,0.00013,23.69674]
[1778667295381,36.03,81080.33,0.0,0.73509,0.00013,23.69372]
[1778667300416,36.03,81081.04,0.0,0.73517,0.00013,23.68994]
[1778667305451,36.03,81082.42,0.0,0.73534,0.00013,23.68258]
[1778667310486,36.03,81082.59,0.0,0.73536,0.00013,23.68179]
[1778667315521,36.03,81082.48,0.0,0.73535,0.00013,23.68253]
[1778667320558,36.03,81083.12,0.0,0.73542,0.00013,23.67922]
[1778667326601,36.04,81083.45,0.0,0.73546,0.00013,23.67763]
[1778667331807,36.04,81083.95,0.0,0.73552,0.00013,23.67506]
[1778667340699,36.04,81083.9,0.0,0.73553,0.00013,23.67181]
[1778667346741,36.04,81083.65,0.0,0.73549,0.00013,23.67338]
[1778667353790,36.04,81083.72,0.0,0.73549,0.00013,23.67327]
[1778667360839,36.04,81083.66,0.0,0.73548,0.00013,23.67387]
[1778667369905,36.04,81084.07,0.0,0.73552,0.00013,23.67201]
[1778667372926,36.04,81080.56,0.0,0.73508,0.00013,23.69116]
[1778667377964,36.04,81079.92,0.0,0.735,0.00013,23.69472]
[1778667382999,36.04,81079.87,0.0,0.73499,0.00013,23.69508]
[1778667388039,36.04,81082.15,0.0,0.73527,0.00013,23.68283]
[1778667393074,36.04,81083.32,0.0,0.73544,0.00013,23.67271]
[1778667398109,36.05,81083.34,0.0,0.73544,0.00013,23.67281]
[1778667403144,36.05,81081.81,0.0,0.73524,0.00013,23.68132]
[1778667408180,36.05,81081.23,0.0,0.73517,0.00013,23.68461]
[1778667413214,36.05,81080.77,0.0,0.73511,0.00013,23.68723]
[1778667418255,36.05,81082.16,0.0,0.73528,0.00013,23.67982]
[1778667423290,36.05,81082.87,0.0,0.73536,0.00013,23.67612]
[1778667428325,36.05,81082.65,0.0,0.73533,0.00013,23.6775]
[1778667435374,36.05,81083.22,0.0,0.7354,0.00013,23.67465]
[1778667440409,36.05,81083.39,0.0,0.73542,0.00013,23.67395]
[1778667445444,36.05,81083.31,0.0,0.7354,0.00013,23.67457]
[1778667450479,36.05,81083.93,0.0,0.73547,0.00013,23.6714]
[1778667457528,36.05,81084.63,0.0,0.73558,0.00013,23.66404]
[1778667463531,36.05,81084.63,0.0,0.73558,0.00013,23.66404]
[1778667467598,36.06,81090.95,0.0,0.73636,0.00013,23.6302]
[1778667468605,36.06,81093.76,0.0,0.73671,0.00013,23.61501]
[1778667473640,36.06,81095.11,0.0,0.73687,0.00013,23.608]
[1778667475654,36.06,81098.23,0.0,0.73726,0.00013,23.59111]
[1778667480689,36.06,81100.25,0.0,0.73751,0.00012,23.58033]
[1778667485724,36.06,81101.47,0.0,0.73765,0.00012,23.57398]
[1778667490759,36.06,81102.47,0.0,0.73777,0.00012,23.56884]
[1778667495794,36.06,81102.65,0.0,0.73779,0.00012,23.56822]
[1778667502843,36.06,81102.55,0.0,0.73776,0.00012,23.56927]
[1778667507878,36.07,81102.8,0.0,0.73779,0.00012,23.56827]
[1778667511906,36.07,81106.21,0.0,0.73823,0.00012,23.54602]
[1778667516941,36.07,81105.95,0.0,0.73819,0.00012,23.54789]
[1778667521976,36.07,81107.45,0.0,0.73836,0.00012,23.54016]
[1778667527011,36.07,81107.63,0.0,0.73838,0.00012,23.53963]
[1778667532047,36.07,81107.41,0.0,0.73834,0.00012,23.54128]
[1778667537082,36.08,81107.51,0.0,0.73834,0.00012,23.54116]
[1778667542119,36.08,81105.69,0.0,0.73811,0.00012,23.55154]
[1778667547154,36.08,81105.41,0.0,0.73806,0.00012,23.55362]
[1778667552189,36.08,81106.73,0.0,0.73821,0.00012,23.547]
[1778667557229,36.08,81106.58,0.0,0.73818,0.00012,23.54815]
[1778667564278,36.09,81106.67,0.0,0.73818,0.00012,23.54826]
[1778667569313,36.09,81106.67,0.0,0.73818,0.00012,23.54856]
[1778667574348,36.09,81106.55,0.0,0.73818,0.00012,23.54561]
[1778667579383,36.09,81105.83,0.0,0.73808,0.00012,23.54984]
[1778667585425,36.09,81094.25,0.0,0.73662,0.00013,23.61351]
[1778667587439,36.09,81094.25,0.0,0.73662,0.00013,23.61372]
[1778667592474,36.09,81094.86,0.0,0.73669,0.00013,23.61077]
[1778667597514,36.1,81095.54,0.0,0.73676,0.00013,23.60744]
[1778667602549,36.1,81096.9,0.0,0.73693,0.00013,23.6004]
[1778667606577,36.1,81101.11,0.0,0.73744,0.00012,23.57789]
[1778667610605,36.1,81103.99,0.0,0.7378,0.00012,23.56252]
[1778667611612,36.1,81107.72,0.0,0.73826,0.00012,23.54219]
[1778667616647,36.1,81110.09,0.0,0.73855,0.00012,23.52953]
[1778667621682,36.1,81111.47,0.0,0.73871,0.00012,23.52235]
[1778667626717,36.1,81111.57,0.0,0.73872,0.00012,23.52219]
[1778667629738,36.11,81114.82,0.0,0.73912,0.00012,23.50465]
[1778667635780,36.11,81116.05,0.0,0.73928,0.00012,23.49461]
[1778667636788,36.11,81118.81,0.0,0.73962,0.00012,23.4796]
[1778667637795,36.11,81125.68,0.0,0.74047,0.00012,23.44201]
[1778667641823,36.11,81128.53,0.0,0.74081,0.00012,23.42706]
[1778667642830,36.11,81122.17,0.0,0.74002,0.00012,23.4622]
[1778667647865,36.12,81119.74,0.0,0.7397,0.00012,23.47625]
[1778667652900,36.12,81118.92,0.0,0.73958,0.00012,23.48134]
[1778667656928,36.12,81116.54,0.0,0.73928,0.00012,23.49483]
[1778667661964,36.12,81118.79,0.0,0.73955,0.00012,23.48304]
[1778667666999,36.12,81119.7,0.0,0.73965,0.00012,23.47866]
[1778667672036,36.13,81119.0,0.0,0.73955,0.00012,23.4831]
[1778667677071,36.13,81119.13,0.0,0.73955,0.00012,23.48298]
[1778667683113,36.13,81120.26,0.0,0.73967,0.00012,23.4775]
[1778667688148,36.13,81119.03,0.0,0.73951,0.00012,23.48485]
[1778667696204,36.14,81119.09,0.0,0.73952,0.00012,23.48153]
[1778667701239,36.14,81119.14,0.0,0.73951,0.00012,23.48181]
[1778667706274,36.14,81119.01,0.0,0.73949,0.00012,23.48308]
[1778667710302,36.14,81123.31,0.0,0.74001,0.00012,23.45997]
[1778667715337,36.15,81124.0,0.0,0.74008,0.00012,23.4569]
[1778667720372,36.15,81124.63,0.0,0.74014,0.00012,23.45417]
[1778667723393,36.15,81119.02,0.0,0.73944,0.00012,23.48536]
[1778667728428,36.15,81119.86,0.0,0.73953,0.00012,23.48136]
[1778667730442,36.15,81116.66,0.0,0.73913,0.00012,23.49911]
[1778667736484,36.16,81114.71,0.0,0.73887,0.00012,23.51031]
[1778667740512,36.16,81112.32,0.0,0.73857,0.00012,23.52365]
[1778667747561,36.16,81111.65,0.0,0.73848,0.00012,23.52769]
[1778667752596,36.16,81111.64,0.0,0.73849,0.00012,23.52408]
[1778667757631,36.16,81109.94,0.0,0.73828,0.00012,23.53359]
[1778667763676,36.16,81109.11,0.0,0.73817,0.00012,23.5383]
[1778667768710,36.16,81108.8,0.0,0.73813,0.00012,23.5401]
[1778667773746,36.16,81108.63,0.0,0.73811,0.00012,23.54113]
[1778667778781,36.16,81108.93,0.0,0.73814,0.00012,23.53956]
[1778667779801,36.16,81102.2,0.0,0.7373,0.00012,23.57619]
[1778667780795,36.16,81094.67,0.0,0.73636,0.00012,23.61706]
[1778667781802,36.16,81095.53,0.0,0.73647,0.00012,23.61243]
[1778667786837,36.16,81096.13,0.0,0.73654,0.00012,23.60929]
[1778667791874,36.16,81095.03,0.0,0.7364,0.00012,23.61539]
[1778667796910,36.16,81098.87,0.0,0.73688,0.00012,23.5947]
[1778667801944,36.17,81099.99,0.0,0.73701,0.00012,23.58886]
[1778667806980,36.17,81099.34,0.0,0.73693,0.00012,23.59264]
[1778667812015,36.17,81099.85,0.0,0.73701,0.00012,23.58621]
[1778667817050,36.17,81100.64,0.0,0.7371,0.00012,23.58217]
[1778667822085,36.17,81102.48,0.0,0.73732,0.00012,23.57246]
[1778667824100,36.17,81107.33,0.0,0.73793,0.00012,23.54617]
[1778667829135,36.17,81107.95,0.0,0.738,0.00012,23.54304]
[1778667836184,36.17,81106.72,0.0,0.73784,0.00012,23.54982]
[1778667841220,36.17,81106.61,0.0,0.73783,0.00012,23.55047]
[1778667846254,36.17,81107.49,0.0,0.73794,0.00012,23.54575]
[1778667852296,36.17,81106.43,0.0,0.7378,0.00012,23.55159]
[1778667857331,36.17,81107.26,0.0,0.73791,0.00012,23.54712]
[1778667862366,36.17,81102.79,0.0,0.73735,0.00012,23.57146]
[1778667863374,36.17,81085.35,0.0,0.73517,0.00013,23.66599]
[1778667864381,36.17,81081.13,0.0,0.73464,0.00013,23.68872]
[1778667868409,36.17,81083.66,0.0,0.73496,0.00013,23.6749]
[1778667873444,36.17,81083.96,0.0,0.73502,0.00013,23.66924]
[1778667878480,36.17,81083.8,0.0,0.73501,0.00013,23.66997]
[1778667884522,36.17,81083.57,0.0,0.73498,0.00013,23.67106]
[1778667888550,36.17,81087.04,0.0,0.73542,0.00013,23.65223]
[1778667893585,36.17,81087.2,0.0,0.73544,0.00013,23.65135]
[1778667898620,36.17,81087.92,0.0,0.73553,0.00013,23.64744]
[1778667903655,36.17,81088.97,0.0,0.73566,0.00013,23.64179]
[1778667908690,36.17,81089.42,0.0,0.73571,0.00013,23.63943]
[1778667911711,36.17,81084.75,0.0,0.73513,0.00013,23.6647]
[1778667916746,36.17,81083.74,0.0,0.735,0.00013,23.67006]
[1778667921781,36.17,81083.04,0.0,0.73492,0.00013,23.67372]
[1778667926816,36.17,81082.5,0.0,0.73485,0.00013,23.6765]
[1778667927823,36.17,81085.43,0.0,0.73522,0.00013,23.66066]
[1778667933866,36.17,81086.28,0.0,0.73535,0.00013,23.65215]
[1778667939908,36.17,81086.65,0.0,0.7354,0.00013,23.65014]
[1778667944943,36.17,81086.08,0.0,0.73533,0.00013,23.65319]
[1778667952999,36.17,81084.77,0.0,0.73517,0.00013,23.66014]
[1778667958034,36.17,81085.05,0.0,0.7352,0.00013,23.65852]
[1778667964077,36.17,81084.73,0.0,0.73517,0.00013,23.66012]
[1778667969112,36.17,81083.3,0.0,0.73499,0.00013,23.66772]
[1778667975154,36.17,81081.78,0.0,0.7348,0.00013,23.67574]
[1778667977170,36.17,81076.27,0.0,0.73411,0.00013,23.70535]
[1778667982205,36.16,81076.37,0.0,0.73413,0.00013,23.70448]
[1778667987240,36.16,81075.19,0.0,0.73399,0.00013,23.71046]
[1778667992275,36.16,81071.36,0.0,0.73354,0.00013,23.72678]
[1778667997310,36.16,81070.65,0.0,0.73346,0.00013,23.7303]
[1778668005366,36.16,81070.63,0.0,0.73347,0.00013,23.72997]
[1778668007380,36.16,81065.91,0.0,0.73288,0.00013,23.7552]
[1778668008387,36.16,81052.96,0.0,0.73125,0.00013,23.82438]
[1778668009394,36.16,81052.41,0.0,0.73118,0.00013,23.82719]
[1778668014429,36.15,81048.49,0.0,0.7307,0.00013,23.84743]
[1778668017450,36.15,81041.23,0.0,0.72979,0.00013,23.88556]
[1778668021478,36.15,81036.95,0.0,0.72926,0.00013,23.90751]
[1778668022485,36.15,81031.14,0.0,0.72853,0.00013,23.93805]
[1778668023492,36.15,81024.76,0.0,0.72772,0.00013,23.97149]
[1778668024499,36.15,81021.04,0.0,0.72726,0.00013,23.99081]
[1778668025782,36.15,81021.04,0.0,0.72726,0.00013,23.99081]
[1778668025834,36.15,81021.04,0.0,0.72726,0.00013,23.99081]
[1778668025815,36.14,81019.86,0.0,0.72711,0.00013,23.99674]
[1778668026513,36.14,81019.3,0.0,0.72705,0.00013,23.9994]
[1778668028531,36.14,81006.85,0.0,0.72547,0.00013,24.06415]
[1778668029587,36.14,81006.85,0.0,0.72547,0.00013,24.06415]
[1778668030192,36.14,81009.67,0.0,0.72584,0.00013,24.04908]
[1778668035265,36.13,81010.27,0.0,0.72595,0.00013,24.04462]
[1778668040615,36.12,81009.21,0.0,0.72586,0.00013,24.04787]
[1778668041622,36.12,81002.17,0.0,0.72497,0.00013,24.08438]
[1778668042632,36.12,80997.59,0.0,0.72439,0.00013,24.10792]
[1778668043639,36.12,80993.51,0.0,0.72388,0.00013,24.1288]
[1778668044646,36.12,80980.95,0.0,0.72227,0.00013,24.19395]
[1778668045657,36.12,80979.25,0.0,0.72205,0.00013,24.20266]
[1778668046663,36.12,80975.74,0.0,0.7216,0.00013,24.2207]
[1778668051698,36.12,80977.8,0.0,0.7219,0.00013,24.20567]
[1778668053712,36.11,80981.0,0.0,0.72232,0.00013,24.18865]
[1778668057740,36.11,80985.28,0.0,0.72291,0.00013,24.16506]
[1778668059754,36.1,80975.94,0.0,0.72172,0.00013,24.21277]
[1778668061768,36.1,80974.18,0.0,0.72151,0.00013,24.22111]
[1778668063782,36.1,80977.49,0.0,0.72195,0.00013,24.20325]
[1778668064789,36.1,80981.86,0.0,0.72253,0.00013,24.18027]
[1778668068817,36.09,80976.51,0.0,0.72187,0.00013,24.20667]
[1778668073852,36.08,80976.58,0.0,0.72192,0.00013,24.20453]
[1778668078887,36.07,80977.96,0.0,0.72214,0.00013,24.19562]
[1778668083922,36.07,80977.49,0.0,0.72212,0.00013,24.19633]
[1778668088957,36.06,80980.74,0.0,0.72258,0.00013,24.17777]
[1778668093992,36.05,80979.66,0.0,0.72247,0.00013,24.18179]
[1778668094999,36.05,80974.04,0.0,0.72176,0.00013,24.21059]
[1778668099027,36.04,80970.93,0.0,0.72139,0.00013,24.22523]
[1778668104062,36.03,80970.89,0.0,0.72143,0.00013,24.22361]
[1778668109097,36.03,80968.82,0.0,0.7212,0.00013,24.23249]
[1778668111111,36.02,80965.6,0.0,0.72083,0.00013,24.24454]
[1778668116146,36.02,80964.28,0.0,0.72069,0.00013,24.25]
[1778668117153,36.02,80959.06,0.0,0.72001,0.00013,24.2768]
[1778668122190,36.01,80956.37,0.0,0.71968,0.00013,24.29]
[1778668125211,36.01,80963.03,0.0,0.72055,0.00013,24.2553]
[1778668128232,36.01,80966.39,0.0,0.72099,0.00013,24.23767]
[1778668133267,36.01,80965.78,0.0,0.72093,0.00013,24.24039]
[1778668138302,36.01,80967.59,0.0,0.72117,0.00013,24.23062]
[1778668142093,36.01,80966.88,0.0,0.72108,0.00013,24.23407]
[1778668142144,36.01,80966.88,0.0,0.72108,0.00013,24.23407]
[1778668142664,36.0,80958.75,0.0,0.72003,0.00013,24.27586]
[1778668143341,36.0,80954.39,0.0,0.71947,0.00013,24.2983]
[1778668144498,36.0,80954.39,0.0,0.71947,0.00013,24.2983]
[1778668144544,36.0,80954.39,0.0,0.71947,0.00013,24.2983]
[1778668144550,36.0,80954.39,0.0,0.71947,0.00013,24.2983]
[1778668144595,36.0,80954.19,0.0,0.71945,0.00013,24.29907]
[1778668150388,36.0,80955.15,0.0,0.71959,0.00013,24.29348]
[1778668153328,36.0,80953.73,0.0,0.71941,0.00013,24.30053]
[1778668153380,36.0,80953.73,0.0,0.71941,0.00013,24.30053]
[1778668157633,36.0,80954.75,0.0,0.71956,0.00013,24.29477]
[1778668157760,36.0,80954.75,0.0,0.71956,0.00013,24.29477]
[1778668162825,35.99,80956.25,0.0,0.71976,0.00013,24.28649]
[1778668162918,35.99,80956.25,0.0,0.71976,0.00013,24.28649]
[1778668162969,35.99,80956.25,0.0,0.71976,0.00013,24.28649]
[1778668166144,35.99,80956.11,0.0,0.71976,0.00013,24.28666]
[1778668166195,35.99,80956.11,0.0,0.71976,0.00013,24.28666]
[1778668172559,35.99,80954.73,0.0,0.71962,0.00013,24.28912]
[1778668177629,35.99,80955.16,0.0,0.71969,0.00013,24.28647]
[1778668177646,35.99,80955.16,0.0,0.71969,0.00013,24.28647]
[1778668177732,35.99,80955.16,0.0,0.71969,0.00013,24.28647]
[1778668179071,35.99,80955.27,0.0,0.7197,0.00013,24.28579]
[1778668179123,35.98,80954.77,0.0,0.71964,0.00013,24.28826]
[1778668185650,35.98,80955.41,0.0,0.71974,0.00013,24.28424]
[1778668187476,35.98,80955.19,0.0,0.71972,0.00013,24.28527]
[1778668187522,35.98,80955.19,0.0,0.71972,0.00013,24.28527]
[1778668187547,35.98,80955.19,0.0,0.71972,0.00013,24.28527]
[1778668192815,35.98,80954.17,0.0,0.7196,0.00013,24.29001]
[1778668192887,35.98,80954.17,0.0,0.7196,0.00013,24.29001]
[1778668192928,35.98,80954.17,0.0,0.7196,0.00013,24.29001]
[1778668198741,35.97,80950.16,0.0,0.71909,0.00013,24.3098]
[1778668201762,35.97,80944.9,0.0,0.71842,0.00013,24.33643]
[1778668202770,35.97,80953.48,0.0,0.71954,0.00013,24.29223]
[1778668203777,35.97,80981.81,0.0,0.72321,0.00013,24.14504]
[1778668204784,35.97,81005.51,0.0,0.72627,0.00013,24.02045]
[1778668205791,35.97,81003.6,0.0,0.72603,0.00013,24.03035]
[1778668206800,35.97,80997.35,0.0,0.72523,0.00013,24.06305]
[1778668208815,35.97,80992.37,0.0,0.7246,0.00013,24.08874]
[1778668210829,35.96,81000.31,0.0,0.72563,0.00013,24.04654]
[1778668215958,35.96,81000.97,0.0,0.72574,0.00013,24.04218]
[1778668216090,35.96,81000.97,0.0,0.72574,0.00013,24.04218]
[1778668216107,35.96,81000.97,0.0,0.72574,0.00013,24.04218]
[1778668220903,35.95,80993.44,0.0,0.7248,0.00013,24.08045]
[1778668221910,35.95,80982.02,0.0,0.72333,0.00013,24.13998]
[1778668222917,35.95,80979.48,0.0,0.72301,0.00013,24.15294]
[1778668225188,35.95,80979.91,0.0,0.72308,0.00013,24.15008]
[1778668225255,35.95,80979.91,0.0,0.72308,0.00013,24.15008]
[1778668225309,35.95,80979.91,0.0,0.72308,0.00013,24.15008]
[1778668230973,35.94,80979.37,0.0,0.72306,0.00013,24.15107]
[1778668235001,35.93,80975.4,0.0,0.72259,0.00013,24.16668]
[1778668235239,35.93,80975.4,0.0,0.72259,0.00013,24.16668]
[1778668235339,35.93,80975.4,0.0,0.72259,0.00013,24.16668]
[1778668241046,35.93,80975.95,0.0,0.72271,0.00013,24.16187]
[1778668245075,35.92,80971.92,0.0,0.72222,0.00013,24.18156]
[1778668246102,35.92,80971.92,0.0,0.72222,0.00013,24.18156]
[1778668246174,35.92,80969.73,0.0,0.72195,0.00013,24.19261]
[1778668246233,35.92,80969.73,0.0,0.72195,0.00013,24.19261]
[1778668246544,35.92,80969.73,0.0,0.72195,0.00013,24.19261]
[1778668246605,35.92,80969.73,0.0,0.72195,0.00013,24.19261]
[1778668247010,35.92,80969.73,0.0,0.72195,0.00013,24.19261]
[1778668247089,35.92,80965.51,0.0,0.7214,0.00013,24.21451]
[1778668252124,35.92,80962.84,0.0,0.72106,0.00013,24.2281]
[1778668252354,35.92,80962.84,0.0,0.72106,0.00013,24.2281]
[1778668252426,35.92,80962.84,0.0,0.72106,0.00013,24.2281]
[1778668259173,35.92,80959.21,0.0,0.7206,0.00013,24.24646]
[1778668262184,35.91,80957.85,0.0,0.72043,0.00013,24.25332]
[1778668262233,35.91,80957.85,0.0,0.72043,0.00013,24.25332]
[1778668262236,35.91,80957.85,0.0,0.72043,0.00013,24.25332]
[1778668266223,35.91,80951.58,0.0,0.71962,0.00013,24.28524]
[1778668267769,35.91,80951.58,0.0,0.71962,0.00013,24.28524]
[1778668267820,35.91,80951.58,0.0,0.71962,0.00013,24.28524]
[1778668273271,35.91,80951.31,0.0,0.71961,0.00013,24.28578]
[1778668278306,35.91,80950.14,0.0,0.71947,0.00013,24.29123]
[1778668279702,35.91,80950.14,0.0,0.71947,0.00013,24.29123]
[1778668279740,35.91,80950.14,0.0,0.71947,0.00013,24.29123]
[1778668279877,35.91,80950.14,0.0,0.71947,0.00013,24.29123]
[1778668280009,35.91,80950.14,0.0,0.71947,0.00013,24.29123]
[1778668281327,35.9,80944.77,0.0,0.71878,0.00013,24.3185]
[1778668283123,35.9,80944.77,0.0,0.71878,0.00013,24.3185]
[1778668283197,35.9,80941.48,0.0,0.71835,0.00013,24.33526]
[1778668283244,35.9,80941.48,0.0,0.71835,0.00013,24.33526]
[1778668287020,35.9,80938.96,0.0,0.71803,0.00013,24.3477]
[1778668287072,35.9,80938.96,0.0,0.71803,0.00013,24.3477]
[1778668292405,35.9,80936.23,0.0,0.71773,0.00013,24.35661]
[1778668293411,35.89,80942.55,0.0,0.71856,0.00013,24.324]
[1778668295603,35.89,80940.83,0.0,0.71834,0.00013,24.33269]
[1778668295747,35.89,80940.83,0.0,0.71834,0.00013,24.33269]
[1778668295777,35.89,80940.83,0.0,0.71834,0.00013,24.33269]
[1778668300460,35.89,80947.5,0.0,0.71923,0.00013,24.29742]
[1778668301346,35.89,80947.5,0.0,0.71923,0.00013,24.29742]
[1778668301417,35.89,80947.5,0.0,0.71923,0.00013,24.29742]
[1778668301452,35.89,80947.5,0.0,0.71923,0.00013,24.29742]
[1778668306502,35.89,80949.14,0.0,0.71946,0.00013,24.2882]
[1778668311537,35.88,80952.28,0.0,0.71989,0.00013,24.27138]
[1778668312290,35.88,80952.28,0.0,0.71989,0.00013,24.27138]
[1778668312366,35.88,80952.28,0.0,0.71989,0.00013,24.27138]
[1778668312421,35.88,80952.28,0.0,0.71989,0.00013,24.27138]
[1778668312544,35.88,80956.37,0.0,0.72042,0.00013,24.25011]
[1778668317579,35.88,80957.74,0.0,0.72061,0.00013,24.24258]
[1778668321831,35.88,80957.37,0.0,0.72057,0.00013,24.24435]
[1778668321884,35.88,80957.37,0.0,0.72057,0.00013,24.24435]
[1778668327649,35.88,80957.36,0.0,0.72058,0.00013,24.24373]
[1778668330293,35.88,80958.12,0.0,0.72068,0.00013,24.23966]
[1778668330328,35.88,80958.12,0.0,0.72068,0.00013,24.23966]
[1778668330449,35.88,80958.12,0.0,0.72068,0.00013,24.23966]
[1778668335705,35.87,80965.37,0.0,0.72163,0.00013,24.20162]
[1778668336350,35.87,80965.37,0.0,0.72163,0.00013,24.20162]
[1778668336520,35.87,80965.37,0.0,0.72163,0.00013,24.20162]
[1778668336699,35.87,80965.37,0.0,0.72163,0.00013,24.20162]
[1778668339007,35.87,80965.2,0.0,0.72161,0.00013,24.20245]
[1778668339059,35.87,80965.2,0.0,0.72161,0.00013,24.20245]
[1778668343763,35.87,80970.26,0.0,0.72227,0.00013,24.17601]
[1778668344696,35.87,80970.26,0.0,0.72227,0.00013,24.17601]
[1778668344740,35.87,80970.26,0.0,0.72227,0.00013,24.17601]
[1778668344777,35.87,80970.26,0.0,0.72227,0.00013,24.17601]
[1778668345184,35.87,80970.26,0.0,0.72227,0.00013,24.17601]
[1778668345238,35.87,80970.26,0.0,0.72227,0.00013,24.17601]
[1778668345527,35.87,80972.56,0.0,0.72257,0.00013,24.16402]
[1778668345615,35.87,80972.56,0.0,0.72257,0.00013,24.16402]
[1778668345777,35.87,80966.5,0.0,0.72178,0.00013,24.19561]
[1778668350812,35.87,80966.82,0.0,0.72183,0.00013,24.19387]
[1778668355847,35.87,80966.98,0.0,0.72187,0.00013,24.18911]
[1778668360927,35.87,80968.7,0.0,0.7221,0.00013,24.18009]
[1778668360975,35.87,80968.7,0.0,0.7221,0.00013,24.18009]
[1778668361016,35.87,80968.7,0.0,0.7221,0.00013,24.18009]
[1778668363903,35.87,80973.65,0.0,0.72274,0.00013,24.1543]
[1778668365988,35.87,80973.99,0.0,0.72278,0.00013,24.15255]
[1778668366479,35.87,80976.77,0.0,0.72314,0.00013,24.13804]
[1778668366486,35.87,80976.77,0.0,0.72314,0.00013,24.13804]
[1778668371959,35.87,80972.74,0.0,0.72261,0.00013,24.15924]
[1778668376512,35.87,80972.69,0.0,0.72261,0.00013,24.15955]
[1778668376566,35.87,80972.69,0.0,0.72261,0.00013,24.15955]
[1778668382031,35.87,80966.39,0.0,0.72179,0.00013,24.19231]
[1778668384124,35.87,80966.51,0.0,0.72181,0.00013,24.19166]
[1778668384175,35.87,80966.51,0.0,0.72181,0.00013,24.19166]
[1778668389975,35.87,80965.93,0.0,0.72174,0.00013,24.19452]
[1778668390032,35.87,80965.93,0.0,0.72174,0.00013,24.19452]
[1778668390093,35.87,80965.93,0.0,0.72174,0.00013,24.19452]
[1778668391094,35.87,80973.33,0.0,0.7227,0.00013,24.15593]
[1778668395122,35.87,80978.02,0.0,0.72332,0.00013,24.13085]
[1778668396921,35.87,80979.33,0.0,0.72349,0.00013,24.12387]
[1778668396928,35.87,80979.33,0.0,0.72349,0.00013,24.12387]
[1778668396972,35.87,80979.33,0.0,0.72349,0.00013,24.12387]
[1778668397136,35.87,80980.4,0.0,0.72363,0.00013,24.11815]
[1778668398143,35.87,80983.9,0.0,0.72409,0.00013,24.09969]
[1778668401649,35.87,80983.17,0.0,0.72399,0.00013,24.10359]
[1778668401720,35.87,80983.17,0.0,0.72399,0.00013,24.10359]
[1778668401731,35.87,80983.17,0.0,0.72399,0.00013,24.10359]
[1778668402171,35.87,80983.54,0.0,0.72404,0.00013,24.10172]
[1778668404185,35.87,80980.7,0.0,0.72367,0.00013,24.11675]
[1778668406208,35.87,80973.37,0.0,0.72271,0.00013,24.15521]
[1778668407212,35.87,80943.78,0.0,0.71887,0.00013,24.30864]
[1778668408219,35.87,80943.69,0.0,0.71886,0.00013,24.30897]
[1778668410382,35.87,80945.69,0.0,0.71913,0.00013,24.2984]
[1778668410428,35.87,80945.69,0.0,0.71913,0.00013,24.2984]
[1778668410434,35.87,80945.69,0.0,0.71913,0.00013,24.2984]
[1778668411240,35.87,80944.67,0.0,0.71902,0.00013,24.29969]
[1778668416275,35.86,80945.54,0.0,0.71915,0.00013,24.29457]
[1778668421311,35.86,80945.28,0.0,0.71913,0.00013,24.2953]
[1778668424656,35.86,80946.17,0.0,0.71925,0.00013,24.29035]
[1778668430374,35.86,80951.44,0.0,0.71995,0.00013,24.26246]
[1778668435412,35.86,80952.57,0.0,0.72011,0.00013,24.25619]
[1778668440447,35.85,80954.06,0.0,0.72032,0.00013,24.24808]
[1778668445482,35.85,80958.08,0.0,0.72085,0.00013,24.22691]
[1778668449510,35.85,80955.0,0.0,0.72045,0.00013,24.24268]
[1778668454545,35.85,80953.73,0.0,0.72029,0.00013,24.24893]
[1778668459580,35.85,80953.45,0.0,0.72027,0.00013,24.25001]
[1778668460587,35.85,80950.45,0.0,0.71988,0.00013,24.26546]
[1778668461594,35.85,80947.56,0.0,0.7195,0.00013,24.2803]
[1778668463608,35.85,80926.24,0.0,0.71672,0.00013,24.38962]
[1778668464615,35.85,80925.29,0.0,0.7166,0.00013,24.39426]
[1778668470217,35.84,80924.75,0.0,0.71654,0.00013,24.3965]
[1778668470246,35.84,80924.75,0.0,0.71654,0.00013,24.3965]
[1778668470318,35.84,80924.35,0.0,0.7165,0.00013,24.3981]
[1778668475692,35.84,80924.45,0.0,0.71656,0.00013,24.39266]
[1778668480727,35.83,80923.87,0.0,0.71651,0.00013,24.39455]
[1778668482741,35.83,80917.59,0.0,0.7157,0.00013,24.42616]
[1778668484755,35.83,80913.97,0.0,0.71523,0.00013,24.44412]
[1778668489878,35.83,80912.96,0.0,0.71509,0.00013,24.44961]
[1778668492293,35.83,80915.31,0.0,0.71539,0.00013,24.4379]
[1778668497848,35.83,80912.08,0.0,0.71496,0.00013,24.45485]
[1778668501877,35.83,80908.16,0.0,0.71444,0.00013,24.47494]
[1778668506912,35.83,80910.04,0.0,0.71468,0.00013,24.46573]
[1778668508926,35.83,80913.47,0.0,0.71512,0.00013,24.44844]
[1778668515975,35.84,80914.57,0.0,0.71526,0.00013,24.44338]
[1778668516982,35.84,80920.29,0.0,0.71601,0.00013,24.41399]
[1778668517989,35.83,80924.03,0.0,0.71651,0.00013,24.39466]
[1778668520008,35.83,80930.14,0.0,0.71732,0.00013,24.36296]
[1778668521011,35.83,80933.34,0.0,0.71775,0.00013,24.34636]
[1778668522018,35.83,80929.49,0.0,0.71725,0.00013,24.36593]
[1778668525039,35.83,80926.55,0.0,0.71687,0.00013,24.38039]
[1778668530075,35.82,80926.17,0.0,0.71685,0.00013,24.38129]
[1778668532227,35.82,80926.5,0.0,0.71692,0.00013,24.37556]
[1778668532311,35.82,80926.5,0.0,0.71692,0.00013,24.37556]
[1778668538132,35.82,80927.46,0.0,0.71708,0.00013,24.36928]
[1778668543166,35.81,80925.37,0.0,0.71683,0.00013,24.37903]
[1778668546187,35.81,80920.65,0.0,0.71622,0.00013,24.40256]
[1778668550215,35.8,80914.24,0.0,0.7154,0.00013,24.43437]
[1778668555251,35.8,80913.69,0.0,0.71534,0.00013,24.43664]
[1778668560286,35.8,80912.64,0.0,0.71519,0.00013,24.44246]
[1778668561427,35.8,80912.64,0.0,0.71519,0.00013,24.44246]
[1778668561477,35.8,80912.64,0.0,0.71519,0.00013,24.44246]
[1778668563311,35.81,80907.03,0.0,0.71445,0.00013,24.4712]
[1778668568346,35.81,80904.14,0.0,0.71406,0.00013,24.48613]
[1778668570360,35.81,80900.76,0.0,0.71361,0.00013,24.50331]
[1778668575395,35.81,80899.57,0.0,0.71345,0.00013,24.50941]
[1778668580431,35.81,80897.74,0.0,0.71321,0.00013,24.51868]
[1778668585466,35.81,80896.75,0.0,0.71308,0.00013,24.52365]
[1778668586473,35.81,80901.37,0.0,0.71369,0.00013,24.5003]
[1778668587480,35.81,80906.76,0.0,0.7144,0.00013,24.47302]
[1778668592515,35.81,80905.46,0.0,0.71425,0.00013,24.476]
[1778668593523,35.81,80896.16,0.0,0.71302,0.00013,24.52306]
[1778668598557,35.81,80895.59,0.0,0.71294,0.00013,24.5259]
[1778668603592,35.81,80899.15,0.0,0.71341,0.00013,24.50788]
[1778668605606,35.81,80906.82,0.0,0.71443,0.00013,24.46907]
[1778668610641,35.81,80906.26,0.0,0.71435,0.00013,24.47214]
[1778668614669,35.81,80909.79,0.0,0.71481,0.00013,24.45443]
[1778668619705,35.81,80909.12,0.0,0.71471,0.00013,24.45816]
[1778668623732,35.81,80905.84,0.0,0.71427,0.00013,24.47502]
[1778668626753,35.81,80902.41,0.0,0.71382,0.00013,24.4925]
[1778668631788,35.81,80900.28,0.0,0.71353,0.00013,24.50341]
[1778668636823,35.81,80899.51,0.0,0.71343,0.00013,24.50738]
[1778668641858,35.81,80898.09,0.0,0.71324,0.00013,24.51462]
[1778668646893,35.81,80901.0,0.0,0.71362,0.00013,24.49996]
[1778668653946,35.82,80902.89,0.0,0.71389,0.00013,24.48674]
[1778668658981,35.82,80900.89,0.0,0.71362,0.00013,24.49706]
[1778668664018,35.82,80901.25,0.0,0.71367,0.00013,24.49536]
[1778668669053,35.82,80901.13,0.0,0.71365,0.00013,24.49609]
[1778668675095,35.82,80902.28,0.0,0.7138,0.00013,24.49043]
[1778668680130,35.82,80907.58,0.0,0.71449,0.00013,24.46373]
[1778668683151,35.82,80910.66,0.0,0.71489,0.00013,24.44829]
[1778668688186,35.82,80911.35,0.0,0.71497,0.00013,24.44515]
[1778668693221,35.82,80913.62,0.0,0.71526,0.00013,24.43403]
[1778668698256,35.83,80914.43,0.0,0.71536,0.00013,24.43039]
[1778668703291,35.83,80915.23,0.0,0.71546,0.00013,24.42648]
[1778668707317,35.82,80915.8,0.0,0.71555,0.00013,24.42286]
[1778668707319,35.82,80908.16,0.0,0.71454,0.00013,24.4618]
[1778668708326,35.82,80903.86,0.0,0.71397,0.00013,24.48366]
[1778668713362,35.83,80901.49,0.0,0.71368,0.00013,24.49208]
[1778668718399,35.83,80898.7,0.0,0.7133,0.00013,24.50636]
[1778668723434,35.83,80899.17,0.0,0.71336,0.00013,24.50411]
[1778668728469,35.83,80899.19,0.0,0.71336,0.00013,24.50412]
[1778668733504,35.83,80898.81,0.0,0.71331,0.00013,24.50614]
[1778668738539,35.83,80899.03,0.0,0.71334,0.00013,24.50513]
[1778668743574,35.83,80898.35,0.0,0.71324,0.00013,24.50864]
[1778668748609,35.83,80898.54,0.0,0.71327,0.00013,24.50776]
[1778668753644,35.83,80897.83,0.0,0.71317,0.00013,24.5114]
[1778668758679,35.83,80896.5,0.0,0.713,0.00013,24.51811]
[1778668763714,35.83,80896.5,0.0,0.713,0.00013,24.51809]
[1778668768749,35.83,80896.08,0.0,0.71294,0.00013,24.52017]
[1778668773784,35.83,80895.37,0.0,0.71287,0.00013,24.51989]
[1778668779826,35.83,80894.54,0.0,0.71276,0.00013,24.52399]
[1778668784861,35.83,80894.57,0.0,0.71277,0.00013,24.5238]
[1778668789896,35.83,80893.34,0.0,0.71261,0.00013,24.52993]
[1778668794931,35.83,80893.57,0.0,0.71264,0.00013,24.5287]
[1778668799967,35.83,80893.45,0.0,0.71263,0.00013,24.52924]
[1778668802988,35.83,80886.4,0.0,0.71169,0.00013,24.56463]
[1778668808023,35.83,80884.75,0.0,0.71148,0.00013,24.57265]
[1778668813058,35.83,80885.51,0.0,0.71159,0.00013,24.56857]
[1778668818093,35.82,80884.25,0.0,0.71143,0.00013,24.57463]
[1778668823128,35.82,80887.25,0.0,0.71183,0.00013,24.55931]
[1778668830178,35.82,80886.48,0.0,0.71174,0.00013,24.56286]
[1778668835213,35.82,80886.61,0.0,0.71178,0.00013,24.55814]
[1778668840248,35.82,80885.55,0.0,0.71165,0.00013,24.56326]
[1778668846290,35.82,80888.56,0.0,0.71205,0.00013,24.54795]
[1778668851325,35.82,80890.43,0.0,0.7123,0.00013,24.53843]
[1778668857367,35.82,80890.46,0.0,0.71231,0.00013,24.53821]
[1778668864416,35.82,80890.68,0.0,0.71234,0.00013,24.53704]
[1778668872473,35.82,80890.17,0.0,0.71227,0.00013,24.53954]
[1778668877507,35.82,80889.57,0.0,0.71219,0.00013,24.54252]
[1778668884556,35.82,80889.33,0.0,0.71216,0.00013,24.54364]
[1778668891606,35.82,80889.1,0.0,0.71216,0.00013,24.54088]
[1778668896641,35.81,80886.74,0.0,0.71185,0.00013,24.55266]
[1778668901676,35.81,80886.47,0.0,0.71181,0.00013,24.55389]
[1778668907718,35.81,80889.5,0.0,0.71222,0.00013,24.53857]
[1778668913760,35.81,80889.42,0.0,0.71221,0.00013,24.53893]
[1778668918795,35.81,80893.83,0.0,0.71279,0.00013,24.5167]
[1778668924838,35.81,80894.32,0.0,0.71285,0.00013,24.51435]
[1778668929875,35.81,80894.7,0.0,0.7129,0.00013,24.51256]
[1778668935918,35.82,80895.81,0.0,0.71304,0.00013,24.50714]
[1778668940952,35.82,80897.48,0.0,0.71326,0.00013,24.49889]
[1778668945987,35.82,80898.42,0.0,0.71338,0.00013,24.49439]
[1778668951022,35.82,80899.52,0.0,0.71354,0.00013,24.4853]
[1778668956057,35.82,80901.46,0.0,0.71379,0.00013,24.47554]
[1778668961092,35.82,80902.0,0.0,0.71386,0.00013,24.47318]
[1778668966127,35.82,80902.04,0.0,0.71385,0.00013,24.47338]
[1778668971162,35.83,80902.35,0.0,0.71388,0.00013,24.47223]
[1778668973176,35.83,80898.95,0.0,0.71343,0.00013,24.48958]
[1778668978211,35.83,80890.64,0.0,0.71232,0.00013,24.53177]
[1778668982239,35.83,80888.28,0.0,0.71201,0.00013,24.54371]
[1778668987274,35.83,80889.09,0.0,0.71212,0.00013,24.53964]
[1778668992309,35.83,80886.27,0.0,0.71174,0.00013,24.55379]
[1778668997345,35.83,80886.13,0.0,0.71173,0.00013,24.55441]
[1778669003387,35.83,80884.99,0.0,0.71158,0.00013,24.56001]
[1778669008422,35.83,80885.13,0.0,0.7116,0.00013,24.55919]
[1778669013457,35.83,80884.51,0.0,0.71154,0.00013,24.55836]
[1778669018492,35.82,80884.18,0.0,0.7115,0.00013,24.55989]
[1778669021513,35.82,80877.55,0.0,0.71062,0.00013,24.59296]
[1778669022520,35.82,80872.26,0.0,0.70992,0.00013,24.6193]
[1778669027555,35.82,80871.67,0.0,0.70986,0.00013,24.62181]
[1778669030576,35.82,80858.92,0.0,0.70816,0.00013,24.68486]
[1778669031609,35.82,80858.92,0.0,0.70816,0.00013,24.68486]
[1778669031724,35.82,80858.92,0.0,0.70816,0.00013,24.68486]
[1778669031769,35.82,80840.1,0.0,0.70565,0.00013,24.77766]
[1778669031984,35.82,80840.1,0.0,0.70565,0.00013,24.77766]
[1778669032590,35.82,80833.4,0.0,0.70475,0.00013,24.81048]
[1778669035631,35.82,80830.99,0.0,0.70442,0.00013,24.82232]
[1778669035727,35.82,80826.04,0.0,0.70376,0.00013,24.84644]
[1778669036109,35.82,80826.04,0.0,0.70376,0.00013,24.84644]
[1778669036115,35.82,80826.04,0.0,0.70376,0.00013,24.84644]
[1778669036618,35.82,80809.56,0.0,0.70154,0.00013,24.92612]
[1778669037077,35.82,80809.56,0.0,0.70154,0.00013,24.92612]
[1778669037171,35.82,80809.56,0.0,0.70154,0.00013,24.92612]
[1778669037245,35.82,80809.56,0.0,0.70154,0.00013,24.92612]
[1778669037625,35.82,80810.84,0.0,0.70171,0.00013,24.91991]
[1778669039639,35.82,80815.38,0.0,0.70233,0.00013,24.89792]
[1778669040111,35.82,80815.38,0.0,0.70233,0.00013,24.89792]
[1778669040657,35.82,80813.87,0.0,0.70212,0.00013,24.90518]
[1778669041664,35.82,80821.31,0.0,0.70313,0.00013,24.86917]
[1778669046699,35.82,80826.25,0.0,0.70379,0.00013,24.8452]
[1778669050486,35.82,80828.43,0.0,0.70408,0.00013,24.83468]
[1778669050538,35.82,80828.43,0.0,0.70408,0.00013,24.83468]
[1778669050566,35.82,80828.43,0.0,0.70408,0.00013,24.83468]
[1778669050594,35.82,80828.43,0.0,0.70408,0.00013,24.83468]
[1778669051734,35.82,80833.55,0.0,0.70477,0.00013,24.80981]
[1778669052741,35.82,80837.73,0.0,0.70533,0.00013,24.78929]
[1778669056283,35.82,80836.23,0.0,0.70513,0.00013,24.7964]
[1778669056308,35.82,80836.23,0.0,0.70513,0.00013,24.7964]
[1778669056324,35.82,80836.23,0.0,0.70513,0.00013,24.7964]
[1778669056335,35.82,80836.23,0.0,0.70513,0.00013,24.7964]
[1778669056591,35.82,80836.23,0.0,0.70513,0.00013,24.7964]
[1778669056728,35.82,80836.23,0.0,0.70513,0.00013,24.7964]
[1778669056807,35.82,80836.23,0.0,0.70513,0.00013,24.7964]
[1778669059794,35.82,80830.17,0.0,0.70432,0.00013,24.82593]
[1778669060552,35.82,80830.17,0.0,0.70432,0.00013,24.82593]
[1778669060560,35.82,80830.17,0.0,0.70432,0.00013,24.82593]
[1778669060606,35.82,80830.17,0.0,0.70432,0.00013,24.82593]
[1778669060807,35.82,80830.17,0.0,0.70432,0.00013,24.82593]
[1778669061815,35.82,80830.34,0.0,0.70434,0.00013,24.82515]
[1778669061882,35.82,80830.34,0.0,0.70434,0.00013,24.82519]
[1778669063659,35.82,80830.34,0.0,0.70434,0.00013,24.82519]
[1778669063784,35.82,80830.34,0.0,0.70434,0.00013,24.82519]
[1778669068859,35.82,80831.23,0.0,0.70445,0.00013,24.82127]
[1778669071241,35.82,80827.83,0.0,0.70399,0.00013,24.83791]
[1778669071290,35.82,80827.83,0.0,0.70399,0.00013,24.83791]
[1778669071292,35.82,80827.83,0.0,0.70399,0.00013,24.83791]
[1778669076915,35.82,80826.27,0.0,0.7038,0.00013,24.84191]
[1778669077515,35.82,80826.27,0.0,0.7038,0.00013,24.84191]
[1778669077653,35.82,80826.27,0.0,0.7038,0.00013,24.84191]
[1778669077732,35.82,80826.27,0.0,0.7038,0.00013,24.84191]
[1778669082958,35.83,80827.75,0.0,0.70399,0.00013,24.83492]
[1778669084506,35.83,80827.75,0.0,0.70399,0.00013,24.83492]
[1778669084560,35.83,80827.75,0.0,0.70399,0.00013,24.83492]
[1778669089712,35.83,80825.41,0.0,0.70367,0.00013,24.84651]
[1778669089719,35.83,80825.41,0.0,0.70367,0.00013,24.84651]
[1778669093530,35.83,80827.04,0.0,0.70389,0.00013,24.83872]
[1778669093532,35.83,80827.04,0.0,0.70389,0.00013,24.83872]
[1778669099071,35.83,80827.17,0.0,0.7039,0.00013,24.83831]
[1778669101365,35.83,80828.6,0.0,0.70409,0.00013,24.83139]
[1778669101417,35.83,80828.6,0.0,0.70409,0.00013,24.83139]
[1778669101774,35.83,80828.6,0.0,0.70409,0.00013,24.83139]
[1778669106992,35.83,80832.64,0.0,0.70462,0.00013,24.81199]
[1778669107229,35.83,80833.79,0.0,0.70478,0.00013,24.80652]
[1778669110467,35.83,80834.37,0.0,0.70485,0.00013,24.80383]
[1778669110519,35.83,80834.37,0.0,0.70485,0.00013,24.80383]
[1778669115183,35.83,80820.46,0.0,0.70297,0.00013,24.87189]
[1778669116598,35.83,80820.46,0.0,0.70297,0.00013,24.87189]
[1778669116632,35.83,80820.46,0.0,0.70297,0.00013,24.87189]
[1778669116769,35.83,80820.46,0.0,0.70297,0.00013,24.87189]
[1778669116870,35.83,80818.91,0.0,0.70276,0.00013,24.87939]
[1778669119211,35.83,80806.03,0.0,0.70103,0.00013,24.94143]
[1778669120224,35.83,80804.04,0.0,0.70076,0.00013,24.95092]
[1778669121385,35.83,80804.04,0.0,0.70076,0.00013,24.95092]
[1778669121434,35.83,80804.04,0.0,0.70076,0.00013,24.95092]
[1778669121706,35.83,80804.04,0.0,0.70076,0.00013,24.95092]
[1778669125677,35.83,80804.2,0.0,0.70079,0.00013,24.94988]
[1778669125716,35.83,80804.2,0.0,0.70079,0.00013,24.94988]
[1778669125776,35.83,80804.2,0.0,0.70079,0.00013,24.94988]
[1778669126313,35.83,80803.86,0.0,0.70075,0.00013,24.95136]
[1778669126375,35.83,80803.86,0.0,0.70075,0.00013,24.95136]
[1778669128349,35.83,80803.93,0.0,0.70076,0.00013,24.95095]
[1778669129743,35.83,80806.08,0.0,0.70105,0.00013,24.94057]
[1778669129795,35.83,80806.08,0.0,0.70105,0.00013,24.94057]
[1778669129916,35.83,80806.08,0.0,0.70105,0.00013,24.94057]
[1778669132826,35.83,80809.72,0.0,0.70157,0.00013,24.91912]
[1778669132887,35.83,80809.72,0.0,0.70157,0.00013,24.91912]
[1778669132919,35.83,80809.72,0.0,0.70157,0.00013,24.91912]
[1778669137195,35.83,80813.86,0.0,0.70213,0.00013,24.89902]
[1778669137535,35.83,80813.86,0.0,0.70213,0.00013,24.89902]
[1778669137604,35.83,80813.86,0.0,0.70213,0.00013,24.89902]
[1778669143382,35.83,80813.34,0.0,0.70207,0.00013,24.90126]
[1778669144156,35.83,80813.34,0.0,0.70207,0.00013,24.90126]
[1778669144208,35.83,80813.34,0.0,0.70207,0.00013,24.90126]
[1778669147928,35.83,80813.56,0.0,0.7021,0.00013,24.90013]
[1778669147932,35.83,80813.56,0.0,0.7021,0.00013,24.90013]
[1778669147980,35.83,80813.56,0.0,0.7021,0.00013,24.90013]
[1778669153452,35.83,80811.92,0.0,0.70188,0.00013,24.90781]
[1778669159027,35.83,80811.55,0.0,0.70184,0.00013,24.90941]
[1778669159078,35.83,80811.55,0.0,0.70184,0.00013,24.90941]
[1778669164529,35.82,80815.19,0.0,0.70234,0.00013,24.89155]
[1778669166412,35.82,80815.1,0.0,0.70232,0.00013,24.89196]
[1778669166796,35.82,80815.1,0.0,0.70232,0.00013,24.89196]
[1778669166929,35.82,80815.1,0.0,0.70232,0.00013,24.89196]
[1778669167014,35.82,80815.1,0.0,0.70232,0.00013,24.89196]
[1778669167565,35.82,80823.24,0.0,0.70342,0.00013,24.85252]
[1778669172600,35.82,80832.33,0.0,0.70464,0.00013,24.80839]
[1778669175081,35.82,80833.62,0.0,0.70481,0.00013,24.80216]
[1778669175136,35.82,80837.42,0.0,0.70532,0.00013,24.78366]
[1778669175142,35.82,80837.42,0.0,0.70532,0.00013,24.78366]
[1778669180657,35.83,80838.7,0.0,0.70547,0.00013,24.77792]
[1778669183107,35.83,80839.38,0.0,0.70556,0.00013,24.77468]
[1778669183159,35.83,80839.39,0.0,0.70556,0.00013,24.77473]
[1778669187706,35.83,80844.67,0.0,0.70626,0.00013,24.74935]
[1778669193041,35.83,80847.02,0.0,0.70658,0.00013,24.73451]
[1778669193098,35.83,80847.02,0.0,0.70658,0.00013,24.73451]
[1778669193617,35.83,80847.92,0.0,0.7067,0.00013,24.73022]
[1778669193751,35.83,80847.92,0.0,0.7067,0.00013,24.73022]
[1778669199790,35.84,80848.0,0.0,0.70668,0.00013,24.73082]
[1778669202818,35.84,80850.32,0.0,0.70698,0.00013,24.7197]
[1778669202874,35.84,80850.32,0.0,0.70698,0.00013,24.7197]
[1778669202875,35.84,80850.32,0.0,0.70698,0.00013,24.7197]
[1778669202919,35.84,80842.05,0.0,0.70587,0.00013,24.76045]
[1778669204825,35.84,80847.15,0.0,0.70655,0.00013,24.73567]
[1778669206375,35.84,80850.81,0.0,0.70704,0.00013,24.71781]
[1778669206440,35.84,80850.81,0.0,0.70704,0.00013,24.71781]
[1778669206531,35.84,80850.81,0.0,0.70704,0.00013,24.71781]
[1778669211874,35.85,80851.16,0.0,0.70706,0.00013,24.71705]
[1778669212964,35.85,80851.16,0.0,0.70706,0.00013,24.71705]
[1778669213017,35.85,80851.16,0.0,0.70706,0.00013,24.71705]
[1778669213069,35.85,80843.74,0.0,0.70606,0.00013,24.75365]
[1778669219252,35.85,80844.13,0.0,0.7061,0.00013,24.75236]
[1778669219305,35.85,80844.13,0.0,0.7061,0.00013,24.75236]
[1778669224967,35.86,80844.34,0.0,0.70611,0.00013,24.75216]
[1778669230007,35.86,80843.83,0.0,0.70602,0.00013,24.75523]
[1778669234508,35.86,80843.92,0.0,0.70602,0.00013,24.75523]
[1778669234560,35.86,80843.92,0.0,0.70602,0.00013,24.75523]
[1778669240072,35.87,80846.6,0.0,0.70636,0.00013,24.74278]
[1778669240640,35.87,80846.6,0.0,0.70636,0.00013,24.74278]
[1778669240681,35.87,80846.6,0.0,0.70636,0.00013,24.74278]
[1778669240693,35.87,80846.6,0.0,0.70636,0.00013,24.74278]
[1778669241079,35.87,80849.72,0.0,0.70678,0.00013,24.72758]
[1778669243093,35.87,80851.13,0.0,0.70696,0.00013,24.72092]
[1778669248128,35.87,80851.45,0.0,0.70698,0.00013,24.72006]
[1778669250108,35.87,80852.17,0.0,0.70708,0.00013,24.71667]
[1778669250151,35.87,80852.17,0.0,0.70708,0.00013,24.71667]
[1778669250160,35.87,80852.17,0.0,0.70708,0.00013,24.71667]
[1778669250142,35.87,80852.45,0.0,0.70711,0.00013,24.71544]
[1778669251149,35.87,80854.47,0.0,0.7074,0.00013,24.70184]
[1778669256184,35.88,80857.95,0.0,0.70784,0.00013,24.68551]
[1778669257032,35.88,80857.95,0.0,0.70784,0.00013,24.68551]
[1778669257124,35.88,80857.95,0.0,0.70784,0.00013,24.68551]
[1778669257191,35.88,80857.6,0.0,0.70779,0.00013,24.68741]
[1778669262226,35.88,80857.13,0.0,0.7077,0.00013,24.69062]
[1778669268718,35.89,80857.22,0.0,0.7077,0.00013,24.69088]
[1778669272931,35.89,80857.23,0.0,0.70768,0.00013,24.69171]
[1778669272988,35.89,80857.23,0.0,0.70768,0.00013,24.69171]
[1778669273033,35.89,80857.22,0.0,0.70766,0.00013,24.69211]
[1778669281414,35.9,80857.31,0.0,0.70766,0.00013,24.69235]
[1778669287404,35.91,80858.09,0.0,0.70772,0.00013,24.69021]
[1778669292439,35.91,80857.8,0.0,0.70766,0.00013,24.69247]
[1778669295460,35.91,80853.88,0.0,0.70713,0.00013,24.71224]
[1778669296467,35.91,80850.82,0.0,0.70671,0.00013,24.72741]
[1778669297474,35.91,80832.36,0.0,0.70424,0.00013,24.81761]
[1778669298481,35.91,80830.57,0.0,0.704,0.00013,24.82634]
[1778669303516,35.91,80839.42,0.0,0.70518,0.00013,24.78344]
[1778669308557,35.92,80842.76,0.0,0.70562,0.00013,24.76746]
[1778669313593,35.92,80840.05,0.0,0.70527,0.00013,24.77729]
[1778669315608,35.92,80836.85,0.0,0.70484,0.00013,24.79303]
[1778669320644,35.92,80836.0,0.0,0.70472,0.00013,24.79745]
[1778669325680,35.92,80833.64,0.0,0.70439,0.00013,24.80921]
[1778669330715,35.92,80837.04,0.0,0.70484,0.00013,24.79292]
[1778669336757,35.93,80836.72,0.0,0.70479,0.00013,24.79483]
[1778669341792,35.93,80836.5,0.0,0.70475,0.00013,24.79619]
[1778669347834,35.93,80835.11,0.0,0.70456,0.00013,24.80325]
[1778669352869,35.93,80835.66,0.0,0.70463,0.00013,24.80085]
[1778669355890,35.93,80831.47,0.0,0.70406,0.00013,24.82132]
[1778669360925,35.93,80830.2,0.0,0.70389,0.00013,24.82758]
[1778669365962,35.93,80831.33,0.0,0.70404,0.00013,24.82219]
[1778669370995,35.93,80831.36,0.0,0.70404,0.00013,24.82214]
[1778669378044,35.93,80828.35,0.0,0.70366,0.00013,24.83303]
[1778669383079,35.93,80827.0,0.0,0.70348,0.00013,24.83954]
[1778669388117,35.93,80823.49,0.0,0.70301,0.00013,24.85646]
[1778669393152,35.93,80821.59,0.0,0.70276,0.00013,24.86547]
[1778669398187,35.93,80820.13,0.0,0.70256,0.00013,24.87232]
[1778669400201,35.93,80814.93,0.0,0.70187,0.00013,24.89724]
[1778669409264,35.93,80815.04,0.0,0.7019,0.00013,24.89611]
[1778669411278,35.93,80811.77,0.0,0.70146,0.00013,24.91166]
[1778669416318,35.92,80810.53,0.0,0.70131,0.00013,24.91721]
[1778669421354,35.92,80804.15,0.0,0.70046,0.00013,24.94729]
[1778669423368,35.92,80797.87,0.0,0.69961,0.00013,24.97728]
[1778669424255,35.92,80797.87,0.0,0.69961,0.00013,24.97728]
[1778669424375,35.92,80791.18,0.0,0.69871,0.00014,25.00921]
[1778669424481,35.92,80791.18,0.0,0.69871,0.00014,25.00921]
[1778669424552,35.92,80791.18,0.0,0.69871,0.00014,25.00921]
[1778669425382,35.92,80789.32,0.0,0.69845,0.00014,25.01814]
[1778669429764,35.93,80788.62,0.0,0.69835,0.00014,25.02177]
[1778669430417,35.93,80798.34,0.0,0.69965,0.00013,24.97586]
[1778669435452,35.93,80799.28,0.0,0.69978,0.00013,24.96836]
[1778669441494,35.94,80798.49,0.0,0.69965,0.00013,24.97302]
[1778669445522,35.94,80802.12,0.0,0.70014,0.00013,24.95576]
[1778669450557,35.93,80802.26,0.0,0.70018,0.00013,24.95446]
[1778669457606,35.93,80801.96,0.0,0.70016,0.00013,24.95501]
[1778669465663,35.92,80802.05,0.0,0.7002,0.00013,24.95364]
[1778669470698,35.92,80800.16,0.0,0.69996,0.00013,24.96205]
[1778669474726,35.92,80812.84,0.0,0.70168,0.00013,24.9009]
[1778669477748,35.91,80813.23,0.0,0.70174,0.00013,24.89879]
[1778669482783,35.91,80814.05,0.0,0.70185,0.00013,24.89457]
[1778669486811,35.91,80810.09,0.0,0.70133,0.00013,24.91339]
[1778669491846,35.91,80808.65,0.0,0.70116,0.00013,24.91611]
[1778669496881,35.91,80807.32,0.0,0.70099,0.00013,24.92214]
[1778669501916,35.91,80804.39,0.0,0.70061,0.00013,24.93575]
[1778669506951,35.9,80807.83,0.0,0.70108,0.00013,24.91885]
[1778669511986,35.9,80805.82,0.0,0.70082,0.00013,24.92811]
[1778669517021,35.9,80805.89,0.0,0.70084,0.00013,24.92738]
[1778669522056,35.9,80803.8,0.0,0.70057,0.00013,24.93699]
[1778669527091,35.89,80802.05,0.0,0.70035,0.00013,24.94489]
[1778669532126,35.89,80801.37,0.0,0.70027,0.00013,24.94767]
[1778669537161,35.89,80801.56,0.0,0.70031,0.00013,24.94628]
[1778669542197,35.89,80800.12,0.0,0.70013,0.00013,24.95268]
[1778669547232,35.88,80800.58,0.0,0.7002,0.00013,24.94998]
[1778669550253,35.88,80803.81,0.0,0.70064,0.00013,24.93425]
[1778669551262,35.88,80811.39,0.0,0.70169,0.00013,24.89402]
[1778669557304,35.88,80812.84,0.0,0.70189,0.00013,24.8868]
[1778669559318,35.88,80823.41,0.0,0.70331,0.00013,24.83571]
[1778669561332,35.88,80825.26,0.0,0.70356,0.00013,24.82679]
[1778669566367,35.88,80825.7,0.0,0.70362,0.00013,24.8248]
[1778669569201,35.88,80826.3,0.0,0.70369,0.00013,24.82196]
[1778669569253,35.88,80826.3,0.0,0.70369,0.00013,24.82196]
[1778669569388,35.88,80826.46,0.0,0.70372,0.00013,24.82121]
[1778669574423,35.88,80828.95,0.0,0.70404,0.00013,24.80935]
[1778669576437,35.88,80825.35,0.0,0.70356,0.00013,24.82692]
[1778669577444,35.88,80818.22,0.0,0.7026,0.00013,24.86143]
[1778669579706,35.88,80818.08,0.0,0.70258,0.00013,24.8621]
[1778669579759,35.88,80818.08,0.0,0.70258,0.00013,24.8621]
[1778669580465,35.88,80817.9,0.0,0.70256,0.00013,24.86296]
[1778669585500,35.88,80820.53,0.0,0.70291,0.00013,24.85028]
[1778669587602,35.88,80820.87,0.0,0.70295,0.00013,24.84866]
[1778669587655,35.88,80820.87,0.0,0.70295,0.00013,24.84866]
[1778669589528,35.88,80821.06,0.0,0.70298,0.00013,24.84776]
[1778669594563,35.88,80820.64,0.0,0.70292,0.00013,24.84984]
[1778669599598,35.88,80820.48,0.0,0.7029,0.00013,24.85066]
[1778669601179,35.88,80820.48,0.0,0.7029,0.00013,24.85066]
[1778669601232,35.88,80820.48,0.0,0.7029,0.00013,24.85066]
[1778669601280,35.88,80820.6,0.0,0.70291,0.00013,24.85009]
[1778669606647,35.88,80819.74,0.0,0.7028,0.00013,24.85425]
[1778669611682,35.88,80819.66,0.0,0.70281,0.00013,24.85085]
[1778669615357,35.88,80819.18,0.0,0.70274,0.00013,24.85317]
[1778669615408,35.88,80819.18,0.0,0.70274,0.00013,24.85317]
[1778669615458,35.88,80819.81,0.0,0.70283,0.00013,24.85013]
[1778669620745,35.88,80818.81,0.0,0.7027,0.00013,24.85494]
[1778669626059,35.88,80818.44,0.0,0.70265,0.00013,24.85672]
[1778669626111,35.88,80818.44,0.0,0.70265,0.00013,24.85672]
[1778669626160,35.88,80818.51,0.0,0.70266,0.00013,24.85637]
[1778669631822,35.88,80821.4,0.0,0.70304,0.00013,24.84244]
[1778669635055,35.88,80821.4,0.0,0.70304,0.00013,24.84244]
[1778669635118,35.88,80821.4,0.0,0.70304,0.00013,24.84244]
[1778669635156,35.88,80821.82,0.0,0.7031,0.00013,24.84045]
[1778669637864,35.88,80817.45,0.0,0.70251,0.00013,24.86158]
[1778669641892,35.88,80809.86,0.0,0.70149,0.00013,24.8981]
[1778669642899,35.88,80804.9,0.0,0.70082,0.00013,24.92187]
[1778669645300,35.88,80805.04,0.0,0.70084,0.00013,24.92116]
[1778669645351,35.88,80805.04,0.0,0.70084,0.00013,24.92116]
[1778669645401,35.88,80802.81,0.0,0.70054,0.00013,24.93171]
[1778669651191,35.88,80802.49,0.0,0.7005,0.00013,24.93309]
[1778669656999,35.88,80801.12,0.0,0.70034,0.00013,24.93897]
[1778669662034,35.88,80804.89,0.0,0.70086,0.00013,24.92053]
[1778669664188,35.88,80804.53,0.0,0.70081,0.00013,24.92212]
[1778669664239,35.88,80804.53,0.0,0.70081,0.00013,24.92212]
[1778669664289,35.88,80803.68,0.0,0.7007,0.00013,24.92612]
[1778669670090,35.87,80804.88,0.0,0.70087,0.00013,24.91993]
[1778669671443,35.87,80804.88,0.0,0.70087,0.00013,24.91993]
[1778669671489,35.87,80804.88,0.0,0.70087,0.00013,24.91993]
[1778669671494,35.87,80804.88,0.0,0.70087,0.00013,24.91993]
[1778669671543,35.87,80804.92,0.0,0.7009,0.00013,24.91588]
[1778669674118,35.87,80800.45,0.0,0.7003,0.00014,24.93707]
[1778669679153,35.87,80800.44,0.0,0.70031,0.00014,24.93669]
[1778669684188,35.87,80799.99,0.0,0.70026,0.00014,24.93841]
[1778669686190,35.87,80800.04,0.0,0.70027,0.00014,24.93809]
[1778669686243,35.87,80800.04,0.0,0.70027,0.00014,24.93809]
[1778669686291,35.87,80800.09,0.0,0.70028,0.00014,24.93776]
[1778669693251,35.86,80800.94,0.0,0.70041,0.00014,24.9331]
[1778669694695,35.86,80800.5,0.0,0.70035,0.00014,24.93513]
[1778669694748,35.86,80800.5,0.0,0.70035,0.00014,24.93513]
[1778669695265,35.86,80801.88,0.0,0.70054,0.00014,24.92844]
[1778669700300,35.86,80805.05,0.0,0.70098,0.00013,24.9129]
[1778669702314,35.86,80800.92,0.0,0.70043,0.00014,24.93255]
[1778669703220,35.86,80800.92,0.0,0.70043,0.00014,24.93255]
[1778669703272,35.86,80800.92,0.0,0.70043,0.00014,24.93255]
[1778669703274,35.86,80800.92,0.0,0.70043,0.00014,24.93255]
[1778669703321,35.86,80800.39,0.0,0.70036,0.00014,24.93501]
[1778669708357,35.86,80799.02,0.0,0.70018,0.00014,24.94113]
[1778669713392,35.85,80799.18,0.0,0.70022,0.00014,24.93993]
[1778669718628,35.85,80802.31,0.0,0.70065,0.00014,24.92461]
[1778669718679,35.85,80802.31,0.0,0.70065,0.00014,24.92461]
[1778669718688,35.85,80802.37,0.0,0.70066,0.00014,24.92425]
[1778669719435,35.85,80802.44,0.0,0.70067,0.00014,24.92385]
[1778669724470,35.85,80802.57,0.0,0.7007,0.00014,24.92287]
[1778669729505,35.85,80802.8,0.0,0.70074,0.00014,24.92143]
[1778669731816,35.85,80805.08,0.0,0.70107,0.00013,24.90658]
[1778669731869,35.85,80805.08,0.0,0.70107,0.00013,24.90658]
[1778669733533,35.85,80805.12,0.0,0.70108,0.00013,24.90628]
[1778669738568,35.84,80806.39,0.0,0.70125,0.00013,24.89993]
[1778669740527,35.84,80809.23,0.0,0.70164,0.00013,24.88623]
[1778669740582,35.84,80809.23,0.0,0.70164,0.00013,24.88623]
[1778669740628,35.84,80815.98,0.0,0.70255,0.00013,24.85365]
[1778669743603,35.84,80812.37,0.0,0.70206,0.00013,24.87107]
[1778669744583,35.84,80812.37,0.0,0.70206,0.00013,24.87107]
[1778669744635,35.84,80812.37,0.0,0.70206,0.00013,24.87107]
[1778669744636,35.84,80812.37,0.0,0.70206,0.00013,24.87107]
[1778669744684,35.84,80816.19,0.0,0.70258,0.00013,24.85262]
[1778669750652,35.84,80820.49,0.0,0.70316,0.00013,24.83183]
[1778669751659,35.84,80823.95,0.0,0.70362,0.00013,24.81508]
[1778669751936,35.84,80823.95,0.0,0.70362,0.00013,24.81508]
[1778669751980,35.84,80823.95,0.0,0.70362,0.00013,24.81508]
[1778669752033,35.84,80823.95,0.0,0.70362,0.00013,24.81508]
[1778669752666,35.84,80821.71,0.0,0.70332,0.00013,24.82598]
[1778669757701,35.85,80819.4,0.0,0.703,0.00013,24.83729]
[1778669758249,35.85,80819.4,0.0,0.703,0.00013,24.83729]
[1778669758301,35.85,80819.4,0.0,0.703,0.00013,24.83729]
[1778669758307,35.85,80819.4,0.0,0.703,0.00013,24.83729]
[1778669758352,35.85,80819.4,0.0,0.703,0.00013,24.83729]
[1778669758708,35.85,80819.55,0.0,0.70302,0.00013,24.83659]
[1778669763743,35.85,80819.34,0.0,0.70299,0.00013,24.83772]
[1778669767064,35.85,80819.53,0.0,0.70302,0.00013,24.83684]
[1778669767115,35.85,80819.53,0.0,0.70302,0.00013,24.83684]
[1778669767165,35.85,80819.46,0.0,0.70301,0.00013,24.83722]
[1778669768778,35.85,80815.34,0.0,0.70245,0.00013,24.85715]
[1778669772913,35.85,80813.91,0.0,0.70226,0.00013,24.86405]
[1778669772964,35.85,80813.91,0.0,0.70226,0.00013,24.86405]
[1778669773056,35.85,80811.25,0.0,0.7019,0.00013,24.87687]
[1778669778432,35.85,80810.62,0.0,0.70182,0.00013,24.87984]
[1778669782876,35.85,80806.77,0.0,0.7013,0.00013,24.89826]
[1778669784805,35.85,80805.67,0.0,0.70115,0.00013,24.90351]
[1778669785032,35.85,80805.67,0.0,0.70115,0.00013,24.90351]
[1778669785287,35.85,80805.67,0.0,0.70115,0.00013,24.90351]
[1778669785369,35.85,80804.9,0.0,0.70105,0.00013,24.90714]
[1778669790932,35.84,80801.27,0.0,0.70057,0.00014,24.92432]
[1778669791752,35.84,80801.27,0.0,0.70057,0.00014,24.92432]
[1778669791806,35.84,80801.27,0.0,0.70057,0.00014,24.92432]
[1778669791939,35.84,80800.11,0.0,0.70043,0.00014,24.92602]
[1778669796859,35.84,80798.63,0.0,0.70024,0.00014,24.93286]
[1778669796912,35.84,80798.63,0.0,0.70024,0.00014,24.93286]
[1778669796974,35.84,80795.85,0.0,0.69987,0.00014,24.94608]
[1778669802009,35.84,80798.22,0.0,0.7002,0.00014,24.93438]
[1778669806037,35.84,80802.66,0.0,0.7008,0.00014,24.91283]
[1778669808051,35.84,80806.06,0.0,0.70127,0.00013,24.89641]
[1778669809058,35.84,80809.81,0.0,0.70177,0.00013,24.87833]
[1778669814093,35.84,80810.67,0.0,0.70189,0.00013,24.87409]
[1778669819128,35.84,80812.17,0.0,0.70209,0.00013,24.8668]
[1778669825170,35.84,80812.17,0.0,0.7021,0.00013,24.86674]
[1778669827184,35.84,80806.27,0.0,0.7013,0.00013,24.89512]
[1778669832219,35.83,80807.53,0.0,0.70148,0.00013,24.88886]
[1778669837255,35.83,80806.67,0.0,0.70137,0.00013,24.89276]
[1778669842290,35.83,80805.78,0.0,0.70125,0.00013,24.89682]
[1778669847325,35.83,80804.95,0.0,0.70115,0.00014,24.90057]
[1778669854374,35.83,80804.99,0.0,0.70118,0.00014,24.89624]
[1778669860416,35.83,80804.99,0.0,0.70119,0.00014,24.89596]
[1778669867465,35.83,80804.66,0.0,0.70115,0.00014,24.89722]
[1778669872500,35.82,80805.28,0.0,0.70124,0.00014,24.89401]
[1778669877537,35.82,80805.12,0.0,0.70123,0.00014,24.89456]
[1778669882572,35.82,80805.09,0.0,0.70123,0.00014,24.89447]
[1778669887607,35.82,80806.48,0.0,0.70142,0.00014,24.88757]
[1778669892642,35.82,80805.0,0.0,0.70123,0.00014,24.89448]
[1778669897677,35.82,80803.63,0.0,0.70105,0.00014,24.90082]
[1778669902712,35.82,80804.91,0.0,0.70123,0.00014,24.89441]
[1778669907747,35.82,80804.57,0.0,0.70119,0.00014,24.8958]
[1778669914796,35.81,80805.19,0.0,0.7013,0.00014,24.88869]
[1778669919831,35.81,80806.78,0.0,0.70152,0.00014,24.88082]
[1778669924867,35.81,80807.09,0.0,0.70157,0.00014,24.87912]
[1778669929902,35.81,80807.36,0.0,0.70161,0.00014,24.87762]
[1778669934939,35.81,80807.49,0.0,0.70164,0.00014,24.8768]
[1778669945009,35.81,80807.31,0.0,0.70162,0.00014,24.87729]
[1778669950044,35.81,80807.46,0.0,0.70165,0.00014,24.87638]
[1778669955079,35.81,80809.56,0.0,0.70193,0.00013,24.86608]
[1778669960114,35.8,80808.76,0.0,0.70183,0.00014,24.8698]
[1778669965153,35.8,80808.16,0.0,0.70175,0.00014,24.87253]
[1778669970188,35.8,80808.08,0.0,0.70175,0.00014,24.87276]
[1778669977237,35.8,80808.71,0.0,0.70186,0.00014,24.8657]
[1778669982273,35.8,80808.17,0.0,0.70179,0.00014,24.86815]
[1778669987308,35.8,80802.51,0.0,0.70103,0.00014,24.89523]
[1778669990333,35.8,80798.47,0.0,0.70049,0.00014,24.91447]
[1778669994357,35.8,80792.85,0.0,0.69972,0.00014,24.94169]
[1778669997004,35.8,80790.31,0.0,0.69936,0.00014,24.95423]
[1778669997152,35.8,80790.31,0.0,0.69936,0.00014,24.95423]
[1778669997378,35.81,80786.91,0.0,0.69889,0.00014,24.97082]
[1778669998511,35.81,80786.91,0.0,0.69889,0.00014,24.97082]
[1778669998563,35.81,80786.91,0.0,0.69889,0.00014,24.97082]
[1778669998615,35.81,80786.91,0.0,0.69889,0.00014,24.97082]
[1778670000509,35.81,80786.63,0.0,0.69884,0.00014,24.9725]
[1778670001406,35.81,80781.56,0.0,0.69815,0.00014,24.99693]
[1778670006441,35.81,80779.88,0.0,0.6979,0.00014,25.00564]
[1778670011686,35.82,80777.71,0.0,0.69759,0.00014,25.01648]
[1778670012981,35.82,80773.69,0.0,0.69703,0.00014,25.03573]
[1778670015510,35.82,80769.01,0.0,0.69639,0.00014,25.05814]
[1778670020545,35.82,80769.45,0.0,0.69644,0.00014,25.05655]
[1778670022559,35.82,80773.34,0.0,0.69696,0.00014,25.03842]
[1778670027594,35.83,80770.48,0.0,0.69656,0.00014,25.05243]
[1778670032630,35.83,80771.24,0.0,0.69667,0.00014,25.04557]
[1778670037665,35.83,80771.33,0.0,0.69666,0.00014,25.04563]
[1778670042700,35.84,80772.11,0.0,0.69676,0.00014,25.04241]
[1778670044571,35.84,80772.03,0.0,0.69675,0.00014,25.04288]
[1778670044714,35.84,80782.49,0.0,0.69816,0.00014,24.99353]
[1778670045068,35.84,80782.49,0.0,0.69816,0.00014,24.99353]
[1778670048076,35.84,80782.5,0.0,0.69815,0.00014,24.99387]
[1778670048574,35.84,80782.5,0.0,0.69815,0.00014,24.99387]
[1778670050078,35.84,80782.08,0.0,0.69809,0.00014,24.99613]
[1778670054785,35.84,80790.16,0.0,0.69917,0.00014,24.95839]
[1778670057806,35.85,80794.21,0.0,0.6997,0.00014,24.93959]
[1778670062683,35.85,80794.66,0.0,0.69975,0.00014,24.93817]
[1778670065862,35.85,80799.72,0.0,0.70041,0.00014,24.91471]
[1778670066869,35.85,80803.14,0.0,0.70088,0.00014,24.89824]
[1778670068883,35.85,80809.07,0.0,0.70168,0.00013,24.86962]
[1778670073918,35.85,80812.36,0.0,0.70213,0.00013,24.85357]
[1778670074925,35.85,80817.64,0.0,0.70284,0.00013,24.82806]
[1778670076810,35.85,80817.73,0.0,0.70285,0.00013,24.82762]
[1778670077088,35.85,80820.46,0.0,0.70322,0.00013,24.81441]
[1778670077103,35.85,80820.46,0.0,0.70322,0.00013,24.81441]
[1778670077124,35.85,80820.46,0.0,0.70322,0.00013,24.81441]
[1778670077946,35.85,80820.44,0.0,0.70322,0.00013,24.81452]
[1778670082981,35.85,80817.77,0.0,0.70286,0.00013,24.82751]
[1778670089023,35.85,80815.16,0.0,0.7025,0.00013,24.84015]
[1778670091988,35.85,80812.6,0.0,0.70218,0.00013,24.84868]
[1778670092040,35.85,80812.6,0.0,0.70218,0.00013,24.84868]
[1778670092044,35.85,80813.31,0.0,0.70228,0.00013,24.84524]
[1778670092063,35.85,80813.31,0.0,0.70228,0.00013,24.84524]
[1778670097079,35.85,80813.43,0.0,0.70229,0.00013,24.84459]
[1778670098842,35.85,80813.43,0.0,0.70229,0.00013,24.84459]
[1778670098918,35.85,80813.43,0.0,0.70229,0.00013,24.84459]
[1778670098943,35.85,80811.56,0.0,0.70204,0.00013,24.85358]
[1778670104132,35.85,80811.81,0.0,0.70208,0.00013,24.85229]
[1778670106909,35.85,80813.37,0.0,0.70229,0.00013,24.84475]
[1778670106954,35.85,80814.98,0.0,0.70251,0.00013,24.83698]
[1778670107093,35.85,80814.98,0.0,0.70251,0.00013,24.83698]
[1778670107153,35.85,80813.45,0.0,0.7023,0.00013,24.84436]
[1778670113195,35.85,80815.36,0.0,0.70256,0.00013,24.83512]
[1778670115801,35.85,80815.28,0.0,0.70255,0.00013,24.83551]
[1778670115846,35.85,80815.28,0.0,0.70255,0.00013,24.83551]
[1778670115852,35.85,80815.28,0.0,0.70255,0.00013,24.83551]
[1778670115902,35.85,80815.46,0.0,0.70257,0.00013,24.83465]
[1778670121251,35.85,80815.12,0.0,0.70252,0.00013,24.83632]
[1778670122475,35.85,80815.12,0.0,0.70252,0.00013,24.83632]
[1778670122527,35.85,80815.12,0.0,0.70252,0.00013,24.83632]
[1778670122577,35.85,80815.41,0.0,0.70256,0.00013,24.83493]
[1778670128300,35.85,80815.33,0.0,0.70255,0.00013,24.83534]
[1778670131321,35.85,80804.85,0.0,0.70114,0.00014,24.88581]
[1778670134931,35.85,80804.23,0.0,0.70106,0.00014,24.8887]
[1778670134983,35.85,80804.23,0.0,0.70106,0.00014,24.8887]
[1778670135038,35.85,80803.21,0.0,0.70091,0.00014,24.89409]
[1778670140384,35.85,80805.76,0.0,0.70125,0.00013,24.88187]
[1778670141219,35.85,80805.76,0.0,0.70125,0.00013,24.88187]
[1778670141301,35.85,80805.76,0.0,0.70125,0.00013,24.88187]
[1778670141384,35.85,80805.76,0.0,0.70125,0.00013,24.88187]
[1778670141391,35.85,80805.54,0.0,0.70122,0.00014,24.88287]
[1778670146426,35.85,80805.71,0.0,0.70125,0.00014,24.8818]
[1778670150851,35.85,80804.4,0.0,0.70108,0.00014,24.88794]
[1778670150930,35.85,80804.4,0.0,0.70108,0.00014,24.88794]
[1778670150949,35.85,80804.49,0.0,0.70109,0.00014,24.8874]
[1778670151430,35.85,80804.49,0.0,0.70109,0.00014,24.8874]
[1778670151494,35.85,80804.49,0.0,0.70109,0.00014,24.8874]
[1778670151595,35.85,80802.37,0.0,0.70083,0.00014,24.89371]
[1778670152469,35.85,80797.76,0.0,0.70021,0.00014,24.91579]
[1778670153475,35.85,80794.44,0.0,0.69975,0.00014,24.93187]
[1778670154482,35.85,80790.26,0.0,0.69918,0.00014,24.952]
[1778670156836,35.85,80790.01,0.0,0.69914,0.00014,24.95338]
[1778670156888,35.85,80790.01,0.0,0.69914,0.00014,24.95338]
[1778670156889,35.85,80790.01,0.0,0.69914,0.00014,24.95338]
[1778670156989,35.86,80789.38,0.0,0.69905,0.00014,24.95672]
[1778670162538,35.86,80789.49,0.0,0.69904,0.00014,24.95702]
[1778670163225,35.86,80789.49,0.0,0.69904,0.00014,24.95702]
[1778670164333,35.86,80788.37,0.0,0.69888,0.00014,24.96267]
[1778670164364,35.86,80788.37,0.0,0.69888,0.00014,24.96267]
[1778670164419,35.86,80788.37,0.0,0.69888,0.00014,24.96267]
[1778670165725,35.86,80788.37,0.0,0.69888,0.00014,24.96267]
[1778670165777,35.86,80788.37,0.0,0.69888,0.00014,24.96267]
[1778670165953,35.86,80788.37,0.0,0.69888,0.00014,24.96267]
[1778670166054,35.86,80786.29,0.0,0.69859,0.00014,24.97285]
[1778670168231,35.87,80784.11,0.0,0.69829,0.00014,24.98347]
[1778670171231,35.87,80784.81,0.0,0.69837,0.00014,24.98055]
[1778670172237,35.87,80784.74,0.0,0.69836,0.00014,24.98102]
[1778670177643,35.87,80786.39,0.0,0.69856,0.00014,24.974]
[1778670181747,35.88,80785.99,0.0,0.69849,0.00014,24.97631]
[1778670182748,35.88,80786.27,0.0,0.69853,0.00014,24.97512]
[1778670187251,35.88,80783.26,0.0,0.6981,0.00014,24.99003]
[1778670187713,35.88,80772.17,0.0,0.69659,0.00014,25.04247]
[1778670192748,35.88,80772.75,0.0,0.69666,0.00014,25.04009]
[1778670197783,35.88,80771.62,0.0,0.6965,0.00014,25.04578]
[1778670200509,35.89,80770.45,0.0,0.69634,0.00014,25.05141]
[1778670206870,35.89,80770.79,0.0,0.69637,0.00014,25.05029]
[1778670211905,35.89,80767.19,0.0,0.69589,0.00014,25.06375]
[1778670216940,35.89,80767.56,0.0,0.69593,0.00014,25.0623]
[1778670221975,35.89,80767.13,0.0,0.69587,0.00014,25.06458]
[1778670227010,35.9,80765.8,0.0,0.69568,0.00014,25.07106]
[1778670231040,35.9,80751.29,0.0,0.6937,0.00014,25.13883]
[1778670232047,35.9,80747.69,0.0,0.69321,0.00014,25.15549]
[1778670237082,35.89,80749.44,0.0,0.69345,0.00014,25.14721]
[1778670242117,35.89,80749.52,0.0,0.69347,0.00014,25.14668]
[1778670243124,35.89,80753.53,0.0,0.69401,0.00014,25.12804]
[1778670248159,35.89,80754.52,0.0,0.69415,0.00014,25.12339]
[1778670254201,35.89,80756.0,0.0,0.69435,0.00014,25.11648]
[1778670255208,35.89,80759.74,0.0,0.69486,0.00014,25.09906]
[1778670260243,35.89,80762.57,0.0,0.69525,0.00014,25.08597]
[1778670260777,35.89,80762.57,0.0,0.69525,0.00014,25.08597]
[1778670266285,35.9,80760.92,0.0,0.69502,0.00014,25.09387]
[1778670271320,35.9,80759.59,0.0,0.69485,0.00014,25.09645]
[1778670272327,35.9,80754.57,0.0,0.69417,0.00014,25.11985]
[1778670275348,35.9,80750.77,0.0,0.69365,0.00014,25.13748]
[1778670279379,35.9,80747.32,0.0,0.69318,0.00014,25.15338]
[1778670284414,35.89,80745.37,0.0,0.69292,0.00014,25.16222]
[1778670287435,35.89,80737.66,0.0,0.69187,0.00014,25.19764]
[1778670292470,35.89,80738.21,0.0,0.69195,0.00014,25.19471]
[1778670297505,35.89,80735.46,0.0,0.69159,0.00014,25.20699]
[1778670300527,35.89,80725.5,0.0,0.69022,0.00014,25.25261]
[1778670303554,35.89,80712.12,0.0,0.68837,0.00014,25.31377]
[1778670304394,35.89,80712.12,0.0,0.68837,0.00014,25.31377]
[1778670305269,35.89,80712.12,0.0,0.68837,0.00014,25.31377]
[1778670304560,35.89,80704.39,0.0,0.6873,0.00014,25.3488]
[1778670305567,35.89,80702.33,0.0,0.68702,0.00014,25.35814]
[1778670308757,35.89,80699.22,0.0,0.68659,0.00014,25.3722]
[1778670309037,35.89,80699.22,0.0,0.68659,0.00014,25.3722]
[1778670309067,35.89,80697.46,0.0,0.68634,0.00014,25.38014]
[1778670310039,35.89,80697.46,0.0,0.68634,0.00014,25.38014]
[1778670310140,35.89,80696.45,0.0,0.6862,0.00014,25.38469]
[1778670310602,35.89,80702.87,0.0,0.68709,0.00014,25.35587]
[1778670312267,35.89,80702.87,0.0,0.68709,0.00014,25.35587]
[1778670314630,35.89,80713.41,0.0,0.68854,0.00014,25.30844]
[1778670317651,35.9,80715.94,0.0,0.68888,0.00014,25.29721]
[1778670322688,35.9,80716.1,0.0,0.68889,0.00014,25.29696]
[1778670323693,35.9,80706.38,0.0,0.68754,0.00014,25.34102]
[1778670324676,35.9,80706.38,0.0,0.68754,0.00014,25.34102]
[1778670324777,35.9,80702.54,0.0,0.68701,0.00014,25.35845]
[1778670329064,35.9,80699.38,0.0,0.68657,0.00014,25.37271]
[1778670329166,35.9,80697.89,0.0,0.68637,0.00014,25.37944]
[1778670329735,35.9,80693.0,0.0,0.68569,0.00014,25.40132]
[1778670331750,35.9,80688.68,0.0,0.68511,0.00014,25.41686]
[1778670333267,35.9,80681.48,0.0,0.68412,0.00014,25.44883]
[1778670334259,35.9,80677.85,0.0,0.68361,0.00014,25.4651]
[1778670336786,35.9,80670.91,0.0,0.68264,0.00014,25.49601]
[1778670340823,35.91,80674.88,0.0,0.68317,0.00014,25.47917]
[1778670341830,35.91,80678.77,0.0,0.6837,0.00014,25.46216]
[1778670346590,35.91,80677.94,0.0,0.68357,0.00014,25.46654]
[1778670346865,35.91,80686.65,0.0,0.68478,0.00014,25.42788]
[1778670350893,35.91,80690.92,0.0,0.68537,0.00014,25.4088]
[1778670354551,35.91,80692.51,0.0,0.68559,0.00014,25.40169]
[1778670355101,35.91,80692.51,0.0,0.68559,0.00014,25.40169]
[1778670355202,35.91,80688.63,0.0,0.68505,0.00014,25.41899]
[1778670355928,35.91,80683.1,0.0,0.68429,0.00014,25.44354]
[1778670360963,35.91,80681.34,0.0,0.68404,0.00014,25.45139]
[1778670363984,35.91,80676.49,0.0,0.68337,0.00014,25.4727]
[1778670365998,35.92,80669.93,0.0,0.68245,0.00014,25.50194]
[1778670373047,35.92,80669.56,0.0,0.68237,0.00014,25.50459]
[1778670378082,35.93,80669.51,0.0,0.68234,0.00014,25.50555]
[1778670379089,35.93,80660.33,0.0,0.68107,0.00014,25.54586]
[1778670380096,35.93,80653.18,0.0,0.68007,0.00014,25.57708]
[1778670384124,35.93,80648.55,0.0,0.67942,0.00014,25.59742]
[1778670384574,35.93,80648.55,0.0,0.67942,0.00014,25.59742]
[1778670385131,35.93,80641.14,0.0,0.67838,0.00014,25.62944]
[1778670385611,35.93,80641.14,0.0,0.67838,0.00014,25.62944]
[1778670386138,35.93,80640.19,0.0,0.67825,0.00014,25.63355]
[1778670388152,35.93,80646.3,0.0,0.6791,0.00014,25.60729]
[1778670390174,35.93,80653.13,0.0,0.68005,0.00014,25.57783]
[1778670393195,35.93,80657.45,0.0,0.68066,0.00014,25.55558]
[1778670395209,35.94,80661.97,0.0,0.68128,0.00014,25.53607]
[1778670397223,35.94,80657.45,0.0,0.68065,0.00014,25.55598]
[1778670398233,35.94,80653.6,0.0,0.68011,0.00014,25.57281]
[1778670399237,35.94,80641.93,0.0,0.67848,0.00014,25.62332]
[1778670401252,35.94,80638.6,0.0,0.67801,0.00014,25.63769]
[1778670404273,35.94,80633.27,0.0,0.67727,0.00014,25.6606]
[1778670409311,35.94,80630.68,0.0,0.67691,0.00014,25.67165]
[1778670411325,35.94,80626.06,0.0,0.67625,0.00014,25.69154]
[1778670416362,35.94,80629.33,0.0,0.6767,0.00014,25.67795]
[1778670421397,35.94,80628.06,0.0,0.67653,0.00014,25.6833]
[1778670423411,35.94,80623.7,0.0,0.67592,0.00014,25.7018]
[1778670428446,35.94,80622.67,0.0,0.67578,0.00014,25.70601]
[1778670430460,35.94,80627.49,0.0,0.67645,0.00014,25.68547]
[1778670432474,35.94,80638.32,0.0,0.67797,0.00014,25.63915]
[1778670435498,35.94,80651.5,0.0,0.6798,0.00014,25.58241]
[1778670436505,35.94,80655.49,0.0,0.68036,0.00014,25.56497]
[1778670437512,35.94,80650.87,0.0,0.67972,0.00014,25.5849]
[1778670442548,35.94,80652.06,0.0,0.67988,0.00014,25.5801]
[1778670447582,35.94,80653.25,0.0,0.68003,0.00014,25.57537]
[1778670449596,35.95,80657.65,0.0,0.68063,0.00014,25.55644]
[1778670451610,35.95,80649.17,0.0,0.67947,0.00014,25.5897]
[1778670456645,35.95,80646.85,0.0,0.67913,0.00014,25.60009]
[1778670460248,35.95,80625.67,0.0,0.67617,0.00014,25.69099]
[1778670460983,35.95,80625.67,0.0,0.67617,0.00014,25.69099]
[1778670460993,35.95,80625.67,0.0,0.67617,0.00014,25.69099]
[1778670461048,35.95,80625.67,0.0,0.67617,0.00014,25.69099]
[1778670461058,35.95,80618.93,0.0,0.67522,0.00014,25.71974]
[1778670461681,35.95,80608.66,0.0,0.67378,0.00014,25.763]
[1778670463577,35.95,80613.4,0.0,0.67444,0.00014,25.74338]
[1778670464703,35.96,80618.16,0.0,0.6751,0.00014,25.72347]
[1778670469737,35.96,80614.93,0.0,0.67463,0.00014,25.73758]
[1778670470747,35.96,80610.81,0.0,0.67405,0.00014,25.75501]
[1778670475782,35.96,80615.86,0.0,0.67475,0.00014,25.73413]
[1778670477797,35.96,80621.49,0.0,0.67553,0.00014,25.71051]
[1778670482831,35.97,80622.67,0.0,0.67568,0.00014,25.70609]
[1778670488874,35.97,80623.22,0.0,0.67573,0.00014,25.70449]
[1778670490887,35.98,80627.78,0.0,0.67636,0.00014,25.68538]
[1778670491894,35.98,80639.94,0.0,0.67806,0.00014,25.63358]
[1778670493908,35.98,80638.57,0.0,0.67786,0.00014,25.63953]
[1778670497936,35.98,80630.58,0.0,0.67674,0.00014,25.67382]
[1778670499950,35.98,80636.03,0.0,0.6775,0.00014,25.6506]
[1778670504985,35.98,80634.62,0.0,0.6773,0.00014,25.65675]
[1778670509013,35.98,80639.57,0.0,0.67799,0.00014,25.63571]
[1778670514048,35.98,80642.23,0.0,0.67837,0.00014,25.62085]
[1778670519083,35.98,80643.09,0.0,0.67848,0.00014,25.61748]
[1778670524118,35.99,80642.56,0.0,0.6784,0.00014,25.62007]
[1778670529153,35.99,80642.23,0.0,0.67834,0.00014,25.6218]
[1778670533624,35.99,80628.82,0.0,0.67646,0.00014,25.67933]
[1778670534188,35.99,80627.88,0.0,0.67633,0.00014,25.68333]
[1778670539223,35.99,80627.34,0.0,0.67626,0.00014,25.68566]
[1778670544258,35.99,80626.98,0.0,0.67621,0.00014,25.68721]
[1778670549293,35.99,80626.92,0.0,0.6762,0.00014,25.68747]
[1778670554328,35.99,80627.13,0.0,0.67623,0.00014,25.68657]
[1778670556342,35.99,80622.66,0.0,0.6756,0.00014,25.70551]
[1778670559363,35.99,80631.13,0.0,0.67679,0.00014,25.6695]
[1778670564398,35.99,80632.13,0.0,0.67692,0.00014,25.66529]
[1778670567592,35.99,80640.64,0.0,0.67811,0.00014,25.62896]
[1778670571449,35.99,80648.05,0.0,0.67915,0.00014,25.59359]
[1778670573463,35.99,80654.07,0.0,0.67999,0.00014,25.56774]
[1778670576680,36.0,80633.14,0.0,0.67706,0.00014,25.65797]
[1778670577494,36.0,80631.65,0.0,0.67685,0.00014,25.66433]
[1778670582529,36.0,80628.07,0.0,0.67635,0.00014,25.67958]
[1778670583536,36.0,80632.03,0.0,0.67691,0.00014,25.66273]
[1778670585550,36.0,80636.35,0.0,0.67751,0.00014,25.64432]
[1778670590585,36.0,80638.87,0.0,0.67786,0.00014,25.63368]
[1778670593606,36.0,80643.06,0.0,0.67844,0.00014,25.61584]
[1778670598641,36.0,80643.45,0.0,0.67848,0.00014,25.61443]
[1778670601662,36.0,80638.12,0.0,0.67773,0.00014,25.63744]
[1778670606699,36.0,80636.17,0.0,0.67746,0.00014,25.64593]
[1778670611734,36.0,80634.38,0.0,0.67721,0.00014,25.65369]
[1778670616769,36.0,80632.94,0.0,0.677,0.00014,25.65991]
[1778670619299,36.0,80632.65,0.0,0.67696,0.00014,25.66116]
[1778670619627,36.0,80632.65,0.0,0.67696,0.00014,25.66116]
[1778670619790,36.0,80642.33,0.0,0.67831,0.00014,25.61978]
[1778670623818,36.0,80638.06,0.0,0.67771,0.00014,25.63823]
[1778670628853,36.01,80638.52,0.0,0.67777,0.00014,25.63639]
[1778670633033,36.01,80638.15,0.0,0.67774,0.00014,25.63433]
[1778670633475,36.01,80638.15,0.0,0.67774,0.00014,25.63433]
[1778670633547,36.01,80638.67,0.0,0.67781,0.00014,25.63216]
[1778670634076,36.01,80638.67,0.0,0.67781,0.00014,25.63216]
[1778670634119,36.01,80598.64,0.0,0.67221,0.00014,25.80096]
[1778670635304,36.03,80582.7,0.0,0.66987,0.00014,25.86978]
[1778670636837,36.03,80579.48,0.0,0.66942,0.00014,25.88296]
[1778670636909,36.03,80582.16,0.0,0.66979,0.00014,25.87202]
[1778670641944,36.03,80580.1,0.0,0.6695,0.00014,25.88056]
[1778670642904,36.03,80580.1,0.0,0.6695,0.00014,25.88056]
[1778670647986,36.03,80577.95,0.0,0.66919,0.00014,25.88942]
[1778670653021,36.03,80575.2,0.0,0.66881,0.00014,25.90064]
[1778670655037,36.03,80591.29,0.0,0.67107,0.00014,25.83467]
[1778670656042,36.03,80599.8,0.0,0.67227,0.00014,25.79946]
[1778670657049,36.03,80597.26,0.0,0.67191,0.00014,25.81004]
[1778670659221,36.03,80597.35,0.0,0.67192,0.00014,25.80975]
[1778670665105,36.04,80589.58,0.0,0.67081,0.00014,25.84238]
[1778670666112,36.04,80595.58,0.0,0.67165,0.00014,25.81766]
[1778670671147,36.04,80598.6,0.0,0.67207,0.00014,25.80544]
[1778670676182,36.04,80600.31,0.0,0.67229,0.00014,25.79874]
[1778670677189,36.04,80604.79,0.0,0.67292,0.00014,25.78019]
[1778670678198,36.04,80609.12,0.0,0.67352,0.00014,25.76223]
[1778670682226,36.05,80603.43,0.0,0.67271,0.00014,25.78641]
[1778670687261,36.05,80603.23,0.0,0.67267,0.00014,25.78772]
[1778670692296,36.05,80602.43,0.0,0.67256,0.00014,25.78781]
[1778670694310,36.06,80596.68,0.0,0.67175,0.00014,25.81183]
[1778670699345,36.06,80595.51,0.0,0.67157,0.00014,25.81702]
[1778670704380,36.06,80594.51,0.0,0.67142,0.00014,25.82148]
[1778670709415,36.06,80591.99,0.0,0.67106,0.00014,25.83215]
[1778670711429,36.06,80587.74,0.0,0.67046,0.00014,25.84973]
[1778670716464,36.07,80589.96,0.0,0.67076,0.00014,25.84078]
[1778670721430,36.07,80590.64,0.0,0.67085,0.00014,25.83815]
[1778670723525,36.07,80586.26,0.0,0.67024,0.00014,25.85626]
[1778670725302,36.07,80586.75,0.0,0.6703,0.00014,25.85428]
[1778670730573,36.07,80583.54,0.0,0.66985,0.00014,25.86758]
[1778670731706,36.07,80583.54,0.0,0.66985,0.00014,25.86758]
[1778670732587,36.07,80576.25,0.0,0.66882,0.00014,25.89735]
[1778670737622,36.07,80569.99,0.0,0.66794,0.00014,25.92268]
[1778670738629,36.07,80564.07,0.0,0.66711,0.00014,25.94657]
[1778670739636,36.07,80569.62,0.0,0.66789,0.00014,25.9241]
[1778670740643,36.07,80573.65,0.0,0.66846,0.00014,25.90773]
[1778670744817,36.07,80574.98,0.0,0.66865,0.00014,25.9023]
[1778670748699,36.07,80581.45,0.0,0.66956,0.00014,25.87586]
[1778670749901,36.07,80583.58,0.0,0.66986,0.00014,25.86716]
[1778670751721,36.07,80590.85,0.0,0.6709,0.00014,25.83366]
[1778670752728,36.07,80584.55,0.0,0.67001,0.00014,25.85957]
[1778670754742,36.07,80574.4,0.0,0.66858,0.00014,25.90102]
[1778670756260,36.07,80574.31,0.0,0.66857,0.00014,25.90137]
[1778670761351,36.07,80566.81,0.0,0.66752,0.00014,25.9316]
[1778670761825,36.07,80566.81,0.0,0.66752,0.00014,25.9316]
[1778670768840,36.06,80563.98,0.0,0.66713,0.00014,25.94263]
[1778670774882,36.06,80564.41,0.0,0.6672,0.00014,25.94059]
[1778670778910,36.06,80568.76,0.0,0.66782,0.00014,25.92285]
[1778670780924,36.06,80572.85,0.0,0.6684,0.00014,25.90621]
[1778670782938,36.06,80578.89,0.0,0.66925,0.00014,25.88157]
[1778670785959,36.06,80571.46,0.0,0.66821,0.00014,25.9118]
[1778670787973,36.06,80561.79,0.0,0.66684,0.00014,25.95081]
[1778670788980,36.06,80557.24,0.0,0.6662,0.00014,25.96904]
[1778670794015,36.05,80558.9,0.0,0.66645,0.00014,25.96202]
[1778670799050,36.05,80557.52,0.0,0.66627,0.00014,25.9672]
[1778670804085,36.05,80556.91,0.0,0.66619,0.00014,25.96929]
[1778670808113,36.05,80561.23,0.0,0.66681,0.00014,25.95163]
[1778670813148,36.04,80564.18,0.0,0.66726,0.00014,25.93576]
[1778670818183,36.04,80564.21,0.0,0.66727,0.00014,25.9354]
[1778670824228,36.04,80567.3,0.0,0.66771,0.00014,25.92262]
[1778670825235,36.04,80575.56,0.0,0.66888,0.00014,25.88903]
[1778670827249,36.04,80569.94,0.0,0.66809,0.00014,25.91183]
[1778670832284,36.04,80570.41,0.0,0.66816,0.00014,25.90975]
[1778670837319,36.04,80568.02,0.0,0.66783,0.00014,25.9193]
[1778670842354,36.04,80568.13,0.0,0.66785,0.00014,25.91868]
[1778670846382,36.03,80563.47,0.0,0.6672,0.00014,25.93738]
[1778670851418,36.03,80568.11,0.0,0.66786,0.00014,25.91836]
[1778670856453,36.03,80567.64,0.0,0.6678,0.00014,25.92009]
[1778670861490,36.03,80568.19,0.0,0.66788,0.00014,25.91768]
[1778670866523,36.03,80568.81,0.0,0.66797,0.00014,25.91499]
[1778670868537,36.03,80564.73,0.0,0.6674,0.00014,25.93144]
[1778670873575,36.03,80563.48,0.0,0.66725,0.00014,25.93256]
[1778670878610,36.02,80562.98,0.0,0.66719,0.00014,25.93435]
[1778670883645,36.02,80565.24,0.0,0.66751,0.00014,25.92497]
[1778670888680,36.02,80564.67,0.0,0.66744,0.00014,25.92706]
[1778670890695,36.02,80559.49,0.0,0.66671,0.00014,25.94787]
[1778670892709,36.02,80555.11,0.0,0.66609,0.00014,25.96541]
[1778670897744,36.02,80554.29,0.0,0.66598,0.00014,25.96865]
[1778670901147,36.02,80554.21,0.0,0.66597,0.00014,25.96895]
[1778670901192,36.02,80554.21,0.0,0.66597,0.00014,25.96895]
[1778670901224,36.02,80554.21,0.0,0.66597,0.00014,25.96895]
[1778670901251,36.02,80554.21,0.0,0.66597,0.00014,25.96895]
[1778670901772,36.02,80551.32,0.0,0.66556,0.00014,25.98052]
[1778670904793,36.02,80546.5,0.0,0.66487,0.00014,25.99994]
[1778670909828,36.02,80548.92,0.0,0.66522,0.00014,25.99014]
[1778670914863,36.02,80547.06,0.0,0.66496,0.00014,25.99743]
[1778670917858,36.02,80545.64,0.0,0.66476,0.00014,26.00304]
[1778670918142,36.02,80544.33,0.0,0.66457,0.00014,26.00835]
[1778670918891,36.02,80540.79,0.0,0.66407,0.00014,26.02249]
[1778670922919,36.02,80533.17,0.0,0.66297,0.00014,26.0529]
[1778670927954,36.02,80532.21,0.0,0.66283,0.00014,26.05692]
[1778670932990,36.02,80532.03,0.0,0.66281,0.00014,26.05418]
[1778670938034,36.03,80540.75,0.0,0.66404,0.00014,26.01995]
[1778670939042,36.03,80548.33,0.0,0.66512,0.00014,25.98988]
[1778670939997,36.03,80548.33,0.0,0.66512,0.00014,25.98988]
[1778670940048,36.03,80545.97,0.0,0.66478,0.00014,25.99938]
[1778670945083,36.03,80549.53,0.0,0.66528,0.00014,25.98527]
[1778670945267,36.03,80549.53,0.0,0.66528,0.00014,25.98527]
[1778670945901,36.03,80549.53,0.0,0.66528,0.00014,25.98527]
[1778670955158,36.02,80548.14,0.0,0.6651,0.00014,25.99027]
[1778670959185,36.02,80556.19,0.0,0.66625,0.00014,25.95786]
[1778670960192,36.02,80560.88,0.0,0.66691,0.00014,25.93893]
[1778670965499,36.02,80564.2,0.0,0.66739,0.00014,25.92535]
[1778670966516,36.02,80567.51,0.0,0.66786,0.00014,25.91189]
[1778670966543,36.02,80575.39,0.0,0.66897,0.00014,25.87983]
[1778670967241,36.02,80581.34,0.0,0.66981,0.00014,25.8555]
[1778670969255,36.02,80588.64,0.0,0.67084,0.00014,25.82554]
[1778670970898,36.02,80592.47,0.0,0.67137,0.00014,25.80982]
[1778670971269,36.02,80598.33,0.0,0.6722,0.00014,25.78554]
[1778670974290,36.02,80602.96,0.0,0.67284,0.00014,25.76653]
[1778670976309,36.02,80607.18,0.0,0.67342,0.00014,25.74912]
[1778670978318,36.03,80598.28,0.0,0.67217,0.00014,25.78642]
[1778670982346,36.03,80592.61,0.0,0.67136,0.00014,25.81029]
[1778670986375,36.03,80597.15,0.0,0.67199,0.00014,25.79179]
[1778670987382,36.03,80601.33,0.0,0.67257,0.00014,25.7745]
[1778670988389,36.03,80591.25,0.0,0.67115,0.00014,25.81634]
[1778670990403,36.03,80600.24,0.0,0.67241,0.00014,25.77927]
[1778670995438,36.04,80606.75,0.0,0.67333,0.00014,25.74886]
[1778670997452,36.04,80610.63,0.0,0.67387,0.00014,25.73275]
[1778670999466,36.04,80614.78,0.0,0.67445,0.00014,25.7155]
[1778671000234,36.04,80614.78,0.0,0.67445,0.00014,25.7155]
[1778671000473,36.04,80618.75,0.0,0.675,0.00014,25.69888]
[1778671001480,36.04,80614.1,0.0,0.67435,0.00014,25.71854]
[1778671006515,36.04,80615.78,0.0,0.67457,0.00014,25.71191]
[1778671011550,36.05,80618.45,0.0,0.67493,0.00014,25.70115]
[1778671015578,36.05,80622.56,0.0,0.67549,0.00014,25.68422]
[1778671020618,36.05,80618.55,0.0,0.67491,0.00014,25.70166]
[1778671021625,36.05,80614.05,0.0,0.67428,0.00014,25.72067]
[1778671026661,36.06,80612.54,0.0,0.67406,0.00014,25.72737]
[1778671031696,36.06,80612.58,0.0,0.67405,0.00014,25.72756]
[1778671036737,36.06,80611.5,0.0,0.67389,0.00014,25.73244]
[1778671037738,36.06,80599.92,0.0,0.67226,0.00014,25.78082]
[1778671039755,36.06,80600.77,0.0,0.67238,0.00014,25.77745]
[1778671044790,36.07,80604.95,0.0,0.67295,0.00014,25.76051]
[1778671049825,36.07,80603.99,0.0,0.6728,0.00014,25.76496]
[1778671054860,36.07,80605.87,0.0,0.67307,0.00014,25.75392]
[1778671057881,36.08,80611.21,0.0,0.67381,0.00014,25.73193]
[1778671058889,36.08,80616.08,0.0,0.67449,0.00014,25.71143]
[1778671059895,36.08,80620.01,0.0,0.67504,0.00014,25.69484]
[1778671063498,36.07,80621.58,0.0,0.67527,0.00014,25.68805]
[1778671068960,36.07,80619.39,0.0,0.67497,0.00014,25.69695]
[1778671074012,36.07,80618.11,0.0,0.6748,0.00014,25.70208]
[1778671074082,36.07,80618.11,0.0,0.6748,0.00014,25.70208]
[1778671074183,36.07,80621.66,0.0,0.6753,0.00014,25.68707]
[1778671080038,36.07,80624.97,0.0,0.67577,0.00014,25.67286]
[1778671082052,36.07,80631.86,0.0,0.67673,0.00014,25.6436]
[1778671087087,36.07,80625.87,0.0,0.6759,0.00014,25.66892]
[1778671092123,36.07,80624.77,0.0,0.67575,0.00014,25.67339]
[1778671097158,36.06,80621.01,0.0,0.67523,0.00014,25.68909]
[1778671099172,36.06,80615.94,0.0,0.67452,0.00014,25.71031]
[1778671105214,36.06,80618.55,0.0,0.6749,0.00014,25.69898]
[1778671110249,36.06,80622.76,0.0,0.6755,0.00014,25.68097]
[1778671115284,36.06,80623.96,0.0,0.67569,0.00014,25.67199]
[1778671120319,36.06,80622.74,0.0,0.67552,0.00014,25.67696]
[1778671125354,36.05,80625.13,0.0,0.67586,0.00014,25.66669]
[1778671130390,36.05,80622.62,0.0,0.67552,0.00014,25.67712]
[1778671132404,36.05,80616.53,0.0,0.67467,0.00014,25.7027]
[1778671136437,36.05,80622.71,0.0,0.67554,0.00014,25.67643]
[1778671141467,36.05,80626.13,0.0,0.67602,0.00014,25.66177]
[1778671146502,36.05,80627.63,0.0,0.67624,0.00014,25.65528]
[1778671148516,36.05,80633.45,0.0,0.67705,0.00014,25.63051]
[1778671151537,36.05,80637.8,0.0,0.67766,0.00014,25.61197]
[1778671154559,36.05,80629.8,0.0,0.67654,0.00014,25.64609]
[1778671159594,36.05,80627.5,0.0,0.67622,0.00014,25.6558]
[1778671163622,36.05,80623.53,0.0,0.67567,0.00014,25.67252]
[1778671168657,36.05,80623.65,0.0,0.67569,0.00014,25.67183]
[1778671172685,36.05,80616.29,0.0,0.67468,0.00014,25.699]
[1778671176713,36.04,80611.39,0.0,0.674,0.00014,25.71951]
[1778671181748,36.05,80611.36,0.0,0.67397,0.00014,25.7203]
[1778671186783,36.05,80611.29,0.0,0.67394,0.00014,25.72123]
[1778671191818,36.06,80614.71,0.0,0.67442,0.00014,25.70713]
[1778671194839,36.05,80620.02,0.0,0.67517,0.00014,25.68459]
[1778671199874,36.05,80620.61,0.0,0.67526,0.00014,25.68185]
[1778671204920,36.05,80622.48,0.0,0.67552,0.00014,25.67371]
[1778671209952,36.05,80625.04,0.0,0.67589,0.00014,25.66268]
[1778671214987,36.05,80625.88,0.0,0.67601,0.00014,25.65897]
[1778671220022,36.05,80626.11,0.0,0.67605,0.00014,25.65784]
[1778671225057,36.05,80624.5,0.0,0.67583,0.00014,25.66451]
[1778671233113,36.04,80620.16,0.0,0.67525,0.00014,25.67884]
[1778671238148,36.04,80619.02,0.0,0.6751,0.00014,25.68336]
[1778671241169,36.04,80623.62,0.0,0.67575,0.00014,25.66377]
[1778671246204,36.04,80623.86,0.0,0.67579,0.00014,25.66254]
[1778671251239,36.04,80624.73,0.0,0.67591,0.00014,25.65864]
[1778671256274,36.04,80625.3,0.0,0.676,0.00014,25.65603]
[1778671261892,36.04,80625.93,0.0,0.67609,0.00014,25.65321]
[1778671267352,36.03,80629.34,0.0,0.67658,0.00014,25.63854]
[1778671268359,36.03,80624.39,0.0,0.67588,0.00014,25.65951]
[1778671273394,36.03,80624.21,0.0,0.67587,0.00014,25.66006]
[1778671274401,36.03,80618.84,0.0,0.67512,0.00014,25.6827]
[1778671279441,36.03,80617.42,0.0,0.67493,0.00014,25.68838]
[1778671285483,36.03,80616.89,0.0,0.67486,0.00014,25.69023]
[1778671290528,36.02,80618.16,0.0,0.67505,0.00014,25.68454]
[1778671292542,36.02,80624.02,0.0,0.67589,0.00014,25.65595]
[1778671297577,36.02,80627.03,0.0,0.67632,0.00014,25.64299]
[1778671302612,36.02,80627.71,0.0,0.67642,0.00014,25.63995]
[1778671307647,36.02,80628.81,0.0,0.67658,0.00014,25.63514]
[1778671312682,36.02,80636.46,0.0,0.67765,0.00014,25.60243]
[1778671314696,36.02,80643.23,0.0,0.67859,0.00014,25.57342]
[1778671319731,36.02,80647.01,0.0,0.67912,0.00014,25.55733]
[1778671322758,36.02,80642.58,0.0,0.67849,0.00014,25.57652]
[1778671326786,36.02,80647.77,0.0,0.67921,0.00014,25.55437]
[1778671328535,36.02,80649.62,0.0,0.67947,0.00014,25.54645]
[1778671329087,36.02,80649.62,0.0,0.67947,0.00014,25.54645]
[1778671329268,36.02,80649.62,0.0,0.67947,0.00014,25.54645]
[1778671329316,36.02,80652.52,0.0,0.67987,0.00014,25.53398]
[1778671335256,36.03,80649.7,0.0,0.67947,0.00014,25.5465]
[1778671336466,36.03,80649.52,0.0,0.67944,0.00014,25.54733]
[1778671337054,36.03,80651.48,0.0,0.67971,0.00014,25.53893]
[1778671338098,36.03,80652.76,0.0,0.67989,0.00014,25.53346]
[1778671342013,36.03,80652.36,0.0,0.67983,0.00014,25.53539]
[1778671344478,36.03,80652.67,0.0,0.67986,0.00014,25.53425]
[1778671353978,36.03,80652.47,0.0,0.67985,0.00014,25.53147]
[1778671354793,36.03,80652.47,0.0,0.67985,0.00014,25.53147]
[1778671356999,36.03,80658.36,0.0,0.68068,0.00014,25.50545]
[1778671362034,36.02,80661.9,0.0,0.6812,0.00014,25.48938]
[1778671367069,36.02,80659.09,0.0,0.68083,0.00014,25.50092]
[1778671370196,36.02,80659.31,0.0,0.68087,0.00014,25.49969]
[1778671371097,36.01,80653.47,0.0,0.68006,0.00014,25.52475]
[1778671372104,36.01,80648.78,0.0,0.67941,0.00014,25.54509]
[1778671377143,36.02,80646.59,0.0,0.6791,0.00014,25.55474]
[1778671382178,36.02,80636.35,0.0,0.67766,0.00014,25.59889]
[1778671383185,36.02,80618.2,0.0,0.67512,0.00014,25.67599]
[1778671384192,36.02,80616.0,0.0,0.67482,0.00014,25.6852]
[1778671386206,36.02,80606.19,0.0,0.67344,0.00014,25.72645]
[1778671391242,36.02,80604.0,0.0,0.67312,0.00014,25.73613]
[1778671396277,36.02,80603.24,0.0,0.673,0.00014,25.73949]
[1778671397555,36.02,80603.24,0.0,0.673,0.00014,25.73949]
[1778671398291,36.02,80598.17,0.0,0.67228,0.00014,25.76079]
[1778671403327,36.03,80598.45,0.0,0.67231,0.00014,25.76004]
[1778671408362,36.03,80597.85,0.0,0.67221,0.00014,25.76292]
[1778671412390,36.03,80592.32,0.0,0.67145,0.00014,25.78241]
[1778671412752,36.03,80592.32,0.0,0.67145,0.00014,25.78241]
[1778671412871,36.03,80592.32,0.0,0.67145,0.00014,25.78241]
[1778671412968,36.03,80592.32,0.0,0.67145,0.00014,25.78241]
[1778671413399,36.03,80577.71,0.0,0.66939,0.00014,25.84252]
[1778671413688,36.03,80577.71,0.0,0.66939,0.00014,25.84252]
[1778671414406,36.03,80575.36,0.0,0.66905,0.00014,25.85211]
[1778671419441,36.03,80575.39,0.0,0.66906,0.00014,25.85197]
[1778671420448,36.03,80588.54,0.0,0.67091,0.00014,25.79804]
[1778671421455,36.03,80588.93,0.0,0.67097,0.00014,25.79648]
[1778671423484,36.03,80588.77,0.0,0.67094,0.00014,25.79718]
[1778671429511,36.04,80591.26,0.0,0.67128,0.00014,25.78723]
[1778671434546,36.04,80595.37,0.0,0.67185,0.00014,25.77049]
[1778671436823,36.04,80595.61,0.0,0.67188,0.00014,25.76956]
[1778671442602,36.04,80596.02,0.0,0.67193,0.00014,25.76834]
[1778671447637,36.04,80594.64,0.0,0.67172,0.00014,25.77439]
[1778671452673,36.05,80596.39,0.0,0.67196,0.00014,25.76748]
[1778671457708,36.05,80595.3,0.0,0.67179,0.00014,25.77234]
[1778671461469,36.05,80594.9,0.0,0.67173,0.00014,25.77413]
[1778671461736,36.05,80600.11,0.0,0.67246,0.00014,25.75266]
[1778671466771,36.05,80602.63,0.0,0.67282,0.00014,25.74202]
[1778671471806,36.05,80602.47,0.0,0.67282,0.00014,25.73885]
[1778671476841,36.05,80604.66,0.0,0.67313,0.00014,25.7296]
[1778671481876,36.05,80606.2,0.0,0.67335,0.00014,25.72308]
[1778671485904,36.05,80610.03,0.0,0.67389,0.00014,25.70701]
[1778671486911,36.05,80615.57,0.0,0.67467,0.00014,25.68376]
[1778671491946,36.04,80616.69,0.0,0.67483,0.00014,25.67867]
[1778671500011,36.04,80615.75,0.0,0.67472,0.00014,25.68217]
[1778671505037,36.04,80612.99,0.0,0.67434,0.00014,25.69354]
[1778671513094,36.04,80613.11,0.0,0.67437,0.00014,25.6925]
[1778671518129,36.03,80610.38,0.0,0.674,0.00014,25.70359]
[1778671523164,36.03,80611.18,0.0,0.67412,0.00014,25.69987]
[1778671528199,36.03,80610.79,0.0,0.67408,0.00014,25.70123]
[1778671532227,36.03,80606.34,0.0,0.67347,0.00014,25.71602]
[1778671539276,36.03,80606.72,0.0,0.67353,0.00014,25.71425]
[1778671544311,36.03,80610.1,0.0,0.67401,0.00014,25.70011]
[1778671549346,36.03,80609.43,0.0,0.67391,0.00014,25.70294]
[1778671554381,36.03,80608.73,0.0,0.67381,0.00014,25.70589]
[1778671559416,36.03,80612.19,0.0,0.6743,0.00014,25.69138]
[1778671564451,36.03,80611.25,0.0,0.67417,0.00014,25.69539]
[1778671577115,36.03,80611.6,0.0,0.67421,0.00014,25.69396]
[1778671583584,36.03,80612.97,0.0,0.6744,0.00014,25.68841]
[1778671588619,36.03,80610.41,0.0,0.67404,0.00014,25.69921]
[1778671593654,36.03,80613.77,0.0,0.67453,0.00014,25.68142]
[1778671598689,36.03,80610.9,0.0,0.67413,0.00014,25.69329]
[1778671603724,36.03,80610.34,0.0,0.67405,0.00014,25.69557]
[1778671608759,36.03,80609.39,0.0,0.67392,0.00014,25.69956]
[1778671610773,36.03,80602.15,0.0,0.6729,0.00014,25.72982]
[1778671615808,36.03,80602.57,0.0,0.67297,0.00014,25.72793]
[1778671620843,36.03,80606.68,0.0,0.67355,0.00014,25.71064]
[1778671626886,36.03,80605.64,0.0,0.6734,0.00014,25.71493]
[1778671631921,36.02,80606.35,0.0,0.67351,0.00014,25.7119]
[1778671634942,36.02,80596.81,0.0,0.67217,0.00014,25.75161]
[1778671635949,36.02,80585.82,0.0,0.67062,0.00014,25.79703]
[1778671638605,36.02,80583.35,0.0,0.67027,0.00014,25.80727]
[1778671638633,36.03,80582.48,0.0,0.67014,0.00014,25.81092]
[1778671639181,36.03,80582.48,0.0,0.67014,0.00014,25.81092]
[1778671639261,36.03,80568.06,0.0,0.66811,0.00014,25.86981]
[1778671639979,36.03,80560.04,0.0,0.66697,0.00014,25.90226]
[1778671640986,36.03,80558.79,0.0,0.6668,0.00014,25.90728]
[1778671645014,36.02,80563.5,0.0,0.66747,0.00014,25.88811]
[1778671646021,36.02,80570.51,0.0,0.66846,0.00014,25.85964]
[1778671651056,36.02,80569.99,0.0,0.66841,0.00014,25.858]
[1778671657098,36.02,80569.46,0.0,0.66833,0.00014,25.86012]
[1778671662133,36.02,80570.11,0.0,0.66843,0.00014,25.85745]
[1778671667168,36.02,80570.47,0.0,0.66848,0.00014,25.85597]
[1778671671196,36.02,80578.03,0.0,0.66954,0.00014,25.82515]
[1778671675224,36.02,80570.65,0.0,0.6685,0.00014,25.85535]
[1778671680259,36.02,80569.09,0.0,0.66828,0.00014,25.86167]
[1778671682274,36.02,80564.13,0.0,0.66758,0.00014,25.88177]
[1778671683041,36.02,80564.13,0.0,0.66758,0.00014,25.88177]
[1778671686302,36.02,80558.41,0.0,0.66677,0.00014,25.90476]
[1778671691337,36.02,80557.19,0.0,0.66661,0.00014,25.90946]
[1778671696372,36.02,80557.02,0.0,0.66659,0.00014,25.90994]
[1778671699397,36.02,80551.72,0.0,0.66584,0.00014,25.93108]
[1778671702418,36.02,80542.29,0.0,0.66451,0.00014,25.96855]
[1778671703425,36.02,80550.05,0.0,0.66561,0.00014,25.9375]
[1778671708462,36.01,80556.24,0.0,0.6665,0.00014,25.91235]
[1778671713497,36.01,80556.23,0.0,0.66652,0.00014,25.90849]
[1778671716518,36.01,80560.7,0.0,0.66716,0.00014,25.89037]
[1778671719543,36.01,80564.8,0.0,0.66774,0.00014,25.87373]
[1778671721555,36.01,80557.51,0.0,0.66671,0.00014,25.90315]
[1778671726590,36.01,80558.87,0.0,0.66691,0.00014,25.89751]
[1778671731625,36.01,80565.05,0.0,0.66779,0.00014,25.87237]
[1778671734646,36.01,80570.46,0.0,0.66856,0.00014,25.85038]
[1778671736660,36.01,80575.66,0.0,0.66929,0.00014,25.82919]
[1778671741695,36.01,80572.58,0.0,0.66885,0.00014,25.84189]
[1778671742702,36.01,80563.18,0.0,0.66752,0.00014,25.88009]
[1778671747737,36.01,80561.73,0.0,0.66732,0.00014,25.88586]
[1778671753779,36.01,80560.97,0.0,0.66721,0.00014,25.88882]
[1778671758821,36.01,80556.94,0.0,0.66665,0.00014,25.90497]
[1778671763856,36.0,80554.4,0.0,0.66629,0.00014,25.91501]
[1778671768891,36.0,80551.6,0.0,0.6659,0.00014,25.92602]
[1778671773926,36.0,80548.95,0.0,0.66555,0.00014,25.93269]
[1778671778961,36.0,80548.18,0.0,0.66545,0.00014,25.93549]
[1778671783996,36.0,80547.31,0.0,0.66534,0.00014,25.93869]
[1778671789031,35.99,80546.7,0.0,0.66526,0.00014,25.94084]
[1778671792052,35.99,80552.34,0.0,0.66607,0.00014,25.91808]
[1778671794066,35.99,80547.92,0.0,0.66544,0.00014,25.93571]
[1778671799102,35.99,80548.23,0.0,0.6655,0.00014,25.93421]
[1778671804400,35.99,80545.62,0.0,0.66513,0.00014,25.94442]
[1778671804777,35.99,80545.62,0.0,0.66513,0.00014,25.94442]
[1778671805146,35.99,80535.69,0.0,0.66372,0.00014,25.98381]
[1778671806153,35.99,80542.42,0.0,0.66468,0.00014,25.95701]
[1778671807160,35.99,80546.69,0.0,0.66529,0.00014,25.93987]
[1778671812195,35.98,80545.65,0.0,0.66516,0.00014,25.94371]
[1778671817230,35.98,80549.23,0.0,0.66567,0.00014,25.92907]
[1778671822265,35.98,80553.3,0.0,0.66626,0.00014,25.91246]
[1778671824279,35.98,80557.58,0.0,0.66687,0.00014,25.89513]
[1778671829314,35.98,80560.03,0.0,0.66722,0.00014,25.88507]
[1778671832335,35.98,80549.99,0.0,0.66582,0.00014,25.92175]
[1778671833342,35.98,80545.35,0.0,0.66516,0.00014,25.94028]
[1778671838377,35.97,80545.02,0.0,0.66512,0.00014,25.94127]
[1778671843412,35.97,80549.75,0.0,0.66581,0.00014,25.92199]
[1778671846433,35.97,80545.26,0.0,0.66518,0.00014,25.93981]
[1778671848447,35.97,80549.44,0.0,0.66577,0.00014,25.92293]
[1778671852475,35.97,80557.12,0.0,0.66687,0.00014,25.89178]
[1778671857510,35.96,80561.7,0.0,0.66753,0.00014,25.87313]
[1778671862545,35.96,80563.8,0.0,0.66783,0.00014,25.86454]
[1778671866573,35.96,80567.8,0.0,0.66839,0.00014,25.84826]
[1778671867580,35.96,80572.89,0.0,0.66911,0.00014,25.82749]
[1778671873622,35.96,80573.04,0.0,0.66915,0.00014,25.82647]
[1778671878658,35.96,80573.62,0.0,0.66924,0.00014,25.82379]
[1778671881680,35.96,80578.61,0.0,0.66995,0.00014,25.80318]
[1778671886715,35.96,80588.74,0.0,0.67139,0.00014,25.76119]
[1778671888729,35.96,80593.97,0.0,0.67213,0.00014,25.73948]
[1778671889863,35.96,80593.97,0.0,0.67213,0.00014,25.73948]
[1778671890190,35.96,80595.33,0.0,0.67232,0.00014,25.73383]
[1778671890743,35.96,80599.86,0.0,0.67295,0.00014,25.71496]
[1778671891092,35.96,80599.86,0.0,0.67295,0.00014,25.71496]
[1778671893216,35.96,80603.93,0.0,0.67355,0.00014,25.69417]
[1778671901823,35.95,80606.07,0.0,0.67386,0.00014,25.68465]
[1778671906858,35.95,80606.58,0.0,0.67395,0.00014,25.68222]
[1778671911893,35.95,80608.16,0.0,0.67418,0.00014,25.67531]
[1778671916928,35.95,80608.02,0.0,0.67416,0.00014,25.67566]
[1778671921963,35.94,80610.41,0.0,0.67451,0.00014,25.66534]
[1778671923977,35.94,80614.4,0.0,0.67507,0.00014,25.64842]
[1778671929013,35.94,80620.85,0.0,0.67598,0.00014,25.62097]
[1778671934049,35.94,80623.19,0.0,0.67631,0.00014,25.61103]
[1778671939084,35.94,80621.55,0.0,0.67608,0.00014,25.618]
[1778671944120,35.94,80622.19,0.0,0.67617,0.00014,25.61526]
[1778671949876,35.94,80623.61,0.0,0.67637,0.00014,25.60922]
[1778671952177,35.94,80615.2,0.0,0.67521,0.00014,25.64118]
[1778671956205,35.94,80619.07,0.0,0.67575,0.00014,25.62469]
[1778671961242,35.94,80619.21,0.0,0.67577,0.00014,25.62404]
[1778671965270,35.94,80623.04,0.0,0.67631,0.00014,25.60773]
[1778671970306,35.94,80625.98,0.0,0.67672,0.00014,25.59523]
[1778671975341,35.94,80629.21,0.0,0.67717,0.00014,25.58151]
[1778671980376,35.94,80629.17,0.0,0.67717,0.00014,25.58179]
[1778671981891,35.94,80629.17,0.0,0.67717,0.00014,25.58179]
[1778671982241,35.94,80629.28,0.0,0.67718,0.00014,25.58137]
[1778671987425,35.94,80633.59,0.0,0.67778,0.00014,25.56309]
[1778671992460,35.95,80633.5,0.0,0.67776,0.00014,25.56371]
[1778671997495,35.95,80632.74,0.0,0.67765,0.00014,25.56717]
[1778672002530,35.95,80633.75,0.0,0.67778,0.00014,25.56305]
[1778672007565,35.95,80634.41,0.0,0.67787,0.00014,25.56044]
[1778672011041,35.95,80633.1,0.0,0.67768,0.00014,25.56614]
[1778672011601,35.95,80632.02,0.0,0.67755,0.00014,25.56708]
[1778672011645,35.95,80623.9,0.0,0.67641,0.00014,25.60178]
[1778672017638,35.95,80622.59,0.0,0.67622,0.00014,25.60739]
[1778672022674,35.95,80622.24,0.0,0.67617,0.00014,25.6089]
[1778672027234,35.95,80622.17,0.0,0.67616,0.00014,25.60922]
[1778672032436,35.95,80623.6,0.0,0.67636,0.00014,25.60318]
[1778672033201,35.95,80630.03,0.0,0.67726,0.00014,25.57577]
[1778672033751,35.95,80638.47,0.0,0.67844,0.00014,25.53962]
[1778672038787,35.95,80642.42,0.0,0.67898,0.00014,25.52297]
[1778672044153,35.95,80644.97,0.0,0.67936,0.00014,25.51139]
[1778672051878,35.94,80642.87,0.0,0.6791,0.00014,25.51921]
[1778672057214,35.94,80645.61,0.0,0.6795,0.00014,25.50681]
[1778672066983,35.93,80645.39,0.0,0.67951,0.00014,25.50631]
[1778672071011,35.92,80637.34,0.0,0.67842,0.00014,25.53683]
[1778672072019,35.92,80632.34,0.0,0.67773,0.00014,25.55819]
[1778672077054,35.93,80635.08,0.0,0.6781,0.00014,25.54665]
[1778672081082,35.93,80640.62,0.0,0.67887,0.00014,25.52302]
[1778672086117,35.92,80642.26,0.0,0.67911,0.00014,25.51565]
[1778672091152,35.92,80641.62,0.0,0.67904,0.00014,25.51769]
[1778672096187,35.91,80641.77,0.0,0.67908,0.00014,25.51632]
[1778672101222,35.91,80639.3,0.0,0.67874,0.00014,25.52693]
[1778672106257,35.92,80639.03,0.0,0.67869,0.00014,25.52844]
[1778672111292,35.91,80638.91,0.0,0.6787,0.00014,25.52819]
[1778672116327,35.91,80639.12,0.0,0.67875,0.00014,25.52649]
[1778672121362,35.9,80640.13,0.0,0.67892,0.00014,25.52135]
[1778672126397,35.9,80640.49,0.0,0.67899,0.00014,25.51904]
[1778672131432,35.89,80640.69,0.0,0.67906,0.00014,25.51371]
[1778672136467,35.89,80641.32,0.0,0.67917,0.00014,25.51026]
[1778672141502,35.88,80641.22,0.0,0.67918,0.00014,25.50998]
[1778672145530,35.88,80645.3,0.0,0.67976,0.00014,25.49174]
[1778672150565,35.87,80644.95,0.0,0.67973,0.00014,25.49262]
[1778672155600,35.87,80645.32,0.0,0.6798,0.00014,25.4904]
[1778672160635,35.86,80643.25,0.0,0.67954,0.00014,25.49862]
[1778672164008,35.86,80643.04,0.0,0.67952,0.00014,25.49928]
[1778672164325,35.86,80643.04,0.0,0.67952,0.00014,25.49928]
[1778672164826,35.86,80643.11,0.0,0.67953,0.00014,25.49884]
[1778672165203,35.86,80643.11,0.0,0.67953,0.00014,25.49884]
[1778672165305,35.86,80636.25,0.0,0.67857,0.00014,25.5284]
[1778672171713,35.86,80633.16,0.0,0.67813,0.00014,25.54219]
[1778672176748,35.86,80632.78,0.0,0.67806,0.00014,25.54415]
[1778672181783,35.87,80632.43,0.0,0.678,0.00014,25.54598]
[1778672187825,35.87,80632.33,0.0,0.67798,0.00014,25.54679]
[1778672192860,35.87,80634.55,0.0,0.6783,0.00014,25.5338]
[1778672197333,35.87,80632.84,0.0,0.67805,0.00014,25.54134]
[1778672197895,35.87,80626.27,0.0,0.67713,0.00014,25.56965]
[1778672199484,35.87,80626.49,0.0,0.67716,0.00014,25.56874]
[1778672204944,35.88,80626.87,0.0,0.67721,0.00014,25.56731]
[1778672205892,35.88,80626.87,0.0,0.67721,0.00014,25.56731]
[1778672206667,35.88,80626.63,0.0,0.67717,0.00014,25.56837]
[1778672211141,35.88,80626.37,0.0,0.67713,0.00014,25.5696]
[1778672217028,35.88,80624.87,0.0,0.67691,0.00014,25.57619]
[1778672222063,35.88,80624.9,0.0,0.67692,0.00014,25.57617]
[1778672227407,35.88,80624.9,0.0,0.67692,0.00014,25.57617]
[1778672227745,35.88,80624.17,0.0,0.67681,0.00014,25.5794]
[1778672227797,35.88,80624.17,0.0,0.67681,0.00014,25.5794]
[1778672238180,35.88,80625.21,0.0,0.67695,0.00014,25.57518]
[1778672242208,35.88,80633.93,0.0,0.67817,0.00014,25.53784]
[1778672247243,35.88,80635.48,0.0,0.67838,0.00014,25.53145]
[1778672252285,35.89,80637.62,0.0,0.67869,0.00014,25.51879]
[1778672253971,35.89,80636.6,0.0,0.67854,0.00014,25.52325]
[1778672255273,35.89,80636.03,0.0,0.67846,0.00014,25.52577]
[1778672260362,35.89,80634.81,0.0,0.67828,0.00014,25.53136]
[1778672265397,35.89,80635.22,0.0,0.67833,0.00014,25.52986]
[1778672270432,35.89,80636.22,0.0,0.67846,0.00014,25.52582]
[1778672275468,35.89,80636.06,0.0,0.67843,0.00014,25.5268]
[1778672280502,35.9,80635.75,0.0,0.67838,0.00014,25.52841]
[1778672285537,35.9,80636.31,0.0,0.67845,0.00014,25.5263]
[1778672290572,35.9,80637.49,0.0,0.6786,0.00014,25.52151]
[1778672296615,35.89,80637.41,0.0,0.67862,0.00014,25.52087]
[1778672301651,35.89,80637.89,0.0,0.67871,0.00014,25.518]
[1778672306686,35.88,80637.32,0.0,0.67866,0.00014,25.51967]
[1778672311721,35.88,80637.17,0.0,0.67868,0.00014,25.5158]
[1778672316756,35.87,80637.66,0.0,0.67877,0.00014,25.51292]
[1778672321791,35.87,80637.95,0.0,0.67884,0.00014,25.51077]
[1778672326826,35.86,80639.44,0.0,0.67907,0.00014,25.50362]
[1778672331861,35.86,80639.69,0.0,0.67913,0.00014,25.50184]
[1778672336896,35.85,80639.7,0.0,0.67915,0.00014,25.50113]
[1778672341931,35.85,80638.39,0.0,0.67898,0.00014,25.50613]
[1778672346966,35.84,80638.5,0.0,0.67902,0.00014,25.50498]
[1778672352001,35.84,80639.36,0.0,0.67916,0.00014,25.50058]
[1778672357037,35.83,80639.01,0.0,0.67913,0.00014,25.50143]
[1778672362072,35.83,80639.56,0.0,0.67923,0.00014,25.49837]
[1778672367107,35.82,80639.11,0.0,0.67919,0.00014,25.49966]
[1778672373150,35.82,80639.7,0.0,0.67931,0.00014,25.49258]
[1778672378185,35.81,80639.73,0.0,0.67934,0.00014,25.49182]
[1778672383220,35.81,80640.14,0.0,0.67941,0.00014,25.48943]
[1778672389262,35.8,80641.08,0.0,0.67956,0.00014,25.48463]
[1778672394297,35.8,80640.52,0.0,0.6795,0.00014,25.48649]
[1778672399332,35.8,80641.73,0.0,0.67969,0.00014,25.48068]
[1778672404369,35.79,80640.38,0.0,0.67952,0.00014,25.486]
[1778672409404,35.79,80638.89,0.0,0.67933,0.00014,25.49189]
[1778672415446,35.78,80638.67,0.0,0.67932,0.00014,25.49214]
[1778672420481,35.78,80638.55,0.0,0.67932,0.00014,25.49208]
[1778672422495,35.78,80642.3,0.0,0.67985,0.00014,25.47554]
[1778672427530,35.77,80644.01,0.0,0.6801,0.00014,25.4676]
[1778672432566,35.77,80643.33,0.0,0.68004,0.00014,25.46635]
[1778672436594,35.77,80651.37,0.0,0.68118,0.00014,25.43082]
[1778672441629,35.77,80655.08,0.0,0.68171,0.00014,25.41423]
[1778672446664,35.76,80656.33,0.0,0.68189,0.00014,25.4085]
[1778672451699,35.76,80657.81,0.0,0.6821,0.00014,25.40177]
[1778672456734,35.76,80658.33,0.0,0.68218,0.00014,25.39933]
[1778672461769,35.76,80647.78,0.0,0.68071,0.00014,25.44549]
[1778672464791,35.76,80642.88,0.0,0.68003,0.00014,25.46667]
[1778672469825,35.76,80640.96,0.0,0.67977,0.00014,25.47457]
[1778672476874,35.75,80641.13,0.0,0.67982,0.00014,25.47318]
[1778672481909,35.75,80642.74,0.0,0.68006,0.00014,25.4657]
[1778672488958,35.74,80642.79,0.0,0.68008,0.00014,25.46485]
[1778672492986,35.74,80637.38,0.0,0.67935,0.00014,25.48432]
[1778672495000,35.74,80633.51,0.0,0.67881,0.00014,25.50093]
[1778672500035,35.74,80632.78,0.0,0.67873,0.00014,25.50338]
[1778672505070,35.74,80632.77,0.0,0.67871,0.00014,25.50396]
[1778672510105,35.74,80633.66,0.0,0.67882,0.00014,25.50065]
[1778672515140,35.75,80632.47,0.0,0.67864,0.00014,25.50636]
[1778672520175,35.75,80633.97,0.0,0.67883,0.00014,25.5004]
[1778672525210,35.75,80634.81,0.0,0.67895,0.00014,25.49689]
[1778672530245,35.75,80634.3,0.0,0.67889,0.00014,25.49854]
[1778672535280,35.74,80634.13,0.0,0.67889,0.00014,25.49873]
[1778672540318,35.74,80633.52,0.0,0.67882,0.00014,25.50084]
[1778672545353,35.74,80633.86,0.0,0.67887,0.00014,25.49905]
[1778672550388,35.74,80633.61,0.0,0.67882,0.00014,25.50074]
[1778672555423,35.75,80634.79,0.0,0.67899,0.00014,25.4925]
[1778672561465,35.75,80634.6,0.0,0.67894,0.00014,25.49408]
[1778672566663,35.75,80636.08,0.0,0.67915,0.00014,25.48748]
[1778672573549,35.75,80636.02,0.0,0.67917,0.00014,25.48695]
[1778672578584,35.74,80636.0,0.0,0.67918,0.00014,25.48654]
[1778672583620,35.74,80636.59,0.0,0.67927,0.00014,25.48353]
[1778672588655,35.74,80636.75,0.0,0.67931,0.00014,25.48236]
[1778672593690,35.73,80637.07,0.0,0.67937,0.00014,25.4805]
[1778672598725,35.73,80637.34,0.0,0.67942,0.00014,25.47887]
[1778672603760,35.73,80637.84,0.0,0.67951,0.00014,25.47624]
[1778672611816,35.72,80637.65,0.0,0.67952,0.00014,25.47262]
[1778672616851,35.72,80636.91,0.0,0.67943,0.00014,25.4754]
[1778672621886,35.71,80637.17,0.0,0.67948,0.00014,25.47383]
[1778672626921,35.72,80635.74,0.0,0.67927,0.00014,25.48029]
[1778672631956,35.72,80638.03,0.0,0.67957,0.00014,25.47102]
[1778672636991,35.73,80639.36,0.0,0.67974,0.00014,25.46595]
[1778672643167,35.73,80639.27,0.0,0.67973,0.00014,25.46623]
[1778672649081,35.72,80642.88,0.0,0.68025,0.00014,25.44982]
[1778672654116,35.72,80643.44,0.0,0.68034,0.00014,25.447]
[1778672659151,35.72,80643.47,0.0,0.68036,0.00014,25.4465]
[1778672664186,35.71,80643.25,0.0,0.68034,0.00014,25.44709]
[1778672669221,35.71,80644.05,0.0,0.68047,0.00014,25.44313]
[1778672674258,35.71,80644.56,0.0,0.68057,0.00014,25.43679]
[1778672679292,35.71,80645.07,0.0,0.68065,0.00014,25.4342]
[1778672684328,35.7,80646.46,0.0,0.68085,0.00014,25.4278]
[1778672689362,35.7,80647.75,0.0,0.68104,0.00014,25.42186]
[1778672694400,35.7,80654.56,0.0,0.68201,0.00014,25.39163]
[1778672695844,35.7,80654.56,0.0,0.68201,0.00014,25.39163]
[1778672695894,35.7,80654.23,0.0,0.68196,0.00014,25.39306]
[1778672696299,35.7,80654.23,0.0,0.68196,0.00014,25.39306]
[1778672696412,35.7,80655.91,0.0,0.6822,0.00014,25.38561]
[1778672701733,35.7,80654.75,0.0,0.68204,0.00014,25.39069]
[1778672702454,35.7,80648.79,0.0,0.6812,0.00014,25.41686]
[1778672707489,35.7,80647.39,0.0,0.68101,0.00014,25.42277]
[1778672712597,35.7,80647.45,0.0,0.68103,0.00014,25.42231]
[1778672718566,35.69,80646.0,0.0,0.68083,0.00014,25.42832]
[1778672723601,35.69,80646.47,0.0,0.68091,0.00014,25.42597]
[1778672729643,35.69,80648.41,0.0,0.68119,0.00014,25.41713]
[1778672734678,35.69,80646.42,0.0,0.68094,0.00014,25.42189]
[1778672739718,35.69,80647.53,0.0,0.6811,0.00014,25.41675]
[1778672744753,35.68,80647.01,0.0,0.68104,0.00014,25.41878]
[1778672749788,35.68,80648.04,0.0,0.68119,0.00014,25.41401]
[1778672754823,35.68,80649.44,0.0,0.68139,0.00014,25.40765]
[1778672760865,35.68,80652.15,0.0,0.68178,0.00014,25.39551]
[1778672766210,35.68,80652.46,0.0,0.68182,0.00014,25.39405]
[1778672774963,35.68,80651.79,0.0,0.68173,0.00014,25.39682]
[1778672779998,35.68,80651.46,0.0,0.68169,0.00014,25.39818]
[1778672785033,35.68,80652.46,0.0,0.68183,0.00014,25.39367]
[1778672790068,35.68,80652.45,0.0,0.68184,0.00014,25.39364]
[1778672794096,35.68,80657.24,0.0,0.68253,0.00014,25.36869]
[1778672799137,35.68,80660.48,0.0,0.68298,0.00014,25.35439]
[1778672804173,35.68,80665.83,0.0,0.68373,0.00014,25.33072]
[1778672805179,35.68,80670.67,0.0,0.6844,0.00014,25.30917]
[1778672809246,35.68,80671.16,0.0,0.68447,0.00014,25.30715]
[1778672810747,35.68,80673.21,0.0,0.68475,0.00014,25.29812]
[1778672810790,35.68,80674.03,0.0,0.68486,0.00014,25.29453]
[1778672813271,35.68,80669.45,0.0,0.68422,0.00014,25.31518]
[1778672814277,35.68,80660.84,0.0,0.68301,0.00014,25.35358]
[1778672816291,35.68,80656.95,0.0,0.68246,0.00014,25.37092]
[1778672821326,35.68,80657.63,0.0,0.68255,0.00014,25.36799]
[1778672826362,35.68,80659.02,0.0,0.68274,0.00014,25.36197]
[1778672831854,35.68,80656.01,0.0,0.68232,0.00014,25.37539]
[1778672837439,35.68,80656.58,0.0,0.68239,0.00014,25.373]
[1778672842474,35.69,80656.17,0.0,0.68233,0.00014,25.37492]
[1778672847509,35.69,80656.41,0.0,0.68236,0.00014,25.37397]
[1778672852544,35.69,80654.97,0.0,0.68218,0.00014,25.3767]
[1778672857579,35.69,80654.4,0.0,0.68209,0.00014,25.37932]
[1778672862617,35.69,80645.51,0.0,0.68084,0.00014,25.41856]
[1778672864631,35.69,80639.8,0.0,0.68004,0.00014,25.44354]
[1778672867653,35.69,80635.26,0.0,0.6794,0.00014,25.46325]
[1778672873695,35.69,80633.79,0.0,0.67921,0.00014,25.46937]
[1778672878463,35.68,80633.71,0.0,0.6792,0.00014,25.46953]
[1778672884773,35.68,80632.14,0.0,0.67899,0.00014,25.47603]
[1778672886787,35.68,80627.3,0.0,0.67831,0.00014,25.49694]
[1778672891823,35.68,80627.46,0.0,0.67834,0.00014,25.49591]
[1778672896858,35.68,80627.11,0.0,0.6783,0.00014,25.49707]
[1778672901893,35.67,80625.14,0.0,0.67804,0.00014,25.50523]
[1778672902266,35.67,80625.14,0.0,0.67804,0.00014,25.50523]
[1778672902900,35.67,80616.29,0.0,0.67678,0.00014,25.54356]
[1778672904914,35.68,80612.67,0.0,0.67626,0.00014,25.55932]
[1778672909950,35.68,80610.23,0.0,0.6759,0.00014,25.5702]
[1778672914985,35.68,80609.39,0.0,0.67579,0.00014,25.57045]
[1778672920046,35.68,80608.17,0.0,0.67561,0.00014,25.57602]
[1778672925062,35.69,80607.5,0.0,0.6755,0.00014,25.5792]
[1778672930097,35.69,80605.19,0.0,0.67517,0.00014,25.58933]
[1778672935132,35.69,80605.2,0.0,0.67516,0.00014,25.58956]
[1778672940670,35.69,80605.26,0.0,0.67516,0.00014,25.58946]
[1778672946209,35.69,80605.38,0.0,0.67517,0.00014,25.58936]
[1778672951244,35.7,80604.33,0.0,0.67501,0.00014,25.59408]
[1778672953258,35.7,80596.08,0.0,0.67384,0.00014,25.62919]
[1778672955272,35.7,80592.13,0.0,0.67327,0.00014,25.64592]
[1778672956279,35.7,80588.03,0.0,0.67269,0.00014,25.66319]
[1778672961314,35.7,80589.86,0.0,0.67295,0.00014,25.65545]
[1778672964335,35.7,80602.61,0.0,0.67476,0.00014,25.6015]
[1778672966349,35.7,80603.42,0.0,0.67487,0.00014,25.59815]
[1778672971384,35.7,80603.02,0.0,0.67483,0.00014,25.59635]
[1778672976419,35.7,80601.71,0.0,0.67464,0.00014,25.60211]
[1778672981458,35.7,80602.02,0.0,0.67468,0.00014,25.60099]
[1778672987499,35.7,80601.4,0.0,0.67458,0.00014,25.60385]
[1778672992537,35.71,80600.78,0.0,0.67449,0.00014,25.60669]
[1778672997572,35.71,80595.71,0.0,0.67376,0.00014,25.6283]
[1778672998579,35.71,80585.81,0.0,0.67235,0.00014,25.67004]
[1778673000594,35.71,80583.06,0.0,0.67196,0.00014,25.68156]
[1778673009658,35.71,80581.82,0.0,0.67179,0.00014,25.68674]
[1778673016707,35.71,80582.07,0.0,0.67181,0.00014,25.68595]
[1778673020354,35.71,80582.32,0.0,0.67185,0.00014,25.68502]
[1778673020371,35.71,80582.32,0.0,0.67185,0.00014,25.68502]
[1778673020735,35.71,80573.51,0.0,0.67059,0.00014,25.72191]
[1778673021742,35.71,80567.03,0.0,0.66966,0.00014,25.74888]
[1778673025642,35.71,80564.27,0.0,0.66925,0.00014,25.76057]
[1778673025771,35.72,80560.11,0.0,0.66866,0.00014,25.77782]
[1778673030807,35.72,80559.53,0.0,0.66856,0.00014,25.7807]
[1778673032821,35.72,80554.06,0.0,0.66779,0.00014,25.7996]
[1778673037630,35.72,80551.77,0.0,0.66745,0.00014,25.80927]
[1778673038591,35.72,80551.53,0.0,0.66741,0.00014,25.81032]
[1778673043899,35.73,80545.71,0.0,0.66657,0.00014,25.83441]
[1778673048083,35.73,80543.4,0.0,0.66623,0.00014,25.8439]
[1778673048148,35.73,80519.87,0.0,0.66285,0.00014,25.93837]
[1778673048876,35.73,80519.87,0.0,0.66285,0.00014,25.93837]
[1778673048934,35.73,80510.96,0.0,0.66157,0.00014,25.97361]
[1778673049594,35.73,80510.96,0.0,0.66157,0.00014,25.97361]
[1778673049785,35.73,80510.96,0.0,0.66157,0.00014,25.97361]
[1778673049941,35.73,80512.04,0.0,0.66173,0.00014,25.96928]
[1778673050608,35.73,80512.04,0.0,0.66173,0.00014,25.96928]
[1778673051132,35.73,80512.04,0.0,0.66173,0.00014,25.96928]
[1778673051434,35.73,80513.96,0.0,0.66201,0.00014,25.96162]
[1778673051955,35.73,80520.47,0.0,0.66294,0.00014,25.93575]
[1778673055984,35.72,80511.88,0.0,0.66171,0.00014,25.96964]
[1778673060016,35.72,80507.03,0.0,0.66102,0.00014,25.98848]
[1778673062029,35.72,80511.47,0.0,0.66167,0.00014,25.97087]
[1778673066058,35.72,80519.47,0.0,0.66283,0.00014,25.93898]
[1778673071093,35.72,80519.77,0.0,0.66288,0.00014,25.93758]
[1778673076128,35.72,80520.14,0.0,0.66294,0.00014,25.9359]
[1778673081163,35.71,80523.02,0.0,0.66336,0.00014,25.92425]
[1778673082156,35.71,80523.02,0.0,0.66336,0.00014,25.92425]
[1778673085706,35.71,80523.35,0.0,0.66341,0.00014,25.92287]
[1778673088212,35.71,80511.39,0.0,0.66169,0.00014,25.97021]
[1778673089219,35.71,80509.74,0.0,0.66145,0.00014,25.97669]
[1778673094255,35.71,80509.05,0.0,0.66138,0.00014,25.97552]
[1778673098533,35.71,80505.9,0.0,0.66092,0.00014,25.9878]
[1778673104329,35.71,80505.27,0.0,0.66085,0.00014,25.98988]
[1778673109364,35.7,80504.03,0.0,0.66068,0.00014,25.99442]
[1778673114399,35.7,80501.51,0.0,0.66033,0.00014,26.00392]
[1778673117420,35.7,80505.57,0.0,0.66091,0.00014,25.98824]
[1778673122455,35.7,80504.81,0.0,0.6608,0.00014,25.99105]
[1778673127490,35.7,80505.03,0.0,0.66085,0.00014,25.98984]
[1778673132525,35.7,80504.49,0.0,0.66078,0.00014,25.99164]
[1778673137561,35.69,80505.25,0.0,0.6609,0.00014,25.98832]
[1778673142596,35.69,80506.66,0.0,0.66112,0.00014,25.98243]
[1778673147631,35.69,80508.27,0.0,0.66136,0.00014,25.97572]
[1778673150302,35.69,80508.33,0.0,0.66137,0.00014,25.97541]
[1778673150349,35.68,80516.5,0.0,0.66255,0.00014,25.94293]
[1778673153673,35.68,80520.96,0.0,0.66322,0.00014,25.92138]
[1778673155158,35.68,80520.96,0.0,0.66322,0.00014,25.92138]
[1778673156363,35.68,80521.12,0.0,0.66324,0.00014,25.92068]
[1778673157701,35.68,80526.52,0.0,0.66402,0.00014,25.89904]
[1778673160040,35.68,80525.96,0.0,0.66394,0.00014,25.90126]
[1778673166768,35.68,80525.27,0.0,0.66385,0.00014,25.90391]
[1778673169789,35.68,80520.58,0.0,0.66317,0.00014,25.92258]
[1778673174824,35.68,80521.15,0.0,0.66326,0.00014,25.92014]
[1778673179859,35.68,80520.7,0.0,0.6632,0.00014,25.92179]
[1778673183156,35.68,80520.83,0.0,0.66322,0.00014,25.92122]
[1778673183887,35.68,80515.43,0.0,0.66245,0.00014,25.94265]
[1778673185901,35.68,80511.27,0.0,0.66185,0.00014,25.95904]
[1778673188507,35.68,80511.32,0.0,0.66186,0.00014,25.95873]
[1778673194306,35.67,80514.23,0.0,0.66229,0.00014,25.94695]
[1778673197469,35.67,80512.91,0.0,0.6621,0.00014,25.95198]
[1778673203028,35.67,80510.75,0.0,0.6618,0.00014,25.96019]
[1778673208063,35.67,80511.7,0.0,0.66195,0.00014,25.95613]
[1778673213098,35.66,80507.78,0.0,0.66141,0.00014,25.96764]
[1778673218133,35.66,80505.81,0.0,0.66114,0.00014,25.97506]
[1778673223168,35.66,80505.13,0.0,0.66105,0.00014,25.97736]
[1778673228205,35.65,80503.25,0.0,0.6608,0.00014,25.98436]
[1778673233240,35.65,80503.1,0.0,0.66079,0.00014,25.98454]
[1778673238275,35.65,80503.47,0.0,0.66086,0.00014,25.98268]
[1778673243310,35.64,80503.45,0.0,0.66087,0.00014,25.98238]
[1778673249352,35.64,80503.4,0.0,0.66087,0.00014,25.98211]
[1778673254387,35.64,80499.76,0.0,0.66035,0.00014,25.99622]
[1778673259422,35.64,80500.71,0.0,0.66048,0.00014,25.99296]
[1778673264457,35.65,80502.56,0.0,0.66073,0.00014,25.98618]
[1778673269492,35.65,80503.42,0.0,0.66085,0.00014,25.98298]
[1778673271045,35.65,80503.42,0.0,0.66085,0.00014,25.98298]
[1778673276215,35.65,80503.3,0.0,0.66086,0.00014,25.97944]
[1778673279563,35.64,80510.55,0.0,0.66192,0.00014,25.95045]
[1778673284598,35.64,80508.81,0.0,0.66167,0.00014,25.95708]
[1778673290640,35.64,80509.46,0.0,0.66178,0.00014,25.95419]
[1778673295675,35.63,80511.17,0.0,0.66203,0.00014,25.94715]
[1778673301718,35.63,80512.68,0.0,0.66226,0.00014,25.9409]
[1778673303731,35.63,80518.34,0.0,0.66308,0.00014,25.91829]
[1778673307760,35.63,80522.83,0.0,0.66373,0.00014,25.90025]
[1778673312795,35.63,80524.17,0.0,0.66393,0.00014,25.89485]
[1778673317830,35.63,80526.42,0.0,0.66425,0.00014,25.88582]
[1778673322865,35.63,80522.59,0.0,0.6637,0.00014,25.90122]
[1778673327900,35.63,80521.39,0.0,0.66353,0.00014,25.90598]
[1778673332935,35.63,80521.64,0.0,0.66358,0.00014,25.90123]
[1778673337970,35.63,80520.94,0.0,0.66348,0.00014,25.90398]
[1778673343005,35.63,80521.39,0.0,0.66355,0.00014,25.90213]
[1778673348044,35.63,80521.56,0.0,0.66357,0.00014,25.9014]
[1778673353079,35.63,80521.46,0.0,0.66356,0.00014,25.90176]
[1778673353764,35.63,80521.46,0.0,0.66356,0.00014,25.90176]
[1778673359121,35.63,80520.97,0.0,0.66349,0.00014,25.90366]
[1778673364156,35.63,80521.59,0.0,0.66358,0.00014,25.90113]
[1778673365163,35.63,80510.21,0.0,0.66194,0.00014,25.94646]
[1778673367177,35.63,80506.94,0.0,0.66147,0.00014,25.95931]
[1778673372212,35.62,80506.31,0.0,0.66139,0.00014,25.96153]
[1778673374706,35.63,80506.25,0.0,0.66137,0.00014,25.96203]
[1778673375834,35.63,80506.43,0.0,0.66139,0.00014,25.96144]
[1778673376240,35.63,80499.91,0.0,0.66044,0.00014,25.98726]
[1778673377247,35.63,80507.64,0.0,0.66156,0.00014,25.95689]
[1778673382282,35.63,80507.24,0.0,0.66149,0.00014,25.95876]
[1778673387317,35.63,80507.31,0.0,0.66151,0.00014,25.95823]
[1778673388324,35.63,80511.37,0.0,0.6621,0.00014,25.94209]
[1778673393359,35.63,80512.4,0.0,0.66227,0.00014,25.93414]
[1778673398394,35.63,80509.78,0.0,0.6619,0.00014,25.94436]
[1778673404436,35.62,80509.14,0.0,0.66182,0.00014,25.94665]
[1778673407457,35.62,80500.29,0.0,0.66054,0.00014,25.98145]
[1778673412492,35.62,80498.86,0.0,0.66033,0.00014,25.98707]
[1778673419541,35.63,80500.01,0.0,0.66047,0.00014,25.98331]
[1778673424576,35.64,80499.6,0.0,0.66039,0.00014,25.98547]
[1778673429611,35.64,80499.1,0.0,0.6603,0.00014,25.98797]
[1778673434646,35.64,80498.93,0.0,0.66027,0.00014,25.98899]
[1778673439677,35.65,80498.49,0.0,0.66019,0.00014,25.99097]
[1778673444717,35.65,80497.12,0.0,0.65998,0.00014,25.99693]
[1778673449752,35.65,80496.8,0.0,0.65991,0.00014,25.99867]
[1778673454787,35.66,80496.91,0.0,0.65993,0.00014,25.99503]
[1778673459822,35.66,80495.19,0.0,0.65966,0.00014,26.00223]
[1778673464857,35.67,80489.05,0.0,0.65876,0.00015,26.02657]
[1778673469892,35.67,80487.86,0.0,0.65857,0.00015,26.03155]
[1778673474927,35.67,80484.82,0.0,0.65812,0.00015,26.04366]
[1778673479962,35.68,80482.54,0.0,0.65778,0.00015,26.05275]
[1778673480969,35.68,80477.86,0.0,0.6571,0.00015,26.07084]
[1778673483990,35.68,80486.33,0.0,0.65833,0.00015,26.03827]
[1778673487011,35.68,80492.07,0.0,0.65915,0.00014,26.01616]
[1778673492051,35.68,80494.34,0.0,0.65947,0.00014,26.00771]
[1778673497085,35.68,80495.25,0.0,0.65961,0.00014,26.00388]
[1778673502121,35.68,80492.48,0.0,0.65921,0.00014,26.01463]
[1778673510176,35.68,80493.25,0.0,0.6593,0.00014,26.01227]
[1778673516218,35.69,80493.51,0.0,0.65934,0.00014,26.00803]
[1778673521253,35.69,80492.9,0.0,0.65924,0.00014,26.01078]
[1778673527295,35.69,80493.26,0.0,0.65929,0.00014,26.00919]
[1778673532330,35.69,80493.28,0.0,0.6593,0.00014,26.009]
[1778673537365,35.69,80493.5,0.0,0.65932,0.00014,26.00852]
[1778673542400,35.69,80493.58,0.0,0.65935,0.00014,26.00779]
[1778673547435,35.69,80500.87,0.0,0.66042,0.00014,25.97888]
[1778673552470,35.68,80500.49,0.0,0.66037,0.00014,25.98]
[1778673557506,35.68,80499.3,0.0,0.66021,0.00014,25.9843]
[1778673562540,35.68,80499.16,0.0,0.66021,0.00014,25.98447]
[1778673567576,35.67,80499.15,0.0,0.66022,0.00014,25.98413]
[1778673572610,35.68,80496.37,0.0,0.65982,0.00014,25.99181]
[1778673577645,35.68,80488.48,0.0,0.65866,0.00015,26.023]
[1778673579659,35.68,80483.24,0.0,0.65789,0.00015,26.04341]
[1778673584698,35.68,80481.73,0.0,0.65766,0.00015,26.04947]
[1778673589732,35.69,80480.92,0.0,0.65754,0.00015,26.05281]
[1778673594767,35.69,80481.02,0.0,0.65755,0.00015,26.05266]
[1778673599802,35.69,80478.11,0.0,0.65712,0.00015,26.06407]
[1778673605747,35.69,80479.33,0.0,0.65729,0.00015,26.05953]
[1778673605860,35.69,80478.74,0.0,0.6572,0.00015,26.06185]
[1778673606245,35.69,80478.74,0.0,0.6572,0.00015,26.06185]
[1778673606346,35.69,80470.83,0.0,0.65605,0.00015,26.09222]
[1778673607752,35.69,80470.83,0.0,0.65605,0.00015,26.09222]
[1778673607862,35.69,80465.16,0.0,0.65522,0.00015,26.11383]
[1778673609229,35.69,80465.16,0.0,0.65522,0.00015,26.11383]
[1778673609278,35.7,80456.51,0.0,0.65395,0.00015,26.14686]
[1778673611891,35.7,80463.65,0.0,0.65499,0.00015,26.12003]
[1778673617635,35.7,80464.49,0.0,0.6551,0.00015,26.1172]
[1778673617760,35.7,80464.49,0.0,0.6551,0.00015,26.1172]
[1778673617934,35.7,80469.75,0.0,0.65585,0.00015,26.09739]
[1778673618941,35.7,80474.08,0.0,0.65648,0.00015,26.08096]
[1778673628875,35.71,80476.32,0.0,0.65679,0.00015,26.07271]
[1778673630382,35.71,80476.21,0.0,0.65677,0.00015,26.07338]
[1778673630411,35.71,80476.75,0.0,0.65684,0.00015,26.0714]
[1778673631334,35.71,80476.75,0.0,0.65684,0.00015,26.0714]
[1778673633040,35.71,80483.58,0.0,0.65785,0.00015,26.04156]
[1778673638188,35.71,80485.43,0.0,0.65811,0.00015,26.03469]
[1778673645124,35.72,80481.63,0.0,0.65754,0.00015,26.04993]
[1778673650159,35.72,80480.05,0.0,0.6573,0.00015,26.05633]
[1778673655194,35.72,80479.66,0.0,0.65723,0.00015,26.05814]
[1778673660229,35.73,80479.19,0.0,0.65715,0.00015,26.06026]
[1778673665265,35.73,80479.1,0.0,0.65712,0.00015,26.06098]
[1778673670300,35.73,80479.91,0.0,0.65723,0.00015,26.0582]
[1778673675337,35.74,80481.38,0.0,0.65743,0.00015,26.05289]
[1778673680371,35.74,80481.1,0.0,0.65738,0.00015,26.05435]
[1778673685406,35.74,80482.09,0.0,0.65751,0.00014,26.05092]
[1778673692455,35.75,80482.14,0.0,0.65751,0.00014,26.04759]
[1778673697490,35.75,80481.82,0.0,0.65745,0.00014,26.04921]
[1778673702526,35.75,80482.9,0.0,0.6576,0.00014,26.04544]
[1778673703532,35.76,80490.68,0.0,0.65872,0.00014,26.01549]
[1778673704539,35.75,80496.14,0.0,0.65951,0.00014,25.99422]
[1778673706925,35.75,80496.36,0.0,0.65955,0.00014,25.99331]
[1778673706553,35.75,80503.24,0.0,0.66054,0.00014,25.96639]
[1778673707561,35.75,80512.75,0.0,0.66192,0.00014,25.92895]
[1778673709574,35.75,80516.8,0.0,0.6625,0.00014,25.91293]
[1778673711473,35.75,80518.54,0.0,0.66275,0.00014,25.90604]
[1778673716624,35.75,80520.73,0.0,0.66306,0.00014,25.89742]
[1778673721659,35.75,80521.18,0.0,0.66312,0.00014,25.8957]
[1778673726694,35.76,80522.11,0.0,0.66326,0.00014,25.89206]
[1778673732736,35.76,80521.78,0.0,0.66321,0.00014,25.89343]
[1778673737771,35.76,80521.72,0.0,0.6632,0.00014,25.89369]
[1778673743813,35.76,80522.56,0.0,0.66332,0.00014,25.89036]
[1778673748848,35.76,80520.29,0.0,0.66299,0.00014,25.89939]
[1778673752878,35.76,80507.01,0.0,0.6611,0.00014,25.94815]
[1778673753885,35.76,80507.56,0.0,0.66118,0.00014,25.94594]
[1778673755899,35.75,80512.38,0.0,0.66187,0.00014,25.92685]
[1778673760934,35.75,80514.88,0.0,0.66224,0.00014,25.91684]
[1778673765969,35.75,80512.93,0.0,0.66196,0.00014,25.92441]
[1778673771004,35.75,80513.64,0.0,0.66207,0.00014,25.92145]
[1778673773018,35.75,80518.07,0.0,0.66271,0.00014,25.90384]
[1778673776041,35.75,80522.12,0.0,0.6633,0.00014,25.88772]
[1778673781076,35.75,80522.39,0.0,0.66333,0.00014,25.88665]
[1778673786111,35.75,80525.99,0.0,0.66385,0.00014,25.87233]
[1778673791147,35.75,80525.82,0.0,0.66382,0.00014,25.87307]
[1778673796181,35.75,80526.25,0.0,0.66388,0.00014,25.8714]
[1778673801216,35.75,80525.58,0.0,0.66379,0.00014,25.87412]
[1778673806251,35.75,80527.16,0.0,0.66401,0.00014,25.86784]
[1778673811286,35.75,80527.64,0.0,0.6641,0.00014,25.86226]
[1778673816322,35.75,80527.04,0.0,0.66401,0.00014,25.86469]
[1778673821357,35.75,80526.29,0.0,0.6639,0.00014,25.86771]
[1778673826393,35.75,80527.88,0.0,0.66413,0.00014,25.86137]
[1778673833442,35.75,80529.09,0.0,0.6643,0.00014,25.85656]
[1778673838477,35.75,80531.81,0.0,0.66469,0.00014,25.84572]
[1778673842770,35.75,80531.83,0.0,0.66469,0.00014,25.84568]
[1778673843513,35.75,80544.09,0.0,0.66645,0.00014,25.79628]
[1778673844931,35.75,80544.09,0.0,0.66645,0.00014,25.79628]
[1778673845015,35.76,80545.11,0.0,0.6666,0.00014,25.79221]
[1778673849964,35.76,80547.59,0.0,0.66694,0.00014,25.78242]
[1778673851575,35.76,80555.57,0.0,0.66808,0.00014,25.75013]
[1778673853585,35.76,80560.5,0.0,0.66877,0.00014,25.73014]
[1778673855039,35.76,80560.5,0.0,0.66877,0.00014,25.73014]
[1778673856606,35.76,80549.07,0.0,0.66713,0.00014,25.77724]
[1778673857613,35.76,80549.57,0.0,0.6672,0.00014,25.77529]
[1778673862649,35.77,80549.18,0.0,0.66713,0.00014,25.77729]
[1778673866677,35.77,80556.62,0.0,0.66818,0.00014,25.74726]
[1778673871713,35.77,80553.96,0.0,0.6678,0.00014,25.75494]
[1778673874734,35.78,80558.68,0.0,0.66847,0.00014,25.73592]
[1778673879770,35.78,80559.0,0.0,0.66849,0.00014,25.73518]
[1778673883053,35.78,80562.29,0.0,0.66896,0.00014,25.72191]
[1778673887826,35.79,80569.73,0.0,0.66999,0.00014,25.69203]
[1778673892866,35.8,80570.03,0.0,0.67001,0.00014,25.69154]
[1778673895887,35.8,80562.92,0.0,0.66898,0.00014,25.7213]
[1778673901077,35.8,80559.49,0.0,0.66848,0.00014,25.73586]
[1778673901929,35.8,80549.64,0.0,0.66706,0.00014,25.77627]
[1778673906964,35.81,80549.3,0.0,0.667,0.00014,25.77806]
[1778673907665,35.81,80549.3,0.0,0.667,0.00014,25.77806]
[1778673908677,35.81,80547.28,0.0,0.66671,0.00014,25.78634]
[1778673914013,35.81,80543.0,0.0,0.66608,0.00014,25.80405]
[1778673919050,35.81,80540.92,0.0,0.66577,0.00014,25.81271]
[1778673924085,35.82,80542.71,0.0,0.66602,0.00014,25.80576]
[1778673929120,35.82,80542.29,0.0,0.66595,0.00014,25.80773]
[1778673934155,35.82,80540.43,0.0,0.6657,0.00014,25.81178]
[1778673940501,35.82,80539.24,0.0,0.66552,0.00014,25.81675]
[1778673941204,35.82,80527.84,0.0,0.66388,0.00014,25.86254]
[1778673946239,35.82,80528.93,0.0,0.66404,0.00014,25.85823]
[1778673951274,35.82,80526.51,0.0,0.66369,0.00014,25.86791]
[1778673956309,35.82,80527.59,0.0,0.66384,0.00014,25.86363]
[1778673961344,35.82,80527.76,0.0,0.66386,0.00014,25.86299]
[1778673966381,35.82,80527.94,0.0,0.66389,0.00014,25.86235]
[1778673968395,35.83,80519.35,0.0,0.66265,0.00014,25.8965]
[1778673974327,35.82,80517.91,0.0,0.66244,0.00014,25.90219]
[1778673980479,35.82,80518.25,0.0,0.6625,0.00014,25.90072]
[1778673985514,35.82,80518.62,0.0,0.66255,0.00014,25.8992]
[1778673990549,35.82,80517.57,0.0,0.6624,0.00014,25.9033]
[1778673993946,35.82,80517.51,0.0,0.66241,0.00014,25.8998]
[1778673994577,35.82,80512.11,0.0,0.66164,0.00014,25.92107]
[1778673997063,35.82,80512.04,0.0,0.66163,0.00014,25.92132]
[1778674002633,35.82,80511.95,0.0,0.66162,0.00014,25.92145]
[1778674003984,35.82,80511.95,0.0,0.66162,0.00014,25.92145]
[1778674004032,35.82,80511.95,0.0,0.66162,0.00014,25.92145]
[1778674009682,35.82,80510.43,0.0,0.66141,0.00014,25.92716]
[1778674014193,35.82,80510.18,0.0,0.66138,0.00014,25.92803]
[1778674015886,35.82,80510.15,0.0,0.66138,0.00014,25.92807]
[1778674021766,35.81,80510.28,0.0,0.66141,0.00014,25.92727]
[1778674026801,35.81,80509.14,0.0,0.66125,0.00014,25.93154]
[1778674027808,35.81,80500.09,0.0,0.65995,0.00014,25.9669]
[1778674032844,35.81,80500.07,0.0,0.65996,0.00014,25.9666]
[1778674039896,35.8,80500.58,0.0,0.66005,0.00014,25.96415]
[1778674040935,35.8,80500.58,0.0,0.66005,0.00014,25.96415]
[1778674041374,35.8,80500.76,0.0,0.66007,0.00014,25.96338]
[1778674041886,35.8,80500.76,0.0,0.66007,0.00014,25.96338]
[1778674042237,35.8,80500.76,0.0,0.66007,0.00014,25.96338]
[1778674041907,35.8,80504.8,0.0,0.66066,0.00014,25.94753]
[1778674049965,35.8,80505.27,0.0,0.66074,0.00014,25.94528]
[1778674055000,35.8,80501.0,0.0,0.66015,0.00014,25.95803]
[1778674060037,35.79,80499.59,0.0,0.65996,0.00014,25.96321]
[1778674065072,35.79,80498.52,0.0,0.65981,0.00014,25.96704]
[1778674070107,35.79,80499.48,0.0,0.65996,0.00014,25.96298]
[1778674075142,35.79,80499.71,0.0,0.66001,0.00014,25.96178]
[1778674079174,35.79,80495.43,0.0,0.65939,0.00014,25.97837]
[1778674081188,35.79,80490.96,0.0,0.65874,0.00014,25.99591]
[1778674086223,35.79,80490.03,0.0,0.65859,0.00014,25.99994]
[1778674091258,35.79,80490.46,0.0,0.65864,0.00014,25.99871]
[1778674095286,35.8,80479.82,0.0,0.65708,0.00014,26.03999]
[1778674100321,35.8,80479.83,0.0,0.65708,0.00014,26.04023]
[1778674105356,35.8,80480.7,0.0,0.65719,0.00014,26.03716]
[1778674110392,35.81,80480.44,0.0,0.65714,0.00014,26.03844]
[1778674115427,35.81,80480.44,0.0,0.65715,0.00014,26.03504]
[1778674120462,35.81,80481.74,0.0,0.65733,0.00014,26.03037]
[1778674125497,35.81,80482.51,0.0,0.65743,0.00014,26.02774]
[1778674132546,35.82,80481.83,0.0,0.65731,0.00014,26.0308]
[1778674135567,35.82,80475.56,0.0,0.6564,0.00015,26.05495]
[1778674140602,35.82,80477.84,0.0,0.65672,0.00014,26.0465]
[1778674141609,35.82,80489.07,0.0,0.65835,0.00014,26.00345]
[1778674143623,35.82,80493.23,0.0,0.65894,0.00014,25.98751]
[1778674148658,35.8,80493.13,0.0,0.65903,0.00014,25.98498]
[1778674153694,35.79,80498.55,0.0,0.65985,0.00014,25.96269]
[1778674158728,35.78,80501.27,0.0,0.66029,0.00014,25.95094]
[1778674163763,35.77,80500.99,0.0,0.66029,0.00014,25.9507]
[1778674168798,35.76,80501.01,0.0,0.66033,0.00014,25.94951]
[1778674173833,35.75,80500.28,0.0,0.66028,0.00014,25.94758]
[1778674175847,35.74,80493.7,0.0,0.65934,0.00014,25.97281]
[1778674179877,35.74,80498.55,0.0,0.66007,0.00014,25.9532]
[1778674181889,35.73,80504.57,0.0,0.66095,0.00014,25.92931]
[1778674186924,35.73,80508.33,0.0,0.66152,0.00014,25.91388]
[1778674191961,35.72,80505.52,0.0,0.66113,0.00014,25.92432]
[1778674196996,35.72,80507.0,0.0,0.66137,0.00014,25.91787]
[1778674202032,35.71,80505.52,0.0,0.66117,0.00014,25.92309]
[1778674203039,35.71,80500.61,0.0,0.66047,0.00014,25.94225]
[1778674205053,35.71,80495.66,0.0,0.65976,0.00014,25.96133]
[1778674207067,35.71,80491.58,0.0,0.65918,0.00015,25.97693]
[1778674209085,35.7,80486.68,0.0,0.65848,0.00015,25.99573]
[1778674214118,35.71,80483.49,0.0,0.658,0.00015,26.00856]
[1778674219153,35.71,80483.72,0.0,0.65801,0.00015,26.00811]
[1778674223181,35.71,80477.01,0.0,0.65703,0.00015,26.03429]
[1778674224076,35.71,80477.01,0.0,0.65703,0.00015,26.03429]
[1778674224188,35.72,80476.38,0.0,0.65693,0.00015,26.03678]
[1778674224646,35.72,80476.38,0.0,0.65693,0.00015,26.03678]
[1778674225195,35.72,80474.28,0.0,0.65663,0.00015,26.04489]
[1778674235265,35.72,80474.05,0.0,0.65659,0.00015,26.04266]
[1778674240344,35.72,80474.05,0.0,0.65659,0.00015,26.04266]
[1778674240392,35.72,80473.88,0.0,0.65656,0.00015,26.04358]
[1778674242852,35.72,80473.25,0.0,0.65646,0.00015,26.04609]
[1778674243203,35.72,80473.25,0.0,0.65646,0.00015,26.04609]
[1778674249563,35.73,80468.26,0.0,0.65572,0.00015,26.06539]
[1778674249614,35.73,80468.26,0.0,0.65572,0.00015,26.06539]
[1778674249663,35.73,80468.26,0.0,0.65572,0.00015,26.06542]
[1778674251064,35.73,80468.26,0.0,0.65572,0.00015,26.06542]
[1778674251164,35.73,80468.26,0.0,0.65572,0.00015,26.06549]
[1778674256412,35.73,80464.18,0.0,0.65512,0.00015,26.08115]
[1778674256573,35.73,80464.18,0.0,0.65512,0.00015,26.08115]
[1778674257419,35.73,80463.35,0.0,0.655,0.00015,26.08431]
[1778674261312,35.73,80464.11,0.0,0.65511,0.00015,26.08147]
[1778674261313,35.73,80464.11,0.0,0.65511,0.00015,26.08147]
[1778674261453,35.73,80463.29,0.0,0.65499,0.00015,26.0846]
[1778674262346,35.73,80463.29,0.0,0.65499,0.00015,26.0846]
[1778674262460,35.73,80454.56,0.0,0.65372,0.00015,26.11755]
[1778674267495,35.73,80454.54,0.0,0.65371,0.00015,26.11758]
[1778674268730,35.73,80451.1,0.0,0.65321,0.00015,26.13048]
[1778674268885,35.73,80451.1,0.0,0.65321,0.00015,26.13048]
[1778674269509,35.73,80439.1,0.0,0.65146,0.00015,26.17516]
[1778674272530,35.73,80433.32,0.0,0.6506,0.00015,26.19682]
[1778674276228,35.74,80432.85,0.0,0.65053,0.00015,26.1988]
[1778674283031,35.74,80436.44,0.0,0.65104,0.00015,26.186]
[1778674283107,35.74,80436.44,0.0,0.65102,0.00015,26.18628]
[1778674284620,35.74,80445.56,0.0,0.65235,0.00015,26.15257]
[1778674290382,35.74,80448.8,0.0,0.65283,0.00015,26.14034]
[1778674295697,35.74,80454.49,0.0,0.65369,0.00015,26.11519]
[1778674300732,35.74,80454.68,0.0,0.65371,0.00015,26.11444]
[1778674305771,35.74,80454.53,0.0,0.65369,0.00015,26.11497]
[1778674310140,35.74,80455.26,0.0,0.6538,0.00015,26.1122]
[1778674310240,35.74,80455.26,0.0,0.6538,0.00015,26.11219]
[1778674311049,35.74,80455.26,0.0,0.6538,0.00015,26.11219]
[1778674316148,35.74,80461.72,0.0,0.65474,0.00015,26.08784]
[1778674316148,35.74,80461.72,0.0,0.65474,0.00015,26.08784]
[1778674316249,35.74,80459.61,0.0,0.65443,0.00015,26.09584]
[1778674319152,35.74,80458.83,0.0,0.65432,0.00015,26.09879]
[1778674319170,35.74,80458.92,0.0,0.65433,0.00015,26.09846]
[1778674324904,35.74,80460.33,0.0,0.65454,0.00015,26.09317]
[1778674325659,35.74,80460.33,0.0,0.65454,0.00015,26.09317]
[1778674325911,35.74,80460.48,0.0,0.65456,0.00015,26.09261]
[1778674328932,35.74,80455.91,0.0,0.65389,0.00015,26.10984]
[1778674333967,35.74,80455.63,0.0,0.65385,0.00015,26.11086]
[1778674335981,35.74,80450.5,0.0,0.6531,0.00015,26.1301]
[1778674341016,35.74,80449.9,0.0,0.65302,0.00015,26.13225]
[1778674344029,35.74,80449.69,0.0,0.65299,0.00015,26.13301]
[1778674344189,35.74,80449.69,0.0,0.65299,0.00015,26.13301]
[1778674344215,35.74,80451.85,0.0,0.65331,0.00015,26.12489]
[1778674345047,35.74,80463.27,0.0,0.65497,0.00015,26.08186]
[1778674347061,35.74,80465.03,0.0,0.65523,0.00015,26.07524]
[1778674348144,35.74,80465.03,0.0,0.65523,0.00015,26.07524]
[1778674348233,35.74,80469.95,0.0,0.65594,0.00015,26.05657]
[1778674354110,35.74,80473.35,0.0,0.65644,0.00015,26.0402]
[1778674359145,35.74,80473.34,0.0,0.65643,0.00015,26.0405]
[1778674364180,35.75,80474.57,0.0,0.6566,0.00015,26.03605]
[1778674369215,35.75,80474.4,0.0,0.65657,0.00015,26.03697]
[1778674373243,35.75,80480.79,0.0,0.65749,0.00015,26.01267]
[1778674378278,35.75,80481.56,0.0,0.65759,0.00015,26.01006]
[1778674380425,35.75,80484.02,0.0,0.65794,0.00015,26.00065]
[1778674380523,35.76,80489.79,0.0,0.65878,0.00014,25.97842]
[1778674383313,35.76,80485.19,0.0,0.6581,0.00015,25.99648]
[1778674388348,35.76,80484.31,0.0,0.65796,0.00015,26.00025]
[1778674393384,35.76,80486.14,0.0,0.65821,0.00014,25.99357]
[1778674398418,35.76,80484.21,0.0,0.65795,0.00015,26.00053]
[1778674403454,35.76,80487.99,0.0,0.65852,0.00014,25.98543]
[1778674404410,35.76,80487.99,0.0,0.65852,0.00014,25.98543]
[1778674404472,35.75,80491.62,0.0,0.65904,0.00014,25.97127]
[1778674404927,35.75,80491.62,0.0,0.65904,0.00014,25.97127]
[1778674405406,35.75,80491.62,0.0,0.65904,0.00014,25.97127]
[1778674405475,35.75,80517.99,0.0,0.66286,0.00014,25.86763]
[1778674406482,35.75,80517.27,0.0,0.66276,0.00014,25.87049]
[1778674411520,35.75,80517.43,0.0,0.6628,0.00014,25.86615]
[1778674417563,35.75,80514.73,0.0,0.66241,0.00014,25.87678]
[1778674421591,35.75,80534.29,0.0,0.66523,0.00014,25.7986]
[1778674422600,35.75,80532.05,0.0,0.66491,0.00014,25.80766]
[1778674425317,35.75,80534.93,0.0,0.66532,0.00014,25.79616]
[1778674430471,35.76,80537.45,0.0,0.66567,0.00014,25.78627]
[1778674431662,35.76,80531.87,0.0,0.66486,0.00014,25.80885]
[1778674436697,35.76,80532.3,0.0,0.66492,0.00014,25.80731]
[1778674441733,35.76,80533.79,0.0,0.66513,0.00014,25.80153]
[1778674446768,35.76,80538.56,0.0,0.66581,0.00014,25.78252]
[1778674451803,35.76,80536.17,0.0,0.66545,0.00014,25.79243]
[1778674456838,35.77,80535.43,0.0,0.66534,0.00014,25.79567]
[1778674461874,35.77,80528.17,0.0,0.66429,0.00014,25.82505]
[1778674463888,35.77,80524.28,0.0,0.66372,0.00014,25.84064]
[1778674466909,35.77,80518.8,0.0,0.66293,0.00014,25.86249]
[1778674471944,35.77,80517.74,0.0,0.6628,0.00014,25.86295]
[1778674476979,35.77,80517.3,0.0,0.66274,0.00014,25.86464]
[1778674481021,35.77,80517.26,0.0,0.66273,0.00014,25.86478]
[1778674485038,35.77,80510.3,0.0,0.66173,0.00014,25.89223]
[1778674493095,35.77,80510.2,0.0,0.66173,0.00014,25.8924]
[1778674498130,35.76,80511.87,0.0,0.66197,0.00014,25.88571]
[1778674500743,35.76,80511.89,0.0,0.66197,0.00014,25.88562]
[1778674501156,35.76,80528.57,0.0,0.66438,0.00014,25.81924]
[1778674502162,35.76,80527.75,0.0,0.66426,0.00014,25.82257]
[1778674507197,35.77,80527.15,0.0,0.66417,0.00014,25.82514]
[1778674510097,35.77,80527.33,0.0,0.66419,0.00014,25.82446]
[1778674511126,35.77,80526.68,0.0,0.6641,0.00014,25.82713]
[1778674511236,35.77,80508.99,0.0,0.66154,0.00014,25.89738]
[1778674512243,35.77,80508.82,0.0,0.66152,0.00014,25.89802]
[1778674515142,35.77,80508.47,0.0,0.66147,0.00014,25.89935]
[1778674515204,35.77,80508.47,0.0,0.66147,0.00014,25.89935]
[1778674515270,35.77,80508.47,0.0,0.66147,0.00014,25.89935]
[1778674515367,35.77,80508.52,0.0,0.66148,0.00014,25.89913]
[1778674521306,35.77,80510.53,0.0,0.66177,0.00014,25.89112]
[1778674526341,35.76,80509.91,0.0,0.66168,0.00014,25.89349]
[1778674531376,35.76,80510.5,0.0,0.66179,0.00014,25.88738]
[1778674536412,35.76,80508.52,0.0,0.66151,0.00014,25.89509]
[1778674542454,35.76,80510.81,0.0,0.66184,0.00014,25.886]
[1778674547489,35.76,80510.64,0.0,0.66182,0.00014,25.8866]
[1778674552524,35.76,80510.55,0.0,0.66181,0.00014,25.88687]
[1778674557559,35.76,80511.12,0.0,0.66189,0.00014,25.88454]
[1778674558566,35.76,80515.66,0.0,0.66255,0.00014,25.86656]
[1778674563601,35.76,80516.42,0.0,0.66266,0.00014,25.86351]
[1778674569643,35.76,80514.26,0.0,0.66235,0.00014,25.872]
[1778674574679,35.76,80514.32,0.0,0.66236,0.00014,25.87167]
[1778674579719,35.76,80513.56,0.0,0.66226,0.00014,25.87456]
[1778674584754,35.76,80516.8,0.0,0.66273,0.00014,25.86162]
[1778674589789,35.76,80514.4,0.0,0.66239,0.00014,25.87102]
[1778674596838,35.75,80518.76,0.0,0.66304,0.00014,25.84986]
[1778674601873,35.75,80518.75,0.0,0.66304,0.00014,25.84982]
[1778674606908,35.75,80518.77,0.0,0.66304,0.00014,25.84963]
[1778674609929,35.75,80527.59,0.0,0.66432,0.00014,25.81437]
[1778674614964,35.75,80529.06,0.0,0.66453,0.00014,25.80848]
[1778674618706,35.75,80528.92,0.0,0.66451,0.00014,25.80904]
[1778674622013,35.75,80533.11,0.0,0.66511,0.00014,25.79222]
[1778674627048,35.75,80533.71,0.0,0.6652,0.00014,25.78988]
[1778674631076,35.75,80537.74,0.0,0.66577,0.00014,25.7737]
[1778674636111,35.76,80537.27,0.0,0.6657,0.00014,25.77577]
[1778674641146,35.76,80537.57,0.0,0.66574,0.00014,25.77475]
[1778674646182,35.76,80538.04,0.0,0.6658,0.00014,25.77305]
[1778674651217,35.76,80535.59,0.0,0.66546,0.00014,25.77943]
[1778674656252,35.76,80529.85,0.0,0.66462,0.00014,25.80273]
[1778674661287,35.76,80528.15,0.0,0.66438,0.00014,25.80964]
[1778674666322,35.76,80528.79,0.0,0.66446,0.00014,25.80717]
[1778674669343,35.76,80532.92,0.0,0.66506,0.00014,25.79066]
[1778674674379,35.77,80531.69,0.0,0.66487,0.00014,25.79578]
[1778674677320,35.77,80530.14,0.0,0.66465,0.00014,25.80206]
[1778674678453,35.77,80523.43,0.0,0.66368,0.00014,25.82896]
[1778674681781,35.77,80523.85,0.0,0.66374,0.00014,25.82731]
[1778674683397,35.77,80520.75,0.0,0.66329,0.00014,25.83968]
[1778674683489,35.77,80516.45,0.0,0.66267,0.00014,25.85677]
[1778674684495,35.77,80506.33,0.0,0.66121,0.00014,25.89672]
[1778674689530,35.76,80504.01,0.0,0.66088,0.00014,25.90558]
[1778674692551,35.76,80499.86,0.0,0.66029,0.00014,25.92167]
[1778674698594,35.76,80500.78,0.0,0.66044,0.00014,25.91771]
[1778674703632,35.76,80497.68,0.0,0.66,0.00014,25.92952]
[1778674710681,35.75,80497.76,0.0,0.66002,0.00014,25.9288]
[1778674715716,35.75,80497.4,0.0,0.66,0.00014,25.92626]
[1778674720751,35.75,80498.69,0.0,0.66019,0.00014,25.921]
[1778674725786,35.75,80504.32,0.0,0.66101,0.00014,25.89876]
[1778674728308,35.75,80505.58,0.0,0.6612,0.00014,25.89378]
[1778674733842,35.75,80503.61,0.0,0.66091,0.00014,25.90141]
[1778674738878,35.75,80503.95,0.0,0.66097,0.00014,25.89998]
[1778674743913,35.75,80502.74,0.0,0.66079,0.00014,25.90463]
[1778674747355,35.74,80502.72,0.0,0.66079,0.00014,25.90464]
[1778674747941,35.74,80510.51,0.0,0.66192,0.00014,25.87395]
[1778674753984,35.75,80513.97,0.0,0.66242,0.00014,25.86032]
[1778674760026,35.75,80517.34,0.0,0.6629,0.00014,25.84707]
[1778674765061,35.75,80516.96,0.0,0.66284,0.00014,25.84867]
[1778674770096,35.75,80516.63,0.0,0.66279,0.00014,25.85006]
[1778674774126,35.75,80506.47,0.0,0.66134,0.00014,25.8866]
[1778674779066,35.75,80507.16,0.0,0.66144,0.00014,25.88382]
[1778674782203,35.75,80509.28,0.0,0.66175,0.00014,25.87543]
[1778674787219,35.75,80511.72,0.0,0.6621,0.00014,25.86583]
[1778674792254,35.75,80511.76,0.0,0.66211,0.00014,25.86572]
[1778674793125,35.75,80511.76,0.0,0.66211,0.00014,25.86572]
[1778674793261,35.75,80506.8,0.0,0.66139,0.00014,25.88531]
[1778674798296,35.75,80504.92,0.0,0.66112,0.00014,25.89269]
[1778674802324,35.75,80500.07,0.0,0.66042,0.00014,25.91169]
[1778674807359,35.75,80499.66,0.0,0.66036,0.00014,25.91319]
[1778674811061,35.75,80501.19,0.0,0.66058,0.00014,25.90716]
[1778674813884,35.75,80500.35,0.0,0.66046,0.00014,25.9104]
[1778674813937,35.75,80500.35,0.0,0.66046,0.00014,25.9104]
[1778674814008,35.75,80500.72,0.0,0.66052,0.00014,25.90892]
[1778674814408,35.75,80486.99,0.0,0.65853,0.00015,25.96239]
[1778674815415,35.75,80491.96,0.0,0.65924,0.00015,25.94327]
[1778674816423,35.75,80489.86,0.0,0.65893,0.00015,25.95155]
[1778674819058,35.75,80488.95,0.0,0.65879,0.00015,25.95534]
[1778674824478,35.76,80488.95,0.0,0.65876,0.00015,25.95619]
[1778674827060,35.76,80489.24,0.0,0.6588,0.00015,25.95519]
[1778674828507,35.76,80484.84,0.0,0.65815,0.00015,25.97255]
[1778674833541,35.77,80484.1,0.0,0.65804,0.00015,25.97221]
[1778674839583,35.77,80486.81,0.0,0.65842,0.00015,25.96234]
[1778674844618,35.78,80486.44,0.0,0.65835,0.00015,25.96426]
[1778674847639,35.78,80481.45,0.0,0.65761,0.00015,25.98375]
[1778674849742,35.78,80481.58,0.0,0.65763,0.00015,25.98332]
[1778674849996,35.78,80481.58,0.0,0.65763,0.00015,25.98332]
[1778674850661,35.78,80471.51,0.0,0.65616,0.00015,26.02202]
[1778674855695,35.78,80469.7,0.0,0.65589,0.00015,26.0291]
[1778674856354,35.78,80469.7,0.0,0.65589,0.00015,26.0291]
[1778674856388,35.78,80469.7,0.0,0.65589,0.00015,26.0291]
[1778674856702,35.78,80464.17,0.0,0.65508,0.00015,26.05012]
[1778674860730,35.78,80459.97,0.0,0.65447,0.00015,26.06603]
[1778674862747,35.78,80455.49,0.0,0.65382,0.00015,26.0829]
[1778674867784,35.78,80452.45,0.0,0.65338,0.00015,26.09424]
[1778674871262,35.78,80452.51,0.0,0.65339,0.00015,26.09396]
[1778674871343,35.78,80452.51,0.0,0.65339,0.00015,26.09396]
[1778674871812,35.78,80451.27,0.0,0.65321,0.00015,26.09859]
[1778674877084,35.78,80448.22,0.0,0.65276,0.00015,26.10989]
[1778674877142,35.78,80448.5,0.0,0.65281,0.00015,26.10882]
[1778674879980,35.78,80442.33,0.0,0.6519,0.00015,26.13182]
[1778674881143,35.78,80438.41,0.0,0.65133,0.00015,26.14634]
[1778674881646,35.78,80438.05,0.0,0.65128,0.00015,26.14767]
[1778674881882,35.78,80430.68,0.0,0.6502,0.00015,26.1748]
[1778674885054,35.78,80426.98,0.0,0.64966,0.00015,26.1883]
[1778674885250,35.78,80426.74,0.0,0.64963,0.00015,26.18914]
[1778674889667,35.78,80426.03,0.0,0.64953,0.00015,26.19161]
[1778674892657,35.78,80425.67,0.0,0.64949,0.00015,26.18916]
[1778674892810,35.78,80425.67,0.0,0.64949,0.00015,26.18916]
[1778674892959,35.78,80420.92,0.0,0.6488,0.00015,26.20644]
[1778674893297,35.78,80420.92,0.0,0.6488,0.00015,26.20644]
[1778674893637,35.78,80420.92,0.0,0.6488,0.00015,26.20644]
[1778674893747,35.78,80420.92,0.0,0.6488,0.00015,26.20644]
[1778674893966,35.78,80406.66,0.0,0.6467,0.00015,26.25786]
[1778674894973,35.78,80401.98,0.0,0.64602,0.00015,26.27461]
[1778674900012,35.78,80401.99,0.0,0.64602,0.00015,26.27458]
[1778674905046,35.78,80407.88,0.0,0.64688,0.00015,26.25353]
[1778674906666,35.78,80411.44,0.0,0.6474,0.00015,26.24075]
[1778674907060,35.78,80413.36,0.0,0.64769,0.00015,26.23386]
[1778674907264,35.78,80413.36,0.0,0.64769,0.00015,26.23386]
[1778674908067,35.78,80412.93,0.0,0.64762,0.00015,26.23545]
[1778674913102,35.78,80413.55,0.0,0.64771,0.00015,26.23337]
[1778674918139,35.78,80405.51,0.0,0.64652,0.00015,26.26242]
[1778674920153,35.78,80400.16,0.0,0.64573,0.00015,26.28152]
[1778674922168,35.78,80394.9,0.0,0.64496,0.00015,26.30018]
[1778674926324,35.78,80392.36,0.0,0.64459,0.00015,26.3091]
[1778674926409,35.78,80391.21,0.0,0.64442,0.00015,26.31313]
[1778674927205,35.78,80386.58,0.0,0.64374,0.00015,26.3294]
[1778674930184,35.78,80387.23,0.0,0.64383,0.00015,26.32707]
[1778674930621,35.78,80386.87,0.0,0.64378,0.00015,26.3283]
[1778674930794,35.78,80386.87,0.0,0.64378,0.00015,26.3283]
[1778674931171,35.78,80386.87,0.0,0.64378,0.00015,26.3283]
[1778674931233,35.78,80381.35,0.0,0.64297,0.00015,26.34755]
[1778674932382,35.78,80381.35,0.0,0.64297,0.00015,26.34755]
[1778674932822,35.78,80381.35,0.0,0.64297,0.00015,26.34755]
[1778674932923,35.78,80377.66,0.0,0.64243,0.00015,26.36043]
[1778674934257,35.78,80382.55,0.0,0.64315,0.00015,26.34332]
[1778674937529,35.78,80385.96,0.0,0.64366,0.00015,26.33127]
[1778674937630,35.78,80384.83,0.0,0.64349,0.00015,26.33514]
[1778674938395,35.78,80384.83,0.0,0.64349,0.00015,26.33514]
[1778674938490,35.78,80379.13,0.0,0.64265,0.00015,26.35506]
[1778674939617,35.78,80379.13,0.0,0.64265,0.00015,26.35506]
[1778674939898,35.78,80379.13,0.0,0.64265,0.00015,26.35506]
[1778674939951,35.78,80379.13,0.0,0.64265,0.00015,26.35506]
[1778674940023,35.78,80379.13,0.0,0.64265,0.00015,26.35506]
[1778674940173,35.78,80379.13,0.0,0.64265,0.00015,26.35506]
[1778674940161,35.78,80377.01,0.0,0.64234,0.00015,26.36251]
[1778674940684,35.78,80377.01,0.0,0.64234,0.00015,26.36251]
[1778674940782,35.78,80377.01,0.0,0.64234,0.00015,26.36251]
[1778674941107,35.78,80377.01,0.0,0.64234,0.00015,26.36251]
[1778674941126,35.78,80377.01,0.0,0.64234,0.00015,26.36251]
[1778674941219,35.78,80377.01,0.0,0.64234,0.00015,26.36251]
[1778674940913,35.78,80345.97,0.0,0.63774,0.00015,26.46868]
[1778674941392,35.78,80345.97,0.0,0.63774,0.00015,26.46868]
[1778674941758,35.78,80345.97,0.0,0.63774,0.00015,26.46868]
[1778674941856,35.78,80314.75,0.0,0.63309,0.00015,26.57189]
[1778674943158,35.78,80314.96,0.0,0.63312,0.00015,26.57129]
[1778674944202,35.78,80310.16,0.0,0.6324,0.00015,26.58688]
[1778674944982,35.78,80316.73,0.0,0.63338,0.00015,26.56558]
[1778674946465,35.78,80316.74,0.0,0.63338,0.00015,26.56559]
[1778674946564,35.78,80318.66,0.0,0.63367,0.00015,26.55939]
[1778674947526,35.78,80318.66,0.0,0.63367,0.00015,26.55939]
[1778674947653,35.78,80318.66,0.0,0.63367,0.00015,26.55939]
[1778674947754,35.78,80311.78,0.0,0.63264,0.00015,26.5818]
[1778674949837,35.78,80311.36,0.0,0.63257,0.00015,26.58324]
[1778674949927,35.78,80308.14,0.0,0.63209,0.00015,26.59363]
[1778674951082,35.78,80308.14,0.0,0.63209,0.00015,26.59363]
[1778674951087,35.78,80305.02,0.0,0.63164,0.00015,26.60012]
[1778674953969,35.78,80307.37,0.0,0.63199,0.00015,26.59262]
[1778674954041,35.78,80306.36,0.0,0.63183,0.00015,26.59595]
[1778674954506,35.78,80306.36,0.0,0.63183,0.00015,26.59595]
[1778674955016,35.78,80306.36,0.0,0.63183,0.00015,26.59595]
[1778674955018,35.78,80306.36,0.0,0.63183,0.00015,26.59595]
[1778674955113,35.78,80298.66,0.0,0.63068,0.00015,26.62061]
[1778674955279,35.78,80298.66,0.0,0.63068,0.00015,26.62061]
[1778674955295,35.78,80298.66,0.0,0.63068,0.00015,26.62061]
[1778674955651,35.78,80298.66,0.0,0.63068,0.00015,26.62061]
[1778674955790,35.78,80298.66,0.0,0.63068,0.00015,26.62061]
[1778674955868,35.78,80293.29,0.0,0.62988,0.00015,26.63767]
[1778674956302,35.78,80293.29,0.0,0.62988,0.00015,26.63767]
[1778674956398,35.78,80293.29,0.0,0.62988,0.00015,26.63767]
[1778674956623,35.78,80293.29,0.0,0.62988,0.00015,26.63767]
[1778674957050,35.78,80293.29,0.0,0.62988,0.00015,26.63767]
[1778674957128,35.78,80292.91,0.0,0.62982,0.00015,26.63888]
[1778674957775,35.78,80292.91,0.0,0.62982,0.00015,26.63888]
[1778674958433,35.78,80285.49,0.0,0.62871,0.00015,26.66226]
[1778674960980,35.78,80282.91,0.0,0.62833,0.00015,26.67033]
[1778674962010,35.78,80278.81,0.0,0.62771,0.00015,26.6831]
[1778674962111,35.78,80265.39,0.0,0.6257,0.00015,26.72446]
[1778674963246,35.78,80265.39,0.0,0.6257,0.00015,26.72446]
[1778674963271,35.78,80267.39,0.0,0.626,0.00015,26.71833]
[1778674963468,35.78,80258.52,0.0,0.62467,0.00015,26.74536]
[1778674964715,35.78,80258.52,0.0,0.62467,0.00015,26.74536]
[1778674964813,35.78,80253.18,0.0,0.62387,0.00015,26.76155]
[1778674965347,35.78,80253.18,0.0,0.62387,0.00015,26.76155]
[1778674965529,35.78,80253.18,0.0,0.62387,0.00015,26.76155]
[1778674965622,35.78,80253.18,0.0,0.62387,0.00015,26.76155]
[1778674965746,35.78,80253.18,0.0,0.62387,0.00015,26.76155]
[1778674965792,35.78,80253.18,0.0,0.62387,0.00015,26.76155]
[1778674965885,35.78,80253.18,0.0,0.62387,0.00015,26.76155]
[1778674965937,35.78,80242.96,0.0,0.62233,0.00015,26.79218]
[1778674966519,35.78,80242.96,0.0,0.62233,0.00015,26.79218]
[1778674967169,35.78,80232.09,0.0,0.62069,0.00015,26.82428]
[1778674967332,35.78,80232.09,0.0,0.62069,0.00015,26.82428]
[1778674967544,35.78,80232.09,0.0,0.62069,0.00015,26.82428]
[1778674967586,35.78,80234.54,0.0,0.62106,0.00015,26.81708]
[1778674968346,35.78,80234.54,0.0,0.62106,0.00015,26.81708]
[1778674968695,35.78,80234.54,0.0,0.62106,0.00015,26.81708]
[1778674969443,35.78,80236.99,0.0,0.62142,0.00015,26.80995]
[1778674969569,35.78,80236.99,0.0,0.62142,0.00015,26.80995]
[1778674969680,35.78,80236.99,0.0,0.62142,0.00015,26.80995]
[1778674969700,35.78,80236.99,0.0,0.62142,0.00015,26.80995]
[1778674969778,35.78,80236.99,0.0,0.62142,0.00015,26.80995]
[1778674969967,35.78,80236.99,0.0,0.62142,0.00015,26.80995]
[1778674970226,35.79,80233.8,0.0,0.62094,0.00015,26.81942]
[1778674970587,35.79,80233.8,0.0,0.62094,0.00015,26.81942]
[1778674970894,35.79,80233.8,0.0,0.62094,0.00015,26.81942]
[1778674970990,35.79,80225.89,0.0,0.61975,0.00015,26.84255]
[1778674972431,35.79,80223.65,0.0,0.61941,0.00015,26.84912]
[1778674972531,35.79,80222.91,0.0,0.61929,0.00015,26.85133]
[1778674977570,35.79,80220.65,0.0,0.61894,0.00015,26.85816]
[1778674981599,35.8,80225.77,0.0,0.6197,0.00015,26.84356]
[1778674982353,35.8,80225.77,0.0,0.6197,0.00015,26.84356]
[1778674982380,35.8,80225.77,0.0,0.6197,0.00015,26.84356]
[1778674982406,35.8,80225.77,0.0,0.6197,0.00015,26.84356]
[1778674982489,35.8,80225.77,0.0,0.6197,0.00015,26.84356]
[1778674982610,35.8,80217.95,0.0,0.61851,0.00015,26.86623]
[1778674983575,35.8,80217.95,0.0,0.61851,0.00015,26.86623]
[1778674983615,35.8,80202.57,0.0,0.61619,0.00015,26.91006]
[1778674984622,35.8,80202.71,0.0,0.61621,0.00015,26.90969]
[1778674986270,35.8,80202.71,0.0,0.61621,0.00015,26.90969]
[1778674986636,35.8,80201.82,0.0,0.61607,0.00015,26.91224]
[1778674988064,35.8,80201.82,0.0,0.61607,0.00015,26.91224]
[1778674988082,35.8,80200.16,0.0,0.61582,0.00015,26.91694]
[1778674990075,35.8,80200.14,0.0,0.61581,0.00015,26.91699]
[1778674990145,35.8,80200.14,0.0,0.61581,0.00015,26.91699]
[1778674990172,35.8,80201.4,0.0,0.616,0.00015,26.91349]
[1778674990916,35.8,80201.4,0.0,0.616,0.00015,26.91349]
[1778674991116,35.8,80201.4,0.0,0.616,0.00015,26.91349]
[1778674991138,35.8,80201.4,0.0,0.616,0.00015,26.91349]
[1778674991230,35.8,80180.72,0.0,0.61287,0.00015,26.97078]
[1778674991758,35.8,80180.72,0.0,0.61287,0.00015,26.97078]
[1778674991918,35.8,80175.02,0.0,0.612,0.00015,26.98628]
[1778674993900,35.8,80178.07,0.0,0.61246,0.00015,26.97804]
[1778674994178,35.8,80178.07,0.0,0.61246,0.00015,26.97804]
[1778674994919,35.8,80181.99,0.0,0.61306,0.00015,26.96739]
[1778674995011,35.8,80181.99,0.0,0.61306,0.00015,26.96739]
[1778674995256,35.8,80181.99,0.0,0.61306,0.00015,26.96739]
[1778674995115,35.8,80202.94,0.0,0.61623,0.00015,26.90922]
[1778674996041,35.8,80202.94,0.0,0.61623,0.00015,26.90922]
[1778674996042,35.8,80218.55,0.0,0.61859,0.00015,26.8648]
[1778674997633,35.8,80217.43,0.0,0.61842,0.00015,26.86807]
[1778674998223,35.8,80217.43,0.0,0.61842,0.00015,26.86807]
[1778674999111,35.8,80221.51,0.0,0.61904,0.00015,26.85631]
[1778674999155,35.8,80229.49,0.0,0.62024,0.00015,26.83316]
[1778675000947,35.8,80225.92,0.0,0.6197,0.00015,26.84356]
[1778675001216,35.8,80224.94,0.0,0.61955,0.00015,26.84643]
[1778675001949,35.8,80224.94,0.0,0.61955,0.00015,26.84643]
[1778675001953,35.8,80234.46,0.0,0.62099,0.00015,26.81862]
[1778675002299,35.8,80234.46,0.0,0.62099,0.00015,26.81862]
[1778675002645,35.8,80234.46,0.0,0.62099,0.00015,26.81862]
[1778675002821,35.8,80234.46,0.0,0.62099,0.00015,26.81862]
[1778675002831,35.8,80240.17,0.0,0.62185,0.00015,26.80181]
[1778675004202,35.8,80240.17,0.0,0.62185,0.00015,26.80181]
[1778675004283,35.81,80242.23,0.0,0.62215,0.00015,26.79578]
[1778675004372,35.81,80242.23,0.0,0.62215,0.00015,26.79578]
[1778675004513,35.81,80242.23,0.0,0.62215,0.00015,26.79578]
[1778675004769,35.81,80239.1,0.0,0.62168,0.00015,26.80506]
[1778675006355,35.81,80237.19,0.0,0.62139,0.00015,26.81074]
[1778675006968,35.81,80237.19,0.0,0.62139,0.00015,26.81074]
[1778675007136,35.81,80237.19,0.0,0.62139,0.00015,26.81074]
[1778675007234,35.81,80230.9,0.0,0.62044,0.00015,26.82927]
[1778675007483,35.81,80230.9,0.0,0.62044,0.00015,26.82927]
[1778675008108,35.81,80236.62,0.0,0.6213,0.00015,26.81247]
[1778675008803,35.81,80236.62,0.0,0.6213,0.00015,26.81247]
[1778675009177,35.81,80236.62,0.0,0.6213,0.00015,26.81247]
[1778675009371,35.81,80238.69,0.0,0.62162,0.00015,26.80635]
[1778675009523,35.81,80238.69,0.0,0.62162,0.00015,26.80635]
[1778675009568,35.81,80238.69,0.0,0.62162,0.00015,26.80635]
[1778675009744,35.81,80238.69,0.0,0.62162,0.00015,26.80635]
[1778675009813,35.81,80238.69,0.0,0.62162,0.00015,26.80635]
[1778675010186,35.81,80238.69,0.0,0.62162,0.00015,26.80635]
[1778675010224,35.81,80238.69,0.0,0.62162,0.00015,26.80635]
[1778675010202,35.81,80227.37,0.0,0.61991,0.00015,26.83962]
[1778675010604,35.81,80227.37,0.0,0.61991,0.00015,26.83962]
[1778675011118,35.81,80204.12,0.0,0.6164,0.00015,26.90271]
[1778675012828,35.81,80199.46,0.0,0.6157,0.00015,26.91583]
[1778675015852,35.81,80193.34,0.0,0.61477,0.00015,26.93296]
[1778675016859,35.81,80187.9,0.0,0.61394,0.00015,26.94802]
[1778675017893,35.81,80187.9,0.0,0.61394,0.00015,26.94802]
[1778675018119,35.81,80187.9,0.0,0.61394,0.00015,26.94802]
[1778675018130,35.81,80187.9,0.0,0.61394,0.00015,26.94802]
[1778675018218,35.81,80189.31,0.0,0.61416,0.00015,26.94414]
[1778675019204,35.81,80189.31,0.0,0.61416,0.00015,26.94414]
[1778675019233,35.81,80179.01,0.0,0.6126,0.00015,26.97237]
[1778675021817,35.81,80178.03,0.0,0.61245,0.00015,26.97507]
[1778675022074,35.81,80178.03,0.0,0.61245,0.00015,26.97507]
[1778675022102,35.81,80171.19,0.0,0.6114,0.00015,26.99361]
[1778675023223,35.81,80171.19,0.0,0.6114,0.00015,26.99361]
[1778675023243,35.81,80164.81,0.0,0.61043,0.00015,27.01078]
[1778675024094,35.81,80164.81,0.0,0.61043,0.00015,27.01078]
[1778675025022,35.81,80163.71,0.0,0.61026,0.00015,27.01374]
[1778675025123,35.81,80160.89,0.0,0.60983,0.00015,27.02123]
[1778675025378,35.81,80160.89,0.0,0.60983,0.00015,27.02123]
[1778675025924,35.81,80172.6,0.0,0.61161,0.00015,26.98995]
[1778675026681,35.81,80172.6,0.0,0.61161,0.00015,26.98995]
[1778675027281,35.81,80172.6,0.0,0.61161,0.00015,26.98995]
[1778675027295,35.81,80180.66,0.0,0.61283,0.00015,26.96816]
[1778675028173,35.81,80180.66,0.0,0.61283,0.00015,26.96816]
[1778675028292,35.81,80180.66,0.0,0.61283,0.00015,26.96816]
[1778675028241,35.81,80188.92,0.0,0.61408,0.00015,26.94551]
[1778675028381,35.81,80188.92,0.0,0.61408,0.00015,26.94551]
[1778675028792,35.81,80188.92,0.0,0.61408,0.00015,26.94551]
[1778675028849,35.81,80188.92,0.0,0.61408,0.00015,26.94551]
[1778675028944,35.81,80173.83,0.0,0.61179,0.00015,26.98673]
[1778675029430,35.81,80173.83,0.0,0.61179,0.00015,26.98673]
[1778675029697,35.81,80173.83,0.0,0.61179,0.00015,26.98673]
[1778675029952,35.82,80166.07,0.0,0.61061,0.00015,27.00765]
[1778675030408,35.82,80166.07,0.0,0.61061,0.00015,27.00765]
[1778675030958,35.82,80162.92,0.0,0.61013,0.00015,27.01609]
[1778675031574,35.82,80162.92,0.0,0.61013,0.00015,27.01609]
[1778675034351,35.82,80159.5,0.0,0.6096,0.00015,27.02525]
[1778675034451,35.82,80159.5,0.0,0.6096,0.00015,27.02525]
[1778675034924,35.82,80159.5,0.0,0.6096,0.00015,27.02525]
[1778675035250,35.82,80169.14,0.0,0.61107,0.00015,26.99961]
[1778675035530,35.82,80169.14,0.0,0.61107,0.00015,26.99961]
[1778675035883,35.82,80169.14,0.0,0.61107,0.00015,26.99961]
[1778675036269,35.82,80176.73,0.0,0.61222,0.00015,26.97918]
[1778675037214,35.82,80176.73,0.0,0.61222,0.00015,26.97918]
[1778675037312,35.82,80188.22,0.0,0.61396,0.00015,26.9478]
[1778675037885,35.82,80188.22,0.0,0.61396,0.00015,26.9478]
[1778675040762,35.82,80182.19,0.0,0.61304,0.00015,26.96438]
[1778675042036,35.82,80192.65,0.0,0.61463,0.00015,26.93563]
[1778675042824,35.82,80192.65,0.0,0.61463,0.00015,26.93563]
[1778675044272,35.82,80190.99,0.0,0.61437,0.00015,26.94024]
[1778675044290,35.82,80186.29,0.0,0.61366,0.00015,26.95321]
[1778675047071,35.82,80194.66,0.0,0.61493,0.00015,26.93009]
[1778675052113,35.82,80190.94,0.0,0.61436,0.00015,26.94043]
[1778675054127,35.82,80196.56,0.0,0.61522,0.00015,26.92483]
[1778675058312,35.82,80200.95,0.0,0.61588,0.00015,26.91256]
[1778675058155,35.82,80205.47,0.0,0.61656,0.00015,26.89985]
[1778675059162,35.82,80213.97,0.0,0.61785,0.00015,26.87573]
[1778675061176,35.83,80221.52,0.0,0.61898,0.00015,26.85413]
[1778675062274,35.83,80221.52,0.0,0.61898,0.00015,26.85413]
[1778675068236,35.83,80220.68,0.0,0.61884,0.00015,26.85693]
[1778675073271,35.84,80217.22,0.0,0.61832,0.00015,26.86355]
[1778675076298,35.84,80218.3,0.0,0.61848,0.00015,26.86054]
[1778675076354,35.84,80222.56,0.0,0.61912,0.00015,26.84831]
[1778675077185,35.84,80222.56,0.0,0.61912,0.00015,26.84831]
[1778675077300,35.84,80231.17,0.0,0.62041,0.00015,26.82333]
[1778675077932,35.84,80231.17,0.0,0.62041,0.00015,26.82333]
[1778675078320,35.84,80231.17,0.0,0.62041,0.00015,26.82333]
[1778675078999,35.84,80232.38,0.0,0.62059,0.00015,26.81984]
[1778675079538,35.84,80232.05,0.0,0.62054,0.00015,26.82085]
[1778675080321,35.84,80228.9,0.0,0.62007,0.00015,26.83009]
[1778675080504,35.84,80228.9,0.0,0.62007,0.00015,26.83009]
[1778675081054,35.84,80228.9,0.0,0.62007,0.00015,26.83009]
[1778675081162,35.84,80228.9,0.0,0.62007,0.00015,26.83009]
[1778675081328,35.84,80235.73,0.0,0.62109,0.00015,26.81015]
[1778675081645,35.84,80235.73,0.0,0.62109,0.00015,26.81015]
[1778675082177,35.84,80235.73,0.0,0.62109,0.00015,26.81015]
[1778675082336,35.84,80230.6,0.0,0.62032,0.00015,26.82522]
[1778675087003,35.85,80229.43,0.0,0.62013,0.00015,26.82881]
[1778675087197,35.85,80229.43,0.0,0.62013,0.00015,26.82881]
[1778675087370,35.85,80243.91,0.0,0.62231,0.00015,26.78625]
[1778675088377,35.85,80250.23,0.0,0.62326,0.00015,26.76748]
[1778675093412,35.85,80249.52,0.0,0.62313,0.00015,26.77002]
[1778675099087,35.86,80249.94,0.0,0.62318,0.00015,26.76908]
[1778675099746,35.86,80249.77,0.0,0.62315,0.00015,26.76967]
[1778675101219,35.86,80253.4,0.0,0.6237,0.00015,26.75881]
[1778675101250,35.86,80253.4,0.0,0.6237,0.00015,26.75881]
[1778675101368,35.86,80253.4,0.0,0.6237,0.00015,26.75881]
[1778675101265,35.86,80251.03,0.0,0.62334,0.00015,26.76594]
[1778675101691,35.86,80251.03,0.0,0.62334,0.00015,26.76594]
[1778675102080,35.86,80251.03,0.0,0.62334,0.00015,26.76594]
[1778675102369,35.86,80251.03,0.0,0.62334,0.00015,26.76594]
[1778675102125,35.86,80236.37,0.0,0.62114,0.00015,26.80943]
[1778675102476,35.86,80231.25,0.0,0.62036,0.00015,26.82447]
[1778675104814,35.86,80230.73,0.0,0.62028,0.00015,26.82603]
[1778675106842,35.86,80233.28,0.0,0.62066,0.00015,26.81867]
[1778675107945,35.86,80232.29,0.0,0.62051,0.00015,26.82161]
[1778675113552,35.87,80233.32,0.0,0.62065,0.00015,26.8189]
[1778675118113,35.87,80233.88,0.0,0.62073,0.00015,26.8174]
[1778675118159,35.87,80233.17,0.0,0.62062,0.00015,26.81952]
[1778675118862,35.87,80233.17,0.0,0.62062,0.00015,26.81952]
[1778675120299,35.87,80234.25,0.0,0.62078,0.00015,26.81641]
[1778675122648,35.87,80234.68,0.0,0.62084,0.00015,26.81525]
[1778675124125,35.88,80233.61,0.0,0.62068,0.00015,26.81847]
[1778675124178,35.88,80233.24,0.0,0.62062,0.00015,26.8196]
[1778675124629,35.88,80226.71,0.0,0.61963,0.00015,26.83865]
[1778675129664,35.88,80225.51,0.0,0.61944,0.00015,26.84242]
[1778675132264,35.88,80225.43,0.0,0.61942,0.00015,26.84271]
[1778675134033,35.88,80226.77,0.0,0.61963,0.00015,26.83536]
[1778675135879,35.89,80227.11,0.0,0.61968,0.00015,26.8345]
[1778675136241,35.89,80227.11,0.0,0.61968,0.00015,26.8345]
[1778675136621,35.89,80227.83,0.0,0.61978,0.00015,26.83247]
[1778675136674,35.89,80227.83,0.0,0.61978,0.00015,26.83247]
[1778675136871,35.89,80227.83,0.0,0.61978,0.00015,26.83247]
[1778675136889,35.89,80227.83,0.0,0.61978,0.00015,26.83247]
[1778675137321,35.89,80227.83,0.0,0.61978,0.00015,26.83247]
[1778675137326,35.89,80227.53,0.0,0.61974,0.00015,26.83341]
[1778675141749,35.89,80233.49,0.0,0.62063,0.00015,26.81612]
[1778675142658,35.89,80233.49,0.0,0.62063,0.00015,26.81612]
[1778675143052,35.89,80233.49,0.0,0.62063,0.00015,26.81612]
[1778675143281,35.89,80233.49,0.0,0.62063,0.00015,26.81612]
[1778675143673,35.89,80233.5,0.0,0.62063,0.00015,26.81613]
[1778675144039,35.89,80233.5,0.0,0.62063,0.00015,26.81613]
[1778675145620,35.89,80235.48,0.0,0.62093,0.00015,26.81036]
[1778675148831,35.89,80236.23,0.0,0.62104,0.00015,26.80821]
[1778675152985,35.89,80238.74,0.0,0.62141,0.00015,26.80096]
[1778675153834,35.89,80247.71,0.0,0.62275,0.00015,26.77447]
[1778675155290,35.89,80247.71,0.0,0.62275,0.00015,26.77447]
[1778675155848,35.9,80257.61,0.0,0.62424,0.00015,26.74492]
[1778675156855,35.9,80262.08,0.0,0.6249,0.00015,26.73148]
[1778675161890,35.9,80261.51,0.0,0.62481,0.00015,26.73339]
[1778675163203,35.9,80261.51,0.0,0.62481,0.00015,26.73339]
[1778675165715,35.9,80259.2,0.0,0.62446,0.00015,26.74046]
[1778675170954,35.9,80261.81,0.0,0.62484,0.00015,26.73272]
[1778675172502,35.9,80261.86,0.0,0.62485,0.00015,26.7326]
[1778675181032,35.91,80260.92,0.0,0.6247,0.00015,26.73567]
[1778675183191,35.91,80260.94,0.0,0.6247,0.00015,26.73564]
[1778675183341,35.91,80260.94,0.0,0.6247,0.00015,26.73564]
[1778675183960,35.91,80261.41,0.0,0.62477,0.00015,26.73427]
[1778675187074,35.91,80270.16,0.0,0.62607,0.00015,26.70776]
[1778675188081,35.91,80276.2,0.0,0.62698,0.00015,26.68926]
[1778675193116,35.91,80279.34,0.0,0.62745,0.00015,26.67627]
[1778675197858,35.92,80279.39,0.0,0.62744,0.00015,26.67635]
[1778675198153,35.92,80281.15,0.0,0.62771,0.00015,26.67085]
[1778675203186,35.92,80283.43,0.0,0.62803,0.00015,26.6641]
[1778675203815,35.92,80283.43,0.0,0.62803,0.00015,26.6641]
[1778675208255,35.92,80285.74,0.0,0.62839,0.00015,26.65676]
[1778675212696,35.92,80283.25,0.0,0.62802,0.00015,26.66432]
[1778675217284,35.91,80289.45,0.0,0.62896,0.00015,26.64479]
[1778675221312,35.91,80294.64,0.0,0.62973,0.00015,26.62838]
[1778675223502,35.91,80294.6,0.0,0.62973,0.00015,26.62847]
[1778675224333,35.91,80300.93,0.0,0.63067,0.00015,26.60851]
[1778675224812,35.91,80300.93,0.0,0.63067,0.00015,26.60851]
[1778675225340,35.91,80299.45,0.0,0.63045,0.00015,26.6132]
[1778675227748,35.91,80299.9,0.0,0.63052,0.00015,26.61176]
[1778675228361,35.91,80299.64,0.0,0.63048,0.00015,26.61264]
[1778675229635,35.91,80301.91,0.0,0.63081,0.00015,26.6055]
[1778675230929,35.91,80303.39,0.0,0.63103,0.00015,26.60084]
[1778675230981,35.91,80303.39,0.0,0.63103,0.00015,26.60084]
[1778675231259,35.91,80303.39,0.0,0.63103,0.00015,26.60084]
[1778675231382,35.92,80310.16,0.0,0.63204,0.00015,26.57925]
[1778675231611,35.92,80310.16,0.0,0.63204,0.00015,26.57925]
[1778675232737,35.92,80314.0,0.0,0.63261,0.00015,26.56692]
[1778675238433,35.92,80316.13,0.0,0.63292,0.00015,26.56022]
[1778675243468,35.92,80319.77,0.0,0.63345,0.00015,26.54859]
[1778675246099,35.92,80321.75,0.0,0.63374,0.00015,26.54223]
[1778675248503,35.92,80329.42,0.0,0.63488,0.00015,26.51732]
[1778675251524,35.92,80335.48,0.0,0.63578,0.00015,26.49394]
[1778675254825,35.93,80334.99,0.0,0.6357,0.00015,26.49577]
[1778675255554,35.93,80327.24,0.0,0.63455,0.00015,26.52128]
[1778675260587,35.93,80333.81,0.0,0.63551,0.00015,26.49999]
[1778675265622,35.94,80331.56,0.0,0.63517,0.00015,26.50772]
[1778675271113,35.94,80332.14,0.0,0.63524,0.00015,26.50607]
[1778675271267,35.94,80332.14,0.0,0.63524,0.00015,26.50607]
[1778675271291,35.94,80332.3,0.0,0.63526,0.00015,26.50561]
[1778675272544,35.94,80332.3,0.0,0.63526,0.00015,26.50561]
[1778675271664,35.94,80337.12,0.0,0.63597,0.00015,26.48979]
[1778675272671,35.94,80339.46,0.0,0.63632,0.00015,26.48211]
[1778675273799,35.94,80339.46,0.0,0.63632,0.00015,26.48211]
[1778675274234,35.94,80339.46,0.0,0.63632,0.00015,26.48211]
[1778675278636,35.94,80341.56,0.0,0.63663,0.00015,26.47516]
[1778675278713,35.94,80342.92,0.0,0.63683,0.00015,26.47063]
[1778675280115,35.94,80347.69,0.0,0.63754,0.00015,26.45472]
[1778675285762,35.94,80347.85,0.0,0.63756,0.00015,26.45421]
[1778675290797,35.94,80347.32,0.0,0.63748,0.00015,26.45598]
[1778675296131,35.94,80346.28,0.0,0.63732,0.00015,26.45951]
[1778675302378,35.94,80345.17,0.0,0.63716,0.00015,26.46328]
[1778675302479,35.94,80342.3,0.0,0.63673,0.00015,26.47284]
[1778675302717,35.94,80342.3,0.0,0.63673,0.00015,26.47284]
[1778675302881,35.94,80341.27,0.0,0.63658,0.00015,26.47626]
[1778675307916,35.94,80340.67,0.0,0.63649,0.00015,26.47825]
[1778675311944,35.94,80335.45,0.0,0.63573,0.00015,26.49187]
[1778675316979,35.95,80337.3,0.0,0.63599,0.00015,26.48609]
[1778675321007,35.95,80342.29,0.0,0.63672,0.00015,26.46984]
[1778675326042,35.95,80338.15,0.0,0.63609,0.00015,26.48392]
[1778675331365,35.96,80338.96,0.0,0.6362,0.00015,26.4815]
[1778675331523,35.96,80338.96,0.0,0.6362,0.00015,26.4815]
[1778675331558,35.96,80338.19,0.0,0.63608,0.00015,26.48417]
[1778675332484,35.96,80338.19,0.0,0.63608,0.00015,26.48417]
[1778675332545,35.96,80331.18,0.0,0.63504,0.00015,26.50729]
[1778675338127,35.96,80329.14,0.0,0.63474,0.00015,26.51401]
[1778675342200,35.96,80329.25,0.0,0.63476,0.00015,26.51365]
[1778675342310,35.96,80329.25,0.0,0.63476,0.00015,26.51365]
[1778675349204,35.96,80328.85,0.0,0.6347,0.00015,26.51495]
[1778675351218,35.96,80323.0,0.0,0.63383,0.00015,26.53401]
[1778675356253,35.96,80324.5,0.0,0.63405,0.00015,26.52908]
[1778675361288,35.96,80323.38,0.0,0.63389,0.00015,26.53268]
[1778675365251,35.96,80323.33,0.0,0.63388,0.00015,26.53281]
[1778675365318,35.96,80324.28,0.0,0.63403,0.00015,26.52972]
[1778675366388,35.96,80324.28,0.0,0.63403,0.00015,26.52972]
[1778675366430,35.96,80324.28,0.0,0.63403,0.00015,26.52972]
[1778675366486,35.96,80324.53,0.0,0.63406,0.00015,26.52889]
[1778675367495,35.96,80312.48,0.0,0.63227,0.00015,26.56788]
[1778675368663,35.96,80312.48,0.0,0.63227,0.00015,26.56788]
[1778675369346,35.96,80324.89,0.0,0.63411,0.00015,26.52777]
[1778675371363,35.96,80323.82,0.0,0.63397,0.00015,26.52764]
[1778675376398,35.96,80325.72,0.0,0.63424,0.00015,26.52167]
[1778675382440,35.97,80325.59,0.0,0.63421,0.00015,26.52237]
[1778675387475,35.97,80325.18,0.0,0.63414,0.00015,26.52398]
[1778675392510,35.97,80327.53,0.0,0.63448,0.00015,26.51657]
[1778675397545,35.98,80327.61,0.0,0.63448,0.00015,26.51659]
[1778675400498,35.98,80330.82,0.0,0.63495,0.00015,26.50621]
[1778675400517,35.98,80330.82,0.0,0.63495,0.00015,26.50621]
[1778675400566,35.98,80329.57,0.0,0.63476,0.00015,26.51037]
[1778675401163,35.98,80329.57,0.0,0.63476,0.00015,26.51037]
[1778675401230,35.98,80329.57,0.0,0.63476,0.00015,26.51037]
[1778675401405,35.98,80329.57,0.0,0.63476,0.00015,26.51037]
[1778675401449,35.98,80329.57,0.0,0.63476,0.00015,26.51037]
[1778675401564,35.98,80329.57,0.0,0.63476,0.00015,26.51037]
[1778675401713,35.98,80329.57,0.0,0.63476,0.00015,26.51037]
[1778675401580,35.98,80313.66,0.0,0.6324,0.00015,26.56193]
[1778675402020,35.98,80313.66,0.0,0.6324,0.00015,26.56193]
[1778675402518,35.98,80313.66,0.0,0.6324,0.00015,26.56193]
[1778675402651,35.98,80313.66,0.0,0.6324,0.00015,26.56193]
[1778675402583,35.98,80260.72,0.0,0.6245,0.00015,26.72676]
[1778675402748,35.98,80260.72,0.0,0.6245,0.00015,26.72676]
[1778675402872,35.98,80260.72,0.0,0.6245,0.00015,26.72676]
[1778675403478,35.98,80260.72,0.0,0.6245,0.00015,26.72676]
[1778675403681,36.01,80242.03,0.0,0.62162,0.00015,26.7843]
[1778675404057,36.01,80242.03,0.0,0.62162,0.00015,26.7843]
[1778675404602,36.01,80242.03,0.0,0.62162,0.00015,26.7843]
[1778675404636,36.01,80231.87,0.0,0.62009,0.00015,26.81402]
[1778675405214,36.01,80231.87,0.0,0.62009,0.00015,26.81402]
[1778675405720,36.01,80231.87,0.0,0.62009,0.00015,26.81402]
[1778675406138,36.01,80228.27,0.0,0.61955,0.00015,26.82449]
[1778675406614,36.01,80235.75,0.0,0.62067,0.00015,26.80286]
[1778675407379,36.01,80235.75,0.0,0.62067,0.00015,26.80286]
[1778675407775,36.01,80236.57,0.0,0.62079,0.00015,26.80054]
[1778675408628,36.01,80230.69,0.0,0.6199,0.00015,26.81769]
[1778675409339,36.01,80230.69,0.0,0.6199,0.00015,26.81769]
[1778675409635,36.01,80223.18,0.0,0.61877,0.00015,26.83937]
[1778675409832,36.01,80223.18,0.0,0.61877,0.00015,26.83937]
[1778675409864,36.01,80223.18,0.0,0.61877,0.00015,26.83937]
[1778675410124,36.01,80223.18,0.0,0.61877,0.00015,26.83937]
[1778675410642,36.01,80215.96,0.0,0.61768,0.00015,26.85999]
[1778675411313,36.01,80215.96,0.0,0.61768,0.00015,26.85999]
[1778675411378,36.01,80215.96,0.0,0.61768,0.00015,26.85999]
[1778675411445,36.01,80215.96,0.0,0.61768,0.00015,26.85999]
[1778675411469,36.01,80215.96,0.0,0.61768,0.00015,26.85999]
[1778675411718,36.02,80197.69,0.0,0.61493,0.00015,26.9112]
[1778675412069,36.02,80197.69,0.0,0.61493,0.00015,26.9112]
[1778675412567,36.02,80197.69,0.0,0.61493,0.00015,26.9112]
[1778675412596,36.02,80197.69,0.0,0.61493,0.00015,26.9112]
[1778675412656,36.02,80178.12,0.0,0.61197,0.00015,26.96458]
[1778675413030,36.02,80178.12,0.0,0.61197,0.00015,26.96458]
[1778675413663,36.02,80181.08,0.0,0.61242,0.00015,26.9566]
[1778675414281,36.02,80181.08,0.0,0.61242,0.00015,26.9566]
[1778675414670,36.01,80181.28,0.0,0.61245,0.00015,26.95603]
[1778675415723,36.01,80181.28,0.0,0.61245,0.00015,26.95603]
[1778675416090,36.01,80183.62,0.0,0.61281,0.00015,26.94967]
[1778675416684,36.01,80211.09,0.0,0.61695,0.00015,26.8737]
[1778675416765,36.01,80211.09,0.0,0.61695,0.00015,26.8737]
[1778675417115,36.01,80211.09,0.0,0.61695,0.00015,26.8737]
[1778675417691,36.01,80207.54,0.0,0.61642,0.00015,26.8837]
[1778675417918,36.01,80207.54,0.0,0.61642,0.00015,26.8837]
[1778675418027,36.01,80207.54,0.0,0.61642,0.00015,26.8837]
[1778675418235,36.01,80207.54,0.0,0.61642,0.00015,26.8837]
[1778675418414,36.01,80207.54,0.0,0.61642,0.00015,26.8837]
[1778675418571,36.01,80207.54,0.0,0.61642,0.00015,26.8837]
[1778675418698,36.01,80222.09,0.0,0.6186,0.00015,26.84251]
[1778675418963,36.01,80222.09,0.0,0.6186,0.00015,26.84251]
[1778675419317,36.01,80222.09,0.0,0.6186,0.00015,26.84251]
[1778675419647,36.01,80222.09,0.0,0.6186,0.00015,26.84251]
[1778675419705,36.02,80238.8,0.0,0.62111,0.00015,26.79423]
[1778675420712,36.02,80234.58,0.0,0.62047,0.00015,26.80661]
[1778675420803,36.02,80234.58,0.0,0.62047,0.00015,26.80661]
[1778675421590,36.02,80234.58,0.0,0.62047,0.00015,26.80661]
[1778675421719,36.02,80229.82,0.0,0.61976,0.00015,26.82041]
[1778675422240,36.02,80229.82,0.0,0.61976,0.00015,26.82041]
[1778675422246,36.02,80229.82,0.0,0.61976,0.00015,26.82041]
[1778675422366,36.02,80229.82,0.0,0.61976,0.00015,26.82041]
[1778675422399,36.02,80229.82,0.0,0.61976,0.00015,26.82041]
[1778675422435,36.02,80229.82,0.0,0.61976,0.00015,26.82041]
[1778675422455,36.02,80229.82,0.0,0.61976,0.00015,26.82041]
[1778675422654,36.02,80229.82,0.0,0.61976,0.00015,26.82041]
[1778675422727,36.02,80215.7,0.0,0.61764,0.00015,26.86088]
[1778675423686,36.02,80215.7,0.0,0.61764,0.00015,26.86088]
[1778675423734,36.02,80214.11,0.0,0.61739,0.00015,26.86548]
[1778675424641,36.02,80214.11,0.0,0.61739,0.00015,26.86548]
[1778675425959,36.02,80214.46,0.0,0.61744,0.00015,26.86454]
[1778675425995,36.02,80214.46,0.0,0.61744,0.00015,26.86454]
[1778675427964,36.02,80211.49,0.0,0.61699,0.00015,26.87296]
[1778675428998,36.02,80213.72,0.0,0.61733,0.00015,26.86669]
[1778675431008,36.02,80213.0,0.0,0.61722,0.00015,26.86877]
[1778675431083,36.02,80213.0,0.0,0.61722,0.00015,26.86877]
[1778675431108,36.02,80213.0,0.0,0.61722,0.00015,26.86877]
[1778675431642,36.02,80213.0,0.0,0.61722,0.00015,26.86877]
[1778675431716,36.02,80212.43,0.0,0.61714,0.00015,26.86685]
[1778675432060,36.02,80212.43,0.0,0.61714,0.00015,26.86685]
[1778675432313,36.02,80212.43,0.0,0.61714,0.00015,26.86685]
[1778675432712,36.02,80212.43,0.0,0.61714,0.00015,26.86685]
[1778675432387,36.02,80230.12,0.0,0.6198,0.00015,26.81633]
[1778675433265,36.02,80230.12,0.0,0.6198,0.00015,26.81633]
[1778675433699,36.02,80230.12,0.0,0.6198,0.00015,26.81633]
[1778675433736,36.02,80243.92,0.0,0.62186,0.00015,26.77623]
[1778675434274,36.02,80243.92,0.0,0.62186,0.00015,26.77623]
[1778675434622,36.02,80243.92,0.0,0.62186,0.00015,26.77623]
[1778675434644,36.03,80240.41,0.0,0.62133,0.00015,26.78661]
[1778675434843,36.03,80240.41,0.0,0.62133,0.00015,26.78661]
[1778675435648,36.03,80240.41,0.0,0.62133,0.00015,26.78661]
[1778675435718,36.03,80240.41,0.0,0.62133,0.00015,26.78661]
[1778675435745,36.03,80232.64,0.0,0.62017,0.00015,26.80922]
[1778675436391,36.03,80232.64,0.0,0.62017,0.00015,26.80922]
[1778675436438,36.03,80227.74,0.0,0.61943,0.00015,26.82338]
[1778675437835,36.02,80238.78,0.0,0.62109,0.00015,26.79128]
[1778675439849,36.02,80251.6,0.0,0.62302,0.00015,26.75348]
[1778675440856,36.02,80239.59,0.0,0.62122,0.00015,26.7889]
[1778675443883,36.02,80251.7,0.0,0.62303,0.00015,26.75316]
[1778675448082,36.02,80252.55,0.0,0.62316,0.00015,26.75067]
[1778675448571,36.02,80252.55,0.0,0.62316,0.00015,26.75067]
[1778675448671,36.02,80259.67,0.0,0.62422,0.00015,26.72941]
[1778675448964,36.02,80259.67,0.0,0.62422,0.00015,26.72941]
[1778675449129,36.02,80259.67,0.0,0.62422,0.00015,26.72941]
[1778675449145,36.02,80259.67,0.0,0.62422,0.00015,26.72941]
[1778675449270,36.02,80259.67,0.0,0.62422,0.00015,26.72941]
[1778675449761,36.02,80259.67,0.0,0.62422,0.00015,26.72941]
[1778675449751,36.02,80265.18,0.0,0.62504,0.00015,26.71285]
[1778675450357,36.02,80265.18,0.0,0.62504,0.00015,26.71285]
[1778675450359,36.02,80263.54,0.0,0.6248,0.00015,26.7178]
[1778675451458,36.03,80252.37,0.0,0.62313,0.00015,26.75128]
[1778675452946,36.03,80245.66,0.0,0.62212,0.00015,26.77115]
[1778675454508,36.03,80245.66,0.0,0.62212,0.00015,26.77115]
[1778675454911,36.03,80241.56,0.0,0.62151,0.00015,26.78321]
[1778675455215,36.03,80241.56,0.0,0.62151,0.00015,26.78321]
[1778675455290,36.03,80235.68,0.0,0.62062,0.00015,26.80047]
[1778675455846,36.03,80235.68,0.0,0.62062,0.00015,26.80047]
[1778675456072,36.03,80235.68,0.0,0.62062,0.00015,26.80047]
[1778675456079,36.03,80221.86,0.0,0.61854,0.00015,26.84039]
[1778675456887,36.03,80221.86,0.0,0.61854,0.00015,26.84039]
[1778675457164,36.03,80221.86,0.0,0.61854,0.00015,26.84039]
[1778675457182,36.03,80221.86,0.0,0.61854,0.00015,26.84039]
[1778675457233,36.03,80221.86,0.0,0.61854,0.00015,26.84039]
[1778675457259,36.03,80221.86,0.0,0.61854,0.00015,26.84039]
[1778675457363,36.03,80214.69,0.0,0.61746,0.00015,26.86082]
[1778675458771,36.03,80214.69,0.0,0.61746,0.00015,26.86082]
[1778675457982,36.03,80202.51,0.0,0.61563,0.00015,26.89502]
[1778675458931,36.03,80202.51,0.0,0.61563,0.00015,26.89502]
[1778675459312,36.03,80202.51,0.0,0.61563,0.00015,26.89502]
[1778675459700,36.03,80202.51,0.0,0.61563,0.00015,26.89502]
[1778675459717,36.03,80201.39,0.0,0.61546,0.00015,26.89814]
[1778675459924,36.03,80201.39,0.0,0.61546,0.00015,26.89814]
[1778675460560,36.03,80201.39,0.0,0.61546,0.00015,26.89814]
[1778675460729,36.03,80201.39,0.0,0.61546,0.00015,26.89814]
[1778675461760,36.03,80200.82,0.0,0.61537,0.00015,26.89973]
[1778675461787,36.03,80179.98,0.0,0.61223,0.00015,26.95674]
[1778675461857,36.03,80179.98,0.0,0.61223,0.00015,26.95674]
[1778675461901,36.03,80179.98,0.0,0.61223,0.00015,26.95674]
[1778675462222,36.03,80179.98,0.0,0.61223,0.00015,26.95674]
[1778675462348,36.03,80163.18,0.0,0.60969,0.00015,27.00152]
[1778675463233,36.03,80163.18,0.0,0.60969,0.00015,27.00152]
[1778675463282,36.03,80163.18,0.0,0.60969,0.00015,27.00152]
[1778675463361,36.03,80163.18,0.0,0.60969,0.00015,27.00152]
[1778675463717,36.03,80163.18,0.0,0.60969,0.00015,27.00152]
[1778675463799,36.03,80151.32,0.0,0.60788,0.00015,27.0326]
[1778675464464,36.03,80151.32,0.0,0.60788,0.00015,27.0326]
[1778675464560,36.03,80140.31,0.0,0.60621,0.00015,27.0608]
[1778675464882,36.03,80140.31,0.0,0.60621,0.00015,27.0608]
[1778675465785,36.03,80122.35,0.0,0.60348,0.00015,27.10582]
[1778675466394,36.03,80122.35,0.0,0.60348,0.00015,27.10582]
[1778675466398,36.03,80122.35,0.0,0.60348,0.00015,27.10582]
[1778675466740,36.03,80122.35,0.0,0.60348,0.00015,27.10582]
[1778675466784,36.04,80100.67,0.0,0.60018,0.00015,27.15842]
[1778675466895,36.04,80100.67,0.0,0.60018,0.00015,27.15842]
[1778675466971,36.04,80100.67,0.0,0.60018,0.00015,27.15842]
[1778675467060,36.04,80100.67,0.0,0.60018,0.00015,27.15842]
[1778675467242,36.04,80100.67,0.0,0.60018,0.00015,27.15842]
[1778675467382,36.04,80100.67,0.0,0.60018,0.00015,27.15842]
[1778675467525,36.04,80100.67,0.0,0.60018,0.00015,27.15842]
[1778675467551,36.04,80100.67,0.0,0.60018,0.00015,27.15842]
[1778675467570,36.04,80087.08,0.0,0.5981,0.00015,27.19044]
[1778675467927,36.04,80087.08,0.0,0.5981,0.00015,27.19044]
[1778675467992,36.04,80087.08,0.0,0.5981,0.00015,27.19044]
[1778675468300,36.04,80087.08,0.0,0.5981,0.00015,27.19044]
[1778675468574,36.04,80087.08,0.0,0.5981,0.00015,27.19044]
[1778675468689,36.04,80087.08,0.0,0.5981,0.00015,27.19044]
[1778675468773,36.04,80087.08,0.0,0.5981,0.00015,27.19044]
[1778675468790,36.04,80077.66,0.0,0.59666,0.00015,27.21226]
[1778675468916,36.04,80077.66,0.0,0.59666,0.00015,27.21226]
[1778675469243,36.04,80077.66,0.0,0.59666,0.00015,27.21226]
[1778675469252,36.04,80077.66,0.0,0.59666,0.00015,27.21226]
[1778675469436,36.04,80077.66,0.0,0.59666,0.00015,27.21226]
[1778675469698,36.04,80077.66,0.0,0.59666,0.00015,27.21226]
[1778675469792,36.04,80070.89,0.0,0.59562,0.00015,27.22766]
[1778675470341,36.04,80070.89,0.0,0.59562,0.00015,27.22766]
[1778675470482,36.04,80070.89,0.0,0.59562,0.00015,27.22766]
[1778675470601,36.04,80070.89,0.0,0.59562,0.00015,27.22766]
[1778675470754,36.04,80070.89,0.0,0.59562,0.00015,27.22766]
[1778675470773,36.04,80061.95,0.0,0.59425,0.00015,27.24774]
[1778675471130,36.04,80061.95,0.0,0.59425,0.00015,27.24774]
[1778675471202,36.04,80061.95,0.0,0.59425,0.00015,27.24774]
[1778675471362,36.04,80061.95,0.0,0.59425,0.00015,27.24774]
[1778675471452,36.04,80061.95,0.0,0.59425,0.00015,27.24774]
[1778675471763,36.04,80059.4,0.0,0.59386,0.00015,27.2535]
[1778675472311,36.04,80059.4,0.0,0.59386,0.00015,27.2535]
[1778675472632,36.04,80059.4,0.0,0.59386,0.00015,27.2535]
[1778675472776,36.04,80059.4,0.0,0.59386,0.00015,27.2535]
[1778675472640,36.04,80078.44,0.0,0.59677,0.00015,27.21059]
[1778675473246,36.04,80078.44,0.0,0.59677,0.00015,27.21059]
[1778675473616,36.04,80092.97,0.0,0.59899,0.00015,27.17692]
[1778675474306,36.04,80092.97,0.0,0.59899,0.00015,27.17692]
[1778675474471,36.04,80092.97,0.0,0.59899,0.00015,27.17692]
[1778675474568,36.04,80084.5,0.0,0.59769,0.00015,27.19672]
[1778675475118,36.04,80091.12,0.0,0.5987,0.00015,27.18135]
[1778675476729,36.04,80091.12,0.0,0.5987,0.00015,27.18135]
[1778675476746,36.04,80091.12,0.0,0.5987,0.00015,27.18135]
[1778675476770,36.04,80094.57,0.0,0.59922,0.00015,27.17328]
[1778675477134,36.04,80094.57,0.0,0.59922,0.00015,27.17328]
[1778675477153,36.04,80094.57,0.0,0.59922,0.00015,27.17328]
[1778675477238,36.05,80120.57,0.0,0.60318,0.00015,27.11071]
[1778675477832,36.05,80120.57,0.0,0.60318,0.00015,27.11071]
[1778675478458,36.05,80120.57,0.0,0.60318,0.00015,27.11071]
[1778675478585,36.05,80120.57,0.0,0.60318,0.00015,27.11071]
[1778675478817,36.05,80120.57,0.0,0.60318,0.00015,27.11071]
[1778675478686,36.05,80134.37,0.0,0.60528,0.00015,27.07642]
[1778675478900,36.05,80134.37,0.0,0.60528,0.00015,27.07642]
[1778675479239,36.05,80134.37,0.0,0.60528,0.00015,27.07642]
[1778675479359,36.05,80134.37,0.0,0.60528,0.00015,27.07642]
[1778675479377,36.05,80134.37,0.0,0.60528,0.00015,27.07642]
[1778675479478,36.05,80148.41,0.0,0.60741,0.00015,27.04078]
[1778675480259,36.05,80148.41,0.0,0.60741,0.00015,27.04078]
[1778675480370,36.05,80148.41,0.0,0.60741,0.00015,27.04078]
[1778675480456,36.05,80149.89,0.0,0.60763,0.00015,27.03704]
[1778675481465,36.05,80149.89,0.0,0.60763,0.00015,27.03704]
[1778675481647,36.05,80149.89,0.0,0.60763,0.00015,27.03704]
[1778675482131,36.05,80149.75,0.0,0.6076,0.00015,27.0375]
[1778675482561,36.05,80149.75,0.0,0.6076,0.00015,27.0375]
[1778675482765,36.05,80149.75,0.0,0.6076,0.00015,27.0375]
[1778675482614,36.05,80137.34,0.0,0.60572,0.00015,27.06914]
[1778675483550,36.05,80137.34,0.0,0.60572,0.00015,27.06914]
[1778675483576,36.05,80122.23,0.0,0.60342,0.00015,27.10689]
[1778675484202,36.05,80110.75,0.0,0.60167,0.00015,27.13496]
[1778675485421,36.05,80110.75,0.0,0.60167,0.00015,27.13496]
[1778675485521,36.05,80123.21,0.0,0.60357,0.00015,27.10451]
[1778675485950,36.05,80123.21,0.0,0.60357,0.00015,27.10451]
[1778675486437,36.05,80123.21,0.0,0.60357,0.00015,27.10451]
[1778675486538,36.05,80128.55,0.0,0.60438,0.00015,27.0913]
[1778675488231,36.05,80123.03,0.0,0.60353,0.00015,27.10505]
[1778675489581,36.05,80123.03,0.0,0.60353,0.00015,27.10505]
[1778675489644,36.06,80124.35,0.0,0.60373,0.00015,27.10181]
[1778675491329,36.06,80125.42,0.0,0.60389,0.00015,27.09919]
[1778675491489,36.06,80125.42,0.0,0.60389,0.00015,27.09919]
[1778675491590,36.06,80123.53,0.0,0.60362,0.00015,27.10035]
[1778675492315,36.06,80123.53,0.0,0.60362,0.00015,27.10035]
[1778675492612,36.06,80123.53,0.0,0.60362,0.00015,27.10035]
[1778675492728,36.06,80123.53,0.0,0.60362,0.00015,27.10035]
[1778675492747,36.06,80123.53,0.0,0.60362,0.00015,27.10035]
[1778675493270,36.06,80116.06,0.0,0.60248,0.00015,27.11874]
[1778675493991,36.06,80116.06,0.0,0.60248,0.00015,27.11874]
[1778675494277,36.06,80122.22,0.0,0.60341,0.00015,27.10365]
[1778675495732,36.06,80122.22,0.0,0.60341,0.00015,27.10365]
[1778675495809,36.06,80127.66,0.0,0.60424,0.00015,27.09024]
[1778675496017,36.06,80127.66,0.0,0.60424,0.00015,27.09024]
[1778675496041,36.06,80127.66,0.0,0.60424,0.00015,27.09024]
[1778675496490,36.06,80127.66,0.0,0.60424,0.00015,27.09024]
[1778675496675,36.06,80127.66,0.0,0.60424,0.00015,27.09024]
[1778675496695,36.06,80139.04,0.0,0.60596,0.00015,27.06175]
[1778675496888,36.06,80139.04,0.0,0.60596,0.00015,27.06175]
[1778675497242,36.06,80139.04,0.0,0.60596,0.00015,27.06175]
[1778675497312,36.06,80139.04,0.0,0.60596,0.00015,27.06175]
[1778675497453,36.06,80139.04,0.0,0.60596,0.00015,27.06175]
[1778675498391,36.06,80139.1,0.0,0.60597,0.00015,27.0616]
[1778675498413,36.06,80126.44,0.0,0.60405,0.00015,27.09337]
[1778675499614,36.06,80126.44,0.0,0.60405,0.00015,27.09337]
[1778675499698,36.06,80124.36,0.0,0.60373,0.00015,27.09859]
[1778675501597,36.06,80123.82,0.0,0.60364,0.00015,27.09992]
[1778675501721,36.06,80123.82,0.0,0.60364,0.00015,27.09992]
[1778675501802,36.06,80124.77,0.0,0.60379,0.00015,27.09763]
[1778675502711,36.06,80124.77,0.0,0.60379,0.00015,27.09763]
[1778675502768,36.06,80124.77,0.0,0.60379,0.00015,27.09763]
[1778675502847,36.06,80115.06,0.0,0.60231,0.00015,27.12148]
[1778675503324,36.06,80115.06,0.0,0.60231,0.00015,27.12148]
[1778675503623,36.06,80115.06,0.0,0.60231,0.00015,27.12148]
[1778675503850,36.07,80094.53,0.0,0.59918,0.00015,27.17069]
[1778675504809,36.07,80102.24,0.0,0.60035,0.00015,27.15244]
[1778675505348,36.07,80102.24,0.0,0.60035,0.00015,27.15244]
[1778675505502,36.07,80102.24,0.0,0.60035,0.00015,27.15244]
[1778675505569,36.07,80102.24,0.0,0.60035,0.00015,27.15244]
[1778675505749,36.07,80102.24,0.0,0.60035,0.00015,27.15244]
[1778675505792,36.07,80114.04,0.0,0.60215,0.00015,27.12405]
[1778675506136,36.07,80114.04,0.0,0.60215,0.00015,27.12405]
[1778675506386,36.07,80114.04,0.0,0.60215,0.00015,27.12405]
[1778675506433,36.07,80132.9,0.0,0.60502,0.00015,27.0775]
[1778675507213,36.07,80132.9,0.0,0.60502,0.00015,27.0775]
[1778675507368,36.07,80125.14,0.0,0.60383,0.00015,27.09686]
[1778675508017,36.07,80125.14,0.0,0.60383,0.00015,27.09686]
[1778675508540,36.07,80125.14,0.0,0.60383,0.00015,27.09686]
[1778675509567,36.07,80125.65,0.0,0.60391,0.00015,27.09563]
[1778675509618,36.07,80133.72,0.0,0.60513,0.00015,27.07554]
[1778675510601,36.07,80133.72,0.0,0.60513,0.00015,27.07554]
[1778675510647,36.07,80133.72,0.0,0.60513,0.00015,27.07554]
[1778675510721,36.07,80133.72,0.0,0.60513,0.00015,27.07554]
[1778675510735,36.07,80133.72,0.0,0.60513,0.00015,27.07554]
[1778675510812,36.07,80117.44,0.0,0.60266,0.00015,27.11592]
[1778675510929,36.07,80117.44,0.0,0.60266,0.00015,27.11592]
[1778675511309,36.07,80117.44,0.0,0.60266,0.00015,27.11592]
[1778675511676,36.07,80117.44,0.0,0.60266,0.00015,27.11592]
[1778675511744,36.07,80117.44,0.0,0.60266,0.00015,27.11592]
[1778675511812,36.07,80117.44,0.0,0.60266,0.00015,27.11592]
[1778675511780,36.07,80143.95,0.0,0.60668,0.00015,27.0498]
[1778675512337,36.07,80143.95,0.0,0.60668,0.00015,27.0498]
[1778675512404,36.07,80144.82,0.0,0.60681,0.00015,27.04758]
[1778675517439,36.08,80145.43,0.0,0.60689,0.00015,27.04633]
[1778675518448,36.08,80153.16,0.0,0.60806,0.00015,27.02654]
[1778675519454,36.08,80146.13,0.0,0.60699,0.00015,27.04468]
[1778675520028,36.08,80146.13,0.0,0.60699,0.00015,27.04468]
[1778675520461,36.08,80152.55,0.0,0.60796,0.00015,27.02826]
[1778675521279,36.08,80152.55,0.0,0.60796,0.00015,27.02826]
[1778675521468,36.08,80150.16,0.0,0.60759,0.00015,27.03449]
[1778675523945,36.09,80148.86,0.0,0.60739,0.00015,27.03797]
[1778675524231,36.09,80148.86,0.0,0.60739,0.00015,27.03797]
[1778675524491,36.09,80140.26,0.0,0.60608,0.00015,27.05995]
[1778675525602,36.09,80140.26,0.0,0.60608,0.00015,27.05995]
[1778675527348,36.09,80142.42,0.0,0.6064,0.00015,27.05458]
[1778675527773,36.09,80142.42,0.0,0.6064,0.00015,27.05458]
[1778675527878,36.1,80137.01,0.0,0.60555,0.00015,27.06886]
[1778675528531,36.1,80116.15,0.0,0.60238,0.00015,27.1205]
[1778675529532,36.11,80111.07,0.0,0.60159,0.00015,27.13323]
[1778675530574,36.11,80111.51,0.0,0.60165,0.00015,27.13218]
[1778675535580,36.11,80110.78,0.0,0.60154,0.00015,27.13399]
[1778675537594,36.11,80102.76,0.0,0.60032,0.00015,27.15322]
[1778675540370,36.11,80103.75,0.0,0.60047,0.00015,27.15087]
[1778675540851,36.11,80103.75,0.0,0.60047,0.00015,27.15087]
[1778675541248,36.11,80099.9,0.0,0.59988,0.00015,27.16002]
[1778675541343,36.11,80099.9,0.0,0.59988,0.00015,27.16002]
[1778675541757,36.11,80099.9,0.0,0.59988,0.00015,27.16002]
[1778675541803,36.11,80099.9,0.0,0.59988,0.00015,27.16002]
[1778675541795,36.11,80073.53,0.0,0.59586,0.00015,27.22109]
[1778675541914,36.11,80073.53,0.0,0.59586,0.00015,27.22109]
[1778675542103,36.11,80073.53,0.0,0.59586,0.00015,27.22109]
[1778675542169,36.11,80073.53,0.0,0.59586,0.00015,27.22109]
[1778675542518,36.11,80073.53,0.0,0.59586,0.00015,27.22109]
[1778675542629,36.11,80059.15,0.0,0.59367,0.00015,27.25322]
[1778675543524,36.11,80059.15,0.0,0.59367,0.00015,27.25322]
[1778675543653,36.11,80065.09,0.0,0.59457,0.00015,27.24007]
[1778675544437,36.11,80065.09,0.0,0.59457,0.00015,27.24007]
[1778675544872,36.11,80074.29,0.0,0.59598,0.00015,27.2194]
[1778675545663,36.11,80080.34,0.0,0.5969,0.00015,27.20562]
[1778675546669,36.12,80085.83,0.0,0.59774,0.00015,27.19305]
[1778675548714,36.12,80085.71,0.0,0.59771,0.00015,27.19337]
[1778675548841,36.12,80085.71,0.0,0.59771,0.00015,27.19337]
[1778675549108,36.12,80083.9,0.0,0.59743,0.00015,27.19762]
[1778675549415,36.12,80083.9,0.0,0.59743,0.00015,27.19762]
[1778675550573,36.12,80086.6,0.0,0.59785,0.00015,27.19138]
[1778675550698,36.12,80092.95,0.0,0.59881,0.00015,27.17664]
[1778675551708,36.12,80102.35,0.0,0.60025,0.00015,27.15096]
[1778675552374,36.12,80102.35,0.0,0.60025,0.00015,27.15096]
[1778675552715,36.12,80118.47,0.0,0.6027,0.00015,27.11215]
[1778675552988,36.12,80118.47,0.0,0.6027,0.00015,27.11215]
[1778675553186,36.12,80118.47,0.0,0.6027,0.00015,27.11215]
[1778675553722,36.12,80123.99,0.0,0.60354,0.00015,27.09861]
[1778675554729,36.12,80126.36,0.0,0.6039,0.00015,27.09279]
[1778675557068,36.12,80123.07,0.0,0.60339,0.00015,27.10099]
[1778675557191,36.12,80123.07,0.0,0.60339,0.00015,27.10099]
[1778675557750,36.12,80112.98,0.0,0.60186,0.00015,27.12563]
[1778675559764,36.12,80105.54,0.0,0.60073,0.00015,27.14353]
[1778675560772,36.12,80094.39,0.0,0.59903,0.00015,27.16993]
[1778675562197,36.12,80097.91,0.0,0.59957,0.00015,27.16165]
[1778675562405,36.12,80097.91,0.0,0.59957,0.00015,27.16165]
[1778675562789,36.13,80090.28,0.0,0.5984,0.00015,27.17957]
[1778675563735,36.13,80090.28,0.0,0.5984,0.00015,27.17957]
[1778675563796,36.13,80083.09,0.0,0.5973,0.00015,27.19625]
[1778675564352,36.13,80083.09,0.0,0.5973,0.00015,27.19625]
[1778675564803,36.13,80076.25,0.0,0.59626,0.00015,27.21192]
[1778675568017,36.13,80079.2,0.0,0.5967,0.00015,27.20533]
[1778675568831,36.13,80074.05,0.0,0.59591,0.00015,27.21709]
[1778675571246,36.13,80074.87,0.0,0.59603,0.00015,27.21533]
[1778675572793,36.14,80075.82,0.0,0.59617,0.00015,27.21323]
[1778675572841,36.14,80075.82,0.0,0.59617,0.00015,27.21323]
[1778675572882,36.14,80075.82,0.0,0.59617,0.00015,27.21323]
[1778675572898,36.14,80074.28,0.0,0.59594,0.00015,27.21677]
[1778675573070,36.14,80074.28,0.0,0.59594,0.00015,27.21677]
[1778675573218,36.14,80074.28,0.0,0.59594,0.00015,27.21677]
[1778675573229,36.14,80074.28,0.0,0.59594,0.00015,27.21677]
[1778675573866,36.14,80066.07,0.0,0.59468,0.00015,27.23523]
[1778675573935,36.14,80066.07,0.0,0.59468,0.00015,27.23523]
[1778675574333,36.14,80066.07,0.0,0.59468,0.00015,27.23523]
[1778675574622,36.14,80066.07,0.0,0.59468,0.00015,27.23523]
[1778675574726,36.14,80066.07,0.0,0.59468,0.00015,27.23523]
[1778675574873,36.14,80067.53,0.0,0.5949,0.00015,27.23199]
[1778675575924,36.14,80067.53,0.0,0.5949,0.00015,27.23199]
[1778675576888,36.14,80069.8,0.0,0.59525,0.00015,27.22693]
[1778675577411,36.14,80069.8,0.0,0.59525,0.00015,27.22693]
[1778675577500,36.14,80069.8,0.0,0.59525,0.00015,27.22693]
[1778675577576,36.14,80069.8,0.0,0.59525,0.00015,27.22693]
[1778675577895,36.14,80071.74,0.0,0.59554,0.00015,27.22258]
[1778675578902,36.14,80077.3,0.0,0.59639,0.00015,27.21001]
[1778675579448,36.14,80077.3,0.0,0.59639,0.00015,27.21001]
[1778675580467,36.14,80078.4,0.0,0.59656,0.00015,27.20753]
[1778675580619,36.14,80078.4,0.0,0.59656,0.00015,27.20753]
[1778675580916,36.14,80070.79,0.0,0.59539,0.00015,27.22478]
[1778675581677,36.14,80070.79,0.0,0.59539,0.00015,27.22478]
[1778675581923,36.14,80063.94,0.0,0.59435,0.00015,27.2401]
[1778675583441,36.14,80063.91,0.0,0.59434,0.00015,27.24017]
[1778675583866,36.14,80063.91,0.0,0.59434,0.00015,27.24017]
[1778675583938,36.14,80063.69,0.0,0.59431,0.00015,27.24067]
[1778675584176,36.14,80063.69,0.0,0.59431,0.00015,27.24067]
[1778675584273,36.14,80063.69,0.0,0.59431,0.00015,27.24067]
[1778675584461,36.14,80063.69,0.0,0.59431,0.00015,27.24067]
[1778675584665,36.14,80063.69,0.0,0.59431,0.00015,27.24067]
[1778675584702,36.14,80063.69,0.0,0.59431,0.00015,27.24067]
[1778675585465,36.14,80063.69,0.0,0.59431,0.00015,27.24067]
[1778675585866,36.14,80080.22,0.0,0.59683,0.00015,27.20347]
[1778675585952,36.14,80094.1,0.0,0.59894,0.00015,27.17136]
[1778675586959,36.14,80101.41,0.0,0.60005,0.00015,27.15416]
[1778675589681,36.14,80100.91,0.0,0.59998,0.00015,27.15536]
[1778675589866,36.14,80100.91,0.0,0.59998,0.00015,27.15536]
[1778675589899,36.14,80095.19,0.0,0.5991,0.00015,27.16887]
[1778675590370,36.14,80095.19,0.0,0.5991,0.00015,27.16887]
[1778675590617,36.14,80095.19,0.0,0.5991,0.00015,27.16887]
[1778675590700,36.14,80089.61,0.0,0.59826,0.00015,27.18189]
[1778675591764,36.14,80089.61,0.0,0.59826,0.00015,27.18189]
[1778675591782,36.15,80095.22,0.0,0.59911,0.00015,27.16883]
[1778675592270,36.15,80095.22,0.0,0.59911,0.00015,27.16883]
[1778675592683,36.15,80095.22,0.0,0.59911,0.00015,27.16883]
[1778675593242,36.15,80092.38,0.0,0.59867,0.00015,27.17549]
[1778675593868,36.15,80092.38,0.0,0.59867,0.00015,27.17549]
[1778675594217,36.15,80088.33,0.0,0.59805,0.00015,27.18497]
[1778675594243,36.15,80088.33,0.0,0.59805,0.00015,27.18497]
[1778675594795,36.15,80088.33,0.0,0.59805,0.00015,27.18497]
[1778675594835,36.15,80079.54,0.0,0.59671,0.00015,27.20522]
[1778675595221,36.15,80079.54,0.0,0.59671,0.00015,27.20522]
[1778675595292,36.15,80072.01,0.0,0.59557,0.00015,27.22229]
[1778675596316,36.15,80072.01,0.0,0.59557,0.00015,27.22229]
[1778675596332,36.15,80072.01,0.0,0.59557,0.00015,27.22229]
[1778675596448,36.15,80072.01,0.0,0.59557,0.00015,27.22229]
[1778675596517,36.15,80063.82,0.0,0.59431,0.00015,27.24066]
[1778675597398,36.15,80063.82,0.0,0.59431,0.00015,27.24066]
[1778675597709,36.15,80053.74,0.0,0.59277,0.00015,27.26289]
[1778675598803,36.15,80036.36,0.0,0.59011,0.00015,27.30019]
[1778675599380,36.15,80036.36,0.0,0.59011,0.00015,27.30019]
[1778675599473,36.15,80049.69,0.0,0.59215,0.00015,27.27175]
[1778675601494,36.15,80052.19,0.0,0.59253,0.00015,27.26638]
[1778675601602,36.15,80052.19,0.0,0.59253,0.00015,27.26638]
[1778675601663,36.16,80058.54,0.0,0.59349,0.00015,27.25255]
[1778675602619,36.16,80058.54,0.0,0.59349,0.00015,27.25255]
[1778675602718,36.16,80058.54,0.0,0.59349,0.00015,27.25255]
[1778675602903,36.16,80058.54,0.0,0.59349,0.00015,27.25255]
[1778675602968,36.16,80059.99,0.0,0.59371,0.00015,27.24943]
[1778675603908,36.16,80059.99,0.0,0.59371,0.00015,27.24943]
[1778675604689,36.16,80055.64,0.0,0.59305,0.00015,27.25898]
[1778675605017,36.16,80057.91,0.0,0.59339,0.00015,27.25405]
[1778675605255,36.16,80057.91,0.0,0.59339,0.00015,27.25405]
[1778675605443,36.16,80057.91,0.0,0.59339,0.00015,27.25405]
[1778675605531,36.16,80059.45,0.0,0.59362,0.00015,27.25069]
[1778675606795,36.16,80059.45,0.0,0.59362,0.00015,27.25069]
[1778675606886,36.16,80064.41,0.0,0.59438,0.00015,27.23981]
[1778675608441,36.16,80061.2,0.0,0.59389,0.00015,27.24691]
[1778675608494,36.16,80058.63,0.0,0.59349,0.00015,27.25263]
[1778675610667,36.16,80063.13,0.0,0.59417,0.00015,27.24278]
[1778675610675,36.16,80064.31,0.0,0.59435,0.00015,27.24016]
[1778675611134,36.16,80064.31,0.0,0.59435,0.00015,27.24016]
[1778675611426,36.16,80064.31,0.0,0.59435,0.00015,27.24016]
[1778675611546,36.17,80057.22,0.0,0.59328,0.00015,27.25227]
[1778675612316,36.17,80057.22,0.0,0.59328,0.00015,27.25227]
[1778675612398,36.17,80048.9,0.0,0.59201,0.00015,27.27041]
[1778675615176,36.17,80049.47,0.0,0.59209,0.00015,27.26926]
[1778675616028,36.17,80052.39,0.0,0.59253,0.00015,27.26297]
[1778675616620,36.17,80052.39,0.0,0.59253,0.00015,27.26297]
[1778675616650,36.17,80052.39,0.0,0.59253,0.00015,27.26297]
[1778675616756,36.17,80052.39,0.0,0.59253,0.00015,27.26297]
[1778675616846,36.17,80056.49,0.0,0.59315,0.00015,27.2541]
[1778675617068,36.17,80056.49,0.0,0.59315,0.00015,27.2541]
[1778675617657,36.17,80056.49,0.0,0.59315,0.00015,27.2541]
[1778675617752,36.17,80049.47,0.0,0.59208,0.00015,27.26936]
[1778675619209,36.17,80043.67,0.0,0.59119,0.00015,27.28189]
[1778675620576,36.17,80043.67,0.0,0.59119,0.00015,27.28189]
[1778675621176,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621197,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621202,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621230,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621386,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621477,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621556,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621563,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621642,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621655,36.17,80045.24,0.0,0.59143,0.00015,27.27856]
[1778675621657,36.18,80050.7,0.0,0.59226,0.00015,27.26684]
[1778675622571,36.18,80050.7,0.0,0.59226,0.00015,27.26684]
[1778675622722,36.18,80050.7,0.0,0.59226,0.00015,27.26684]
[1778675622794,36.18,80067.89,0.0,0.59488,0.00015,27.22914]
[1778675623166,36.18,80067.89,0.0,0.59488,0.00015,27.22914]
[1778675623238,36.18,80080.3,0.0,0.59677,0.00015,27.20119]
[1778675625252,36.18,80072.0,0.0,0.5955,0.00015,27.22006]
[1778675626957,36.18,80072.0,0.0,0.5955,0.00015,27.22006]
[1778675627574,36.18,80070.0,0.0,0.59519,0.00015,27.22455]
[1778675628273,36.18,80079.43,0.0,0.59663,0.00015,27.20327]
[1778675629491,36.18,80079.43,0.0,0.59663,0.00015,27.20327]
[1778675629543,36.18,80078.62,0.0,0.59651,0.00015,27.20513]
[1778675630355,36.18,80078.62,0.0,0.59651,0.00015,27.20513]
[1778675630514,36.18,80078.62,0.0,0.59651,0.00015,27.20513]
[1778675630688,36.18,80078.62,0.0,0.59651,0.00015,27.20513]
[1778675630734,36.18,80078.62,0.0,0.59651,0.00015,27.20513]
[1778675630903,36.19,80067.61,0.0,0.59482,0.00015,27.23006]
[1778675631744,36.19,80067.61,0.0,0.59482,0.00015,27.23006]
[1778675631825,36.19,80057.66,0.0,0.5933,0.00015,27.2521]
[1778675633889,36.19,80061.13,0.0,0.59383,0.00015,27.24448]
[1778675633974,36.19,80060.23,0.0,0.59369,0.00015,27.24655]
[1778675634315,36.19,80050.77,0.0,0.59224,0.00015,27.26719]
[1778675636569,36.19,80047.04,0.0,0.59167,0.00015,27.27526]
[1778675636708,36.19,80047.04,0.0,0.59167,0.00015,27.27526]
[1778675636717,36.19,80061.73,0.0,0.59391,0.00015,27.24332]
[1778675637408,36.19,80061.73,0.0,0.59391,0.00015,27.24332]
[1778675637509,36.19,80063.6,0.0,0.59419,0.00015,27.23921]
[1778675638537,36.19,80063.6,0.0,0.59419,0.00015,27.23921]
[1778675638605,36.19,80056.95,0.0,0.59318,0.00015,27.25389]
[1778675640142,36.19,80055.38,0.0,0.59293,0.00015,27.25736]
[1778675640357,36.2,80047.65,0.0,0.59175,0.00015,27.27413]
[1778675641088,36.2,80047.65,0.0,0.59175,0.00015,27.27413]
[1778675641612,36.2,80047.65,0.0,0.59175,0.00015,27.27413]
[1778675641678,36.2,80047.65,0.0,0.59175,0.00015,27.27413]
[1778675641680,36.2,80048.93,0.0,0.59194,0.00015,27.27141]
[1778675642320,36.2,80048.93,0.0,0.59194,0.00015,27.27141]
[1778675642525,36.2,80048.93,0.0,0.59194,0.00015,27.27141]
[1778675642802,36.2,80048.93,0.0,0.59194,0.00015,27.27141]
[1778675642811,36.2,80061.2,0.0,0.59382,0.00015,27.24471]
[1778675644656,36.2,80062.07,0.0,0.59394,0.00015,27.24287]
[1778675644722,36.2,80060.87,0.0,0.59376,0.00015,27.24556]
[1778675645639,36.2,80060.87,0.0,0.59376,0.00015,27.24556]
[1778675645644,36.2,80060.95,0.0,0.59377,0.00015,27.24543]
[1778675646378,36.2,80060.95,0.0,0.59377,0.00015,27.24543]
[1778675646399,36.2,80058.94,0.0,0.59346,0.00015,27.2499]
[1778675647530,36.2,80058.94,0.0,0.59346,0.00015,27.2499]
[1778675647947,36.2,80058.94,0.0,0.59346,0.00015,27.2499]
[1778675647980,36.2,80058.94,0.0,0.59346,0.00015,27.2499]
[1778675647983,36.21,80051.83,0.0,0.59237,0.00015,27.26547]
[1778675648298,36.21,80051.83,0.0,0.59237,0.00015,27.26547]
[1778675648361,36.21,80051.83,0.0,0.59237,0.00015,27.26547]
[1778675648940,36.21,80051.83,0.0,0.59237,0.00015,27.26547]
[1778675648990,36.21,80051.83,0.0,0.59237,0.00015,27.26547]
[1778675649018,36.21,80072.73,0.0,0.59555,0.00015,27.21936]
[1778675649653,36.21,80072.73,0.0,0.59555,0.00015,27.21936]
[1778675649769,36.21,80072.73,0.0,0.59555,0.00015,27.21936]
[1778675649870,36.21,80078.93,0.0,0.5965,0.00015,27.20534]
[1778675651434,36.21,80086.73,0.0,0.59768,0.00015,27.1876]
[1778675653253,36.21,80087.18,0.0,0.59775,0.00015,27.1866]
[1778675653530,36.21,80087.18,0.0,0.59775,0.00015,27.1866]
[1778675656941,36.21,80088.6,0.0,0.59796,0.00015,27.18339]
[1778675657476,36.21,80094.05,0.0,0.59878,0.00015,27.17079]
[1778675659490,36.21,80102.36,0.0,0.60004,0.00015,27.15132]
[1778675661504,36.21,80094.21,0.0,0.5988,0.00015,27.17047]
[1778675662217,36.21,80094.21,0.0,0.5988,0.00015,27.17047]
[1778675662287,36.21,80094.21,0.0,0.5988,0.00015,27.17047]
[1778675662511,36.21,80086.11,0.0,0.59757,0.00015,27.18926]
[1778675663262,36.21,80086.11,0.0,0.59757,0.00015,27.18926]
[1778675663472,36.21,80086.11,0.0,0.59757,0.00015,27.18926]
[1778675663709,36.21,80086.11,0.0,0.59757,0.00015,27.18926]
[1778675665858,36.22,80087.21,0.0,0.59774,0.00015,27.18678]
[1778675667429,36.22,80087.54,0.0,0.59778,0.00015,27.18608]
[1778675669369,36.22,80091.28,0.0,0.59835,0.00015,27.17748]
[1778675669604,36.22,80091.28,0.0,0.59835,0.00015,27.17748]
[1778675671271,36.22,80091.47,0.0,0.59837,0.00015,27.1771]
[1778675672766,36.22,80091.56,0.0,0.5984,0.00015,27.17339]
[1778675673838,36.22,80093.74,0.0,0.59872,0.00015,27.16839]
[1778675675127,36.22,80089.07,0.0,0.59801,0.00015,27.17926]
[1778675676616,36.22,80090.07,0.0,0.59816,0.00015,27.17698]
[1778675677715,36.22,80091.68,0.0,0.5984,0.00015,27.17327]
[1778675678104,36.23,80092.06,0.0,0.59846,0.00015,27.17242]
[1778675678442,36.23,80092.06,0.0,0.59846,0.00015,27.17242]
[1778675678624,36.23,80099.54,0.0,0.59959,0.00015,27.15497]
[1778675679266,36.23,80099.54,0.0,0.59959,0.00015,27.15497]
[1778675679631,36.23,80109.35,0.0,0.60108,0.00015,27.13172]
[1778675682173,36.23,80110.11,0.0,0.6012,0.00015,27.12989]
[1778675684617,36.23,80115.04,0.0,0.60195,0.00015,27.11803]
[1778675684716,36.23,80115.04,0.0,0.60195,0.00015,27.11803]
[1778675684801,36.23,80115.04,0.0,0.60195,0.00015,27.11803]
[1778675685279,36.23,80115.77,0.0,0.60206,0.00015,27.11628]
[1778675685701,36.23,80115.77,0.0,0.60206,0.00015,27.11628]
[1778675685909,36.23,80115.62,0.0,0.60203,0.00015,27.11664]
[1778675686489,36.23,80115.62,0.0,0.60203,0.00015,27.11664]
[1778675686680,36.23,80112.99,0.0,0.60163,0.00015,27.12298]
[1778675688696,36.23,80107.03,0.0,0.60073,0.00015,27.13725]
[1778675689701,36.23,80101.69,0.0,0.59992,0.00015,27.1499]
[1778675694736,36.23,80101.36,0.0,0.59987,0.00015,27.15069]
[1778675696952,36.23,80101.06,0.0,0.59982,0.00015,27.1514]
[1778675697539,36.23,80099.84,0.0,0.59964,0.00015,27.15428]
[1778675698667,36.23,80095.52,0.0,0.59898,0.00015,27.16441]
[1778675700770,36.23,80096.77,0.0,0.59917,0.00015,27.16157]
[1778675701530,36.23,80095.91,0.0,0.59904,0.00015,27.16362]
[1778675703289,36.23,80097.39,0.0,0.59926,0.00015,27.16024]
[1778675706574,36.23,80103.55,0.0,0.60018,0.00015,27.14587]
[1778675706820,36.24,80108.79,0.0,0.60097,0.00015,27.13346]
[1778675710848,36.24,80114.57,0.0,0.60185,0.00015,27.11958]
[1778675712745,36.24,80115.1,0.0,0.60193,0.00015,27.1183]
[1778675712944,36.24,80115.1,0.0,0.60193,0.00015,27.1183]
[1778675712974,36.24,80121.85,0.0,0.60295,0.00015,27.10194]
[1778675713870,36.24,80127.77,0.0,0.60385,0.00015,27.08743]
[1778675715813,36.24,80128.27,0.0,0.60392,0.00015,27.08621]
[1778675716918,36.24,80129.46,0.0,0.6041,0.00015,27.0833]
[1778675719033,36.24,80127.79,0.0,0.60385,0.00015,27.08746]
[1778675719508,36.24,80126.37,0.0,0.60363,0.00015,27.09099]
[1778675719639,36.24,80126.37,0.0,0.60363,0.00015,27.09099]
[1778675719915,36.24,80118.43,0.0,0.60243,0.00015,27.11037]
[1778675720223,36.24,80118.43,0.0,0.60243,0.00015,27.11037]
[1778675720796,36.24,80118.43,0.0,0.60243,0.00015,27.11037]
[1778675721085,36.24,80118.43,0.0,0.60243,0.00015,27.11037]
[1778675720922,36.24,80115.06,0.0,0.60192,0.00015,27.11855]
[1778675722440,36.24,80116.35,0.0,0.60211,0.00015,27.11544]
[1778675723943,36.24,80109.36,0.0,0.60105,0.00015,27.13225]
[1778675728978,36.24,80111.32,0.0,0.60135,0.00015,27.12755]
[1778675731186,36.24,80109.68,0.0,0.6011,0.00015,27.13148]
[1778675731999,36.24,80100.56,0.0,0.59973,0.00015,27.14957]
[1778675732439,36.24,80100.56,0.0,0.59973,0.00015,27.14957]
[1778675738041,36.24,80103.13,0.0,0.60012,0.00015,27.1435]
[1778675742070,36.24,80108.51,0.0,0.60094,0.00015,27.1307]
[1778675747105,36.24,80107.87,0.0,0.60084,0.00015,27.13222]
[1778675748525,36.24,80107.88,0.0,0.60084,0.00015,27.13219]
[1778675748599,36.24,80107.88,0.0,0.60084,0.00015,27.13219]
[1778675749119,36.24,80123.8,0.0,0.60325,0.00015,27.09373]
[1778675749560,36.24,80123.8,0.0,0.60325,0.00015,27.09373]
[1778675750127,36.24,80127.05,0.0,0.60374,0.00015,27.08578]
[1778675753158,36.24,80124.97,0.0,0.60343,0.00015,27.09093]
[1778675753195,36.24,80130.11,0.0,0.6042,0.00015,27.0783]
[1778675759115,36.24,80133.09,0.0,0.60465,0.00015,27.07104]
[1778675760251,36.24,80135.31,0.0,0.60498,0.00015,27.06559]
[1778675760756,36.24,80135.31,0.0,0.60498,0.00015,27.06559]
[1778675761789,36.25,80133.82,0.0,0.60475,0.00015,27.06933]
[1778675761880,36.25,80124.7,0.0,0.60337,0.00015,27.09186]
[1778675762252,36.25,80124.7,0.0,0.60337,0.00015,27.09186]
[1778675763010,36.25,80124.7,0.0,0.60337,0.00015,27.09186]
[1778675763090,36.25,80104.96,0.0,0.60038,0.00015,27.13946]
[1778675763543,36.25,80104.96,0.0,0.60038,0.00015,27.13946]
[1778675763637,36.25,80104.96,0.0,0.60038,0.00015,27.13946]
[1778675763659,36.25,80101.67,0.0,0.59988,0.00015,27.14724]
[1778675769263,36.25,80097.91,0.0,0.59931,0.00015,27.15606]
[1778675771277,36.25,80103.08,0.0,0.6001,0.00015,27.14389]
[1778675773842,36.25,80102.56,0.0,0.60002,0.00015,27.14511]
[1778675774298,36.25,80093.91,0.0,0.59871,0.00015,27.16538]
[1778675776312,36.25,80085.95,0.0,0.5975,0.00015,27.1838]
[1778675781347,36.25,80083.96,0.0,0.59719,0.00015,27.18846]
[1778675786222,36.25,80081.62,0.0,0.59683,0.00015,27.1939]
[1778675788015,36.25,80090.28,0.0,0.59814,0.00015,27.17407]
[1778675788397,36.25,80095.17,0.0,0.59888,0.00015,27.16273]
[1778675789196,36.25,80095.17,0.0,0.59888,0.00015,27.16273]
[1778675789404,36.25,80089.25,0.0,0.59798,0.00015,27.17647]
[1778675790411,36.25,80083.67,0.0,0.59713,0.00015,27.1893]
[1778675794017,36.25,80084.41,0.0,0.59725,0.00015,27.18411]
[1778675797694,36.26,80087.61,0.0,0.59774,0.00015,27.17684]
[1778675803504,36.26,80085.49,0.0,0.59741,0.00015,27.18184]
[1778675808542,36.26,80085.33,0.0,0.59738,0.00015,27.18232]
[1778675809588,36.26,80085.33,0.0,0.59738,0.00015,27.18232]
[1778675809617,36.26,80085.33,0.0,0.59738,0.00015,27.18232]
[1778675810707,36.26,80085.35,0.0,0.59738,0.00015,27.18229]
[1778675813601,36.26,80086.3,0.0,0.59752,0.00015,27.18016]
[1778675813728,36.26,80086.3,0.0,0.59752,0.00015,27.18016]
[1778675814586,36.27,80071.01,0.0,0.59519,0.00015,27.21491]
[1778675815420,36.27,80071.01,0.0,0.59519,0.00015,27.21491]
[1778675815593,36.27,80073.61,0.0,0.59558,0.00015,27.20916]
[1778675816600,36.27,80079.32,0.0,0.59644,0.00015,27.19632]
[1778675817607,36.27,80084.9,0.0,0.59729,0.00015,27.18364]
[1778675819864,36.27,80083.69,0.0,0.59711,0.00015,27.18643]
[1778675819903,36.27,80076.34,0.0,0.59599,0.00015,27.20314]
[1778675820396,36.27,80076.34,0.0,0.59599,0.00015,27.20314]
[1778675820723,36.27,80076.34,0.0,0.59599,0.00015,27.20314]
[1778675820892,36.27,80076.34,0.0,0.59599,0.00015,27.20314]
[1778675820993,36.27,80061.77,0.0,0.59377,0.00015,27.23558]
[1778675821253,36.27,80061.77,0.0,0.59377,0.00015,27.23558]
[1778675821305,36.27,80061.77,0.0,0.59377,0.00015,27.23558]
[1778675821635,36.27,80059.26,0.0,0.59338,0.00015,27.24114]
[1778675823947,36.27,80058.97,0.0,0.59334,0.00015,27.24182]
[1778675824225,36.28,80058.76,0.0,0.5933,0.00015,27.24238]
[1778675824352,36.28,80058.76,0.0,0.5933,0.00015,27.24238]
[1778675824657,36.28,80046.5,0.0,0.59143,0.00015,27.26885]
[1778675825272,36.28,80046.5,0.0,0.59143,0.00015,27.26885]
[1778675825664,36.28,80043.4,0.0,0.59095,0.00015,27.27548]
[1778675827102,36.28,80043.4,0.0,0.59095,0.00015,27.27548]
[1778675827411,36.28,80041.37,0.0,0.59064,0.00015,27.27984]
[1778675827678,36.28,80035.43,0.0,0.58974,0.00015,27.29233]
[1778675828628,36.28,80035.43,0.0,0.58974,0.00015,27.29233]
[1778675828685,36.28,80041.06,0.0,0.59059,0.00015,27.28052]
[1778675832144,36.28,80032.1,0.0,0.58922,0.00015,27.29938]
[1778675833464,36.28,80030.32,0.0,0.58895,0.00015,27.30307]
[1778675833724,36.28,80035.35,0.0,0.58972,0.00015,27.29262]
[1778675837752,36.29,80042.1,0.0,0.59074,0.00015,27.27851]
[1778675842787,36.29,80037.66,0.0,0.59006,0.00015,27.28798]
[1778675845808,36.29,80030.35,0.0,0.58894,0.00015,27.30326]
[1778675848081,36.29,80030.63,0.0,0.58898,0.00015,27.30269]
[1778675848388,36.29,80030.54,0.0,0.58896,0.00015,27.3029]
[1778675848464,36.29,80030.54,0.0,0.58896,0.00015,27.3029]
[1778675848690,36.29,80030.54,0.0,0.58896,0.00015,27.3029]
[1778675848761,36.29,80030.54,0.0,0.58896,0.00015,27.3029]
[1778675849209,36.29,80021.58,0.0,0.58759,0.00015,27.32128]
[1778675849330,36.29,80021.58,0.0,0.58759,0.00015,27.32128]
[1778675849517,36.29,80021.58,0.0,0.58759,0.00015,27.32128]
[1778675849531,36.29,80021.58,0.0,0.58759,0.00015,27.32128]
[1778675849740,36.29,80021.58,0.0,0.58759,0.00015,27.32128]
[1778675849840,36.29,80028.49,0.0,0.58865,0.00015,27.30714]
[1778675850266,36.29,80028.49,0.0,0.58865,0.00015,27.30714]
[1778675850848,36.29,80019.14,0.0,0.58722,0.00015,27.32624]
[1778675852996,36.29,80015.13,0.0,0.58662,0.00015,27.33082]
[1778675854019,36.29,80019.91,0.0,0.58734,0.00015,27.32123]
[1778675854301,36.29,80019.91,0.0,0.58734,0.00015,27.32123]
[1778675855623,36.3,80018.17,0.0,0.58708,0.00015,27.32476]
[1778675856850,36.3,80018.46,0.0,0.58712,0.00015,27.32419]
[1778675858912,36.3,80012.85,0.0,0.58626,0.00015,27.33552]
[1778675859748,36.3,80012.85,0.0,0.58626,0.00015,27.33552]
[1778675860263,36.3,80008.87,0.0,0.58565,0.00015,27.34348]
[1778675860556,36.3,80008.87,0.0,0.58565,0.00015,27.34348]
[1778675860866,36.3,80008.87,0.0,0.58565,0.00015,27.34348]
[1778675861034,36.3,80008.87,0.0,0.58565,0.00015,27.34348]
[1778675861118,36.3,79999.54,0.0,0.58422,0.00015,27.36182]
[1778675862802,36.3,79998.17,0.0,0.584,0.00015,27.36452]
[1778675863817,36.3,79996.89,0.0,0.5838,0.00015,27.36703]
[1778675863845,36.3,79996.89,0.0,0.5838,0.00015,27.36703]
[1778675863962,36.3,79996.89,0.0,0.5838,0.00015,27.36703]
[1778675863981,36.3,79998.65,0.0,0.58407,0.00015,27.36365]
[1778675865071,36.3,80009.05,0.0,0.58566,0.00015,27.3433]
[1778675869764,36.31,80008.24,0.0,0.58553,0.00015,27.34504]
[1778675871319,36.31,80011.69,0.0,0.58605,0.00015,27.33825]
[1778675872638,36.31,80013.51,0.0,0.58633,0.00015,27.33465]
[1778675872638,36.31,80013.51,0.0,0.58633,0.00015,27.33465]
[1778675873052,36.31,80013.51,0.0,0.58633,0.00015,27.33465]
[1778675873184,36.31,80013.51,0.0,0.58633,0.00015,27.33465]
[1778675873222,36.31,80013.51,0.0,0.58633,0.00015,27.33465]
[1778675873234,36.31,79995.36,0.0,0.58355,0.00015,27.37028]
[1778675873706,36.31,79995.36,0.0,0.58355,0.00015,27.37028]
[1778675873815,36.31,79995.36,0.0,0.58355,0.00015,27.37028]
[1778675873823,36.31,79995.36,0.0,0.58355,0.00015,27.37028]
[1778675874107,36.31,79995.36,0.0,0.58355,0.00015,27.37028]
[1778675874186,36.31,79995.36,0.0,0.58355,0.00015,27.37028]
[1778675874154,36.31,79964.17,0.0,0.57876,0.00015,27.42837]
[1778675874395,36.31,79964.17,0.0,0.57876,0.00015,27.42837]
[1778675875237,36.33,79946.79,0.0,0.57606,0.00015,27.45935]
[1778675875520,36.33,79946.79,0.0,0.57606,0.00015,27.45935]
[1778675875961,36.33,79946.79,0.0,0.57606,0.00015,27.45935]
[1778675876127,36.33,79946.79,0.0,0.57606,0.00015,27.45935]
[1778675876178,36.33,79946.79,0.0,0.57606,0.00015,27.45935]
[1778675876205,36.33,79946.54,0.0,0.57602,0.00015,27.45981]
[1778675876271,36.33,79946.54,0.0,0.57602,0.00015,27.45981]
[1778675876624,36.33,79946.54,0.0,0.57602,0.00015,27.45981]
[1778675876707,36.33,79946.54,0.0,0.57602,0.00015,27.45981]
[1778675876785,36.33,79946.54,0.0,0.57602,0.00015,27.45981]
[1778675876939,36.33,79946.54,0.0,0.57602,0.00015,27.45981]
[1778675877059,36.33,79925.53,0.0,0.57279,0.00015,27.49513]
[1778675877320,36.33,79925.53,0.0,0.57279,0.00015,27.49513]
[1778675877374,36.33,79925.53,0.0,0.57279,0.00015,27.49513]
[1778675877748,36.33,79925.53,0.0,0.57279,0.00015,27.49513]
[1778675877943,36.33,79925.53,0.0,0.57279,0.00015,27.49513]
[1778675877963,36.33,79925.53,0.0,0.57279,0.00015,27.49513]
[1778675878084,36.33,79911.35,0.0,0.5706,0.00015,27.51797]
[1778675878901,36.33,79911.35,0.0,0.5706,0.00015,27.51797]
[1778675879093,36.33,79911.35,0.0,0.5706,0.00015,27.51797]
[1778675879241,36.35,79899.13,0.0,0.56869,0.00015,27.53722]
[1778675879324,36.35,79899.13,0.0,0.56869,0.00015,27.53722]
[1778675879700,36.35,79899.13,0.0,0.56869,0.00015,27.53722]
[1778675879892,36.35,79899.13,0.0,0.56869,0.00015,27.53722]
[1778675879903,36.35,79899.13,0.0,0.56869,0.00015,27.53722]
[1778675880382,36.35,79900.53,0.0,0.56891,0.00015,27.53508]
[1778675880606,36.35,79900.53,0.0,0.56891,0.00015,27.53508]
[1778675882247,36.35,79890.86,0.0,0.56741,0.00015,27.5498]
[1778675883195,36.35,79890.86,0.0,0.56741,0.00015,27.5498]
[1778675883640,36.35,79887.69,0.0,0.56692,0.00015,27.55451]
[1778675883836,36.35,79887.69,0.0,0.56692,0.00015,27.55451]
[1778675884219,36.35,79887.69,0.0,0.56692,0.00015,27.55451]
[1778675884111,36.36,79895.39,0.0,0.5681,0.00015,27.54303]
[1778675885117,36.36,79888.66,0.0,0.56706,0.00015,27.55313]
[1778675886851,36.36,79892.03,0.0,0.56758,0.00015,27.54814]
[1778675887291,36.36,79893.96,0.0,0.56788,0.00015,27.54527]
[1778675888139,36.36,79886.83,0.0,0.56677,0.00015,27.55592]
[1778675888943,36.36,79886.83,0.0,0.56677,0.00015,27.55592]
[1778675890153,36.37,79903.15,0.0,0.56929,0.00015,27.53137]
[1778675890608,36.37,79903.15,0.0,0.56929,0.00015,27.53137]
[1778675891136,36.37,79903.15,0.0,0.56929,0.00015,27.53137]
[1778675891160,36.37,79892.77,0.0,0.56768,0.00015,27.54717]
[1778675892167,36.37,79902.24,0.0,0.56914,0.00015,27.53283]
[1778675892528,36.37,79902.24,0.0,0.56914,0.00015,27.53283]
[1778675892590,36.37,79902.24,0.0,0.56914,0.00015,27.53283]
[1778675892621,36.37,79902.24,0.0,0.56914,0.00015,27.53283]
[1778675892801,36.37,79902.24,0.0,0.56914,0.00015,27.53283]
[1778675893174,36.37,79918.08,0.0,0.57158,0.00015,27.50799]
[1778675893449,36.37,79918.08,0.0,0.57158,0.00015,27.50799]
[1778675893480,36.37,79918.08,0.0,0.57158,0.00015,27.50799]
[1778675893785,36.37,79918.08,0.0,0.57158,0.00015,27.50799]
[1778675893844,36.37,79918.08,0.0,0.57158,0.00015,27.50799]
[1778675893852,36.37,79918.08,0.0,0.57158,0.00015,27.50799]
[1778675894108,36.37,79918.08,0.0,0.57158,0.00015,27.50799]
[1778675894181,36.37,79929.1,0.0,0.57327,0.00015,27.49009]
[1778675894819,36.37,79929.1,0.0,0.57327,0.00015,27.49009]
[1778675895192,36.37,79920.42,0.0,0.57194,0.00015,27.50428]
[1778675895409,36.37,79920.42,0.0,0.57194,0.00015,27.50428]
[1778675895525,36.37,79920.42,0.0,0.57194,0.00015,27.50428]
[1778675895905,36.37,79920.42,0.0,0.57194,0.00015,27.50428]
[1778675896251,36.37,79920.42,0.0,0.57194,0.00015,27.50428]
[1778675896198,36.37,79908.22,0.0,0.57005,0.00015,27.52367]
[1778675896298,36.37,79908.22,0.0,0.57005,0.00015,27.52367]
[1778675896318,36.37,79908.22,0.0,0.57005,0.00015,27.52367]
[1778675896349,36.37,79908.22,0.0,0.57005,0.00015,27.52367]
[1778675896480,36.37,79908.22,0.0,0.57005,0.00015,27.52367]
[1778675897206,36.38,79890.95,0.0,0.56739,0.00015,27.55006]
[1778675897296,36.38,79890.95,0.0,0.56739,0.00015,27.55006]
[1778675897477,36.38,79890.95,0.0,0.56739,0.00015,27.55006]
[1778675897654,36.38,79890.95,0.0,0.56739,0.00015,27.55006]
[1778675898212,36.38,79881.88,0.0,0.56599,0.00015,27.56343]
[1778675898949,36.38,79881.88,0.0,0.56599,0.00015,27.56343]
[1778675900233,36.38,79883.78,0.0,0.56628,0.00015,27.56068]
[1778675900409,36.38,79880.42,0.0,0.56576,0.00015,27.56557]
[1778675900479,36.38,79880.42,0.0,0.56576,0.00015,27.56557]
[1778675901130,36.38,79880.42,0.0,0.56576,0.00015,27.56557]
[1778675901233,36.38,79871.07,0.0,0.56431,0.00015,27.57895]
[1778675901624,36.38,79871.07,0.0,0.56431,0.00015,27.57895]
[1778675901742,36.38,79871.07,0.0,0.56431,0.00015,27.57895]
[1778675901848,36.38,79871.07,0.0,0.56431,0.00015,27.57895]
[1778675901897,36.38,79871.07,0.0,0.56431,0.00015,27.57895]
[1778675902408,36.38,79868.99,0.0,0.56399,0.00015,27.58188]
[1778675902449,36.38,79868.99,0.0,0.56399,0.00015,27.58188]
[1778675902988,36.38,79868.99,0.0,0.56399,0.00015,27.58188]
[1778675903247,36.38,79860.66,0.0,0.5627,0.00015,27.59339]
[1778675903930,36.38,79860.66,0.0,0.5627,0.00015,27.59339]
[1778675905299,36.39,79858.22,0.0,0.56232,0.00015,27.59675]
[1778675905521,36.39,79858.22,0.0,0.56232,0.00015,27.59675]
[1778675906185,36.39,79858.22,0.0,0.56232,0.00015,27.59675]
[1778675906287,36.39,79863.66,0.0,0.56316,0.00015,27.58932]
[1778675907275,36.4,79851.6,0.0,0.56128,0.00015,27.60582]
[1778675908310,36.42,79849.15,0.0,0.56088,0.00015,27.60927]
[1778675908808,36.42,79849.15,0.0,0.56088,0.00015,27.60927]
[1778675909571,36.42,79847.97,0.0,0.56069,0.00015,27.61084]
[1778675909755,36.42,79847.97,0.0,0.56069,0.00015,27.61084]
[1778675914055,36.44,79846.06,0.0,0.56037,0.00015,27.61014]
[1778675914657,36.44,79845.94,0.0,0.56035,0.00015,27.61032]
[1778675915090,36.44,79845.94,0.0,0.56035,0.00015,27.61032]
[1778675915191,36.46,79851.85,0.0,0.56124,0.00015,27.60283]
[1778675916952,36.46,79850.64,0.0,0.56106,0.00015,27.60444]
[1778675917926,36.46,79852.67,0.0,0.56137,0.00015,27.60179]
[1778675919580,36.46,79853.01,0.0,0.56142,0.00015,27.60138]
[1778675920538,36.47,79853.64,0.0,0.56151,0.00015,27.60056]
[1778675920583,36.47,79853.64,0.0,0.56151,0.00015,27.60056]
[1778675920590,36.47,79853.64,0.0,0.56151,0.00015,27.60056]
[1778675921940,36.47,79854.57,0.0,0.56165,0.00015,27.59935]
[1778675921951,36.47,79866.16,0.0,0.56344,0.00015,27.58366]
[1778675922632,36.47,79866.16,0.0,0.56344,0.00015,27.58366]
[1778675922995,36.47,79866.16,0.0,0.56344,0.00015,27.58366]
[1778675923003,36.47,79872.25,0.0,0.56438,0.00015,27.57519]
[1778675923612,36.47,79872.25,0.0,0.56438,0.00015,27.57519]
[1778675923705,36.47,79872.25,0.0,0.56438,0.00015,27.57519]
[1778675923718,36.47,79872.25,0.0,0.56438,0.00015,27.57519]
[1778675924036,36.47,79866.49,0.0,0.56349,0.00015,27.58323]
[1778675924722,36.47,79866.49,0.0,0.56349,0.00015,27.58323]
[1778675924750,36.47,79866.49,0.0,0.56349,0.00015,27.58323]
[1778675924799,36.47,79866.49,0.0,0.56349,0.00015,27.58323]
[1778675925700,36.47,79868.15,0.0,0.56374,0.00015,27.58094]
[1778675926200,36.47,79868.15,0.0,0.56374,0.00015,27.58094]
[1778675926211,36.47,79857.64,0.0,0.56212,0.00015,27.59531]
[1778675928489,36.47,79856.48,0.0,0.56194,0.00015,27.5969]
[1778675928998,36.47,79856.48,0.0,0.56194,0.00015,27.5969]
[1778675930583,36.48,79853.15,0.0,0.56142,0.00015,27.60137]
[1778675930853,36.48,79853.15,0.0,0.56142,0.00015,27.60137]
[1778675931328,36.48,79849.09,0.0,0.56079,0.00015,27.60673]
[1778675931685,36.48,79849.09,0.0,0.56079,0.00015,27.60673]
[1778675932165,36.48,79849.09,0.0,0.56079,0.00015,27.60673]
[1778675932294,36.48,79849.09,0.0,0.56079,0.00015,27.60673]
[1778675932190,36.48,79865.25,0.0,0.56328,0.00015,27.58507]
[1778675932455,36.48,79868.7,0.0,0.56381,0.00015,27.58032]
[1778675933841,36.48,79868.7,0.0,0.56381,0.00015,27.58032]
[1778675935881,36.48,79872.68,0.0,0.56443,0.00015,27.57479]
[1778675935931,36.48,79880.49,0.0,0.56563,0.00015,27.56369]
[1778675936903,36.48,79880.49,0.0,0.56563,0.00015,27.56369]
[1778675937113,36.48,79891.44,0.0,0.56731,0.00015,27.54772]
[1778675937755,36.48,79891.44,0.0,0.56731,0.00015,27.54772]
[1778675937957,36.48,79891.44,0.0,0.56731,0.00015,27.54772]
[1778675938028,36.48,79899.16,0.0,0.5685,0.00015,27.53618]
[1778675939813,36.49,79895.19,0.0,0.56788,0.00015,27.54219]
[1778675941530,36.49,79882.69,0.0,0.56595,0.00015,27.56066]
[1778675944988,36.49,79884.51,0.0,0.56623,0.00015,27.55806]
[1778675945127,36.49,79884.51,0.0,0.56623,0.00015,27.55806]
[1778675945476,36.49,79886.05,0.0,0.56647,0.00015,27.55584]
[1778675945993,36.49,79886.05,0.0,0.56647,0.00015,27.55584]
[1778675946229,36.5,79867.92,0.0,0.56367,0.00015,27.58164]
[1778675946369,36.5,79867.92,0.0,0.56367,0.00015,27.58164]
[1778675946738,36.5,79867.92,0.0,0.56367,0.00015,27.58164]
[1778675946826,36.5,79858.5,0.0,0.56222,0.00015,27.59451]
[1778675947573,36.5,79868.88,0.0,0.56382,0.00015,27.58034]
[1778675948547,36.5,79868.88,0.0,0.56382,0.00015,27.58034]
[1778675950542,36.5,79876.09,0.0,0.56493,0.00015,27.57025]
[1778675951071,36.5,79876.09,0.0,0.56493,0.00015,27.57025]
[1778675951172,36.5,79881.15,0.0,0.56571,0.00015,27.56303]
[1778675951902,36.5,79881.15,0.0,0.56571,0.00015,27.56303]
[1778675951984,36.5,79893.81,0.0,0.56765,0.00015,27.54451]
[1778675952571,36.5,79893.81,0.0,0.56765,0.00015,27.54451]
[1778675952653,36.5,79893.81,0.0,0.56765,0.00015,27.54451]
[1778675952848,36.5,79893.81,0.0,0.56765,0.00015,27.54451]
[1778675952956,36.5,79903.47,0.0,0.56913,0.00015,27.52994]
[1778675953615,36.5,79910.25,0.0,0.57017,0.00015,27.51951]
[1778675954793,36.5,79910.25,0.0,0.57017,0.00015,27.51951]
[1778675956837,36.51,79911.22,0.0,0.57031,0.00015,27.51808]
[1778675958272,36.51,79912.13,0.0,0.57045,0.00015,27.51669]
[1778675958303,36.51,79917.26,0.0,0.57123,0.00015,27.50867]
[1778675961215,36.51,79916.04,0.0,0.57104,0.00015,27.51064]
[1778675961309,36.52,79915.78,0.0,0.571,0.00015,27.51111]
[1778675962603,36.52,79912.28,0.0,0.57046,0.00015,27.51661]
[1778675963315,36.52,79912.28,0.0,0.57046,0.00015,27.51661]
[1778675962679,36.52,79903.5,0.0,0.56911,0.00015,27.53021]
[1778675964025,36.52,79903.5,0.0,0.56911,0.00015,27.53021]
[1778675964126,36.52,79903.6,0.0,0.56913,0.00015,27.53009]
[1778675968152,36.53,79900.55,0.0,0.56865,0.00015,27.53483]
[1778675968201,36.53,79904.62,0.0,0.56927,0.00015,27.52866]
[1778675968806,36.53,79904.62,0.0,0.56927,0.00015,27.52866]
[1778675968877,36.53,79909.22,0.0,0.56997,0.00015,27.5216]
[1778675970735,36.53,79903.99,0.0,0.56917,0.00015,27.52972]
[1778675972118,36.53,79903.99,0.0,0.56917,0.00015,27.52972]
[1778675974242,36.54,79902.95,0.0,0.56901,0.00015,27.52789]
[1778675974264,36.54,79902.59,0.0,0.56895,0.00015,27.52847]
[1778675975039,36.54,79902.59,0.0,0.56895,0.00015,27.52847]
[1778675975616,36.54,79902.03,0.0,0.56886,0.00015,27.52935]
[1778675975770,36.54,79903.99,0.0,0.56916,0.00015,27.52639]
[1778675976626,36.54,79903.99,0.0,0.56916,0.00015,27.52639]
[1778675976777,36.54,79905.2,0.0,0.56934,0.00015,27.52457]
[1778675980542,36.55,79903.89,0.0,0.56914,0.00015,27.52667]
[1778675983152,36.55,79901.58,0.0,0.56878,0.00015,27.53024]
[1778675983183,36.55,79901.3,0.0,0.56873,0.00015,27.5307]
[1778675983775,36.55,79901.3,0.0,0.56873,0.00015,27.5307]
[1778675983833,36.55,79899.96,0.0,0.56852,0.00015,27.53275]
[1778675986967,36.56,79901.22,0.0,0.56871,0.00015,27.5309]
[1778675988235,36.56,79901.18,0.0,0.5687,0.00015,27.53099]
[1778675990633,36.56,79902.78,0.0,0.56894,0.00015,27.52864]
[1778675990882,36.56,79909.63,0.0,0.56999,0.00015,27.51815]
[1778675993365,36.57,79916.54,0.0,0.57104,0.00015,27.50745]
[1778675993668,36.57,79916.54,0.0,0.57104,0.00015,27.50745]
[1778675993903,36.57,79923.72,0.0,0.57214,0.00015,27.49602]
[1778675994422,36.57,79923.72,0.0,0.57214,0.00015,27.49602]
[1778675994657,36.57,79923.72,0.0,0.57214,0.00015,27.49602]
[1778675995066,36.57,79923.72,0.0,0.57214,0.00015,27.49602]
[1778675995233,36.57,79923.72,0.0,0.57214,0.00015,27.49602]
[1778675995882,36.57,79928.59,0.0,0.57288,0.00015,27.48818]
[1778675998235,36.57,79928.72,0.0,0.5729,0.00015,27.488]
[1778675999614,36.58,79922.35,0.0,0.57192,0.00015,27.49837]
[1778676001012,36.58,79920.5,0.0,0.57163,0.00015,27.50136]
[1778676001023,36.58,79917.59,0.0,0.57118,0.00015,27.50602]
[1778676001959,36.58,79909.64,0.0,0.56996,0.00015,27.51849]
[1778676003174,36.58,79909.64,0.0,0.56996,0.00015,27.51849]
[1778676003264,36.58,79909.64,0.0,0.56996,0.00015,27.51849]
[1778676004766,36.59,79905.48,0.0,0.56932,0.00015,27.52495]
[1778676004802,36.59,79905.48,0.0,0.56932,0.00015,27.52495]
[1778676004869,36.59,79905.48,0.0,0.56932,0.00015,27.52495]
[1778676004894,36.59,79905.48,0.0,0.56932,0.00015,27.52495]
[1778676004968,36.59,79905.48,0.0,0.56932,0.00015,27.52495]
[1778676005111,36.59,79905.48,0.0,0.56932,0.00015,27.52495]
[1778676005188,36.59,79905.48,0.0,0.56932,0.00015,27.52495]
[1778676005326,36.59,79905.48,0.0,0.56932,0.00015,27.52495]
[1778676005386,36.59,79893.35,0.0,0.56746,0.00015,27.54325]
[1778676005447,36.59,79893.35,0.0,0.56746,0.00015,27.54325]
[1778676005480,36.59,79893.35,0.0,0.56746,0.00015,27.54325]
[1778676005670,36.59,79893.35,0.0,0.56746,0.00015,27.54325]
[1778676005969,36.59,79893.35,0.0,0.56746,0.00015,27.54325]
[1778676006131,36.59,79893.35,0.0,0.56746,0.00015,27.54325]
[1778676006311,36.59,79858.98,0.0,0.56218,0.00015,27.59174]
[1778676007206,36.59,79851.51,0.0,0.56103,0.00015,27.60165]
[1778676007775,36.59,79851.51,0.0,0.56103,0.00015,27.60165]
[1778676008022,36.61,79850.71,0.0,0.56088,0.00015,27.60294]
[1778676009016,36.61,79850.71,0.0,0.56088,0.00015,27.60294]
[1778676009024,36.61,79850.71,0.0,0.56088,0.00015,27.60294]
[1778676009276,36.61,79850.71,0.0,0.56088,0.00015,27.60294]
[1778676010086,36.61,79850.24,0.0,0.56081,0.00015,27.60357]
[1778676010183,36.61,79850.24,0.0,0.56081,0.00015,27.60357]
[1778676010277,36.61,79858.9,0.0,0.56214,0.00015,27.59215]
[1778676012888,36.61,79858.27,0.0,0.56204,0.00015,27.59302]
[1778676012951,36.61,79858.27,0.0,0.56204,0.00015,27.59302]
[1778676012957,36.61,79858.27,0.0,0.56204,0.00015,27.59302]
[1778676013123,36.61,79858.27,0.0,0.56204,0.00015,27.59302]
[1778676013146,36.61,79858.27,0.0,0.56204,0.00015,27.59302]
[1778676013293,36.61,79858.27,0.0,0.56204,0.00015,27.59302]
[1778676013319,36.61,79858.27,0.0,0.56204,0.00015,27.59302]
[1778676014226,36.61,79866.64,0.0,0.56332,0.00015,27.58173]
[1778676014740,36.61,79866.64,0.0,0.56332,0.00015,27.58173]
[1778676015112,36.61,79866.64,0.0,0.56332,0.00015,27.58173]
[1778676020109,36.62,79871.84,0.0,0.56411,0.00015,27.57471]
[1778676025145,36.62,79874.56,0.0,0.56452,0.00015,27.57095]
[1778676026901,36.62,79873.66,0.0,0.56438,0.00015,27.57222]
[1778676027160,36.63,79883.8,0.0,0.56594,0.00015,27.55784]
[1778676027731,36.63,79883.8,0.0,0.56594,0.00015,27.55784]
[1778676027833,36.63,79883.8,0.0,0.56594,0.00015,27.55784]
[1778676027865,36.63,79883.8,0.0,0.56594,0.00015,27.55784]
[1778676028112,36.63,79883.8,0.0,0.56594,0.00015,27.55784]
[1778676028166,36.63,79870.55,0.0,0.5639,0.00015,27.57656]
[1778676028899,36.63,79870.55,0.0,0.5639,0.00015,27.57656]
[1778676031257,36.63,79872.07,0.0,0.56413,0.00015,27.57447]
[1778676032028,36.63,79869.23,0.0,0.5637,0.00015,27.57492]
[1778676032056,36.63,79869.23,0.0,0.5637,0.00015,27.57492]
[1778676032475,36.63,79867.23,0.0,0.5634,0.00015,27.57768]
[1778676033043,36.63,79867.23,0.0,0.5634,0.00015,27.57768]
[1778676033203,36.63,79851.04,0.0,0.56091,0.00015,27.59934]
[1778676033606,36.63,79851.04,0.0,0.56091,0.00015,27.59934]
[1778676034413,36.63,79851.04,0.0,0.56091,0.00015,27.59934]
[1778676034210,36.63,79851.66,0.0,0.561,0.00015,27.59855]
[1778676035318,36.63,79851.66,0.0,0.561,0.00015,27.59855]
[1778676035727,36.63,79852.59,0.0,0.56114,0.00015,27.59735]
[1778676035826,36.63,79852.59,0.0,0.56114,0.00015,27.59735]
[1778676036281,36.63,79852.59,0.0,0.56114,0.00015,27.59735]
[1778676036373,36.63,79834.1,0.0,0.5583,0.00015,27.62089]
[1778676036844,36.63,79834.1,0.0,0.5583,0.00015,27.62089]
[1778676037231,36.63,79836.35,0.0,0.55864,0.00015,27.61812]
[1778676038305,36.63,79836.35,0.0,0.55864,0.00015,27.61812]
[1778676038309,36.63,79836.35,0.0,0.55864,0.00015,27.61812]
[1778676038378,36.63,79838.09,0.0,0.55891,0.00015,27.61596]
[1778676038457,36.63,79838.09,0.0,0.55891,0.00015,27.61596]
[1778676039835,36.63,79842.38,0.0,0.55957,0.00015,27.61057]
[1778676043814,36.64,79849.68,0.0,0.56068,0.00015,27.60126]
[1778676043829,36.64,79849.68,0.0,0.56068,0.00015,27.60126]
[1778676044036,36.64,79849.68,0.0,0.56068,0.00015,27.60126]
[1778676044436,36.64,79849.68,0.0,0.56068,0.00015,27.60126]
[1778676044293,36.64,79872.01,0.0,0.56411,0.00015,27.57128]
[1778676044905,36.64,79872.01,0.0,0.56411,0.00015,27.57128]
[1778676045318,36.64,79872.01,0.0,0.56411,0.00015,27.57128]
[1778676045374,36.65,79883.66,0.0,0.56589,0.00015,27.5549]
[1778676045892,36.65,79883.66,0.0,0.56589,0.00015,27.5549]
[1778676051126,36.69,79881.89,0.0,0.56556,0.00015,27.55813]
[1778676051335,36.7,79887.5,0.0,0.56641,0.00015,27.5502]
[1778676052342,36.7,79905.46,0.0,0.56916,0.00015,27.52355]
[1778676053304,36.7,79905.46,0.0,0.56916,0.00015,27.52355]
[1778676053349,36.7,79911.02,0.0,0.57,0.00015,27.51505]
[1778676053746,36.7,79911.02,0.0,0.57,0.00015,27.51505]
[1778676054319,36.7,79911.02,0.0,0.57,0.00015,27.51505]
[1778676054356,36.7,79919.82,0.0,0.57135,0.00015,27.50134]
[1778676054673,36.7,79919.82,0.0,0.57135,0.00015,27.50134]
[1778676055129,36.7,79919.82,0.0,0.57135,0.00015,27.50134]
[1778676055339,36.7,79919.82,0.0,0.57135,0.00015,27.50134]
[1778676055709,36.7,79921.55,0.0,0.57161,0.00015,27.49863]
[1778676056361,36.7,79921.55,0.0,0.57161,0.00015,27.49863]
[1778676056402,36.7,79921.55,0.0,0.57161,0.00015,27.49863]
[1778676057377,36.7,79928.77,0.0,0.5727,0.00015,27.48713]
[1778676057617,36.7,79928.77,0.0,0.5727,0.00015,27.48713]
[1778676057693,36.7,79928.77,0.0,0.5727,0.00015,27.48713]
[1778676058502,36.7,79930.87,0.0,0.57302,0.00015,27.48374]
[1778676059836,36.7,79931.21,0.0,0.57308,0.00015,27.48319]
[1778676060399,36.7,79943.37,0.0,0.57493,0.00015,27.46316]
[1778676060715,36.7,79943.37,0.0,0.57493,0.00015,27.46316]
[1778676060786,36.7,79943.37,0.0,0.57493,0.00015,27.46316]
[1778676061090,36.7,79943.37,0.0,0.57493,0.00015,27.46316]
[1778676061434,36.7,79943.37,0.0,0.57493,0.00015,27.46316]
[1778676061406,36.71,79951.8,0.0,0.57621,0.00015,27.44894]
[1778676061901,36.71,79951.8,0.0,0.57621,0.00015,27.44894]
[1778676062099,36.71,79951.8,0.0,0.57621,0.00015,27.44894]
[1778676062285,36.71,79951.8,0.0,0.57621,0.00015,27.44894]
[1778676062413,36.71,79963.93,0.0,0.57805,0.00015,27.42793]
[1778676063421,36.71,79977.17,0.0,0.58007,0.00015,27.40434]
[1778676063779,36.71,79977.17,0.0,0.58007,0.00015,27.40434]
[1778676063939,36.71,79977.17,0.0,0.58007,0.00015,27.40434]
[1778676064206,36.71,79977.17,0.0,0.58007,0.00015,27.40434]
[1778676064371,36.71,79977.17,0.0,0.58007,0.00015,27.40434]
[1778676064447,36.71,79977.17,0.0,0.58007,0.00015,27.40434]
[1778676064447,36.71,79977.17,0.0,0.58007,0.00015,27.40434]
[1778676064466,36.71,79963.62,0.0,0.578,0.00015,27.42851]
[1778676064745,36.71,79963.62,0.0,0.578,0.00015,27.42851]
[1778676065442,36.71,79965.84,0.0,0.57834,0.00015,27.42462]
[1778676065899,36.71,79965.84,0.0,0.57834,0.00015,27.42462]
[1778676066448,36.71,79967.12,0.0,0.57854,0.00015,27.42237]
[1778676066797,36.71,79967.12,0.0,0.57854,0.00015,27.42237]
[1778676067455,36.71,79965.38,0.0,0.57827,0.00015,27.42546]
[1778676069036,36.71,79965.04,0.0,0.57822,0.00015,27.42607]
[1778676069147,36.71,79965.04,0.0,0.57822,0.00015,27.42607]
[1778676069454,36.71,79965.04,0.0,0.57822,0.00015,27.42607]
[1778676069469,36.71,79969.74,0.0,0.57893,0.00015,27.41776]
[1778676070509,36.71,79974.09,0.0,0.57959,0.00015,27.41]
[1778676070907,36.71,79974.09,0.0,0.57959,0.00015,27.41]
[1778676071483,36.71,79970.35,0.0,0.57902,0.00015,27.41671]
[1778676072755,36.71,79970.29,0.0,0.57901,0.00015,27.41684]
[1778676074318,36.71,79970.29,0.0,0.57901,0.00015,27.41684]
[1778676074418,36.71,79972.16,0.0,0.57929,0.00015,27.41353]
[1778676076736,36.71,79975.2,0.0,0.57975,0.00015,27.4081]
[1778676077027,36.71,79975.2,0.0,0.57975,0.00015,27.4081]
[1778676077305,36.71,79975.2,0.0,0.57975,0.00015,27.4081]
[1778676077320,36.71,79975.2,0.0,0.57975,0.00015,27.4081]
[1778676077442,36.72,79978.64,0.0,0.58027,0.00015,27.40192]
[1778676077685,36.72,79978.64,0.0,0.58027,0.00015,27.40192]
[1778676077939,36.72,79995.76,0.0,0.58287,0.00015,27.37028]
[1778676078868,36.72,79995.76,0.0,0.58287,0.00015,27.37028]
[1778676078869,36.72,80003.71,0.0,0.58407,0.00015,27.35524]
[1778676081565,36.72,80002.59,0.0,0.5839,0.00015,27.35743]
[1778676081601,36.72,80002.59,0.0,0.5839,0.00015,27.35743]
[1778676081712,36.72,80002.59,0.0,0.5839,0.00015,27.35743]
[1778676082778,36.72,80004.09,0.0,0.58412,0.00015,27.35461]
[1778676082849,36.72,79994.8,0.0,0.58271,0.00015,27.37227]
[1778676085583,36.73,79986.83,0.0,0.5815,0.00015,27.38719]
[1778676087493,36.73,79986.83,0.0,0.5815,0.00015,27.38719]
[1778676087666,36.73,79987.52,0.0,0.5816,0.00015,27.38595]
[1778676088604,36.73,79997.98,0.0,0.58318,0.00015,27.36643]
[1778676090182,36.73,79997.98,0.0,0.58318,0.00015,27.36643]
[1778676090238,36.73,79997.98,0.0,0.58318,0.00015,27.36643]
[1778676090261,36.73,80000.03,0.0,0.58349,0.00015,27.36256]
[1778676091243,36.73,80000.03,0.0,0.58349,0.00015,27.36256]
[1778676091459,36.73,80007.44,0.0,0.58462,0.00015,27.34488]
[1778676091625,36.73,80013.89,0.0,0.5856,0.00015,27.33236]
[1778676093410,36.73,80013.89,0.0,0.5856,0.00015,27.33236]
[1778676097231,36.73,80010.22,0.0,0.58504,0.00015,27.33949]
[1778676097277,36.73,80010.22,0.0,0.58504,0.00015,27.33949]
[1778676097285,36.73,80010.22,0.0,0.58504,0.00015,27.33949]
[1778676097351,36.73,80010.22,0.0,0.58504,0.00015,27.33949]
[1778676097557,36.73,80013.55,0.0,0.58555,0.00015,27.33301]
[1778676098260,36.73,80013.55,0.0,0.58555,0.00015,27.33301]
[1778676098291,36.73,80013.55,0.0,0.58555,0.00015,27.33301]
[1778676098377,36.73,80013.55,0.0,0.58555,0.00015,27.33301]
[1778676098478,36.73,80023.5,0.0,0.58705,0.00015,27.31338]
[1778676099307,36.73,80023.5,0.0,0.58705,0.00015,27.31338]
[1778676102342,36.73,80017.52,0.0,0.58615,0.00015,27.3252]
[1778676103092,36.73,80021.14,0.0,0.5867,0.00015,27.31802]
[1778676103712,36.73,80029.45,0.0,0.58796,0.00015,27.3014]
[1778676105757,36.73,80030.83,0.0,0.58817,0.00015,27.2986]
[1778676114791,36.72,80027.28,0.0,0.58764,0.00015,27.30561]
[1778676115798,36.72,80033.3,0.0,0.58855,0.00015,27.29344]
[1778676119275,36.72,80031.87,0.0,0.58834,0.00015,27.29632]
[1778676119376,36.72,80032.1,0.0,0.58837,0.00015,27.29583]
[1778676119590,36.72,80032.1,0.0,0.58837,0.00015,27.29583]
[1778676119826,36.72,80032.97,0.0,0.5885,0.00015,27.29406]
[1778676120687,36.72,80032.97,0.0,0.5885,0.00015,27.29406]
[1778676120834,36.72,80032.95,0.0,0.5885,0.00015,27.29409]
[1778676123327,36.72,80032.8,0.0,0.58848,0.00015,27.29438]
[1778676123449,36.72,80032.44,0.0,0.58843,0.00015,27.29508]
[1778676123854,36.72,80024.62,0.0,0.58725,0.00015,27.31082]
[1778676125102,36.72,80024.62,0.0,0.58725,0.00015,27.31082]
[1778676125202,36.72,80024.62,0.0,0.58725,0.00015,27.31082]
[1778676125868,36.72,80017.72,0.0,0.5862,0.00015,27.32447]
[1778676127418,36.72,80017.72,0.0,0.5862,0.00015,27.32447]
[1778676127504,36.72,80017.72,0.0,0.5862,0.00015,27.32447]
[1778676128400,36.72,80016.88,0.0,0.58608,0.00015,27.32612]
[1778676128458,36.72,80006.86,0.0,0.58456,0.00015,27.34564]
[1778676128678,36.72,80006.86,0.0,0.58456,0.00015,27.34564]
[1778676129467,36.72,80006.86,0.0,0.58456,0.00015,27.34564]
[1778676134932,36.72,80003.26,0.0,0.58401,0.00015,27.35261]
[1778676139889,36.72,80002.42,0.0,0.58388,0.00015,27.35424]
[1778676140041,36.72,80002.42,0.0,0.58388,0.00015,27.35424]
[1778676140978,36.72,80012.95,0.0,0.58547,0.00015,27.33394]
[1778676141984,36.72,80018.71,0.0,0.58635,0.00015,27.32265]
[1778676144019,36.72,80018.87,0.0,0.58637,0.00015,27.32235]
[1778676144254,36.72,80018.87,0.0,0.58637,0.00015,27.32235]
[1778676144341,36.72,80010.54,0.0,0.58511,0.00015,27.33869]
[1778676145368,36.72,80010.54,0.0,0.58511,0.00015,27.33869]
[1778676145599,36.72,80007.81,0.0,0.58469,0.00015,27.34398]
[1778676145731,36.72,80007.81,0.0,0.58469,0.00015,27.34398]
[1778676148863,36.72,80009.15,0.0,0.58489,0.00015,27.34143]
[1778676153172,36.73,80014.64,0.0,0.58573,0.00015,27.3273]
[1778676153220,36.73,80014.64,0.0,0.58573,0.00015,27.3273]
[1778676153281,36.73,80014.64,0.0,0.58573,0.00015,27.3273]
[1778676154068,36.73,80003.48,0.0,0.58404,0.00015,27.34892]
[1778676154921,36.73,80003.48,0.0,0.58404,0.00015,27.34892]
[1778676156784,36.73,79999.23,0.0,0.58339,0.00015,27.35703]
[1778676162125,36.73,80004.76,0.0,0.58423,0.00015,27.34653]
[1778676162916,36.73,80004.76,0.0,0.58423,0.00015,27.34653]
[1778676163328,36.73,80004.76,0.0,0.58423,0.00015,27.34653]
[1778676163581,36.73,80004.76,0.0,0.58423,0.00015,27.34653]
[1778676163389,36.73,80012.04,0.0,0.58533,0.00015,27.33248]
[1778676164431,36.73,80012.04,0.0,0.58533,0.00015,27.33248]
[1778676170599,36.73,80018.12,0.0,0.58624,0.00015,27.32071]
[1778676173202,36.74,80008.48,0.0,0.58478,0.00015,27.33956]
[1778676178238,36.74,80009.86,0.0,0.58498,0.00015,27.33697]
[1778676181596,36.74,80008.0,0.0,0.5847,0.00015,27.3406]
[1778676182228,36.74,80008.16,0.0,0.58472,0.00015,27.3403]
[1778676183271,36.74,80008.09,0.0,0.58471,0.00015,27.34045]
[1778676183611,36.74,80008.09,0.0,0.58471,0.00015,27.34045]
[1778676185719,36.74,80009.42,0.0,0.58491,0.00015,27.33793]
[1778676187286,36.74,80009.17,0.0,0.58487,0.00015,27.33843]
[1778676192336,36.75,80010.47,0.0,0.58506,0.00015,27.336]
[1778676194314,36.75,80010.53,0.0,0.58507,0.00015,27.3359]
[1778676197030,36.75,80004.82,0.0,0.5842,0.00015,27.34694]
[1778676198829,36.75,80000.41,0.0,0.58353,0.00015,27.35536]
[1778676199385,36.75,80011.03,0.0,0.58514,0.00015,27.33499]
[1778676200642,36.75,80009.87,0.0,0.58496,0.00015,27.33724]
[1778676206434,36.75,80012.41,0.0,0.58534,0.00015,27.33241]
[1778676208861,36.75,80012.75,0.0,0.58539,0.00015,27.33179]
[1778676210218,36.75,80014.93,0.0,0.58572,0.00015,27.32755]
[1778676210434,36.75,80014.93,0.0,0.58572,0.00015,27.32755]
[1778676210474,36.75,80029.64,0.0,0.58794,0.00015,27.2984]
[1778676210862,36.75,80029.64,0.0,0.58794,0.00015,27.2984]
[1778676211471,36.75,80035.93,0.0,0.5889,0.00015,27.28212]
[1778676212279,36.75,80035.93,0.0,0.5889,0.00015,27.28212]
[1778676213510,36.75,80035.42,0.0,0.58882,0.00015,27.28316]
[1778676214493,36.75,80026.36,0.0,0.58745,0.00015,27.30142]
[1778676215247,36.75,80026.36,0.0,0.58745,0.00015,27.30142]
[1778676215500,36.75,80023.15,0.0,0.58697,0.00015,27.3078]
[1778676215666,36.75,80023.15,0.0,0.58697,0.00015,27.3078]
[1778676216507,36.75,80023.46,0.0,0.58702,0.00015,27.30717]
[1778676221542,36.75,80023.49,0.0,0.58703,0.00015,27.30701]
[1778676223556,36.75,80016.82,0.0,0.58602,0.00015,27.32015]
[1778676225276,36.75,80017.0,0.0,0.58605,0.00015,27.31977]
[1778676225318,36.75,80017.0,0.0,0.58605,0.00015,27.31977]
[1778676225422,36.75,80017.0,0.0,0.58605,0.00015,27.31977]
[1778676225570,36.75,80014.29,0.0,0.58564,0.00015,27.32506]
[1778676226273,36.75,80014.29,0.0,0.58564,0.00015,27.32506]
[1778676226536,36.75,80014.29,0.0,0.58564,0.00015,27.32506]
[1778676226836,36.75,80011.07,0.0,0.58516,0.00015,27.33134]
[1778676227553,36.75,80011.07,0.0,0.58516,0.00015,27.33134]
[1778676227654,36.75,80011.07,0.0,0.58516,0.00015,27.33134]
[1778676227584,36.75,80019.15,0.0,0.58638,0.00015,27.31553]
[1778676232619,36.75,80019.96,0.0,0.5865,0.00015,27.3139]
[1778676235327,36.74,80019.56,0.0,0.58644,0.00015,27.31467]
[1778676239277,36.75,80017.41,0.0,0.58612,0.00015,27.31896]
[1778676240240,36.75,80014.98,0.0,0.58575,0.00015,27.32374]
[1778676242963,36.75,80014.43,0.0,0.58566,0.00015,27.32485]
[1778676243997,36.75,80014.99,0.0,0.58574,0.00015,27.32378]
[1778676247726,36.75,80023.89,0.0,0.58709,0.00015,27.30627]
[1778676252301,36.75,80027.83,0.0,0.58768,0.00015,27.29835]
[1778676252381,36.75,80028.92,0.0,0.58785,0.00015,27.29612]
[1778676253418,36.75,80028.92,0.0,0.58785,0.00015,27.29612]
[1778676253490,36.75,80029.16,0.0,0.58789,0.00015,27.29562]
[1778676254281,36.75,80029.16,0.0,0.58789,0.00015,27.29562]
[1778676254361,36.75,80030.05,0.0,0.58802,0.00015,27.29382]
[1778676257798,36.75,80035.9,0.0,0.58891,0.00015,27.28192]
[1778676259159,36.75,80035.9,0.0,0.58891,0.00015,27.28192]
[1778676259160,36.75,80035.9,0.0,0.58891,0.00015,27.28192]
[1778676259321,36.75,80035.9,0.0,0.58891,0.00015,27.28192]
[1778676259456,36.75,80035.9,0.0,0.58891,0.00015,27.28192]
[1778676259810,36.75,80034.8,0.0,0.58875,0.00015,27.28414]
[1778676260169,36.75,80034.8,0.0,0.58875,0.00015,27.28414]
[1778676260344,36.75,80034.8,0.0,0.58875,0.00015,27.28414]
[1778676260521,36.75,80034.8,0.0,0.58875,0.00015,27.28414]
[1778676260645,36.75,80050.77,0.0,0.59115,0.00015,27.25116]
[1778676261639,36.75,80050.77,0.0,0.59115,0.00015,27.25116]
[1778676261300,36.75,80055.61,0.0,0.59188,0.00015,27.24098]
[1778676264371,36.75,80055.69,0.0,0.59189,0.00015,27.24082]
[1778676264467,36.75,80055.69,0.0,0.59189,0.00015,27.24082]
[1778676264543,36.75,80055.69,0.0,0.59189,0.00015,27.24082]
[1778676264559,36.75,80056.51,0.0,0.59202,0.00015,27.2391]
[1778676264965,36.75,80062.01,0.0,0.59284,0.00015,27.22739]
[1778676265959,36.75,80074.23,0.0,0.59468,0.00015,27.20097]
[1778676269950,36.75,80077.45,0.0,0.59516,0.00015,27.194]
[1778676273276,36.75,80077.03,0.0,0.5951,0.00015,27.1915]
[1778676273333,36.75,80077.03,0.0,0.5951,0.00015,27.1915]
[1778676273570,36.75,80077.03,0.0,0.5951,0.00015,27.1915]
[1778676273978,36.75,80075.84,0.0,0.59492,0.00015,27.19418]
[1778676274074,36.75,80075.84,0.0,0.59492,0.00015,27.19418]
[1778676274178,36.75,80075.84,0.0,0.59492,0.00015,27.19418]
[1778676274639,36.75,80075.84,0.0,0.59492,0.00015,27.19418]
[1778676274653,36.75,80075.46,0.0,0.59486,0.00015,27.19501]
[1778676275036,36.75,80075.46,0.0,0.59486,0.00015,27.19501]
[1778676275131,36.75,80075.46,0.0,0.59486,0.00015,27.19501]
[1778676275639,36.76,80078.53,0.0,0.59532,0.00015,27.18834]
[1778676278430,36.76,80078.04,0.0,0.59524,0.00015,27.18946]
[1778676279669,36.76,80080.49,0.0,0.5956,0.00015,27.18413]
[1778676279134,36.76,80091.69,0.0,0.59729,0.00015,27.15912]
[1778676283538,36.76,80091.78,0.0,0.59729,0.00015,27.15905]
[1778676285889,36.76,80094.17,0.0,0.59765,0.00015,27.1537]
[1778676285997,36.76,80097.74,0.0,0.59818,0.00015,27.14562]
[1778676287609,36.76,80097.74,0.0,0.59818,0.00015,27.14562]
[1778676287633,36.77,80100.76,0.0,0.59863,0.00015,27.13874]
[1778676287998,36.77,80100.76,0.0,0.59863,0.00015,27.13874]
[1778676288084,36.77,80100.76,0.0,0.59863,0.00015,27.13874]
[1778676288713,36.77,80099.44,0.0,0.59843,0.00015,27.14176]
[1778676289020,36.77,80108.48,0.0,0.59979,0.00015,27.12096]
[1778676291359,36.77,80111.99,0.0,0.60031,0.00015,27.11282]
[1778676292041,36.77,80119.49,0.0,0.60144,0.00015,27.09521]
[1778676292895,36.77,80119.49,0.0,0.60144,0.00015,27.09521]
[1778676294970,36.76,80118.29,0.0,0.60126,0.00015,27.09799]
[1778676294981,36.76,80118.29,0.0,0.60126,0.00015,27.09799]
[1778676295012,36.76,80118.29,0.0,0.60126,0.00015,27.09799]
[1778676296018,36.76,80120.74,0.0,0.60163,0.00015,27.09217]
[1778676296019,36.76,80120.74,0.0,0.60163,0.00015,27.09217]
[1778676296380,36.76,80120.74,0.0,0.60163,0.00015,27.09217]
[1778676296544,36.76,80138.12,0.0,0.60423,0.00015,27.05046]
[1778676297363,36.76,80138.12,0.0,0.60423,0.00015,27.05046]
[1778676297460,36.76,80148.65,0.0,0.6058,0.00015,27.02465]
[1778676298572,36.76,80148.65,0.0,0.6058,0.00015,27.02465]
[1778676298669,36.76,80145.78,0.0,0.60537,0.00015,27.03174]
[1778676301401,36.76,80142.77,0.0,0.60492,0.00015,27.03913]
[1778676301502,36.76,80138.4,0.0,0.60427,0.00015,27.04981]
[1778676303600,36.76,80137.01,0.0,0.60406,0.00015,27.05319]
[1778676305613,36.76,80131.85,0.0,0.60329,0.00015,27.06565]
[1778676305674,36.76,80131.85,0.0,0.60329,0.00015,27.06565]
[1778676306219,36.76,80129.97,0.0,0.60301,0.00015,27.07014]
[1778676306693,36.76,80129.97,0.0,0.60301,0.00015,27.07014]
[1778676306698,36.76,80134.72,0.0,0.60372,0.00015,27.05868]
[1778676307206,36.76,80134.72,0.0,0.60372,0.00015,27.05868]
[1778676312194,36.76,80126.75,0.0,0.60253,0.00015,27.07776]
[1778676313905,36.76,80125.46,0.0,0.60234,0.00015,27.08082]
[1778676314051,36.76,80125.46,0.0,0.60234,0.00015,27.08082]
[1778676314208,36.76,80132.3,0.0,0.60336,0.00015,27.0644]
[1778676315014,36.76,80132.3,0.0,0.60336,0.00015,27.0644]
[1778676315339,36.76,80132.3,0.0,0.60336,0.00015,27.0644]
[1778676315440,36.76,80137.43,0.0,0.60413,0.00015,27.05194]
[1778676316729,36.76,80137.43,0.0,0.60413,0.00015,27.05194]
[1778676316952,36.76,80139.81,0.0,0.60449,0.00015,27.04614]
[1778676317169,36.76,80139.81,0.0,0.60449,0.00015,27.04614]
[1778676319050,36.76,80144.81,0.0,0.60523,0.00015,27.03394]
[1778676320250,36.76,80156.6,0.0,0.60699,0.00015,27.00472]
[1778676322363,36.76,80157.92,0.0,0.60718,0.00015,27.00142]
[1778676324278,36.76,80172.08,0.0,0.60929,0.00015,26.96558]
[1778676325600,36.76,80172.08,0.0,0.60929,0.00015,26.96558]
[1778676325701,36.76,80174.72,0.0,0.60968,0.00015,26.95887]
[1778676326811,36.76,80175.85,0.0,0.60984,0.00015,26.95601]
[1778676329221,36.76,80177.76,0.0,0.61013,0.00015,26.95112]
[1778676329313,36.76,80187.5,0.0,0.61157,0.00015,26.92584]
[1778676330260,36.76,80187.5,0.0,0.61157,0.00015,26.92584]
[1778676330321,36.76,80198.77,0.0,0.61324,0.00015,26.89604]
[1778676331257,36.76,80198.77,0.0,0.61324,0.00015,26.89604]
[1778676331288,36.76,80198.77,0.0,0.61324,0.00015,26.89604]
[1778676331309,36.76,80198.77,0.0,0.61324,0.00015,26.89604]
[1778676331624,36.76,80198.77,0.0,0.61324,0.00015,26.89604]
[1778676331647,36.76,80203.25,0.0,0.61392,0.00015,26.88043]
[1778676332431,36.76,80203.25,0.0,0.61392,0.00015,26.88043]
[1778676335356,36.76,80209.65,0.0,0.61486,0.00015,26.8633]
[1778676336488,36.76,80209.65,0.0,0.61486,0.00015,26.8633]
[1778676336570,36.76,80206.37,0.0,0.61438,0.00015,26.87216]
[1778676337213,36.76,80206.37,0.0,0.61438,0.00015,26.87216]
[1778676337475,36.76,80207.02,0.0,0.61447,0.00015,26.87043]
[1778676338377,36.77,80201.73,0.0,0.61369,0.00015,26.88463]
[1778676339593,36.77,80201.73,0.0,0.61369,0.00015,26.88463]
[1778676339694,36.77,80199.4,0.0,0.61334,0.00015,26.89086]
[1778676341398,36.77,80194.41,0.0,0.6126,0.00015,26.90413]
[1778676342160,36.77,80194.41,0.0,0.6126,0.00015,26.90413]
[1778676343770,36.77,80195.65,0.0,0.61279,0.00015,26.90085]
[1778676345375,36.77,80196.75,0.0,0.61295,0.00015,26.89794]
[1778676346958,36.77,80200.63,0.0,0.61352,0.00015,26.88762]
[1778676347447,36.77,80200.63,0.0,0.61352,0.00015,26.88762]
[1778676347757,36.77,80200.63,0.0,0.61352,0.00015,26.88762]
[1778676348299,36.77,80201.39,0.0,0.61364,0.00015,26.8856]
[1778676350181,36.77,80199.56,0.0,0.61336,0.00015,26.8905]
[1778676352502,36.77,80202.73,0.0,0.61383,0.00015,26.88205]
[1778676354076,36.77,80203.21,0.0,0.6139,0.00015,26.8808]
[1778676354467,36.77,80203.21,0.0,0.6139,0.00015,26.8808]
[1778676354991,36.77,80202.97,0.0,0.61387,0.00015,26.88145]
[1778676355235,36.77,80202.97,0.0,0.61387,0.00015,26.88145]
[1778676355500,36.77,80202.37,0.0,0.61378,0.00015,26.88307]
[1778676356581,36.77,80202.37,0.0,0.61378,0.00015,26.88307]
[1778676356626,36.77,80202.18,0.0,0.61375,0.00015,26.88359]
[1778676362547,36.77,80204.46,0.0,0.61408,0.00015,26.87757]
[1778676363554,36.77,80198.63,0.0,0.61322,0.00015,26.89316]
[1778676365773,36.77,80197.23,0.0,0.61301,0.00015,26.89689]
[1778676365630,36.77,80204.35,0.0,0.61407,0.00015,26.87782]
[1778676366575,36.77,80207.8,0.0,0.61458,0.00015,26.86857]
[1778676371610,36.77,80213.59,0.0,0.61543,0.00015,26.85301]
[1778676376645,36.79,80213.65,0.0,0.61538,0.00015,26.85405]
[1778676381680,36.81,80213.4,0.0,0.61531,0.00015,26.85545]
[1778676383298,36.8,80212.5,0.0,0.61518,0.00015,26.85779]
[1778676383694,36.81,80211.42,0.0,0.61501,0.00015,26.86099]
[1778676388729,36.79,80209.51,0.0,0.61479,0.00015,26.86486]
[1778676390212,36.79,80206.52,0.0,0.61434,0.00015,26.87294]
[1778676390416,36.79,80206.52,0.0,0.61434,0.00015,26.87294]
[1778676390476,36.79,80206.52,0.0,0.61434,0.00015,26.87294]
[1778676390743,36.79,80192.48,0.0,0.61226,0.00015,26.91038]
[1778676391033,36.79,80192.48,0.0,0.61226,0.00015,26.91038]
[1778676391315,36.79,80192.48,0.0,0.61226,0.00015,26.91038]
[1778676391750,36.79,80186.96,0.0,0.61145,0.00015,26.92136]
[1778676392165,36.79,80186.96,0.0,0.61145,0.00015,26.92136]
[1778676392274,36.79,80186.96,0.0,0.61145,0.00015,26.92136]
[1778676393001,36.79,80183.27,0.0,0.6109,0.00015,26.93104]
[1778676394670,36.79,80183.26,0.0,0.61089,0.00015,26.93112]
[1778676394774,36.79,80176.36,0.0,0.60987,0.00015,26.94902]
[1778676395779,36.79,80171.31,0.0,0.60912,0.00015,26.96202]
[1778676397793,36.79,80166.63,0.0,0.60842,0.00015,26.974]
[1778676402085,36.8,80168.92,0.0,0.60875,0.00015,26.96829]
[1778676405934,36.8,80173.42,0.0,0.60941,0.00015,26.95691]
[1778676406813,36.8,80173.42,0.0,0.60941,0.00015,26.95691]
[1778676407592,36.8,80173.68,0.0,0.60945,0.00015,26.95628]
[1778676412898,36.81,80175.48,0.0,0.6097,0.00015,26.95195]
[1778676414798,36.81,80175.48,0.0,0.6097,0.00015,26.95195]
[1778676415760,36.81,80172.01,0.0,0.60919,0.00015,26.96087]
[1778676415772,36.81,80170.52,0.0,0.60896,0.00015,26.96474]
[1778676416259,36.81,80170.52,0.0,0.60896,0.00015,26.96474]
[1778676416339,36.81,80170.53,0.0,0.60896,0.00015,26.96471]
[1778676419024,36.81,80169.31,0.0,0.60878,0.00015,26.96788]
[1778676420655,36.81,80168.51,0.0,0.60866,0.00015,26.96994]
[1778676426997,36.81,80171.64,0.0,0.60911,0.00015,26.96218]
[1778676431261,36.82,80170.12,0.0,0.60888,0.00015,26.96613]
[1778676431644,36.82,80170.12,0.0,0.60888,0.00015,26.96613]
[1778676432212,36.82,80170.56,0.0,0.60895,0.00015,26.96506]
[1778676432313,36.82,80170.99,0.0,0.60901,0.00015,26.96397]
[1778676433300,36.82,80170.99,0.0,0.60901,0.00015,26.96397]
[1778676433367,36.82,80169.93,0.0,0.60885,0.00015,26.96669]
[1778676434652,36.82,80169.93,0.0,0.60885,0.00015,26.96669]
[1778676434823,36.82,80169.93,0.0,0.60885,0.00015,26.96669]
[1778676434727,36.82,80170.34,0.0,0.60891,0.00015,26.96569]
[1778676435160,36.82,80170.34,0.0,0.60891,0.00015,26.96569]
[1778676435849,36.82,80170.34,0.0,0.60891,0.00015,26.96569]
[1778676436145,36.82,80174.36,0.0,0.60951,0.00015,26.95542]
[1778676436188,36.82,80188.07,0.0,0.61154,0.00015,26.91989]
[1778676437418,36.82,80194.58,0.0,0.6125,0.00015,26.90291]
[1778676439916,36.82,80193.76,0.0,0.61238,0.00015,26.90514]
[1778676440138,36.82,80193.76,0.0,0.61238,0.00015,26.90514]
[1778676446135,36.83,80193.61,0.0,0.61233,0.00015,26.90594]
[1778676449958,36.83,80190.36,0.0,0.61184,0.00015,26.91464]
[1778676451794,36.83,80189.96,0.0,0.61178,0.00015,26.91574]
[1778676452105,36.83,80191.77,0.0,0.61206,0.00015,26.90747]
[1778676452636,36.83,80191.77,0.0,0.61206,0.00015,26.90747]
[1778676452703,36.83,80199.14,0.0,0.61315,0.00015,26.88806]
[1778676453291,36.83,80199.14,0.0,0.61315,0.00015,26.88806]
[1778676453611,36.83,80204.76,0.0,0.61398,0.00015,26.87309]
[1778676459226,36.83,80203.84,0.0,0.61384,0.00015,26.87553]
[1778676461127,36.83,80205.48,0.0,0.61409,0.00015,26.87114]
[1778676466275,36.83,80205.79,0.0,0.61413,0.00015,26.87035]
[1778676471310,36.83,80211.45,0.0,0.61497,0.00015,26.85517]
[1778676472317,36.83,80205.67,0.0,0.61411,0.00015,26.87071]
[1778676473688,36.83,80205.67,0.0,0.61411,0.00015,26.87071]
[1778676473792,36.83,80205.67,0.0,0.61411,0.00015,26.87071]
[1778676473878,36.84,80203.05,0.0,0.61372,0.00015,26.87774]
[1778676474630,36.84,80203.05,0.0,0.61372,0.00015,26.87774]
[1778676474631,36.84,80203.52,0.0,0.61379,0.00015,26.87649]
[1778676476411,36.84,80201.27,0.0,0.61346,0.00015,26.88248]
[1778676477353,36.84,80207.61,0.0,0.6144,0.00015,26.86554]
[1778676482388,36.84,80212.7,0.0,0.61515,0.00015,26.85189]
[1778676487423,36.84,80211.18,0.0,0.61492,0.00015,26.85603]
[1778676492458,36.84,80212.25,0.0,0.61508,0.00015,26.85315]
[1778676497437,36.84,80208.37,0.0,0.6145,0.00015,26.8636]
[1778676497717,36.84,80208.37,0.0,0.6145,0.00015,26.8636]
[1778676498351,36.84,80205.38,0.0,0.61406,0.00015,26.87163]
[1778676498601,36.84,80205.38,0.0,0.61406,0.00015,26.87163]
[1778676501739,36.84,80202.18,0.0,0.61359,0.00015,26.88019]
[1778676501808,36.84,80201.56,0.0,0.6135,0.00015,26.88184]
[1778676504347,36.84,80198.87,0.0,0.6131,0.00015,26.88899]
[1778676509578,36.84,80200.66,0.0,0.61336,0.00015,26.88422]
[1778676511323,36.84,80200.34,0.0,0.61332,0.00015,26.88507]
[1778676511351,36.84,80200.34,0.0,0.61332,0.00015,26.88507]
[1778676511401,36.84,80200.34,0.0,0.61332,0.00015,26.88507]
[1778676512324,36.84,80202.79,0.0,0.61369,0.00015,26.87497]
[1778676512517,36.84,80202.79,0.0,0.61369,0.00015,26.87497]
[1778676512601,36.84,80209.3,0.0,0.61465,0.00015,26.85756]
[1778676514146,36.84,80212.71,0.0,0.61515,0.00015,26.84838]
[1778676519649,36.84,80217.39,0.0,0.61585,0.00015,26.83562]
[1778676521692,36.84,80218.19,0.0,0.61597,0.00015,26.83343]
[1778676523677,36.84,80211.37,0.0,0.61496,0.00015,26.85196]
[1778676528712,36.84,80212.32,0.0,0.61509,0.00015,26.8495]
[1778676533174,36.84,80212.57,0.0,0.61513,0.00015,26.84892]
[1778676534351,36.84,80215.44,0.0,0.61555,0.00015,26.84117]
[1778676543817,36.85,80217.15,0.0,0.61579,0.00015,26.8368]
[1778676544547,36.85,80217.15,0.0,0.61579,0.00015,26.8368]
[1778676547441,36.85,80222.8,0.0,0.61662,0.00015,26.82149]
[1778676547719,36.85,80222.8,0.0,0.61662,0.00015,26.82149]
[1778676554894,36.85,80220.98,0.0,0.61634,0.00015,26.82665]
[1778676557861,36.85,80224.41,0.0,0.61685,0.00015,26.81719]
[1778676558158,36.85,80227.12,0.0,0.61725,0.00015,26.8097]
[1778676558922,36.84,80238.73,0.0,0.61898,0.00015,26.77707]
[1778676559929,36.84,80244.82,0.0,0.61988,0.00015,26.75977]
[1778676564964,36.83,80243.78,0.0,0.61976,0.00015,26.76217]
[1778676565834,36.83,80243.78,0.0,0.61976,0.00015,26.76217]
[1778676565971,36.83,80242.18,0.0,0.61953,0.00015,26.76657]
[1778676568521,36.82,80238.96,0.0,0.61907,0.00015,26.7753]
[1778676568556,36.82,80238.96,0.0,0.61907,0.00015,26.7753]
[1778676568594,36.82,80238.96,0.0,0.61907,0.00015,26.7753]
[1778676571006,36.82,80227.09,0.0,0.61733,0.00015,26.80465]
[1778676576041,36.82,80228.5,0.0,0.61755,0.00015,26.80058]
[1778676581076,36.82,80230.16,0.0,0.6178,0.00015,26.79581]
[1778676583119,36.82,80229.36,0.0,0.61768,0.00015,26.79799]
[1778676585104,36.82,80221.51,0.0,0.61652,0.00015,26.81966]
[1778676589132,36.82,80216.42,0.0,0.61577,0.00015,26.83368]
[1778676592049,36.82,80214.73,0.0,0.61551,0.00015,26.83832]
[1778676593941,36.82,80214.7,0.0,0.61551,0.00015,26.83843]
[1778676593993,36.82,80209.32,0.0,0.61471,0.00015,26.85301]
[1778676595174,36.82,80215.87,0.0,0.61568,0.00015,26.83532]
[1778676600209,36.82,80214.6,0.0,0.61548,0.00015,26.83889]
[1778676604262,36.83,80214.25,0.0,0.61543,0.00015,26.8399]
[1778676605244,36.83,80224.58,0.0,0.61695,0.00015,26.81174]
[1778676607258,36.83,80230.35,0.0,0.6178,0.00015,26.7959]
[1778676612293,36.83,80230.53,0.0,0.61781,0.00015,26.79565]
[1778676617328,36.83,80230.96,0.0,0.61788,0.00015,26.79436]
[1778676622363,36.83,80230.67,0.0,0.61785,0.00015,26.79497]
[1778676626207,36.82,80230.27,0.0,0.6178,0.00015,26.79593]
[1778676628107,36.82,80237.83,0.0,0.61891,0.00015,26.77485]
[1778676629623,36.82,80238.08,0.0,0.61895,0.00015,26.77412]
[1778676629717,36.82,80240.19,0.0,0.61926,0.00015,26.76816]
[1778676630244,36.82,80240.19,0.0,0.61926,0.00015,26.76816]
[1778676630420,36.82,80241.22,0.0,0.61942,0.00015,26.76526]
[1778676631740,36.82,80241.22,0.0,0.61942,0.00015,26.76526]
[1778676631841,36.82,80241.48,0.0,0.61947,0.00015,26.7609]
[1778676637469,36.82,80243.51,0.0,0.61977,0.00015,26.75508]
[1778676642504,36.82,80244.87,0.0,0.61998,0.00015,26.75116]
[1778676644448,36.82,80244.94,0.0,0.61999,0.00015,26.75095]
[1778676649553,36.82,80240.94,0.0,0.6194,0.00015,26.76214]
[1778676651331,36.82,80240.92,0.0,0.6194,0.00015,26.76218]
[1778676651471,36.82,80240.92,0.0,0.6194,0.00015,26.76218]
[1778676651568,36.82,80237.83,0.0,0.61895,0.00015,26.77083]
[1778676652575,36.82,80229.81,0.0,0.61776,0.00015,26.79314]
[1778676656306,36.81,80228.98,0.0,0.61765,0.00015,26.79535]
[1778676656605,36.81,80228.53,0.0,0.61758,0.00015,26.79656]
[1778676657271,36.81,80228.53,0.0,0.61758,0.00015,26.79656]
[1778676657612,36.81,80227.18,0.0,0.61738,0.00015,26.80025]
[1778676662640,36.81,80226.33,0.0,0.61726,0.00015,26.80248]
[1778676664479,36.81,80223.19,0.0,0.6168,0.00015,26.81107]
[1778676669697,36.81,80218.03,0.0,0.61604,0.00015,26.82515]
[1778676674732,36.81,80214.78,0.0,0.61556,0.00015,26.83413]
[1778676679769,36.81,80214.63,0.0,0.61553,0.00015,26.83466]
[1778676680313,36.81,80214.63,0.0,0.61553,0.00015,26.83466]
[1778676680562,36.81,80214.63,0.0,0.61553,0.00015,26.83466]
[1778676684805,36.82,80219.25,0.0,0.61621,0.00015,26.82221]
[1778676689839,36.82,80217.91,0.0,0.616,0.00015,26.82594]
[1778676692599,36.82,80218.4,0.0,0.61609,0.00015,26.821]
[1778676692888,36.82,80218.4,0.0,0.61609,0.00015,26.821]
[1778676698902,36.82,80212.82,0.0,0.61526,0.00015,26.83618]
[1778676700255,36.82,80211.57,0.0,0.61508,0.00015,26.83958]
[1778676700926,36.82,80211.57,0.0,0.61508,0.00015,26.83958]
[1778676702618,36.82,80211.93,0.0,0.61513,0.00015,26.83865]
[1778676702675,36.82,80211.93,0.0,0.61513,0.00015,26.83865]
[1778676702930,36.82,80212.71,0.0,0.61524,0.00015,26.83657]
[1778676703240,36.82,80212.71,0.0,0.61524,0.00015,26.83657]
[1778676703937,36.82,80211.53,0.0,0.61507,0.00015,26.83978]
[1778676705212,36.82,80211.5,0.0,0.61506,0.00015,26.83989]
[1778676705661,36.82,80211.5,0.0,0.61506,0.00015,26.83989]
[1778676714407,36.82,80211.14,0.0,0.615,0.00015,26.84104]
[1778676720051,36.83,80213.94,0.0,0.61541,0.00015,26.83365]
[1778676725086,36.83,80214.39,0.0,0.61546,0.00015,26.83257]
[1778676727362,36.83,80213.87,0.0,0.61539,0.00015,26.83403]
[1778676728107,36.83,80213.57,0.0,0.61534,0.00015,26.83487]
[1778676728366,36.83,80213.57,0.0,0.61534,0.00015,26.83487]
[1778676729114,36.83,80212.84,0.0,0.61523,0.00015,26.83687]
[1778676730279,36.83,80213.4,0.0,0.61531,0.00015,26.83538]
[1778676731128,36.83,80212.89,0.0,0.61524,0.00015,26.83679]
[1778676736163,36.83,80212.31,0.0,0.61514,0.00015,26.83849]
[1778676741198,36.84,80211.41,0.0,0.615,0.00015,26.84104]
[1778676746629,36.84,80210.35,0.0,0.61484,0.00015,26.84399]
[1778676746677,36.84,80211.83,0.0,0.61506,0.00015,26.84002]
[1778676752022,36.84,80211.39,0.0,0.61499,0.00015,26.84131]
[1778676752067,36.84,80211.39,0.0,0.61499,0.00015,26.84131]
[1778676752404,36.84,80210.89,0.0,0.61493,0.00015,26.83912]
[1778676752560,36.84,80210.89,0.0,0.61493,0.00015,26.83912]
[1778676753087,36.84,80210.89,0.0,0.61493,0.00015,26.83912]
[1778676753157,36.84,80218.89,0.0,0.61611,0.00015,26.81738]
[1778676753914,36.84,80239.03,0.0,0.61908,0.00015,26.7617]
[1778676754289,36.84,80243.89,0.0,0.6198,0.00015,26.74804]
[1778676759677,36.84,80245.22,0.0,0.61999,0.00015,26.74426]
[1778676760331,36.84,80252.29,0.0,0.62103,0.00015,26.7242]
[1778676765366,36.84,80249.58,0.0,0.62063,0.00015,26.73198]
[1778676770402,36.84,80258.24,0.0,0.62191,0.00015,26.70725]
[1778676771408,36.84,80263.26,0.0,0.62264,0.00015,26.69293]
[1778676774691,36.85,80253.8,0.0,0.62122,0.00015,26.72064]
[1778676780474,36.85,80250.31,0.0,0.62071,0.00015,26.73055]
[1778676783547,36.85,80250.47,0.0,0.62073,0.00015,26.73008]
[1778676783711,36.85,80250.47,0.0,0.62073,0.00015,26.73008]
[1778676783788,36.85,80249.23,0.0,0.62055,0.00015,26.7336]
[1778676784502,36.85,80241.84,0.0,0.61947,0.00015,26.75446]
[1778676787109,36.85,80231.26,0.0,0.61791,0.00015,26.78389]
[1778676788065,36.85,80231.26,0.0,0.61791,0.00015,26.78389]
[1778676788942,36.85,80228.32,0.0,0.61748,0.00015,26.79199]
[1778676788988,36.85,80221.93,0.0,0.61654,0.00015,26.80954]
[1778676790071,36.85,80221.93,0.0,0.61654,0.00015,26.80954]
[1778676790118,36.85,80221.93,0.0,0.61654,0.00015,26.80954]
[1778676790168,36.85,80218.31,0.0,0.616,0.00015,26.81945]
[1778676790544,36.85,80209.57,0.0,0.61471,0.00015,26.84311]
[1778676791284,36.85,80209.57,0.0,0.61471,0.00015,26.84311]
[1778676791314,36.85,80209.57,0.0,0.61471,0.00015,26.84311]
[1778676791662,36.85,80209.57,0.0,0.61471,0.00015,26.84311]
[1778676791827,36.85,80209.57,0.0,0.61471,0.00015,26.84311]
[1778676791914,36.85,80200.91,0.0,0.61343,0.00015,26.86628]
[1778676792281,36.85,80200.91,0.0,0.61343,0.00015,26.86628]
[1778676792558,36.85,80201.39,0.0,0.6135,0.00015,26.86501]
[1778676793609,36.85,80201.39,0.0,0.6135,0.00015,26.86501]
[1778676793638,36.85,80201.4,0.0,0.6135,0.00015,26.86498]
[1778676798950,36.85,80200.81,0.0,0.61342,0.00015,26.86654]
[1778676799050,36.85,80202.82,0.0,0.61371,0.00015,26.86119]
[1778676799607,36.85,80207.52,0.0,0.61441,0.00015,26.84861]
[1778676804645,36.85,80208.79,0.0,0.61459,0.00015,26.84525]
[1778676809680,36.85,80207.19,0.0,0.61435,0.00015,26.8496]
[1778676814715,36.85,80204.74,0.0,0.614,0.00015,26.85262]
[1778676819332,36.85,80204.95,0.0,0.61403,0.00015,26.85211]
[1778676819750,36.85,80200.4,0.0,0.61336,0.00015,26.86424]
[1778676824785,36.85,80197.31,0.0,0.6129,0.00015,26.87244]
[1778676830274,36.85,80197.81,0.0,0.61297,0.00015,26.87111]
[1778676830761,36.85,80198.01,0.0,0.613,0.00015,26.87058]
[1778676831269,36.85,80198.01,0.0,0.613,0.00015,26.87058]
[1778676830827,36.85,80188.2,0.0,0.61155,0.00015,26.89637]
[1778676831616,36.85,80188.2,0.0,0.61155,0.00015,26.89637]
[1778676832044,36.85,80188.2,0.0,0.61155,0.00015,26.89637]
[1778676832266,36.85,80183.05,0.0,0.61079,0.00015,26.90979]
[1778676832971,36.85,80183.05,0.0,0.61079,0.00015,26.90979]
[1778676832978,36.85,80183.05,0.0,0.61079,0.00015,26.90979]
[1778676833058,36.85,80178.05,0.0,0.61004,0.00015,26.92275]
[1778676836108,36.85,80173.36,0.0,0.60934,0.00015,26.93483]
[1778676841354,36.86,80171.94,0.0,0.60913,0.00015,26.9386]
[1778676841905,36.86,80167.19,0.0,0.60842,0.00015,26.95069]
[1778676843919,36.86,80161.98,0.0,0.60764,0.00015,26.96387]
[1778676848956,36.86,80161.57,0.0,0.60758,0.00015,26.96494]
[1778676850352,36.86,80160.8,0.0,0.60747,0.00015,26.96688]
[1778676850492,36.86,80160.8,0.0,0.60747,0.00015,26.96688]
[1778676851977,36.86,80153.0,0.0,0.60631,0.00015,26.98633]
[1778676857012,36.86,80152.02,0.0,0.60616,0.00015,26.98876]
[1778676857788,36.86,80152.02,0.0,0.60616,0.00015,26.98876]
[1778676857817,36.86,80152.02,0.0,0.60616,0.00015,26.98876]
[1778676858019,36.86,80156.75,0.0,0.60686,0.00015,26.97702]
[1778676860033,36.86,80161.97,0.0,0.60764,0.00015,26.96396]
[1778676863436,36.86,80162.33,0.0,0.60769,0.00015,26.96307]
[1778676863453,36.86,80162.33,0.0,0.60769,0.00015,26.96307]
[1778676864061,36.86,80156.47,0.0,0.60682,0.00015,26.97774]
[1778676867082,36.86,80150.89,0.0,0.60599,0.00015,26.99158]
[1778676872117,36.86,80150.44,0.0,0.60593,0.00015,26.98917]
[1778676877152,36.86,80147.04,0.0,0.60542,0.00015,26.99759]
[1778676882266,36.86,80146.49,0.0,0.60534,0.00015,26.999]
[1778676883196,36.86,80146.31,0.0,0.60531,0.00015,26.99944]
[1778676883406,36.86,80146.31,0.0,0.60531,0.00015,26.99944]
[1778676883662,36.86,80146.31,0.0,0.60531,0.00015,26.99944]
[1778676884256,36.86,80146.31,0.0,0.60531,0.00015,26.99944]
[1778676885002,36.86,80146.28,0.0,0.60531,0.00015,26.99949]
[1778676885210,36.86,80154.37,0.0,0.60651,0.00015,26.97955]
[1778676890245,36.86,80154.8,0.0,0.60658,0.00015,26.97847]
[1778676890624,36.86,80154.8,0.0,0.60658,0.00015,26.97847]
[1778676894637,36.86,80151.12,0.0,0.60603,0.00015,26.98761]
[1778676895169,36.86,80151.12,0.0,0.60603,0.00015,26.98761]
[1778676898301,36.87,80141.96,0.0,0.60466,0.00015,27.01014]
[1778676899207,36.87,80141.96,0.0,0.60466,0.00015,27.01014]
[1778676899308,36.87,80141.93,0.0,0.60465,0.00015,27.01024]
[1778676904343,36.86,80141.43,0.0,0.60459,0.00015,27.01134]
[1778676904667,36.86,80141.43,0.0,0.60459,0.00015,27.01134]
[1778676905945,36.86,80138.67,0.0,0.60418,0.00015,27.01802]
[1778676908959,36.86,80138.35,0.0,0.60413,0.00015,27.01874]
[1778676908995,36.86,80138.35,0.0,0.60413,0.00015,27.01874]
[1778676909034,36.86,80138.35,0.0,0.60413,0.00015,27.01874]
[1778676909135,36.86,80138.84,0.0,0.60421,0.00015,27.01749]
[1778676909378,36.86,80149.94,0.0,0.60586,0.00015,26.99035]
[1778676912316,36.86,80153.35,0.0,0.60637,0.00015,26.98192]
[1778676913406,36.86,80159.2,0.0,0.60724,0.00015,26.96736]
[1778676919061,36.86,80159.5,0.0,0.60728,0.00015,26.96662]
[1778676921803,36.86,80157.79,0.0,0.60703,0.00015,26.97089]
[1778676927466,36.86,80159.95,0.0,0.60735,0.00015,26.96548]
[1778676932539,36.86,80157.06,0.0,0.60693,0.00015,26.96915]
[1778676937574,36.86,80159.07,0.0,0.60723,0.00015,26.96414]
[1778676940215,36.86,80159.16,0.0,0.60724,0.00015,26.96391]
[1778676941728,36.86,80165.61,0.0,0.6082,0.00015,26.94769]
[1778676942609,36.86,80159.98,0.0,0.60736,0.00015,26.96186]
[1778676947644,36.86,80157.56,0.0,0.607,0.00015,26.96791]
[1778676952679,36.86,80158.16,0.0,0.60709,0.00015,26.96643]
[1778676957714,36.86,80161.65,0.0,0.60761,0.00015,26.95769]
[1778676962749,36.86,80163.57,0.0,0.6079,0.00015,26.95287]
[1778676967784,36.86,80164.99,0.0,0.60811,0.00015,26.94932]
[1778676970409,36.86,80164.56,0.0,0.60804,0.00015,26.95041]
[1778676970640,36.86,80164.78,0.0,0.60807,0.00015,26.94986]
[1778676971390,36.86,80164.78,0.0,0.60807,0.00015,26.94986]
[1778676970805,36.86,80167.47,0.0,0.60847,0.00015,26.94307]
[1778676971425,36.86,80167.47,0.0,0.60847,0.00015,26.94307]
[1778676974389,36.86,80172.84,0.0,0.60927,0.00015,26.92945]
[1778676975690,36.86,80173.2,0.0,0.60932,0.00015,26.92857]
[1778676976098,36.86,80173.2,0.0,0.60932,0.00015,26.92857]
[1778676976107,36.87,80172.33,0.0,0.60919,0.00015,26.93083]
[1778676976851,36.87,80163.21,0.0,0.60783,0.00015,26.95394]
[1778676977771,36.87,80163.21,0.0,0.60783,0.00015,26.95394]
[1778676977819,36.87,80163.21,0.0,0.60783,0.00015,26.95394]
[1778676978300,36.87,80163.21,0.0,0.60783,0.00015,26.95394]
[1778676978329,36.87,80162.08,0.0,0.60767,0.00015,26.95679]
[1778676979699,36.87,80158.56,0.0,0.60714,0.00015,26.96561]
[1778676980279,36.87,80158.56,0.0,0.60714,0.00015,26.96561]
[1778676982272,36.87,80158.66,0.0,0.60716,0.00015,26.96537]
[1778676982331,36.87,80158.56,0.0,0.60714,0.00015,26.96562]
[1778676984803,36.87,80157.46,0.0,0.60698,0.00015,26.96837]
[1778676985132,36.87,80157.46,0.0,0.60698,0.00015,26.96837]
[1778676986607,36.87,80151.48,0.0,0.60609,0.00015,26.98322]
[1778676986671,36.87,80151.48,0.0,0.60609,0.00015,26.98322]
[1778676986922,36.87,80145.35,0.0,0.60518,0.00015,26.9983]
[1778676988550,36.87,80142.98,0.0,0.60482,0.00015,27.00409]
[1778676988810,36.87,80142.98,0.0,0.60482,0.00015,27.00409]
[1778676994978,36.86,80137.62,0.0,0.60404,0.00015,27.0134]
[1778677000015,36.86,80135.95,0.0,0.6038,0.00015,27.0173]
[1778677005050,36.86,80135.12,0.0,0.60369,0.00015,27.01913]
[1778677010085,36.85,80134.38,0.0,0.60359,0.00015,27.02076]
[1778677015122,36.85,80133.83,0.0,0.60351,0.00015,27.02194]
[1778677020376,36.85,80134.44,0.0,0.60361,0.00015,27.02035]
[1778677020378,36.85,80134.44,0.0,0.60361,0.00015,27.02035]
[1778677020401,36.85,80134.44,0.0,0.60361,0.00015,27.02035]
[1778677020961,36.84,80134.51,0.0,0.60362,0.00015,27.02015]
[1778677021277,36.84,80134.51,0.0,0.60362,0.00015,27.02015]
[1778677021354,36.84,80134.51,0.0,0.60362,0.00015,27.02015]
[1778677021378,36.84,80123.58,0.0,0.60199,0.00015,27.04625]
[1778677021566,36.84,80123.58,0.0,0.60199,0.00015,27.04625]
[1778677021704,36.84,80123.58,0.0,0.60199,0.00015,27.04625]
[1778677022831,36.84,80126.45,0.0,0.60242,0.00015,27.03939]
[1778677023178,36.84,80133.63,0.0,0.6035,0.00015,27.02216]
[1778677024181,36.84,80133.63,0.0,0.6035,0.00015,27.02216]
[1778677024336,36.84,80133.63,0.0,0.6035,0.00015,27.02216]
[1778677024492,36.84,80134.76,0.0,0.60367,0.00015,27.0194]
[1778677025274,36.84,80134.76,0.0,0.60367,0.00015,27.0194]
[1778677025423,36.84,80140.33,0.0,0.60449,0.00015,27.00595]
[1778677026199,36.84,80146.02,0.0,0.60534,0.00015,26.99207]
[1778677030227,36.84,80150.61,0.0,0.60602,0.00015,26.98082]
[1778677030912,36.84,80150.61,0.0,0.60602,0.00015,26.98082]
[1778677031044,36.84,80150.61,0.0,0.60602,0.00015,26.98082]
[1778677031145,36.84,80150.61,0.0,0.60602,0.00015,26.98082]
[1778677031248,36.84,80162.38,0.0,0.60777,0.00015,26.95146]
[1778677031514,36.84,80162.38,0.0,0.60777,0.00015,26.95146]
[1778677031891,36.84,80162.38,0.0,0.60777,0.00015,26.95146]
[1778677032025,36.84,80162.38,0.0,0.60777,0.00015,26.95146]
[1778677032246,36.84,80173.09,0.0,0.60936,0.00015,26.92431]
[1778677035301,36.85,80175.6,0.0,0.60973,0.00015,26.91794]
[1778677035318,36.85,80173.88,0.0,0.60948,0.00015,26.92238]
[1778677035949,36.85,80173.88,0.0,0.60948,0.00015,26.92238]
[1778677036274,36.85,80168.23,0.0,0.60864,0.00015,26.93681]
[1778677037600,36.85,80166.1,0.0,0.60832,0.00015,26.94223]
[1778677038288,36.85,80166.16,0.0,0.60833,0.00015,26.9421]
[1778677039534,36.85,80165.13,0.0,0.60817,0.00015,26.94472]
[1778677040310,36.85,80165.13,0.0,0.60817,0.00015,26.94472]
[1778677040654,36.85,80163.96,0.0,0.608,0.00015,26.94769]
[1778677041309,36.85,80164.04,0.0,0.60801,0.00015,26.9475]
[1778677042341,36.85,80164.04,0.0,0.60801,0.00015,26.9475]
[1778677043326,36.85,80152.76,0.0,0.60633,0.00015,26.97573]
[1778677048361,36.85,80156.17,0.0,0.60684,0.00015,26.96728]
[1778677054085,36.85,80156.32,0.0,0.60687,0.00015,26.96334]
[1778677056360,36.85,80157.58,0.0,0.60706,0.00015,26.96021]
[1778677056419,36.85,80163.11,0.0,0.60788,0.00015,26.94634]
[1778677057425,36.85,80170.32,0.0,0.60895,0.00015,26.9281]
[1778677059267,36.85,80172.31,0.0,0.60924,0.00015,26.92305]
[1778677059439,36.85,80172.86,0.0,0.60932,0.00015,26.92167]
[1778677064474,36.85,80174.13,0.0,0.60951,0.00015,26.91857]
[1778677070516,36.86,80174.5,0.0,0.60955,0.00015,26.9178]
[1778677075551,36.86,80175.43,0.0,0.60968,0.00015,26.91558]
[1778677080586,36.86,80175.18,0.0,0.60964,0.00015,26.91637]
[1778677083607,36.87,80180.33,0.0,0.6104,0.00015,26.90322]
[1778677085492,36.87,80180.33,0.0,0.6104,0.00015,26.90322]
[1778677086628,36.87,80188.72,0.0,0.61164,0.00015,26.88148]
[1778677092292,36.87,80187.31,0.0,0.61143,0.00015,26.88515]
[1778677093677,36.87,80181.02,0.0,0.61049,0.00015,26.90152]
[1778677098712,36.87,80183.04,0.0,0.61079,0.00015,26.89633]
[1778677103748,36.87,80182.21,0.0,0.61067,0.00015,26.89852]
[1778677108783,36.87,80182.0,0.0,0.61063,0.00015,26.89909]
[1778677116839,36.87,80181.95,0.0,0.61064,0.00015,26.89569]
[1778677121874,36.87,80175.15,0.0,0.60962,0.00015,26.91327]
[1778677124682,36.87,80174.12,0.0,0.60947,0.00015,26.91596]
[1778677126114,36.87,80174.12,0.0,0.60947,0.00015,26.91598]
[1778677127916,36.88,80180.45,0.0,0.6104,0.00015,26.89978]
[1778677132951,36.87,80186.46,0.0,0.6113,0.00015,26.88408]
[1778677137986,36.87,80187.13,0.0,0.6114,0.00015,26.88226]
[1778677143021,36.87,80187.05,0.0,0.61139,0.00015,26.88239]
[1778677148115,36.87,80182.71,0.0,0.61076,0.00015,26.89359]
[1778677150079,36.87,80189.77,0.0,0.61181,0.00015,26.87514]
[1778677153100,36.87,80194.99,0.0,0.61258,0.00015,26.86135]
[1778677158135,36.86,80193.64,0.0,0.61239,0.00015,26.86482]
[1778677163170,36.86,80194.41,0.0,0.61251,0.00015,26.86271]
[1778677164292,36.86,80194.41,0.0,0.61251,0.00015,26.86271]
[1778677165184,36.86,80188.24,0.0,0.61159,0.00015,26.87887]
[1778677170219,36.86,80187.48,0.0,0.61148,0.00015,26.88088]
[1778677175257,36.86,80187.65,0.0,0.61151,0.00015,26.87688]
[1778677180292,36.86,80185.43,0.0,0.61118,0.00015,26.88267]
[1778677185327,36.86,80187.86,0.0,0.61155,0.00015,26.87633]
[1778677190365,36.86,80187.93,0.0,0.61156,0.00015,26.87615]
[1778677192379,36.86,80181.38,0.0,0.61058,0.00015,26.89321]
[1778677197415,36.87,80178.63,0.0,0.61017,0.00015,26.90048]
[1778677201209,36.87,80179.49,0.0,0.61029,0.00015,26.89833]
[1778677202230,36.87,80178.17,0.0,0.61009,0.00015,26.90177]
[1778677210508,36.88,80177.78,0.0,0.61002,0.00015,26.90306]
[1778677217557,36.88,80176.65,0.0,0.60984,0.00015,26.90619]
[1778677220578,36.88,80176.16,0.0,0.60976,0.00015,26.90753]
[1778677222870,36.88,80174.24,0.0,0.60948,0.00015,26.91251]
[1778677223163,36.88,80174.24,0.0,0.60948,0.00015,26.91251]
[1778677225613,36.88,80180.2,0.0,0.61036,0.00015,26.89726]
[1778677230648,36.88,80185.31,0.0,0.61111,0.00015,26.88411]
[1778677234676,36.88,80190.68,0.0,0.61192,0.00015,26.86642]
[1778677240323,36.88,80192.39,0.0,0.61218,0.00015,26.86185]
[1778677240589,36.88,80192.39,0.0,0.61218,0.00015,26.86185]
[1778677243739,36.88,80197.95,0.0,0.61301,0.00015,26.8471]
[1778677245039,36.88,80197.95,0.0,0.61301,0.00015,26.8471]
[1778677246436,36.88,80199.6,0.0,0.61325,0.00015,26.84271]
[1778677246437,36.88,80199.29,0.0,0.61321,0.00015,26.84352]
[1778677248078,36.88,80200.12,0.0,0.61333,0.00015,26.84132]
[1778677248147,36.88,80200.22,0.0,0.61335,0.00015,26.84105]
[1778677252195,36.88,80200.74,0.0,0.61342,0.00015,26.83966]
[1778677252205,36.88,80200.74,0.0,0.61342,0.00015,26.83966]
[1778677252397,36.88,80200.74,0.0,0.61342,0.00015,26.83966]
[1778677252437,36.88,80200.74,0.0,0.61342,0.00015,26.83966]
[1778677252498,36.88,80208.07,0.0,0.61451,0.00015,26.8201]
[1778677253436,36.88,80213.6,0.0,0.61532,0.00015,26.80522]
[1778677258844,36.88,80216.46,0.0,0.61574,0.00015,26.79757]
[1778677260713,36.88,80216.46,0.0,0.61574,0.00015,26.79757]
[1778677260731,36.88,80216.46,0.0,0.61574,0.00015,26.79757]
[1778677262811,36.88,80219.26,0.0,0.61616,0.00015,26.78993]
[1778677263116,36.88,80219.26,0.0,0.61616,0.00015,26.78993]
[1778677263627,36.88,80219.26,0.0,0.61616,0.00015,26.78993]
[1778677263687,36.88,80229.05,0.0,0.6176,0.00015,26.76302]
[1778677263934,36.88,80229.05,0.0,0.6176,0.00015,26.76302]
[1778677264016,36.88,80229.05,0.0,0.6176,0.00015,26.76302]
[1778677264188,36.88,80236.04,0.0,0.61863,0.00015,26.74363]
[1778677266473,36.88,80237.51,0.0,0.61885,0.00015,26.73951]
[1778677266477,36.88,80242.27,0.0,0.61955,0.00015,26.72615]
[1778677267353,36.88,80242.27,0.0,0.61955,0.00015,26.72615]
[1778677267550,36.88,80251.42,0.0,0.6209,0.00015,26.70027]
[1778677270044,36.88,80253.36,0.0,0.62118,0.00015,26.69476]
[1778677271287,36.88,80256.02,0.0,0.62157,0.00015,26.68717]
[1778677271418,36.88,80256.02,0.0,0.62157,0.00015,26.68717]
[1778677272116,36.88,80257.08,0.0,0.62173,0.00015,26.68417]
[1778677272463,36.88,80257.08,0.0,0.62173,0.00015,26.68417]
[1778677279014,36.88,80257.61,0.0,0.6218,0.00015,26.68274]
[1778677279588,36.88,80257.61,0.0,0.6218,0.00015,26.68274]
[1778677280062,36.88,80258.15,0.0,0.62188,0.00015,26.68122]
[1778677280653,36.88,80258.15,0.0,0.62188,0.00015,26.68122]
[1778677280706,36.89,80267.24,0.0,0.6232,0.00015,26.65535]
[1778677280844,36.89,80267.24,0.0,0.6232,0.00015,26.65535]
[1778677280954,36.89,80267.24,0.0,0.6232,0.00015,26.65535]
[1778677281288,36.89,80267.24,0.0,0.6232,0.00015,26.65535]
[1778677281304,36.89,80269.25,0.0,0.62349,0.00015,26.64951]
[1778677286246,36.91,80269.42,0.0,0.62345,0.00015,26.65051]
[1778677286333,36.91,80269.42,0.0,0.62345,0.00015,26.65051]
[1778677287688,36.92,80268.59,0.0,0.62331,0.00015,26.65327]
[1778677287832,36.92,80268.01,0.0,0.62323,0.00015,26.65499]
[1778677288069,36.92,80261.49,0.0,0.62227,0.00015,26.67384]
[1778677289897,36.92,80259.12,0.0,0.62192,0.00015,26.68066]
[1778677292014,36.92,80265.72,0.0,0.6229,0.00015,26.6581]
[1778677295566,36.92,80267.55,0.0,0.62315,0.00015,26.65319]
[1778677296235,36.93,80267.42,0.0,0.62312,0.00015,26.65392]
[1778677298337,36.93,80268.84,0.0,0.62331,0.00015,26.65018]
[1778677298343,36.93,80268.84,0.0,0.62331,0.00015,26.65018]
[1778677299346,36.94,80266.6,0.0,0.62298,0.00015,26.65669]
[1778677299397,36.94,80266.6,0.0,0.62298,0.00015,26.65669]
[1778677299517,36.94,80266.6,0.0,0.62298,0.00015,26.65669]
[1778677299539,36.94,80266.6,0.0,0.62298,0.00015,26.65669]
[1778677299574,36.94,80257.86,0.0,0.62169,0.00015,26.68186]
[1778677300123,36.94,80257.86,0.0,0.62169,0.00015,26.68186]
[1778677300431,36.94,80257.86,0.0,0.62169,0.00015,26.68186]
[1778677300447,36.94,80250.35,0.0,0.62059,0.00015,26.70322]
[1778677301952,36.94,80248.74,0.0,0.62036,0.00015,26.70777]
[1778677302166,36.94,80254.19,0.0,0.62116,0.00015,26.69232]
[1778677303599,36.94,80254.19,0.0,0.62116,0.00015,26.69232]
[1778677303702,36.94,80254.19,0.0,0.62116,0.00015,26.69232]
[1778677304180,36.94,80258.81,0.0,0.62183,0.00015,26.67915]
[1778677310222,36.94,80261.03,0.0,0.62215,0.00015,26.67288]
[1778677311169,36.94,80261.03,0.0,0.62215,0.00015,26.67288]
[1778677312236,36.94,80250.92,0.0,0.62067,0.00015,26.70173]
[1778677315159,36.94,80249.5,0.0,0.62046,0.00015,26.70574]
[1778677317271,36.94,80256.48,0.0,0.62149,0.00015,26.68592]
[1778677322306,36.94,80254.85,0.0,0.62125,0.00015,26.69059]
[1778677326191,36.94,80257.16,0.0,0.62158,0.00015,26.68402]
[1778677328472,36.94,80250.27,0.0,0.62057,0.00015,26.70361]
[1778677329355,36.94,80241.01,0.0,0.61921,0.00015,26.72964]
[1778677330564,36.94,80241.01,0.0,0.61921,0.00015,26.72964]
[1778677332376,36.94,80245.77,0.0,0.61992,0.00015,26.71622]
[1778677337414,36.94,80246.41,0.0,0.62001,0.00015,26.71434]
[1778677342449,36.93,80245.52,0.0,0.61989,0.00015,26.71677]
[1778677346478,36.93,80249.95,0.0,0.62054,0.00015,26.70423]
[1778677348497,36.93,80256.24,0.0,0.62146,0.00015,26.68635]
[1778677349710,36.93,80256.24,0.0,0.62146,0.00015,26.68635]
[1778677351489,36.93,80261.22,0.0,0.62219,0.00015,26.67212]
[1778677356552,36.94,80263.67,0.0,0.62256,0.00015,26.66159]
[1778677361587,36.94,80263.75,0.0,0.62257,0.00015,26.66148]
[1778677366622,36.94,80263.76,0.0,0.62256,0.00015,26.66156]
[1778677367222,36.94,80263.76,0.0,0.62256,0.00015,26.66156]
[1778677372664,36.94,80264.43,0.0,0.62265,0.00015,26.65975]
[1778677377699,36.94,80261.69,0.0,0.62225,0.00015,26.66774]
[1778677382734,36.94,80262.6,0.0,0.62238,0.00015,26.66521]
[1778677387769,36.95,80262.96,0.0,0.62243,0.00015,26.66429]
[1778677392804,36.95,80262.84,0.0,0.6224,0.00015,26.66475]
[1778677397839,36.95,80263.46,0.0,0.62249,0.00015,26.66309]
[1778677401434,36.95,80263.29,0.0,0.62246,0.00015,26.66366]
[1778677401918,36.95,80258.97,0.0,0.62182,0.00015,26.67607]
[1778677411937,36.96,80260.27,0.0,0.62202,0.00015,26.66893]
[1778677416972,36.96,80263.17,0.0,0.62244,0.00015,26.66073]
[1778677423014,36.96,80262.6,0.0,0.62235,0.00015,26.66251]
[1778677425183,36.96,80264.17,0.0,0.62258,0.00015,26.65802]
[1778677425468,36.96,80264.17,0.0,0.62258,0.00015,26.65802]
[1778677426025,36.96,80263.5,0.0,0.62248,0.00015,26.65997]
[1778677426037,36.96,80257.74,0.0,0.62163,0.00015,26.6765]
[1778677427044,36.96,80250.41,0.0,0.62056,0.00015,26.69734]
[1778677433086,36.96,80250.5,0.0,0.62057,0.00015,26.69709]
[1778677438121,36.96,80250.29,0.0,0.62054,0.00015,26.6977]
[1778677443738,36.96,80251.89,0.0,0.62077,0.00015,26.69319]
[1778677444021,36.96,80251.66,0.0,0.62074,0.00015,26.69386]
[1778677444163,36.96,80246.26,0.0,0.61995,0.00015,26.7091]
[1778677445735,36.96,80246.26,0.0,0.61995,0.00015,26.7091]
[1778677445836,36.96,80242.32,0.0,0.61937,0.00015,26.72014]
[1778677446712,36.96,80242.32,0.0,0.61937,0.00015,26.72014]
[1778677446874,36.96,80242.34,0.0,0.61937,0.00015,26.72007]
[1778677448191,36.96,80232.49,0.0,0.61792,0.00015,26.74745]
[1778677453226,36.96,80230.04,0.0,0.61757,0.00015,26.75405]
[1778677457807,36.96,80230.58,0.0,0.61765,0.00015,26.75246]
[1778677459268,36.96,80240.02,0.0,0.61905,0.00015,26.7262]
[1778677464303,36.95,80239.77,0.0,0.61901,0.00015,26.72681]
[1778677465655,36.95,80239.77,0.0,0.61901,0.00015,26.72681]
[1778677471352,36.95,80237.06,0.0,0.61864,0.00015,26.73061]
[1778677476322,36.95,80237.39,0.0,0.61869,0.00015,26.72959]
[1778677480636,36.95,80239.35,0.0,0.61898,0.00015,26.72405]
[1778677480736,36.95,80239.34,0.0,0.61898,0.00015,26.72403]
[1778677486714,36.95,80242.33,0.0,0.61942,0.00015,26.7156]
[1778677486734,36.95,80243.1,0.0,0.61954,0.00015,26.7134]
[1778677492526,36.94,80241.48,0.0,0.61931,0.00015,26.71785]
[1778677497561,36.94,80240.58,0.0,0.61918,0.00015,26.72026]
[1778677499563,36.94,80240.92,0.0,0.61923,0.00015,26.71929]
[1778677499638,36.94,80241.95,0.0,0.61938,0.00015,26.71639]
[1778677500755,36.94,80241.95,0.0,0.61938,0.00015,26.71639]
[1778677500758,36.94,80253.96,0.0,0.62115,0.00015,26.68245]
[1778677503512,36.94,80257.56,0.0,0.62168,0.00015,26.6722]
[1778677508914,36.94,80257.58,0.0,0.62168,0.00015,26.67217]
[1778677510653,36.94,80248.26,0.0,0.62031,0.00015,26.69867]
[1778677511668,36.94,80248.26,0.0,0.62031,0.00015,26.69867]
[1778677511745,36.94,80245.93,0.0,0.61996,0.00015,26.70524]
[1778677512324,36.94,80245.93,0.0,0.61996,0.00015,26.70524]
[1778677512672,36.94,80245.88,0.0,0.61996,0.00015,26.70537]
[1778677515927,36.94,80245.41,0.0,0.61989,0.00015,26.70668]
[1778677516065,36.94,80244.22,0.0,0.61972,0.00015,26.71001]
[1778677516700,36.94,80241.27,0.0,0.61928,0.00015,26.71827]
[1778677521735,36.94,80240.2,0.0,0.61913,0.00015,26.72116]
[1778677524189,36.94,80240.63,0.0,0.6192,0.00015,26.71991]
[1778677526323,36.94,80243.3,0.0,0.61959,0.00015,26.7124]
[1778677526770,36.94,80243.04,0.0,0.61955,0.00015,26.71311]
[1778677530702,36.94,80241.96,0.0,0.6194,0.00015,26.71608]
[1778677530799,36.94,80242.07,0.0,0.61941,0.00015,26.71576]
[1778677531283,36.94,80242.07,0.0,0.61941,0.00015,26.71576]
[1778677531806,36.94,80243.07,0.0,0.61957,0.00015,26.70933]
[1778677534548,36.94,80243.15,0.0,0.61959,0.00015,26.70907]
[1778677535630,36.94,80241.68,0.0,0.61937,0.00015,26.71318]
[1778677535834,36.94,80240.09,0.0,0.61914,0.00015,26.71761]
[1778677537672,36.93,80240.42,0.0,0.61919,0.00015,26.71666]
[1778677537848,36.93,80241.16,0.0,0.6193,0.00015,26.71457]
[1778677538152,36.93,80241.16,0.0,0.6193,0.00015,26.71457]
[1778677543226,36.93,80242.35,0.0,0.61948,0.00015,26.71114]
[1778677548925,36.93,80238.69,0.0,0.61895,0.00015,26.72125]
[1778677551959,36.93,80238.48,0.0,0.61892,0.00015,26.72179]
[1778677552953,36.93,80244.55,0.0,0.61981,0.00015,26.70474]
[1778677557988,36.93,80244.41,0.0,0.61979,0.00015,26.70506]
[1778677559435,36.93,80242.63,0.0,0.61953,0.00015,26.71004]
[1778677563405,36.93,80240.94,0.0,0.61929,0.00015,26.71469]
[1778677569296,36.92,80246.93,0.0,0.62017,0.00015,26.69778]
[1778677569439,36.92,80246.93,0.0,0.62017,0.00015,26.69778]
[1778677569918,36.92,80246.93,0.0,0.62017,0.00015,26.69778]
[1778677571079,36.92,80242.02,0.0,0.61945,0.00015,26.71155]
[1778677572812,36.92,80242.02,0.0,0.61945,0.00015,26.71155]
[1778677574100,36.92,80247.63,0.0,0.62028,0.00015,26.69571]
[1778677579135,36.92,80244.84,0.0,0.61987,0.00015,26.70351]
[1778677584170,36.92,80243.51,0.0,0.61968,0.00015,26.70717]
[1778677589205,36.92,80243.89,0.0,0.61974,0.00015,26.70603]
[1778677591693,36.92,80243.54,0.0,0.61969,0.00015,26.707]
[1778677591954,36.92,80243.54,0.0,0.61969,0.00015,26.707]
[1778677591958,36.92,80244.16,0.0,0.6198,0.00015,26.70163]
[1778677592509,36.92,80238.74,0.0,0.619,0.00015,26.71682]
[1778677594969,36.92,80235.04,0.0,0.61845,0.00015,26.72711]
[1778677596124,36.92,80240.74,0.0,0.6193,0.00015,26.71115]
[1778677596243,36.92,80240.74,0.0,0.6193,0.00015,26.71115]
[1778677598640,36.92,80244.98,0.0,0.61992,0.00015,26.69921]
[1778677598742,36.92,80246.73,0.0,0.62018,0.00015,26.69427]
[1778677603700,36.92,80247.55,0.0,0.6203,0.00015,26.69192]
[1778677605319,36.92,80255.91,0.0,0.62153,0.00015,26.66816]
[1778677610354,36.92,80261.2,0.0,0.6223,0.00015,26.65306]
[1778677615390,36.92,80260.34,0.0,0.62218,0.00015,26.6556]
[1778677618857,36.92,80258.65,0.0,0.62193,0.00015,26.66046]
[1778677620070,36.92,80258.69,0.0,0.62193,0.00015,26.66035]
[1778677627020,36.92,80260.06,0.0,0.62213,0.00015,26.65645]
[1778677627113,36.92,80260.74,0.0,0.62223,0.00015,26.6545]
[1778677627206,36.92,80260.74,0.0,0.62223,0.00015,26.6545]
[1778677627292,36.92,80260.74,0.0,0.62223,0.00015,26.6545]
[1778677627671,36.92,80260.74,0.0,0.62223,0.00015,26.6545]
[1778677627740,36.92,80260.74,0.0,0.62223,0.00015,26.6545]
[1778677627753,36.92,80263.76,0.0,0.62267,0.00015,26.64581]
[1778677628701,36.92,80263.76,0.0,0.62267,0.00015,26.64581]
[1778677628770,36.92,80267.61,0.0,0.62323,0.00015,26.6348]
[1778677629380,36.92,80267.61,0.0,0.62323,0.00015,26.6348]
[1778677629416,36.92,80267.61,0.0,0.62323,0.00015,26.6348]
[1778677629487,36.92,80268.38,0.0,0.62335,0.00015,26.63256]
[1778677631918,36.92,80267.45,0.0,0.62321,0.00015,26.63524]
[1778677632010,36.92,80264.17,0.0,0.62273,0.00015,26.64476]
[1778677633258,36.92,80262.03,0.0,0.62241,0.00015,26.65093]
[1778677638552,36.92,80261.57,0.0,0.62235,0.00015,26.65229]
[1778677643587,36.92,80264.65,0.0,0.62279,0.00015,26.64351]
[1778677645234,36.92,80265.64,0.0,0.62294,0.00015,26.64067]
[1778677650636,36.92,80271.25,0.0,0.62376,0.00015,26.62442]
[1778677655671,36.92,80273.96,0.0,0.62417,0.00015,26.61289]
[1778677660754,36.92,80275.74,0.0,0.62443,0.00015,26.60769]
[1778677665789,36.92,80271.36,0.0,0.62379,0.00015,26.62049]
[1778677667071,36.92,80271.36,0.0,0.62379,0.00015,26.62049]
[1778677667260,36.92,80269.3,0.0,0.62349,0.00015,26.62647]
[1778677667803,36.92,80262.66,0.0,0.62251,0.00015,26.64568]
[1778677668810,36.92,80257.98,0.0,0.62182,0.00015,26.65914]
[1778677670039,36.92,80257.98,0.0,0.62182,0.00015,26.65914]
[1778677674854,36.93,80267.04,0.0,0.62315,0.00015,26.6332]
[1778677675268,36.93,80267.04,0.0,0.62315,0.00015,26.6332]
[1778677677056,36.93,80269.4,0.0,0.62349,0.00015,26.62638]
[1778677677136,36.93,80270.81,0.0,0.6237,0.00015,26.62232]
[1778677678539,36.93,80271.87,0.0,0.62385,0.00015,26.61926]
[1778677678882,36.93,80272.9,0.0,0.624,0.00015,26.6163]
[1778677679666,36.93,80272.9,0.0,0.624,0.00015,26.6163]
[1778677679830,36.93,80272.9,0.0,0.624,0.00015,26.6163]
[1778677679889,36.93,80274.97,0.0,0.6243,0.00015,26.61029]
[1778677680462,36.93,80274.97,0.0,0.6243,0.00015,26.61029]
[1778677680579,36.93,80274.97,0.0,0.6243,0.00015,26.61029]
[1778677680896,36.93,80283.9,0.0,0.62561,0.00015,26.58398]
[1778677685931,36.91,80289.38,0.0,0.62648,0.00015,26.56625]
[1778677690966,36.89,80291.63,0.0,0.62686,0.00015,26.55827]
[1778677696002,36.89,80291.98,0.0,0.62692,0.00015,26.55711]
[1778677698015,36.88,80298.19,0.0,0.62784,0.00015,26.53826]
[1778677701036,36.88,80303.61,0.0,0.62864,0.00015,26.52167]
[1778677702043,36.88,80297.12,0.0,0.62769,0.00015,26.54127]
[1778677707078,36.88,80293.65,0.0,0.62719,0.00015,26.55159]
[1778677712113,36.88,80297.34,0.0,0.62775,0.00015,26.53677]
[1778677717148,36.88,80294.12,0.0,0.62728,0.00015,26.54636]
[1778677722183,36.87,80293.27,0.0,0.62716,0.00015,26.54879]
[1778677727218,36.87,80293.81,0.0,0.62724,0.00015,26.54705]
[1778677728515,36.87,80293.81,0.0,0.62724,0.00015,26.54705]
[1778677729142,36.87,80293.81,0.0,0.62724,0.00015,26.54705]
[1778677729938,36.87,80288.39,0.0,0.62645,0.00015,26.56337]
[1778677730660,36.87,80288.39,0.0,0.62645,0.00015,26.56337]
[1778677730714,36.87,80281.96,0.0,0.6255,0.00015,26.58247]
[1778677733813,36.88,80278.25,0.0,0.62496,0.00015,26.59352]
[1778677735530,36.88,80281.41,0.0,0.62542,0.00015,26.58423]
[1778677736501,36.87,80283.4,0.0,0.62571,0.00015,26.57829]
[1778677736603,36.87,80279.92,0.0,0.6252,0.00015,26.58854]
[1778677738523,36.87,80276.29,0.0,0.62467,0.00015,26.59921]
[1778677738625,36.87,80276.77,0.0,0.62474,0.00015,26.59778]
[1778677740574,36.87,80276.7,0.0,0.62473,0.00015,26.59797]
[1778677740591,36.87,80276.7,0.0,0.62473,0.00015,26.59797]
[1778677740641,36.87,80276.7,0.0,0.62473,0.00015,26.59797]
[1778677740642,36.87,80276.7,0.0,0.62473,0.00015,26.59797]
[1778677740674,36.87,80276.58,0.0,0.62472,0.00015,26.5983]
[1778677741759,36.87,80276.58,0.0,0.62472,0.00015,26.5983]
[1778677741823,36.87,80291.59,0.0,0.62692,0.00015,26.55373]
[1778677742266,36.87,80291.59,0.0,0.62692,0.00015,26.55373]
[1778677742329,36.87,80291.59,0.0,0.62692,0.00015,26.55373]
[1778677743184,36.87,80291.59,0.0,0.62692,0.00015,26.55373]
[1778677742358,36.87,80300.2,0.0,0.62818,0.00015,26.52781]
[1778677743330,36.87,80300.23,0.0,0.62818,0.00015,26.52771]
[1778677748365,36.87,80300.57,0.0,0.62823,0.00015,26.52666]
[1778677752799,36.87,80298.71,0.0,0.62796,0.00015,26.53226]
[1778677752884,36.87,80298.71,0.0,0.62796,0.00015,26.53226]
[1778677753103,36.87,80301.47,0.0,0.62837,0.00015,26.52389]
[1778677753709,36.87,80301.47,0.0,0.62837,0.00015,26.52389]
[1778677753735,36.87,80312.5,0.0,0.62998,0.00015,26.49027]
[1778677755415,36.87,80317.02,0.0,0.63064,0.00015,26.47641]
[1778677756739,36.87,80317.02,0.0,0.63064,0.00015,26.47641]
[1778677756776,36.87,80316.75,0.0,0.6306,0.00015,26.47727]
[1778677762570,36.87,80315.69,0.0,0.63045,0.00015,26.48024]
[1778677763327,36.87,80313.58,0.0,0.63015,0.00015,26.48664]
[1778677763964,36.87,80313.58,0.0,0.63015,0.00015,26.48664]
[1778677764074,36.87,80306.51,0.0,0.62912,0.00015,26.50829]
[1778677764706,36.87,80306.51,0.0,0.62912,0.00015,26.50829]
[1778677764807,36.87,80309.27,0.0,0.62952,0.00015,26.49987]
[1778677765296,36.87,80309.27,0.0,0.62952,0.00015,26.49987]
[1778677768424,36.86,80310.35,0.0,0.62969,0.00015,26.49628]
[1778677768554,36.86,80310.35,0.0,0.62969,0.00015,26.49628]
[1778677769197,36.86,80308.63,0.0,0.62944,0.00015,26.50145]
[1778677769513,36.86,80301.62,0.0,0.62842,0.00015,26.52278]
[1778677774550,36.86,80301.95,0.0,0.62848,0.00015,26.51812]
[1778677779585,36.86,80300.35,0.0,0.62825,0.00015,26.52293]
[1778677784620,36.86,80300.69,0.0,0.6283,0.00015,26.52184]
[1778677789655,36.86,80301.23,0.0,0.62838,0.00015,26.52014]
[1778677794690,36.86,80299.64,0.0,0.62815,0.00015,26.52487]
[1778677799725,36.86,80301.36,0.0,0.62841,0.00015,26.5196]
[1778677802746,36.86,80296.91,0.0,0.62776,0.00015,26.533]
[1778677807781,36.85,80294.03,0.0,0.62734,0.00015,26.54153]
[1778677808833,36.85,80294.03,0.0,0.62734,0.00015,26.54153]
[1778677813195,36.85,80292.96,0.0,0.62719,0.00015,26.54464]
[1778677820872,36.85,80297.41,0.0,0.62785,0.00015,26.53105]
[1778677823894,36.85,80302.01,0.0,0.62853,0.00015,26.51708]
[1778677828928,36.85,80303.99,0.0,0.62882,0.00015,26.51101]
[1778677834274,36.85,80303.85,0.0,0.62881,0.00015,26.50777]
[1778677834970,36.85,80292.33,0.0,0.62713,0.00015,26.54255]
[1778677836984,36.85,80287.94,0.0,0.62649,0.00015,26.55564]
[1778677842024,36.84,80288.05,0.0,0.62651,0.00015,26.55508]
[1778677847059,36.84,80288.21,0.0,0.62654,0.00015,26.55446]
[1778677852094,36.84,80288.23,0.0,0.62656,0.00015,26.5542]
[1778677855169,36.84,80288.18,0.0,0.62655,0.00015,26.55429]
[1778677855270,36.84,80287.97,0.0,0.62652,0.00015,26.55489]
[1778677859755,36.84,80287.71,0.0,0.62649,0.00015,26.55559]
[1778677859993,36.84,80287.71,0.0,0.62649,0.00015,26.55559]
[1778677860150,36.83,80295.64,0.0,0.62765,0.00015,26.53175]
[1778677861157,36.83,80301.05,0.0,0.62844,0.00015,26.51538]
[1778677864178,36.83,80306.21,0.0,0.6292,0.00015,26.49968]
[1778677869213,36.84,80305.3,0.0,0.62906,0.00015,26.5025]
[1778677872850,36.84,80305.89,0.0,0.62915,0.00015,26.50071]
[1778677878277,36.83,80308.3,0.0,0.62951,0.00015,26.49326]
[1778677881802,36.83,80310.06,0.0,0.62976,0.00015,26.48788]
[1778677882305,36.83,80309.16,0.0,0.62963,0.00015,26.49064]
[1778677887340,36.83,80313.12,0.0,0.63023,0.00015,26.47808]
[1778677892375,36.82,80312.59,0.0,0.63018,0.00015,26.47559]
[1778677897410,36.81,80311.12,0.0,0.62999,0.00015,26.47961]
[1778677902445,36.81,80313.31,0.0,0.63033,0.00015,26.47238]
[1778677907480,36.8,80315.28,0.0,0.63064,0.00015,26.46582]
[1778677912515,36.8,80314.63,0.0,0.63057,0.00015,26.46737]
[1778677914267,36.8,80314.63,0.0,0.63057,0.00015,26.46737]
[1778677914599,36.79,80315.43,0.0,0.63069,0.00015,26.46471]
[1778677915286,36.79,80315.43,0.0,0.63069,0.00015,26.46471]
[1778677915536,36.79,80319.77,0.0,0.63133,0.00015,26.45117]
[1778677918237,36.79,80322.35,0.0,0.63171,0.00015,26.44306]
[1778677923592,36.78,80318.79,0.0,0.63121,0.00015,26.45359]
[1778677924599,36.78,80312.4,0.0,0.63028,0.00015,26.47328]
[1778677929634,36.78,80310.28,0.0,0.62999,0.00015,26.47936]
[1778677934669,36.77,80311.69,0.0,0.63022,0.00015,26.47458]
[1778677939705,36.76,80312.61,0.0,0.63037,0.00015,26.47133]
[1778677942965,36.76,80312.76,0.0,0.6304,0.00015,26.4707]
[1778677944740,36.76,80308.29,0.0,0.62975,0.00015,26.48423]
[1778677948630,36.75,80308.01,0.0,0.62972,0.00015,26.48483]
[1778677948768,36.75,80307.62,0.0,0.62966,0.00015,26.48606]
[1778677950492,36.75,80307.19,0.0,0.6296,0.00015,26.4874]
[1778677951477,36.76,80308.17,0.0,0.62974,0.00015,26.48441]
[1778677951680,36.76,80308.17,0.0,0.62974,0.00015,26.48441]
[1778677952241,36.76,80308.17,0.0,0.62974,0.00015,26.48441]
[1778677952342,36.76,80309.93,0.0,0.63001,0.00015,26.47542]
[1778677952653,36.76,80309.93,0.0,0.63001,0.00015,26.47542]
[1778677952796,36.76,80309.69,0.0,0.62998,0.00015,26.47616]
[1778677953614,36.76,80309.69,0.0,0.62998,0.00015,26.47616]
[1778677953803,36.76,80312.71,0.0,0.63042,0.00015,26.46688]
[1778677958840,36.76,80312.03,0.0,0.63031,0.00015,26.46916]
[1778677963873,36.76,80313.77,0.0,0.63056,0.00015,26.46387]
[1778677968908,36.75,80312.45,0.0,0.63038,0.00015,26.46757]
[1778677973943,36.75,80310.84,0.0,0.63017,0.00015,26.47215]
[1778677978978,36.74,80313.35,0.0,0.63055,0.00015,26.464]
[1778677984023,36.74,80312.85,0.0,0.63049,0.00015,26.46517]
[1778677989049,36.73,80310.41,0.0,0.63015,0.00015,26.47232]
[1778677989980,36.73,80310.41,0.0,0.63015,0.00015,26.47232]
[1778677995091,36.73,80308.75,0.0,0.62992,0.00015,26.47716]
[1778677995911,36.73,80308.75,0.0,0.62992,0.00015,26.47716]
[1778677996098,36.73,80308.77,0.0,0.62992,0.00015,26.47712]
[1778677996777,36.73,80308.77,0.0,0.62992,0.00015,26.47712]
[1778677997106,36.73,80308.33,0.0,0.62986,0.00015,26.4785]
[1778678000428,36.73,80308.63,0.0,0.6299,0.00015,26.47764]
[1778678000567,36.73,80308.11,0.0,0.62982,0.00015,26.47927]
[1778678001637,36.73,80307.03,0.0,0.62966,0.00015,26.48262]
[1778678002140,36.73,80306.8,0.0,0.62963,0.00015,26.48336]
[1778678003639,36.73,80306.86,0.0,0.62963,0.00015,26.4832]
[1778678004349,36.73,80306.86,0.0,0.62963,0.00015,26.4832]
[1778678004861,36.73,80306.5,0.0,0.62958,0.00015,26.48436]
[1778678005218,36.73,80299.1,0.0,0.62849,0.00015,26.50702]
[1778678006325,36.73,80299.1,0.0,0.62849,0.00015,26.50702]
[1778678006360,36.73,80291.1,0.0,0.62732,0.00015,26.53127]
[1778678008586,36.73,80288.29,0.0,0.6269,0.00015,26.53971]
[1778678008626,36.73,80288.29,0.0,0.6269,0.00015,26.53971]
[1778678009190,36.73,80287.9,0.0,0.62685,0.00015,26.54088]
[1778678009527,36.73,80287.9,0.0,0.62685,0.00015,26.54088]
[1778678015232,36.73,80286.24,0.0,0.62662,0.00015,26.54217]
[1778678017246,36.73,80280.51,0.0,0.62578,0.00015,26.55929]
[1778678022281,36.73,80280.23,0.0,0.62574,0.00015,26.56011]
[1778678022806,36.73,80280.23,0.0,0.62574,0.00015,26.56011]
[1778678022862,36.73,80280.23,0.0,0.62574,0.00015,26.56011]
[1778678023290,36.73,80285.59,0.0,0.62653,0.00015,26.54408]
[1778678028323,36.73,80287.04,0.0,0.62674,0.00015,26.53969]
[1778678033365,36.73,80286.34,0.0,0.62664,0.00015,26.54174]
[1778678037402,36.73,80281.9,0.0,0.62599,0.00015,26.55498]
[1778678042437,36.73,80282.05,0.0,0.62601,0.00015,26.55444]
[1778678047472,36.73,80283.04,0.0,0.62616,0.00015,26.5514]
[1778678052507,36.73,80284.72,0.0,0.62641,0.00015,26.54633]
[1778678057542,36.73,80285.02,0.0,0.62646,0.00015,26.54538]
[1778678062577,36.73,80286.92,0.0,0.62674,0.00015,26.53964]
[1778678067612,36.73,80287.36,0.0,0.62681,0.00015,26.53829]
[1778678072647,36.72,80286.55,0.0,0.6267,0.00015,26.53706]
[1778678077682,36.72,80284.07,0.0,0.62634,0.00015,26.54444]
[1778678082717,36.72,80284.21,0.0,0.62636,0.00015,26.54396]
[1778678087754,36.72,80286.28,0.0,0.62667,0.00015,26.5377]
[1778678092789,36.72,80284.01,0.0,0.62634,0.00015,26.54446]
[1778678097824,36.72,80281.65,0.0,0.62599,0.00015,26.55145]
[1778678101627,36.72,80281.17,0.0,0.62593,0.00015,26.55283]
[1778678101724,36.72,80281.17,0.0,0.62593,0.00015,26.55283]
[1778678102220,36.72,80281.17,0.0,0.62593,0.00015,26.55283]
[1778678106887,36.72,80273.77,0.0,0.62483,0.00015,26.57489]
[1778678109668,36.72,80272.33,0.0,0.62461,0.00015,26.57929]
[1778678109697,36.72,80272.33,0.0,0.62461,0.00015,26.57929]
[1778678109914,36.72,80272.33,0.0,0.62461,0.00015,26.57929]
[1778678109968,36.72,80266.49,0.0,0.62375,0.00015,26.59652]
[1778678113486,36.73,80262.57,0.0,0.62317,0.00015,26.60808]
[1778678114503,36.73,80262.49,0.0,0.62315,0.00015,26.60842]
[1778678120472,36.73,80266.25,0.0,0.6237,0.00015,26.59752]
[1778678125422,36.73,80262.87,0.0,0.6232,0.00015,26.60744]
[1778678129042,36.73,80256.45,0.0,0.62225,0.00015,26.62609]
[1778678134077,36.73,80256.97,0.0,0.62234,0.00015,26.62095]
[1778678135714,36.73,80258.34,0.0,0.62254,0.00015,26.61699]
[1778678142133,36.73,80261.65,0.0,0.62303,0.00015,26.60745]
[1778678144691,36.73,80261.27,0.0,0.62297,0.00015,26.60858]
[1778678150189,36.73,80261.67,0.0,0.62303,0.00015,26.60747]
[1778678155224,36.73,80261.28,0.0,0.62297,0.00015,26.60866]
[1778678160263,36.73,80261.62,0.0,0.62302,0.00015,26.60773]
[1778678161139,36.73,80261.62,0.0,0.62302,0.00015,26.60773]
[1778678161328,36.73,80261.62,0.0,0.62302,0.00015,26.60773]
[1778678161350,36.73,80270.32,0.0,0.6243,0.00015,26.58231]
[1778678162744,36.73,80274.04,0.0,0.62485,0.00015,26.57134]
[1778678163339,36.73,80274.04,0.0,0.62485,0.00015,26.57134]
[1778678167313,36.73,80282.66,0.0,0.62612,0.00015,26.54567]
[1778678170590,36.73,80278.85,0.0,0.62556,0.00015,26.55701]
[1778678171341,36.73,80278.01,0.0,0.62544,0.00015,26.55949]
[1778678173300,36.73,80277.79,0.0,0.6254,0.00015,26.56013]
[1778678173355,36.73,80277.55,0.0,0.62537,0.00015,26.56084]
[1778678178390,36.73,80277.35,0.0,0.62534,0.00015,26.56138]
[1778678179254,36.73,80277.35,0.0,0.62534,0.00015,26.56138]
[1778678179397,36.73,80277.62,0.0,0.62538,0.00015,26.56056]
[1778678184432,36.73,80276.89,0.0,0.62528,0.00015,26.56267]
[1778678186446,36.73,80270.38,0.0,0.62432,0.00015,26.58193]
[1778678191481,36.73,80269.78,0.0,0.62424,0.00015,26.5801]
[1778678196516,36.73,80269.51,0.0,0.6242,0.00015,26.58093]
[1778678202560,36.73,80267.91,0.0,0.62395,0.00015,26.58579]
[1778678207593,36.74,80269.64,0.0,0.6242,0.00015,26.58096]
[1778678212628,36.74,80270.59,0.0,0.62433,0.00015,26.57843]
[1778678217664,36.75,80270.4,0.0,0.62429,0.00015,26.57924]
[1778678222699,36.75,80268.38,0.0,0.62398,0.00015,26.58541]
[1778678227734,36.75,80270.14,0.0,0.62423,0.00015,26.5805]
[1778678232282,36.76,80270.0,0.0,0.6242,0.00015,26.58106]
[1778678232358,36.76,80270.0,0.0,0.6242,0.00015,26.58106]
[1778678232465,36.76,80270.0,0.0,0.6242,0.00015,26.58106]
[1778678232524,36.76,80271.91,0.0,0.62448,0.00015,26.57547]
[1778678232740,36.76,80271.91,0.0,0.62448,0.00015,26.57547]
[1778678232769,36.76,80281.12,0.0,0.62584,0.00015,26.54821]
[1778678233776,36.76,80286.71,0.0,0.62666,0.00015,26.53151]
[1778678238811,36.76,80287.4,0.0,0.62676,0.00015,26.52948]
[1778678243846,36.76,80288.28,0.0,0.62689,0.00015,26.52687]
[1778678245918,36.76,80288.32,0.0,0.62689,0.00015,26.52675]
[1778678247392,36.76,80288.55,0.0,0.62693,0.00015,26.52606]
[1778678252841,36.76,80289.61,0.0,0.62709,0.00015,26.51927]
[1778678253916,36.76,80296.96,0.0,0.62817,0.00015,26.49707]
[1778678258951,36.76,80297.85,0.0,0.6283,0.00015,26.49446]
[1778678263986,36.76,80295.51,0.0,0.62795,0.00015,26.50164]
[1778678265839,36.76,80295.47,0.0,0.62795,0.00015,26.50177]
[1778678270028,36.76,80287.23,0.0,0.62674,0.00015,26.52661]
[1778678271308,36.76,80287.23,0.0,0.62674,0.00015,26.52661]
[1778678273049,36.76,80294.31,0.0,0.62778,0.00015,26.50527]
[1778678278084,36.76,80296.14,0.0,0.62804,0.00015,26.49976]
[1778678284126,36.76,80297.44,0.0,0.62823,0.00015,26.49589]
[1778678289161,36.76,80297.47,0.0,0.62823,0.00015,26.49585]
[1778678292952,36.76,80298.47,0.0,0.62838,0.00015,26.49284]
[1778678293300,36.76,80298.47,0.0,0.62838,0.00015,26.49284]
[1778678293699,36.76,80298.47,0.0,0.62838,0.00015,26.49284]
[1778678293351,36.76,80301.35,0.0,0.6288,0.00015,26.48408]
[1778678294196,36.76,80303.71,0.0,0.62915,0.00015,26.47678]
[1778678295245,36.76,80303.71,0.0,0.62915,0.00015,26.47678]
[1778678295348,36.76,80304.17,0.0,0.62922,0.00015,26.47533]
[1778678301245,36.75,80305.72,0.0,0.62947,0.00015,26.47007]
[1778678305638,36.75,80306.12,0.0,0.62954,0.00015,26.4686]
[1778678311316,36.75,80301.84,0.0,0.62893,0.00015,26.47798]
[1778678316351,36.75,80303.68,0.0,0.6292,0.00015,26.47244]
[1778678320259,36.75,80303.6,0.0,0.62918,0.00015,26.47273]
[1778678325414,36.75,80306.81,0.0,0.62966,0.00015,26.4628]
[1778678328374,36.75,80310.21,0.0,0.63016,0.00015,26.45217]
[1778678328435,36.75,80309.72,0.0,0.6301,0.00015,26.4536]
[1778678329398,36.75,80309.72,0.0,0.6301,0.00015,26.4536]
[1778678329442,36.75,80310.56,0.0,0.63022,0.00015,26.45093]
[1778678334477,36.74,80310.88,0.0,0.63028,0.00015,26.44958]
[1778678339512,36.73,80314.52,0.0,0.63084,0.00015,26.43789]
[1778678343469,36.73,80314.55,0.0,0.63085,0.00015,26.43761]
[1778678343516,36.73,80314.55,0.0,0.63085,0.00015,26.43761]
[1778678343540,36.73,80313.0,0.0,0.63062,0.00015,26.44235]
[1778678344547,36.73,80305.44,0.0,0.62951,0.00015,26.46571]
[1778678346289,36.73,80304.73,0.0,0.62941,0.00015,26.46792]
[1778678346562,36.73,80303.75,0.0,0.62926,0.00015,26.47095]
[1778678348407,36.73,80303.57,0.0,0.62923,0.00015,26.47153]
[1778678348575,36.73,80304.93,0.0,0.62943,0.00015,26.46739]
[1778678353610,36.74,80301.73,0.0,0.62896,0.00015,26.47731]
[1778678359652,36.74,80300.48,0.0,0.62877,0.00015,26.48123]
[1778678364687,36.74,80299.69,0.0,0.62865,0.00015,26.48373]
[1778678365897,36.74,80298.51,0.0,0.62848,0.00015,26.48733]
[1778678366701,36.74,80291.69,0.0,0.62747,0.00015,26.50802]
[1778678371736,36.74,80287.62,0.0,0.62689,0.00015,26.51662]
[1778678376771,36.74,80287.24,0.0,0.62684,0.00015,26.51772]
[1778678379249,36.74,80286.54,0.0,0.62673,0.00015,26.5198]
[1778678379856,36.74,80286.54,0.0,0.62673,0.00015,26.5198]
[1778678379871,36.74,80285.5,0.0,0.62658,0.00015,26.52291]
[1778678380673,36.74,80285.5,0.0,0.62658,0.00015,26.52291]
[1778678380698,36.74,80285.5,0.0,0.62658,0.00015,26.52291]
[1778678380799,36.74,80280.92,0.0,0.62591,0.00015,26.53659]
[1778678381806,36.74,80276.51,0.0,0.62526,0.00015,26.54971]
[1778678382785,36.74,80276.51,0.0,0.62526,0.00015,26.54971]
[1778678382813,36.74,80275.45,0.0,0.6251,0.00015,26.55285]
[1778678383390,36.74,80275.45,0.0,0.6251,0.00015,26.55285]
[1778678383820,36.74,80275.37,0.0,0.62509,0.00015,26.55309]
[1778678388855,36.74,80275.66,0.0,0.62513,0.00015,26.55224]
[1778678393789,36.74,80276.08,0.0,0.6252,0.00015,26.55092]
[1778678393832,36.74,80276.08,0.0,0.6252,0.00015,26.55088]
[1778678394897,36.74,80282.98,0.0,0.62622,0.00015,26.53033]
[1778678396915,36.73,80278.26,0.0,0.62552,0.00015,26.54437]
[1778678402349,36.73,80277.06,0.0,0.62535,0.00015,26.54787]
[1778678402450,36.73,80276.43,0.0,0.62526,0.00015,26.5497]
[1778678407991,36.73,80274.67,0.0,0.625,0.00015,26.55477]
[1778678413026,36.73,80271.57,0.0,0.62455,0.00015,26.56389]
[1778678418061,36.73,80271.08,0.0,0.62447,0.00015,26.56535]
[1778678423096,36.73,80270.5,0.0,0.62439,0.00015,26.56707]
[1778678428131,36.73,80270.75,0.0,0.62442,0.00015,26.56635]
[1778678429232,36.73,80270.75,0.0,0.62442,0.00015,26.56635]
[1778678429310,36.73,80270.75,0.0,0.62442,0.00015,26.56635]
[1778678430122,36.73,80270.37,0.0,0.62437,0.00015,26.56747]
[1778678430145,36.73,80261.2,0.0,0.62301,0.00015,26.59437]
[1778678435180,36.74,80258.68,0.0,0.62264,0.00015,26.59833]
[1778678440215,36.74,80256.29,0.0,0.62228,0.00015,26.60551]
[1778678446257,36.74,80262.17,0.0,0.62313,0.00015,26.58874]
[1778678451292,36.75,80260.86,0.0,0.62293,0.00015,26.59274]
[1778678456182,36.75,80260.96,0.0,0.62294,0.00015,26.59252]
[1778678458599,36.75,80257.11,0.0,0.62237,0.00015,26.6038]
[1778678458736,36.75,80257.11,0.0,0.62237,0.00015,26.6038]
[1778678459850,36.75,80256.63,0.0,0.62229,0.00015,26.60523]
[1778678460359,36.75,80254.86,0.0,0.62203,0.00015,26.61038]
[1778678460423,36.75,80254.86,0.0,0.62203,0.00015,26.61038]
[1778678460463,36.75,80254.86,0.0,0.62203,0.00015,26.61038]
[1778678460554,36.75,80253.2,0.0,0.62179,0.00015,26.61516]
[1778678461374,36.75,80245.94,0.0,0.62071,0.00015,26.63599]
[1778678464395,36.75,80240.76,0.0,0.61994,0.00015,26.65078]
[1778678467416,36.75,80235.24,0.0,0.61912,0.00015,26.66639]
[1778678470314,36.75,80232.96,0.0,0.61878,0.00015,26.6728]
[1778678470437,36.75,80232.7,0.0,0.61874,0.00015,26.67353]
[1778678471511,36.75,80232.7,0.0,0.61874,0.00015,26.67353]
[1778678471562,36.75,80233.08,0.0,0.6188,0.00015,26.67246]
[1778678472802,36.75,80233.08,0.0,0.6188,0.00015,26.67246]
[1778678473271,36.75,80233.05,0.0,0.6188,0.00015,26.67255]
[1778678473458,36.75,80226.14,0.0,0.61777,0.00015,26.69183]
[1778678475049,36.75,80226.41,0.0,0.61781,0.00015,26.69106]
[1778678475271,36.75,80226.41,0.0,0.61781,0.00015,26.69106]
[1778678475625,36.75,80226.41,0.0,0.61781,0.00015,26.69106]
[1778678475726,36.75,80226.51,0.0,0.61783,0.00015,26.69077]
[1778678478495,36.75,80221.2,0.0,0.61704,0.00015,26.70545]
[1778678483530,36.75,80217.81,0.0,0.61654,0.00015,26.71468]
[1778678485579,36.75,80217.54,0.0,0.6165,0.00015,26.7154]
[1778678486739,36.75,80216.54,0.0,0.61636,0.00015,26.71812]
[1778678488953,36.75,80217.16,0.0,0.61645,0.00015,26.71637]
[1778678489572,36.75,80221.81,0.0,0.61714,0.00015,26.70353]
[1778678494607,36.75,80219.75,0.0,0.61685,0.00015,26.70556]
[1778678499825,36.75,80219.68,0.0,0.61684,0.00015,26.70575]
[1778678500649,36.75,80224.27,0.0,0.61752,0.00015,26.69307]
[1778678502663,36.75,80230.41,0.0,0.61844,0.00015,26.67597]
[1778678507698,36.75,80228.79,0.0,0.6182,0.00015,26.68046]
[1778678513010,36.75,80229.17,0.0,0.61825,0.00015,26.67936]
[1778678513043,36.75,80230.42,0.0,0.61844,0.00015,26.67586]
[1778678513456,36.75,80230.42,0.0,0.61844,0.00015,26.67586]
[1778678513840,36.75,80230.42,0.0,0.61844,0.00015,26.67586]
[1778678513878,36.75,80241.23,0.0,0.62004,0.00015,26.64544]
[1778678514187,36.75,80241.23,0.0,0.62004,0.00015,26.64544]
[1778678514747,36.75,80248.93,0.0,0.62118,0.00015,26.62352]
[1778678519256,36.75,80250.64,0.0,0.62143,0.00015,26.61874]
[1778678519782,36.75,80256.3,0.0,0.62226,0.00015,26.60244]
[1778678524817,36.75,80258.2,0.0,0.62254,0.00015,26.597]
[1778678525056,36.75,80258.2,0.0,0.62254,0.00015,26.597]
[1778678525599,36.75,80258.2,0.0,0.62254,0.00015,26.597]
[1778678525625,36.75,80258.2,0.0,0.62254,0.00015,26.597]
[1778678530859,36.75,80264.89,0.0,0.62354,0.00015,26.5773]
[1778678534231,36.75,80266.39,0.0,0.62377,0.00015,26.57281]
[1778678539924,36.74,80269.25,0.0,0.6242,0.00015,26.56425]
[1778678541201,36.74,80265.06,0.0,0.62358,0.00015,26.5765]
[1778678541737,36.74,80265.06,0.0,0.62358,0.00015,26.5765]
[1778678541936,36.74,80258.83,0.0,0.62266,0.00015,26.5946]
[1778678542222,36.74,80258.83,0.0,0.62266,0.00015,26.5946]
[1778678544250,36.74,80254.44,0.0,0.62202,0.00015,26.6072]
[1778678544625,36.74,80254.44,0.0,0.62202,0.00015,26.6072]
[1778678549509,36.74,80249.85,0.0,0.62135,0.00015,26.62019]
[1778678549676,36.74,80249.85,0.0,0.62135,0.00015,26.62019]
[1778678550621,36.73,80248.65,0.0,0.62118,0.00015,26.62351]
[1778678550999,36.73,80247.93,0.0,0.62107,0.00015,26.62552]
[1778678552364,36.73,80247.86,0.0,0.62108,0.00015,26.62205]
[1778678553013,36.73,80248.45,0.0,0.62117,0.00015,26.62031]
[1778678558048,36.73,80248.06,0.0,0.62112,0.00015,26.62116]
[1778678563083,36.72,80253.92,0.0,0.622,0.00015,26.60406]
[1778678567434,36.72,80254.52,0.0,0.6221,0.00015,26.60222]
[1778678567512,36.72,80251.57,0.0,0.62166,0.00015,26.61069]
[1778678568292,36.72,80251.57,0.0,0.62166,0.00015,26.61069]
[1778678568393,36.72,80250.22,0.0,0.62146,0.00015,26.61453]
[1778678572876,36.72,80250.97,0.0,0.62158,0.00015,26.61224]
[1778678573153,36.72,80244.22,0.0,0.62058,0.00015,26.63148]
[1778678576578,36.72,80242.67,0.0,0.62036,0.00015,26.6358]
[1778678576659,36.71,80241.18,0.0,0.62014,0.00015,26.63998]
[1778678582216,36.72,80237.08,0.0,0.61952,0.00015,26.6518]
[1778678587251,36.72,80236.5,0.0,0.61943,0.00015,26.65358]
[1778678590913,36.72,80237.15,0.0,0.61952,0.00015,26.65179]
[1778678591279,36.72,80244.2,0.0,0.62057,0.00015,26.63184]
[1778678597323,36.73,80247.98,0.0,0.62112,0.00015,26.62128]
[1778678601200,36.73,80248.19,0.0,0.62114,0.00015,26.62072]
[1778678601351,36.73,80248.17,0.0,0.62114,0.00015,26.62089]
[1778678607393,36.73,80249.75,0.0,0.62136,0.00015,26.61659]
[1778678612428,36.73,80249.84,0.0,0.62138,0.00015,26.61289]
[1778678614467,36.74,80249.46,0.0,0.62132,0.00015,26.61401]
[1778678614957,36.74,80249.46,0.0,0.62132,0.00015,26.61401]
[1778678615058,36.74,80248.89,0.0,0.62123,0.00015,26.61571]
[1778678615449,36.74,80241.4,0.0,0.62012,0.00015,26.63706]
[1778678620236,36.74,80239.64,0.0,0.61986,0.00015,26.64211]
[1778678620484,36.74,80239.17,0.0,0.61979,0.00015,26.64345]
[1778678622260,36.74,80239.13,0.0,0.61978,0.00015,26.64358]
[1778678622498,36.74,80238.81,0.0,0.61974,0.00015,26.64446]
[1778678629547,36.74,80238.65,0.0,0.61972,0.00015,26.64488]
[1778678634582,36.74,80236.43,0.0,0.61939,0.00015,26.65118]
[1778678636647,36.74,80235.53,0.0,0.61925,0.00015,26.65373]
[1778678638610,36.74,80229.4,0.0,0.61834,0.00015,26.67092]
[1778678640674,36.74,80229.09,0.0,0.6183,0.00015,26.67178]
[1778678640783,36.74,80229.09,0.0,0.6183,0.00015,26.67177]
[1778678641654,36.74,80229.09,0.0,0.6183,0.00015,26.67177]
[1778678642311,36.74,80225.67,0.0,0.61779,0.00015,26.68128]
[1778678642657,36.74,80221.99,0.0,0.61724,0.00015,26.69148]
[1778678643242,36.74,80221.99,0.0,0.61724,0.00015,26.69148]
[1778678643848,36.74,80221.99,0.0,0.61724,0.00015,26.69148]
[1778678644012,36.74,80221.99,0.0,0.61724,0.00015,26.69148]
[1778678644273,36.74,80220.33,0.0,0.617,0.00015,26.69604]
[1778678644669,36.74,80218.95,0.0,0.61679,0.00015,26.69985]
[1778678645676,36.74,80213.2,0.0,0.61594,0.00015,26.7156]
[1778678650711,36.73,80208.98,0.0,0.61532,0.00015,26.72692]
[1778678651170,36.73,80208.98,0.0,0.61532,0.00015,26.72692]
[1778678651179,36.73,80208.98,0.0,0.61532,0.00015,26.72692]
[1778678651525,36.73,80208.98,0.0,0.61532,0.00015,26.72692]
[1778678651718,36.73,80216.52,0.0,0.61644,0.00015,26.70629]
[1778678652667,36.73,80216.52,0.0,0.61644,0.00015,26.70629]
[1778678652725,36.73,80219.7,0.0,0.61692,0.00015,26.6975]
[1778678655296,36.73,80218.76,0.0,0.61678,0.00015,26.70012]
[1778678655746,36.73,80219.67,0.0,0.61691,0.00015,26.69762]
[1778678660781,36.73,80219.52,0.0,0.6169,0.00015,26.69791]
[1778678662625,36.73,80219.0,0.0,0.61682,0.00015,26.69932]
[1778678662795,36.73,80218.77,0.0,0.61679,0.00015,26.69993]
[1778678663399,36.73,80218.77,0.0,0.61679,0.00015,26.69993]
[1778678663802,36.73,80218.81,0.0,0.61679,0.00015,26.69984]
[1778678666638,36.73,80216.92,0.0,0.61651,0.00015,26.70499]
[1778678666823,36.73,80213.91,0.0,0.61607,0.00015,26.71321]
[1778678668669,36.73,80214.07,0.0,0.61609,0.00015,26.7128]
[1778678668837,36.73,80213.6,0.0,0.61602,0.00015,26.71411]
[1778678673872,36.73,80213.55,0.0,0.61603,0.00015,26.71045]
[1778678678907,36.72,80216.62,0.0,0.6165,0.00015,26.7019]
[1778678683942,36.72,80212.36,0.0,0.61587,0.00015,26.71344]
[1778678685357,36.72,80211.77,0.0,0.61578,0.00015,26.71502]
[1778678690992,36.72,80210.88,0.0,0.61566,0.00015,26.71726]
[1778678695021,36.72,80205.61,0.0,0.61488,0.00015,26.73145]
[1778678700056,36.72,80203.69,0.0,0.61459,0.00015,26.7367]
[1778678700340,36.72,80203.69,0.0,0.61459,0.00015,26.7367]
[1778678701422,36.72,80204.61,0.0,0.61473,0.00015,26.73426]
[1778678702422,36.72,80205.63,0.0,0.61488,0.00015,26.73146]
[1778678702735,36.72,80205.63,0.0,0.61488,0.00015,26.73146]
[1778678703079,36.72,80201.18,0.0,0.61422,0.00015,26.74344]
[1778678704518,36.72,80199.97,0.0,0.61404,0.00015,26.74673]
[1778678705582,36.72,80197.9,0.0,0.61373,0.00015,26.75232]
[1778678711133,36.72,80192.27,0.0,0.61288,0.00015,26.76752]
[1778678711852,36.72,80192.27,0.0,0.61288,0.00015,26.76752]
[1778678715808,36.72,80187.12,0.0,0.61211,0.00015,26.78123]
[1778678716168,36.72,80185.54,0.0,0.61187,0.00015,26.78541]
[1778678717610,36.72,80189.72,0.0,0.61249,0.00015,26.77439]
[1778678718182,36.72,80191.51,0.0,0.61276,0.00015,26.76966]
[1778678718320,36.72,80191.51,0.0,0.61276,0.00015,26.76966]
[1778678718603,36.72,80191.51,0.0,0.61276,0.00015,26.76966]
[1778678719253,36.72,80191.83,0.0,0.61281,0.00015,26.76884]
[1778678720196,36.72,80191.69,0.0,0.61278,0.00015,26.76923]
[1778678722258,36.72,80191.7,0.0,0.61278,0.00015,26.76925]
[1778678723217,36.72,80191.11,0.0,0.61269,0.00015,26.77084]
[1778678728252,36.73,80191.0,0.0,0.61267,0.00015,26.77124]
[1778678733287,36.73,80191.39,0.0,0.61274,0.00015,26.76672]
[1778678736835,36.73,80191.24,0.0,0.61271,0.00015,26.76717]
[1778678740526,36.73,80191.09,0.0,0.61269,0.00015,26.76762]
[1778678741623,36.73,80191.23,0.0,0.6127,0.00015,26.76731]
[1778678741675,36.73,80191.23,0.0,0.6127,0.00015,26.76731]
[1778678743814,36.73,80196.61,0.0,0.6135,0.00015,26.75307]
[1778678749399,36.74,80198.35,0.0,0.61375,0.00015,26.74863]
[1778678750591,36.74,80198.35,0.0,0.61375,0.00015,26.74863]
[1778678750598,36.74,80198.99,0.0,0.61385,0.00015,26.74695]
[1778678756448,36.74,80195.61,0.0,0.61333,0.00015,26.75617]
[1778678760231,36.74,80195.32,0.0,0.61329,0.00015,26.75701]
[1778678760286,36.74,80194.98,0.0,0.61323,0.00015,26.75794]
[1778678760476,36.74,80195.03,0.0,0.61324,0.00015,26.75784]
[1778678761502,36.74,80195.03,0.0,0.61324,0.00015,26.75784]
[1778678761565,36.74,80192.29,0.0,0.61283,0.00015,26.76515]
[1778678762566,36.74,80192.29,0.0,0.61283,0.00015,26.76515]
[1778678762638,36.74,80192.29,0.0,0.61283,0.00015,26.76515]
[1778678762739,36.74,80192.03,0.0,0.61279,0.00015,26.76587]
[1778678763699,36.74,80192.03,0.0,0.61279,0.00015,26.76587]
[1778678763780,36.75,80192.07,0.0,0.6128,0.00015,26.76579]
[1778678766275,36.75,80192.16,0.0,0.61281,0.00015,26.76557]
[1778678766519,36.75,80192.12,0.0,0.6128,0.00015,26.76573]
[1778678771555,36.75,80192.84,0.0,0.6129,0.00015,26.76394]
[1778678776590,36.75,80192.23,0.0,0.6128,0.00015,26.7657]
[1778678782632,36.75,80191.24,0.0,0.61265,0.00015,26.76848]
[1778678787667,36.76,80192.66,0.0,0.61285,0.00015,26.76485]
[1778678792702,36.76,80191.48,0.0,0.61268,0.00015,26.76452]
[1778678797737,36.76,80191.54,0.0,0.61268,0.00015,26.7645]
[1778678806800,36.77,80192.97,0.0,0.61288,0.00015,26.76097]
[1778678811835,36.77,80193.4,0.0,0.61294,0.00015,26.75997]
[1778678816870,36.77,80192.9,0.0,0.61286,0.00015,26.76144]
[1778678820722,36.77,80192.9,0.0,0.61286,0.00015,26.76144]
[1778678821674,36.77,80192.54,0.0,0.6128,0.00015,26.76251]
[1778678821785,36.77,80192.54,0.0,0.6128,0.00015,26.76251]
[1778678821803,36.77,80192.54,0.0,0.6128,0.00015,26.76251]
[1778678822026,36.77,80192.54,0.0,0.6128,0.00015,26.76251]
[1778678822313,36.78,80189.49,0.0,0.61234,0.00015,26.77063]
[1778678822391,36.78,80189.49,0.0,0.61234,0.00015,26.77063]
[1778678822909,36.78,80189.49,0.0,0.61234,0.00015,26.77063]
[1778678822917,36.78,80172.64,0.0,0.60983,0.00015,26.81456]
[1778678824334,36.78,80172.64,0.0,0.60983,0.00015,26.81456]
[1778678824931,36.78,80165.47,0.0,0.60876,0.00015,26.83295]
[1778678827093,36.78,80165.76,0.0,0.6088,0.00015,26.83221]
[1778678827531,36.78,80164.99,0.0,0.60869,0.00015,26.83415]
[1778678830431,36.78,80161.56,0.0,0.60817,0.00015,26.84284]
[1778678832635,36.78,80161.15,0.0,0.60811,0.00015,26.84387]
[1778678839029,36.77,80162.76,0.0,0.60836,0.00015,26.83977]
[1778678844064,36.77,80163.64,0.0,0.60849,0.00015,26.83751]
[1778678849099,36.77,80165.78,0.0,0.60881,0.00015,26.83198]
[1778678852647,36.77,80167.77,0.0,0.60912,0.00015,26.82327]
[1778678853127,36.77,80167.13,0.0,0.60903,0.00015,26.82489]
[1778678854278,36.77,80167.13,0.0,0.60903,0.00015,26.82489]
[1778678854363,36.77,80167.83,0.0,0.60913,0.00015,26.82309]
[1778678854639,36.77,80167.83,0.0,0.60913,0.00015,26.82309]
[1778678855141,36.77,80166.46,0.0,0.60893,0.00015,26.82658]
[1778678857502,36.77,80164.46,0.0,0.60863,0.00015,26.83165]
[1778678858162,36.77,80164.29,0.0,0.60861,0.00015,26.83207]
[1778678861183,36.77,80157.96,0.0,0.60766,0.00015,26.84806]
[1778678864103,36.77,80156.91,0.0,0.60751,0.00015,26.85068]
[1778678869239,36.77,80156.42,0.0,0.60742,0.00015,26.85211]
[1778678874274,36.78,80155.91,0.0,0.60734,0.00015,26.85359]
[1778678878670,36.78,80154.65,0.0,0.60714,0.00015,26.8569]
[1778678878959,36.78,80154.65,0.0,0.60714,0.00015,26.8569]
[1778678880409,36.78,80157.16,0.0,0.60751,0.00015,26.85065]
[1778678880418,36.78,80157.16,0.0,0.60751,0.00015,26.85065]
[1778678880765,36.78,80157.16,0.0,0.60751,0.00015,26.85065]
[1778678880863,36.78,80157.16,0.0,0.60751,0.00015,26.85065]
[1778678881873,36.78,80155.95,0.0,0.60733,0.00015,26.85373]
[1778678884080,36.78,80156.55,0.0,0.60742,0.00015,26.85229]
[1778678886627,36.79,80153.22,0.0,0.60691,0.00015,26.86074]
[1778678892400,36.79,80153.63,0.0,0.60696,0.00015,26.8599]
[1778678897435,36.79,80153.37,0.0,0.60692,0.00015,26.8607]
[1778678903261,36.8,80152.9,0.0,0.60684,0.00015,26.862]
[1778678905895,36.8,80152.37,0.0,0.60676,0.00015,26.86341]
[1778678905926,36.8,80152.37,0.0,0.60676,0.00015,26.86341]
[1778678907084,36.8,80152.77,0.0,0.60682,0.00015,26.86244]
[1778678908058,36.8,80148.65,0.0,0.6062,0.00015,26.87274]
[1778678909519,36.8,80143.28,0.0,0.60539,0.00015,26.88605]
[1778678913605,36.8,80142.27,0.0,0.60525,0.00015,26.885]
[1778678913883,36.8,80142.27,0.0,0.60525,0.00015,26.885]
[1778678915086,36.8,80141.09,0.0,0.60507,0.00015,26.88792]
[1778678915302,36.8,80141.09,0.0,0.60507,0.00015,26.88792]
[1778678915358,36.8,80133.38,0.0,0.60391,0.00015,26.90672]
[1778678916249,36.8,80133.38,0.0,0.60391,0.00015,26.90672]
[1778678921639,36.8,80134.01,0.0,0.60401,0.00015,26.90521]
[1778678921738,36.8,80133.25,0.0,0.60389,0.00015,26.90706]
[1778678922487,36.8,80133.25,0.0,0.60389,0.00015,26.90706]
[1778678922833,36.8,80133.25,0.0,0.60389,0.00015,26.90706]
[1778678926667,36.8,80133.2,0.0,0.60389,0.00015,26.90718]
[1778678926728,36.8,80133.2,0.0,0.60389,0.00015,26.90718]
[1778678927016,36.8,80133.2,0.0,0.60389,0.00015,26.90718]
[1778678930244,36.8,80131.29,0.0,0.6036,0.00015,26.91181]
[1778678935702,36.8,80138.18,0.0,0.60463,0.00015,26.8951]
[1778678940737,36.8,80139.72,0.0,0.60486,0.00015,26.8914]
[1778678942587,36.8,80138.53,0.0,0.60468,0.00015,26.89432]
[1778678943158,36.8,80138.53,0.0,0.60468,0.00015,26.89432]
[1778678943254,36.8,80135.51,0.0,0.60423,0.00015,26.9017]
[1778678943758,36.8,80130.83,0.0,0.60352,0.00015,26.91303]
[1778678946222,36.8,80127.03,0.0,0.60295,0.00015,26.92217]
[1778678946270,36.8,80126.49,0.0,0.60287,0.00015,26.92346]
[1778678946784,36.8,80126.49,0.0,0.60287,0.00015,26.92346]
[1778678947625,36.8,80123.73,0.0,0.60246,0.00015,26.93006]
[1778678947786,36.8,80123.41,0.0,0.60241,0.00015,26.93081]
[1778678948650,36.8,80123.41,0.0,0.60241,0.00015,26.93081]
[1778678948793,36.8,80123.61,0.0,0.60244,0.00015,26.93033]
[1778678952617,36.8,80124.48,0.0,0.60257,0.00015,26.92823]
[1778678952726,36.8,80124.48,0.0,0.60257,0.00015,26.92823]
[1778678955306,36.8,80125.07,0.0,0.60266,0.00015,26.92681]
[1778678955364,36.8,80125.07,0.0,0.60266,0.00015,26.92681]
[1778678955417,36.8,80125.07,0.0,0.60266,0.00015,26.92681]
[1778678960879,36.8,80126.24,0.0,0.60284,0.00015,26.92396]
[1778678963302,36.8,80126.99,0.0,0.60295,0.00015,26.92216]
[1778678963330,36.8,80126.99,0.0,0.60295,0.00015,26.92216]
[1778678964908,36.8,80135.56,0.0,0.60424,0.00015,26.90147]
[1778678969943,36.8,80136.68,0.0,0.6044,0.00015,26.8988]
[1778678971644,36.8,80136.4,0.0,0.60436,0.00015,26.89949]
[1778678972157,36.8,80136.4,0.0,0.60436,0.00015,26.89949]
[1778678972254,36.8,80136.4,0.0,0.60436,0.00015,26.89949]
[1778678977999,36.8,80133.06,0.0,0.60387,0.00015,26.90407]
[1778678982392,36.8,80132.83,0.0,0.60383,0.00015,26.90464]
[1778678988071,36.81,80132.24,0.0,0.60374,0.00015,26.90608]
[1778678993106,36.81,80128.5,0.0,0.60318,0.00015,26.9151]
[1778678994002,36.81,80128.5,0.0,0.60318,0.00015,26.9151]
[1778678994389,36.81,80128.5,0.0,0.60318,0.00015,26.9151]
[1778678995261,36.8,80126.58,0.0,0.6029,0.00015,26.9197]
[1778679000362,36.8,80127.84,0.0,0.60309,0.00015,26.91664]
[1778679000469,36.8,80127.84,0.0,0.60309,0.00015,26.91664]
[1778679000414,36.8,80128.73,0.0,0.60322,0.00015,26.91449]
[1778679000548,36.8,80128.73,0.0,0.60322,0.00015,26.91449]
[1778679000863,36.8,80128.73,0.0,0.60322,0.00015,26.91449]
[1778679001298,36.8,80128.73,0.0,0.60322,0.00015,26.91449]
[1778679001453,36.8,80100.4,0.0,0.59896,0.00015,26.98109]
[1778679001781,36.8,80100.4,0.0,0.59896,0.00015,26.98109]
[1778679002236,36.8,80100.4,0.0,0.59896,0.00015,26.98109]
[1778679002330,36.8,80076.42,0.0,0.59535,0.00015,27.03508]
[1778679002733,36.8,80076.42,0.0,0.59535,0.00015,27.03508]
[1778679003211,36.8,80076.42,0.0,0.59535,0.00015,27.03508]
[1778679003359,36.8,80076.42,0.0,0.59535,0.00015,27.03508]
[1778679003460,36.8,80076.96,0.0,0.59544,0.00015,27.03366]
[1778679003580,36.8,80076.96,0.0,0.59544,0.00015,27.03366]
[1778679003659,36.8,80076.96,0.0,0.59544,0.00015,27.03366]
[1778679003755,36.8,80076.96,0.0,0.59544,0.00015,27.03366]
[1778679004217,36.8,80087.26,0.0,0.597,0.00015,27.01073]
[1778679004690,36.8,80087.26,0.0,0.597,0.00015,27.01073]
[1778679005035,36.8,80087.26,0.0,0.597,0.00015,27.01073]
[1778679005201,36.8,80087.26,0.0,0.597,0.00015,27.01073]
[1778679005593,36.8,80085.1,0.0,0.59667,0.00015,27.01556]
[1778679006170,36.8,80085.1,0.0,0.59667,0.00015,27.01556]
[1778679006180,36.8,80085.1,0.0,0.59667,0.00015,27.01556]
[1778679006246,36.8,80093.18,0.0,0.59789,0.00015,26.99736]
[1778679006583,36.8,80093.18,0.0,0.59789,0.00015,26.99736]
[1778679006664,36.8,80093.18,0.0,0.59789,0.00015,26.99736]
[1778679007166,36.8,80093.18,0.0,0.59789,0.00015,26.99736]
[1778679008809,36.8,80093.9,0.0,0.598,0.00015,26.99574]
[1778679009264,36.8,80088.81,0.0,0.59723,0.00015,27.00727]
[1778679009860,36.8,80088.81,0.0,0.59723,0.00015,27.00727]
[1778679011473,36.8,80085.25,0.0,0.59669,0.00015,27.01527]
[1778679011755,36.8,80085.19,0.0,0.59668,0.00015,27.01542]
[1778679012289,36.8,80081.3,0.0,0.59609,0.00015,27.02409]
[1778679012900,36.8,80081.3,0.0,0.59609,0.00015,27.02409]
[1778679013376,36.8,80081.3,0.0,0.59609,0.00015,27.02409]
[1778679013407,36.8,80084.99,0.0,0.59665,0.00015,27.01586]
[1778679014303,36.8,80092.48,0.0,0.59778,0.00015,26.999]
[1778679015680,36.8,80096.26,0.0,0.59835,0.00015,26.9904]
[1778679016181,36.8,80096.26,0.0,0.59835,0.00015,26.9904]
[1778679017150,36.8,80096.57,0.0,0.5984,0.00015,26.98971]
[1778679018331,36.8,80104.14,0.0,0.59953,0.00015,26.97235]
[1778679020188,36.8,80104.28,0.0,0.59956,0.00015,26.97201]
[1778679023692,36.8,80097.72,0.0,0.59857,0.00015,26.98707]
[1778679026388,36.8,80108.89,0.0,0.60025,0.00015,26.96134]
[1778679027395,36.8,80114.81,0.0,0.60114,0.00015,26.94746]
[1778679028404,36.8,80114.81,0.0,0.60114,0.00015,26.94746]
[1778679028430,36.8,80117.41,0.0,0.60153,0.00015,26.9413]
[1778679028890,36.8,80117.41,0.0,0.60153,0.00015,26.9413]
[1778679028907,36.8,80117.41,0.0,0.60153,0.00015,26.9413]
[1778679029409,36.8,80132.22,0.0,0.60376,0.00015,26.90587]
[1778679029710,36.8,80132.22,0.0,0.60376,0.00015,26.90587]
[1778679030328,36.8,80132.22,0.0,0.60376,0.00015,26.90587]
[1778679030342,36.8,80132.22,0.0,0.60376,0.00015,26.90587]
[1778679030398,36.8,80132.22,0.0,0.60376,0.00015,26.90587]
[1778679030425,36.8,80138.99,0.0,0.60477,0.00015,26.88938]
[1778679030959,36.8,80138.99,0.0,0.60477,0.00015,26.88938]
[1778679031426,36.8,80147.27,0.0,0.60602,0.00015,26.86545]
[1778679031911,36.8,80147.27,0.0,0.60602,0.00015,26.86545]
[1778679032183,36.8,80147.27,0.0,0.60602,0.00015,26.86545]
[1778679033209,36.8,80144.17,0.0,0.60556,0.00015,26.87314]
[1778679033288,36.8,80144.17,0.0,0.60556,0.00015,26.87314]
[1778679034447,36.8,80158.99,0.0,0.60777,0.00015,26.83623]
[1778679035125,36.8,80158.99,0.0,0.60777,0.00015,26.83623]
[1778679035454,36.8,80168.08,0.0,0.60913,0.00015,26.81315]
[1778679036461,36.8,80177.14,0.0,0.61048,0.00015,26.78991]
[1778679037250,36.8,80177.14,0.0,0.61048,0.00015,26.78991]
[1778679037546,36.8,80177.14,0.0,0.61048,0.00015,26.78991]
[1778679037469,36.8,80184.31,0.0,0.61155,0.00015,26.77123]
[1778679038476,36.8,80182.58,0.0,0.61129,0.00015,26.77576]
[1778679040490,36.8,80174.67,0.0,0.61011,0.00015,26.79628]
[1778679040784,36.8,80174.67,0.0,0.61011,0.00015,26.79628]
[1778679041497,36.8,80166.65,0.0,0.60891,0.00015,26.81692]
[1778679042102,36.8,80166.65,0.0,0.60891,0.00015,26.81692]
[1778679042504,36.8,80157.93,0.0,0.60761,0.00015,26.83906]
[1778679043064,36.8,80157.93,0.0,0.60761,0.00015,26.83906]
[1778679043098,36.8,80157.93,0.0,0.60761,0.00015,26.83906]
[1778679043128,36.8,80157.93,0.0,0.60761,0.00015,26.83906]
[1778679043360,36.8,80157.93,0.0,0.60761,0.00015,26.83906]
[1778679043511,36.8,80144.43,0.0,0.60558,0.00015,26.87272]
[1778679043644,36.8,80144.43,0.0,0.60558,0.00015,26.87272]
[1778679044099,36.8,80144.43,0.0,0.60558,0.00015,26.87272]
[1778679044518,36.81,80137.06,0.0,0.60448,0.00015,26.8908]
[1778679046976,36.81,80137.59,0.0,0.60456,0.00015,26.88952]
[1778679047558,36.81,80137.59,0.0,0.60456,0.00015,26.88952]
[1778679047660,36.81,80140.72,0.0,0.60503,0.00015,26.88187]
[1778679048186,36.81,80140.72,0.0,0.60503,0.00015,26.88187]
[1778679049352,36.81,80142.77,0.0,0.60533,0.00015,26.87684]
[1778679049512,36.81,80142.77,0.0,0.60533,0.00015,26.87684]
[1778679050168,36.81,80146.32,0.0,0.60586,0.00015,26.8681]
[1778679050174,36.81,80146.32,0.0,0.60586,0.00015,26.8681]
[1778679050231,36.81,80146.32,0.0,0.60586,0.00015,26.8681]
[1778679050560,36.81,80150.0,0.0,0.60641,0.00015,26.859]
[1778679050596,36.81,80150.0,0.0,0.60641,0.00015,26.859]
[1778679051747,36.81,80150.0,0.0,0.60641,0.00015,26.859]
[1778679051880,36.81,80150.0,0.0,0.60641,0.00015,26.859]
[1778679052465,36.81,80150.0,0.0,0.60641,0.00015,26.859]
[1778679052661,36.81,80152.44,0.0,0.60678,0.00015,26.85296]
[1778679055248,36.81,80146.7,0.0,0.60592,0.00015,26.86725]
[1778679055568,36.81,80146.7,0.0,0.60592,0.00015,26.86725]
[1778679055730,36.81,80145.81,0.0,0.60578,0.00015,26.86947]
[1778679055917,36.81,80145.81,0.0,0.60578,0.00015,26.86947]
[1778679057291,36.81,80149.36,0.0,0.60631,0.00015,26.86069]
[1778679057352,36.81,80149.36,0.0,0.60631,0.00015,26.86069]
[1778679058292,36.81,80154.65,0.0,0.6071,0.00015,26.84754]
[1778679059504,36.81,80154.65,0.0,0.6071,0.00015,26.84754]
[1778679060596,36.81,80151.88,0.0,0.60668,0.00015,26.85452]
[1778679060613,36.81,80151.88,0.0,0.60668,0.00015,26.85452]
[1778679061453,36.81,80151.88,0.0,0.60668,0.00015,26.85452]
[1778679061460,36.81,80146.21,0.0,0.60583,0.00015,26.86863]
[1778679062481,36.81,80146.21,0.0,0.60583,0.00015,26.86863]
[1778679062567,36.81,80139.55,0.0,0.60484,0.00015,26.88501]
[1778679062631,36.81,80139.55,0.0,0.60484,0.00015,26.88501]
[1778679063471,36.81,80139.55,0.0,0.60484,0.00015,26.88501]
[1778679063878,36.81,80139.34,0.0,0.6048,0.00015,26.88553]
[1778679064660,36.81,80150.32,0.0,0.60645,0.00015,26.85847]
[1778679066128,36.81,80150.32,0.0,0.60645,0.00015,26.85847]
[1778679066719,36.81,80151.66,0.0,0.60665,0.00015,26.85515]
[1778679067222,36.81,80151.66,0.0,0.60665,0.00015,26.85515]
[1778679067281,36.81,80151.66,0.0,0.60665,0.00015,26.85515]
[1778679067351,36.81,80151.66,0.0,0.60665,0.00015,26.85515]
[1778679067499,36.81,80150.75,0.0,0.60651,0.00015,26.85746]
[1778679068396,36.81,80150.75,0.0,0.60651,0.00015,26.85746]
[1778679068490,36.81,80150.75,0.0,0.60651,0.00015,26.85746]
[1778679068591,36.81,80145.85,0.0,0.60577,0.00015,26.86963]
[1778679068630,36.81,80145.85,0.0,0.60577,0.00015,26.86963]
[1778679068840,36.81,80148.2,0.0,0.60613,0.00015,26.86382]
[1778679069675,36.81,80148.2,0.0,0.60613,0.00015,26.86382]
[1778679070282,36.81,80148.2,0.0,0.60613,0.00015,26.86382]
[1778679070593,36.81,80148.2,0.0,0.60613,0.00015,26.86382]
[1778679070705,36.81,80150.68,0.0,0.60649,0.00015,26.8577]
[1778679072289,36.81,80150.68,0.0,0.60649,0.00015,26.8577]
[1778679074134,36.82,80150.49,0.0,0.60646,0.00015,26.85821]
[1778679074484,36.82,80150.49,0.0,0.60646,0.00015,26.85821]
[1778679074691,36.82,80148.4,0.0,0.60615,0.00015,26.86344]
[1778679074723,36.82,80148.4,0.0,0.60615,0.00015,26.86344]
[1778679075126,36.82,80148.4,0.0,0.60615,0.00015,26.86344]
[1778679075154,36.82,80147.5,0.0,0.60601,0.00015,26.86567]
[1778679075721,36.82,80147.5,0.0,0.60601,0.00015,26.86567]
[1778679075744,36.82,80128.17,0.0,0.60312,0.00015,26.91282]
[1778679076632,36.82,80128.17,0.0,0.60312,0.00015,26.91282]
[1778679076740,36.82,80128.17,0.0,0.60312,0.00015,26.91282]
[1778679077019,36.82,80128.17,0.0,0.60312,0.00015,26.91282]
[1778679077103,36.82,80128.49,0.0,0.60317,0.00015,26.91204]
[1778679078155,36.82,80128.49,0.0,0.60317,0.00015,26.91204]
[1778679078303,36.82,80128.49,0.0,0.60317,0.00015,26.91204]
[1778679078329,36.82,80125.11,0.0,0.60266,0.00015,26.92012]
[1778679080937,36.81,80123.97,0.0,0.60249,0.00015,26.92281]
[1778679081655,36.81,80122.68,0.0,0.6023,0.00015,26.92586]
[1778679082261,36.81,80122.68,0.0,0.6023,0.00015,26.92586]
[1778679082345,36.81,80111.71,0.0,0.60065,0.00015,26.95173]
[1778679082761,36.81,80111.71,0.0,0.60065,0.00015,26.95173]
[1778679082794,36.81,80096.43,0.0,0.59835,0.00015,26.98704]
[1778679084354,36.81,80096.43,0.0,0.59835,0.00015,26.98704]
[1778679084402,36.81,80097.26,0.0,0.59848,0.00015,26.98516]
[1778679085289,36.81,80097.26,0.0,0.59848,0.00015,26.98516]
[1778679086699,36.82,80094.12,0.0,0.598,0.00015,26.99232]
[1778679086737,36.82,80094.12,0.0,0.598,0.00015,26.99232]
[1778679086822,36.82,80090.68,0.0,0.59748,0.00015,27.00012]
[1778679087733,36.82,80090.68,0.0,0.59748,0.00015,27.00012]
[1778679088414,36.82,80090.68,0.0,0.59748,0.00015,27.00012]
[1778679088454,36.82,80090.68,0.0,0.59748,0.00015,27.00012]
[1778679088576,36.82,80090.68,0.0,0.59748,0.00015,27.00012]
[1778679088555,36.82,80084.11,0.0,0.59649,0.00015,27.01486]
[1778679089986,36.82,80086.36,0.0,0.59683,0.00015,27.00983]
[1778679090801,36.82,80089.46,0.0,0.5973,0.00015,27.00286]
[1778679090955,36.82,80089.46,0.0,0.5973,0.00015,27.00286]
[1778679091036,36.82,80080.06,0.0,0.59589,0.00015,27.02033]
[1778679091705,36.82,80080.06,0.0,0.59589,0.00015,27.02033]
[1778679091803,36.82,80080.06,0.0,0.59589,0.00015,27.02033]
[1778679091959,36.82,80080.06,0.0,0.59589,0.00015,27.02033]
[1778679091968,36.82,80080.06,0.0,0.59589,0.00015,27.02033]
[1778679092283,36.82,80080.06,0.0,0.59589,0.00015,27.02033]
[1778679092302,36.82,80080.06,0.0,0.59589,0.00015,27.02033]
[1778679092409,36.82,80080.06,0.0,0.59589,0.00015,27.02033]
[1778679092501,36.82,80067.56,0.0,0.594,0.00015,27.04774]
[1778679092632,36.82,80067.56,0.0,0.594,0.00015,27.04774]
[1778679093499,36.82,80067.56,0.0,0.594,0.00015,27.04774]
[1778679093520,36.82,80067.56,0.0,0.594,0.00015,27.04774]
[1778679093605,36.82,80080.31,0.0,0.59593,0.00015,27.01978]
[1778679093834,36.82,80080.31,0.0,0.59593,0.00015,27.01978]
[1778679097287,36.82,80086.03,0.0,0.59679,0.00015,27.00702]
[1778679100194,36.82,80088.18,0.0,0.59712,0.00015,27.00219]
[1778679103424,36.82,80082.58,0.0,0.59627,0.00015,27.01471]
[1778679103771,36.82,80082.62,0.0,0.59628,0.00015,27.01461]
[1778679103851,36.82,80082.62,0.0,0.59628,0.00015,27.01461]
[1778679104362,36.82,80082.62,0.0,0.59628,0.00015,27.01461]
[1778679104435,36.82,80082.62,0.0,0.59628,0.00015,27.01461]
[1778679104529,36.82,80082.62,0.0,0.59628,0.00015,27.01461]
[1778679104575,36.82,80074.83,0.0,0.5951,0.00015,27.03188]
[1778679105100,36.82,80074.83,0.0,0.5951,0.00015,27.03188]
[1778679105169,36.82,80074.83,0.0,0.5951,0.00015,27.03188]
[1778679105531,36.82,80074.83,0.0,0.5951,0.00015,27.03188]
[1778679105748,36.82,80070.68,0.0,0.59448,0.00015,27.04094]
[1778679105956,36.82,80072.45,0.0,0.59474,0.00015,27.03707]
[1778679107665,36.82,80073.06,0.0,0.59484,0.00015,27.03572]
[1778679108235,36.82,80073.06,0.0,0.59484,0.00015,27.03572]
[1778679108545,36.82,80073.06,0.0,0.59484,0.00015,27.03572]
[1778679109244,36.81,80071.78,0.0,0.59465,0.00015,27.03851]
[1778679109548,36.81,80072.01,0.0,0.59468,0.00015,27.03797]
[1778679110163,36.81,80072.01,0.0,0.59468,0.00015,27.03797]
[1778679110323,36.81,80072.01,0.0,0.59468,0.00015,27.03797]
[1778679110413,36.81,80074.02,0.0,0.59499,0.00015,27.03357]
[1778679111420,36.81,80074.02,0.0,0.59499,0.00015,27.03357]
[1778679111519,36.82,80070.79,0.0,0.59449,0.00015,27.04071]
[1778679112709,36.82,80069.44,0.0,0.59429,0.00015,27.04365]
[1778679113005,36.82,80069.32,0.0,0.59427,0.00015,27.04395]
[1778679114325,36.82,80069.32,0.0,0.59427,0.00015,27.04395]
[1778679114424,36.82,80069.32,0.0,0.59427,0.00015,27.04395]
[1778679114768,36.82,80070.01,0.0,0.59437,0.00015,27.04248]
[1778679115136,36.82,80070.01,0.0,0.59437,0.00015,27.04248]
[1778679115347,36.82,80070.01,0.0,0.59437,0.00015,27.04248]
[1778679115430,36.82,80070.01,0.0,0.59437,0.00015,27.04248]
[1778679115477,36.82,80070.01,0.0,0.59437,0.00015,27.04248]
[1778679115579,36.82,80065.19,0.0,0.59364,0.00015,27.053]
[1778679116026,36.82,80059.19,0.0,0.59273,0.00015,27.06588]
[1778679116696,36.82,80059.19,0.0,0.59273,0.00015,27.06588]
[1778679122505,36.82,80064.98,0.0,0.5936,0.00015,27.05359]
[1778679123299,36.83,80064.46,0.0,0.59352,0.00015,27.05476]
[1778679123381,36.83,80064.46,0.0,0.59352,0.00015,27.05476]
[1778679123482,36.83,80063.93,0.0,0.59344,0.00015,27.05591]
[1778679123743,36.83,80063.93,0.0,0.59344,0.00015,27.05591]
[1778679124075,36.83,80063.93,0.0,0.59344,0.00015,27.05591]
[1778679124245,36.83,80063.93,0.0,0.59344,0.00015,27.05591]
[1778679124285,36.83,80061.92,0.0,0.59313,0.00015,27.06025]
[1778679125253,36.83,80061.92,0.0,0.59313,0.00015,27.06025]
[1778679125923,36.83,80062.78,0.0,0.59326,0.00015,27.05843]
[1778679125929,36.83,80062.78,0.0,0.59326,0.00015,27.05843]
[1778679126424,36.83,80070.99,0.0,0.5945,0.00015,27.04069]
[1778679126833,36.83,80070.99,0.0,0.5945,0.00015,27.04069]
[1778679127287,36.83,80070.99,0.0,0.5945,0.00015,27.04069]
[1778679127592,36.83,80070.99,0.0,0.5945,0.00015,27.04069]
[1778679127309,36.83,80082.76,0.0,0.59628,0.00015,27.01474]
[1778679128343,36.83,80082.76,0.0,0.59628,0.00015,27.01474]
[1778679130394,36.83,80085.53,0.0,0.59669,0.00015,27.00855]
[1778679131131,36.83,80093.52,0.0,0.5979,0.00015,26.99055]
[1778679131833,36.83,80093.52,0.0,0.5979,0.00015,26.99055]
[1778679136600,36.83,80097.61,0.0,0.59851,0.00015,26.98123]
[1778679136600,36.83,80097.61,0.0,0.59851,0.00015,26.98123]
[1778679136636,36.83,80097.25,0.0,0.59846,0.00015,26.98203]
[1778679137159,36.83,80097.25,0.0,0.59846,0.00015,26.98203]
[1778679137625,36.83,80097.25,0.0,0.59846,0.00015,26.98203]
[1778679137173,36.83,80098.73,0.0,0.59868,0.00015,26.97865]
[1778679138456,36.83,80098.73,0.0,0.59868,0.00015,26.97865]
[1778679138542,36.82,80097.88,0.0,0.59856,0.00015,26.98054]
[1778679139236,36.82,80097.88,0.0,0.59856,0.00015,26.98054]
[1778679139296,36.82,80097.88,0.0,0.59856,0.00015,26.98054]
[1778679139332,36.82,80115.47,0.0,0.6012,0.00015,26.93975]
[1778679139789,36.82,80115.47,0.0,0.6012,0.00015,26.93975]
[1778679140194,36.82,80128.36,0.0,0.60314,0.00015,26.90908]
[1778679142509,36.82,80125.98,0.0,0.60278,0.00015,26.91477]
[1778679143216,36.82,80132.47,0.0,0.60376,0.00015,26.89915]
[1778679145288,36.82,80133.66,0.0,0.60394,0.00015,26.89626]
[1778679148351,36.82,80140.54,0.0,0.60497,0.00015,26.87951]
[1778679149517,36.82,80141.44,0.0,0.6051,0.00015,26.87731]
[1778679153523,36.82,80143.85,0.0,0.60547,0.00015,26.86785]
[1778679155880,36.82,80147.51,0.0,0.60602,0.00015,26.85885]
[1778679157360,36.82,80146.49,0.0,0.60587,0.00015,26.86139]
[1778679157707,36.82,80146.49,0.0,0.60587,0.00015,26.86139]
[1778679157440,36.82,80147.02,0.0,0.60594,0.00015,26.8601]
[1778679158322,36.83,80148.37,0.0,0.60615,0.00015,26.85677]
[1778679159106,36.83,80148.37,0.0,0.60615,0.00015,26.85677]
[1778679159161,36.83,80148.37,0.0,0.60615,0.00015,26.85677]
[1778679159168,36.83,80148.37,0.0,0.60615,0.00015,26.85677]
[1778679159412,36.83,80150.68,0.0,0.60649,0.00015,26.85105]
[1778679160336,36.83,80155.95,0.0,0.60728,0.00015,26.83791]
[1778679162182,36.83,80155.61,0.0,0.60722,0.00015,26.83879]
[1778679163147,36.83,80155.95,0.0,0.60727,0.00015,26.83797]
[1778679168715,36.83,80153.98,0.0,0.60697,0.00015,26.84301]
[1778679170334,36.83,80152.79,0.0,0.60679,0.00015,26.84602]
[1778679170407,36.83,80149.01,0.0,0.60623,0.00015,26.85544]
[1778679175443,36.83,80147.43,0.0,0.60599,0.00015,26.85942]
[1778679176152,36.83,80147.43,0.0,0.60599,0.00015,26.85942]
[1778679176450,36.83,80142.59,0.0,0.60526,0.00015,26.87136]
[1778679180462,36.83,80139.18,0.0,0.60475,0.00015,26.87972]
[1778679182569,36.83,80134.66,0.0,0.60407,0.00015,26.89071]
[1778679182594,36.83,80134.66,0.0,0.60407,0.00015,26.89071]
[1778679182939,36.83,80134.26,0.0,0.60401,0.00015,26.89167]
[1778679183616,36.83,80134.26,0.0,0.60401,0.00015,26.89167]
[1778679183872,36.83,80138.0,0.0,0.60458,0.00015,26.88257]
[1778679184226,36.83,80138.0,0.0,0.60458,0.00015,26.88257]
[1778679184255,36.83,80138.0,0.0,0.60458,0.00015,26.88257]
[1778679184506,36.83,80124.05,0.0,0.60248,0.00015,26.9162]
[1778679185056,36.83,80124.05,0.0,0.60248,0.00015,26.9162]
[1778679185513,36.83,80116.48,0.0,0.60135,0.00015,26.93414]
[1778679186177,36.83,80116.48,0.0,0.60135,0.00015,26.93414]
[1778679186279,36.83,80116.48,0.0,0.60135,0.00015,26.93414]
[1778679186520,36.83,80119.89,0.0,0.60186,0.00015,26.92606]
[1778679189466,36.83,80120.01,0.0,0.60188,0.00015,26.92572]
[1778679190399,36.83,80121.08,0.0,0.60204,0.00015,26.92315]
[1778679191382,36.83,80121.89,0.0,0.60217,0.00015,26.9212]
[1778679191642,36.83,80121.89,0.0,0.60217,0.00015,26.9212]
[1778679192199,36.83,80126.24,0.0,0.60282,0.00015,26.91078]
[1778679192248,36.83,80126.24,0.0,0.60282,0.00015,26.91078]
[1778679192354,36.83,80126.24,0.0,0.60282,0.00015,26.91078]
[1778679192426,36.83,80126.24,0.0,0.60282,0.00015,26.91078]
[1778679192573,36.83,80144.22,0.0,0.60552,0.00015,26.86713]
[1778679193553,36.83,80144.22,0.0,0.60552,0.00015,26.86713]
[1778679193654,36.83,80151.23,0.0,0.60657,0.00015,26.84976]
[1778679193934,36.83,80151.23,0.0,0.60657,0.00015,26.84976]
[1778679194317,36.83,80151.23,0.0,0.60657,0.00015,26.84976]
[1778679199616,36.83,80152.4,0.0,0.60674,0.00015,26.84695]
[1778679204650,36.83,80160.49,0.0,0.60794,0.00015,26.82675]
[1778679204855,36.83,80160.49,0.0,0.60794,0.00015,26.82675]
[1778679206798,36.83,80165.27,0.0,0.60865,0.00015,26.81469]
[1778679207480,36.83,80165.27,0.0,0.60865,0.00015,26.81469]
[1778679208679,36.83,80170.82,0.0,0.60948,0.00015,26.80056]
[1778679208934,36.83,80170.82,0.0,0.60948,0.00015,26.80056]
[1778679209338,36.83,80170.82,0.0,0.60948,0.00015,26.80056]
[1778679209517,36.83,80170.82,0.0,0.60948,0.00015,26.80056]
[1778679209695,36.83,80170.82,0.0,0.60948,0.00015,26.80056]
[1778679209690,36.83,80182.59,0.0,0.61124,0.00015,26.77011]
[1778679209868,36.83,80182.59,0.0,0.61124,0.00015,26.77011]
[1778679209936,36.83,80182.59,0.0,0.61124,0.00015,26.77011]
[1778679210373,36.83,80182.59,0.0,0.61124,0.00015,26.77011]
[1778679210527,36.83,80182.59,0.0,0.61124,0.00015,26.77011]
[1778679211358,36.83,80181.33,0.0,0.61105,0.00015,26.77344]
[1778679211708,36.83,80177.49,0.0,0.61048,0.00015,26.77987]
[1778679212715,36.84,80173.0,0.0,0.60981,0.00015,26.7915]
[1778679217750,36.84,80171.75,0.0,0.60962,0.00015,26.7949]
[1778679218819,36.84,80172.8,0.0,0.60977,0.00015,26.79225]
[1778679219919,36.84,80168.45,0.0,0.60912,0.00015,26.80343]
[1778679223315,36.84,80170.23,0.0,0.60938,0.00015,26.799]
[1778679224258,36.84,80170.23,0.0,0.60938,0.00015,26.799]
[1778679225572,36.84,80169.9,0.0,0.60933,0.00015,26.79988]
[1778679231156,36.85,80166.48,0.0,0.60881,0.00015,26.80882]
[1778679232807,36.85,80168.14,0.0,0.60905,0.00015,26.80466]
[1778679235293,36.85,80165.84,0.0,0.6087,0.00015,26.81058]
[1778679235882,36.85,80158.72,0.0,0.60764,0.00015,26.82865]
[1778679237896,36.85,80152.82,0.0,0.60675,0.00015,26.84346]
[1778679239370,36.85,80152.82,0.0,0.60675,0.00015,26.84346]
[1778679240673,36.85,80153.32,0.0,0.60683,0.00015,26.84223]
[1778679241971,36.85,80152.93,0.0,0.60677,0.00015,26.84324]
[1778679242038,36.86,80151.64,0.0,0.60657,0.00015,26.84647]
[1778679245600,36.86,80150.95,0.0,0.60647,0.00015,26.84822]
[1778679245654,36.86,80150.95,0.0,0.60647,0.00015,26.84822]
[1778679245702,36.86,80151.99,0.0,0.60662,0.00015,26.84566]
[1778679246959,36.86,80163.6,0.0,0.60835,0.00015,26.81654]
[1778679250963,36.86,80161.27,0.0,0.608,0.00015,26.82254]
[1778679252018,36.86,80157.59,0.0,0.60745,0.00015,26.83182]
[1778679252659,36.86,80157.59,0.0,0.60745,0.00015,26.83182]
[1778679252698,36.86,80149.15,0.0,0.60619,0.00015,26.85289]
[1778679253011,36.86,80149.15,0.0,0.60619,0.00015,26.85289]
[1778679253017,36.86,80141.82,0.0,0.60509,0.00015,26.87095]
[1778679254355,36.86,80141.82,0.0,0.60509,0.00015,26.87095]
[1778679254374,36.86,80141.82,0.0,0.60509,0.00015,26.87095]
[1778679254411,36.86,80142.13,0.0,0.60513,0.00015,26.87022]
[1778679256030,36.86,80146.99,0.0,0.60586,0.00015,26.85827]
[1778679258327,36.86,80148.1,0.0,0.60603,0.00015,26.85554]
[1778679258399,36.86,80147.43,0.0,0.60593,0.00015,26.8572]
[1778679262279,36.86,80143.21,0.0,0.60529,0.00015,26.86766]
[1778679262298,36.86,80146.18,0.0,0.60573,0.00015,26.86039]
[1778679262844,36.86,80146.18,0.0,0.60573,0.00015,26.86039]
[1778679262902,36.86,80146.18,0.0,0.60573,0.00015,26.86039]
[1778679263072,36.86,80146.77,0.0,0.60582,0.00015,26.85894]
[1778679267092,36.87,80151.29,0.0,0.60649,0.00015,26.84782]
[1778679267229,36.87,80151.29,0.0,0.60649,0.00015,26.84782]
[1778679267404,36.87,80151.29,0.0,0.60649,0.00015,26.84782]
[1778679267423,36.87,80151.29,0.0,0.60649,0.00015,26.84782]
[1778679267467,36.87,80150.33,0.0,0.60635,0.00015,26.85022]
[1778679268130,36.87,80150.33,0.0,0.60635,0.00015,26.85022]
[1778679268325,36.87,80150.33,0.0,0.60635,0.00015,26.85022]
[1778679268345,36.87,80150.33,0.0,0.60635,0.00015,26.85022]
[1778679268692,36.87,80150.33,0.0,0.60635,0.00015,26.85022]
[1778679268790,36.87,80134.02,0.0,0.60391,0.00015,26.89017]
[1778679269114,36.87,80118.36,0.0,0.60156,0.00015,26.92757]
[1778679270121,36.87,80114.06,0.0,0.60091,0.00015,26.9377]
[1778679270939,36.87,80114.06,0.0,0.60091,0.00015,26.9377]
[1778679274015,36.87,80115.69,0.0,0.60117,0.00015,26.93026]
[1778679277644,36.86,80113.98,0.0,0.60092,0.00015,26.93416]
[1778679283216,36.86,80119.89,0.0,0.60182,0.00015,26.92009]
[1778679286237,36.86,80115.27,0.0,0.60113,0.00015,26.93089]
[1778679290741,36.85,80113.11,0.0,0.60081,0.00015,26.93585]
[1778679290841,36.85,80114.07,0.0,0.60096,0.00015,26.93354]
[1778679291648,36.85,80114.07,0.0,0.60096,0.00015,26.93354]
[1778679291807,36.85,80114.07,0.0,0.60096,0.00015,26.93354]
[1778679291686,36.85,80113.32,0.0,0.60085,0.00015,26.93529]
[1778679292047,36.85,80113.32,0.0,0.60085,0.00015,26.93529]
[1778679292279,36.85,80106.5,0.0,0.59982,0.00015,26.95114]
[1778679294048,36.85,80107.1,0.0,0.59991,0.00015,26.94977]
[1778679294393,36.85,80107.1,0.0,0.59991,0.00015,26.94977]
[1778679294556,36.85,80107.1,0.0,0.59991,0.00015,26.94977]
[1778679294557,36.85,80107.1,0.0,0.59991,0.00015,26.94977]
[1778679295686,36.85,80105.11,0.0,0.59961,0.00015,26.95439]
[1778679295740,36.85,80105.11,0.0,0.59961,0.00015,26.95439]
[1778679296508,36.85,80104.29,0.0,0.59949,0.00015,26.95632]
[1778679296589,36.85,80109.87,0.0,0.60033,0.00015,26.94339]
[1778679297512,36.85,80109.87,0.0,0.60033,0.00015,26.94339]
[1778679300543,36.86,80113.83,0.0,0.60092,0.00015,26.93422]
[1778679301396,36.86,80115.27,0.0,0.60113,0.00015,26.93087]
[1778679301532,36.86,80115.27,0.0,0.60113,0.00015,26.93087]
[1778679302528,36.86,80110.88,0.0,0.60047,0.00015,26.94117]
[1778679303833,36.86,80113.0,0.0,0.60079,0.00015,26.93625]
[1778679303927,36.86,80111.13,0.0,0.6005,0.00015,26.94067]
[1778679304061,36.86,80111.13,0.0,0.6005,0.00015,26.94067]
[1778679304061,36.86,80111.13,0.0,0.6005,0.00015,26.94067]
[1778679304364,36.86,80104.51,0.0,0.59951,0.00015,26.95602]
[1778679306333,36.86,80102.69,0.0,0.59923,0.00015,26.96023]
[1778679306359,36.86,80102.69,0.0,0.59923,0.00015,26.96023]
[1778679307392,36.86,80109.03,0.0,0.60018,0.00015,26.94561]
[1778679312427,36.86,80112.9,0.0,0.60076,0.00015,26.93666]
[1778679316578,36.86,80114.68,0.0,0.60103,0.00015,26.93253]
[1778679316678,36.86,80114.98,0.0,0.60107,0.00015,26.93179]
[1778679317806,36.86,80114.98,0.0,0.60107,0.00015,26.93179]
[1778679318450,36.86,80114.87,0.0,0.60106,0.00015,26.93202]
[1778679318469,36.86,80112.35,0.0,0.60068,0.00015,26.93789]
[1778679319078,36.86,80112.35,0.0,0.60068,0.00015,26.93789]
[1778679319579,36.86,80112.35,0.0,0.60068,0.00015,26.93789]
[1778679323249,36.86,80108.1,0.0,0.60004,0.00015,26.9479]
[1778679323888,36.86,80108.1,0.0,0.60004,0.00015,26.9479]
[1778679324895,36.86,80103.35,0.0,0.59932,0.00015,26.95892]
[1778679325424,36.86,80103.35,0.0,0.59932,0.00015,26.95892]
[1778679329498,36.87,80108.69,0.0,0.60012,0.00015,26.94666]
[1778679329518,36.87,80108.69,0.0,0.60012,0.00015,26.94666]
[1778679330094,36.87,80106.39,0.0,0.59977,0.00015,26.95202]
[1778679330389,36.87,80106.39,0.0,0.59977,0.00015,26.95202]
[1778679330538,36.87,80106.39,0.0,0.59977,0.00015,26.95202]
[1778679330814,36.87,80106.39,0.0,0.59977,0.00015,26.95202]
[1778679330867,36.87,80087.2,0.0,0.59688,0.00015,26.99576]
[1778679331056,36.87,80087.2,0.0,0.59688,0.00015,26.99576]
[1778679331105,36.87,80087.2,0.0,0.59688,0.00015,26.99576]
[1778679331198,36.87,80087.2,0.0,0.59688,0.00015,26.99576]
[1778679331795,36.87,80087.2,0.0,0.59688,0.00015,26.99576]
[1778679331847,36.87,80066.31,0.0,0.59374,0.00015,27.03814]
[1778679332470,36.87,80066.31,0.0,0.59374,0.00015,27.03814]
[1778679332528,36.87,80066.31,0.0,0.59374,0.00015,27.03814]
[1778679334222,36.87,80061.64,0.0,0.59303,0.00015,27.0482]
[1778679334484,36.87,80061.64,0.0,0.59303,0.00015,27.0482]
[1778679335044,36.87,80060.2,0.0,0.59281,0.00015,27.0513]
[1778679335394,36.87,80060.2,0.0,0.59281,0.00015,27.0513]
[1778679336018,36.87,80063.95,0.0,0.59338,0.00015,27.0433]
[1778679336057,36.87,80063.95,0.0,0.59338,0.00015,27.0433]
[1778679337005,36.87,80065.39,0.0,0.5936,0.00015,27.04022]
[1778679337275,36.87,80065.39,0.0,0.5936,0.00015,27.04022]
[1778679337658,36.87,80065.39,0.0,0.5936,0.00015,27.04022]
[1778679337679,36.87,80057.53,0.0,0.59241,0.00015,27.05705]
[1778679338842,36.87,80042.29,0.0,0.5901,0.00015,27.08897]
[1778679339630,36.87,80040.7,0.0,0.58986,0.00015,27.09224]
[1778679340836,36.87,80040.7,0.0,0.58986,0.00015,27.09224]
[1778679341956,36.87,80039.33,0.0,0.58965,0.00015,27.09505]
[1778679343235,36.87,80036.86,0.0,0.58928,0.00015,27.1001]
[1778679344762,36.87,80036.7,0.0,0.58926,0.00015,27.10042]
[1778679345313,36.87,80036.58,0.0,0.58924,0.00015,27.10066]
[1778679347333,36.87,80036.51,0.0,0.58923,0.00015,27.10079]
[1778679347888,36.87,80036.51,0.0,0.58923,0.00015,27.10079]
[1778679347922,36.87,80036.51,0.0,0.58923,0.00015,27.10079]
[1778679347857,36.87,80031.22,0.0,0.58843,0.00015,27.11152]
[1778679348628,36.87,80031.22,0.0,0.58843,0.00015,27.11152]
[1778679348701,36.87,80021.17,0.0,0.5869,0.00015,27.13165]
[1778679349734,36.87,80021.17,0.0,0.5869,0.00015,27.13165]
[1778679351532,36.88,80016.71,0.0,0.58623,0.00015,27.14049]
[1778679353736,36.88,80024.32,0.0,0.58737,0.00015,27.1255]
[1778679358867,36.88,80025.69,0.0,0.58758,0.00015,27.12288]
[1778679359839,36.88,80022.31,0.0,0.58706,0.00015,27.12963]
[1778679359941,36.88,80014.22,0.0,0.58583,0.00015,27.14557]
[1778679360196,36.88,80014.22,0.0,0.58583,0.00015,27.14557]
[1778679360378,36.88,80014.22,0.0,0.58583,0.00015,27.14557]
[1778679360534,36.88,80014.22,0.0,0.58583,0.00015,27.14557]
[1778679360559,36.88,80014.22,0.0,0.58583,0.00015,27.14557]
[1778679360622,36.88,80014.22,0.0,0.58583,0.00015,27.14557]
[1778679360763,36.88,80014.22,0.0,0.58583,0.00015,27.14557]
[1778679360786,36.88,80008.45,0.0,0.58496,0.00015,27.15679]
[1778679361727,36.88,80008.45,0.0,0.58496,0.00015,27.15679]
[1778679361793,36.89,79995.46,0.0,0.58298,0.00015,27.18157]
[1778679363326,36.88,79992.22,0.0,0.58249,0.00015,27.1876]
[1778679363610,36.88,79992.22,0.0,0.58249,0.00015,27.1876]
[1778679363867,36.88,79992.22,0.0,0.58249,0.00015,27.1876]
[1778679363898,36.88,79994.24,0.0,0.5828,0.00015,27.18381]
[1778679364183,36.88,79994.24,0.0,0.5828,0.00015,27.18381]
[1778679364377,36.88,79994.24,0.0,0.5828,0.00015,27.18381]
[1778679364410,36.88,79994.24,0.0,0.5828,0.00015,27.18381]
[1778679364472,36.88,79994.24,0.0,0.5828,0.00015,27.18381]
[1778679364815,36.88,80005.22,0.0,0.58447,0.00015,27.16302]
[1778679364970,36.88,80005.22,0.0,0.58447,0.00015,27.16302]
[1778679365317,36.88,80005.22,0.0,0.58447,0.00015,27.16302]
[1778679365694,36.88,80005.22,0.0,0.58447,0.00015,27.16302]
[1778679365730,36.88,80005.22,0.0,0.58447,0.00015,27.16302]
[1778679365822,36.88,80010.07,0.0,0.5852,0.00015,27.15367]
[1778679366963,36.88,80010.17,0.0,0.58522,0.00015,27.15349]
[1778679367237,36.88,80010.17,0.0,0.58522,0.00015,27.15349]
[1778679369522,36.88,80014.51,0.0,0.58587,0.00015,27.14507]
[1778679369798,36.88,80014.51,0.0,0.58587,0.00015,27.14507]
[1778679369868,36.88,80009.34,0.0,0.58509,0.00015,27.15513]
[1778679370128,36.88,80009.34,0.0,0.58509,0.00015,27.15513]
[1778679370795,36.88,80009.34,0.0,0.58509,0.00015,27.15513]
[1778679370864,36.89,79992.93,0.0,0.5826,0.00015,27.18632]
[1778679371411,36.89,79992.93,0.0,0.5826,0.00015,27.18632]
[1778679371871,36.89,79993.19,0.0,0.58263,0.00015,27.18586]
[1778679372334,36.89,79993.19,0.0,0.58263,0.00015,27.18586]
[1778679372878,36.89,79994.63,0.0,0.58285,0.00015,27.18316]
[1778679374892,36.89,80001.98,0.0,0.58397,0.00015,27.16931]
[1778679375198,36.89,80001.98,0.0,0.58397,0.00015,27.16931]
[1778679377297,36.89,79996.49,0.0,0.58313,0.00015,27.17969]
[1778679379885,36.89,79992.64,0.0,0.58255,0.00015,27.1869]
[1778679379927,36.89,79987.14,0.0,0.58171,0.00015,27.1971]
[1778679380934,36.89,79981.08,0.0,0.58079,0.00015,27.20821]
[1778679382283,36.89,79978.2,0.0,0.58035,0.00015,27.21343]
[1778679382573,36.89,79978.2,0.0,0.58035,0.00015,27.21343]
[1778679382745,36.89,79978.2,0.0,0.58035,0.00015,27.21343]
[1778679382948,36.89,79977.6,0.0,0.58026,0.00015,27.21451]
[1778679383371,36.89,79977.6,0.0,0.58026,0.00015,27.21451]
[1778679384542,36.89,79978.27,0.0,0.58036,0.00015,27.21332]
[1778679384577,36.89,79978.27,0.0,0.58036,0.00015,27.21332]
[1778679384675,36.89,79978.27,0.0,0.58036,0.00015,27.21332]
[1778679384780,36.89,79978.27,0.0,0.58036,0.00015,27.21332]
[1778679384962,36.89,79977.27,0.0,0.58021,0.00015,27.21515]
[1778679385277,36.89,79977.27,0.0,0.58021,0.00015,27.21515]
[1778679386373,36.89,79975.2,0.0,0.57989,0.00015,27.21886]
[1778679386981,36.89,79977.02,0.0,0.58017,0.00015,27.21557]
[1778679388597,36.89,79977.02,0.0,0.58017,0.00015,27.21557]
[1778679388801,36.89,79977.02,0.0,0.58017,0.00015,27.21557]
[1778679389276,36.89,79978.18,0.0,0.58035,0.00015,27.21351]
[1778679389582,36.89,79978.18,0.0,0.58035,0.00015,27.21351]
[1778679389624,36.89,79978.18,0.0,0.58035,0.00015,27.21351]
[1778679389786,36.89,79978.18,0.0,0.58035,0.00015,27.21351]
[1778679389886,36.89,79976.46,0.0,0.58008,0.00015,27.21664]
[1778679390577,36.89,79976.46,0.0,0.58008,0.00015,27.21664]
[1778679390658,36.89,79971.59,0.0,0.57934,0.00015,27.22539]
[1778679392192,36.89,79968.15,0.0,0.57882,0.00015,27.22796]
[1778679394830,36.89,79960.33,0.0,0.57763,0.00015,27.2417]
[1778679394918,36.89,79954.96,0.0,0.57681,0.00015,27.25098]
[1778679395670,36.89,79954.96,0.0,0.57681,0.00015,27.25098]
[1778679395693,36.89,79954.96,0.0,0.57681,0.00015,27.25098]
[1778679395956,36.89,79958.4,0.0,0.57733,0.00015,27.24506]
[1778679396296,36.89,79958.4,0.0,0.57733,0.00015,27.24506]
[1778679396443,36.89,79958.4,0.0,0.57733,0.00015,27.24506]
[1778679396950,36.89,79958.4,0.0,0.57733,0.00015,27.24506]
[1778679396956,36.89,79967.48,0.0,0.57872,0.00015,27.22921]
[1778679397373,36.89,79967.48,0.0,0.57872,0.00015,27.22921]
[1778679397434,36.89,79967.48,0.0,0.57872,0.00015,27.22921]
[1778679397449,36.89,79967.48,0.0,0.57872,0.00015,27.22921]
[1778679397513,36.89,79967.48,0.0,0.57872,0.00015,27.22921]
[1778679397605,36.89,79967.48,0.0,0.57872,0.00015,27.22921]
[1778679397742,36.89,79983.92,0.0,0.58122,0.00015,27.19966]
[1778679398320,36.89,79999.69,0.0,0.58362,0.00015,27.17029]
[1778679399436,36.89,79999.69,0.0,0.58362,0.00015,27.17029]
[1778679399533,36.89,80009.45,0.0,0.5851,0.00015,27.15162]
[1778679400075,36.89,80014.54,0.0,0.58587,0.00015,27.14175]
[1778679404383,36.89,80014.92,0.0,0.58593,0.00015,27.14102]
[1778679410144,36.89,80015.48,0.0,0.58601,0.00015,27.13992]
[1778679413290,36.89,80015.27,0.0,0.58598,0.00015,27.14034]
[1778679413567,36.89,80015.27,0.0,0.58598,0.00015,27.14034]
[1778679420349,36.9,80020.39,0.0,0.58675,0.00015,27.13031]
[1778679421686,36.9,80018.16,0.0,0.58641,0.00015,27.1347]
[1778679421771,36.89,80008.88,0.0,0.58501,0.00015,27.15276]
[1778679422113,36.89,80008.88,0.0,0.58501,0.00015,27.15276]
[1778679422114,36.89,80008.88,0.0,0.58501,0.00015,27.15276]
[1778679422298,36.89,80008.88,0.0,0.58501,0.00015,27.15276]
[1778679422424,36.89,80008.88,0.0,0.58501,0.00015,27.15276]
[1778679422575,36.89,80008.88,0.0,0.58501,0.00015,27.15276]
[1778679422608,36.89,80008.88,0.0,0.58501,0.00015,27.15276]
[1778679422812,36.89,80008.88,0.0,0.58501,0.00015,27.15276]
[1778679422829,36.9,79990.28,0.0,0.58218,0.00015,27.188]
[1778679423020,36.9,79990.28,0.0,0.58218,0.00015,27.188]
[1778679423249,36.9,79982.63,0.0,0.58102,0.00015,27.20211]
[1778679424364,36.9,79982.63,0.0,0.58102,0.00015,27.20211]
[1778679424415,36.9,79982.63,0.0,0.58102,0.00015,27.20211]
[1778679426031,36.9,79978.89,0.0,0.58044,0.00015,27.20896]
[1778679426947,36.9,79978.89,0.0,0.58044,0.00015,27.20896]
[1778679427557,36.9,79981.56,0.0,0.58085,0.00015,27.20414]
[1778679427713,36.9,79981.56,0.0,0.58085,0.00015,27.20414]
[1778679427781,36.9,79979.71,0.0,0.58057,0.00015,27.20752]
[1778679428339,36.9,79979.71,0.0,0.58057,0.00015,27.20752]
[1778679428440,36.9,79974.63,0.0,0.57979,0.00015,27.2167]
[1778679429842,36.9,79974.63,0.0,0.57979,0.00015,27.2167]
[1778679429900,36.9,79969.67,0.0,0.57903,0.00015,27.22556]
[1778679430344,36.9,79969.67,0.0,0.57903,0.00015,27.22556]
[1778679430554,36.9,79969.67,0.0,0.57903,0.00015,27.22556]
[1778679432795,36.9,79965.92,0.0,0.57846,0.00015,27.23221]
[1778679433846,36.9,79967.09,0.0,0.57864,0.00015,27.23016]
[1778679434346,36.9,79963.08,0.0,0.57803,0.00015,27.23721]
[1778679434381,36.9,79963.08,0.0,0.57803,0.00015,27.23721]
[1778679434848,36.9,79963.08,0.0,0.57803,0.00015,27.23721]
[1778679435348,36.91,79965.24,0.0,0.57836,0.00015,27.23343]
[1778679435390,36.91,79965.24,0.0,0.57836,0.00015,27.23343]
[1778679435532,36.91,79968.0,0.0,0.57878,0.00015,27.22858]
[1778679436349,36.91,79968.0,0.0,0.57878,0.00015,27.22858]
[1778679436466,36.91,79968.0,0.0,0.57878,0.00015,27.22858]
[1778679436810,36.91,79968.0,0.0,0.57878,0.00015,27.22858]
[1778679437536,36.9,79975.53,0.0,0.57992,0.00015,27.21515]
[1778679440369,36.9,79982.61,0.0,0.581,0.00015,27.2023]
[1778679441773,36.9,79982.61,0.0,0.581,0.00015,27.2023]
[1778679441779,36.9,79982.61,0.0,0.581,0.00015,27.2023]
[1778679442020,36.9,79982.61,0.0,0.581,0.00015,27.2023]
[1778679441982,36.9,79986.55,0.0,0.5816,0.00015,27.19509]
[1778679442303,36.9,79986.55,0.0,0.5816,0.00015,27.19509]
[1778679442305,36.9,79986.55,0.0,0.5816,0.00015,27.19509]
[1778679442383,36.9,79994.71,0.0,0.58284,0.00015,27.17993]
[1778679443671,36.9,79994.71,0.0,0.58284,0.00015,27.17993]
[1778679443745,36.9,79994.71,0.0,0.58284,0.00015,27.17993]
[1778679443772,36.9,80000.66,0.0,0.58375,0.00015,27.16871]
[1778679445626,36.9,80004.72,0.0,0.58436,0.00015,27.16098]
[1778679446677,36.9,80004.52,0.0,0.58433,0.00015,27.16137]
[1778679446783,36.9,80004.52,0.0,0.58433,0.00015,27.16137]
[1778679447730,36.9,80009.15,0.0,0.58503,0.00015,27.15248]
[1778679448630,36.9,80006.79,0.0,0.58467,0.00015,27.15704]
[1778679450237,36.9,80006.87,0.0,0.58469,0.00015,27.1569]
[1778679451284,36.9,80006.8,0.0,0.58467,0.00015,27.15704]
[1778679451293,36.9,80006.8,0.0,0.58467,0.00015,27.15704]
[1778679452453,36.91,79994.79,0.0,0.58286,0.00015,27.17631]
[1778679455109,36.91,79993.26,0.0,0.58262,0.00015,27.17921]
[1778679455457,36.91,79993.26,0.0,0.58262,0.00015,27.17921]
[1778679458760,36.91,79994.06,0.0,0.58275,0.00015,27.1777]
[1778679458781,36.91,79994.06,0.0,0.58275,0.00015,27.1777]
[1778679458990,36.91,79993.62,0.0,0.58268,0.00015,27.17854]
[1778679459062,36.91,79993.62,0.0,0.58268,0.00015,27.17854]
[1778679459235,36.91,79993.62,0.0,0.58268,0.00015,27.17854]
[1778679459812,36.91,79993.62,0.0,0.58268,0.00015,27.17854]
[1778679459863,36.91,79980.8,0.0,0.58073,0.00015,27.2022]
[1778679460255,36.91,79980.8,0.0,0.58073,0.00015,27.2022]
[1778679460509,36.91,79978.73,0.0,0.58041,0.00015,27.20598]
[1778679464487,36.91,79977.98,0.0,0.58029,0.00015,27.2074]
[1778679464670,36.91,79976.96,0.0,0.58013,0.00015,27.20926]
[1778679467134,36.91,79978.07,0.0,0.5803,0.00015,27.2073]
[1778679467168,36.91,79978.07,0.0,0.5803,0.00015,27.2073]
[1778679467200,36.91,79978.07,0.0,0.5803,0.00015,27.2073]
[1778679467375,36.91,79978.07,0.0,0.5803,0.00015,27.2073]
[1778679467405,36.91,79978.07,0.0,0.5803,0.00015,27.2073]
[1778679467559,36.92,79967.57,0.0,0.5787,0.00015,27.22606]
[1778679468273,36.92,79967.57,0.0,0.5787,0.00015,27.22606]
[1778679468565,36.92,79957.28,0.0,0.57713,0.00015,27.24401]
[1778679469572,36.92,79952.09,0.0,0.57634,0.00015,27.2529]
[1778679470951,36.92,79952.09,0.0,0.57634,0.00015,27.2529]
[1778679472593,36.92,79945.47,0.0,0.57533,0.00015,27.26408]
[1778679477687,36.92,79948.7,0.0,0.57582,0.00015,27.25866]
[1778679478754,36.92,79948.29,0.0,0.57576,0.00015,27.25935]
[1778679479686,36.92,79947.82,0.0,0.57569,0.00015,27.26014]
[1778679479766,36.92,79947.82,0.0,0.57569,0.00015,27.26014]
[1778679479787,36.92,79939.95,0.0,0.57449,0.00015,27.27328]
[1778679480317,36.92,79939.95,0.0,0.57449,0.00015,27.27328]
[1778679480579,36.92,79939.95,0.0,0.57449,0.00015,27.27328]
[1778679480952,36.92,79939.95,0.0,0.57449,0.00015,27.27328]
[1778679482040,36.92,79942.43,0.0,0.57487,0.00015,27.26918]
[1778679483246,36.92,79943.61,0.0,0.57504,0.00015,27.26722]
[1778679484451,36.92,79948.15,0.0,0.57574,0.00015,27.25962]
[1778679486222,36.92,79940.31,0.0,0.57454,0.00015,27.27271]
[1778679486811,36.92,79940.31,0.0,0.57454,0.00015,27.27271]
[1778679487053,36.92,79940.31,0.0,0.57454,0.00015,27.27271]
[1778679488051,36.92,79939.32,0.0,0.57439,0.00015,27.27436]
[1778679490175,36.92,79935.37,0.0,0.57378,0.00015,27.28087]
[1778679490180,36.92,79935.37,0.0,0.57378,0.00015,27.28087]
[1778679490721,36.92,79927.8,0.0,0.57263,0.00015,27.29314]
[1778679492064,36.92,79927.8,0.0,0.57263,0.00015,27.29314]
[1778679492082,36.92,79927.8,0.0,0.57263,0.00015,27.29314]
[1778679492141,36.92,79928.65,0.0,0.57276,0.00015,27.29179]
[1778679492223,36.92,79928.65,0.0,0.57276,0.00015,27.29179]
[1778679492786,36.92,79928.65,0.0,0.57276,0.00015,27.29179]
[1778679492803,36.92,79928.65,0.0,0.57276,0.00015,27.29179]
[1778679492879,36.92,79920.95,0.0,0.57158,0.00015,27.30406]
[1778679493431,36.92,79920.95,0.0,0.57158,0.00015,27.30406]
[1778679495440,36.92,79917.57,0.0,0.57106,0.00015,27.30939]
[1778679495756,36.92,79918.77,0.0,0.57124,0.00015,27.30752]
[1778679496280,36.92,79918.77,0.0,0.57124,0.00015,27.30752]
[1778679498990,36.92,79922.83,0.0,0.57186,0.00015,27.30114]
[1778679499091,36.93,79921.17,0.0,0.57161,0.00015,27.30377]
[1778679500862,36.93,79921.22,0.0,0.57161,0.00015,27.30371]
[1778679501438,36.93,79921.14,0.0,0.5716,0.00015,27.30384]
[1778679501971,36.93,79921.14,0.0,0.5716,0.00015,27.30384]
[1778679502287,36.93,79925.17,0.0,0.57222,0.00015,27.29747]
[1778679502792,36.93,79925.17,0.0,0.57222,0.00015,27.29747]
[1778679504453,36.93,79928.34,0.0,0.5727,0.00015,27.29243]
[1778679504670,36.93,79928.34,0.0,0.5727,0.00015,27.29243]
[1778679506400,36.93,79936.73,0.0,0.57398,0.00015,27.27885]
[1778679507451,36.93,79937.02,0.0,0.57402,0.00015,27.27838]
[1778679510611,36.93,79937.67,0.0,0.57412,0.00015,27.27734]
[1778679511203,36.93,79937.58,0.0,0.5741,0.00015,27.2775]
[1778679511873,36.93,79928.38,0.0,0.57271,0.00015,27.2889]
[1778679513887,36.93,79923.61,0.0,0.57198,0.00015,27.29654]
[1778679514632,36.93,79923.61,0.0,0.57198,0.00015,27.29654]
[1778679514881,36.93,79923.61,0.0,0.57198,0.00015,27.29654]
[1778679514894,36.93,79926.93,0.0,0.57248,0.00015,27.29127]
[1778679518210,36.93,79929.32,0.0,0.57285,0.00015,27.28742]
[1778679518340,36.93,79929.32,0.0,0.57285,0.00015,27.28742]
[1778679518551,36.93,79929.32,0.0,0.57285,0.00015,27.28742]
[1778679518641,36.93,79929.32,0.0,0.57285,0.00015,27.28742]
[1778679519060,36.93,79929.32,0.0,0.57285,0.00015,27.28742]
[1778679519456,36.93,79931.03,0.0,0.57311,0.00015,27.28465]
[1778679521350,36.93,79929.82,0.0,0.57293,0.00015,27.28658]
[1778679522551,36.93,79925.77,0.0,0.57231,0.00015,27.29306]
[1778679522855,36.93,79925.77,0.0,0.57231,0.00015,27.29306]
[1778679523032,36.93,79925.77,0.0,0.57231,0.00015,27.29306]
[1778679523957,36.93,79935.99,0.0,0.57387,0.00015,27.27658]
[1778679525513,36.93,79934.69,0.0,0.57367,0.00015,27.27869]
[1778679526194,36.93,79934.6,0.0,0.57366,0.00015,27.27883]
[1778679526313,36.93,79934.6,0.0,0.57366,0.00015,27.27883]
[1778679529999,36.93,79926.95,0.0,0.57249,0.00015,27.29116]
[1778679532074,36.93,79925.97,0.0,0.57234,0.00015,27.29271]
[1778679534907,36.93,79920.27,0.0,0.57147,0.00015,27.30173]
[1778679535034,36.93,79915.71,0.0,0.57077,0.00015,27.30887]
[1778679537674,36.93,79917.68,0.0,0.57107,0.00015,27.30582]
[1778679538060,36.93,79918.14,0.0,0.57114,0.00015,27.30511]
[1778679541088,36.93,79923.2,0.0,0.57191,0.00015,27.29717]
[1778679541901,36.93,79923.2,0.0,0.57191,0.00015,27.29717]
[1778679542095,36.93,79921.89,0.0,0.57171,0.00015,27.29926]
[1778679543109,36.93,79921.89,0.0,0.57171,0.00015,27.29926]
[1778679543106,36.93,79914.93,0.0,0.57065,0.00015,27.31016]
[1778679543212,36.93,79914.93,0.0,0.57065,0.00015,27.31016]
[1778679543999,36.93,79914.93,0.0,0.57065,0.00015,27.31016]
[1778679548988,36.93,79914.64,0.0,0.5706,0.00015,27.31065]
[1778679549148,36.94,79913.12,0.0,0.57037,0.00015,27.31301]
[1778679550838,36.94,79913.12,0.0,0.57037,0.00015,27.31301]
[1778679550872,36.94,79913.12,0.0,0.57037,0.00015,27.31301]
[1778679550922,36.94,79913.12,0.0,0.57037,0.00015,27.31301]
[1778679550943,36.94,79913.12,0.0,0.57037,0.00015,27.31301]
[1778679551053,36.94,79913.05,0.0,0.57036,0.00015,27.31313]
[1778679552858,36.94,79912.29,0.0,0.57024,0.00015,27.3143]
[1778679552951,36.94,79918.36,0.0,0.57117,0.00015,27.30489]
[1778679554183,36.94,79923.98,0.0,0.57203,0.00015,27.29604]
[1778679559218,36.94,79923.21,0.0,0.5719,0.00015,27.29733]
[1778679563253,36.94,79925.44,0.0,0.57224,0.00015,27.29383]
[1778679563901,36.94,79925.44,0.0,0.57224,0.00015,27.29383]
[1778679564002,36.94,79921.98,0.0,0.57171,0.00015,27.29933]
[1778679564361,36.94,79921.98,0.0,0.57171,0.00015,27.29933]
[1778679564615,36.94,79921.98,0.0,0.57171,0.00015,27.29933]
[1778679564705,36.94,79914.6,0.0,0.57058,0.00015,27.31088]
[1778679568987,36.94,79914.49,0.0,0.57056,0.00015,27.31106]
[1778679569063,36.94,79913.78,0.0,0.57045,0.00015,27.31217]
[1778679570901,36.95,79913.67,0.0,0.57044,0.00015,27.31234]
[1778679570922,36.95,79912.3,0.0,0.57023,0.00015,27.31446]
[1778679573621,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679573631,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679573638,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679573665,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679573670,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679573910,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679574004,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679574011,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679574017,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679574018,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679574148,36.95,79912.68,0.0,0.57029,0.00015,27.31036]
[1778679574143,36.95,79911.42,0.0,0.5701,0.00015,27.31231]
[1778679574264,36.95,79911.42,0.0,0.5701,0.00015,27.31231]
[1778679574470,36.95,79911.42,0.0,0.5701,0.00015,27.31231]
[1778679574514,36.95,79903.87,0.0,0.56894,0.00015,27.32379]
[1778679575359,36.95,79903.87,0.0,0.56894,0.00015,27.32379]
[1778679576014,36.95,79889.13,0.0,0.56669,0.00015,27.34557]
[1778679576216,36.95,79889.13,0.0,0.56669,0.00015,27.34557]
[1778679576220,36.95,79889.13,0.0,0.56669,0.00015,27.34557]
[1778679576372,36.95,79889.13,0.0,0.56669,0.00015,27.34557]
[1778679576473,36.95,79891.3,0.0,0.56702,0.00015,27.34242]
[1778679577299,36.95,79891.3,0.0,0.56702,0.00015,27.34242]
[1778679577518,36.95,79891.3,0.0,0.56702,0.00015,27.34242]
[1778679577616,36.95,79891.3,0.0,0.56702,0.00015,27.34242]
[1778679577660,36.95,79891.3,0.0,0.56702,0.00015,27.34242]
[1778679577905,36.95,79891.3,0.0,0.56702,0.00015,27.34242]
[1778679578089,36.95,79880.38,0.0,0.56535,0.00015,27.35807]
[1778679578816,36.95,79880.38,0.0,0.56535,0.00015,27.35807]
[1778679579095,36.95,79880.38,0.0,0.56535,0.00015,27.35807]
[1778679580035,36.95,79875.42,0.0,0.56458,0.00015,27.36502]
[1778679580406,36.95,79878.55,0.0,0.56506,0.00015,27.36066]
[1778679580878,36.95,79878.55,0.0,0.56506,0.00015,27.36066]
[1778679581272,36.95,79879.86,0.0,0.56526,0.00015,27.35882]
[1778679581342,36.95,79879.86,0.0,0.56526,0.00015,27.35882]
[1778679581408,36.95,79879.86,0.0,0.56526,0.00015,27.35882]
[1778679581919,36.95,79879.86,0.0,0.56526,0.00015,27.35882]
[1778679582106,36.95,79869.74,0.0,0.56371,0.00015,27.37287]
[1778679584475,36.95,79873.11,0.0,0.56423,0.00015,27.36826]
[1778679585288,36.95,79873.13,0.0,0.56423,0.00015,27.36824]
[1778679585586,36.95,79873.13,0.0,0.56423,0.00015,27.36824]
[1778679585623,36.95,79878.4,0.0,0.56504,0.00015,27.36091]
[1778679586656,36.95,79878.4,0.0,0.56504,0.00015,27.36091]
[1778679586677,36.95,79888.59,0.0,0.5666,0.00015,27.34642]
[1778679589050,36.95,79890.39,0.0,0.56687,0.00015,27.34383]
[1778679589125,36.95,79890.39,0.0,0.56687,0.00015,27.34383]
[1778679589128,36.95,79890.39,0.0,0.56687,0.00015,27.34383]
[1778679589172,36.95,79890.39,0.0,0.56687,0.00015,27.34383]
[1778679589267,36.95,79890.63,0.0,0.56691,0.00015,27.3435]
[1778679589511,36.95,79890.63,0.0,0.56691,0.00015,27.3435]
[1778679589521,36.95,79890.63,0.0,0.56691,0.00015,27.3435]
[1778679589628,36.95,79890.63,0.0,0.56691,0.00015,27.3435]
[1778679589826,36.95,79890.63,0.0,0.56691,0.00015,27.3435]
[1778679589837,36.95,79890.63,0.0,0.56691,0.00015,27.3435]
[1778679589892,36.95,79898.59,0.0,0.56813,0.00015,27.33182]
[1778679590504,36.95,79898.59,0.0,0.56813,0.00015,27.33182]
[1778679590528,36.95,79898.59,0.0,0.56813,0.00015,27.33182]
[1778679590588,36.95,79898.59,0.0,0.56813,0.00015,27.33182]
[1778679590846,36.96,79887.8,0.0,0.56647,0.00015,27.34762]
[1778679592050,36.96,79868.9,0.0,0.56357,0.00015,27.37412]
[1778679592471,36.96,79861.68,0.0,0.56247,0.00015,27.38386]
[1778679595282,36.96,79862.57,0.0,0.5626,0.00015,27.38268]
[1778679597240,36.96,79862.92,0.0,0.56265,0.00015,27.38222]
[1778679598610,36.96,79863.33,0.0,0.56272,0.00015,27.38168]
[1778679599527,36.96,79869.8,0.0,0.56371,0.00015,27.37294]
[1778679601017,36.96,79869.8,0.0,0.56371,0.00015,27.37294]
[1778679601142,36.96,79869.8,0.0,0.56371,0.00015,27.37294]
[1778679601210,36.96,79868.97,0.0,0.56358,0.00015,27.37408]
[1778679601282,36.96,79868.97,0.0,0.56358,0.00015,27.37408]
[1778679601640,36.96,79868.97,0.0,0.56358,0.00015,27.37408]
[1778679601901,36.96,79868.97,0.0,0.56358,0.00015,27.37408]
[1778679602072,36.96,79868.97,0.0,0.56358,0.00015,27.37408]
[1778679602104,36.96,79856.34,0.0,0.56164,0.00015,27.39097]
[1778679602470,36.96,79856.34,0.0,0.56164,0.00015,27.39097]
[1778679602965,36.96,79856.34,0.0,0.56164,0.00015,27.39097]
[1778679602965,36.96,79856.34,0.0,0.56164,0.00015,27.39097]
[1778679603095,36.96,79856.34,0.0,0.56164,0.00015,27.39097]
[1778679603120,36.96,79856.34,0.0,0.56164,0.00015,27.39097]
[1778679603129,36.96,79856.34,0.0,0.56164,0.00015,27.39097]
[1778679603158,36.96,79856.34,0.0,0.56164,0.00015,27.39097]
[1778679603195,36.96,79847.94,0.0,0.56035,0.00015,27.40184]
[1778679603403,36.96,79847.94,0.0,0.56035,0.00015,27.40184]
[1778679603540,36.96,79847.94,0.0,0.56035,0.00015,27.40184]
[1778679603557,36.96,79847.94,0.0,0.56035,0.00015,27.40184]
[1778679603568,36.96,79847.94,0.0,0.56035,0.00015,27.40184]
[1778679604046,36.96,79847.94,0.0,0.56035,0.00015,27.40184]
[1778679604143,36.96,79833.53,0.0,0.55814,0.00015,27.41982]
[1778679604357,36.96,79833.53,0.0,0.55814,0.00015,27.41982]
[1778679604428,36.96,79833.53,0.0,0.55814,0.00015,27.41982]
[1778679604554,36.96,79833.53,0.0,0.55814,0.00015,27.41982]
[1778679604749,36.96,79833.53,0.0,0.55814,0.00015,27.41982]
[1778679604973,36.96,79833.53,0.0,0.55814,0.00015,27.41982]
[1778679605074,36.96,79830.93,0.0,0.55774,0.00015,27.42298]
[1778679606412,36.96,79833.05,0.0,0.55806,0.00015,27.42042]
[1778679606645,36.96,79833.05,0.0,0.55806,0.00015,27.42042]
[1778679607162,36.96,79838.24,0.0,0.55886,0.00015,27.41406]
[1778679607331,36.96,79838.24,0.0,0.55886,0.00015,27.41406]
[1778679608424,36.96,79837.05,0.0,0.55868,0.00015,27.41554]
[1778679609197,36.96,79837.05,0.0,0.55868,0.00015,27.41554]
[1778679609222,36.96,79837.05,0.0,0.55868,0.00015,27.41554]
[1778679609316,36.96,79833.56,0.0,0.55814,0.00015,27.41983]
[1778679609378,36.96,79833.56,0.0,0.55814,0.00015,27.41983]
[1778679609439,36.96,79833.56,0.0,0.55814,0.00015,27.41983]
[1778679609542,36.96,79833.56,0.0,0.55814,0.00015,27.41983]
[1778679609600,36.96,79826.93,0.0,0.55712,0.00015,27.42782]
[1778679610556,36.96,79826.93,0.0,0.55712,0.00015,27.42782]
[1778679612333,36.97,79824.29,0.0,0.55671,0.00015,27.43096]
[1778679612532,36.97,79824.29,0.0,0.55671,0.00015,27.43096]
[1778679612606,36.97,79824.29,0.0,0.55671,0.00015,27.43096]
[1778679612740,36.97,79824.29,0.0,0.55671,0.00015,27.43096]
[1778679612980,36.97,79824.29,0.0,0.55671,0.00015,27.43096]
[1778679613017,36.97,79824.29,0.0,0.55671,0.00015,27.43096]
[1778679613054,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679613503,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679613512,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679613548,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679613587,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679613734,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679613826,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679613884,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679614003,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679614257,36.97,79808.49,0.0,0.55428,0.00015,27.4491]
[1778679614211,36.97,79783.39,0.0,0.55041,0.00015,27.4758]
[1778679614352,36.97,79783.39,0.0,0.55041,0.00015,27.4758]
[1778679614625,36.97,79783.39,0.0,0.55041,0.00015,27.4758]
[1778679615014,36.97,79783.39,0.0,0.55041,0.00015,27.4758]
[1778679615164,36.97,79783.39,0.0,0.55041,0.00015,27.4758]
[1778679615201,36.97,79783.39,0.0,0.55041,0.00015,27.4758]
[1778679615212,36.97,79784.98,0.0,0.55066,0.00015,27.47419]
[1778679615752,36.97,79784.98,0.0,0.55066,0.00015,27.47419]
[1778679615997,36.97,79784.98,0.0,0.55066,0.00015,27.47419]
[1778679616047,36.97,79791.37,0.0,0.55164,0.00015,27.46761]
[1778679616609,36.97,79791.37,0.0,0.55164,0.00015,27.46761]
[1778679616712,36.97,79791.37,0.0,0.55164,0.00015,27.46761]
[1778679616716,36.97,79791.37,0.0,0.55164,0.00015,27.46761]
[1778679616902,36.97,79791.37,0.0,0.55164,0.00015,27.46761]
[1778679617051,36.97,79791.37,0.0,0.55164,0.00015,27.46761]
[1778679617134,36.97,79780.89,0.0,0.55002,0.00015,27.47834]
[1778679617606,36.97,79780.89,0.0,0.55002,0.00015,27.47834]
[1778679617659,36.97,79780.89,0.0,0.55002,0.00015,27.47834]
[1778679617726,36.97,79780.89,0.0,0.55002,0.00015,27.47834]
[1778679617867,36.97,79780.89,0.0,0.55002,0.00015,27.47834]
[1778679618258,36.97,79767.18,0.0,0.54791,0.00015,27.49169]
[1778679618368,36.97,79767.18,0.0,0.54791,0.00015,27.49169]
[1778679618988,36.97,79767.18,0.0,0.54791,0.00015,27.49169]
[1778679619401,36.97,79762.43,0.0,0.54718,0.00015,27.49613]
[1778679619879,36.97,79762.43,0.0,0.54718,0.00015,27.49613]
[1778679619902,36.97,79762.43,0.0,0.54718,0.00015,27.49613]
[1778679620253,36.97,79770.28,0.0,0.54839,0.00015,27.48873]
[1778679620626,36.97,79770.28,0.0,0.54839,0.00015,27.48873]
[1778679621151,36.97,79770.28,0.0,0.54839,0.00015,27.48873]
[1778679622251,36.97,79766.49,0.0,0.5478,0.00015,27.49233]
[1778679622349,36.97,79763.39,0.0,0.54732,0.00015,27.49523]
[1778679622365,36.97,79763.39,0.0,0.54732,0.00015,27.49523]
[1778679622446,36.97,79763.39,0.0,0.54732,0.00015,27.49523]
[1778679623186,36.97,79763.39,0.0,0.54732,0.00015,27.49523]
[1778679623385,36.97,79766.47,0.0,0.5478,0.00015,27.49235]
[1778679623573,36.97,79766.47,0.0,0.5478,0.00015,27.49235]
[1778679623709,36.97,79770.89,0.0,0.54848,0.00015,27.48814]
[1778679624716,36.97,79776.22,0.0,0.54931,0.00015,27.48296]
[1778679625688,36.97,79776.22,0.0,0.54931,0.00015,27.48296]
[1778679626005,36.97,79776.22,0.0,0.54931,0.00015,27.48296]
[1778679626231,36.97,79775.37,0.0,0.54917,0.00015,27.48379]
[1778679626325,36.97,79775.37,0.0,0.54917,0.00015,27.48379]
[1778679626370,36.97,79775.37,0.0,0.54917,0.00015,27.48379]
[1778679626542,36.97,79775.37,0.0,0.54917,0.00015,27.48379]
[1778679626632,36.97,79775.37,0.0,0.54917,0.00015,27.48379]
[1778679626730,36.97,79786.16,0.0,0.55084,0.00015,27.473]
[1778679627551,36.97,79786.16,0.0,0.55084,0.00015,27.473]
[1778679628023,36.97,79786.16,0.0,0.55084,0.00015,27.473]
[1778679628043,36.97,79792.46,0.0,0.55181,0.00015,27.46648]
[1778679628481,36.97,79792.46,0.0,0.55181,0.00015,27.46648]
[1778679628795,36.97,79792.46,0.0,0.55181,0.00015,27.46648]
[1778679628926,36.97,79792.46,0.0,0.55181,0.00015,27.46648]
[1778679629193,36.97,79797.72,0.0,0.55262,0.00015,27.46091]
[1778679630278,36.97,79797.72,0.0,0.55262,0.00015,27.46091]
[1778679630300,36.97,79799.64,0.0,0.55291,0.00015,27.45885]
[1778679630565,36.97,79799.64,0.0,0.55291,0.00015,27.45885]
[1778679631464,36.97,79802.86,0.0,0.55341,0.00015,27.45537]
[1778679632899,36.97,79806.85,0.0,0.55403,0.00015,27.44748]
[1778679632984,36.97,79806.85,0.0,0.55403,0.00015,27.44748]
[1778679633230,36.97,79806.85,0.0,0.55403,0.00015,27.44748]
[1778679633283,36.97,79808.65,0.0,0.5543,0.00015,27.44549]
[1778679633388,36.97,79808.65,0.0,0.5543,0.00015,27.44549]
[1778679633699,36.97,79808.65,0.0,0.5543,0.00015,27.44549]
[1778679633933,36.97,79820.43,0.0,0.55612,0.00015,27.43206]
[1778679634792,36.97,79831.49,0.0,0.55782,0.00015,27.41894]
[1778679636091,36.97,79831.49,0.0,0.55782,0.00015,27.41894]
[1778679636163,36.97,79831.49,0.0,0.55782,0.00015,27.41894]
[1778679636219,36.97,79837.83,0.0,0.55879,0.00015,27.4112]
[1778679636809,36.97,79830.67,0.0,0.55769,0.00015,27.41995]
[1778679637445,36.97,79830.67,0.0,0.55769,0.00015,27.41995]
[1778679637496,36.97,79830.67,0.0,0.55769,0.00015,27.41995]
[1778679637567,36.97,79830.67,0.0,0.55769,0.00015,27.41995]
[1778679637959,36.97,79822.15,0.0,0.55638,0.00015,27.43009]
[1778679638987,36.97,79822.15,0.0,0.55638,0.00015,27.43009]
[1778679639686,36.98,79817.25,0.0,0.55562,0.00015,27.43579]
[1778679639933,36.98,79817.25,0.0,0.55562,0.00015,27.43579]
[1778679640840,36.98,79802.0,0.0,0.55327,0.00015,27.45289]
[1778679641545,36.98,79802.0,0.0,0.55327,0.00015,27.45289]
[1778679641596,36.98,79802.0,0.0,0.55327,0.00015,27.45289]
[1778679641646,36.98,79802.0,0.0,0.55327,0.00015,27.45289]
[1778679641848,36.98,79795.76,0.0,0.55231,0.00015,27.45961]
[1778679642311,36.98,79795.76,0.0,0.55231,0.00015,27.45961]
[1778679642638,36.98,79795.76,0.0,0.55231,0.00015,27.45961]
[1778679642709,36.98,79795.76,0.0,0.55231,0.00015,27.45961]
[1778679642963,36.98,79788.4,0.0,0.55117,0.00015,27.46732]
[1778679643588,36.98,79788.4,0.0,0.55117,0.00015,27.46732]
[1778679643728,36.98,79788.4,0.0,0.55117,0.00015,27.46732]
[1778679643832,36.98,79788.4,0.0,0.55117,0.00015,27.46732]
[1778679644047,36.98,79788.4,0.0,0.55117,0.00015,27.46732]
[1778679644084,36.98,79788.4,0.0,0.55117,0.00015,27.46732]
[1778679645073,36.98,79784.69,0.0,0.5506,0.00015,27.47113]
[1778679645146,36.98,79796.05,0.0,0.55235,0.00015,27.45932]
[1778679645382,36.98,79796.05,0.0,0.55235,0.00015,27.45932]
[1778679645655,36.98,79796.05,0.0,0.55235,0.00015,27.45932]
[1778679645773,36.98,79796.05,0.0,0.55235,0.00015,27.45932]
[1778679646120,36.98,79803.44,0.0,0.55349,0.00015,27.45136]
[1778679648289,36.98,79802.62,0.0,0.55336,0.00015,27.45226]
[1778679649091,36.98,79802.54,0.0,0.55335,0.00015,27.45236]
[1778679649711,36.99,79804.58,0.0,0.55366,0.00015,27.45014]
[1778679649784,36.99,79804.58,0.0,0.55366,0.00015,27.45014]
[1778679649904,36.99,79811.98,0.0,0.5548,0.00015,27.44191]
[1778679650497,36.99,79811.98,0.0,0.5548,0.00015,27.44191]
[1778679650512,36.99,79811.98,0.0,0.5548,0.00015,27.44191]
[1778679650929,36.99,79811.98,0.0,0.5548,0.00015,27.44191]
[1778679651207,36.99,79811.98,0.0,0.5548,0.00015,27.44191]
[1778679651252,36.99,79831.08,0.0,0.55773,0.00015,27.41962]
[1778679651918,36.99,79842.85,0.0,0.55954,0.00015,27.40512]
[1778679652759,36.99,79842.85,0.0,0.55954,0.00015,27.40512]
[1778679654674,36.99,79842.89,0.0,0.55955,0.00015,27.40506]
[1778679654750,36.99,79842.89,0.0,0.55955,0.00015,27.40506]
[1778679654775,36.99,79842.89,0.0,0.55955,0.00015,27.40506]
[1778679654916,36.99,79842.89,0.0,0.55955,0.00015,27.40506]
[1778679655005,36.99,79842.89,0.0,0.55955,0.00015,27.40506]
[1778679655017,36.98,79834.98,0.0,0.55834,0.00015,27.41485]
[1778679655789,36.98,79834.98,0.0,0.55834,0.00015,27.41485]
[1778679656088,36.98,79829.73,0.0,0.55753,0.00015,27.42121]
[1778679656953,36.99,79821.56,0.0,0.55627,0.00015,27.4309]
[1778679657838,36.99,79821.56,0.0,0.55627,0.00015,27.4309]
[1778679658524,36.99,79824.88,0.0,0.55678,0.00015,27.427]
[1778679658557,36.99,79824.88,0.0,0.55678,0.00015,27.427]
[1778679658688,36.99,79824.88,0.0,0.55678,0.00015,27.427]
[1778679658986,36.99,79824.88,0.0,0.55678,0.00015,27.427]
[1778679659083,36.99,79824.88,0.0,0.55678,0.00015,27.427]
[1778679659089,36.99,79824.88,0.0,0.55678,0.00015,27.427]
[1778679659098,36.99,79824.88,0.0,0.55678,0.00015,27.427]
[1778679659273,36.99,79824.88,0.0,0.55678,0.00015,27.427]
[1778679660217,36.99,79821.05,0.0,0.55619,0.00015,27.4315]
[1778679660241,36.99,79808.5,0.0,0.55426,0.00015,27.44582]
[1778679660784,36.99,79808.5,0.0,0.55426,0.00015,27.44582]
[1778679661040,36.99,79808.5,0.0,0.55426,0.00015,27.44582]
[1778679661402,36.99,79803.77,0.0,0.55353,0.00015,27.45106]
[1778679662752,36.99,79800.08,0.0,0.55296,0.00015,27.45508]
[1778679663566,36.99,79800.9,0.0,0.55309,0.00015,27.45421]
[1778679664043,36.99,79800.9,0.0,0.55309,0.00015,27.45421]
[1778679664492,36.99,79802.83,0.0,0.55338,0.00015,27.45212]
[1778679664740,36.99,79802.83,0.0,0.55338,0.00015,27.45212]
[1778679665029,36.99,79802.83,0.0,0.55338,0.00015,27.45212]
[1778679665622,36.99,79806.19,0.0,0.5539,0.00015,27.44844]
[1778679666362,36.99,79804.85,0.0,0.55369,0.00015,27.44992]
[1778679667029,36.99,79799.38,0.0,0.55285,0.00015,27.45588]
[1778679667641,36.99,79799.38,0.0,0.55285,0.00015,27.45588]
[1778679668052,36.99,79799.38,0.0,0.55285,0.00015,27.45588]
[1778679668085,37.0,79792.29,0.0,0.55176,0.00015,27.46342]
[1778679668448,37.0,79792.29,0.0,0.55176,0.00015,27.46342]
[1778679670100,37.0,79788.72,0.0,0.55121,0.00015,27.46714]
[1778679670179,37.0,79788.72,0.0,0.55121,0.00015,27.46714]
[1778679670530,37.0,79786.19,0.0,0.55082,0.00015,27.46974]
[1778679671061,37.0,79794.1,0.0,0.55203,0.00015,27.46154]
[1778679671770,37.0,79794.1,0.0,0.55203,0.00015,27.46154]
[1778679671984,37.0,79794.1,0.0,0.55203,0.00015,27.46154]
[1778679672000,37.0,79794.1,0.0,0.55203,0.00015,27.46154]
[1778679672197,37.0,79794.1,0.0,0.55203,0.00015,27.46154]
[1778679672302,37.0,79794.1,0.0,0.55203,0.00015,27.46154]
[1778679672258,37.0,79806.55,0.0,0.55395,0.00015,27.4481]
[1778679672670,37.0,79806.55,0.0,0.55395,0.00015,27.4481]
[1778679674288,37.0,79809.35,0.0,0.55438,0.00015,27.445]
[1778679675532,37.0,79810.99,0.0,0.55463,0.00015,27.44318]
[1778679676992,37.0,79813.99,0.0,0.55509,0.00015,27.4398]
[1778679677103,37.0,79816.7,0.0,0.55551,0.00015,27.43671]
[1778679677344,37.0,79816.7,0.0,0.55551,0.00015,27.43671]
[1778679677592,37.0,79816.7,0.0,0.55551,0.00015,27.43671]
[1778679678110,37.0,79812.82,0.0,0.55491,0.00015,27.44114]
[1778679678351,37.0,79812.82,0.0,0.55491,0.00015,27.44114]
[1778679678469,37.0,79812.82,0.0,0.55491,0.00015,27.44114]
[1778679678902,37.0,79812.82,0.0,0.55491,0.00015,27.44114]
[1778679679117,37.0,79827.21,0.0,0.55712,0.00015,27.42446]
[1778679680063,37.0,79827.21,0.0,0.55712,0.00015,27.42446]
[1778679680073,37.0,79827.21,0.0,0.55712,0.00015,27.42446]
[1778679680280,37.0,79827.21,0.0,0.55712,0.00015,27.42446]
[1778679680905,37.0,79832.11,0.0,0.55787,0.00015,27.41859]
[1778679681269,37.0,79832.11,0.0,0.55787,0.00015,27.41859]
[1778679681272,37.01,79823.75,0.0,0.55659,0.00015,27.42857]
[1778679683949,37.01,79826.16,0.0,0.55696,0.00015,27.42573]
[1778679684016,37.01,79826.16,0.0,0.55696,0.00015,27.42573]
[1778679684152,37.01,79817.44,0.0,0.55562,0.00015,27.43591]
[1778679685432,37.01,79813.04,0.0,0.55494,0.00015,27.44094]
[1778679685657,37.01,79813.04,0.0,0.55494,0.00015,27.44094]
[1778679686166,37.01,79819.26,0.0,0.55589,0.00015,27.43384]
[1778679686773,37.01,79819.26,0.0,0.55589,0.00015,27.43384]
[1778679687114,37.01,79819.26,0.0,0.55589,0.00015,27.43384]
[1778679687566,37.01,79820.24,0.0,0.55604,0.00015,27.4327]
[1778679688112,37.01,79820.24,0.0,0.55604,0.00015,27.4327]
[1778679688123,37.01,79820.24,0.0,0.55604,0.00015,27.4327]
[1778679688267,37.01,79820.24,0.0,0.55604,0.00015,27.4327]
[1778679688334,37.01,79814.17,0.0,0.55511,0.00015,27.43968]
[1778679689344,37.01,79814.17,0.0,0.55511,0.00015,27.43968]
[1778679689285,37.01,79789.61,0.0,0.55133,0.00015,27.46636]
[1778679689387,37.01,79789.61,0.0,0.55133,0.00015,27.46636]
[1778679690098,37.01,79789.61,0.0,0.55133,0.00015,27.46636]
[1778679690199,37.01,79784.95,0.0,0.55061,0.00015,27.47114]
[1778679691175,37.01,79784.95,0.0,0.55061,0.00015,27.47114]
[1778679691317,37.01,79784.95,0.0,0.55061,0.00015,27.47114]
[1778679692175,37.01,79790.06,0.0,0.5514,0.00015,27.46241]
[1778679692886,37.01,79791.1,0.0,0.55156,0.00015,27.46133]
[1778679692890,37.01,79791.1,0.0,0.55156,0.00015,27.46133]
[1778679694257,37.01,79791.77,0.0,0.55166,0.00015,27.46064]
[1778679694840,37.01,79794.88,0.0,0.55214,0.00015,27.45738]
[1778679694840,37.01,79794.88,0.0,0.55214,0.00015,27.45738]
[1778679695235,37.02,79803.74,0.0,0.5535,0.00015,27.44787]
[1778679695728,37.02,79803.74,0.0,0.5535,0.00015,27.44787]
[1778679696242,37.02,79818.2,0.0,0.55573,0.00015,27.43165]
[1778679696733,37.02,79818.2,0.0,0.55573,0.00015,27.43165]
[1778679697249,37.02,79812.98,0.0,0.55492,0.00015,27.43762]
[1778679697686,37.02,79812.98,0.0,0.55492,0.00015,27.43762]
[1778679698038,37.02,79812.98,0.0,0.55492,0.00015,27.43762]
[1778679698540,37.02,79811.49,0.0,0.55469,0.00015,27.43931]
[1778679700728,37.02,79805.84,0.0,0.55382,0.00015,27.44562]
[1778679701277,37.02,79790.37,0.0,0.55144,0.00015,27.46218]
[1778679702297,37.02,79790.37,0.0,0.55144,0.00015,27.46218]
[1778679702284,37.02,79787.64,0.0,0.55102,0.00015,27.465]
[1778679703180,37.02,79787.64,0.0,0.55102,0.00015,27.465]
[1778679703191,37.02,79787.64,0.0,0.55102,0.00015,27.465]
[1778679703329,37.02,79787.64,0.0,0.55102,0.00015,27.465]
[1778679704200,37.02,79786.63,0.0,0.55086,0.00015,27.46604]
[1778679706843,37.03,79779.58,0.0,0.54977,0.00015,27.47316]
[1778679707038,37.03,79779.58,0.0,0.54977,0.00015,27.47316]
[1778679707144,37.03,79779.58,0.0,0.54977,0.00015,27.47316]
[1778679707194,37.03,79779.58,0.0,0.54977,0.00015,27.47316]
[1778679707542,37.03,79775.0,0.0,0.54907,0.00015,27.47767]
[1778679707901,37.03,79775.0,0.0,0.54907,0.00015,27.47767]
[1778679708334,37.03,79767.47,0.0,0.54791,0.00015,27.48489]
[1778679708664,37.03,79767.47,0.0,0.54791,0.00015,27.48489]
[1778679708989,37.03,79767.47,0.0,0.54791,0.00015,27.48489]
[1778679709039,37.03,79767.47,0.0,0.54791,0.00015,27.48489]
[1778679709093,37.03,79767.47,0.0,0.54791,0.00015,27.48489]
[1778679709341,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679709537,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679709550,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679709733,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679709827,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679709902,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679710027,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679710045,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679710071,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679710251,37.03,79774.8,0.0,0.54904,0.00015,27.47786]
[1778679710348,37.03,79795.14,0.0,0.55217,0.00015,27.45722]
[1778679710531,37.03,79795.14,0.0,0.55217,0.00015,27.45722]
[1778679710776,37.03,79795.14,0.0,0.55217,0.00015,27.45722]
[1778679711255,37.03,79795.14,0.0,0.55217,0.00015,27.45722]
[1778679712290,37.03,79796.08,0.0,0.55231,0.00015,27.45624]
[1778679712368,37.03,79794.2,0.0,0.55202,0.00015,27.45823]
[1778679713624,37.03,79795.35,0.0,0.5522,0.00015,27.45702]
[1778679713628,37.03,79795.35,0.0,0.5522,0.00015,27.45702]
[1778679713950,37.03,79795.35,0.0,0.5522,0.00015,27.45702]
[1778679713976,37.03,79795.35,0.0,0.5522,0.00015,27.45702]
[1778679714379,37.03,79801.96,0.0,0.55322,0.00015,27.44995]
[1778679714900,37.03,79801.96,0.0,0.55322,0.00015,27.44995]
[1778679714912,37.03,79801.96,0.0,0.55322,0.00015,27.44995]
[1778679714928,37.03,79801.96,0.0,0.55322,0.00015,27.44995]
[1778679714956,37.03,79801.96,0.0,0.55322,0.00015,27.44995]
[1778679715005,37.03,79801.96,0.0,0.55322,0.00015,27.44995]
[1778679715386,37.03,79815.6,0.0,0.55531,0.00015,27.43478]
[1778679715943,37.03,79815.6,0.0,0.55531,0.00015,27.43478]
[1778679716703,37.03,79815.6,0.0,0.55531,0.00015,27.43479]
[1778679716705,37.03,79815.6,0.0,0.55531,0.00015,27.43479]
[1778679716901,37.03,79815.6,0.0,0.55531,0.00015,27.43479]
[1778679717017,37.03,79815.6,0.0,0.55531,0.00015,27.43479]
[1778679717119,37.03,79817.41,0.0,0.55559,0.00015,27.43273]
[1778679717657,37.03,79817.41,0.0,0.55559,0.00015,27.43273]
[1778679718178,37.03,79817.41,0.0,0.55559,0.00015,27.43273]
[1778679719646,37.03,79820.32,0.0,0.55603,0.00015,27.42941]
[1778679720338,37.03,79820.32,0.0,0.55603,0.00015,27.42941]
[1778679719724,37.04,79827.08,0.0,0.55707,0.00015,27.42149]
[1778679721428,37.04,79832.51,0.0,0.5579,0.00015,27.41499]
[1778679722461,37.04,79832.51,0.0,0.5579,0.00015,27.41499]
[1778679727839,37.03,79836.38,0.0,0.5585,0.00015,27.41019]
[1778679728132,37.03,79836.38,0.0,0.5585,0.00015,27.41019]
[1778679728381,37.03,79836.38,0.0,0.5585,0.00015,27.41019]
[1778679728400,37.03,79838.74,0.0,0.55887,0.00015,27.40727]
[1778679728478,37.03,79845.27,0.0,0.55987,0.00015,27.39912]
[1778679730690,37.03,79847.5,0.0,0.56021,0.00015,27.39628]
[1778679733320,37.03,79849.36,0.0,0.5605,0.00015,27.39392]
[1778679733426,37.03,79849.91,0.0,0.56058,0.00015,27.39322]
[1778679733627,37.03,79849.91,0.0,0.56058,0.00015,27.39322]
[1778679733818,37.03,79849.91,0.0,0.56058,0.00015,27.39322]
[1778679733851,37.03,79849.91,0.0,0.56058,0.00015,27.39322]
[1778679733952,37.03,79849.91,0.0,0.56058,0.00015,27.39322]
[1778679733995,37.03,79849.91,0.0,0.56058,0.00015,27.39322]
[1778679734012,37.03,79849.91,0.0,0.56058,0.00015,27.39322]
[1778679734462,37.03,79852.23,0.0,0.56094,0.00015,27.39024]
[1778679734988,37.03,79852.23,0.0,0.56094,0.00015,27.39024]
[1778679735405,37.03,79852.23,0.0,0.56094,0.00015,27.39024]
[1778679735408,37.03,79859.34,0.0,0.56202,0.00015,27.38097]
[1778679735496,37.03,79859.34,0.0,0.56202,0.00015,27.38097]
[1778679735902,37.03,79859.34,0.0,0.56202,0.00015,27.38097]
[1778679736055,37.03,79859.34,0.0,0.56202,0.00015,27.38097]
[1778679736101,37.03,79859.34,0.0,0.56202,0.00015,27.38097]
[1778679736308,37.03,79860.25,0.0,0.56216,0.00015,27.37978]
[1778679737312,37.03,79860.25,0.0,0.56216,0.00015,27.37978]
[1778679737413,37.03,79843.55,0.0,0.55961,0.00015,27.40127]
[1778679737677,37.03,79843.55,0.0,0.55961,0.00015,27.40127]
[1778679737778,37.03,79842.95,0.0,0.55952,0.00015,27.40201]
[1778679738989,37.03,79842.95,0.0,0.55952,0.00015,27.40201]
[1778679739113,37.02,79842.54,0.0,0.55945,0.00015,27.40251]
[1778679739789,37.02,79842.54,0.0,0.55945,0.00015,27.40251]
[1778679739817,37.02,79842.54,0.0,0.55945,0.00015,27.40251]
[1778679739914,37.02,79842.54,0.0,0.55945,0.00015,27.40251]
[1778679739939,37.02,79842.54,0.0,0.55945,0.00015,27.40251]
[1778679739981,37.02,79842.05,0.0,0.55938,0.00015,27.40311]
[1778679740485,37.02,79842.05,0.0,0.55938,0.00015,27.40311]
[1778679740743,37.02,79842.05,0.0,0.55938,0.00015,27.40311]
[1778679740836,37.02,79842.05,0.0,0.55938,0.00015,27.40311]
[1778679740906,37.03,79831.19,0.0,0.55771,0.00015,27.41645]
[1778679741975,37.03,79823.94,0.0,0.5566,0.00015,27.42508]
[1778679743378,37.03,79823.94,0.0,0.5566,0.00015,27.42508]
[1778679743487,37.03,79825.62,0.0,0.55686,0.00015,27.4231]
[1778679743538,37.03,79825.62,0.0,0.55686,0.00015,27.4231]
[1778679743901,37.03,79825.62,0.0,0.55686,0.00015,27.4231]
[1778679744447,37.03,79820.88,0.0,0.55613,0.00015,27.42866]
[1778679744702,37.03,79820.88,0.0,0.55613,0.00015,27.42866]
[1778679745101,37.03,79821.5,0.0,0.55622,0.00015,27.42794]
[1778679746429,37.03,79828.07,0.0,0.55723,0.00015,27.4202]
[1778679747189,37.03,79828.07,0.0,0.55723,0.00015,27.4202]
[1778679747879,37.03,79829.64,0.0,0.55747,0.00015,27.41833]
[1778679747912,37.03,79829.64,0.0,0.55747,0.00015,27.41833]
[1778679747933,37.03,79829.64,0.0,0.55747,0.00015,27.41833]
[1778679747963,37.03,79829.64,0.0,0.55747,0.00015,27.41833]
[1778679748333,37.03,79829.64,0.0,0.55747,0.00015,27.41833]
[1778679748408,37.03,79833.39,0.0,0.55805,0.00015,27.41381]
[1778679748868,37.03,79833.39,0.0,0.55805,0.00015,27.41381]
[1778679748985,37.03,79833.39,0.0,0.55805,0.00015,27.41381]
[1778679749086,37.03,79820.66,0.0,0.55609,0.00015,27.42893]
[1778679749626,37.03,79814.79,0.0,0.55519,0.00015,27.43568]
[1778679751684,37.03,79812.91,0.0,0.5549,0.00015,27.43781]
[1778679752814,37.03,79813.42,0.0,0.55498,0.00015,27.43373]
[1778679752829,37.03,79813.42,0.0,0.55498,0.00015,27.43373]
[1778679752940,37.03,79813.42,0.0,0.55498,0.00015,27.43373]
[1778679753650,37.03,79812.35,0.0,0.55482,0.00015,27.43494]
[1778679754314,37.03,79812.35,0.0,0.55482,0.00015,27.43494]
[1778679754319,37.03,79805.4,0.0,0.55375,0.00015,27.44268]
[1778679756436,37.03,79805.77,0.0,0.55381,0.00015,27.44227]
[1778679757584,37.03,79806.36,0.0,0.5539,0.00015,27.44161]
[1778679760445,37.03,79807.95,0.0,0.55414,0.00015,27.43985]
[1778679760487,37.03,79810.03,0.0,0.55447,0.00015,27.43753]
[1778679763735,37.03,79797.56,0.0,0.55254,0.00015,27.45117]
[1778679764715,37.03,79797.56,0.0,0.55254,0.00015,27.45117]
[1778679764807,37.03,79797.56,0.0,0.55254,0.00015,27.45117]
[1778679766580,37.03,79806.13,0.0,0.55386,0.00015,27.44188]
[1778679766604,37.03,79806.13,0.0,0.55386,0.00015,27.44188]
[1778679766727,37.03,79806.13,0.0,0.55386,0.00015,27.44188]
[1778679766864,37.03,79806.13,0.0,0.55386,0.00015,27.44188]
[1778679766878,37.03,79806.13,0.0,0.55386,0.00015,27.44188]
[1778679767001,37.03,79806.13,0.0,0.55386,0.00015,27.44188]
[1778679767057,37.03,79806.13,0.0,0.55386,0.00015,27.44188]
[1778679767223,37.03,79806.13,0.0,0.55386,0.00015,27.44188]
[1778679767417,37.03,79815.49,0.0,0.5553,0.00015,27.43138]
[1778679767566,37.03,79815.49,0.0,0.5553,0.00015,27.43138]
[1778679767577,37.03,79815.49,0.0,0.5553,0.00015,27.43138]
[1778679767954,37.03,79815.49,0.0,0.5553,0.00015,27.43138]
[1778679768069,37.03,79815.49,0.0,0.5553,0.00015,27.43138]
[1778679768283,37.03,79857.96,0.0,0.56182,0.00015,27.37928]
[1778679768504,37.03,79857.96,0.0,0.56182,0.00015,27.37928]
[1778679768574,37.03,79857.96,0.0,0.56182,0.00015,27.37928]
[1778679769046,37.03,79857.96,0.0,0.56182,0.00015,27.37928]
[1778679769123,37.03,79857.96,0.0,0.56182,0.00015,27.37928]
[1778679769298,37.03,79857.96,0.0,0.56182,0.00015,27.37928]
[1778679769383,37.03,79901.3,0.0,0.56845,0.00015,27.31856]
[1778679769699,37.03,79901.3,0.0,0.56845,0.00015,27.31856]
[1778679769908,37.03,79907.27,0.0,0.56936,0.00015,27.30962]
[1778679770572,37.03,79907.27,0.0,0.56936,0.00015,27.30962]
[1778679771116,37.03,79907.27,0.0,0.56936,0.00015,27.30962]
[1778679771191,37.03,79907.27,0.0,0.56936,0.00015,27.30962]
[1778679771360,37.03,79907.27,0.0,0.56936,0.00015,27.30962]
[1778679771808,37.03,79922.24,0.0,0.57164,0.00015,27.28657]
[1778679772534,37.03,79922.24,0.0,0.57164,0.00015,27.28657]
[1778679772536,37.03,79922.24,0.0,0.57164,0.00015,27.28657]
[1778679772620,37.03,79922.24,0.0,0.57164,0.00015,27.28657]
[1778679772948,37.03,79922.24,0.0,0.57164,0.00015,27.28657]
[1778679773049,37.03,79917.31,0.0,0.57089,0.00015,27.29428]
[1778679773482,37.03,79917.31,0.0,0.57089,0.00015,27.29428]
[1778679773599,37.03,79917.31,0.0,0.57089,0.00015,27.29428]
[1778679773684,37.03,79917.31,0.0,0.57089,0.00015,27.29428]
[1778679773997,37.03,79917.31,0.0,0.57089,0.00015,27.29428]
[1778679774745,37.03,79915.09,0.0,0.57055,0.00015,27.29773]
[1778679775203,37.03,79915.09,0.0,0.57055,0.00015,27.29773]
[1778679776587,37.03,79920.43,0.0,0.57136,0.00015,27.28945]
[1778679777014,37.03,79920.43,0.0,0.57136,0.00015,27.28945]
[1778679777932,37.03,79919.64,0.0,0.57124,0.00015,27.29069]
[1778679778498,37.03,79917.98,0.0,0.57099,0.00015,27.29329]
[1778679779340,37.03,79917.98,0.0,0.57099,0.00015,27.29329]
[1778679779704,37.03,79919.64,0.0,0.57124,0.00015,27.29071]
[1778679779809,37.03,79919.64,0.0,0.57124,0.00015,27.29071]
[1778679779858,37.03,79919.64,0.0,0.57124,0.00015,27.29071]
[1778679779906,37.03,79919.64,0.0,0.57124,0.00015,27.29071]
[1778679780041,37.03,79919.64,0.0,0.57124,0.00015,27.29071]
[1778679780351,37.03,79919.64,0.0,0.57124,0.00015,27.29071]
[1778679780429,37.03,79916.64,0.0,0.57078,0.00015,27.29539]
[1778679780776,37.03,79916.64,0.0,0.57078,0.00015,27.29539]
[1778679781589,37.04,79915.54,0.0,0.57061,0.00015,27.2971]
[1778679781801,37.04,79915.54,0.0,0.57061,0.00015,27.2971]
[1778679782005,37.04,79915.54,0.0,0.57061,0.00015,27.2971]
[1778679782050,37.04,79915.54,0.0,0.57061,0.00015,27.2971]
[1778679782079,37.04,79921.32,0.0,0.57149,0.00015,27.28811]
[1778679782730,37.04,79921.32,0.0,0.57149,0.00015,27.28811]
[1778679782798,37.04,79921.32,0.0,0.57149,0.00015,27.28811]
[1778679782901,37.04,79921.32,0.0,0.57149,0.00015,27.28811]
[1778679783008,37.04,79921.32,0.0,0.57149,0.00015,27.28811]
[1778679783109,37.04,79918.49,0.0,0.57106,0.00015,27.29254]
[1778679783728,37.04,79918.49,0.0,0.57106,0.00015,27.29254]
[1778679784085,37.04,79915.54,0.0,0.57061,0.00015,27.29712]
[1778679784882,37.04,79915.54,0.0,0.57061,0.00015,27.29712]
[1778679784980,37.04,79915.54,0.0,0.57061,0.00015,27.29712]
[1778679785060,37.04,79915.54,0.0,0.57061,0.00015,27.29712]
[1778679785130,37.04,79915.54,0.0,0.57061,0.00015,27.29712]
[1778679785283,37.04,79915.54,0.0,0.57061,0.00015,27.29712]
[1778679785359,37.04,79922.96,0.0,0.57174,0.00015,27.28556]
[1778679785644,37.04,79922.96,0.0,0.57174,0.00015,27.28556]
[1778679785841,37.04,79922.96,0.0,0.57174,0.00015,27.28556]
[1778679786847,37.04,79927.65,0.0,0.57245,0.00015,27.27814]
[1778679786913,37.04,79927.65,0.0,0.57245,0.00015,27.27814]
[1778679787923,37.04,79922.31,0.0,0.57164,0.00015,27.28662]
[1778679788793,37.04,79922.31,0.0,0.57164,0.00015,27.28662]
[1778679788985,37.04,79922.31,0.0,0.57164,0.00015,27.28662]
[1778679789316,37.04,79922.31,0.0,0.57164,0.00015,27.28662]
[1778679789333,37.04,79917.16,0.0,0.57085,0.00015,27.29467]
[1778679791547,37.04,79917.15,0.0,0.57085,0.00015,27.29471]
[1778679791655,37.04,79917.15,0.0,0.57085,0.00015,27.29471]
[1778679791670,37.04,79917.15,0.0,0.57085,0.00015,27.29471]
[1778679791739,37.04,79917.15,0.0,0.57085,0.00015,27.29471]
[1778679791864,37.04,79917.15,0.0,0.57085,0.00015,27.29471]
[1778679791951,37.04,79906.5,0.0,0.56922,0.00015,27.311]
[1778679792958,37.04,79899.6,0.0,0.56817,0.00015,27.32132]
[1778679793599,37.04,79899.6,0.0,0.56817,0.00015,27.32132]
[1778679793834,37.04,79899.6,0.0,0.56817,0.00015,27.32132]
[1778679793887,37.04,79899.6,0.0,0.56817,0.00015,27.32132]
[1778679794227,37.04,79899.6,0.0,0.56817,0.00015,27.32132]
[1778679794268,37.04,79899.6,0.0,0.56817,0.00015,27.32132]
[1778679794651,37.04,79898.35,0.0,0.56798,0.00015,27.32317]
[1778679795128,37.04,79898.35,0.0,0.56798,0.00015,27.32317]
[1778679795230,37.04,79893.42,0.0,0.56723,0.00015,27.33041]
[1778679796146,37.04,79893.42,0.0,0.56723,0.00015,27.33041]
[1778679796209,37.04,79893.42,0.0,0.56723,0.00015,27.33041]
[1778679796232,37.04,79891.88,0.0,0.56699,0.00015,27.33267]
[1778679797147,37.04,79891.88,0.0,0.56699,0.00015,27.33267]
[1778679797225,37.04,79897.69,0.0,0.56788,0.00015,27.32418]
[1778679797835,37.04,79897.69,0.0,0.56788,0.00015,27.32418]
[1778679799913,37.04,79894.79,0.0,0.56743,0.00015,27.32846]
[1778679800335,37.04,79894.79,0.0,0.56743,0.00015,27.32846]
[1778679800346,37.05,79898.21,0.0,0.56795,0.00015,27.32345]
[1778679803619,37.05,79897.73,0.0,0.56788,0.00015,27.32418]
[1778679804114,37.05,79897.73,0.0,0.56788,0.00015,27.32418]
[1778679804630,37.05,79897.34,0.0,0.56782,0.00015,27.32477]
[1778679804688,37.05,79897.34,0.0,0.56782,0.00015,27.32477]
[1778679804911,37.05,79897.34,0.0,0.56782,0.00015,27.32477]
[1778679805024,37.05,79897.34,0.0,0.56782,0.00015,27.32477]
[1778679805101,37.05,79897.34,0.0,0.56782,0.00015,27.32477]
[1778679805163,37.05,79897.34,0.0,0.56782,0.00015,27.32477]
[1778679805203,37.05,79895.55,0.0,0.56754,0.00015,27.3274]
[1778679808987,37.05,79895.89,0.0,0.56759,0.00015,27.32693]
[1778679811063,37.05,79895.85,0.0,0.56758,0.00015,27.327]
[1778679811381,37.05,79895.85,0.0,0.56758,0.00015,27.327]
[1778679811413,37.05,79895.85,0.0,0.56758,0.00015,27.327]
[1778679811419,37.05,79895.85,0.0,0.56758,0.00015,27.327]
[1778679811690,37.05,79895.92,0.0,0.5676,0.00015,27.32339]
[1778679811747,37.05,79895.92,0.0,0.5676,0.00015,27.32339]
[1778679812334,37.05,79882.37,0.0,0.56553,0.00015,27.34288]
[1778679812568,37.05,79882.37,0.0,0.56553,0.00015,27.34288]
[1778679813217,37.05,79865.21,0.0,0.5629,0.00015,27.36649]
[1778679813624,37.05,79865.21,0.0,0.5629,0.00015,27.36649]
[1778679814105,37.05,79870.33,0.0,0.56369,0.00015,27.35958]
[1778679815996,37.05,79872.07,0.0,0.56395,0.00015,27.35721]
[1778679818935,37.05,79872.57,0.0,0.56403,0.00015,27.35653]
[1778679819181,37.05,79872.57,0.0,0.56403,0.00015,27.35653]
[1778679819224,37.05,79872.57,0.0,0.56403,0.00015,27.35653]
[1778679819503,37.05,79872.57,0.0,0.56403,0.00015,27.35653]
[1778679820448,37.05,79863.53,0.0,0.56264,0.00015,27.36877]
[1778679822195,37.05,79861.22,0.0,0.56229,0.00015,27.37185]
[1778679822317,37.05,79861.22,0.0,0.56229,0.00015,27.37185]
[1778679824191,37.05,79856.87,0.0,0.56162,0.00015,27.37758]
[1778679825556,37.06,79853.83,0.0,0.56116,0.00015,27.38154]
[1778679826682,37.05,79852.69,0.0,0.56098,0.00015,27.38301]
[1778679826826,37.05,79852.69,0.0,0.56098,0.00015,27.38301]
[1778679827127,37.05,79852.69,0.0,0.56098,0.00015,27.38301]
[1778679827198,37.05,79864.76,0.0,0.56283,0.00015,27.36713]
[1778679827724,37.05,79864.76,0.0,0.56283,0.00015,27.36713]
[1778679827751,37.05,79864.76,0.0,0.56283,0.00015,27.36713]
[1778679830810,37.05,79861.69,0.0,0.56236,0.00015,27.37123]
[1778679831732,37.05,79865.11,0.0,0.56289,0.00015,27.36667]
[1778679832181,37.05,79865.11,0.0,0.56289,0.00015,27.36667]
[1778679834616,37.06,79860.58,0.0,0.56219,0.00015,27.37271]
[1778679835508,37.06,79860.58,0.0,0.56219,0.00015,27.37271]
[1778679836611,37.06,79862.87,0.0,0.56254,0.00015,27.36968]
[1778679837297,37.06,79862.87,0.0,0.56254,0.00015,27.36968]
[1778679837349,37.06,79853.38,0.0,0.56109,0.00015,27.38213]
[1778679837608,37.06,79853.38,0.0,0.56109,0.00015,27.38213]
[1778679838277,37.06,79847.0,0.0,0.56011,0.00015,27.39029]
[1778679838542,37.06,79847.0,0.0,0.56011,0.00015,27.39029]
[1778679839663,37.06,79848.31,0.0,0.56031,0.00015,27.38862]
[1778679841052,37.05,79849.98,0.0,0.56057,0.00015,27.38648]
[1778679841400,37.05,79849.98,0.0,0.56057,0.00015,27.38648]
[1778679841896,37.05,79849.61,0.0,0.56051,0.00015,27.38695]
[1778679842247,37.05,79849.61,0.0,0.56051,0.00015,27.38695]
[1778679845543,37.05,79847.56,0.0,0.5602,0.00015,27.38954]
[1778679846736,37.05,79849.32,0.0,0.56047,0.00015,27.38729]
[1778679846789,37.05,79849.32,0.0,0.56047,0.00015,27.38729]
[1778679847737,37.05,79850.82,0.0,0.5607,0.00015,27.38536]
[1778679850742,37.05,79849.47,0.0,0.5605,0.00015,27.38707]
[1778679850901,37.05,79849.47,0.0,0.5605,0.00015,27.38707]
[1778679851450,37.05,79849.47,0.0,0.5605,0.00015,27.38707]
[1778679851472,37.05,79840.98,0.0,0.5592,0.00015,27.39776]
[1778679852624,37.05,79836.9,0.0,0.55857,0.00015,27.40281]
[1778679853297,37.05,79836.9,0.0,0.55857,0.00015,27.40281]
[1778679853481,37.05,79836.9,0.0,0.55857,0.00015,27.40281]
[1778679853524,37.05,79836.9,0.0,0.55857,0.00015,27.40281]
[1778679853500,37.05,79834.57,0.0,0.55821,0.00015,27.40566]
[1778679859424,37.05,79838.44,0.0,0.5588,0.00015,27.40096]
[1778679863449,37.06,79838.83,0.0,0.55886,0.00015,27.40051]
[1778679863550,37.06,79838.83,0.0,0.55886,0.00015,27.40051]
[1778679863452,37.06,79836.67,0.0,0.55853,0.00015,27.40317]
[1778679863692,37.06,79836.67,0.0,0.55853,0.00015,27.40317]
[1778679863845,37.06,79836.67,0.0,0.55853,0.00015,27.40317]
[1778679863972,37.06,79836.67,0.0,0.55853,0.00015,27.40317]
[1778679864293,37.06,79836.67,0.0,0.55853,0.00015,27.40317]
[1778679864398,37.06,79836.67,0.0,0.55853,0.00015,27.40317]
[1778679864459,37.06,79825.33,0.0,0.55679,0.00015,27.4168]
[1778679864664,37.06,79825.33,0.0,0.55679,0.00015,27.4168]
[1778679865757,37.06,79825.99,0.0,0.55689,0.00015,27.41602]
[1778679865902,37.06,79825.99,0.0,0.55689,0.00015,27.41602]
[1778679866363,37.06,79825.99,0.0,0.55689,0.00015,27.41602]
[1778679868052,37.06,79826.19,0.0,0.55692,0.00015,27.41579]
[1778679868122,37.06,79826.19,0.0,0.55692,0.00015,27.41579]
[1778679868487,37.06,79820.01,0.0,0.55597,0.00015,27.42302]
[1778679868578,37.06,79820.01,0.0,0.55597,0.00015,27.42302]
[1778679869469,37.06,79820.01,0.0,0.55597,0.00015,27.42302]
[1778679869520,37.06,79820.01,0.0,0.55597,0.00015,27.42302]
[1778679869574,37.06,79819.88,0.0,0.55595,0.00015,27.42317]
[1778679869737,37.06,79819.88,0.0,0.55595,0.00015,27.42317]
[1778679869902,37.06,79819.88,0.0,0.55595,0.00015,27.42317]
[1778679870292,37.06,79819.88,0.0,0.55595,0.00015,27.42317]
[1778679870322,37.06,79819.88,0.0,0.55595,0.00015,27.42317]
[1778679870424,37.06,79819.88,0.0,0.55595,0.00015,27.42317]
[1778679870506,37.06,79826.14,0.0,0.55691,0.00015,27.41585]
[1778679872520,37.06,79832.84,0.0,0.55794,0.00015,27.40433]
[1778679875767,37.06,79830.32,0.0,0.55756,0.00015,27.40735]
[1778679876604,37.05,79826.29,0.0,0.55694,0.00015,27.41214]
[1778679877234,37.05,79826.29,0.0,0.55694,0.00015,27.41214]
[1778679877699,37.05,79827.85,0.0,0.55718,0.00015,27.41029]
[1778679881349,37.06,79829.3,0.0,0.5574,0.00015,27.40857]
[1778679881586,37.06,79829.3,0.0,0.5574,0.00015,27.40857]
[1778679882458,37.06,79829.3,0.0,0.5574,0.00015,27.40857]
[1778679882493,37.06,79829.3,0.0,0.5574,0.00015,27.40857]
[1778679882530,37.06,79829.3,0.0,0.5574,0.00015,27.40857]
[1778679882639,37.06,79829.74,0.0,0.55747,0.00015,27.40805]
[1778679882717,37.06,79829.74,0.0,0.55747,0.00015,27.40805]
[1778679882827,37.06,79829.74,0.0,0.55747,0.00015,27.40805]
[1778679882913,37.06,79826.39,0.0,0.55695,0.00015,27.41204]
[1778679883650,37.06,79826.39,0.0,0.55695,0.00015,27.41204]
[1778679883946,37.06,79815.53,0.0,0.55529,0.00015,27.42464]
[1778679884604,37.06,79809.27,0.0,0.55433,0.00015,27.43169]
[1778679885860,37.06,79809.27,0.0,0.55433,0.00015,27.43169]
[1778679885864,37.06,79808.65,0.0,0.55423,0.00015,27.43241]
[1778679887625,37.06,79803.34,0.0,0.55341,0.00015,27.43825]
[1778679890591,37.06,79804.25,0.0,0.55355,0.00015,27.43728]
[1778679890748,37.06,79804.25,0.0,0.55355,0.00015,27.43728]
[1778679890887,37.06,79804.25,0.0,0.55355,0.00015,27.43728]
[1778679891083,37.06,79804.25,0.0,0.55355,0.00015,27.43728]
[1778679891121,37.06,79804.25,0.0,0.55355,0.00015,27.43728]
[1778679891141,37.06,79804.25,0.0,0.55355,0.00015,27.43728]
[1778679891175,37.06,79807.02,0.0,0.55397,0.00015,27.43425]
[1778679891970,37.06,79815.42,0.0,0.55526,0.00015,27.42483]
[1778679893234,37.06,79815.42,0.0,0.55526,0.00015,27.42483]
[1778679893585,37.06,79815.42,0.0,0.55526,0.00015,27.42483]
[1778679893326,37.06,79825.55,0.0,0.55682,0.00015,27.41309]
[1778679895681,37.06,79830.88,0.0,0.55764,0.00015,27.40676]
[1778679901159,37.06,79831.25,0.0,0.55769,0.00015,27.40632]
[1778679901187,37.06,79831.25,0.0,0.55769,0.00015,27.40632]
[1778679901197,37.06,79831.25,0.0,0.55769,0.00015,27.40632]
[1778679901205,37.06,79831.25,0.0,0.55769,0.00015,27.40632]
[1778679901248,37.06,79831.25,0.0,0.55769,0.00015,27.40632]
[1778679901309,37.06,79831.25,0.0,0.55769,0.00015,27.40632]
[1778679901371,37.06,79830.13,0.0,0.55752,0.00015,27.40767]
[1778679902341,37.06,79830.13,0.0,0.55752,0.00015,27.40767]
[1778679902591,37.06,79830.13,0.0,0.55752,0.00015,27.40767]
[1778679902416,37.06,79821.63,0.0,0.55621,0.00015,27.41772]
[1778679902634,37.06,79821.63,0.0,0.55621,0.00015,27.41772]
[1778679903241,37.06,79821.63,0.0,0.55621,0.00015,27.41772]
[1778679903285,37.06,79817.11,0.0,0.55552,0.00015,27.42294]
[1778679903627,37.06,79817.11,0.0,0.55552,0.00015,27.42294]
[1778679903991,37.06,79817.11,0.0,0.55552,0.00015,27.42294]
[1778679904022,37.06,79817.11,0.0,0.55552,0.00015,27.42294]
[1778679905180,37.06,79821.43,0.0,0.55618,0.00015,27.41796]
[1778679905220,37.06,79821.43,0.0,0.55618,0.00015,27.41796]
[1778679907001,37.06,79823.7,0.0,0.55653,0.00015,27.41531]
[1778679907081,37.06,79823.7,0.0,0.55653,0.00015,27.41531]
[1778679908547,37.06,79823.82,0.0,0.55655,0.00015,27.41517]
[1778679908578,37.06,79823.82,0.0,0.55655,0.00015,27.41517]
[1778679908582,37.06,79823.82,0.0,0.55655,0.00015,27.41517]
[1778679908797,37.07,79822.05,0.0,0.55628,0.00015,27.41724]
[1778679908828,37.07,79822.05,0.0,0.55628,0.00015,27.41724]
[1778679909250,37.07,79822.05,0.0,0.55628,0.00015,27.41724]
[1778679909329,37.07,79819.16,0.0,0.55583,0.00015,27.42059]
[1778679910626,37.07,79815.13,0.0,0.55521,0.00015,27.42521]
[1778679911076,37.07,79815.13,0.0,0.55521,0.00015,27.42521]
[1778679911807,37.07,79805.29,0.0,0.5537,0.00015,27.43621]
[1778679913641,37.07,79802.22,0.0,0.55323,0.00015,27.43956]
[1778679914305,37.07,79795.97,0.0,0.55227,0.00015,27.44626]
[1778679915828,37.07,79791.68,0.0,0.55161,0.00015,27.45077]
[1778679915856,37.07,79791.68,0.0,0.55161,0.00015,27.45077]
[1778679915867,37.07,79791.68,0.0,0.55161,0.00015,27.45077]
[1778679915879,37.07,79791.68,0.0,0.55161,0.00015,27.45077]
[1778679917369,37.07,79790.74,0.0,0.55146,0.00015,27.45175]
[1778679917798,37.07,79788.85,0.0,0.55117,0.00015,27.4537]
[1778679921281,37.07,79787.03,0.0,0.55089,0.00015,27.45558]
[1778679921319,37.07,79787.03,0.0,0.55089,0.00015,27.45558]
[1778679922060,37.07,79789.05,0.0,0.5512,0.00015,27.45351]
[1778679922086,37.07,79789.05,0.0,0.5512,0.00015,27.45351]
[1778679922183,37.07,79789.05,0.0,0.5512,0.00015,27.45351]
[1778679922355,37.07,79789.05,0.0,0.5512,0.00015,27.45351]
[1778679922367,37.07,79789.05,0.0,0.5512,0.00015,27.45351]
[1778679922454,37.07,79789.05,0.0,0.5512,0.00015,27.45351]
[1778679922536,37.07,79781.66,0.0,0.55006,0.00015,27.46101]
[1778679922901,37.07,79781.66,0.0,0.55006,0.00015,27.46101]
[1778679923265,37.07,79781.66,0.0,0.55006,0.00015,27.46101]
[1778679923320,37.07,79781.66,0.0,0.55006,0.00015,27.46101]
[1778679923387,37.07,79781.66,0.0,0.55006,0.00015,27.46101]
[1778679923488,37.07,79774.22,0.0,0.54892,0.00015,27.46833]
[1778679923732,37.07,79774.22,0.0,0.54892,0.00015,27.46833]
[1778679923986,37.07,79774.22,0.0,0.54892,0.00015,27.46833]
[1778679923991,37.07,79774.22,0.0,0.54892,0.00015,27.46833]
[1778679924031,37.07,79774.22,0.0,0.54892,0.00015,27.46833]
[1778679924141,37.07,79774.22,0.0,0.54892,0.00015,27.46833]
[1778679924254,37.07,79774.22,0.0,0.54892,0.00015,27.46833]
[1778679924290,37.07,79774.22,0.0,0.54892,0.00015,27.46833]
[1778679924369,37.07,79762.24,0.0,0.54707,0.00015,27.47965]
[1778679925120,37.07,79762.24,0.0,0.54707,0.00015,27.47965]
[1778679925263,37.07,79762.24,0.0,0.54707,0.00015,27.47965]
[1778679925265,37.07,79762.24,0.0,0.54707,0.00015,27.47965]
[1778679925362,37.07,79742.12,0.0,0.54397,0.00015,27.49732]
[1778679925653,37.07,79742.12,0.0,0.54397,0.00015,27.49732]
[1778679926340,37.07,79742.12,0.0,0.54397,0.00015,27.49732]
[1778679926462,37.07,79742.12,0.0,0.54397,0.00015,27.49732]
[1778679926526,37.07,79747.29,0.0,0.54477,0.00015,27.49294]
[1778679926914,37.08,79754.35,0.0,0.54585,0.00015,27.48679]
[1778679931657,37.07,79750.19,0.0,0.54521,0.00015,27.49043]
[1778679932140,37.07,79750.19,0.0,0.54521,0.00015,27.49043]
[1778679932537,37.07,79750.19,0.0,0.54521,0.00015,27.49043]
[1778679932721,37.07,79750.57,0.0,0.54528,0.00015,27.48661]
[1778679932767,37.07,79750.57,0.0,0.54528,0.00015,27.48661]
[1778679932826,37.07,79750.57,0.0,0.54528,0.00015,27.48661]
[1778679932858,37.07,79750.57,0.0,0.54528,0.00015,27.48661]
[1778679933020,37.07,79750.57,0.0,0.54528,0.00015,27.48661]
[1778679933075,37.07,79744.17,0.0,0.54429,0.00015,27.4921]
[1778679934222,37.07,79744.17,0.0,0.54429,0.00015,27.4921]
[1778679934422,37.08,79726.54,0.0,0.54157,0.00015,27.50637]
[1778679935444,37.08,79726.54,0.0,0.54157,0.00015,27.50637]
[1778679935587,37.08,79726.54,0.0,0.54157,0.00015,27.50637]
[1778679935528,37.08,79720.35,0.0,0.54061,0.00015,27.51107]
[1778679936251,37.08,79720.35,0.0,0.54061,0.00015,27.51107]
[1778679936306,37.08,79709.32,0.0,0.53891,0.00015,27.51906]
[1778679936673,37.08,79709.32,0.0,0.53891,0.00015,27.51906]
[1778679936728,37.08,79709.32,0.0,0.53891,0.00015,27.51906]
[1778679937848,37.08,79706.3,0.0,0.53844,0.00015,27.52116]
[1778679938305,37.08,79706.3,0.0,0.53844,0.00015,27.52116]
[1778679938711,37.08,79704.0,0.0,0.53808,0.00015,27.52273]
[1778679939263,37.08,79704.0,0.0,0.53808,0.00015,27.52273]
[1778679940329,37.08,79706.26,0.0,0.53843,0.00015,27.52119]
[1778679940517,37.08,79706.26,0.0,0.53843,0.00015,27.52119]
[1778679940728,37.08,79710.1,0.0,0.53903,0.00015,27.51852]
[1778679940759,37.08,79710.1,0.0,0.53903,0.00015,27.51852]
[1778679940906,37.08,79710.1,0.0,0.53903,0.00015,27.51852]
[1778679940908,37.08,79710.1,0.0,0.53903,0.00015,27.51852]
[1778679940977,37.08,79710.1,0.0,0.53903,0.00015,27.51852]
[1778679941067,37.08,79710.1,0.0,0.53903,0.00015,27.51852]
[1778679941588,37.08,79718.71,0.0,0.54035,0.00015,27.51231]
[1778679941706,37.08,79718.71,0.0,0.54035,0.00015,27.51231]
[1778679942039,37.08,79718.71,0.0,0.54035,0.00015,27.51231]
[1778679942192,37.08,79718.71,0.0,0.54035,0.00015,27.51231]
[1778679942323,37.08,79727.82,0.0,0.54176,0.00015,27.50541]
[1778679942689,37.08,79727.82,0.0,0.54176,0.00015,27.50541]
[1778679942757,37.08,79727.82,0.0,0.54176,0.00015,27.50541]
[1778679942812,37.08,79727.82,0.0,0.54176,0.00015,27.50541]
[1778679943149,37.08,79727.82,0.0,0.54176,0.00015,27.50541]
[1778679943193,37.08,79712.55,0.0,0.5394,0.00015,27.5168]
[1778679944215,37.08,79712.55,0.0,0.5394,0.00015,27.5168]
[1778679944588,37.08,79712.55,0.0,0.5394,0.00015,27.5168]
[1778679944268,37.08,79700.59,0.0,0.53756,0.00015,27.52503]
[1778679947746,37.08,79699.33,0.0,0.53736,0.00015,27.52586]
[1778679947919,37.08,79699.33,0.0,0.53736,0.00015,27.52586]
[1778679947996,37.08,79699.33,0.0,0.53736,0.00015,27.52586]
[1778679948291,37.08,79700.9,0.0,0.5376,0.00015,27.52482]
[1778679949453,37.08,79700.9,0.0,0.5376,0.00015,27.52482]
[1778679951692,37.08,79701.11,0.0,0.53764,0.00015,27.52469]
[1778679956134,37.08,79695.67,0.0,0.53679,0.00015,27.52826]
[1778679956648,37.08,79695.67,0.0,0.53679,0.00015,27.52826]
[1778679956656,37.08,79695.67,0.0,0.53679,0.00015,27.52826]
[1778679956686,37.08,79696.4,0.0,0.53691,0.00015,27.52779]
[1778679956902,37.08,79696.4,0.0,0.53691,0.00015,27.52779]
[1778679957259,37.08,79686.0,0.0,0.5353,0.00015,27.53429]
[1778679958394,37.08,79686.0,0.0,0.5353,0.00015,27.53429]
[1778679958490,37.08,79686.45,0.0,0.53537,0.00015,27.53402]
[1778679960179,37.08,79690.23,0.0,0.53595,0.00015,27.5317]
[1778679960626,37.08,79690.23,0.0,0.53595,0.00015,27.5317]
[1778679960901,37.08,79692.25,0.0,0.53627,0.00015,27.53044]
[1778679961373,37.08,79692.25,0.0,0.53627,0.00015,27.53044]
[1778679961529,37.08,79677.63,0.0,0.534,0.00015,27.5392]
[1778679962029,37.08,79677.63,0.0,0.534,0.00015,27.5392]
[1778679962177,37.08,79677.63,0.0,0.534,0.00015,27.5392]
[1778679962730,37.08,79675.32,0.0,0.53365,0.00015,27.54051]
[1778679962826,37.08,79675.32,0.0,0.53365,0.00015,27.54051]
[1778679962941,37.08,79675.32,0.0,0.53365,0.00015,27.54051]
[1778679963424,37.08,79675.32,0.0,0.53365,0.00015,27.54051]
[1778679963504,37.08,79663.64,0.0,0.53184,0.00015,27.54676]
[1778679964662,37.08,79663.64,0.0,0.53184,0.00015,27.54676]
[1778679965667,37.09,79663.84,0.0,0.53187,0.00015,27.54666]
[1778679965672,37.09,79663.84,0.0,0.53187,0.00015,27.54666]
[1778679965723,37.09,79661.79,0.0,0.53155,0.00015,27.5477]
[1778679965745,37.09,79661.79,0.0,0.53155,0.00015,27.5477]
[1778679965806,37.09,79661.79,0.0,0.53155,0.00015,27.5477]
[1778679966007,37.09,79661.79,0.0,0.53155,0.00015,27.5477]
[1778679966090,37.09,79661.79,0.0,0.53155,0.00015,27.5477]
[1778679966315,37.09,79661.79,0.0,0.53155,0.00015,27.5477]
[1778679966328,37.09,79661.79,0.0,0.53155,0.00015,27.5477]
[1778679966403,37.09,79646.94,0.0,0.52925,0.00015,27.55472]
[1778679966783,37.09,79646.94,0.0,0.52925,0.00015,27.55472]
[1778679966788,37.09,79646.94,0.0,0.52925,0.00015,27.55472]
[1778679966885,37.09,79646.94,0.0,0.52925,0.00015,27.55472]
[1778679967152,37.09,79646.94,0.0,0.52925,0.00015,27.55472]
[1778679967746,37.1,79645.31,0.0,0.52899,0.00015,27.55546]
[1778679967890,37.1,79645.31,0.0,0.52899,0.00015,27.55546]
[1778679968626,37.1,79645.31,0.0,0.52899,0.00015,27.55546]
[1778679968666,37.11,79629.61,0.0,0.52656,0.00015,27.56179]
[1778679968812,37.11,79629.61,0.0,0.52656,0.00015,27.56179]
[1778679969204,37.11,79629.61,0.0,0.52656,0.00015,27.56179]
[1778679969599,37.11,79629.61,0.0,0.52656,0.00015,27.56179]
[1778679969618,37.12,79623.77,0.0,0.52565,0.00015,27.56388]
[1778679970503,37.12,79623.77,0.0,0.52565,0.00015,27.56388]
[1778679970714,37.13,79622.36,0.0,0.52543,0.00015,27.56437]
[1778679971233,37.13,79622.36,0.0,0.52543,0.00015,27.56437]
[1778679971432,37.13,79610.58,0.0,0.5236,0.00015,27.56806]
[1778679972564,37.13,79602.66,0.0,0.52237,0.00015,27.57022]
[1778679972721,37.13,79602.66,0.0,0.52237,0.00015,27.57022]
[1778679973255,37.13,79597.3,0.0,0.52154,0.00016,27.57153]
[1778679975488,37.13,79600.38,0.0,0.52202,0.00015,27.57079]
[1778679975624,37.13,79596.6,0.0,0.52143,0.00016,27.57169]
[1778679976636,37.13,79596.6,0.0,0.52143,0.00016,27.57169]
[1778679976647,37.13,79603.74,0.0,0.52254,0.00015,27.56994]
[1778679977283,37.13,79612.91,0.0,0.52396,0.00015,27.56738]
[1778679977742,37.13,79612.91,0.0,0.52396,0.00015,27.56738]
[1778679977940,37.13,79612.91,0.0,0.52396,0.00015,27.56738]
[1778679978319,37.13,79612.91,0.0,0.52396,0.00015,27.56738]
[1778679978365,37.13,79612.91,0.0,0.52396,0.00015,27.56738]
[1778679978455,37.13,79612.91,0.0,0.52396,0.00015,27.56738]
[1778679979282,37.14,79616.56,0.0,0.52452,0.00015,27.56628]
[1778679979297,37.15,79610.17,0.0,0.52353,0.00015,27.5682]
[1778679980284,37.15,79610.17,0.0,0.52353,0.00015,27.5682]
[1778679982705,37.16,79608.58,0.0,0.52328,0.00015,27.56866]
[1778679982902,37.16,79608.48,0.0,0.52327,0.00015,27.56869]
[1778679983325,37.16,79602.87,0.0,0.5224,0.00015,27.57019]
[1778679987461,37.15,79607.4,0.0,0.5231,0.00015,27.56898]
[1778679987476,37.15,79607.4,0.0,0.5231,0.00015,27.56898]
[1778679987491,37.15,79607.4,0.0,0.5231,0.00015,27.56898]
[1778679987530,37.15,79608.09,0.0,0.52321,0.00015,27.56879]
[1778679987765,37.15,79608.09,0.0,0.52321,0.00015,27.56879]
[1778679988211,37.15,79608.09,0.0,0.52321,0.00015,27.56879]
[1778679988246,37.15,79608.09,0.0,0.52321,0.00015,27.56879]
[1778679988363,37.15,79615.71,0.0,0.52439,0.00015,27.56655]
[1778679988966,37.15,79615.71,0.0,0.52439,0.00015,27.56655]
[1778679989369,37.15,79621.15,0.0,0.52523,0.00015,27.56481]
[1778679990344,37.15,79621.15,0.0,0.52523,0.00015,27.56481]
[1778679990861,37.15,79623.14,0.0,0.52554,0.00015,27.56414]
[1778679991112,37.15,79623.14,0.0,0.52554,0.00015,27.56414]
[1778679991289,37.15,79623.14,0.0,0.52554,0.00015,27.56414]
[1778679991383,37.15,79637.98,0.0,0.52784,0.00015,27.55516]
[1778679991770,37.15,79637.98,0.0,0.52784,0.00015,27.55516]
[1778679991807,37.15,79637.98,0.0,0.52784,0.00015,27.55516]
[1778679991916,37.15,79637.98,0.0,0.52784,0.00015,27.55516]
[1778679992631,37.15,79637.98,0.0,0.52784,0.00015,27.55516]
[1778679992713,37.15,79637.98,0.0,0.52784,0.00015,27.55516]
[1778679992778,37.16,79636.56,0.0,0.52762,0.00015,27.55573]
[1778679993146,37.16,79636.56,0.0,0.52762,0.00015,27.55573]
[1778679993413,37.16,79636.56,0.0,0.52762,0.00015,27.55573]
[1778679993510,37.16,79648.68,0.0,0.52949,0.00015,27.55063]
[1778679993754,37.16,79648.68,0.0,0.52949,0.00015,27.55063]
[1778679993904,37.16,79648.68,0.0,0.52949,0.00015,27.55063]
[1778679994039,37.16,79648.68,0.0,0.52949,0.00015,27.55063]
[1778679994219,37.16,79648.68,0.0,0.52949,0.00015,27.55063]
[1778679994274,37.16,79648.68,0.0,0.52949,0.00015,27.55063]
[1778679994313,37.16,79648.68,0.0,0.52949,0.00015,27.55063]
[1778679994397,37.16,79648.68,0.0,0.52949,0.00015,27.55063]
[1778679994406,37.16,79667.44,0.0,0.53239,0.00015,27.54152]
[1778679995210,37.16,79667.44,0.0,0.53239,0.00015,27.54152]
[1778679995295,37.16,79667.44,0.0,0.53239,0.00015,27.54152]
[1778679995310,37.16,79667.44,0.0,0.53239,0.00015,27.54152]
[1778679995346,37.16,79667.44,0.0,0.53239,0.00015,27.54152]
[1778679995535,37.16,79685.4,0.0,0.53516,0.00015,27.53144]
[1778679995751,37.16,79685.4,0.0,0.53516,0.00015,27.53144]
[1778679996278,37.16,79685.4,0.0,0.53516,0.00015,27.53144]
[1778679996301,37.16,79685.4,0.0,0.53516,0.00015,27.53144]
[1778679996601,37.16,79685.4,0.0,0.53516,0.00015,27.53144]
[1778679996646,37.17,79688.19,0.0,0.53559,0.00015,27.5298]
[1778679998435,37.17,79682.11,0.0,0.53465,0.00015,27.53343]
[1778679998901,37.17,79682.11,0.0,0.53465,0.00015,27.53343]
[1778679999442,37.17,79677.98,0.0,0.53401,0.00015,27.53581]
[1778680000540,37.17,79677.98,0.0,0.53401,0.00015,27.53581]
[1778680000586,37.17,79677.98,0.0,0.53401,0.00015,27.53581]
[1778680000629,37.17,79677.98,0.0,0.53401,0.00015,27.53581]
[1778680000708,37.17,79676.48,0.0,0.53378,0.00015,27.53665]
[1778680001645,37.17,79676.48,0.0,0.53378,0.00015,27.53665]
[1778680001787,37.17,79671.45,0.0,0.533,0.00015,27.53943]
[1778680002325,37.17,79671.45,0.0,0.533,0.00015,27.53943]
[1778680005280,37.17,79669.76,0.0,0.53274,0.00015,27.54035]
[1778680005484,37.17,79671.31,0.0,0.53298,0.00015,27.53952]
[1778680006017,37.17,79671.31,0.0,0.53298,0.00015,27.53952]
[1778680006491,37.17,79666.02,0.0,0.53216,0.00015,27.54231]
[1778680006793,37.17,79666.02,0.0,0.53216,0.00015,27.54231]
[1778680006888,37.17,79666.02,0.0,0.53216,0.00015,27.54231]
[1778680007725,37.17,79666.02,0.0,0.53216,0.00015,27.54231]
[1778680007925,37.18,79663.22,0.0,0.53173,0.00015,27.54375]
[1778680008828,37.18,79660.04,0.0,0.53124,0.00015,27.54534]
[1778680009586,37.18,79660.04,0.0,0.53124,0.00015,27.54534]
[1778680009644,37.18,79661.52,0.0,0.53147,0.00015,27.54461]
[1778680009989,37.18,79661.52,0.0,0.53147,0.00015,27.54461]
[1778680010080,37.18,79661.52,0.0,0.53147,0.00015,27.54461]
[1778680010092,37.18,79661.52,0.0,0.53147,0.00015,27.54461]
[1778680010097,37.18,79661.52,0.0,0.53147,0.00015,27.54461]
[1778680010115,37.18,79661.52,0.0,0.53147,0.00015,27.54461]
[1778680010133,37.18,79661.52,0.0,0.53147,0.00015,27.54461]
[1778680010393,37.18,79661.52,0.0,0.53147,0.00015,27.54461]
[1778680010407,37.18,79661.52,0.0,0.53147,0.00015,27.54461]
[1778680010519,37.18,79649.29,0.0,0.52958,0.00015,27.5504]
[1778680011384,37.18,79649.29,0.0,0.52958,0.00015,27.5504]
[1778680011526,37.18,79638.78,0.0,0.52795,0.00015,27.55489]
[1778680012643,37.18,79638.78,0.0,0.52795,0.00015,27.55489]
[1778680012926,37.18,79640.21,0.0,0.52817,0.00015,27.5543]
[1778680013022,37.18,79640.21,0.0,0.52817,0.00015,27.5543]
[1778680013143,37.18,79640.21,0.0,0.52817,0.00015,27.5543]
[1778680015458,37.18,79636.83,0.0,0.52765,0.00015,27.55567]
[1778680016563,37.18,79631.45,0.0,0.52682,0.00015,27.55775]
[1778680017030,37.18,79631.45,0.0,0.52682,0.00015,27.55775]
[1778680017154,37.18,79631.45,0.0,0.52682,0.00015,27.55775]
[1778680017184,37.18,79631.45,0.0,0.52682,0.00015,27.55775]
[1778680017570,37.18,79638.22,0.0,0.52786,0.00015,27.55512]
[1778680017791,37.18,79638.22,0.0,0.52786,0.00015,27.55512]
[1778680017929,37.18,79638.22,0.0,0.52786,0.00015,27.55512]
[1778680018091,37.18,79638.22,0.0,0.52786,0.00015,27.55512]
[1778680018405,37.18,79638.22,0.0,0.52786,0.00015,27.55512]
[1778680019498,37.18,79641.17,0.0,0.52832,0.00015,27.55392]
[1778680019516,37.18,79641.17,0.0,0.52832,0.00015,27.55392]
[1778680020265,37.19,79641.52,0.0,0.52837,0.00015,27.55378]
[1778680020538,37.19,79641.52,0.0,0.52837,0.00015,27.55378]
[1778680020926,37.19,79641.47,0.0,0.52836,0.00015,27.5538]
[1778680021628,37.19,79641.47,0.0,0.52836,0.00015,27.5538]
[1778680022179,37.19,79639.35,0.0,0.52804,0.00015,27.55467]
[1778680024567,37.19,79637.6,0.0,0.52776,0.00015,27.55538]
[1778680025107,37.19,79635.65,0.0,0.52746,0.00015,27.55615]
[1778680025631,37.19,79635.65,0.0,0.52746,0.00015,27.55615]
[1778680025638,37.19,79620.53,0.0,0.52512,0.00015,27.56159]
[1778680025871,37.19,79620.53,0.0,0.52512,0.00015,27.56159]
[1778680025910,37.19,79620.53,0.0,0.52512,0.00015,27.56159]
[1778680025965,37.19,79620.53,0.0,0.52512,0.00015,27.56159]
[1778680026767,37.19,79607.65,0.0,0.52313,0.00015,27.56548]
[1778680027652,37.19,79599.63,0.0,0.52189,0.00015,27.56756]
[1778680028421,37.19,79599.63,0.0,0.52189,0.00015,27.56756]
[1778680033694,37.19,79600.58,0.0,0.52204,0.00015,27.56733]
[1778680036362,37.19,79605.18,0.0,0.52275,0.00015,27.56615]
[1778680036362,37.19,79605.18,0.0,0.52275,0.00015,27.56615]
[1778680036504,37.19,79605.18,0.0,0.52275,0.00015,27.56615]
[1778680036607,37.19,79605.18,0.0,0.52275,0.00015,27.56615]
[1778680036705,37.19,79605.18,0.0,0.52275,0.00015,27.56615]
[1778680036715,37.19,79607.35,0.0,0.52308,0.00015,27.56557]
[1778680038729,37.2,79617.14,0.0,0.5246,0.00015,27.56269]
[1778680039007,37.2,79617.14,0.0,0.5246,0.00015,27.56269]
[1778680041295,37.2,79612.37,0.0,0.52386,0.00015,27.56415]
[1778680041901,37.2,79609.33,0.0,0.52339,0.00015,27.56502]
[1778680042757,37.2,79603.52,0.0,0.52249,0.00015,27.56659]
[1778680045827,37.2,79604.92,0.0,0.52271,0.00015,27.56623]
[1778680046083,37.2,79604.92,0.0,0.52271,0.00015,27.56623]
[1778680046785,37.2,79613.63,0.0,0.52405,0.00015,27.56377]
[1778680047177,37.2,79613.63,0.0,0.52405,0.00015,27.56377]
[1778680047490,37.2,79613.63,0.0,0.52405,0.00015,27.56377]
[1778680047527,37.2,79613.63,0.0,0.52405,0.00015,27.56377]
[1778680047804,37.2,79613.63,0.0,0.52405,0.00015,27.56378]
[1778680047878,37.2,79624.76,0.0,0.52577,0.00015,27.56018]
[1778680049440,37.2,79624.76,0.0,0.52577,0.00015,27.56018]
[1778680049614,37.21,79633.16,0.0,0.52707,0.00015,27.55715]
[1778680050161,37.21,79633.16,0.0,0.52707,0.00015,27.55715]
[1778680050261,37.21,79633.16,0.0,0.52707,0.00015,27.55715]
[1778680050524,37.21,79633.16,0.0,0.52707,0.00015,27.55715]
[1778680050612,37.21,79646.51,0.0,0.52913,0.00015,27.55171]
[1778680051283,37.21,79646.51,0.0,0.52913,0.00015,27.55171]
[1778680051744,37.21,79646.51,0.0,0.52913,0.00015,27.55171]
[1778680051895,37.21,79648.1,0.0,0.52938,0.00015,27.54754]
[1778680053658,37.21,79648.15,0.0,0.52939,0.00015,27.54752]
[1778680053682,37.22,79639.03,0.0,0.52798,0.00015,27.55138]
[1778680054184,37.22,79639.03,0.0,0.52798,0.00015,27.55138]
[1778680054823,37.22,79638.77,0.0,0.52794,0.00015,27.55149]
[1778680054994,37.22,79638.77,0.0,0.52794,0.00015,27.55149]
[1778680055044,37.22,79638.77,0.0,0.52794,0.00015,27.55149]
[1778680056864,37.22,79630.43,0.0,0.52665,0.00015,27.55471]
[1778680058884,37.22,79624.25,0.0,0.52569,0.00015,27.55691]
[1778680061700,37.22,79627.31,0.0,0.52616,0.00015,27.55585]
[1778680063276,37.22,79624.1,0.0,0.52567,0.00015,27.55697]
[1778680064206,37.22,79619.74,0.0,0.52499,0.00015,27.55842]
[1778680064515,37.22,79619.74,0.0,0.52499,0.00015,27.55842]
[1778680064562,37.22,79619.74,0.0,0.52499,0.00015,27.55842]
[1778680064672,37.22,79619.74,0.0,0.52499,0.00015,27.55842]
[1778680064752,37.22,79619.74,0.0,0.52499,0.00015,27.55842]
[1778680064812,37.22,79619.2,0.0,0.52491,0.00015,27.5586]
[1778680064901,37.22,79619.2,0.0,0.52491,0.00015,27.5586]
[1778680064903,37.22,79619.2,0.0,0.52491,0.00015,27.5586]
[1778680065788,37.22,79600.83,0.0,0.52207,0.00015,27.56382]
[1778680065984,37.22,79600.83,0.0,0.52207,0.00015,27.56382]
[1778680066033,37.23,79591.55,0.0,0.52063,0.00015,27.56592]
[1778680067526,37.23,79591.55,0.0,0.52063,0.00015,27.56592]
[1778680068391,37.23,79599.08,0.0,0.5218,0.00015,27.56424]
[1778680073992,37.23,79599.96,0.0,0.52193,0.00015,27.56404]
[1778680079026,37.23,79596.67,0.0,0.52142,0.00015,27.56481]
[1778680080463,37.23,79596.67,0.0,0.52142,0.00015,27.56481]
[1778680080480,37.23,79596.67,0.0,0.52142,0.00015,27.56481]
[1778680081581,37.23,79595.74,0.0,0.52128,0.00015,27.56502]
[1778680081627,37.23,79587.51,0.0,0.52001,0.00015,27.56673]
[1778680082626,37.23,79587.51,0.0,0.52001,0.00015,27.56673]
[1778680082720,37.23,79587.51,0.0,0.52001,0.00015,27.56673]
[1778680082781,37.23,79576.54,0.0,0.51831,0.00015,27.56857]
[1778680083707,37.23,79576.54,0.0,0.51831,0.00015,27.56857]
[1778680083767,37.23,79576.54,0.0,0.51831,0.00015,27.56857]
[1778680083771,37.23,79576.54,0.0,0.51831,0.00015,27.56857]
[1778680083791,37.23,79580.29,0.0,0.51889,0.00015,27.568]
[1778680083935,37.23,79580.29,0.0,0.51889,0.00015,27.568]
[1778680084020,37.23,79580.29,0.0,0.51889,0.00015,27.568]
[1778680085150,37.23,79576.91,0.0,0.51837,0.00015,27.56852]
[1778680085152,37.23,79576.91,0.0,0.51837,0.00015,27.56852]
[1778680086681,37.24,79572.68,0.0,0.51771,0.00015,27.5691]
[1778680086734,37.24,79564.69,0.0,0.51648,0.00015,27.57]
[1778680087130,37.24,79564.69,0.0,0.51648,0.00015,27.57]
[1778680087152,37.24,79564.69,0.0,0.51648,0.00015,27.57]
[1778680087162,37.24,79564.69,0.0,0.51648,0.00015,27.57]
[1778680087272,37.24,79564.69,0.0,0.51648,0.00015,27.57]
[1778680088218,37.23,79563.36,0.0,0.51627,0.00015,27.57012]
[1778680088371,37.23,79563.36,0.0,0.51627,0.00015,27.57012]
[1778680088476,37.23,79563.36,0.0,0.51627,0.00015,27.57012]
[1778680088572,37.23,79563.36,0.0,0.51627,0.00015,27.57012]
[1778680088614,37.23,79563.36,0.0,0.51627,0.00015,27.57012]
[1778680089085,37.23,79565.16,0.0,0.51655,0.00015,27.56995]
[1778680089197,37.23,79565.16,0.0,0.51655,0.00015,27.56995]
[1778680089291,37.23,79565.16,0.0,0.51655,0.00015,27.56995]
[1778680089425,37.23,79565.16,0.0,0.51655,0.00015,27.56995]
[1778680089607,37.23,79565.16,0.0,0.51655,0.00015,27.56995]
[1778680089703,37.23,79565.16,0.0,0.51655,0.00015,27.56995]
[1778680089717,37.23,79587.54,0.0,0.52001,0.00015,27.56673]
[1778680089942,37.23,79587.54,0.0,0.52001,0.00015,27.56673]
[1778680090709,37.23,79587.54,0.0,0.52001,0.00015,27.56673]
[1778680090763,37.23,79587.54,0.0,0.52001,0.00015,27.56673]
[1778680090819,37.23,79587.54,0.0,0.52001,0.00015,27.56673]
[1778680090827,37.24,79616.13,0.0,0.52443,0.00015,27.55958]
[1778680091149,37.24,79616.13,0.0,0.52443,0.00015,27.55958]
[1778680091307,37.24,79616.13,0.0,0.52443,0.00015,27.55958]
[1778680091349,37.24,79616.13,0.0,0.52443,0.00015,27.55958]
[1778680091532,37.24,79616.13,0.0,0.52443,0.00015,27.55958]
[1778680091750,37.24,79610.09,0.0,0.5235,0.00015,27.56138]
[1778680092612,37.24,79610.09,0.0,0.5235,0.00015,27.56138]
[1778680092614,37.24,79610.25,0.0,0.52352,0.00015,27.56133]
[1778680093619,37.24,79610.25,0.0,0.52352,0.00015,27.56133]
[1778680093649,37.24,79610.25,0.0,0.52352,0.00015,27.56133]
[1778680093901,37.24,79611.68,0.0,0.52374,0.00015,27.56092]
[1778680094177,37.24,79608.3,0.0,0.52322,0.00015,27.56188]
[1778680096194,37.23,79594.37,0.0,0.52107,0.00015,27.56533]
[1778680097198,37.23,79587.28,0.0,0.51997,0.00015,27.56678]
[1778680097938,37.23,79587.28,0.0,0.51997,0.00015,27.56678]
[1778680099822,37.23,79582.49,0.0,0.51923,0.00015,27.56764]
[1778680101109,37.24,79582.19,0.0,0.51918,0.00015,27.56769]
[1778680101986,37.24,79581.45,0.0,0.51907,0.00015,27.56781]
[1778680102233,37.24,79585.15,0.0,0.51964,0.00015,27.56717]
[1778680103240,37.24,79593.95,0.0,0.521,0.00015,27.56542]
[1778680104021,37.24,79593.95,0.0,0.521,0.00015,27.56542]
[1778680104572,37.24,79603.38,0.0,0.52246,0.00015,27.56319]
[1778680106009,37.24,79607.89,0.0,0.52316,0.00015,27.562]
[1778680106199,37.24,79607.89,0.0,0.52316,0.00015,27.562]
[1778680106496,37.24,79607.89,0.0,0.52316,0.00015,27.562]
[1778680106608,37.24,79607.89,0.0,0.52316,0.00015,27.562]
[1778680106696,37.24,79612.64,0.0,0.52389,0.00015,27.56064]
[1778680108282,37.24,79622.01,0.0,0.52534,0.00015,27.5577]
[1778680108915,37.24,79622.01,0.0,0.52534,0.00015,27.5577]
[1778680109295,37.24,79615.88,0.0,0.52439,0.00015,27.55967]
[1778680111464,37.24,79611.91,0.0,0.52378,0.00015,27.56086]
[1778680111858,37.24,79611.91,0.0,0.52378,0.00015,27.56086]
[1778680112616,37.24,79610.54,0.0,0.52357,0.00015,27.55778]
[1778680112793,37.24,79610.54,0.0,0.52357,0.00015,27.55778]
[1778680112656,37.24,79621.34,0.0,0.52524,0.00015,27.55445]
[1778680112992,37.24,79621.34,0.0,0.52524,0.00015,27.55445]
[1778680113000,37.24,79621.34,0.0,0.52524,0.00015,27.55445]
[1778680113160,37.24,79621.34,0.0,0.52524,0.00015,27.55445]
[1778680113658,37.24,79621.34,0.0,0.52524,0.00015,27.55445]
[1778680113758,37.24,79635.66,0.0,0.52745,0.00015,27.5493]
[1778680114040,37.24,79635.66,0.0,0.52745,0.00015,27.5493]
[1778680114051,37.24,79635.66,0.0,0.52745,0.00015,27.5493]
[1778680114331,37.24,79635.66,0.0,0.52745,0.00015,27.5493]
[1778680115566,37.25,79637.92,0.0,0.52779,0.00015,27.54841]
[1778680115756,37.25,79637.92,0.0,0.52779,0.00015,27.54841]
[1778680115786,37.25,79637.92,0.0,0.52779,0.00015,27.54841]
[1778680115803,37.25,79637.92,0.0,0.52779,0.00015,27.54841]
[1778680115856,37.25,79640.08,0.0,0.52813,0.00015,27.54754]
[1778680116344,37.25,79651.54,0.0,0.5299,0.00015,27.54259]
[1778680117351,37.25,79664.89,0.0,0.53196,0.00015,27.53614]
[1778680119367,37.25,79665.57,0.0,0.53206,0.00015,27.53579]
[1778680121382,37.25,79671.28,0.0,0.53294,0.00015,27.5328]
[1778680123396,37.25,79660.36,0.0,0.53126,0.00015,27.53841]
[1778680125498,37.25,79660.44,0.0,0.53127,0.00015,27.53837]
[1778680125596,37.25,79660.44,0.0,0.53127,0.00015,27.53837]
[1778680125671,37.25,79660.44,0.0,0.53127,0.00015,27.53837]
[1778680125720,37.25,79660.44,0.0,0.53127,0.00015,27.53837]
[1778680125762,37.25,79660.44,0.0,0.53127,0.00015,27.53837]
[1778680125794,37.25,79660.44,0.0,0.53127,0.00015,27.53837]
[1778680125822,37.25,79660.44,0.0,0.53127,0.00015,27.53837]
[1778680125861,37.25,79660.03,0.0,0.53121,0.00015,27.53858]
[1778680126698,37.25,79660.03,0.0,0.53121,0.00015,27.53858]
[1778680126716,37.25,79637.94,0.0,0.5278,0.00015,27.5484]
[1778680126929,37.25,79637.94,0.0,0.5278,0.00015,27.5484]
[1778680127851,37.25,79637.94,0.0,0.5278,0.00015,27.5484]
[1778680127424,37.25,79628.21,0.0,0.52629,0.00015,27.55209]
[1778680128404,37.25,79628.21,0.0,0.52629,0.00015,27.55209]
[1778680129410,37.25,79632.08,0.0,0.52689,0.00015,27.55067]
[1778680129439,37.25,79639.53,0.0,0.52804,0.00015,27.54777]
[1778680130635,37.25,79639.53,0.0,0.52804,0.00015,27.54777]
[1778680130654,37.25,79639.53,0.0,0.52804,0.00015,27.54777]
[1778680130883,37.25,79639.53,0.0,0.52804,0.00015,27.54777]
[1778680131452,37.25,79631.64,0.0,0.52682,0.00015,27.55084]
[1778680131948,37.25,79631.64,0.0,0.52682,0.00015,27.55084]
[1778680137494,37.26,79625.17,0.0,0.52582,0.00015,27.55318]
[1778680140515,37.26,79616.18,0.0,0.52443,0.00015,27.55612]
[1778680142102,37.26,79615.28,0.0,0.52429,0.00015,27.5564]
[1778680142529,37.26,79620.87,0.0,0.52516,0.00015,27.55463]
[1778680142993,37.26,79620.87,0.0,0.52516,0.00015,27.55463]
[1778680143694,37.26,79620.87,0.0,0.52516,0.00015,27.55463]
[1778680143794,37.26,79630.71,0.0,0.52668,0.00015,27.5512]
[1778680145595,37.26,79632.35,0.0,0.52693,0.00015,27.55059]
[1778680145686,37.26,79632.35,0.0,0.52693,0.00015,27.55059]
[1778680145694,37.26,79632.35,0.0,0.52693,0.00015,27.55059]
[1778680145993,37.26,79632.18,0.0,0.5269,0.00015,27.55066]
[1778680146693,37.26,79632.18,0.0,0.5269,0.00015,27.55066]
[1778680146794,37.26,79646.06,0.0,0.52904,0.00015,27.54505]
[1778680147431,37.26,79646.06,0.0,0.52904,0.00015,27.54505]
[1778680147479,37.26,79646.06,0.0,0.52904,0.00015,27.54505]
[1778680147564,37.26,79650.29,0.0,0.5297,0.00015,27.54319]
[1778680148068,37.26,79650.29,0.0,0.5297,0.00015,27.54319]
[1778680148076,37.26,79650.29,0.0,0.5297,0.00015,27.54319]
[1778680148145,37.26,79650.29,0.0,0.5297,0.00015,27.54319]
[1778680148360,37.26,79650.29,0.0,0.5297,0.00015,27.54319]
[1778680148478,37.26,79650.29,0.0,0.5297,0.00015,27.54319]
[1778680148744,37.26,79644.38,0.0,0.52878,0.00015,27.54578]
[1778680149378,37.26,79644.38,0.0,0.52878,0.00015,27.54578]
[1778680149406,37.26,79644.38,0.0,0.52878,0.00015,27.54578]
[1778680149428,37.26,79644.38,0.0,0.52878,0.00015,27.54578]
[1778680149741,37.26,79644.38,0.0,0.52878,0.00015,27.54578]
[1778680149744,37.26,79644.38,0.0,0.52878,0.00015,27.54578]
[1778680150344,37.26,79642.56,0.0,0.5285,0.00015,27.54655]
[1778680150628,37.26,79642.56,0.0,0.5285,0.00015,27.54655]
[1778680150858,37.26,79642.56,0.0,0.5285,0.00015,27.54655]
[1778680150867,37.26,79642.56,0.0,0.5285,0.00015,27.54655]
[1778680150914,37.26,79641.46,0.0,0.52833,0.00015,27.54701]
[1778680151076,37.26,79641.46,0.0,0.52833,0.00015,27.54701]
[1778680151592,37.27,79645.51,0.0,0.52896,0.00015,27.5453]
[1778680151989,37.27,79645.51,0.0,0.52896,0.00015,27.5453]
[1778680151997,37.27,79645.51,0.0,0.52896,0.00015,27.5453]
[1778680152033,37.27,79645.51,0.0,0.52896,0.00015,27.5453]
[1778680152124,37.27,79645.51,0.0,0.52896,0.00015,27.5453]
[1778680152599,37.27,79646.38,0.0,0.52909,0.00015,27.54493]
[1778680153020,37.27,79646.38,0.0,0.52909,0.00015,27.54493]
[1778680154127,37.27,79649.49,0.0,0.52957,0.00015,27.54356]
[1778680154197,37.27,79649.49,0.0,0.52957,0.00015,27.54356]
[1778680154613,37.27,79656.25,0.0,0.53061,0.00015,27.54045]
[1778680155348,37.27,79656.25,0.0,0.53061,0.00015,27.54045]
[1778680155620,37.27,79666.28,0.0,0.53216,0.00015,27.53549]
[1778680157423,37.27,79668.27,0.0,0.53246,0.00015,27.53446]
[1778680157676,37.27,79668.27,0.0,0.53246,0.00015,27.53446]
[1778680158255,37.27,79667.33,0.0,0.53232,0.00015,27.53495]
[1778680160621,37.27,79666.38,0.0,0.53217,0.00015,27.53544]
[1778680160645,37.27,79666.38,0.0,0.53217,0.00015,27.53544]
[1778680160729,37.27,79666.38,0.0,0.53217,0.00015,27.53544]
[1778680160799,37.27,79666.38,0.0,0.53217,0.00015,27.53544]
[1778680160898,37.27,79666.38,0.0,0.53217,0.00015,27.53544]
[1778680160849,37.27,79663.88,0.0,0.53179,0.00015,27.53672]
[1778680160973,37.27,79663.88,0.0,0.53179,0.00015,27.53672]
[1778680161168,37.27,79663.88,0.0,0.53179,0.00015,27.53672]
[1778680161326,37.27,79663.88,0.0,0.53179,0.00015,27.53672]
[1778680161735,37.27,79663.88,0.0,0.53179,0.00015,27.53672]
[1778680161777,37.27,79663.88,0.0,0.53179,0.00015,27.53672]
[1778680161830,37.27,79663.88,0.0,0.53179,0.00015,27.53672]
[1778680161848,37.27,79637.68,0.0,0.52775,0.00015,27.54855]
[1778680162199,37.27,79637.68,0.0,0.52775,0.00015,27.54855]
[1778680162352,37.27,79637.68,0.0,0.52775,0.00015,27.54855]
[1778680162674,37.27,79622.31,0.0,0.52538,0.00015,27.55417]
[1778680164569,37.27,79619.19,0.0,0.52489,0.00015,27.55519]
[1778680165165,37.27,79621.0,0.0,0.52517,0.00015,27.55461]
[1778680165875,37.27,79621.0,0.0,0.52517,0.00015,27.55461]
[1778680166154,37.27,79621.73,0.0,0.52529,0.00015,27.55437]
[1778680166638,37.27,79621.73,0.0,0.52529,0.00015,27.55437]
[1778680166702,37.27,79635.09,0.0,0.52735,0.00015,27.54957]
[1778680166937,37.27,79635.09,0.0,0.52735,0.00015,27.54957]
[1778680167281,37.27,79635.09,0.0,0.52735,0.00015,27.54957]
[1778680167498,37.27,79635.09,0.0,0.52735,0.00015,27.54957]
[1778680167709,37.27,79650.04,0.0,0.52965,0.00015,27.54333]
[1778680168178,37.27,79650.04,0.0,0.52965,0.00015,27.54333]
[1778680168488,37.27,79650.04,0.0,0.52965,0.00015,27.54333]
[1778680168691,37.27,79650.04,0.0,0.52965,0.00015,27.54333]
[1778680168699,37.27,79650.04,0.0,0.52965,0.00015,27.54333]
[1778680168716,37.27,79649.79,0.0,0.52961,0.00015,27.54344]
[1778680168936,37.27,79649.79,0.0,0.52961,0.00015,27.54344]
[1778680169218,37.27,79649.79,0.0,0.52961,0.00015,27.54344]
[1778680169252,37.27,79649.79,0.0,0.52961,0.00015,27.54344]
[1778680169644,37.27,79649.79,0.0,0.52961,0.00015,27.54344]
[1778680169716,37.27,79649.79,0.0,0.52961,0.00015,27.54344]
[1778680169731,37.27,79649.79,0.0,0.52961,0.00015,27.54344]
[1778680170787,37.27,79647.36,0.0,0.52924,0.00015,27.54452]
[1778680170875,37.27,79647.36,0.0,0.52924,0.00015,27.54452]
[1778680171746,37.27,79655.77,0.0,0.53054,0.00015,27.53721]
[1778680172717,37.27,79655.77,0.0,0.53054,0.00015,27.53721]
[1778680172968,37.28,79657.6,0.0,0.53082,0.00015,27.53635]
[1778680173004,37.28,79657.6,0.0,0.53082,0.00015,27.53635]
[1778680173137,37.28,79657.6,0.0,0.53082,0.00015,27.53635]
[1778680173760,37.28,79634.72,0.0,0.52729,0.00015,27.54624]
[1778680174155,37.28,79634.72,0.0,0.52729,0.00015,27.54624]
[1778680174767,37.28,79629.72,0.0,0.52652,0.00015,27.54812]
[1778680175783,37.28,79629.72,0.0,0.52652,0.00015,27.54812]
[1778680176313,37.28,79629.2,0.0,0.52644,0.00015,27.5483]
[1778680176781,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680177002,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680177178,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680177319,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680177406,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680177417,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680177472,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680177527,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680177532,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680177582,37.28,79634.97,0.0,0.52733,0.00015,27.54615]
[1778680178354,37.28,79637.65,0.0,0.52774,0.00015,27.5451]
[1778680178906,37.28,79637.65,0.0,0.52774,0.00015,27.5451]
[1778680178796,37.28,79624.07,0.0,0.52565,0.00015,27.55011]
[1778680179953,37.28,79624.07,0.0,0.52565,0.00015,27.55011]
[1778680179960,37.28,79624.07,0.0,0.52565,0.00015,27.55011]
[1778680179803,37.28,79614.49,0.0,0.52417,0.00015,27.55319]
[1778680180328,37.28,79614.49,0.0,0.52417,0.00015,27.55319]
[1778680180962,37.28,79573.66,0.0,0.51786,0.00015,27.56205]
[1778680181260,37.28,79573.66,0.0,0.51786,0.00015,27.56205]
[1778680181379,37.28,79573.66,0.0,0.51786,0.00015,27.56205]
[1778680181928,37.28,79559.38,0.0,0.51565,0.00015,27.56351]
[1778680183348,37.28,79562.62,0.0,0.51615,0.00015,27.56326]
[1778680183599,37.28,79562.62,0.0,0.51615,0.00015,27.56326]
[1778680184312,37.28,79564.62,0.0,0.51646,0.00015,27.56307]
[1778680184832,37.28,79564.62,0.0,0.51646,0.00015,27.56307]
[1778680185502,37.28,79563.95,0.0,0.51636,0.00015,27.56314]
[1778680185503,37.28,79563.95,0.0,0.51636,0.00015,27.56314]
[1778680185580,37.28,79563.95,0.0,0.51636,0.00015,27.56314]
[1778680185588,37.28,79563.95,0.0,0.51636,0.00015,27.56314]
[1778680187868,37.28,79576.59,0.0,0.51831,0.00015,27.56164]
[1778680189370,37.28,79578.22,0.0,0.51856,0.00015,27.5614]
[1778680189548,37.28,79578.22,0.0,0.51856,0.00015,27.5614]
[1778680189858,37.28,79578.22,0.0,0.51856,0.00015,27.5614]
[1778680189885,37.29,79589.36,0.0,0.52029,0.00015,27.55946]
[1778680190062,37.29,79589.36,0.0,0.52029,0.00015,27.55946]
[1778680190099,37.29,79589.36,0.0,0.52029,0.00015,27.55946]
[1778680190360,37.29,79589.36,0.0,0.52029,0.00015,27.55946]
[1778680190494,37.29,79589.36,0.0,0.52029,0.00015,27.55946]
[1778680190883,37.29,79589.36,0.0,0.52029,0.00015,27.55946]
[1778680190891,37.29,79617.96,0.0,0.5247,0.00015,27.55213]
[1778680191596,37.29,79617.96,0.0,0.5247,0.00015,27.55213]
[1778680191733,37.29,79617.96,0.0,0.5247,0.00015,27.55213]
[1778680191898,37.29,79626.73,0.0,0.52605,0.00015,27.5492]
[1778680192270,37.29,79626.73,0.0,0.52605,0.00015,27.5492]
[1778680192681,37.29,79626.73,0.0,0.52605,0.00015,27.5492]
[1778680192905,37.29,79617.69,0.0,0.52466,0.00015,27.55221]
[1778680193628,37.29,79617.69,0.0,0.52466,0.00015,27.55221]
[1778680193650,37.29,79617.69,0.0,0.52466,0.00015,27.55221]
[1778680193668,37.29,79617.69,0.0,0.52466,0.00015,27.55221]
[1778680195926,37.29,79625.28,0.0,0.52583,0.00015,27.54971]
[1778680200799,37.29,79624.86,0.0,0.52576,0.00015,27.54986]
[1778680202220,37.29,79618.92,0.0,0.52485,0.00015,27.55183]
[1778680204208,37.29,79623.41,0.0,0.52554,0.00015,27.55036]
[1778680204219,37.29,79623.41,0.0,0.52554,0.00015,27.55036]
[1778680204677,37.29,79623.41,0.0,0.52554,0.00015,27.55036]
[1778680204711,37.29,79623.41,0.0,0.52554,0.00015,27.55036]
[1778680204721,37.29,79623.41,0.0,0.52554,0.00015,27.55036]
[1778680204912,37.29,79623.41,0.0,0.52554,0.00015,27.55036]
[1778680205663,37.29,79623.41,0.0,0.52554,0.00015,27.55036]
[1778680205681,37.29,79623.41,0.0,0.52554,0.00015,27.55036]
[1778680205746,37.29,79630.48,0.0,0.52663,0.00015,27.54787]
[1778680211424,37.3,79629.72,0.0,0.52651,0.00015,27.54815]
[1778680212100,37.3,79626.24,0.0,0.52598,0.00015,27.54939]
[1778680212322,37.3,79626.24,0.0,0.52598,0.00015,27.54939]
[1778680212385,37.3,79626.24,0.0,0.52598,0.00015,27.54939]
[1778680212873,37.3,79626.24,0.0,0.52598,0.00015,27.54939]
[1778680212901,37.3,79626.24,0.0,0.52598,0.00015,27.54939]
[1778680212995,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213234,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213557,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213572,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213605,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213682,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213737,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213748,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213817,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213843,37.3,79620.94,0.0,0.52516,0.00015,27.55118]
[1778680213915,37.3,79602.35,0.0,0.52229,0.00015,27.55656]
[1778680214087,37.3,79602.35,0.0,0.52229,0.00015,27.55656]
[1778680214241,37.3,79602.35,0.0,0.52229,0.00015,27.55656]
[1778680214275,37.3,79602.35,0.0,0.52229,0.00015,27.55656]
[1778680214451,37.3,79602.35,0.0,0.52229,0.00015,27.55656]
[1778680214463,37.3,79602.35,0.0,0.52229,0.00015,27.55656]
[1778680214567,37.3,79602.35,0.0,0.52229,0.00015,27.55656]
[1778680214658,37.3,79584.98,0.0,0.51961,0.00015,27.56029]
[1778680215268,37.3,79576.74,0.0,0.51833,0.00015,27.56163]
[1778680216435,37.3,79576.74,0.0,0.51833,0.00015,27.56163]
[1778680216849,37.3,79576.74,0.0,0.51833,0.00015,27.56163]
[1778680216917,37.3,79570.63,0.0,0.51739,0.00015,27.56244]
[1778680217288,37.3,79570.63,0.0,0.51739,0.00015,27.56244]
[1778680218698,37.3,79579.72,0.0,0.51879,0.00015,27.56118]
[1778680223004,37.31,79586.07,0.0,0.51977,0.00015,27.5601]
[1778680228748,37.31,79586.4,0.0,0.51982,0.00015,27.56005]
[1778680228784,37.31,79586.4,0.0,0.51982,0.00015,27.56005]
[1778680229305,37.32,79590.05,0.0,0.52039,0.00015,27.55935]
[1778680230390,37.32,79592.92,0.0,0.52083,0.00015,27.55876]
[1778680231403,37.32,79590.91,0.0,0.52052,0.00015,27.55917]
[1778680233334,37.32,79591.93,0.0,0.52068,0.00015,27.55549]
[1778680233592,37.32,79591.93,0.0,0.52068,0.00015,27.55549]
[1778680234322,37.32,79590.7,0.0,0.52049,0.00015,27.55574]
[1778680234423,37.32,79597.34,0.0,0.52151,0.00015,27.55431]
[1778680235962,37.32,79597.34,0.0,0.52151,0.00015,27.55431]
[1778680235976,37.32,79597.34,0.0,0.52151,0.00015,27.55431]
[1778680236073,37.32,79601.33,0.0,0.52213,0.00015,27.55336]
[1778680241618,37.32,79599.78,0.0,0.52189,0.00015,27.55374]
[1778680243784,37.32,79597.25,0.0,0.5215,0.00015,27.55433]
[1778680244047,37.32,79594.57,0.0,0.52108,0.00015,27.55493]
[1778680245608,37.32,79584.54,0.0,0.51953,0.00015,27.55691]
[1778680248300,37.33,79592.06,0.0,0.52069,0.00015,27.55547]
[1778680249311,37.33,79592.06,0.0,0.52069,0.00015,27.55547]
[1778680250910,37.33,79591.73,0.0,0.52064,0.00015,27.55554]
[1778680251452,37.33,79591.33,0.0,0.52058,0.00015,27.55562]
[1778680252291,37.33,79591.23,0.0,0.52057,0.00015,27.55564]
[1778680257361,37.34,79587.43,0.0,0.51998,0.00015,27.5564]
[1778680262397,37.35,79587.57,0.0,0.52,0.00015,27.55637]
[1778680263934,37.35,79587.57,0.0,0.52,0.00015,27.55637]
[1778680265463,37.35,79592.92,0.0,0.52082,0.00015,27.55531]
[1778680265592,37.35,79592.92,0.0,0.52082,0.00015,27.55531]
[1778680266064,37.35,79595.06,0.0,0.52115,0.00015,27.55485]
[1778680266115,37.35,79595.06,0.0,0.52115,0.00015,27.55485]
[1778680266426,37.35,79604.75,0.0,0.52265,0.00015,27.55253]
[1778680267222,37.35,79604.75,0.0,0.52265,0.00015,27.55253]
[1778680267433,37.35,79610.34,0.0,0.52351,0.00015,27.55101]
[1778680268947,37.35,79610.34,0.0,0.52351,0.00015,27.55101]
[1778680269304,37.35,79612.84,0.0,0.52389,0.00015,27.55029]
[1778680269688,37.35,79612.84,0.0,0.52389,0.00015,27.55029]
[1778680270343,37.35,79611.14,0.0,0.52363,0.00015,27.55079]
[1778680270486,37.35,79611.14,0.0,0.52363,0.00015,27.55079]
[1778680270606,37.35,79611.14,0.0,0.52363,0.00015,27.55079]
[1778680270623,37.35,79611.14,0.0,0.52363,0.00015,27.55079]
[1778680271671,37.35,79616.28,0.0,0.52442,0.00015,27.54926]
[1778680271700,37.35,79616.28,0.0,0.52442,0.00015,27.54926]
[1778680271879,37.35,79616.28,0.0,0.52442,0.00015,27.54926]
[1778680271977,37.35,79629.51,0.0,0.52646,0.00015,27.54484]
[1778680273038,37.35,79629.51,0.0,0.52646,0.00015,27.54484]
[1778680272472,37.35,79621.08,0.0,0.52516,0.00015,27.54774]
[1778680276959,37.35,79621.36,0.0,0.5252,0.00015,27.54765]
[1778680277658,37.36,79622.34,0.0,0.52536,0.00015,27.54733]
[1778680278017,37.36,79622.34,0.0,0.52536,0.00015,27.54733]
[1778680278081,37.36,79624.32,0.0,0.52566,0.00015,27.54667]
[1778680278418,37.36,79624.32,0.0,0.52566,0.00015,27.54667]
[1778680278491,37.36,79624.32,0.0,0.52566,0.00015,27.54667]
[1778680278572,37.36,79624.32,0.0,0.52566,0.00015,27.54667]
[1778680278593,37.36,79624.32,0.0,0.52566,0.00015,27.54667]
[1778680278785,37.36,79624.32,0.0,0.52566,0.00015,27.54667]
[1778680278840,37.36,79638.12,0.0,0.52779,0.00015,27.54158]
[1778680279658,37.36,79650.34,0.0,0.52967,0.00015,27.53643]
[1778680280583,37.36,79650.36,0.0,0.52967,0.00015,27.53642]
[1778680282597,37.36,79657.56,0.0,0.53078,0.00015,27.53309]
[1778680286010,37.35,79664.55,0.0,0.53185,0.00015,27.52966]
[1778680286227,37.35,79664.55,0.0,0.53185,0.00015,27.52966]
[1778680286625,37.35,79676.91,0.0,0.53375,0.00015,27.5231]
[1778680288639,37.35,79670.84,0.0,0.53282,0.00015,27.5264]
[1778680290340,37.35,79673.9,0.0,0.53329,0.00015,27.52475]
[1778680290941,37.35,79673.9,0.0,0.53329,0.00015,27.52475]
[1778680290963,37.35,79676.1,0.0,0.53363,0.00015,27.52355]
[1778680291988,37.35,79667.55,0.0,0.53232,0.00015,27.52464]
[1778680295103,37.36,79667.33,0.0,0.53228,0.00015,27.52476]
[1778680295689,37.36,79669.96,0.0,0.53269,0.00015,27.52339]
[1778680298710,37.36,79676.74,0.0,0.53373,0.00015,27.51971]
[1778680299205,37.36,79676.74,0.0,0.53373,0.00015,27.51971]
[1778680302271,37.35,79682.48,0.0,0.53461,0.00015,27.51645]
[1778680302756,37.35,79682.48,0.0,0.53461,0.00015,27.51645]
[1778680302759,37.35,79682.48,0.0,0.53461,0.00015,27.51645]
[1778680302902,37.35,79682.48,0.0,0.53461,0.00015,27.51645]
[1778680307450,37.35,79683.37,0.0,0.53475,0.00015,27.51592]
[1778680307773,37.35,79677.98,0.0,0.53392,0.00015,27.519]
[1778680308780,37.35,79672.05,0.0,0.53301,0.00015,27.52226]
[1778680313816,37.35,79671.55,0.0,0.53293,0.00015,27.52253]
[1778680315093,37.35,79671.55,0.0,0.53293,0.00015,27.52253]
[1778680315830,37.35,79668.13,0.0,0.53241,0.00015,27.52434]
[1778680316754,37.35,79668.13,0.0,0.53241,0.00015,27.52434]
[1778680316837,37.35,79664.47,0.0,0.53184,0.00015,27.52622]
[1778680321519,37.36,79667.38,0.0,0.53229,0.00015,27.52474]
[1778680321547,37.36,79667.38,0.0,0.53229,0.00015,27.52474]
[1778680322053,37.36,79667.38,0.0,0.53229,0.00015,27.52474]
[1778680321872,37.36,79665.13,0.0,0.53194,0.00015,27.52589]
[1778680323162,37.36,79660.34,0.0,0.5312,0.00015,27.52828]
[1778680323196,37.36,79660.34,0.0,0.5312,0.00015,27.52828]
[1778680323202,37.36,79660.34,0.0,0.5312,0.00015,27.52828]
[1778680323210,37.36,79660.34,0.0,0.5312,0.00015,27.52828]
[1778680323645,37.36,79660.34,0.0,0.5312,0.00015,27.52828]
[1778680323761,37.36,79660.34,0.0,0.5312,0.00015,27.52828]
[1778680323839,37.36,79660.34,0.0,0.5312,0.00015,27.52828]
[1778680324073,37.36,79660.34,0.0,0.5312,0.00015,27.52828]
[1778680323928,37.36,79647.1,0.0,0.52917,0.00015,27.53439]
[1778680324493,37.36,79647.1,0.0,0.52917,0.00015,27.53439]
[1778680324996,37.36,79647.1,0.0,0.52917,0.00015,27.53439]
[1778680325078,37.36,79622.87,0.0,0.52544,0.00015,27.54369]
[1778680325907,37.36,79615.89,0.0,0.52436,0.00015,27.54592]
[1778680326297,37.36,79615.89,0.0,0.52436,0.00015,27.54592]
[1778680326902,37.36,79615.89,0.0,0.52436,0.00015,27.54592]
[1778680326914,37.36,79608.91,0.0,0.52329,0.00015,27.54795]
[1778680327924,37.36,79599.3,0.0,0.5218,0.00015,27.55041]
[1778680332752,37.36,79600.09,0.0,0.52193,0.00015,27.55023]
[1778680332958,37.36,79602.56,0.0,0.52231,0.00015,27.54962]
[1778680333902,37.36,79602.56,0.0,0.52231,0.00015,27.54962]
[1778680333965,37.36,79602.59,0.0,0.52231,0.00015,27.54961]
[1778680335026,37.36,79602.59,0.0,0.52231,0.00015,27.54961]
[1778680335088,37.36,79602.59,0.0,0.52231,0.00015,27.54961]
[1778680335221,37.36,79607.17,0.0,0.52302,0.00015,27.54842]
[1778680335476,37.36,79607.17,0.0,0.52302,0.00015,27.54842]
[1778680335516,37.36,79607.17,0.0,0.52302,0.00015,27.54842]
[1778680335972,37.36,79607.17,0.0,0.52302,0.00015,27.54842]
[1778680335979,37.36,79618.21,0.0,0.52472,0.00015,27.5452]
[1778680336758,37.36,79618.21,0.0,0.52472,0.00015,27.5452]
[1778680336779,37.36,79618.21,0.0,0.52472,0.00015,27.5452]
[1778680338339,37.36,79619.81,0.0,0.52496,0.00015,27.54469]
[1778680340353,37.37,79618.31,0.0,0.52473,0.00015,27.54517]
[1778680340601,37.37,79618.31,0.0,0.52473,0.00015,27.54517]
[1778680342413,37.37,79620.71,0.0,0.5251,0.00015,27.5444]
[1778680342420,37.37,79620.71,0.0,0.5251,0.00015,27.5444]
[1778680342876,37.37,79620.71,0.0,0.5251,0.00015,27.5444]
[1778680343030,37.37,79626.73,0.0,0.52603,0.00015,27.54237]
[1778680344044,37.37,79633.64,0.0,0.52709,0.00015,27.53986]
[1778680344150,37.37,79633.64,0.0,0.52709,0.00015,27.53986]
[1778680344391,37.37,79633.64,0.0,0.52709,0.00015,27.53986]
[1778680345034,37.37,79633.64,0.0,0.52709,0.00015,27.53986]
[1778680345082,37.37,79633.64,0.0,0.52709,0.00015,27.53986]
[1778680345131,37.37,79633.64,0.0,0.52709,0.00015,27.53986]
[1778680345797,37.37,79638.9,0.0,0.5279,0.00015,27.53781]
[1778680345812,37.37,79638.9,0.0,0.5279,0.00015,27.53781]
[1778680345949,37.37,79638.9,0.0,0.5279,0.00015,27.53781]
[1778680347023,37.37,79642.05,0.0,0.52839,0.00015,27.53654]
[1778680347126,37.37,79642.05,0.0,0.52839,0.00015,27.53654]
[1778680347133,37.37,79642.05,0.0,0.52839,0.00015,27.53654]
[1778680347235,37.37,79642.01,0.0,0.52838,0.00015,27.53655]
[1778680349741,37.37,79635.63,0.0,0.5274,0.00015,27.5391]
[1778680350369,37.37,79637.71,0.0,0.52772,0.00015,27.53829]
[1778680352100,37.37,79636.72,0.0,0.52757,0.00015,27.5352]
[1778680353144,37.37,79638.05,0.0,0.52777,0.00015,27.53468]
[1778680353722,37.37,79638.05,0.0,0.52777,0.00015,27.53468]
[1778680355232,37.37,79636.64,0.0,0.52755,0.00015,27.53524]
[1778680358599,37.38,79641.29,0.0,0.52827,0.00015,27.53338]
[1778680358669,37.38,79641.29,0.0,0.52827,0.00015,27.53338]
[1778680360695,37.38,79641.62,0.0,0.52832,0.00015,27.53325]
[1778680360757,37.38,79641.62,0.0,0.52832,0.00015,27.53325]
[1778680361062,37.38,79641.62,0.0,0.52832,0.00015,27.53325]
[1778680361586,37.38,79643.31,0.0,0.52858,0.00015,27.53255]
[1778680361845,37.38,79643.31,0.0,0.52858,0.00015,27.53255]
[1778680361896,37.38,79643.31,0.0,0.52858,0.00015,27.53255]
[1778680361965,37.38,79643.31,0.0,0.52858,0.00015,27.53255]
[1778680362060,37.38,79637.38,0.0,0.52767,0.00015,27.53496]
[1778680362218,37.38,79637.38,0.0,0.52767,0.00015,27.53496]
[1778680362278,37.38,79637.38,0.0,0.52767,0.00015,27.53496]
[1778680363095,37.38,79637.38,0.0,0.52767,0.00015,27.53496]
[1778680363137,37.38,79641.61,0.0,0.52832,0.00015,27.53326]
[1778680363206,37.38,79641.61,0.0,0.52832,0.00015,27.53326]
[1778680364099,37.38,79656.12,0.0,0.53055,0.00015,27.52687]
[1778680364180,37.38,79667.96,0.0,0.53237,0.00015,27.52102]
[1778680369218,37.38,79667.82,0.0,0.53235,0.00015,27.52109]
[1778680371651,37.38,79668.8,0.0,0.5325,0.00015,27.52059]
[1778680372239,37.38,79678.37,0.0,0.53397,0.00015,27.51541]
[1778680377274,37.38,79678.43,0.0,0.53398,0.00015,27.51537]
[1778680378451,37.38,79678.43,0.0,0.53398,0.00015,27.51537]
[1778680378915,37.38,79678.43,0.0,0.53398,0.00015,27.51537]
[1778680379010,37.38,79678.37,0.0,0.53397,0.00015,27.5154]
[1778680379750,37.38,79678.37,0.0,0.53397,0.00015,27.5154]
[1778680379849,37.38,79684.31,0.0,0.53488,0.00015,27.51199]
[1778680380423,37.38,79689.67,0.0,0.5357,0.00015,27.5088]
[1778680381767,37.38,79689.67,0.0,0.5357,0.00015,27.5088]
[1778680385698,37.38,79680.52,0.0,0.5343,0.00015,27.51419]
[1778680385901,37.38,79680.52,0.0,0.5343,0.00015,27.51419]
[1778680385907,37.38,79681.19,0.0,0.5344,0.00015,27.51381]
[1778680386367,37.38,79681.19,0.0,0.5344,0.00015,27.51381]
[1778680389259,37.38,79679.77,0.0,0.53418,0.00015,27.51463]
[1778680389825,37.38,79679.77,0.0,0.53418,0.00015,27.51463]
[1778680390012,37.38,79683.94,0.0,0.53482,0.00015,27.51222]
[1778680390453,37.38,79683.94,0.0,0.53482,0.00015,27.51222]
[1778680390769,37.38,79683.94,0.0,0.53482,0.00015,27.51222]
[1778680390871,37.38,79664.34,0.0,0.53181,0.00015,27.52288]
[1778680391232,37.38,79664.34,0.0,0.53181,0.00015,27.52288]
[1778680391270,37.38,79664.34,0.0,0.53181,0.00015,27.52288]
[1778680391459,37.38,79664.34,0.0,0.53181,0.00015,27.52288]
[1778680391524,37.38,79664.34,0.0,0.53181,0.00015,27.52288]
[1778680391654,37.38,79664.34,0.0,0.53181,0.00015,27.52288]
[1778680391733,37.38,79656.0,0.0,0.53053,0.00015,27.52694]
[1778680396181,37.38,79654.63,0.0,0.53032,0.00015,27.52758]
[1778680396939,37.38,79653.71,0.0,0.53018,0.00015,27.528]
[1778680396953,37.38,79653.71,0.0,0.53018,0.00015,27.528]
[1778680396968,37.38,79653.45,0.0,0.53014,0.00015,27.52812]
[1778680398446,37.38,79656.67,0.0,0.53063,0.00015,27.52662]
[1778680398470,37.38,79656.67,0.0,0.53063,0.00015,27.52662]
[1778680398873,37.38,79656.67,0.0,0.53063,0.00015,27.52662]
[1778680401461,37.38,79663.64,0.0,0.5317,0.00015,27.52323]
[1778680405562,37.39,79667.98,0.0,0.53237,0.00015,27.52102]
[1778680405673,37.39,79667.98,0.0,0.53237,0.00015,27.52102]
[1778680406954,37.39,79670.49,0.0,0.53275,0.00015,27.51971]
[1778680407786,37.39,79670.8,0.0,0.5328,0.00015,27.51955]
[1778680407901,37.39,79670.8,0.0,0.5328,0.00015,27.51955]
[1778680408002,37.39,79680.4,0.0,0.53428,0.00015,27.51427]
[1778680413545,37.39,79678.73,0.0,0.53402,0.00015,27.51174]
[1778680415889,37.39,79677.17,0.0,0.53378,0.00015,27.51262]
[1778680417573,37.39,79670.32,0.0,0.53273,0.00015,27.51634]
[1778680419244,37.39,79670.35,0.0,0.53273,0.00015,27.51632]
[1778680419587,37.39,79669.22,0.0,0.53256,0.00015,27.51692]
[1778680422727,37.39,79668.02,0.0,0.53237,0.00015,27.51754]
[1778680424086,37.39,79668.77,0.0,0.53249,0.00015,27.51715]
[1778680426639,37.4,79660.24,0.0,0.53118,0.00015,27.52146]
[1778680427681,37.4,79660.24,0.0,0.53118,0.00015,27.52146]
[1778680427768,37.4,79660.0,0.0,0.53114,0.00015,27.52158]
[1778680428653,37.4,79666.81,0.0,0.53219,0.00015,27.51818]
[1778680433688,37.4,79666.11,0.0,0.53208,0.00015,27.51853]
[1778680438672,37.39,79671.04,0.0,0.53284,0.00015,27.51596]
[1778680439730,37.39,79684.46,0.0,0.5349,0.00015,27.50846]
[1778680440443,37.39,79684.46,0.0,0.5349,0.00015,27.50846]
[1778680440618,37.39,79684.46,0.0,0.5349,0.00015,27.50846]
[1778680440800,37.39,79684.46,0.0,0.5349,0.00015,27.50846]
[1778680441744,37.39,79673.08,0.0,0.53315,0.00015,27.51486]
[1778680442464,37.39,79673.08,0.0,0.53315,0.00015,27.51486]
[1778680445248,37.39,79674.78,0.0,0.53341,0.00015,27.51394]
[1778680450214,37.39,79677.26,0.0,0.53379,0.00015,27.51258]
[1778680451274,37.4,79674.92,0.0,0.53343,0.00015,27.51388]
[1778680453405,37.4,79674.51,0.0,0.53337,0.00015,27.5141]
[1778680454336,37.4,79675.26,0.0,0.53348,0.00015,27.5137]
[1778680459874,37.4,79671.64,0.0,0.53293,0.00015,27.51566]
[1778680462061,37.4,79671.59,0.0,0.53292,0.00015,27.51569]
[1778680462644,37.4,79670.93,0.0,0.53282,0.00015,27.51604]
[1778680464264,37.4,79668.47,0.0,0.53244,0.00015,27.51733]
[1778680465715,37.4,79668.95,0.0,0.53251,0.00015,27.51708]
[1778680467862,37.4,79670.44,0.0,0.53274,0.00015,27.5163]
[1778680467930,37.4,79668.42,0.0,0.53243,0.00015,27.51736]
[1778680468311,37.4,79668.42,0.0,0.53243,0.00015,27.51736]
[1778680468379,37.4,79668.42,0.0,0.53243,0.00015,27.51736]
[1778680468937,37.4,79661.13,0.0,0.53131,0.00015,27.52104]
[1778680469385,37.4,79661.13,0.0,0.53131,0.00015,27.52104]
[1778680474979,37.41,79655.09,0.0,0.53038,0.00015,27.52046]
[1778680476488,37.41,79655.91,0.0,0.53051,0.00015,27.52008]
[1778680476993,37.41,79657.59,0.0,0.53076,0.00015,27.51929]
[1778680480480,37.41,79660.15,0.0,0.53116,0.00015,27.51807]
[1778680480864,37.41,79660.15,0.0,0.53116,0.00015,27.51807]
[1778680480934,37.41,79660.15,0.0,0.53116,0.00015,27.51807]
[1778680481037,37.41,79660.15,0.0,0.53116,0.00015,27.51807]
[1778680481122,37.41,79670.87,0.0,0.5328,0.00015,27.51263]
[1778680481617,37.41,79670.87,0.0,0.5328,0.00015,27.51263]
[1778680482030,37.41,79690.27,0.0,0.53578,0.00015,27.50159]
[1778680482377,37.41,79690.27,0.0,0.53578,0.00015,27.50159]
[1778680482615,37.41,79690.27,0.0,0.53578,0.00015,27.50159]
[1778680482738,37.41,79690.27,0.0,0.53578,0.00015,27.50159]
[1778680483130,37.41,79690.27,0.0,0.53578,0.00015,27.50159]
[1778680483251,37.41,79690.27,0.0,0.53578,0.00015,27.50159]
[1778680483204,37.41,79693.21,0.0,0.53623,0.00015,27.49978]
[1778680484901,37.41,79688.94,0.0,0.53558,0.00015,27.5024]
[1778680485266,37.41,79688.94,0.0,0.53558,0.00015,27.5024]
[1778680485051,37.41,79686.06,0.0,0.53513,0.00015,27.50412]
[1778680486058,37.42,79679.4,0.0,0.53411,0.00015,27.50797]
[1778680487065,37.42,79673.86,0.0,0.53326,0.00015,27.51104]
[1778680487680,37.42,79673.86,0.0,0.53326,0.00015,27.51104]
[1778680488851,37.42,79675.43,0.0,0.5335,0.00015,27.51018]
[1778680489079,37.42,79672.06,0.0,0.53298,0.00015,27.51201]
[1778680489552,37.42,79672.06,0.0,0.53298,0.00015,27.51201]
[1778680490086,37.42,79670.68,0.0,0.53277,0.00015,27.51274]
[1778680490291,37.42,79670.68,0.0,0.53277,0.00015,27.51274]
[1778680491093,37.42,79677.94,0.0,0.53389,0.00015,27.5088]
[1778680492100,37.42,79683.24,0.0,0.5347,0.00015,27.50578]
[1778680494543,37.42,79683.59,0.0,0.53475,0.00015,27.50557]
[1778680495041,37.42,79683.59,0.0,0.53475,0.00015,27.50557]
[1778680495125,37.42,79683.59,0.0,0.53475,0.00015,27.50557]
[1778680495133,37.42,79689.25,0.0,0.53562,0.00015,27.50222]
[1778680495448,37.42,79689.25,0.0,0.53562,0.00015,27.50222]
[1778680495930,37.42,79689.25,0.0,0.53562,0.00015,27.50222]
[1778680496145,37.42,79702.04,0.0,0.53758,0.00015,27.49416]
[1778680496397,37.42,79702.04,0.0,0.53758,0.00015,27.49416]
[1778680496739,37.42,79702.04,0.0,0.53758,0.00015,27.49416]
[1778680497097,37.42,79702.04,0.0,0.53758,0.00015,27.49416]
[1778680497155,37.42,79702.04,0.0,0.53758,0.00015,27.49416]
[1778680497428,37.42,79700.9,0.0,0.53741,0.00015,27.49491]
[1778680497449,37.42,79700.9,0.0,0.53741,0.00015,27.49491]
[1778680497511,37.42,79700.9,0.0,0.53741,0.00015,27.49491]
[1778680498098,37.42,79700.9,0.0,0.53741,0.00015,27.49491]
[1778680498131,37.42,79700.9,0.0,0.53741,0.00015,27.49491]
[1778680498211,37.42,79700.9,0.0,0.53741,0.00015,27.49491]
[1778680498674,37.42,79700.45,0.0,0.53734,0.00015,27.4952]
[1778680498866,37.42,79700.45,0.0,0.53734,0.00015,27.4952]
[1778680498876,37.42,79700.45,0.0,0.53734,0.00015,27.4952]
[1778680498992,37.42,79700.45,0.0,0.53734,0.00015,27.4952]
[1778680499165,37.42,79706.46,0.0,0.53826,0.00015,27.49122]
[1778680499370,37.42,79706.46,0.0,0.53826,0.00015,27.49122]
[1778680500172,37.42,79714.88,0.0,0.53955,0.00015,27.4854]
[1778680500572,37.42,79714.88,0.0,0.53955,0.00015,27.4854]
[1778680501985,37.42,79718.25,0.0,0.54007,0.00015,27.48299]
[1778680502647,37.42,79719.99,0.0,0.54033,0.00015,27.48173]
[1778680502741,37.42,79719.99,0.0,0.54033,0.00015,27.48173]
[1778680503148,37.42,79719.99,0.0,0.54033,0.00015,27.48173]
[1778680503615,37.42,79725.09,0.0,0.54111,0.00015,27.47796]
[1778680504403,37.42,79720.91,0.0,0.54047,0.00015,27.48106]
[1778680504419,37.42,79720.91,0.0,0.54047,0.00015,27.48106]
[1778680504806,37.42,79720.91,0.0,0.54047,0.00015,27.48106]
[1778680505471,37.42,79716.87,0.0,0.53985,0.00015,27.48399]
[1778680505887,37.42,79716.87,0.0,0.53985,0.00015,27.48399]
[1778680506215,37.42,79707.01,0.0,0.53834,0.00015,27.49086]
[1778680506900,37.42,79707.01,0.0,0.53834,0.00015,27.49086]
[1778680508889,37.42,79700.61,0.0,0.53736,0.00015,27.49511]
[1778680509259,37.42,79700.61,0.0,0.53736,0.00015,27.49511]
[1778680509863,37.42,79699.58,0.0,0.5372,0.00015,27.49578]
[1778680509907,37.42,79699.58,0.0,0.5372,0.00015,27.49578]
[1778680511217,37.42,79695.72,0.0,0.53661,0.00015,27.49824]
[1778680511667,37.42,79693.82,0.0,0.53632,0.00015,27.49944]
[1778680516901,37.42,79688.9,0.0,0.53556,0.00015,27.50246]
[1778680517292,37.43,79687.81,0.0,0.5354,0.00015,27.50312]
[1778680518465,37.43,79688.37,0.0,0.53548,0.00015,27.50279]
[1778680518530,37.43,79688.37,0.0,0.53548,0.00015,27.50279]
[1778680519101,37.43,79688.37,0.0,0.53548,0.00015,27.50279]
[1778680519115,37.43,79688.37,0.0,0.53548,0.00015,27.50279]
[1778680519306,37.43,79696.67,0.0,0.53676,0.00015,27.49766]
[1778680519350,37.43,79696.67,0.0,0.53676,0.00015,27.49766]
[1778680520146,37.43,79696.67,0.0,0.53676,0.00015,27.49766]
[1778680520901,37.43,79691.58,0.0,0.53597,0.00015,27.50084]
[1778680521262,37.43,79691.58,0.0,0.53597,0.00015,27.50084]
[1778680521320,37.43,79685.99,0.0,0.53512,0.00015,27.50421]
[1778680522704,37.43,79685.99,0.0,0.53512,0.00015,27.50421]
[1778680522779,37.43,79685.99,0.0,0.53512,0.00015,27.50421]
[1778680522789,37.43,79685.99,0.0,0.53512,0.00015,27.50421]
[1778680523029,37.43,79685.58,0.0,0.53505,0.00015,27.50445]
[1778680523334,37.43,79693.22,0.0,0.53622,0.00015,27.49983]
[1778680524376,37.43,79693.22,0.0,0.53622,0.00015,27.49983]
[1778680525020,37.43,79693.22,0.0,0.53622,0.00015,27.49983]
[1778680526143,37.43,79694.79,0.0,0.53646,0.00015,27.49886]
[1778680527078,37.43,79695.87,0.0,0.53663,0.00015,27.49818]
[1778680527199,37.43,79695.87,0.0,0.53663,0.00015,27.49818]
[1778680527217,37.43,79695.87,0.0,0.53663,0.00015,27.49818]
[1778680527425,37.43,79696.5,0.0,0.53673,0.00015,27.49779]
[1778680527834,37.43,79696.5,0.0,0.53673,0.00015,27.49779]
[1778680527901,37.43,79696.5,0.0,0.53673,0.00015,27.49779]
[1778680527977,37.43,79702.24,0.0,0.53761,0.00015,27.49409]
[1778680528573,37.43,79702.24,0.0,0.53761,0.00015,27.49409]
[1778680528940,37.43,79702.24,0.0,0.53761,0.00015,27.49409]
[1778680528943,37.43,79711.77,0.0,0.53907,0.00015,27.48765]
[1778680529363,37.43,79711.77,0.0,0.53907,0.00015,27.48765]
[1778680530529,37.43,79714.78,0.0,0.53953,0.00015,27.48553]
[1778680531195,37.43,79714.78,0.0,0.53953,0.00015,27.48553]
[1778680531296,37.43,79714.78,0.0,0.53953,0.00015,27.48553]
[1778680531445,37.43,79709.8,0.0,0.53877,0.00015,27.48552]
[1778680531548,37.43,79709.8,0.0,0.53877,0.00015,27.48552]
[1778680532218,37.43,79709.8,0.0,0.53877,0.00015,27.48552]
[1778680532229,37.43,79714.86,0.0,0.53954,0.00015,27.48199]
[1778680532411,37.43,79714.86,0.0,0.53954,0.00015,27.48199]
[1778680532546,37.43,79714.86,0.0,0.53954,0.00015,27.48199]
[1778680532584,37.43,79714.86,0.0,0.53954,0.00015,27.48199]
[1778680533238,37.43,79727.55,0.0,0.54149,0.00015,27.47268]
[1778680533438,37.43,79727.55,0.0,0.54149,0.00015,27.47268]
[1778680533667,37.43,79727.55,0.0,0.54149,0.00015,27.47268]
[1778680534279,37.43,79734.4,0.0,0.54253,0.00015,27.46738]
[1778680534861,37.43,79734.4,0.0,0.54253,0.00015,27.46738]
[1778680535308,37.43,79734.4,0.0,0.54253,0.00015,27.46738]
[1778680536607,37.43,79737.51,0.0,0.54301,0.00015,27.4649]
[1778680536627,37.43,79737.51,0.0,0.54301,0.00015,27.4649]
[1778680536628,37.43,79737.51,0.0,0.54301,0.00015,27.4649]
[1778680537265,37.43,79737.51,0.0,0.54301,0.00015,27.4649]
[1778680538195,37.43,79738.92,0.0,0.54323,0.00015,27.46377]
[1778680538253,37.43,79731.16,0.0,0.54204,0.00015,27.4699]
[1778680538646,37.43,79731.16,0.0,0.54204,0.00015,27.4699]
[1778680538703,37.43,79737.96,0.0,0.54308,0.00015,27.46454]
[1778680541045,37.43,79737.73,0.0,0.54304,0.00015,27.46472]
[1778680541244,37.43,79737.73,0.0,0.54304,0.00015,27.46472]
[1778680541250,37.43,79737.73,0.0,0.54304,0.00015,27.46472]
[1778680541493,37.43,79737.87,0.0,0.54307,0.00015,27.4646]
[1778680541761,37.43,79737.87,0.0,0.54307,0.00015,27.4646]
[1778680541824,37.43,79737.87,0.0,0.54307,0.00015,27.4646]
[1778680541939,37.43,79728.81,0.0,0.54168,0.00015,27.4717]
[1778680542885,37.43,79719.57,0.0,0.54027,0.00015,27.4786]
[1778680543684,37.43,79719.57,0.0,0.54027,0.00015,27.4786]
[1778680543708,37.43,79719.57,0.0,0.54027,0.00015,27.4786]
[1778680544600,37.43,79719.04,0.0,0.54018,0.00015,27.47899]
[1778680544650,37.43,79719.04,0.0,0.54018,0.00015,27.47899]
[1778680544923,37.43,79719.04,0.0,0.54018,0.00015,27.47899]
[1778680545251,37.43,79719.04,0.0,0.54018,0.00015,27.47899]
[1778680545489,37.43,79710.19,0.0,0.53883,0.00015,27.48525]
[1778680546425,37.43,79710.19,0.0,0.53883,0.00015,27.48525]
[1778680546427,37.43,79710.19,0.0,0.53883,0.00015,27.48525]
[1778680546616,37.43,79710.19,0.0,0.53883,0.00015,27.48525]
[1778680547656,37.43,79712.44,0.0,0.53917,0.00015,27.48369]
[1778680547781,37.43,79712.44,0.0,0.53917,0.00015,27.48369]
[1778680547876,37.43,79718.52,0.0,0.5401,0.00015,27.47937]
[1778680548932,37.43,79718.52,0.0,0.5401,0.00015,27.47937]
[1778680554552,37.43,79714.5,0.0,0.53949,0.00015,27.48225]
[1778680555781,37.43,79714.5,0.0,0.53949,0.00015,27.48225]
[1778680555950,37.43,79714.5,0.0,0.53949,0.00015,27.48225]
[1778680556028,37.43,79706.05,0.0,0.53819,0.00015,27.48808]
[1778680557744,37.43,79702.57,0.0,0.53766,0.00015,27.49039]
[1778680557753,37.43,79702.57,0.0,0.53766,0.00015,27.49039]
[1778680557872,37.43,79702.57,0.0,0.53766,0.00015,27.49039]
[1778680558204,37.43,79702.57,0.0,0.53766,0.00015,27.49039]
[1778680558591,37.43,79701.25,0.0,0.53746,0.00015,27.49126]
[1778680558901,37.43,79701.25,0.0,0.53746,0.00015,27.49126]
[1778680559277,37.44,79691.1,0.0,0.5359,0.00015,27.49768]
[1778680559387,37.44,79691.1,0.0,0.5359,0.00015,27.49768]
[1778680560306,37.44,79680.38,0.0,0.53425,0.00015,27.504]
[1778680564550,37.44,79679.39,0.0,0.5341,0.00015,27.50456]
[1778680564844,37.44,79679.39,0.0,0.5341,0.00015,27.50456]
[1778680564873,37.44,79679.39,0.0,0.5341,0.00015,27.50456]
[1778680564880,37.44,79679.39,0.0,0.5341,0.00015,27.50456]
[1778680565295,37.44,79679.39,0.0,0.5341,0.00015,27.50456]
[1778680565354,37.44,79673.6,0.0,0.53321,0.00015,27.50776]
[1778680565544,37.44,79673.6,0.0,0.53321,0.00015,27.50776]
[1778680566333,37.43,79662.3,0.0,0.53148,0.00015,27.51357]
[1778680566600,37.43,79662.3,0.0,0.53148,0.00015,27.51357]
[1778680566608,37.43,79662.3,0.0,0.53148,0.00015,27.51357]
[1778680571678,37.43,79655.6,0.0,0.53045,0.00015,27.51679]
[1778680576716,37.42,79657.8,0.0,0.53079,0.00015,27.51574]
[1778680577494,37.42,79657.8,0.0,0.53079,0.00015,27.51574]
[1778680580153,37.42,79652.82,0.0,0.53003,0.00015,27.51806]
[1778680580229,37.42,79652.82,0.0,0.53003,0.00015,27.51806]
[1778680580249,37.42,79652.69,0.0,0.53001,0.00015,27.51811]
[1778680581272,37.42,79652.69,0.0,0.53001,0.00015,27.51811]
[1778680581326,37.42,79652.69,0.0,0.53001,0.00015,27.51811]
[1778680581327,37.42,79646.52,0.0,0.52906,0.00015,27.52085]
[1778680581679,37.42,79646.52,0.0,0.52906,0.00015,27.52085]
[1778680582094,37.42,79646.52,0.0,0.52906,0.00015,27.52085]
[1778680582105,37.42,79646.52,0.0,0.52906,0.00015,27.52085]
[1778680582250,37.42,79646.52,0.0,0.52906,0.00015,27.52085]
[1778680582335,37.42,79646.52,0.0,0.52906,0.00015,27.52085]
[1778680583161,37.42,79644.33,0.0,0.52872,0.00015,27.52178]
[1778680583262,37.42,79638.86,0.0,0.52788,0.00015,27.52402]
[1778680583457,37.42,79638.86,0.0,0.52788,0.00015,27.52402]
[1778680584588,37.42,79638.2,0.0,0.52778,0.00015,27.52428]
[1778680587221,37.43,79639.42,0.0,0.52797,0.00015,27.5238]
[1778680588276,37.43,79643.27,0.0,0.52856,0.00015,27.52223]
[1778680588302,37.43,79643.27,0.0,0.52856,0.00015,27.52223]
[1778680588389,37.43,79643.27,0.0,0.52856,0.00015,27.52223]
[1778680588870,37.43,79644.22,0.0,0.5287,0.00015,27.52183]
[1778680589293,37.43,79644.22,0.0,0.5287,0.00015,27.52183]
[1778680589807,37.43,79627.24,0.0,0.52609,0.00015,27.52838]
[1778680590814,37.43,79620.03,0.0,0.52498,0.00015,27.5308]
[1778680592246,37.43,79620.03,0.0,0.52498,0.00015,27.5308]
[1778680593288,37.43,79617.62,0.0,0.52461,0.00015,27.52808]
[1778680594283,37.43,79617.92,0.0,0.52466,0.00015,27.52799]
[1778680598628,37.43,79619.31,0.0,0.52487,0.00015,27.52755]
[1778680598846,37.43,79619.31,0.0,0.52487,0.00015,27.52755]
[1778680599074,37.43,79619.31,0.0,0.52487,0.00015,27.52755]
[1778680599194,37.43,79619.31,0.0,0.52487,0.00015,27.52755]
[1778680600458,37.44,79613.16,0.0,0.52393,0.00015,27.52944]
[1778680600901,37.44,79613.16,0.0,0.52393,0.00015,27.52944]
[1778680600935,37.44,79613.16,0.0,0.52393,0.00015,27.52944]
[1778680600940,37.44,79613.16,0.0,0.52393,0.00015,27.52944]
[1778680601002,37.44,79601.74,0.0,0.52217,0.00015,27.53251]
[1778680601698,37.44,79601.74,0.0,0.52217,0.00015,27.53251]
[1778680601886,37.44,79601.74,0.0,0.52217,0.00015,27.53251]
[1778680602098,37.44,79593.68,0.0,0.52093,0.00015,27.53436]
[1778680603300,37.44,79593.68,0.0,0.52093,0.00015,27.53436]
[1778680603318,37.44,79583.92,0.0,0.51942,0.00015,27.53624]
[1778680604390,37.44,79583.92,0.0,0.51942,0.00015,27.53624]
[1778680604446,37.44,79582.17,0.0,0.51915,0.00015,27.53653]
[1778680605133,37.44,79591.29,0.0,0.52056,0.00015,27.53486]
[1778680609611,37.44,79587.31,0.0,0.51995,0.00015,27.53563]
[1778680612858,37.44,79584.17,0.0,0.51946,0.00015,27.53619]
[1778680613108,37.44,79584.17,0.0,0.51946,0.00015,27.53619]
[1778680613985,37.44,79576.96,0.0,0.51835,0.00015,27.53734]
[1778680617005,37.44,79587.22,0.0,0.51993,0.00015,27.53565]
[1778680618012,37.44,79595.48,0.0,0.5212,0.00015,27.53397]
[1778680618641,37.44,79595.48,0.0,0.5212,0.00015,27.53397]
[1778680621033,37.44,79589.08,0.0,0.52022,0.00015,27.53529]
[1778680624226,37.44,79589.26,0.0,0.52025,0.00015,27.53526]
[1778680625062,37.44,79599.19,0.0,0.52177,0.00015,27.53313]
[1778680627776,37.44,79602.62,0.0,0.5223,0.00015,27.5323]
[1778680628629,37.44,79603.42,0.0,0.52243,0.00015,27.53209]
[1778680628812,37.44,79603.42,0.0,0.52243,0.00015,27.53209]
[1778680629991,37.44,79603.39,0.0,0.52242,0.00015,27.5321]
[1778680630014,37.44,79603.39,0.0,0.52242,0.00015,27.5321]
[1778680630444,37.44,79605.27,0.0,0.52271,0.00015,27.53162]
[1778680632740,37.44,79605.76,0.0,0.52279,0.00015,27.5315]
[1778680632854,37.44,79605.76,0.0,0.52279,0.00015,27.5315]
[1778680632975,37.44,79605.76,0.0,0.52279,0.00015,27.5315]
[1778680633119,37.44,79607.12,0.0,0.52299,0.00015,27.53114]
[1778680633935,37.44,79607.12,0.0,0.52299,0.00015,27.53114]
[1778680634102,37.44,79607.12,0.0,0.52299,0.00015,27.53114]
[1778680634126,37.45,79620.4,0.0,0.52504,0.00015,27.52722]
[1778680635341,37.45,79620.4,0.0,0.52504,0.00015,27.52722]
[1778680636100,37.45,79625.59,0.0,0.52583,0.00015,27.5255]
[1778680636844,37.45,79624.27,0.0,0.52563,0.00015,27.52595]
[1778680637038,37.45,79624.27,0.0,0.52563,0.00015,27.52595]
[1778680639064,37.45,79622.31,0.0,0.52533,0.00015,27.5266]
[1778680639137,37.45,79622.31,0.0,0.52533,0.00015,27.5266]
[1778680639190,37.45,79622.31,0.0,0.52533,0.00015,27.5266]
[1778680639298,37.45,79622.31,0.0,0.52533,0.00015,27.5266]
[1778680639812,37.45,79619.47,0.0,0.52489,0.00015,27.52752]
[1778680640171,37.45,79607.65,0.0,0.52308,0.00015,27.531]
[1778680640520,37.45,79607.65,0.0,0.52308,0.00015,27.531]
[1778680643270,37.45,79605.36,0.0,0.52272,0.00015,27.5316]
[1778680643904,37.45,79604.91,0.0,0.52265,0.00015,27.53172]
[1778680643942,37.45,79604.91,0.0,0.52265,0.00015,27.53172]
[1778680644199,37.45,79604.35,0.0,0.52257,0.00015,27.53187]
[1778680644481,37.45,79604.35,0.0,0.52257,0.00015,27.53187]
[1778680645010,37.45,79604.35,0.0,0.52257,0.00015,27.53187]
[1778680645090,37.45,79604.35,0.0,0.52257,0.00015,27.53187]
[1778680645097,37.45,79604.35,0.0,0.52257,0.00015,27.53187]
[1778680645340,37.45,79604.35,0.0,0.52257,0.00015,27.53187]
[1778680645384,37.45,79612.09,0.0,0.52376,0.00015,27.52976]
[1778680646213,37.45,79618.85,0.0,0.5248,0.00015,27.52772]
[1778680647668,37.45,79619.58,0.0,0.52491,0.00015,27.52749]
[1778680647670,37.45,79619.58,0.0,0.52491,0.00015,27.52749]
[1778680648111,37.45,79619.58,0.0,0.52491,0.00015,27.52749]
[1778680648126,37.45,79619.58,0.0,0.52491,0.00015,27.52749]
[1778680648416,37.45,79619.58,0.0,0.52491,0.00015,27.52749]
[1778680648813,37.45,79621.63,0.0,0.52522,0.00015,27.52683]
[1778680649234,37.45,79614.56,0.0,0.52414,0.00015,27.52904]
[1778680649500,37.45,79614.56,0.0,0.52414,0.00015,27.52904]
[1778680649746,37.45,79614.56,0.0,0.52414,0.00015,27.52904]
[1778680649757,37.45,79614.56,0.0,0.52414,0.00015,27.52904]
[1778680649901,37.45,79614.56,0.0,0.52414,0.00015,27.52904]
[1778680650023,37.45,79614.56,0.0,0.52414,0.00015,27.52904]
[1778680650200,37.45,79614.56,0.0,0.52414,0.00015,27.52904]
[1778680650241,37.45,79608.91,0.0,0.52327,0.00015,27.53066]
[1778680650970,37.45,79608.91,0.0,0.52327,0.00015,27.53066]
[1778680653661,37.45,79605.33,0.0,0.52272,0.00015,27.52814]
[1778680655322,37.45,79604.46,0.0,0.52258,0.00015,27.52836]
[1778680655961,37.45,79606.02,0.0,0.52282,0.00015,27.52796]
[1778680656024,37.45,79606.02,0.0,0.52282,0.00015,27.52796]
[1778680656038,37.45,79606.02,0.0,0.52282,0.00015,27.52796]
[1778680656285,37.45,79606.02,0.0,0.52282,0.00015,27.52796]
[1778680656335,37.45,79613.94,0.0,0.52404,0.00015,27.52575]
[1778680656964,37.45,79613.94,0.0,0.52404,0.00015,27.52575]
[1778680657708,37.45,79617.84,0.0,0.52464,0.00015,27.52456]
[1778680658569,37.45,79619.94,0.0,0.52497,0.00015,27.5239]
[1778680658598,37.45,79619.94,0.0,0.52497,0.00015,27.5239]
[1778680658949,37.45,79619.94,0.0,0.52497,0.00015,27.5239]
[1778680659304,37.45,79630.85,0.0,0.52664,0.00015,27.52017]
[1778680659646,37.45,79630.85,0.0,0.52664,0.00015,27.52017]
[1778680660133,37.45,79630.85,0.0,0.52664,0.00015,27.52017]
[1778680660344,37.45,79630.85,0.0,0.52664,0.00015,27.52017]
[1778680660605,37.45,79633.37,0.0,0.52703,0.00015,27.51923]
[1778680661219,37.45,79633.37,0.0,0.52703,0.00015,27.51923]
[1778680662418,37.45,79633.42,0.0,0.52704,0.00015,27.51922]
[1778680662914,37.45,79631.95,0.0,0.52681,0.00015,27.51976]
[1778680662923,37.45,79631.95,0.0,0.52681,0.00015,27.51976]
[1778680666704,37.45,79623.99,0.0,0.52559,0.00015,27.52257]
[1778680667107,37.45,79623.99,0.0,0.52559,0.00015,27.52257]
[1778680667400,37.45,79623.99,0.0,0.52559,0.00015,27.52257]
[1778680667415,37.45,79623.99,0.0,0.52559,0.00015,27.52257]
[1778680667627,37.45,79624.14,0.0,0.52561,0.00015,27.52252]
[1778680667629,37.45,79624.14,0.0,0.52561,0.00015,27.52252]
[1778680667934,37.45,79624.14,0.0,0.52561,0.00015,27.52252]
[1778680668371,37.45,79633.6,0.0,0.52706,0.00015,27.51915]
[1778680669312,37.45,79633.6,0.0,0.52706,0.00015,27.51915]
[1778680669320,37.45,79633.6,0.0,0.52706,0.00015,27.51915]
[1778680669396,37.45,79633.6,0.0,0.52706,0.00015,27.51915]
[1778680670096,37.45,79633.96,0.0,0.52712,0.00015,27.51901]
[1778680670136,37.45,79633.96,0.0,0.52712,0.00015,27.51901]
[1778680670386,37.46,79621.7,0.0,0.52524,0.00015,27.52333]
[1778680670903,37.46,79621.7,0.0,0.52524,0.00015,27.52333]
[1778680670946,37.46,79621.7,0.0,0.52524,0.00015,27.52333]
[1778680670957,37.46,79621.7,0.0,0.52524,0.00015,27.52333]
[1778680671394,37.46,79597.58,0.0,0.52152,0.00015,27.53003]
[1778680672400,37.45,79591.01,0.0,0.52051,0.00015,27.53144]
[1778680676428,37.46,79596.6,0.0,0.52137,0.00015,27.53026]
[1778680681463,37.46,79589.63,0.0,0.5203,0.00015,27.53172]
[1778680683024,37.46,79588.52,0.0,0.52013,0.00015,27.53193]
[1778680684748,37.46,79580.15,0.0,0.51884,0.00015,27.53339]
[1778680687370,37.46,79579.28,0.0,0.51871,0.00015,27.53352]
[1778680688544,37.46,79588.66,0.0,0.52015,0.00015,27.53191]
[1778680689338,37.46,79588.66,0.0,0.52015,0.00015,27.53191]
[1778680689357,37.46,79595.19,0.0,0.52116,0.00015,27.53057]
[1778680694562,37.46,79598.3,0.0,0.52164,0.00015,27.52987]
[1778680696267,37.46,79598.3,0.0,0.52164,0.00015,27.52987]
[1778680696540,37.46,79598.59,0.0,0.52168,0.00015,27.5298]
[1778680697190,37.46,79598.59,0.0,0.52168,0.00015,27.5298]
[1778680697262,37.46,79604.46,0.0,0.52258,0.00015,27.52837]
[1778680698744,37.46,79602.72,0.0,0.52232,0.00015,27.52881]
[1778680698891,37.46,79602.72,0.0,0.52232,0.00015,27.52881]
[1778680699013,37.46,79602.72,0.0,0.52232,0.00015,27.52881]
[1778680699076,37.46,79602.72,0.0,0.52232,0.00015,27.52881]
[1778680699138,37.46,79602.72,0.0,0.52232,0.00015,27.52881]
[1778680699275,37.46,79602.72,0.0,0.52232,0.00015,27.52881]
[1778680699317,37.46,79603.45,0.0,0.52243,0.00015,27.52862]
[1778680700052,37.46,79603.45,0.0,0.52243,0.00015,27.52862]
[1778680700122,37.46,79603.45,0.0,0.52243,0.00015,27.52862]
[1778680700205,37.46,79603.45,0.0,0.52243,0.00015,27.52862]
[1778680700301,37.46,79614.23,0.0,0.52409,0.00015,27.52567]
[1778680700538,37.46,79614.23,0.0,0.52409,0.00015,27.52567]
[1778680701136,37.46,79614.23,0.0,0.52409,0.00015,27.52567]
[1778680701258,37.46,79614.23,0.0,0.52409,0.00015,27.52567]
[1778680701612,37.46,79608.0,0.0,0.52313,0.00015,27.52743]
[1778680703158,37.46,79608.0,0.0,0.52313,0.00015,27.52743]
[1778680703701,37.46,79606.47,0.0,0.52289,0.00015,27.52784]
[1778680703902,37.46,79606.47,0.0,0.52289,0.00015,27.52784]
[1778680704004,37.46,79603.4,0.0,0.52242,0.00015,27.52864]
[1778680707048,37.46,79601.16,0.0,0.52208,0.00015,27.52919]
[1778680707140,37.46,79604.81,0.0,0.52264,0.00015,27.52828]
[1778680707820,37.46,79604.81,0.0,0.52264,0.00015,27.52828]
[1778680708520,37.45,79604.13,0.0,0.52253,0.00015,27.52845]
[1778680709025,37.45,79604.13,0.0,0.52253,0.00015,27.52845]
[1778680709060,37.45,79597.87,0.0,0.52157,0.00015,27.52997]
[1778680711063,37.45,79598.83,0.0,0.52172,0.00015,27.52974]
[1778680711136,37.45,79598.2,0.0,0.52162,0.00015,27.52641]
[1778680712907,37.45,79601.83,0.0,0.52218,0.00015,27.52555]
[1778680712916,37.45,79598.64,0.0,0.52169,0.00015,27.52631]
[1778680719296,37.46,79601.51,0.0,0.52213,0.00015,27.52563]
[1778680723050,37.45,79597.6,0.0,0.52153,0.00015,27.52655]
[1778680723115,37.45,79597.6,0.0,0.52153,0.00015,27.52655]
[1778680724213,37.45,79599.55,0.0,0.52183,0.00015,27.52609]
[1778680724314,37.45,79609.53,0.0,0.52337,0.00015,27.52353]
[1778680727892,37.45,79608.81,0.0,0.52326,0.00015,27.52373]
[1778680727931,37.45,79608.81,0.0,0.52326,0.00015,27.52373]
[1778680727974,37.45,79608.81,0.0,0.52326,0.00015,27.52373]
[1778680728149,37.45,79608.81,0.0,0.52326,0.00015,27.52373]
[1778680728163,37.45,79609.6,0.0,0.52338,0.00015,27.52351]
[1778680728802,37.45,79618.93,0.0,0.52481,0.00015,27.52074]
[1778680729810,37.45,79618.93,0.0,0.52481,0.00015,27.52074]
[1778680730158,37.45,79618.93,0.0,0.52481,0.00015,27.52074]
[1778680730173,37.45,79618.93,0.0,0.52481,0.00015,27.52074]
[1778680730369,37.45,79618.93,0.0,0.52481,0.00015,27.52074]
[1778680731958,37.45,79611.54,0.0,0.52368,0.00015,27.52296]
[1778680732979,37.45,79613.61,0.0,0.52399,0.00015,27.52236]
[1778680733196,37.45,79613.61,0.0,0.52399,0.00015,27.52236]
[1778680733546,37.45,79613.61,0.0,0.52399,0.00015,27.52236]
[1778680736660,37.45,79613.96,0.0,0.52405,0.00015,27.52226]
[1778680737531,37.45,79613.96,0.0,0.52405,0.00015,27.52226]
[1778680737865,37.45,79621.29,0.0,0.52517,0.00015,27.51999]
[1778680738714,37.45,79621.29,0.0,0.52517,0.00015,27.51999]
[1778680742444,37.45,79617.8,0.0,0.52464,0.00015,27.5211]
[1778680744127,37.46,79613.56,0.0,0.52398,0.00015,27.52238]
[1778680745315,37.46,79611.89,0.0,0.52373,0.00015,27.52287]
[1778680745759,37.46,79608.1,0.0,0.52314,0.00015,27.52393]
[1778680746521,37.46,79608.1,0.0,0.52314,0.00015,27.52393]
[1778680748642,37.46,79607.24,0.0,0.52301,0.00015,27.52416]
[1778680753094,37.46,79610.8,0.0,0.52356,0.00015,27.52319]
[1778680756998,37.47,79617.16,0.0,0.52453,0.00015,27.52131]
[1778680758225,37.47,79617.16,0.0,0.52453,0.00015,27.52131]
[1778680758321,37.47,79617.16,0.0,0.52453,0.00015,27.52131]
[1778680758330,37.47,79617.16,0.0,0.52453,0.00015,27.52131]
[1778680758371,37.47,79617.16,0.0,0.52453,0.00015,27.52131]
[1778680758432,37.47,79617.16,0.0,0.52453,0.00015,27.52131]
[1778680758940,37.47,79618.05,0.0,0.52467,0.00015,27.52104]
[1778680759237,37.47,79618.05,0.0,0.52467,0.00015,27.52104]
[1778680759311,37.47,79627.25,0.0,0.52609,0.00015,27.518]
[1778680760030,37.47,79637.01,0.0,0.52759,0.00015,27.51439]
[1778680760778,37.47,79637.01,0.0,0.52759,0.00015,27.51439]
[1778680760793,37.47,79637.01,0.0,0.52759,0.00015,27.51439]
[1778680760812,37.47,79637.01,0.0,0.52759,0.00015,27.51439]
[1778680761392,37.47,79642.76,0.0,0.52847,0.00015,27.51208]
[1778680761782,37.47,79642.76,0.0,0.52847,0.00015,27.51208]
[1778680762425,37.47,79642.76,0.0,0.52847,0.00015,27.51208]
[1778680762525,37.47,79663.86,0.0,0.53171,0.00015,27.50246]
[1778680763051,37.47,79664.87,0.0,0.53186,0.00015,27.50195]
[1778680765065,37.47,79657.63,0.0,0.53075,0.00015,27.50549]
[1778680770100,37.47,79660.67,0.0,0.53122,0.00015,27.50403]
[1778680772617,37.47,79659.26,0.0,0.531,0.00015,27.50122]
[1778680772651,37.47,79659.26,0.0,0.531,0.00015,27.50122]
[1778680772809,37.47,79659.26,0.0,0.531,0.00015,27.50122]
[1778680772867,37.47,79659.26,0.0,0.531,0.00015,27.50122]
[1778680773121,37.47,79648.14,0.0,0.5293,0.00015,27.50632]
[1778680773695,37.47,79648.14,0.0,0.5293,0.00015,27.50632]
[1778680774800,37.47,79644.91,0.0,0.5288,0.00015,27.5077]
[1778680774923,37.47,79644.91,0.0,0.5288,0.00015,27.5077]
[1778680775084,37.47,79644.91,0.0,0.5288,0.00015,27.5077]
[1778680775653,37.47,79641.26,0.0,0.52824,0.00015,27.50922]
[1778680776240,37.47,79641.26,0.0,0.52824,0.00015,27.50922]
[1778680776544,37.47,79641.26,0.0,0.52824,0.00015,27.50922]
[1778680776557,37.47,79641.26,0.0,0.52824,0.00015,27.50922]
[1778680777154,37.47,79638.74,0.0,0.52785,0.00015,27.51023]
[1778680778156,37.47,79629.79,0.0,0.52648,0.00015,27.51362]
[1778680781626,37.47,79630.41,0.0,0.52657,0.00015,27.5134]
[1778680782682,37.47,79630.74,0.0,0.52662,0.00015,27.51328]
[1778680785764,37.48,79632.01,0.0,0.52682,0.00015,27.51282]
[1778680785841,37.48,79632.01,0.0,0.52682,0.00015,27.51282]
[1778680785879,37.48,79632.01,0.0,0.52682,0.00015,27.51282]
[1778680786212,37.48,79639.16,0.0,0.52791,0.00015,27.51007]
[1778680786619,37.48,79639.16,0.0,0.52791,0.00015,27.51007]
[1778680786680,37.48,79639.16,0.0,0.52791,0.00015,27.51007]
[1778680786894,37.48,79639.16,0.0,0.52791,0.00015,27.51007]
[1778680786989,37.48,79639.16,0.0,0.52791,0.00015,27.51007]
[1778680787285,37.48,79639.16,0.0,0.52791,0.00015,27.51007]
[1778680787351,37.48,79633.99,0.0,0.52712,0.00015,27.51208]
[1778680787662,37.48,79633.99,0.0,0.52712,0.00015,27.51208]
[1778680788259,37.48,79633.99,0.0,0.52712,0.00015,27.51208]
[1778680788571,37.48,79633.99,0.0,0.52712,0.00015,27.51208]
[1778680789786,37.48,79634.56,0.0,0.52721,0.00015,27.51187]
[1778680790614,37.48,79634.56,0.0,0.52721,0.00015,27.51187]
[1778680790749,37.48,79631.85,0.0,0.52679,0.00015,27.51288]
[1778680793340,37.48,79627.3,0.0,0.52609,0.00015,27.51451]
[1778680794640,37.48,79632.96,0.0,0.52696,0.00015,27.51247]
[1778680800353,37.48,79628.73,0.0,0.52631,0.00015,27.51401]
[1778680800688,37.48,79626.41,0.0,0.52595,0.00015,27.51483]
[1778680800844,37.48,79626.41,0.0,0.52595,0.00015,27.51483]
[1778680800892,37.48,79626.41,0.0,0.52595,0.00015,27.51483]
[1778680800918,37.48,79626.41,0.0,0.52595,0.00015,27.51483]
[1778680800925,37.48,79626.41,0.0,0.52595,0.00015,27.51483]
[1778680800939,37.48,79626.41,0.0,0.52595,0.00015,27.51483]
[1778680801339,37.48,79626.41,0.0,0.52595,0.00015,27.51483]
[1778680801364,37.48,79608.3,0.0,0.52317,0.00015,27.52042]
[1778680802584,37.48,79608.3,0.0,0.52317,0.00015,27.52042]
[1778680802625,37.48,79601.64,0.0,0.52215,0.00015,27.52214]
[1778680802944,37.48,79601.64,0.0,0.52215,0.00015,27.52214]
[1778680803284,37.48,79601.64,0.0,0.52215,0.00015,27.52214]
[1778680803368,37.48,79601.64,0.0,0.52215,0.00015,27.52214]
[1778680803473,37.48,79601.64,0.0,0.52215,0.00015,27.52214]
[1778680803545,37.48,79596.12,0.0,0.5213,0.00015,27.52343]
[1778680804342,37.48,79589.85,0.0,0.52033,0.00015,27.52474]
[1778680805387,37.48,79589.85,0.0,0.52033,0.00015,27.52474]
[1778680805434,37.48,79596.53,0.0,0.52136,0.00015,27.52334]
[1778680805665,37.48,79596.53,0.0,0.52136,0.00015,27.52334]
[1778680806356,37.49,79591.05,0.0,0.52052,0.00015,27.5245]
[1778680806743,37.49,79591.05,0.0,0.52052,0.00015,27.5245]
[1778680807365,37.49,79584.91,0.0,0.51957,0.00015,27.52566]
[1778680808275,37.49,79584.91,0.0,0.51957,0.00015,27.52566]
[1778680808279,37.49,79584.91,0.0,0.51957,0.00015,27.52566]
[1778680808441,37.49,79584.91,0.0,0.51957,0.00015,27.52566]
[1778680808511,37.49,79584.91,0.0,0.51957,0.00015,27.52566]
[1778680808550,37.49,79584.91,0.0,0.51957,0.00015,27.52566]
[1778680808608,37.49,79578.38,0.0,0.51857,0.00015,27.52672]
[1778680808689,37.49,79578.38,0.0,0.51857,0.00015,27.52672]
[1778680808987,37.49,79578.38,0.0,0.51857,0.00015,27.52672]
[1778680809279,37.49,79578.38,0.0,0.51857,0.00015,27.52672]
[1778680809378,37.49,79571.93,0.0,0.51757,0.00015,27.5276]
[1778680810590,37.49,79571.93,0.0,0.51757,0.00015,27.5276]
[1778680812817,37.49,79566.23,0.0,0.51669,0.00015,27.52823]
[1778680813631,37.49,79566.23,0.0,0.51669,0.00015,27.52823]
[1778680813658,37.49,79564.03,0.0,0.51636,0.00015,27.52844]
[1778680813683,37.49,79564.03,0.0,0.51636,0.00015,27.52844]
[1778680813738,37.49,79564.03,0.0,0.51636,0.00015,27.52844]
[1778680814417,37.49,79549.59,0.0,0.51413,0.00015,27.52931]
[1778680815771,37.49,79548.22,0.0,0.51392,0.00015,27.52935]
[1778680815918,37.49,79548.22,0.0,0.51392,0.00015,27.52935]
[1778680816431,37.49,79557.05,0.0,0.51528,0.00015,27.52896]
[1778680817135,37.49,79557.05,0.0,0.51528,0.00015,27.52896]
[1778680817555,37.49,79557.05,0.0,0.51528,0.00015,27.52896]
[1778680817567,37.49,79557.05,0.0,0.51528,0.00015,27.52896]
[1778680818434,37.49,79556.06,0.0,0.51513,0.00015,27.52902]
[1778680818549,37.49,79556.06,0.0,0.51513,0.00015,27.52902]
[1778680818563,37.49,79556.06,0.0,0.51513,0.00015,27.52902]
[1778680818570,37.49,79556.06,0.0,0.51513,0.00015,27.52902]
[1778680818758,37.49,79560.97,0.0,0.51588,0.00015,27.52869]
[1778680819145,37.49,79560.97,0.0,0.51588,0.00015,27.52869]
[1778680819452,37.5,79551.62,0.0,0.51445,0.00015,27.52924]
[1778680820299,37.5,79551.62,0.0,0.51445,0.00015,27.52924]
[1778680820445,37.5,79551.62,0.0,0.51445,0.00015,27.52924]
[1778680820451,37.5,79551.62,0.0,0.51445,0.00015,27.52924]
[1778680822083,37.5,79552.29,0.0,0.51455,0.00015,27.52921]
[1778680822290,37.5,79552.29,0.0,0.51455,0.00015,27.52921]
[1778680822515,37.5,79552.29,0.0,0.51455,0.00015,27.52921]
[1778680822527,37.5,79552.29,0.0,0.51455,0.00015,27.52921]
[1778680822565,37.5,79552.29,0.0,0.51455,0.00015,27.52921]
[1778680822601,37.5,79552.29,0.0,0.51455,0.00015,27.52921]
[1778680822668,37.5,79552.29,0.0,0.51455,0.00015,27.52921]
[1778680822609,37.5,79559.12,0.0,0.5156,0.00015,27.52883]
[1778680822739,37.5,79559.12,0.0,0.5156,0.00015,27.52883]
[1778680822952,37.5,79559.12,0.0,0.5156,0.00015,27.52883]
[1778680823454,37.5,79559.12,0.0,0.5156,0.00015,27.52883]
[1778680823473,37.5,79559.12,0.0,0.5156,0.00015,27.52883]
[1778680823514,37.5,79559.12,0.0,0.5156,0.00015,27.52883]
[1778680823636,37.5,79533.21,0.0,0.51161,0.00015,27.52926]
[1778680824174,37.5,79533.21,0.0,0.51161,0.00015,27.52926]
[1778680824233,37.5,79533.21,0.0,0.51161,0.00015,27.52926]
[1778680824286,37.5,79533.21,0.0,0.51161,0.00015,27.52926]
[1778680824534,37.5,79533.21,0.0,0.51161,0.00015,27.52926]
[1778680824651,37.49,79528.65,0.0,0.51091,0.00015,27.52905]
[1778680824904,37.49,79528.65,0.0,0.51091,0.00015,27.52905]
[1778680825504,37.49,79533.39,0.0,0.51164,0.00015,27.52927]
[1778680826755,37.5,79529.74,0.0,0.51108,0.00015,27.52911]
[1778680827518,37.5,79529.74,0.0,0.51108,0.00015,27.52911]
[1778680829411,37.5,79533.73,0.0,0.51169,0.00015,27.52928]
[1778680829847,37.5,79536.26,0.0,0.51208,0.00015,27.52935]
[1778680831293,37.5,79537.69,0.0,0.5123,0.00015,27.52938]
[1778680832214,37.5,79537.74,0.0,0.51231,0.00015,27.52591]
[1778680832846,37.5,79535.94,0.0,0.51203,0.00015,27.52587]
[1778680832859,37.5,79535.94,0.0,0.51203,0.00015,27.52587]
[1778680834583,37.5,79541.18,0.0,0.51284,0.00015,27.52595]
[1778680834665,37.5,79541.18,0.0,0.51284,0.00015,27.52595]
[1778680834763,37.5,79542.13,0.0,0.51298,0.00015,27.52595]
[1778680834867,37.5,79542.13,0.0,0.51298,0.00015,27.52595]
[1778680835050,37.5,79542.13,0.0,0.51298,0.00015,27.52595]
[1778680835771,37.5,79537.58,0.0,0.51228,0.00015,27.5259]
[1778680836170,37.5,79537.58,0.0,0.51228,0.00015,27.5259]
[1778680836175,37.5,79537.58,0.0,0.51228,0.00015,27.5259]
[1778680836516,37.5,79537.58,0.0,0.51228,0.00015,27.5259]
[1778680836557,37.5,79537.58,0.0,0.51228,0.00015,27.5259]
[1778680838878,37.5,79537.03,0.0,0.5122,0.00015,27.52589]
[1778680838962,37.5,79537.03,0.0,0.5122,0.00015,27.52589]
[1778680838991,37.5,79537.03,0.0,0.5122,0.00015,27.52589]
[1778680839012,37.5,79537.03,0.0,0.5122,0.00015,27.52589]
[1778680839610,37.5,79547.34,0.0,0.51379,0.00015,27.52589]
[1778680840227,37.5,79547.34,0.0,0.51379,0.00015,27.52589]
[1778680840670,37.5,79547.34,0.0,0.51379,0.00015,27.52589]
[1778680840617,37.51,79556.02,0.0,0.51512,0.00015,27.52555]
[1778680842773,37.51,79557.77,0.0,0.51539,0.00015,27.52544]
[1778680842859,37.51,79557.77,0.0,0.51539,0.00015,27.52544]
[1778680842898,37.51,79557.77,0.0,0.51539,0.00015,27.52544]
[1778680843638,37.51,79569.89,0.0,0.51726,0.00015,27.52437]
[1778680844645,37.51,79576.61,0.0,0.51829,0.00015,27.52351]
[1778680844926,37.51,79576.61,0.0,0.51829,0.00015,27.52351]
[1778680845652,37.51,79566.01,0.0,0.51666,0.00015,27.52478]
[1778680846144,37.51,79566.01,0.0,0.51666,0.00015,27.52478]
[1778680848648,37.51,79562.14,0.0,0.51606,0.00015,27.52513]
[1778680849680,37.51,79558.35,0.0,0.51548,0.00015,27.52541]
[1778680849731,37.51,79559.57,0.0,0.51567,0.00015,27.52532]
[1778680849737,37.51,79559.57,0.0,0.51567,0.00015,27.52532]
[1778680850078,37.51,79559.57,0.0,0.51567,0.00015,27.52532]
[1778680850419,37.51,79559.57,0.0,0.51567,0.00015,27.52532]
[1778680850689,37.51,79571.93,0.0,0.51757,0.00015,27.52413]
[1778680850881,37.51,79571.93,0.0,0.51757,0.00015,27.52413]
[1778680851030,37.51,79571.93,0.0,0.51757,0.00015,27.52413]
[1778680851100,37.51,79571.93,0.0,0.51757,0.00015,27.52413]
[1778680851104,37.51,79571.93,0.0,0.51757,0.00015,27.52413]
[1778680851221,37.51,79571.93,0.0,0.51757,0.00015,27.52413]
[1778680851333,37.51,79571.93,0.0,0.51757,0.00015,27.52413]
[1778680851529,37.51,79571.93,0.0,0.51757,0.00015,27.52413]
[1778680851566,37.51,79571.93,0.0,0.51757,0.00015,27.52413]
[1778680851701,37.51,79592.5,0.0,0.52073,0.00015,27.52075]
[1778680851902,37.51,79592.5,0.0,0.52073,0.00015,27.52075]
[1778680852314,37.51,79592.5,0.0,0.52073,0.00015,27.52075]
[1778680852492,37.51,79592.5,0.0,0.52073,0.00015,27.52075]
[1778680852704,37.51,79595.32,0.0,0.52117,0.00015,27.52015]
[1778680852859,37.51,79595.32,0.0,0.52117,0.00015,27.52015]
[1778680853239,37.51,79595.32,0.0,0.52117,0.00015,27.52015]
[1778680855724,37.51,79589.28,0.0,0.52024,0.00015,27.52139]
[1778680856271,37.51,79589.28,0.0,0.52024,0.00015,27.52139]
[1778680856287,37.51,79589.28,0.0,0.52024,0.00015,27.52139]
[1778680856389,37.51,79589.28,0.0,0.52024,0.00015,27.52139]
[1778680856492,37.51,79589.28,0.0,0.52024,0.00015,27.52139]
[1778680857454,37.51,79584.01,0.0,0.51943,0.00015,27.52235]
[1778680857479,37.51,79584.01,0.0,0.51943,0.00015,27.52235]
[1778680857578,37.51,79584.01,0.0,0.51943,0.00015,27.52235]
[1778680857649,37.51,79584.01,0.0,0.51943,0.00015,27.52235]
[1778680857670,37.51,79584.01,0.0,0.51943,0.00015,27.52235]
[1778680857675,37.51,79584.01,0.0,0.51943,0.00015,27.52235]
[1778680857726,37.51,79584.01,0.0,0.51943,0.00015,27.52235]
[1778680857683,37.51,79566.39,0.0,0.51672,0.00015,27.52474]
[1778680857926,37.51,79566.39,0.0,0.51672,0.00015,27.52474]
[1778680858109,37.51,79566.39,0.0,0.51672,0.00015,27.52474]
[1778680858669,37.51,79566.39,0.0,0.51672,0.00015,27.52474]
[1778680858643,37.51,79560.08,0.0,0.51575,0.00015,27.52529]
[1778680858853,37.51,79560.08,0.0,0.51575,0.00015,27.52529]
[1778680858896,37.51,79524.33,0.0,0.51024,0.00015,27.5253]
[1778680859798,37.51,79524.33,0.0,0.51024,0.00015,27.5253]
[1778680860232,37.51,79524.33,0.0,0.51024,0.00015,27.5253]
[1778680860259,37.51,79513.08,0.0,0.50851,0.00015,27.52421]
[1778680862082,37.51,79511.24,0.0,0.50823,0.00015,27.52399]
[1778680862106,37.51,79511.24,0.0,0.50823,0.00015,27.52399]
[1778680862555,37.51,79511.24,0.0,0.50823,0.00015,27.52399]
[1778680862564,37.51,79511.24,0.0,0.50823,0.00015,27.52399]
[1778680862845,37.51,79508.5,0.0,0.5078,0.00015,27.52362]
[1778680863075,37.51,79508.5,0.0,0.5078,0.00015,27.52362]
[1778680863265,37.51,79508.5,0.0,0.5078,0.00015,27.52362]
[1778680863426,37.51,79508.5,0.0,0.5078,0.00015,27.52362]
[1778680863518,37.51,79500.58,0.0,0.50658,0.00015,27.5224]
[1778680864531,37.51,79494.43,0.0,0.50564,0.00015,27.52127]
[1778680865128,37.51,79494.43,0.0,0.50564,0.00015,27.52127]
[1778680865213,37.51,79494.43,0.0,0.50564,0.00015,27.52127]
[1778680865223,37.51,79494.43,0.0,0.50564,0.00015,27.52127]
[1778680865264,37.51,79494.43,0.0,0.50564,0.00015,27.52127]
[1778680865439,37.51,79494.43,0.0,0.50564,0.00015,27.52127]
[1778680865472,37.51,79495.96,0.0,0.50587,0.00015,27.52157]
[1778680865835,37.51,79495.96,0.0,0.50587,0.00015,27.52157]
[1778680866176,37.51,79495.96,0.0,0.50587,0.00015,27.52157]
[1778680866310,37.51,79495.96,0.0,0.50587,0.00015,27.52157]
[1778680866686,37.51,79481.25,0.0,0.5036,0.00015,27.51833]
[1778680868267,37.51,79476.17,0.0,0.50282,0.00015,27.51701]
[1778680868275,37.51,79476.17,0.0,0.50282,0.00015,27.51701]
[1778680868430,37.51,79476.17,0.0,0.50282,0.00015,27.51701]
[1778680868491,37.51,79476.17,0.0,0.50282,0.00015,27.51701]
[1778680868508,37.51,79476.17,0.0,0.50282,0.00015,27.51701]
[1778680868565,37.51,79476.17,0.0,0.50282,0.00015,27.51701]
[1778680868587,37.51,79476.17,0.0,0.50282,0.00015,27.51701]
[1778680868612,37.51,79483.12,0.0,0.50389,0.00015,27.51879]
[1778680868818,37.51,79483.12,0.0,0.50389,0.00015,27.51879]
[1778680869658,37.51,79483.12,0.0,0.50389,0.00015,27.51879]
[1778680869670,37.51,79483.12,0.0,0.50389,0.00015,27.51879]
[1778680869694,37.51,79504.64,0.0,0.50721,0.00015,27.52306]
[1778680870089,37.51,79504.64,0.0,0.50721,0.00015,27.52306]
[1778680870628,37.51,79504.64,0.0,0.50721,0.00015,27.52306]
[1778680870733,37.51,79504.64,0.0,0.50721,0.00015,27.52306]
[1778680870521,37.51,79514.45,0.0,0.50872,0.00015,27.52437]
[1778680870906,37.51,79514.45,0.0,0.50872,0.00015,27.52437]
[1778680871012,37.51,79514.45,0.0,0.50872,0.00015,27.52437]
[1778680871178,37.51,79522.08,0.0,0.5099,0.00015,27.52512]
[1778680872114,37.51,79522.08,0.0,0.5099,0.00015,27.52512]
[1778680872142,37.51,79522.08,0.0,0.5099,0.00015,27.52512]
[1778680872376,37.51,79522.08,0.0,0.5099,0.00015,27.52512]
[1778680872485,37.51,79522.08,0.0,0.5099,0.00015,27.52512]
[1778680872720,37.51,79516.01,0.0,0.50896,0.00015,27.52454]
[1778680872812,37.51,79516.01,0.0,0.50896,0.00015,27.52454]
[1778680873136,37.51,79489.51,0.0,0.50488,0.00015,27.52026]
[1778680874131,37.51,79477.9,0.0,0.50309,0.00015,27.51747]
[1778680874822,37.51,79477.9,0.0,0.50309,0.00015,27.51747]
[1778680874828,37.51,79477.9,0.0,0.50309,0.00015,27.51747]
[1778680875559,37.51,79469.31,0.0,0.50176,0.00015,27.51505]
[1778680875873,37.51,79469.31,0.0,0.50176,0.00015,27.51505]
[1778680875883,37.51,79469.31,0.0,0.50176,0.00015,27.51505]
[1778680875996,37.51,79469.31,0.0,0.50176,0.00015,27.51505]
[1778680876009,37.51,79469.31,0.0,0.50176,0.00015,27.51505]
[1778680876038,37.51,79469.31,0.0,0.50176,0.00015,27.51505]
[1778680876177,37.51,79469.31,0.0,0.50176,0.00015,27.51505]
[1778680876540,37.51,79469.31,0.0,0.50176,0.00015,27.51505]
[1778680876614,37.51,79469.31,0.0,0.50176,0.00015,27.51505]
[1778680876778,37.51,79465.36,0.0,0.50115,0.00015,27.51384]
[1778680876799,37.51,79465.36,0.0,0.50115,0.00015,27.51384]
[1778680877204,37.51,79465.36,0.0,0.50115,0.00015,27.51384]
[1778680878003,37.51,79460.61,0.0,0.50042,0.00015,27.51229]
[1778680878007,37.51,79460.61,0.0,0.50042,0.00015,27.51229]
[1778680878762,37.51,79462.68,0.0,0.50074,0.00015,27.51298]
[1778680878768,37.51,79462.68,0.0,0.50074,0.00015,27.51298]
[1778680878871,37.51,79462.68,0.0,0.50074,0.00015,27.51298]
[1778680879221,37.51,79462.68,0.0,0.50074,0.00015,27.51298]
[1778680879506,37.51,79462.68,0.0,0.50074,0.00015,27.51298]
[1778680880746,37.52,79467.74,0.0,0.50152,0.00015,27.51458]
[1778680881038,37.52,79469.98,0.0,0.50187,0.00015,27.51525]
[1778680881046,37.52,79469.98,0.0,0.50187,0.00015,27.51525]
[1778680881142,37.52,79469.98,0.0,0.50187,0.00015,27.51525]
[1778680881197,37.52,79469.98,0.0,0.50187,0.00015,27.51525]
[1778680881211,37.52,79469.98,0.0,0.50187,0.00015,27.51525]
[1778680881226,37.52,79469.98,0.0,0.50187,0.00015,27.51525]
[1778680881251,37.52,79475.5,0.0,0.50272,0.00015,27.51683]
[1778680882300,37.52,79475.5,0.0,0.50272,0.00015,27.51683]
[1778680882321,37.52,79489.9,0.0,0.50494,0.00015,27.52034]
[1778680883055,37.52,79489.9,0.0,0.50494,0.00015,27.52034]
[1778680884137,37.52,79492.38,0.0,0.50532,0.00015,27.52086]
[1778680886001,37.52,79499.88,0.0,0.50648,0.00015,27.52228]
[1778680891141,37.52,79501.79,0.0,0.50677,0.00015,27.5226]
[1778680891152,37.52,79501.79,0.0,0.50677,0.00015,27.5226]
[1778680891670,37.52,79501.79,0.0,0.50677,0.00015,27.5226]
[1778680891715,37.52,79501.79,0.0,0.50677,0.00015,27.5226]
[1778680891741,37.52,79501.79,0.0,0.50677,0.00015,27.5226]
[1778680891748,37.52,79501.79,0.0,0.50677,0.00015,27.5226]
[1778680891811,37.52,79501.32,0.0,0.5067,0.00015,27.51905]
[1778680891811,37.52,79501.32,0.0,0.5067,0.00015,27.51905]
[1778680892595,37.52,79501.32,0.0,0.5067,0.00015,27.51905]
[1778680892680,37.52,79501.32,0.0,0.5067,0.00015,27.51905]
[1778680892666,37.52,79486.11,0.0,0.50435,0.00015,27.51602]
[1778680893025,37.52,79486.11,0.0,0.50435,0.00015,27.51602]
[1778680893372,37.52,79486.11,0.0,0.50435,0.00015,27.51602]
[1778680893391,37.52,79486.11,0.0,0.50435,0.00015,27.51602]
[1778680893447,37.52,79486.11,0.0,0.50435,0.00015,27.51602]
[1778680893545,37.52,79486.11,0.0,0.50435,0.00015,27.51602]
[1778680893570,37.52,79486.11,0.0,0.50435,0.00015,27.51602]
[1778680893651,37.52,79473.74,0.0,0.50245,0.00015,27.51286]
[1778680894530,37.52,79473.74,0.0,0.50245,0.00015,27.51286]
[1778680894631,37.52,79467.1,0.0,0.50142,0.00015,27.51091]
[1778680894781,37.52,79467.1,0.0,0.50142,0.00015,27.51091]
[1778680894942,37.52,79467.1,0.0,0.50142,0.00015,27.51091]
[1778680895379,37.52,79467.1,0.0,0.50142,0.00015,27.51091]
[1778680896161,37.52,79463.25,0.0,0.50083,0.00015,27.50969]
[1778680896268,37.52,79463.25,0.0,0.50083,0.00015,27.50969]
[1778680896432,37.52,79463.25,0.0,0.50083,0.00015,27.50969]
[1778680896443,37.52,79463.25,0.0,0.50083,0.00015,27.50969]
[1778680896619,37.52,79463.25,0.0,0.50083,0.00015,27.50969]
[1778680896760,37.52,79463.25,0.0,0.50083,0.00015,27.50969]
[1778680896656,37.52,79462.34,0.0,0.50069,0.00015,27.50939]
[1778680897545,37.52,79482.06,0.0,0.50373,0.00015,27.51506]
[1778680898519,37.52,79493.07,0.0,0.50543,0.00015,27.51753]
[1778680898839,37.52,79493.07,0.0,0.50543,0.00015,27.51753]
[1778680899242,37.52,79493.07,0.0,0.50543,0.00015,27.51753]
[1778680899277,37.52,79493.07,0.0,0.50543,0.00015,27.51753]
[1778680899594,37.52,79500.28,0.0,0.50654,0.00015,27.51887]
[1778680899902,37.52,79500.28,0.0,0.50654,0.00015,27.51887]
[1778680900163,37.52,79500.28,0.0,0.50654,0.00015,27.51887]
[1778680900310,37.52,79500.28,0.0,0.50654,0.00015,27.51887]
[1778680900673,37.52,79500.28,0.0,0.50654,0.00015,27.51887]
[1778680900737,37.52,79506.96,0.0,0.50757,0.00015,27.51993]
[1778680901659,37.52,79506.96,0.0,0.50757,0.00015,27.51993]
[1778680902239,37.52,79510.73,0.0,0.50815,0.00015,27.52044]
[1778680905374,37.52,79512.76,0.0,0.50846,0.00015,27.5207]
[1778680905387,37.52,79512.76,0.0,0.50846,0.00015,27.5207]
[1778680906729,37.52,79510.43,0.0,0.5081,0.00015,27.5204]
[1778680906731,37.52,79510.43,0.0,0.5081,0.00015,27.5204]
[1778680906742,37.52,79510.43,0.0,0.5081,0.00015,27.5204]
[1778680906817,37.52,79511.06,0.0,0.5082,0.00015,27.52049]
[1778680907575,37.52,79511.06,0.0,0.5082,0.00015,27.52049]
[1778680907664,37.53,79529.21,0.0,0.51099,0.00015,27.52213]
[1778680907811,37.53,79529.21,0.0,0.51099,0.00015,27.52213]
[1778680908159,37.53,79536.45,0.0,0.51211,0.00015,27.5224]
[1778680909065,37.53,79536.45,0.0,0.51211,0.00015,27.5224]
[1778680909675,37.53,79536.45,0.0,0.51211,0.00015,27.5224]
[1778680909699,37.53,79538.93,0.0,0.51249,0.00015,27.52245]
[1778680910102,37.53,79538.93,0.0,0.51249,0.00015,27.52245]
[1778680910864,37.53,79541.09,0.0,0.51282,0.00015,27.52247]
[1778680913062,37.53,79547.47,0.0,0.51381,0.00015,27.52241]
[1778680913155,37.53,79547.47,0.0,0.51381,0.00015,27.52241]
[1778680913167,37.53,79547.47,0.0,0.51381,0.00015,27.52241]
[1778680913180,37.53,79547.47,0.0,0.51381,0.00015,27.52241]
[1778680913357,37.53,79557.46,0.0,0.51534,0.00015,27.52199]
[1778680913832,37.53,79557.46,0.0,0.51534,0.00015,27.52199]
[1778680913856,37.53,79557.46,0.0,0.51534,0.00015,27.52199]
[1778680915298,37.53,79556.13,0.0,0.51514,0.00015,27.52207]
[1778680915568,37.53,79556.13,0.0,0.51514,0.00015,27.52207]
[1778680915582,37.53,79556.13,0.0,0.51514,0.00015,27.52207]
[1778680915586,37.53,79556.13,0.0,0.51514,0.00015,27.52207]
[1778680915677,37.53,79556.13,0.0,0.51514,0.00015,27.52207]
[1778680915737,37.53,79554.51,0.0,0.51489,0.00015,27.52216]
[1778680916079,37.53,79554.51,0.0,0.51489,0.00015,27.52216]
[1778680916152,37.53,79554.51,0.0,0.51489,0.00015,27.52216]
[1778680916408,37.53,79554.51,0.0,0.51489,0.00015,27.52216]
[1778680916428,37.53,79543.9,0.0,0.51326,0.00015,27.52246]
[1778680917219,37.53,79543.9,0.0,0.51326,0.00015,27.52246]
[1778680918118,37.53,79541.83,0.0,0.51294,0.00015,27.52247]
[1778680918126,37.53,79541.83,0.0,0.51294,0.00015,27.52247]
[1778680918743,37.53,79541.83,0.0,0.51294,0.00015,27.52247]
[1778680918231,37.53,79548.38,0.0,0.51395,0.00015,27.52239]
[1778680919326,37.53,79548.38,0.0,0.51395,0.00015,27.52239]
[1778680919479,37.53,79548.38,0.0,0.51395,0.00015,27.52239]
[1778680919507,37.53,79548.38,0.0,0.51395,0.00015,27.52239]
[1778680919517,37.53,79554.84,0.0,0.51494,0.00015,27.52214]
[1778680921549,37.53,79556.42,0.0,0.51518,0.00015,27.52205]
[1778680921650,37.53,79556.42,0.0,0.51518,0.00015,27.52205]
[1778680921743,37.53,79556.42,0.0,0.51518,0.00015,27.52205]
[1778680922197,37.53,79558.23,0.0,0.51546,0.00015,27.52194]
[1778680922214,37.53,79558.23,0.0,0.51546,0.00015,27.52194]
[1778680922735,37.53,79569.43,0.0,0.51718,0.00015,27.52095]
[1778680923221,37.53,79569.43,0.0,0.51718,0.00015,27.52095]
[1778680923568,37.53,79569.43,0.0,0.51718,0.00015,27.52095]
[1778680923662,37.53,79589.82,0.0,0.52032,0.00015,27.51782]
[1778680924352,37.53,79589.82,0.0,0.52032,0.00015,27.51782]
[1778680924446,37.53,79590.11,0.0,0.52036,0.00015,27.51776]
[1778680925902,37.53,79590.49,0.0,0.52042,0.00015,27.51768]
[1778680926112,37.53,79590.49,0.0,0.52042,0.00015,27.51768]
[1778680926287,37.53,79595.62,0.0,0.52121,0.00015,27.51661]
[1778680927046,37.53,79595.62,0.0,0.52121,0.00015,27.51661]
[1778680927549,37.53,79595.62,0.0,0.52121,0.00015,27.51661]
[1778680927627,37.53,79595.62,0.0,0.52121,0.00015,27.51661]
[1778680928123,37.53,79594.65,0.0,0.52106,0.00015,27.51683]
[1778680929101,37.53,79594.05,0.0,0.52097,0.00015,27.51696]
[1778680929309,37.53,79586.99,0.0,0.51988,0.00015,27.51835]
[1778680929901,37.53,79586.99,0.0,0.51988,0.00015,27.51835]
[1778680929946,37.53,79586.99,0.0,0.51988,0.00015,27.51835]
[1778680930315,37.53,79582.84,0.0,0.51925,0.00015,27.51908]
[1778680933028,37.53,79577.76,0.0,0.51847,0.00015,27.51987]
[1778680933447,37.53,79577.76,0.0,0.51847,0.00015,27.51987]
[1778680933600,37.53,79577.76,0.0,0.51847,0.00015,27.51987]
[1778680933696,37.53,79585.42,0.0,0.51964,0.00015,27.51864]
[1778680935901,37.53,79589.22,0.0,0.52023,0.00015,27.51794]
[1778680936732,37.53,79589.22,0.0,0.52023,0.00015,27.51794]
[1778680936759,37.53,79582.5,0.0,0.51919,0.00015,27.51914]
[1778680937210,37.53,79582.5,0.0,0.51919,0.00015,27.51914]
[1778680937243,37.53,79582.5,0.0,0.51919,0.00015,27.51914]
[1778680937519,37.53,79582.5,0.0,0.51919,0.00015,27.51914]
[1778680937595,37.53,79589.46,0.0,0.52026,0.00015,27.51789]
[1778680938171,37.53,79589.46,0.0,0.52026,0.00015,27.51789]
[1778680938296,37.53,79589.46,0.0,0.52026,0.00015,27.51789]
[1778680938561,37.53,79589.46,0.0,0.52026,0.00015,27.51789]
[1778680938630,37.53,79604.79,0.0,0.52262,0.00015,27.51444]
[1778680939411,37.53,79604.79,0.0,0.52262,0.00015,27.51444]
[1778680939725,37.53,79612.38,0.0,0.52379,0.00015,27.51238]
[1778680939954,37.53,79612.38,0.0,0.52379,0.00015,27.51238]
[1778680941947,37.53,79618.55,0.0,0.52473,0.00015,27.51053]
[1778680942084,37.53,79618.55,0.0,0.52473,0.00015,27.51053]
[1778680942757,37.53,79618.55,0.0,0.52473,0.00015,27.51053]
[1778680944720,37.53,79615.14,0.0,0.52421,0.00015,27.51157]
[1778680944879,37.53,79616.07,0.0,0.52435,0.00015,27.51129]
[1778680944942,37.53,79616.07,0.0,0.52435,0.00015,27.51129]
[1778680945095,37.53,79616.07,0.0,0.52435,0.00015,27.51129]
[1778680946437,37.53,79615.8,0.0,0.52431,0.00015,27.51137]
[1778680946779,37.53,79615.8,0.0,0.52431,0.00015,27.51137]
[1778680946803,37.53,79615.8,0.0,0.52431,0.00015,27.51137]
[1778680948066,37.54,79611.37,0.0,0.52363,0.00015,27.51267]
[1778680949243,37.54,79610.27,0.0,0.52346,0.00015,27.51298]
[1778680949382,37.54,79610.27,0.0,0.52346,0.00015,27.51298]
[1778680949461,37.54,79604.5,0.0,0.52257,0.00015,27.51452]
[1778680950010,37.54,79604.5,0.0,0.52257,0.00015,27.51452]
[1778680950366,37.54,79604.5,0.0,0.52257,0.00015,27.51452]
[1778680950647,37.54,79604.5,0.0,0.52257,0.00015,27.51452]
[1778680951402,37.54,79605.25,0.0,0.52269,0.00015,27.51433]
[1778680951657,37.54,79605.25,0.0,0.52269,0.00015,27.51433]
[1778680951758,37.54,79612.22,0.0,0.52376,0.00015,27.50895]
[1778680952073,37.54,79612.22,0.0,0.52376,0.00015,27.50895]
[1778680952667,37.54,79612.22,0.0,0.52376,0.00015,27.50895]
[1778680954124,37.54,79610.1,0.0,0.52343,0.00015,27.50955]
[1778680955029,37.54,79609.74,0.0,0.52338,0.00015,27.50965]
[1778680955893,37.54,79612.84,0.0,0.52385,0.00015,27.50877]
[1778680956036,37.54,79612.84,0.0,0.52385,0.00015,27.50877]
[1778680956488,37.54,79612.84,0.0,0.52385,0.00015,27.50877]
[1778680960925,37.54,79614.37,0.0,0.52409,0.00015,27.50833]
[1778680961273,37.54,79614.37,0.0,0.52409,0.00015,27.50833]
[1778680962163,37.54,79613.46,0.0,0.52395,0.00015,27.5086]
[1778680963003,37.54,79613.65,0.0,0.52398,0.00015,27.50854]
[1778680963376,37.54,79613.65,0.0,0.52398,0.00015,27.50854]
[1778680963564,37.55,79620.09,0.0,0.52497,0.00015,27.50657]
[1778680963961,37.55,79620.09,0.0,0.52497,0.00015,27.50657]
[1778680964569,37.55,79625.89,0.0,0.52586,0.00015,27.50466]
[1778680965459,37.55,79625.89,0.0,0.52586,0.00015,27.50466]
[1778680965637,37.55,79625.89,0.0,0.52586,0.00015,27.50466]
[1778680965667,37.55,79625.89,0.0,0.52586,0.00015,27.50466]
[1778680966045,37.54,79624.88,0.0,0.5257,0.00015,27.505]
[1778680966107,37.54,79624.88,0.0,0.5257,0.00015,27.505]
[1778680966583,37.54,79618.67,0.0,0.52475,0.00015,27.50702]
[1778680967236,37.54,79618.67,0.0,0.52475,0.00015,27.50702]
[1778680967346,37.54,79618.67,0.0,0.52475,0.00015,27.50702]
[1778680968241,37.55,79616.26,0.0,0.52438,0.00015,27.50777]
[1778680969439,37.55,79611.49,0.0,0.52365,0.00015,27.50917]
[1778680969603,37.55,79611.49,0.0,0.52365,0.00015,27.50917]
[1778680969846,37.55,79611.49,0.0,0.52365,0.00015,27.50917]
[1778680969908,37.55,79606.29,0.0,0.52285,0.00015,27.51059]
[1778680970008,37.55,79606.29,0.0,0.52285,0.00015,27.51059]
[1778680970454,37.55,79606.29,0.0,0.52285,0.00015,27.51059]
[1778680970612,37.55,79585.76,0.0,0.51969,0.00015,27.51511]
[1778680971301,37.55,79585.76,0.0,0.51969,0.00015,27.51511]
[1778680971375,37.55,79585.76,0.0,0.51969,0.00015,27.51511]
[1778680971672,37.55,79585.76,0.0,0.51969,0.00015,27.51511]
[1778680971782,37.55,79578.19,0.0,0.51853,0.00015,27.51634]
[1778680972632,37.55,79567.99,0.0,0.51696,0.00015,27.51763]
[1778680974469,37.55,79565.78,0.0,0.51662,0.00015,27.51785]
[1778680974508,37.55,79565.78,0.0,0.51662,0.00015,27.51785]
[1778680974647,37.55,79569.3,0.0,0.51716,0.00015,27.51749]
[1778680975169,37.55,79569.3,0.0,0.51716,0.00015,27.51749]
[1778680975841,37.55,79579.04,0.0,0.51866,0.00015,27.51621]
[1778680977668,37.55,79580.1,0.0,0.51882,0.00015,27.51605]
[1778680978519,37.55,79580.1,0.0,0.51882,0.00015,27.51605]
[1778680980368,37.55,79581.37,0.0,0.51902,0.00015,27.51585]
[1778680982661,37.55,79581.59,0.0,0.51905,0.00015,27.51582]
[1778680983312,37.55,79578.43,0.0,0.51857,0.00015,27.51631]
[1778680983552,37.55,79578.43,0.0,0.51857,0.00015,27.51631]
[1778680985312,37.55,79580.04,0.0,0.51881,0.00015,27.51606]
[1778680986676,37.55,79579.67,0.0,0.51876,0.00015,27.51612]
[1778680987369,37.55,79579.12,0.0,0.51867,0.00015,27.5162]
[1778680988918,37.55,79580.74,0.0,0.51892,0.00015,27.51595]
[1778680990397,37.55,79580.67,0.0,0.51891,0.00015,27.51596]
[1778680991174,37.55,79583.44,0.0,0.51934,0.00015,27.51551]
[1778680994124,37.55,79581.68,0.0,0.51907,0.00015,27.5158]
[1778680994314,37.55,79581.68,0.0,0.51907,0.00015,27.5158]
[1778680994622,37.55,79581.68,0.0,0.51907,0.00015,27.5158]
[1778680994787,37.55,79588.74,0.0,0.52015,0.00015,27.51456]
[1778680994902,37.55,79588.74,0.0,0.52015,0.00015,27.51456]
[1778680995722,37.55,79588.74,0.0,0.52015,0.00015,27.51456]
[1778680995794,37.55,79600.68,0.0,0.52198,0.00015,27.512]
[1778680996011,37.55,79600.68,0.0,0.52198,0.00015,27.512]
[1778680997120,37.55,79603.37,0.0,0.5224,0.00015,27.51134]
[1778680997900,37.55,79603.37,0.0,0.5224,0.00015,27.51134]
[1778680997939,37.55,79602.88,0.0,0.52232,0.00015,27.51146]
[1778680998021,37.55,79602.88,0.0,0.52232,0.00015,27.51146]
[1778680998815,37.55,79610.58,0.0,0.5235,0.00015,27.50943]
[1778680998938,37.55,79610.58,0.0,0.5235,0.00015,27.50943]
[1778680998955,37.55,79610.58,0.0,0.5235,0.00015,27.50943]
[1778680999247,37.55,79610.58,0.0,0.5235,0.00015,27.50943]
[1778680999822,37.55,79620.93,0.0,0.52509,0.00015,27.50632]
[1778681000554,37.55,79620.93,0.0,0.52509,0.00015,27.50632]
[1778681000630,37.55,79620.93,0.0,0.52509,0.00015,27.50632]
[1778681000707,37.55,79620.93,0.0,0.52509,0.00015,27.50632]
[1778681000725,37.55,79620.93,0.0,0.52509,0.00015,27.50632]
[1778681000829,37.55,79631.09,0.0,0.52665,0.00015,27.50284]
[1778681001041,37.55,79631.09,0.0,0.52665,0.00015,27.50284]
[1778681001080,37.55,79631.09,0.0,0.52665,0.00015,27.50284]
[1778681001123,37.55,79631.09,0.0,0.52665,0.00015,27.50284]
[1778681001159,37.55,79631.09,0.0,0.52665,0.00015,27.50284]
[1778681001184,37.55,79631.09,0.0,0.52665,0.00015,27.50284]
[1778681001492,37.55,79631.09,0.0,0.52665,0.00015,27.50284]
[1778681001836,37.55,79636.66,0.0,0.52751,0.00015,27.50075]
[1778681002545,37.55,79636.66,0.0,0.52751,0.00015,27.50075]
[1778681002600,37.55,79636.66,0.0,0.52751,0.00015,27.50075]
[1778681002622,37.55,79636.66,0.0,0.52751,0.00015,27.50075]
[1778681002652,37.55,79636.66,0.0,0.52751,0.00015,27.50075]
[1778681002843,37.56,79640.93,0.0,0.52816,0.00015,27.49907]
[1778681003052,37.56,79640.93,0.0,0.52816,0.00015,27.49907]
[1778681003204,37.56,79640.93,0.0,0.52816,0.00015,27.49907]
[1778681003671,37.56,79640.93,0.0,0.52816,0.00015,27.49907]
[1778681003703,37.56,79640.93,0.0,0.52816,0.00015,27.49907]
[1778681003892,37.56,79640.93,0.0,0.52816,0.00015,27.49907]
[1778681004419,37.55,79644.65,0.0,0.52873,0.00015,27.49754]
[1778681005756,37.55,79642.47,0.0,0.5284,0.00015,27.49844]
[1778681005991,37.55,79642.21,0.0,0.52836,0.00015,27.49855]
[1778681008873,37.55,79646.75,0.0,0.52905,0.00015,27.49665]
[1778681010901,37.55,79655.01,0.0,0.53032,0.00015,27.49297]
[1778681011241,37.55,79655.01,0.0,0.53032,0.00015,27.49297]
[1778681011245,37.55,79655.01,0.0,0.53032,0.00015,27.49297]
[1778681011901,37.55,79655.01,0.0,0.53032,0.00015,27.49297]
[1778681011908,37.55,79661.59,0.0,0.53133,0.00015,27.48636]
[1778681012653,37.55,79661.59,0.0,0.53133,0.00015,27.48636]
[1778681014091,37.55,79657.84,0.0,0.53076,0.00015,27.48816]
[1778681014133,37.55,79657.84,0.0,0.53076,0.00015,27.48816]
[1778681014528,37.55,79657.84,0.0,0.53076,0.00015,27.48816]
[1778681014572,37.55,79657.84,0.0,0.53076,0.00015,27.48816]
[1778681014593,37.55,79651.92,0.0,0.52985,0.00015,27.49089]
[1778681015704,37.55,79651.92,0.0,0.52985,0.00015,27.49089]
[1778681015739,37.55,79651.92,0.0,0.52985,0.00015,27.49089]
[1778681015782,37.55,79651.92,0.0,0.52985,0.00015,27.49089]
[1778681015840,37.55,79639.98,0.0,0.52802,0.00015,27.49595]
[1778681016373,37.55,79639.98,0.0,0.52802,0.00015,27.49595]
[1778681017238,37.55,79635.8,0.0,0.52738,0.00015,27.49759]
[1778681017273,37.55,79635.8,0.0,0.52738,0.00015,27.49759]
[1778681017894,37.55,79645.22,0.0,0.52882,0.00015,27.4938]
[1778681018256,37.55,79645.22,0.0,0.52882,0.00015,27.4938]
[1778681018411,37.55,79645.22,0.0,0.52882,0.00015,27.4938]
[1778681018474,37.55,79645.22,0.0,0.52882,0.00015,27.4938]
[1778681018484,37.55,79645.04,0.0,0.5288,0.00015,27.49387]
[1778681018957,37.55,79637.5,0.0,0.52764,0.00015,27.49693]
[1778681020974,37.55,79630.58,0.0,0.52658,0.00015,27.49953]
[1778681026011,37.55,79630.55,0.0,0.52657,0.00015,27.49954]
[1778681027643,37.55,79630.55,0.0,0.52657,0.00015,27.49954]
[1778681028132,37.55,79634.18,0.0,0.52713,0.00015,27.4982]
[1778681028688,37.55,79634.18,0.0,0.52713,0.00015,27.4982]
[1778681029302,37.55,79636.91,0.0,0.52755,0.00015,27.49716]
[1778681030448,37.55,79641.7,0.0,0.52828,0.00015,27.49526]
[1778681031298,37.55,79642.18,0.0,0.52836,0.00015,27.49507]
[1778681031310,37.55,79642.18,0.0,0.52836,0.00015,27.49507]
[1778681031557,37.55,79644.03,0.0,0.52864,0.00015,27.4943]
[1778681032331,37.55,79644.03,0.0,0.52864,0.00015,27.4943]
[1778681032386,37.55,79644.03,0.0,0.52864,0.00015,27.4943]
[1778681033158,37.55,79647.33,0.0,0.52915,0.00015,27.49291]
[1778681033266,37.55,79647.33,0.0,0.52915,0.00015,27.49291]
[1778681033771,37.55,79647.33,0.0,0.52915,0.00015,27.49291]
[1778681034856,37.55,79645.65,0.0,0.52889,0.00015,27.49363]
[1778681034878,37.55,79644.88,0.0,0.52877,0.00015,27.49395]
[1778681035248,37.55,79644.88,0.0,0.52877,0.00015,27.49395]
[1778681035596,37.55,79644.88,0.0,0.52877,0.00015,27.49395]
[1778681036117,37.55,79643.3,0.0,0.52853,0.00015,27.49461]
[1778681036246,37.55,79643.3,0.0,0.52853,0.00015,27.49461]
[1778681036299,37.55,79632.94,0.0,0.52694,0.00015,27.49867]
[1778681037093,37.55,79623.46,0.0,0.52548,0.00015,27.502]
[1778681040113,37.55,79621.14,0.0,0.52513,0.00015,27.50277]
[1778681040340,37.55,79621.14,0.0,0.52513,0.00015,27.50277]
[1778681042682,37.56,79621.31,0.0,0.52515,0.00015,27.50271]
[1778681043390,37.56,79621.73,0.0,0.52522,0.00015,27.50258]
[1778681043440,37.56,79621.73,0.0,0.52522,0.00015,27.50258]
[1778681043509,37.56,79621.73,0.0,0.52522,0.00015,27.50258]
[1778681043534,37.56,79621.73,0.0,0.52522,0.00015,27.50258]
[1778681043675,37.56,79621.73,0.0,0.52522,0.00015,27.50258]
[1778681043718,37.56,79621.73,0.0,0.52522,0.00015,27.50258]
[1778681043818,37.56,79621.73,0.0,0.52522,0.00015,27.50258]
[1778681043880,37.56,79628.59,0.0,0.52627,0.00015,27.50025]
[1778681044423,37.56,79628.59,0.0,0.52627,0.00015,27.50025]
[1778681044458,37.56,79628.59,0.0,0.52627,0.00015,27.50025]
[1778681044775,37.56,79628.59,0.0,0.52627,0.00015,27.50025]
[1778681044824,37.56,79647.08,0.0,0.5291,0.00015,27.49303]
[1778681045250,37.56,79647.08,0.0,0.5291,0.00015,27.49303]
[1778681045555,37.56,79647.08,0.0,0.5291,0.00015,27.49303]
[1778681045787,37.56,79647.08,0.0,0.5291,0.00015,27.49303]
[1778681046156,37.56,79632.11,0.0,0.52681,0.00015,27.49899]
[1778681047164,37.56,79624.86,0.0,0.5257,0.00015,27.50154]
[1778681048944,37.56,79624.86,0.0,0.5257,0.00015,27.50154]
[1778681052706,37.56,79623.85,0.0,0.52554,0.00015,27.50188]
[1778681053315,37.56,79624.48,0.0,0.52564,0.00015,27.50167]
[1778681053492,37.56,79624.48,0.0,0.52564,0.00015,27.50167]
[1778681053786,37.56,79624.48,0.0,0.52564,0.00015,27.50167]
[1778681053809,37.56,79624.48,0.0,0.52564,0.00015,27.50167]
[1778681053908,37.56,79629.0,0.0,0.52633,0.00015,27.50011]
[1778681054110,37.56,79629.0,0.0,0.52633,0.00015,27.50011]
[1778681054163,37.56,79629.0,0.0,0.52633,0.00015,27.50011]
[1778681054262,37.56,79649.21,0.0,0.52943,0.00015,27.49211]
[1778681055221,37.56,79656.38,0.0,0.53053,0.00015,27.48887]
[1778681056228,37.56,79657.41,0.0,0.53069,0.00015,27.48839]
[1778681061263,37.55,79661.67,0.0,0.53134,0.00015,27.48633]
[1778681064388,37.55,79663.08,0.0,0.53156,0.00015,27.48564]
[1778681064415,37.55,79663.08,0.0,0.53156,0.00015,27.48564]
[1778681064445,37.55,79663.08,0.0,0.53156,0.00015,27.48564]
[1778681064479,37.55,79663.08,0.0,0.53156,0.00015,27.48564]
[1778681064582,37.55,79663.08,0.0,0.53156,0.00015,27.48564]
[1778681064707,37.55,79663.08,0.0,0.53156,0.00015,27.48564]
[1778681064741,37.55,79662.48,0.0,0.53147,0.00015,27.48593]
[1778681065291,37.55,79637.23,0.0,0.5276,0.00015,27.49704]
[1778681066673,37.55,79637.23,0.0,0.5276,0.00015,27.49704]
[1778681066680,37.55,79637.23,0.0,0.5276,0.00015,27.49704]
[1778681066736,37.55,79637.23,0.0,0.5276,0.00015,27.49704]
[1778681066786,37.55,79634.79,0.0,0.52722,0.00015,27.49798]
[1778681067075,37.55,79634.79,0.0,0.52722,0.00015,27.49798]
[1778681067099,37.55,79634.79,0.0,0.52722,0.00015,27.49798]
[1778681067135,37.55,79634.79,0.0,0.52722,0.00015,27.49798]
[1778681067305,37.55,79625.97,0.0,0.52587,0.00015,27.50116]
[1778681068548,37.55,79625.97,0.0,0.52587,0.00015,27.50116]
[1778681068635,37.55,79625.97,0.0,0.52587,0.00015,27.50116]
[1778681069701,37.55,79621.96,0.0,0.52525,0.00015,27.5025]
[1778681070768,37.55,79618.79,0.0,0.52477,0.00015,27.50351]
[1778681071189,37.55,79613.55,0.0,0.52396,0.00015,27.5051]
[1778681071797,37.55,79613.55,0.0,0.52396,0.00015,27.5051]
[1778681072513,37.55,79608.64,0.0,0.52321,0.00015,27.503]
[1778681072842,37.55,79608.64,0.0,0.52321,0.00015,27.503]
[1778681074225,37.55,79605.96,0.0,0.5228,0.00015,27.50372]
[1778681075267,37.55,79610.61,0.0,0.52351,0.00015,27.50246]
[1778681075356,37.55,79610.61,0.0,0.52351,0.00015,27.50246]
[1778681075829,37.55,79610.61,0.0,0.52351,0.00015,27.50246]
[1778681076179,37.56,79607.8,0.0,0.52308,0.00015,27.50323]
[1778681076426,37.56,79607.8,0.0,0.52308,0.00015,27.50323]
[1778681076555,37.56,79607.8,0.0,0.52308,0.00015,27.50323]
[1778681077914,37.56,79607.09,0.0,0.52297,0.00015,27.50342]
[1778681078317,37.56,79611.25,0.0,0.52361,0.00015,27.50228]
[1778681078791,37.56,79611.25,0.0,0.52361,0.00015,27.50228]
[1778681078881,37.56,79611.25,0.0,0.52361,0.00015,27.50228]
[1778681079059,37.56,79611.29,0.0,0.52361,0.00015,27.50227]
[1778681079126,37.56,79611.29,0.0,0.52361,0.00015,27.50227]
[1778681079307,37.56,79611.29,0.0,0.52361,0.00015,27.50227]
[1778681079338,37.56,79611.29,0.0,0.52361,0.00015,27.50227]
[1778681079619,37.56,79600.05,0.0,0.52189,0.00015,27.50519]
[1778681080090,37.56,79600.05,0.0,0.52189,0.00015,27.50519]
[1778681080400,37.56,79587.51,0.0,0.51996,0.00015,27.50784]
[1778681081649,37.56,79587.51,0.0,0.51996,0.00015,27.50784]
[1778681083423,37.56,79585.71,0.0,0.51969,0.00015,27.50816]
[1778681083901,37.56,79585.71,0.0,0.51969,0.00015,27.50816]
[1778681083500,37.56,79590.16,0.0,0.52037,0.00015,27.50733]
[1778681084805,37.56,79590.16,0.0,0.52037,0.00015,27.50733]
[1778681086901,37.56,79595.38,0.0,0.52117,0.00015,27.50625]
[1778681086953,37.56,79595.28,0.0,0.52116,0.00015,27.50627]
[1778681088685,37.56,79593.18,0.0,0.52083,0.00015,27.50672]
[1778681092345,37.56,79588.07,0.0,0.52005,0.00015,27.50773]
[1778681092909,37.56,79588.07,0.0,0.52005,0.00015,27.50773]
[1778681092942,37.56,79588.07,0.0,0.52005,0.00015,27.50773]
[1778681092972,37.56,79589.85,0.0,0.52032,0.00015,27.50739]
[1778681093492,37.56,79602.7,0.0,0.5223,0.00015,27.50455]
[1778681094136,37.56,79602.7,0.0,0.5223,0.00015,27.50455]
[1778681094971,37.56,79602.7,0.0,0.5223,0.00015,27.50455]
[1778681095991,37.55,79607.96,0.0,0.5231,0.00015,27.50319]
[1778681096383,37.56,79610.94,0.0,0.52356,0.00015,27.50237]
[1778681096530,37.56,79610.94,0.0,0.52356,0.00015,27.50237]
[1778681097550,37.56,79613.86,0.0,0.52401,0.00015,27.50153]
[1778681098259,37.56,79617.01,0.0,0.52449,0.00015,27.50059]
[1778681101345,37.56,79619.02,0.0,0.5248,0.00015,27.49996]
[1778681101365,37.56,79619.02,0.0,0.5248,0.00015,27.49996]
[1778681101379,37.56,79619.02,0.0,0.5248,0.00015,27.49996]
[1778681101398,37.56,79619.02,0.0,0.5248,0.00015,27.49996]
[1778681101929,37.56,79619.02,0.0,0.5248,0.00015,27.49996]
[1778681102453,37.56,79622.2,0.0,0.52529,0.00015,27.49894]
[1778681102522,37.56,79622.2,0.0,0.52529,0.00015,27.49894]
[1778681102702,37.56,79622.2,0.0,0.52529,0.00015,27.49894]
[1778681104570,37.56,79615.98,0.0,0.52433,0.00015,27.5009]
[1778681106955,37.56,79617.13,0.0,0.52451,0.00015,27.50055]
[1778681107511,37.56,79615.21,0.0,0.52422,0.00015,27.50113]
[1778681107572,37.56,79615.21,0.0,0.52422,0.00015,27.50113]
[1778681107810,37.56,79615.21,0.0,0.52422,0.00015,27.50113]
[1778681107904,37.56,79615.21,0.0,0.52422,0.00015,27.50113]
[1778681107947,37.56,79615.21,0.0,0.52422,0.00015,27.50113]
[1778681108003,37.56,79606.4,0.0,0.52286,0.00015,27.50361]
[1778681108605,37.56,79606.4,0.0,0.52286,0.00015,27.50361]
[1778681108689,37.56,79595.79,0.0,0.52123,0.00015,27.50616]
[1778681109312,37.56,79595.79,0.0,0.52123,0.00015,27.50616]
[1778681110901,37.56,79594.68,0.0,0.52106,0.00015,27.5064]
[1778681110997,37.56,79593.48,0.0,0.52088,0.00015,27.50666]
[1778681111901,37.56,79593.48,0.0,0.52088,0.00015,27.50666]
[1778681111951,37.56,79594.56,0.0,0.52104,0.00015,27.50643]
[1778681112632,37.56,79588.56,0.0,0.52012,0.00015,27.50764]
[1778681117667,37.56,79592.05,0.0,0.52066,0.00015,27.50695]
[1778681119905,37.56,79592.63,0.0,0.52075,0.00015,27.50684]
[1778681119952,37.56,79592.57,0.0,0.52074,0.00015,27.50685]
[1778681123003,37.56,79596.4,0.0,0.52133,0.00015,27.50603]
[1778681123162,37.56,79597.64,0.0,0.52152,0.00015,27.50575]
[1778681123184,37.56,79597.64,0.0,0.52152,0.00015,27.50575]
[1778681123748,37.56,79597.64,0.0,0.52152,0.00015,27.50575]
[1778681123760,37.56,79597.64,0.0,0.52152,0.00015,27.50575]
[1778681123849,37.56,79606.06,0.0,0.52281,0.00015,27.5037]
[1778681124211,37.56,79606.06,0.0,0.52281,0.00015,27.5037]
[1778681124264,37.56,79606.06,0.0,0.52281,0.00015,27.5037]
[1778681124716,37.56,79616.19,0.0,0.52437,0.00015,27.50084]
[1778681126218,37.56,79618.84,0.0,0.52477,0.00015,27.50003]
[1778681126863,37.56,79618.84,0.0,0.52477,0.00015,27.50003]
[1778681127368,37.56,79620.89,0.0,0.52509,0.00015,27.49938]
[1778681128997,37.56,79625.47,0.0,0.52579,0.00015,27.49786]
[1778681129020,37.56,79625.47,0.0,0.52579,0.00015,27.49786]
[1778681129048,37.56,79628.93,0.0,0.52632,0.00015,27.49666]
[1778681129165,37.56,79628.93,0.0,0.52632,0.00015,27.49666]
[1778681129384,37.56,79628.93,0.0,0.52632,0.00015,27.49666]
[1778681129830,37.56,79628.93,0.0,0.52632,0.00015,27.49666]
[1778681129864,37.56,79645.54,0.0,0.52887,0.00015,27.49021]
[1778681130354,37.56,79645.54,0.0,0.52887,0.00015,27.49021]
[1778681130853,37.56,79645.54,0.0,0.52887,0.00015,27.49021]
[1778681130954,37.56,79655.27,0.0,0.53036,0.00015,27.48591]
[1778681132628,37.56,79657.67,0.0,0.53073,0.00015,27.48131]
[1778681136523,37.56,79653.66,0.0,0.53011,0.00015,27.48316]
[1778681136910,37.56,79653.66,0.0,0.53011,0.00015,27.48316]
[1778681136922,37.56,79660.51,0.0,0.53116,0.00015,27.47995]
[1778681137688,37.56,79660.51,0.0,0.53116,0.00015,27.47995]
[1778681137705,37.56,79660.51,0.0,0.53116,0.00015,27.47995]
[1778681137816,37.56,79676.97,0.0,0.53369,0.00015,27.47145]
[1778681138368,37.56,79676.97,0.0,0.53369,0.00015,27.47145]
[1778681138653,37.56,79676.97,0.0,0.53369,0.00015,27.47145]
[1778681138823,37.56,79679.72,0.0,0.53411,0.00015,27.46992]
[1778681143858,37.57,79681.62,0.0,0.5344,0.00015,27.46886]
[1778681144862,37.57,79681.62,0.0,0.5344,0.00015,27.46886]
[1778681145167,37.57,79682.19,0.0,0.53448,0.00015,27.46854]
[1778681145191,37.57,79682.19,0.0,0.53448,0.00015,27.46854]
[1778681145522,37.57,79682.19,0.0,0.53448,0.00015,27.46854]
[1778681145934,37.57,79682.19,0.0,0.53448,0.00015,27.46854]
[1778681146683,37.57,79681.84,0.0,0.53443,0.00015,27.46874]
[1778681146969,37.57,79681.84,0.0,0.53443,0.00015,27.46874]
[1778681148063,37.57,79681.7,0.0,0.53441,0.00015,27.46882]
[1778681148714,37.57,79680.63,0.0,0.53424,0.00015,27.46943]
[1778681148991,37.57,79680.63,0.0,0.53424,0.00015,27.46943]
[1778681149310,37.57,79679.77,0.0,0.53411,0.00015,27.46991]
[1778681150246,37.57,79679.54,0.0,0.53408,0.00015,27.47004]
[1778681150729,37.57,79679.54,0.0,0.53408,0.00015,27.47004]
[1778681150897,37.57,79679.54,0.0,0.53408,0.00015,27.47004]
[1778681152266,37.57,79677.07,0.0,0.5337,0.00015,27.47142]
[1778681152701,37.57,79677.07,0.0,0.5337,0.00015,27.47142]
[1778681152731,37.57,79677.07,0.0,0.5337,0.00015,27.47142]
[1778681152921,37.57,79685.79,0.0,0.53503,0.00015,27.46647]
[1778681153794,37.57,79685.79,0.0,0.53503,0.00015,27.46647]
[1778681153864,37.57,79685.79,0.0,0.53503,0.00015,27.46647]
[1778681153928,37.57,79693.16,0.0,0.53616,0.00015,27.46205]
[1778681154268,37.57,79693.16,0.0,0.53616,0.00015,27.46205]
[1778681154745,37.57,79693.16,0.0,0.53616,0.00015,27.46205]
[1778681155296,37.57,79687.98,0.0,0.53537,0.00015,27.46518]
[1778681156548,37.57,79684.87,0.0,0.53489,0.00015,27.46701]
[1778681156550,37.57,79684.87,0.0,0.53489,0.00015,27.46701]
[1778681156844,37.57,79684.87,0.0,0.53489,0.00015,27.46701]
[1778681156949,37.57,79691.12,0.0,0.53585,0.00015,27.4633]
[1778681157674,37.57,79691.12,0.0,0.53585,0.00015,27.4633]
[1778681157699,37.57,79691.12,0.0,0.53585,0.00015,27.4633]
[1778681157808,37.57,79691.12,0.0,0.53585,0.00015,27.4633]
[1778681157956,37.57,79697.61,0.0,0.53684,0.00015,27.45928]
[1778681158692,37.57,79697.61,0.0,0.53684,0.00015,27.45928]
[1778681159970,37.57,79688.96,0.0,0.53552,0.00015,27.4646]
[1778681163812,37.57,79685.93,0.0,0.53505,0.00015,27.4664]
[1778681164098,37.57,79680.33,0.0,0.53419,0.00015,27.46962]
[1778681164105,37.57,79680.33,0.0,0.53419,0.00015,27.46962]
[1778681164358,37.57,79680.33,0.0,0.53419,0.00015,27.46962]
[1778681164729,37.57,79680.33,0.0,0.53419,0.00015,27.46962]
[1778681164901,37.57,79680.33,0.0,0.53419,0.00015,27.46962]
[1778681165007,37.58,79670.57,0.0,0.5327,0.00015,27.47492]
[1778681165671,37.58,79670.57,0.0,0.5327,0.00015,27.47492]
[1778681167902,37.57,79665.98,0.0,0.532,0.00015,27.47728]
[1778681168027,37.57,79669.58,0.0,0.53255,0.00015,27.47543]
[1778681169034,37.57,79675.13,0.0,0.5334,0.00015,27.47249]
[1778681169754,37.57,79675.13,0.0,0.5334,0.00015,27.47249]
[1778681169855,37.57,79675.13,0.0,0.5334,0.00015,27.47249]
[1778681170712,37.57,79675.61,0.0,0.53347,0.00015,27.47223]
[1778681171049,37.57,79683.1,0.0,0.53462,0.00015,27.46804]
[1778681171286,37.57,79683.1,0.0,0.53462,0.00015,27.46804]
[1778681171327,37.57,79683.1,0.0,0.53462,0.00015,27.46804]
[1778681171381,37.57,79683.1,0.0,0.53462,0.00015,27.46804]
[1778681171859,37.57,79683.1,0.0,0.53462,0.00015,27.46804]
[1778681171999,37.57,79683.1,0.0,0.53462,0.00015,27.46804]
[1778681172022,37.57,79683.1,0.0,0.53462,0.00015,27.46804]
[1778681172312,37.57,79683.85,0.0,0.53473,0.00015,27.46761]
[1778681173064,37.57,79676.88,0.0,0.53367,0.00015,27.47154]
[1778681173378,37.57,79676.88,0.0,0.53367,0.00015,27.47154]
[1778681176085,37.58,79685.7,0.0,0.53502,0.00015,27.46654]
[1778681177222,37.58,79681.45,0.0,0.53436,0.00015,27.46899]
[1778681177902,37.58,79681.45,0.0,0.53436,0.00015,27.46899]
[1778681178099,37.58,79678.2,0.0,0.53387,0.00015,27.47081]
[1778681179106,37.58,79672.84,0.0,0.53305,0.00015,27.47372]
[1778681182901,37.57,79674.89,0.0,0.53336,0.00015,27.47262]
[1778681182941,37.57,79674.89,0.0,0.53336,0.00015,27.47262]
[1778681183035,37.57,79673.65,0.0,0.53317,0.00015,27.47328]
[1778681183147,37.57,79673.65,0.0,0.53317,0.00015,27.47328]
[1778681183953,37.57,79673.65,0.0,0.53317,0.00015,27.47328]
[1778681184074,37.57,79673.65,0.0,0.53317,0.00015,27.47328]
[1778681184673,37.57,79678.72,0.0,0.53395,0.00015,27.47051]
[1778681184720,37.57,79687.9,0.0,0.53535,0.00015,27.46523]
[1778681185704,37.57,79687.9,0.0,0.53535,0.00015,27.46523]
[1778681185864,37.57,79687.9,0.0,0.53535,0.00015,27.46523]
[1778681185867,37.57,79687.9,0.0,0.53535,0.00015,27.46523]
[1778681185901,37.57,79687.9,0.0,0.53535,0.00015,27.46523]
[1778681186092,37.57,79687.9,0.0,0.53535,0.00015,27.46523]
[1778681186090,37.57,79684.73,0.0,0.53487,0.00015,27.4671]
[1778681186298,37.57,79677.48,0.0,0.53376,0.00015,27.4712]
[1778681188975,37.57,79672.96,0.0,0.53307,0.00015,27.47365]
[1778681189122,37.57,79675.0,0.0,0.53338,0.00015,27.47255]
[1778681189143,37.57,79675.0,0.0,0.53338,0.00015,27.47255]
[1778681189162,37.57,79675.0,0.0,0.53338,0.00015,27.47255]
[1778681189372,37.57,79675.0,0.0,0.53338,0.00015,27.47255]
[1778681189641,37.57,79675.0,0.0,0.53338,0.00015,27.47255]
[1778681189833,37.57,79675.0,0.0,0.53338,0.00015,27.47255]
[1778681189858,37.57,79679.78,0.0,0.53411,0.00015,27.46991]
[1778681190273,37.57,79679.78,0.0,0.53411,0.00015,27.46991]
[1778681190290,37.57,79689.1,0.0,0.53554,0.00015,27.46451]
[1778681191329,37.57,79689.1,0.0,0.53554,0.00015,27.46451]
[1778681192404,37.57,79688.39,0.0,0.53543,0.00015,27.46144]
[1778681193129,37.57,79689.09,0.0,0.53554,0.00015,27.46102]
[1778681193665,37.57,79689.09,0.0,0.53554,0.00015,27.46102]
[1778681194662,37.57,79690.48,0.0,0.53575,0.00015,27.46018]
[1778681194903,37.57,79690.48,0.0,0.53575,0.00015,27.46018]
[1778681194995,37.57,79682.31,0.0,0.5345,0.00015,27.46498]
[1778681195182,37.57,79682.31,0.0,0.5345,0.00015,27.46498]
[1778681195770,37.57,79682.31,0.0,0.5345,0.00015,27.46498]
[1778681195871,37.57,79676.49,0.0,0.53361,0.00015,27.46823]
[1778681196569,37.57,79676.49,0.0,0.53361,0.00015,27.46823]
[1778681196605,37.57,79676.49,0.0,0.53361,0.00015,27.46823]
[1778681196844,37.57,79676.49,0.0,0.53361,0.00015,27.46823]
[1778681196894,37.57,79681.91,0.0,0.53444,0.00015,27.46521]
[1778681197902,37.57,79681.91,0.0,0.53444,0.00015,27.46521]
[1778681197927,37.57,79680.17,0.0,0.53418,0.00015,27.46619]
[1778681200035,37.56,79674.32,0.0,0.53328,0.00015,27.46941]
[1778681200901,37.56,79674.32,0.0,0.53328,0.00015,27.46941]
[1778681200922,37.56,79677.24,0.0,0.53373,0.00015,27.46781]
[1778681201524,37.56,79677.24,0.0,0.53373,0.00015,27.46781]
[1778681202336,37.56,79679.7,0.0,0.53411,0.00015,27.46644]
[1778681204844,37.56,79683.62,0.0,0.53471,0.00015,27.46421]
[1778681205017,37.56,79683.62,0.0,0.53471,0.00015,27.46421]
[1778681205861,37.56,79685.45,0.0,0.53499,0.00015,27.46314]
[1778681206664,37.56,79688.07,0.0,0.53539,0.00015,27.46159]
[1778681207036,37.56,79688.07,0.0,0.53539,0.00015,27.46159]
[1778681207537,37.56,79687.78,0.0,0.53535,0.00015,27.46177]
[1778681208876,37.56,79687.93,0.0,0.53537,0.00015,27.46168]
[1778681211332,37.56,79694.77,0.0,0.53641,0.00015,27.45752]
[1778681215157,37.56,79694.36,0.0,0.53635,0.00015,27.45778]
[1778681215334,37.56,79694.36,0.0,0.53635,0.00015,27.45778]
[1778681215400,37.56,79694.36,0.0,0.53635,0.00015,27.45778]
[1778681215416,37.56,79694.36,0.0,0.53635,0.00015,27.45778]
[1778681215474,37.56,79694.36,0.0,0.53635,0.00015,27.45778]
[1778681215572,37.56,79694.36,0.0,0.53635,0.00015,27.45778]
[1778681215667,37.56,79694.36,0.0,0.53635,0.00015,27.45778]
[1778681215794,37.56,79700.54,0.0,0.5373,0.00015,27.45387]
[1778681216301,37.56,79700.54,0.0,0.5373,0.00015,27.45387]
[1778681216310,37.56,79700.54,0.0,0.5373,0.00015,27.45387]
[1778681216343,37.56,79700.54,0.0,0.5373,0.00015,27.45387]
[1778681216345,37.56,79700.54,0.0,0.5373,0.00015,27.45387]
[1778681216425,37.56,79700.54,0.0,0.5373,0.00015,27.45387]
[1778681217132,37.56,79700.54,0.0,0.5373,0.00015,27.45387]
[1778681216572,37.56,79719.65,0.0,0.54022,0.00015,27.4408]
[1778681217376,37.56,79712.11,0.0,0.53907,0.00015,27.44613]
[1778681218302,37.56,79712.11,0.0,0.53907,0.00015,27.44613]
[1778681218383,37.56,79708.98,0.0,0.53859,0.00015,27.44828]
[1778681220764,37.56,79707.15,0.0,0.53831,0.00015,27.44952]
[1778681221035,37.56,79707.15,0.0,0.53831,0.00015,27.44952]
[1778681221909,37.56,79709.27,0.0,0.53863,0.00015,27.44808]
[1778681221947,37.56,79701.73,0.0,0.53748,0.00015,27.4531]
[1778681223117,37.56,79701.73,0.0,0.53748,0.00015,27.4531]
[1778681223295,37.56,79704.29,0.0,0.53787,0.00015,27.45142]
[1778681223464,37.56,79704.29,0.0,0.53787,0.00015,27.45142]
[1778681223585,37.56,79704.29,0.0,0.53787,0.00015,27.45142]
[1778681224074,37.56,79704.29,0.0,0.53787,0.00015,27.45142]
[1778681224249,37.56,79700.25,0.0,0.53725,0.00015,27.45406]
[1778681225129,37.56,79700.25,0.0,0.53725,0.00015,27.45406]
[1778681224425,37.56,79694.9,0.0,0.53643,0.00015,27.45745]
[1778681225606,37.56,79694.9,0.0,0.53643,0.00015,27.45745]
[1778681225961,37.56,79694.9,0.0,0.53643,0.00015,27.45745]
[1778681229448,37.56,79694.54,0.0,0.53638,0.00015,27.45768]
[1778681230355,37.56,79697.97,0.0,0.5369,0.00015,27.45552]
[1778681230383,37.56,79697.97,0.0,0.5369,0.00015,27.45552]
[1778681230402,37.56,79697.97,0.0,0.5369,0.00015,27.45552]
[1778681230469,37.56,79703.34,0.0,0.53772,0.00015,27.45206]
[1778681235320,37.56,79702.7,0.0,0.53763,0.00015,27.45247]
[1778681235414,37.56,79702.7,0.0,0.53763,0.00015,27.45247]
[1778681235415,37.56,79702.7,0.0,0.53763,0.00015,27.45247]
[1778681235559,37.56,79702.7,0.0,0.53763,0.00015,27.45247]
[1778681236432,37.56,79704.89,0.0,0.53796,0.00015,27.45103]
[1778681236462,37.56,79704.89,0.0,0.53796,0.00015,27.45103]
[1778681236564,37.56,79704.89,0.0,0.53796,0.00015,27.45103]
[1778681236896,37.56,79711.89,0.0,0.53903,0.00015,27.44629]
[1778681239747,37.56,79713.48,0.0,0.53927,0.00015,27.44519]
[1778681239929,37.56,79713.48,0.0,0.53927,0.00015,27.44519]
[1778681241888,37.56,79710.56,0.0,0.53883,0.00015,27.44721]
[1778681241917,37.56,79710.56,0.0,0.53883,0.00015,27.44721]
[1778681242196,37.56,79709.89,0.0,0.53873,0.00015,27.44767]
[1778681247588,37.56,79707.4,0.0,0.53835,0.00015,27.44935]
[1778681249096,37.56,79707.4,0.0,0.53835,0.00015,27.44935]
[1778681249456,37.56,79708.19,0.0,0.53847,0.00015,27.44882]
[1778681250828,37.56,79706.66,0.0,0.53823,0.00015,27.44985]
[1778681252320,37.56,79704.82,0.0,0.53795,0.00015,27.44758]
[1778681257429,37.56,79707.22,0.0,0.53832,0.00015,27.44597]
[1778681258502,37.56,79702.64,0.0,0.53762,0.00015,27.44901]
[1778681260755,37.56,79701.07,0.0,0.53738,0.00015,27.45003]
[1778681260775,37.56,79701.07,0.0,0.53738,0.00015,27.45003]
[1778681261181,37.56,79701.07,0.0,0.53738,0.00015,27.45003]
[1778681261293,37.56,79699.46,0.0,0.53714,0.00015,27.45107]
[1778681261347,37.56,79699.46,0.0,0.53714,0.00015,27.45107]
[1778681261457,37.56,79699.46,0.0,0.53714,0.00015,27.45107]
[1778681261498,37.56,79699.46,0.0,0.53714,0.00015,27.45107]
[1778681261524,37.56,79699.46,0.0,0.53714,0.00015,27.45107]
[1778681261528,37.56,79699.46,0.0,0.53714,0.00015,27.45107]
[1778681261728,37.56,79699.46,0.0,0.53714,0.00015,27.45107]
[1778681261740,37.56,79699.46,0.0,0.53714,0.00015,27.45107]
[1778681261901,37.56,79699.46,0.0,0.53714,0.00015,27.45107]
[1778681261969,37.56,79679.02,0.0,0.53401,0.00015,27.46334]
[1778681262691,37.56,79679.02,0.0,0.53401,0.00015,27.46334]
[1778681262742,37.56,79679.02,0.0,0.53401,0.00015,27.46334]
[1778681262775,37.56,79675.5,0.0,0.53347,0.00015,27.46528]
[1778681264261,37.56,79674.5,0.0,0.53331,0.00015,27.46582]
[1778681264708,37.56,79673.3,0.0,0.53313,0.00015,27.46647]
[1778681267731,37.56,79667.36,0.0,0.53222,0.00015,27.46957]
[1778681270750,37.56,79674.3,0.0,0.53328,0.00015,27.46593]
[1778681272904,37.56,79678.27,0.0,0.53389,0.00015,27.46376]
[1778681272960,37.56,79677.17,0.0,0.53372,0.00015,27.46437]
[1778681273890,37.56,79677.17,0.0,0.53372,0.00015,27.46437]
[1778681273925,37.56,79677.17,0.0,0.53372,0.00015,27.46437]
[1778681274105,37.56,79677.17,0.0,0.53372,0.00015,27.46437]
[1778681274328,37.57,79678.48,0.0,0.53392,0.00015,27.46364]
[1778681275151,37.57,79678.48,0.0,0.53392,0.00015,27.46364]
[1778681275205,37.57,79696.94,0.0,0.53675,0.00015,27.45269]
[1778681275942,37.57,79696.94,0.0,0.53675,0.00015,27.45269]
[1778681276021,37.57,79693.21,0.0,0.53618,0.00015,27.45502]
[1778681278753,37.57,79690.05,0.0,0.53569,0.00015,27.45695]
[1778681278981,37.57,79690.05,0.0,0.53569,0.00015,27.45695]
[1778681279027,37.57,79690.05,0.0,0.53569,0.00015,27.45695]
[1778681279522,37.57,79688.55,0.0,0.53546,0.00015,27.45785]
[1778681281355,37.57,79687.21,0.0,0.53526,0.00015,27.45864]
[1778681285409,37.57,79680.5,0.0,0.53423,0.00015,27.46252]
[1778681287300,37.57,79675.08,0.0,0.5334,0.00015,27.46552]
[1778681290370,37.57,79679.2,0.0,0.53403,0.00015,27.46326]
[1778681290589,37.57,79679.2,0.0,0.53403,0.00015,27.46326]
[1778681290685,37.57,79679.2,0.0,0.53403,0.00015,27.46326]
[1778681290890,37.57,79686.86,0.0,0.5352,0.00015,27.45885]
[1778681291338,37.57,79686.86,0.0,0.5352,0.00015,27.45885]
[1778681291734,37.57,79686.86,0.0,0.5352,0.00015,27.45885]
[1778681291897,37.57,79681.5,0.0,0.53438,0.00015,27.46195]
[1778681292345,37.57,79681.5,0.0,0.53438,0.00015,27.46195]
[1778681292586,37.57,79681.5,0.0,0.53438,0.00015,27.46195]
[1778681292639,37.57,79681.5,0.0,0.53438,0.00015,27.46195]
[1778681292730,37.57,79681.5,0.0,0.53438,0.00015,27.46195]
[1778681292904,37.57,79677.54,0.0,0.53378,0.00015,27.46417]
[1778681294219,37.57,79677.54,0.0,0.53378,0.00015,27.46417]
[1778681294299,37.57,79674.9,0.0,0.53337,0.00015,27.46561]
[1778681294375,37.57,79674.9,0.0,0.53337,0.00015,27.46561]
[1778681294524,37.57,79674.9,0.0,0.53337,0.00015,27.46561]
[1778681294622,37.57,79674.9,0.0,0.53337,0.00015,27.46561]
[1778681294629,37.57,79674.9,0.0,0.53337,0.00015,27.46561]
[1778681294722,37.57,79674.9,0.0,0.53337,0.00015,27.46561]
[1778681294939,37.57,79674.9,0.0,0.53337,0.00015,27.46561]
[1778681294991,37.57,79662.54,0.0,0.53148,0.00015,27.472]
[1778681295420,37.57,79662.54,0.0,0.53148,0.00015,27.472]
[1778681295930,37.57,79651.14,0.0,0.52973,0.00015,27.47734]
[1778681296937,37.57,79645.56,0.0,0.52887,0.00015,27.47976]
[1778681298669,37.57,79647.21,0.0,0.52913,0.00015,27.47906]
[1778681299043,37.57,79647.21,0.0,0.52913,0.00015,27.47906]
[1778681300293,37.57,79641.34,0.0,0.52823,0.00015,27.48151]
[1778681301054,37.57,79641.34,0.0,0.52823,0.00015,27.48151]
[1778681302355,37.57,79642.86,0.0,0.52846,0.00015,27.48089]
[1778681303357,37.57,79640.75,0.0,0.52814,0.00015,27.48175]
[1778681303386,37.57,79640.75,0.0,0.52814,0.00015,27.48175]
[1778681303391,37.57,79640.75,0.0,0.52814,0.00015,27.48175]
[1778681303583,37.57,79640.75,0.0,0.52814,0.00015,27.48175]
[1778681303986,37.57,79631.3,0.0,0.52669,0.00015,27.48537]
[1778681304404,37.57,79631.3,0.0,0.52669,0.00015,27.48537]
[1778681305169,37.57,79631.3,0.0,0.52669,0.00015,27.48537]
[1778681306832,37.57,79624.37,0.0,0.52562,0.00015,27.48779]
[1778681306868,37.57,79624.37,0.0,0.52562,0.00015,27.48779]
[1778681306878,37.57,79624.37,0.0,0.52562,0.00015,27.48779]
[1778681307007,37.57,79617.6,0.0,0.52458,0.00015,27.48997]
[1778681307662,37.57,79617.6,0.0,0.52458,0.00015,27.48997]
[1778681307926,37.57,79617.6,0.0,0.52458,0.00015,27.48997]
[1778681308223,37.57,79615.65,0.0,0.52428,0.00015,27.49057]
[1778681308801,37.57,79615.65,0.0,0.52428,0.00015,27.49057]
[1778681308873,37.57,79615.65,0.0,0.52428,0.00015,27.49057]
[1778681309151,37.57,79615.65,0.0,0.52428,0.00015,27.49057]
[1778681309346,37.57,79614.12,0.0,0.52405,0.00015,27.49102]
[1778681309989,37.57,79614.12,0.0,0.52405,0.00015,27.49102]
[1778681310472,37.57,79615.14,0.0,0.52421,0.00015,27.49072]
[1778681310498,37.57,79615.14,0.0,0.52421,0.00015,27.49072]
[1778681310847,37.57,79615.14,0.0,0.52421,0.00015,27.49072]
[1778681312901,37.57,79607.8,0.0,0.52308,0.00015,27.48932]
[1778681313089,37.57,79607.8,0.0,0.52308,0.00015,27.48932]
[1778681313142,37.57,79607.8,0.0,0.52308,0.00015,27.48932]
[1778681313240,37.57,79606.52,0.0,0.52288,0.00015,27.48966]
[1778681313493,37.57,79606.52,0.0,0.52288,0.00015,27.48966]
[1778681314288,37.57,79605.7,0.0,0.52276,0.00015,27.48987]
[1778681314658,37.57,79605.7,0.0,0.52276,0.00015,27.48987]
[1778681314899,37.57,79605.7,0.0,0.52276,0.00015,27.48987]
[1778681314921,37.57,79605.7,0.0,0.52276,0.00015,27.48987]
[1778681314928,37.57,79605.7,0.0,0.52276,0.00015,27.48987]
[1778681315007,37.57,79605.7,0.0,0.52276,0.00015,27.48987]
[1778681315170,37.57,79611.71,0.0,0.52368,0.00015,27.48824]
[1778681315329,37.57,79611.71,0.0,0.52368,0.00015,27.48824]
[1778681316151,37.57,79628.96,0.0,0.52633,0.00015,27.48273]
[1778681317077,37.57,79626.93,0.0,0.52602,0.00015,27.48344]
[1778681321185,37.57,79630.01,0.0,0.52649,0.00015,27.48235]
[1778681323734,37.57,79631.67,0.0,0.52674,0.00015,27.48175]
[1778681329161,37.57,79636.03,0.0,0.52741,0.00015,27.48012]
[1778681331892,37.58,79635.7,0.0,0.52736,0.00015,27.48025]
[1778681332673,37.58,79634.97,0.0,0.52725,0.00015,27.48053]
[1778681333045,37.58,79634.97,0.0,0.52725,0.00015,27.48053]
[1778681335203,37.58,79629.05,0.0,0.52634,0.00015,27.4827]
[1778681337949,37.58,79633.08,0.0,0.52696,0.00015,27.48124]
[1778681337986,37.58,79633.08,0.0,0.52696,0.00015,27.48124]
[1778681338038,37.58,79633.08,0.0,0.52696,0.00015,27.48124]
[1778681338089,37.58,79633.08,0.0,0.52696,0.00015,27.48124]
[1778681338128,37.58,79633.08,0.0,0.52696,0.00015,27.48124]
[1778681338224,37.58,79638.82,0.0,0.52784,0.00015,27.47904]
[1778681339223,37.58,79638.82,0.0,0.52784,0.00015,27.47904]
[1778681339231,37.58,79651.3,0.0,0.52975,0.00015,27.4738]
[1778681339644,37.58,79651.3,0.0,0.52975,0.00015,27.4738]
[1778681340417,37.58,79648.86,0.0,0.52938,0.00015,27.47487]
[1778681340513,37.58,79648.86,0.0,0.52938,0.00015,27.47487]
[1778681340654,37.58,79648.86,0.0,0.52938,0.00015,27.47487]
[1778681341474,37.58,79650.98,0.0,0.5297,0.00015,27.47394]
[1778681341486,37.58,79650.98,0.0,0.5297,0.00015,27.47394]
[1778681341610,37.58,79650.98,0.0,0.5297,0.00015,27.47394]
[1778681341698,37.58,79650.98,0.0,0.5297,0.00015,27.47394]
[1778681342252,37.58,79639.7,0.0,0.52797,0.00015,27.47869]
[1778681342764,37.58,79639.7,0.0,0.52797,0.00015,27.47869]
[1778681343664,37.58,79638.73,0.0,0.52782,0.00015,27.47908]
[1778681347896,37.58,79642.65,0.0,0.52843,0.00015,27.47751]
[1778681348099,37.58,79642.65,0.0,0.52843,0.00015,27.47751]
[1778681348620,37.58,79642.65,0.0,0.52843,0.00015,27.47751]
[1778681349282,37.58,79642.65,0.0,0.52843,0.00015,27.47751]
[1778681349715,37.58,79645.14,0.0,0.52881,0.00015,27.47647]
[1778681350290,37.58,79645.14,0.0,0.52881,0.00015,27.47647]
[1778681350496,37.58,79646.09,0.0,0.52895,0.00015,27.47607]
[1778681350500,37.58,79646.09,0.0,0.52895,0.00015,27.47607]
[1778681351316,37.58,79638.1,0.0,0.52773,0.00015,27.47933]
[1778681353467,37.58,79640.02,0.0,0.52802,0.00015,27.47858]
[1778681354337,37.58,79648.57,0.0,0.52933,0.00015,27.47501]
[1778681355605,37.58,79648.57,0.0,0.52933,0.00015,27.47501]
[1778681357948,37.59,79646.68,0.0,0.52904,0.00015,27.47583]
[1778681357958,37.59,79646.68,0.0,0.52904,0.00015,27.47583]
[1778681358257,37.59,79646.68,0.0,0.52904,0.00015,27.47583]
[1778681358295,37.59,79648.88,0.0,0.52938,0.00015,27.47489]
[1778681358376,37.59,79648.88,0.0,0.52938,0.00015,27.47489]
[1778681358449,37.59,79648.88,0.0,0.52938,0.00015,27.47489]
[1778681359372,37.59,79665.67,0.0,0.53195,0.00015,27.46701]
[1778681360379,37.59,79665.11,0.0,0.53186,0.00015,27.46729]
[1778681363666,37.59,79664.88,0.0,0.53183,0.00015,27.46741]
[1778681365550,37.59,79661.47,0.0,0.5313,0.00015,27.4691]
[1778681365613,37.59,79660.93,0.0,0.53122,0.00015,27.46936]
[1778681369442,37.6,79655.49,0.0,0.53039,0.00015,27.47194]
[1778681370996,37.6,79655.49,0.0,0.53039,0.00015,27.47194]
[1778681371033,37.6,79655.49,0.0,0.53039,0.00015,27.47194]
[1778681371456,37.6,79647.88,0.0,0.52922,0.00015,27.47185]
[1778681372781,37.6,79647.88,0.0,0.52922,0.00015,27.47185]
[1778681372868,37.6,79640.76,0.0,0.52813,0.00015,27.47482]
[1778681373456,37.6,79640.76,0.0,0.52813,0.00015,27.47482]
[1778681373520,37.6,79640.76,0.0,0.52813,0.00015,27.47482]
[1778681375130,37.6,79643.1,0.0,0.52849,0.00015,27.47387]
[1778681375142,37.6,79648.75,0.0,0.52935,0.00015,27.47148]
[1778681376990,37.6,79652.05,0.0,0.52986,0.00015,27.47003]
[1778681377478,37.6,79652.76,0.0,0.52997,0.00015,27.46971]
[1778681377535,37.6,79652.76,0.0,0.52997,0.00015,27.46971]
[1778681377900,37.6,79652.76,0.0,0.52997,0.00015,27.46971]
[1778681384332,37.61,79658.63,0.0,0.53087,0.00015,27.46701]
[1778681384347,37.61,79658.63,0.0,0.53087,0.00015,27.46701]
[1778681384771,37.61,79657.79,0.0,0.53074,0.00015,27.46741]
[1778681385317,37.61,79657.79,0.0,0.53074,0.00015,27.46741]
[1778681384871,37.61,79663.25,0.0,0.53157,0.00015,27.46478]
[1778681385678,37.61,79663.25,0.0,0.53157,0.00015,27.46478]
[1778681385779,37.61,79670.12,0.0,0.53262,0.00015,27.46129]
[1778681390601,37.61,79676.81,0.0,0.53365,0.00015,27.45772]
[1778681392615,37.61,79671.22,0.0,0.53279,0.00015,27.46072]
[1778681395636,37.61,79676.75,0.0,0.53364,0.00015,27.45776]
[1778681398787,37.61,79677.74,0.0,0.53379,0.00015,27.45721]
[1778681398795,37.61,79677.74,0.0,0.53379,0.00015,27.45721]
[1778681399016,37.61,79677.74,0.0,0.53379,0.00015,27.45721]
[1778681399050,37.61,79677.74,0.0,0.53379,0.00015,27.45721]
[1778681399144,37.61,79677.59,0.0,0.53377,0.00015,27.4573]
[1778681399773,37.61,79677.59,0.0,0.53377,0.00015,27.4573]
[1778681399951,37.61,79677.59,0.0,0.53377,0.00015,27.4573]
[1778681399999,37.61,79656.27,0.0,0.5305,0.00015,27.46813]
[1778681400760,37.61,79656.27,0.0,0.5305,0.00015,27.46813]
[1778681400856,37.61,79658.46,0.0,0.53084,0.00015,27.4671]
[1778681402659,37.61,79662.07,0.0,0.53139,0.00015,27.46537]
[1778681408089,37.61,79665.83,0.0,0.53196,0.00015,27.46351]
[1778681411748,37.62,79673.16,0.0,0.53308,0.00015,27.45972]
[1778681414769,37.62,79667.43,0.0,0.53221,0.00015,27.46272]
[1778681415500,37.62,79667.43,0.0,0.53221,0.00015,27.46272]
[1778681417319,37.62,79666.39,0.0,0.53205,0.00015,27.46324]
[1778681417600,37.62,79665.92,0.0,0.53197,0.00015,27.46348]
[1778681418246,37.62,79665.92,0.0,0.53197,0.00015,27.46348]
[1778681418289,37.62,79665.92,0.0,0.53197,0.00015,27.46348]
[1778681418347,37.62,79665.67,0.0,0.53194,0.00015,27.46361]
[1778681418612,37.62,79665.67,0.0,0.53194,0.00015,27.46361]
[1778681418896,37.62,79665.67,0.0,0.53194,0.00015,27.46361]
[1778681419804,37.62,79654.93,0.0,0.53029,0.00015,27.46878]
[1778681422349,37.62,79656.99,0.0,0.53061,0.00015,27.46782]
[1778681421818,37.62,79662.81,0.0,0.5315,0.00015,27.46504]
[1778681422691,37.62,79662.81,0.0,0.5315,0.00015,27.46504]
[1778681422964,37.62,79662.81,0.0,0.5315,0.00015,27.46504]
[1778681423278,37.62,79662.81,0.0,0.5315,0.00015,27.46504]
[1778681423306,37.62,79665.51,0.0,0.53191,0.00015,27.4637]
[1778681426878,37.62,79666.11,0.0,0.532,0.00015,27.46339]
[1778681427747,37.62,79669.05,0.0,0.53245,0.00015,27.46189]
[1778681427918,37.62,79669.05,0.0,0.53245,0.00015,27.46189]
[1778681427948,37.62,79679.78,0.0,0.5341,0.00015,27.45612]
[1778681430722,37.62,79681.89,0.0,0.53442,0.00015,27.45493]
[1778681431274,37.62,79681.89,0.0,0.53442,0.00015,27.45493]
[1778681431284,37.62,79687.91,0.0,0.53534,0.00015,27.44795]
[1778681431546,37.62,79687.91,0.0,0.53534,0.00015,27.44795]
[1778681431890,37.62,79695.1,0.0,0.53644,0.00015,27.44358]
[1778681432504,37.62,79695.1,0.0,0.53644,0.00015,27.44358]
[1778681432803,37.62,79695.1,0.0,0.53644,0.00015,27.44358]
[1778681434409,37.62,79699.96,0.0,0.53718,0.00015,27.44052]
[1778681434605,37.62,79699.96,0.0,0.53718,0.00015,27.44052]
[1778681436267,37.62,79699.82,0.0,0.53716,0.00015,27.4406]
[1778681437091,37.62,79700.16,0.0,0.53721,0.00015,27.44039]
[1778681439136,37.62,79708.32,0.0,0.53846,0.00015,27.43501]
[1778681439325,37.62,79708.32,0.0,0.53846,0.00015,27.43501]
[1778681439393,37.62,79713.91,0.0,0.53931,0.00015,27.43117]
[1778681439707,37.62,79713.91,0.0,0.53931,0.00015,27.43117]
[1778681440210,37.62,79713.91,0.0,0.53931,0.00015,27.43117]
[1778681440266,37.62,79713.91,0.0,0.53931,0.00015,27.43117]
[1778681440307,37.62,79720.67,0.0,0.54035,0.00015,27.42637]
[1778681441323,37.62,79720.67,0.0,0.54035,0.00015,27.42637]
[1778681441342,37.62,79720.67,0.0,0.54035,0.00015,27.42637]
[1778681441379,37.62,79720.67,0.0,0.54035,0.00015,27.42637]
[1778681441408,37.62,79720.67,0.0,0.54035,0.00015,27.42637]
[1778681441469,37.62,79721.82,0.0,0.54052,0.00015,27.42553]
[1778681441581,37.62,79721.82,0.0,0.54052,0.00015,27.42553]
[1778681441960,37.62,79732.65,0.0,0.54217,0.00015,27.4174]
[1778681442447,37.62,79732.65,0.0,0.54217,0.00015,27.4174]
[1778681442749,37.62,79732.65,0.0,0.54217,0.00015,27.4174]
[1778681443030,37.62,79732.65,0.0,0.54217,0.00015,27.4174]
[1778681443122,37.62,79732.65,0.0,0.54217,0.00015,27.4174]
[1778681443131,37.62,79739.08,0.0,0.54315,0.00015,27.41235]
[1778681443974,37.62,79732.38,0.0,0.54213,0.00015,27.41762]
[1778681445397,37.62,79732.38,0.0,0.54213,0.00015,27.41762]
[1778681445399,37.62,79732.38,0.0,0.54213,0.00015,27.41762]
[1778681446333,37.62,79733.06,0.0,0.54224,0.00015,27.4171]
[1778681448664,37.63,79735.59,0.0,0.54262,0.00015,27.41513]
[1778681448680,37.63,79735.59,0.0,0.54262,0.00015,27.41513]
[1778681449009,37.63,79738.99,0.0,0.54314,0.00015,27.41245]
[1778681452030,37.63,79752.81,0.0,0.54524,0.00015,27.40104]
[1778681453288,37.63,79752.81,0.0,0.54524,0.00015,27.40104]
[1778681455057,37.63,79754.21,0.0,0.54546,0.00015,27.39985]
[1778681457104,37.63,79755.5,0.0,0.54565,0.00015,27.39874]
[1778681457163,37.63,79755.5,0.0,0.54565,0.00015,27.39874]
[1778681457265,37.63,79755.07,0.0,0.54559,0.00015,27.39911]
[1778681457662,37.63,79755.07,0.0,0.54559,0.00015,27.39911]
[1778681457683,37.63,79755.07,0.0,0.54559,0.00015,27.39911]
[1778681457736,37.63,79755.07,0.0,0.54559,0.00015,27.39911]
[1778681458032,37.63,79755.07,0.0,0.54559,0.00015,27.39911]
[1778681458285,37.63,79736.87,0.0,0.54281,0.00015,27.41415]
[1778681458552,37.63,79736.87,0.0,0.54281,0.00015,27.41415]
[1778681458554,37.63,79736.87,0.0,0.54281,0.00015,27.41415]
[1778681458577,37.63,79736.87,0.0,0.54281,0.00015,27.41415]
[1778681459422,37.63,79736.87,0.0,0.54281,0.00015,27.41415]
[1778681459080,37.63,79722.93,0.0,0.54068,0.00015,27.42477]
[1778681460087,37.63,79705.0,0.0,0.53795,0.00015,27.43727]
[1778681461010,37.63,79705.0,0.0,0.53795,0.00015,27.43727]
[1778681461268,37.63,79705.0,0.0,0.53795,0.00015,27.43727]
[1778681461364,37.63,79707.14,0.0,0.53827,0.00015,27.43585]
[1778681461695,37.63,79707.14,0.0,0.53827,0.00015,27.43585]
[1778681462223,37.63,79707.14,0.0,0.53827,0.00015,27.43585]
[1778681462301,37.63,79707.14,0.0,0.53827,0.00015,27.43585]
[1778681462402,37.63,79712.97,0.0,0.53916,0.00015,27.43187]
[1778681462720,37.63,79712.97,0.0,0.53916,0.00015,27.43187]
[1778681463233,37.63,79712.97,0.0,0.53916,0.00015,27.43187]
[1778681465398,37.63,79710.22,0.0,0.53874,0.00015,27.43376]
[1778681465810,37.63,79712.53,0.0,0.5391,0.00015,27.43218]
[1778681466129,37.63,79718.98,0.0,0.54008,0.00015,27.42763]
[1778681466837,37.63,79718.98,0.0,0.54008,0.00015,27.42763]
[1778681468500,37.63,79718.69,0.0,0.54004,0.00015,27.42784]
[1778681468525,37.63,79718.69,0.0,0.54004,0.00015,27.42784]
[1778681469150,37.63,79718.69,0.0,0.54004,0.00015,27.42784]
[1778681469160,37.63,79718.69,0.0,0.54004,0.00015,27.42784]
[1778681469199,37.63,79718.69,0.0,0.54004,0.00015,27.42784]
[1778681469201,37.63,79732.43,0.0,0.54213,0.00015,27.41762]
[1778681470167,37.63,79726.54,0.0,0.54124,0.00015,27.42209]
[1778681471259,37.63,79726.54,0.0,0.54124,0.00015,27.42209]
[1778681475202,37.63,79719.94,0.0,0.54023,0.00015,27.42695]
[1778681477864,37.63,79725.1,0.0,0.54101,0.00015,27.42317]
[1778681478640,37.63,79725.49,0.0,0.54107,0.00015,27.42289]
[1778681478646,37.63,79725.49,0.0,0.54107,0.00015,27.42289]
[1778681478664,37.63,79725.49,0.0,0.54107,0.00015,27.42289]
[1778681479064,37.63,79725.49,0.0,0.54107,0.00015,27.42289]
[1778681479123,37.63,79725.49,0.0,0.54107,0.00015,27.42289]
[1778681482286,37.63,79725.89,0.0,0.54113,0.00015,27.42259]
[1778681483258,37.63,79720.59,0.0,0.54033,0.00015,27.42649]
[1778681485766,37.63,79720.76,0.0,0.54035,0.00015,27.42637]
[1778681485903,37.63,79720.76,0.0,0.54035,0.00015,27.42637]
[1778681486993,37.63,79722.95,0.0,0.54069,0.00015,27.42477]
[1778681487280,37.63,79722.95,0.0,0.54069,0.00015,27.42477]
[1778681488154,37.63,79726.59,0.0,0.54124,0.00015,27.42208]
[1778681492622,37.64,79723.25,0.0,0.54073,0.00015,27.42106]
[1778681492732,37.64,79723.25,0.0,0.54073,0.00015,27.42106]
[1778681494039,37.64,79718.94,0.0,0.54008,0.00015,27.42419]
[1778681494111,37.64,79718.94,0.0,0.54008,0.00015,27.42419]
[1778681494289,37.64,79718.94,0.0,0.54008,0.00015,27.42419]
[1778681494338,37.64,79713.59,0.0,0.53926,0.00015,27.42797]
[1778681495378,37.64,79702.13,0.0,0.53751,0.00015,27.43568]
[1778681496280,37.64,79702.13,0.0,0.53751,0.00015,27.43568]
[1778681496400,37.64,79702.13,0.0,0.53751,0.00015,27.43568]
[1778681496360,37.64,79692.25,0.0,0.536,0.00015,27.4419]
[1778681496901,37.64,79692.25,0.0,0.536,0.00015,27.4419]
[1778681496940,37.64,79692.25,0.0,0.536,0.00015,27.4419]
[1778681497286,37.64,79692.25,0.0,0.536,0.00015,27.4419]
[1778681497418,37.64,79692.25,0.0,0.536,0.00015,27.4419]
[1778681497455,37.64,79688.78,0.0,0.53547,0.00015,27.44399]
[1778681498074,37.64,79688.78,0.0,0.53547,0.00015,27.44399]
[1778681498155,37.64,79688.78,0.0,0.53547,0.00015,27.44399]
[1778681498375,37.64,79682.62,0.0,0.53453,0.00015,27.44758]
[1778681498505,37.64,79682.62,0.0,0.53453,0.00015,27.44758]
[1778681498804,37.64,79682.62,0.0,0.53453,0.00015,27.44758]
[1778681499373,37.64,79682.62,0.0,0.53453,0.00015,27.44758]
[1778681499637,37.64,79679.67,0.0,0.53407,0.00015,27.44925]
[1778681500268,37.64,79679.67,0.0,0.53407,0.00015,27.44925]
[1778681500511,37.64,79674.94,0.0,0.53335,0.00015,27.45185]
[1778681503794,37.64,79679.5,0.0,0.53405,0.00015,27.44934]
[1778681504416,37.64,79685.9,0.0,0.53503,0.00015,27.44569]
[1778681504652,37.64,79685.9,0.0,0.53503,0.00015,27.44569]
[1778681504901,37.64,79685.9,0.0,0.53503,0.00015,27.44569]
[1778681505423,37.64,79688.64,0.0,0.53545,0.00015,27.44407]
[1778681506637,37.64,79688.44,0.0,0.53542,0.00015,27.44419]
[1778681508950,37.64,79690.71,0.0,0.53576,0.00015,27.44284]
[1778681509040,37.64,79690.71,0.0,0.53576,0.00015,27.44284]
[1778681509274,37.64,79690.71,0.0,0.53576,0.00015,27.44284]
[1778681509498,37.64,79693.34,0.0,0.53616,0.00015,27.44124]
[1778681510760,37.64,79697.14,0.0,0.53674,0.00015,27.43888]
[1778681511335,37.64,79697.14,0.0,0.53674,0.00015,27.43888]
[1778681513105,37.64,79697.38,0.0,0.53678,0.00015,27.43873]
[1778681514573,37.64,79692.16,0.0,0.53598,0.00015,27.44196]
[1778681514901,37.64,79692.16,0.0,0.53598,0.00015,27.44196]
[1778681514924,37.64,79691.15,0.0,0.53583,0.00015,27.44258]
[1778681515896,37.64,79691.15,0.0,0.53583,0.00015,27.44258]
[1778681515976,37.64,79691.15,0.0,0.53583,0.00015,27.44258]
[1778681516856,37.64,79690.56,0.0,0.53574,0.00015,27.44294]
[1778681516956,37.64,79686.04,0.0,0.53505,0.00015,27.44562]
[1778681518482,37.64,79686.04,0.0,0.53505,0.00015,27.44562]
[1778681518498,37.64,79685.05,0.0,0.5349,0.00015,27.4462]
[1778681518720,37.64,79685.05,0.0,0.5349,0.00015,27.4462]
[1778681519476,37.64,79685.05,0.0,0.5349,0.00015,27.4462]
[1778681519490,37.64,79685.37,0.0,0.53494,0.00015,27.44601]
[1778681519591,37.64,79685.37,0.0,0.53494,0.00015,27.44601]
[1778681520735,37.64,79688.79,0.0,0.53547,0.00015,27.444]
[1778681521086,37.64,79688.79,0.0,0.53547,0.00015,27.444]
[1778681521678,37.64,79687.13,0.0,0.53521,0.00015,27.44498]
[1778681522587,37.64,79685.69,0.0,0.53499,0.00015,27.44582]
[1778681522938,37.64,79685.69,0.0,0.53499,0.00015,27.44582]
[1778681525482,37.64,79688.45,0.0,0.53542,0.00015,27.4442]
[1778681524559,37.64,79693.94,0.0,0.53625,0.00015,27.44087]
[1778681525689,37.64,79693.94,0.0,0.53625,0.00015,27.44087]
[1778681526785,37.64,79694.33,0.0,0.53631,0.00015,27.44063]
[1778681527100,37.64,79694.33,0.0,0.53631,0.00015,27.44063]
[1778681527150,37.64,79694.33,0.0,0.53631,0.00015,27.44063]
[1778681528729,37.64,79694.05,0.0,0.53627,0.00015,27.44081]
[1778681530266,37.64,79689.34,0.0,0.53555,0.00015,27.44367]
[1778681530416,37.64,79689.34,0.0,0.53555,0.00015,27.44367]
[1778681530606,37.64,79689.03,0.0,0.5355,0.00015,27.44385]
[1778681531439,37.64,79682.64,0.0,0.53453,0.00015,27.44758]
[1778681531608,37.64,79673.44,0.0,0.53312,0.00015,27.45266]
[1778681532818,37.64,79673.44,0.0,0.53312,0.00015,27.45266]
[1778681532879,37.64,79672.62,0.0,0.53299,0.00015,27.4531]
[1778681538657,37.64,79671.67,0.0,0.53285,0.00015,27.4536]
[1778681539664,37.64,79664.15,0.0,0.5317,0.00015,27.45744]
[1778681541901,37.64,79668.85,0.0,0.53242,0.00015,27.45507]
[1778681542138,37.64,79668.85,0.0,0.53242,0.00015,27.45507]
[1778681542279,37.64,79668.85,0.0,0.53242,0.00015,27.45507]
[1778681542364,37.64,79668.85,0.0,0.53242,0.00015,27.45507]
[1778681542378,37.64,79674.25,0.0,0.53324,0.00015,27.45222]
[1778681542686,37.64,79688.63,0.0,0.53544,0.00015,27.44409]
[1778681544700,37.64,79691.01,0.0,0.53581,0.00015,27.44266]
[1778681545512,37.64,79691.01,0.0,0.53581,0.00015,27.44266]
[1778681545875,37.64,79691.01,0.0,0.53581,0.00015,27.44266]
[1778681546028,37.64,79691.01,0.0,0.53581,0.00015,27.44266]
[1778681546363,37.64,79691.01,0.0,0.53581,0.00015,27.44266]
[1778681551749,37.64,79688.68,0.0,0.53545,0.00015,27.44056]
[1778681555103,37.64,79688.68,0.0,0.53545,0.00015,27.44057]
[1778681555873,37.64,79688.64,0.0,0.53545,0.00015,27.44059]
[1778681555894,37.64,79680.95,0.0,0.53427,0.00015,27.44505]
[1778681556785,37.64,79675.43,0.0,0.53343,0.00015,27.4481]
[1778681559806,37.64,79671.81,0.0,0.53287,0.00015,27.45003]
[1778681561820,37.64,79681.58,0.0,0.53437,0.00015,27.4447]
[1778681566855,37.64,79678.21,0.0,0.53385,0.00015,27.44659]
[1778681569778,37.64,79683.27,0.0,0.53462,0.00015,27.44374]
[1778681570281,37.64,79683.27,0.0,0.53462,0.00015,27.44374]
[1778681571602,37.64,79685.21,0.0,0.53492,0.00015,27.44263]
[1778681571781,37.64,79685.21,0.0,0.53492,0.00015,27.44263]
[1778681571841,37.64,79685.21,0.0,0.53492,0.00015,27.44263]
[1778681572271,37.64,79685.21,0.0,0.53492,0.00015,27.44263]
[1778681573245,37.65,79688.09,0.0,0.53536,0.00015,27.44094]
[1778681573273,37.65,79688.09,0.0,0.53536,0.00015,27.44094]
[1778681573340,37.65,79695.14,0.0,0.53644,0.00015,27.43667]
[1778681577294,37.65,79693.04,0.0,0.53612,0.00015,27.43796]
[1778681578933,37.65,79695.21,0.0,0.53645,0.00015,27.43663]
[1778681579104,37.65,79695.21,0.0,0.53645,0.00015,27.43663]
[1778681579120,37.65,79695.21,0.0,0.53645,0.00015,27.43663]
[1778681579946,37.65,79705.54,0.0,0.53802,0.00015,27.43]
[1778681580599,37.65,79705.54,0.0,0.53802,0.00015,27.43]
[1778681580676,37.65,79705.54,0.0,0.53802,0.00015,27.43]
[1778681582201,37.65,79706.65,0.0,0.53819,0.00015,27.42926]
[1778681583448,37.65,79708.07,0.0,0.53841,0.00015,27.42831]
[1778681583533,37.65,79699.43,0.0,0.53709,0.00015,27.43397]
[1778681586207,37.65,79697.4,0.0,0.53678,0.00015,27.43526]
[1778681588803,37.65,79699.31,0.0,0.53707,0.00015,27.43405]
[1778681591901,37.65,79705.52,0.0,0.53802,0.00015,27.43001]
[1778681592994,37.65,79707.4,0.0,0.53831,0.00015,27.42876]
[1778681598152,37.65,79712.89,0.0,0.53915,0.00015,27.42502]
[1778681598161,37.65,79712.89,0.0,0.53915,0.00015,27.42502]
[1778681598365,37.65,79712.89,0.0,0.53915,0.00015,27.42502]
[1778681599041,37.65,79715.73,0.0,0.53958,0.00015,27.42304]
[1778681599308,37.65,79715.73,0.0,0.53958,0.00015,27.42304]
[1778681599316,37.65,79715.73,0.0,0.53958,0.00015,27.42304]
[1778681600610,37.65,79721.73,0.0,0.5405,0.00015,27.41874]
[1778681600728,37.65,79721.73,0.0,0.5405,0.00015,27.41874]
[1778681600823,37.65,79721.73,0.0,0.5405,0.00015,27.41874]
[1778681601168,37.65,79721.73,0.0,0.5405,0.00015,27.41874]
[1778681601182,37.65,79721.73,0.0,0.5405,0.00015,27.41874]
[1778681601270,37.65,79725.59,0.0,0.54108,0.00015,27.4159]
[1778681602054,37.65,79725.59,0.0,0.54108,0.00015,27.4159]
[1778681603207,37.65,79734.39,0.0,0.54243,0.00015,27.4092]
[1778681603685,37.65,79734.39,0.0,0.54243,0.00015,27.4092]
[1778681603701,37.65,79734.39,0.0,0.54243,0.00015,27.4092]
[1778681603765,37.65,79734.39,0.0,0.54243,0.00015,27.4092]
[1778681604162,37.65,79734.39,0.0,0.54243,0.00015,27.4092]
[1778681604171,37.65,79734.39,0.0,0.54243,0.00015,27.4092]
[1778681604215,37.65,79728.89,0.0,0.54159,0.00015,27.41341]
[1778681605340,37.65,79728.89,0.0,0.54159,0.00015,27.41341]
[1778681606330,37.64,79732.17,0.0,0.54209,0.00015,27.4109]
[1778681606901,37.64,79731.64,0.0,0.54201,0.00015,27.4113]
[1778681607138,37.64,79738.48,0.0,0.54306,0.00015,27.40595]
[1778681608914,37.64,79740.92,0.0,0.54343,0.00015,27.404]
[1778681609152,37.64,79740.72,0.0,0.5434,0.00015,27.40417]
[1778681610461,37.64,79740.72,0.0,0.5434,0.00015,27.40417]
[1778681611166,37.64,79734.19,0.0,0.54241,0.00015,27.40582]
[1778681616135,37.64,79735.33,0.0,0.54258,0.00015,27.4049]
[1778681617665,37.63,79735.35,0.0,0.54259,0.00015,27.40487]
[1778681618215,37.63,79727.4,0.0,0.54138,0.00015,27.41096]
[1778681619086,37.63,79727.4,0.0,0.54138,0.00015,27.41096]
[1778681619566,37.63,79727.4,0.0,0.54138,0.00015,27.41096]
[1778681619815,37.63,79725.97,0.0,0.54116,0.00015,27.41203]
[1778681620229,37.63,79725.05,0.0,0.54102,0.00015,27.41272]
[1778681622252,37.63,79724.53,0.0,0.54094,0.00015,27.4131]
[1778681624032,37.63,79721.26,0.0,0.54044,0.00015,27.41551]
[1778681624257,37.63,79715.81,0.0,0.53961,0.00015,27.41941]
[1778681629293,37.63,79709.3,0.0,0.53861,0.00015,27.42392]
[1778681630622,37.63,79707.99,0.0,0.53841,0.00015,27.4248]
[1778681635603,37.63,79709.28,0.0,0.53861,0.00015,27.42393]
[1778681635679,37.63,79708.53,0.0,0.53849,0.00015,27.42444]
[1778681635743,37.63,79708.53,0.0,0.53849,0.00015,27.42444]
[1778681636711,37.63,79706.49,0.0,0.53818,0.00015,27.42581]
[1778681637463,37.63,79706.49,0.0,0.53818,0.00015,27.42581]
[1778681638561,37.63,79704.03,0.0,0.53781,0.00015,27.42744]
[1778681638596,37.63,79696.92,0.0,0.53672,0.00015,27.43201]
[1778681641283,37.64,79692.75,0.0,0.53608,0.00015,27.4346]
[1778681641569,37.64,79692.75,0.0,0.53608,0.00015,27.4346]
[1778681642625,37.64,79694.13,0.0,0.53629,0.00015,27.43376]
[1778681648427,37.64,79696.0,0.0,0.53657,0.00015,27.43261]
[1778681652333,37.64,79691.03,0.0,0.53581,0.00015,27.43567]
[1778681652601,37.64,79691.03,0.0,0.53581,0.00015,27.43567]
[1778681653556,37.64,79695.09,0.0,0.53644,0.00015,27.43318]
[1778681655266,37.64,79700.02,0.0,0.53719,0.00015,27.43007]
[1778681655400,37.64,79700.02,0.0,0.53719,0.00015,27.43007]
[1778681655619,37.64,79700.02,0.0,0.53719,0.00015,27.43007]
[1778681656718,37.64,79695.18,0.0,0.53645,0.00015,27.43313]
[1778681662526,37.64,79695.01,0.0,0.53642,0.00015,27.43323]
[1778681664318,37.64,79696.34,0.0,0.53663,0.00015,27.43241]
[1778681669457,37.64,79696.85,0.0,0.5367,0.00015,27.43209]
[1778681671440,37.64,79694.32,0.0,0.53632,0.00015,27.43366]
[1778681675573,37.64,79694.2,0.0,0.5363,0.00015,27.43025]
[1778681680027,37.64,79689.75,0.0,0.53562,0.00015,27.43296]
[1778681681189,37.64,79689.75,0.0,0.53562,0.00015,27.43296]
[1778681681297,37.64,79689.75,0.0,0.53562,0.00015,27.43296]
[1778681681659,37.64,79695.88,0.0,0.53656,0.00015,27.42921]
[1778681683043,37.64,79695.88,0.0,0.53656,0.00015,27.42921]
[1778681683938,37.64,79697.67,0.0,0.53683,0.00015,27.42809]
[1778681684030,37.64,79697.67,0.0,0.53683,0.00015,27.42809]
[1778681684124,37.64,79692.41,0.0,0.53603,0.00015,27.43135]
[1778681684941,37.64,79692.41,0.0,0.53603,0.00015,27.43135]
[1778681685288,37.64,79692.41,0.0,0.53603,0.00015,27.43135]
[1778681686053,37.65,79691.25,0.0,0.53585,0.00015,27.43206]
[1778681686930,37.65,79693.02,0.0,0.53612,0.00015,27.43098]
[1778681690245,37.65,79692.24,0.0,0.536,0.00015,27.43146]
[1778681691055,37.65,79693.1,0.0,0.53613,0.00015,27.43094]
[1778681691272,37.65,79693.1,0.0,0.53613,0.00015,27.43094]
[1778681691352,37.65,79693.1,0.0,0.53613,0.00015,27.43094]
[1778681691650,37.65,79693.1,0.0,0.53613,0.00015,27.43094]
[1778681691829,37.65,79693.41,0.0,0.53618,0.00015,27.43075]
[1778681694290,37.65,79688.53,0.0,0.53543,0.00015,27.4337]
[1778681695278,37.65,79686.05,0.0,0.53505,0.00015,27.43517]
[1778681695441,37.65,79686.05,0.0,0.53505,0.00015,27.43517]
[1778681695743,37.65,79689.66,0.0,0.5356,0.00015,27.43303]
[1778681696242,37.65,79689.66,0.0,0.5356,0.00015,27.43303]
[1778681696934,37.65,79690.23,0.0,0.53569,0.00015,27.43269]
[1778681700978,37.65,79689.99,0.0,0.53565,0.00015,27.43284]
[1778681701098,37.65,79689.99,0.0,0.53565,0.00015,27.43284]
[1778681702097,37.65,79688.22,0.0,0.53538,0.00015,27.4339]
[1778681703327,37.65,79684.76,0.0,0.53485,0.00015,27.43593]
[1778681703378,37.65,79684.76,0.0,0.53485,0.00015,27.43593]
[1778681705920,37.65,79685.15,0.0,0.53491,0.00015,27.43571]
[1778681705946,37.65,79685.15,0.0,0.53491,0.00015,27.43571]
[1778681705978,37.65,79685.15,0.0,0.53491,0.00015,27.43571]
[1778681706073,37.65,79685.15,0.0,0.53491,0.00015,27.43571]
[1778681706092,37.65,79685.15,0.0,0.53491,0.00015,27.43571]
[1778681706169,37.65,79685.15,0.0,0.53491,0.00015,27.43571]
[1778681706816,37.65,79680.97,0.0,0.53427,0.00015,27.4381]
[1778681707111,37.65,79680.97,0.0,0.53427,0.00015,27.4381]
[1778681707343,37.65,79680.97,0.0,0.53427,0.00015,27.4381]
[1778681707351,37.65,79693.78,0.0,0.53623,0.00015,27.43055]
[1778681708004,37.65,79693.78,0.0,0.53623,0.00015,27.43055]
[1778681708105,37.65,79686.91,0.0,0.53518,0.00015,27.43468]
[1778681709105,37.65,79686.91,0.0,0.53518,0.00015,27.43468]
[1778681709311,37.65,79686.91,0.0,0.53518,0.00015,27.43468]
[1778681709514,37.65,79686.91,0.0,0.53518,0.00015,27.43468]
[1778681709902,37.65,79687.55,0.0,0.53528,0.00015,27.4343]
[1778681710408,37.65,79687.55,0.0,0.53528,0.00015,27.4343]
[1778681710629,37.65,79687.55,0.0,0.53528,0.00015,27.4343]
[1778681710464,37.65,79668.96,0.0,0.53243,0.00015,27.44457]
[1778681710894,37.65,79668.96,0.0,0.53243,0.00015,27.44457]
[1778681710990,37.65,79668.96,0.0,0.53243,0.00015,27.44457]
[1778681711062,37.65,79668.96,0.0,0.53243,0.00015,27.44457]
[1778681711117,37.65,79668.96,0.0,0.53243,0.00015,27.44457]
[1778681711135,37.65,79668.96,0.0,0.53243,0.00015,27.44457]
[1778681711179,37.65,79668.96,0.0,0.53243,0.00015,27.44457]
[1778681711294,37.65,79666.05,0.0,0.53199,0.00015,27.44606]
[1778681712415,37.65,79666.05,0.0,0.53199,0.00015,27.44606]
[1778681712516,37.65,79653.36,0.0,0.53005,0.00015,27.45212]
[1778681713394,37.65,79653.36,0.0,0.53005,0.00015,27.45212]
[1778681713415,37.65,79653.36,0.0,0.53005,0.00015,27.45212]
[1778681713422,37.65,79653.36,0.0,0.53005,0.00015,27.45212]
[1778681713496,37.65,79650.72,0.0,0.52964,0.00015,27.4533]
[1778681713885,37.65,79656.78,0.0,0.53057,0.00015,27.45055]
[1778681714847,37.65,79656.78,0.0,0.53057,0.00015,27.45055]
[1778681714851,37.65,79656.78,0.0,0.53057,0.00015,27.45055]
[1778681715496,37.65,79656.78,0.0,0.53057,0.00015,27.45055]
[1778681715572,37.66,79656.59,0.0,0.53054,0.00015,27.45064]
[1778681715899,37.66,79656.59,0.0,0.53054,0.00015,27.45064]
[1778681716353,37.66,79656.59,0.0,0.53054,0.00015,27.45064]
[1778681716454,37.66,79653.88,0.0,0.53013,0.00015,27.45189]
[1778681718661,37.66,79654.18,0.0,0.53017,0.00015,27.45175]
[1778681718756,37.66,79654.23,0.0,0.53018,0.00015,27.45173]
[1778681721694,37.65,79656.29,0.0,0.5305,0.00015,27.45078]
[1778681723466,37.65,79658.31,0.0,0.5308,0.00015,27.44983]
[1778681723902,37.65,79662.1,0.0,0.53138,0.00015,27.44802]
[1778681723957,37.65,79664.58,0.0,0.53176,0.00015,27.4468]
[1778681725696,37.65,79664.58,0.0,0.53176,0.00015,27.4468]
[1778681726219,37.66,79668.2,0.0,0.53232,0.00015,27.44497]
[1778681726319,37.66,79668.2,0.0,0.53232,0.00015,27.44497]
[1778681726552,37.66,79668.2,0.0,0.53232,0.00015,27.44497]
[1778681726657,37.66,79668.2,0.0,0.53232,0.00015,27.44497]
[1778681726623,37.65,79677.95,0.0,0.53381,0.00015,27.43979]
[1778681726805,37.65,79677.95,0.0,0.53381,0.00015,27.43979]
[1778681726920,37.65,79677.95,0.0,0.53381,0.00015,27.43979]
[1778681726955,37.65,79677.95,0.0,0.53381,0.00015,27.43979]
[1778681727351,37.65,79677.95,0.0,0.53381,0.00015,27.43979]
[1778681727363,37.65,79677.95,0.0,0.53381,0.00015,27.43979]
[1778681727442,37.66,79688.88,0.0,0.53548,0.00015,27.43352]
[1778681727966,37.66,79688.88,0.0,0.53548,0.00015,27.43352]
[1778681729614,37.66,79693.44,0.0,0.53618,0.00015,27.43077]
[1778681729686,37.66,79693.36,0.0,0.53616,0.00015,27.43082]
[1778681733174,37.66,79693.27,0.0,0.53615,0.00015,27.42738]
[1778681734675,37.66,79701.91,0.0,0.53747,0.00015,27.42193]
[1778681737680,37.66,79702.81,0.0,0.53761,0.00015,27.42135]
[1778681740628,37.66,79703.48,0.0,0.53771,0.00015,27.42091]
[1778681740660,37.66,79703.48,0.0,0.53771,0.00015,27.42091]
[1778681740683,37.66,79703.48,0.0,0.53771,0.00015,27.42091]
[1778681740734,37.66,79703.5,0.0,0.53772,0.00015,27.42089]
[1778681741078,37.66,79710.98,0.0,0.53886,0.00015,27.41588]
[1778681742104,37.66,79710.98,0.0,0.53886,0.00015,27.41588]
[1778681742198,37.66,79718.07,0.0,0.53994,0.00015,27.41093]
[1778681743314,37.66,79712.74,0.0,0.53913,0.00015,27.41467]
[1778681749475,37.66,79712.18,0.0,0.53904,0.00015,27.41506]
[1778681751149,37.66,79719.49,0.0,0.54016,0.00015,27.40991]
[1778681756184,37.66,79719.81,0.0,0.54021,0.00015,27.40968]
[1778681757490,37.66,79719.81,0.0,0.54021,0.00015,27.40968]
[1778681757871,37.66,79724.09,0.0,0.54086,0.00015,27.40656]
[1778681758147,37.66,79724.09,0.0,0.54086,0.00015,27.40656]
[1778681763602,37.66,79721.31,0.0,0.54043,0.00015,27.4086]
[1778681764942,37.66,79723.55,0.0,0.54078,0.00015,27.40697]
[1778681765004,37.66,79723.55,0.0,0.54078,0.00015,27.40697]
[1778681765164,37.66,79723.55,0.0,0.54078,0.00015,27.40697]
[1778681765247,37.66,79728.23,0.0,0.54149,0.00015,27.40348]
[1778681766665,37.66,79728.23,0.0,0.54149,0.00015,27.40348]
[1778681766763,37.66,79732.83,0.0,0.54219,0.00015,27.39996]
[1778681766970,37.66,79732.83,0.0,0.54219,0.00015,27.39996]
[1778681767007,37.66,79732.83,0.0,0.54219,0.00015,27.39996]
[1778681767572,37.66,79732.83,0.0,0.54219,0.00015,27.39996]
[1778681767578,37.66,79727.55,0.0,0.54139,0.00015,27.40398]
[1778681771877,37.65,79725.48,0.0,0.54107,0.00015,27.40551]
[1778681772299,37.65,79722.88,0.0,0.54068,0.00015,27.40743]
[1778681772800,37.65,79722.88,0.0,0.54068,0.00015,27.40743]
[1778681776396,37.65,79717.37,0.0,0.53984,0.00015,27.41141]
[1778681782370,37.65,79718.39,0.0,0.53999,0.00015,27.41069]
[1778681787136,37.65,79718.19,0.0,0.53996,0.00015,27.41083]
[1778681787843,37.65,79719.94,0.0,0.54023,0.00015,27.40958]
[1778681790089,37.66,79715.71,0.0,0.53958,0.00015,27.41259]
[1778681790111,37.66,79715.71,0.0,0.53958,0.00015,27.41259]
[1778681790426,37.66,79707.61,0.0,0.53834,0.00015,27.41816]
[1778681791169,37.66,79707.61,0.0,0.53834,0.00015,27.41816]
[1778681791433,37.66,79695.26,0.0,0.53646,0.00015,27.42265]
[1778681791910,37.66,79695.26,0.0,0.53646,0.00015,27.42265]
[1778681792212,37.66,79695.26,0.0,0.53646,0.00015,27.42265]
[1778681792233,37.66,79695.26,0.0,0.53646,0.00015,27.42265]
[1778681792365,37.66,79695.26,0.0,0.53646,0.00015,27.42265]
[1778681792397,37.66,79695.26,0.0,0.53646,0.00015,27.42265]
[1778681792507,37.66,79695.26,0.0,0.53646,0.00015,27.42265]
[1778681792623,37.66,79695.26,0.0,0.53646,0.00015,27.42265]
[1778681792698,37.66,79680.83,0.0,0.53425,0.00015,27.4312]
[1778681792884,37.66,79680.83,0.0,0.53425,0.00015,27.4312]
[1778681792905,37.66,79680.83,0.0,0.53425,0.00015,27.4312]
[1778681793125,37.66,79680.83,0.0,0.53425,0.00015,27.4312]
[1778681793255,37.66,79680.83,0.0,0.53425,0.00015,27.4312]
[1778681793447,37.66,79670.48,0.0,0.53267,0.00015,27.43681]
[1778681794488,37.66,79670.48,0.0,0.53267,0.00015,27.43681]
[1778681794925,37.66,79673.07,0.0,0.53307,0.00015,27.43545]
[1778681795461,37.66,79684.55,0.0,0.53482,0.00015,27.42908]
[1778681799291,37.65,79679.83,0.0,0.5341,0.00015,27.43175]
[1778681800490,37.65,79676.34,0.0,0.53357,0.00015,27.43367]
[1778681805534,37.65,79679.45,0.0,0.53404,0.00015,27.43196]
[1778681807300,37.65,79679.16,0.0,0.534,0.00015,27.43213]
[1778681807416,37.65,79679.16,0.0,0.534,0.00015,27.43213]
[1778681807548,37.65,79688.83,0.0,0.53548,0.00015,27.42656]
[1778681808314,37.65,79688.83,0.0,0.53548,0.00015,27.42656]
[1778681808641,37.65,79688.83,0.0,0.53548,0.00015,27.42656]
[1778681808708,37.65,79695.62,0.0,0.53652,0.00015,27.42242]
[1778681810033,37.65,79695.77,0.0,0.53654,0.00015,27.42232]
[1778681815604,37.65,79693.4,0.0,0.53618,0.00015,27.42379]
[1778681816275,37.65,79693.4,0.0,0.53618,0.00015,27.42379]
[1778681818290,37.66,79693.66,0.0,0.53622,0.00015,27.42364]
[1778681821326,37.66,79694.44,0.0,0.53634,0.00015,27.42316]
[1778681821330,37.66,79694.44,0.0,0.53634,0.00015,27.42316]
[1778681822025,37.66,79695.55,0.0,0.5365,0.00015,27.42247]
[1778681823348,37.66,79692.1,0.0,0.53598,0.00015,27.42459]
[1778681825358,37.66,79693.12,0.0,0.53613,0.00015,27.42397]
[1778681826286,37.66,79693.18,0.0,0.53614,0.00015,27.42394]
[1778681826648,37.66,79693.18,0.0,0.53614,0.00015,27.42394]
[1778681827285,37.66,79692.69,0.0,0.53607,0.00015,27.42424]
[1778681827625,37.66,79692.69,0.0,0.53607,0.00015,27.42424]
[1778681828226,37.66,79695.49,0.0,0.5365,0.00015,27.42251]
[1778681828272,37.66,79695.49,0.0,0.5365,0.00015,27.42251]
[1778681828333,37.66,79695.49,0.0,0.5365,0.00015,27.42251]
[1778681828605,37.66,79695.49,0.0,0.5365,0.00015,27.42251]
[1778681828697,37.66,79704.56,0.0,0.53788,0.00015,27.4167]
[1778681830574,37.66,79709.5,0.0,0.53864,0.00015,27.4134]
[1778681832859,37.66,79706.83,0.0,0.53823,0.00015,27.41519]
[1778681834729,37.66,79706.99,0.0,0.53825,0.00015,27.41508]
[1778681835747,37.66,79716.12,0.0,0.53965,0.00015,27.40881]
[1778681837016,37.66,79720.66,0.0,0.54034,0.00015,27.40556]
[1778681837076,37.66,79720.66,0.0,0.54034,0.00015,27.40556]
[1778681837128,37.66,79720.66,0.0,0.54034,0.00015,27.40556]
[1778681841332,37.66,79724.53,0.0,0.54093,0.00015,27.40274]
[1778681842131,37.66,79724.11,0.0,0.54087,0.00015,27.40305]
[1778681842220,37.66,79724.11,0.0,0.54087,0.00015,27.40305]
[1778681843370,37.66,79725.9,0.0,0.54114,0.00015,27.40173]
[1778681843438,37.66,79725.9,0.0,0.54114,0.00015,27.40173]
[1778681843458,37.66,79725.9,0.0,0.54114,0.00015,27.40173]
[1778681843804,37.66,79735.54,0.0,0.54261,0.00015,27.39436]
[1778681844170,37.66,79735.54,0.0,0.54261,0.00015,27.39436]
[1778681844183,37.66,79735.54,0.0,0.54261,0.00015,27.39436]
[1778681844811,37.66,79745.98,0.0,0.5442,0.00015,27.38597]
[1778681845648,37.66,79745.98,0.0,0.5442,0.00015,27.38597]
[1778681846901,37.66,79748.74,0.0,0.54462,0.00015,27.38366]
[1778681848901,37.65,79748.42,0.0,0.54458,0.00015,27.38391]
[1778681853393,37.65,79745.01,0.0,0.54407,0.00015,27.38319]
[1778681853783,37.65,79745.01,0.0,0.54407,0.00015,27.38319]
[1778681853849,37.64,79744.79,0.0,0.54403,0.00015,27.38336]
[1778681853965,37.64,79744.79,0.0,0.54403,0.00015,27.38336]
[1778681854034,37.64,79744.79,0.0,0.54403,0.00015,27.38336]
[1778681854587,37.64,79744.79,0.0,0.54403,0.00015,27.38336]
[1778681856049,37.65,79746.17,0.0,0.54424,0.00015,27.38223]
[1778681856102,37.65,79746.17,0.0,0.54424,0.00015,27.38223]
[1778681856896,37.64,79735.65,0.0,0.54264,0.00015,27.3907]
[1778681858164,37.64,79735.65,0.0,0.54264,0.00015,27.3907]
[1778681858361,37.64,79735.65,0.0,0.54264,0.00015,27.3907]
[1778681859388,37.64,79735.27,0.0,0.54258,0.00015,27.39098]
[1778681860581,37.64,79736.64,0.0,0.54279,0.00015,27.3899]
[1778681861564,37.64,79737.73,0.0,0.54296,0.00015,27.38903]
[1778681861595,37.64,79737.73,0.0,0.54296,0.00015,27.38903]
[1778681861749,37.64,79737.73,0.0,0.54296,0.00015,27.38903]
[1778681861815,37.64,79737.05,0.0,0.54286,0.00015,27.38956]
[1778681862940,37.64,79725.2,0.0,0.54105,0.00015,27.39865]
[1778681866334,37.64,79721.33,0.0,0.54046,0.00015,27.4015]
[1778681867709,37.64,79719.61,0.0,0.54019,0.00015,27.40275]
[1778681868243,37.64,79718.77,0.0,0.54007,0.00015,27.40335]
[1778681869275,37.64,79716.24,0.0,0.53968,0.00015,27.40515]
[1778681870402,37.64,79712.24,0.0,0.53907,0.00015,27.40795]
[1778681874562,37.64,79713.99,0.0,0.53934,0.00015,27.40673]
[1778681875190,37.64,79714.47,0.0,0.53941,0.00015,27.40639]
[1778681878586,37.64,79714.91,0.0,0.53948,0.00015,27.40608]
[1778681879785,37.64,79713.43,0.0,0.53925,0.00015,27.40712]
[1778681880846,37.64,79710.71,0.0,0.53884,0.00015,27.40899]
[1778681880857,37.64,79710.71,0.0,0.53884,0.00015,27.40899]
[1778681880896,37.64,79707.43,0.0,0.53833,0.00015,27.41122]
[1778681881521,37.64,79707.43,0.0,0.53833,0.00015,27.41122]
[1778681881574,37.64,79707.43,0.0,0.53833,0.00015,27.41122]
[1778681881581,37.64,79707.43,0.0,0.53833,0.00015,27.41122]
[1778681881606,37.64,79707.43,0.0,0.53833,0.00015,27.41122]
[1778681881843,37.64,79686.74,0.0,0.53517,0.00015,27.42425]
[1778681881867,37.64,79686.74,0.0,0.53517,0.00015,27.42425]
[1778681881901,37.64,79686.74,0.0,0.53517,0.00015,27.42425]
[1778681882196,37.64,79686.74,0.0,0.53517,0.00015,27.42425]
[1778681882304,37.64,79686.74,0.0,0.53517,0.00015,27.42425]
[1778681882356,37.64,79671.85,0.0,0.53289,0.00015,27.43255]
[1778681883095,37.64,79663.5,0.0,0.53161,0.00015,27.43682]
[1778681885819,37.65,79656.63,0.0,0.53056,0.00015,27.44012]
[1778681885877,37.65,79656.63,0.0,0.53056,0.00015,27.44012]
[1778681885960,37.65,79656.63,0.0,0.53056,0.00015,27.44012]
[1778681886117,37.65,79659.87,0.0,0.53105,0.00015,27.43859]
[1778681887160,37.65,79659.87,0.0,0.53105,0.00015,27.43859]
[1778681887262,37.65,79668.08,0.0,0.53231,0.00015,27.43453]
[1778681891201,37.64,79667.88,0.0,0.53228,0.00015,27.43462]
[1778681891588,37.64,79667.88,0.0,0.53228,0.00015,27.43462]
[1778681891618,37.64,79667.88,0.0,0.53228,0.00015,27.43462]
[1778681891638,37.64,79667.88,0.0,0.53228,0.00015,27.43462]
[1778681891738,37.64,79666.04,0.0,0.532,0.00015,27.43556]
[1778681892311,37.64,79666.04,0.0,0.532,0.00015,27.43556]
[1778681892446,37.64,79666.04,0.0,0.532,0.00015,27.43556]
[1778681892729,37.64,79666.04,0.0,0.532,0.00015,27.43556]
[1778681892778,37.64,79657.26,0.0,0.53066,0.00015,27.43983]
[1778681893409,37.64,79657.26,0.0,0.53066,0.00015,27.43983]
[1778681893416,37.64,79657.26,0.0,0.53066,0.00015,27.43983]
[1778681893510,37.65,79654.47,0.0,0.53023,0.00015,27.44112]
[1778681895181,37.64,79659.95,0.0,0.53107,0.00015,27.43855]
[1778681897582,37.65,79659.94,0.0,0.53107,0.00015,27.43856]
[1778681897679,37.65,79659.94,0.0,0.53107,0.00015,27.43856]
[1778681897748,37.65,79660.08,0.0,0.53109,0.00015,27.4385]
[1778681898661,37.65,79660.08,0.0,0.53109,0.00015,27.4385]
[1778681901307,37.65,79655.41,0.0,0.53037,0.00015,27.44069]
[1778681901364,37.65,79655.16,0.0,0.53033,0.00015,27.44081]
[1778681907265,37.65,79657.63,0.0,0.53071,0.00015,27.43966]
[1778681908607,37.65,79657.63,0.0,0.53071,0.00015,27.43966]
[1778681909221,37.64,79658.49,0.0,0.53084,0.00015,27.43925]
[1778681909276,37.64,79658.49,0.0,0.53084,0.00015,27.43925]
[1778681909572,37.64,79658.49,0.0,0.53084,0.00015,27.43925]
[1778681910659,37.64,79663.64,0.0,0.53163,0.00015,27.43676]
[1778681911806,37.64,79665.84,0.0,0.53197,0.00015,27.43566]
[1778681911880,37.64,79665.84,0.0,0.53197,0.00015,27.43566]
[1778681912036,37.64,79666.56,0.0,0.53208,0.00015,27.4318]
[1778681912110,37.64,79666.56,0.0,0.53208,0.00015,27.4318]
[1778681912230,37.64,79666.56,0.0,0.53208,0.00015,27.4318]
[1778681912331,37.65,79661.59,0.0,0.53132,0.00015,27.43427]
[1778681914812,37.65,79659.33,0.0,0.53097,0.00015,27.43536]
[1778681915321,37.65,79659.62,0.0,0.53102,0.00015,27.43523]
[1778681916513,37.65,79659.62,0.0,0.53102,0.00015,27.43523]
[1778681916518,37.65,79659.62,0.0,0.53102,0.00015,27.43523]
[1778681917749,37.65,79659.61,0.0,0.53102,0.00015,27.43523]
[1778681920346,37.65,79664.63,0.0,0.53178,0.00015,27.43279]
[1778681920399,37.65,79664.63,0.0,0.53178,0.00015,27.43279]
[1778681920533,37.65,79664.63,0.0,0.53178,0.00015,27.43279]
[1778681920737,37.65,79664.63,0.0,0.53178,0.00015,27.43279]
[1778681920810,37.65,79664.67,0.0,0.53179,0.00015,27.43277]
[1778681921366,37.65,79658.85,0.0,0.5309,0.00015,27.43561]
[1778681922049,37.65,79658.85,0.0,0.5309,0.00015,27.43561]
[1778681922055,37.65,79658.85,0.0,0.5309,0.00015,27.43561]
[1778681922403,37.65,79658.85,0.0,0.5309,0.00015,27.43561]
[1778681926028,37.66,79657.95,0.0,0.53076,0.00015,27.43604]
[1778681926666,37.66,79657.95,0.0,0.53076,0.00015,27.43604]
[1778681926767,37.65,79661.06,0.0,0.53123,0.00015,27.43455]
[1778681928223,37.65,79663.71,0.0,0.53164,0.00015,27.43325]
[1778681929641,37.65,79664.33,0.0,0.53174,0.00015,27.43294]
[1778681930279,37.65,79663.94,0.0,0.53168,0.00015,27.43313]
[1778681935261,37.65,79666.64,0.0,0.53209,0.00015,27.43179]
[1778681935322,37.65,79666.64,0.0,0.53209,0.00015,27.43179]
[1778681936074,37.65,79665.02,0.0,0.53184,0.00015,27.4326]
[1778681936925,37.65,79661.88,0.0,0.53136,0.00015,27.43415]
[1778681936957,37.65,79661.88,0.0,0.53136,0.00015,27.43415]
[1778681937756,37.65,79661.88,0.0,0.53136,0.00015,27.43415]
[1778681937774,37.66,79655.97,0.0,0.53045,0.00015,27.43696]
[1778681943688,37.66,79653.13,0.0,0.53002,0.00015,27.43827]
[1778681945302,37.66,79653.67,0.0,0.5301,0.00015,27.43803]
[1778681945343,37.66,79653.67,0.0,0.5301,0.00015,27.43803]
[1778681945534,37.66,79655.3,0.0,0.53035,0.00015,27.43729]
[1778681946694,37.66,79655.3,0.0,0.53035,0.00015,27.43729]
[1778681946726,37.66,79655.3,0.0,0.53035,0.00015,27.43729]
[1778681946827,37.66,79658.74,0.0,0.53088,0.00015,27.43568]
[1778681947548,37.66,79652.0,0.0,0.52984,0.00015,27.43879]
[1778681949322,37.67,79651.78,0.0,0.52981,0.00015,27.43889]
[1778681951865,37.67,79652.88,0.0,0.52998,0.00015,27.4384]
[1778681952034,37.67,79652.86,0.0,0.52997,0.00015,27.43841]
[1778681952083,37.67,79652.86,0.0,0.52997,0.00015,27.43841]
[1778681952283,37.67,79652.86,0.0,0.52997,0.00015,27.43841]
[1778681957618,37.67,79646.5,0.0,0.529,0.00015,27.4412]
[1778681962653,37.68,79644.58,0.0,0.5287,0.00015,27.44201]
[1778681965394,37.68,79643.84,0.0,0.52859,0.00015,27.44232]
[1778681965425,37.68,79643.84,0.0,0.52859,0.00015,27.44232]
[1778681966117,37.68,79644.92,0.0,0.52875,0.00015,27.44187]
[1778681966681,37.68,79653.84,0.0,0.53012,0.00015,27.43799]
[1778681968618,37.68,79658.15,0.0,0.53078,0.00015,27.436]
[1778681969109,37.68,79659.18,0.0,0.53094,0.00015,27.43551]
[1778681974785,37.68,79660.4,0.0,0.53112,0.00015,27.43145]
[1778681976700,37.68,79659.61,0.0,0.531,0.00015,27.43183]
[1778681976721,37.68,79659.61,0.0,0.531,0.00015,27.43183]
[1778681977778,37.68,79656.89,0.0,0.53058,0.00015,27.43311]
[1778681977850,37.69,79650.86,0.0,0.52966,0.00015,27.43585]
[1778681978039,37.69,79650.86,0.0,0.52966,0.00015,27.43585]
[1778681979486,37.69,79649.14,0.0,0.5294,0.00015,27.4366]
[1778681981161,37.69,79649.77,0.0,0.52949,0.00015,27.43633]
[1778681982841,37.69,79654.24,0.0,0.53018,0.00015,27.43434]
[1778681982901,37.69,79654.24,0.0,0.53018,0.00015,27.43434]
[1778681982919,37.69,79654.24,0.0,0.53018,0.00015,27.43434]
[1778681982945,37.69,79654.24,0.0,0.53018,0.00015,27.43434]
[1778681983801,37.69,79665.13,0.0,0.53184,0.00015,27.42915]
[1778681988836,37.69,79668.95,0.0,0.53243,0.00015,27.42723]
[1778681992617,37.69,79668.57,0.0,0.53237,0.00015,27.42743]
[1778681992673,37.69,79668.57,0.0,0.53237,0.00015,27.42743]
[1778681992691,37.69,79668.57,0.0,0.53237,0.00015,27.42743]
[1778681992864,37.69,79666.5,0.0,0.53205,0.00015,27.42848]
[1778681997752,37.7,79663.6,0.0,0.5316,0.00015,27.42993]
[1778681998108,37.7,79663.29,0.0,0.53156,0.00015,27.43009]
[1778681998130,37.7,79663.29,0.0,0.53156,0.00015,27.43009]
[1778681998904,37.7,79663.29,0.0,0.53156,0.00015,27.43009]
[1778681998906,37.7,79672.23,0.0,0.53292,0.00015,27.42553]
[1778681999913,37.7,79684.72,0.0,0.53483,0.00015,27.41863]
[1778682000903,37.7,79684.72,0.0,0.53483,0.00015,27.41863]
[1778682000920,37.7,79688.28,0.0,0.53538,0.00015,27.41655]
[1778682001927,37.69,79682.46,0.0,0.53449,0.00015,27.41992]
[1778682003048,37.69,79682.69,0.0,0.53453,0.00015,27.41978]
[1778682003060,37.69,79682.69,0.0,0.53453,0.00015,27.41978]
[1778682003298,37.69,79682.69,0.0,0.53453,0.00015,27.41978]
[1778682003415,37.69,79682.69,0.0,0.53453,0.00015,27.41978]
[1778682003941,37.69,79690.81,0.0,0.53577,0.00015,27.41503]
[1778682005323,37.69,79689.82,0.0,0.53562,0.00015,27.41562]
[1778682005347,37.69,79689.82,0.0,0.53562,0.00015,27.41562]
[1778682005902,37.69,79689.82,0.0,0.53562,0.00015,27.41562]
[1778682005955,37.69,79679.65,0.0,0.53406,0.00015,27.42149]
[1778682006373,37.69,79679.65,0.0,0.53406,0.00015,27.42149]
[1778682006459,37.69,79679.65,0.0,0.53406,0.00015,27.42149]
[1778682006550,37.69,79679.65,0.0,0.53406,0.00015,27.42149]
[1778682006962,37.69,79672.39,0.0,0.53295,0.00015,27.42543]
[1778682007226,37.69,79672.39,0.0,0.53295,0.00015,27.42543]
[1778682007351,37.69,79672.39,0.0,0.53295,0.00015,27.42543]
[1778682007670,37.69,79672.39,0.0,0.53295,0.00015,27.42543]
[1778682007694,37.69,79672.39,0.0,0.53295,0.00015,27.42543]
[1778682007969,37.69,79668.43,0.0,0.53235,0.00015,27.42749]
[1778682009144,37.69,79670.11,0.0,0.5326,0.00015,27.42662]
[1778682009285,37.69,79670.11,0.0,0.5326,0.00015,27.42662]
[1778682009336,37.69,79670.11,0.0,0.5326,0.00015,27.42662]
[1778682009985,37.69,79668.81,0.0,0.53241,0.00015,27.42729]
[1778682010304,37.69,79668.81,0.0,0.53241,0.00015,27.42729]
[1778682010368,37.69,79668.81,0.0,0.53241,0.00015,27.42729]
[1778682011222,37.69,79668.81,0.0,0.53241,0.00015,27.42729]
[1778682011478,37.69,79668.81,0.0,0.53241,0.00015,27.42729]
[1778682011516,37.69,79668.81,0.0,0.53241,0.00015,27.42729]
[1778682012712,37.69,79669.24,0.0,0.53247,0.00015,27.42707]
[1778682012885,37.69,79669.24,0.0,0.53247,0.00015,27.42707]
[1778682012902,37.69,79669.24,0.0,0.53247,0.00015,27.42707]
[1778682012984,37.69,79666.12,0.0,0.53199,0.00015,27.42866]
[1778682013354,37.69,79666.12,0.0,0.53199,0.00015,27.42866]
[1778682013389,37.69,79666.12,0.0,0.53199,0.00015,27.42866]
[1778682014012,37.69,79676.5,0.0,0.53358,0.00015,27.42322]
[1778682017795,37.69,79679.36,0.0,0.53402,0.00015,27.42165]
[1778682017796,37.69,79679.25,0.0,0.534,0.00015,27.42171]
[1778682019626,37.69,79674.03,0.0,0.5332,0.00015,27.42455]
[1778682019727,37.69,79672.46,0.0,0.53296,0.00015,27.42539]
[1778682021830,37.69,79673.99,0.0,0.5332,0.00015,27.42458]
[1778682021901,37.69,79680.98,0.0,0.53427,0.00015,27.42074]
[1778682022074,37.69,79687.16,0.0,0.53521,0.00015,27.41719]
[1778682023639,37.69,79687.16,0.0,0.53521,0.00015,27.41719]
[1778682024487,37.69,79688.3,0.0,0.53539,0.00015,27.4165]
[1778682025965,37.69,79690.48,0.0,0.53572,0.00015,27.4152]
[1778682025996,37.69,79690.48,0.0,0.53572,0.00015,27.4152]
[1778682026215,37.69,79690.45,0.0,0.53572,0.00015,27.41522]
[1778682026287,37.69,79690.45,0.0,0.53572,0.00015,27.41522]
[1778682026541,37.69,79690.45,0.0,0.53572,0.00015,27.41522]
[1778682026644,37.68,79690.88,0.0,0.53578,0.00015,27.41495]
[1778682028627,37.68,79692.36,0.0,0.53601,0.00015,27.41405]
[1778682029396,37.68,79691.99,0.0,0.53595,0.00015,27.41427]
[1778682029696,37.68,79691.99,0.0,0.53595,0.00015,27.41427]
[1778682030260,37.68,79689.51,0.0,0.53557,0.00015,27.41577]
[1778682030823,37.68,79689.51,0.0,0.53557,0.00015,27.41577]
[1778682030963,37.68,79689.51,0.0,0.53557,0.00015,27.41577]
[1778682031174,37.68,79689.7,0.0,0.5356,0.00015,27.41565]
[1778682034686,37.68,79691.54,0.0,0.53589,0.00015,27.41104]
[1778682034707,37.68,79691.54,0.0,0.53589,0.00015,27.41104]
[1778682035190,37.68,79689.26,0.0,0.53554,0.00015,27.4124]
[1778682035321,37.68,79689.26,0.0,0.53554,0.00015,27.4124]
[1778682039023,37.68,79691.36,0.0,0.53586,0.00015,27.41114]
[1778682039059,37.68,79691.36,0.0,0.53586,0.00015,27.41114]
[1778682039561,37.68,79691.36,0.0,0.53586,0.00015,27.41114]
[1778682040201,37.68,79682.09,0.0,0.53445,0.00015,27.41658]
[1778682041668,37.68,79682.09,0.0,0.53445,0.00015,27.41658]
[1778682043222,37.68,79688.39,0.0,0.53541,0.00015,27.41292]
[1778682044694,37.68,79688.39,0.0,0.53541,0.00015,27.41292]
[1778682046699,37.68,79686.9,0.0,0.53518,0.00015,27.4138]
[1778682048651,37.68,79686.68,0.0,0.53515,0.00015,27.41393]
[1778682050271,37.68,79692.7,0.0,0.53607,0.00015,27.41032]
[1778682051091,37.68,79692.7,0.0,0.53607,0.00015,27.41032]
[1778682051657,37.68,79692.7,0.0,0.53607,0.00015,27.41032]
[1778682052686,37.67,79690.62,0.0,0.53575,0.00015,27.41157]
[1778682054547,37.67,79689.97,0.0,0.53565,0.00015,27.41196]
[1778682055374,37.67,79689.09,0.0,0.53552,0.00015,27.41248]
[1778682058737,37.67,79685.75,0.0,0.53501,0.00015,27.41445]
[1778682063148,37.67,79688.39,0.0,0.53541,0.00015,27.4129]
[1778682063524,37.67,79688.39,0.0,0.53541,0.00015,27.4129]
[1778682064166,37.67,79689.59,0.0,0.5356,0.00015,27.41219]
[1778682065567,37.67,79692.82,0.0,0.53609,0.00015,27.41023]
[1778682065869,37.67,79692.82,0.0,0.53609,0.00015,27.41023]
[1778682066023,37.67,79692.82,0.0,0.53609,0.00015,27.41023]
[1778682066033,37.67,79692.82,0.0,0.53609,0.00015,27.41023]
[1778682066388,37.67,79700.74,0.0,0.5373,0.00015,27.40527]
[1778682067740,37.67,79700.74,0.0,0.5373,0.00015,27.40527]
[1778682067853,37.67,79708.19,0.0,0.53844,0.00015,27.40036]
[1778682073438,37.67,79711.62,0.0,0.53896,0.00015,27.39802]
[1778682075032,37.67,79711.62,0.0,0.53896,0.00015,27.39802]
[1778682075046,37.67,79711.62,0.0,0.53896,0.00015,27.39802]
[1778682076242,37.67,79712.87,0.0,0.53915,0.00015,27.39716]
[1778682078808,37.67,79714.64,0.0,0.53942,0.00015,27.39593]
[1778682079254,37.67,79716.43,0.0,0.5397,0.00015,27.39467]
[1778682079847,37.67,79716.43,0.0,0.5397,0.00015,27.39467]
[1778682079948,37.67,79722.06,0.0,0.54056,0.00015,27.39063]
[1778682080193,37.67,79722.06,0.0,0.54056,0.00015,27.39063]
[1778682080666,37.67,79722.06,0.0,0.54056,0.00015,27.39063]
[1778682081016,37.67,79722.06,0.0,0.54056,0.00015,27.39063]
[1778682081186,37.67,79726.52,0.0,0.54124,0.00015,27.38734]
[1778682082092,37.67,79729.7,0.0,0.54172,0.00015,27.38495]
[1778682082129,37.67,79729.7,0.0,0.54172,0.00015,27.38495]
[1778682082161,37.67,79729.7,0.0,0.54172,0.00015,27.38495]
[1778682082975,37.67,79737.94,0.0,0.54298,0.00015,27.37855]
[1778682083509,37.67,79744.59,0.0,0.54399,0.00015,27.37319]
[1778682084232,37.67,79744.59,0.0,0.54399,0.00015,27.37319]
[1778682084516,37.67,79740.6,0.0,0.54339,0.00015,27.37641]
[1778682089009,37.67,79743.81,0.0,0.54388,0.00015,27.37379]
[1778682092351,37.66,79745.69,0.0,0.54417,0.00015,27.36871]
[1778682092376,37.66,79745.69,0.0,0.54417,0.00015,27.36871]
[1778682092911,37.66,79745.69,0.0,0.54417,0.00015,27.36871]
[1778682094028,37.66,79744.05,0.0,0.54392,0.00015,27.37006]
[1778682095703,37.66,79746.56,0.0,0.5443,0.00015,27.368]
[1778682095733,37.66,79746.56,0.0,0.5443,0.00015,27.368]
[1778682098952,37.67,79741.35,0.0,0.54351,0.00015,27.37228]
[1778682103268,37.67,79741.92,0.0,0.54359,0.00015,27.37184]
[1778682103544,37.67,79741.92,0.0,0.54359,0.00015,27.37184]
[1778682103672,37.67,79741.92,0.0,0.54359,0.00015,27.37184]
[1778682103688,37.67,79741.92,0.0,0.54359,0.00015,27.37184]
[1778682103742,37.67,79737.76,0.0,0.54296,0.00015,27.37518]
[1778682104980,37.67,79716.44,0.0,0.5397,0.00015,27.39116]
[1778682105732,37.67,79716.44,0.0,0.5397,0.00015,27.39116]
[1778682105776,37.67,79713.31,0.0,0.53922,0.00015,27.39336]
[1778682109702,37.67,79714.62,0.0,0.53942,0.00015,27.39245]
[1778682110026,37.67,79714.62,0.0,0.53942,0.00015,27.39245]
[1778682110219,37.67,79719.64,0.0,0.54019,0.00015,27.38888]
[1778682110548,37.67,79719.64,0.0,0.54019,0.00015,27.38888]
[1778682110558,37.67,79719.64,0.0,0.54019,0.00015,27.38888]
[1778682111044,37.67,79719.64,0.0,0.54019,0.00015,27.38888]
[1778682110702,37.67,79729.42,0.0,0.54168,0.00015,27.38165]
[1778682111213,37.67,79729.42,0.0,0.54168,0.00015,27.38165]
[1778682112256,37.67,79733.04,0.0,0.54223,0.00015,27.37888]
[1778682113897,37.67,79736.2,0.0,0.54272,0.00015,27.37642]
[1778682113973,37.67,79736.2,0.0,0.54272,0.00015,27.37642]
[1778682114070,37.67,79736.2,0.0,0.54272,0.00015,27.37642]
[1778682114560,37.68,79736.2,0.0,0.54272,0.00015,27.37643]
[1778682114730,37.68,79729.97,0.0,0.54176,0.00015,27.38125]
[1778682116094,37.68,79729.97,0.0,0.54176,0.00015,27.38125]
[1778682116744,37.68,79722.65,0.0,0.54065,0.00015,27.38672]
[1778682120248,37.68,79725.96,0.0,0.54115,0.00015,27.38429]
[1778682121699,37.68,79726.68,0.0,0.54126,0.00015,27.38375]
[1778682123126,37.68,79728.12,0.0,0.54148,0.00015,27.38268]
[1778682128937,37.68,79726.99,0.0,0.5413,0.00015,27.38354]
[1778682133043,37.69,79725.85,0.0,0.54113,0.00015,27.3844]
[1778682133844,37.69,79726.45,0.0,0.54122,0.00015,27.38396]
[1778682135886,37.69,79716.23,0.0,0.53966,0.00015,27.39138]
[1778682136129,37.69,79716.23,0.0,0.53966,0.00015,27.39138]
[1778682136174,37.69,79716.23,0.0,0.53966,0.00015,27.39138]
[1778682140790,37.69,79715.62,0.0,0.53957,0.00015,27.39182]
[1778682141847,37.69,79714.87,0.0,0.53945,0.00015,27.39234]
[1778682148979,37.69,79719.92,0.0,0.54022,0.00015,27.38876]
[1778682154014,37.69,79721.3,0.0,0.54043,0.00015,27.38427]
[1778682159049,37.69,79715.78,0.0,0.53959,0.00015,27.38822]
[1778682160480,37.69,79716.24,0.0,0.53966,0.00015,27.3879]
[1778682160580,37.69,79716.24,0.0,0.53966,0.00015,27.3879]
[1778682160677,37.69,79716.24,0.0,0.53966,0.00015,27.3879]
[1778682161119,37.69,79716.24,0.0,0.53966,0.00015,27.3879]
[1778682161127,37.69,79716.24,0.0,0.53966,0.00015,27.3879]
[1778682161148,37.69,79716.24,0.0,0.53966,0.00015,27.3879]
[1778682161063,37.69,79725.26,0.0,0.54104,0.00015,27.38138]
[1778682162070,37.69,79733.08,0.0,0.54223,0.00015,27.37545]
[1778682167105,37.69,79734.87,0.0,0.54251,0.00015,27.37403]
[1778682168273,37.68,79734.59,0.0,0.54247,0.00015,27.37424]
[1778682168307,37.68,79734.59,0.0,0.54247,0.00015,27.37424]
[1778682168922,37.68,79734.59,0.0,0.54247,0.00015,27.37424]
[1778682168967,37.68,79734.59,0.0,0.54247,0.00015,27.37424]
[1778682169517,37.68,79733.08,0.0,0.54224,0.00015,27.37541]
[1778682170374,37.68,79733.45,0.0,0.54229,0.00015,27.37511]
[1778682173551,37.68,79735.64,0.0,0.54263,0.00015,27.37338]
[1778682179190,37.67,79738.52,0.0,0.54308,0.00015,27.37106]
[1778682180576,37.67,79738.52,0.0,0.54308,0.00015,27.37106]
[1778682185515,37.66,79741.89,0.0,0.5436,0.00015,27.36832]
[1778682185547,37.66,79747.17,0.0,0.5444,0.00015,27.36399]
[1778682186261,37.66,79747.17,0.0,0.5444,0.00015,27.36399]
[1778682186286,37.66,79742.28,0.0,0.54366,0.00015,27.368]
[1778682191253,37.66,79746.05,0.0,0.54423,0.00015,27.36489]
[1778682194205,37.66,79740.39,0.0,0.54337,0.00015,27.3695]
[1778682196472,37.66,79741.1,0.0,0.54348,0.00015,27.36894]
[1778682201680,37.66,79739.6,0.0,0.54325,0.00015,27.37016]
[1778682207427,37.67,79742.76,0.0,0.54373,0.00015,27.36764]
[1778682212709,37.67,79745.85,0.0,0.5442,0.00015,27.36161]
[1778682217560,37.67,79749.06,0.0,0.54469,0.00015,27.35894]
[1778682218635,37.67,79751.74,0.0,0.5451,0.00015,27.35668]
[1778682219450,37.67,79755.96,0.0,0.54574,0.00015,27.35306]
[1778682224320,37.67,79756.39,0.0,0.54581,0.00015,27.35268]
[1778682225398,37.67,79756.54,0.0,0.54583,0.00015,27.35255]
[1778682225683,37.67,79756.54,0.0,0.54583,0.00015,27.35255]
[1778682225754,37.67,79763.67,0.0,0.54692,0.00015,27.34623]
[1778682226279,37.67,79763.67,0.0,0.54692,0.00015,27.34623]
[1778682228954,37.66,79765.41,0.0,0.54719,0.00015,27.34466]
[1778682229054,37.66,79765.57,0.0,0.54721,0.00015,27.3445]
[1778682230186,37.66,79765.57,0.0,0.54721,0.00015,27.3445]
[1778682230217,37.66,79765.57,0.0,0.54721,0.00015,27.3445]
[1778682231255,37.66,79767.74,0.0,0.54754,0.00015,27.34253]
[1778682231654,37.66,79767.74,0.0,0.54754,0.00015,27.34253]
[1778682232359,37.66,79770.4,0.0,0.54795,0.00015,27.34009]
[1778682234617,37.66,79761.43,0.0,0.54658,0.00015,27.34822]
[1778682237638,37.66,79767.38,0.0,0.54749,0.00015,27.34287]
[1778682241171,37.67,79766.96,0.0,0.54742,0.00015,27.34326]
[1778682241201,37.67,79767.46,0.0,0.5475,0.00015,27.34281]
[1778682244261,37.66,79765.32,0.0,0.54717,0.00015,27.34474]
[1778682244672,37.66,79765.32,0.0,0.54717,0.00015,27.34474]
[1778682246463,37.66,79766.06,0.0,0.54729,0.00015,27.34405]
[1778682247693,37.66,79767.38,0.0,0.54749,0.00015,27.34284]
[1778682248950,37.66,79767.18,0.0,0.54746,0.00015,27.34302]
[1778682249048,37.66,79766.33,0.0,0.54733,0.00015,27.34378]
[1778682249630,37.66,79766.33,0.0,0.54733,0.00015,27.34378]
[1778682250545,37.66,79767.69,0.0,0.54754,0.00015,27.34255]
[1778682254388,37.66,79764.5,0.0,0.54705,0.00015,27.34545]
[1778682254659,37.66,79764.5,0.0,0.54705,0.00015,27.34545]
[1778682254664,37.66,79764.5,0.0,0.54705,0.00015,27.34545]
[1778682254691,37.66,79764.5,0.0,0.54705,0.00015,27.34545]
[1778682254910,37.66,79764.5,0.0,0.54705,0.00015,27.34545]
[1778682254935,37.66,79764.5,0.0,0.54705,0.00015,27.34545]
[1778682255005,37.66,79771.62,0.0,0.54813,0.00015,27.33894]
[1778682255461,37.66,79771.62,0.0,0.54813,0.00015,27.33894]
[1778682255579,37.66,79771.62,0.0,0.54813,0.00015,27.33894]
[1778682255695,37.66,79771.62,0.0,0.54813,0.00015,27.33894]
[1778682255781,37.66,79771.62,0.0,0.54813,0.00015,27.33894]
[1778682256125,37.66,79771.62,0.0,0.54813,0.00015,27.33894]
[1778682256233,37.66,79771.62,0.0,0.54813,0.00015,27.33894]
[1778682256145,37.66,79790.06,0.0,0.55094,0.00015,27.32113]
[1778682256785,37.66,79780.74,0.0,0.54952,0.00015,27.3303]
[1778682257983,37.66,79780.74,0.0,0.54952,0.00015,27.3303]
[1778682263834,37.66,79772.94,0.0,0.54834,0.00015,27.33771]
[1778682268869,37.66,79771.87,0.0,0.54817,0.00015,27.33872]
[1778682270693,37.66,79770.67,0.0,0.54799,0.00015,27.33984]
[1778682270902,37.66,79770.67,0.0,0.54799,0.00015,27.33984]
[1778682271211,37.66,79770.67,0.0,0.54799,0.00015,27.33984]
[1778682270904,37.66,79767.64,0.0,0.54753,0.00015,27.34262]
[1778682271531,37.66,79767.64,0.0,0.54753,0.00015,27.34262]
[1778682271752,37.66,79767.64,0.0,0.54753,0.00015,27.34262]
[1778682272328,37.66,79766.55,0.0,0.54737,0.00015,27.3401]
[1778682277932,37.66,79765.81,0.0,0.54726,0.00015,27.34073]
[1778682281937,37.65,79765.2,0.0,0.54717,0.00015,27.34126]
[1778682282654,37.65,79761.61,0.0,0.54662,0.00015,27.34447]
[1778682283082,37.65,79761.61,0.0,0.54662,0.00015,27.34447]
[1778682283254,37.65,79761.61,0.0,0.54662,0.00015,27.34447]
[1778682283430,37.65,79758.87,0.0,0.5462,0.00015,27.34688]
[1778682283974,37.65,79749.85,0.0,0.54483,0.00015,27.35465]
[1778682284296,37.65,79749.85,0.0,0.54483,0.00015,27.35465]
[1778682284323,37.65,79749.85,0.0,0.54483,0.00015,27.35465]
[1778682284668,37.65,79749.85,0.0,0.54483,0.00015,27.35465]
[1778682284981,37.65,79742.3,0.0,0.54368,0.00015,27.36091]
[1778682286494,37.65,79741.73,0.0,0.54359,0.00015,27.36138]
[1778682287990,37.66,79741.12,0.0,0.54349,0.00015,27.36187]
[1778682288010,37.66,79741.34,0.0,0.54353,0.00015,27.3617]
[1778682292896,37.66,79742.42,0.0,0.54369,0.00015,27.36082]
[1778682292915,37.66,79742.42,0.0,0.54369,0.00015,27.36082]
[1778682292931,37.66,79742.42,0.0,0.54369,0.00015,27.36082]
[1778682292974,37.66,79742.42,0.0,0.54369,0.00015,27.36082]
[1778682293043,37.66,79738.97,0.0,0.54316,0.00015,27.3636]
[1778682295341,37.66,79734.22,0.0,0.54244,0.00015,27.36735]
[1778682295387,37.66,79734.22,0.0,0.54244,0.00015,27.36735]
[1778682295424,37.66,79734.22,0.0,0.54244,0.00015,27.36735]
[1778682295472,37.66,79734.22,0.0,0.54244,0.00015,27.36735]
[1778682295574,37.66,79734.22,0.0,0.54244,0.00015,27.36735]
[1778682296064,37.66,79739.47,0.0,0.54324,0.00015,27.3632]
[1778682297107,37.66,79745.97,0.0,0.54423,0.00015,27.35791]
[1778682300257,37.66,79752.68,0.0,0.54526,0.00015,27.35228]
[1778682304097,37.66,79751.97,0.0,0.54515,0.00015,27.35289]
[1778682304116,37.66,79751.97,0.0,0.54515,0.00015,27.35289]
[1778682304226,37.66,79751.97,0.0,0.54515,0.00015,27.35289]
[1778682304245,37.66,79757.71,0.0,0.54602,0.00015,27.34794]
[1778682304345,37.66,79757.71,0.0,0.54602,0.00015,27.34794]
[1778682304407,37.66,79757.71,0.0,0.54602,0.00015,27.34794]
[1778682305220,37.66,79757.71,0.0,0.54602,0.00015,27.34794]
[1778682305141,37.66,79768.47,0.0,0.54766,0.00015,27.33831]
[1778682306301,37.66,79769.11,0.0,0.54776,0.00015,27.33773]
[1778682307175,37.66,79769.11,0.0,0.54776,0.00015,27.33773]
[1778682309169,37.66,79777.93,0.0,0.5491,0.00015,27.32947]
[1778682309862,37.66,79777.93,0.0,0.5491,0.00015,27.32947]
[1778682313315,37.66,79780.89,0.0,0.54955,0.00015,27.32661]
[1778682318401,37.66,79777.89,0.0,0.5491,0.00015,27.32949]
[1778682321690,37.66,79778.48,0.0,0.54919,0.00015,27.32892]
[1778682322261,37.66,79784.85,0.0,0.55016,0.00015,27.32274]
[1778682323027,37.66,79784.85,0.0,0.55016,0.00015,27.32274]
[1778682328302,37.65,79789.69,0.0,0.5509,0.00015,27.31793]
[1778682333337,37.65,79788.32,0.0,0.55069,0.00015,27.31577]
[1778682338375,37.65,79789.36,0.0,0.55085,0.00015,27.31472]
[1778682343411,37.65,79794.69,0.0,0.55167,0.00015,27.30933]
[1778682347870,37.65,79797.87,0.0,0.55215,0.00015,27.30605]
[1778682348658,37.65,79797.11,0.0,0.55203,0.00015,27.30684]
[1778682349185,37.65,79791.17,0.0,0.55113,0.00015,27.3129]
[1778682349452,37.65,79785.1,0.0,0.55021,0.00015,27.31894]
[1778682354238,37.65,79782.54,0.0,0.54982,0.00015,27.32144]
[1778682356605,37.65,79783.0,0.0,0.54989,0.00015,27.32099]
[1778682362185,37.65,79781.58,0.0,0.54967,0.00015,27.32235]
[1778682362764,37.65,79781.44,0.0,0.54965,0.00015,27.32249]
[1778682365314,37.65,79780.28,0.0,0.54948,0.00015,27.32361]
[1778682368050,37.65,79781.81,0.0,0.54971,0.00015,27.32212]
[1778682368310,37.65,79781.81,0.0,0.54971,0.00015,27.32212]
[1778682369332,37.65,79782.39,0.0,0.5498,0.00015,27.32155]
[1778682368585,37.65,79789.7,0.0,0.55091,0.00015,27.31433]
[1778682369433,37.65,79789.7,0.0,0.55091,0.00015,27.31433]
[1778682371029,37.65,79790.96,0.0,0.5511,0.00015,27.31306]
[1778682372613,37.65,79797.91,0.0,0.55216,0.00015,27.30596]
[1778682377373,37.65,79799.35,0.0,0.55238,0.00015,27.30447]
[1778682378330,37.65,79799.37,0.0,0.55238,0.00015,27.30445]
[1778682378638,37.65,79798.87,0.0,0.55231,0.00015,27.30497]
[1778682379641,37.65,79799.46,0.0,0.5524,0.00015,27.30436]
[1778682380330,37.65,79799.46,0.0,0.5524,0.00015,27.30436]
[1778682380578,37.65,79803.26,0.0,0.55298,0.00015,27.30037]
[1778682380603,37.65,79803.26,0.0,0.55298,0.00015,27.30037]
[1778682381628,37.65,79803.67,0.0,0.55304,0.00015,27.29994]
[1778682382745,37.65,79805.1,0.0,0.55326,0.00015,27.29842]
[1778682384150,37.65,79804.47,0.0,0.55316,0.00015,27.2991]
[1778682384300,37.65,79804.47,0.0,0.55316,0.00015,27.2991]
[1778682384315,37.65,79804.47,0.0,0.55316,0.00015,27.2991]
[1778682384327,37.65,79804.47,0.0,0.55316,0.00015,27.2991]
[1778682384332,37.65,79804.47,0.0,0.55316,0.00015,27.2991]
[1778682384356,37.65,79805.11,0.0,0.55326,0.00015,27.29842]
[1778682384439,37.65,79805.11,0.0,0.55326,0.00015,27.29842]
[1778682385843,37.65,79809.05,0.0,0.55386,0.00015,27.29418]
[1778682385912,37.65,79809.05,0.0,0.55386,0.00015,27.29418]
[1778682385916,37.65,79809.05,0.0,0.55386,0.00015,27.29418]
[1778682386343,37.65,79811.95,0.0,0.5543,0.00015,27.29103]
[1778682386662,37.65,79811.95,0.0,0.5543,0.00015,27.29103]
[1778682386834,37.65,79811.95,0.0,0.5543,0.00015,27.29103]
[1778682386935,37.65,79809.22,0.0,0.55388,0.00015,27.294]
[1778682387438,37.65,79809.22,0.0,0.55388,0.00015,27.294]
[1778682388604,37.65,79809.19,0.0,0.55388,0.00015,27.29403]
[1778682388615,37.65,79809.19,0.0,0.55388,0.00015,27.29403]
[1778682389950,37.64,79809.93,0.0,0.55399,0.00015,27.29321]
[1778682390235,37.64,79809.93,0.0,0.55399,0.00015,27.29321]
[1778682390749,37.64,79817.13,0.0,0.55509,0.00015,27.28529]
[1778682395784,37.64,79820.83,0.0,0.55566,0.00015,27.27755]
[1778682401225,37.63,79818.14,0.0,0.55526,0.00015,27.28051]
[1778682403409,37.63,79817.62,0.0,0.55519,0.00015,27.28106]
[1778682403652,37.62,79817.03,0.0,0.5551,0.00015,27.28169]
[1778682404318,37.62,79817.03,0.0,0.5551,0.00015,27.28169]
[1778682409785,37.62,79820.87,0.0,0.55569,0.00015,27.27735]
[1778682411896,37.62,79826.92,0.0,0.5566,0.00015,27.27047]
[1778682414026,37.62,79825.82,0.0,0.55644,0.00015,27.27174]
[1778682415312,37.62,79825.15,0.0,0.55633,0.00015,27.27252]
[1778682420960,37.63,79830.85,0.0,0.5572,0.00015,27.26596]
[1778682421933,37.63,79830.85,0.0,0.5572,0.00015,27.26596]
[1778682421967,37.63,79831.07,0.0,0.55723,0.00015,27.26571]
[1778682422886,37.63,79831.07,0.0,0.55723,0.00015,27.26571]
[1778682423703,37.63,79832.85,0.0,0.5575,0.00015,27.26362]
[1778682424566,37.63,79836.54,0.0,0.55806,0.00015,27.25926]
[1778682426093,37.63,79839.42,0.0,0.5585,0.00015,27.25583]
[1778682426665,37.63,79840.69,0.0,0.55869,0.00015,27.25431]
[1778682427711,37.63,79844.81,0.0,0.55932,0.00015,27.24928]
[1778682431083,37.63,79847.76,0.0,0.55976,0.00015,27.24567]
[1778682431809,37.63,79851.79,0.0,0.56037,0.00015,27.24066]
[1778682432372,37.63,79851.79,0.0,0.56037,0.00015,27.24066]
[1778682432382,37.63,79860.22,0.0,0.56165,0.00015,27.22998]
[1778682432729,37.63,79860.22,0.0,0.56165,0.00015,27.22998]
[1778682433229,37.63,79860.22,0.0,0.56165,0.00015,27.22998]
[1778682435059,37.63,79850.73,0.0,0.56021,0.00015,27.24198]
[1778682436124,37.63,79850.73,0.0,0.56021,0.00015,27.24198]
[1778682437051,37.63,79849.61,0.0,0.56004,0.00015,27.24337]
[1778682437073,37.63,79864.97,0.0,0.56237,0.00015,27.22383]
[1778682437506,37.63,79864.97,0.0,0.56237,0.00015,27.22383]
[1778682438383,37.63,79864.97,0.0,0.56237,0.00015,27.22383]
[1778682438080,37.63,79867.83,0.0,0.56281,0.00015,27.22008]
[1778682440094,37.63,79873.6,0.0,0.56368,0.00015,27.21241]
[1778682441807,37.63,79874.8,0.0,0.56386,0.00015,27.2108]
[1778682441848,37.63,79874.8,0.0,0.56386,0.00015,27.2108]
[1778682442102,37.63,79874.8,0.0,0.56386,0.00015,27.2108]
[1778682443115,37.63,79866.53,0.0,0.56261,0.00015,27.22175]
[1778682444597,37.63,79867.73,0.0,0.5628,0.00015,27.22017]
[1778682445380,37.63,79867.73,0.0,0.5628,0.00015,27.22017]
[1778682448144,37.62,79870.71,0.0,0.56325,0.00015,27.21621]
[1778682449687,37.62,79867.43,0.0,0.56275,0.00015,27.22052]
[1778682450063,37.62,79867.43,0.0,0.56275,0.00015,27.22052]
[1778682459306,37.62,79864.47,0.0,0.56232,0.00015,27.22079]
[1778682461456,37.62,79863.79,0.0,0.56221,0.00015,27.22167]
[1778682462249,37.62,79856.82,0.0,0.56116,0.00015,27.23062]
[1778682463256,37.62,79848.64,0.0,0.55992,0.00015,27.24089]
[1778682465031,37.62,79844.74,0.0,0.55932,0.00015,27.24571]
[1778682465903,37.62,79843.3,0.0,0.5591,0.00015,27.24749]
[1778682466277,37.62,79838.95,0.0,0.55844,0.00015,27.25276]
[1778682466624,37.62,79838.95,0.0,0.55844,0.00015,27.25276]
[1778682468947,37.62,79842.16,0.0,0.55893,0.00015,27.2489]
[1778682469253,37.62,79842.16,0.0,0.55893,0.00015,27.2489]
[1778682469298,37.62,79843.95,0.0,0.5592,0.00015,27.24672]
[1778682474333,37.62,79844.05,0.0,0.55921,0.00015,27.2466]
[1778682474901,37.62,79844.05,0.0,0.55921,0.00015,27.2466]
[1778682475340,37.62,79841.74,0.0,0.55886,0.00015,27.24943]
[1778682476668,37.62,79839.82,0.0,0.55857,0.00015,27.25174]
[1778682480480,37.62,79840.57,0.0,0.55868,0.00015,27.25086]
[1778682480375,37.63,79827.12,0.0,0.55664,0.00015,27.26674]
[1778682480517,37.63,79827.12,0.0,0.55664,0.00015,27.26674]
[1778682481060,37.63,79827.12,0.0,0.55664,0.00015,27.26674]
[1778682481382,37.63,79818.05,0.0,0.55526,0.00015,27.27705]
[1778682481923,37.63,79818.05,0.0,0.55526,0.00015,27.27705]
[1778682482389,37.63,79820.71,0.0,0.55566,0.00015,27.27407]
[1778682482870,37.63,79820.71,0.0,0.55566,0.00015,27.27407]
[1778682487424,37.62,79832.02,0.0,0.55739,0.00015,27.261]
[1778682488357,37.62,79832.02,0.0,0.55739,0.00015,27.261]
[1778682488947,37.62,79833.93,0.0,0.55768,0.00015,27.25874]
[1778682489274,37.62,79833.93,0.0,0.55768,0.00015,27.25874]
[1778682489438,37.62,79835.26,0.0,0.55788,0.00015,27.25716]
[1778682490671,37.62,79834.13,0.0,0.55771,0.00015,27.25849]
[1778682490901,37.62,79834.13,0.0,0.55771,0.00015,27.25849]
[1778682491452,37.62,79833.71,0.0,0.55764,0.00015,27.259]
[1778682495448,37.62,79832.52,0.0,0.55747,0.00015,27.26038]
[1778682500523,37.61,79831.41,0.0,0.55731,0.00015,27.2616]
[1778682502380,37.61,79831.41,0.0,0.55731,0.00015,27.2616]
[1778682502455,37.61,79830.7,0.0,0.5572,0.00015,27.2624]
[1778682503542,37.61,79821.67,0.0,0.55583,0.00015,27.27281]
[1778682505206,37.61,79821.67,0.0,0.55583,0.00015,27.27281]
[1778682505303,37.61,79820.9,0.0,0.55571,0.00015,27.27369]
[1778682505941,37.61,79820.9,0.0,0.55571,0.00015,27.27369]
[1778682506293,37.61,79820.9,0.0,0.55571,0.00015,27.27369]
[1778682506444,37.61,79820.9,0.0,0.55571,0.00015,27.27369]
[1778682506336,37.61,79822.93,0.0,0.55602,0.00015,27.27138]
[1778682507106,37.61,79822.93,0.0,0.55602,0.00015,27.27138]
[1778682507108,37.61,79832.01,0.0,0.5574,0.00015,27.26088]
[1778682508362,37.61,79832.01,0.0,0.5574,0.00015,27.26088]
[1778682508461,37.61,79839.67,0.0,0.55856,0.00015,27.25177]
[1778682510592,37.61,79849.17,0.0,0.56001,0.00015,27.24015]
[1778682515629,37.61,79855.15,0.0,0.56092,0.00015,27.22913]
[1778682517689,37.61,79855.74,0.0,0.56101,0.00015,27.22839]
[1778682520722,37.61,79859.39,0.0,0.56156,0.00015,27.22373]
[1778682526706,37.62,79850.94,0.0,0.56028,0.00015,27.23447]
[1778682527903,37.62,79850.94,0.0,0.56028,0.00015,27.23447]
[1778682527927,37.62,79845.69,0.0,0.55948,0.00015,27.24098]
[1778682528946,37.62,79845.69,0.0,0.55948,0.00015,27.24098]
[1778682528958,37.62,79842.75,0.0,0.55903,0.00015,27.24457]
[1778682530258,37.62,79842.75,0.0,0.55903,0.00015,27.24457]
[1778682530943,37.62,79842.65,0.0,0.55902,0.00015,27.24469]
[1778682536029,37.62,79847.22,0.0,0.55971,0.00015,27.2391]
[1778682536089,37.62,79843.52,0.0,0.55915,0.00015,27.24365]
[1778682538579,37.62,79842.11,0.0,0.55893,0.00015,27.24536]
[1778682543734,37.62,79843.7,0.0,0.55917,0.00015,27.24344]
[1778682544323,37.62,79843.7,0.0,0.55917,0.00015,27.24344]
[1778682544338,37.62,79843.7,0.0,0.55917,0.00015,27.24344]
[1778682545927,37.62,79843.6,0.0,0.55916,0.00015,27.24357]
[1778682547395,37.62,79843.55,0.0,0.55915,0.00015,27.24363]
[1778682547707,37.62,79844.44,0.0,0.55928,0.00015,27.24255]
[1778682548946,37.62,79843.55,0.0,0.55915,0.00015,27.24363]
[1778682549047,37.62,79843.4,0.0,0.55913,0.00015,27.24382]
[1778682551313,37.62,79842.12,0.0,0.55893,0.00015,27.24538]
[1778682551479,37.62,79842.12,0.0,0.55893,0.00015,27.24538]
[1778682551568,37.62,79842.12,0.0,0.55893,0.00015,27.24538]
[1778682551574,37.62,79842.12,0.0,0.55893,0.00015,27.24538]
[1778682551902,37.62,79842.12,0.0,0.55893,0.00015,27.24538]
[1778682551940,37.62,79839.6,0.0,0.55855,0.00015,27.24842]
[1778682553897,37.62,79834.5,0.0,0.55777,0.00015,27.25451]
[1778682558934,37.61,79832.81,0.0,0.55753,0.00015,27.25641]
[1778682563969,37.6,79834.22,0.0,0.55775,0.00015,27.25465]
[1778682569004,37.59,79831.26,0.0,0.55731,0.00015,27.25804]
[1778682571275,37.59,79831.1,0.0,0.55729,0.00015,27.2582]
[1778682571460,37.59,79823.79,0.0,0.55618,0.00015,27.26312]
[1778682571829,37.59,79823.79,0.0,0.55618,0.00015,27.26312]
[1778682572308,37.59,79823.79,0.0,0.55618,0.00015,27.26312]
[1778682572386,37.59,79812.26,0.0,0.55443,0.00015,27.27602]
[1778682573318,37.59,79812.26,0.0,0.55443,0.00015,27.27602]
[1778682573419,37.59,79817.33,0.0,0.5552,0.00015,27.2704]
[1778682574205,37.59,79817.33,0.0,0.5552,0.00015,27.2704]
[1778682575046,37.59,79825.98,0.0,0.55652,0.00015,27.26056]
[1778682579624,37.58,79822.58,0.0,0.55601,0.00015,27.26439]
[1778682581171,37.58,79821.17,0.0,0.5558,0.00015,27.26598]
[1778682587130,37.57,79825.2,0.0,0.55642,0.00015,27.26129]
[1778682592165,37.57,79824.27,0.0,0.55628,0.00015,27.26229]
[1778682597200,37.56,79828.71,0.0,0.55697,0.00015,27.25709]
[1778682602249,37.55,79828.22,0.0,0.5569,0.00015,27.2576]
[1778682602284,37.55,79828.22,0.0,0.5569,0.00015,27.2576]
[1778682602321,37.55,79828.22,0.0,0.5569,0.00015,27.2576]
[1778682602330,37.55,79828.22,0.0,0.5569,0.00015,27.2576]
[1778682602401,37.55,79828.22,0.0,0.5569,0.00015,27.2576]
[1778682602568,37.55,79828.22,0.0,0.5569,0.00015,27.2576]
[1778682602431,37.55,79824.69,0.0,0.55636,0.00015,27.26167]
[1778682603258,37.55,79824.69,0.0,0.55636,0.00015,27.26167]
[1778682603359,37.55,79813.86,0.0,0.55471,0.00015,27.27389]
[1778682605592,37.55,79812.64,0.0,0.55452,0.00015,27.27525]
[1778682605597,37.55,79812.64,0.0,0.55452,0.00015,27.27525]
[1778682605630,37.55,79812.4,0.0,0.55449,0.00015,27.27552]
[1778682606269,37.55,79812.41,0.0,0.55449,0.00015,27.2755]
[1778682607180,37.55,79812.41,0.0,0.55449,0.00015,27.2755]
[1778682608901,37.55,79819.43,0.0,0.55556,0.00015,27.26766]
[1778682609971,37.55,79822.25,0.0,0.55599,0.00015,27.26446]
[1778682611876,37.55,79816.68,0.0,0.55514,0.00015,27.27074]
[1778682612435,37.55,79816.68,0.0,0.55514,0.00015,27.27074]
[1778682612481,37.55,79816.68,0.0,0.55514,0.00015,27.27074]
[1778682612573,37.55,79816.68,0.0,0.55514,0.00015,27.27074]
[1778682612602,37.55,79816.68,0.0,0.55514,0.00015,27.27074]
[1778682612536,37.55,79816.4,0.0,0.5551,0.00015,27.27104]
[1778682612700,37.55,79816.4,0.0,0.5551,0.00015,27.27104]
[1778682613712,37.55,79814.95,0.0,0.55488,0.00015,27.27266]
[1778682615348,37.55,79812.81,0.0,0.55455,0.00015,27.27504]
[1778682619148,37.55,79813.22,0.0,0.55461,0.00015,27.27461]
[1778682619149,37.55,79813.22,0.0,0.55461,0.00015,27.27461]
[1778682619204,37.55,79813.22,0.0,0.55461,0.00015,27.27461]
[1778682619363,37.56,79815.88,0.0,0.55502,0.00015,27.27167]
[1778682621254,37.55,79818.43,0.0,0.55541,0.00015,27.26881]
[1778682621679,37.55,79819.12,0.0,0.55551,0.00015,27.26802]
[1778682627421,37.55,79825.09,0.0,0.55643,0.00015,27.26115]
[1778682628945,37.55,79825.22,0.0,0.55645,0.00015,27.26098]
[1778682629436,37.54,79830.44,0.0,0.55725,0.00015,27.2549]
[1778682634471,37.55,79835.01,0.0,0.55795,0.00015,27.24601]
[1778682637265,37.55,79836.73,0.0,0.55821,0.00015,27.24395]
[1778682638293,37.55,79836.83,0.0,0.55822,0.00015,27.24383]
[1778682638945,37.55,79834.72,0.0,0.5579,0.00015,27.24637]
[1778682639506,37.55,79833.05,0.0,0.55765,0.00015,27.24836]
[1778682640122,37.55,79833.05,0.0,0.55765,0.00015,27.24836]
[1778682645548,37.54,79831.32,0.0,0.55739,0.00015,27.25031]
[1778682650583,37.54,79831.55,0.0,0.55743,0.00015,27.24996]
[1778682655618,37.53,79830.34,0.0,0.55726,0.00015,27.25131]
[1778682660265,37.52,79829.82,0.0,0.55718,0.00015,27.25187]
[1778682660653,37.52,79821.84,0.0,0.55597,0.00015,27.26108]
[1778682661236,37.52,79821.84,0.0,0.55597,0.00015,27.26108]
[1778682661636,37.52,79821.84,0.0,0.55597,0.00015,27.26108]
[1778682662109,37.52,79821.27,0.0,0.55588,0.00015,27.26174]
[1778682662135,37.52,79821.27,0.0,0.55588,0.00015,27.26174]
[1778682662138,37.52,79821.27,0.0,0.55588,0.00015,27.26174]
[1778682662159,37.52,79821.27,0.0,0.55588,0.00015,27.26174]
[1778682662238,37.52,79821.27,0.0,0.55588,0.00015,27.26174]
[1778682662249,37.52,79821.27,0.0,0.55588,0.00015,27.26174]
[1778682662369,37.52,79821.27,0.0,0.55588,0.00015,27.26174]
[1778682662667,37.52,79811.53,0.0,0.55439,0.00015,27.27263]
[1778682662830,37.52,79811.53,0.0,0.55439,0.00015,27.27263]
[1778682663319,37.52,79811.53,0.0,0.55439,0.00015,27.27263]
[1778682664471,37.52,79807.09,0.0,0.55372,0.00015,27.27748]
[1778682664553,37.52,79807.09,0.0,0.55372,0.00015,27.27748]
[1778682664678,37.52,79807.09,0.0,0.55372,0.00015,27.27748]
[1778682664681,37.52,79809.18,0.0,0.55403,0.00015,27.27521]
[1778682665717,37.52,79809.18,0.0,0.55403,0.00015,27.27521]
[1778682666641,37.52,79809.18,0.0,0.55403,0.00015,27.27521]
[1778682667608,37.52,79813.33,0.0,0.55467,0.00015,27.27065]
[1778682667680,37.52,79813.24,0.0,0.55466,0.00015,27.27074]
[1778682667755,37.52,79813.24,0.0,0.55466,0.00015,27.27074]
[1778682673272,37.53,79806.67,0.0,0.55365,0.00015,27.27794]
[1778682675288,37.53,79806.91,0.0,0.55369,0.00015,27.27768]
[1778682675318,37.53,79806.91,0.0,0.55369,0.00015,27.27768]
[1778682675336,37.53,79806.91,0.0,0.55369,0.00015,27.27768]
[1778682675363,37.53,79806.91,0.0,0.55369,0.00015,27.27768]
[1778682675675,37.53,79806.91,0.0,0.55369,0.00015,27.27768]
[1778682675389,37.53,79807.04,0.0,0.55371,0.00015,27.27755]
[1778682676765,37.53,79812.5,0.0,0.55454,0.00015,27.27159]
[1778682680117,37.52,79814.13,0.0,0.55479,0.00015,27.26977]
[1778682680631,37.52,79814.13,0.0,0.55479,0.00015,27.26977]
[1778682680218,37.52,79812.25,0.0,0.5545,0.00015,27.27183]
[1778682681372,37.52,79812.25,0.0,0.5545,0.00015,27.27183]
[1778682683177,37.52,79810.38,0.0,0.55422,0.00015,27.27389]
[1778682683192,37.52,79810.38,0.0,0.55422,0.00015,27.27389]
[1778682683397,37.52,79810.38,0.0,0.55422,0.00015,27.27389]
[1778682684470,37.52,79809.96,0.0,0.55415,0.00015,27.27436]
[1778682688594,37.53,79810.0,0.0,0.55416,0.00015,27.27433]
[1778682688886,37.53,79807.7,0.0,0.55381,0.00015,27.27685]
[1778682694891,37.53,79808.43,0.0,0.55392,0.00015,27.27256]
[1778682696651,37.53,79808.43,0.0,0.55392,0.00015,27.27256]
[1778682696925,37.53,79808.48,0.0,0.55393,0.00015,27.27252]
[1778682697912,37.53,79799.21,0.0,0.55251,0.00015,27.28242]
[1778682698935,37.53,79799.21,0.0,0.55251,0.00015,27.28242]
[1778682703954,37.53,79792.74,0.0,0.55152,0.00015,27.28914]
[1778682705688,37.53,79792.74,0.0,0.55152,0.00015,27.28914]
[1778682705753,37.53,79790.61,0.0,0.55119,0.00015,27.29131]
[1778682705783,37.53,79790.61,0.0,0.55119,0.00015,27.29131]
[1778682705810,37.53,79790.61,0.0,0.55119,0.00015,27.29131]
[1778682705822,37.53,79790.61,0.0,0.55119,0.00015,27.29131]
[1778682705919,37.53,79790.61,0.0,0.55119,0.00015,27.29131]
[1778682705934,37.53,79790.61,0.0,0.55119,0.00015,27.29131]
[1778682705968,37.53,79798.22,0.0,0.55236,0.00015,27.28347]
[1778682706790,37.53,79798.22,0.0,0.55236,0.00015,27.28347]
[1778682707136,37.53,79798.22,0.0,0.55236,0.00015,27.28347]
[1778682707282,37.53,79798.22,0.0,0.55236,0.00015,27.28347]
[1778682707334,37.53,79806.05,0.0,0.55355,0.00015,27.27518]
[1778682708014,37.53,79806.05,0.0,0.55355,0.00015,27.27518]
[1778682709996,37.53,79798.92,0.0,0.55246,0.00015,27.28276]
[1778682711229,37.53,79798.92,0.0,0.55246,0.00015,27.28276]
[1778682711231,37.53,79798.92,0.0,0.55246,0.00015,27.28276]
[1778682713019,37.54,79792.16,0.0,0.55143,0.00015,27.28976]
[1778682719539,37.54,79792.16,0.0,0.55143,0.00015,27.28976]
[1778682722154,37.54,79792.49,0.0,0.55148,0.00015,27.28942]
[1778682723092,37.54,79783.98,0.0,0.55018,0.00015,27.29798]
[1778682728143,37.54,79778.91,0.0,0.5494,0.00015,27.30294]
[1778682732725,37.54,79778.85,0.0,0.54939,0.00015,27.303]
[1778682732746,37.54,79775.6,0.0,0.54889,0.00015,27.30613]
[1778682734093,37.54,79775.01,0.0,0.5488,0.00015,27.30669]
[1778682734182,37.54,79774.89,0.0,0.54879,0.00015,27.30679]
[1778682734905,37.54,79774.89,0.0,0.54879,0.00015,27.30679]
[1778682735247,37.54,79774.89,0.0,0.54879,0.00015,27.30679]
[1778682735267,37.54,79774.89,0.0,0.54879,0.00015,27.30679]
[1778682735310,37.54,79771.87,0.0,0.54833,0.00015,27.30963]
[1778682736688,37.54,79771.87,0.0,0.54833,0.00015,27.30963]
[1778682737722,37.54,79767.41,0.0,0.54764,0.00015,27.31378]
[1778682739217,37.54,79757.4,0.0,0.54611,0.00015,27.3228]
[1778682740292,37.54,79757.4,0.0,0.54611,0.00015,27.3228]
[1778682740612,37.54,79757.4,0.0,0.54611,0.00015,27.3228]
[1778682740690,37.54,79751.55,0.0,0.54521,0.00015,27.32789]
[1778682742433,37.54,79745.24,0.0,0.54425,0.00015,27.33322]
[1778682746268,37.54,79752.1,0.0,0.5453,0.00015,27.32742]
[1778682751303,37.53,79754.51,0.0,0.54567,0.00015,27.3218]
[1778682756563,37.53,79754.68,0.0,0.5457,0.00015,27.32164]
[1778682757345,37.53,79765.51,0.0,0.54736,0.00015,27.31199]
[1778682757994,37.53,79765.51,0.0,0.54736,0.00015,27.31199]
[1778682758352,37.53,79768.02,0.0,0.54774,0.00015,27.30969]
[1778682760115,37.53,79768.19,0.0,0.54777,0.00015,27.30954]
[1778682760902,37.54,79767.01,0.0,0.54759,0.00015,27.31063]
[1778682760951,37.54,79767.01,0.0,0.54759,0.00015,27.31063]
[1778682761375,37.53,79751.67,0.0,0.54524,0.00015,27.32425]
[1778682762754,37.53,79751.82,0.0,0.54526,0.00015,27.32412]
[1778682765286,37.53,79756.34,0.0,0.54595,0.00015,27.3202]
[1778682765705,37.53,79756.34,0.0,0.54595,0.00015,27.3202]
[1778682765954,37.53,79758.37,0.0,0.54627,0.00015,27.31842]
[1778682768390,37.53,79766.16,0.0,0.54746,0.00015,27.3114]
[1778682770222,37.54,79762.86,0.0,0.54695,0.00015,27.31441]
[1778682770436,37.54,79757.49,0.0,0.54613,0.00015,27.3192]
[1778682775471,37.54,79755.29,0.0,0.54579,0.00015,27.32115]
[1778682780506,37.54,79756.64,0.0,0.546,0.00015,27.31998]
[1778682785541,37.54,79758.63,0.0,0.5463,0.00015,27.31823]
[1778682787555,37.54,79765.05,0.0,0.54728,0.00015,27.31244]
[1778682788074,37.54,79765.05,0.0,0.54728,0.00015,27.31244]
[1778682788367,37.54,79765.05,0.0,0.54728,0.00015,27.31244]
[1778682788408,37.54,79765.05,0.0,0.54728,0.00015,27.31244]
[1778682788562,37.54,79769.61,0.0,0.54798,0.00015,27.30824]
[1778682789292,37.54,79769.61,0.0,0.54798,0.00015,27.30824]
[1778682789569,37.54,79775.32,0.0,0.54886,0.00015,27.30287]
[1778682790434,37.54,79775.32,0.0,0.54886,0.00015,27.30287]
[1778682792590,37.54,79785.39,0.0,0.5504,0.00015,27.29307]
[1778682797625,37.54,79787.9,0.0,0.55078,0.00015,27.29057]
[1778682802599,37.54,79788.4,0.0,0.55086,0.00015,27.29007]
[1778682802630,37.54,79788.4,0.0,0.55086,0.00015,27.29007]
[1778682804291,37.54,79792.93,0.0,0.55155,0.00015,27.28548]
[1778682804674,37.54,79783.81,0.0,0.55015,0.00015,27.29465]
[1778682805232,37.54,79783.81,0.0,0.55015,0.00015,27.29465]
[1778682810716,37.54,79784.53,0.0,0.55026,0.00015,27.29393]
[1778682810844,37.54,79784.53,0.0,0.55026,0.00015,27.29393]
[1778682813743,37.54,79780.02,0.0,0.54958,0.00015,27.29484]
[1778682818772,37.54,79781.76,0.0,0.54985,0.00015,27.29314]
[1778682821599,37.54,79781.62,0.0,0.54982,0.00015,27.29328]
[1778682823685,37.54,79780.21,0.0,0.54961,0.00015,27.29466]
[1778682825789,37.54,79783.46,0.0,0.55011,0.00015,27.29147]
[1778682825823,37.54,79783.46,0.0,0.55011,0.00015,27.29147]
[1778682826836,37.54,79795.77,0.0,0.55199,0.00015,27.27903]
[1778682827096,37.54,79795.77,0.0,0.55199,0.00015,27.27903]
[1778682829024,37.54,79797.46,0.0,0.55224,0.00015,27.27729]
[1778682830426,37.54,79797.46,0.0,0.55224,0.00015,27.27729]
[1778682830835,37.54,79797.46,0.0,0.55224,0.00015,27.27729]
[1778682833330,37.54,79797.58,0.0,0.55226,0.00015,27.27717]
[1778682834203,37.54,79796.62,0.0,0.55211,0.00015,27.27818]
[1778682839927,37.54,79796.64,0.0,0.55211,0.00015,27.27818]
[1778682841035,37.54,79796.64,0.0,0.55211,0.00015,27.27818]
[1778682841092,37.54,79796.64,0.0,0.55211,0.00015,27.27818]
[1778682841581,37.54,79796.64,0.0,0.55211,0.00015,27.27818]
[1778682841987,37.54,79798.96,0.0,0.55247,0.00015,27.27577]
[1778682842363,37.54,79798.96,0.0,0.55247,0.00015,27.27577]
[1778682842414,37.54,79798.96,0.0,0.55247,0.00015,27.27577]
[1778682843011,37.54,79802.84,0.0,0.55306,0.00015,27.27168]
[1778682843269,37.54,79802.84,0.0,0.55306,0.00015,27.27168]
[1778682845300,37.55,79804.43,0.0,0.5533,0.00015,27.26999]
[1778682845311,37.55,79804.43,0.0,0.5533,0.00015,27.26999]
[1778682845327,37.55,79804.43,0.0,0.5533,0.00015,27.26999]
[1778682845359,37.55,79805.08,0.0,0.5534,0.00015,27.2693]
[1778682846434,37.55,79815.25,0.0,0.55495,0.00015,27.2582]
[1778682847444,37.55,79815.25,0.0,0.55495,0.00015,27.2582]
[1778682847602,37.55,79822.81,0.0,0.5561,0.00015,27.24968]
[1778682848084,37.55,79822.81,0.0,0.5561,0.00015,27.24968]
[1778682848178,37.55,79822.81,0.0,0.5561,0.00015,27.24968]
[1778682848267,37.55,79822.81,0.0,0.5561,0.00015,27.24968]
[1778682848303,37.55,79822.81,0.0,0.5561,0.00015,27.24968]
[1778682848310,37.55,79822.81,0.0,0.5561,0.00015,27.24968]
[1778682848386,37.55,79822.81,0.0,0.5561,0.00015,27.24968]
[1778682848524,37.55,79822.81,0.0,0.5561,0.00015,27.24968]
[1778682848594,37.55,79824.24,0.0,0.55632,0.00015,27.24805]
[1778682848968,37.55,79824.24,0.0,0.55632,0.00015,27.24805]
[1778682849170,37.55,79824.24,0.0,0.55632,0.00015,27.24805]
[1778682849210,37.55,79811.23,0.0,0.55434,0.00015,27.26266]
[1778682850018,37.55,79811.23,0.0,0.55434,0.00015,27.26266]
[1778682850120,37.55,79799.18,0.0,0.5525,0.00015,27.27559]
[1778682851943,37.55,79797.75,0.0,0.55228,0.00015,27.27709]
[1778682857060,37.55,79798.31,0.0,0.55236,0.00015,27.27653]
[1778682862095,37.56,79798.17,0.0,0.55234,0.00015,27.2767]
[1778682865162,37.56,79796.64,0.0,0.5521,0.00015,27.27831]
[1778682865168,37.56,79796.64,0.0,0.5521,0.00015,27.27831]
[1778682869216,37.56,79791.99,0.0,0.55139,0.00015,27.2831]
[1778682869653,37.56,79791.99,0.0,0.55139,0.00015,27.2831]
[1778682872271,37.56,79783.51,0.0,0.5501,0.00015,27.28808]
[1778682872382,37.56,79783.51,0.0,0.5501,0.00015,27.28808]
[1778682873274,37.56,79783.58,0.0,0.55011,0.00015,27.28802]
[1778682873809,37.56,79783.58,0.0,0.55011,0.00015,27.28802]
[1778682875901,37.56,79781.56,0.0,0.5498,0.00015,27.29]
[1778682876194,37.56,79773.19,0.0,0.54852,0.00015,27.29803]
[1778682877790,37.56,79773.19,0.0,0.54852,0.00015,27.29803]
[1778682879211,37.56,79772.8,0.0,0.54846,0.00015,27.29838]
[1778682882183,37.55,79767.69,0.0,0.54768,0.00015,27.30311]
[1778682882194,37.55,79767.69,0.0,0.54768,0.00015,27.30311]
[1778682882609,37.55,79767.69,0.0,0.54768,0.00015,27.30311]
[1778682883244,37.55,79752.31,0.0,0.54533,0.00015,27.3168]
[1778682884559,37.55,79752.31,0.0,0.54533,0.00015,27.3168]
[1778682884640,37.55,79751.75,0.0,0.54524,0.00015,27.31729]
[1778682886224,37.55,79753.65,0.0,0.54553,0.00015,27.31565]
[1778682886365,37.55,79753.65,0.0,0.54553,0.00015,27.31565]
[1778682886391,37.55,79763.08,0.0,0.54698,0.00015,27.30731]
[1778682887296,37.55,79763.08,0.0,0.54698,0.00015,27.30731]
[1778682887534,37.55,79763.08,0.0,0.54698,0.00015,27.30731]
[1778682889287,37.55,79761.11,0.0,0.54668,0.00015,27.30906]
[1778682891580,37.55,79760.14,0.0,0.54653,0.00015,27.30992]
[1778682891603,37.55,79760.14,0.0,0.54653,0.00015,27.30992]
[1778682896277,37.55,79760.83,0.0,0.54664,0.00015,27.30929]
[1778682898970,37.55,79760.69,0.0,0.54662,0.00015,27.30943]
[1778682902599,37.55,79752.94,0.0,0.54543,0.00015,27.31626]
[1778682907712,37.55,79750.74,0.0,0.54509,0.00015,27.31815]
[1778682909069,37.55,79746.06,0.0,0.54437,0.00015,27.32211]
[1778682910347,37.55,79745.64,0.0,0.54431,0.00015,27.32246]
[1778682910356,37.55,79745.64,0.0,0.54431,0.00015,27.32246]
[1778682919657,37.56,79742.42,0.0,0.54381,0.00015,27.32513]
[1778682920943,37.56,79745.08,0.0,0.54422,0.00015,27.32294]
[1778682921927,37.56,79743.71,0.0,0.54401,0.00015,27.32407]
[1778682926776,37.56,79742.35,0.0,0.5438,0.00015,27.32519]
[1778682927383,37.56,79744.5,0.0,0.54413,0.00015,27.32342]
[1778682927822,37.56,79744.5,0.0,0.54413,0.00015,27.32342]
[1778682927831,37.56,79744.5,0.0,0.54413,0.00015,27.32342]
[1778682927887,37.56,79754.6,0.0,0.54568,0.00015,27.31486]
[1778682928561,37.56,79760.58,0.0,0.54659,0.00015,27.30959]
[1778682929388,37.56,79760.58,0.0,0.54659,0.00015,27.30959]
[1778682929596,37.56,79760.58,0.0,0.54659,0.00015,27.30959]
[1778682936303,37.55,79763.02,0.0,0.54698,0.00015,27.30384]
[1778682942661,37.54,79763.01,0.0,0.54699,0.00015,27.30374]
[1778682947694,37.53,79763.72,0.0,0.54711,0.00015,27.30302]
[1778682950412,37.52,79763.39,0.0,0.54706,0.00015,27.30329]
[1778682950731,37.52,79763.39,0.0,0.54706,0.00015,27.30329]
[1778682950739,37.52,79763.39,0.0,0.54706,0.00015,27.30329]
[1778682950744,37.52,79763.39,0.0,0.54706,0.00015,27.30329]
[1778682950833,37.52,79754.87,0.0,0.54575,0.00015,27.31087]
[1778682950995,37.52,79754.87,0.0,0.54575,0.00015,27.31087]
[1778682951475,37.52,79754.87,0.0,0.54575,0.00015,27.31087]
[1778682951933,37.52,79742.69,0.0,0.54388,0.00015,27.32119]
[1778682952506,37.52,79742.69,0.0,0.54388,0.00015,27.32119]
[1778682952731,37.52,79741.72,0.0,0.54373,0.00015,27.32199]
[1778682957766,37.53,79742.05,0.0,0.54378,0.00015,27.32174]
[1778682959943,37.53,79741.98,0.0,0.54377,0.00015,27.3218]
[1778682960787,37.53,79748.2,0.0,0.54472,0.00015,27.31663]
[1778682962043,37.53,79748.23,0.0,0.54473,0.00015,27.31661]
[1778682962989,37.53,79748.23,0.0,0.54473,0.00015,27.31661]
[1778682968361,37.53,79749.6,0.0,0.54494,0.00015,27.31546]
[1778682971307,37.53,79754.51,0.0,0.54569,0.00015,27.31125]
[1778682971440,37.53,79754.51,0.0,0.54569,0.00015,27.31125]
[1778682971867,37.53,79761.08,0.0,0.54669,0.00015,27.30546]
[1778682972657,37.53,79761.08,0.0,0.54669,0.00015,27.30546]
[1778682974519,37.53,79762.51,0.0,0.54691,0.00015,27.30417]
[1778682975312,37.53,79759.31,0.0,0.54642,0.00015,27.30703]
[1778682976114,37.53,79756.03,0.0,0.54592,0.00015,27.30992]
[1778682976289,37.53,79756.03,0.0,0.54592,0.00015,27.30992]
[1778682976645,37.53,79756.03,0.0,0.54592,0.00015,27.30992]
[1778682976902,37.53,79746.57,0.0,0.54447,0.00015,27.31803]
[1778682977246,37.53,79746.57,0.0,0.54447,0.00015,27.31803]
[1778682982944,37.53,79744.12,0.0,0.54409,0.00015,27.32008]
[1778682986772,37.54,79743.47,0.0,0.54399,0.00015,27.32062]
[1778682986940,37.54,79743.47,0.0,0.54399,0.00015,27.32062]
[1778682986972,37.54,79741.11,0.0,0.54363,0.00015,27.32256]
[1778682987153,37.54,79741.11,0.0,0.54363,0.00015,27.32256]
[1778682987291,37.54,79741.11,0.0,0.54363,0.00015,27.32256]
[1778682987979,37.54,79731.65,0.0,0.54218,0.00015,27.3301]
[1778682988221,37.54,79731.65,0.0,0.54218,0.00015,27.3301]
[1778682988556,37.54,79731.65,0.0,0.54218,0.00015,27.3301]
[1778682988992,37.54,79733.7,0.0,0.54249,0.00015,27.3285]
[1778682989316,37.54,79733.7,0.0,0.54249,0.00015,27.3285]
[1778682991562,37.54,79736.42,0.0,0.54291,0.00015,27.32285]
[1778682995028,37.54,79746.4,0.0,0.54444,0.00015,27.31473]
[1778683000063,37.55,79749.16,0.0,0.54486,0.00015,27.31244]
[1778683005303,37.55,79746.63,0.0,0.54447,0.00015,27.31458]
[1778683010865,37.55,79748.29,0.0,0.54472,0.00015,27.3132]
[1778683010974,37.55,79748.29,0.0,0.54472,0.00015,27.3132]
[1778683011444,37.55,79748.24,0.0,0.54471,0.00015,27.31325]
[1778683011892,37.55,79756.74,0.0,0.54602,0.00015,27.30594]
[1778683012147,37.55,79764.01,0.0,0.54713,0.00015,27.29945]
[1778683013229,37.55,79764.01,0.0,0.54713,0.00015,27.29945]
[1778683013329,37.55,79765.03,0.0,0.54729,0.00015,27.29852]
[1778683015901,37.55,79765.73,0.0,0.54739,0.00015,27.29788]
[1778683016002,37.55,79765.77,0.0,0.5474,0.00015,27.29785]
[1778683018764,37.55,79764.48,0.0,0.5472,0.00015,27.29902]
[1778683018870,37.55,79764.48,0.0,0.5472,0.00015,27.29902]
[1778683018877,37.55,79764.48,0.0,0.5472,0.00015,27.29902]
[1778683018900,37.55,79765.72,0.0,0.54739,0.00015,27.29787]
[1778683019070,37.55,79765.72,0.0,0.54739,0.00015,27.29787]
[1778683019926,37.55,79765.72,0.0,0.54739,0.00015,27.29787]
[1778683020010,37.55,79782.36,0.0,0.54994,0.00015,27.28211]
[1778683020203,37.55,79788.0,0.0,0.5508,0.00015,27.27651]
[1778683021999,37.55,79788.0,0.0,0.5508,0.00015,27.27651]
[1778683023075,37.55,79786.5,0.0,0.55057,0.00015,27.27802]
[1778683023224,37.55,79777.59,0.0,0.54921,0.00015,27.28675]
[1778683024761,37.55,79777.59,0.0,0.54921,0.00015,27.28675]
[1778683024906,37.55,79777.59,0.0,0.54921,0.00015,27.28675]
[1778683024953,37.55,79775.07,0.0,0.54882,0.00015,27.28916]
[1778683025308,37.55,79775.07,0.0,0.54882,0.00015,27.28916]
[1778683026707,37.55,79771.93,0.0,0.54834,0.00015,27.29213]
[1778683027356,37.55,79770.86,0.0,0.54818,0.00015,27.29311]
[1778683030592,37.55,79768.98,0.0,0.5479,0.00015,27.29484]
[1778683032292,37.54,79768.7,0.0,0.54785,0.00015,27.29508]
[1778683033698,37.54,79768.72,0.0,0.54786,0.00015,27.29506]
[1778683036317,37.54,79761.94,0.0,0.54682,0.00015,27.30122]
[1778683040024,37.54,79764.15,0.0,0.54716,0.00015,27.29923]
[1778683041159,37.54,79756.02,0.0,0.54592,0.00015,27.30647]
[1778683041352,37.54,79749.09,0.0,0.54486,0.00015,27.31244]
[1778683042797,37.54,79749.09,0.0,0.54486,0.00015,27.31244]
[1778683048401,37.54,79749.86,0.0,0.54497,0.00015,27.31181]
[1778683050092,37.54,79755.32,0.0,0.54581,0.00015,27.30711]
[1778683050765,37.54,79755.32,0.0,0.54581,0.00015,27.30711]
[1778683050824,37.54,79755.32,0.0,0.54581,0.00015,27.30711]
[1778683051077,37.54,79755.32,0.0,0.54581,0.00015,27.30711]
[1778683051053,37.54,79760.81,0.0,0.54665,0.00015,27.29875]
[1778683051633,37.54,79760.81,0.0,0.54665,0.00015,27.29875]
[1778683051734,37.54,79766.89,0.0,0.54758,0.00015,27.29324]
[1778683053902,37.54,79766.68,0.0,0.54755,0.00015,27.29343]
[1778683053947,37.55,79766.17,0.0,0.54747,0.00015,27.29391]
[1778683056463,37.54,79757.31,0.0,0.54612,0.00015,27.30185]
[1778683060491,37.54,79752.13,0.0,0.54532,0.00015,27.30634]
[1778683062325,37.54,79752.1,0.0,0.54532,0.00015,27.30636]
[1778683062684,37.54,79752.1,0.0,0.54532,0.00015,27.30636]
[1778683063267,37.54,79751.08,0.0,0.54516,0.00015,27.30724]
[1778683063617,37.54,79751.08,0.0,0.54516,0.00015,27.30724]
[1778683064337,37.54,79749.72,0.0,0.54495,0.00015,27.3084]
[1778683064686,37.54,79749.72,0.0,0.54495,0.00015,27.3084]
[1778683065325,37.54,79749.04,0.0,0.54485,0.00015,27.30898]
[1778683065675,37.54,79749.04,0.0,0.54485,0.00015,27.30898]
[1778683066115,37.54,79748.65,0.0,0.54479,0.00015,27.30932]
[1778683067303,37.54,79749.91,0.0,0.54498,0.00015,27.30825]
[1778683072578,37.55,79751.45,0.0,0.54522,0.00015,27.30695]
[1778683078938,37.55,79751.64,0.0,0.54524,0.00015,27.30681]
[1778683081639,37.55,79760.35,0.0,0.54658,0.00015,27.2992]
[1778683083022,37.55,79760.35,0.0,0.54658,0.00015,27.2992]
[1778683084398,37.55,79761.77,0.0,0.5468,0.00015,27.29792]
[1778683084449,37.55,79761.77,0.0,0.5468,0.00015,27.29792]
[1778683084799,37.55,79761.77,0.0,0.5468,0.00015,27.29792]
[1778683088268,37.55,79755.87,0.0,0.54589,0.00015,27.30316]
[1778683088399,37.55,79755.87,0.0,0.54589,0.00015,27.30316]
[1778683088942,37.55,79755.87,0.0,0.54589,0.00015,27.30316]
[1778683088982,37.55,79761.39,0.0,0.54674,0.00015,27.29827]
[1778683089697,37.55,79767.53,0.0,0.54768,0.00015,27.29269]
[1778683092779,37.55,79767.7,0.0,0.5477,0.00015,27.29254]
[1778683092974,37.55,79767.7,0.0,0.5477,0.00015,27.29254]
[1778683093075,37.55,79764.08,0.0,0.54715,0.00015,27.29585]
[1778683097956,37.55,79759.54,0.0,0.54645,0.00015,27.29991]
[1778683099115,37.55,79760.43,0.0,0.54659,0.00015,27.29911]
[1778683098942,37.55,79749.51,0.0,0.54492,0.00015,27.30863]
[1778683104802,37.55,79752.5,0.0,0.54537,0.00015,27.30609]
[1778683105457,37.55,79752.5,0.0,0.54537,0.00015,27.30609]
[1778683106108,37.55,79752.5,0.0,0.54537,0.00015,27.30609]
[1778683108213,37.55,79750.73,0.0,0.5451,0.00015,27.30762]
[1778683108671,37.55,79750.73,0.0,0.5451,0.00015,27.30762]
[1778683114874,37.56,79748.87,0.0,0.54482,0.00015,27.30571]
[1778683115971,37.56,79748.87,0.0,0.54482,0.00015,27.30571]
[1778683115976,37.56,79748.87,0.0,0.54482,0.00015,27.30571]
[1778683116040,37.56,79749.43,0.0,0.5449,0.00015,27.30524]
[1778683119050,37.56,79744.92,0.0,0.54421,0.00015,27.30903]
[1778683119151,37.56,79744.92,0.0,0.54421,0.00015,27.30903]
[1778683119464,37.56,79744.92,0.0,0.54421,0.00015,27.30903]
[1778683123405,37.56,79746.29,0.0,0.54442,0.00015,27.3079]
[1778683123446,37.56,79746.29,0.0,0.54442,0.00015,27.3079]
[1778683123937,37.56,79745.22,0.0,0.54425,0.00015,27.3088]
[1778683128897,37.56,79744.38,0.0,0.54412,0.00015,27.30951]
[1778683128972,37.56,79744.49,0.0,0.54414,0.00015,27.30943]
[1778683129473,37.56,79744.49,0.0,0.54414,0.00015,27.30943]
[1778683134603,37.57,79746.27,0.0,0.54441,0.00015,27.30796]
[1778683136022,37.57,79759.82,0.0,0.54648,0.00015,27.29629]
[1778683136284,37.57,79759.82,0.0,0.54648,0.00015,27.29629]
[1778683140264,37.57,79758.86,0.0,0.54633,0.00015,27.29715]
[1778683146091,37.57,79760.42,0.0,0.54657,0.00015,27.29578]
[1778683151126,37.57,79760.22,0.0,0.54654,0.00015,27.29598]
[1778683156161,37.58,79759.44,0.0,0.54642,0.00015,27.29669]
[1778683161196,37.58,79760.4,0.0,0.54656,0.00015,27.29585]
[1778683164176,37.58,79760.95,0.0,0.54665,0.00015,27.29536]
[1778683167765,37.58,79766.04,0.0,0.54743,0.00015,27.29075]
[1778683167866,37.58,79766.18,0.0,0.54745,0.00015,27.29061]
[1778683170790,37.58,79764.89,0.0,0.54725,0.00015,27.29179]
[1778683171389,37.58,79765.13,0.0,0.54729,0.00015,27.29157]
[1778683171433,37.58,79765.13,0.0,0.54729,0.00015,27.29157]
[1778683171490,37.58,79765.07,0.0,0.54728,0.00015,27.28811]
[1778683175294,37.57,79771.2,0.0,0.54822,0.00015,27.28242]
[1778683177981,37.57,79771.11,0.0,0.54821,0.00015,27.2825]
[1778683178080,37.57,79771.22,0.0,0.54823,0.00015,27.28238]
[1778683180671,37.57,79771.25,0.0,0.54824,0.00015,27.28235]
[1778683180680,37.57,79771.25,0.0,0.54824,0.00015,27.28235]
[1778683180905,37.57,79771.25,0.0,0.54824,0.00015,27.28235]
[1778683180961,37.57,79771.66,0.0,0.5483,0.00015,27.28197]
[1778683181336,37.57,79763.71,0.0,0.54708,0.00015,27.2893]
[1778683182634,37.57,79763.71,0.0,0.54708,0.00015,27.2893]
[1778683183609,37.57,79763.64,0.0,0.54707,0.00015,27.28935]
[1778683186566,37.57,79759.97,0.0,0.54651,0.00015,27.29263]
[1778683187340,37.57,79759.77,0.0,0.54648,0.00015,27.2928]
[1778683188937,37.56,79760.98,0.0,0.54667,0.00015,27.29172]
[1778683189038,37.56,79763.4,0.0,0.54704,0.00015,27.28953]
[1778683189392,37.56,79769.13,0.0,0.54792,0.00015,27.28428]
[1778683190976,37.56,79769.13,0.0,0.54792,0.00015,27.28428]
[1778683192714,37.56,79768.84,0.0,0.54787,0.00015,27.28456]
[1778683198689,37.57,79769.51,0.0,0.54797,0.00015,27.28396]
[1778683198965,37.57,79769.51,0.0,0.54797,0.00015,27.28396]
[1778683199428,37.57,79769.75,0.0,0.54801,0.00015,27.28374]
[1778683200320,37.57,79770.07,0.0,0.54806,0.00015,27.28344]
[1778683200792,37.57,79770.07,0.0,0.54806,0.00015,27.28344]
[1778683201249,37.57,79769.36,0.0,0.54795,0.00015,27.28411]
[1778683202906,37.57,79769.12,0.0,0.54791,0.00015,27.28433]
[1778683202989,37.57,79767.99,0.0,0.54774,0.00015,27.28539]
[1778683205278,37.57,79767.45,0.0,0.54765,0.00015,27.28588]
[1778683211550,37.56,79765.03,0.0,0.54729,0.00015,27.28805]
[1778683217237,37.56,79765.06,0.0,0.5473,0.00015,27.288]
[1778683217399,37.56,79764.28,0.0,0.54718,0.00015,27.2887]
[1778683218224,37.56,79764.28,0.0,0.54718,0.00015,27.2887]
[1778683217592,37.56,79757.32,0.0,0.54611,0.00015,27.29492]
[1778683218276,37.56,79757.32,0.0,0.54611,0.00015,27.29492]
[1778683218452,37.56,79757.32,0.0,0.54611,0.00015,27.29492]
[1778683218974,37.56,79757.32,0.0,0.54611,0.00015,27.29492]
[1778683219038,37.56,79750.76,0.0,0.54511,0.00015,27.30059]
[1778683219428,37.56,79750.76,0.0,0.54511,0.00015,27.30059]
[1778683221292,37.56,79755.05,0.0,0.54577,0.00015,27.29689]
[1778683221640,37.56,79755.05,0.0,0.54577,0.00015,27.29689]
[1778683229677,37.55,79754.01,0.0,0.54561,0.00015,27.29776]
[1778683231666,37.55,79754.37,0.0,0.54567,0.00015,27.29394]
[1778683232668,37.55,79753.6,0.0,0.54555,0.00015,27.29461]
[1778683237735,37.56,79752.9,0.0,0.54544,0.00015,27.29524]
[1778683242770,37.56,79753.0,0.0,0.54545,0.00015,27.29517]
[1778683246950,37.56,79752.97,0.0,0.54545,0.00015,27.29521]
[1778683252233,37.56,79752.59,0.0,0.54539,0.00015,27.29556]
[1778683257875,37.57,79754.51,0.0,0.54568,0.00015,27.29393]
[1778683258908,37.57,79754.51,0.0,0.54568,0.00015,27.29393]
[1778683260148,37.57,79754.29,0.0,0.54564,0.00015,27.29412]
[1778683262594,37.57,79755.78,0.0,0.54587,0.00015,27.29283]
[1778683262705,37.57,79755.78,0.0,0.54587,0.00015,27.29283]
[1778683262728,37.57,79755.78,0.0,0.54587,0.00015,27.29283]
[1778683262954,37.57,79755.78,0.0,0.54587,0.00015,27.29283]
[1778683263056,37.57,79748.71,0.0,0.54479,0.00015,27.29891]
[1778683263341,37.57,79748.71,0.0,0.54479,0.00015,27.29891]
[1778683263919,37.57,79743.79,0.0,0.54403,0.00015,27.30302]
[1778683264644,37.57,79743.79,0.0,0.54403,0.00015,27.30302]
[1778683266351,37.57,79748.79,0.0,0.5448,0.00015,27.29885]
[1778683266705,37.57,79748.79,0.0,0.5448,0.00015,27.29885]
[1778683267056,37.57,79748.79,0.0,0.5448,0.00015,27.29885]
[1778683267888,37.57,79752.83,0.0,0.54542,0.00015,27.29541]
[1778683269961,37.57,79765.93,0.0,0.54742,0.00015,27.28378]
[1778683271975,37.57,79757.03,0.0,0.54606,0.00015,27.29175]
[1778683273366,37.57,79753.9,0.0,0.54558,0.00015,27.29448]
[1778683274337,37.57,79753.9,0.0,0.54558,0.00015,27.29448]
[1778683279322,37.57,79753.16,0.0,0.54547,0.00015,27.29512]
[1778683281838,37.57,79748.2,0.0,0.54471,0.00015,27.29937]
[1778683281905,37.57,79748.2,0.0,0.54471,0.00015,27.29937]
[1778683282317,37.57,79748.2,0.0,0.54471,0.00015,27.29937]
[1778683282045,37.58,79746.39,0.0,0.54443,0.00015,27.30089]
[1778683283052,37.58,79746.2,0.0,0.5444,0.00015,27.30105]
[1778683288087,37.58,79747.99,0.0,0.54467,0.00015,27.29957]
[1778683289757,37.58,79748.03,0.0,0.54468,0.00015,27.29953]
[1778683289852,37.58,79748.03,0.0,0.54468,0.00015,27.29953]
[1778683289893,37.58,79748.03,0.0,0.54468,0.00015,27.29953]
[1778683290102,37.58,79747.08,0.0,0.54453,0.00015,27.30034]
[1778683291416,37.58,79745.62,0.0,0.54431,0.00015,27.29804]
[1778683291478,37.58,79745.62,0.0,0.54431,0.00015,27.29804]
[1778683291878,37.58,79745.62,0.0,0.54431,0.00015,27.29804]
[1778683292116,37.58,79749.54,0.0,0.54491,0.00015,27.29475]
[1778683295416,37.58,79752.09,0.0,0.5453,0.00015,27.29259]
[1778683296144,37.58,79759.71,0.0,0.54647,0.00015,27.28594]
[1778683301179,37.58,79756.75,0.0,0.54601,0.00015,27.28857]
[1778683306215,37.59,79753.79,0.0,0.54555,0.00015,27.29117]
[1778683306727,37.59,79753.79,0.0,0.54555,0.00015,27.29117]
[1778683306779,37.59,79753.79,0.0,0.54555,0.00015,27.29117]
[1778683312257,37.59,79752.04,0.0,0.54528,0.00015,27.2927]
[1778683317292,37.59,79749.41,0.0,0.54488,0.00015,27.29496]
[1778683322328,37.6,79751.55,0.0,0.5452,0.00015,27.29315]
[1778683322458,37.6,79751.55,0.0,0.5452,0.00015,27.29315]
[1778683325558,37.6,79750.86,0.0,0.5451,0.00015,27.29375]
[1778683328505,37.6,79755.28,0.0,0.54577,0.00015,27.28996]
[1778683328650,37.6,79755.28,0.0,0.54577,0.00015,27.28996]
[1778683329894,37.6,79756.56,0.0,0.54597,0.00015,27.28883]
[1778683329921,37.6,79756.56,0.0,0.54597,0.00015,27.28883]
[1778683333662,37.59,79761.72,0.0,0.54676,0.00015,27.28422]
[1778683334024,37.59,79761.72,0.0,0.54676,0.00015,27.28422]
[1778683334330,37.59,79761.72,0.0,0.54676,0.00015,27.28422]
[1778683335201,37.59,79762.45,0.0,0.54688,0.00015,27.28356]
[1778683335365,37.59,79762.45,0.0,0.54688,0.00015,27.28356]
[1778683335577,37.59,79759.12,0.0,0.54637,0.00015,27.28651]
[1778683335735,37.59,79759.12,0.0,0.54637,0.00015,27.28651]
[1778683336043,37.59,79759.12,0.0,0.54637,0.00015,27.28651]
[1778683336388,37.59,79759.12,0.0,0.54637,0.00015,27.28651]
[1778683336147,37.59,79755.57,0.0,0.54583,0.00015,27.28963]
[1778683336632,37.59,79755.57,0.0,0.54583,0.00015,27.28963]
[1778683338936,37.59,79750.49,0.0,0.54505,0.00015,27.29401]
[1778683342082,37.59,79749.08,0.0,0.54483,0.00015,27.29521]
[1778683342163,37.59,79749.08,0.0,0.54483,0.00015,27.29522]
[1778683344647,37.59,79751.01,0.0,0.54513,0.00015,27.29358]
[1778683349113,37.59,79750.5,0.0,0.54505,0.00015,27.29403]
[1778683349407,37.59,79750.34,0.0,0.54502,0.00015,27.29417]
[1778683349519,37.59,79744.61,0.0,0.54414,0.00015,27.29898]
[1778683350526,37.59,79738.68,0.0,0.54323,0.00015,27.30381]
[1778683351414,37.59,79738.68,0.0,0.54323,0.00015,27.30381]
[1778683353206,37.59,79738.19,0.0,0.54316,0.00015,27.30069]
[1778683354121,37.6,79738.4,0.0,0.54319,0.00015,27.30054]
[1778683354624,37.6,79738.4,0.0,0.54319,0.00015,27.30054]
[1778683355537,37.6,79737.29,0.0,0.54302,0.00015,27.30143]
[1778683355817,37.6,79737.29,0.0,0.54302,0.00015,27.30143]
[1778683356301,37.6,79737.29,0.0,0.54302,0.00015,27.30143]
[1778683357743,37.6,79736.63,0.0,0.54292,0.00015,27.30196]
[1778683357829,37.6,79736.63,0.0,0.54292,0.00015,27.30196]
[1778683364403,37.6,79737.09,0.0,0.54299,0.00015,27.30163]
[1778683370252,37.61,79737.06,0.0,0.54298,0.00015,27.30168]
[1778683371810,37.61,79736.11,0.0,0.54283,0.00015,27.30244]
[1778683372683,37.61,79723.08,0.0,0.54083,0.00015,27.31242]
[1778683375821,37.61,79722.44,0.0,0.54073,0.00015,27.31291]
[1778683377515,37.61,79720.69,0.0,0.54047,0.00015,27.3142]
[1778683382283,37.62,79721.95,0.0,0.54066,0.00015,27.31329]
[1778683382365,37.62,79721.95,0.0,0.54066,0.00015,27.31329]
[1778683382968,37.62,79722.23,0.0,0.5407,0.00015,27.31309]
[1778683388795,37.62,79720.43,0.0,0.54042,0.00015,27.31443]
[1778683390716,37.62,79720.03,0.0,0.54036,0.00015,27.31473]
[1778683391682,37.62,79720.51,0.0,0.54043,0.00015,27.31438]
[1778683394062,37.63,79720.45,0.0,0.54042,0.00015,27.31443]
[1778683394676,37.63,79719.72,0.0,0.54031,0.00015,27.31497]
[1778683394811,37.63,79719.72,0.0,0.54031,0.00015,27.31497]
[1778683395427,37.63,79719.72,0.0,0.54031,0.00015,27.31497]
[1778683396605,37.63,79715.03,0.0,0.53959,0.00015,27.31832]
[1778683402150,37.63,79716.04,0.0,0.53974,0.00015,27.31762]
[1778683402894,37.63,79723.5,0.0,0.54088,0.00015,27.31222]
[1778683404056,37.63,79723.5,0.0,0.54088,0.00015,27.31222]
[1778683404117,37.63,79723.5,0.0,0.54088,0.00015,27.31222]
[1778683405317,37.63,79724.23,0.0,0.54099,0.00015,27.31168]
[1778683405685,37.63,79728.72,0.0,0.54168,0.00015,27.30831]
[1778683406241,37.63,79728.72,0.0,0.54168,0.00015,27.30831]
[1778683406922,37.63,79738.76,0.0,0.54322,0.00015,27.30047]
[1778683409825,37.63,79740.97,0.0,0.54356,0.00015,27.29869]
[1778683409890,37.63,79740.97,0.0,0.54356,0.00015,27.29869]
[1778683409943,37.63,79741.31,0.0,0.54361,0.00015,27.29842]
[1778683411459,37.63,79750.5,0.0,0.54502,0.00015,27.28727]
[1778683411622,37.63,79750.5,0.0,0.54502,0.00015,27.28727]
[1778683413598,37.63,79757.72,0.0,0.54612,0.00015,27.28103]
[1778683413702,37.63,79757.72,0.0,0.54612,0.00015,27.28103]
[1778683418799,37.63,79760.44,0.0,0.54654,0.00015,27.2786]
[1778683424982,37.63,79760.77,0.0,0.5466,0.00015,27.27827]
[1778683426258,37.62,79762.17,0.0,0.54681,0.00015,27.27701]
[1778683428050,37.62,79765.45,0.0,0.54732,0.00015,27.27404]
[1778683428728,37.62,79765.76,0.0,0.54737,0.00015,27.27375]
[1778683428934,37.62,79765.76,0.0,0.54737,0.00015,27.27375]
[1778683429078,37.62,79766.29,0.0,0.54745,0.00015,27.27326]
[1778683434114,37.62,79767.21,0.0,0.54759,0.00015,27.27243]
[1778683435308,37.62,79767.21,0.0,0.54759,0.00015,27.27243]
[1778683435901,37.62,79766.63,0.0,0.5475,0.00015,27.27296]
[1778683436245,37.62,79762.3,0.0,0.54683,0.00015,27.27689]
[1778683436785,37.62,79762.3,0.0,0.54683,0.00015,27.27689]
[1778683440103,37.62,79754.94,0.0,0.54571,0.00015,27.28334]
[1778683441632,37.61,79752.25,0.0,0.5453,0.00015,27.28565]
[1778683447208,37.61,79753.05,0.0,0.54543,0.00015,27.2849]
[1778683452243,37.6,79754.77,0.0,0.5457,0.00015,27.28335]
[1778683457278,37.59,79755.75,0.0,0.54586,0.00015,27.28244]
[1778683459404,37.59,79755.82,0.0,0.54587,0.00015,27.28237]
[1778683459413,37.59,79755.82,0.0,0.54587,0.00015,27.28237]
[1778683459437,37.59,79754.87,0.0,0.54573,0.00015,27.28318]
[1778683459562,37.59,79754.87,0.0,0.54573,0.00015,27.28318]
[1778683459606,37.59,79754.87,0.0,0.54573,0.00015,27.28318]
[1778683459667,37.59,79754.87,0.0,0.54573,0.00015,27.28318]
[1778683459740,37.59,79754.87,0.0,0.54573,0.00015,27.28318]
[1778683460299,37.59,79737.52,0.0,0.54307,0.00015,27.29766]
[1778683460672,37.59,79737.52,0.0,0.54307,0.00015,27.29766]
[1778683461306,37.59,79729.65,0.0,0.54186,0.00015,27.30383]
[1778683462402,37.59,79729.65,0.0,0.54186,0.00015,27.30383]
[1778683463093,37.59,79724.66,0.0,0.5411,0.00015,27.30762]
[1778683465001,37.59,79719.83,0.0,0.54035,0.00015,27.31119]
[1778683465020,37.59,79719.83,0.0,0.54035,0.00015,27.31119]
[1778683465334,37.59,79712.77,0.0,0.53927,0.00015,27.31622]
[1778683465902,37.59,79712.77,0.0,0.53927,0.00015,27.31622]
[1778683465935,37.59,79712.77,0.0,0.53927,0.00015,27.31622]
[1778683466341,37.59,79703.55,0.0,0.53786,0.00015,27.32249]
[1778683468611,37.59,79698.34,0.0,0.53706,0.00015,27.32587]
[1778683469345,37.59,79698.34,0.0,0.53706,0.00015,27.32587]
[1778683469523,37.59,79698.34,0.0,0.53706,0.00015,27.32587]
[1778683469362,37.59,79690.51,0.0,0.53585,0.00015,27.33075]
[1778683474397,37.58,79687.62,0.0,0.53542,0.00015,27.32897]
[1778683479432,37.58,79688.85,0.0,0.53561,0.00015,27.32821]
[1778683480334,37.58,79688.85,0.0,0.53561,0.00015,27.32821]
[1778683480651,37.58,79686.36,0.0,0.53523,0.00015,27.3297]
[1778683486481,37.57,79687.68,0.0,0.53543,0.00015,27.32889]
[1778683491517,37.57,79687.97,0.0,0.53548,0.00015,27.3287]
[1778683496552,37.56,79685.77,0.0,0.53514,0.00015,27.33]
[1778683496680,37.56,79685.77,0.0,0.53514,0.00015,27.33]
[1778683500763,37.56,79681.36,0.0,0.53447,0.00015,27.33255]
[1778683503601,37.56,79689.32,0.0,0.53569,0.00015,27.32785]
[1778683504663,37.56,79689.32,0.0,0.53569,0.00015,27.32785]
[1778683504793,37.56,79689.32,0.0,0.53569,0.00015,27.32785]
[1778683505013,37.56,79689.32,0.0,0.53569,0.00015,27.32785]
[1778683505114,37.55,79699.18,0.0,0.53721,0.00015,27.32168]
[1778683505615,37.55,79693.76,0.0,0.53638,0.00015,27.32512]
[1778683510650,37.55,79691.87,0.0,0.53609,0.00015,27.32627]
[1778683513184,37.55,79692.53,0.0,0.53619,0.00015,27.32586]
[1778683513350,37.55,79692.53,0.0,0.53619,0.00015,27.32586]
[1778683513532,37.55,79692.53,0.0,0.53619,0.00015,27.32586]
[1778683514532,37.54,79691.81,0.0,0.53608,0.00015,27.32629]
[1778683514881,37.54,79689.76,0.0,0.53577,0.00015,27.32754]
[1778683519920,37.54,79685.21,0.0,0.53507,0.00015,27.33025]
[1778683524157,37.54,79681.78,0.0,0.53454,0.00015,27.33223]
[1778683527963,37.53,79690.58,0.0,0.5359,0.00015,27.327]
[1778683529372,37.53,79691.16,0.0,0.53599,0.00015,27.32665]
[1778683531008,37.53,79690.78,0.0,0.53593,0.00015,27.32687]
[1778683531061,37.53,79690.78,0.0,0.53593,0.00015,27.32687]
[1778683532805,37.53,79682.85,0.0,0.53472,0.00015,27.32808]
[1778683537977,37.52,79682.78,0.0,0.53471,0.00015,27.32811]
[1778683543891,37.52,79682.23,0.0,0.53463,0.00015,27.32841]
[1778683545856,37.52,79683.08,0.0,0.53476,0.00015,27.32791]
[1778683546206,37.52,79683.08,0.0,0.53476,0.00015,27.32791]
[1778683546556,37.52,79683.08,0.0,0.53476,0.00015,27.32791]
[1778683546906,37.52,79683.17,0.0,0.53477,0.00015,27.32785]
[1778683548926,37.52,79689.78,0.0,0.53579,0.00015,27.32392]
[1778683553961,37.51,79687.95,0.0,0.53551,0.00015,27.32501]
[1778683558360,37.51,79687.45,0.0,0.53544,0.00015,27.3253]
[1778683558460,37.51,79694.24,0.0,0.53648,0.00015,27.32113]
[1778683558870,37.51,79694.24,0.0,0.53648,0.00015,27.32113]
[1778683560719,37.51,79699.86,0.0,0.53735,0.00015,27.31754]
[1778683560790,37.51,79699.86,0.0,0.53735,0.00015,27.31754]
[1778683566633,37.51,79705.27,0.0,0.53818,0.00015,27.31397]
[1778683566763,37.51,79706.01,0.0,0.53829,0.00015,27.31348]
[1778683572093,37.51,79702.69,0.0,0.53778,0.00015,27.31571]
[1778683576901,37.52,79701.9,0.0,0.53766,0.00015,27.31624]
[1778683577128,37.52,79699.84,0.0,0.53734,0.00015,27.31759]
[1778683582163,37.51,79701.16,0.0,0.53755,0.00015,27.3167]
[1778683587198,37.5,79705.27,0.0,0.53819,0.00015,27.31394]
[1778683587741,37.5,79705.27,0.0,0.53819,0.00015,27.31394]
[1778683588205,37.5,79705.01,0.0,0.53814,0.00015,27.31412]
[1778683588931,37.5,79705.01,0.0,0.53814,0.00015,27.31412]
[1778683589624,37.5,79704.24,0.0,0.53803,0.00015,27.31463]
[1778683591822,37.5,79700.64,0.0,0.53748,0.00015,27.31348]
[1778683592339,37.5,79700.64,0.0,0.53748,0.00015,27.31348]
[1778683593574,37.5,79698.34,0.0,0.53712,0.00015,27.31497]
[1778683595254,37.49,79691.97,0.0,0.53614,0.00015,27.31898]
[1778683596445,37.49,79691.97,0.0,0.53614,0.00015,27.31898]
[1778683597268,37.49,79684.28,0.0,0.53496,0.00015,27.32361]
[1778683600357,37.49,79683.66,0.0,0.53487,0.00015,27.32397]
[1778683600707,37.49,79683.37,0.0,0.53482,0.00015,27.32414]
[1778683605240,37.49,79682.23,0.0,0.53465,0.00015,27.32479]
[1778683606673,37.49,79683.29,0.0,0.53481,0.00015,27.32417]
[1778683607023,37.49,79683.48,0.0,0.53484,0.00015,27.32406]
[1778683612373,37.48,79684.24,0.0,0.53496,0.00015,27.32361]
[1778683615364,37.48,79688.61,0.0,0.53563,0.00015,27.321]
[1778683617185,37.48,79687.16,0.0,0.53541,0.00015,27.32187]
[1778683617535,37.48,79687.16,0.0,0.53541,0.00015,27.32187]
[1778683624350,37.48,79681.36,0.0,0.53452,0.00015,27.32526]
[1778683624385,37.48,79681.36,0.0,0.53452,0.00015,27.32526]
[1778683624414,37.48,79681.36,0.0,0.53452,0.00015,27.32526]
[1778683624433,37.48,79681.36,0.0,0.53452,0.00015,27.32526]
[1778683624462,37.48,79676.72,0.0,0.5338,0.00015,27.32788]
[1778683625376,37.48,79676.72,0.0,0.5338,0.00015,27.32788]
[1778683625616,37.48,79676.72,0.0,0.5338,0.00015,27.32788]
[1778683625468,37.48,79670.85,0.0,0.5329,0.00015,27.33108]
[1778683626475,37.48,79665.53,0.0,0.53208,0.00015,27.33386]
[1778683628744,37.48,79665.57,0.0,0.53208,0.00015,27.33384]
[1778683630609,37.48,79665.64,0.0,0.53209,0.00015,27.33381]
[1778683634173,37.48,79661.85,0.0,0.53151,0.00015,27.33572]
[1778683634260,37.48,79661.85,0.0,0.53151,0.00015,27.33572]
[1778683635297,37.48,79661.77,0.0,0.53149,0.00015,27.33576]
[1778683635558,37.48,79661.77,0.0,0.53149,0.00015,27.33576]
[1778683636151,37.48,79660.56,0.0,0.53131,0.00015,27.33636]
[1778683636152,37.48,79660.56,0.0,0.53131,0.00015,27.33636]
[1778683638414,37.48,79653.9,0.0,0.53028,0.00015,27.33954]
[1778683638559,37.48,79642.81,0.0,0.52856,0.00015,27.34442]
[1778683640578,37.49,79638.14,0.0,0.52784,0.00015,27.34633]
[1778683641491,37.49,79638.14,0.0,0.52784,0.00015,27.34633]
[1778683646620,37.49,79636.07,0.0,0.52752,0.00015,27.34715]
[1778683648343,37.49,79637.62,0.0,0.52776,0.00015,27.34655]
[1778683648594,37.49,79637.62,0.0,0.52776,0.00015,27.34655]
[1778683648673,37.49,79637.62,0.0,0.52776,0.00015,27.34655]
[1778683648816,37.49,79635.73,0.0,0.52747,0.00015,27.34729]
[1778683649788,37.49,79635.23,0.0,0.52739,0.00015,27.34748]
[1778683651409,37.5,79632.85,0.0,0.52702,0.00015,27.34839]
[1778683652327,37.5,79632.92,0.0,0.52703,0.00015,27.34487]
[1778683653288,37.5,79634.25,0.0,0.52724,0.00015,27.34436]
[1778683655229,37.5,79638.07,0.0,0.52783,0.00015,27.34287]
[1778683657134,37.5,79633.46,0.0,0.52712,0.00015,27.34466]
[1778683659328,37.5,79633.82,0.0,0.52717,0.00015,27.34453]
[1778683664599,37.5,79634.8,0.0,0.52732,0.00015,27.34415]
[1778683669785,37.5,79637.18,0.0,0.52769,0.00015,27.34323]
[1778683674820,37.5,79639.54,0.0,0.52805,0.00015,27.34229]
[1778683679855,37.5,79642.46,0.0,0.5285,0.00015,27.3411]
[1778683684890,37.5,79641.9,0.0,0.52842,0.00015,27.34134]
[1778683689925,37.51,79642.64,0.0,0.52853,0.00015,27.34103]
[1778683691151,37.51,79642.64,0.0,0.52853,0.00015,27.34103]
[1778683691420,37.51,79642.64,0.0,0.52853,0.00015,27.34103]
[1778683692658,37.51,79643.02,0.0,0.52859,0.00015,27.34088]
[1778683692736,37.51,79649.14,0.0,0.52953,0.00015,27.33824]
[1778683693005,37.51,79649.14,0.0,0.52953,0.00015,27.33824]
[1778683694127,37.51,79651.23,0.0,0.52986,0.00015,27.33731]
[1778683696869,37.51,79652.26,0.0,0.53001,0.00015,27.33685]
[1778683698988,37.51,79645.73,0.0,0.52901,0.00015,27.33974]
[1778683702120,37.51,79643.4,0.0,0.52865,0.00015,27.34073]
[1778683703542,37.51,79644.07,0.0,0.52875,0.00015,27.34045]
[1778683709059,37.52,79643.32,0.0,0.52863,0.00015,27.34077]
[1778683711767,37.52,79643.32,0.0,0.52863,0.00015,27.34077]
[1778683712417,37.52,79643.65,0.0,0.52869,0.00015,27.33713]
[1778683714331,37.52,79644.25,0.0,0.52878,0.00015,27.33687]
[1778683715004,37.52,79644.36,0.0,0.52879,0.00015,27.33683]
[1778683716037,37.52,79643.97,0.0,0.52873,0.00015,27.33699]
[1778683716510,37.52,79643.97,0.0,0.52873,0.00015,27.33699]
[1778683725171,37.52,79641.26,0.0,0.52831,0.00015,27.33813]
[1778683726335,37.52,79641.26,0.0,0.52831,0.00015,27.33813]
[1778683727650,37.52,79641.23,0.0,0.52831,0.00015,27.33814]
[1778683730495,37.52,79641.79,0.0,0.5284,0.00015,27.33791]
[1778683731213,37.52,79634.57,0.0,0.52728,0.00015,27.34078]
[1778683732220,37.52,79628.45,0.0,0.52633,0.00015,27.34305]
[1778683733767,37.52,79628.45,0.0,0.52633,0.00015,27.34305]
[1778683734323,37.53,79629.05,0.0,0.52643,0.00015,27.34284]
[1778683736626,37.53,79629.53,0.0,0.5265,0.00015,27.34267]
[1778683742291,37.53,79632.45,0.0,0.52695,0.00015,27.3416]
[1778683744305,37.53,79638.73,0.0,0.52792,0.00015,27.33917]
[1778683748812,37.53,79640.47,0.0,0.52819,0.00015,27.33847]
[1778683748827,37.53,79640.11,0.0,0.52813,0.00015,27.33862]
[1778683750347,37.53,79652.06,0.0,0.52998,0.00015,27.33349]
[1778683752011,37.53,79649.75,0.0,0.52962,0.00015,27.33453]
[1778683752198,37.53,79649.75,0.0,0.52962,0.00015,27.33453]
[1778683757396,37.54,79645.41,0.0,0.52895,0.00015,27.33643]
[1778683762431,37.54,79644.83,0.0,0.52886,0.00015,27.33668]
[1778683767466,37.54,79644.84,0.0,0.52886,0.00015,27.33668]
[1778683772501,37.55,79643.75,0.0,0.52869,0.00015,27.33364]
[1778683777536,37.55,79643.9,0.0,0.52871,0.00015,27.33359]
[1778683782571,37.55,79644.1,0.0,0.52874,0.00015,27.33351]
[1778683787606,37.55,79643.47,0.0,0.52864,0.00015,27.33377]
[1778683790414,37.55,79643.31,0.0,0.52862,0.00015,27.33384]
[1778683796669,37.55,79643.41,0.0,0.52863,0.00015,27.3338]
[1778683801220,37.56,79644.45,0.0,0.52879,0.00015,27.33337]
[1778683801408,37.56,79644.45,0.0,0.52879,0.00015,27.33337]
[1778683801413,37.56,79644.45,0.0,0.52879,0.00015,27.33337]
[1778683801852,37.56,79644.45,0.0,0.52879,0.00015,27.33337]
[1778683801705,37.56,79634.9,0.0,0.52732,0.00015,27.33721]
[1778683801899,37.56,79634.9,0.0,0.52732,0.00015,27.33721]
[1778683802315,37.56,79634.9,0.0,0.52732,0.00015,27.33721]
[1778683803385,37.56,79630.22,0.0,0.5266,0.00015,27.33896]
[1778683804316,37.56,79633.81,0.0,0.52715,0.00015,27.33763]
[1778683804427,37.56,79633.81,0.0,0.52715,0.00015,27.33763]
[1778683805733,37.56,79641.81,0.0,0.52839,0.00015,27.33447]
[1778683809452,37.56,79645.9,0.0,0.52902,0.00015,27.33276]
[1778683809459,37.56,79645.9,0.0,0.52902,0.00015,27.33276]
[1778683809513,37.56,79645.9,0.0,0.52902,0.00015,27.33276]
[1778683809581,37.56,79645.9,0.0,0.52902,0.00015,27.33276]
[1778683812782,37.56,79657.97,0.0,0.53087,0.00015,27.3273]
[1778683817817,37.56,79656.74,0.0,0.53069,0.00015,27.32789]
[1778683822854,37.56,79656.77,0.0,0.53069,0.00015,27.32788]
[1778683823694,37.56,79656.77,0.0,0.53069,0.00015,27.32788]
[1778683824924,37.57,79650.42,0.0,0.52971,0.00015,27.33079]
[1778683825015,37.57,79650.42,0.0,0.52971,0.00015,27.33079]
[1778683825279,37.57,79650.42,0.0,0.52971,0.00015,27.33079]
[1778683825789,37.57,79650.42,0.0,0.52971,0.00015,27.33079]
[1778683827889,37.57,79643.4,0.0,0.52863,0.00015,27.33383]
[1778683833931,37.57,79643.32,0.0,0.52862,0.00015,27.33036]
[1778683838967,37.57,79643.41,0.0,0.52863,0.00015,27.33033]
[1778683840151,37.57,79643.41,0.0,0.52863,0.00015,27.33033]
[1778683840156,37.57,79643.41,0.0,0.52863,0.00015,27.33033]
[1778683840746,37.57,79643.41,0.0,0.52863,0.00015,27.33033]
[1778683841657,37.57,79648.68,0.0,0.52944,0.00015,27.32807]
[1778683845305,37.57,79655.9,0.0,0.53055,0.00015,27.32479]
[1778683845360,37.57,79655.9,0.0,0.53055,0.00015,27.32479]
[1778683849654,37.57,79655.71,0.0,0.53052,0.00015,27.32489]
[1778683851235,37.57,79656.41,0.0,0.53063,0.00015,27.32456]
[1778683853063,37.57,79657.09,0.0,0.53074,0.00015,27.32424]
[1778683853082,37.57,79657.09,0.0,0.53074,0.00015,27.32424]
[1778683854288,37.57,79658.13,0.0,0.5309,0.00015,27.32375]
[1778683854296,37.57,79658.13,0.0,0.5309,0.00015,27.32375]
[1778683854824,37.57,79658.13,0.0,0.5309,0.00015,27.32375]
[1778683854907,37.57,79658.13,0.0,0.5309,0.00015,27.32375]
[1778683854867,37.58,79663.11,0.0,0.53166,0.00015,27.32132]
[1778683858708,37.57,79663.71,0.0,0.53176,0.00015,27.32102]
[1778683858923,37.57,79663.71,0.0,0.53176,0.00015,27.32102]
[1778683859114,37.58,79671.59,0.0,0.53297,0.00015,27.31695]
[1778683860277,37.58,79671.59,0.0,0.53297,0.00015,27.31695]
[1778683860314,37.58,79677.51,0.0,0.53388,0.00015,27.31373]
[1778683865179,37.57,79680.8,0.0,0.53439,0.00015,27.31186]
[1778683871721,37.56,79676.49,0.0,0.53373,0.00015,27.31425]
[1778683873220,37.56,79674.99,0.0,0.5335,0.00015,27.31507]
[1778683875961,37.56,79676.09,0.0,0.53367,0.00015,27.31445]
[1778683877560,37.56,79674.67,0.0,0.53345,0.00015,27.31523]
[1778683879272,37.55,79676.34,0.0,0.53371,0.00015,27.3143]
[1778683879652,37.55,79676.34,0.0,0.53371,0.00015,27.3143]
[1778683880187,37.55,79681.45,0.0,0.5345,0.00015,27.31142]
[1778683881293,37.55,79682.89,0.0,0.53472,0.00015,27.31059]
[1778683884009,37.55,79683.62,0.0,0.53484,0.00015,27.31016]
[1778683889327,37.54,79684.29,0.0,0.53494,0.00015,27.30975]
[1778683892054,37.54,79684.89,0.0,0.53504,0.00015,27.30589]
[1778683892737,37.54,79684.89,0.0,0.53504,0.00015,27.30589]
[1778683893222,37.54,79681.21,0.0,0.53447,0.00015,27.30802]
[1778683893245,37.54,79681.21,0.0,0.53447,0.00015,27.30802]
[1778683893292,37.54,79681.21,0.0,0.53447,0.00015,27.30802]
[1778683893491,37.54,79681.21,0.0,0.53447,0.00015,27.30802]
[1778683893574,37.54,79672.23,0.0,0.53309,0.00015,27.31301]
[1778683894315,37.54,79672.23,0.0,0.53309,0.00015,27.31301]
[1778683894856,37.54,79672.23,0.0,0.53309,0.00015,27.31301]
[1778683894946,37.55,79656.34,0.0,0.53064,0.00015,27.32102]
[1778683895369,37.55,79643.47,0.0,0.52865,0.00015,27.32675]
[1778683896657,37.55,79643.47,0.0,0.52865,0.00015,27.32675]
[1778683896715,37.55,79640.9,0.0,0.52825,0.00015,27.32781]
[1778683901349,37.55,79643.47,0.0,0.52865,0.00015,27.32676]
[1778683901465,37.55,79643.47,0.0,0.52865,0.00015,27.32676]
[1778683901529,37.55,79643.47,0.0,0.52865,0.00015,27.32676]
[1778683901871,37.55,79643.47,0.0,0.52865,0.00015,27.32676]
[1778683901967,37.55,79643.47,0.0,0.52865,0.00015,27.32676]
[1778683901986,37.55,79646.95,0.0,0.52919,0.00015,27.32528]
[1778683902002,37.55,79646.95,0.0,0.52919,0.00015,27.32528]
[1778683902393,37.55,79646.95,0.0,0.52919,0.00015,27.32528]
[1778683902711,37.55,79646.95,0.0,0.52919,0.00015,27.32528]
[1778683902813,37.55,79653.98,0.0,0.53027,0.00015,27.32213]
[1778683903425,37.55,79659.41,0.0,0.53111,0.00015,27.31957]
[1778683904295,37.55,79659.41,0.0,0.53111,0.00015,27.31957]
[1778683904549,37.55,79659.41,0.0,0.53111,0.00015,27.31957]
[1778683913280,37.55,79663.09,0.0,0.53167,0.00015,27.31777]
[1778683913293,37.55,79663.09,0.0,0.53167,0.00015,27.31777]
[1778683913321,37.55,79663.09,0.0,0.53167,0.00015,27.31777]
[1778683918530,37.55,79670.49,0.0,0.53282,0.00015,27.31395]
[1778683923565,37.55,79672.76,0.0,0.53316,0.00015,27.31275]
[1778683924773,37.55,79672.76,0.0,0.53316,0.00015,27.31275]
[1778683924874,37.55,79673.16,0.0,0.53323,0.00015,27.31253]
[1778683930614,37.56,79679.06,0.0,0.53413,0.00015,27.30929]
[1778683935608,37.56,79682.48,0.0,0.53466,0.00015,27.30734]
[1778683936242,37.56,79682.33,0.0,0.53464,0.00015,27.30742]
[1778683941692,37.55,79681.01,0.0,0.53444,0.00015,27.30814]
[1778683946728,37.54,79679.7,0.0,0.53424,0.00015,27.30887]
[1778683950966,37.53,79680.35,0.0,0.53434,0.00015,27.30848]
[1778683951797,37.53,79679.92,0.0,0.53428,0.00015,27.30872]
[1778683951842,37.53,79691.46,0.0,0.53606,0.00015,27.29838]
[1778683952771,37.53,79698.57,0.0,0.53716,0.00015,27.29389]
[1778683953778,37.53,79703.79,0.0,0.53796,0.00015,27.29047]
[1778683954048,37.53,79703.79,0.0,0.53796,0.00015,27.29047]
[1778683954298,37.53,79703.79,0.0,0.53796,0.00015,27.29047]
[1778683954367,37.53,79703.79,0.0,0.53796,0.00015,27.29047]
[1778683954785,37.53,79707.73,0.0,0.53857,0.00015,27.28782]
[1778683957806,37.53,79713.24,0.0,0.53941,0.00015,27.284]
[1778683959341,37.53,79713.03,0.0,0.53938,0.00015,27.28416]
[1778683963460,37.54,79719.49,0.0,0.54037,0.00015,27.27954]
[1778683964417,37.54,79722.85,0.0,0.54089,0.00015,27.27707]
[1778683969890,37.54,79721.47,0.0,0.54067,0.00015,27.27813]
[1778683974684,37.55,79725.64,0.0,0.54131,0.00015,27.27504]
[1778683974766,37.55,79725.64,0.0,0.54131,0.00015,27.27504]
[1778683974771,37.55,79725.64,0.0,0.54131,0.00015,27.27504]
[1778683974783,37.55,79725.64,0.0,0.54131,0.00015,27.27504]
[1778683979960,37.55,79727.94,0.0,0.54166,0.00015,27.27329]
[1778683982204,37.55,79731.1,0.0,0.54215,0.00015,27.27085]
[1778683983377,37.55,79731.66,0.0,0.54224,0.00015,27.27041]
[1778683983399,37.55,79731.66,0.0,0.54224,0.00015,27.27041]
[1778683983440,37.55,79731.66,0.0,0.54224,0.00015,27.27041]
[1778683983453,37.55,79731.66,0.0,0.54224,0.00015,27.27041]
[1778683983482,37.55,79731.66,0.0,0.54224,0.00015,27.27041]
[1778683983491,37.55,79731.66,0.0,0.54224,0.00015,27.27041]
[1778683983500,37.55,79731.66,0.0,0.54224,0.00015,27.27041]
[1778683983509,37.55,79731.66,0.0,0.54224,0.00015,27.27041]
[1778683984032,37.55,79731.66,0.0,0.54224,0.00015,27.27041]
[1778683983991,37.55,79740.35,0.0,0.54357,0.00015,27.26349]
[1778683984138,37.55,79740.35,0.0,0.54357,0.00015,27.26349]
[1778683984180,37.55,79740.35,0.0,0.54357,0.00015,27.26349]
[1778683984226,37.55,79740.35,0.0,0.54357,0.00015,27.26349]
[1778683984825,37.55,79740.35,0.0,0.54357,0.00015,27.26349]
[1778683984905,37.55,79740.35,0.0,0.54357,0.00015,27.26349]
[1778683984998,37.55,79750.98,0.0,0.54521,0.00015,27.25461]
[1778683985119,37.55,79750.98,0.0,0.54521,0.00015,27.25461]
[1778683985976,37.55,79750.98,0.0,0.54521,0.00015,27.25461]
[1778683986148,37.54,79747.14,0.0,0.54462,0.00015,27.25786]
[1778683987638,37.54,79747.54,0.0,0.54468,0.00015,27.25753]
[1778683988310,37.54,79748.16,0.0,0.54477,0.00015,27.257]
[1778683992309,37.54,79748.16,0.0,0.54477,0.00015,27.257]
[1778683992381,37.54,79748.16,0.0,0.54477,0.00015,27.257]
[1778683997342,37.54,79751.3,0.0,0.54526,0.00015,27.25428]
[1778683999096,37.54,79741.79,0.0,0.5438,0.00015,27.26227]
[1778684000634,37.54,79741.79,0.0,0.5438,0.00015,27.26227]
[1778684006145,37.53,79739.0,0.0,0.54338,0.00015,27.26451]
[1778684009166,37.53,79744.62,0.0,0.54424,0.00015,27.25988]
[1778684010532,37.53,79744.62,0.0,0.54424,0.00015,27.25988]
[1778684012866,37.53,79745.18,0.0,0.54433,0.00015,27.25587]
[1778684018497,37.52,79745.22,0.0,0.54434,0.00015,27.25583]
[1778684019182,37.53,79745.45,0.0,0.54438,0.00015,27.25564]
[1778684019209,37.53,79745.45,0.0,0.54438,0.00015,27.25564]
[1778684019217,37.53,79745.45,0.0,0.54438,0.00015,27.25564]
[1778684019981,37.52,79746.96,0.0,0.54461,0.00015,27.25436]
[1778684020245,37.52,79755.25,0.0,0.54588,0.00015,27.24724]
[1778684022871,37.52,79760.98,0.0,0.54677,0.00015,27.24214]
[1778684025441,37.52,79758.84,0.0,0.54644,0.00015,27.24405]
[1778684025894,37.52,79758.84,0.0,0.54644,0.00015,27.24405]
[1778684031910,37.51,79762.07,0.0,0.54694,0.00015,27.2411]
[1778684032502,37.51,79759.68,0.0,0.54658,0.00015,27.24322]
[1778684038523,37.5,79761.66,0.0,0.54689,0.00015,27.24138]
[1778684041392,37.49,79767.01,0.0,0.54772,0.00015,27.23644]
[1778684044149,37.49,79768.22,0.0,0.54791,0.00015,27.23529]
[1778684044413,37.49,79773.53,0.0,0.54872,0.00015,27.23027]
[1778684045555,37.49,79773.53,0.0,0.54872,0.00015,27.23027]
[1778684046590,37.49,79776.09,0.0,0.54912,0.00015,27.22781]
[1778684046875,37.49,79776.09,0.0,0.54912,0.00015,27.22781]
[1778684047522,37.48,79775.91,0.0,0.54909,0.00015,27.22796]
[1778684048203,37.48,79778.39,0.0,0.54948,0.00015,27.22556]
[1778684048245,37.48,79778.39,0.0,0.54948,0.00015,27.22556]
[1778684048251,37.48,79778.39,0.0,0.54948,0.00015,27.22556]
[1778684048452,37.48,79778.39,0.0,0.54948,0.00015,27.22556]
[1778684048839,37.48,79783.06,0.0,0.55019,0.00015,27.22097]
[1778684049314,37.48,79783.06,0.0,0.55019,0.00015,27.22097]
[1778684050902,37.48,79785.62,0.0,0.55059,0.00015,27.21842]
[1778684051067,37.48,79785.62,0.0,0.55059,0.00015,27.21842]
[1778684050906,37.48,79785.72,0.0,0.5506,0.00015,27.21833]
[1778684051462,37.48,79777.17,0.0,0.54929,0.00015,27.22675]
[1778684052534,37.48,79777.17,0.0,0.54929,0.00015,27.22675]
[1778684053017,37.48,79777.17,0.0,0.54929,0.00015,27.22675]
[1778684053107,37.48,79773.45,0.0,0.54872,0.00015,27.2303]
[1778684053432,37.48,79773.45,0.0,0.54872,0.00015,27.2303]
[1778684053476,37.48,79772.1,0.0,0.54851,0.00015,27.23158]
[1778684055491,37.48,79772.1,0.0,0.54851,0.00015,27.23158]
[1778684055493,37.48,79770.9,0.0,0.54833,0.00015,27.2327]
[1778684056287,37.48,79770.9,0.0,0.54833,0.00015,27.2327]
[1778684056635,37.48,79770.9,0.0,0.54833,0.00015,27.2327]
[1778684059539,37.48,79770.08,0.0,0.5482,0.00015,27.23346]
[1778684059574,37.48,79770.05,0.0,0.5482,0.00015,27.23348]
[1778684062400,37.48,79770.05,0.0,0.5482,0.00015,27.23348]
[1778684062800,37.48,79770.05,0.0,0.5482,0.00015,27.23348]
[1778684062902,37.48,79765.98,0.0,0.54758,0.00015,27.23725]
[1778684064558,37.48,79759.31,0.0,0.54655,0.00015,27.24331]
[1778684065239,37.48,79759.31,0.0,0.54655,0.00015,27.24331]
[1778684065528,37.48,79759.31,0.0,0.54655,0.00015,27.24331]
[1778684065777,37.48,79759.31,0.0,0.54655,0.00015,27.24331]
[1778684065948,37.48,79753.87,0.0,0.54571,0.00015,27.24811]
[1778684066561,37.48,79753.87,0.0,0.54571,0.00015,27.24811]
[1778684067642,37.48,79751.37,0.0,0.54533,0.00015,27.25028]
[1778684068773,37.47,79750.61,0.0,0.54521,0.00015,27.25093]
[1778684069814,37.47,79752.27,0.0,0.54547,0.00015,27.24948]
[1778684069826,37.47,79752.27,0.0,0.54547,0.00015,27.24948]
[1778684070144,37.47,79752.27,0.0,0.54547,0.00015,27.24948]
[1778684075557,37.47,79751.87,0.0,0.54541,0.00015,27.2463]
[1778684076643,37.47,79741.03,0.0,0.54375,0.00015,27.25543]
[1778684078263,37.47,79739.92,0.0,0.54358,0.00015,27.25634]
[1778684078638,37.47,79739.92,0.0,0.54358,0.00015,27.25634]
[1778684079309,37.47,79739.14,0.0,0.54346,0.00015,27.25697]
[1778684079341,37.47,79739.14,0.0,0.54346,0.00015,27.25697]
[1778684083877,37.47,79739.31,0.0,0.54349,0.00015,27.25681]
[1778684089048,37.46,79737.06,0.0,0.54314,0.00015,27.25862]
[1778684090439,37.46,79734.64,0.0,0.54277,0.00015,27.26056]
[1778684090769,37.46,79734.64,0.0,0.54277,0.00015,27.26056]
[1778684090973,37.46,79734.64,0.0,0.54277,0.00015,27.26056]
[1778684091065,37.46,79726.4,0.0,0.5415,0.00015,27.26697]
[1778684091710,37.46,79726.4,0.0,0.5415,0.00015,27.26697]
[1778684091716,37.46,79726.4,0.0,0.5415,0.00015,27.26697]
[1778684091751,37.47,79717.11,0.0,0.54007,0.00015,27.27388]
[1778684092339,37.47,79717.11,0.0,0.54007,0.00015,27.27388]
[1778684093427,37.47,79715.11,0.0,0.53976,0.00015,27.27532]
[1778684100035,37.47,79716.03,0.0,0.53989,0.00015,27.27469]
[1778684100146,37.47,79716.03,0.0,0.53989,0.00015,27.27469]
[1778684100158,37.47,79716.03,0.0,0.53989,0.00015,27.27469]
[1778684100815,37.47,79724.94,0.0,0.54127,0.00015,27.26813]
[1778684105851,37.47,79727.98,0.0,0.54174,0.00015,27.26581]
[1778684107171,37.47,79727.98,0.0,0.54174,0.00015,27.26581]
[1778684115449,37.47,79723.53,0.0,0.54105,0.00015,27.26918]
[1778684117213,37.47,79718.69,0.0,0.5403,0.00015,27.27276]
[1778684119045,37.47,79716.35,0.0,0.53994,0.00015,27.27445]
[1778684120149,37.47,79718.63,0.0,0.5403,0.00015,27.2728]
[1778684121948,37.47,79722.99,0.0,0.54097,0.00015,27.26958]
[1778684127000,37.47,79728.05,0.0,0.54175,0.00015,27.26574]
[1778684129647,37.47,79726.4,0.0,0.54149,0.00015,27.26701]
[1778684135058,37.47,79720.45,0.0,0.54058,0.00015,27.26795]
[1778684140236,37.47,79720.7,0.0,0.54062,0.00015,27.26776]
[1778684143170,37.47,79720.61,0.0,0.54061,0.00015,27.26782]
[1778684144121,37.47,79726.76,0.0,0.54155,0.00015,27.26321]
[1778684144445,37.47,79726.76,0.0,0.54155,0.00015,27.26321]
[1778684149156,37.47,79735.71,0.0,0.54293,0.00015,27.25621]
[1778684154191,37.47,79731.86,0.0,0.54234,0.00015,27.25927]
[1778684159226,37.47,79731.58,0.0,0.5423,0.00015,27.25949]
[1778684160581,37.47,79731.7,0.0,0.54231,0.00015,27.25939]
[1778684162247,37.47,79721.4,0.0,0.54073,0.00015,27.26724]
[1778684163722,37.47,79721.17,0.0,0.54069,0.00015,27.26741]
[1778684166341,37.47,79722.17,0.0,0.54085,0.00015,27.26667]
[1778684167604,37.47,79721.92,0.0,0.54081,0.00015,27.26685]
[1778684173324,37.47,79721.72,0.0,0.54078,0.00015,27.26698]
[1778684178359,37.46,79723.33,0.0,0.54103,0.00015,27.26577]
[1778684180419,37.46,79723.3,0.0,0.54102,0.00015,27.26579]
[1778684182318,37.46,79726.28,0.0,0.54148,0.00015,27.26354]
[1778684187376,37.46,79727.06,0.0,0.54161,0.00015,27.26294]
[1778684189520,37.46,79725.04,0.0,0.5413,0.00015,27.26447]
[1778684190494,37.46,79722.1,0.0,0.54084,0.00015,27.26667]
[1778684190504,37.46,79722.1,0.0,0.54084,0.00015,27.26667]
[1778684191451,37.46,79714.23,0.0,0.53963,0.00015,27.26889]
[1778684193145,37.46,79707.11,0.0,0.53853,0.00015,27.27386]
[1778684197901,37.46,79706.49,0.0,0.53844,0.00015,27.27428]
[1778684198249,37.46,79705.61,0.0,0.5383,0.00015,27.27488]
[1778684198543,37.46,79705.61,0.0,0.5383,0.00015,27.27488]
[1778684200300,37.46,79702.94,0.0,0.53789,0.00015,27.27667]
[1778684200324,37.46,79702.94,0.0,0.53789,0.00015,27.27667]
[1778684200357,37.46,79702.94,0.0,0.53789,0.00015,27.27667]
[1778684200623,37.46,79702.94,0.0,0.53789,0.00015,27.27667]
[1778684201018,37.46,79702.94,0.0,0.53789,0.00015,27.27667]
[1778684201060,37.46,79700.07,0.0,0.53745,0.00015,27.27856]
[1778684202120,37.46,79700.07,0.0,0.53745,0.00015,27.27856]
[1778684202227,37.46,79700.07,0.0,0.53745,0.00015,27.27856]
[1778684202482,37.46,79696.53,0.0,0.5369,0.00015,27.28085]
[1778684207391,37.46,79688.68,0.0,0.53569,0.00015,27.28575]
[1778684214614,37.46,79688.41,0.0,0.53565,0.00015,27.28591]
[1778684217409,37.46,79688.41,0.0,0.53565,0.00015,27.28591]
[1778684222167,37.46,79688.16,0.0,0.53561,0.00015,27.28606]
[1778684222263,37.46,79687.93,0.0,0.53557,0.00015,27.28619]
[1778684222531,37.46,79687.93,0.0,0.53557,0.00015,27.28619]
[1778684222787,37.46,79687.93,0.0,0.53557,0.00015,27.28619]
[1778684224002,37.45,79695.1,0.0,0.53668,0.00015,27.28175]
[1778684227467,37.45,79695.1,0.0,0.53668,0.00015,27.28173]
[1778684231620,37.45,79688.63,0.0,0.53569,0.00015,27.28573]
[1778684235250,37.44,79693.83,0.0,0.53649,0.00015,27.2825]
[1778684235412,37.44,79695.58,0.0,0.53677,0.00015,27.28137]
[1778684235600,37.44,79695.58,0.0,0.53677,0.00015,27.28137]
[1778684235698,37.44,79695.58,0.0,0.53677,0.00015,27.28137]
[1778684236338,37.44,79695.58,0.0,0.53677,0.00015,27.28137]
[1778684236478,37.44,79698.87,0.0,0.53728,0.00015,27.27926]
[1778684239538,37.44,79706.18,0.0,0.53841,0.00015,27.27438]
[1778684244825,37.43,79710.49,0.0,0.53908,0.00015,27.27138]
[1778684249860,37.42,79707.9,0.0,0.53868,0.00015,27.27315]
[1778684254895,37.42,79708.86,0.0,0.53884,0.00015,27.26895]
[1778684259930,37.41,79708.48,0.0,0.53878,0.00015,27.26918]
[1778684262775,37.41,79710.34,0.0,0.53907,0.00015,27.26788]
[1778684262951,37.41,79712.54,0.0,0.53941,0.00015,27.26633]
[1778684267986,37.41,79716.42,0.0,0.54001,0.00015,27.26357]
[1778684268933,37.41,79716.42,0.0,0.54001,0.00015,27.26357]
[1778684268993,37.41,79714.48,0.0,0.53971,0.00015,27.26497]
[1778684274303,37.41,79715.13,0.0,0.53981,0.00015,27.26448]
[1778684280070,37.4,79715.27,0.0,0.53984,0.00015,27.26433]
[1778684283986,37.39,79718.45,0.0,0.54033,0.00015,27.262]
[1778684286406,37.39,79722.56,0.0,0.54097,0.00015,27.25893]
[1778684288060,37.39,79722.24,0.0,0.54092,0.00015,27.25916]
[1778684288126,37.39,79722.2,0.0,0.54092,0.00015,27.25918]
[1778684291153,37.39,79721.61,0.0,0.54083,0.00015,27.25962]
[1778684291901,37.39,79721.21,0.0,0.54077,0.00015,27.25992]
[1778684292154,37.39,79717.17,0.0,0.54014,0.00015,27.2629]
[1778684293563,37.39,79717.12,0.0,0.54013,0.00015,27.26293]
[1778684294168,37.39,79718.01,0.0,0.54027,0.00015,27.26228]
[1778684294653,37.39,79718.01,0.0,0.54027,0.00015,27.26228]
[1778684300211,37.39,79718.61,0.0,0.54036,0.00015,27.26185]
[1778684301876,37.39,79718.55,0.0,0.54035,0.00015,27.26189]
[1778684301901,37.39,79718.55,0.0,0.54035,0.00015,27.26189]
[1778684302225,37.39,79716.1,0.0,0.53998,0.00015,27.26368]
[1778684307260,37.38,79712.73,0.0,0.53946,0.00015,27.26606]
[1778684312295,37.38,79711.92,0.0,0.53934,0.00015,27.26309]
[1778684317330,37.37,79709.59,0.0,0.53898,0.00015,27.2647]
[1778684318687,37.37,79706.51,0.0,0.53851,0.00015,27.26683]
[1778684325386,37.36,79707.37,0.0,0.53865,0.00015,27.2662]
[1778684329339,37.36,79708.52,0.0,0.53883,0.00015,27.26539]
[1778684330421,37.36,79718.91,0.0,0.54044,0.00015,27.25795]
[1778684331915,37.36,79721.56,0.0,0.54085,0.00015,27.25598]
[1778684334271,37.35,79722.21,0.0,0.54095,0.00015,27.25548]
[1778684336465,37.35,79724.02,0.0,0.54123,0.00015,27.2541]
[1778684336714,37.35,79724.02,0.0,0.54123,0.00015,27.2541]
[1778684336816,37.35,79724.23,0.0,0.54126,0.00015,27.25394]
[1778684342505,37.35,79728.87,0.0,0.54198,0.00015,27.25038]
[1778684345112,37.35,79729.22,0.0,0.54203,0.00015,27.25011]
[1778684350561,37.35,79733.09,0.0,0.54263,0.00015,27.24706]
[1778684355596,37.35,79736.0,0.0,0.54309,0.00015,27.24471]
[1778684359501,37.35,79737.13,0.0,0.54326,0.00015,27.24379]
[1778684359919,37.35,79737.13,0.0,0.54326,0.00015,27.24379]
[1778684364472,37.35,79732.06,0.0,0.54248,0.00015,27.24786]
[1778684369024,37.35,79729.35,0.0,0.54206,0.00015,27.25]
[1778684371709,37.35,79737.21,0.0,0.54327,0.00015,27.24022]
[1778684376744,37.35,79734.67,0.0,0.54288,0.00015,27.24229]
[1778684381779,37.36,79735.94,0.0,0.54307,0.00015,27.24128]
[1778684386814,37.36,79732.85,0.0,0.54259,0.00015,27.24377]
[1778684388735,37.36,79733.47,0.0,0.54269,0.00015,27.24328]
[1778684393864,37.36,79728.03,0.0,0.54185,0.00015,27.24756]
[1778684394755,37.36,79728.03,0.0,0.54185,0.00015,27.24756]
[1778684399906,37.36,79732.24,0.0,0.5425,0.00015,27.24427]
[1778684400842,37.36,79732.24,0.0,0.5425,0.00015,27.24427]
[1778684400881,37.36,79732.24,0.0,0.5425,0.00015,27.24427]
[1778684400919,37.36,79732.24,0.0,0.5425,0.00015,27.24427]
[1778684401116,37.36,79731.35,0.0,0.54236,0.00015,27.24498]
[1778684401986,37.36,79715.05,0.0,0.53984,0.00015,27.25727]
[1778684402856,37.36,79715.05,0.0,0.53984,0.00015,27.25727]
[1778684402935,37.36,79715.05,0.0,0.53984,0.00015,27.25727]
[1778684403184,37.36,79715.05,0.0,0.53984,0.00015,27.25727]
[1778684403240,37.36,79722.19,0.0,0.54094,0.00015,27.25202]
[1778684403850,37.36,79722.19,0.0,0.54094,0.00015,27.25202]
[1778684403905,37.36,79722.19,0.0,0.54094,0.00015,27.25202]
[1778684404073,37.36,79722.19,0.0,0.54094,0.00015,27.25202]
[1778684404495,37.36,79737.64,0.0,0.54333,0.00015,27.23994]
[1778684404958,37.36,79751.6,0.0,0.54549,0.00015,27.22818]
[1778684405969,37.36,79751.6,0.0,0.54549,0.00015,27.22818]
[1778684406094,37.36,79751.6,0.0,0.54549,0.00015,27.22818]
[1778684406222,37.36,79759.74,0.0,0.54675,0.00015,27.22095]
[1778684406600,37.36,79759.74,0.0,0.54675,0.00015,27.22095]
[1778684406610,37.36,79759.74,0.0,0.54675,0.00015,27.22095]
[1778684407171,37.36,79768.51,0.0,0.5481,0.00015,27.21286]
[1778684407551,37.36,79768.51,0.0,0.5481,0.00015,27.21286]
[1778684408920,37.36,79767.61,0.0,0.54796,0.00015,27.2137]
[1778684410901,37.36,79765.87,0.0,0.54769,0.00015,27.21533]
[1778684411589,37.36,79768.85,0.0,0.54815,0.00015,27.21254]
[1778684411801,37.36,79768.85,0.0,0.54815,0.00015,27.21254]
[1778684411877,37.36,79768.85,0.0,0.54815,0.00015,27.21254]
[1778684411957,37.36,79768.85,0.0,0.54815,0.00015,27.21254]
[1778684412115,37.36,79768.85,0.0,0.54815,0.00015,27.21254]
[1778684412203,37.36,79781.11,0.0,0.55004,0.00015,27.20069]
[1778684412694,37.36,79781.11,0.0,0.55004,0.00015,27.20069]
[1778684414626,37.36,79780.75,0.0,0.54999,0.00015,27.20103]
[1778684415198,37.36,79780.75,0.0,0.54999,0.00015,27.20103]
[1778684415256,37.36,79780.75,0.0,0.54999,0.00015,27.20103]
[1778684415295,37.36,79786.12,0.0,0.55082,0.00015,27.19564]
[1778684415615,37.36,79786.12,0.0,0.55082,0.00015,27.19564]
[1778684415729,37.36,79786.12,0.0,0.55082,0.00015,27.19564]
[1778684418923,37.35,79790.48,0.0,0.55149,0.00015,27.19115]
[1778684419059,37.35,79791.29,0.0,0.55162,0.00015,27.1903]
[1778684421125,37.35,79792.76,0.0,0.55185,0.00015,27.18878]
[1778684422070,37.35,79795.4,0.0,0.55225,0.00015,27.18602]
[1778684426289,37.35,79797.11,0.0,0.55252,0.00015,27.18421]
[1778684427488,37.35,79797.08,0.0,0.55251,0.00015,27.18423]
[1778684427702,37.35,79797.44,0.0,0.55257,0.00015,27.18385]
[1778684428124,37.35,79794.8,0.0,0.55216,0.00015,27.18663]
[1778684428900,37.35,79794.8,0.0,0.55216,0.00015,27.18663]
[1778684428960,37.35,79794.8,0.0,0.55216,0.00015,27.18663]
[1778684429321,37.35,79794.8,0.0,0.55216,0.00015,27.18663]
[1778684429329,37.35,79794.8,0.0,0.55216,0.00015,27.18663]
[1778684429352,37.35,79784.23,0.0,0.55054,0.00015,27.19746]
[1778684430138,37.35,79768.98,0.0,0.54818,0.00015,27.21232]
[1778684431308,37.35,79768.98,0.0,0.54818,0.00015,27.21232]
[1778684431386,37.35,79768.02,0.0,0.54804,0.00015,27.2097]
[1778684436063,37.35,79765.01,0.0,0.54758,0.00015,27.21251]
[1778684436180,37.35,79759.14,0.0,0.54667,0.00015,27.21788]
[1778684436649,37.35,79759.14,0.0,0.54667,0.00015,27.21788]
[1778684437290,37.35,79759.14,0.0,0.54667,0.00015,27.21788]
[1778684438540,37.35,79754.88,0.0,0.54601,0.00015,27.22168]
[1778684441539,37.35,79754.6,0.0,0.54597,0.00015,27.22192]
[1778684443307,37.35,79751.98,0.0,0.54556,0.00015,27.22422]
[1778684443728,37.35,79751.09,0.0,0.54543,0.00015,27.22499]
[1778684443759,37.35,79751.09,0.0,0.54543,0.00015,27.22499]
[1778684444243,37.35,79751.09,0.0,0.54543,0.00015,27.22499]
[1778684446045,37.35,79749.19,0.0,0.54513,0.00015,27.22663]
[1778684448495,37.34,79749.62,0.0,0.5452,0.00015,27.22626]
[1778684453917,37.34,79754.64,0.0,0.54598,0.00015,27.22185]
[1778684454342,37.34,79754.64,0.0,0.54598,0.00015,27.22185]
[1778684454388,37.34,79754.64,0.0,0.54598,0.00015,27.22185]
[1778684454490,37.34,79760.23,0.0,0.54684,0.00015,27.21684]
[1778684454597,37.34,79760.23,0.0,0.54684,0.00015,27.21684]
[1778684455055,37.34,79760.23,0.0,0.54684,0.00015,27.21684]
[1778684455427,37.34,79760.23,0.0,0.54684,0.00015,27.21684]
[1778684455522,37.34,79774.52,0.0,0.54905,0.00015,27.20345]
[1778684455709,37.34,79774.52,0.0,0.54905,0.00015,27.20345]
[1778684456326,37.34,79783.0,0.0,0.55036,0.00015,27.19511]
[1778684457471,37.34,79783.0,0.0,0.55036,0.00015,27.19511]
[1778684457827,37.34,79781.09,0.0,0.55007,0.00015,27.197]
[1778684458481,37.34,79781.09,0.0,0.55007,0.00015,27.197]
[1778684458836,37.34,79780.36,0.0,0.54995,0.00015,27.19772]
[1778684462727,37.34,79777.09,0.0,0.54945,0.00015,27.20091]
[1778684463111,37.34,79777.09,0.0,0.54945,0.00015,27.20091]
[1778684468351,37.33,79785.75,0.0,0.55079,0.00015,27.19225]
[1778684468919,37.33,79787.68,0.0,0.55109,0.00015,27.19028]
[1778684469417,37.33,79792.49,0.0,0.55183,0.00015,27.18532]
[1778684470151,37.33,79792.49,0.0,0.55183,0.00015,27.18532]
[1778684472096,37.33,79795.06,0.0,0.55223,0.00015,27.18264]
[1778684475287,37.33,79803.21,0.0,0.55349,0.00015,27.17394]
[1778684475665,37.33,79805.33,0.0,0.55381,0.00015,27.17163]
[1778684475926,37.33,79805.33,0.0,0.55381,0.00015,27.17163]
[1778684476465,37.33,79812.51,0.0,0.55492,0.00015,27.16368]
[1778684476822,37.33,79812.51,0.0,0.55492,0.00015,27.16368]
[1778684477474,37.33,79822.16,0.0,0.55641,0.00015,27.15266]
[1778684478350,37.33,79822.16,0.0,0.55641,0.00015,27.15266]
[1778684478717,37.33,79825.55,0.0,0.55693,0.00015,27.14871]
[1778684478919,37.33,79825.55,0.0,0.55693,0.00015,27.14871]
[1778684482883,37.33,79831.3,0.0,0.55781,0.00015,27.14192]
[1778684482990,37.33,79831.3,0.0,0.55781,0.00015,27.14192]
[1778684485837,37.33,79825.33,0.0,0.55689,0.00015,27.14902]
[1778684486541,37.33,79819.2,0.0,0.55594,0.00015,27.15614]
[1778684487674,37.33,79816.35,0.0,0.5555,0.00015,27.1594]
[1778684488115,37.33,79816.35,0.0,0.5555,0.00015,27.1594]
[1778684493591,37.34,79818.54,0.0,0.55585,0.00015,27.15339]
[1778684497375,37.34,79819.61,0.0,0.55601,0.00015,27.15217]
[1778684497723,37.34,79820.18,0.0,0.5561,0.00015,27.15152]
[1778684498239,37.34,79820.18,0.0,0.5561,0.00015,27.15152]
[1778684498587,37.34,79820.18,0.0,0.5561,0.00015,27.15152]
[1778684498620,37.34,79818.36,0.0,0.55582,0.00015,27.15362]
[1778684498659,37.34,79818.36,0.0,0.55582,0.00015,27.15362]
[1778684498924,37.34,79818.36,0.0,0.55582,0.00015,27.15362]
[1778684498964,37.34,79818.36,0.0,0.55582,0.00015,27.15362]
[1778684499011,37.34,79818.36,0.0,0.55582,0.00015,27.15362]
[1778684499252,37.34,79818.36,0.0,0.55582,0.00015,27.15362]
[1778684499293,37.34,79818.36,0.0,0.55582,0.00015,27.15362]
[1778684499373,37.34,79817.8,0.0,0.55573,0.00015,27.15424]
[1778684499832,37.34,79817.8,0.0,0.55573,0.00015,27.15424]
[1778684500323,37.34,79799.58,0.0,0.55292,0.00015,27.17439]
[1778684501372,37.34,79799.58,0.0,0.55292,0.00015,27.17439]
[1778684502827,37.34,79790.61,0.0,0.55154,0.00015,27.18381]
[1778684503378,37.34,79790.61,0.0,0.55154,0.00015,27.18381]
[1778684508697,37.33,79790.03,0.0,0.55146,0.00015,27.18437]
[1778684513735,37.33,79784.82,0.0,0.55065,0.00015,27.18968]
[1778684517763,37.33,79790.81,0.0,0.55158,0.00015,27.18356]
[1778684519198,37.33,79790.81,0.0,0.55158,0.00015,27.18356]
[1778684519266,37.33,79788.89,0.0,0.55128,0.00015,27.18553]
[1778684521553,37.33,79781.38,0.0,0.55012,0.00015,27.19313]
[1778684523087,37.33,79778.43,0.0,0.54967,0.00015,27.19604]
[1778684524709,37.33,79774.21,0.0,0.54901,0.00015,27.20016]
[1778684525926,37.33,79773.2,0.0,0.54886,0.00015,27.20114]
[1778684526014,37.33,79775.31,0.0,0.54918,0.00015,27.1991]
[1778684527350,37.33,79775.31,0.0,0.54918,0.00015,27.1991]
[1778684527418,37.33,79785.59,0.0,0.55077,0.00015,27.18889]
[1778684528840,37.33,79792.49,0.0,0.55184,0.00015,27.18179]
[1778684530854,37.33,79798.74,0.0,0.55281,0.00015,27.17519]
[1778684532038,37.33,79798.74,0.0,0.55281,0.00015,27.17519]
[1778684532139,37.33,79800.37,0.0,0.55306,0.00015,27.17343]
[1778684534078,37.32,79800.91,0.0,0.55314,0.00015,27.17283]
[1778684534125,37.32,79800.91,0.0,0.55314,0.00015,27.17283]
[1778684537392,37.33,79807.37,0.0,0.55414,0.00015,27.16583]
[1778684542938,37.32,79810.05,0.0,0.55455,0.00015,27.16285]
[1778684544416,37.32,79810.05,0.0,0.55455,0.00015,27.16285]
[1778684544571,37.32,79810.05,0.0,0.55455,0.00015,27.16285]
[1778684544627,37.32,79810.05,0.0,0.55455,0.00015,27.16285]
[1778684544902,37.32,79810.74,0.0,0.55466,0.00015,27.16207]
[1778684544952,37.32,79801.48,0.0,0.55323,0.00015,27.17222]
[1778684545696,37.32,79801.48,0.0,0.55323,0.00015,27.17222]
[1778684545959,37.32,79785.62,0.0,0.55079,0.00015,27.18879]
[1778684546966,37.32,79781.78,0.0,0.55019,0.00015,27.19264]
[1778684548594,37.32,79781.78,0.0,0.55019,0.00015,27.19264]
[1778684550994,37.32,79787.9,0.0,0.55114,0.00015,27.18643]
[1778684554635,37.32,79789.25,0.0,0.55136,0.00015,27.18151]
[1778684555022,37.32,79786.21,0.0,0.55089,0.00015,27.1846]
[1778684555700,37.32,79786.21,0.0,0.55089,0.00015,27.1846]
[1778684555705,37.32,79786.21,0.0,0.55089,0.00015,27.1846]
[1778684556029,37.32,79784.24,0.0,0.55058,0.00015,27.18659]
[1778684558762,37.31,79780.77,0.0,0.55005,0.00015,27.19004]
[1778684558918,37.31,79780.77,0.0,0.55005,0.00015,27.19004]
[1778684559050,37.31,79775.44,0.0,0.54923,0.00015,27.19527]
[1778684560902,37.31,79774.17,0.0,0.54903,0.00015,27.1965]
[1778684561372,37.31,79774.17,0.0,0.54903,0.00015,27.1965]
[1778684561652,37.31,79774.17,0.0,0.54903,0.00015,27.1965]
[1778684563234,37.31,79775.33,0.0,0.54921,0.00015,27.19537]
[1778684563660,37.31,79775.33,0.0,0.54921,0.00015,27.19537]
[1778684563308,37.31,79775.32,0.0,0.54921,0.00015,27.19537]
[1778684564243,37.31,79775.32,0.0,0.54921,0.00015,27.19537]
[1778684564588,37.31,79775.32,0.0,0.54921,0.00015,27.19537]
[1778684564649,37.31,79787.17,0.0,0.55104,0.00015,27.18356]
[1778684565310,37.31,79787.17,0.0,0.55104,0.00015,27.18356]
[1778684566920,37.31,79785.98,0.0,0.55086,0.00015,27.18477]
[1778684567145,37.31,79785.98,0.0,0.55086,0.00015,27.18477]
[1778684568296,37.31,79783.19,0.0,0.55043,0.00015,27.18757]
[1778684569912,37.31,79784.54,0.0,0.55064,0.00015,27.1862]
[1778684570342,37.31,79784.54,0.0,0.55064,0.00015,27.1862]
[1778684579196,37.3,79785.12,0.0,0.55074,0.00015,27.18555]
[1778684581175,37.3,79786.77,0.0,0.55099,0.00015,27.18386]
[1778684581274,37.3,79792.39,0.0,0.55186,0.00015,27.17806]
[1778684582269,37.3,79792.39,0.0,0.55186,0.00015,27.17806]
[1778684584654,37.3,79792.59,0.0,0.55189,0.00015,27.17785]
[1778684590682,37.3,79792.97,0.0,0.55195,0.00015,27.17747]
[1778684591202,37.3,79794.72,0.0,0.55222,0.00015,27.17563]
[1778684591717,37.3,79798.86,0.0,0.55286,0.00015,27.17125]
[1778684592331,37.3,79798.86,0.0,0.55286,0.00015,27.17125]
[1778684593852,37.3,79799.38,0.0,0.55294,0.00015,27.17069]
[1778684594529,37.3,79799.38,0.0,0.55294,0.00015,27.17069]
[1778684594830,37.3,79800.51,0.0,0.55311,0.00015,27.16948]
[1778684598917,37.3,79797.81,0.0,0.5527,0.00015,27.17235]
[1778684599337,37.3,79796.41,0.0,0.55248,0.00015,27.17384]
[1778684604372,37.29,79794.14,0.0,0.55214,0.00015,27.1762]
[1778684609407,37.29,79794.68,0.0,0.55222,0.00015,27.17561]
[1778684613523,37.29,79794.63,0.0,0.55222,0.00015,27.17211]
[1778684613610,37.29,79794.63,0.0,0.55222,0.00015,27.17211]
[1778684614442,37.29,79787.77,0.0,0.55116,0.00015,27.17921]
[1778684619477,37.29,79784.86,0.0,0.55072,0.00015,27.18216]
[1778684624512,37.28,79785.53,0.0,0.55082,0.00015,27.18146]
[1778684626304,37.28,79785.6,0.0,0.55083,0.00015,27.18139]
[1778684631561,37.28,79786.61,0.0,0.55099,0.00015,27.18035]
[1778684636625,37.28,79786.11,0.0,0.55091,0.00015,27.18086]
[1778684638555,37.28,79786.15,0.0,0.55092,0.00015,27.18082]
[1778684638612,37.28,79785.46,0.0,0.55081,0.00015,27.18152]
[1778684638926,37.28,79785.46,0.0,0.55081,0.00015,27.18152]
[1778684641225,37.28,79779.1,0.0,0.54983,0.00015,27.18789]
[1778684641879,37.28,79779.05,0.0,0.54982,0.00015,27.18794]
[1778684642640,37.28,79783.07,0.0,0.55044,0.00015,27.18393]
[1778684647675,37.28,79779.82,0.0,0.54994,0.00015,27.18718]
[1778684648632,37.28,79779.82,0.0,0.54994,0.00015,27.18718]
[1778684648649,37.28,79779.82,0.0,0.54994,0.00015,27.18718]
[1778684648729,37.28,79779.82,0.0,0.54994,0.00015,27.18718]
[1778684648682,37.28,79778.11,0.0,0.54968,0.00015,27.18887]
[1778684648852,37.28,79778.11,0.0,0.54968,0.00015,27.18887]
[1778684648920,37.28,79778.11,0.0,0.54968,0.00015,27.18887]
[1778684648964,37.28,79778.11,0.0,0.54968,0.00015,27.18887]
[1778684648987,37.28,79778.11,0.0,0.54968,0.00015,27.18887]
[1778684649059,37.28,79778.11,0.0,0.54968,0.00015,27.18887]
[1778684649193,37.28,79778.11,0.0,0.54968,0.00015,27.18887]
[1778684649715,37.28,79778.11,0.0,0.54968,0.00015,27.18887]
[1778684649754,37.29,79748.59,0.0,0.5451,0.00015,27.21619]
[1778684650131,37.29,79748.59,0.0,0.5451,0.00015,27.21619]
[1778684650762,37.29,79748.59,0.0,0.5451,0.00015,27.21619]
[1778684650696,37.29,79738.53,0.0,0.54355,0.00015,27.22466]
[1778684651703,37.29,79733.25,0.0,0.54273,0.00015,27.22894]
[1778684651776,37.29,79733.25,0.0,0.54273,0.00015,27.22894]
[1778684652010,37.29,79733.25,0.0,0.54273,0.00015,27.22894]
[1778684652843,37.29,79729.11,0.0,0.54209,0.00015,27.23222]
[1778684652889,37.29,79729.11,0.0,0.54209,0.00015,27.23222]
[1778684653717,37.29,79729.05,0.0,0.54208,0.00016,27.23225]
[1778684654774,37.29,79729.05,0.0,0.54208,0.00016,27.23225]
[1778684655575,37.28,79727.66,0.0,0.54186,0.00016,27.23333]
[1778684656355,37.28,79727.43,0.0,0.54183,0.00016,27.2335]
[1778684658213,37.28,79726.29,0.0,0.54166,0.00016,27.23437]
[1778684658214,37.28,79726.29,0.0,0.54166,0.00016,27.23437]
[1778684658238,37.28,79726.29,0.0,0.54166,0.00016,27.23437]
[1778684658455,37.28,79726.29,0.0,0.54166,0.00016,27.23437]
[1778684658752,37.28,79729.25,0.0,0.54212,0.00016,27.23206]
[1778684659061,37.28,79729.25,0.0,0.54212,0.00016,27.23206]
[1778684659254,37.28,79729.25,0.0,0.54212,0.00016,27.23206]
[1778684659333,37.28,79729.25,0.0,0.54212,0.00016,27.23206]
[1778684660373,37.28,79730.46,0.0,0.5423,0.00016,27.2311]
[1778684661228,37.28,79731.02,0.0,0.54239,0.00016,27.23066]
[1778684661377,37.28,79731.02,0.0,0.54239,0.00016,27.23066]
[1778684661768,37.28,79731.02,0.0,0.54239,0.00016,27.23066]
[1778684662423,37.28,79727.74,0.0,0.54188,0.00016,27.23323]
[1778684662756,37.28,79727.74,0.0,0.54188,0.00016,27.23323]
[1778684663901,37.28,79728.08,0.0,0.54193,0.00016,27.23297]
[1778684665350,37.28,79728.08,0.0,0.54193,0.00016,27.23297]
[1778684665394,37.27,79725.68,0.0,0.54156,0.00016,27.23481]
[1778684667438,37.27,79722.92,0.0,0.54114,0.00016,27.23692]
[1778684667692,37.27,79722.92,0.0,0.54114,0.00016,27.23692]
[1778684667736,37.27,79722.92,0.0,0.54114,0.00016,27.23692]
[1778684668682,37.27,79722.87,0.0,0.54113,0.00016,27.23694]
[1778684668732,37.27,79726.53,0.0,0.5417,0.00016,27.23414]
[1778684668905,37.27,79726.53,0.0,0.5417,0.00016,27.23414]
[1778684668944,37.27,79733.51,0.0,0.54278,0.00016,27.22865]
[1778684674864,37.27,79734.64,0.0,0.54296,0.00016,27.22421]
[1778684677885,37.27,79740.5,0.0,0.54387,0.00015,27.2194]
[1778684679899,37.27,79734.94,0.0,0.54301,0.00016,27.22396]
[1778684684934,37.27,79738.99,0.0,0.54364,0.00016,27.22064]
[1778684688674,37.27,79738.51,0.0,0.54356,0.00016,27.22103]
[1778684688859,37.27,79737.91,0.0,0.54347,0.00016,27.22152]
[1778684688904,37.27,79737.91,0.0,0.54347,0.00016,27.22152]
[1778684689766,37.27,79737.91,0.0,0.54347,0.00016,27.22152]
[1778684689776,37.27,79733.61,0.0,0.5428,0.00016,27.22501]
[1778684689969,37.27,79724.98,0.0,0.54147,0.00016,27.23178]
[1778684691707,37.27,79724.98,0.0,0.54147,0.00016,27.23178]
[1778684692291,37.27,79721.2,0.0,0.54088,0.00016,27.23466]
[1778684692630,37.27,79721.2,0.0,0.54088,0.00016,27.23466]
[1778684692959,37.27,79721.25,0.0,0.54089,0.00016,27.23462]
[1778684693442,37.27,79721.25,0.0,0.54089,0.00016,27.23462]
[1778684695768,37.27,79719.97,0.0,0.54069,0.00016,27.23558]
[1778684696255,37.27,79722.02,0.0,0.54101,0.00016,27.23404]
[1778684702053,37.27,79720.06,0.0,0.5407,0.00016,27.2355]
[1778684704067,37.26,79714.61,0.0,0.53986,0.00016,27.2395]
[1778684709102,37.26,79709.29,0.0,0.53904,0.00016,27.24327]
[1778684709873,37.26,79709.29,0.0,0.53904,0.00016,27.24327]
[1778684711596,37.26,79710.94,0.0,0.53929,0.00016,27.2421]
[1778684712696,37.26,79714.32,0.0,0.53982,0.00016,27.23968]
[1778684713272,37.26,79713.45,0.0,0.53968,0.00016,27.24031]
[1778684713526,37.26,79713.45,0.0,0.53968,0.00016,27.24031]
[1778684715407,37.26,79714.22,0.0,0.5398,0.00016,27.23975]
[1778684715444,37.26,79714.22,0.0,0.5398,0.00016,27.23975]
[1778684715508,37.26,79713.8,0.0,0.53974,0.00016,27.24006]
[1778684715903,37.26,79713.8,0.0,0.53974,0.00016,27.24006]
[1778684715957,37.26,79713.8,0.0,0.53974,0.00016,27.24006]
[1778684716536,37.26,79713.8,0.0,0.53974,0.00016,27.24006]
[1778684716557,37.26,79712.68,0.0,0.53956,0.00016,27.24086]
[1778684719041,37.26,79708.32,0.0,0.53889,0.00016,27.24395]
[1778684719054,37.26,79708.32,0.0,0.53889,0.00016,27.24395]
[1778684719108,37.26,79708.32,0.0,0.53889,0.00016,27.24395]
[1778684719160,37.26,79708.32,0.0,0.53889,0.00016,27.24395]
[1778684719172,37.26,79708.26,0.0,0.53888,0.00016,27.24399]
[1778684719890,37.26,79708.26,0.0,0.53888,0.00016,27.24399]
[1778684720179,37.26,79706.95,0.0,0.53867,0.00016,27.2449]
[1778684722518,37.26,79706.68,0.0,0.53863,0.00016,27.24508]
[1778684722619,37.26,79706.42,0.0,0.53859,0.00016,27.24526]
[1778684722868,37.26,79706.42,0.0,0.53859,0.00016,27.24526]
[1778684723276,37.26,79706.42,0.0,0.53859,0.00016,27.24526]
[1778684725112,37.26,79703.36,0.0,0.53812,0.00016,27.24735]
[1778684726234,37.26,79701.27,0.0,0.53779,0.00016,27.24877]
[1778684726427,37.26,79701.27,0.0,0.53779,0.00016,27.24877]
[1778684726528,37.26,79691.54,0.0,0.53628,0.00016,27.25509]
[1778684727813,37.26,79691.54,0.0,0.53628,0.00016,27.25509]
[1778684727457,37.26,79680.89,0.0,0.53462,0.00016,27.26156]
[1778684728237,37.26,79669.68,0.0,0.53288,0.00016,27.26785]
[1778684729073,37.26,79669.68,0.0,0.53288,0.00016,27.26785]
[1778684731603,37.26,79665.38,0.0,0.53221,0.00016,27.27013]
[1778684731901,37.26,79665.17,0.0,0.53218,0.00016,27.26672]
[1778684732836,37.24,79657.34,0.0,0.53097,0.00016,27.27061]
[1778684734279,37.24,79648.89,0.0,0.52966,0.00016,27.27458]
[1778684735053,37.24,79648.89,0.0,0.52966,0.00016,27.27458]
[1778684736089,37.24,79647.31,0.0,0.52941,0.00016,27.27529]
[1778684737367,37.24,79651.89,0.0,0.53012,0.00016,27.2732]
[1778684737645,37.24,79651.89,0.0,0.53012,0.00016,27.2732]
[1778684741813,37.23,79656.7,0.0,0.53088,0.00016,27.2709]
[1778684742607,37.23,79657.13,0.0,0.53094,0.00016,27.27068]
[1778684742774,37.23,79657.13,0.0,0.53094,0.00016,27.27068]
[1778684742811,37.23,79654.52,0.0,0.53054,0.00016,27.27193]
[1778684744699,37.23,79652.04,0.0,0.53015,0.00016,27.2731]
[1778684747216,37.23,79652.2,0.0,0.53018,0.00016,27.27303]
[1778684747624,37.23,79652.2,0.0,0.53018,0.00016,27.27303]
[1778684747749,37.23,79652.2,0.0,0.53018,0.00016,27.27303]
[1778684753413,37.23,79649.82,0.0,0.5298,0.00016,27.27413]
[1778684757713,37.23,79651.39,0.0,0.53005,0.00016,27.27341]
[1778684757806,37.23,79651.33,0.0,0.53004,0.00016,27.27343]
[1778684758811,37.23,79651.33,0.0,0.53004,0.00016,27.27343]
[1778684759277,37.23,79649.34,0.0,0.52973,0.00016,27.27434]
[1778684761733,37.22,79649.27,0.0,0.52972,0.00016,27.27437]
[1778684762825,37.22,79647.81,0.0,0.52949,0.00016,27.27503]
[1778684765620,37.22,79642.9,0.0,0.52873,0.00016,27.27717]
[1778684767514,37.22,79650.18,0.0,0.52987,0.00016,27.27394]
[1778684768453,37.22,79650.18,0.0,0.52987,0.00016,27.27394]
[1778684768797,37.22,79650.18,0.0,0.52987,0.00016,27.27394]
[1778684769567,37.21,79653.23,0.0,0.53034,0.00016,27.27251]
[1778684769643,37.21,79654.0,0.0,0.53046,0.00016,27.27215]
[1778684770902,37.21,79651.8,0.0,0.53012,0.00016,27.27318]
[1778684771543,37.21,79649.63,0.0,0.52978,0.00016,27.27418]
[1778684775590,37.21,79645.59,0.0,0.52915,0.00016,27.27598]
[1778684777958,37.2,79647.32,0.0,0.52942,0.00016,27.27521]
[1778684783627,37.2,79650.64,0.0,0.52995,0.00016,27.27368]
[1778684788664,37.19,79650.66,0.0,0.52995,0.00016,27.27365]
[1778684791685,37.19,79656.87,0.0,0.53093,0.00016,27.26718]
[1778684793699,37.18,79646.72,0.0,0.52934,0.00016,27.27191]
[1778684795974,37.18,79651.7,0.0,0.53012,0.00016,27.26963]
[1778684796042,37.18,79651.7,0.0,0.53012,0.00016,27.26963]
[1778684796720,37.18,79661.94,0.0,0.53172,0.00016,27.26464]
[1778684799303,37.18,79664.78,0.0,0.53216,0.00016,27.26318]
[1778684803979,37.18,79659.73,0.0,0.53138,0.00016,27.26575]
[1778684804000,37.18,79659.73,0.0,0.53138,0.00016,27.26575]
[1778684804415,37.18,79659.73,0.0,0.53138,0.00016,27.26575]
[1778684804901,37.18,79659.73,0.0,0.53138,0.00016,27.26575]
[1778684804929,37.18,79656.35,0.0,0.53085,0.00016,27.26742]
[1778684808778,37.17,79651.84,0.0,0.53015,0.00016,27.26956]
[1778684808833,37.17,79651.84,0.0,0.53015,0.00016,27.26956]
[1778684809570,37.17,79646.73,0.0,0.52935,0.00016,27.27189]
[1778684809814,37.17,79639.19,0.0,0.52817,0.00016,27.27512]
[1778684810313,37.17,79639.19,0.0,0.52817,0.00016,27.27512]
[1778684810463,37.17,79639.19,0.0,0.52817,0.00016,27.27512]
[1778684811858,37.17,79637.83,0.0,0.52796,0.00016,27.27569]
[1778684816328,37.17,79638.01,0.0,0.52799,0.00016,27.2756]
[1778684820697,37.16,79642.98,0.0,0.52877,0.00016,27.27351]
[1778684822598,37.16,79641.79,0.0,0.52858,0.00016,27.27402]
[1778684827940,37.16,79643.57,0.0,0.52886,0.00016,27.27324]
[1778684831659,37.15,79644.11,0.0,0.52895,0.00016,27.273]
[1778684833852,37.15,79643.04,0.0,0.52878,0.00016,27.27346]
[1778684835833,37.15,79643.0,0.0,0.52878,0.00016,27.27347]
[1778684836988,37.15,79644.46,0.0,0.52901,0.00016,27.27284]
[1778684840668,37.15,79643.74,0.0,0.52889,0.00016,27.27314]
[1778684843873,37.14,79650.8,0.0,0.53,0.00016,27.26996]
[1778684844219,37.14,79650.8,0.0,0.53,0.00016,27.26996]
[1778684844263,37.14,79657.94,0.0,0.53111,0.00016,27.26654]
[1778684845299,37.14,79657.94,0.0,0.53111,0.00016,27.26654]
[1778684846405,37.14,79658.8,0.0,0.53125,0.00016,27.26612]
[1778684852108,37.14,79656.78,0.0,0.53094,0.00016,27.2636]
[1778684856209,37.14,79659.98,0.0,0.53144,0.00016,27.26201]
[1778684862178,37.14,79661.14,0.0,0.53162,0.00016,27.26143]
[1778684863581,37.14,79661.14,0.0,0.53162,0.00016,27.26143]
[1778684866906,37.14,79657.55,0.0,0.53106,0.00016,27.26322]
[1778684866929,37.14,79657.55,0.0,0.53106,0.00016,27.26322]
[1778684866945,37.14,79657.08,0.0,0.53098,0.00016,27.26345]
[1778684871241,37.14,79650.25,0.0,0.52992,0.00016,27.26669]
[1778684872621,37.14,79650.25,0.0,0.52992,0.00016,27.26669]
[1778684878290,37.13,79648.32,0.0,0.52962,0.00016,27.26756]
[1778684880642,37.13,79646.56,0.0,0.52934,0.00016,27.26835]
[1778684880650,37.13,79646.56,0.0,0.52934,0.00016,27.26835]
[1778684881514,37.13,79645.91,0.0,0.52924,0.00016,27.26863]
[1778684881647,37.13,79645.91,0.0,0.52924,0.00016,27.26863]
[1778684881721,37.13,79638.66,0.0,0.52811,0.00016,27.27174]
[1778684882498,37.13,79638.66,0.0,0.52811,0.00016,27.27174]
[1778684882501,37.13,79638.66,0.0,0.52811,0.00016,27.27174]
[1778684882580,37.13,79638.66,0.0,0.52811,0.00016,27.27174]
[1778684882594,37.13,79636.45,0.0,0.52776,0.00016,27.27264]
[1778684883757,37.13,79636.45,0.0,0.52776,0.00016,27.27264]
[1778684883808,37.13,79636.45,0.0,0.52776,0.00016,27.27264]
[1778684883882,37.13,79636.45,0.0,0.52776,0.00016,27.27264]
[1778684885339,37.13,79626.89,0.0,0.52627,0.00016,27.27632]
[1778684890374,37.13,79627.22,0.0,0.52632,0.00016,27.2762]
[1778684895836,37.13,79626.02,0.0,0.52613,0.00016,27.27663]
[1778684897434,37.13,79625.27,0.0,0.52601,0.00016,27.2769]
[1778684898660,37.13,79625.99,0.0,0.52613,0.00016,27.27665]
[1778684898665,37.13,79619.47,0.0,0.52511,0.00016,27.27891]
[1778684900009,37.13,79619.47,0.0,0.52511,0.00016,27.27891]
[1778684900422,37.13,79615.69,0.0,0.52451,0.00016,27.28014]
[1778684900902,37.13,79615.69,0.0,0.52451,0.00016,27.28014]
[1778684900941,37.13,79601.77,0.0,0.52233,0.00016,27.28414]
[1778684901540,37.11,79584.4,0.0,0.51962,0.00016,27.28797]
[1778684903783,37.11,79582.37,0.0,0.5193,0.00016,27.28834]
[1778684904554,37.11,79582.37,0.0,0.5193,0.00016,27.28834]
[1778684906612,37.11,79576.67,0.0,0.51841,0.00016,27.28928]
[1778684907243,37.11,79575.12,0.0,0.51816,0.00016,27.28951]
[1778684907442,37.11,79575.12,0.0,0.51816,0.00016,27.28951]
[1778684907633,37.11,79575.12,0.0,0.51816,0.00016,27.28951]
[1778684907711,37.11,79575.12,0.0,0.51816,0.00016,27.28951]
[1778684908867,37.1,79573.07,0.0,0.51784,0.00016,27.2898]
[1778684908967,37.1,79565.29,0.0,0.51662,0.00016,27.29074]
[1778684909358,37.1,79565.29,0.0,0.51662,0.00016,27.29074]
[1778684909504,37.1,79565.29,0.0,0.51662,0.00016,27.29074]
[1778684910305,37.11,79561.83,0.0,0.51608,0.00016,27.29108]
[1778684910521,37.11,79568.3,0.0,0.51709,0.00016,27.29041]
[1778684912536,37.1,79568.22,0.0,0.51708,0.00016,27.28691]
[1778684916696,37.11,79564.92,0.0,0.51656,0.00016,27.28727]
[1778684921985,37.1,79556.11,0.0,0.51518,0.00016,27.28802]
[1778684922076,37.1,79555.94,0.0,0.51515,0.00016,27.28803]
[1778684922107,37.1,79555.94,0.0,0.51515,0.00016,27.28803]
[1778684922135,37.1,79555.94,0.0,0.51515,0.00016,27.28803]
[1778684922373,37.1,79555.94,0.0,0.51515,0.00016,27.28803]
[1778684922877,37.1,79555.94,0.0,0.51515,0.00016,27.28803]
[1778684923003,37.11,79544.79,0.0,0.5134,0.00016,27.28849]
[1778684923452,37.11,79544.79,0.0,0.5134,0.00016,27.28849]
[1778684923557,37.11,79544.79,0.0,0.5134,0.00016,27.28849]
[1778684923613,37.11,79533.61,0.0,0.51165,0.00016,27.28843]
[1778684924177,37.11,79533.61,0.0,0.51165,0.00016,27.28843]
[1778684930259,37.11,79532.2,0.0,0.51143,0.00016,27.28838]
[1778684935704,37.11,79535.83,0.0,0.512,0.00016,27.28848]
[1778684936653,37.11,79537.72,0.0,0.51229,0.00016,27.28851]
[1778684938584,37.12,79539.92,0.0,0.51264,0.00016,27.28853]
[1778684938608,37.12,79539.92,0.0,0.51264,0.00016,27.28853]
[1778684941743,37.12,79546.14,0.0,0.51362,0.00016,27.28846]
[1778684942812,37.12,79546.14,0.0,0.51362,0.00016,27.28846]
[1778684948792,37.13,79546.58,0.0,0.51368,0.00016,27.28845]
[1778684951624,37.13,79546.19,0.0,0.51362,0.00016,27.28846]
[1778684951813,37.13,79550.55,0.0,0.51431,0.00016,27.28832]
[1778684952268,37.13,79550.55,0.0,0.51431,0.00016,27.28832]
[1778684953827,37.13,79562.43,0.0,0.51617,0.00016,27.28752]
[1778684956921,37.13,79565.71,0.0,0.51668,0.00016,27.2872]
[1778684958433,37.13,79567.67,0.0,0.51699,0.00016,27.28698]
[1778684958645,37.13,79567.67,0.0,0.51699,0.00016,27.28698]
[1778684960276,37.13,79567.68,0.0,0.51699,0.00016,27.28698]
[1778684961683,37.13,79567.17,0.0,0.51691,0.00016,27.28704]
[1778684962336,37.13,79566.26,0.0,0.51677,0.00016,27.28714]
[1778684962450,37.13,79566.26,0.0,0.51677,0.00016,27.28714]
[1778684962463,37.13,79566.26,0.0,0.51677,0.00016,27.28714]
[1778684962794,37.13,79566.26,0.0,0.51677,0.00016,27.28714]
[1778684962890,37.13,79559.74,0.0,0.51575,0.00016,27.28775]
[1778684965274,37.13,79555.68,0.0,0.51511,0.00016,27.28805]
[1778684966604,37.13,79555.74,0.0,0.51512,0.00016,27.28804]
[1778684966712,37.13,79555.74,0.0,0.51512,0.00016,27.28804]
[1778684968932,37.13,79566.61,0.0,0.51683,0.00016,27.2871]
[1778684969808,37.13,79566.61,0.0,0.51683,0.00016,27.2871]
[1778684970253,37.13,79564.58,0.0,0.51651,0.00016,27.28731]
[1778684972324,37.12,79565.15,0.0,0.5166,0.00016,27.28374]
[1778684973394,37.12,79567.25,0.0,0.51693,0.00016,27.28352]
[1778684979002,37.12,79567.86,0.0,0.51702,0.00016,27.28345]
[1778684983376,37.12,79568.25,0.0,0.51709,0.00016,27.2834]
[1778684986061,37.12,79576.01,0.0,0.5183,0.00016,27.28236]
[1778684989082,37.11,79583.4,0.0,0.51946,0.00016,27.28114]
[1778684994117,37.11,79583.26,0.0,0.51944,0.00016,27.28116]
[1778684996893,37.1,79585.56,0.0,0.5198,0.00016,27.28073]
[1778684997143,37.1,79585.56,0.0,0.5198,0.00016,27.28073]
[1778684997138,37.1,79586.86,0.0,0.52001,0.00016,27.28048]
[1778684997902,37.1,79586.86,0.0,0.52001,0.00016,27.28048]
[1778684998145,37.1,79592.61,0.0,0.52091,0.00016,27.27928]
[1778684999746,37.1,79592.22,0.0,0.52085,0.00016,27.27937]
[1778684999759,37.1,79592.22,0.0,0.52085,0.00016,27.27937]
[1778685002173,37.1,79586.48,0.0,0.51995,0.00016,27.28055]
[1778685003901,37.1,79586.48,0.0,0.51995,0.00016,27.28055]
[1778685004002,37.1,79585.27,0.0,0.51976,0.00016,27.28079]
[1778685009223,37.1,79584.98,0.0,0.51971,0.00016,27.28084]
[1778685014259,37.09,79581.35,0.0,0.51914,0.00016,27.28149]
[1778685019294,37.09,79577.25,0.0,0.5185,0.00016,27.28216]
[1778685021288,37.09,79577.43,0.0,0.51853,0.00016,27.28213]
[1778685022617,37.09,79577.21,0.0,0.5185,0.00016,27.28216]
[1778685022748,37.09,79577.21,0.0,0.5185,0.00016,27.28216]
[1778685024644,37.08,79579.57,3.5,0.51887,0.00016,27.28179]
[1778685024719,37.08,79579.57,3.5,0.51887,0.00016,27.28179]
[1778685024925,37.08,79581.03,3.5,0.5191,0.00016,27.28154]
[1778685030371,37.08,79583.73,3.5,0.51952,0.00016,27.28106]
[1778685032948,37.08,79584.35,3.5,0.51962,0.00016,27.27744]
[1778685037150,37.09,79584.52,3.5,0.51964,0.00016,27.27741]
[1778685042068,37.09,79583.37,3.5,0.51946,0.00016,27.27762]
[1778685044178,37.09,79583.24,3.5,0.51944,0.00016,27.27764]
[1778685046575,37.09,79578.61,3.5,0.51872,0.00016,27.27844]
[1778685046689,37.09,79578.61,3.5,0.51872,0.00016,27.27844]
[1778685047824,37.09,79576.15,3.5,0.51833,0.00016,27.27882]
[1778685053535,37.1,79575.4,3.5,0.51821,0.00016,27.27894]
[1778685058741,37.11,79575.24,3.5,0.51818,0.00016,27.27896]
[1778685061075,37.11,79574.79,3.5,0.51811,0.00016,27.27903]
[1778685061287,37.12,79574.39,3.5,0.51805,0.00016,27.27909]
[1778685061591,37.12,79565.24,3.5,0.51661,0.00016,27.28022]
[1778685062651,37.12,79565.24,3.5,0.51661,0.00016,27.28022]
[1778685063309,37.12,79562.0,3.5,0.5161,0.00016,27.28054]
[1778685063315,37.12,79562.0,3.5,0.5161,0.00016,27.28054]
[1778685063675,37.12,79562.0,3.5,0.5161,0.00016,27.28054]
[1778685065053,37.12,79557.0,3.5,0.51532,0.00016,27.28094]
[1778685066113,37.13,79555.51,3.5,0.51509,0.00016,27.28104]
[1778685066212,37.13,79555.51,3.5,0.51509,0.00016,27.28104]
[1778685068370,37.13,79560.85,3.5,0.51592,0.00016,27.28064]
[1778685068495,37.13,79560.85,3.5,0.51592,0.00016,27.28064]
[1778685070811,37.13,79558.01,3.5,0.51548,0.00016,27.28087]
[1778685070820,37.13,79558.01,3.5,0.51548,0.00016,27.28087]
[1778685070933,37.13,79558.01,3.5,0.51548,0.00016,27.28087]
[1778685070963,37.13,79558.01,3.5,0.51548,0.00016,27.28087]
[1778685071056,37.13,79558.01,3.5,0.51548,0.00016,27.28087]
[1778685071136,37.13,79558.01,3.5,0.51548,0.00016,27.28087]
[1778685071156,37.13,79558.01,3.5,0.51548,0.00016,27.28087]
[1778685071807,37.14,79556.85,3.5,0.5153,0.00016,27.28096]
[1778685071852,37.14,79556.85,3.5,0.5153,0.00016,27.28096]
[1778685072298,37.14,79556.22,3.5,0.5152,0.00016,27.281]
[1778685072722,37.14,79556.22,6.0,0.5152,0.00016,27.281]
[1778685072724,37.14,79556.22,6.0,0.5152,0.00016,27.281]
[1778685072808,37.14,79556.22,6.0,0.5152,0.00016,27.281]
[1778685073517,37.14,79554.62,6.0,0.51495,0.00016,27.2811]
[1778685074366,37.14,79554.57,6.0,0.51494,0.00016,27.2811]
[1778685076642,37.14,79549.73,6.0,0.51418,0.00016,27.28134]
[1778685076747,37.14,79549.73,6.0,0.51418,0.00016,27.28134]
[1778685078710,37.15,79542.83,6.0,0.5131,0.00016,27.2815]
[1778685083745,37.16,79541.13,6.0,0.51283,0.00016,27.28151]
[1778685085044,37.16,79541.13,6.0,0.51283,0.00016,27.28151]
[1778685090794,37.17,79535.17,6.0,0.51189,0.00016,27.28145]
[1778685094310,37.18,79532.03,6.0,0.5114,0.00016,27.27785]
[1778685099863,37.25,79531.54,6.0,0.51133,0.00016,27.27783]
[1778685102815,37.25,79527.54,6.0,0.5107,0.00016,27.27764]
[1778685104183,37.25,79520.94,6.0,0.50967,0.00016,27.27718]
[1778685105088,37.25,79520.94,6.0,0.50967,0.00016,27.27718]
[1778685105101,37.25,79520.94,6.0,0.50967,0.00016,27.27718]
[1778685108158,37.26,79514.93,6.0,0.50873,0.00016,27.2766]
[1778685110912,37.27,79515.52,6.0,0.50882,0.00016,27.27666]
[1778685111363,37.27,79517.95,6.0,0.5092,0.00016,27.27691]
[1778685112068,37.27,79517.95,6.0,0.5092,0.00016,27.27691]
[1778685117871,37.33,79517.1,6.0,0.50908,0.00016,27.27681]
[1778685122760,37.41,79516.11,6.0,0.50893,0.00016,27.2767]
[1778685126158,37.48,79516.99,6.0,0.50907,0.00016,27.27678]
[1778685126212,37.48,79516.99,6.0,0.50907,0.00016,27.27678]
[1778685128056,37.53,79523.8,6.0,0.51014,0.00016,27.27736]
[1778685130079,37.55,79523.71,6.0,0.51012,0.00016,27.27736]
[1778685130464,37.56,79523.65,6.0,0.51012,0.00016,27.27735]
[1778685130891,37.56,79523.65,6.0,0.51012,0.00016,27.27735]
[1778685130918,37.56,79523.65,6.0,0.51012,0.00016,27.27735]
[1778685131260,37.58,79514.86,6.0,0.50875,0.00016,27.27654]
[1778685131501,37.58,79514.86,6.0,0.50875,0.00016,27.27654]
[1778685131589,37.58,79514.86,6.0,0.50875,0.00016,27.27654]
[1778685131838,37.58,79514.86,6.0,0.50875,0.00016,27.27654]
[1778685132187,37.58,79495.34,6.0,0.50572,0.00016,27.2736]
[1778685132554,37.58,79495.34,6.0,0.50572,0.00016,27.2736]
[1778685132718,37.58,79495.34,6.0,0.50572,0.00016,27.2736]
[1778685132822,37.58,79495.34,6.0,0.50572,0.00016,27.2736]
[1778685132857,37.58,79495.34,6.0,0.50572,0.00016,27.2736]
[1778685133177,37.58,79495.34,6.0,0.50572,0.00016,27.2736]
[1778685133197,37.58,79495.34,6.0,0.50572,0.00016,27.2736]
[1778685133239,37.6,79487.48,6.0,0.50451,0.00016,27.27197]
[1778685133716,37.6,79487.48,6.0,0.50451,0.00016,27.27197]
[1778685134719,37.6,79482.98,6.0,0.50381,0.00016,27.27092]
[1778685134904,37.6,79482.98,6.0,0.50381,0.00016,27.27092]
[1778685135031,37.6,79482.98,6.0,0.50381,0.00016,27.27092]
[1778685136209,37.6,79487.76,6.0,0.50455,0.00016,27.27203]
[1778685136238,37.6,79499.21,6.0,0.50633,0.00016,27.2743]
[1778685136409,37.6,79499.21,6.0,0.50633,0.00016,27.2743]
[1778685137126,37.6,79507.48,6.0,0.50761,0.00016,27.27561]
[1778685137582,37.6,79507.48,6.0,0.50761,0.00016,27.27561]
[1778685138133,37.6,79513.85,6.0,0.5086,0.00016,27.27642]
[1778685138787,37.6,79513.85,6.0,0.5086,0.00016,27.27642]
[1778685139140,37.61,79512.63,6.0,0.50841,0.00016,27.27628]
[1778685140912,37.61,79512.67,6.0,0.50842,0.00016,27.27628]
[1778685142070,37.61,79512.69,6.0,0.50842,0.00016,27.27628]
[1778685142103,37.61,79512.69,6.0,0.50842,0.00016,27.27628]
[1778685142161,37.61,79511.45,6.0,0.50823,0.00016,27.27613]
[1778685145648,37.61,79511.85,6.0,0.50829,0.00016,27.27618]
[1778685146315,37.61,79510.76,6.0,0.50812,0.00016,27.27605]
[1778685147837,37.62,79509.88,6.0,0.50799,0.00016,27.27593]
[1778685152918,37.63,79511.2,6.0,0.50819,0.00016,27.27259]
[1778685158273,37.64,79511.43,6.0,0.50823,0.00015,27.27262]
[1778685161296,37.64,79503.93,6.0,0.50707,0.00015,27.27157]
[1778685162888,37.65,79503.74,6.0,0.50704,0.00015,27.27154]
[1778685163310,37.65,79503.6,6.0,0.50702,0.00015,27.27152]
[1778685164611,37.65,79504.23,6.0,0.50711,0.00015,27.27161]
[1778685164653,37.65,79504.23,6.0,0.50711,0.00015,27.27161]
[1778685166939,37.65,79505.09,6.0,0.50725,0.00015,27.27175]
[1778685169352,37.65,79511.45,6.0,0.50823,0.00015,27.27262]
[1778685170929,37.65,79511.45,6.0,0.50823,0.00015,27.27262]
[1778685171531,37.65,79511.74,6.0,0.50828,0.00015,27.27266]
[1778685172068,37.65,79511.74,6.0,0.50828,0.00015,27.27266]
[1778685172079,37.65,79515.04,6.0,0.50879,0.00015,27.27304]
[1778685175394,37.66,79506.34,6.0,0.50744,0.00015,27.27193]
[1778685177671,37.66,79506.57,6.0,0.50748,0.00015,27.27196]
[1778685177772,37.66,79506.11,6.0,0.50741,0.00015,27.27189]
[1778685178766,37.66,79506.11,6.0,0.50741,0.00015,27.27189]
[1778685183567,37.66,79503.77,6.0,0.50704,0.00015,27.27154]
[1778685184413,37.66,79502.88,6.0,0.50691,0.00015,27.2714]
[1778685184936,37.66,79502.88,6.0,0.50691,0.00015,27.2714]
[1778685184961,37.67,79495.99,6.0,0.50584,0.00015,27.2702]
[1778685185820,37.67,79495.99,6.0,0.50584,0.00015,27.2702]
[1778685186249,37.67,79495.99,6.0,0.50584,0.00015,27.2702]
[1778685186277,37.67,79495.99,6.0,0.50584,0.00015,27.2702]
[1778685186332,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685186671,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685186720,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685186722,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685186799,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685187139,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685187234,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685187243,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685187277,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685187329,37.67,79487.24,6.0,0.50448,0.00015,27.2684]
[1778685187708,37.67,79484.96,6.0,0.50413,0.00015,27.26788]
[1778685187805,37.67,79484.96,6.0,0.50413,0.00015,27.26788]
[1778685187814,37.67,79484.96,6.0,0.50413,0.00015,27.26788]
[1778685188165,37.67,79484.96,6.0,0.50413,0.00015,27.26788]
[1778685188284,37.67,79471.57,6.0,0.50206,0.00015,27.26438]
[1778685188509,37.67,79471.57,6.0,0.50206,0.00015,27.26438]
[1778685188566,37.67,79471.57,6.0,0.50206,0.00015,27.26438]
[1778685188691,37.67,79471.57,6.0,0.50206,0.00015,27.26438]
[1778685188729,37.67,79471.57,6.0,0.50206,0.00015,27.26438]
[1778685188784,37.67,79471.57,6.0,0.50206,0.00015,27.26438]
[1778685189014,37.67,79471.57,6.0,0.50206,0.00015,27.26438]
[1778685189017,37.67,79471.57,6.0,0.50206,0.00015,27.26438]
[1778685189053,37.67,79471.57,6.0,0.50206,0.00015,27.26438]
[1778685189145,37.67,79448.35,6.0,0.49846,0.00016,27.25658]
[1778685189738,37.67,79448.35,6.0,0.49846,0.00016,27.25658]
[1778685189831,37.67,79448.35,6.0,0.49846,0.00016,27.25658]
[1778685189876,37.67,79432.11,6.0,0.49594,0.00016,27.2498]
[1778685190459,37.67,79432.11,6.0,0.49594,0.00016,27.2498]
[1778685191512,37.67,79441.9,6.0,0.49746,0.00016,27.25401]
[1778685196159,37.68,79442.79,6.0,0.4976,0.00015,27.25438]
[1778685196184,37.68,79442.79,6.0,0.4976,0.00015,27.25438]
[1778685197341,37.68,79445.12,6.0,0.49796,0.00015,27.25532]
[1778685197409,37.68,79444.14,6.0,0.49781,0.00015,27.25492]
[1778685201506,37.72,79445.24,6.0,0.498,0.00015,27.25537]
[1778685204227,37.73,79445.35,6.0,0.49802,0.00015,27.25541]
[1778685205890,37.76,79442.2,6.0,0.49754,0.00015,27.25415]
[1778685207545,37.77,79439.81,6.0,0.49718,0.00015,27.25317]
[1778685209643,37.81,79449.96,6.0,0.49876,0.00015,27.2572]
[1778685210558,37.81,79449.96,6.0,0.49876,0.00015,27.2572]
[1778685213814,37.82,79451.12,6.0,0.49894,0.00015,27.25413]
[1778685213831,37.82,79451.12,6.0,0.49894,0.00015,27.25413]
[1778685213843,37.82,79451.12,6.0,0.49894,0.00015,27.25413]
[1778685213879,37.82,79451.12,6.0,0.49894,0.00015,27.25413]
[1778685218928,37.82,79451.83,6.0,0.49905,0.00015,27.25439]
[1778685220054,37.82,79452.59,6.0,0.49917,0.00015,27.25467]
[1778685222808,37.82,79461.57,6.0,0.50056,0.00015,27.25778]
[1778685224019,37.83,79461.83,6.0,0.5006,0.00015,27.25787]
[1778685227539,37.83,79461.82,6.0,0.5006,0.00015,27.25786]
[1778685228935,37.83,79460.98,6.0,0.50047,0.00015,27.25759]
[1778685229316,37.83,79460.98,6.0,0.50047,0.00015,27.25759]
[1778685230138,37.83,79460.54,6.0,0.5004,0.00015,27.25744]
[1778685230178,37.83,79453.97,6.0,0.49939,0.00015,27.25517]
[1778685230446,37.83,79453.97,6.0,0.49939,0.00015,27.25517]
[1778685232618,37.83,79453.5,6.0,0.49931,0.00015,27.255]
[1778685232620,37.83,79453.5,6.0,0.49931,0.00015,27.255]
[1778685232650,37.83,79453.5,6.0,0.49931,0.00015,27.255]
[1778685233652,37.83,79455.03,6.0,0.49955,0.00015,27.25555]
[1778685234735,37.84,79457.61,6.0,0.49995,0.00015,27.25645]
[1778685235355,37.84,79457.61,6.0,0.49995,0.00015,27.25645]
[1778685235780,37.84,79457.33,6.0,0.49991,0.00015,27.25635]
[1778685235787,37.84,79457.33,6.0,0.49991,0.00015,27.25635]
[1778685240627,37.85,79462.01,6.0,0.50063,0.00015,27.25792]
[1778685240629,37.85,79462.01,6.0,0.50063,0.00015,27.25792]
[1778685243216,37.85,79457.62,6.0,0.49996,0.00015,27.25645]
[1778685243699,37.85,79458.35,6.0,0.50007,0.00015,27.2567]
[1778685244239,37.85,79458.35,6.0,0.50007,0.00015,27.2567]
[1778685246599,37.86,79456.61,6.0,0.4998,0.00015,27.2561]
[1778685246681,37.86,79456.61,6.0,0.4998,0.00015,27.2561]
[1778685247276,37.86,79456.61,6.0,0.4998,0.00015,27.2561]
[1778685247285,37.86,79456.61,6.0,0.4998,0.00015,27.2561]
[1778685248616,37.86,79453.21,6.0,0.49928,0.00015,27.2549]
[1778685248622,37.86,79453.21,6.0,0.49928,0.00015,27.2549]
[1778685249511,37.86,79454.63,6.0,0.4995,0.00015,27.25541]
[1778685254960,37.87,79452.39,6.0,0.49915,0.00015,27.2546]
[1778685255739,37.87,79452.39,6.0,0.49915,0.00015,27.2546]
[1778685261002,37.88,79452.37,6.0,0.49916,0.00015,27.25459]
[1778685262453,37.88,79450.75,6.0,0.49891,0.00015,27.25399]
[1778685262471,37.88,79450.75,6.0,0.49891,0.00015,27.25399]
[1778685262518,37.88,79450.75,6.0,0.49891,0.00015,27.25399]
[1778685266174,37.88,79451.67,6.0,0.49905,0.00015,27.25433]
[1778685266917,37.88,79451.87,6.0,0.49908,0.00015,27.25441]
[1778685266924,37.88,79451.87,6.0,0.49908,0.00015,27.25441]
[1778685268051,37.89,79458.52,6.0,0.50011,0.00015,27.25676]
[1778685269878,37.89,79459.39,6.0,0.50024,0.00015,27.25706]
[1778685269901,37.89,79459.39,6.0,0.50024,0.00015,27.25706]
[1778685270019,37.89,79459.39,6.0,0.50024,0.00015,27.25706]
[1778685270383,37.89,79459.39,6.0,0.50024,0.00015,27.25706]
[1778685270401,37.89,79459.39,6.0,0.50024,0.00015,27.25706]
[1778685270288,37.89,79452.79,6.0,0.49923,0.00015,27.25474]
[1778685270831,37.89,79452.79,6.0,0.49923,0.00015,27.25474]
[1778685270897,37.89,79452.79,6.0,0.49923,0.00015,27.25474]
[1778685271328,37.89,79433.53,6.0,0.49626,0.00015,27.24348]
[1778685272084,37.9,79435.86,6.0,0.49662,0.00015,27.2445]
[1778685272513,37.9,79435.86,6.0,0.49662,0.00015,27.2445]
[1778685274535,37.9,79434.71,6.0,0.49644,0.00015,27.244]
[1778685274572,37.9,79434.71,6.0,0.49644,0.00015,27.244]
[1778685275481,37.9,79433.83,6.0,0.4963,0.00015,27.24362]
[1778685275535,37.9,79433.83,6.0,0.4963,0.00015,27.24362]
[1778685277201,37.9,79432.7,6.0,0.49613,0.00015,27.24312]
[1778685282295,37.91,79431.07,6.0,0.49588,0.00015,27.24239]
[1778685282765,37.91,79430.91,6.0,0.49586,0.00015,27.24232]
[1778685287088,37.92,79423.62,6.0,0.49474,0.00015,27.23892]
[1778685287182,37.92,79423.62,6.0,0.49474,0.00015,27.23892]
[1778685287211,37.92,79423.62,6.0,0.49474,0.00015,27.23892]
[1778685287212,37.92,79423.62,6.0,0.49474,0.00015,27.23892]
[1778685287235,37.92,79423.62,6.0,0.49474,0.00015,27.23892]
[1778685287312,37.93,79422.11,6.0,0.49451,0.00015,27.23819]
[1778685287630,37.93,79422.11,6.0,0.49451,0.00015,27.23819]
[1778685287639,37.93,79422.11,6.0,0.49451,0.00015,27.23819]
[1778685287643,37.93,79422.11,6.0,0.49451,0.00015,27.23819]
[1778685287688,37.93,79422.11,6.0,0.49451,0.00015,27.23819]
[1778685287755,37.93,79422.11,6.0,0.49451,0.00015,27.23819]
[1778685287962,37.93,79422.11,6.0,0.49451,0.00015,27.23819]
[1778685288152,37.93,79422.11,6.0,0.49451,0.00015,27.23819]
[1778685288209,37.93,79406.45,6.0,0.4921,0.00015,27.23006]
[1778685288460,37.93,79406.45,6.0,0.4921,0.00015,27.23006]
[1778685289227,37.93,79406.45,6.0,0.4921,0.00015,27.23006]
[1778685289541,37.93,79402.3,6.0,0.49146,0.00015,27.22774]
[1778685289566,37.93,79402.3,6.0,0.49146,0.00015,27.22774]
[1778685289574,37.93,79402.3,6.0,0.49146,0.00015,27.22774]
[1778685289613,37.93,79402.3,6.0,0.49146,0.00015,27.22774]
[1778685289723,37.93,79402.3,6.0,0.49146,0.00015,27.22774]
[1778685289731,37.93,79402.3,6.0,0.49146,0.00015,27.22774]
[1778685290683,37.93,79407.65,6.0,0.49229,0.00015,27.23072]
[1778685291230,37.93,79413.74,6.0,0.49322,0.00015,27.23397]
[1778685291613,37.93,79413.74,6.0,0.49322,0.00015,27.23397]
[1778685292237,37.93,79413.78,6.0,0.49323,0.00015,27.23399]
[1778685293656,37.93,79414.39,6.0,0.49332,0.00015,27.2343]
[1778685295232,37.93,79413.97,6.0,0.49326,0.00015,27.23409]
[1778685295670,37.93,79414.0,6.0,0.49326,0.00015,27.2341]
[1778685296191,37.93,79414.0,6.0,0.49326,0.00015,27.2341]
[1778685296481,37.93,79412.1,6.0,0.49297,0.00015,27.2331]
[1778685297673,37.93,79414.27,6.0,0.4933,0.00015,27.23424]
[1778685299793,37.93,79414.13,6.0,0.49328,0.00015,27.23417]
[1778685300579,37.93,79410.0,6.0,0.49265,0.00015,27.23199]
[1778685300843,37.93,79410.0,6.0,0.49265,0.00015,27.23199]
[1778685300902,37.93,79410.0,6.0,0.49265,0.00015,27.23199]
[1778685301303,37.93,79403.3,6.0,0.49161,0.00015,27.2283]
[1778685302132,37.93,79403.3,6.0,0.49161,0.00015,27.2283]
[1778685302310,37.93,79397.37,6.0,0.4907,0.00015,27.22488]
[1778685302612,37.93,79397.37,6.0,0.4907,0.00015,27.22488]
[1778685302942,37.93,79397.37,6.0,0.4907,0.00015,27.22488]
[1778685303536,37.93,79396.74,6.0,0.4906,0.00015,27.22451]
[1778685306106,37.93,79394.18,6.0,0.49021,0.00015,27.22299]
[1778685306354,37.93,79394.77,6.0,0.4903,0.00015,27.22334]
[1778685307155,37.93,79394.77,6.0,0.4903,0.00015,27.22334]
[1778685308286,37.93,79398.16,6.0,0.49082,0.00015,27.22535]
[1778685308368,37.93,79403.88,6.0,0.4917,0.00015,27.22862]
[1778685311058,37.93,79403.48,6.0,0.49164,0.00015,27.2284]
[1778685311253,37.93,79403.48,6.0,0.49164,0.00015,27.2284]
[1778685311974,37.93,79400.13,6.0,0.49113,0.00015,27.22649]
[1778685312396,37.93,79394.88,6.0,0.49032,0.00015,27.2234]
[1778685312793,37.93,79394.88,6.0,0.49032,0.00015,27.2234]
[1778685312793,37.93,79394.88,6.0,0.49032,0.00015,27.2234]
[1778685313086,37.93,79394.88,6.0,0.49032,0.00015,27.2234]
[1778685313403,37.93,79393.75,6.0,0.49014,0.00015,27.22273]
[1778685314860,37.93,79396.59,6.0,0.49058,0.00015,27.22442]
[1778685317688,37.93,79402.15,6.0,0.49144,0.00015,27.22765]
[1778685317771,37.93,79402.15,6.0,0.49144,0.00015,27.22765]
[1778685321468,37.93,79403.06,6.0,0.49158,0.00015,27.22816]
[1778685325403,37.93,79401.57,6.0,0.49135,0.00015,27.22732]
[1778685325430,37.93,79401.57,6.0,0.49135,0.00015,27.22732]
[1778685325492,37.93,79401.57,6.0,0.49135,0.00015,27.22732]
[1778685325807,37.93,79402.53,6.0,0.4915,0.00015,27.22787]
[1778685327699,37.93,79406.78,6.0,0.49215,0.00015,27.23024]
[1778685327734,37.93,79406.78,6.0,0.49215,0.00015,27.23024]
[1778685328450,37.93,79406.78,6.0,0.49215,0.00015,27.23024]
[1778685328477,37.94,79408.74,6.0,0.49246,0.00015,27.23131]
[1778685328850,37.94,79408.74,6.0,0.49246,0.00015,27.23131]
[1778685328917,37.94,79408.74,6.0,0.49246,0.00015,27.23131]
[1778685328942,37.94,79408.74,6.0,0.49246,0.00015,27.23131]
[1778685328976,37.94,79408.74,6.0,0.49246,0.00015,27.23131]
[1778685328990,37.94,79417.09,6.0,0.49374,0.00015,27.23569]
[1778685329565,37.94,79417.09,6.0,0.49374,0.00015,27.23569]
[1778685329721,37.94,79417.09,6.0,0.49374,0.00015,27.23569]
[1778685329763,37.94,79424.64,6.0,0.49491,0.00015,27.23941]
[1778685330590,37.94,79424.64,6.0,0.49491,0.00015,27.23941]
[1778685332116,37.94,79428.76,6.0,0.49554,0.00015,27.24135]
[1778685334315,37.94,79428.99,6.0,0.49558,0.00015,27.23794]
[1778685334334,37.94,79428.99,6.0,0.49558,0.00015,27.23794]
[1778685334503,37.94,79428.99,6.0,0.49558,0.00015,27.23794]
[1778685334999,37.94,79429.15,6.0,0.4956,0.00015,27.23802]
[1778685339451,37.95,79430.59,6.0,0.49582,0.00015,27.23868]
[1778685343928,37.95,79434.22,6.0,0.49639,0.00015,27.2403]
[1778685348930,37.96,79433.98,6.0,0.49635,0.00015,27.24019]
[1778685349120,37.96,79433.98,6.0,0.49635,0.00015,27.24019]
[1778685349404,37.96,79433.98,6.0,0.49635,0.00015,27.24019]
[1778685351086,37.96,79440.76,6.0,0.4974,0.00015,27.24308]
[1778685351102,37.96,79440.76,6.0,0.4974,0.00015,27.24308]
[1778685351111,37.96,79440.76,6.0,0.4974,0.00015,27.24308]
[1778685351157,37.96,79440.76,6.0,0.4974,0.00015,27.24308]
[1778685351160,37.96,79447.65,6.0,0.49846,0.00015,27.24582]
[1778685352241,37.96,79447.65,6.0,0.49846,0.00015,27.24582]
[1778685353416,37.96,79448.46,6.0,0.49858,0.00015,27.24612]
[1778685353662,37.96,79452.94,6.0,0.49927,0.00015,27.24779]
[1778685356467,37.96,79454.37,6.0,0.49949,0.00015,27.2483]
[1778685357639,37.97,79457.29,6.0,0.49994,0.00015,27.24932]
[1778685361057,37.97,79450.4,6.0,0.49888,0.00015,27.24686]
[1778685362746,37.97,79437.6,6.0,0.49691,0.00015,27.24176]
[1778685364765,37.97,79435.14,6.0,0.49654,0.00015,27.2407]
[1778685366254,37.97,79434.42,6.0,0.49643,0.00015,27.24039]
[1778685371373,37.98,79435.78,6.0,0.49664,0.00015,27.24098]
[1778685372797,37.98,79437.12,6.0,0.49684,0.00015,27.24156]
[1778685373724,37.98,79435.81,6.0,0.49664,0.00015,27.24099]
[1778685375263,37.99,79436.17,6.0,0.4967,0.00015,27.24115]
[1778685376235,37.99,79434.74,6.0,0.49648,0.00015,27.24053]
[1778685381004,37.99,79437.08,6.0,0.49684,0.00015,27.24154]
[1778685385980,38.0,79436.76,6.0,0.4968,0.00015,27.24141]
[1778685386503,38.0,79436.76,6.0,0.4968,0.00015,27.24141]
[1778685386653,38.0,79437.19,6.0,0.49686,0.00015,27.24159]
[1778685386706,38.0,79437.19,6.0,0.49686,0.00015,27.24159]
[1778685386914,38.0,79423.11,6.0,0.4947,0.00015,27.2352]
[1778685387942,38.0,79423.11,6.0,0.4947,0.00015,27.2352]
[1778685388928,38.0,79413.64,6.0,0.49324,0.00015,27.23045]
[1778685391068,38.01,79412.66,6.0,0.49309,0.00015,27.22994]
[1778685391159,38.01,79411.69,6.0,0.49294,0.00015,27.22592]
[1778685393407,38.01,79412.68,6.0,0.4931,0.00015,27.22644]
[1778685394427,38.01,79411.68,6.0,0.49294,0.00015,27.22592]
[1778685394432,38.01,79411.68,6.0,0.49294,0.00015,27.22592]
[1778685394448,38.01,79411.68,6.0,0.49294,0.00015,27.22592]
[1778685395755,38.01,79408.74,6.0,0.49249,0.00015,27.22435]
[1778685396032,38.01,79408.74,6.0,0.49249,0.00015,27.22435]
[1778685396205,38.01,79408.74,6.0,0.49249,0.00015,27.22435]
[1778685396339,38.01,79405.82,6.0,0.49204,0.00015,27.22275]
[1778685397307,38.01,79405.82,6.0,0.49204,0.00015,27.22275]
[1778685397342,38.01,79396.93,6.0,0.49068,0.00015,27.21768]
[1778685398550,38.01,79396.93,6.0,0.49068,0.00015,27.21768]
[1778685401168,38.01,79397.19,6.0,0.49072,0.00015,27.21783]
[1778685401201,38.01,79397.0,6.0,0.49069,0.00015,27.21772]
[1778685405112,38.01,79397.26,6.0,0.49073,0.00015,27.21788]
[1778685405213,38.01,79396.81,6.0,0.49066,0.00015,27.21761]
[1778685405872,38.01,79396.81,6.0,0.49066,0.00015,27.21761]
[1778685406048,38.01,79399.29,6.0,0.49104,0.00015,27.21906]
[1778685407863,38.01,79402.73,6.0,0.49157,0.00015,27.22103]
[1778685413097,38.01,79410.85,6.0,0.49282,0.00015,27.22548]
[1778685417745,38.01,79409.72,6.0,0.49265,0.00015,27.22488]
[1778685418132,38.02,79409.78,6.0,0.49265,0.00015,27.22491]
[1778685418612,38.02,79409.78,6.0,0.49265,0.00015,27.22491]
[1778685419139,38.02,79409.95,6.0,0.49268,0.00015,27.225]
[1778685420076,38.02,79409.95,6.0,0.49268,0.00015,27.225]
[1778685420146,38.02,79415.02,6.0,0.49346,0.00015,27.22766]
[1778685423168,38.02,79421.31,6.0,0.49443,0.00015,27.23082]
[1778685424627,38.02,79422.87,6.0,0.49467,0.00015,27.23158]
[1778685425383,38.02,79422.87,6.0,0.49467,0.00015,27.23158]
[1778685427333,38.03,79423.13,6.0,0.49471,0.00015,27.23171]
[1778685427556,38.03,79423.13,6.0,0.49471,0.00015,27.23171]
[1778685427949,38.03,79422.67,6.0,0.49464,0.00015,27.23149]
[1778685428203,38.03,79418.39,6.0,0.49398,0.00015,27.22938]
[1778685432490,38.03,79419.39,6.0,0.49414,0.00015,27.22988]
[1778685433818,38.03,79422.34,6.0,0.49459,0.00015,27.23133]
[1778685434375,38.03,79422.34,6.0,0.49459,0.00015,27.23133]
[1778685434632,38.04,79421.55,6.0,0.49447,0.00015,27.23095]
[1778685435228,38.04,79421.55,6.0,0.49447,0.00015,27.23095]
[1778685435252,38.04,79415.11,6.0,0.49348,0.00015,27.22772]
[1778685435902,38.04,79415.11,6.0,0.49348,0.00015,27.22772]
[1778685436259,38.04,79409.12,6.0,0.49256,0.00015,27.22457]
[1778685438618,38.04,79408.32,6.0,0.49244,0.00015,27.22414]
[1778685439308,38.04,79408.32,6.0,0.49244,0.00015,27.22414]
[1778685441294,38.04,79416.57,6.0,0.49371,0.00015,27.22847]
[1778685446416,38.04,79416.83,6.0,0.49375,0.00015,27.2286]
[1778685446490,38.04,79416.61,6.0,0.49372,0.00015,27.22849]
[1778685446665,38.04,79416.61,6.0,0.49372,0.00015,27.22849]
[1778685447217,38.04,79416.61,6.0,0.49372,0.00015,27.22849]
[1778685449337,38.04,79424.3,6.0,0.4949,0.00015,27.23228]
[1778685450290,38.04,79424.31,6.0,0.4949,0.00015,27.23228]
[1778685450357,38.04,79423.59,6.0,0.49479,0.00015,27.23194]
[1778685450689,38.04,79423.59,6.0,0.49479,0.00015,27.23194]
[1778685453114,38.05,79423.08,6.0,0.49471,0.00015,27.22819]
[1778685453257,38.05,79423.08,6.0,0.49471,0.00015,27.22819]
[1778685456291,38.05,79426.05,6.0,0.49517,0.00015,27.2296]
[1778685460090,38.05,79426.18,6.0,0.49519,0.00015,27.22966]
[1778685460100,38.05,79426.18,6.0,0.49519,0.00015,27.22966]
[1778685460427,38.05,79428.1,6.0,0.49549,0.00015,27.23056]
[1778685460844,38.05,79428.1,6.0,0.49549,0.00015,27.23056]
[1778685465907,38.06,79435.81,6.0,0.49667,0.00015,27.234]
[1778685466862,38.06,79437.78,6.0,0.49698,0.00015,27.23484]
[1778685467778,38.06,79437.59,6.0,0.49695,0.00015,27.23476]
[1778685468484,38.06,79427.27,6.0,0.49536,0.00015,27.23018]
[1778685469469,38.06,79427.27,6.0,0.49536,0.00015,27.23018]
[1778685474526,38.07,79425.69,6.0,0.49512,0.00015,27.22944]
[1778685474655,38.07,79425.69,6.0,0.49512,0.00015,27.22944]
[1778685479764,38.07,79431.41,6.0,0.496,0.00015,27.23207]
[1778685480252,38.07,79431.41,6.0,0.496,0.00015,27.23207]
[1778685480907,38.07,79432.22,6.0,0.49613,0.00015,27.23243]
[1778685485603,38.08,79424.79,6.0,0.49499,0.00015,27.22902]
[1778685488794,38.08,79426.14,6.0,0.4952,0.00015,27.22966]
[1778685488800,38.08,79426.14,6.0,0.4952,0.00015,27.22966]
[1778685488928,38.08,79426.14,6.0,0.4952,0.00015,27.22966]
[1778685488980,38.08,79426.14,6.0,0.4952,0.00015,27.22966]
[1778685489524,38.08,79426.14,6.0,0.4952,0.00015,27.22966]
[1778685489574,38.08,79426.14,6.0,0.4952,0.00015,27.22966]
[1778685489755,38.08,79420.94,6.0,0.4944,0.00015,27.22716]
[1778685489836,38.08,79420.94,6.0,0.4944,0.00015,27.22716]
[1778685490280,38.08,79420.94,6.0,0.4944,0.00015,27.22716]
[1778685490679,38.08,79417.01,6.0,0.4938,0.00015,27.22521]
[1778685491938,38.08,79415.94,6.0,0.49363,0.00015,27.22466]
[1778685494666,38.09,79423.06,6.0,0.49473,0.00015,27.2282]
[1778685496297,38.09,79425.31,6.0,0.49507,0.00015,27.22927]
[1778685497192,38.09,79425.31,6.0,0.49508,0.00015,27.22927]
[1778685501967,38.1,79417.72,6.0,0.49391,0.00015,27.22557]
[1778685507030,38.1,79420.93,6.0,0.49441,0.00015,27.22717]
[1778685507056,38.1,79420.93,6.0,0.49441,0.00015,27.22717]
[1778685507152,38.1,79421.16,6.0,0.49444,0.00015,27.22728]
[1778685508185,38.1,79421.16,6.0,0.49444,0.00015,27.22728]
[1778685508731,38.1,79425.72,6.0,0.49514,0.00015,27.22947]
[1778685508829,38.1,79425.72,6.0,0.49514,0.00015,27.22947]
[1778685509084,38.1,79425.72,6.0,0.49514,0.00015,27.22947]
[1778685509186,38.1,79424.66,6.0,0.49498,0.00015,27.22897]
[1778685509777,38.1,79424.66,6.0,0.49498,0.00015,27.22897]
[1778685510306,38.1,79424.66,6.0,0.49498,0.00015,27.22897]
[1778685510612,38.1,79424.66,6.0,0.49498,0.00015,27.22897]
[1778685510877,38.11,79419.75,6.0,0.49423,0.00015,27.22659]
[1778685512373,38.11,79419.46,6.0,0.49419,0.00015,27.22645]
[1778685513243,38.11,79416.91,6.0,0.49379,0.00015,27.22166]
[1778685513286,38.11,79416.91,6.0,0.49379,0.00015,27.22166]
[1778685514979,38.11,79416.54,6.0,0.49374,0.00015,27.22148]
[1778685520853,38.12,79417.71,6.0,0.49392,0.00015,27.22207]
[1778685521706,38.12,79417.71,6.0,0.49392,0.00015,27.22207]
[1778685526895,38.13,79415.04,6.0,0.49352,0.00015,27.22072]
[1778685529839,38.13,79413.89,6.0,0.49334,0.00015,27.22013]
[1778685529861,38.13,79413.89,6.0,0.49334,0.00015,27.22013]
[1778685529873,38.13,79413.89,6.0,0.49334,0.00015,27.22013]
[1778685529901,38.13,79413.89,6.0,0.49334,0.00015,27.22013]
[1778685530395,38.13,79413.89,6.0,0.49334,0.00015,27.22013]
[1778685530655,38.13,79413.89,6.0,0.49334,0.00015,27.22013]
[1778685530704,38.13,79412.05,6.0,0.49306,0.00015,27.21917]
[1778685530965,38.13,79412.05,6.0,0.49306,0.00015,27.21917]
[1778685531155,38.13,79412.05,6.0,0.49306,0.00015,27.21917]
[1778685531367,38.13,79412.05,6.0,0.49306,0.00015,27.21917]
[1778685531386,38.13,79400.02,6.0,0.49121,0.00015,27.21257]
[1778685531930,38.13,79393.43,6.0,0.4902,0.00015,27.2087]
[1778685533661,38.13,79393.43,6.0,0.4902,0.00015,27.2087]
[1778685533687,38.13,79393.43,6.0,0.4902,0.00015,27.2087]
[1778685534061,38.13,79393.02,6.0,0.49014,0.00015,27.20845]
[1778685534086,38.13,79393.02,6.0,0.49014,0.00015,27.20845]
[1778685534304,38.13,79393.02,6.0,0.49014,0.00015,27.20845]
[1778685534339,38.13,79393.02,6.0,0.49014,0.00015,27.20845]
[1778685534760,38.13,79388.28,6.0,0.48941,0.00015,27.20556]
[1778685534888,38.13,79388.28,6.0,0.48941,0.00015,27.20556]
[1778685535222,38.13,79388.28,6.0,0.48941,0.00015,27.20556]
[1778685535239,38.13,79388.28,6.0,0.48941,0.00015,27.20556]
[1778685535579,38.13,79388.28,6.0,0.48941,0.00015,27.20556]
[1778685535655,38.13,79376.51,6.0,0.48761,0.00015,27.19798]
[1778685536242,38.13,79376.51,6.0,0.48761,0.00015,27.19798]
[1778685538265,38.13,79381.53,6.0,0.48838,0.00015,27.20128]
[1778685539487,38.13,79382.2,6.0,0.48848,0.00015,27.20172]
[1778685539498,38.13,79382.2,6.0,0.48848,0.00015,27.20172]
[1778685539902,38.13,79382.55,6.0,0.48854,0.00015,27.20194]
[1778685542316,38.13,79384.99,6.0,0.48891,0.00015,27.2035]
[1778685543318,38.13,79386.31,6.0,0.48911,0.00015,27.20433]
[1778685543345,38.13,79380.53,6.0,0.48823,0.00015,27.20063]
[1778685544343,38.13,79380.53,6.0,0.48823,0.00015,27.20063]
[1778685545548,38.13,79377.93,6.0,0.48783,0.00015,27.19893]
[1778685545981,38.13,79375.61,6.0,0.48747,0.00015,27.19738]
[1778685546412,38.13,79375.61,6.0,0.48747,0.00015,27.19738]
[1778685546621,38.13,79375.61,6.0,0.48747,0.00015,27.19738]
[1778685547044,38.13,79375.38,6.0,0.48744,0.00015,27.19723]
[1778685547453,38.13,79375.38,6.0,0.48744,0.00015,27.19723]
[1778685547549,38.13,79375.38,6.0,0.48744,0.00015,27.19723]
[1778685547799,38.13,79375.11,6.0,0.4874,0.00015,27.19705]
[1778685547856,38.13,79375.11,6.0,0.4874,0.00015,27.19705]
[1778685547917,38.13,79375.11,6.0,0.4874,0.00015,27.19705]
[1778685549814,38.13,79367.33,6.0,0.48621,0.00015,27.19169]
[1778685550463,38.13,79367.33,6.0,0.48621,0.00015,27.19169]
[1778685550491,38.13,79367.33,6.0,0.48621,0.00015,27.19169]
[1778685550536,38.13,79367.33,6.0,0.48621,0.00015,27.19169]
[1778685550597,38.13,79367.33,6.0,0.48621,0.00015,27.19169]
[1778685550678,38.13,79367.33,6.0,0.48621,0.00015,27.19169]
[1778685550737,38.14,79366.17,6.0,0.48603,0.00015,27.19088]
[1778685550997,38.14,79366.17,6.0,0.48603,0.00015,27.19088]
[1778685551045,38.14,79366.17,6.0,0.48603,0.00015,27.19088]
[1778685551217,38.14,79366.17,6.0,0.48603,0.00015,27.19088]
[1778685552021,38.14,79364.91,6.0,0.48584,0.00015,27.18998]
[1778685552082,38.14,79364.91,6.0,0.48584,0.00015,27.18998]
[1778685552240,38.14,79364.91,6.0,0.48584,0.00015,27.18998]
[1778685552643,38.14,79364.91,6.0,0.48584,0.00015,27.18998]
[1778685552655,38.14,79364.91,6.0,0.48584,0.00015,27.18998]
[1778685554094,38.14,79361.63,6.0,0.48534,0.00015,27.18762]
[1778685554148,38.14,79361.63,6.0,0.48534,0.00015,27.18762]
[1778685555586,38.14,79359.42,6.0,0.485,0.00015,27.18601]
[1778685556155,38.14,79359.38,6.0,0.48499,0.00015,27.18598]
[1778685557165,38.14,79359.84,6.0,0.48506,0.00015,27.18632]
[1778685558305,38.14,79359.51,6.0,0.48501,0.00015,27.18608]
[1778685558387,38.14,79359.51,6.0,0.48501,0.00015,27.18608]
[1778685558514,38.14,79359.51,6.0,0.48501,0.00015,27.18608]
[1778685558572,38.14,79359.51,6.0,0.48501,0.00015,27.18608]
[1778685558632,38.14,79359.51,6.0,0.48501,0.00015,27.18608]
[1778685561535,38.15,79356.88,6.0,0.48461,0.00015,27.18414]
[1778685561673,38.15,79356.88,6.0,0.48461,0.00015,27.18414]
[1778685561680,38.15,79356.88,6.0,0.48461,0.00015,27.18414]
[1778685562221,38.15,79357.16,6.0,0.48466,0.00015,27.18435]
[1778685563595,38.15,79352.58,6.0,0.48396,0.00015,27.1809]
[1778685566623,38.15,79349.45,6.0,0.48348,0.00015,27.1785]
[1778685566681,38.15,79349.45,6.0,0.48348,0.00015,27.1785]
[1778685566672,38.15,79351.15,6.0,0.48374,0.00015,27.17981]
[1778685567550,38.15,79351.15,6.0,0.48374,0.00015,27.17981]
[1778685569382,38.15,79341.96,6.0,0.48233,0.00015,27.17258]
[1778685569705,38.15,79341.96,6.0,0.48233,0.00015,27.17258]
[1778685570282,38.15,79340.53,6.0,0.48211,0.00015,27.17143]
[1778685571738,38.15,79337.9,6.0,0.48171,0.00015,27.16928]
[1778685571774,38.15,79337.1,6.0,0.48158,0.00015,27.16511]
[1778685572690,38.15,79337.1,6.0,0.48158,0.00015,27.16511]
[1778685572760,38.16,79331.62,6.0,0.48074,0.00015,27.16053]
[1778685573211,38.16,79331.62,6.0,0.48074,0.00015,27.16053]
[1778685573231,38.16,79331.62,6.0,0.48074,0.00015,27.16053]
[1778685573739,38.16,79331.62,6.0,0.48074,0.00015,27.16053]
[1778685574547,38.15,79331.13,6.0,0.48067,0.00015,27.16012]
[1778685574622,38.15,79332.18,6.0,0.48083,0.00015,27.16101]
[1778685575264,38.15,79332.18,6.0,0.48083,0.00015,27.16101]
[1778685579509,38.16,79337.76,6.0,0.48169,0.00015,27.16567]
[1778685579579,38.16,79337.76,6.0,0.48169,0.00015,27.16567]
[1778685579657,38.16,79337.76,6.0,0.48169,0.00015,27.16567]
[1778685579867,38.16,79339.35,6.0,0.48193,0.00015,27.16698]
[1778685579871,38.16,79339.35,6.0,0.48193,0.00015,27.16698]
[1778685580777,38.16,79341.83,6.0,0.48231,0.00015,27.16899]
[1778685581323,38.16,79341.83,6.0,0.48231,0.00015,27.16899]
[1778685581661,38.16,79341.83,6.0,0.48231,0.00015,27.16899]
[1778685581666,38.16,79338.1,6.0,0.48174,0.00015,27.16596]
[1778685581825,38.16,79338.1,6.0,0.48174,0.00015,27.16596]
[1778685582291,38.16,79331.05,6.0,0.48067,0.00015,27.16008]
[1778685583755,38.16,79331.05,6.0,0.48067,0.00015,27.16008]
[1778685588811,38.17,79329.24,6.0,0.48039,0.00015,27.15855]
[1778685591601,38.17,79327.92,6.0,0.48019,0.00015,27.15742]
[1778685591929,38.17,79326.45,6.0,0.47997,0.00015,27.15615]
[1778685592719,38.17,79326.45,6.0,0.47997,0.00015,27.15615]
[1778685593280,38.17,79322.62,6.0,0.47938,0.00015,27.1528]
[1778685593626,38.17,79322.62,6.0,0.47938,0.00015,27.1528]
[1778685594409,38.17,79319.65,6.0,0.47892,0.00015,27.15016]
[1778685598065,38.17,79325.33,6.0,0.4798,0.00015,27.15518]
[1778685599056,38.17,79326.62,6.0,0.47999,0.00015,27.1563]
[1778685599110,38.17,79326.62,6.0,0.47999,0.00015,27.1563]
[1778685599183,38.17,79326.62,6.0,0.47999,0.00015,27.1563]
[1778685599333,38.17,79326.62,6.0,0.47999,0.00015,27.1563]
[1778685599699,38.17,79326.62,6.0,0.47999,0.00015,27.1563]
[1778685599767,38.17,79320.27,6.0,0.47902,0.00015,27.15072]
[1778685599902,38.17,79320.27,6.0,0.47902,0.00015,27.15072]
[1778685600267,38.17,79320.27,6.0,0.47902,0.00015,27.15072]
[1778685600453,38.17,79320.27,6.0,0.47902,0.00015,27.15072]
[1778685600673,38.17,79320.27,6.0,0.47902,0.00015,27.15072]
[1778685600683,38.17,79320.27,6.0,0.47902,0.00015,27.15072]
[1778685600708,38.17,79320.27,6.0,0.47902,0.00015,27.15072]
[1778685600774,38.17,79320.27,6.0,0.47902,0.00015,27.15072]
[1778685600885,38.17,79317.25,6.0,0.47856,0.00015,27.14801]
[1778685601021,38.17,79317.25,6.0,0.47856,0.00015,27.14801]
[1778685601294,38.17,79317.25,6.0,0.47856,0.00015,27.14801]
[1778685601355,38.17,79317.25,6.0,0.47856,0.00015,27.14801]
[1778685601433,38.17,79317.25,6.0,0.47856,0.00015,27.14801]
[1778685601496,38.17,79317.25,6.0,0.47856,0.00015,27.14801]
[1778685601543,38.17,79294.61,6.0,0.47509,0.00015,27.12653]
[1778685602078,38.17,79294.61,6.0,0.47509,0.00015,27.12653]
[1778685602438,38.17,79278.67,6.0,0.47265,0.00015,27.11019]
[1778685603056,38.17,79278.67,6.0,0.47265,0.00015,27.11019]
[1778685603138,38.17,79278.67,6.0,0.47265,0.00015,27.11019]
[1778685603172,38.17,79278.67,6.0,0.47265,0.00015,27.11019]
[1778685603397,38.17,79278.67,6.0,0.47265,0.00015,27.11019]
[1778685603397,38.17,79278.67,6.0,0.47265,0.00015,27.11019]
[1778685603450,38.17,79278.2,6.0,0.47258,0.00015,27.1097]
[1778685604384,38.17,79278.2,6.0,0.47258,0.00015,27.1097]
[1778685604882,38.18,79276.7,6.0,0.47235,0.00015,27.10812]
[1778685604885,38.18,79276.7,6.0,0.47235,0.00015,27.10812]
[1778685605765,38.18,79276.7,6.0,0.47235,0.00015,27.10812]
[1778685607033,38.18,79275.03,6.0,0.4721,0.00015,27.10634]
[1778685607478,38.18,79281.94,6.0,0.47316,0.00015,27.11365]
[1778685611733,38.18,79284.28,6.0,0.47352,0.00015,27.1161]
[1778685611867,38.18,79282.47,6.0,0.47324,0.00015,27.11422]
[1778685614129,38.18,79280.34,6.0,0.47292,0.00015,27.11201]
[1778685614188,38.18,79280.34,6.0,0.47292,0.00015,27.11201]
[1778685614350,38.18,79280.34,6.0,0.47292,0.00015,27.11201]
[1778685615015,38.18,79285.53,6.0,0.47371,0.00015,27.1174]
[1778685615072,38.18,79285.53,6.0,0.47371,0.00015,27.1174]
[1778685615538,38.19,79292.62,6.0,0.4748,0.00015,27.12461]
[1778685615938,38.19,79292.62,6.0,0.4748,0.00015,27.12461]
[1778685616909,38.18,79295.33,6.0,0.47521,0.00015,27.1273]
[1778685618283,38.19,79296.25,6.0,0.47536,0.00015,27.12822]
[1778685618649,38.19,79296.25,6.0,0.47536,0.00015,27.12822]
[1778685618654,38.19,79296.25,6.0,0.47536,0.00015,27.12822]
[1778685618770,38.19,79296.25,6.0,0.47536,0.00015,27.12822]
[1778685619059,38.19,79298.98,6.0,0.47578,0.00015,27.1309]
[1778685619567,38.19,79304.5,6.0,0.47662,0.00015,27.13623]
[1778685621072,38.19,79306.9,6.0,0.47699,0.00015,27.13851]
[1778685622414,38.19,79312.68,6.0,0.47787,0.00015,27.1439]
[1778685622431,38.19,79312.68,6.0,0.47787,0.00015,27.1439]
[1778685622518,38.19,79312.68,6.0,0.47787,0.00015,27.1439]
[1778685622665,38.19,79312.68,6.0,0.47787,0.00015,27.1439]
[1778685622694,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685622855,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685622930,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623018,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623064,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623171,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623221,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623306,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623394,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623493,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623562,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623707,38.19,79318.61,6.0,0.47878,0.00015,27.14929]
[1778685623764,38.19,79333.11,6.0,0.481,0.00015,27.16189]
[1778685623830,38.19,79333.11,6.0,0.481,0.00015,27.16189]
[1778685623841,38.19,79333.11,6.0,0.481,0.00015,27.16189]
[1778685623903,38.19,79333.11,6.0,0.481,0.00015,27.16189]
[1778685624658,38.19,79333.11,6.0,0.481,0.00015,27.16189]
[1778685625301,38.19,79332.37,6.0,0.48089,0.00015,27.16127]
[1778685628397,38.19,79326.03,6.0,0.47992,0.00015,27.15585]
[1778685630212,38.19,79323.22,6.0,0.47949,0.00015,27.15339]
[1778685631200,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685631204,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685631209,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685631235,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685631253,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685631285,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685631295,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685631298,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685631389,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685631730,38.19,79326.4,6.0,0.47998,0.00015,27.15617]
[1778685634030,38.19,79329.95,6.0,0.48051,0.00015,27.1557]
[1778685634035,38.19,79329.95,6.0,0.48051,0.00015,27.1557]
[1778685634681,38.19,79321.92,6.0,0.47928,0.00015,27.14872]
[1778685635975,38.19,79320.77,6.0,0.47911,0.00015,27.1477]
[1778685637282,38.19,79318.23,6.0,0.47872,0.00015,27.14543]
[1778685637459,38.19,79318.23,6.0,0.47872,0.00015,27.14543]
[1778685637467,38.19,79318.23,6.0,0.47872,0.00015,27.14543]
[1778685637702,38.19,79310.99,6.0,0.47761,0.00015,27.13882]
[1778685638299,38.19,79310.99,6.0,0.47761,0.00015,27.13882]
[1778685638713,38.19,79310.99,6.0,0.47761,0.00015,27.13882]
[1778685638785,38.19,79310.99,6.0,0.47761,0.00015,27.13882]
[1778685638803,38.19,79310.99,6.0,0.47761,0.00015,27.13882]
[1778685639443,38.19,79308.96,6.0,0.4773,0.00015,27.13692]
[1778685639570,38.19,79308.96,6.0,0.4773,0.00015,27.13692]
[1778685639593,38.19,79308.96,6.0,0.4773,0.00015,27.13692]
[1778685639618,38.19,79308.96,6.0,0.4773,0.00015,27.13692]
[1778685639693,38.19,79308.96,6.0,0.4773,0.00015,27.13692]
[1778685639729,38.19,79308.96,6.0,0.4773,0.00015,27.13692]
[1778685639770,38.19,79308.96,6.0,0.4773,0.00015,27.13692]
[1778685639750,38.19,79300.44,6.0,0.47599,0.00015,27.1288]
[1778685640567,38.19,79300.44,6.0,0.47599,0.00015,27.1288]
[1778685640747,38.19,79300.44,6.0,0.47599,0.00015,27.1288]
[1778685640808,38.19,79300.44,6.0,0.47599,0.00015,27.1288]
[1778685640751,38.19,79287.47,6.0,0.47401,0.00015,27.11588]
[1778685641148,38.19,79287.47,6.0,0.47401,0.00015,27.11588]
[1778685641418,38.19,79287.47,6.0,0.47401,0.00015,27.11588]
[1778685641736,38.19,79280.67,6.0,0.47297,0.00015,27.10886]
[1778685642360,38.19,79280.67,6.0,0.47297,0.00015,27.10886]
[1778685643908,38.19,79280.02,6.0,0.47287,0.00015,27.10819]
[1778685645269,38.19,79284.94,6.0,0.47363,0.00015,27.11332]
[1778685645464,38.19,79284.94,6.0,0.47363,0.00015,27.11332]
[1778685645765,38.19,79293.5,6.0,0.47494,0.00015,27.122]
[1778685645840,38.19,79293.5,6.0,0.47494,0.00015,27.122]
[1778685646771,38.19,79301.08,6.0,0.4761,0.00015,27.12946]
[1778685648209,38.19,79304.35,6.0,0.4766,0.00015,27.13259]
[1778685648265,38.19,79304.35,6.0,0.4766,0.00015,27.13259]
[1778685648901,38.2,79308.03,6.0,0.47716,0.00015,27.13608]
[1778685649746,38.2,79308.03,6.0,0.47716,0.00015,27.13608]
[1778685649818,38.2,79308.03,6.0,0.47716,0.00015,27.13608]
[1778685650892,38.19,79314.33,6.0,0.47813,0.00015,27.14192]
[1778685650953,38.19,79314.33,6.0,0.47813,0.00015,27.14192]
[1778685651198,38.19,79314.33,6.0,0.47813,0.00015,27.14192]
[1778685651205,38.19,79314.33,6.0,0.47813,0.00015,27.14192]
[1778685651404,38.19,79314.33,6.0,0.47813,0.00015,27.14192]
[1778685651407,38.19,79314.33,6.0,0.47813,0.00015,27.14192]
[1778685651807,38.19,79331.75,6.0,0.48079,0.00015,27.15724]
[1778685652814,38.19,79340.17,6.0,0.48208,0.00015,27.16421]
[1778685653247,38.19,79340.17,6.0,0.48208,0.00015,27.16421]
[1778685653403,38.19,79340.17,6.0,0.48208,0.00015,27.16421]
[1778685653965,38.19,79341.58,6.0,0.4823,0.00015,27.16535]
[1778685654828,38.19,79343.97,6.0,0.48266,0.00015,27.16727]
[1778685659450,38.2,79345.66,6.0,0.48293,0.00015,27.16861]
[1778685662356,38.2,79350.3,6.0,0.48364,0.00015,27.17223]
[1778685662706,38.2,79350.3,6.0,0.48364,0.00015,27.17223]
[1778685662758,38.2,79350.3,6.0,0.48364,0.00015,27.17223]
[1778685663140,38.2,79352.9,6.0,0.48404,0.00015,27.17423]
[1778685664666,38.2,79371.55,6.0,0.48689,0.00015,27.18771]
[1778685666465,38.2,79366.09,6.0,0.48606,0.00015,27.18391]
[1778685667210,38.2,79361.85,6.0,0.48541,0.00015,27.18088]
[1778685673726,38.21,79359.14,6.0,0.485,0.00015,27.17891]
[1778685673878,38.21,79358.38,6.0,0.48488,0.00015,27.17835]
[1778685673963,38.21,79352.33,6.0,0.48396,0.00015,27.17381]
[1778685678999,38.21,79348.9,6.0,0.48343,0.00015,27.17118]
[1778685684034,38.22,79344.32,6.0,0.48274,0.00015,27.1676]
[1778685684879,38.22,79344.32,6.0,0.48274,0.00015,27.1676]
[1778685690205,38.22,79346.95,6.0,0.48314,0.00015,27.16969]
[1778685690229,38.22,79346.95,6.0,0.48314,0.00015,27.16969]
[1778685690270,38.22,79346.95,6.0,0.48314,0.00015,27.16969]
[1778685690285,38.22,79346.63,6.0,0.4831,0.00015,27.16944]
[1778685691046,38.22,79346.63,6.0,0.4831,0.00015,27.16944]
[1778685691821,38.22,79346.63,6.0,0.4831,0.00015,27.16944]
[1778685691391,38.23,79340.17,6.0,0.4821,0.00015,27.16077]
[1778685691901,38.23,79340.17,6.0,0.4821,0.00015,27.16077]
[1778685691949,38.23,79340.17,6.0,0.4821,0.00015,27.16077]
[1778685692417,38.23,79340.17,6.0,0.4821,0.00015,27.16077]
[1778685692473,38.23,79339.45,6.0,0.48199,0.00015,27.16019]
[1778685697295,38.22,79340.78,6.0,0.4822,0.00015,27.16127]
[1778685697339,38.22,79340.87,6.0,0.48221,0.00015,27.16134]
[1778685702107,38.23,79343.4,6.0,0.4826,0.00015,27.16337]
[1778685704255,38.23,79348.91,6.0,0.48344,0.00015,27.16771]
[1778685706266,38.23,79350.59,6.0,0.4837,0.00015,27.16901]
[1778685707123,38.23,79353.97,6.0,0.48422,0.00015,27.17159]
[1778685707653,38.23,79353.97,6.0,0.48422,0.00015,27.17159]
[1778685708981,38.23,79353.63,6.0,0.48417,0.00015,27.17133]
[1778685709735,38.23,79353.63,6.0,0.48417,0.00015,27.17133]
[1778685710212,38.23,79353.56,6.0,0.48416,0.00015,27.17128]
[1778685711143,38.23,79354.46,6.0,0.4843,0.00015,27.17196]
[1778685713159,38.24,79356.63,6.0,0.48463,0.00015,27.17359]
[1778685715587,38.24,79359.74,6.0,0.48511,0.00015,27.17589]
[1778685716889,38.24,79361.89,6.0,0.48544,0.00015,27.17745]
[1778685716264,38.24,79373.57,6.0,0.48722,0.00015,27.18563]
[1778685721584,38.24,79368.37,6.0,0.48643,0.00015,27.18207]
[1778685723670,38.25,79364.17,6.0,0.48579,0.00015,27.17911]
[1778685726322,38.25,79363.72,6.0,0.48572,0.00015,27.17879]
[1778685726934,38.25,79363.38,6.0,0.48567,0.00015,27.17855]
[1778685732376,38.26,79366.74,6.0,0.48619,0.00015,27.18094]
[1778685733308,38.26,79366.74,6.0,0.48619,0.00015,27.18094]
[1778685734390,38.26,79355.65,6.0,0.4845,0.00015,27.1729]
[1778685735012,38.26,79355.65,6.0,0.4845,0.00015,27.1729]
[1778685735397,38.26,79347.01,6.0,0.48318,0.00015,27.1663]
[1778685737411,38.26,79344.33,6.0,0.48277,0.00015,27.16419]
[1778685742446,38.26,79345.51,6.0,0.48295,0.00015,27.16513]
[1778685747481,38.27,79345.98,6.0,0.48303,0.00015,27.16551]
[1778685750493,38.27,79345.35,6.0,0.48293,0.00015,27.16502]
[1778685750581,38.27,79343.32,6.0,0.48262,0.00015,27.16342]
[1778685753175,38.27,79338.2,6.0,0.48184,0.00015,27.15578]
[1778685753523,38.28,79337.4,6.0,0.48172,0.00015,27.15513]
[1778685758558,38.28,79346.93,6.0,0.48318,0.00015,27.16277]
[1778685763593,38.28,79346.36,6.0,0.48309,0.00015,27.16233]
[1778685765864,38.29,79346.37,6.0,0.4831,0.00015,27.16234]
[1778685765934,38.29,79345.37,6.0,0.48294,0.00015,27.16156]
[1778685766614,38.29,79339.58,6.0,0.48206,0.00015,27.15693]
[1778685768052,38.29,79337.43,6.0,0.48173,0.00015,27.15519]
[1778685768629,38.29,79341.47,6.0,0.48235,0.00015,27.15846]
[1778685772214,38.29,79346.68,6.0,0.48315,0.00015,27.1626]
[1778685773663,38.29,79353.44,6.0,0.48418,0.00015,27.1678]
[1778685777691,38.3,79346.81,6.0,0.48317,0.00015,27.16271]
[1778685778673,38.3,79346.81,6.0,0.48317,0.00015,27.16271]
[1778685783733,38.3,79345.28,6.0,0.48294,0.00015,27.16152]
[1778685788768,38.31,79347.03,6.0,0.48321,0.00015,27.1629]
[1778685793803,38.31,79348.14,6.0,0.48338,0.00015,27.16378]
[1778685798532,38.31,79346.47,6.0,0.48313,0.00015,27.16248]
[1778685798542,38.31,79346.47,6.0,0.48313,0.00015,27.16248]
[1778685798838,38.31,79344.53,6.0,0.48284,0.00015,27.16096]
[1778685799991,38.31,79344.53,6.0,0.48284,0.00015,27.16096]
[1778685800003,38.31,79339.87,6.0,0.48213,0.00015,27.15723]
[1778685805422,38.32,79342.28,6.0,0.4825,0.00015,27.15918]
[1778685805438,38.32,79342.28,6.0,0.4825,0.00015,27.15918]
[1778685805881,38.32,79342.28,6.0,0.4825,0.00015,27.15918]
[1778685805887,38.32,79345.26,6.0,0.48295,0.00015,27.16154]
[1778685810923,38.32,79349.44,6.0,0.48359,0.00015,27.16481]
[1778685812105,38.32,79350.6,6.0,0.48377,0.00015,27.16219]
[1778685812893,38.32,79350.6,6.0,0.48377,0.00015,27.16219]
[1778685812933,38.32,79350.6,6.0,0.48377,0.00015,27.16219]
[1778685812992,38.32,79350.6,6.0,0.48377,0.00015,27.16219]
[1778685812937,38.32,79356.4,6.0,0.48465,0.00015,27.16656]
[1778685816190,38.32,79360.93,6.0,0.48534,0.00015,27.16989]
[1778685822000,38.33,79358.79,6.0,0.48502,0.00015,27.16833]
[1778685823002,38.33,79358.79,6.0,0.48502,0.00015,27.16833]
[1778685823271,38.33,79359.84,6.0,0.48518,0.00015,27.1691]
[1778685824015,38.33,79366.72,6.0,0.48623,0.00015,27.17402]
[1778685825126,38.33,79369.73,6.0,0.48669,0.00015,27.17612]
[1778685825240,38.33,79369.73,6.0,0.48669,0.00015,27.17612]
[1778685825608,38.33,79369.73,6.0,0.48669,0.00015,27.17612]
[1778685826029,38.33,79363.82,6.0,0.48579,0.00015,27.17198]
[1778685827036,38.33,79355.97,6.0,0.48459,0.00015,27.16626]
[1778685832071,38.33,79357.68,6.0,0.48486,0.00015,27.16753]
[1778685837106,38.34,79357.41,6.0,0.48482,0.00015,27.16734]
[1778685839276,38.34,79356.4,6.0,0.48466,0.00015,27.16659]
[1778685839281,38.34,79356.4,6.0,0.48466,0.00015,27.16659]
[1778685839563,38.34,79357.08,6.0,0.48477,0.00015,27.16709]
[1778685840486,38.34,79357.08,6.0,0.48477,0.00015,27.16709]
[1778685840512,38.34,79350.82,6.0,0.48381,0.00015,27.16239]
[1778685844063,38.34,79350.09,6.0,0.4837,0.00015,27.16183]
[1778685844332,38.34,79349.3,6.0,0.48358,0.00015,27.16122]
[1778685844338,38.34,79349.3,6.0,0.48358,0.00015,27.16122]
[1778685844371,38.34,79349.3,6.0,0.48358,0.00015,27.16122]
[1778685844624,38.34,79349.3,6.0,0.48358,0.00015,27.16122]
[1778685844810,38.34,79349.3,6.0,0.48358,0.00015,27.16122]
[1778685844911,38.34,79355.78,6.0,0.48457,0.00015,27.16613]
[1778685845799,38.34,79355.78,6.0,0.48457,0.00015,27.16613]
[1778685845882,38.34,79363.47,6.0,0.48574,0.00015,27.17174]
[1778685848330,38.34,79368.52,6.0,0.48651,0.00015,27.1753]
[1778685848815,38.34,79368.52,6.0,0.48651,0.00015,27.1753]
[1778685848836,38.34,79368.52,6.0,0.48651,0.00015,27.1753]
[1778685848899,38.34,79368.52,6.0,0.48651,0.00015,27.1753]
[1778685848952,38.34,79368.52,6.0,0.48651,0.00015,27.1753]
[1778685849812,38.34,79369.21,6.0,0.48662,0.00015,27.17578]
[1778685849854,38.34,79369.21,6.0,0.48662,0.00015,27.17578]
[1778685850139,38.34,79370.57,6.0,0.48683,0.00015,27.17672]
[1778685850188,38.34,79370.57,6.0,0.48683,0.00015,27.17672]
[1778685850334,38.34,79370.57,6.0,0.48683,0.00015,27.17672]
[1778685850338,38.34,79370.57,6.0,0.48683,0.00015,27.17672]
[1778685850400,38.34,79370.57,6.0,0.48683,0.00015,27.17672]
[1778685851081,38.34,79368.52,6.0,0.48652,0.00015,27.1753]
[1778685851152,38.34,79368.52,6.0,0.48652,0.00015,27.1753]
[1778685851170,38.34,79368.52,6.0,0.48652,0.00015,27.1753]
[1778685851209,38.34,79368.52,6.0,0.48652,0.00015,27.1753]
[1778685851303,38.34,79362.58,6.0,0.48561,0.00015,27.17111]
[1778685852501,38.34,79362.58,6.0,0.48561,0.00015,27.17111]
[1778685852648,38.34,79362.58,6.0,0.48561,0.00015,27.17111]
[1778685852658,38.34,79362.58,6.0,0.48561,0.00015,27.17111]
[1778685852681,38.34,79362.58,6.0,0.48561,0.00015,27.17111]
[1778685852760,38.34,79362.58,6.0,0.48561,0.00015,27.17111]
[1778685852999,38.34,79362.58,6.0,0.48561,0.00015,27.17111]
[1778685853033,38.34,79358.97,6.0,0.48506,0.00015,27.1685]
[1778685853860,38.34,79345.26,6.0,0.48297,0.00015,27.15809]
[1778685856500,38.34,79341.26,6.0,0.48236,0.00015,27.15491]
[1778685856544,38.34,79341.26,6.0,0.48236,0.00015,27.15491]
[1778685856587,38.34,79341.26,6.0,0.48236,0.00015,27.15491]
[1778685856589,38.34,79341.06,6.0,0.48233,0.00015,27.15476]
[1778685857600,38.34,79341.06,6.0,0.48233,0.00015,27.15476]
[1778685857895,38.34,79341.06,6.0,0.48233,0.00015,27.15476]
[1778685857960,38.34,79332.64,6.0,0.48104,0.00015,27.14785]
[1778685860098,38.34,79330.46,6.0,0.48071,0.00015,27.14602]
[1778685860114,38.34,79330.46,6.0,0.48071,0.00015,27.14602]
[1778685860150,38.34,79330.46,6.0,0.48071,0.00015,27.14602]
[1778685860901,38.34,79330.46,6.0,0.48071,0.00015,27.14602]
[1778685860949,38.34,79329.78,6.0,0.48061,0.00015,27.14544]
[1778685861698,38.34,79321.77,6.0,0.47938,0.00015,27.13852]
[1778685862513,38.34,79321.77,6.0,0.47938,0.00015,27.13852]
[1778685863332,38.34,79316.19,6.0,0.47853,0.00015,27.13355]
[1778685863349,38.34,79316.35,6.0,0.47855,0.00015,27.13369]
[1778685864734,38.34,79316.35,6.0,0.47855,0.00015,27.13369]
[1778685864790,38.34,79316.35,6.0,0.47855,0.00015,27.13369]
[1778685864794,38.34,79316.35,6.0,0.47855,0.00015,27.13369]
[1778685865788,38.34,79314.48,6.0,0.47827,0.00015,27.132]
[1778685865917,38.34,79314.48,6.0,0.47827,0.00015,27.132]
[1778685865998,38.34,79305.88,6.0,0.47696,0.00015,27.12404]
[1778685866281,38.34,79305.88,6.0,0.47696,0.00015,27.12404]
[1778685866316,38.34,79299.42,6.0,0.47597,0.00015,27.11787]
[1778685871138,38.34,79300.96,6.0,0.47621,0.00015,27.11937]
[1778685876046,38.35,79298.29,6.0,0.4758,0.00015,27.11329]
[1778685877793,38.35,79298.97,6.0,0.47591,0.00015,27.11395]
[1778685877798,38.35,79298.97,6.0,0.47591,0.00015,27.11395]
[1778685877871,38.35,79298.97,6.0,0.47591,0.00015,27.11395]
[1778685877972,38.35,79299.35,6.0,0.47597,0.00015,27.11433]
[1778685879411,38.35,79307.07,6.0,0.47715,0.00015,27.12169]
[1778685884722,38.36,79308.83,6.0,0.47742,0.00015,27.12335]
[1778685887537,38.36,79314.01,6.0,0.47821,0.00015,27.12813]
[1778685887702,38.36,79314.01,6.0,0.47821,0.00015,27.12813]
[1778685888802,38.36,79317.29,6.0,0.47872,0.00015,27.1311]
[1778685888889,38.36,79317.29,6.0,0.47872,0.00015,27.1311]
[1778685894209,38.36,79322.65,6.0,0.47953,0.00015,27.13583]
[1778685898150,38.35,79322.5,6.0,0.4795,0.00015,27.13568]
[1778685899269,38.35,79323.27,6.0,0.47962,0.00015,27.13635]
[1778685901281,38.35,79324.16,6.0,0.47975,0.00015,27.13712]
[1778685903902,38.35,79323.77,6.0,0.47969,0.00015,27.13678]
[1778685908325,38.34,79323.98,6.0,0.47972,0.00015,27.13694]
[1778685908361,38.34,79323.98,6.0,0.47972,0.00015,27.13694]
[1778685908545,38.34,79323.98,6.0,0.47972,0.00015,27.13694]
[1778685908893,38.34,79331.36,6.0,0.48084,0.00015,27.14325]
[1778685909626,38.34,79337.96,6.0,0.48185,0.00015,27.14872]
[1778685911945,38.34,79339.52,6.0,0.48208,0.00015,27.14998]
[1778685912389,38.34,79339.26,6.0,0.48204,0.00015,27.14977]
[1778685916156,38.33,79335.32,6.0,0.48144,0.00015,27.14653]
[1778685916434,38.33,79335.32,6.0,0.48144,0.00015,27.14653]
[1778685916514,38.33,79335.32,6.0,0.48144,0.00015,27.14653]
[1778685916632,38.33,79335.32,6.0,0.48144,0.00015,27.14653]
[1778685916902,38.33,79335.32,6.0,0.48144,0.00015,27.14653]
[1778685916971,38.33,79331.12,6.0,0.48079,0.00015,27.14302]
[1778685917549,38.33,79331.12,6.0,0.48079,0.00015,27.14302]
[1778685917685,38.33,79325.09,6.0,0.47987,0.00015,27.13787]
[1778685919262,38.33,79321.98,6.0,0.4794,0.00015,27.13515]
[1778685924743,38.32,79320.75,6.0,0.47921,0.00015,27.13405]
[1778685924772,38.32,79319.78,6.0,0.47906,0.00015,27.13318]
[1778685925674,38.32,79319.78,6.0,0.47906,0.00015,27.13318]
[1778685926904,38.32,79317.59,6.0,0.47872,0.00015,27.13123]
[1778685926960,38.32,79311.76,6.0,0.47783,0.00015,27.12593]
[1778685927187,38.32,79311.76,6.0,0.47783,0.00015,27.12593]
[1778685927759,38.32,79303.74,6.0,0.47661,0.00015,27.11843]
[1778685928195,38.32,79303.74,6.0,0.47661,0.00015,27.11843]
[1778685928884,38.32,79303.74,6.0,0.47661,0.00015,27.11843]
[1778685929560,38.32,79300.47,6.0,0.47611,0.00015,27.1153]
[1778685932694,38.33,79291.82,6.0,0.47479,0.00015,27.1033]
[1778685934813,38.33,79279.5,6.0,0.47291,0.00015,27.09071]
[1778685938032,38.33,79276.34,6.0,0.47243,0.00015,27.08739]
[1778685938140,38.33,79276.34,6.0,0.47243,0.00015,27.08739]
[1778685938153,38.33,79276.34,6.0,0.47243,0.00015,27.08739]
[1778685938616,38.33,79274.4,6.0,0.47214,0.00015,27.08533]
[1778685941799,38.33,79274.38,6.0,0.47213,0.00015,27.08532]
[1778685941804,38.33,79274.38,6.0,0.47213,0.00015,27.08532]
[1778685942719,38.33,79276.43,6.0,0.47245,0.00015,27.0875]
[1778685942945,38.33,79276.43,6.0,0.47245,0.00015,27.0875]
[1778685945223,38.33,79271.39,6.0,0.47168,0.00015,27.08212]
[1778685945684,38.33,79271.39,6.0,0.47168,0.00015,27.08212]
[1778685949785,38.34,79270.44,6.0,0.47154,0.00015,27.0811]
[1778685949966,38.34,79270.44,6.0,0.47154,0.00015,27.0811]
[1778685950402,38.34,79270.15,6.0,0.47149,0.00015,27.08079]
[1778685951858,38.34,79264.3,6.0,0.4706,0.00015,27.07438]
[1778685952725,38.34,79263.68,6.0,0.47051,0.00015,27.0737]
[1778685952893,38.34,79263.68,6.0,0.47051,0.00015,27.0737]
[1778685952939,38.34,79273.67,6.0,0.47203,0.00015,27.08459]
[1778685953748,38.34,79273.67,6.0,0.47203,0.00015,27.08459]
[1778685955377,38.34,79276.89,6.0,0.47252,0.00015,27.08801]
[1778685960995,38.34,79277.22,6.0,0.47258,0.00015,27.08838]
[1778685964839,38.34,79277.75,6.0,0.47266,0.00015,27.08895]
[1778685968506,38.35,79275.47,6.0,0.47232,0.00015,27.08655]
[1778685971811,38.35,79275.01,6.0,0.47225,0.00015,27.08607]
[1778685971815,38.35,79275.01,6.0,0.47225,0.00015,27.08607]
[1778685974089,38.35,79264.48,6.0,0.47064,0.00015,27.07465]
[1778685975706,38.35,79264.92,6.0,0.47071,0.00015,27.07514]
[1778685975767,38.35,79264.92,6.0,0.47071,0.00015,27.07514]
[1778685975813,38.35,79264.92,6.0,0.47071,0.00015,27.07514]
[1778685975813,38.35,79264.92,6.0,0.47071,0.00015,27.07514]
[1778685975922,38.35,79264.92,6.0,0.47071,0.00015,27.07514]
[1778685976097,38.35,79264.92,6.0,0.47071,0.00015,27.07514]
[1778685976167,38.35,79264.92,6.0,0.47071,0.00015,27.07514]
[1778685976103,38.35,79257.65,6.0,0.4696,0.00015,27.06701]
[1778685976291,38.35,79257.65,6.0,0.4696,0.00015,27.06701]
[1778685976298,38.35,79257.65,6.0,0.4696,0.00015,27.06701]
[1778685976671,38.35,79257.65,6.0,0.4696,0.00015,27.06701]
[1778685976715,38.35,79257.65,6.0,0.4696,0.00015,27.06701]
[1778685976742,38.35,79257.65,6.0,0.4696,0.00015,27.06701]
[1778685977252,38.35,79255.41,6.0,0.46926,0.00015,27.06447]
[1778685978269,38.35,79257.23,6.0,0.46954,0.00015,27.06655]
[1778685980067,38.35,79256.24,6.0,0.46939,0.00015,27.06543]
[1778685984342,38.36,79254.21,6.0,0.46909,0.00015,27.06314]
[1778685985509,38.36,79256.02,6.0,0.46936,0.00015,27.06521]
[1778685985526,38.36,79256.02,6.0,0.46936,0.00015,27.06521]
[1778685985558,38.36,79256.02,6.0,0.46936,0.00015,27.06521]
[1778685985925,38.36,79256.02,6.0,0.46936,0.00015,27.06521]
[1778685986596,38.36,79253.9,6.0,0.46904,0.00015,27.06279]
[1778685987020,38.36,79253.9,6.0,0.46904,0.00015,27.06279]
[1778685992215,38.37,79252.6,6.0,0.46885,0.00015,27.05781]
[1778685997250,38.37,79252.84,6.0,0.46889,0.00015,27.05812]
[1778686000532,38.37,79253.73,6.0,0.46903,0.00015,27.05915]
[1778686000640,38.37,79253.73,6.0,0.46903,0.00015,27.05915]
[1778686003158,38.37,79260.3,6.0,0.47003,0.00015,27.06662]
[1778686003629,38.38,79261.06,6.0,0.47015,0.00015,27.06747]
[1778686006322,38.38,79260.17,6.0,0.47001,0.00015,27.06649]
[1778686008266,38.38,79256.99,6.0,0.46953,0.00015,27.06291]
[1778686008354,38.38,79256.99,6.0,0.46953,0.00015,27.06291]
[1778686014369,38.38,79257.52,6.0,0.46962,0.00015,27.06354]
[1778686018391,38.39,79257.63,6.0,0.46964,0.00015,27.06368]
[1778686018397,38.39,79257.65,6.0,0.46964,0.00015,27.06371]
[1778686023432,38.39,79258.15,6.0,0.46972,0.00015,27.06429]
[1778686026894,38.39,79257.87,6.0,0.46968,0.00015,27.06398]
[1778686033046,38.39,79256.32,6.0,0.46944,0.00015,27.06224]
[1778686033140,38.39,79256.32,6.0,0.46944,0.00015,27.06224]
[1778686033340,38.4,79255.21,6.0,0.46928,0.00015,27.06098]
[1778686033805,38.4,79245.17,6.0,0.46775,0.00015,27.04934]
[1778686034418,38.4,79245.17,6.0,0.46775,0.00015,27.04934]
[1778686036605,38.4,79237.18,6.0,0.46653,0.00015,27.03979]
[1778686039901,38.4,79237.56,6.0,0.46659,0.00015,27.04026]
[1778686040324,38.4,79236.29,6.0,0.4664,0.00015,27.03873]
[1778686042669,38.4,79232.1,6.0,0.46576,0.00015,27.03361]
[1778686046222,38.4,79233.1,6.0,0.46592,0.00015,27.03485]
[1778686046322,38.4,79233.3,6.0,0.46595,0.00015,27.0351]
[1778686047093,38.4,79231.1,6.0,0.46561,0.00015,27.03239]
[1778686047359,38.4,79231.1,6.0,0.46561,0.00015,27.03239]
[1778686047735,38.4,79231.1,6.0,0.46561,0.00015,27.03239]
[1778686047901,38.4,79231.1,6.0,0.46561,0.00015,27.03239]
[1778686048033,38.4,79231.1,6.0,0.46561,0.00015,27.03239]
[1778686050459,38.4,79227.44,6.0,0.46506,0.00015,27.02786]
[1778686050753,38.4,79227.44,6.0,0.46506,0.00015,27.02786]
[1778686050782,38.4,79227.44,6.0,0.46506,0.00015,27.02786]
[1778686050792,38.4,79229.46,6.0,0.46537,0.00015,27.03038]
[1778686052195,38.4,79242.19,6.0,0.4673,0.00015,27.04233]
[1778686052391,38.4,79242.19,6.0,0.4673,0.00015,27.04233]
[1778686053650,38.4,79246.9,6.0,0.46801,0.00015,27.0479]
[1778686054222,38.4,79246.9,6.0,0.46801,0.00015,27.0479]
[1778686054232,38.4,79246.9,6.0,0.46801,0.00015,27.0479]
[1778686056832,38.4,79251.81,6.0,0.46876,0.00015,27.05359]
[1778686057030,38.4,79251.81,6.0,0.46876,0.00015,27.05359]
[1778686057053,38.4,79251.81,6.0,0.46876,0.00015,27.05359]
[1778686057086,38.4,79251.81,6.0,0.46876,0.00015,27.05359]
[1778686057279,38.4,79251.81,6.0,0.46876,0.00015,27.05359]
[1778686057229,38.4,79253.06,6.0,0.46895,0.00015,27.05502]
[1778686058530,38.4,79255.9,6.0,0.46938,0.00015,27.05826]
[1778686058578,38.4,79255.9,6.0,0.46938,0.00015,27.05826]
[1778686058612,38.4,79255.9,6.0,0.46938,0.00015,27.05826]
[1778686058703,38.4,79265.44,6.0,0.47083,0.00015,27.06894]
[1778686059675,38.4,79265.44,6.0,0.47083,0.00015,27.06894]
[1778686060556,38.4,79270.93,6.0,0.47167,0.00015,27.07492]
[1778686062902,38.4,79262.46,6.0,0.47038,0.00015,27.06566]
[1778686067899,38.4,79268.29,6.0,0.47127,0.00015,27.07209]
[1778686068252,38.4,79268.29,6.0,0.47127,0.00015,27.07209]
[1778686068001,38.41,79277.98,6.0,0.47275,0.00015,27.08245]
[1778686068780,38.41,79285.73,6.0,0.47393,0.00015,27.09047]
[1778686069666,38.41,79285.73,6.0,0.47393,0.00015,27.09047]
[1778686069838,38.41,79285.73,6.0,0.47393,0.00015,27.09047]
[1778686069895,38.41,79288.18,6.0,0.47431,0.00015,27.09296]
[1778686071101,38.41,79288.18,6.0,0.47431,0.00015,27.09296]
[1778686071342,38.41,79288.25,6.0,0.47432,0.00015,27.09304]
[1778686073313,38.41,79289.27,6.0,0.47447,0.00015,27.09406]
[1778686075138,38.41,79287.83,6.0,0.47425,0.00015,27.09262]
[1778686080144,38.41,79289.49,6.0,0.47451,0.00015,27.09431]
[1778686080146,38.41,79289.49,6.0,0.47451,0.00015,27.09431]
[1778686080146,38.41,79289.49,6.0,0.47451,0.00015,27.09431]
[1778686080165,38.41,79289.49,6.0,0.47451,0.00015,27.09431]
[1778686086070,38.42,79285.67,6.0,0.47393,0.00015,27.09047]
[1778686090228,38.42,79282.86,6.0,0.47351,0.00015,27.0876]
[1778686090231,38.42,79282.86,6.0,0.47351,0.00015,27.0876]
[1778686090400,38.42,79283.87,6.0,0.47366,0.00015,27.08864]
[1778686090613,38.42,79283.87,6.0,0.47366,0.00015,27.08864]
[1778686091220,38.42,79283.87,6.0,0.47366,0.00015,27.08864]
[1778686091290,38.42,79283.87,6.0,0.47366,0.00015,27.08864]
[1778686091267,38.42,79290.35,6.0,0.47465,0.00015,27.09521]
[1778686091508,38.42,79290.35,6.0,0.47465,0.00015,27.09521]
[1778686091942,38.42,79298.46,6.0,0.47589,0.00015,27.1032]
[1778686092740,38.42,79298.46,6.0,0.47589,0.00015,27.1032]
[1778686095825,38.43,79304.61,6.0,0.47683,0.00015,27.10909]
[1778686095863,38.43,79304.61,6.0,0.47683,0.00015,27.10909]
[1778686095872,38.43,79304.61,6.0,0.47683,0.00015,27.10909]
[1778686096311,38.43,79304.61,6.0,0.47683,0.00015,27.10909]
[1778686096370,38.43,79308.42,6.0,0.47741,0.00015,27.11267]
[1778686097424,38.43,79309.78,6.0,0.47762,0.00015,27.11393]
[1778686097475,38.43,79309.78,6.0,0.47762,0.00015,27.11393]
[1778686097577,38.43,79309.78,6.0,0.47762,0.00015,27.11393]
[1778686097590,38.43,79309.78,6.0,0.47762,0.00015,27.11393]
[1778686097814,38.43,79309.78,6.0,0.47762,0.00015,27.11393]
[1778686097984,38.43,79300.15,6.0,0.47615,0.00015,27.10485]
[1778686098541,38.43,79300.15,6.0,0.47615,0.00015,27.10485]
[1778686098607,38.43,79300.15,6.0,0.47615,0.00015,27.10485]
[1778686098785,38.43,79300.15,6.0,0.47615,0.00015,27.10485]
[1778686098941,38.43,79300.15,6.0,0.47615,0.00015,27.10485]
[1778686098970,38.43,79300.15,6.0,0.47615,0.00015,27.10485]
[1778686099022,38.43,79300.15,6.0,0.47615,0.00015,27.10485]
[1778686099077,38.43,79300.15,6.0,0.47615,0.00015,27.10485]
[1778686099104,38.43,79288.6,6.0,0.47439,0.00015,27.09349]
[1778686100042,38.43,79288.6,6.0,0.47439,0.00015,27.09349]
[1778686100099,38.43,79288.6,6.0,0.47439,0.00015,27.09349]
[1778686100183,38.43,79272.0,6.0,0.47187,0.00015,27.07623]
[1778686101296,38.43,79272.0,6.0,0.47187,0.00015,27.07623]
[1778686101357,38.43,79268.59,6.0,0.47135,0.00015,27.07256]
[1778686102868,38.43,79266.0,6.0,0.47096,0.00015,27.06973]
[1778686103094,38.43,79266.0,6.0,0.47096,0.00015,27.06973]
[1778686103690,38.43,79263.31,6.0,0.47055,0.00015,27.06677]
[1778686104105,38.43,79263.31,6.0,0.47055,0.00015,27.06677]
[1778686104933,38.43,79264.86,6.0,0.47078,0.00015,27.06849]
[1778686106043,38.43,79272.62,6.0,0.47197,0.00015,27.07691]
[1778686110074,38.44,79278.96,6.0,0.47293,0.00015,27.08362]
[1778686110406,38.44,79278.96,6.0,0.47293,0.00015,27.08362]
[1778686111244,38.44,79278.96,6.0,0.47293,0.00015,27.08362]
[1778686114972,38.44,79278.73,6.0,0.47289,0.00015,27.07987]
[1778686115109,38.44,79270.31,6.0,0.47161,0.00015,27.07093]
[1778686120144,38.44,79266.05,6.0,0.47097,0.00015,27.06631]
[1778686120509,38.44,79266.05,6.0,0.47097,0.00015,27.06631]
[1778686120561,38.44,79266.05,6.0,0.47097,0.00015,27.06631]
[1778686120656,38.44,79266.05,6.0,0.47097,0.00015,27.06631]
[1778686120705,38.44,79266.05,6.0,0.47097,0.00015,27.06631]
[1778686123165,38.44,79256.1,6.0,0.46945,0.00015,27.05522]
[1778686123664,38.44,79256.1,6.0,0.46945,0.00015,27.05522]
[1778686129207,38.45,79256.04,6.0,0.46945,0.00015,27.05518]
[1778686131411,38.45,79257.43,6.0,0.46966,0.00015,27.05677]
[1778686134124,38.45,79257.27,6.0,0.46964,0.00015,27.05659]
[1778686134291,38.45,79257.27,6.0,0.46964,0.00015,27.05659]
[1778686137341,38.45,79262.95,6.0,0.47051,0.00015,27.06296]
[1778686143307,38.46,79267.19,6.0,0.47116,0.00015,27.06763]
[1778686145391,38.46,79267.19,6.0,0.47116,0.00015,27.06763]
[1778686145614,38.46,79266.46,6.0,0.47105,0.00015,27.06684]
[1778686145948,38.46,79266.46,6.0,0.47105,0.00015,27.06684]
[1778686146179,38.46,79266.46,6.0,0.47105,0.00015,27.06684]
[1778686146328,38.46,79278.4,6.0,0.47286,0.00015,27.07962]
[1778686146916,38.46,79278.4,6.0,0.47286,0.00015,27.07962]
[1778686147215,38.46,79278.4,6.0,0.47286,0.00015,27.07962]
[1778686147335,38.46,79286.11,6.0,0.47404,0.00015,27.08757]
[1778686147779,38.46,79286.11,6.0,0.47404,0.00015,27.08757]
[1778686149945,38.46,79292.47,6.0,0.475,0.00015,27.09395]
[1778686149950,38.46,79292.47,6.0,0.475,0.00015,27.09395]
[1778686149951,38.46,79292.47,6.0,0.475,0.00015,27.09395]
[1778686150030,38.46,79292.47,6.0,0.475,0.00015,27.09395]
[1778686150049,38.46,79292.47,6.0,0.475,0.00015,27.09395]
[1778686150081,38.46,79292.47,6.0,0.475,0.00015,27.09395]
[1778686152141,38.46,79292.75,6.0,0.47505,0.00015,27.09424]
[1778686154298,38.46,79293.73,6.0,0.4752,0.00015,27.09522]
[1778686154950,38.46,79293.38,6.0,0.47515,0.00015,27.09487]
[1778686158335,38.46,79292.08,6.0,0.47495,0.00015,27.0936]
[1778686162431,38.47,79297.1,6.0,0.47572,0.00015,27.09855]
[1778686166306,38.47,79296.79,6.0,0.47568,0.00015,27.09826]
[1778686168128,38.48,79295.99,6.0,0.47556,0.00015,27.09749]
[1778686168486,38.48,79287.04,6.0,0.4742,0.00015,27.0886]
[1778686169803,38.48,79287.04,6.0,0.4742,0.00015,27.0886]
[1778686170500,38.48,79276.9,6.0,0.47266,0.00015,27.07815]
[1778686172284,38.48,79276.9,6.0,0.47266,0.00015,27.07815]
[1778686174390,38.48,79273.68,6.0,0.47216,0.00015,27.07123]
[1778686174785,38.48,79272.82,6.0,0.47203,0.00015,27.07031]
[1778686174914,38.48,79272.82,6.0,0.47203,0.00015,27.07031]
[1778686175906,38.48,79272.42,6.0,0.47197,0.00015,27.06989]
[1778686176662,38.48,79270.84,6.0,0.47173,0.00015,27.06819]
[1778686176866,38.48,79270.84,6.0,0.47173,0.00015,27.06819]
[1778686176957,38.48,79264.16,6.0,0.47072,0.00015,27.06093]
[1778686177604,38.48,79264.16,6.0,0.47072,0.00015,27.06093]
[1778686178179,38.48,79264.16,6.0,0.47072,0.00015,27.06093]
[1778686185701,38.48,79260.75,6.0,0.4702,0.00015,27.05717]
[1778686187159,38.48,79260.84,6.0,0.47022,0.00015,27.05728]
[1778686187178,38.48,79260.84,6.0,0.47022,0.00015,27.05728]
[1778686187867,38.49,79262.14,6.0,0.47042,0.00015,27.05873]
[1778686188364,38.49,79262.14,6.0,0.47042,0.00015,27.05873]
[1778686190824,38.49,79259.1,6.0,0.46996,0.00015,27.05535]
[1778686191958,38.49,79258.17,6.0,0.46981,0.00015,27.05431]
[1778686192015,38.49,79258.17,6.0,0.46981,0.00015,27.05431]
[1778686200769,38.49,79254.39,6.0,0.46925,0.00015,27.05006]
[1778686200948,38.49,79254.39,6.0,0.46925,0.00015,27.05006]
[1778686201110,38.49,79254.39,6.0,0.46925,0.00015,27.05006]
[1778686201195,38.49,79254.39,6.0,0.46925,0.00015,27.05006]
[1778686201265,38.49,79254.39,6.0,0.46925,0.00015,27.05006]
[1778686201280,38.49,79254.39,6.0,0.46925,0.00015,27.05006]
[1778686201344,38.49,79254.39,6.0,0.46925,0.00015,27.05006]
[1778686201405,38.49,79254.39,6.0,0.46925,0.00015,27.05006]
[1778686201424,38.49,79254.39,6.0,0.46925,0.00015,27.05006]
[1778686201438,38.49,79253.7,6.0,0.46914,0.00015,27.04929]
[1778686201769,38.49,79253.7,6.0,0.46914,0.00015,27.04929]
[1778686201901,38.49,79253.7,6.0,0.46914,0.00015,27.04929]
[1778686202265,38.49,79253.7,6.0,0.46914,0.00015,27.04929]
[1778686202298,38.49,79253.7,6.0,0.46914,0.00015,27.04929]
[1778686202339,38.5,79240.44,6.0,0.46713,0.00015,27.03381]
[1778686202646,38.5,79240.44,6.0,0.46713,0.00015,27.03381]
[1778686202724,38.5,79231.81,6.0,0.46582,0.00015,27.02337]
[1778686204548,38.5,79226.35,6.0,0.46499,0.00015,27.01662]
[1778686205176,38.5,79226.35,6.0,0.46499,0.00015,27.01662]
[1778686205258,38.5,79226.35,6.0,0.46499,0.00015,27.01662]
[1778686205276,38.5,79227.75,6.0,0.46521,0.00015,27.01839]
[1778686207145,38.5,79232.12,6.0,0.46587,0.00015,27.02378]
[1778686208231,38.5,79235.61,6.0,0.4664,0.00015,27.02802]
[1778686209212,38.5,79231.25,6.0,0.46574,0.00015,27.0227]
[1778686214808,38.49,79226.08,6.0,0.46495,0.00015,27.01627]
[1778686217315,38.49,79226.32,6.0,0.46498,0.00015,27.01656]
[1778686220072,38.49,79228.62,6.0,0.46533,0.00015,27.01941]
[1778686222773,38.49,79228.79,6.0,0.46535,0.00015,27.0196]
[1778686222933,38.49,79228.79,6.0,0.46535,0.00015,27.0196]
[1778686223040,38.49,79228.79,6.0,0.46535,0.00015,27.0196]
[1778686223259,38.49,79228.79,6.0,0.46535,0.00015,27.0196]
[1778686223314,38.49,79228.79,6.0,0.46535,0.00015,27.0196]
[1778686223391,38.49,79224.89,6.0,0.46476,0.00015,27.01474]
[1778686223694,38.49,79224.89,6.0,0.46476,0.00015,27.01474]
[1778686223933,38.49,79224.89,6.0,0.46476,0.00015,27.01474]
[1778686223990,38.49,79224.89,6.0,0.46476,0.00015,27.01474]
[1778686224079,38.49,79218.14,6.0,0.46374,0.00015,27.00619]
[1778686225069,38.49,79218.14,6.0,0.46374,0.00015,27.00619]
[1778686225147,38.49,79218.2,6.0,0.46375,0.00015,27.00629]
[1778686225837,38.49,79218.2,6.0,0.46375,0.00015,27.00629]
[1778686226899,38.49,79229.65,6.0,0.46549,0.00015,27.02069]
[1778686228572,38.49,79232.56,6.0,0.46593,0.00015,27.02426]
[1778686228913,38.49,79226.44,6.0,0.465,0.00015,27.01669]
[1778686230324,38.49,79226.44,6.0,0.465,0.00015,27.01669]
[1778686230398,38.49,79226.44,6.0,0.465,0.00015,27.01669]
[1778686230407,38.49,79226.44,6.0,0.465,0.00015,27.01669]
[1778686230514,38.49,79221.87,6.0,0.4643,0.00015,27.01093]
[1778686230666,38.49,79221.87,6.0,0.4643,0.00015,27.01093]
[1778686230685,38.49,79221.87,6.0,0.4643,0.00015,27.01093]
[1778686231191,38.49,79215.28,6.0,0.46329,0.00015,26.99897]
[1778686231700,38.49,79215.28,6.0,0.46329,0.00015,26.99897]
[1778686234199,38.49,79224.39,6.0,0.46467,0.00015,27.01056]
[1778686235672,38.49,79223.66,6.0,0.46456,0.00015,27.00964]
[1778686236192,38.49,79223.66,6.0,0.46456,0.00015,27.00964]
[1778686238866,38.48,79224.64,6.0,0.46471,0.00015,27.01085]
[1778686239322,38.48,79224.64,6.0,0.46471,0.00015,27.01085]
[1778686239490,38.48,79225.17,6.0,0.46479,0.00015,27.0115]
[1778686239498,38.48,79225.17,6.0,0.46479,0.00015,27.0115]
[1778686239992,38.48,79234.47,6.0,0.4662,0.00015,27.02299]
[1778686241220,38.48,79234.47,6.0,0.4662,0.00015,27.02299]
[1778686241242,38.48,79234.47,6.0,0.4662,0.00015,27.02299]
[1778686241249,38.48,79234.47,6.0,0.4662,0.00015,27.02299]
[1778686241274,38.48,79234.47,6.0,0.4662,0.00015,27.02299]
[1778686241330,38.48,79234.47,6.0,0.4662,0.00015,27.02299]
[1778686241387,38.48,79238.77,6.0,0.46685,0.00015,27.02818]
[1778686241530,38.48,79238.77,6.0,0.46685,0.00015,27.02818]
[1778686241640,38.48,79238.77,6.0,0.46685,0.00015,27.02818]
[1778686242270,38.48,79238.77,6.0,0.46685,0.00015,27.02818]
[1778686242289,38.48,79238.77,6.0,0.46685,0.00015,27.02818]
[1778686242308,38.48,79238.77,6.0,0.46685,0.00015,27.02818]
[1778686242405,38.48,79238.77,6.0,0.46685,0.00015,27.02818]
[1778686242475,38.48,79221.2,6.0,0.46418,0.00015,27.00649]
[1778686242811,38.48,79221.2,6.0,0.46418,0.00015,27.00649]
[1778686243014,38.48,79218.01,6.0,0.4637,0.00015,27.00242]
[1778686243828,38.48,79218.01,6.0,0.4637,0.00015,27.00242]
[1778686244152,38.48,79218.01,6.0,0.4637,0.00015,27.00242]
[1778686244249,38.48,79219.86,6.0,0.46398,0.00015,27.00478]
[1778686244873,38.48,79219.86,6.0,0.46398,0.00015,27.00478]
[1778686245571,38.48,79215.46,6.0,0.46331,0.00015,26.99913]
[1778686246965,38.48,79210.16,6.0,0.46251,0.00015,26.99224]
[1778686247470,38.48,79210.16,6.0,0.46251,0.00015,26.99224]
[1778686249335,38.48,79208.99,6.0,0.46233,0.00015,26.99071]
[1778686249418,38.48,79208.99,6.0,0.46233,0.00015,26.99071]
[1778686255110,38.49,79210.13,6.0,0.46251,0.00015,26.99224]
[1778686260145,38.49,79211.87,6.0,0.46278,0.00015,26.99455]
[1778686263901,38.49,79215.97,6.0,0.4634,0.00015,26.99988]
[1778686269014,38.49,79215.61,6.0,0.46335,0.00015,26.99945]
[1778686269484,38.49,79215.61,6.0,0.46335,0.00015,26.99945]
[1778686276533,38.5,79215.88,6.0,0.4634,0.00015,26.99984]
[1778686278731,38.5,79219.83,6.0,0.464,0.00015,27.00491]
[1778686280105,38.5,79219.5,6.0,0.46395,0.00015,27.0045]
[1778686280218,38.5,79219.5,6.0,0.46395,0.00015,27.0045]
[1778686280287,38.5,79219.58,6.0,0.46397,0.00015,27.00461]
[1778686283308,38.5,79226.36,6.0,0.46499,0.00015,27.01315]
[1778686288343,38.5,79227.79,6.0,0.46521,0.00015,27.0149]
[1778686289897,38.5,79227.38,6.0,0.46514,0.00015,27.01439]
[1778686290141,38.5,79227.38,6.0,0.46514,0.00015,27.01439]
[1778686290219,38.5,79227.38,6.0,0.46514,0.00015,27.01439]
[1778686290319,38.5,79227.38,6.0,0.46514,0.00015,27.01439]
[1778686291364,38.5,79238.74,6.0,0.46686,0.00015,27.02473]
[1778686293194,38.5,79239.98,6.0,0.46705,0.00015,27.02621]
[1778686293596,38.49,79238.63,6.0,0.46684,0.00015,27.02459]
[1778686294642,38.49,79236.43,6.0,0.46651,0.00015,27.02193]
[1778686295845,38.49,79235.35,6.0,0.46634,0.00015,27.02062]
[1778686296052,38.49,79235.35,6.0,0.46634,0.00015,27.02062]
[1778686296399,38.49,79227.95,6.0,0.46522,0.00015,27.01153]
[1778686297724,38.49,79225.18,6.0,0.4648,0.00015,27.00807]
[1778686300916,38.49,79225.06,6.0,0.46478,0.00015,27.0079]
[1778686301427,38.49,79225.06,6.0,0.46478,0.00015,27.0079]
[1778686301434,38.49,79221.44,6.0,0.46423,0.00015,27.00335]
[1778686302407,38.49,79221.44,6.0,0.46423,0.00015,27.00335]
[1778686303348,38.49,79218.64,6.0,0.4638,0.00015,26.99979]
[1778686305112,38.49,79217.31,6.0,0.4636,0.00015,26.9981]
[1778686307901,38.5,79215.51,6.0,0.46333,0.00015,26.9958]
[1778686307995,38.5,79215.51,6.0,0.46333,0.00015,26.9958]
[1778686308228,38.5,79215.51,6.0,0.46333,0.00015,26.9958]
[1778686312177,38.5,79214.32,6.0,0.46315,0.00015,26.99428]
[1778686312184,38.5,79214.32,6.0,0.46315,0.00015,26.99428]
[1778686314081,38.5,79210.9,6.0,0.46264,0.00015,26.98984]
[1778686316810,38.5,79210.78,6.0,0.46262,0.00015,26.9897]
[1778686320169,38.5,79212.72,6.0,0.46292,0.00015,26.99224]
[1778686320174,38.5,79212.72,6.0,0.46292,0.00015,26.99224]
[1778686320400,38.5,79212.72,6.0,0.46292,0.00015,26.99224]
[1778686320567,38.5,79219.26,6.0,0.46391,0.00015,27.00067]
[1778686325602,38.5,79221.96,6.0,0.46432,0.00015,27.00408]
[1778686330637,38.5,79225.06,6.0,0.46478,0.00015,27.00796]
[1778686335672,38.49,79226.33,6.0,0.46497,0.00015,27.00952]
[1778686341947,38.49,79225.09,6.0,0.46478,0.00015,27.00795]
[1778686342193,38.49,79225.09,6.0,0.46478,0.00015,27.00795]
[1778686342216,38.49,79225.09,6.0,0.46478,0.00015,27.00795]
[1778686343173,38.49,79225.36,6.0,0.46482,0.00015,27.00827]
[1778686343186,38.49,79225.36,6.0,0.46482,0.00015,27.00827]
[1778686345211,38.49,79233.0,6.0,0.46598,0.00015,27.01772]
[1778686345610,38.49,79235.84,6.0,0.46641,0.00015,27.02118]
[1778686346291,38.49,79235.84,6.0,0.46641,0.00015,27.02118]
[1778686346357,38.49,79235.84,6.0,0.46641,0.00015,27.02118]
[1778686346369,38.49,79235.84,6.0,0.46641,0.00015,27.02118]
[1778686346371,38.49,79235.84,6.0,0.46641,0.00015,27.02118]
[1778686346384,38.49,79235.84,6.0,0.46641,0.00015,27.02118]
[1778686350179,38.49,79229.41,6.0,0.46543,0.00015,27.0133]
[1778686355267,38.49,79226.25,6.0,0.46494,0.00015,27.00583]
[1778686358828,38.49,79225.87,6.0,0.46489,0.00015,27.00536]
[1778686358978,38.49,79225.87,6.0,0.46489,0.00015,27.00536]
[1778686360847,38.49,79235.96,6.0,0.46642,0.00015,27.01779]
[1778686362834,38.49,79233.35,6.0,0.46602,0.00015,27.01461]
[1778686363943,38.49,79233.78,6.0,0.46609,0.00015,27.01514]
[1778686363970,38.49,79233.78,6.0,0.46609,0.00015,27.01514]
[1778686364005,38.49,79233.78,6.0,0.46609,0.00015,27.01514]
[1778686364029,38.49,79233.78,6.0,0.46609,0.00015,27.01514]
[1778686364037,38.49,79233.78,6.0,0.46609,0.00015,27.01514]
[1778686364116,38.49,79233.78,6.0,0.46609,0.00015,27.01514]
[1778686364118,38.49,79233.78,6.0,0.46609,0.00015,27.01514]
[1778686364127,38.49,79234.05,6.0,0.46613,0.00015,27.01547]
[1778686365004,38.49,79234.05,6.0,0.46613,0.00015,27.01547]
[1778686365173,38.49,79251.94,6.0,0.46885,0.00015,27.03665]
[1778686366072,38.49,79251.94,6.0,0.46885,0.00015,27.03665]
[1778686366467,38.49,79251.94,6.0,0.46885,0.00015,27.03665]
[1778686366555,38.49,79251.94,6.0,0.46885,0.00015,27.03665]
[1778686366650,38.49,79247.57,6.0,0.46819,0.00015,27.03161]
[1778686366808,38.49,79247.57,6.0,0.46819,0.00015,27.03161]
[1778686366907,38.49,79247.57,6.0,0.46819,0.00015,27.03161]
[1778686366994,38.49,79240.05,6.0,0.46705,0.00015,27.02273]
[1778686368174,38.49,79240.05,6.0,0.46705,0.00015,27.02273]
[1778686368198,38.49,79240.05,6.0,0.46705,0.00015,27.02273]
[1778686368251,38.49,79232.16,6.0,0.46585,0.00015,27.01318]
[1778686374121,38.49,79227.68,6.0,0.46517,0.00015,27.00764]
[1778686379986,38.49,79221.07,6.0,0.46416,0.00015,26.99932]
[1778686385021,38.49,79220.63,6.0,0.46409,0.00015,26.99876]
[1778686390056,38.49,79217.96,6.0,0.46369,0.00015,26.99535]
[1778686395091,38.49,79221.68,6.0,0.46425,0.00015,27.00008]
[1778686397105,38.49,79227.72,6.0,0.46517,0.00015,27.00766]
[1778686402143,38.48,79226.94,6.0,0.46505,0.00015,27.00668]
[1778686406544,38.48,79226.82,6.0,0.46503,0.00015,27.00652]
[1778686406545,38.48,79226.82,6.0,0.46503,0.00015,27.00652]
[1778686406573,38.48,79226.82,6.0,0.46503,0.00015,27.00652]
[1778686406627,38.48,79226.82,6.0,0.46503,0.00015,27.00652]
[1778686407178,38.48,79233.42,6.0,0.46603,0.00015,27.01466]
[1778686407676,38.48,79233.42,6.0,0.46603,0.00015,27.01466]
[1778686408464,38.48,79233.42,6.0,0.46603,0.00015,27.01466]
[1778686408607,38.48,79233.42,6.0,0.46603,0.00015,27.01466]
[1778686408660,38.48,79237.7,6.0,0.46668,0.00015,27.01986]
[1778686409296,38.48,79237.7,6.0,0.46668,0.00015,27.01986]
[1778686410801,38.48,79235.42,6.0,0.46634,0.00015,27.01711]
[1778686411206,38.49,79235.95,6.0,0.46641,0.00015,27.01423]
[1778686414047,38.48,79235.68,6.0,0.46637,0.00015,27.01391]
[1778686414126,38.48,79235.68,6.0,0.46637,0.00015,27.01391]
[1778686419539,38.48,79233.35,6.0,0.46602,0.00015,27.01106]
[1778686421441,38.48,79234.81,6.0,0.46624,0.00015,27.01284]
[1778686422600,38.48,79232.86,6.0,0.46594,0.00015,27.01046]
[1778686424200,38.48,79232.18,6.0,0.46584,0.00015,27.00963]
[1778686426312,38.48,79242.79,6.0,0.46745,0.00015,27.02242]
[1778686430905,38.48,79243.04,6.0,0.46749,0.00015,27.02271]
[1778686430978,38.48,79243.04,6.0,0.46749,0.00015,27.02271]
[1778686431094,38.48,79243.04,6.0,0.46749,0.00015,27.02271]
[1778686431140,38.48,79243.04,6.0,0.46749,0.00015,27.02271]
[1778686431149,38.48,79243.04,6.0,0.46749,0.00015,27.02271]
[1778686431328,38.48,79243.04,6.0,0.46749,0.00015,27.02271]
[1778686431498,38.48,79243.04,6.0,0.46749,0.00015,27.02271]
[1778686431584,38.48,79243.04,6.0,0.46749,0.00015,27.02271]
[1778686431618,38.48,79248.53,6.0,0.46832,0.00015,27.02915]
[1778686431927,38.48,79248.53,6.0,0.46832,0.00015,27.02915]
[1778686437407,38.49,79247.77,6.0,0.46821,0.00015,27.0283]
[1778686440825,38.49,79245.74,6.0,0.46791,0.00015,27.02595]
[1778686441521,38.49,79245.74,6.0,0.46791,0.00015,27.02595]
[1778686442264,38.49,79241.63,6.0,0.46728,0.00015,27.0211]
[1778686443243,38.49,79240.04,6.0,0.46704,0.00015,27.01922]
[1778686445242,38.5,79243.2,6.0,0.46753,0.00015,27.02299]
[1778686450498,38.5,79242.8,6.0,0.46748,0.00015,27.02257]
[1778686455533,38.51,79244.99,6.0,0.46782,0.00015,27.02519]
[1778686460568,38.52,79241.97,6.0,0.46737,0.00015,27.02167]
[1778686465603,38.52,79238.61,6.0,0.46686,0.00015,27.0177]
[1778686467617,38.53,79245.09,6.0,0.46785,0.00015,27.02541]
[1778686468599,38.53,79245.09,6.0,0.46785,0.00015,27.02541]
[1778686468622,38.53,79245.09,6.0,0.46785,0.00015,27.02541]
[1778686469658,38.53,79247.1,6.0,0.46815,0.00015,27.02776]
[1778686470638,38.53,79256.65,6.0,0.46961,0.00015,27.03873]
[1778686471255,38.53,79256.65,6.0,0.46961,0.00015,27.03873]
[1778686471645,38.53,79263.07,6.0,0.47058,0.00015,27.04237]
[1778686474125,38.53,79265.23,6.0,0.47091,0.00015,27.04475]
[1778686475006,38.53,79267.14,6.0,0.4712,0.00015,27.04684]
[1778686475050,38.53,79267.14,6.0,0.4712,0.00015,27.04684]
[1778686478472,38.53,79270.27,6.0,0.47167,0.00015,27.05022]
[1778686479180,38.53,79272.11,6.0,0.47195,0.00015,27.05219]
[1778686479203,38.53,79272.11,6.0,0.47195,0.00015,27.05219]
[1778686482239,38.53,79281.47,6.0,0.47338,0.00015,27.06202]
[1778686483377,38.53,79277.63,6.0,0.47279,0.00015,27.05804]
[1778686485460,38.53,79274.16,6.0,0.47227,0.00015,27.05439]
[1778686487662,38.53,79272.92,6.0,0.47208,0.00015,27.05307]
[1778686489066,38.53,79273.59,6.0,0.47218,0.00015,27.05379]
[1778686494807,38.54,79275.45,6.0,0.47247,0.00015,27.05577]
[1778686499367,38.54,79277.82,6.0,0.47283,0.00015,27.05826]
[1778686499375,38.54,79277.82,6.0,0.47283,0.00015,27.05826]
[1778686499953,38.54,79276.19,6.0,0.47258,0.00015,27.05656]
[1778686500439,38.54,79276.19,6.0,0.47258,0.00015,27.05656]
[1778686500450,38.54,79276.19,6.0,0.47258,0.00015,27.05656]
[1778686503074,38.54,79274.33,6.0,0.4723,0.00015,27.0546]
[1778686506166,38.54,79274.2,6.0,0.47228,0.00015,27.05447]
[1778686506243,38.54,79274.2,6.0,0.47228,0.00015,27.05447]
[1778686506256,38.54,79274.2,6.0,0.47228,0.00015,27.05447]
[1778686511926,38.54,79276.8,6.0,0.47268,0.00015,27.05722]
[1778686513140,38.54,79276.8,6.0,0.47268,0.00015,27.05722]
[1778686513157,38.54,79276.8,6.0,0.47268,0.00015,27.05722]
[1778686518591,38.54,79272.66,6.0,0.47205,0.00015,27.05285]
[1778686521999,38.55,79265.4,6.0,0.47095,0.00015,27.04502]
[1778686522939,38.55,79265.4,6.0,0.47095,0.00015,27.04502]
[1778686523953,38.55,79264.49,6.0,0.47081,0.00015,27.04403]
[1778686526630,38.55,79263.53,6.0,0.47067,0.00015,27.04297]
[1778686526985,38.55,79262.5,6.0,0.47051,0.00015,27.04184]
[1778686528275,38.55,79258.24,6.0,0.46986,0.00015,27.0371]
[1778686528388,38.55,79258.24,6.0,0.46986,0.00015,27.0371]
[1778686528463,38.55,79245.7,6.0,0.46796,0.00015,27.02274]
[1778686529326,38.55,79245.7,6.0,0.46796,0.00015,27.02274]
[1778686530347,38.55,79246.82,6.0,0.46813,0.00015,27.02405]
[1778686530375,38.55,79246.82,6.0,0.46813,0.00015,27.02405]
[1778686531232,38.55,79247.46,6.0,0.46823,0.00015,27.02481]
[1778686531409,38.55,79247.46,6.0,0.46823,0.00015,27.02481]
[1778686531458,38.55,79247.46,6.0,0.46823,0.00015,27.02481]
[1778686531882,38.55,79246.48,6.0,0.46808,0.00015,27.02014]
[1778686532236,38.55,79246.48,6.0,0.46808,0.00015,27.02014]
[1778686532981,38.55,79244.23,6.0,0.46774,0.00015,27.0175]
[1778686533257,38.55,79244.23,6.0,0.46774,0.00015,27.0175]
[1778686533629,38.55,79244.23,6.0,0.46774,0.00015,27.0175]
[1778686533743,38.55,79244.23,6.0,0.46774,0.00015,27.0175]
[1778686534550,38.55,79241.09,6.0,0.46726,0.00015,27.01381]
[1778686540375,38.56,79238.84,6.0,0.46693,0.00015,27.01117]
[1778686540400,38.56,79239.32,6.0,0.467,0.00015,27.01176]
[1778686543384,38.56,79239.69,6.0,0.46706,0.00015,27.01221]
[1778686543418,38.56,79239.69,6.0,0.46706,0.00015,27.01221]
[1778686543692,38.56,79239.69,6.0,0.46706,0.00015,27.01221]
[1778686549189,38.56,79247.2,6.0,0.4682,0.00015,27.02106]
[1778686550248,38.56,79247.2,6.0,0.4682,0.00015,27.02106]
[1778686554049,38.56,79246.83,6.0,0.46814,0.00015,27.02062]
[1778686554264,38.56,79246.83,6.0,0.46814,0.00015,27.02062]
[1778686554619,38.56,79246.83,6.0,0.46814,0.00015,27.02062]
[1778686554720,38.56,79245.63,6.0,0.46796,0.00015,27.01922]
[1778686555050,38.56,79245.63,6.0,0.46796,0.00015,27.01922]
[1778686555769,38.56,79245.63,6.0,0.46796,0.00015,27.01922]
[1778686556075,38.56,79246.81,6.0,0.46814,0.00015,27.0206]
[1778686556645,38.56,79246.81,6.0,0.46814,0.00015,27.0206]
[1778686558579,38.56,79245.37,6.0,0.46792,0.00015,27.01893]
[1778686559575,38.57,79245.25,6.0,0.46791,0.00015,27.0188]
[1778686559862,38.57,79246.38,6.0,0.46808,0.00015,27.02013]
[1778686562736,38.57,79245.47,6.0,0.46795,0.00015,27.01907]
[1778686562737,38.57,79245.47,6.0,0.46795,0.00015,27.01907]
[1778686563774,38.57,79244.96,6.0,0.46787,0.00015,27.01848]
[1778686564894,38.57,79246.48,6.0,0.4681,0.00015,27.02027]
[1778686564998,38.57,79246.48,6.0,0.4681,0.00015,27.02027]
[1778686565010,38.57,79246.48,6.0,0.4681,0.00015,27.02027]
[1778686569083,38.58,79249.34,6.0,0.46854,0.00015,27.02362]
[1778686569183,38.58,79249.34,6.0,0.46854,0.00015,27.02362]
[1778686572198,38.58,79257.0,6.0,0.46971,0.00015,27.03237]
[1778686573077,38.58,79258.65,6.0,0.46996,0.00015,27.03423]
[1778686573184,38.58,79258.65,6.0,0.46996,0.00015,27.03423]
[1778686574775,38.58,79263.62,6.0,0.47071,0.00015,27.03974]
[1778686574871,38.58,79266.28,6.0,0.47112,0.00015,27.04266]
[1778686578392,38.58,79258.5,6.0,0.46994,0.00015,27.03408]
[1778686581027,38.59,79256.42,6.0,0.46963,0.00015,27.03175]
[1778686584560,38.59,79258.75,6.0,0.46998,0.00015,27.03438]
[1778686584566,38.59,79258.75,6.0,0.46998,0.00015,27.03438]
[1778686585103,38.59,79263.48,6.0,0.4707,0.00015,27.03963]
[1778686585160,38.59,79263.48,6.0,0.4707,0.00015,27.03963]
[1778686585441,38.59,79270.01,6.0,0.47169,0.00015,27.04672]
[1778686586448,38.59,79270.01,6.0,0.47169,0.00015,27.04672]
[1778686587595,38.59,79274.15,6.0,0.47232,0.00015,27.05113]
[1778686587713,38.59,79274.15,6.0,0.47232,0.00015,27.05113]
[1778686588994,38.59,79274.34,6.0,0.47235,0.00015,27.05133]
[1778686590632,38.59,79275.74,6.0,0.47256,0.00015,27.05281]
[1778686591262,38.59,79275.08,6.0,0.47246,0.00015,27.05212]
[1778686591277,38.59,79275.08,6.0,0.47246,0.00015,27.05212]
[1778686596831,38.59,79273.42,6.0,0.4722,0.00015,27.04684]
[1778686601797,38.59,79274.14,6.0,0.47231,0.00015,27.0476]
[1778686603946,38.59,79274.3,6.0,0.47234,0.00015,27.04777]
[1778686605138,38.59,79274.2,6.0,0.47232,0.00015,27.04766]
[1778686606682,38.59,79273.17,6.0,0.47217,0.00015,27.04657]
[1778686606778,38.59,79273.17,6.0,0.47217,0.00015,27.04657]
[1778686606839,38.59,79273.17,6.0,0.47217,0.00015,27.04657]
[1778686607175,38.59,79272.67,6.0,0.47209,0.00015,27.04604]
[1778686607309,38.59,79272.67,6.0,0.47209,0.00015,27.04604]
[1778686607503,38.59,79272.67,6.0,0.47209,0.00015,27.04604]
[1778686607855,38.59,79272.67,6.0,0.47209,0.00015,27.04604]
[1778686607595,38.59,79254.74,6.0,0.46937,0.00015,27.02635]
[1778686608227,38.59,79254.74,6.0,0.46937,0.00015,27.02635]
[1778686608636,38.59,79254.74,6.0,0.46937,0.00015,27.02635]
[1778686608700,38.59,79249.92,6.0,0.46864,0.00015,27.02085]
[1778686610951,38.59,79250.31,6.0,0.4687,0.00015,27.0213]
[1778686616659,38.6,79250.48,6.0,0.46873,0.00015,27.02152]
[1778686621251,38.6,79254.18,6.0,0.46929,0.00015,27.02576]
[1778686621695,38.6,79262.46,6.0,0.47055,0.00015,27.03503]
[1778686626731,38.6,79262.17,6.0,0.47051,0.00015,27.03472]
[1778686631766,38.6,79266.99,6.0,0.47124,0.00015,27.04]
[1778686632769,38.6,79266.99,6.0,0.47124,0.00015,27.04]
[1778686637409,38.6,79268.87,6.0,0.47153,0.00015,27.04203]
[1778686641632,38.6,79267.38,6.0,0.4713,0.00015,27.04042]
[1778686643392,38.6,79262.58,6.0,0.47057,0.00015,27.03518]
[1778686648886,38.6,79264.06,6.0,0.4708,0.00015,27.03682]
[1778686653921,38.6,79264.29,6.0,0.47083,0.00015,27.03355]
[1778686658956,38.61,79266.4,6.0,0.47115,0.00015,27.03586]
[1778686661169,38.61,79268.72,6.0,0.4715,0.00015,27.03837]
[1778686661397,38.61,79268.72,6.0,0.4715,0.00015,27.03837]
[1778686663393,38.61,79273.55,6.0,0.47224,0.00015,27.04353]
[1778686663399,38.61,79273.55,6.0,0.47224,0.00015,27.04353]
[1778686666038,38.61,79275.37,6.0,0.47251,0.00015,27.04545]
[1778686666066,38.61,79275.37,6.0,0.47251,0.00015,27.04545]
[1778686672047,38.61,79277.62,6.0,0.47285,0.00015,27.04782]
[1778686676143,38.61,79279.24,6.0,0.4731,0.00015,27.04951]
[1778686676168,38.61,79279.24,6.0,0.4731,0.00015,27.04951]
[1778686676459,38.61,79279.24,6.0,0.4731,0.00015,27.04951]
[1778686677082,38.61,79268.95,6.0,0.47154,0.00015,27.03863]
[1778686681308,38.61,79265.77,6.0,0.47106,0.00015,27.03519]
[1778686686243,38.61,79265.38,6.0,0.471,0.00015,27.03477]
[1778686687591,38.61,79260.77,6.0,0.4703,0.00015,27.0297]
[1778686689545,38.61,79261.85,6.0,0.47047,0.00015,27.03089]
[1778686689719,38.61,79261.85,6.0,0.47047,0.00015,27.03089]
[1778686698239,38.61,79261.29,6.0,0.47038,0.00015,27.03028]
[1778686703754,38.61,79262.78,6.0,0.47061,0.00015,27.03193]
[1778686703978,38.61,79261.58,6.0,0.47043,0.00015,27.03061]
[1778686705518,38.61,79258.41,6.0,0.46995,0.00015,27.02708]
[1778686705539,38.61,79258.41,6.0,0.46995,0.00015,27.02708]
[1778686705672,38.61,79258.41,6.0,0.46995,0.00015,27.02708]
[1778686705684,38.61,79258.41,6.0,0.46995,0.00015,27.02708]
[1778686705742,38.61,79258.41,6.0,0.46995,0.00015,27.02708]
[1778686705903,38.61,79258.41,6.0,0.46995,0.00015,27.02708]
[1778686705954,38.61,79254.85,6.0,0.46941,0.00015,27.02308]
[1778686706295,38.61,79244.34,6.0,0.46781,0.00015,27.01097]
[1778686708997,38.61,79241.09,6.0,0.46732,0.00015,27.00713]
[1778686709744,38.61,79241.09,6.0,0.46732,0.00015,27.00713]
[1778686711330,38.61,79234.5,6.0,0.46631,0.00015,26.99568]
[1778686716365,38.6,79231.17,6.0,0.4658,0.00015,26.9916]
[1778686719789,38.6,79230.11,6.0,0.46564,0.00015,26.99029]
[1778686719961,38.6,79230.11,6.0,0.46564,0.00015,26.99029]
[1778686726442,38.6,79232.39,6.0,0.46598,0.00015,26.99305]
[1778686731478,38.6,79232.06,6.0,0.46593,0.00015,26.99263]
[1778686736512,38.59,79230.88,6.0,0.46574,0.00015,26.99117]
[1778686741550,38.59,79231.26,6.0,0.4658,0.00015,26.99162]
[1778686744571,38.59,79224.82,6.0,0.46482,0.00015,26.98364]
[1778686747178,38.59,79223.26,6.0,0.46458,0.00015,26.98168]
[1778686747202,38.59,79223.26,6.0,0.46458,0.00015,26.98168]
[1778686747225,38.59,79223.26,6.0,0.46458,0.00015,26.98168]
[1778686747392,38.59,79223.26,6.0,0.46458,0.00015,26.98168]
[1778686747581,38.59,79223.26,6.0,0.46458,0.00015,26.98168]
[1778686747682,38.59,79222.21,6.0,0.46442,0.00015,26.98036]
[1778686748357,38.59,79222.21,6.0,0.46442,0.00015,26.98036]
[1778686749510,38.59,79219.94,6.0,0.46408,0.00015,26.9775]
[1778686749920,38.59,79219.94,6.0,0.46408,0.00015,26.9775]
[1778686750791,38.59,79218.36,6.0,0.46384,0.00015,26.9755]
[1778686750828,38.59,79207.95,6.0,0.46226,0.00015,26.96202]
[1778686752257,38.59,79209.62,6.0,0.46252,0.00015,26.96421]
[1778686752366,38.59,79209.62,6.0,0.46252,0.00015,26.96421]
[1778686752628,38.59,79216.03,6.0,0.46349,0.00015,26.97252]
[1778686754642,38.59,79223.56,6.0,0.46463,0.00015,26.98207]
[1778686755716,38.59,79223.56,6.0,0.46463,0.00015,26.98207]
[1778686755924,38.59,79223.56,6.0,0.46463,0.00015,26.98207]
[1778686755939,38.59,79223.56,6.0,0.46463,0.00015,26.98207]
[1778686755965,38.59,79223.56,6.0,0.46463,0.00015,26.98207]
[1778686756013,38.59,79223.56,6.0,0.46463,0.00015,26.98207]
[1778686756278,38.59,79223.01,6.0,0.46455,0.00015,26.98137]
[1778686756629,38.59,79223.01,6.0,0.46455,0.00015,26.98137]
[1778686757300,38.59,79228.08,6.0,0.46532,0.00015,26.98771]
[1778686760284,38.59,79236.18,6.0,0.46655,0.00015,26.99762]
[1778686760938,38.59,79236.18,6.0,0.46655,0.00015,26.99762]
[1778686761603,38.59,79238.9,6.0,0.46696,0.00015,27.00089]
[1778686761901,38.59,79238.9,6.0,0.46696,0.00015,27.00089]
[1778686761925,38.59,79238.9,6.0,0.46696,0.00015,27.00089]
[1778686761969,38.6,79231.18,6.0,0.46579,0.00015,26.99155]
[1778686763430,38.6,79230.11,6.0,0.46563,0.00015,26.99024]
[1778686765208,38.6,79234.9,6.0,0.46636,0.00015,26.99608]
[1778686767511,38.6,79237.72,6.0,0.46678,0.00015,26.99948]
[1778686767516,38.6,79237.72,6.0,0.46678,0.00015,26.99948]
[1778686768373,38.6,79238.06,6.0,0.46683,0.00015,26.99989]
[1778686768904,38.6,79238.06,6.0,0.46683,0.00015,26.99989]
[1778686768938,38.6,79238.06,6.0,0.46683,0.00015,26.99989]
[1778686768941,38.6,79238.39,6.0,0.46689,0.00015,27.00029]
[1778686769289,38.6,79238.39,6.0,0.46689,0.00015,27.00029]
[1778686769648,38.6,79238.39,6.0,0.46689,0.00015,27.00029]
[1778686770760,38.6,79244.64,6.0,0.46784,0.00015,27.00771]
[1778686773213,38.6,79244.35,6.0,0.46779,0.00015,27.00386]
[1778686775145,38.61,79243.3,6.0,0.46764,0.00015,27.00264]
[1778686776500,38.61,79242.04,6.0,0.46745,0.00015,27.00117]
[1778686776743,38.61,79242.04,6.0,0.46745,0.00015,27.00117]
[1778686780212,38.61,79240.5,6.0,0.46722,0.00015,26.99938]
[1778686781254,38.61,79241.06,6.0,0.46731,0.00015,27.00005]
[1778686786867,38.62,79240.94,6.0,0.4673,0.00015,26.99996]
[1778686787404,38.62,79240.94,6.0,0.4673,0.00015,26.99996]
[1778686790847,38.62,79238.81,6.0,0.46698,0.00015,26.99745]
[1778686790882,38.62,79238.81,6.0,0.46698,0.00015,26.99745]
[1778686790892,38.62,79238.81,6.0,0.46698,0.00015,26.99745]
[1778686790907,38.62,79238.81,6.0,0.46698,0.00015,26.99745]
[1778686790914,38.62,79238.81,6.0,0.46698,0.00015,26.99745]
[1778686790971,38.63,79237.01,6.0,0.46671,0.00015,26.9953]
[1778686791902,38.63,79228.18,6.0,0.46537,0.00015,26.98454]
[1778686792339,38.63,79228.18,6.0,0.46537,0.00015,26.98454]
[1778686792577,38.63,79228.18,6.0,0.46537,0.00015,26.98454]
[1778686793248,38.62,79226.42,6.0,0.4651,0.00015,26.98236]
[1778686798951,38.62,79227.0,6.0,0.46518,0.00015,26.98305]
[1778686800590,38.62,79226.58,6.0,0.46512,0.00015,26.98253]
[1778686800862,38.62,79226.58,6.0,0.46512,0.00015,26.98253]
[1778686803986,38.62,79237.3,6.0,0.46674,0.00015,26.99561]
[1778686808345,38.62,79232.92,6.0,0.46608,0.00015,26.99031]
[1778686808345,38.62,79232.92,6.0,0.46608,0.00015,26.99031]
[1778686808350,38.62,79232.92,6.0,0.46608,0.00015,26.99031]
[1778686808417,38.62,79232.92,6.0,0.46608,0.00015,26.99031]
[1778686809315,38.62,79229.42,6.0,0.46555,0.00015,26.98602]
[1778686810183,38.62,79226.73,6.0,0.46514,0.00015,26.98269]
[1778686810544,38.62,79226.73,6.0,0.46514,0.00015,26.98269]
[1778686811434,38.62,79223.46,6.0,0.46464,0.00015,26.97861]
[1778686812344,38.62,79220.99,6.0,0.46427,0.00015,26.9755]
[1778686818132,38.61,79222.67,6.0,0.46452,0.00015,26.97759]
[1778686822365,38.61,79220.98,6.0,0.46426,0.00015,26.97545]
[1778686822730,38.61,79220.98,6.0,0.46426,0.00015,26.97545]
[1778686828338,38.61,79220.92,6.0,0.46425,0.00015,26.97535]
[1778686829318,38.61,79221.88,6.0,0.46439,0.00015,26.97656]
[1778686834218,38.6,79224.44,6.0,0.46477,0.00015,26.97621]
[1778686834613,38.6,79224.44,6.0,0.46477,0.00015,26.97621]
[1778686836725,38.6,79226.13,6.0,0.46502,0.00015,26.9783]
[1778686836766,38.6,79226.13,6.0,0.46502,0.00015,26.9783]
[1778686836819,38.6,79225.45,6.0,0.46492,0.00015,26.97745]
[1778686838299,38.6,79222.0,6.0,0.46439,0.00015,26.97312]
[1778686838400,38.6,79212.03,6.0,0.46288,0.00015,26.96037]
[1778686839425,38.6,79212.03,6.0,0.46288,0.00015,26.96037]
[1778686843140,38.6,79210.52,6.0,0.46266,0.00015,26.95841]
[1778686843180,38.6,79210.29,6.0,0.46262,0.00015,26.95811]
[1778686846901,38.6,79210.19,6.0,0.46261,0.00015,26.95799]
[1778686848340,38.61,79211.79,6.0,0.46285,0.00015,26.96009]
[1778686850201,38.61,79211.11,6.0,0.46275,0.00015,26.95921]
[1778686850356,38.61,79210.98,6.0,0.46273,0.00015,26.95905]
[1778686855391,38.6,79211.54,6.0,0.46281,0.00015,26.95975]
[1778686860426,38.6,79211.46,6.0,0.46279,0.00015,26.95961]
[1778686864619,38.6,79211.31,6.0,0.46277,0.00015,26.95939]
[1778686866593,38.6,79211.48,6.0,0.46279,0.00015,26.9596]
[1778686866775,38.6,79211.48,6.0,0.46279,0.00015,26.9596]
[1778686866979,38.6,79211.48,6.0,0.46279,0.00015,26.9596]
[1778686867111,38.6,79211.48,6.0,0.46279,0.00015,26.9596]
[1778686867475,38.59,79224.35,6.0,0.46474,0.00015,26.97602]
[1778686869970,38.59,79228.41,6.0,0.46536,0.00015,26.98106]
[1778686872732,38.59,79230.15,6.0,0.46562,0.00015,26.98318]
[1778686873917,38.59,79229.37,6.0,0.4655,0.00015,26.98222]
[1778686876577,38.59,79227.3,6.0,0.46519,0.00015,26.97968]
[1778686878061,38.59,79227.41,6.0,0.4652,0.00015,26.97982]
[1778686880574,38.59,79230.92,6.0,0.46574,0.00015,26.98417]
[1778686883645,38.59,79231.56,6.0,0.46584,0.00015,26.98495]
[1778686883702,38.59,79231.56,6.0,0.46584,0.00015,26.98495]
[1778686884024,38.59,79231.56,6.0,0.46584,0.00015,26.98495]
[1778686884705,38.59,79245.61,6.0,0.46797,0.00015,27.00175]
[1778686887772,38.59,79248.52,6.0,0.46841,0.00015,27.00512]
[1778686887814,38.59,79250.29,6.0,0.46867,0.00015,27.00715]
[1778686888472,38.59,79250.29,6.0,0.46867,0.00015,27.00715]
[1778686892130,38.59,79245.69,6.0,0.46798,0.00015,27.00184]
[1778686894259,38.6,79248.81,6.0,0.46845,0.00015,27.00196]
[1778686894441,38.6,79248.81,6.0,0.46845,0.00015,27.00196]
[1778686894630,38.6,79248.81,6.0,0.46845,0.00015,27.00196]
[1778686895388,38.6,79251.03,6.0,0.46879,0.00015,27.00452]
[1778686895678,38.6,79251.03,6.0,0.46879,0.00015,27.00452]
[1778686896216,38.6,79249.28,6.0,0.46853,0.00015,27.00252]
[1778686896609,38.6,79249.28,6.0,0.46853,0.00015,27.00252]
[1778686897032,38.6,79249.28,6.0,0.46853,0.00015,27.00252]
[1778686897050,38.6,79249.28,6.0,0.46853,0.00015,27.00252]
[1778686897132,38.6,79249.28,6.0,0.46853,0.00015,27.00252]
[1778686901715,38.61,79256.62,6.0,0.46965,0.00015,27.01093]
[1778686903386,38.61,79255.41,6.0,0.46946,0.00015,27.00957]
[1778686906829,38.61,79247.9,6.0,0.46833,0.00015,27.00099]
[1778686906836,38.61,79247.9,6.0,0.46833,0.00015,27.00099]
[1778686906936,38.61,79243.84,6.0,0.46771,0.00015,26.99627]
[1778686907689,38.61,79243.84,6.0,0.46771,0.00015,26.99627]
[1778686908286,38.61,79239.79,6.0,0.4671,0.00015,26.99148]
[1778686913799,38.62,79234.9,6.0,0.46637,0.00015,26.98565]
[1778686916901,38.62,79235.14,6.0,0.46641,0.00015,26.98596]
[1778686917326,38.62,79234.99,6.0,0.46638,0.00015,26.98578]
[1778686922862,38.62,79237.49,6.0,0.46676,0.00015,26.98879]
[1778686925052,38.62,79240.77,6.0,0.46726,0.00015,26.9927]
[1778686925252,38.62,79246.27,6.0,0.46809,0.00015,26.99917]
[1778686925412,38.62,79246.27,6.0,0.46809,0.00015,26.99917]
[1778686925445,38.62,79246.27,6.0,0.46809,0.00015,26.99917]
[1778686925521,38.62,79246.27,6.0,0.46809,0.00015,26.99917]
[1778686925641,38.62,79246.27,6.0,0.46809,0.00015,26.99917]
[1778686925687,38.62,79246.27,6.0,0.46809,0.00015,26.99917]
[1778686925692,38.62,79246.27,6.0,0.46809,0.00015,26.99917]
[1778686925827,38.62,79246.27,6.0,0.46809,0.00015,26.99917]
[1778686925883,38.62,79256.57,6.0,0.46966,0.00015,27.01097]
[1778686926715,38.62,79256.57,6.0,0.46966,0.00015,27.01097]
[1778686927454,38.62,79258.8,6.0,0.47,0.00015,27.01347]
[1778686932630,38.63,79259.23,6.0,0.47006,0.00015,27.01397]
[1778686933571,38.63,79259.76,6.0,0.47015,0.00015,27.01456]
[1778686934963,38.63,79260.6,6.0,0.47027,0.00015,27.0155]
[1778686940014,38.63,79262.63,6.0,0.47058,0.00015,27.01776]
[1778686942633,38.63,79260.63,6.0,0.47028,0.00015,27.01555]
[1778686942681,38.63,79260.63,6.0,0.47028,0.00015,27.01555]
[1778686942700,38.63,79260.63,6.0,0.47028,0.00015,27.01555]
[1778686942723,38.63,79260.63,6.0,0.47028,0.00015,27.01555]
[1778686942819,38.63,79260.63,6.0,0.47028,0.00015,27.01555]
[1778686943188,38.63,79260.63,6.0,0.47028,0.00015,27.01555]
[1778686943217,38.63,79260.63,6.0,0.47028,0.00015,27.01555]
[1778686943023,38.63,79253.16,6.0,0.46915,0.00015,27.00716]
[1778686945037,38.63,79246.57,6.0,0.46815,0.00015,26.99959]
[1778686948957,38.64,79244.38,6.0,0.46782,0.00015,26.99705]
[1778686950017,38.64,79244.56,6.0,0.46785,0.00015,26.99726]
[1778686951655,38.64,79249.63,6.0,0.46862,0.00015,26.99963]
[1778686957128,38.64,79250.88,6.0,0.46881,0.00015,27.00109]
[1778686961273,38.64,79253.19,6.0,0.46916,0.00015,27.00374]
[1778686962491,38.64,79254.32,6.0,0.46933,0.00015,27.00503]
[1778686964820,38.65,79253.12,6.0,0.46915,0.00015,27.00367]
[1778686965504,38.65,79256.16,6.0,0.46962,0.00015,27.00711]
[1778686965593,38.65,79256.16,6.0,0.46962,0.00015,27.00711]
[1778686965859,38.65,79256.16,6.0,0.46962,0.00015,27.00711]
[1778686965873,38.65,79256.16,6.0,0.46962,0.00015,27.00711]
[1778686965900,38.65,79256.16,6.0,0.46962,0.00015,27.00711]
[1778686965903,38.65,79256.16,6.0,0.46962,0.00015,27.00711]
[1778686966191,38.65,79262.52,6.0,0.47058,0.00015,27.0142]
[1778686967198,38.65,79268.62,6.0,0.47151,0.00015,27.02084]
[1778686967588,38.65,79268.62,6.0,0.47151,0.00015,27.02084]
[1778686972195,38.65,79269.83,6.0,0.47169,0.00015,27.02214]
[1778686972987,38.65,79269.1,6.0,0.47158,0.00015,27.02136]
[1778686979528,38.65,79270.58,6.0,0.4718,0.00015,27.02295]
[1778686982172,38.65,79271.53,6.0,0.47195,0.00015,27.02396]
[1778686984652,38.65,79274.28,6.0,0.47236,0.00015,27.02687]
[1778686986332,38.65,79284.43,6.0,0.4739,0.00015,27.03738]
[1778686991787,38.65,79289.5,6.0,0.47468,0.00015,27.04249]
[1778686997380,38.65,79293.63,6.0,0.47531,0.00015,27.04658]
[1778686998114,38.65,79293.63,6.0,0.47531,0.00015,27.04658]
[1778686999711,38.66,79296.56,6.0,0.47575,0.00015,27.04944]
[1778686999717,38.66,79296.56,6.0,0.47575,0.00015,27.04944]
[1778687001935,38.66,79297.63,6.0,0.47592,0.00015,27.05048]
[1778687001972,38.66,79297.63,6.0,0.47592,0.00015,27.05048]
[1778687001984,38.66,79297.63,6.0,0.47592,0.00015,27.05048]
[1778687002223,38.66,79298.52,6.0,0.47605,0.00015,27.05134]
[1778687002691,38.66,79298.52,6.0,0.47605,0.00015,27.05134]
[1778687003245,38.66,79298.52,6.0,0.47605,0.00015,27.05134]
[1778687008463,38.66,79301.64,6.0,0.47652,0.00015,27.05431]
[1778687008635,38.66,79301.64,6.0,0.47652,0.00015,27.05431]
[1778687011151,38.66,79300.3,6.0,0.47632,0.00015,27.05303]
[1778687011163,38.66,79300.3,6.0,0.47632,0.00015,27.05303]
[1778687011504,38.65,79302.92,6.0,0.47671,0.00015,27.05198]
[1778687012731,38.65,79308.67,6.0,0.47758,0.00015,27.05734]
[1778687018557,38.65,79307.33,6.0,0.47737,0.00015,27.05608]
[1778687022212,38.65,79308.16,6.0,0.4775,0.00015,27.05684]
[1778687022262,38.65,79308.16,6.0,0.4775,0.00015,27.05684]
[1778687022868,38.64,79308.21,6.0,0.4775,0.00015,27.05688]
[1778687022945,38.64,79308.21,6.0,0.4775,0.00015,27.05688]
[1778687023013,38.64,79314.17,6.0,0.47841,0.00015,27.06231]
[1778687028111,38.64,79309.88,6.0,0.47775,0.00015,27.0584]
[1778687028302,38.64,79309.88,6.0,0.47775,0.00015,27.0584]
[1778687028485,38.64,79311.39,6.0,0.47798,0.00015,27.05978]
[1778687028627,38.64,79305.42,6.0,0.47708,0.00015,27.05428]
[1778687029488,38.64,79305.42,6.0,0.47708,0.00015,27.05428]
[1778687030707,38.64,79301.43,6.0,0.47647,0.00015,27.05053]
[1778687030807,38.64,79293.09,6.0,0.47521,0.00015,27.04248]
[1778687036683,38.65,79290.94,6.0,0.47489,0.00015,27.04038]
[1778687040467,38.65,79294.73,6.0,0.47546,0.00015,27.04411]
[1778687040712,38.65,79294.99,6.0,0.4755,0.00015,27.04437]
[1778687044740,38.65,79301.23,6.0,0.47645,0.00015,27.05036]
[1778687045368,38.65,79301.23,6.0,0.47645,0.00015,27.05036]
[1778687045747,38.65,79298.52,6.0,0.47603,0.00015,27.04777]
[1778687049671,38.65,79295.14,6.0,0.47553,0.00015,27.04451]
[1778687049717,38.65,79295.14,6.0,0.47553,0.00015,27.04451]
[1778687049852,38.65,79289.25,6.0,0.47463,0.00015,27.03872]
[1778687052306,38.65,79285.75,6.0,0.4741,0.00015,27.03521]
[1778687052923,38.65,79285.17,6.0,0.47402,0.00015,27.03463]
[1778687054810,38.65,79277.81,6.0,0.4729,0.00015,27.02708]
[1778687059554,38.66,79278.68,6.0,0.47303,0.00015,27.02799]
[1778687059681,38.66,79278.68,6.0,0.47303,0.00015,27.02799]
[1778687059744,38.66,79278.68,6.0,0.47303,0.00015,27.02799]
[1778687059845,38.66,79272.72,6.0,0.47213,0.00015,27.02174]
[1778687060854,38.66,79272.72,6.0,0.47213,0.00015,27.02174]
[1778687063966,38.66,79269.72,6.0,0.47168,0.00015,27.01854]
[1778687063981,38.66,79269.72,6.0,0.47168,0.00015,27.01854]
[1778687064005,38.66,79269.72,6.0,0.47168,0.00015,27.01854]
[1778687064033,38.66,79269.72,6.0,0.47168,0.00015,27.01854]
[1778687064571,38.66,79269.45,6.0,0.47164,0.00015,27.01825]
[1778687064997,38.66,79269.45,6.0,0.47164,0.00015,27.01825]
[1778687065132,38.66,79269.45,6.0,0.47164,0.00015,27.01825]
[1778687065233,38.66,79260.94,6.0,0.47035,0.00015,27.00897]
[1778687065647,38.66,79260.94,6.0,0.47035,0.00015,27.00897]
[1778687065656,38.66,79260.94,6.0,0.47035,0.00015,27.00897]
[1778687065813,38.66,79260.94,6.0,0.47035,0.00015,27.00897]
[1778687065983,38.66,79260.94,6.0,0.47035,0.00015,27.00897]
[1778687066156,38.66,79260.94,6.0,0.47035,0.00015,27.00897]
[1778687066308,38.66,79260.94,6.0,0.47035,0.00015,27.00897]
[1778687066733,38.66,79256.3,6.0,0.46964,0.00015,27.0038]
[1778687067428,38.66,79255.13,6.0,0.46947,0.00015,27.00248]
[1778687067457,38.66,79255.13,6.0,0.46947,0.00015,27.00248]
[1778687068170,38.66,79255.13,6.0,0.46947,0.00015,27.00248]
[1778687068881,38.66,79254.33,6.0,0.46935,0.00015,27.00159]
[1778687068974,38.66,79254.33,6.0,0.46935,0.00015,27.00159]
[1778687070399,38.66,79258.83,6.0,0.47003,0.00015,27.00664]
[1778687071989,38.66,79261.47,6.0,0.47043,0.00015,27.00957]
[1778687073950,38.66,79258.27,6.0,0.46994,0.00015,27.0025]
[1778687075676,38.66,79255.22,6.0,0.46948,0.00015,26.99908]
[1778687075907,38.66,79255.22,6.0,0.46948,0.00015,26.99908]
[1778687079598,38.66,79256.0,6.0,0.4696,0.00015,26.99997]
[1778687080362,38.66,79256.0,6.0,0.4696,0.00015,26.99997]
[1778687080607,38.66,79255.55,6.0,0.46953,0.00015,26.99946]
[1778687081218,38.66,79255.55,6.0,0.46953,0.00015,26.99946]
[1778687081717,38.66,79255.66,6.0,0.46955,0.00015,26.99959]
[1778687083731,38.66,79254.36,6.0,0.46935,0.00015,26.99813]
[1778687084011,38.66,79254.36,6.0,0.46935,0.00015,26.99813]
[1778687084322,38.66,79254.36,6.0,0.46935,0.00015,26.99813]
[1778687087595,38.67,79254.07,6.0,0.46931,0.00015,26.99781]
[1778687088648,38.67,79254.27,6.0,0.46934,0.00015,26.99804]
[1778687088688,38.67,79254.27,6.0,0.46934,0.00015,26.99804]
[1778687088733,38.67,79254.27,6.0,0.46934,0.00015,26.99804]
[1778687088735,38.67,79254.27,6.0,0.46934,0.00015,26.99804]
[1778687088747,38.67,79254.27,6.0,0.46934,0.00015,26.99804]
[1778687088880,38.67,79254.27,6.0,0.46934,0.00015,26.99804]
[1778687089482,38.67,79250.07,6.0,0.46871,0.00015,26.99327]
[1778687089527,38.67,79250.07,6.0,0.46871,0.00015,26.99327]
[1778687089918,38.67,79250.07,6.0,0.46871,0.00015,26.99327]
[1778687089951,38.67,79250.07,6.0,0.46871,0.00015,26.99327]
[1778687090290,38.67,79250.07,6.0,0.46871,0.00015,26.99327]
[1778687090354,38.67,79236.13,6.0,0.4666,0.00015,26.97689]
[1778687091315,38.67,79229.28,6.0,0.46556,0.00015,26.96856]
[1778687092208,38.67,79229.28,6.0,0.46556,0.00015,26.96856]
[1778687092601,38.67,79228.63,6.0,0.46546,0.00015,26.96776]
[1778687098121,38.67,79227.47,6.0,0.46528,0.00015,26.96633]
[1778687101460,38.67,79227.68,6.0,0.46532,0.00015,26.96659]
[1778687102342,38.67,79227.68,6.0,0.46532,0.00015,26.96659]
[1778687102350,38.67,79222.23,6.0,0.46449,0.00015,26.9598]
[1778687102410,38.67,79222.23,6.0,0.46449,0.00015,26.9598]
[1778687102455,38.67,79222.23,6.0,0.46449,0.00015,26.9598]
[1778687102526,38.67,79222.23,6.0,0.46449,0.00015,26.9598]
[1778687102582,38.67,79222.23,6.0,0.46449,0.00015,26.9598]
[1778687103157,38.67,79212.47,6.0,0.46301,0.00015,26.94737]
[1778687106158,38.67,79207.39,6.0,0.46225,0.00015,26.94075]
[1778687106569,38.67,79207.27,6.0,0.46223,0.00015,26.94059]
[1778687107322,38.67,79207.27,6.0,0.46223,0.00015,26.94059]
[1778687107185,38.67,79212.01,6.0,0.46294,0.00015,26.94677]
[1778687107873,38.67,79212.01,6.0,0.46294,0.00015,26.94677]
[1778687108200,38.67,79212.01,6.0,0.46294,0.00015,26.94677]
[1778687108305,38.67,79212.01,6.0,0.46294,0.00015,26.94677]
[1778687108388,38.67,79212.01,6.0,0.46294,0.00015,26.94677]
[1778687108410,38.67,79206.38,6.0,0.46209,0.00015,26.93942]
[1778687108443,38.67,79206.38,6.0,0.46209,0.00015,26.93942]
[1778687108554,38.67,79206.38,6.0,0.46209,0.00015,26.93942]
[1778687109263,38.67,79206.38,6.0,0.46209,0.00015,26.93942]
[1778687109359,38.67,79197.65,6.0,0.46077,0.00015,26.92777]
[1778687109898,38.67,79197.65,6.0,0.46077,0.00015,26.92777]
[1778687109955,38.67,79197.65,6.0,0.46077,0.00015,26.92777]
[1778687112241,38.67,79207.48,6.0,0.46226,0.00015,26.94086]
[1778687112316,38.67,79207.48,6.0,0.46226,0.00015,26.94086]
[1778687114623,38.67,79202.87,6.0,0.46156,0.00015,26.93477]
[1778687114746,38.67,79202.87,6.0,0.46156,0.00015,26.93477]
[1778687114747,38.67,79202.87,6.0,0.46156,0.00015,26.93477]
[1778687114967,38.67,79202.87,6.0,0.46156,0.00015,26.93477]
[1778687115901,38.67,79200.24,6.0,0.46116,0.00015,26.93126]
[1778687118080,38.67,79196.72,6.0,0.46063,0.00015,26.92651]
[1778687118810,38.67,79196.15,6.0,0.46054,0.00015,26.92573]
[1778687119504,38.67,79196.05,6.0,0.46053,0.00015,26.92559]
[1778687119527,38.67,79196.05,6.0,0.46053,0.00015,26.92559]
[1778687120571,38.67,79190.25,6.0,0.45965,0.00015,26.91765]
[1778687121150,38.67,79190.25,6.0,0.45965,0.00015,26.91765]
[1778687121209,38.67,79190.25,6.0,0.45965,0.00015,26.91765]
[1778687123305,38.67,79187.52,6.0,0.45924,0.00015,26.91387]
[1778687128332,38.67,79180.94,6.0,0.45824,0.00015,26.90465]
[1778687130781,38.67,79182.15,6.0,0.45843,0.00015,26.90637]
[1778687131559,38.67,79182.9,6.0,0.45853,0.00015,26.90389]
[1778687131801,38.67,79182.9,6.0,0.45853,0.00015,26.90389]
[1778687132309,38.67,79182.9,6.0,0.45853,0.00015,26.90389]
[1778687133871,38.67,79176.5,6.0,0.45757,0.00015,26.89482]
[1778687134139,38.67,79176.5,6.0,0.45757,0.00015,26.89482]
[1778687134535,38.68,79175.97,6.0,0.45749,0.00015,26.89406]
[1778687134956,38.68,79175.97,6.0,0.45749,0.00015,26.89406]
[1778687135883,38.68,79171.15,6.0,0.45676,0.00015,26.88712]
[1778687135884,38.68,79171.15,6.0,0.45676,0.00015,26.88712]
[1778687137015,38.68,79172.77,6.0,0.45701,0.00015,26.88948]
[1778687138323,38.68,79170.25,6.0,0.45663,0.00015,26.88583]
[1778687139618,38.68,79174.75,6.0,0.45731,0.00015,26.89236]
[1778687140238,38.68,79174.75,6.0,0.45731,0.00015,26.89236]
[1778687140242,38.68,79174.75,6.0,0.45731,0.00015,26.89236]
[1778687140258,38.68,79174.75,6.0,0.45731,0.00015,26.89236]
[1778687140299,38.68,79174.75,6.0,0.45731,0.00015,26.89236]
[1778687140360,38.68,79174.75,6.0,0.45731,0.00015,26.89236]
[1778687140628,38.68,79176.33,6.0,0.45755,0.00015,26.89463]
[1778687141352,38.68,79176.33,6.0,0.45755,0.00015,26.89463]
[1778687141425,38.68,79182.77,6.0,0.45852,0.00015,26.90379]
[1778687141536,38.68,79182.77,6.0,0.45852,0.00015,26.90379]
[1778687142263,38.68,79182.77,6.0,0.45852,0.00015,26.90379]
[1778687142430,38.68,79193.38,6.0,0.46013,0.00015,26.91852]
[1778687142485,38.68,79193.38,6.0,0.46013,0.00015,26.91852]
[1778687142722,38.68,79193.38,6.0,0.46013,0.00015,26.91852]
[1778687142836,38.68,79193.38,6.0,0.46013,0.00015,26.91852]
[1778687148472,38.68,79194.29,6.0,0.46027,0.00015,26.91974]
[1778687153507,38.68,79191.91,6.0,0.4599,0.00015,26.91647]
[1778687158390,38.68,79192.23,6.0,0.45995,0.00015,26.9169]
[1778687159511,38.68,79192.58,6.0,0.46,0.00015,26.91738]
[1778687161490,38.68,79188.98,6.0,0.45946,0.00015,26.91241]
[1778687161501,38.68,79188.98,6.0,0.45946,0.00015,26.91241]
[1778687161538,38.68,79188.98,6.0,0.45946,0.00015,26.91241]
[1778687162100,38.68,79188.98,6.0,0.45946,0.00015,26.91241]
[1778687162128,38.68,79182.05,6.0,0.45841,0.00015,26.90273]
[1778687162883,38.68,79182.05,6.0,0.45841,0.00015,26.90273]
[1778687163416,38.68,79182.05,6.0,0.45841,0.00015,26.90273]
[1778687166337,38.68,79177.34,6.0,0.4577,0.00015,26.89606]
[1778687166378,38.68,79177.34,6.0,0.4577,0.00015,26.89606]
[1778687166378,38.68,79177.34,6.0,0.4577,0.00015,26.89606]
[1778687167265,38.68,79177.86,6.0,0.45778,0.00015,26.89683]
[1778687168275,38.68,79173.26,6.0,0.45709,0.00015,26.89025]
[1778687169547,38.69,79166.04,6.0,0.456,0.00015,26.87974]
[1778687170120,38.69,79166.04,6.0,0.456,0.00015,26.87974]
[1778687171367,38.69,79167.97,6.0,0.45629,0.00015,26.88258]
[1778687172555,38.69,79169.92,6.0,0.45659,0.00015,26.88544]
[1778687176043,38.69,79169.96,6.0,0.4566,0.00015,26.88553]
[1778687176311,38.69,79169.96,6.0,0.4566,0.00015,26.88553]
[1778687178981,38.69,79167.97,6.0,0.4563,0.00015,26.88266]
[1778687180638,38.69,79173.57,6.0,0.45715,0.00015,26.89082]
[1778687182950,38.7,79174.92,6.0,0.45736,0.00015,26.89279]
[1778687186073,38.7,79172.8,6.0,0.45705,0.00015,26.88977]
[1778687187328,38.7,79171.95,6.0,0.45692,0.00015,26.88857]
[1778687187663,38.71,79176.21,6.0,0.45757,0.00015,26.89473]
[1778687187669,38.71,79176.21,6.0,0.45757,0.00015,26.89473]
[1778687187778,38.71,79185.75,6.0,0.45901,0.00015,26.90821]
[1778687189082,38.71,79185.75,6.0,0.45901,0.00015,26.90821]
[1778687189101,38.71,79185.75,6.0,0.45901,0.00015,26.90821]
[1778687189151,38.71,79185.75,6.0,0.45901,0.00015,26.90821]
[1778687189161,38.71,79185.75,6.0,0.45901,0.00015,26.90821]
[1778687189163,38.71,79185.75,6.0,0.45901,0.00015,26.90821]
[1778687189225,38.71,79185.75,6.0,0.45901,0.00015,26.90821]
[1778687189353,38.71,79185.75,6.0,0.45901,0.00015,26.90821]
[1778687189426,38.71,79185.75,6.0,0.45901,0.00015,26.90821]
[1778687189419,38.7,79191.69,6.0,0.45991,0.00015,26.91642]
[1778687189609,38.7,79191.69,6.0,0.45991,0.00015,26.91642]
[1778687189689,38.7,79191.69,6.0,0.45991,0.00015,26.91642]
[1778687189946,38.7,79191.69,6.0,0.45991,0.00015,26.91642]
[1778687190123,38.7,79191.69,6.0,0.45991,0.00015,26.91642]
[1778687190377,38.71,79215.15,6.0,0.46346,0.00015,26.94756]
[1778687190919,38.71,79215.15,6.0,0.46346,0.00015,26.94756]
[1778687191422,38.71,79215.15,6.0,0.46346,0.00015,26.94756]
[1778687191635,38.71,79211.66,6.0,0.46292,0.00015,26.93953]
[1778687192394,38.71,79211.66,6.0,0.46292,0.00015,26.93953]
[1778687192431,38.71,79211.66,6.0,0.46292,0.00015,26.93953]
[1778687192493,38.71,79218.26,6.0,0.46392,0.00015,26.948]
[1778687192738,38.71,79218.26,6.0,0.46392,0.00015,26.948]
[1778687196908,38.71,79212.15,6.0,0.463,0.00015,26.94018]
[1778687196959,38.71,79212.15,6.0,0.463,0.00015,26.94018]
[1778687197416,38.71,79212.15,6.0,0.463,0.00015,26.94018]
[1778687202169,38.71,79214.63,6.0,0.46338,0.00015,26.9434]
[1778687202434,38.71,79214.63,6.0,0.46338,0.00015,26.9434]
[1778687202245,38.71,79214.94,6.0,0.46343,0.00015,26.9438]
[1778687203638,38.71,79216.29,6.0,0.46363,0.00015,26.94553]
[1778687203653,38.71,79216.29,6.0,0.46363,0.00015,26.94553]
[1778687203676,38.71,79216.29,6.0,0.46363,0.00015,26.94553]
[1778687206646,38.71,79223.96,6.0,0.4648,0.00015,26.95523]
[1778687207191,38.71,79223.96,6.0,0.4648,0.00015,26.95523]
[1778687207193,38.71,79223.96,6.0,0.4648,0.00015,26.95523]
[1778687207597,38.72,79223.34,6.0,0.4647,0.00015,26.95448]
[1778687210757,38.72,79230.55,6.0,0.4658,0.00015,26.96339]
[1778687214131,38.72,79231.25,6.0,0.4659,0.00015,26.96425]
[1778687214151,38.72,79231.25,6.0,0.4659,0.00015,26.96425]
[1778687215381,38.72,79231.44,6.0,0.46593,0.00015,26.96449]
[1778687215445,38.72,79231.44,6.0,0.46593,0.00015,26.96449]
[1778687215551,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687215558,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687215571,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687215612,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687215751,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687215927,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687216010,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687216141,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687216222,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687216386,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687216400,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687216491,38.72,79230.76,6.0,0.46583,0.00015,26.96367]
[1778687216479,38.72,79211.19,6.0,0.46287,0.00015,26.93905]
[1778687216684,38.72,79211.19,6.0,0.46287,0.00015,26.93905]
[1778687216786,38.72,79211.19,6.0,0.46287,0.00015,26.93905]
[1778687216858,38.72,79211.19,6.0,0.46287,0.00015,26.93905]
[1778687216990,38.72,79189.69,6.0,0.45962,0.00015,26.91029]
[1778687218437,38.72,79189.69,6.0,0.45962,0.00015,26.91029]
[1778687218508,38.72,79188.87,6.0,0.4595,0.00015,26.90916]
[1778687219077,38.72,79188.87,6.0,0.4595,0.00015,26.90916]
[1778687219089,38.72,79188.87,6.0,0.4595,0.00015,26.90916]
[1778687224541,38.72,79193.19,6.0,0.46015,0.00015,26.91508]
[1778687224739,38.72,79196.36,6.0,0.46063,0.00015,26.91939]
[1778687224828,38.72,79196.36,6.0,0.46063,0.00015,26.91939]
[1778687224989,38.72,79196.36,6.0,0.46063,0.00015,26.91939]
[1778687225623,38.72,79200.02,6.0,0.46118,0.00015,26.92431]
[1778687225810,38.72,79200.02,6.0,0.46118,0.00015,26.92431]
[1778687226057,38.72,79202.5,6.0,0.46156,0.00015,26.92762]
[1778687228629,38.72,79206.71,6.0,0.46219,0.00015,26.93318]
[1778687228737,38.72,79206.71,6.0,0.46219,0.00015,26.93318]
[1778687228766,38.72,79206.71,6.0,0.46219,0.00015,26.93318]
[1778687229143,38.72,79206.71,6.0,0.46219,0.00015,26.93318]
[1778687229150,38.72,79206.71,6.0,0.46219,0.00015,26.93318]
[1778687232437,38.72,79197.88,6.0,0.46085,0.00015,26.92142]
[1778687237993,38.71,79198.89,6.0,0.461,0.00015,26.92274]
[1778687238340,38.71,79198.89,6.0,0.461,0.00015,26.92274]
[1778687239628,38.71,79197.93,6.0,0.46085,0.00015,26.92144]
[1778687243819,38.71,79198.44,6.0,0.46093,0.00015,26.92211]
[1778687249219,38.71,79199.4,6.0,0.46107,0.00015,26.92336]
[1778687254256,38.7,79198.97,6.0,0.46099,0.00015,26.91922]
[1778687259289,38.7,79199.87,6.0,0.46112,0.00015,26.9204]
[1778687260310,38.7,79199.87,6.0,0.46112,0.00015,26.9204]
[1778687261058,38.7,79200.16,6.0,0.46117,0.00015,26.92078]
[1778687261068,38.7,79200.16,6.0,0.46117,0.00015,26.92078]
[1778687261285,38.7,79200.16,6.0,0.46117,0.00015,26.92078]
[1778687261558,38.7,79200.16,6.0,0.46117,0.00015,26.92078]
[1778687262980,38.7,79202.61,6.0,0.46154,0.00015,26.92405]
[1778687263000,38.7,79202.61,6.0,0.46154,0.00015,26.92405]
[1778687263042,38.7,79202.61,6.0,0.46154,0.00015,26.92405]
[1778687263317,38.7,79208.69,6.0,0.46246,0.00015,26.93207]
[1778687264324,38.7,79214.79,6.0,0.46338,0.00015,26.93997]
[1778687265166,38.7,79214.79,6.0,0.46338,0.00015,26.93997]
[1778687265246,38.7,79214.79,6.0,0.46338,0.00015,26.93997]
[1778687265255,38.7,79214.79,6.0,0.46338,0.00015,26.93997]
[1778687265392,38.7,79214.79,6.0,0.46338,0.00015,26.93997]
[1778687265469,38.7,79211.49,6.0,0.46288,0.00015,26.9357]
[1778687266339,38.7,79200.53,6.0,0.46122,0.00015,26.92127]
[1778687266851,38.7,79200.53,6.0,0.46122,0.00015,26.92127]
[1778687267166,38.7,79200.53,6.0,0.46122,0.00015,26.92127]
[1778687267383,38.7,79200.53,6.0,0.46122,0.00015,26.92127]
[1778687267901,38.7,79194.89,6.0,0.46037,0.00015,26.91366]
[1778687269417,38.7,79190.59,6.0,0.45972,0.00015,26.90777]
[1778687269436,38.7,79190.59,6.0,0.45972,0.00015,26.90777]
[1778687270540,38.7,79190.81,6.0,0.45975,0.00015,26.90807]
[1778687270579,38.7,79200.0,6.0,0.46114,0.00015,26.92056]
[1778687271781,38.7,79202.89,6.0,0.46158,0.00015,26.92442]
[1778687271914,38.7,79202.89,6.0,0.46158,0.00015,26.92442]
[1778687272032,38.7,79202.89,6.0,0.46158,0.00015,26.92442]
[1778687272083,38.7,79202.89,6.0,0.46158,0.00015,26.92442]
[1778687272381,38.7,79205.55,6.0,0.46198,0.00015,26.92794]
[1778687276803,38.7,79204.1,6.0,0.46176,0.00015,26.926]
[1778687278866,38.69,79202.27,6.0,0.46148,0.00015,26.92356]
[1778687282451,38.69,79211.51,6.0,0.46288,0.00015,26.93568]
[1778687287486,38.69,79209.53,6.0,0.46257,0.00015,26.93307]
[1778687289287,38.69,79209.66,6.0,0.46259,0.00015,26.93323]
[1778687289495,38.69,79209.66,6.0,0.46259,0.00015,26.93323]
[1778687289558,38.69,79209.66,6.0,0.46259,0.00015,26.93323]
[1778687289593,38.69,79209.66,6.0,0.46259,0.00015,26.93323]
[1778687289594,38.69,79206.22,6.0,0.46207,0.00015,26.92871]
[1778687289901,38.69,79206.22,6.0,0.46207,0.00015,26.92871]
[1778687290293,38.69,79206.22,6.0,0.46207,0.00015,26.92871]
[1778687290565,38.69,79206.22,6.0,0.46207,0.00015,26.92871]
[1778687290611,38.69,79195.66,6.0,0.46047,0.00015,26.91459]
[1778687290621,38.69,79195.66,6.0,0.46047,0.00015,26.91459]
[1778687291938,38.69,79190.78,6.0,0.45973,0.00015,26.90791]
[1778687291980,38.69,79190.78,6.0,0.45973,0.00015,26.90791]
[1778687292041,38.69,79190.78,6.0,0.45973,0.00015,26.90791]
[1778687292739,38.69,79192.86,6.0,0.46004,0.00015,26.91077]
[1778687293265,38.69,79192.86,6.0,0.46004,0.00015,26.91077]
[1778687293605,38.69,79192.86,6.0,0.46004,0.00015,26.91077]
[1778687294264,38.69,79197.36,6.0,0.46073,0.00015,26.91689]
[1778687294273,38.69,79197.36,6.0,0.46073,0.00015,26.91689]
[1778687294275,38.69,79197.36,6.0,0.46073,0.00015,26.91689]
[1778687294285,38.69,79197.36,6.0,0.46073,0.00015,26.91689]
[1778687294321,38.69,79197.36,6.0,0.46073,0.00015,26.91689]
[1778687294339,38.69,79197.36,6.0,0.46073,0.00015,26.91689]
[1778687294347,38.69,79197.36,6.0,0.46073,0.00015,26.91689]
[1778687294577,38.69,79197.36,6.0,0.46073,0.00015,26.91689]
[1778687294590,38.69,79190.71,6.0,0.45972,0.00015,26.90781]
[1778687295331,38.69,79190.71,6.0,0.45972,0.00015,26.90781]
[1778687295349,38.69,79190.71,6.0,0.45972,0.00015,26.90781]
[1778687298761,38.68,79189.51,6.0,0.45954,0.00015,26.90615]
[1778687298761,38.68,79189.51,6.0,0.45954,0.00015,26.90615]
[1778687298837,38.68,79189.51,6.0,0.45954,0.00015,26.90615]
[1778687302848,38.68,79197.15,6.0,0.46069,0.00015,26.91659]
[1778687304741,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687304762,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687308706,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687308718,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687308722,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687308730,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687308736,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687308747,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687308756,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687308769,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687308790,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687309002,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687309792,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687309902,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687310483,38.68,79195.69,6.0,0.46047,0.00015,26.91461]
[1778687310547,38.71,79186.75,6.0,0.45915,0.00015,26.90257]
[1778687312740,38.71,79184.63,6.0,0.45882,0.00015,26.89605]
[1778687313794,38.71,79184.55,6.0,0.45881,0.00015,26.89593]
[1778687313983,38.71,79184.55,6.0,0.45881,0.00015,26.89593]
[1778687315964,38.71,79178.21,6.0,0.45786,0.00015,26.887]
[1778687319021,38.71,79178.72,6.0,0.45794,0.00015,26.88775]
[1778687325630,38.72,79174.4,6.0,0.45729,0.00015,26.8816]
[1778687326183,38.72,79172.95,6.0,0.45707,0.00015,26.87952]
[1778687327706,38.72,79173.33,6.0,0.45713,0.00015,26.88009]
[1778687328107,38.72,79173.33,6.0,0.45713,0.00015,26.88009]
[1778687334815,38.74,79161.92,6.0,0.45544,0.00015,26.86368]
[1778687338488,38.75,79161.45,6.0,0.45538,0.00015,26.86302]
[1778687340472,38.75,79164.68,6.0,0.45587,0.00015,26.86783]
[1778687340495,38.75,79164.68,6.0,0.45587,0.00015,26.86783]
[1778687340613,38.75,79164.68,6.0,0.45587,0.00015,26.86783]
[1778687340618,38.75,79164.68,6.0,0.45587,0.00015,26.86783]
[1778687340721,38.75,79163.73,6.0,0.45573,0.00015,26.86646]
[1778687340771,38.75,79163.73,6.0,0.45573,0.00015,26.86646]
[1778687340978,38.75,79163.73,6.0,0.45573,0.00015,26.86646]
[1778687341204,38.75,79163.73,6.0,0.45573,0.00015,26.86646]
[1778687341271,38.75,79163.73,6.0,0.45573,0.00015,26.86646]
[1778687341371,38.75,79163.73,6.0,0.45573,0.00015,26.86646]
[1778687341590,38.75,79163.73,6.0,0.45573,0.00015,26.86646]
[1778687341453,38.75,79157.2,6.0,0.45474,0.00015,26.85673]
[1778687341852,38.75,79157.2,6.0,0.45474,0.00015,26.85673]
[1778687341875,38.75,79157.2,6.0,0.45474,0.00015,26.85673]
[1778687342444,38.75,79157.2,6.0,0.45474,0.00015,26.85673]
[1778687342447,38.76,79140.47,6.0,0.45222,0.00015,26.8311]
[1778687342792,38.76,79140.47,6.0,0.45222,0.00015,26.8311]
[1778687342887,38.76,79140.47,6.0,0.45222,0.00015,26.8311]
[1778687342984,38.76,79140.47,6.0,0.45222,0.00015,26.8311]
[1778687343121,38.76,79140.47,6.0,0.45222,0.00015,26.8311]
[1778687344220,38.76,79137.12,6.0,0.45172,0.00015,26.82583]
[1778687344224,38.76,79137.12,6.0,0.45172,0.00015,26.82583]
[1778687344238,38.76,79137.12,6.0,0.45172,0.00015,26.82583]
[1778687344262,38.76,79137.12,6.0,0.45172,0.00015,26.82583]
[1778687344505,38.76,79137.12,6.0,0.45172,0.00015,26.82583]
[1778687344524,38.76,79137.12,6.0,0.45172,0.00015,26.82583]
[1778687344582,38.77,79153.47,6.0,0.4542,0.00015,26.85128]
[1778687344752,38.77,79153.47,6.0,0.4542,0.00015,26.85128]
[1778687344870,38.77,79153.47,6.0,0.4542,0.00015,26.85128]
[1778687345244,38.77,79153.47,6.0,0.4542,0.00015,26.85128]
[1778687345462,38.77,79153.47,6.0,0.4542,0.00015,26.85128]
[1778687345556,38.77,79145.45,6.0,0.45299,0.00015,26.83901]
[1778687345698,38.77,79145.45,6.0,0.45299,0.00015,26.83901]
[1778687348195,38.78,79150.03,6.0,0.4537,0.00015,26.84616]
[1778687350645,38.78,79144.88,6.0,0.45293,0.00015,26.83826]
[1778687350708,38.78,79143.53,6.0,0.45272,0.00015,26.83618]
[1778687350711,38.78,79143.53,6.0,0.45272,0.00015,26.83618]
[1778687350719,38.78,79143.53,6.0,0.45272,0.00015,26.83618]
[1778687350724,38.78,79143.53,6.0,0.45272,0.00015,26.83618]
[1778687351098,38.78,79143.53,6.0,0.45272,0.00015,26.83618]
[1778687351598,38.78,79143.53,6.0,0.45272,0.00015,26.83618]
[1778687351821,38.78,79141.08,6.0,0.45236,0.00015,26.83239]
[1778687353279,38.78,79136.9,6.0,0.45173,0.00015,26.82583]
[1778687358058,38.79,79135.82,6.0,0.45157,0.00015,26.82419]
[1778687358370,38.79,79135.82,6.0,0.45157,0.00015,26.82419]
[1778687358408,38.79,79135.82,6.0,0.45157,0.00015,26.82419]
[1778687358424,38.79,79134.41,6.0,0.45136,0.00015,26.82199]
[1778687358818,38.79,79134.41,6.0,0.45136,0.00015,26.82199]
[1778687360526,38.79,79132.19,6.0,0.45103,0.00015,26.81846]
[1778687360580,38.79,79132.19,6.0,0.45103,0.00015,26.81846]
[1778687360596,38.79,79128.46,6.0,0.45047,0.00015,26.81248]
[1778687360738,38.79,79128.46,6.0,0.45047,0.00015,26.81248]
[1778687360740,38.79,79128.46,6.0,0.45047,0.00015,26.81248]
[1778687361073,38.79,79128.46,6.0,0.45047,0.00015,26.81248]
[1778687361126,38.79,79128.46,6.0,0.45047,0.00015,26.81248]
[1778687361412,38.79,79128.46,6.0,0.45047,0.00015,26.81248]
[1778687361503,38.79,79128.46,6.0,0.45047,0.00015,26.81248]
[1778687361539,38.79,79128.46,6.0,0.45047,0.00015,26.81248]
[1778687361577,38.79,79128.46,6.0,0.45047,0.00015,26.81248]
[1778687361653,38.79,79115.52,6.0,0.44852,0.00015,26.79136]
[1778687362255,38.79,79115.52,6.0,0.44852,0.00015,26.79136]
[1778687362294,38.79,79115.52,6.0,0.44852,0.00015,26.79136]
[1778687362347,38.79,79115.52,6.0,0.44852,0.00015,26.79136]
[1778687362491,38.79,79115.52,6.0,0.44852,0.00015,26.79136]
[1778687362617,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687362818,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687362959,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687362974,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687363396,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687363439,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687363505,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687363520,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687363550,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687363690,38.79,79095.52,6.0,0.44551,0.00015,26.75743]
[1778687363693,38.79,79096.89,6.0,0.44571,0.00015,26.7598]
[1778687363863,38.79,79096.89,6.0,0.44571,0.00015,26.7598]
[1778687364027,38.79,79096.89,6.0,0.44571,0.00015,26.7598]
[1778687364131,38.79,79096.89,6.0,0.44571,0.00015,26.7598]
[1778687364577,38.79,79096.89,6.0,0.44571,0.00015,26.7598]
[1778687364601,38.79,79096.89,6.0,0.44571,0.00015,26.7598]
[1778687364735,38.79,79096.89,6.0,0.44571,0.00015,26.7598]
[1778687364646,38.79,79121.15,6.0,0.44937,0.00015,26.80063]
[1778687364887,38.79,79121.15,6.0,0.44937,0.00015,26.80063]
[1778687365080,38.79,79121.15,6.0,0.44937,0.00015,26.80063]
[1778687365108,38.79,79121.15,6.0,0.44937,0.00015,26.80063]
[1778687365296,38.79,79121.15,6.0,0.44937,0.00015,26.80063]
[1778687365644,38.79,79121.15,6.0,0.44937,0.00015,26.80063]
[1778687365370,38.79,79153.03,6.0,0.45417,0.00015,26.8509]
[1778687365893,38.79,79153.03,6.0,0.45417,0.00015,26.8509]
[1778687365991,38.79,79153.03,6.0,0.45417,0.00015,26.8509]
[1778687366022,38.79,79153.03,6.0,0.45417,0.00015,26.8509]
[1778687366522,38.79,79153.03,6.0,0.45417,0.00015,26.8509]
[1778687366675,38.79,79169.39,6.0,0.45664,0.00015,26.87517]
[1778687366989,38.79,79169.39,6.0,0.45664,0.00015,26.87517]
[1778687367107,38.79,79169.39,6.0,0.45664,0.00015,26.87517]
[1778687367139,38.79,79169.39,6.0,0.45664,0.00015,26.87517]
[1778687367522,38.79,79169.39,6.0,0.45664,0.00015,26.87517]
[1778687367611,38.79,79169.39,6.0,0.45664,0.00015,26.87517]
[1778687367723,38.79,79169.39,6.0,0.45664,0.00015,26.87517]
[1778687367612,38.79,79180.97,6.0,0.45839,0.00015,26.89175]
[1778687367783,38.79,79180.97,6.0,0.45839,0.00015,26.89175]
[1778687368166,38.79,79174.2,6.0,0.45737,0.00015,26.88213]
[1778687368774,38.79,79174.2,6.0,0.45737,0.00015,26.88213]
[1778687369452,38.79,79174.2,6.0,0.45737,0.00015,26.88213]
[1778687369507,38.79,79168.09,6.0,0.45645,0.00015,26.87331]
[1778687372479,38.8,79167.91,6.0,0.45642,0.00015,26.86951]
[1778687372636,38.8,79167.91,6.0,0.45642,0.00015,26.86951]
[1778687372901,38.8,79169.07,6.0,0.45659,0.00015,26.87122]
[1778687374032,38.8,79172.56,6.0,0.45712,0.00015,26.87627]
[1778687374049,38.8,79172.56,6.0,0.45712,0.00015,26.87627]
[1778687375004,38.8,79178.24,6.0,0.45798,0.00015,26.8844]
[1778687375029,38.8,79178.24,6.0,0.45798,0.00015,26.8844]
[1778687375105,38.8,79178.24,6.0,0.45798,0.00015,26.8844]
[1778687377229,38.8,79170.16,6.0,0.45676,0.00015,26.87283]
[1778687379654,38.8,79169.4,6.0,0.45665,0.00015,26.87174]
[1778687379856,38.8,79166.26,6.0,0.45618,0.00015,26.86718]
[1778687382354,38.81,79163.02,6.0,0.45569,0.00015,26.86244]
[1778687382413,38.81,79163.02,6.0,0.45569,0.00015,26.86244]
[1778687382566,38.81,79163.02,6.0,0.45569,0.00015,26.86244]
[1778687382613,38.81,79163.02,6.0,0.45569,0.00015,26.86244]
[1778687383616,38.81,79159.24,6.0,0.45513,0.00015,26.85687]
[1778687383642,38.81,79150.67,6.0,0.45384,0.00015,26.84397]
[1778687383782,38.81,79150.67,6.0,0.45384,0.00015,26.84397]
[1778687384347,38.81,79150.67,6.0,0.45384,0.00015,26.84397]
[1778687384637,38.81,79150.67,6.0,0.45384,0.00015,26.84397]
[1778687385234,38.82,79150.72,6.0,0.45386,0.00015,26.84414]
[1778687385624,38.82,79150.72,6.0,0.45386,0.00015,26.84414]
[1778687386594,38.83,79152.16,6.0,0.45409,0.00015,26.84643]
[1778687392338,38.87,79149.52,6.0,0.45375,0.00015,26.84293]
[1778687397373,38.88,79149.62,6.0,0.45378,0.00015,26.84319]
[1778687400204,38.88,79149.08,6.0,0.4537,0.00015,26.84238]
[1778687400247,38.88,79149.08,6.0,0.4537,0.00015,26.84238]
[1778687400818,38.88,79145.98,6.0,0.45324,0.00015,26.83764]
[1778687400912,38.88,79145.98,6.0,0.45324,0.00015,26.83764]
[1778687400934,38.88,79145.98,6.0,0.45324,0.00015,26.83764]
[1778687401526,38.88,79145.98,6.0,0.45324,0.00015,26.83764]
[1778687401655,38.88,79145.98,6.0,0.45324,0.00015,26.83764]
[1778687401658,38.88,79132.38,6.0,0.45119,0.00015,26.81641]
[1778687401911,38.88,79132.38,6.0,0.45119,0.00015,26.81641]
[1778687401922,38.88,79132.38,6.0,0.45119,0.00015,26.81641]
[1778687401979,38.88,79132.38,6.0,0.45119,0.00015,26.81641]
[1778687402186,38.88,79132.38,6.0,0.45119,0.00015,26.81641]
[1778687402475,38.88,79132.38,6.0,0.45119,0.00015,26.81641]
[1778687402755,38.88,79115.15,6.0,0.44861,0.00015,26.7885]
[1778687402847,38.88,79115.15,6.0,0.44861,0.00015,26.7885]
[1778687403902,38.88,79113.0,6.0,0.44828,0.00015,26.78494]
[1778687404242,38.88,79113.0,6.0,0.44828,0.00015,26.78494]
[1778687404436,38.88,79108.16,6.0,0.44756,0.00015,26.77687]
[1778687405138,38.88,79108.16,6.0,0.44756,0.00015,26.77687]
[1778687405429,38.88,79106.21,6.0,0.44726,0.00015,26.7736]
[1778687407063,38.88,79109.12,6.0,0.4477,0.00015,26.7785]
[1778687407521,38.88,79109.12,6.0,0.4477,0.00015,26.7785]
[1778687411098,38.89,79114.94,6.0,0.44858,0.00015,26.78821]
[1778687411751,38.89,79114.94,6.0,0.44858,0.00015,26.78821]
[1778687411902,38.89,79111.99,6.0,0.44814,0.00015,26.78333]
[1778687412481,38.89,79104.78,6.0,0.44706,0.00015,26.77125]
[1778687412927,38.89,79104.78,6.0,0.44706,0.00015,26.77125]
[1778687412970,38.89,79104.78,6.0,0.44706,0.00015,26.77125]
[1778687413003,38.89,79104.78,6.0,0.44706,0.00015,26.77125]
[1778687413157,38.89,79104.78,6.0,0.44706,0.00015,26.77125]
[1778687413509,38.89,79104.78,6.0,0.44706,0.00015,26.77125]
[1778687413609,38.89,79096.66,6.0,0.44584,0.00015,26.75741]
[1778687414156,38.89,79096.66,6.0,0.44584,0.00015,26.75741]
[1778687414181,38.89,79096.66,6.0,0.44584,0.00015,26.75741]
[1778687414210,38.89,79096.66,6.0,0.44584,0.00015,26.75741]
[1778687414373,38.89,79096.66,6.0,0.44584,0.00015,26.75741]
[1778687414444,38.89,79096.66,6.0,0.44584,0.00015,26.75741]
[1778687414596,38.89,79096.66,6.0,0.44584,0.00015,26.75741]
[1778687414658,38.89,79089.47,6.0,0.44476,0.00015,26.74495]
[1778687415579,38.89,79089.47,6.0,0.44476,0.00015,26.74495]
[1778687417007,38.89,79093.06,6.0,0.4453,0.00015,26.75122]
[1778687418520,38.89,79097.46,6.0,0.44597,0.00015,26.75884]
[1778687418559,38.89,79097.31,6.0,0.44595,0.00015,26.7586]
[1778687420293,38.89,79102.34,6.0,0.4467,0.00015,26.7672]
[1778687421741,38.9,79105.82,6.0,0.44723,0.00015,26.77312]
[1778687421916,38.9,79106.46,6.0,0.44732,0.00015,26.77422]
[1778687422902,38.9,79107.66,6.0,0.44751,0.00015,26.77625]
[1778687426228,38.9,79101.31,6.0,0.44656,0.00015,26.76556]
[1778687427039,38.9,79099.95,6.0,0.44636,0.00015,26.76325]
[1778687432621,38.91,79097.44,6.0,0.44598,0.00015,26.75547]
[1778687433337,38.91,79097.44,6.0,0.44598,0.00015,26.75547]
[1778687438663,38.91,79099.94,6.0,0.44636,0.00015,26.75984]
[1778687439898,38.91,79105.05,6.0,0.44713,0.00015,26.76854]
[1778687439949,38.91,79105.05,6.0,0.44713,0.00015,26.76854]
[1778687441132,38.91,79109.62,6.0,0.44782,0.00015,26.77621]
[1778687441206,38.91,79109.62,6.0,0.44782,0.00015,26.77621]
[1778687441595,38.91,79109.62,6.0,0.44782,0.00015,26.77621]
[1778687446719,38.91,79106.94,6.0,0.44741,0.00015,26.77165]
[1778687448264,38.91,79108.51,6.0,0.44764,0.00015,26.77428]
[1778687448932,38.91,79113.96,6.0,0.44846,0.00015,26.78335]
[1778687454775,38.9,79116.16,6.0,0.44878,0.00015,26.78691]
[1778687457741,38.9,79114.89,6.0,0.44859,0.00015,26.78479]
[1778687460611,38.9,79116.45,6.0,0.44882,0.00015,26.78733]
[1778687460817,38.9,79112.39,6.0,0.44821,0.00015,26.7806]
[1778687460844,38.9,79112.39,6.0,0.44821,0.00015,26.7806]
[1778687460903,38.9,79112.39,6.0,0.44821,0.00015,26.7806]
[1778687461463,38.9,79112.39,6.0,0.44821,0.00015,26.7806]
[1778687461895,38.9,79112.39,6.0,0.44821,0.00015,26.78062]
[1778687462723,38.9,79112.39,6.0,0.44821,0.00015,26.78062]
[1778687462760,38.9,79101.19,6.0,0.44653,0.00015,26.76178]
[1778687465859,38.9,79110.34,6.0,0.4479,0.00015,26.77721]
[1778687471167,38.9,79111.2,6.0,0.44803,0.00015,26.77861]
[1778687472952,38.9,79102.38,6.0,0.4467,0.00015,26.76374]
[1778687473547,38.9,79102.38,6.0,0.4467,0.00015,26.76374]
[1778687473565,38.9,79098.16,6.0,0.44607,0.00015,26.75653]
[1778687478156,38.9,79097.04,6.0,0.4459,0.00015,26.75465]
[1778687479971,38.9,79097.11,6.0,0.44592,0.00015,26.7548]
[1778687480732,38.9,79097.11,6.0,0.44592,0.00015,26.7548]
[1778687486021,38.9,79102.79,6.0,0.44678,0.00015,26.76457]
[1778687491056,38.91,79098.57,6.0,0.44614,0.00015,26.75388]
[1778687496092,38.91,79098.7,6.0,0.44617,0.00015,26.75415]
[1778687499072,38.91,79096.76,6.0,0.44588,0.00015,26.75085]
[1778687499086,38.91,79096.76,6.0,0.44588,0.00015,26.75085]
[1778687499135,38.91,79096.76,6.0,0.44588,0.00015,26.75085]
[1778687499457,38.91,79096.76,6.0,0.44588,0.00015,26.75085]
[1778687499764,38.91,79096.76,6.0,0.44588,0.00015,26.75085]
[1778687499822,38.91,79096.76,6.0,0.44588,0.00015,26.75085]
[1778687500128,38.91,79096.15,6.0,0.44579,0.00015,26.74983]
[1778687501131,38.91,79093.33,6.0,0.44537,0.00015,26.74496]
[1778687503843,38.92,79093.89,6.0,0.44546,0.00015,26.74597]
[1778687506763,38.92,79099.52,6.0,0.44631,0.00015,26.75571]
[1778687508203,38.92,79097.91,6.0,0.44607,0.00015,26.753]
[1778687508232,38.92,79097.91,6.0,0.44607,0.00015,26.753]
[1778687513482,38.93,79096.56,6.0,0.44588,0.00015,26.75077]
[1778687517759,38.93,79092.49,6.0,0.44527,0.00015,26.7438]
[1778687517834,38.93,79092.49,6.0,0.44527,0.00015,26.7438]
[1778687522898,38.94,79087.3,6.0,0.4445,0.00015,26.73482]
[1778687524343,38.94,79088.36,6.0,0.44466,0.00015,26.73668]
[1778687525901,38.94,79096.46,6.0,0.44588,0.00015,26.75076]
[1778687526256,38.94,79096.46,6.0,0.44588,0.00015,26.75076]
[1778687526399,38.94,79096.46,6.0,0.44588,0.00015,26.75076]
[1778687526453,38.94,79096.46,6.0,0.44588,0.00015,26.75076]
[1778687527170,38.94,79096.52,6.0,0.44589,0.00015,26.75088]
[1778687532147,38.95,79092.43,6.0,0.44529,0.00015,26.74389]
[1778687532283,38.95,79092.43,6.0,0.44529,0.00015,26.74389]
[1778687532307,38.95,79092.43,6.0,0.44529,0.00015,26.74389]
[1778687532842,38.95,79092.43,6.0,0.44529,0.00015,26.74389]
[1778687533346,38.95,79088.65,6.0,0.44472,0.00015,26.73732]
[1778687534901,38.95,79083.18,6.0,0.4439,0.00015,26.72772]
[1778687535519,38.95,79083.18,6.0,0.4439,0.00015,26.72772]
[1778687537281,38.95,79083.18,6.0,0.44391,0.00015,26.72774]
[1778687537441,38.95,79083.18,6.0,0.44391,0.00015,26.72774]
[1778687538858,38.95,79083.53,6.0,0.44396,0.00015,26.72837]
[1778687540405,38.95,79091.27,6.0,0.44512,0.00015,26.74197]
[1778687544629,38.95,79093.14,6.0,0.44541,0.00015,26.74526]
[1778687548380,38.96,79089.27,6.0,0.44483,0.00015,26.73859]
[1778687550463,38.96,79088.54,6.0,0.44473,0.00015,26.73734]
[1778687552040,38.96,79088.31,6.0,0.44469,0.00015,26.73341]
[1778687552408,38.96,79088.31,6.0,0.44469,0.00015,26.73341]
[1778687554787,38.96,79083.46,6.0,0.44396,0.00015,26.72491]
[1778687555081,38.96,79082.66,6.0,0.44384,0.00015,26.72351]
[1778687556321,38.96,79081.78,6.0,0.44371,0.00015,26.72196]
[1778687560467,38.97,79084.06,6.0,0.44406,0.00015,26.72602]
[1778687560830,38.97,79084.06,6.0,0.44406,0.00015,26.72602]
[1778687560833,38.97,79084.06,6.0,0.44406,0.00015,26.72602]
[1778687566592,38.97,79084.05,6.0,0.44406,0.00015,26.72607]
[1778687566950,38.97,79084.05,6.0,0.44406,0.00015,26.72607]
[1778687567380,38.97,79084.05,6.0,0.44406,0.00015,26.72607]
[1778687572634,38.97,79081.94,6.0,0.44375,0.00015,26.7224]
[1778687577536,38.98,79081.87,6.0,0.44375,0.00015,26.72231]
[1778687577777,38.98,79081.87,6.0,0.44375,0.00015,26.72231]
[1778687582901,38.98,79075.79,6.0,0.44284,0.00015,26.7115]
[1778687585949,38.98,79079.16,6.0,0.44334,0.00015,26.71753]
[1778687586353,38.98,79078.69,6.0,0.44327,0.00015,26.7167]
[1778687587639,38.98,79078.7,6.0,0.44328,0.00015,26.71672]
[1778687592196,38.98,79070.67,6.0,0.44208,0.00015,26.7023]
[1778687592727,38.98,79070.67,6.0,0.44208,0.00015,26.7023]
[1778687593854,38.98,79070.78,6.0,0.44209,0.00015,26.7025]
[1778687594746,38.98,79071.13,6.0,0.44215,0.00015,26.70314]
[1778687595648,38.98,79067.11,6.0,0.44154,0.00015,26.69583]
[1778687595797,38.98,79060.25,6.0,0.44052,0.00015,26.68322]
[1778687596619,38.98,79060.25,6.0,0.44052,0.00015,26.68322]
[1778687596643,38.98,79060.25,6.0,0.44052,0.00015,26.68322]
[1778687596767,38.98,79060.25,6.0,0.44052,0.00015,26.68322]
[1778687596826,38.98,79060.25,6.0,0.44052,0.00015,26.68322]
[1778687596914,38.98,79056.22,6.0,0.43992,0.00015,26.67574]
[1778687597130,38.98,79056.22,6.0,0.43992,0.00015,26.67574]
[1778687597646,38.98,79056.22,6.0,0.43992,0.00015,26.67574]
[1778687597710,38.98,79056.22,6.0,0.43992,0.00015,26.67574]
[1778687597961,38.98,79056.73,6.0,0.43999,0.00015,26.6767]
[1778687598474,38.98,79056.73,6.0,0.43999,0.00015,26.6767]
[1778687600608,38.98,79062.52,6.0,0.44086,0.00015,26.68746]
[1778687601054,38.98,79060.94,6.0,0.44063,0.00015,26.68455]
[1778687601660,38.98,79060.94,6.0,0.44063,0.00015,26.68455]
[1778687601842,38.98,79055.23,6.0,0.43977,0.00015,26.67392]
[1778687602181,38.98,79055.23,6.0,0.43977,0.00015,26.67392]
[1778687607884,38.98,79050.16,6.0,0.43901,0.00015,26.6644]
[1778687608429,38.98,79050.16,6.0,0.43901,0.00015,26.6644]
[1778687608602,38.98,79050.16,6.0,0.43901,0.00015,26.6644]
[1778687608891,38.98,79055.85,6.0,0.43987,0.00015,26.67511]
[1778687609128,38.98,79055.85,6.0,0.43987,0.00015,26.67511]
[1778687609720,38.98,79055.85,6.0,0.43987,0.00015,26.67511]
[1778687611777,38.99,79060.16,6.0,0.44051,0.00015,26.68315]
[1778687612389,38.99,79060.4,6.0,0.44054,0.00015,26.68005]
[1778687612795,38.99,79060.4,6.0,0.44054,0.00015,26.68005]
[1778687613141,38.99,79056.61,6.0,0.43998,0.00015,26.67302]
[1778687613285,38.99,79056.61,6.0,0.43998,0.00015,26.67302]
[1778687613618,38.99,79056.61,6.0,0.43998,0.00015,26.67302]
[1778687613926,38.99,79052.98,6.0,0.43943,0.00015,26.66621]
[1778687618961,38.98,79050.9,6.0,0.43912,0.00015,26.66226]
[1778687623996,38.98,79050.5,6.0,0.43906,0.00015,26.66148]
[1778687628293,38.98,79053.61,6.0,0.43952,0.00015,26.66731]
[1778687628356,38.98,79053.61,6.0,0.43952,0.00015,26.66731]
[1778687634066,38.98,79052.11,6.0,0.43929,0.00015,26.66444]
[1778687639101,38.98,79056.79,6.0,0.43999,0.00015,26.67317]
[1778687641889,38.98,79056.81,6.0,0.43999,0.00015,26.67319]
[1778687641898,38.98,79056.81,6.0,0.43999,0.00015,26.67319]
[1778687641903,38.97,79056.81,6.0,0.43999,0.00015,26.67317]
[1778687642537,38.97,79056.81,6.0,0.43999,0.00015,26.67317]
[1778687648851,38.98,79058.52,6.0,0.44025,0.00015,26.67642]
[1778687648901,38.98,79058.52,6.0,0.44025,0.00015,26.67642]
[1778687649008,38.98,79058.52,6.0,0.44025,0.00015,26.67642]
[1778687649089,38.98,79063.04,6.0,0.44093,0.00015,26.6848]
[1778687649853,38.98,79063.04,6.0,0.44093,0.00015,26.6848]
[1778687649858,38.98,79063.04,6.0,0.44093,0.00015,26.6848]
[1778687650218,38.98,79067.35,6.0,0.44157,0.00015,26.69271]
[1778687652221,38.98,79073.41,6.0,0.44248,0.00015,26.70371]
[1778687652766,38.98,79073.41,6.0,0.44248,0.00015,26.70371]
[1778687652883,38.98,79073.41,6.0,0.44248,0.00015,26.70371]
[1778687652888,38.98,79073.41,6.0,0.44248,0.00015,26.70371]
[1778687653052,38.98,79071.91,6.0,0.44225,0.00015,26.70101]
[1778687653390,38.98,79071.91,6.0,0.44225,0.00015,26.70101]
[1778687653966,38.98,79071.91,6.0,0.44225,0.00015,26.70101]
[1778687654008,38.98,79071.91,6.0,0.44225,0.00015,26.70101]
[1778687654076,38.98,79069.68,6.0,0.44192,0.00015,26.69697]
[1778687654239,38.98,79069.68,6.0,0.44192,0.00015,26.69697]
[1778687654531,38.98,79069.68,6.0,0.44192,0.00015,26.69697]
[1778687654721,38.98,79069.68,6.0,0.44192,0.00015,26.69697]
[1778687654740,38.98,79060.23,6.0,0.44051,0.00015,26.67963]
[1778687655170,38.98,79060.23,6.0,0.44051,0.00015,26.67963]
[1778687655398,38.98,79048.44,6.0,0.43874,0.00015,26.65755]
[1778687657019,38.98,79048.44,6.0,0.43874,0.00015,26.65755]
[1778687657299,38.98,79048.69,6.0,0.43878,0.00015,26.65803]
[1778687657888,38.98,79048.69,6.0,0.43878,0.00015,26.65803]
[1778687657940,38.98,79048.94,6.0,0.43882,0.00015,26.65851]
[1778687658331,38.98,79048.94,6.0,0.43882,0.00015,26.65851]
[1778687658613,38.98,79048.94,6.0,0.43882,0.00015,26.65851]
[1778687658705,38.98,79049.36,6.0,0.43888,0.00015,26.65931]
[1778687659373,38.98,79049.36,6.0,0.43888,0.00015,26.65931]
[1778687659424,38.98,79049.36,6.0,0.43888,0.00015,26.65931]
[1778687663734,38.98,79051.99,6.0,0.43928,0.00015,26.66426]
[1778687663836,38.98,79052.42,6.0,0.43934,0.00015,26.66504]
[1778687665006,38.98,79052.42,6.0,0.43934,0.00015,26.66504]
[1778687665962,38.98,79057.45,6.0,0.44009,0.00015,26.67446]
[1778687665965,38.98,79057.45,6.0,0.44009,0.00015,26.67446]
[1778687667497,38.98,79062.01,6.0,0.44077,0.00015,26.68294]
[1778687667706,38.98,79062.01,6.0,0.44077,0.00015,26.68294]
[1778687672135,38.98,79067.07,6.0,0.44153,0.00015,26.6887]
[1778687672757,38.98,79067.07,6.0,0.44153,0.00015,26.6887]
[1778687674517,38.98,79068.14,6.0,0.44169,0.00015,26.69067]
[1778687674542,38.98,79068.14,6.0,0.44169,0.00015,26.69067]
[1778687674803,38.98,79068.14,6.0,0.44169,0.00015,26.69067]
[1778687674854,38.98,79068.14,6.0,0.44169,0.00015,26.69067]
[1778687675224,38.98,79070.75,6.0,0.44208,0.00015,26.69542]
[1778687676180,38.98,79072.67,6.0,0.44237,0.00015,26.69889]
[1778687678029,38.98,79077.18,6.0,0.44304,0.00015,26.707]
[1778687679604,38.98,79076.95,6.0,0.44301,0.00015,26.7066]
[1778687680288,38.99,79077.37,6.0,0.44307,0.00015,26.70735]
[1778687680583,38.99,79077.37,6.0,0.44307,0.00015,26.70735]
[1778687681238,38.99,79076.49,6.0,0.44294,0.00015,26.70578]
[1778687681669,38.99,79076.49,6.0,0.44294,0.00015,26.70578]
[1778687683618,38.99,79076.66,6.0,0.44297,0.00015,26.70609]
[1778687684695,38.99,79076.36,6.0,0.44292,0.00015,26.70555]
[1778687685080,38.99,79080.18,6.0,0.44349,0.00015,26.71238]
[1778687690588,38.99,79077.12,6.0,0.44304,0.00015,26.70693]
[1778687690599,38.99,79077.12,6.0,0.44304,0.00015,26.70693]
[1778687690677,38.99,79077.12,6.0,0.44304,0.00015,26.70693]
[1778687694555,38.99,79076.76,6.0,0.44298,0.00015,26.70629]
[1778687694861,38.99,79076.76,6.0,0.44298,0.00015,26.70629]
[1778687696038,38.99,79076.23,6.0,0.44291,0.00015,26.70535]
[1778687704560,38.99,79072.85,6.0,0.4424,0.00015,26.69931]
[1778687706072,38.99,79072.85,6.0,0.4424,0.00015,26.69931]
[1778687708588,38.99,79064.66,6.0,0.44118,0.00015,26.68442]
[1778687710535,38.99,79063.64,6.0,0.44103,0.00015,26.68256]
[1778687710882,38.99,79063.64,6.0,0.44103,0.00015,26.68256]
[1778687711695,38.99,79061.95,6.0,0.44078,0.00015,26.67946]
[1778687712313,38.99,79056.59,6.0,0.43998,0.00015,26.66953]
[1778687712731,38.99,79056.59,6.0,0.43998,0.00015,26.66953]
[1778687718669,39.0,79053.49,6.0,0.43952,0.00015,26.66382]
[1778687721880,39.0,79052.13,6.0,0.43932,0.00015,26.66129]
[1778687724263,39.0,79051.55,6.0,0.43924,0.00015,26.66025]
[1778687724710,39.0,79059.83,6.0,0.44048,0.00015,26.67573]
[1778687728389,39.0,79059.81,6.0,0.44047,0.00015,26.6757]
[1778687728738,39.0,79058.78,6.0,0.44032,0.00015,26.67379]
[1778687733775,39.0,79054.95,6.0,0.43974,0.00015,26.66314]
[1778687738810,39.01,79052.21,6.0,0.43934,0.00015,26.65806]
[1778687741977,39.01,79052.08,6.0,0.43932,0.00015,26.65786]
[1778687743333,39.01,79048.62,6.0,0.43881,0.00015,26.65136]
[1778687743854,39.01,79048.62,6.0,0.43881,0.00015,26.65136]
[1778687749929,39.02,79045.83,6.0,0.4384,0.00015,26.64617]
[1778687755933,39.02,79046.61,6.0,0.43853,0.00015,26.64777]
[1778687760968,39.03,79042.42,6.0,0.43791,0.00015,26.63987]
[1778687762437,39.03,79042.54,6.0,0.43793,0.00015,26.64011]
[1778687762585,39.03,79042.54,6.0,0.43793,0.00015,26.64011]
[1778687767149,39.02,79042.74,6.0,0.43795,0.00015,26.6404]
[1778687768017,39.02,79041.59,6.0,0.43778,0.00015,26.63818]
[1778687770624,39.02,79040.32,6.0,0.43759,0.00015,26.63573]
[1778687770784,39.02,79040.32,6.0,0.43759,0.00015,26.63573]
[1778687775874,39.02,79037.16,6.0,0.43711,0.00015,26.62959]
[1778687775908,39.02,79037.16,6.0,0.43711,0.00015,26.62959]
[1778687781108,39.02,79031.84,6.0,0.43632,0.00015,26.61922]
[1778687786143,39.02,79030.86,6.0,0.43617,0.00015,26.6173]
[1778687786795,39.02,79030.86,6.0,0.43617,0.00015,26.6173]
[1778687788096,39.02,79030.8,6.0,0.43616,0.00015,26.61718]
[1778687788122,39.02,79030.8,6.0,0.43616,0.00015,26.61718]
[1778687793192,39.02,79031.93,6.0,0.43632,0.00015,26.61579]
[1778687796655,39.02,79031.01,6.0,0.43618,0.00015,26.61399]
[1778687796697,39.02,79031.01,6.0,0.43618,0.00015,26.61399]
[1778687796723,39.02,79031.01,6.0,0.43618,0.00015,26.61399]
[1778687798220,39.02,79028.12,6.0,0.43575,0.00015,26.60831]
[1778687798235,39.02,79028.12,6.0,0.43575,0.00015,26.60831]
[1778687798467,39.02,79028.12,6.0,0.43575,0.00015,26.60831]
[1778687798469,39.02,79028.12,6.0,0.43575,0.00015,26.60831]
[1778687798690,39.02,79028.12,6.0,0.43575,0.00015,26.60831]
[1778687799177,39.02,79022.99,6.0,0.43498,0.00015,26.59812]
[1778687799595,39.02,79022.99,6.0,0.43498,0.00015,26.59812]
[1778687799739,39.02,79022.99,6.0,0.43498,0.00015,26.59812]
[1778687800068,39.01,79015.82,6.0,0.43391,0.00015,26.58375]
[1778687801457,39.01,79018.15,6.0,0.43425,0.00015,26.58844]
[1778687801487,39.01,79024.47,6.0,0.4352,0.00015,26.60102]
[1778687802196,39.01,79024.47,6.0,0.4352,0.00015,26.60102]
[1778687802337,39.01,79024.47,6.0,0.4352,0.00015,26.60102]
[1778687804232,39.01,79027.13,6.0,0.43559,0.00015,26.60628]
[1778687809551,39.01,79026.68,6.0,0.43553,0.00015,26.6054]
[1778687812825,39.01,79027.53,6.0,0.43565,0.00015,26.60708]
[1778687817617,39.01,79023.67,6.0,0.43507,0.00015,26.59937]
[1778687817621,39.01,79023.67,6.0,0.43507,0.00015,26.59937]
[1778687817656,39.01,79023.67,6.0,0.43507,0.00015,26.59937]
[1778687819374,39.01,79014.66,6.0,0.43372,0.00015,26.58125]
[1778687820804,39.01,79014.66,6.0,0.43372,0.00015,26.58125]
[1778687820984,39.01,79014.66,6.0,0.43372,0.00015,26.58125]
[1778687821096,39.01,79014.66,6.0,0.43372,0.00015,26.58125]
[1778687821201,39.01,79014.66,6.0,0.43372,0.00015,26.58125]
[1778687821128,39.01,79011.2,6.0,0.4332,0.00015,26.57422]
[1778687821303,39.01,79011.2,6.0,0.4332,0.00015,26.57422]
[1778687821329,39.01,79011.2,6.0,0.4332,0.00015,26.57422]
[1778687821375,39.01,79011.2,6.0,0.4332,0.00015,26.57422]
[1778687821500,39.01,79011.2,6.0,0.4332,0.00015,26.57422]
[1778687821831,39.01,79011.2,6.0,0.4332,0.00015,26.57422]
[1778687822034,39.01,79011.2,6.0,0.4332,0.00015,26.57422]
[1778687822157,39.01,79000.35,6.0,0.43158,0.00015,26.55193]
[1778687822309,39.01,79000.35,6.0,0.43158,0.00015,26.55193]
[1778687822501,39.01,79000.35,6.0,0.43158,0.00015,26.55193]
[1778687822706,39.01,79000.35,6.0,0.43158,0.00015,26.55193]
[1778687822727,39.01,79000.35,6.0,0.43158,0.00015,26.55193]
[1778687822812,39.01,79000.35,6.0,0.43158,0.00015,26.55193]
[1778687822846,39.01,79000.35,6.0,0.43158,0.00015,26.55193]
[1778687822887,39.01,78989.0,6.0,0.42989,0.00015,26.52816]
[1778687823213,39.01,78989.0,6.0,0.42989,0.00015,26.52816]
[1778687823775,39.01,78989.0,6.0,0.42989,0.00015,26.52816]
[1778687823977,39.01,78978.84,6.0,0.42838,0.00015,26.5066]
[1778687824323,39.01,78978.84,6.0,0.42838,0.00015,26.5066]
[1778687824658,39.01,78978.84,6.0,0.42838,0.00015,26.5066]
[1778687824678,39.01,78968.78,6.0,0.42688,0.00015,26.48477]
[1778687825377,39.01,78968.78,6.0,0.42688,0.00015,26.48477]
[1778687825720,39.01,78968.78,6.0,0.42688,0.00015,26.48477]
[1778687825990,39.01,78968.78,6.0,0.42688,0.00015,26.48477]
[1778687826326,39.01,78970.03,6.0,0.42708,0.00015,26.48759]
[1778687826652,39.01,78970.03,6.0,0.42708,0.00015,26.48759]
[1778687827992,39.01,78971.29,6.0,0.42726,0.00015,26.49034]
[1778687828055,39.01,78971.29,6.0,0.42726,0.00015,26.49034]
[1778687828087,39.01,78971.29,6.0,0.42726,0.00015,26.49034]
[1778687829298,39.02,78969.1,6.0,0.42694,0.00015,26.48561]
[1778687830037,39.02,78965.5,6.0,0.42641,0.00015,26.47776]
[1778687830425,39.02,78965.5,6.0,0.42641,0.00015,26.47776]
[1778687830820,39.02,78965.5,6.0,0.42641,0.00015,26.47776]
[1778687830904,39.02,78965.5,6.0,0.42641,0.00015,26.47776]
[1778687830906,39.02,78957.72,6.0,0.42525,0.00015,26.46053]
[1778687831462,39.02,78957.72,6.0,0.42525,0.00015,26.46053]
[1778687831855,39.02,78957.72,6.0,0.42525,0.00015,26.46053]
[1778687831973,39.02,78957.72,6.0,0.42525,0.00015,26.46053]
[1778687832158,39.02,78957.72,6.0,0.42525,0.00015,26.46053]
[1778687832174,39.02,78958.83,6.0,0.42542,0.00015,26.46303]
[1778687832438,39.02,78958.83,6.0,0.42542,0.00015,26.46303]
[1778687832882,39.02,78958.83,6.0,0.42542,0.00015,26.46303]
[1778687832893,39.02,78958.83,6.0,0.42542,0.00015,26.46303]
[1778687833102,39.02,78958.83,6.0,0.42542,0.00015,26.46303]
[1778687833134,39.02,78967.66,6.0,0.42674,0.00015,26.48254]
[1778687833240,39.02,78967.66,6.0,0.42674,0.00015,26.48254]
[1778687833479,39.02,78967.66,6.0,0.42674,0.00015,26.48254]
[1778687834140,39.02,78967.66,6.0,0.42674,0.00015,26.48254]
[1778687834151,39.02,78967.66,6.0,0.42674,0.00015,26.48254]
[1778687833516,39.02,78976.71,6.0,0.42808,0.00015,26.50223]
[1778687834829,39.02,78976.71,6.0,0.42808,0.00015,26.50223]
[1778687835098,39.02,78976.71,6.0,0.42808,0.00015,26.50223]
[1778687835707,39.02,78982.6,6.0,0.42896,0.00015,26.51488]
[1778687837545,39.02,78980.21,6.0,0.4286,0.00015,26.50976]
[1778687837893,39.02,78980.21,6.0,0.4286,0.00015,26.50976]
[1778687838289,39.02,78977.35,6.0,0.42819,0.00015,26.5037]
[1778687838750,39.02,78977.35,6.0,0.42819,0.00015,26.5037]
[1778687838851,39.02,78967.58,6.0,0.42673,0.00015,26.48246]
[1778687840730,39.02,78962.67,6.0,0.426,0.00015,26.4717]
[1778687841299,39.02,78960.33,6.0,0.42566,0.00015,26.46655]
[1778687841580,39.02,78960.33,6.0,0.42566,0.00015,26.46655]
[1778687842099,39.02,78960.33,6.0,0.42566,0.00015,26.46655]
[1778687842371,39.03,78959.2,6.0,0.42549,0.00015,26.4641]
[1778687843570,39.03,78955.59,6.0,0.42496,0.00015,26.45606]
[1778687843707,39.03,78955.59,6.0,0.42496,0.00015,26.45606]
[1778687843782,39.03,78955.59,6.0,0.42496,0.00015,26.45606]
[1778687844129,39.03,78955.59,6.0,0.42496,0.00015,26.45606]
[1778687844169,39.03,78955.59,6.0,0.42496,0.00015,26.45606]
[1778687844185,39.03,78955.59,6.0,0.42496,0.00015,26.45606]
[1778687844276,39.03,78954.4,6.0,0.42478,0.00015,26.45345]
[1778687844682,39.03,78954.4,6.0,0.42478,0.00015,26.45345]
[1778687844943,39.03,78944.19,6.0,0.42327,0.00015,26.43039]
[1778687845283,39.03,78944.19,6.0,0.42327,0.00015,26.43039]
[1778687845561,39.03,78935.41,6.0,0.42196,0.00015,26.41027]
[1778687846400,39.03,78935.41,6.0,0.42196,0.00015,26.41027]
[1778687847198,39.03,78935.41,6.0,0.42196,0.00015,26.41027]
[1778687851395,39.03,78932.98,6.0,0.42161,0.00015,26.40475]
[1778687851603,39.03,78936.99,6.0,0.42219,0.00015,26.41043]
[1778687852545,39.03,78936.99,6.0,0.42219,0.00015,26.41043]
[1778687852610,39.03,78937.97,6.0,0.42234,0.00015,26.41273]
[1778687857695,39.03,78934.35,6.0,0.42181,0.00015,26.40442]
[1778687858557,39.04,78932.29,6.0,0.4215,0.00015,26.39966]
[1778687860303,39.04,78929.15,6.0,0.42104,0.00015,26.39238]
[1778687864584,39.04,78930.1,6.0,0.42118,0.00015,26.39465]
[1778687864619,39.04,78930.1,6.0,0.42118,0.00015,26.39465]
[1778687864689,39.04,78930.1,6.0,0.42118,0.00015,26.39465]
[1778687864692,39.04,78930.1,6.0,0.42118,0.00015,26.39465]
[1778687864709,39.04,78930.1,6.0,0.42118,0.00015,26.39465]
[1778687864737,39.04,78930.1,6.0,0.42118,0.00015,26.39465]
[1778687864770,39.04,78930.1,6.0,0.42118,0.00015,26.39465]
[1778687865232,39.04,78930.1,6.0,0.42118,0.00015,26.39465]
[1778687864983,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687865333,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687865612,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687865659,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687865722,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687865762,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687865976,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687866036,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687866248,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687866258,39.04,78924.29,6.0,0.42032,0.00015,26.38108]
[1778687866089,39.04,78907.92,6.0,0.4179,0.00015,26.3422]
[1778687866508,39.04,78907.92,6.0,0.4179,0.00015,26.3422]
[1778687867145,39.04,78907.92,6.0,0.4179,0.00015,26.3422]
[1778687867195,39.04,78907.92,6.0,0.4179,0.00015,26.3422]
[1778687867255,39.04,78907.76,6.0,0.41787,0.00015,26.34184]
[1778687867687,39.04,78907.76,6.0,0.41787,0.00015,26.34184]
[1778687867747,39.04,78907.76,6.0,0.41787,0.00015,26.34184]
[1778687868992,39.05,78912.15,6.0,0.41855,0.00015,26.35265]
[1778687869265,39.05,78912.15,6.0,0.41855,0.00015,26.35265]
[1778687869432,39.08,78907.9,6.0,0.418,0.00015,26.34364]
[1778687869500,39.08,78907.9,6.0,0.418,0.00015,26.34364]
[1778687869736,39.08,78899.59,6.0,0.41677,0.00015,26.32355]
[1778687870491,39.08,78899.59,6.0,0.41677,0.00015,26.32355]
[1778687873371,39.09,78900.89,6.0,0.41697,0.00015,26.32684]
[1778687873932,39.09,78900.89,6.0,0.41697,0.00015,26.32684]
[1778687874061,39.09,78900.89,6.0,0.41697,0.00015,26.32684]
[1778687874073,39.09,78900.89,6.0,0.41697,0.00015,26.32684]
[1778687874155,39.1,78906.49,6.0,0.41783,0.00015,26.3408]
[1778687874320,39.1,78906.49,6.0,0.41783,0.00015,26.3408]
[1778687874781,39.1,78906.49,6.0,0.41783,0.00015,26.3408]
[1778687874849,39.1,78920.83,6.0,0.41996,0.00015,26.37495]
[1778687875778,39.1,78930.48,6.0,0.42139,0.00015,26.3975]
[1778687877871,39.1,78931.75,6.0,0.42157,0.00015,26.40045]
[1778687878359,39.1,78927.97,6.0,0.42101,0.00015,26.39167]
[1778687878374,39.1,78927.97,6.0,0.42101,0.00015,26.39167]
[1778687878544,39.1,78927.97,6.0,0.42101,0.00015,26.39167]
[1778687878634,39.1,78927.97,6.0,0.42101,0.00015,26.39167]
[1778687878801,39.1,78917.68,6.0,0.41949,0.00015,26.36756]
[1778687880818,39.1,78908.55,6.0,0.41814,0.00015,26.34584]
[1778687883255,39.1,78905.2,6.0,0.41765,0.00015,26.33778]
[1778687883727,39.1,78906.13,6.0,0.41778,0.00015,26.34002]
[1778687884345,39.1,78906.78,6.0,0.41788,0.00015,26.34158]
[1778687884774,39.1,78906.78,6.0,0.41788,0.00015,26.34158]
[1778687884901,39.1,78906.78,6.0,0.41788,0.00015,26.34158]
[1778687885931,39.1,78901.48,6.0,0.41709,0.00015,26.32875]
[1778687886317,39.1,78895.82,6.0,0.41626,0.00015,26.31499]
[1778687886517,39.1,78895.82,6.0,0.41626,0.00015,26.31499]
[1778687886626,39.1,78895.82,6.0,0.41626,0.00015,26.31499]
[1778687887744,39.1,78891.58,6.0,0.41563,0.00015,26.30459]
[1778687888214,39.1,78891.58,6.0,0.41563,0.00015,26.30459]
[1778687888274,39.1,78891.58,6.0,0.41563,0.00015,26.30459]
[1778687888265,39.1,78887.27,6.0,0.41499,0.00015,26.29399]
[1778687888600,39.1,78887.27,6.0,0.41499,0.00015,26.29399]
[1778687888639,39.1,78887.27,6.0,0.41499,0.00015,26.29399]
[1778687888883,39.1,78879.32,6.0,0.41382,0.00015,26.27421]
[1778687889431,39.1,78879.32,6.0,0.41382,0.00015,26.27421]
[1778687893457,39.1,78878.94,6.0,0.41376,0.00015,26.27329]
[1778687893746,39.1,78878.94,6.0,0.41376,0.00015,26.27329]
[1778687896017,39.1,78877.63,6.0,0.41357,0.00015,26.27003]
[1778687896076,39.1,78877.63,6.0,0.41357,0.00015,26.27003]
[1778687896256,39.1,78877.63,6.0,0.41357,0.00015,26.27003]
[1778687896363,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896402,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896433,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896469,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896501,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896547,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896589,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896811,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896869,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896902,39.1,78871.78,6.0,0.41271,0.00015,26.25531]
[1778687896946,39.1,78849.96,6.0,0.40949,0.00015,26.19929]
[1778687897337,39.1,78849.96,6.0,0.40949,0.00015,26.19929]
[1778687897370,39.1,78849.96,6.0,0.40949,0.00015,26.19929]
[1778687897698,39.1,78849.96,6.0,0.40949,0.00015,26.19929]
[1778687897827,39.1,78849.96,6.0,0.40949,0.00015,26.19929]
[1778687898057,39.1,78849.96,6.0,0.40949,0.00015,26.19929]
[1778687898120,39.11,78833.94,6.0,0.40714,0.00015,26.15715]
[1778687898448,39.11,78833.94,6.0,0.40714,0.00015,26.15715]
[1778687898561,39.11,78833.94,6.0,0.40714,0.00015,26.15715]
[1778687898954,39.12,78825.79,6.0,0.40598,0.00015,26.13597]
[1778687899324,39.12,78825.79,6.0,0.40598,0.00015,26.13597]
[1778687899332,39.12,78825.79,6.0,0.40598,0.00015,26.13597]
[1778687899429,39.12,78825.79,6.0,0.40598,0.00015,26.13597]
[1778687899791,39.12,78825.79,6.0,0.40598,0.00015,26.13597]
[1778687899961,39.14,78819.79,6.0,0.40514,0.00015,26.12051]
[1778687900635,39.14,78819.79,6.0,0.40514,0.00015,26.12051]
[1778687900732,39.14,78819.79,6.0,0.40514,0.00015,26.12051]
[1778687900803,39.14,78819.79,6.0,0.40514,0.00015,26.12051]
[1778687900848,39.14,78819.79,6.0,0.40514,0.00015,26.12051]
[1778687900976,39.14,78819.79,6.0,0.40514,0.00015,26.12051]
[1778687901030,39.14,78819.79,6.0,0.40514,0.00015,26.12051]
[1778687901046,39.14,78819.79,6.0,0.40514,0.00015,26.12051]
[1778687901151,39.14,78819.79,6.0,0.40514,0.00015,26.12051]
[1778687901252,39.14,78812.78,6.0,0.40412,0.00015,26.1016]
[1778687901968,39.14,78812.78,6.0,0.40412,0.00015,26.1016]
[1778687901984,39.15,78801.58,6.0,0.40249,0.00015,26.07099]
[1778687902704,39.15,78801.58,6.0,0.40249,0.00015,26.07099]
[1778687902783,39.15,78801.58,6.0,0.40249,0.00015,26.07099]
[1778687902866,39.15,78801.58,6.0,0.40249,0.00015,26.07099]
[1778687903009,39.17,78789.99,6.0,0.40084,0.00015,26.03954]
[1778687903509,39.17,78789.99,6.0,0.40084,0.00015,26.03954]
[1778687903709,39.17,78789.99,6.0,0.40084,0.00015,26.03954]
[1778687904309,39.17,78789.99,6.0,0.40084,0.00015,26.03954]
[1778687904001,39.17,78782.66,6.0,0.39978,0.00015,26.01897]
[1778687904964,39.17,78782.66,6.0,0.39978,0.00015,26.01897]
[1778687904985,39.17,78782.66,6.0,0.39978,0.00015,26.01897]
[1778687905301,39.17,78782.66,6.0,0.39978,0.00015,26.01897]
[1778687905692,39.17,78788.5,6.0,0.40063,0.00015,26.03549]
[1778687905728,39.17,78788.5,6.0,0.40063,0.00015,26.03549]
[1778687905748,39.17,78788.5,6.0,0.40063,0.00015,26.03549]
[1778687906014,39.18,78795.14,6.0,0.40163,0.00015,26.05444]
[1778687906656,39.18,78795.14,6.0,0.40163,0.00015,26.05444]
[1778687906659,39.18,78795.14,6.0,0.40163,0.00015,26.05444]
[1778687906661,39.18,78795.14,6.0,0.40163,0.00015,26.05444]
[1778687907068,39.18,78806.84,6.0,0.40334,0.00015,26.08691]
[1778687907739,39.18,78806.84,6.0,0.40334,0.00015,26.08691]
[1778687909440,39.2,78815.46,6.0,0.40467,0.00015,26.11151]
[1778687911518,39.22,78816.07,6.0,0.40481,0.00015,26.11048]
[1778687911886,39.22,78816.07,6.0,0.40481,0.00015,26.11048]
[1778687912128,39.23,78822.81,6.0,0.40582,0.00015,26.12908]
[1778687912403,39.23,78822.81,6.0,0.40582,0.00015,26.12908]
[1778687912491,39.23,78822.81,6.0,0.40582,0.00015,26.12908]
[1778687912504,39.23,78822.81,6.0,0.40582,0.00015,26.12908]
[1778687912900,39.23,78822.81,6.0,0.40582,0.00015,26.12908]
[1778687913723,39.25,78825.4,6.0,0.40625,0.00015,26.13679]
[1778687914413,39.25,78824.35,6.0,0.4061,0.00015,26.13405]
[1778687914962,39.25,78824.35,6.0,0.4061,0.00015,26.13405]
[1778687915356,39.25,78832.26,6.0,0.40726,0.00015,26.15519]
[1778687916071,39.25,78832.26,6.0,0.40726,0.00015,26.15519]
[1778687916124,39.25,78832.26,6.0,0.40726,0.00015,26.15519]
[1778687916550,39.25,78834.49,6.0,0.40759,0.00015,26.16116]
[1778687916640,39.25,78834.49,6.0,0.40759,0.00015,26.16116]
[1778687916646,39.25,78834.49,6.0,0.40759,0.00015,26.16116]
[1778687917098,39.25,78827.66,6.0,0.40659,0.00015,26.14307]
[1778687918823,39.26,78824.57,6.0,0.40614,0.00015,26.13484]
[1778687918863,39.26,78824.57,6.0,0.40614,0.00015,26.13484]
[1778687919035,39.26,78824.57,6.0,0.40614,0.00015,26.13484]
[1778687919112,39.26,78817.64,6.0,0.40513,0.00015,26.11623]
[1778687920773,39.26,78815.64,6.0,0.40484,0.00015,26.11085]
[1778687921989,39.27,78819.29,6.0,0.4054,0.00015,26.12115]
[1778687922010,39.27,78819.29,6.0,0.4054,0.00015,26.12115]
[1778687922060,39.27,78819.29,6.0,0.4054,0.00015,26.12115]
[1778687922196,39.27,78819.29,6.0,0.4054,0.00015,26.12115]
[1778687922293,39.27,78819.29,6.0,0.4054,0.00015,26.12115]
[1778687923142,39.28,78794.88,6.0,0.40186,0.00015,26.05482]
[1778687925156,39.28,78792.22,6.0,0.40147,0.00015,26.04744]
[1778687926667,39.28,78792.2,6.0,0.40147,0.00015,26.04739]
[1778687929240,39.28,78789.55,6.0,0.40108,0.00015,26.04001]
[1778687931417,39.28,78791.08,6.0,0.40131,0.00015,26.04433]
[1778687931579,39.28,78791.08,6.0,0.40131,0.00015,26.04433]
[1778687932314,39.28,78791.08,6.0,0.40131,0.00015,26.04433]
[1778687933757,39.28,78785.05,6.0,0.40043,0.00015,26.02745]
[1778687935281,39.28,78786.09,6.0,0.40058,0.00015,26.03039]
[1778687935527,39.28,78787.52,6.0,0.40079,0.00015,26.03442]
[1778687935635,39.28,78787.52,6.0,0.40079,0.00015,26.03442]
[1778687935689,39.28,78787.52,6.0,0.40079,0.00015,26.03442]
[1778687936040,39.28,78787.52,6.0,0.40079,0.00015,26.03442]
[1778687936638,39.28,78788.18,6.0,0.40089,0.00015,26.03628]
[1778687938421,39.28,78787.35,6.0,0.40077,0.00015,26.03398]
[1778687938639,39.28,78787.35,6.0,0.40077,0.00015,26.03398]
[1778687939122,39.28,78787.35,6.0,0.40077,0.00015,26.03398]
[1778687939175,39.28,78787.35,6.0,0.40077,0.00015,26.03398]
[1778687939202,39.28,78787.35,6.0,0.40077,0.00015,26.03398]
[1778687939431,39.28,78790.71,6.0,0.40126,0.00015,26.04339]
[1778687941191,39.28,78795.08,6.0,0.4019,0.00015,26.0556]
[1778687942106,39.28,78795.68,6.0,0.40199,0.00015,26.05731]
[1778687942462,39.28,78798.36,6.0,0.40238,0.00015,26.06476]
[1778687942748,39.28,78798.36,6.0,0.40238,0.00015,26.06476]
[1778687942826,39.28,78798.36,6.0,0.40238,0.00015,26.06476]
[1778687943337,39.28,78798.36,6.0,0.40238,0.00015,26.06476]
[1778687943375,39.28,78798.36,6.0,0.40238,0.00015,26.06476]
[1778687943368,39.3,78808.34,6.0,0.4039,0.00015,26.09315]
[1778687943776,39.3,78808.34,6.0,0.4039,0.00015,26.09315]
[1778687943791,39.3,78808.34,6.0,0.4039,0.00015,26.09315]
[1778687943825,39.3,78808.34,6.0,0.4039,0.00015,26.09315]
[1778687943888,39.3,78808.34,6.0,0.4039,0.00015,26.09315]
[1778687944293,39.3,78804.53,6.0,0.40334,0.00015,26.08273]
[1778687945049,39.3,78804.53,6.0,0.40334,0.00015,26.08273]
[1778687945375,39.3,78792.28,6.0,0.40155,0.00015,26.04885]
[1778687946263,39.3,78792.28,6.0,0.40155,0.00015,26.04885]
[1778687947758,39.3,78792.74,6.0,0.40162,0.00015,26.05014]
[1778687949642,39.3,78801.82,6.0,0.40294,0.00015,26.07525]
[1778687950131,39.3,78801.82,6.0,0.40294,0.00015,26.07525]
[1778687950654,39.3,78801.89,6.0,0.40295,0.00015,26.07543]
[1778687951235,39.3,78801.89,6.0,0.40295,0.00015,26.07543]
[1778687951265,39.3,78801.89,6.0,0.40295,0.00015,26.07543]
[1778687951359,39.3,78801.89,6.0,0.40295,0.00015,26.07543]
[1778687951654,39.3,78800.19,6.0,0.4027,0.00015,26.07073]
[1778687952524,39.3,78794.69,6.0,0.4019,0.00015,26.05557]
[1778687956543,39.3,78791.4,6.0,0.40142,0.00015,26.04642]
[1778687956553,39.3,78791.4,6.0,0.40142,0.00015,26.04642]
[1778687957521,39.3,78797.96,6.0,0.40238,0.00015,26.06463]
[1778687958156,39.3,78797.96,6.0,0.40238,0.00015,26.06463]
[1778687958394,39.31,78806.07,6.0,0.40357,0.00015,26.08696]
[1778687962062,39.31,78808.57,6.0,0.40395,0.00015,26.09403]
[1778687964691,39.32,78809.43,6.0,0.40409,0.00015,26.09659]
[1778687964707,39.32,78809.43,6.0,0.40409,0.00015,26.09659]
[1778687964936,39.32,78809.43,6.0,0.40409,0.00015,26.09659]
[1778687967950,39.32,78809.17,6.0,0.40405,0.00015,26.09592]
[1778687969541,39.32,78812.56,6.0,0.40455,0.00015,26.10514]
[1778687969554,39.32,78812.56,6.0,0.40455,0.00015,26.10514]
[1778687969581,39.32,78812.56,6.0,0.40455,0.00015,26.10514]
[1778687969893,39.32,78812.56,6.0,0.40455,0.00015,26.10514]
[1778687970301,39.32,78812.56,6.0,0.40455,0.00015,26.10514]
[1778687970400,39.32,78816.51,6.0,0.40513,0.00015,26.11589]
[1778687971124,39.32,78816.51,6.0,0.40513,0.00015,26.11589]
[1778687972228,39.32,78822.93,6.0,0.40606,0.00015,26.12952]
[1778687973920,39.32,78832.24,6.0,0.40743,0.00015,26.15438]
[1778687974008,39.32,78839.52,6.0,0.4085,0.00015,26.17357]
[1778687975039,39.32,78839.52,6.0,0.4085,0.00015,26.17357]
[1778687975095,39.32,78839.52,6.0,0.4085,0.00015,26.17357]
[1778687975150,39.32,78839.52,6.0,0.4085,0.00015,26.17357]
[1778687976327,39.32,78839.35,6.0,0.40847,0.00015,26.17319]
[1778687979641,39.33,78846.05,6.0,0.40947,0.00015,26.19088]
[1778687980764,39.33,78846.48,6.0,0.40954,0.00015,26.19207]
[1778687981336,39.33,78846.48,6.0,0.40954,0.00015,26.19207]
[1778687981405,39.33,78846.48,6.0,0.40954,0.00015,26.19207]
[1778687981445,39.33,78846.48,6.0,0.40954,0.00015,26.19207]
[1778687981467,39.33,78846.48,6.0,0.40954,0.00015,26.19207]
[1778687981755,39.33,78845.07,6.0,0.40934,0.00015,26.18847]
[1778687981789,39.33,78845.07,6.0,0.40934,0.00015,26.18847]
[1778687982305,39.33,78845.07,6.0,0.40934,0.00015,26.18847]
[1778687982381,39.33,78837.33,6.0,0.40821,0.00015,26.16838]
[1778687982953,39.33,78837.33,6.0,0.40821,0.00015,26.16838]
[1778687983030,39.33,78837.33,6.0,0.40821,0.00015,26.16838]
[1778687983126,39.33,78822.31,6.0,0.40601,0.00015,26.12858]
[1778687984923,39.34,78818.83,6.0,0.4055,0.00015,26.1193]
[1778687985270,39.34,78818.07,6.0,0.4054,0.00015,26.11731]
[1778687990661,39.34,78818.52,6.0,0.40547,0.00015,26.11869]
[1778687991055,39.34,78818.52,6.0,0.40547,0.00015,26.11869]
[1778687991950,39.34,78817.48,6.0,0.40532,0.00015,26.11592]
[1778687992950,39.34,78813.14,6.0,0.40469,0.00015,26.1042]
[1778687994284,39.34,78812.06,6.0,0.40453,0.00015,26.10125]
[1778687996714,39.34,78803.4,6.0,0.40326,0.00015,26.07755]
[1778687997346,39.34,78803.4,6.0,0.40326,0.00015,26.07755]
[1778687998092,39.34,78798.88,6.0,0.4026,0.00015,26.0651]
[1778688000950,39.34,78795.66,6.0,0.40212,0.00015,26.05618]
[1778688000996,39.34,78795.66,6.0,0.40212,0.00015,26.05618]
[1778688001237,39.34,78795.66,6.0,0.40212,0.00015,26.05618]
[1778688002430,39.34,78797.58,6.0,0.4024,0.00015,26.06148]
[1778688002533,39.34,78795.24,6.0,0.40206,0.00015,26.05493]
[1778688003548,39.34,78793.44,6.0,0.40179,0.00015,26.04994]
[1778688003853,39.34,78793.44,6.0,0.40179,0.00015,26.04994]
[1778688004061,39.34,78793.44,6.0,0.40179,0.00015,26.04994]
[1778688004099,39.34,78790.89,6.0,0.40142,0.00015,26.04281]
[1778688004528,39.34,78790.89,6.0,0.40142,0.00015,26.04281]
[1778688004560,39.34,78790.89,6.0,0.40142,0.00015,26.04281]
[1778688004698,39.34,78790.89,6.0,0.40142,0.00015,26.04281]
[1778688004980,39.34,78785.89,6.0,0.4007,0.00015,26.02894]
[1778688005541,39.34,78785.89,6.0,0.4007,0.00015,26.02894]
[1778688005863,39.34,78785.89,6.0,0.4007,0.00015,26.02894]
[1778688006137,39.34,78785.89,6.0,0.4007,0.00015,26.02894]
[1778688006746,39.34,78792.59,6.0,0.40167,0.00015,26.04762]
[1778688007488,39.34,78792.59,6.0,0.40167,0.00015,26.04762]
[1778688007797,39.34,78792.59,6.0,0.40167,0.00015,26.04762]
[1778688007846,39.34,78788.26,6.0,0.40104,0.00015,26.03552]
[1778688010075,39.34,78790.08,6.0,0.40131,0.00015,26.04069]
[1778688010128,39.34,78793.19,6.0,0.40176,0.00015,26.0493]
[1778688011673,39.34,78794.18,6.0,0.40191,0.00015,26.05203]
[1778688012133,39.34,78794.18,6.0,0.40191,0.00015,26.05203]
[1778688012201,39.34,78794.18,6.0,0.40191,0.00015,26.05203]
[1778688012254,39.34,78794.18,6.0,0.40191,0.00015,26.05203]
[1778688013634,39.34,78798.4,6.0,0.40252,0.00015,26.06366]
[1778688014487,39.34,78799.96,6.0,0.40275,0.00015,26.06798]
[1778688014625,39.34,78799.96,6.0,0.40275,0.00015,26.06798]
[1778688015479,39.34,78798.14,6.0,0.40248,0.00015,26.06298]
[1778688015978,39.34,78798.14,6.0,0.40248,0.00015,26.06298]
[1778688016747,39.34,78796.95,6.0,0.40231,0.00015,26.05966]
[1778688017248,39.34,78796.95,6.0,0.40231,0.00015,26.05966]
[1778688017955,39.34,78800.13,6.0,0.40277,0.00015,26.06845]
[1778688018359,39.34,78800.13,6.0,0.40277,0.00015,26.06845]
[1778688019384,39.34,78804.52,6.0,0.40342,0.00015,26.08064]
[1778688020118,39.34,78805.61,6.0,0.40358,0.00015,26.08362]
[1778688021237,39.34,78804.16,6.0,0.40337,0.00015,26.07967]
[1778688022226,39.34,78805.03,6.0,0.4035,0.00015,26.08205]
[1778688022279,39.34,78805.03,6.0,0.4035,0.00015,26.08205]
[1778688022406,39.34,78805.03,6.0,0.4035,0.00015,26.08205]
[1778688022890,39.34,78810.5,6.0,0.4043,0.00015,26.09701]
[1778688022966,39.34,78810.5,6.0,0.4043,0.00015,26.09701]
[1778688023344,39.34,78810.5,6.0,0.4043,0.00015,26.09701]
[1778688023397,39.34,78810.5,6.0,0.4043,0.00015,26.09701]
[1778688023439,39.34,78815.26,6.0,0.405,0.00015,26.1099]
[1778688023931,39.34,78815.26,6.0,0.405,0.00015,26.1099]
[1778688024135,39.34,78815.26,6.0,0.405,0.00015,26.1099]
[1778688024155,39.34,78815.26,6.0,0.405,0.00015,26.1099]
[1778688024161,39.34,78815.26,6.0,0.405,0.00015,26.1099]
[1778688024226,39.34,78815.26,6.0,0.405,0.00015,26.1099]
[1778688024259,39.34,78815.26,6.0,0.405,0.00015,26.1099]
[1778688024375,39.34,78815.26,6.0,0.405,0.00015,26.1099]
[1778688024473,39.34,78850.77,6.0,0.4102,0.00015,26.20361]
[1778688024646,39.34,78850.77,6.0,0.4102,0.00015,26.20361]
[1778688024928,39.34,78850.77,6.0,0.4102,0.00015,26.20361]
[1778688024942,39.34,78850.77,6.0,0.4102,0.00015,26.20361]
[1778688024985,39.34,78850.77,6.0,0.4102,0.00015,26.20361]
[1778688025137,39.34,78850.77,6.0,0.4102,0.00015,26.20361]
[1778688025194,39.34,78850.77,6.0,0.4102,0.00015,26.20361]
[1778688025247,39.34,78850.77,6.0,0.4102,0.00015,26.20361]
[1778688025417,39.34,78850.77,6.0,0.4102,0.00015,26.20361]
[1778688025408,39.34,78864.79,6.0,0.41226,0.00015,26.23939]
[1778688025566,39.34,78864.79,6.0,0.41226,0.00015,26.23939]
[1778688026260,39.34,78864.79,6.0,0.41226,0.00015,26.23939]
[1778688026451,39.34,78864.79,6.0,0.41226,0.00015,26.23939]
[1778688027722,39.34,78874.57,6.0,0.41369,0.00015,26.26392]
[1778688027732,39.34,78874.57,6.0,0.41369,0.00015,26.26392]
[1778688027736,39.34,78874.57,6.0,0.41369,0.00015,26.26392]
[1778688027752,39.34,78874.57,6.0,0.41369,0.00015,26.26392]
[1778688028129,39.34,78874.57,6.0,0.41369,0.00015,26.26392]
[1778688028651,39.34,78880.93,6.0,0.41463,0.00015,26.2797]
[1778688028752,39.34,78880.93,6.0,0.41463,0.00015,26.2797]
[1778688028909,39.34,78880.93,6.0,0.41463,0.00015,26.2797]
[1778688028930,39.34,78880.93,6.0,0.41463,0.00015,26.2797]
[1778688029021,39.34,78880.93,6.0,0.41463,0.00015,26.2797]
[1778688029029,39.34,78880.93,6.0,0.41463,0.00015,26.2797]
[1778688029043,39.34,78880.93,6.0,0.41463,0.00015,26.2797]
[1778688029474,39.34,78880.93,6.0,0.41463,0.00015,26.2797]
[1778688029479,39.34,78880.93,6.0,0.41463,0.00015,26.2797]
[1778688029137,39.34,78887.45,6.0,0.41558,0.00015,26.29574]
[1778688029720,39.34,78887.45,6.0,0.41558,0.00015,26.29574]
[1778688029770,39.34,78887.45,6.0,0.41558,0.00015,26.29574]
[1778688029998,39.34,78887.45,6.0,0.41558,0.00015,26.29574]
[1778688030287,39.34,78887.45,6.0,0.41558,0.00015,26.29574]
[1778688030364,39.34,78899.97,6.0,0.41743,0.00015,26.32613]
[1778688030729,39.34,78899.97,6.0,0.41743,0.00015,26.32613]
[1778688031007,39.34,78899.97,6.0,0.41743,0.00015,26.32613]
[1778688031733,39.34,78902.43,6.0,0.41777,0.00015,26.32838]
[1778688032125,39.34,78902.43,6.0,0.41777,0.00015,26.32838]
[1778688032342,39.34,78902.43,6.0,0.41777,0.00015,26.32838]
[1778688032355,39.34,78902.43,6.0,0.41777,0.00015,26.32838]
[1778688032363,39.34,78902.43,6.0,0.41777,0.00015,26.32838]
[1778688032517,39.34,78901.93,6.0,0.4177,0.00015,26.32711]
[1778688032537,39.34,78901.93,6.0,0.4177,0.00015,26.32711]
[1778688032708,39.34,78901.93,6.0,0.4177,0.00015,26.32711]
[1778688033243,39.34,78901.93,6.0,0.4177,0.00015,26.32711]
[1778688033342,39.34,78901.93,6.0,0.4177,0.00015,26.32711]
[1778688033390,39.34,78905.97,6.0,0.41829,0.00015,26.33676]
[1778688034108,39.34,78905.97,6.0,0.41829,0.00015,26.33676]
[1778688034268,39.34,78905.97,6.0,0.41829,0.00015,26.33676]
[1778688034301,39.34,78905.97,6.0,0.41829,0.00015,26.33676]
[1778688034341,39.34,78902.91,6.0,0.41784,0.00015,26.32941]
[1778688035126,39.34,78902.91,6.0,0.41784,0.00015,26.32941]
[1778688035467,39.34,78902.91,6.0,0.41784,0.00015,26.32941]
[1778688035220,39.34,78901.35,6.0,0.41761,0.00015,26.32572]
[1778688035969,39.34,78898.36,6.0,0.41717,0.00015,26.31858]
[1778688037466,39.34,78898.36,6.0,0.41717,0.00015,26.31858]
[1778688037467,39.34,78898.36,6.0,0.41717,0.00015,26.31858]
[1778688038305,39.34,78901.42,6.0,0.41762,0.00015,26.32586]
[1778688038525,39.34,78907.6,6.0,0.41853,0.00015,26.34057]
[1778688038614,39.34,78907.6,6.0,0.41853,0.00015,26.34057]
[1778688039898,39.34,78911.86,6.0,0.41915,0.00015,26.35066]
[1778688039939,39.34,78911.86,6.0,0.41915,0.00015,26.35066]
[1778688040015,39.34,78911.86,6.0,0.41915,0.00015,26.35066]
[1778688040080,39.34,78911.86,6.0,0.41915,0.00015,26.35066]
[1778688040301,39.34,78911.86,6.0,0.41915,0.00015,26.35066]
[1778688040806,39.34,78916.63,6.0,0.41986,0.00015,26.36191]
[1778688040894,39.34,78916.63,6.0,0.41986,0.00015,26.36191]
[1778688040949,39.34,78916.63,6.0,0.41986,0.00015,26.36191]
[1778688040984,39.34,78916.63,6.0,0.41986,0.00015,26.36191]
[1778688041201,39.34,78929.15,6.0,0.4217,0.00015,26.39096]
[1778688041660,39.34,78929.15,6.0,0.4217,0.00015,26.39096]
[1778688041677,39.34,78929.15,6.0,0.4217,0.00015,26.39096]
[1778688042207,39.34,78938.31,6.0,0.42305,0.00015,26.41189]
[1778688042546,39.34,78938.31,6.0,0.42305,0.00015,26.41189]
[1778688042645,39.34,78938.31,6.0,0.42305,0.00015,26.41189]
[1778688043153,39.34,78938.31,6.0,0.42305,0.00015,26.41189]
[1778688043437,39.34,78938.31,6.0,0.42305,0.00015,26.41189]
[1778688043760,39.34,78944.38,6.0,0.42395,0.00015,26.42561]
[1778688043801,39.34,78944.38,6.0,0.42395,0.00015,26.42561]
[1778688044232,39.34,78944.38,6.0,0.42395,0.00015,26.42561]
[1778688045270,39.34,78948.65,6.0,0.42458,0.00015,26.43516]
[1778688045443,39.34,78948.65,6.0,0.42458,0.00015,26.43516]
[1778688047196,39.34,78948.33,6.0,0.42454,0.00015,26.43447]
[1778688047256,39.34,78948.33,6.0,0.42454,0.00015,26.43447]
[1778688047710,39.34,78948.23,6.0,0.42452,0.00015,26.43426]
[1778688047849,39.34,78948.23,6.0,0.42452,0.00015,26.43426]
[1778688047942,39.34,78948.23,6.0,0.42452,0.00015,26.43426]
[1778688048156,39.34,78948.23,6.0,0.42452,0.00015,26.43426]
[1778688048235,39.34,78960.22,6.0,0.42629,0.00015,26.46076]
[1778688048741,39.34,78960.22,6.0,0.42629,0.00015,26.46076]
[1778688048748,39.34,78960.22,6.0,0.42629,0.00015,26.46076]
[1778688048800,39.34,78960.22,6.0,0.42629,0.00015,26.46076]
[1778688049074,39.34,78971.9,6.0,0.42802,0.00015,26.48608]
[1778688049760,39.34,78971.9,6.0,0.42802,0.00015,26.48608]
[1778688051232,39.34,78976.3,6.0,0.42867,0.00015,26.49547]
[1778688051333,39.34,78983.15,6.0,0.42968,0.00015,26.50995]
[1778688051582,39.34,78983.15,6.0,0.42968,0.00015,26.50995]
[1778688052150,39.34,78983.15,6.0,0.42968,0.00015,26.50995]
[1778688052507,39.34,78983.15,6.0,0.42968,0.00015,26.50995]
[1778688052987,39.34,78977.84,6.0,0.4289,0.00015,26.4987]
[1778688054653,39.34,78975.77,6.0,0.42858,0.00015,26.49424]
[1778688054659,39.34,78975.77,6.0,0.42858,0.00015,26.49424]
[1778688054669,39.34,78975.77,6.0,0.42858,0.00015,26.49424]
[1778688055063,39.34,78975.77,6.0,0.42858,0.00015,26.49424]
[1778688055522,39.34,78986.59,6.0,0.43018,0.00015,26.51706]
[1778688055656,39.34,78986.59,6.0,0.43018,0.00015,26.51706]
[1778688055901,39.34,78986.59,6.0,0.43018,0.00015,26.51706]
[1778688055973,39.34,78986.59,6.0,0.43018,0.00015,26.51706]
[1778688057900,39.34,78989.87,6.0,0.43067,0.00015,26.52389]
[1778688058128,39.34,78989.87,6.0,0.43067,0.00015,26.52389]
[1778688058168,39.34,78989.87,6.0,0.43067,0.00015,26.52389]
[1778688059291,39.34,78985.04,6.0,0.42995,0.00015,26.51378]
[1778688059354,39.33,78978.06,6.0,0.42892,0.00015,26.49902]
[1778688059689,39.33,78978.06,6.0,0.42892,0.00015,26.49902]
[1778688060321,39.33,78978.06,6.0,0.42892,0.00015,26.49902]
[1778688060402,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688060644,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688060720,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688060778,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688060814,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688060880,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688060906,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688060980,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688061157,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688061271,39.33,78984.51,6.0,0.42987,0.00015,26.51262]
[1778688061393,39.33,78975.73,6.0,0.42857,0.00015,26.49403]
[1778688061785,39.33,78975.73,6.0,0.42857,0.00015,26.49403]
[1778688062168,39.33,78954.84,6.0,0.42548,0.00015,26.44874]
[1778688063175,39.34,78953.67,6.0,0.42531,0.00015,26.44617]
[1778688064606,39.34,78947.74,6.0,0.42444,0.00015,26.43301]
[1778688065681,39.34,78943.02,6.0,0.42374,0.00015,26.42244]
[1778688065898,39.34,78943.02,6.0,0.42374,0.00015,26.42244]
[1778688066130,39.34,78943.02,6.0,0.42374,0.00015,26.42244]
[1778688066299,39.34,78943.02,6.0,0.42374,0.00015,26.42244]
[1778688066359,39.34,78933.41,6.0,0.42233,0.00015,26.40067]
[1778688067207,39.34,78924.5,6.0,0.42101,0.00015,26.38016]
[1778688071804,39.33,78923.27,6.0,0.42083,0.00015,26.37726]
[1778688073964,39.33,78932.64,6.0,0.4222,0.00015,26.39881]
[1778688073986,39.33,78932.64,6.0,0.4222,0.00015,26.39881]
[1778688074301,39.33,78932.64,6.0,0.4222,0.00015,26.39881]
[1778688074365,39.33,78932.64,6.0,0.4222,0.00015,26.39881]
[1778688076782,39.33,78927.36,6.0,0.42142,0.00015,26.38661]
[1778688076884,39.33,78927.36,6.0,0.42142,0.00015,26.38661]
[1778688077223,39.33,78927.36,6.0,0.42142,0.00015,26.38661]
[1778688077586,39.33,78923.56,6.0,0.42086,0.00015,26.3778]
[1778688077978,39.33,78923.56,6.0,0.42086,0.00015,26.3778]
[1778688078570,39.33,78920.96,6.0,0.42047,0.00015,26.37173]
[1778688080794,39.33,78924.58,6.0,0.42101,0.00015,26.38011]
[1778688085345,39.33,78925.78,6.0,0.42118,0.00015,26.38282]
[1778688089644,39.32,78930.01,6.0,0.42179,0.00015,26.39247]
[1778688091059,39.32,78929.78,6.0,0.42176,0.00015,26.39192]
[1778688091066,39.32,78929.78,6.0,0.42176,0.00015,26.39192]
[1778688091067,39.32,78929.78,6.0,0.42176,0.00015,26.39192]
[1778688091381,39.32,78925.45,6.0,0.42111,0.00015,26.37832]
[1778688092029,39.32,78925.45,6.0,0.42111,0.00015,26.37832]
[1778688092074,39.32,78925.45,6.0,0.42111,0.00015,26.37832]
[1778688092388,39.32,78922.07,6.0,0.42061,0.00015,26.37046]
[1778688092862,39.32,78922.07,6.0,0.42061,0.00015,26.37046]
[1778688094544,39.32,78922.63,6.0,0.42069,0.00015,26.37175]
[1778688094770,39.32,78920.67,6.0,0.4204,0.00015,26.36717]
[1778688094895,39.32,78920.67,6.0,0.4204,0.00015,26.36717]
[1778688095381,39.32,78920.67,6.0,0.4204,0.00015,26.36717]
[1778688097423,39.32,78912.0,6.0,0.41911,0.00015,26.34674]
[1778688098147,39.32,78912.0,6.0,0.41911,0.00015,26.34674]
[1778688098191,39.32,78912.0,6.0,0.41911,0.00015,26.34674]
[1778688098327,39.32,78912.0,6.0,0.41911,0.00015,26.34674]
[1778688098430,39.32,78911.16,6.0,0.41899,0.00015,26.34472]
[1778688099477,39.32,78911.16,6.0,0.41899,0.00015,26.34472]
[1778688099998,39.32,78910.42,6.0,0.41888,0.00015,26.34293]
[1778688100028,39.32,78910.42,6.0,0.41888,0.00015,26.34293]
[1778688100445,39.31,78911.03,6.0,0.41896,0.00015,26.34434]
[1778688100656,39.31,78911.03,6.0,0.41896,0.00015,26.34434]
[1778688100706,39.31,78911.03,6.0,0.41896,0.00015,26.34434]
[1778688101119,39.31,78911.03,6.0,0.41896,0.00015,26.34434]
[1778688106486,39.3,78915.97,6.0,0.41967,0.00015,26.35569]
[1778688111530,39.3,78915.14,6.0,0.41953,0.00015,26.35351]
[1778688114055,39.3,78914.42,6.0,0.41942,0.00015,26.35177]
[1778688114179,39.3,78914.42,6.0,0.41942,0.00015,26.35177]
[1778688114711,39.3,78918.59,6.0,0.42003,0.00015,26.36152]
[1778688114796,39.3,78918.59,6.0,0.42003,0.00015,26.36152]
[1778688118212,39.29,78914.39,6.0,0.4194,0.00015,26.35152]
[1778688124436,39.29,78912.3,6.0,0.41909,0.00015,26.3465]
[1778688130258,39.28,78914.83,6.0,0.41945,0.00015,26.35234]
[1778688131671,39.28,78919.05,6.0,0.42007,0.00015,26.36217]
[1778688132037,39.28,78919.05,6.0,0.42007,0.00015,26.36217]
[1778688132320,39.28,78919.05,6.0,0.42007,0.00015,26.36217]
[1778688132521,39.28,78919.05,6.0,0.42007,0.00015,26.36217]
[1778688133086,39.28,78923.03,6.0,0.42065,0.00015,26.37141]
[1778688133120,39.28,78923.03,6.0,0.42065,0.00015,26.37141]
[1778688134573,39.28,78927.44,6.0,0.4213,0.00015,26.38164]
[1778688134588,39.28,78927.44,6.0,0.4213,0.00015,26.38164]
[1778688134610,39.28,78931.96,6.0,0.42197,0.00015,26.39204]
[1778688134663,39.28,78931.96,6.0,0.42197,0.00015,26.39204]
[1778688136708,39.28,78940.72,6.0,0.42326,0.00015,26.41195]
[1778688138312,39.28,78940.72,6.0,0.42326,0.00015,26.41195]
[1778688138730,39.28,78943.88,6.0,0.42373,0.00015,26.41907]
[1778688139577,39.28,78943.88,6.0,0.42373,0.00015,26.41907]
[1778688141380,39.27,78944.38,6.0,0.4238,0.00015,26.42014]
[1778688141650,39.27,78940.7,6.0,0.42325,0.00015,26.4118]
[1778688142715,39.27,78940.52,6.0,0.42322,0.00015,26.41137]
[1778688145526,39.27,78940.06,6.0,0.42315,0.00015,26.41028]
[1778688145604,39.27,78940.06,6.0,0.42315,0.00015,26.41028]
[1778688145678,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688145693,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688145784,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688145880,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688146051,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688146076,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688146079,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688146210,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688146321,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688146363,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688146560,39.27,78939.28,6.0,0.42303,0.00015,26.40846]
[1778688146617,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688146682,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688146745,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688146841,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688146902,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688147107,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688147489,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688147503,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688147513,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688147539,39.27,78930.33,6.0,0.42171,0.00015,26.38803]
[1778688147610,39.27,78899.58,6.0,0.41718,0.00015,26.31559]
[1778688147736,39.27,78899.58,6.0,0.41718,0.00015,26.31559]
[1778688147844,39.27,78899.58,6.0,0.41718,0.00015,26.31559]
[1778688148098,39.27,78899.58,6.0,0.41718,0.00015,26.31559]
[1778688148297,39.27,78899.58,6.0,0.41718,0.00015,26.31559]
[1778688148435,39.27,78899.58,6.0,0.41718,0.00015,26.31559]
[1778688148535,39.27,78891.02,6.0,0.41592,0.00015,26.29484]
[1778688150352,39.27,78889.95,6.0,0.41576,0.00015,26.29222]
[1778688150756,39.27,78890.92,6.0,0.4159,0.00015,26.29462]
[1778688153014,39.27,78891.3,6.0,0.41595,0.00015,26.29199]
[1778688153338,39.27,78891.3,6.0,0.41595,0.00015,26.29199]
[1778688153497,39.27,78891.3,6.0,0.41595,0.00015,26.29199]
[1778688154982,39.28,78895.38,6.0,0.41655,0.00015,26.30197]
[1778688155002,39.28,78895.38,6.0,0.41655,0.00015,26.30197]
[1778688155144,39.28,78895.38,6.0,0.41655,0.00015,26.30197]
[1778688155284,39.28,78895.38,6.0,0.41655,0.00015,26.30197]
[1778688155630,39.28,78899.46,6.0,0.41716,0.00015,26.31187]
[1778688155901,39.28,78899.46,6.0,0.41716,0.00015,26.31187]
[1778688155994,39.28,78899.46,6.0,0.41716,0.00015,26.31187]
[1778688156065,39.28,78899.46,6.0,0.41716,0.00015,26.31187]
[1778688156242,39.28,78899.46,6.0,0.41716,0.00015,26.31187]
[1778688156504,39.28,78899.46,6.0,0.41716,0.00015,26.31187]
[1778688156991,39.28,78905.78,6.0,0.41809,0.00015,26.3271]
[1778688157065,39.28,78905.78,6.0,0.41809,0.00015,26.3271]
[1778688157198,39.28,78890.42,6.0,0.41583,0.00015,26.28998]
[1778688157865,39.28,78883.91,6.0,0.41487,0.00015,26.27402]
[1778688162917,39.28,78883.96,6.0,0.41488,0.00015,26.27419]
[1778688164299,39.28,78880.65,6.0,0.4144,0.00015,26.26602]
[1778688165945,39.28,78879.89,6.0,0.41429,0.00015,26.26415]
[1778688166351,39.28,78879.89,6.0,0.41429,0.00015,26.26415]
[1778688166394,39.28,78879.89,6.0,0.41429,0.00015,26.26415]
[1778688167077,39.28,78879.48,6.0,0.41423,0.00015,26.26314]
[1778688167435,39.28,78879.48,6.0,0.41423,0.00015,26.26314]
[1778688167494,39.28,78879.48,6.0,0.41423,0.00015,26.26314]
[1778688167522,39.28,78864.58,6.0,0.41204,0.00015,26.22577]
[1778688167940,39.28,78856.91,6.0,0.41091,0.00015,26.20622]
[1778688170274,39.28,78854.19,6.0,0.41051,0.00015,26.19925]
[1778688170372,39.28,78854.19,6.0,0.41051,0.00015,26.19925]
[1778688170393,39.28,78854.19,6.0,0.41051,0.00015,26.19925]
[1778688170794,39.28,78853.51,6.0,0.41041,0.00015,26.19752]
[1778688170873,39.28,78853.51,6.0,0.41041,0.00015,26.19752]
[1778688170918,39.28,78853.51,6.0,0.41041,0.00015,26.19752]
[1778688171031,39.28,78853.51,6.0,0.41041,0.00015,26.19752]
[1778688173986,39.28,78863.16,6.0,0.41183,0.00015,26.22225]
[1778688174993,39.28,78870.36,6.0,0.41289,0.00015,26.24045]
[1778688175823,39.28,78870.36,6.0,0.41289,0.00015,26.24045]
[1778688179559,39.28,78874.57,6.0,0.41351,0.00015,26.251]
[1778688181035,39.29,78885.7,6.0,0.41515,0.00015,26.27864]
[1778688183049,39.29,78877.97,6.0,0.41402,0.00015,26.25955]
[1778688188084,39.29,78877.27,6.0,0.41392,0.00015,26.25785]
[1778688190216,39.29,78879.62,6.0,0.41426,0.00015,26.2637]
[1778688190324,39.29,78870.43,6.0,0.41291,0.00015,26.24076]
[1778688191088,39.29,78870.43,6.0,0.41291,0.00015,26.24076]
[1778688191246,39.29,78870.43,6.0,0.41291,0.00015,26.24076]
[1778688191342,39.29,78862.07,6.0,0.41168,0.00015,26.21961]
[1778688195415,39.29,78860.85,6.0,0.4115,0.00015,26.21652]
[1778688197147,39.29,78870.54,6.0,0.41293,0.00015,26.24106]
[1778688198105,39.29,78870.54,6.0,0.41293,0.00015,26.24106]
[1778688201990,39.29,78880.19,6.0,0.41435,0.00015,26.26517]
[1778688202800,39.29,78881.57,6.0,0.41455,0.00015,26.2686]
[1778688202924,39.29,78881.57,6.0,0.41455,0.00015,26.2686]
[1778688203155,39.29,78881.57,6.0,0.41455,0.00015,26.2686]
[1778688204593,39.29,78885.41,6.0,0.41512,0.00015,26.27809]
[1778688205673,39.29,78887.47,6.0,0.41543,0.00015,26.2832]
[1778688207342,39.29,78895.05,6.0,0.41654,0.00015,26.30171]
[1778688207491,39.29,78895.05,6.0,0.41654,0.00015,26.30171]
[1778688207579,39.29,78897.87,6.0,0.41696,0.00015,26.30855]
[1778688207980,39.29,78897.87,6.0,0.41696,0.00015,26.30855]
[1778688208351,39.29,78897.87,6.0,0.41696,0.00015,26.30855]
[1778688208452,39.29,78907.51,6.0,0.41838,0.00015,26.33164]
[1778688208876,39.29,78907.51,6.0,0.41838,0.00015,26.33164]
[1778688208946,39.29,78907.51,6.0,0.41838,0.00015,26.33164]
[1778688209079,39.29,78907.51,6.0,0.41838,0.00015,26.33164]
[1778688209082,39.29,78907.51,6.0,0.41838,0.00015,26.33164]
[1778688209203,39.29,78907.51,6.0,0.41838,0.00015,26.33164]
[1778688209295,39.29,78907.51,6.0,0.41838,0.00015,26.33164]
[1778688209469,39.29,78907.51,6.0,0.41838,0.00015,26.33164]
[1778688209560,39.29,78907.51,6.0,0.41838,0.00015,26.33164]
[1778688209648,39.29,78914.21,6.0,0.41936,0.00015,26.34748]
[1778688209759,39.29,78914.21,6.0,0.41936,0.00015,26.34748]
[1778688209808,39.29,78914.21,6.0,0.41936,0.00015,26.34748]
[1778688209994,39.29,78914.21,6.0,0.41936,0.00015,26.34748]
[1778688210657,39.29,78914.21,6.0,0.41936,0.00015,26.34748]
[1778688210668,39.29,78933.13,6.0,0.42216,0.00015,26.39148]
[1778688211167,39.29,78933.13,6.0,0.42216,0.00015,26.39148]
[1778688211336,39.29,78933.13,6.0,0.42216,0.00015,26.39148]
[1778688211923,39.29,78939.6,6.0,0.4231,0.00015,26.40263]
[1778688212186,39.29,78939.6,6.0,0.4231,0.00015,26.40263]
[1778688213449,39.29,78935.53,6.0,0.4225,0.00015,26.39337]
[1778688213499,39.29,78935.53,6.0,0.4225,0.00015,26.39337]
[1778688213506,39.29,78935.53,6.0,0.4225,0.00015,26.39337]
[1778688213583,39.29,78935.53,6.0,0.4225,0.00015,26.39337]
[1778688213677,39.29,78932.3,6.0,0.42203,0.00015,26.38601]
[1778688213993,39.29,78932.3,6.0,0.42203,0.00015,26.38601]
[1778688214333,39.29,78932.3,6.0,0.42203,0.00015,26.38601]
[1778688214448,39.29,78932.3,6.0,0.42203,0.00015,26.38601]
[1778688214469,39.29,78921.68,6.0,0.42046,0.00015,26.36147]
[1778688215313,39.29,78921.68,6.0,0.42046,0.00015,26.36147]
[1778688215613,39.29,78921.68,6.0,0.42046,0.00015,26.36147]
[1778688217236,39.29,78917.97,6.0,0.41991,0.00015,26.35278]
[1778688217363,39.29,78917.97,6.0,0.41991,0.00015,26.35278]
[1778688219302,39.29,78924.7,6.0,0.4209,0.00015,26.36846]
[1778688220133,39.29,78924.7,6.0,0.4209,0.00015,26.36846]
[1778688221226,39.29,78926.84,6.0,0.42122,0.00015,26.3734]
[1778688221273,39.29,78926.84,6.0,0.42122,0.00015,26.3734]
[1778688221335,39.29,78926.84,6.0,0.42122,0.00015,26.3734]
[1778688222040,39.29,78928.04,6.0,0.42139,0.00015,26.37616]
[1778688222243,39.29,78928.04,6.0,0.42139,0.00015,26.37616]
[1778688223672,39.29,78926.54,6.0,0.42117,0.00015,26.37264]
[1778688223674,39.29,78926.54,6.0,0.42117,0.00015,26.37264]
[1778688223677,39.29,78926.54,6.0,0.42117,0.00015,26.37264]
[1778688223901,39.29,78924.01,6.0,0.42079,0.00015,26.36676]
[1778688224215,39.29,78924.01,6.0,0.42079,0.00015,26.36676]
[1778688224565,39.29,78924.01,6.0,0.42079,0.00015,26.36676]
[1778688227832,39.29,78922.87,6.0,0.42062,0.00015,26.36405]
[1778688228182,39.29,78922.87,6.0,0.42062,0.00015,26.36405]
[1778688229479,39.29,78921.12,6.0,0.42036,0.00015,26.35996]
[1778688230088,39.29,78921.49,6.0,0.42042,0.00015,26.36081]
[1778688231576,39.29,78926.86,6.0,0.42121,0.00015,26.37328]
[1778688232690,39.28,78928.33,6.0,0.42142,0.00015,26.37666]
[1778688232982,39.28,78924.12,6.0,0.4208,0.00015,26.36689]
[1778688233995,39.28,78925.06,6.0,0.42094,0.00015,26.36904]
[1778688237739,39.28,78923.37,6.0,0.42068,0.00015,26.365]
[1778688241969,39.28,78920.23,6.0,0.42021,0.00015,26.35755]
[1778688242821,39.27,78918.47,6.0,0.41994,0.00015,26.35339]
[1778688242867,39.27,78918.47,6.0,0.41994,0.00015,26.35339]
[1778688243072,39.27,78918.47,6.0,0.41994,0.00015,26.35339]
[1778688243411,39.27,78918.47,6.0,0.41994,0.00015,26.35339]
[1778688243424,39.27,78918.47,6.0,0.41994,0.00015,26.35339]
[1778688243582,39.27,78918.47,6.0,0.41994,0.00015,26.35339]
[1778688243607,39.27,78911.59,6.0,0.41893,0.00015,26.33715]
[1778688244104,39.27,78911.59,6.0,0.41893,0.00015,26.33715]
[1778688244182,39.27,78911.59,6.0,0.41893,0.00015,26.33715]
[1778688244273,39.27,78911.59,6.0,0.41893,0.00015,26.33715]
[1778688244348,39.27,78911.59,6.0,0.41893,0.00015,26.33715]
[1778688246052,39.27,78915.85,6.0,0.41955,0.00015,26.34714]
[1778688246494,39.27,78918.51,6.0,0.41994,0.00015,26.35336]
[1778688247095,39.27,78918.51,6.0,0.41994,0.00015,26.35336]
[1778688247501,39.27,78925.56,6.0,0.42098,0.00015,26.36976]
[1778688248063,39.27,78925.56,6.0,0.42098,0.00015,26.36976]
[1778688248398,39.27,78925.56,6.0,0.42098,0.00015,26.36976]
[1778688248508,39.27,78932.43,6.0,0.42199,0.00015,26.38557]
[1778688250690,39.27,78936.11,6.0,0.42253,0.00015,26.39398]
[1778688250740,39.27,78937.74,6.0,0.42277,0.00015,26.39765]
[1778688250800,39.27,78937.74,6.0,0.42277,0.00015,26.39765]
[1778688250850,39.27,78937.74,6.0,0.42277,0.00015,26.39765]
[1778688250883,39.27,78937.74,6.0,0.42277,0.00015,26.39765]
[1778688251531,39.27,78944.31,6.0,0.42374,0.00015,26.41253]
[1778688253688,39.27,78948.99,6.0,0.42443,0.00015,26.42301]
[1778688255254,39.26,78951.49,6.0,0.4248,0.00015,26.42853]
[1778688255304,39.26,78951.49,6.0,0.4248,0.00015,26.42853]
[1778688255336,39.26,78951.49,6.0,0.4248,0.00015,26.42853]
[1778688255559,39.26,78943.82,6.0,0.42366,0.00015,26.41131]
[1778688257673,39.26,78947.06,6.0,0.42414,0.00015,26.41856]
[1778688258530,39.26,78944.86,6.0,0.42381,0.00015,26.41359]
[1778688259030,39.26,78945.6,6.0,0.42392,0.00015,26.41522]
[1778688261480,39.26,78948.21,6.0,0.4243,0.00015,26.42102]
[1778688262547,39.26,78948.08,6.0,0.42428,0.00015,26.4207]
[1778688262574,39.26,78948.08,6.0,0.42428,0.00015,26.4207]
[1778688262604,39.26,78948.08,6.0,0.42428,0.00015,26.4207]
[1778688263617,39.25,78938.67,6.0,0.42288,0.00015,26.39939]
[1778688268652,39.25,78934.04,6.0,0.42218,0.00015,26.38869]
[1778688269226,39.25,78934.04,6.0,0.42218,0.00015,26.38869]
[1778688269242,39.25,78934.04,6.0,0.42218,0.00015,26.38869]
[1778688269250,39.25,78934.04,6.0,0.42218,0.00015,26.38869]
[1778688269274,39.25,78934.04,6.0,0.42218,0.00015,26.38869]
[1778688270730,39.25,78930.9,6.0,0.42172,0.00015,26.38142]
[1778688271673,39.24,78919.58,6.0,0.42002,0.00015,26.35141]
[1778688272550,39.24,78919.58,6.0,0.42002,0.00015,26.35141]
[1778688274706,39.24,78916.56,6.0,0.41957,0.00015,26.34423]
[1778688275685,39.24,78916.05,6.0,0.41949,0.00015,26.34299]
[1778688275701,39.24,78915.24,6.0,0.41937,0.00015,26.34105]
[1778688276998,39.24,78910.94,6.0,0.41873,0.00015,26.33083]
[1778688277004,39.24,78910.94,6.0,0.41873,0.00015,26.33083]
[1778688277163,39.24,78910.94,6.0,0.41873,0.00015,26.33083]
[1778688277168,39.24,78910.94,6.0,0.41873,0.00015,26.33083]
[1778688277174,39.24,78910.94,6.0,0.41873,0.00015,26.33083]
[1778688277300,39.24,78910.94,6.0,0.41873,0.00015,26.33083]
[1778688277374,39.24,78910.94,6.0,0.41873,0.00015,26.33083]
[1778688277412,39.24,78910.94,6.0,0.41873,0.00015,26.33083]
[1778688280603,39.24,78903.93,6.0,0.4177,0.00015,26.31409]
[1778688281083,39.24,78904.33,6.0,0.41776,0.00015,26.31505]
[1778688282132,39.24,78906.57,6.0,0.41809,0.00015,26.32041]
[1778688284078,39.24,78903.13,6.0,0.41758,0.00015,26.31217]
[1778688284080,39.24,78903.13,6.0,0.41758,0.00015,26.31217]
[1778688285089,39.24,78903.13,6.0,0.41758,0.00015,26.31217]
[1778688287673,39.24,78904.76,6.0,0.41782,0.00015,26.31609]
[1778688288313,39.24,78904.24,6.0,0.41774,0.00015,26.31485]
[1778688291001,39.24,78900.87,6.0,0.41724,0.00015,26.30669]
[1778688291371,39.24,78900.87,6.0,0.41724,0.00015,26.30669]
[1778688291910,39.24,78900.65,6.0,0.41721,0.00015,26.30615]
[1778688291916,39.24,78900.65,6.0,0.41721,0.00015,26.30615]
[1778688291927,39.24,78900.65,6.0,0.41721,0.00015,26.30615]
[1778688291971,39.24,78900.65,6.0,0.41721,0.00015,26.30615]
[1778688292095,39.24,78900.65,6.0,0.41721,0.00015,26.30615]
[1778688292097,39.24,78900.65,6.0,0.41721,0.00015,26.30615]
[1778688292141,39.24,78900.65,6.0,0.41721,0.00015,26.30615]
[1778688292239,39.24,78900.65,6.0,0.41721,0.00015,26.30615]
[1778688292333,39.24,78900.65,6.0,0.41721,0.00015,26.30615]
[1778688292923,39.24,78897.41,6.0,0.41673,0.00015,26.29835]
[1778688293036,39.24,78897.41,6.0,0.41673,0.00015,26.29835]
[1778688293269,39.24,78897.41,6.0,0.41673,0.00015,26.29835]
[1778688293273,39.24,78879.11,6.0,0.41404,0.00015,26.25338]
[1778688294413,39.24,78879.11,6.0,0.41404,0.00015,26.25338]
[1778688295012,39.24,78878.04,6.0,0.41388,0.00015,26.25072]
[1778688296317,39.24,78878.32,6.0,0.41392,0.00015,26.25142]
[1778688297055,39.24,78882.09,6.0,0.41448,0.00015,26.26079]
[1778688298013,39.24,78886.1,6.0,0.41507,0.00015,26.27071]
[1778688300252,39.24,78878.76,6.0,0.41399,0.00015,26.25255]
[1778688301598,39.24,78875.82,6.0,0.41355,0.00015,26.24522]
[1778688301617,39.24,78875.82,6.0,0.41355,0.00015,26.24522]
[1778688303188,39.24,78875.67,6.0,0.41353,0.00015,26.24485]
[1778688303203,39.24,78875.67,6.0,0.41353,0.00015,26.24485]
[1778688304373,39.24,78874.31,6.0,0.41333,0.00015,26.24144]
[1778688305913,39.24,78861.6,6.0,0.41146,0.00015,26.20932]
[1778688309941,39.24,78869.7,6.0,0.41266,0.00015,26.22993]
[1778688314976,39.24,78862.25,6.0,0.41156,0.00015,26.21107]
[1778688319863,39.24,78859.61,6.0,0.41118,0.00015,26.20439]
[1778688321046,39.24,78862.44,6.0,0.4116,0.00015,26.21163]
[1778688321547,39.24,78862.44,6.0,0.4116,0.00015,26.21163]
[1778688325041,39.24,78872.9,6.0,0.41314,0.00015,26.2381]
[1778688325815,39.24,78872.88,6.0,0.41313,0.00015,26.23805]
[1778688328292,39.24,78867.97,6.0,0.41241,0.00015,26.22568]
[1778688328410,39.24,78867.97,6.0,0.41241,0.00015,26.22568]
[1778688328652,39.24,78867.97,6.0,0.41241,0.00015,26.22568]
[1778688329500,39.24,78861.03,6.0,0.41139,0.00015,26.20805]
[1778688332847,39.25,78860.05,6.0,0.41124,0.00015,26.20198]
[1778688333629,39.25,78860.05,6.0,0.41124,0.00015,26.20198]
[1778688333967,39.25,78861.82,6.0,0.4115,0.00015,26.20652]
[1778688336623,39.25,78862.62,6.0,0.41162,0.00015,26.20857]
[1778688337329,39.25,78862.59,6.0,0.41161,0.00015,26.20851]
[1778688337680,39.25,78862.59,6.0,0.41161,0.00015,26.20851]
[1778688337745,39.25,78862.59,6.0,0.41161,0.00015,26.20851]
[1778688337885,39.25,78862.57,6.0,0.41161,0.00015,26.20847]
[1778688338155,39.25,78862.57,6.0,0.41161,0.00015,26.20847]
[1778688338224,39.25,78857.56,6.0,0.41087,0.00015,26.19566]
[1778688339151,39.25,78850.87,6.0,0.40989,0.00015,26.17843]
[1778688341063,39.25,78851.84,6.0,0.41003,0.00015,26.18095]
[1778688341168,39.25,78851.84,6.0,0.41003,0.00015,26.18095]
[1778688341325,39.25,78851.84,6.0,0.41003,0.00015,26.18095]
[1778688341752,39.25,78853.74,6.0,0.41031,0.00015,26.18589]
[1778688342172,39.25,78862.29,6.0,0.41157,0.00015,26.20781]
[1778688347207,39.25,78867.16,6.0,0.41229,0.00015,26.22019]
[1778688348515,39.25,78867.16,6.0,0.41229,0.00015,26.22019]
[1778688351183,39.25,78875.68,6.0,0.41355,0.00015,26.24163]
[1778688351187,39.25,78875.68,6.0,0.41355,0.00015,26.24163]
[1778688352254,39.25,78865.09,6.0,0.41199,0.00015,26.21496]
[1778688353074,39.25,78865.09,6.0,0.41199,0.00015,26.21496]
[1778688353136,39.25,78865.09,6.0,0.41199,0.00015,26.21496]
[1778688353493,39.25,78865.09,6.0,0.41199,0.00015,26.21496]
[1778688353509,39.25,78865.09,6.0,0.41199,0.00015,26.21496]
[1778688353904,39.25,78860.66,6.0,0.41134,0.00015,26.20369]
[1778688354395,39.25,78860.66,6.0,0.41134,0.00015,26.20369]
[1778688354470,39.25,78853.07,6.0,0.41022,0.00015,26.18422]
[1778688356579,39.25,78852.39,6.0,0.41012,0.00015,26.18249]
[1778688356641,39.25,78851.34,6.0,0.40997,0.00015,26.17979]
[1778688360026,39.25,78850.78,6.0,0.40988,0.00015,26.1783]
[1778688364050,39.25,78843.53,6.0,0.40881,0.00015,26.15931]
[1778688364055,39.25,78843.53,6.0,0.40881,0.00015,26.15931]
[1778688366682,39.25,78848.33,6.0,0.40951,0.00015,26.17179]
[1778688366729,39.25,78848.33,6.0,0.40951,0.00015,26.17179]
[1778688367053,39.25,78849.15,6.0,0.40963,0.00015,26.17392]
[1778688367359,39.25,78854.7,6.0,0.41045,0.00015,26.18827]
[1778688369373,39.25,78861.55,6.0,0.41146,0.00015,26.20585]
[1778688371728,39.25,78863.93,6.0,0.41181,0.00015,26.21193]
[1778688374379,39.25,78854.49,6.0,0.41042,0.00015,26.18779]
[1778688374526,39.25,78854.49,6.0,0.41042,0.00015,26.18779]
[1778688374781,39.25,78854.49,6.0,0.41042,0.00015,26.18779]
[1778688374627,39.25,78851.51,6.0,0.40999,0.00015,26.18012]
[1778688375799,39.25,78851.51,6.0,0.40999,0.00015,26.18012]
[1778688376246,39.25,78851.06,6.0,0.40992,0.00015,26.17892]
[1778688376383,39.25,78851.06,6.0,0.40992,0.00015,26.17892]
[1778688376839,39.25,78851.06,6.0,0.40992,0.00015,26.17892]
[1778688376854,39.25,78851.06,6.0,0.40992,0.00015,26.17892]
[1778688386493,39.24,78844.99,6.0,0.409,0.00015,26.1628]
[1778688386882,39.24,78844.99,6.0,0.409,0.00015,26.1628]
[1778688386936,39.24,78844.99,6.0,0.409,0.00015,26.1628]
[1778688386971,39.24,78844.99,6.0,0.409,0.00015,26.1628]
[1778688386972,39.24,78844.99,6.0,0.409,0.00015,26.1628]
[1778688387392,39.24,78844.99,6.0,0.409,0.00015,26.1628]
[1778688387480,39.24,78844.99,6.0,0.409,0.00015,26.1628]
[1778688387715,39.24,78844.99,6.0,0.409,0.00015,26.1628]
[1778688387874,39.24,78844.99,6.0,0.409,0.00015,26.1628]
[1778688387799,39.24,78831.79,6.0,0.40706,0.00015,26.12801]
[1778688387906,39.24,78831.79,6.0,0.40706,0.00015,26.12801]
[1778688387974,39.24,78831.79,6.0,0.40706,0.00015,26.12801]
[1778688387997,39.24,78831.79,6.0,0.40706,0.00015,26.12801]
[1778688388227,39.24,78831.79,6.0,0.40706,0.00015,26.12801]
[1778688388507,39.24,78824.55,6.0,0.406,0.00015,26.10873]
[1778688390185,39.24,78819.51,6.0,0.40526,0.00015,26.0952]
[1778688390743,39.24,78819.51,6.0,0.40526,0.00015,26.0952]
[1778688391567,39.24,78817.47,6.0,0.40497,0.00015,26.08973]
[1778688392320,39.24,78819.79,6.0,0.40529,0.00015,26.09237]
[1778688393422,39.24,78817.54,6.0,0.40496,0.00015,26.08631]
[1778688393466,39.24,78817.54,6.0,0.40496,0.00015,26.08631]
[1778688393551,39.24,78817.54,6.0,0.40496,0.00015,26.08631]
[1778688393847,39.24,78817.54,6.0,0.40496,0.00015,26.08631]
[1778688394318,39.24,78815.72,6.0,0.4047,0.00015,26.0814]
[1778688394399,39.24,78815.72,6.0,0.4047,0.00015,26.0814]
[1778688394402,39.24,78815.72,6.0,0.4047,0.00015,26.0814]
[1778688394552,39.24,78804.18,6.0,0.40301,0.00015,26.04987]
[1778688395465,39.24,78804.18,6.0,0.40301,0.00015,26.04987]
[1778688395488,39.24,78804.18,6.0,0.40301,0.00015,26.04987]
[1778688395780,39.24,78794.05,6.0,0.40152,0.00015,26.02177]
[1778688396091,39.24,78794.05,6.0,0.40152,0.00015,26.02177]
[1778688396129,39.24,78794.05,6.0,0.40152,0.00015,26.02177]
[1778688397193,39.24,78795.76,6.0,0.40177,0.00015,26.02653]
[1778688399552,39.24,78798.82,6.0,0.40222,0.00015,26.03498]
[1778688401398,39.24,78797.73,6.0,0.40205,0.00015,26.03191]
[1778688401606,39.24,78797.73,6.0,0.40205,0.00015,26.03191]
[1778688401655,39.24,78797.73,6.0,0.40205,0.00015,26.03191]
[1778688401904,39.24,78797.73,6.0,0.40205,0.00015,26.03191]
[1778688401993,39.24,78798.82,6.0,0.40221,0.00015,26.0349]
[1778688402137,39.24,78798.82,6.0,0.40221,0.00015,26.0349]
[1778688402421,39.24,78798.82,6.0,0.40221,0.00015,26.0349]
[1778688402765,39.24,78798.82,6.0,0.40221,0.00015,26.0349]
[1778688402832,39.24,78811.17,6.0,0.40402,0.00015,26.06883]
[1778688402968,39.24,78811.17,6.0,0.40402,0.00015,26.06883]
[1778688403156,39.24,78811.17,6.0,0.40402,0.00015,26.06883]
[1778688403164,39.24,78811.17,6.0,0.40402,0.00015,26.06883]
[1778688403846,39.24,78811.17,6.0,0.40402,0.00015,26.06883]
[1778688403886,39.24,78818.48,6.0,0.40509,0.00015,26.08869]
[1778688403987,39.24,78818.48,6.0,0.40509,0.00015,26.08869]
[1778688404362,39.24,78818.48,6.0,0.40509,0.00015,26.08869]
[1778688404750,39.24,78818.48,6.0,0.40509,0.00015,26.08869]
[1778688405482,39.24,78820.62,6.0,0.40541,0.00015,26.09448]
[1778688405801,39.24,78820.62,6.0,0.40541,0.00015,26.09448]
[1778688406312,39.24,78820.44,6.0,0.40538,0.00015,26.09402]
[1778688406461,39.24,78820.44,6.0,0.40538,0.00015,26.09402]
[1778688406935,39.24,78820.77,6.0,0.40543,0.00015,26.09493]
[1778688407368,39.24,78820.77,6.0,0.40543,0.00015,26.09493]
[1778688407720,39.24,78820.77,6.0,0.40543,0.00015,26.09493]
[1778688407970,39.24,78820.35,6.0,0.40537,0.00015,26.09382]
[1778688408072,39.24,78820.35,6.0,0.40537,0.00015,26.09382]
[1778688408455,39.24,78820.35,6.0,0.40537,0.00015,26.09382]
[1778688410125,39.24,78822.6,6.0,0.4057,0.00015,26.0999]
[1778688410502,39.24,78822.6,6.0,0.4057,0.00015,26.0999]
[1778688410711,39.24,78822.6,6.0,0.4057,0.00015,26.0999]
[1778688410812,39.24,78823.51,6.0,0.40584,0.00015,26.1024]
[1778688411040,39.24,78823.51,6.0,0.40584,0.00015,26.1024]
[1778688411078,39.24,78823.51,6.0,0.40584,0.00015,26.1024]
[1778688411212,39.24,78823.51,6.0,0.40584,0.00015,26.1024]
[1778688411676,39.24,78831.36,6.0,0.40699,0.00015,26.12337]
[1778688412482,39.24,78831.36,6.0,0.40699,0.00015,26.12337]
[1778688412680,39.24,78831.36,6.0,0.40699,0.00015,26.12337]
[1778688412725,39.24,78831.36,6.0,0.40699,0.00015,26.12337]
[1778688412813,39.24,78835.84,6.0,0.40765,0.00015,26.13525]
[1778688413074,39.24,78835.84,6.0,0.40765,0.00015,26.13525]
[1778688413691,39.24,78844.66,6.0,0.40895,0.00015,26.15841]
[1778688416713,39.24,78847.44,6.0,0.40936,0.00015,26.16574]
[1778688419475,39.25,78845.69,6.0,0.40911,0.00015,26.16129]
[1778688419502,39.25,78845.69,6.0,0.40911,0.00015,26.16129]
[1778688419724,39.25,78845.69,6.0,0.40911,0.00015,26.16129]
[1778688419792,39.25,78845.69,6.0,0.40911,0.00015,26.16129]
[1778688419797,39.25,78844.77,6.0,0.40898,0.00015,26.15893]
[1778688420077,39.25,78844.77,6.0,0.40898,0.00015,26.15893]
[1778688420572,39.25,78844.77,6.0,0.40898,0.00015,26.15893]
[1778688420741,39.25,78832.29,6.0,0.40715,0.00015,26.12612]
[1778688421099,39.25,78832.29,6.0,0.40715,0.00015,26.12612]
[1778688421902,39.25,78832.29,6.0,0.40715,0.00015,26.12612]
[1778688421749,39.25,78825.7,6.0,0.40617,0.00015,26.10849]
[1778688423901,39.24,78824.02,6.0,0.40592,0.00015,26.10392]
[1778688424012,39.24,78825.16,6.0,0.40609,0.00015,26.10693]
[1778688424038,39.24,78825.16,6.0,0.40609,0.00015,26.10693]
[1778688424157,39.24,78825.16,6.0,0.40609,0.00015,26.10693]
[1778688424770,39.24,78832.3,6.0,0.40713,0.00015,26.12592]
[1778688425032,39.24,78832.3,6.0,0.40713,0.00015,26.12592]
[1778688425135,39.24,78832.3,6.0,0.40713,0.00015,26.12592]
[1778688425739,39.24,78832.3,6.0,0.40713,0.00015,26.12592]
[1778688425840,39.24,78830.79,6.0,0.40691,0.00015,26.12195]
[1778688427259,39.24,78828.16,6.0,0.40653,0.00015,26.11494]
[1778688427417,39.24,78828.16,6.0,0.40653,0.00015,26.11494]
[1778688427740,39.24,78828.16,6.0,0.40653,0.00015,26.11494]
[1778688430529,39.25,78824.27,6.0,0.40596,0.00015,26.10463]
[1778688430544,39.25,78824.27,6.0,0.40596,0.00015,26.10463]
[1778688430812,39.24,78823.55,6.0,0.40586,0.00015,26.10268]
[1778688431183,39.24,78823.55,6.0,0.40586,0.00015,26.10268]
[1778688431901,39.24,78823.55,6.0,0.40586,0.00015,26.10268]
[1778688432115,39.24,78822.9,6.0,0.40576,0.00015,26.10088]
[1778688433454,39.24,78816.6,6.0,0.40483,0.00015,26.08383]
[1778688433521,39.24,78816.6,6.0,0.40483,0.00015,26.08383]
[1778688433584,39.24,78816.6,6.0,0.40483,0.00015,26.08383]
[1778688433659,39.24,78816.6,6.0,0.40483,0.00015,26.08383]
[1778688433833,39.24,78816.01,6.0,0.40474,0.00015,26.08224]
[1778688434219,39.24,78816.01,6.0,0.40474,0.00015,26.08224]
[1778688434362,39.24,78816.01,6.0,0.40474,0.00015,26.08224]
[1778688434431,39.24,78816.01,6.0,0.40474,0.00015,26.08224]
[1778688434841,39.24,78807.91,6.0,0.40356,0.00015,26.06016]
[1778688435030,39.24,78807.91,6.0,0.40356,0.00015,26.06016]
[1778688435847,39.24,78799.85,6.0,0.40237,0.00015,26.03797]
[1778688439048,39.24,78797.64,6.0,0.40205,0.00015,26.03176]
[1778688439766,39.24,78797.64,6.0,0.40205,0.00015,26.03176]
[1778688443146,39.24,78792.98,6.0,0.40136,0.00015,26.01868]
[1778688444063,39.24,78793.59,6.0,0.40144,0.00015,26.02036]
[1778688444961,39.24,78794.56,6.0,0.40159,0.00015,26.02304]
[1778688445895,39.24,78794.56,6.0,0.40159,0.00015,26.02304]
[1778688446924,39.24,78808.32,6.0,0.4036,0.00015,26.06102]
[1778688449005,39.24,78810.01,6.0,0.40385,0.00015,26.06564]
[1778688449830,39.24,78810.01,6.0,0.40385,0.00015,26.06564]
[1778688450410,39.24,78811.09,6.0,0.40401,0.00015,26.06859]
[1778688450461,39.24,78811.09,6.0,0.40401,0.00015,26.06859]
[1778688450476,39.24,78811.09,6.0,0.40401,0.00015,26.06859]
[1778688450525,39.24,78811.09,6.0,0.40401,0.00015,26.06859]
[1778688450553,39.24,78811.09,6.0,0.40401,0.00015,26.06859]
[1778688450803,39.24,78811.09,6.0,0.40401,0.00015,26.06859]
[1778688450904,39.24,78811.09,6.0,0.40401,0.00015,26.06859]
[1778688450937,39.24,78811.09,6.0,0.40401,0.00015,26.06861]
[1778688451608,39.24,78811.09,6.0,0.40401,0.00015,26.06861]
[1778688451675,39.24,78811.09,6.0,0.40401,0.00015,26.06861]
[1778688451715,39.24,78811.09,6.0,0.40401,0.00015,26.06861]
[1778688451731,39.24,78811.09,6.0,0.40401,0.00015,26.06861]
[1778688451751,39.24,78821.31,6.0,0.40549,0.00015,26.0927]
[1778688451960,39.24,78832.68,6.0,0.40716,0.00015,26.12311]
[1778688452967,39.24,78840.45,6.0,0.40831,0.00015,26.14368]
[1778688453974,39.24,78832.83,6.0,0.40719,0.00015,26.12361]
[1778688455930,39.24,78832.83,6.0,0.40719,0.00015,26.12361]
[1778688455935,39.24,78832.83,6.0,0.40719,0.00015,26.12361]
[1778688456525,39.24,78833.7,6.0,0.40732,0.00015,26.12597]
[1778688456741,39.24,78833.7,6.0,0.40732,0.00015,26.12597]
[1778688456746,39.24,78832.72,6.0,0.40718,0.00015,26.12343]
[1778688458406,39.24,78833.42,6.0,0.40728,0.00015,26.12527]
[1778688458494,39.24,78841.09,6.0,0.40841,0.00015,26.1455]
[1778688460351,39.24,78841.41,6.0,0.40846,0.00015,26.14637]
[1778688460374,39.24,78841.41,6.0,0.40846,0.00015,26.14637]
[1778688460393,39.24,78843.69,6.0,0.4088,0.00015,26.15238]
[1778688461147,39.24,78843.69,6.0,0.4088,0.00015,26.15238]
[1778688461298,39.24,78843.69,6.0,0.4088,0.00015,26.15238]
[1778688461336,39.24,78834.63,6.0,0.40747,0.00015,26.12853]
[1778688462586,39.24,78834.63,6.0,0.40747,0.00015,26.12853]
[1778688462594,39.24,78834.63,6.0,0.40747,0.00015,26.12853]
[1778688462778,39.24,78834.63,6.0,0.40747,0.00015,26.12853]
[1778688462879,39.24,78827.32,6.0,0.40639,0.00015,26.10908]
[1778688463688,39.24,78827.32,6.0,0.40639,0.00015,26.10908]
[1778688463763,39.24,78827.32,6.0,0.40639,0.00015,26.10908]
[1778688463791,39.24,78827.32,6.0,0.40639,0.00015,26.10908]
[1778688463800,39.24,78825.94,6.0,0.40619,0.00015,26.10539]
[1778688464746,39.24,78825.94,6.0,0.40619,0.00015,26.10539]
[1778688465459,39.24,78820.1,6.0,0.40533,0.00015,26.08969]
[1778688465862,39.24,78820.1,6.0,0.40533,0.00015,26.08969]
[1778688465864,39.24,78815.28,6.0,0.40463,0.00015,26.07668]
[1778688466304,39.24,78815.28,6.0,0.40463,0.00015,26.07668]
[1778688466481,39.24,78815.28,6.0,0.40463,0.00015,26.07668]
[1778688466688,39.24,78815.28,6.0,0.40463,0.00015,26.07668]
[1778688467070,39.24,78824.03,6.0,0.40591,0.00015,26.10031]
[1778688468069,39.24,78824.03,6.0,0.40591,0.00015,26.10031]
[1778688468379,39.24,78824.03,6.0,0.40591,0.00015,26.10031]
[1778688468449,39.24,78824.03,6.0,0.40591,0.00015,26.10031]
[1778688469368,39.24,78826.48,6.0,0.40627,0.00015,26.10688]
[1778688469628,39.24,78826.48,6.0,0.40627,0.00015,26.10688]
[1778688472822,39.24,78829.71,6.0,0.40674,0.00015,26.1155]
[1778688473346,39.24,78829.25,6.0,0.40668,0.00015,26.11427]
[1778688473487,39.24,78829.25,6.0,0.40668,0.00015,26.11427]
[1778688473549,39.24,78829.25,6.0,0.40668,0.00015,26.11427]
[1778688473806,39.24,78829.25,6.0,0.40668,0.00015,26.11427]
[1778688473901,39.24,78829.25,6.0,0.40668,0.00015,26.11427]
[1778688474120,39.24,78819.1,6.0,0.40518,0.00015,26.08697]
[1778688475546,39.24,78819.1,6.0,0.40518,0.00015,26.08697]
[1778688475611,39.24,78819.1,6.0,0.40518,0.00015,26.08697]
[1778688475693,39.24,78819.1,6.0,0.40518,0.00015,26.08697]
[1778688475727,39.24,78819.1,6.0,0.40518,0.00015,26.08697]
[1778688475750,39.24,78819.1,6.0,0.40518,0.00015,26.08697]
[1778688475810,39.24,78819.1,6.0,0.40518,0.00015,26.08697]
[1778688475815,39.24,78817.12,6.0,0.40489,0.00015,26.08158]
[1778688477515,39.24,78810.59,6.0,0.40393,0.00015,26.06383]
[1778688478553,39.24,78804.97,6.0,0.40311,0.00015,26.04843]
[1778688478642,39.24,78804.97,6.0,0.40311,0.00015,26.04843]
[1778688478656,39.24,78804.97,6.0,0.40311,0.00015,26.04843]
[1778688479629,39.24,78806.64,6.0,0.40335,0.00015,26.05301]
[1778688481028,39.24,78811.54,6.0,0.40407,0.00015,26.06641]
[1778688482820,39.24,78811.61,6.0,0.40408,0.00015,26.06661]
[1778688482850,39.24,78811.61,6.0,0.40408,0.00015,26.06661]
[1778688482901,39.24,78811.61,6.0,0.40408,0.00015,26.06661]
[1778688483025,39.24,78811.43,6.0,0.40406,0.00015,26.06613]
[1778688483124,39.24,78811.43,6.0,0.40406,0.00015,26.06613]
[1778688483156,39.24,78811.43,6.0,0.40406,0.00015,26.06613]
[1778688483192,39.24,78811.43,6.0,0.40406,0.00015,26.06613]
[1778688483838,39.24,78811.43,6.0,0.40406,0.00015,26.06613]
[1778688483961,39.24,78811.43,6.0,0.40406,0.00015,26.06613]
[1778688483903,39.24,78816.48,6.0,0.4048,0.00015,26.07987]
[1778688484311,39.24,78816.48,6.0,0.4048,0.00015,26.07987]
[1778688485117,39.24,78820.92,6.0,0.40545,0.00015,26.09187]
[1778688485367,39.24,78820.92,6.0,0.40545,0.00015,26.09187]
[1778688485379,39.24,78820.92,6.0,0.40545,0.00015,26.09187]
[1778688485437,39.24,78820.92,6.0,0.40545,0.00015,26.09187]
[1778688485539,39.24,78824.14,6.0,0.40592,0.00015,26.10054]
[1778688488196,39.24,78820.42,6.0,0.40538,0.00015,26.09059]
[1778688493452,39.25,78819.37,6.0,0.40523,0.00015,26.08789]
[1778688496642,39.25,78817.95,6.0,0.40503,0.00015,26.08413]
[1778688496679,39.25,78817.95,6.0,0.40503,0.00015,26.08413]
[1778688496773,39.25,78815.46,6.0,0.40467,0.00015,26.07741]
[1778688499929,39.25,78819.63,6.0,0.40527,0.00015,26.0886]
[1778688500597,39.24,78819.26,6.0,0.40521,0.00015,26.08749]
[1778688502104,39.24,78817.32,6.0,0.40492,0.00015,26.0822]
[1778688502327,39.24,78816.69,6.0,0.40483,0.00015,26.08045]
[1778688504542,39.24,78816.08,6.0,0.40474,0.00015,26.07881]
[1778688504544,39.24,78816.08,6.0,0.40474,0.00015,26.07881]
[1778688506179,39.24,78816.44,6.0,0.4048,0.00015,26.07982]
[1778688507466,39.24,78815.31,6.0,0.40463,0.00015,26.07678]
[1778688507704,39.24,78815.31,6.0,0.40463,0.00015,26.07678]
[1778688507855,39.24,78815.31,6.0,0.40463,0.00015,26.07678]
[1778688507885,39.24,78815.31,6.0,0.40463,0.00015,26.07678]
[1778688508108,39.24,78814.7,6.0,0.40454,0.00015,26.07515]
[1778688508159,39.24,78814.7,6.0,0.40454,0.00015,26.07515]
[1778688508369,39.24,78800.28,6.0,0.40243,0.00015,26.03562]
[1778688512730,39.24,78796.38,6.0,0.40184,0.00015,26.02111]
[1778688512796,39.24,78796.38,6.0,0.40184,0.00015,26.02111]
[1778688512820,39.24,78796.38,6.0,0.40184,0.00015,26.02111]
[1778688512842,39.24,78796.38,6.0,0.40184,0.00015,26.02111]
[1778688515048,39.24,78798.77,6.0,0.40219,0.00015,26.02768]
[1778688520014,39.24,78788.08,6.0,0.40061,0.00015,25.99776]
[1778688525488,39.24,78783.51,6.0,0.39994,0.00015,25.98476]
[1778688530775,39.24,78780.31,6.0,0.39947,0.00015,25.97566]
[1778688530938,39.24,78780.31,6.0,0.39947,0.00015,25.97566]
[1778688531451,39.24,78780.24,6.0,0.39946,0.00015,25.97544]
[1778688531617,39.24,78780.24,6.0,0.39946,0.00015,25.97544]
[1778688531708,39.24,78773.41,6.0,0.39846,0.00015,25.95598]
[1778688533585,39.24,78767.59,6.0,0.39761,0.00015,25.93933]
[1778688534880,39.24,78770.51,6.0,0.39804,0.00015,25.94781]
[1778688534972,39.24,78777.63,6.0,0.39908,0.00015,25.96815]
[1778688537455,39.24,78780.02,6.0,0.39943,0.00015,25.97493]
[1778688539960,39.24,78778.15,6.0,0.39916,0.00015,25.9696]
[1778688540593,39.24,78767.61,6.0,0.39762,0.00015,25.93949]
[1778688542030,39.24,78767.61,6.0,0.39762,0.00015,25.93949]
[1778688542144,39.24,78766.2,6.0,0.39742,0.00015,25.93549]
[1778688542155,39.24,78766.2,6.0,0.39742,0.00015,25.93549]
[1778688542162,39.24,78766.2,6.0,0.39742,0.00015,25.93549]
[1778688542193,39.24,78766.2,6.0,0.39742,0.00015,25.93549]
[1778688542328,39.24,78766.2,6.0,0.39742,0.00015,25.93549]
[1778688542702,39.24,78766.2,6.0,0.39742,0.00015,25.93549]
[1778688544606,39.24,78760.91,6.0,0.39665,0.00015,25.92029]
[1778688544678,39.24,78760.91,6.0,0.39665,0.00015,25.92029]
[1778688544776,39.24,78760.91,6.0,0.39665,0.00015,25.92029]
[1778688545177,39.24,78758.52,6.0,0.3963,0.00015,25.91339]
[1778688546374,39.24,78762.0,6.0,0.39681,0.00015,25.92351]
[1778688551671,39.25,78768.9,6.0,0.39783,0.00015,25.94352]
[1778688553170,39.25,78764.7,6.0,0.39721,0.00015,25.93145]
[1778688553211,39.25,78764.7,6.0,0.39721,0.00015,25.93145]
[1778688553224,39.25,78764.7,6.0,0.39721,0.00015,25.93145]
[1778688554527,39.25,78760.29,6.0,0.39657,0.00015,25.9187]
[1778688554742,39.25,78760.29,6.0,0.39657,0.00015,25.9187]
[1778688554922,39.25,78760.29,6.0,0.39657,0.00015,25.9187]
[1778688554959,39.25,78760.29,6.0,0.39657,0.00015,25.9187]
[1778688554983,39.25,78760.29,6.0,0.39657,0.00015,25.9187]
[1778688555012,39.25,78760.29,6.0,0.39657,0.00015,25.9187]
[1778688555061,39.25,78753.1,6.0,0.39552,0.00015,25.89777]
[1778688555820,39.25,78753.1,6.0,0.39552,0.00015,25.89777]
[1778688555844,39.25,78739.22,6.0,0.3935,0.00015,25.85682]
[1778688556334,39.25,78739.22,6.0,0.3935,0.00015,25.85682]
[1778688556481,39.25,78739.22,6.0,0.3935,0.00015,25.85682]
[1778688557131,39.25,78735.1,6.0,0.3929,0.00015,25.84458]
[1778688557429,39.25,78735.1,6.0,0.3929,0.00015,25.84458]
[1778688557678,39.25,78735.1,6.0,0.3929,0.00015,25.84458]
[1778688558613,39.25,78741.21,6.0,0.3938,0.00015,25.86285]
[1778688560736,39.25,78750.64,6.0,0.39518,0.00015,25.89084]
[1778688565706,39.26,78750.33,6.0,0.39514,0.00015,25.89006]
[1778688565800,39.26,78750.33,6.0,0.39514,0.00015,25.89006]
[1778688566184,39.26,78748.73,6.0,0.39491,0.00015,25.88543]
[1778688566209,39.26,78748.73,6.0,0.39491,0.00015,25.88543]
[1778688566229,39.26,78748.73,6.0,0.39491,0.00015,25.88543]
[1778688566868,39.26,78748.73,6.0,0.39491,0.00015,25.88543]
[1778688567219,39.26,78744.46,6.0,0.39429,0.00015,25.87283]
[1778688567717,39.26,78744.46,6.0,0.39429,0.00015,25.87283]
[1778688568623,39.26,78743.2,6.0,0.39411,0.00015,25.86914]
[1778688569504,39.26,78742.89,6.0,0.39407,0.00015,25.86827]
[1778688569608,39.26,78742.89,6.0,0.39407,0.00015,25.86827]
[1778688569654,39.26,78742.89,6.0,0.39407,0.00015,25.86827]
[1778688569971,39.26,78742.89,6.0,0.39407,0.00015,25.86827]
[1778688569992,39.26,78742.89,6.0,0.39407,0.00015,25.86827]
[1778688570628,39.26,78737.69,6.0,0.39331,0.00015,25.85291]
[1778688570859,39.26,78737.69,6.0,0.39331,0.00015,25.85291]
[1778688572112,39.26,78736.26,6.0,0.39309,0.00015,25.84505]
[1778688572148,39.26,78736.26,6.0,0.39309,0.00015,25.84505]
[1778688572153,39.26,78736.26,6.0,0.39309,0.00015,25.84505]
[1778688572172,39.26,78736.26,6.0,0.39309,0.00015,25.84505]
[1778688572358,39.26,78736.26,6.0,0.39309,0.00015,25.84505]
[1778688572821,39.26,78745.41,6.0,0.39443,0.00015,25.87227]
[1778688573339,39.26,78745.41,6.0,0.39443,0.00015,25.87227]
[1778688575372,39.26,78751.65,6.0,0.39534,0.00015,25.89073]
[1778688576052,39.26,78751.65,6.0,0.39534,0.00015,25.89073]
[1778688576743,39.27,78757.3,6.0,0.39617,0.00015,25.90728]
[1778688576849,39.27,78767.88,6.0,0.39772,0.00015,25.93793]
[1778688578640,39.27,78772.21,6.0,0.39835,0.00015,25.95037]
[1778688579559,39.27,78778.59,6.0,0.39928,0.00015,25.96856]
[1778688580588,39.27,78775.94,6.0,0.3989,0.00015,25.96102]
[1778688582891,39.27,78767.3,6.0,0.39763,0.00015,25.93624]
[1778688586601,39.27,78765.31,6.0,0.39734,0.00015,25.93056]
[1778688586698,39.27,78765.31,6.0,0.39734,0.00015,25.93056]
[1778688586706,39.27,78765.31,6.0,0.39734,0.00015,25.93056]
[1778688586731,39.27,78765.31,6.0,0.39734,0.00015,25.93056]
[1778688586935,39.27,78765.31,6.0,0.39734,0.00015,25.93056]
[1778688587080,39.27,78765.31,6.0,0.39734,0.00015,25.93056]
[1778688587086,39.27,78753.65,6.0,0.39565,0.00015,25.89676]
[1778688587705,39.27,78753.65,6.0,0.39565,0.00015,25.89676]
[1778688588111,39.27,78753.65,6.0,0.39565,0.00015,25.89676]
[1778688587927,39.27,78744.25,6.0,0.39427,0.00015,25.86911]
[1778688589103,39.27,78744.25,6.0,0.39427,0.00015,25.86911]
[1778688589112,39.27,78744.25,6.0,0.39427,0.00015,25.86911]
[1778688590778,39.27,78738.48,6.0,0.39344,0.00015,25.85207]
[1778688590828,39.27,78738.48,6.0,0.39344,0.00015,25.85207]
[1778688590873,39.27,78738.48,6.0,0.39344,0.00015,25.85207]
[1778688591393,39.27,78736.54,6.0,0.39316,0.00015,25.84634]
[1778688591854,39.27,78736.54,6.0,0.39316,0.00015,25.84634]
[1778688591997,39.27,78729.7,6.0,0.39217,0.00015,25.82596]
[1778688592309,39.27,78729.7,6.0,0.39217,0.00015,25.82596]
[1778688592372,39.27,78729.7,6.0,0.39217,0.00015,25.82596]
[1778688594889,39.27,78729.69,6.0,0.39217,0.00015,25.826]
[1778688595256,39.27,78729.35,6.0,0.39212,0.00015,25.82504]
[1778688597484,39.28,78732.29,6.0,0.39256,0.00015,25.83406]
[1778688597876,39.28,78732.29,6.0,0.39256,0.00015,25.83406]
[1778688597943,39.28,78732.29,6.0,0.39256,0.00015,25.83406]
[1778688601096,39.28,78731.47,6.0,0.39245,0.00015,25.83178]
[1778688601250,39.28,78733.47,6.0,0.39275,0.00015,25.83783]
[1778688602046,39.28,78733.47,6.0,0.39275,0.00015,25.83783]
[1778688602493,39.29,78735.7,6.0,0.3931,0.00015,25.84505]
[1778688602504,39.29,78735.7,6.0,0.3931,0.00015,25.84505]
[1778688603084,39.29,78735.7,6.0,0.3931,0.00015,25.84505]
[1778688603291,39.3,78736.29,6.0,0.39322,0.00015,25.84732]
[1778688604881,39.31,78738.2,6.0,0.39352,0.00015,25.85348]
[1778688604946,39.31,78738.2,6.0,0.39352,0.00015,25.85348]
[1778688605853,39.32,78736.4,6.0,0.39328,0.00015,25.84857]
[1778688605905,39.32,78736.4,6.0,0.39328,0.00015,25.84857]
[1778688606361,39.33,78732.01,6.0,0.39269,0.00015,25.83634]
[1778688606391,39.33,78732.01,6.0,0.39269,0.00015,25.83634]
[1778688606410,39.33,78732.01,6.0,0.39269,0.00015,25.83634]
[1778688606916,39.33,78732.01,6.0,0.39269,0.00015,25.83634]
[1778688609597,39.34,78727.3,6.0,0.39202,0.00015,25.82242]
[1778688609965,39.34,78727.3,6.0,0.39202,0.00015,25.82242]
[1778688610302,39.34,78725.81,6.0,0.3918,0.00015,25.81801]
[1778688610663,39.34,78725.81,6.0,0.3918,0.00015,25.81801]
[1778688610974,39.34,78725.81,6.0,0.3918,0.00015,25.81801]
[1778688611505,39.35,78724.2,6.0,0.3916,0.00015,25.81373]
[1778688611520,39.35,78724.2,6.0,0.3916,0.00015,25.81373]
[1778688611601,39.35,78724.2,6.0,0.3916,0.00015,25.81373]
[1778688611756,39.35,78724.2,6.0,0.3916,0.00015,25.81373]
[1778688612258,39.35,78724.18,6.0,0.3916,0.00015,25.81374]
[1778688612268,39.35,78724.18,6.0,0.3916,0.00015,25.81374]
[1778688612399,39.35,78724.18,6.0,0.3916,0.00015,25.81374]
[1778688613128,39.36,78732.96,6.0,0.39291,0.00015,25.8407]
[1778688616151,39.37,78741.15,6.0,0.39413,0.00015,25.86554]
[1778688616948,39.37,78741.15,6.0,0.39413,0.00015,25.86554]
[1778688617388,39.37,78741.15,6.0,0.39413,0.00015,25.86557]
[1778688618302,39.37,78744.52,6.0,0.39462,0.00015,25.8755]
[1778688618848,39.37,78744.52,6.0,0.39462,0.00015,25.8755]
[1778688619173,39.37,78737.13,6.0,0.39355,0.00015,25.85372]
[1778688620512,39.37,78737.13,6.0,0.39355,0.00015,25.85372]
[1778688621303,39.37,78735.2,6.0,0.39327,0.00015,25.84803]
[1778688621617,39.37,78735.2,6.0,0.39327,0.00015,25.84803]
[1778688622194,39.38,78728.13,6.0,0.39225,0.00015,25.82701]
[1778688624860,39.39,78726.54,6.0,0.39205,0.00015,25.82276]
[1778688624931,39.39,78726.54,6.0,0.39205,0.00015,25.82276]
[1778688626211,39.4,78724.56,6.0,0.39179,0.00015,25.81739]
[1778688630831,39.4,78728.73,6.0,0.39241,0.00015,25.8301]
[1778688630941,39.4,78728.73,6.0,0.39241,0.00015,25.8301]
[1778688631962,39.4,78729.3,6.0,0.39248,0.00015,25.8282]
[1778688632531,39.4,78733.98,6.0,0.39316,0.00015,25.8422]
[1778688633836,39.4,78739.68,6.0,0.39399,0.00015,25.85913]
[1778688633860,39.4,78739.68,6.0,0.39399,0.00015,25.85913]
[1778688634379,39.4,78738.81,6.0,0.39387,0.00015,25.85659]
[1778688634545,39.4,78738.81,6.0,0.39387,0.00015,25.85659]
[1778688637133,39.4,78738.12,6.0,0.39377,0.00015,25.8546]
[1778688637141,39.4,78738.12,6.0,0.39377,0.00015,25.8546]
[1778688637232,39.4,78741.02,6.0,0.39419,0.00015,25.8632]
[1778688637852,39.4,78741.02,6.0,0.39419,0.00015,25.8632]
[1778688638202,39.4,78735.64,6.0,0.39341,0.00015,25.8473]
[1778688638609,39.4,78735.64,6.0,0.39341,0.00015,25.8473]
[1778688640779,39.41,78740.3,6.0,0.39409,0.00015,25.86115]
[1778688642715,39.41,78743.84,6.0,0.39461,0.00015,25.87162]
[1778688643342,39.41,78754.98,6.0,0.39623,0.00015,25.9042]
[1778688644966,39.41,78754.98,6.0,0.39623,0.00015,25.9042]
[1778688644995,39.41,78754.98,6.0,0.39623,0.00015,25.9042]
[1778688646521,39.41,78758.48,6.0,0.39675,0.00015,25.91442]
[1778688646546,39.41,78758.48,6.0,0.39675,0.00015,25.91442]
[1778688646794,39.41,78758.48,6.0,0.39675,0.00015,25.91442]
[1778688648071,39.41,78762.91,6.0,0.39739,0.00015,25.92723]
[1778688648090,39.41,78748.91,6.0,0.39536,0.00015,25.88674]
[1778688649521,39.41,78746.99,6.0,0.39508,0.00015,25.88113]
[1778688649876,39.41,78746.99,6.0,0.39508,0.00015,25.88113]
[1778688651952,39.41,78746.54,6.0,0.39502,0.00015,25.87985]
[1778688656251,39.41,78743.95,6.0,0.39465,0.00015,25.87235]
[1778688659291,39.42,78734.62,6.0,0.3933,0.00015,25.84485]
[1778688662475,39.42,78734.3,6.0,0.39325,0.00015,25.84399]
[1778688662686,39.42,78741.3,6.0,0.39427,0.00015,25.86473]
[1778688666916,39.42,78742.58,6.0,0.39446,0.00015,25.86855]
[1778688668427,39.42,78748.94,6.0,0.39539,0.00015,25.88722]
[1778688671292,39.42,78753.62,6.0,0.39607,0.00015,25.90095]
[1778688677867,39.43,78762.72,6.0,0.39741,0.00015,25.92752]
[1778688678656,39.43,78762.82,6.0,0.39743,0.00015,25.92786]
[1778688678729,39.43,78762.82,6.0,0.39743,0.00015,25.92786]
[1778688679596,39.43,78772.33,6.0,0.39882,0.00015,25.95511]
[1778688680663,39.43,78772.33,6.0,0.39882,0.00015,25.95511]
[1778688682427,39.43,78780.01,6.0,0.39993,0.00015,25.97676]
[1778688682600,39.43,78780.01,6.0,0.39993,0.00015,25.97676]
[1778688684899,39.43,78783.78,6.0,0.40048,0.00015,25.98727]
[1778688684912,39.43,78783.78,6.0,0.40048,0.00015,25.98727]
[1778688685927,39.43,78786.06,6.0,0.40081,0.00015,25.9936]
[1778688685999,39.42,78791.58,6.0,0.40161,0.00015,26.00893]
[1778688686335,39.42,78791.58,6.0,0.40161,0.00015,26.00893]
[1778688686584,39.42,78791.58,6.0,0.40161,0.00015,26.00893]
[1778688687216,39.42,78791.58,6.0,0.40161,0.00015,26.00893]
[1778688687220,39.42,78798.51,6.0,0.40262,0.00015,26.02801]
[1778688688900,39.42,78802.89,6.0,0.40326,0.00015,26.04003]
[1778688688921,39.42,78802.89,6.0,0.40326,0.00015,26.04003]
[1778688688981,39.42,78802.89,6.0,0.40326,0.00015,26.04003]
[1778688689059,39.42,78802.89,6.0,0.40326,0.00015,26.04003]
[1778688689386,39.42,78803.43,6.0,0.40334,0.00015,26.0415]
[1778688689402,39.42,78803.43,6.0,0.40334,0.00015,26.0415]
[1778688689901,39.42,78803.43,6.0,0.40334,0.00015,26.0415]
[1778688689933,39.42,78803.43,6.0,0.40334,0.00015,26.0415]
[1778688690014,39.42,78810.43,6.0,0.40436,0.00015,26.06055]
[1778688690568,39.42,78810.43,6.0,0.40436,0.00015,26.06055]
[1778688690608,39.42,78810.43,6.0,0.40436,0.00015,26.06055]
[1778688690673,39.42,78818.26,6.0,0.40551,0.00015,26.08172]
[1778688691592,39.42,78818.26,6.0,0.40551,0.00015,26.08172]
[1778688691838,39.42,78818.26,6.0,0.40551,0.00015,26.08172]
[1778688692184,39.43,78820.43,6.0,0.40582,0.00015,26.08398]
[1778688693026,39.43,78827.37,6.0,0.40683,0.00015,26.10246]
[1778688693576,39.43,78827.37,6.0,0.40683,0.00015,26.10246]
[1778688693609,39.43,78827.37,6.0,0.40683,0.00015,26.10246]
[1778688693694,39.43,78833.21,6.0,0.40769,0.00015,26.1179]
[1778688694403,39.43,78833.21,6.0,0.40769,0.00015,26.1179]
[1778688694455,39.43,78833.21,6.0,0.40769,0.00015,26.1179]
[1778688694974,39.43,78833.21,6.0,0.40769,0.00015,26.1179]
[1778688695353,39.43,78834.11,6.0,0.40782,0.00015,26.12032]
[1778688696062,39.43,78834.11,6.0,0.40782,0.00015,26.12032]
[1778688696091,39.43,78834.11,6.0,0.40782,0.00015,26.12032]
[1778688696136,39.43,78834.11,6.0,0.40782,0.00015,26.12032]
[1778688696238,39.43,78833.4,6.0,0.40772,0.00015,26.11854]
[1778688696271,39.43,78833.4,6.0,0.40772,0.00015,26.11854]
[1778688696486,39.43,78833.4,6.0,0.40772,0.00015,26.11854]
[1778688697525,39.43,78831.54,6.0,0.40745,0.00015,26.11364]
[1778688698362,39.43,78831.15,6.0,0.4074,0.00015,26.11265]
[1778688701205,39.43,78830.03,6.0,0.40723,0.00015,26.10971]
[1778688701405,39.43,78831.15,6.0,0.4074,0.00015,26.11268]
[1778688701608,39.43,78831.15,6.0,0.4074,0.00015,26.11268]
[1778688702143,39.43,78831.15,6.0,0.4074,0.00015,26.11268]
[1778688702366,39.43,78827.43,6.0,0.40686,0.00015,26.10289]
[1778688702771,39.43,78827.43,6.0,0.40686,0.00015,26.10289]
[1778688703810,39.43,78823.73,6.0,0.40632,0.00015,26.09306]
[1778688704410,39.43,78823.19,6.0,0.40624,0.00015,26.0916]
[1778688705886,39.43,78823.21,6.0,0.40624,0.00015,26.09163]
[1778688705916,39.43,78823.21,6.0,0.40624,0.00015,26.09163]
[1778688711821,39.43,78820.52,6.0,0.40584,0.00015,26.08433]
[1778688714356,39.43,78820.59,6.0,0.40584,0.00015,26.08448]
[1778688714362,39.43,78820.59,6.0,0.40584,0.00015,26.08448]
[1778688715596,39.43,78814.04,6.0,0.40489,0.00015,26.06687]
[1778688715932,39.43,78814.04,6.0,0.40489,0.00015,26.06687]
[1778688717120,39.43,78808.96,6.0,0.40414,0.00015,26.05312]
[1778688717855,39.43,78806.48,6.0,0.40378,0.00015,26.04635]
[1778688719269,39.43,78806.51,6.0,0.40378,0.00015,26.0464]
[1778688721228,39.43,78801.9,6.0,0.40311,0.00015,26.03377]
[1778688722916,39.42,78800.14,6.0,0.40285,0.00015,26.02891]
[1778688727260,39.42,78802.45,6.0,0.40318,0.00015,26.03516]
[1778688730054,39.42,78809.35,6.0,0.40418,0.00015,26.0539]
[1778688730059,39.42,78809.35,6.0,0.40418,0.00015,26.0539]
[1778688730365,39.42,78810.58,6.0,0.40436,0.00015,26.05721]
[1778688730386,39.42,78810.58,6.0,0.40436,0.00015,26.05721]
[1778688730634,39.42,78810.58,6.0,0.40436,0.00015,26.05721]
[1778688730672,39.42,78810.58,6.0,0.40436,0.00015,26.05721]
[1778688730940,39.42,78810.58,6.0,0.40436,0.00015,26.05721]
[1778688731203,39.42,78810.58,6.0,0.40436,0.00015,26.05721]
[1778688730968,39.42,78816.99,6.0,0.4053,0.00015,26.07448]
[1778688731538,39.42,78816.99,6.0,0.4053,0.00015,26.07448]
[1778688732284,39.42,78816.99,6.0,0.4053,0.00015,26.07448]
[1778688731975,39.42,78824.42,6.0,0.40639,0.00015,26.0944]
[1778688732552,39.42,78824.42,6.0,0.40639,0.00015,26.0944]
[1778688732616,39.42,78824.42,6.0,0.40639,0.00015,26.0944]
[1778688733077,39.42,78824.42,6.0,0.40639,0.00015,26.0944]
[1778688733219,39.42,78824.42,6.0,0.40639,0.00015,26.0944]
[1778688733281,39.42,78831.32,6.0,0.4074,0.00015,26.11274]
[1778688733692,39.42,78831.32,6.0,0.4074,0.00015,26.11274]
[1778688734275,39.42,78831.32,6.0,0.4074,0.00015,26.11274]
[1778688734326,39.42,78835.03,6.0,0.40794,0.00015,26.1225]
[1778688734932,39.42,78835.03,6.0,0.40794,0.00015,26.1225]
[1778688735273,39.42,78835.03,6.0,0.40794,0.00015,26.1225]
[1778688735541,39.42,78835.55,6.0,0.40802,0.00015,26.1239]
[1778688738061,39.43,78839.53,6.0,0.40861,0.00015,26.1344]
[1778688738080,39.43,78839.53,6.0,0.40861,0.00015,26.1344]
[1778688738123,39.43,78839.53,6.0,0.40861,0.00015,26.1344]
[1778688738199,39.43,78839.53,6.0,0.40861,0.00015,26.1344]
[1778688738334,39.43,78838.67,6.0,0.40849,0.00015,26.1322]
[1778688739027,39.43,78824.7,6.0,0.40644,0.00015,26.09542]
[1778688741396,39.43,78821.09,6.0,0.40592,0.00015,26.08586]
[1778688741747,39.43,78821.09,6.0,0.40592,0.00015,26.08586]
[1778688741901,39.43,78821.09,6.0,0.40592,0.00015,26.08586]
[1778688742807,39.43,78818.56,6.0,0.40555,0.00015,26.07911]
[1778688743587,39.43,78817.03,6.0,0.40533,0.00015,26.075]
[1778688743902,39.43,78817.03,6.0,0.40533,0.00015,26.075]
[1778688743937,39.43,78817.03,6.0,0.40533,0.00015,26.075]
[1778688744680,39.43,78818.77,6.0,0.40558,0.00015,26.07966]
[1778688745989,39.43,78819.56,6.0,0.4057,0.00015,26.08182]
[1778688746112,39.43,78819.56,6.0,0.4057,0.00015,26.08182]
[1778688747683,39.43,78826.5,6.0,0.40672,0.00015,26.10039]
[1778688747764,39.43,78826.5,6.0,0.40672,0.00015,26.10039]
[1778688748091,39.43,78829.87,6.0,0.40721,0.00015,26.10931]
[1778688749098,39.43,78837.78,6.0,0.40837,0.00015,26.1301]
[1778688749812,39.43,78837.78,6.0,0.40837,0.00015,26.1301]
[1778688749862,39.43,78837.78,6.0,0.40837,0.00015,26.1301]
[1778688750050,39.43,78837.78,6.0,0.40837,0.00015,26.1301]
[1778688750833,39.43,78841.32,6.0,0.40889,0.00015,26.13934]
[1778688752092,39.43,78842.53,6.0,0.40905,0.00015,26.13889]
[1778688752464,39.43,78842.88,6.0,0.40911,0.00015,26.13983]
[1778688753486,39.43,78842.58,6.0,0.40907,0.00015,26.13908]
[1778688759168,39.44,78849.0,6.0,0.41002,0.00015,26.15583]
[1778688762266,39.44,78849.2,6.0,0.41005,0.00015,26.15637]
[1778688766762,39.44,78853.23,6.0,0.41064,0.00015,26.16678]
[1778688768483,39.44,78845.82,6.0,0.40956,0.00015,26.14774]
[1778688774279,39.44,78847.31,6.0,0.40978,0.00015,26.15165]
[1778688777300,39.44,78855.14,6.0,0.41093,0.00015,26.17178]
[1778688782335,39.44,78853.47,6.0,0.41069,0.00015,26.16754]
[1778688783045,39.44,78853.47,6.0,0.41069,0.00015,26.16754]
[1778688788377,39.45,78854.97,6.0,0.41091,0.00015,26.17143]
[1778688789576,39.45,78854.97,6.0,0.41091,0.00015,26.17143]
[1778688796259,39.45,78855.24,6.0,0.41095,0.00015,26.17215]
[1778688801470,39.45,78856.88,6.0,0.4112,0.00015,26.17645]
[1778688806505,39.45,78855.2,6.0,0.41095,0.00015,26.17219]
[1778688811540,39.45,78857.82,6.0,0.41133,0.00015,26.17528]
[1778688813510,39.45,78856.41,6.0,0.41112,0.00015,26.1717]
[1778688818589,39.45,78851.65,6.0,0.41043,0.00015,26.1596]
[1778688823624,39.46,78851.22,6.0,0.41038,0.00015,26.15872]
[1778688824721,39.46,78851.22,6.0,0.41038,0.00015,26.15872]
[1778688824745,39.46,78851.22,6.0,0.41038,0.00015,26.15872]
[1778688824769,39.46,78851.22,6.0,0.41038,0.00015,26.15872]
[1778688825638,39.46,78838.45,6.0,0.40851,0.00015,26.12576]
[1778688826652,39.46,78838.45,6.0,0.40851,0.00015,26.12576]
[1778688827051,39.46,78838.45,6.0,0.40851,0.00015,26.12576]
[1778688827258,39.46,78838.45,6.0,0.40851,0.00015,26.12576]
[1778688827317,39.46,78829.22,6.0,0.40717,0.00015,26.10162]
[1778688828690,39.46,78831.18,6.0,0.40746,0.00015,26.10678]
[1778688829285,39.46,78831.18,6.0,0.40746,0.00015,26.10678]
[1778688830330,39.46,78833.12,6.0,0.40774,0.00015,26.11188]
[1778688831297,39.46,78833.5,6.0,0.4078,0.00015,26.11288]
[1778688832126,39.46,78833.42,6.0,0.40778,0.00015,26.11267]
[1778688832202,39.46,78833.42,6.0,0.40778,0.00015,26.11267]
[1778688836703,39.46,78837.61,6.0,0.4084,0.00015,26.12365]
[1778688841750,39.46,78832.64,6.0,0.40767,0.00015,26.11069]
[1778688843471,39.46,78833.24,6.0,0.40776,0.00015,26.11229]
[1778688843554,39.46,78833.24,6.0,0.40776,0.00015,26.11229]
[1778688844565,39.47,78829.23,6.0,0.40718,0.00015,26.10176]
[1778688845212,39.47,78829.23,6.0,0.40718,0.00015,26.10176]
[1778688845228,39.47,78829.23,6.0,0.40718,0.00015,26.10176]
[1778688847314,39.47,78828.58,6.0,0.40709,0.00015,26.10012]
[1778688847333,39.47,78828.58,6.0,0.40709,0.00015,26.10012]
[1778688847395,39.47,78828.58,6.0,0.40709,0.00015,26.10012]
[1778688847456,39.47,78828.49,6.0,0.40708,0.00015,26.09996]
[1778688847897,39.47,78828.49,6.0,0.40708,0.00015,26.09996]
[1778688848287,39.47,78828.49,6.0,0.40708,0.00015,26.09996]
[1778688848441,39.47,78834.41,6.0,0.40795,0.00015,26.11555]
[1778688848481,39.47,78834.41,6.0,0.40795,0.00015,26.11555]
[1778688848803,39.47,78847.61,6.0,0.40988,0.00015,26.14988]
[1778688850819,39.47,78858.21,6.0,0.41143,0.00015,26.177]
[1778688855854,39.47,78859.87,6.0,0.41168,0.00015,26.18121]
[1778688861634,39.47,78868.47,6.0,0.41294,0.00015,26.20284]
[1778688863911,39.47,78860.32,6.0,0.41174,0.00015,26.18229]
[1778688866466,39.47,78858.27,6.0,0.41144,0.00015,26.17709]
[1778688866539,39.47,78858.27,6.0,0.41144,0.00015,26.17709]
[1778688867609,39.47,78858.43,6.0,0.41146,0.00015,26.17749]
[1778688867818,39.47,78858.43,6.0,0.41146,0.00015,26.17749]
[1778688867879,39.47,78858.43,6.0,0.41146,0.00015,26.17749]
[1778688868269,39.47,78858.43,6.0,0.41146,0.00015,26.17749]
[1778688868878,39.47,78863.95,6.0,0.41227,0.00015,26.19144]
[1778688869187,39.47,78863.95,6.0,0.41227,0.00015,26.19144]
[1778688869273,39.47,78863.95,6.0,0.41227,0.00015,26.19144]
[1778688870022,39.47,78868.13,6.0,0.41288,0.00015,26.20194]
[1778688874345,39.47,78875.14,6.0,0.4139,0.00015,26.21576]
[1778688879131,39.47,78874.79,6.0,0.41384,0.00015,26.21488]
[1778688881229,39.47,78877.34,6.0,0.41422,0.00015,26.22119]
[1778688881238,39.47,78877.34,6.0,0.41422,0.00015,26.22119]
[1778688888081,39.47,78875.73,6.0,0.41398,0.00015,26.21719]
[1778688890950,39.47,78876.89,6.0,0.41415,0.00015,26.22006]
[1778688896137,39.47,78876.67,6.0,0.41412,0.00015,26.21949]
[1778688896808,39.47,78876.67,6.0,0.41412,0.00015,26.21949]
[1778688896857,39.47,78876.67,6.0,0.41412,0.00015,26.21949]
[1778688896858,39.47,78876.67,6.0,0.41412,0.00015,26.21949]
[1778688898243,39.47,78880.05,6.0,0.41461,0.00015,26.22783]
[1778688898304,39.47,78880.05,6.0,0.41461,0.00015,26.22783]
[1778688900952,39.47,78882.84,6.0,0.41502,0.00015,26.23467]
[1778688900977,39.47,78882.84,6.0,0.41502,0.00015,26.23467]
[1778688900982,39.47,78882.84,6.0,0.41502,0.00015,26.23467]
[1778688901470,39.47,78882.84,6.0,0.41502,0.00015,26.23467]
[1778688902171,39.47,78880.32,6.0,0.41465,0.00015,26.22848]
[1778688902241,39.47,78880.32,6.0,0.41465,0.00015,26.22848]
[1778688903119,39.47,78877.63,6.0,0.41426,0.00015,26.22184]
[1778688903140,39.47,78877.63,6.0,0.41426,0.00015,26.22184]
[1778688903146,39.47,78877.63,6.0,0.41426,0.00015,26.22184]
[1778688903345,39.47,78877.63,6.0,0.41426,0.00015,26.22184]
[1778688903620,39.46,78879.95,6.0,0.4146,0.00015,26.22756]
[1778688905013,39.46,78883.93,6.0,0.41518,0.00015,26.23732]
[1778688905068,39.46,78883.93,6.0,0.41518,0.00015,26.23732]
[1778688905829,39.46,78884.03,6.0,0.41519,0.00015,26.23756]
[1778688906301,39.46,78884.03,6.0,0.41519,0.00015,26.23756]
[1778688907689,39.46,78877.1,6.0,0.41418,0.00015,26.22051]
[1778688907941,39.46,78877.1,6.0,0.41418,0.00015,26.22051]
[1778688910329,39.46,78878.21,6.0,0.41434,0.00015,26.22325]
[1778688910393,39.46,78878.21,6.0,0.41434,0.00015,26.22325]
[1778688910873,39.46,78878.16,6.0,0.41433,0.00015,26.22312]
[1778688912598,39.46,78873.89,6.0,0.4137,0.00015,26.21253]
[1778688912621,39.46,78873.89,6.0,0.4137,0.00015,26.21253]
[1778688912634,39.46,78873.89,6.0,0.4137,0.00015,26.21253]
[1778688912777,39.46,78873.89,6.0,0.4137,0.00015,26.21253]
[1778688918307,39.46,78869.54,6.0,0.41306,0.00015,26.20163]
[1778688920709,39.46,78869.68,6.0,0.41308,0.00015,26.20196]
[1778688920847,39.46,78869.68,6.0,0.41308,0.00015,26.20196]
[1778688921043,39.46,78869.68,6.0,0.41308,0.00015,26.20196]
[1778688922029,39.46,78873.71,6.0,0.41367,0.00015,26.212]
[1778688924256,39.46,78878.0,6.0,0.4143,0.00015,26.22261]
[1778688928228,39.46,78878.53,6.0,0.41438,0.00015,26.22389]
[1778688931300,39.46,78877.09,6.0,0.41416,0.00015,26.22032]
[1778688931570,39.46,78877.18,6.0,0.41416,0.00015,26.21692]
[1778688933217,39.46,78875.88,6.0,0.41397,0.00015,26.21369]
[1778688934462,39.46,78873.89,6.0,0.41368,0.00015,26.20874]
[1778688934502,39.46,78873.89,6.0,0.41368,0.00015,26.20874]
[1778688935775,39.46,78873.84,6.0,0.41367,0.00015,26.2086]
[1778688938020,39.46,78873.02,6.0,0.41355,0.00015,26.20653]
[1778688940936,39.46,78872.67,6.0,0.41349,0.00015,26.20563]
[1778688942476,39.46,78861.45,6.0,0.41185,0.00015,26.17745]
[1778688947512,39.46,78855.39,6.0,0.41096,0.00015,26.16209]
[1778688952547,39.46,78855.73,6.0,0.41101,0.00015,26.16299]
[1778688957582,39.46,78856.99,6.0,0.4112,0.00015,26.16622]
[1778688960315,39.46,78857.03,6.0,0.41121,0.00015,26.16633]
[1778688962601,39.46,78856.3,6.0,0.4111,0.00015,26.16448]
[1778688962606,39.46,78856.3,6.0,0.4111,0.00015,26.16448]
[1778688966840,39.46,78849.5,6.0,0.4101,0.00015,26.1471]
[1778688966953,39.46,78849.5,6.0,0.4101,0.00015,26.1471]
[1778688972688,39.46,78849.97,6.0,0.41018,0.00015,26.14837]
[1778688975033,39.46,78849.76,6.0,0.41015,0.00015,26.14784]
[1778688978089,39.46,78850.73,6.0,0.41029,0.00015,26.15035]
[1778688978114,39.46,78850.73,6.0,0.41029,0.00015,26.15035]
[1778688978315,39.46,78850.73,6.0,0.41029,0.00015,26.15035]
[1778688978405,39.46,78850.26,6.0,0.41022,0.00015,26.14915]
[1778688979334,39.46,78836.16,6.0,0.40816,0.00015,26.11258]
[1778688980226,39.46,78836.16,6.0,0.40816,0.00015,26.11258]
[1778688980230,39.46,78836.16,6.0,0.40816,0.00015,26.11258]
[1778688980258,39.46,78836.16,6.0,0.40816,0.00015,26.11258]
[1778688980262,39.46,78836.16,6.0,0.40816,0.00015,26.11258]
[1778688980350,39.46,78836.16,6.0,0.40816,0.00015,26.11258]
[1778688980384,39.46,78835.45,6.0,0.40805,0.00015,26.11073]
[1778688981003,39.46,78835.45,6.0,0.40805,0.00015,26.11073]
[1778688981078,39.46,78835.45,6.0,0.40805,0.00015,26.11073]
[1778688981281,39.46,78835.45,6.0,0.40805,0.00015,26.11073]
[1778688981311,39.46,78835.45,6.0,0.40805,0.00015,26.11073]
[1778688981385,39.46,78831.45,6.0,0.40747,0.00015,26.10023]
[1778688981901,39.46,78831.45,6.0,0.40747,0.00015,26.10023]
[1778688983765,39.46,78820.17,6.0,0.40582,0.00015,26.07027]
[1778688986911,39.46,78819.27,6.0,0.40568,0.00015,26.06783]
[1778688992828,39.46,78819.45,6.0,0.40569,0.00015,26.06458]
[1778688996978,39.46,78816.94,6.0,0.40532,0.00015,26.05781]
[1778688996989,39.46,78816.94,6.0,0.40532,0.00015,26.05781]
[1778688997589,39.46,78816.96,6.0,0.40532,0.00015,26.05786]
[1778688997628,39.46,78816.96,6.0,0.40532,0.00015,26.05786]
[1778688997657,39.46,78816.96,6.0,0.40532,0.00015,26.05786]
[1778688997724,39.46,78816.96,6.0,0.40532,0.00015,26.05786]
[1778688997872,39.46,78816.96,6.0,0.40532,0.00015,26.05786]
[1778688997908,39.46,78816.96,6.0,0.40532,0.00015,26.05786]
[1778688997987,39.46,78816.96,6.0,0.40532,0.00015,26.05786]
[1778688998423,39.46,78816.96,6.0,0.40532,0.00015,26.05786]
[1778688998432,39.46,78828.62,6.0,0.40703,0.00015,26.08892]
[1778688998632,39.46,78828.62,6.0,0.40703,0.00015,26.08892]
[1778688998736,39.46,78828.62,6.0,0.40703,0.00015,26.08892]
[1778688998871,39.46,78838.25,6.0,0.40844,0.00015,26.11425]
[1778688999709,39.46,78838.25,6.0,0.40844,0.00015,26.11425]
[1778689000857,39.46,78840.52,6.0,0.40877,0.00015,26.12019]
[1778689000860,39.46,78840.52,6.0,0.40877,0.00015,26.12019]
[1778689000870,39.46,78840.52,6.0,0.40877,0.00015,26.12019]
[1778689000886,39.46,78837.0,6.0,0.40826,0.00015,26.11103]
[1778689001893,39.46,78830.32,6.0,0.40728,0.00015,26.0935]
[1778689003267,39.46,78830.32,6.0,0.40728,0.00015,26.0935]
[1778689003619,39.46,78826.8,6.0,0.40677,0.00015,26.08422]
[1778689005637,39.46,78827.53,6.0,0.40688,0.00015,26.08621]
[1778689008380,39.46,78828.77,6.0,0.40706,0.00015,26.08954]
[1778689010956,39.46,78836.49,6.0,0.4082,0.00015,26.1099]
[1778689012185,39.46,78836.49,6.0,0.4082,0.00015,26.1099]
[1778689012285,39.46,78836.62,6.0,0.40822,0.00015,26.11026]
[1778689016541,39.47,78836.57,6.0,0.40821,0.00015,26.1102]
[1778689016667,39.47,78836.72,6.0,0.40824,0.00015,26.11065]
[1778689016671,39.47,78836.72,6.0,0.40824,0.00015,26.11065]
[1778689016743,39.47,78836.72,6.0,0.40824,0.00015,26.11065]
[1778689017102,39.47,78836.72,6.0,0.40824,0.00015,26.11065]
[1778689017217,39.47,78836.72,6.0,0.40824,0.00015,26.11065]
[1778689017559,39.47,78836.72,6.0,0.40824,0.00015,26.11065]
[1778689017309,39.47,78848.37,6.0,0.40994,0.00015,26.14087]
[1778689018009,39.47,78856.83,6.0,0.41119,0.00015,26.16253]
[1778689021168,39.47,78857.46,6.0,0.41128,0.00015,26.16413]
[1778689027073,39.47,78862.21,6.0,0.41197,0.00015,26.17613]
[1778689027780,39.47,78862.21,6.0,0.41197,0.00015,26.17613]
[1778689028250,39.47,78862.21,6.0,0.41197,0.00015,26.17613]
[1778689037143,39.47,78857.36,6.0,0.41126,0.00015,26.16379]
[1778689042178,39.46,78858.94,6.0,0.41149,0.00015,26.16779]
[1778689043326,39.46,78858.94,6.0,0.41149,0.00015,26.16779]
[1778689043658,39.46,78859.09,6.0,0.41151,0.00015,26.16817]
[1778689044636,39.46,78863.5,6.0,0.41216,0.00015,26.17932]
[1778689048826,39.46,78873.71,6.0,0.41365,0.00015,26.20484]
[1778689053143,39.46,78874.37,6.0,0.41373,0.00015,26.20286]
[1778689053220,39.46,78874.37,6.0,0.41373,0.00015,26.20286]
[1778689053485,39.46,78874.37,6.0,0.41373,0.00015,26.20286]
[1778689053612,39.46,78874.37,6.0,0.41373,0.00015,26.20286]
[1778689053649,39.46,78874.37,6.0,0.41373,0.00015,26.20286]
[1778689053843,39.46,78874.37,6.0,0.41373,0.00015,26.20286]
[1778689053931,39.46,78874.37,6.0,0.41373,0.00015,26.20286]
[1778689054813,39.46,78871.43,6.0,0.4133,0.00015,26.19554]
[1778689054866,39.46,78871.43,6.0,0.4133,0.00015,26.19554]
[1778689054935,39.46,78871.43,6.0,0.4133,0.00015,26.19554]
[1778689055273,39.46,78860.11,6.0,0.41164,0.00015,26.16708]
[1778689056280,39.46,78853.46,6.0,0.41067,0.00015,26.15015]
[1778689059811,39.46,78852.98,6.0,0.4106,0.00015,26.14894]
[1778689063162,39.46,78852.04,6.0,0.41046,0.00015,26.14654]
[1778689068366,39.46,78849.03,6.0,0.41002,0.00015,26.13884]
[1778689079443,39.47,78850.11,6.0,0.41019,0.00015,26.14171]
[1778689084480,39.47,78857.03,6.0,0.4112,0.00015,26.15943]
[1778689086703,39.47,78857.15,6.0,0.41122,0.00015,26.15973]
[1778689087051,39.47,78857.15,6.0,0.41122,0.00015,26.15973]
[1778689088507,39.47,78850.02,6.0,0.41017,0.00015,26.1415]
[1778689089288,39.47,78850.02,6.0,0.41017,0.00015,26.1415]
[1778689095555,39.47,78849.86,6.0,0.41015,0.00015,26.14114]
[1778689101597,39.47,78847.1,6.0,0.40975,0.00015,26.1341]
[1778689106632,39.47,78847.99,6.0,0.40989,0.00015,26.13644]
[1778689109193,39.47,78852.13,6.0,0.41049,0.00015,26.14709]
[1778689109243,39.47,78852.13,6.0,0.41049,0.00015,26.14709]
[1778689109481,39.47,78852.13,6.0,0.41049,0.00015,26.14709]
[1778689109654,39.47,78861.36,6.0,0.41185,0.00015,26.17058]
[1778689110227,39.47,78861.36,6.0,0.41185,0.00015,26.17058]
[1778689111772,39.47,78856.99,6.0,0.41119,0.00015,26.15586]
[1778689111790,39.47,78856.99,6.0,0.41119,0.00015,26.15586]
[1778689112675,39.47,78850.16,6.0,0.41019,0.00015,26.1384]
[1778689117710,39.47,78854.27,6.0,0.4108,0.00015,26.14894]
[1778689122745,39.47,78853.81,6.0,0.41073,0.00015,26.14778]
[1778689127780,39.47,78856.64,6.0,0.41114,0.00015,26.15498]
[1778689132815,39.47,78861.26,6.0,0.41182,0.00015,26.16667]
[1778689139864,39.47,78862.08,6.0,0.41193,0.00015,26.16865]
[1778689144899,39.47,78863.91,6.0,0.4122,0.00015,26.17321]
[1778689147090,39.47,78863.92,6.0,0.4122,0.00015,26.17323]
[1778689150193,39.47,78868.88,6.0,0.41292,0.00015,26.18566]
[1778689151371,39.47,78870.02,6.0,0.41309,0.00015,26.18851]
[1778689151426,39.47,78870.02,6.0,0.41309,0.00015,26.18851]
[1778689153007,39.47,78871.82,6.0,0.41335,0.00015,26.19301]
[1778689153984,39.47,78873.13,6.0,0.41355,0.00015,26.19627]
[1778689153997,39.47,78873.13,6.0,0.41355,0.00015,26.19627]
[1778689154002,39.47,78873.13,6.0,0.41355,0.00015,26.19627]
[1778689154105,39.47,78873.13,6.0,0.41355,0.00015,26.19627]
[1778689154343,39.47,78873.13,6.0,0.41355,0.00015,26.19627]
[1778689155687,39.47,78872.31,6.0,0.41343,0.00015,26.19423]
[1778689154969,39.47,78878.99,6.0,0.41441,0.00015,26.21077]
[1778689155771,39.47,78878.99,6.0,0.41441,0.00015,26.21077]
[1778689156030,39.47,78878.99,6.0,0.41441,0.00015,26.21077]
[1778689162019,39.47,78884.46,6.0,0.41521,0.00015,26.22419]
[1778689167054,39.47,78885.96,6.0,0.41543,0.00015,26.22788]
[1778689170563,39.47,78885.83,6.0,0.41541,0.00015,26.22756]
[1778689170639,39.47,78885.83,6.0,0.41541,0.00015,26.22756]
[1778689172125,39.47,78888.87,6.0,0.41584,0.00015,26.23136]
[1778689173194,39.47,78890.22,6.0,0.41604,0.00015,26.23464]
[1778689173873,39.47,78896.45,6.0,0.41696,0.00015,26.24971]
[1778689177324,39.47,78894.69,6.0,0.4167,0.00015,26.24546]
[1778689181365,39.46,78892.3,6.0,0.41634,0.00015,26.23959]
[1778689182340,39.46,78892.89,6.0,0.41643,0.00015,26.24098]
[1778689188268,39.46,78897.38,6.0,0.41707,0.00015,26.2516]
[1778689189903,39.45,78893.16,6.0,0.41644,0.00015,26.24135]
[1778689189955,39.45,78893.16,6.0,0.41644,0.00015,26.24135]
[1778689195250,39.45,78885.03,6.0,0.41525,0.00015,26.22152]
[1778689198271,39.45,78878.15,6.0,0.41424,0.00015,26.2046]
[1778689203306,39.45,78877.34,6.0,0.41412,0.00015,26.20258]
[1778689208341,39.45,78877.03,6.0,0.41407,0.00015,26.20178]
[1778689209631,39.45,78877.03,6.0,0.41407,0.00015,26.20178]
[1778689215391,39.45,78875.37,6.0,0.41382,0.00015,26.19762]
[1778689217959,39.45,78875.37,6.0,0.41382,0.00015,26.19762]
[1778689218112,39.45,78875.37,6.0,0.41382,0.00015,26.19762]
[1778689223447,39.45,78872.15,6.0,0.41334,0.00015,26.18955]
[1778689224959,39.45,78871.86,6.0,0.4133,0.00015,26.18881]
[1778689231526,39.45,78874.91,6.0,0.41373,0.00015,26.19272]
[1778689236571,39.45,78873.63,6.0,0.41354,0.00015,26.18951]
[1778689241606,39.44,78875.08,6.0,0.41375,0.00015,26.19308]
[1778689247648,39.44,78874.47,6.0,0.41366,0.00015,26.19151]
[1778689252683,39.44,78875.22,6.0,0.41377,0.00015,26.19333]
[1778689257718,39.44,78874.92,6.0,0.41372,0.00015,26.19254]
[1778689262753,39.44,78874.61,6.0,0.41367,0.00015,26.19172]
[1778689265421,39.44,78874.61,6.0,0.41367,0.00015,26.19172]
[1778689269689,39.44,78881.6,6.0,0.4147,0.00015,26.209]
[1778689270228,39.44,78883.9,6.0,0.41503,0.00015,26.21465]
[1778689270526,39.44,78883.9,6.0,0.41503,0.00015,26.21465]
[1778689271790,39.44,78887.37,6.0,0.41554,0.00015,26.22313]
[1778689272774,39.44,78890.72,6.0,0.41604,0.00015,26.23129]
[1778689273636,39.44,78895.61,6.0,0.41676,0.00015,26.24312]
[1778689273838,39.44,78895.61,6.0,0.41676,0.00015,26.24312]
[1778689274076,39.44,78898.22,6.0,0.41714,0.00015,26.24938]
[1778689274147,39.44,78898.22,6.0,0.41714,0.00015,26.24938]
[1778689274309,39.44,78898.22,6.0,0.41714,0.00015,26.24938]
[1778689274694,39.44,78898.22,6.0,0.41714,0.00015,26.24938]
[1778689274767,39.44,78898.22,6.0,0.41714,0.00015,26.24938]
[1778689274837,39.44,78906.04,6.0,0.41829,0.00015,26.26803]
[1778689277010,39.43,78909.72,6.0,0.41882,0.00015,26.27667]
[1778689277091,39.43,78909.72,6.0,0.41882,0.00015,26.27667]
[1778689278130,39.43,78910.19,6.0,0.41889,0.00015,26.27773]
[1778689278297,39.43,78910.19,6.0,0.41889,0.00015,26.27773]
[1778689278401,39.43,78910.19,6.0,0.41889,0.00015,26.27773]
[1778689278943,39.43,78915.07,6.0,0.4196,0.00015,26.28917]
[1778689280839,39.43,78917.96,6.0,0.42003,0.00015,26.29589]
[1778689280946,39.43,78915.35,6.0,0.41964,0.00015,26.28975]
[1778689282363,39.43,78914.75,6.0,0.41955,0.00015,26.2883]
[1778689283730,39.43,78914.75,6.0,0.41955,0.00015,26.2883]
[1778689289051,39.42,78917.68,6.0,0.41996,0.00015,26.29492]
[1778689289152,39.42,78916.88,6.0,0.41984,0.00015,26.29301]
[1778689291561,39.42,78916.87,6.0,0.41984,0.00015,26.29294]
[1778689292137,39.42,78917.17,6.0,0.41987,0.00015,26.28999]
[1778689298075,39.41,78914.13,6.0,0.4194,0.00015,26.28261]
[1778689298125,39.41,78914.05,6.0,0.41938,0.00015,26.28238]
[1778689299898,39.41,78914.05,6.0,0.41938,0.00015,26.28238]
[1778689300027,39.4,78912.47,6.0,0.41914,0.00015,26.27858]
[1778689305062,39.4,78914.52,6.0,0.41943,0.00015,26.2832]
[1778689310097,39.39,78914.5,6.0,0.41941,0.00015,26.28294]
[1778689312370,39.39,78914.76,6.0,0.41945,0.00015,26.28351]
[1778689313890,39.39,78914.83,6.0,0.41946,0.00015,26.28363]
[1778689314739,39.39,78914.83,6.0,0.41946,0.00015,26.28363]
[1778689314840,39.38,78915.15,6.0,0.41949,0.00015,26.28425]
[1778689320243,39.38,78916.08,6.0,0.41962,0.00015,26.2863]
[1778689320344,39.38,78916.26,6.0,0.41965,0.00015,26.28669]
[1778689326629,39.37,78919.78,6.0,0.42015,0.00015,26.29475]
[1778689327128,39.37,78920.0,6.0,0.42018,0.00015,26.29516]
[1778689327165,39.37,78920.0,6.0,0.42018,0.00015,26.29516]
[1778689327347,39.37,78920.0,6.0,0.42018,0.00015,26.29516]
[1778689327676,39.37,78920.0,6.0,0.42018,0.00015,26.29516]
[1778689327679,39.37,78920.0,6.0,0.42018,0.00015,26.29516]
[1778689327901,39.37,78920.0,6.0,0.42018,0.00015,26.29516]
[1778689327749,39.37,78928.72,6.0,0.42146,0.00015,26.31533]
[1778689328358,39.37,78928.72,6.0,0.42146,0.00015,26.31533]
[1778689328474,39.37,78928.72,6.0,0.42146,0.00015,26.31533]
[1778689328482,39.37,78928.72,6.0,0.42146,0.00015,26.31533]
[1778689328505,39.37,78936.96,6.0,0.42267,0.00015,26.33412]
[1778689329418,39.37,78936.96,6.0,0.42267,0.00015,26.33412]
[1778689329661,39.37,78936.96,6.0,0.42267,0.00015,26.33412]
[1778689329697,39.37,78945.26,6.0,0.4239,0.00015,26.35285]
[1778689330262,39.37,78945.26,6.0,0.4239,0.00015,26.35285]
[1778689330658,39.37,78945.26,6.0,0.4239,0.00015,26.35285]
[1778689331714,39.37,78943.96,6.0,0.42371,0.00015,26.34993]
[1778689333765,39.37,78942.9,6.0,0.42355,0.00015,26.34756]
[1778689336901,39.36,78940.56,6.0,0.4232,0.00015,26.34223]
[1778689338298,39.36,78931.53,6.0,0.42185,0.00015,26.32148]
[1778689338972,39.36,78931.53,6.0,0.42185,0.00015,26.32148]
[1778689343843,39.35,78931.81,6.0,0.42188,0.00015,26.32189]
[1778689343847,39.35,78931.81,6.0,0.42188,0.00015,26.32189]
[1778689343855,39.35,78931.81,6.0,0.42188,0.00015,26.32189]
[1778689343891,39.35,78931.78,6.0,0.42186,0.00015,26.3217]
[1778689345347,39.35,78924.09,6.0,0.42073,0.00015,26.30395]
[1778689348549,39.35,78924.01,6.0,0.42071,0.00015,26.30374]
[1778689348945,39.34,78924.32,6.0,0.42075,0.00015,26.30439]
[1778689348982,39.34,78924.32,6.0,0.42075,0.00015,26.30439]
[1778689349748,39.34,78924.32,6.0,0.42075,0.00015,26.30439]
[1778689349772,39.34,78924.32,6.0,0.42075,0.00015,26.30439]
[1778689350383,39.34,78937.56,6.0,0.42271,0.00015,26.33479]
[1778689351163,39.34,78937.56,6.0,0.42271,0.00015,26.33479]
[1778689351904,39.34,78937.56,6.0,0.42271,0.00015,26.33479]
[1778689352900,39.34,78938.03,6.0,0.42277,0.00015,26.33225]
[1778689361908,39.32,78937.66,6.0,0.42267,0.00015,26.33087]
[1778689367502,39.32,78942.08,6.0,0.42332,0.00015,26.3408]
[1778689372538,39.32,78944.94,6.0,0.42374,0.00015,26.34729]
[1778689372996,39.32,78944.94,6.0,0.42374,0.00015,26.34729]
[1778689378580,39.33,78944.31,6.0,0.42366,0.00015,26.34592]
[1778689384015,39.33,78944.29,6.0,0.42365,0.00015,26.34591]
[1778689384601,39.33,78944.29,6.0,0.42365,0.00015,26.34591]
[1778689384612,39.33,78944.29,6.0,0.42365,0.00015,26.34591]
[1778689385177,39.33,78945.81,6.0,0.42388,0.00015,26.34931]
[1778689385197,39.33,78945.81,6.0,0.42388,0.00015,26.34931]
[1778689385204,39.33,78945.81,6.0,0.42388,0.00015,26.34931]
[1778689385212,39.33,78945.81,6.0,0.42388,0.00015,26.34931]
[1778689385622,39.33,78945.81,6.0,0.42388,0.00015,26.34931]
[1778689387763,39.32,78947.05,6.0,0.42406,0.00015,26.35204]
[1778689387866,39.32,78947.05,6.0,0.42406,0.00015,26.35204]
[1778689387903,39.32,78947.05,6.0,0.42406,0.00015,26.35204]
[1778689387998,39.32,78946.04,6.0,0.42391,0.00015,26.34975]
[1778689388787,39.32,78946.04,6.0,0.42391,0.00015,26.34975]
[1778689388803,39.32,78932.87,6.0,0.42196,0.00015,26.31987]
[1778689390123,39.32,78931.55,6.0,0.42176,0.00015,26.31684]
[1778689390166,39.32,78931.55,6.0,0.42176,0.00015,26.31684]
[1778689390376,39.32,78931.55,6.0,0.42176,0.00015,26.31684]
[1778689392146,39.32,78929.76,6.0,0.4215,0.00015,26.31272]
[1778689397716,39.32,78930.18,6.0,0.42156,0.00015,26.31365]
[1778689398633,39.32,78930.18,6.0,0.42156,0.00015,26.31365]
[1778689398792,39.32,78930.18,6.0,0.42156,0.00015,26.31365]
[1778689398909,39.32,78930.18,6.0,0.42156,0.00015,26.31365]
[1778689399010,39.32,78931.57,6.0,0.42176,0.00015,26.3168]
[1778689399562,39.32,78931.57,6.0,0.42176,0.00015,26.3168]
[1778689399732,39.32,78940.7,6.0,0.42311,0.00015,26.33762]
[1778689402690,39.32,78943.34,6.0,0.4235,0.00015,26.34355]
[1778689405220,39.31,78940.58,6.0,0.42308,0.00015,26.33718]
[1778689405901,39.31,78940.58,6.0,0.42308,0.00015,26.33718]
[1778689407897,39.31,78930.78,6.0,0.42161,0.00015,26.31458]
[1778689410659,39.31,78928.5,6.0,0.42127,0.00015,26.30928]
[1778689414902,39.3,78931.28,6.0,0.42166,0.00015,26.31191]
[1778689420881,39.29,78935.12,6.0,0.4222,0.00015,26.3204]
[1778689425916,39.28,78935.88,6.0,0.4223,0.00015,26.32188]
[1778689427022,39.28,78935.88,6.0,0.4223,0.00015,26.32188]
[1778689428797,39.28,78935.24,6.0,0.42219,0.00015,26.32033]
[1778689428815,39.28,78935.24,6.0,0.42219,0.00015,26.32033]
[1778689428889,39.28,78935.24,6.0,0.42219,0.00015,26.32033]
[1778689428902,39.28,78935.24,6.0,0.42219,0.00015,26.32033]
[1778689428913,39.28,78935.24,6.0,0.42219,0.00015,26.32033]
[1778689428973,39.28,78932.48,6.0,0.42178,0.00015,26.31396]
[1778689429081,39.28,78932.48,6.0,0.42178,0.00015,26.31396]
[1778689430084,39.28,78927.85,6.0,0.4211,0.00015,26.30327]
[1778689430535,39.28,78927.85,6.0,0.4211,0.00015,26.30327]
[1778689430661,39.28,78927.85,6.0,0.4211,0.00015,26.30327]
[1778689430901,39.28,78927.85,6.0,0.4211,0.00015,26.30327]
[1778689430951,39.28,78927.92,6.0,0.4211,0.00015,26.30339]
[1778689432924,39.27,78931.87,6.0,0.42168,0.00015,26.31247]
[1778689436291,39.27,78939.67,6.0,0.42283,0.00015,26.33012]
[1778689436340,39.27,78939.67,6.0,0.42283,0.00015,26.33012]
[1778689437128,39.27,78943.39,6.0,0.42338,0.00015,26.33854]
[1778689437468,39.27,78943.39,6.0,0.42338,0.00015,26.33854]
[1778689437479,39.27,78943.39,6.0,0.42338,0.00015,26.33854]
[1778689437695,39.27,78943.39,6.0,0.42338,0.00015,26.33854]
[1778689438000,39.27,78949.9,6.0,0.42434,0.00015,26.35316]
[1778689439525,39.27,78954.86,6.0,0.42507,0.00015,26.36419]
[1778689439983,39.27,78954.86,6.0,0.42507,0.00015,26.36419]
[1778689439995,39.27,78954.86,6.0,0.42507,0.00015,26.36419]
[1778689440083,39.26,78956.3,6.0,0.42529,0.00015,26.36736]
[1778689440407,39.26,78956.3,6.0,0.42529,0.00015,26.36736]
[1778689441023,39.27,78963.57,6.0,0.42637,0.00015,26.38337]
[1778689442189,39.27,78963.61,6.0,0.42637,0.00015,26.38347]
[1778689442344,39.27,78963.61,6.0,0.42637,0.00015,26.38347]
[1778689443662,39.27,78961.67,6.0,0.42608,0.00015,26.37923]
[1778689444044,39.27,78958.77,6.0,0.42565,0.00015,26.37285]
[1778689445296,39.27,78958.07,6.0,0.42555,0.00015,26.37131]
[1778689445300,39.27,78958.07,6.0,0.42555,0.00015,26.37131]
[1778689450189,39.26,78953.97,6.0,0.42494,0.00015,26.3622]
[1778689450614,39.26,78953.97,6.0,0.42494,0.00015,26.3622]
[1778689450621,39.26,78953.97,6.0,0.42494,0.00015,26.3622]
[1778689450914,39.26,78953.97,6.0,0.42494,0.00015,26.3622]
[1778689450931,39.26,78953.97,6.0,0.42494,0.00015,26.3622]
[1778689451076,39.26,78953.97,6.0,0.42494,0.00015,26.3622]
[1778689451003,39.26,78955.51,6.0,0.42517,0.00015,26.36561]
[1778689451114,39.26,78955.51,6.0,0.42517,0.00015,26.36561]
[1778689451217,39.26,78955.51,6.0,0.42517,0.00015,26.36561]
[1778689451238,39.26,78955.51,6.0,0.42517,0.00015,26.36561]
[1778689451473,39.26,78955.51,6.0,0.42517,0.00015,26.36561]
[1778689451540,39.26,78955.51,6.0,0.42517,0.00015,26.36561]
[1778689451644,39.26,78955.51,6.0,0.42517,0.00015,26.36561]
[1778689451961,39.26,78955.51,6.0,0.42517,0.00015,26.36561]
[1778689452041,39.27,78964.86,6.0,0.42656,0.00015,26.3862]
[1778689452153,39.27,78964.86,6.0,0.42656,0.00015,26.3862]
[1778689452271,39.27,78964.86,6.0,0.42656,0.00015,26.3862]
[1778689452306,39.27,78964.86,6.0,0.42656,0.00015,26.3862]
[1778689452651,39.27,78964.86,6.0,0.42656,0.00015,26.3862]
[1778689452735,39.27,78980.65,6.0,0.4289,0.00015,26.42022]
[1778689454385,39.26,78979.61,6.0,0.42875,0.00015,26.418]
[1778689455232,39.26,78979.18,6.0,0.42868,0.00015,26.41707]
[1778689456183,39.26,78978.89,6.0,0.42864,0.00015,26.41645]
[1778689457418,39.26,78977.96,6.0,0.4285,0.00015,26.41445]
[1778689459151,39.26,78970.37,6.0,0.42737,0.00015,26.39812]
[1778689461514,39.26,78973.1,6.0,0.42778,0.00015,26.40401]
[1778689461758,39.26,78973.1,6.0,0.42778,0.00015,26.40401]
[1778689461919,39.26,78973.1,6.0,0.42778,0.00015,26.40401]
[1778689463736,39.26,78977.33,6.0,0.4284,0.00015,26.41308]
[1778689463750,39.26,78984.46,6.0,0.42946,0.00015,26.42823]
[1778689464240,39.26,78984.46,6.0,0.42946,0.00015,26.42823]
[1778689469726,39.26,78982.95,6.0,0.42923,0.00015,26.42498]
[1778689469751,39.26,78982.95,6.0,0.42923,0.00015,26.42498]
[1778689470278,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470328,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470474,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470498,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470508,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470529,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470564,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470619,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470743,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470770,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689470802,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689471021,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689471046,39.26,78985.76,6.0,0.42965,0.00015,26.4309]
[1778689471120,39.26,78991.75,6.0,0.43054,0.00015,26.44345]
[1778689471355,39.26,78991.75,6.0,0.43054,0.00015,26.44345]
[1778689471513,39.26,78991.75,6.0,0.43054,0.00015,26.44345]
[1778689471770,39.26,79005.88,6.0,0.43263,0.00015,26.46897]
[1778689472293,39.26,79005.88,6.0,0.43263,0.00015,26.46897]
[1778689472320,39.26,79005.88,6.0,0.43263,0.00015,26.46897]
[1778689472542,39.26,79005.88,6.0,0.43263,0.00015,26.46897]
[1778689472583,39.26,79005.88,6.0,0.43263,0.00015,26.46897]
[1778689474121,39.26,79001.79,6.0,0.43202,0.00015,26.46062]
[1778689474579,39.26,79001.79,6.0,0.43202,0.00015,26.46062]
[1778689475825,39.26,79001.94,6.0,0.43204,0.00015,26.46093]
[1778689477283,39.26,78994.34,6.0,0.43091,0.00015,26.44524]
[1778689480479,39.26,78992.75,6.0,0.43068,0.00015,26.44192]
[1778689484036,39.26,78998.09,6.0,0.43147,0.00015,26.45297]
[1778689490078,39.26,79002.29,6.0,0.43209,0.00015,26.46159]
[1778689490242,39.26,79002.38,6.0,0.43211,0.00015,26.46178]
[1778689490324,39.26,79002.38,6.0,0.43211,0.00015,26.46178]
[1778689490880,39.26,79002.38,6.0,0.43211,0.00015,26.46178]
[1778689490972,39.26,79002.38,6.0,0.43211,0.00015,26.46178]
[1778689490996,39.26,79002.38,6.0,0.43211,0.00015,26.46178]
[1778689491022,39.26,79002.38,6.0,0.43211,0.00015,26.46178]
[1778689491083,39.26,78993.9,6.0,0.43084,0.00015,26.44428]
[1778689491233,39.26,78993.9,6.0,0.43084,0.00015,26.44428]
[1778689491272,39.26,78993.9,6.0,0.43084,0.00015,26.44428]
[1778689491617,39.26,78993.9,6.0,0.43084,0.00015,26.44428]
[1778689491632,39.26,78993.9,6.0,0.43084,0.00015,26.44428]
[1778689491700,39.26,78993.9,6.0,0.43084,0.00015,26.44428]
[1778689491767,39.26,78993.9,6.0,0.43084,0.00015,26.44428]
[1778689491905,39.26,78993.9,6.0,0.43084,0.00015,26.44428]
[1778689491972,39.26,78993.9,6.0,0.43084,0.00015,26.44428]
[1778689492073,39.26,78980.11,6.0,0.42879,0.00015,26.41526]
[1778689492155,39.26,78980.11,6.0,0.42879,0.00015,26.41526]
[1778689492253,39.26,78980.11,6.0,0.42879,0.00015,26.41526]
[1778689492640,39.26,78980.11,6.0,0.42879,0.00015,26.41526]
[1778689492693,39.26,78980.11,6.0,0.42879,0.00015,26.41526]
[1778689492777,39.26,78951.94,6.0,0.42461,0.00015,26.35382]
[1778689493390,39.26,78951.94,6.0,0.42461,0.00015,26.35382]
[1778689493396,39.26,78948.06,6.0,0.42403,0.00015,26.34513]
[1778689494173,39.26,78948.06,6.0,0.42403,0.00015,26.34513]
[1778689495144,39.26,78951.62,6.0,0.42456,0.00015,26.35311]
[1778689495190,39.26,78951.62,6.0,0.42456,0.00015,26.35311]
[1778689496215,39.26,78953.16,6.0,0.42479,0.00015,26.35655]
[1778689496707,39.26,78953.16,6.0,0.42479,0.00015,26.35655]
[1778689496774,39.26,78954.69,6.0,0.42501,0.00015,26.35993]
[1778689497528,39.26,78954.69,6.0,0.42501,0.00015,26.35993]
[1778689497596,39.26,78956.45,6.0,0.42528,0.00015,26.36384]
[1778689500835,39.25,78956.11,6.0,0.42522,0.00015,26.36304]
[1778689501573,39.25,78957.75,6.0,0.42546,0.00015,26.36665]
[1778689501626,39.25,78957.75,6.0,0.42546,0.00015,26.36665]
[1778689501933,39.25,78957.75,6.0,0.42546,0.00015,26.36665]
[1778689501952,39.25,78961.86,6.0,0.42607,0.00015,26.37568]
[1778689502221,39.25,78961.86,6.0,0.42607,0.00015,26.37568]
[1778689502823,39.25,78961.86,6.0,0.42607,0.00015,26.37568]
[1778689502826,39.25,78971.32,6.0,0.42748,0.00015,26.39629]
[1778689508501,39.25,78972.84,6.0,0.4277,0.00015,26.39948]
[1778689509574,39.25,78972.84,6.0,0.4277,0.00015,26.39948]
[1778689509743,39.25,78972.84,6.0,0.4277,0.00015,26.39948]
[1778689509831,39.25,78972.56,6.0,0.42765,0.00015,26.39886]
[1778689513352,39.25,78973.28,6.0,0.42776,0.00015,26.4004]
[1778689513464,39.25,78973.28,6.0,0.42776,0.00015,26.4004]
[1778689513537,39.25,78970.68,6.0,0.42737,0.00015,26.39479]
[1778689516558,39.25,78964.24,6.0,0.42641,0.00015,26.38071]
[1778689521593,39.24,78964.46,6.0,0.42644,0.00015,26.38109]
[1778689525378,39.24,78964.79,6.0,0.42648,0.00015,26.38176]
[1778689530657,39.24,78969.23,6.0,0.42713,0.00015,26.39131]
[1778689534292,39.23,78964.07,6.0,0.42635,0.00015,26.3764]
[1778689539625,39.23,78960.6,6.0,0.42583,0.00015,26.3687]
[1778689540683,39.23,78960.91,6.0,0.42587,0.00015,26.36936]
[1778689542237,39.23,78959.36,6.0,0.42563,0.00015,26.36588]
[1778689547777,39.22,78960.35,6.0,0.42577,0.00015,26.36796]
[1778689548545,39.22,78960.35,6.0,0.42577,0.00015,26.36796]
[1778689548568,39.22,78960.35,6.0,0.42577,0.00015,26.36796]
[1778689549471,39.22,78958.45,6.0,0.42549,0.00015,26.36375]
[1778689549492,39.22,78958.45,6.0,0.42549,0.00015,26.36375]
[1778689549607,39.22,78958.45,6.0,0.42549,0.00015,26.36375]
[1778689550919,39.22,78956.28,6.0,0.42517,0.00015,26.35891]
[1778689550929,39.22,78956.28,6.0,0.42517,0.00015,26.35891]
[1778689551634,39.22,78954.56,6.0,0.42491,0.00015,26.35506]
[1778689551646,39.22,78954.56,6.0,0.42491,0.00015,26.35506]
[1778689551805,39.22,78946.76,6.0,0.42375,0.00015,26.33756]
[1778689552718,39.22,78946.76,6.0,0.42375,0.00015,26.33756]
[1778689552738,39.22,78946.76,6.0,0.42375,0.00015,26.33756]
[1778689553334,39.22,78940.79,6.0,0.42286,0.00015,26.32407]
[1778689553497,39.22,78940.79,6.0,0.42286,0.00015,26.32407]
[1778689554763,39.22,78939.62,6.0,0.42269,0.00015,26.32142]
[1778689554826,39.22,78939.24,6.0,0.42263,0.00015,26.32056]
[1778689555724,39.22,78939.24,6.0,0.42263,0.00015,26.32056]
[1778689556620,39.22,78940.39,6.0,0.4228,0.00015,26.32314]
[1778689561020,39.21,78944.29,6.0,0.42337,0.00015,26.33179]
[1778689561652,39.21,78944.35,6.0,0.42337,0.00015,26.33188]
[1778689562052,39.21,78944.35,6.0,0.42337,0.00015,26.33188]
[1778689562079,39.21,78944.35,6.0,0.42337,0.00015,26.33188]
[1778689562111,39.21,78952.77,6.0,0.42462,0.00015,26.35076]
[1778689563184,39.21,78962.35,6.0,0.42604,0.00015,26.37198]
[1778689563378,39.21,78962.35,6.0,0.42604,0.00015,26.37198]
[1778689563736,39.21,78962.35,6.0,0.42604,0.00015,26.37198]
[1778689564396,39.21,78964.39,6.0,0.42634,0.00015,26.37646]
[1778689564590,39.21,78964.39,6.0,0.42634,0.00015,26.37646]
[1778689565002,39.21,78964.39,6.0,0.42634,0.00015,26.37646]
[1778689570261,39.21,78967.11,6.0,0.42674,0.00015,26.38229]
[1778689570947,39.2,78969.54,6.0,0.4271,0.00015,26.38756]
[1778689573405,39.2,78971.79,6.0,0.42743,0.00015,26.39244]
[1778689573413,39.2,78971.79,6.0,0.42743,0.00015,26.39244]
[1778689573968,39.2,78973.72,6.0,0.42772,0.00015,26.39661]
[1778689574421,39.2,78973.72,6.0,0.42772,0.00015,26.39661]
[1778689574721,39.2,78973.72,6.0,0.42772,0.00015,26.39661]
[1778689574729,39.2,78973.72,6.0,0.42772,0.00015,26.39661]
[1778689574853,39.2,78973.72,6.0,0.42772,0.00015,26.39661]
[1778689575024,39.2,78973.72,6.0,0.42772,0.00015,26.39661]
[1778689575027,39.2,78976.71,6.0,0.42816,0.00015,26.40303]
[1778689577957,39.2,78981.06,6.0,0.42881,0.00015,26.41233]
[1778689578920,39.2,78981.79,6.0,0.42892,0.00015,26.41388]
[1778689583702,39.2,78984.78,6.0,0.42936,0.00015,26.42019]
[1778689589075,39.2,78985.53,6.0,0.42947,0.00015,26.42173]
[1778689589506,39.2,78985.53,6.0,0.42947,0.00015,26.42173]
[1778689595117,39.2,78987.58,6.0,0.42976,0.00015,26.42241]
[1778689601067,39.2,78988.64,6.0,0.42991,0.00015,26.42461]
[1778689601150,39.2,78988.64,6.0,0.42991,0.00015,26.42461]
[1778689607201,39.19,78987.9,6.0,0.4298,0.00015,26.42297]
[1778689612236,39.19,78986.68,6.0,0.42961,0.00015,26.42037]
[1778689613265,39.19,78986.68,6.0,0.42961,0.00015,26.42037]
[1778689613707,39.19,78986.68,6.0,0.42961,0.00015,26.42037]
[1778689616359,39.19,78980.29,6.0,0.42866,0.00015,26.40679]
[1778689617271,39.19,78972.63,6.0,0.42752,0.00015,26.39032]
[1778689619517,39.19,78973.53,6.0,0.42765,0.00015,26.39227]
[1778689620090,39.19,78973.53,6.0,0.42765,0.00015,26.39227]
[1778689620111,39.19,78973.53,6.0,0.42765,0.00015,26.39227]
[1778689620180,39.19,78973.53,6.0,0.42765,0.00015,26.39227]
[1778689620157,39.19,78974.39,6.0,0.42778,0.00015,26.39414]
[1778689620251,39.19,78974.39,6.0,0.42778,0.00015,26.39414]
[1778689620295,39.19,78974.39,6.0,0.42778,0.00015,26.39414]
[1778689620484,39.19,78963.64,6.0,0.42618,0.00015,26.37075]
[1778689622242,39.19,78963.64,6.0,0.42618,0.00015,26.37075]
[1778689622463,39.19,78960.34,6.0,0.42569,0.00015,26.36347]
[1778689623597,39.19,78955.57,6.0,0.42498,0.00015,26.3529]
[1778689628455,39.19,78948.9,6.0,0.42399,0.00015,26.338]
[1778689628462,39.19,78948.9,6.0,0.42399,0.00015,26.338]
[1778689628518,39.19,78948.9,6.0,0.42399,0.00015,26.338]
[1778689628835,39.19,78948.9,6.0,0.42399,0.00015,26.338]
[1778689629223,39.19,78948.9,6.0,0.42399,0.00015,26.338]
[1778689629356,39.19,78948.8,6.0,0.42398,0.00015,26.33778]
[1778689629640,39.19,78948.8,6.0,0.42398,0.00015,26.33778]
[1778689629863,39.19,78948.8,6.0,0.42398,0.00015,26.33778]
[1778689629910,39.19,78959.59,6.0,0.42558,0.00015,26.36186]
[1778689630362,39.19,78969.19,6.0,0.42701,0.00015,26.38291]
[1778689631717,39.19,78969.19,6.0,0.42701,0.00015,26.38291]
[1778689631768,39.19,78962.81,6.0,0.42606,0.00015,26.36895]
[1778689632623,39.19,78962.81,6.0,0.42606,0.00015,26.36895]
[1778689633629,39.19,78957.79,6.0,0.42531,0.00015,26.35785]
[1778689636028,39.19,78959.94,6.0,0.42563,0.00015,26.36257]
[1778689638645,39.19,78960.6,6.0,0.42573,0.00015,26.36401]
[1778689639686,39.19,78961.73,6.0,0.4259,0.00015,26.3665]
[1778689640471,39.19,78963.08,6.0,0.4261,0.00015,26.36947]
[1778689645637,39.19,78962.1,6.0,0.42595,0.00015,26.3673]
[1778689650056,39.19,78962.74,6.0,0.42604,0.00015,26.3687]
[1778689651092,39.19,78963.06,6.0,0.42609,0.00015,26.3694]
[1778689651661,39.19,78961.73,6.0,0.42588,0.00015,26.36287]
[1778689657555,39.19,78962.4,6.0,0.42598,0.00015,26.36432]
[1778689663266,39.19,78961.37,6.0,0.42582,0.00015,26.36203]
[1778689663677,39.19,78962.13,6.0,0.42594,0.00015,26.3637]
[1778689663848,39.19,78962.13,6.0,0.42594,0.00015,26.3637]
[1778689664411,39.19,78964.25,6.0,0.42625,0.00015,26.36836]
[1778689665659,39.19,78969.24,6.0,0.42699,0.00015,26.37926]
[1778689665661,39.19,78971.91,6.0,0.42739,0.00015,26.38504]
[1778689666353,39.19,78971.91,6.0,0.42739,0.00015,26.38504]
[1778689668117,39.19,78974.78,6.0,0.42782,0.00015,26.39125]
[1778689668632,39.19,78981.79,6.0,0.42886,0.00015,26.40627]
[1778689673667,39.19,78983.53,6.0,0.42912,0.00015,26.40993]
[1778689678702,39.18,78989.64,6.0,0.43003,0.00015,26.42281]
[1778689680905,39.18,78990.13,6.0,0.4301,0.00015,26.42383]
[1778689682784,39.18,78995.26,6.0,0.43086,0.00015,26.43454]
[1778689685932,39.18,78999.12,6.0,0.43144,0.00015,26.44254]
[1778689687132,39.18,78999.12,6.0,0.43144,0.00015,26.44255]
[1778689687741,39.18,78998.4,6.0,0.43133,0.00015,26.44106]
[1778689692802,39.18,79001.79,6.0,0.43184,0.00015,26.44806]
[1778689697837,39.18,79002.75,6.0,0.43198,0.00015,26.45005]
[1778689701505,39.19,79003.4,6.0,0.43208,0.00015,26.4514]
[1778689701693,39.19,79003.4,6.0,0.43208,0.00015,26.4514]
[1778689706900,39.19,79007.9,6.0,0.43275,0.00015,26.4606]
[1778689707727,39.19,79007.9,6.0,0.43275,0.00015,26.4606]
[1778689712944,39.18,79009.67,6.0,0.433,0.00015,26.46057]
[1778689715328,39.18,79009.46,6.0,0.43297,0.00015,26.46015]
[1778689717414,39.18,79011.99,6.0,0.43335,0.00015,26.46528]
[1778689718596,39.18,79013.89,6.0,0.43363,0.00015,26.46909]
[1778689724023,39.18,79015.68,6.0,0.4339,0.00015,26.47269]
[1778689729059,39.18,79013.38,6.0,0.43355,0.00015,26.46803]
[1778689735101,39.18,79012.52,6.0,0.43342,0.00015,26.46631]
[1778689735380,39.18,79012.52,6.0,0.43342,0.00015,26.46631]
[1778689735387,39.18,79012.52,6.0,0.43342,0.00015,26.46631]
[1778689736555,39.18,79012.41,6.0,0.43341,0.00015,26.46609]
[1778689736580,39.18,79012.41,6.0,0.43341,0.00015,26.46609]
[1778689737251,39.18,79012.41,6.0,0.43341,0.00015,26.46609]
[1778689737261,39.18,79012.41,6.0,0.43341,0.00015,26.46609]
[1778689741909,39.18,79003.65,6.0,0.4321,0.00015,26.44826]
[1778689741943,39.18,79003.65,6.0,0.4321,0.00015,26.44826]
[1778689741950,39.18,79003.65,6.0,0.4321,0.00015,26.44826]
[1778689745622,39.18,79001.76,6.0,0.43182,0.00015,26.44436]
[1778689745635,39.18,79001.76,6.0,0.43182,0.00015,26.44436]
[1778689745765,39.18,79001.76,6.0,0.43182,0.00015,26.44436]
[1778689746220,39.18,79001.76,6.0,0.43182,0.00015,26.44436]
[1778689746970,39.18,79005.03,6.0,0.4323,0.00015,26.45106]
[1778689747030,39.18,79005.03,6.0,0.4323,0.00015,26.45106]
[1778689749960,39.18,79009.22,6.0,0.43293,0.00015,26.45958]
[1778689755241,39.18,79010.56,6.0,0.43312,0.00015,26.46228]
[1778689758282,39.18,79010.29,6.0,0.43308,0.00015,26.46173]
[1778689758382,39.18,79010.29,6.0,0.43308,0.00015,26.46173]
[1778689764025,39.18,79016.3,6.0,0.43397,0.00015,26.47375]
[1778689767676,39.17,79026.03,6.0,0.43542,0.00015,26.49299]
[1778689769933,39.17,79027.31,6.0,0.4356,0.00015,26.49545]
[1778689770096,39.17,79027.31,6.0,0.4356,0.00015,26.49545]
[1778689770195,39.17,79027.31,6.0,0.4356,0.00015,26.49545]
[1778689770301,39.17,79027.31,6.0,0.4356,0.00015,26.49545]
[1778689770766,39.17,79028.22,6.0,0.43574,0.00015,26.49721]
[1778689770858,39.17,79028.22,6.0,0.43574,0.00015,26.49721]
[1778689770867,39.17,79028.22,6.0,0.43574,0.00015,26.49721]
[1778689770902,39.17,79028.22,6.0,0.43574,0.00015,26.49721]
[1778689776321,39.16,79024.65,6.0,0.43518,0.00015,26.48642]
[1778689781929,39.15,79026.39,6.0,0.43542,0.00015,26.48971]
[1778689782992,39.15,79026.3,6.0,0.43541,0.00015,26.4895]
[1778689783611,39.15,79021.78,6.0,0.43473,0.00015,26.48053]
[1778689783999,39.15,79021.78,6.0,0.43473,0.00015,26.48053]
[1778689784360,39.15,79021.78,6.0,0.43473,0.00015,26.48053]
[1778689785452,39.15,79028.72,6.0,0.43576,0.00015,26.49415]
[1778689790489,39.14,79025.13,6.0,0.43521,0.00015,26.48693]
[1778689792242,39.14,79025.13,6.0,0.43521,0.00015,26.48693]
[1778689796980,39.13,79025.39,6.0,0.43523,0.00015,26.48729]
[1778689798649,39.13,79021.72,6.0,0.43468,0.00015,26.47995]
[1778689799131,39.13,79021.72,6.0,0.43468,0.00015,26.47995]
[1778689800365,39.13,79021.6,6.0,0.43466,0.00015,26.47969]
[1778689805594,39.12,79019.5,6.0,0.43433,0.00015,26.47532]
[1778689808682,39.12,79020.09,6.0,0.43441,0.00015,26.47644]
[1778689808720,39.12,79020.09,6.0,0.43441,0.00015,26.47644]
[1778689810633,39.11,79029.37,6.0,0.43579,0.00015,26.49472]
[1778689812872,39.11,79029.59,6.0,0.43582,0.00015,26.49513]
[1778689813565,39.11,79029.34,6.0,0.43578,0.00015,26.49461]
[1778689816627,39.11,79030.73,6.0,0.43598,0.00015,26.49725]
[1778689816636,39.11,79030.73,6.0,0.43598,0.00015,26.49725]
[1778689816799,39.11,79030.73,6.0,0.43598,0.00015,26.49725]
[1778689817382,39.11,79030.73,6.0,0.43598,0.00015,26.49725]
[1778689817409,39.1,79032.66,6.0,0.43627,0.00015,26.50099]
[1778689819053,39.1,79033.04,6.0,0.43632,0.00015,26.5017]
[1778689821237,39.1,79035.73,6.0,0.43672,0.00015,26.50688]
[1778689822440,39.1,79035.72,6.0,0.43672,0.00015,26.50683]
[1778689822490,39.1,79034.21,6.0,0.43649,0.00015,26.50386]
[1778689823459,39.1,79030.49,6.0,0.43593,0.00015,26.49656]
[1778689823599,39.1,79030.49,6.0,0.43593,0.00015,26.49656]
[1778689826112,39.09,79027.05,6.0,0.43541,0.00015,26.48974]
[1778689826130,39.09,79027.05,6.0,0.43541,0.00015,26.48974]
[1778689826362,39.09,79027.05,6.0,0.43541,0.00015,26.48974]
[1778689826746,39.09,79018.23,6.0,0.43409,0.00015,26.47219]
[1778689829455,39.09,79016.8,6.0,0.43387,0.00015,26.4693]
[1778689829727,39.09,79016.69,6.0,0.43386,0.00015,26.4691]
[1778689834803,39.1,79010.28,6.0,0.4329,0.00015,26.45264]
[1778689839838,39.1,79016.11,6.0,0.43376,0.00015,26.46441]
[1778689843258,39.09,79016.43,6.0,0.43381,0.00015,26.46501]
[1778689843271,39.09,79016.43,6.0,0.43381,0.00015,26.46501]
[1778689843295,39.09,79016.43,6.0,0.43381,0.00015,26.46501]
[1778689843333,39.09,79016.43,6.0,0.43381,0.00015,26.46501]
[1778689844541,39.09,79018.99,6.0,0.43419,0.00015,26.47011]
[1778689845753,39.09,79020.16,6.0,0.43436,0.00015,26.47243]
[1778689850756,39.09,79024.44,6.0,0.43499,0.00015,26.48083]
[1778689855217,39.08,79023.24,6.0,0.4348,0.00015,26.47837]
[1778689858255,39.08,79021.93,6.0,0.4346,0.00015,26.47566]
[1778689858263,39.08,79021.93,6.0,0.4346,0.00015,26.47566]
[1778689859378,39.08,79021.82,6.0,0.43458,0.00015,26.47542]
[1778689861642,39.07,79022.02,6.0,0.4346,0.00015,26.47575]
[1778689863019,39.07,79025.78,6.0,0.43517,0.00015,26.4832]
[1778689863901,39.07,79027.35,6.0,0.4354,0.00015,26.48628]
[1778689864010,39.07,79034.07,6.0,0.4364,0.00015,26.49944]
[1778689864580,39.07,79034.07,6.0,0.4364,0.00015,26.49944]
[1778689865382,39.07,79034.07,6.0,0.4364,0.00015,26.49944]
[1778689866351,39.07,79036.25,6.0,0.43673,0.00015,26.50365]
[1778689870386,39.06,79037.94,6.0,0.43697,0.00015,26.50682]
[1778689870604,39.06,79037.32,6.0,0.43688,0.00015,26.50559]
[1778689870987,39.06,79037.32,6.0,0.43688,0.00015,26.50559]
[1778689873965,39.06,79039.76,6.0,0.43723,0.00015,26.51024]
[1778689874079,39.06,79044.11,6.0,0.43788,0.00015,26.51857]
[1778689875918,39.06,79044.41,6.0,0.43793,0.00015,26.51912]
[1778689876092,39.06,79044.41,6.0,0.43793,0.00015,26.51912]
[1778689876103,39.06,79044.41,6.0,0.43793,0.00015,26.51912]
[1778689876188,39.06,79044.41,6.0,0.43793,0.00015,26.51912]
[1778689876201,39.06,79044.41,6.0,0.43793,0.00015,26.51912]
[1778689876209,39.06,79044.41,6.0,0.43793,0.00015,26.51912]
[1778689876328,39.06,79040.92,6.0,0.4374,0.00015,26.5124]
[1778689876585,39.06,79040.92,6.0,0.4374,0.00015,26.5124]
[1778689876645,39.06,79040.92,6.0,0.4374,0.00015,26.5124]
[1778689876741,39.06,79040.92,6.0,0.4374,0.00015,26.5124]
[1778689876809,39.06,79040.92,6.0,0.4374,0.00015,26.5124]
[1778689876859,39.06,79040.92,6.0,0.4374,0.00015,26.5124]
[1778689876926,39.06,79040.92,6.0,0.4374,0.00015,26.5124]
[1778689877042,39.06,79040.92,6.0,0.4374,0.00015,26.5124]
[1778689877442,39.06,79040.92,6.0,0.4374,0.00015,26.5124]
[1778689877113,39.06,79010.55,6.0,0.43285,0.00015,26.45222]
[1778689877531,39.06,79010.55,6.0,0.43285,0.00015,26.45222]
[1778689877740,39.06,79010.55,6.0,0.43285,0.00015,26.45222]
[1778689877958,39.06,79010.55,6.0,0.43285,0.00015,26.45222]
[1778689878291,39.06,79010.55,6.0,0.43285,0.00015,26.45222]
[1778689878371,39.06,79010.55,6.0,0.43285,0.00015,26.45222]
[1778689878429,39.06,79006.89,6.0,0.43231,0.00015,26.44476]
[1778689879002,39.06,79006.89,6.0,0.43231,0.00015,26.44476]
[1778689879346,39.06,79006.89,6.0,0.43231,0.00015,26.44476]
[1778689879696,39.06,79011.81,6.0,0.43304,0.00015,26.4548]
[1778689880699,39.06,79012.33,6.0,0.43312,0.00015,26.45584]
[1778689880958,39.06,79012.33,6.0,0.43312,0.00015,26.45584]
[1778689882398,39.06,79011.35,6.0,0.43297,0.00015,26.45383]
[1778689882401,39.06,79011.35,6.0,0.43297,0.00015,26.45383]
[1778689884164,39.05,79022.7,6.0,0.43466,0.00015,26.47661]
[1778689885289,39.05,79022.7,6.0,0.43466,0.00015,26.47661]
[1778689887588,39.05,79026.89,6.0,0.43528,0.00015,26.48486]
[1778689887597,39.05,79026.89,6.0,0.43528,0.00015,26.48486]
[1778689889389,39.05,79028.96,6.0,0.43559,0.00015,26.48892]
[1778689891312,39.04,79027.25,6.0,0.43533,0.00015,26.48549]
[1778689891324,39.04,79027.25,6.0,0.43533,0.00015,26.48549]
[1778689891435,39.04,79027.25,6.0,0.43533,0.00015,26.48549]
[1778689891438,39.04,79027.25,6.0,0.43533,0.00015,26.48549]
[1778689891707,39.04,79027.16,6.0,0.4353,0.00015,26.4817]
[1778689891710,39.04,79027.16,6.0,0.4353,0.00015,26.4817]
[1778689892548,39.04,79022.8,6.0,0.43465,0.00015,26.47302]
[1778689893101,39.04,79022.8,6.0,0.43465,0.00015,26.47302]
[1778689894234,39.04,79016.2,6.0,0.43365,0.00015,26.45973]
[1778689898743,39.04,79018.2,6.0,0.43395,0.00015,26.46368]
[1778689898747,39.04,79018.2,6.0,0.43395,0.00015,26.46368]
[1778689900860,39.03,79023.05,6.0,0.43467,0.00015,26.47335]
[1778689900863,39.03,79023.05,6.0,0.43467,0.00015,26.47335]
[1778689905312,39.03,79014.2,6.0,0.43333,0.00015,26.45545]
[1778689910347,39.03,79009.14,6.0,0.43258,0.00015,26.44518]
[1778689911600,39.03,79009.94,6.0,0.4327,0.00015,26.44683]
[1778689912361,39.03,79018.36,6.0,0.43396,0.00015,26.4639]
[1778689915382,39.03,79025.03,6.0,0.43496,0.00015,26.47716]
[1778689918180,39.03,79024.46,6.0,0.43486,0.00015,26.47597]
[1778689920124,39.02,79025.88,6.0,0.43507,0.00015,26.47874]
[1778689920270,39.02,79025.88,6.0,0.43507,0.00015,26.47874]
[1778689920710,39.02,79027.27,6.0,0.43528,0.00015,26.48147]
[1778689920901,39.02,79027.27,6.0,0.43528,0.00015,26.48147]
[1778689921422,39.02,79027.27,6.0,0.43528,0.00015,26.48147]
[1778689921430,39.02,79027.27,6.0,0.43528,0.00015,26.48147]
[1778689921507,39.02,79034.44,6.0,0.43635,0.00015,26.49553]
[1778689923438,39.02,79046.24,6.0,0.43812,0.00015,26.51827]
[1778689926186,39.02,79048.69,6.0,0.43848,0.00015,26.52288]
[1778689926646,39.01,79050.12,6.0,0.43869,0.00015,26.52556]
[1778689932501,39.01,79045.58,6.0,0.43799,0.00015,26.51674]
[1778689932754,39.01,79045.58,6.0,0.43799,0.00015,26.51674]
[1778689933586,39.0,79043.13,6.0,0.43762,0.00015,26.51201]
[1778689939550,39.0,79042.43,6.0,0.4375,0.00015,26.51048]
[1778689941573,39.0,79042.43,6.0,0.4375,0.00015,26.51048]
[1778689941901,39.0,79042.43,6.0,0.4375,0.00015,26.51048]
[1778689944233,38.99,79043.35,6.0,0.43763,0.00015,26.51214]
[1778689945068,38.99,79044.15,6.0,0.43775,0.00015,26.51365]
[1778689945577,38.99,79044.15,6.0,0.43775,0.00015,26.51365]
[1778689946291,38.99,79044.15,6.0,0.43775,0.00015,26.51365]
[1778689946574,38.99,79044.15,6.0,0.43775,0.00015,26.51365]
[1778689946600,38.99,79045.46,6.0,0.43794,0.00015,26.51611]
[1778689947698,38.99,79045.46,6.0,0.43794,0.00015,26.51611]
[1778689948372,38.99,79045.46,6.0,0.43794,0.00015,26.51611]
[1778689948376,38.99,79045.46,6.0,0.43794,0.00015,26.51611]
[1778689951056,38.98,79038.38,6.0,0.43687,0.00015,26.50242]
[1778689952715,38.98,79037.39,6.0,0.43671,0.00015,26.49687]
[1778689952739,38.98,79037.39,6.0,0.43671,0.00015,26.49687]
[1778689953134,38.98,79037.39,6.0,0.43671,0.00015,26.49687]
[1778689953220,38.98,79037.39,6.0,0.43671,0.00015,26.49687]
[1778689953555,38.98,79037.39,6.0,0.43671,0.00015,26.49687]
[1778689953221,38.98,79037.21,6.0,0.43668,0.00015,26.4965]
[1778689953902,38.98,79037.21,6.0,0.43668,0.00015,26.4965]
[1778689953935,38.98,79037.21,6.0,0.43668,0.00015,26.4965]
[1778689954541,38.98,79037.21,6.0,0.43668,0.00015,26.4965]
[1778689954003,38.98,79043.52,6.0,0.43763,0.00015,26.50869]
[1778689955395,38.98,79050.21,6.0,0.43863,0.00015,26.52145]
[1778689955662,38.98,79057.1,6.0,0.43967,0.00015,26.53443]
[1778689960697,38.98,79059.41,6.0,0.44001,0.00015,26.53868]
[1778689965732,38.97,79060.59,6.0,0.44018,0.00015,26.54083]
[1778689970768,38.97,79060.11,6.0,0.4401,0.00015,26.53988]
[1778689975596,38.97,79060.85,6.0,0.44021,0.00015,26.54122]
[1778689975860,38.97,79061.21,6.0,0.44026,0.00015,26.54188]
[1778689975980,38.97,79061.21,6.0,0.44026,0.00015,26.54188]
[1778689976023,38.97,79061.21,6.0,0.44026,0.00015,26.54188]
[1778689976620,38.97,79061.21,6.0,0.44026,0.00015,26.54188]
[1778689976701,38.97,79067.03,6.0,0.44114,0.00015,26.55262]
[1778689977413,38.97,79067.03,6.0,0.44114,0.00015,26.55262]
[1778689979191,38.97,79073.03,6.0,0.44204,0.00015,26.56357]
[1778689979323,38.97,79073.03,6.0,0.44204,0.00015,26.56357]
[1778689979423,38.97,79071.76,6.0,0.44185,0.00015,26.56126]
[1778689980442,38.97,79071.76,6.0,0.44185,0.00015,26.56126]
[1778689980446,38.97,79072.6,6.0,0.44198,0.00015,26.56279]
[1778689981836,38.97,79069.51,6.0,0.44151,0.00015,26.55717]
[1778689986172,38.97,79068.57,6.0,0.44137,0.00015,26.55549]
[1778689988060,38.97,79068.81,6.0,0.44141,0.00015,26.55595]
[1778689988348,38.97,79068.81,6.0,0.44141,0.00015,26.55595]
[1778689988364,38.97,79068.81,6.0,0.44141,0.00015,26.55595]
[1778689988425,38.97,79070.1,6.0,0.44161,0.00015,26.55831]
[1778689988685,38.97,79070.1,6.0,0.44161,0.00015,26.55831]
[1778689988901,38.97,79077.84,6.0,0.44277,0.00015,26.57231]
[1778689989865,38.97,79077.84,6.0,0.44277,0.00015,26.57231]
[1778689989994,38.97,79077.84,6.0,0.44277,0.00015,26.57231]
[1778689990079,38.97,79085.12,6.0,0.44387,0.00015,26.58529]
[1778689990961,38.97,79085.12,6.0,0.44387,0.00015,26.58529]
[1778689995512,38.97,79095.3,6.0,0.4454,0.00015,26.60307]
[1778689999222,38.97,79095.37,6.0,0.44541,0.00015,26.60317]
[1778689999409,38.97,79095.37,6.0,0.44541,0.00015,26.60317]
[1778689999421,38.97,79095.37,6.0,0.44541,0.00015,26.60317]
[1778689999437,38.97,79095.37,6.0,0.44541,0.00015,26.60317]
[1778690001213,38.97,79090.3,6.0,0.44465,0.00015,26.59435]
[1778690006242,38.97,79085.86,6.0,0.44398,0.00015,26.58656]
[1778690011389,38.97,79087.4,6.0,0.44421,0.00015,26.58927]
[1778690011409,38.97,79087.4,6.0,0.44421,0.00015,26.58927]
[1778690011864,38.97,79087.39,6.0,0.4442,0.00015,26.58567]
[1778690014076,38.97,79095.62,6.0,0.44544,0.00015,26.60001]
[1778690018138,38.97,79096.58,6.0,0.44558,0.00015,26.60165]
[1778690023919,38.97,79094.83,6.0,0.44531,0.00015,26.59861]
[1778690027181,38.97,79096.38,6.0,0.44555,0.00015,26.60127]
[1778690033209,38.96,79095.62,6.0,0.44543,0.00015,26.59993]
[1778690034000,38.96,79095.62,6.0,0.44543,0.00015,26.59993]
[1778690034323,38.96,79095.62,6.0,0.44543,0.00015,26.59993]
[1778690035061,38.96,79098.99,6.0,0.44594,0.00015,26.60573]
[1778690035854,38.96,79100.06,6.0,0.4461,0.00015,26.60756]
[1778690035891,38.96,79100.06,6.0,0.4461,0.00015,26.60756]
[1778690041265,38.96,79090.6,6.0,0.44467,0.00015,26.59118]
[1778690042815,38.96,79091.56,6.0,0.44481,0.00015,26.59286]
[1778690044373,38.96,79091.67,6.0,0.44483,0.00015,26.59305]
[1778690044386,38.96,79091.67,6.0,0.44483,0.00015,26.59305]
[1778690044505,38.96,79091.67,6.0,0.44483,0.00015,26.59305]
[1778690047045,38.96,79087.48,6.0,0.4442,0.00015,26.5857]
[1778690049719,38.96,79080.62,6.0,0.44317,0.00015,26.57357]
[1778690054724,38.97,79081.25,6.0,0.44327,0.00015,26.57477]
[1778690055213,38.97,79081.25,6.0,0.44327,0.00015,26.57477]
[1778690055648,38.97,79081.25,6.0,0.44327,0.00015,26.57477]
[1778690057552,38.97,79075.6,6.0,0.44242,0.00015,26.56467]
[1778690058751,38.97,79075.21,6.0,0.44237,0.00015,26.56398]
[1778690064429,38.98,79074.52,6.0,0.44227,0.00015,26.56283]
[1778690068113,38.98,79075.0,6.0,0.44235,0.00015,26.56374]
[1778690068941,38.98,79078.61,6.0,0.44289,0.00015,26.57025]
[1778690068942,38.98,79078.61,6.0,0.44289,0.00015,26.57025]
[1778690069486,38.98,79078.61,6.0,0.44289,0.00015,26.57025]
[1778690069510,38.98,79087.28,6.0,0.4442,0.00015,26.58564]
[1778690072971,38.98,79083.1,6.0,0.44356,0.00015,26.57472]
[1778690075145,38.98,79089.78,6.0,0.44457,0.00015,26.58651]
[1778690075823,38.98,79092.26,6.0,0.44495,0.00015,26.59083]
[1778690079241,38.98,79092.68,6.0,0.44501,0.00015,26.59155]
[1778690080268,38.98,79095.79,6.0,0.44548,0.00015,26.59693]
[1778690085585,38.98,79100.32,6.0,0.44615,0.00015,26.60467]
[1778690090620,38.98,79098.9,6.0,0.44594,0.00015,26.6022]
[1778690095656,38.98,79099.32,6.0,0.446,0.00015,26.60288]
[1778690101698,38.97,79099.33,6.0,0.44599,0.00015,26.60286]
[1778690105489,38.97,79099.64,6.0,0.44604,0.00015,26.60336]
[1778690110761,38.97,79099.67,6.0,0.44603,0.00015,26.60336]
[1778690115796,38.97,79101.2,6.0,0.44626,0.00015,26.60594]
[1778690117063,38.97,79101.2,6.0,0.44626,0.00015,26.60594]
[1778690117183,38.97,79101.2,6.0,0.44626,0.00015,26.60594]
[1778690117812,38.96,79092.89,6.0,0.44501,0.00015,26.59161]
[1778690119264,38.96,79092.89,6.0,0.44501,0.00015,26.59161]
[1778690122847,38.96,79100.26,6.0,0.44612,0.00015,26.6043]
[1778690125600,38.96,79101.89,6.0,0.44636,0.00015,26.60708]
[1778690130903,38.96,79103.89,6.0,0.44666,0.00015,26.61042]
[1778690134598,38.96,79104.88,6.0,0.44679,0.00015,26.60851]
[1778690135622,38.96,79104.42,6.0,0.44672,0.00015,26.60772]
[1778690135734,38.96,79104.42,6.0,0.44672,0.00015,26.60772]
[1778690140973,38.95,79104.98,6.0,0.4468,0.00015,26.60861]
[1778690143295,38.95,79105.17,6.0,0.44683,0.00015,26.60892]
[1778690143571,38.95,79105.17,6.0,0.44683,0.00015,26.60892]
[1778690145233,38.95,79107.35,6.0,0.44716,0.00015,26.61258]
[1778690145237,38.95,79107.35,6.0,0.44716,0.00015,26.61258]
[1778690145979,38.95,79110.05,6.0,0.44756,0.00015,26.61711]
[1778690151730,38.95,79110.97,6.0,0.4477,0.00015,26.6186]
[1778690158148,38.94,79105.93,6.0,0.44693,0.00015,26.61006]
[1778690160959,38.94,79108.45,6.0,0.4473,0.00015,26.61428]
[1778690164999,38.94,79106.22,6.0,0.44696,0.00015,26.61048]
[1778690165043,38.94,79106.22,6.0,0.44696,0.00015,26.61048]
[1778690170171,38.94,79101.63,6.0,0.44627,0.00015,26.60264]
[1778690170172,38.94,79101.63,6.0,0.44627,0.00015,26.60264]
[1778690170301,38.94,79101.63,6.0,0.44627,0.00015,26.60264]
[1778690170314,38.94,79101.63,6.0,0.44627,0.00015,26.60264]
[1778690170346,38.94,79101.63,6.0,0.44627,0.00015,26.60264]
[1778690171389,38.94,79100.31,6.0,0.44607,0.00015,26.60038]
[1778690171496,38.93,79093.45,6.0,0.44503,0.00015,26.58853]
[1778690172307,38.93,79093.45,6.0,0.44503,0.00015,26.58853]
[1778690177978,38.93,79088.59,6.0,0.4443,0.00015,26.58003]
[1778690182477,38.93,79087.7,6.0,0.44416,0.00015,26.57847]
[1778690183268,38.93,79080.94,6.0,0.44315,0.00015,26.56648]
[1778690184450,38.93,79080.94,6.0,0.44315,0.00015,26.56648]
[1778690188651,38.94,79079.89,6.0,0.44299,0.00015,26.56461]
[1778690194248,38.94,79079.04,6.0,0.44286,0.00015,26.5596]
[1778690195234,38.94,79079.86,6.0,0.44299,0.00015,26.56109]
[1778690195764,38.94,79079.86,6.0,0.44299,0.00015,26.56109]
[1778690195803,38.94,79079.86,6.0,0.44299,0.00015,26.56109]
[1778690196608,38.94,79082.81,6.0,0.44343,0.00015,26.56638]
[1778690202405,38.95,79089.44,6.0,0.44445,0.00015,26.57821]
[1778690207440,38.96,79089.85,6.0,0.44452,0.00015,26.57903]
[1778690211357,38.96,79088.38,6.0,0.4443,0.00015,26.57651]
[1778690220531,38.97,79082.16,6.0,0.44338,0.00015,26.56569]
[1778690226573,38.98,79082.41,6.0,0.44343,0.00015,26.56622]
[1778690231608,38.98,79082.99,6.0,0.44353,0.00015,26.56733]
[1778690234968,38.98,79088.19,6.0,0.44431,0.00015,26.57656]
[1778690235727,38.98,79088.19,6.0,0.44431,0.00015,26.57656]
[1778690239003,38.99,79092.98,6.0,0.44504,0.00015,26.585]
[1778690239124,38.99,79092.98,6.0,0.44504,0.00015,26.585]
[1778690244699,38.99,79087.47,6.0,0.44423,0.00015,26.57549]
[1778690249734,39.0,79084.58,6.0,0.4438,0.00015,26.57048]
[1778690254771,39.0,79084.78,6.0,0.44383,0.00015,26.56733]
[1778690259806,39.01,79082.24,6.0,0.44346,0.00015,26.56291]
[1778690264841,39.01,79086.4,6.0,0.44409,0.00015,26.57033]
[1778690268869,39.02,79080.19,6.0,0.44316,0.00015,26.55939]
[1778690273904,39.02,79080.34,6.0,0.44319,0.00015,26.55972]
[1778690278939,39.02,79082.57,6.0,0.44353,0.00015,26.56376]
[1778690283974,39.03,79081.17,6.0,0.44333,0.00015,26.56134]
[1778690289009,39.03,79082.95,6.0,0.4436,0.00015,26.56457]
[1778690294045,39.04,79083.86,6.0,0.44375,0.00015,26.56625]
[1778690299081,39.04,79083.59,6.0,0.44372,0.00015,26.56585]
[1778690304118,39.05,79081.96,6.0,0.44348,0.00015,26.56303]
[1778690308146,39.05,79075.29,6.0,0.44248,0.00015,26.55117]
[1778690310398,39.05,79077.44,6.0,0.4428,0.00015,26.55503]
[1778690312361,39.05,79084.5,6.0,0.44386,0.00015,26.56403]
[1778690314794,39.05,79085.43,6.0,0.444,0.00015,26.5657]
[1778690314876,39.05,79085.43,6.0,0.444,0.00015,26.5657]
[1778690314903,39.05,79085.43,6.0,0.444,0.00015,26.5657]
[1778690315095,39.05,79087.5,6.0,0.44432,0.00015,26.56935]
[1778690315196,39.05,79094.87,6.0,0.44543,0.00015,26.58218]
[1778690316042,39.05,79094.87,6.0,0.44543,0.00015,26.58218]
[1778690316432,39.05,79103.54,6.0,0.44673,0.00015,26.59698]
[1778690317475,39.05,79103.54,6.0,0.44673,0.00015,26.59698]
[1778690317586,39.05,79103.54,6.0,0.44673,0.00015,26.59698]
[1778690318443,39.05,79097.44,6.0,0.44581,0.00015,26.58657]
[1778690320557,39.05,79096.13,6.0,0.44561,0.00015,26.58431]
[1778690326275,39.05,79101.1,6.0,0.44635,0.00015,26.59274]
[1778690331310,39.04,79102.7,6.0,0.44659,0.00015,26.59542]
[1778690335332,39.04,79102.11,6.0,0.4465,0.00015,26.59439]
[1778690335963,39.04,79102.11,6.0,0.4465,0.00015,26.59439]
[1778690336023,39.04,79102.11,6.0,0.4465,0.00015,26.59439]
[1778690341380,39.04,79096.57,6.0,0.44566,0.00015,26.58487]
[1778690343778,39.04,79096.46,6.0,0.44564,0.00015,26.58468]
[1778690346316,39.04,79096.49,6.0,0.44564,0.00015,26.58471]
[1778690348475,39.04,79100.09,6.0,0.44618,0.00015,26.59087]
[1778690350804,39.04,79100.37,6.0,0.44622,0.00015,26.59133]
[1778690352100,39.04,79098.06,6.0,0.44587,0.00015,26.58737]
[1778690352248,39.04,79098.06,6.0,0.44587,0.00015,26.58737]
[1778690357492,39.03,79099.26,6.0,0.44605,0.00015,26.58938]
[1778690360857,39.03,79102.3,6.0,0.44651,0.00015,26.59455]
[1778690360892,39.03,79102.3,6.0,0.44651,0.00015,26.59455]
[1778690364453,39.03,79108.46,6.0,0.44743,0.00015,26.60491]
[1778690366526,39.03,79108.57,6.0,0.44745,0.00015,26.60508]
[1778690366532,39.03,79108.57,6.0,0.44745,0.00015,26.60508]
[1778690367492,39.03,79108.89,6.0,0.44749,0.00015,26.6056]
[1778690367564,39.03,79108.89,6.0,0.44749,0.00015,26.6056]
[1778690367726,39.03,79108.89,6.0,0.44749,0.00015,26.6056]
[1778690368162,39.03,79108.85,6.0,0.44748,0.00015,26.60552]
[1778690368676,39.03,79108.85,6.0,0.44748,0.00015,26.60552]
[1778690374613,39.02,79109.84,6.0,0.44762,0.00015,26.60353]
[1778690376118,39.02,79109.72,6.0,0.4476,0.00015,26.60331]
[1778690380655,39.02,79102.23,6.0,0.44646,0.00015,26.59063]
[1778690383928,39.02,79101.11,6.0,0.44629,0.00015,26.58871]
[1778690389718,39.01,79101.72,6.0,0.44638,0.00015,26.58969]
[1778690391695,39.01,79101.64,6.0,0.44636,0.00015,26.58954]
[1778690396771,39.01,79103.62,6.0,0.44666,0.00015,26.59285]
[1778690401806,39.01,79103.46,6.0,0.44663,0.00015,26.59253]
[1778690406842,39.0,79103.85,6.0,0.44668,0.00015,26.59315]
[1778690407970,39.0,79103.85,6.0,0.44668,0.00015,26.59315]
[1778690413891,39.0,79106.25,6.0,0.44704,0.00015,26.59714]
[1778690416327,39.0,79108.42,6.0,0.44736,0.00015,26.60077]
[1778690418795,39.0,79110.17,6.0,0.44762,0.00015,26.60368]
[1778690418913,39.0,79110.17,6.0,0.44762,0.00015,26.60368]
[1778690419040,39.0,79110.17,6.0,0.44762,0.00015,26.60368]
[1778690419043,39.0,79110.17,6.0,0.44762,0.00015,26.60368]
[1778690419993,38.99,79117.97,6.0,0.4488,0.00015,26.61658]
[1778690423963,38.99,79124.24,6.0,0.44974,0.00015,26.62679]
[1778690428998,38.99,79125.93,6.0,0.44999,0.00015,26.62951]
[1778690435042,38.99,79126.36,6.0,0.45005,0.00015,26.62663]
[1778690440077,38.99,79125.37,6.0,0.4499,0.00015,26.62503]
[1778690442819,38.99,79125.38,6.0,0.4499,0.00015,26.62504]
[1778690445127,38.99,79124.86,6.0,0.44982,0.00015,26.6242]
[1778690450148,38.99,79124.89,6.0,0.44983,0.00015,26.62423]
[1778690455183,38.99,79126.4,6.0,0.45005,0.00015,26.62666]
[1778690460218,38.99,79127.32,6.0,0.45019,0.00015,26.62813]
[1778690465253,38.99,79127.06,6.0,0.45015,0.00015,26.6277]
[1778690470288,38.99,79129.75,6.0,0.45055,0.00015,26.632]
[1778690471878,38.99,79129.75,6.0,0.45055,0.00015,26.632]
[1778690471991,38.99,79129.75,6.0,0.45055,0.00015,26.632]
[1778690472017,38.99,79129.75,6.0,0.45055,0.00015,26.632]
[1778690472023,38.99,79129.75,6.0,0.45055,0.00015,26.632]
[1778690472027,38.99,79129.75,6.0,0.45055,0.00015,26.632]
[1778690472086,38.99,79129.77,6.0,0.45056,0.00015,26.63203]
[1778690473011,38.99,79129.77,6.0,0.45056,0.00015,26.63203]
[1778690473501,38.99,79133.67,6.0,0.45115,0.00015,26.63824]
[1778690474709,38.99,79136.83,6.0,0.45162,0.00015,26.64321]
[1778690480358,38.98,79133.69,6.0,0.45113,0.00015,26.63815]
[1778690483831,38.98,79133.41,6.0,0.45109,0.00015,26.63768]
[1778690483900,38.98,79133.41,6.0,0.45109,0.00015,26.63768]
[1778690483928,38.98,79133.04,6.0,0.45103,0.00015,26.63708]
[1778690485452,38.98,79129.47,6.0,0.45049,0.00015,26.63139]
[1778690490662,38.97,79122.21,6.0,0.44939,0.00015,26.61965]
[1778690491328,38.97,79121.99,6.0,0.44936,0.00015,26.61929]
[1778690492076,38.97,79121.99,6.0,0.44936,0.00015,26.61929]
[1778690494500,38.97,79116.49,6.0,0.44852,0.00015,26.60668]
[1778690502512,38.97,79123.61,6.0,0.44959,0.00015,26.61828]
[1778690507548,38.97,79123.86,6.0,0.44962,0.00015,26.61867]
[1778690512583,38.97,79123.89,6.0,0.44963,0.00015,26.6187]
[1778690517456,38.96,79123.93,6.0,0.44963,0.00015,26.61875]
[1778690517699,38.96,79123.93,6.0,0.44963,0.00015,26.61875]
[1778690518547,38.96,79124.44,6.0,0.44971,0.00015,26.61958]
[1778690519060,38.96,79124.44,6.0,0.44971,0.00015,26.61958]
[1778690519309,38.96,79126.64,6.0,0.45004,0.00015,26.62313]
[1778690519719,38.96,79126.64,6.0,0.45004,0.00015,26.62313]
[1778690522526,38.96,79125.07,6.0,0.4498,0.00015,26.62059]
[1778690525681,38.96,79132.93,6.0,0.45099,0.00015,26.63319]
[1778690528163,38.96,79133.04,6.0,0.45101,0.00015,26.63337]
[1778690528701,38.97,79125.32,6.0,0.44984,0.00015,26.62101]
[1778690529398,38.97,79125.32,6.0,0.44984,0.00015,26.62101]
[1778690530118,38.97,79125.32,6.0,0.44984,0.00015,26.62101]
[1778690531376,38.96,79123.25,6.0,0.44953,0.00015,26.61765]
[1778690532351,38.96,79123.99,6.0,0.44964,0.00015,26.61885]
[1778690532681,38.96,79123.99,6.0,0.44964,0.00015,26.61885]
[1778690537936,38.96,79122.72,6.0,0.44945,0.00015,26.61678]
[1778690537949,38.96,79122.72,6.0,0.44945,0.00015,26.61678]
[1778690541458,38.96,79119.43,6.0,0.44895,0.00015,26.6114]
[1778690541469,38.96,79119.43,6.0,0.44895,0.00015,26.6114]
[1778690541493,38.96,79119.43,6.0,0.44895,0.00015,26.6114]
[1778690543806,38.96,79127.59,6.0,0.45018,0.00015,26.62464]
[1778690549848,38.96,79130.17,6.0,0.45057,0.00015,26.6288]
[1778690550920,38.96,79130.17,6.0,0.45057,0.00015,26.6288]
[1778690551020,38.96,79130.07,6.0,0.45055,0.00015,26.62506]
[1778690553199,38.96,79134.16,6.0,0.45117,0.00015,26.63156]
[1778690553233,38.96,79134.65,6.0,0.45124,0.00015,26.6323]
[1778690554805,38.96,79134.51,6.0,0.45121,0.00015,26.63208]
[1778690559922,38.96,79134.73,6.0,0.45125,0.00015,26.63246]
[1778690563202,38.96,79134.73,6.0,0.45125,0.00015,26.63246]
[1778690563950,38.97,79135.47,6.0,0.45137,0.00015,26.63366]
[1778690568985,38.96,79138.27,6.0,0.45178,0.00015,26.63797]
[1778690574023,38.95,79139.25,6.0,0.45191,0.00015,26.63941]
[1778690579058,38.94,79138.88,6.0,0.45185,0.00015,26.63874]
[1778690584093,38.94,79138.71,6.0,0.45181,0.00015,26.63838]
[1778690585705,38.93,79136.78,6.0,0.45152,0.00015,26.63533]
[1778690590957,38.93,79135.78,6.0,0.45135,0.00015,26.63366]
[1778690591525,38.93,79136.88,6.0,0.45152,0.00015,26.63538]
[1778690592010,38.93,79136.88,6.0,0.45152,0.00015,26.63538]
[1778690592685,38.93,79139.77,6.0,0.45195,0.00015,26.6399]
[1778690597577,38.92,79140.56,6.0,0.45206,0.00015,26.64104]
[1778690605283,38.91,79143.11,6.0,0.45244,0.00015,26.64492]
[1778690605901,38.91,79143.11,6.0,0.45244,0.00015,26.64492]
[1778690609673,38.9,79140.85,6.0,0.45208,0.00015,26.64125]
[1778690609728,38.9,79140.85,6.0,0.45208,0.00015,26.64125]
[1778690609732,38.9,79140.85,6.0,0.45208,0.00015,26.64125]
[1778690610275,38.9,79137.63,6.0,0.45159,0.00015,26.63621]
[1778690610967,38.9,79137.63,6.0,0.45159,0.00015,26.63621]
[1778690612866,38.9,79136.81,6.0,0.45146,0.00015,26.63136]
[1778690613624,38.9,79135.82,6.0,0.45131,0.00015,26.62981]
[1778690616343,38.9,79134.1,6.0,0.45105,0.00015,26.6271]
[1778690617393,38.9,79134.23,6.0,0.45107,0.00015,26.62731]
[1778690620506,38.9,79134.38,6.0,0.4511,0.00015,26.62756]
[1778690621304,38.9,79134.38,6.0,0.4511,0.00015,26.62756]
[1778690624286,38.91,79132.96,6.0,0.45089,0.00015,26.62532]
[1778690626376,38.91,79132.88,6.0,0.45087,0.00015,26.62521]
[1778690627103,38.91,79132.88,6.0,0.45087,0.00015,26.62521]
[1778690627431,38.91,79132.88,6.0,0.45088,0.00015,26.62522]
[1778690627523,38.91,79125.07,6.0,0.44969,0.00015,26.61267]
[1778690629486,38.91,79121.55,6.0,0.44916,0.00015,26.60693]
[1778690629512,38.91,79115.49,6.0,0.44824,0.00015,26.59695]
[1778690631509,38.91,79115.5,6.0,0.44825,0.00015,26.59696]
[1778690637465,38.91,79116.44,6.0,0.44838,0.00015,26.59848]
[1778690638492,38.91,79116.44,6.0,0.44838,0.00015,26.59848]
[1778690644032,38.9,79112.74,6.0,0.44782,0.00015,26.59231]
[1778690645545,38.9,79111.98,6.0,0.44771,0.00015,26.59103]
[1778690645941,38.9,79111.98,6.0,0.44771,0.00015,26.59103]
[1778690646615,38.9,79109.9,6.0,0.44739,0.00015,26.58753]
[1778690647051,38.9,79102.96,6.0,0.44634,0.00015,26.57577]
[1778690647587,38.9,79102.96,6.0,0.44634,0.00015,26.57577]
[1778690648804,38.9,79098.28,6.0,0.44563,0.00015,26.56773]
[1778690654903,38.9,79096.04,6.0,0.44529,0.00015,26.56385]
[1778690655563,38.9,79092.19,6.0,0.44471,0.00015,26.55715]
[1778690655580,38.9,79092.19,6.0,0.44471,0.00015,26.55715]
[1778690655600,38.9,79092.19,6.0,0.44471,0.00015,26.55715]
[1778690655620,38.9,79092.19,6.0,0.44471,0.00015,26.55715]
[1778690655627,38.9,79092.19,6.0,0.44471,0.00015,26.55715]
[1778690656079,38.9,79092.19,6.0,0.44471,0.00015,26.55715]
[1778690656631,38.9,79086.79,6.0,0.4439,0.00015,26.54769]
[1778690657322,38.9,79086.79,6.0,0.4439,0.00015,26.54769]
[1778690656819,38.9,79102.0,6.0,0.4462,0.00015,26.57415]
[1778690657414,38.9,79102.0,6.0,0.4462,0.00015,26.57415]
[1778690657470,38.9,79102.0,6.0,0.4462,0.00015,26.57415]
[1778690657866,38.9,79102.0,6.0,0.4462,0.00015,26.57415]
[1778690657887,38.9,79112.65,6.0,0.44781,0.00015,26.59214]
[1778690661019,38.9,79111.97,6.0,0.4477,0.00015,26.59099]
[1778690662297,38.9,79111.08,6.0,0.44757,0.00015,26.5895]
[1778690665901,38.9,79111.24,6.0,0.44759,0.00015,26.58974]
[1778690666838,38.9,79111.82,6.0,0.44768,0.00015,26.5907]
[1778690666993,38.9,79111.82,6.0,0.44768,0.00015,26.5907]
[1778690667190,38.9,79111.82,6.0,0.44768,0.00015,26.5907]
[1778690672719,38.9,79114.67,6.0,0.44809,0.00015,26.59183]
[1778690677311,38.89,79114.71,6.0,0.4481,0.00015,26.59189]
[1778690686817,38.89,79114.35,6.0,0.44804,0.00015,26.59123]
[1778690691852,38.89,79117.25,6.0,0.44847,0.00015,26.59602]
[1778690697757,38.89,79114.79,6.0,0.4481,0.00015,26.59193]
[1778690702929,38.89,79114.46,6.0,0.44804,0.00015,26.59134]
[1778690707964,38.88,79114.76,6.0,0.44809,0.00015,26.5918]
[1778690710985,38.88,79106.14,6.0,0.44678,0.00015,26.5773]
[1778690713517,38.88,79103.56,6.0,0.44639,0.00015,26.57291]
[1778690714497,38.88,79104.16,6.0,0.44648,0.00015,26.57393]
[1778690715901,38.88,79106.69,6.0,0.44686,0.00015,26.57822]
[1778690716354,38.88,79106.69,6.0,0.44686,0.00015,26.57822]
[1778690717211,38.88,79107.84,6.0,0.44703,0.00015,26.58016]
[1778690723070,38.88,79104.17,6.0,0.44648,0.00015,26.57391]
[1778690728125,38.88,79101.92,6.0,0.44614,0.00015,26.57005]
[1778690730753,38.88,79102.12,6.0,0.44617,0.00015,26.57039]
[1778690730783,38.88,79102.12,6.0,0.44617,0.00015,26.57039]
[1778690730944,38.88,79102.12,6.0,0.44617,0.00015,26.57039]
[1778690736181,38.88,79100.15,6.0,0.44586,0.00015,26.56343]
[1778690741216,38.88,79099.89,6.0,0.44582,0.00015,26.56298]
[1778690742813,38.88,79099.89,6.0,0.44582,0.00015,26.56298]
[1778690745598,38.88,79101.38,6.0,0.44604,0.00015,26.56554]
[1778690746395,38.88,79101.38,6.0,0.44604,0.00015,26.56554]
[1778690751862,38.88,79098.96,6.0,0.44568,0.00015,26.56137]
[1778690757282,38.88,79091.33,6.0,0.44452,0.00015,26.54811]
[1778690759343,38.88,79102.42,6.0,0.4462,0.00015,26.56733]
[1778690761075,38.88,79102.24,6.0,0.44617,0.00015,26.56702]
[1778690764670,38.88,79103.54,6.0,0.44637,0.00015,26.56923]
[1778690765408,38.88,79103.54,6.0,0.44637,0.00015,26.56923]
[1778690766393,38.88,79110.63,6.0,0.44744,0.00015,26.58123]
[1778690771428,38.88,79110.0,6.0,0.44734,0.00015,26.58014]
[1778690771793,38.88,79110.0,6.0,0.44734,0.00015,26.58014]
[1778690777077,38.87,79108.89,6.0,0.44717,0.00015,26.57824]
[1778690777608,38.87,79107.29,6.0,0.44693,0.00015,26.57553]
[1778690783512,38.87,79104.49,6.0,0.4465,0.00015,26.57076]
[1778690787648,38.87,79102.32,6.0,0.44617,0.00015,26.56704]
[1778690793582,38.87,79102.96,6.0,0.44626,0.00015,26.56455]
[1778690798618,38.87,79101.88,6.0,0.4461,0.00015,26.56269]
[1778690802938,38.87,79102.45,6.0,0.44618,0.00015,26.56367]
[1778690803660,38.87,79102.69,6.0,0.44622,0.00015,26.56408]
[1778690806669,38.87,79101.41,6.0,0.44603,0.00015,26.56188]
[1778690811709,38.87,79100.7,6.0,0.44592,0.00015,26.56066]
[1778690814676,38.87,79100.6,6.0,0.4459,0.00015,26.56049]
[1778690817095,38.87,79101.51,6.0,0.44604,0.00015,26.56205]
[1778690817215,38.87,79101.51,6.0,0.44604,0.00015,26.56205]
[1778690817512,38.87,79101.51,6.0,0.44604,0.00015,26.56205]
[1778690817751,38.87,79103.52,6.0,0.44634,0.00015,26.56549]
[1778690818069,38.87,79103.52,6.0,0.44634,0.00015,26.56549]
[1778690818170,38.87,79114.05,6.0,0.44794,0.00015,26.58326]
[1778690819678,38.87,79117.17,6.0,0.44841,0.00015,26.58844]
[1778690820501,38.87,79117.17,6.0,0.44841,0.00015,26.58844]
[1778690820805,38.87,79118.25,6.0,0.44857,0.00015,26.59023]
[1778690821162,38.87,79118.25,6.0,0.44857,0.00015,26.59023]
[1778690821173,38.87,79118.25,6.0,0.44857,0.00015,26.59023]
[1778690821186,38.87,79118.25,6.0,0.44857,0.00015,26.59023]
[1778690824380,38.87,79113.37,6.0,0.44783,0.00015,26.58211]
[1778690825203,38.87,79114.04,6.0,0.44793,0.00015,26.58322]
[1778690825235,38.87,79114.04,6.0,0.44793,0.00015,26.58322]
[1778690825248,38.87,79114.04,6.0,0.44793,0.00015,26.58322]
[1778690825278,38.87,79114.04,6.0,0.44793,0.00015,26.58322]
[1778690825783,38.87,79115.66,6.0,0.44818,0.00015,26.58591]
[1778690825902,38.87,79115.66,6.0,0.44818,0.00015,26.58591]
[1778690827823,38.87,79130.29,6.0,0.45039,0.00015,26.60981]
[1778690830653,38.87,79133.38,6.0,0.45086,0.00015,26.61477]
[1778690830844,38.87,79135.57,6.0,0.4512,0.00015,26.61825]
[1778690835879,38.86,79137.92,6.0,0.45154,0.00015,26.6219]
[1778690840644,38.86,79137.91,6.0,0.45154,0.00015,26.62183]
[1778690840914,38.86,79144.03,6.0,0.45246,0.00015,26.63139]
[1778690845859,38.85,79148.0,6.0,0.45305,0.00015,26.63746]
[1778690847745,38.85,79151.69,6.0,0.45361,0.00015,26.6431]
[1778690854005,38.85,79151.87,6.0,0.45363,0.00015,26.63977]
[1778690859040,38.85,79151.61,6.0,0.45359,0.00015,26.63935]
[1778690861669,38.85,79151.9,6.0,0.45363,0.00015,26.63979]
[1778690863050,38.85,79156.92,6.0,0.45439,0.00015,26.64739]
[1778690864745,38.84,79164.15,6.0,0.45548,0.00015,26.65816]
[1778690864761,38.84,79164.15,6.0,0.45548,0.00015,26.65816]
[1778690865765,38.84,79164.42,6.0,0.45552,0.00015,26.65855]
[1778690866689,38.84,79168.82,6.0,0.45619,0.00015,26.665]
[1778690868778,38.84,79174.37,6.0,0.45703,0.00015,26.67303]
[1778690868875,38.84,79174.37,6.0,0.45703,0.00015,26.67303]
[1778690869110,38.84,79176.12,6.0,0.4573,0.00015,26.67553]
[1778690871393,38.84,79175.92,6.0,0.45727,0.00015,26.67525]
[1778690871429,38.84,79175.92,6.0,0.45727,0.00015,26.67525]
[1778690872279,38.84,79175.13,6.0,0.45715,0.00015,26.67412]
[1778690873013,38.84,79174.71,6.0,0.45708,0.00015,26.67352]
[1778690876774,38.84,79170.05,6.0,0.45638,0.00015,26.66679]
[1778690877299,38.84,79170.05,6.0,0.45638,0.00015,26.66679]
[1778690879300,38.84,79171.98,6.0,0.45667,0.00015,26.66961]
[1778690885225,38.85,79174.68,6.0,0.45709,0.00015,26.67354]
[1778690890260,38.85,79174.99,6.0,0.45714,0.00015,26.674]
[1778690895295,38.85,79175.9,6.0,0.45728,0.00015,26.67533]
[1778690896581,38.85,79175.9,6.0,0.45728,0.00015,26.67533]
[1778690903776,38.85,79180.41,6.0,0.45797,0.00015,26.68178]
[1778690910400,38.85,79181.22,6.0,0.45809,0.00015,26.68294]
[1778690914332,38.86,79181.62,6.0,0.45815,0.00015,26.67994]
[1778690915602,38.86,79182.28,6.0,0.45825,0.00015,26.68087]
[1778690917264,38.86,79184.32,6.0,0.45856,0.00015,26.68374]
[1778690917371,38.86,79184.32,6.0,0.45856,0.00015,26.68374]
[1778690922751,38.86,79184.28,6.0,0.45855,0.00015,26.68369]
[1778690922778,38.86,79184.28,6.0,0.45855,0.00015,26.68369]
[1778690923422,38.86,79184.28,6.0,0.45855,0.00015,26.68369]
[1778690928567,38.86,79183.28,6.0,0.4584,0.00015,26.68229]
[1778690933602,38.86,79180.22,6.0,0.45794,0.00015,26.67799]
[1778690938637,38.86,79179.94,6.0,0.4579,0.00015,26.67761]
[1778690939964,38.86,79180.16,6.0,0.45793,0.00015,26.67792]
[1778690945688,38.86,79181.3,6.0,0.45811,0.00015,26.67955]
[1778690950347,38.86,79181.51,6.0,0.45814,0.00015,26.67985]
[1778690950353,38.86,79181.51,6.0,0.45814,0.00015,26.67985]
[1778690950434,38.86,79181.51,6.0,0.45814,0.00015,26.67985]
[1778690950444,38.86,79181.51,6.0,0.45814,0.00015,26.67985]
[1778690950686,38.86,79181.58,6.0,0.45815,0.00015,26.67995]
[1778690950688,38.86,79181.58,6.0,0.45815,0.00015,26.67995]
[1778690950712,38.86,79181.58,6.0,0.45815,0.00015,26.67995]
[1778690951478,38.86,79181.58,6.0,0.45815,0.00015,26.67995]
[1778690951515,38.86,79190.49,6.0,0.4595,0.00015,26.69236]
[1778690954380,38.86,79191.08,6.0,0.45959,0.00015,26.69317]
[1778690955939,38.86,79189.9,6.0,0.45941,0.00015,26.69155]
[1778690957467,38.86,79188.84,6.0,0.45925,0.00015,26.69008]
[1778690958284,38.86,79184.71,6.0,0.45862,0.00015,26.68434]
[1778690959029,38.86,79182.73,6.0,0.45832,0.00015,26.68157]
[1778690960380,38.86,79180.91,6.0,0.45805,0.00015,26.67901]
[1778690960424,38.86,79180.91,6.0,0.45805,0.00015,26.67901]
[1778690960657,38.86,79180.91,6.0,0.45805,0.00015,26.67901]
[1778690961300,38.86,79179.37,6.0,0.45782,0.00015,26.67683]
[1778690961553,38.86,79179.37,6.0,0.45782,0.00015,26.67683]
[1778690961638,38.86,79171.33,6.0,0.4566,0.00015,26.66531]
[1778690962333,38.86,79171.33,6.0,0.4566,0.00015,26.66531]
[1778690962591,38.86,79171.33,6.0,0.4566,0.00015,26.66531]
[1778690963556,38.86,79166.4,6.0,0.45585,0.00015,26.65812]
[1778690966588,38.87,79164.06,6.0,0.4555,0.00015,26.65469]
[1778690967752,38.87,79160.28,6.0,0.45492,0.00015,26.6491]
[1778690967753,38.87,79160.28,6.0,0.45492,0.00015,26.6491]
[1778690967785,38.87,79160.28,6.0,0.45492,0.00015,26.6491]
[1778690967851,38.87,79157.21,6.0,0.45446,0.00015,26.64451]
[1778690973091,38.87,79156.2,6.0,0.4543,0.00015,26.63939]
[1778690973343,38.87,79156.2,6.0,0.4543,0.00015,26.63939]
[1778690973937,38.87,79156.86,6.0,0.45439,0.00015,26.64038]
[1778690974187,38.87,79156.86,6.0,0.45439,0.00015,26.64038]
[1778690974619,38.87,79156.86,6.0,0.45439,0.00015,26.64038]
[1778690974688,38.87,79161.84,6.0,0.45515,0.00015,26.64783]
[1778690975710,38.87,79165.0,6.0,0.45563,0.00015,26.65251]
[1778690976275,38.87,79165.0,6.0,0.45563,0.00015,26.65251]
[1778690977760,38.87,79165.8,6.0,0.45575,0.00015,26.6537]
[1778690978162,38.87,79165.8,6.0,0.45575,0.00015,26.6537]
[1778690981809,38.87,79166.07,6.0,0.4558,0.00015,26.65413]
[1778690986984,38.87,79170.83,6.0,0.45653,0.00015,26.66112]
[1778690992019,38.88,79168.12,6.0,0.45612,0.00015,26.6572]
[1778690997339,38.88,79167.77,6.0,0.45607,0.00015,26.65671]
[1778690997352,38.88,79167.77,6.0,0.45607,0.00015,26.65671]
[1778690997377,38.88,79167.77,6.0,0.45607,0.00015,26.65671]
[1778690997423,38.88,79167.77,6.0,0.45607,0.00015,26.65671]
[1778690997547,38.88,79167.77,6.0,0.45607,0.00015,26.65671]
[1778690997570,38.88,79167.77,6.0,0.45607,0.00015,26.65671]
[1778690997628,38.88,79167.77,6.0,0.45607,0.00015,26.65671]
[1778690998438,38.88,79167.74,6.0,0.45607,0.00015,26.65668]
[1778690998452,38.88,79167.74,6.0,0.45607,0.00015,26.65668]
[1778690998586,38.88,79175.17,6.0,0.45719,0.00015,26.66744]
[1778691001590,38.88,79172.36,6.0,0.45677,0.00015,26.6634]
[1778691003227,38.88,79174.4,6.0,0.45708,0.00015,26.66635]
[1778691006624,38.88,79172.96,6.0,0.45686,0.00015,26.66429]
[1778691006983,38.88,79172.01,6.0,0.45672,0.00015,26.66293]
[1778691007898,38.88,79171.99,6.0,0.45672,0.00015,26.6629]
[1778691009678,38.88,79169.4,6.0,0.45632,0.00015,26.65915]
[1778691014482,38.89,79166.59,6.0,0.4559,0.00015,26.65508]
[1778691021225,38.89,79166.96,6.0,0.45597,0.00015,26.65568]
[1778691026260,38.9,79166.95,6.0,0.45597,0.00015,26.6557]
[1778691030097,38.9,79167.43,6.0,0.45605,0.00015,26.65643]
[1778691031263,38.9,79166.4,6.0,0.45589,0.00015,26.65493]
[1778691031717,38.9,79166.4,6.0,0.45589,0.00015,26.65493]
[1778691032265,38.9,79165.32,6.0,0.45572,0.00015,26.64978]
[1778691037282,38.9,79164.97,6.0,0.45567,0.00015,26.64929]
[1778691039343,38.9,79165.65,6.0,0.45578,0.00015,26.6503]
[1778691044584,38.9,79165.64,6.0,0.45578,0.00015,26.6503]
[1778691044589,38.9,79165.64,6.0,0.45578,0.00015,26.6503]
[1778691046400,38.91,79158.36,6.0,0.45468,0.00015,26.63954]
[1778691048383,38.91,79158.33,6.0,0.45467,0.00015,26.6395]
[1778691048676,38.91,79158.33,6.0,0.45467,0.00015,26.6395]
[1778691051984,38.91,79158.6,6.0,0.45471,0.00015,26.63991]
[1778691052004,38.91,79158.6,6.0,0.45471,0.00015,26.63991]
[1778691052017,38.91,79158.6,6.0,0.45471,0.00015,26.63991]
[1778691052043,38.91,79158.6,6.0,0.45471,0.00015,26.63991]
[1778691052046,38.91,79158.6,6.0,0.45471,0.00015,26.63991]
[1778691052138,38.91,79158.6,6.0,0.45471,0.00015,26.63991]
[1778691052231,38.91,79158.6,6.0,0.45471,0.00015,26.63991]
[1778691052242,38.91,79158.6,6.0,0.45471,0.00015,26.63991]
[1778691052442,38.91,79156.17,6.0,0.45435,0.00015,26.63626]
[1778691052901,38.91,79156.17,6.0,0.45435,0.00015,26.63626]
[1778691055390,38.91,79154.2,6.0,0.45405,0.00015,26.63328]
[1778691055398,38.91,79154.2,6.0,0.45405,0.00015,26.63328]
[1778691055551,38.91,79154.2,6.0,0.45405,0.00015,26.63328]
[1778691057778,38.91,79156.01,6.0,0.45432,0.00015,26.63601]
[1778691062248,38.9,79157.44,6.0,0.45453,0.00015,26.63813]
[1778691062560,38.9,79157.44,6.0,0.45453,0.00015,26.63813]
[1778691062614,38.9,79157.44,6.0,0.45453,0.00015,26.63813]
[1778691062706,38.9,79159.55,6.0,0.45485,0.00015,26.64129]
[1778691062851,38.9,79159.55,6.0,0.45485,0.00015,26.64129]
[1778691062911,38.9,79159.55,6.0,0.45485,0.00015,26.64129]
[1778691063041,38.9,79159.55,6.0,0.45485,0.00015,26.64129]
[1778691063150,38.9,79159.55,6.0,0.45485,0.00015,26.64129]
[1778691063170,38.9,79159.55,6.0,0.45485,0.00015,26.64129]
[1778691063523,38.9,79167.22,6.0,0.45602,0.00015,26.65261]
[1778691064264,38.9,79167.22,6.0,0.45602,0.00015,26.65261]
[1778691064324,38.9,79167.22,6.0,0.45602,0.00015,26.65261]
[1778691064475,38.9,79167.22,6.0,0.45602,0.00015,26.65261]
[1778691064530,38.9,79173.48,6.0,0.45697,0.00015,26.6617]
[1778691065341,38.9,79173.48,6.0,0.45697,0.00015,26.6617]
[1778691067205,38.91,79176.41,6.0,0.45741,0.00015,26.66591]
[1778691067850,38.91,79179.35,6.0,0.45786,0.00015,26.67009]
[1778691069303,38.91,79179.87,6.0,0.45794,0.00015,26.67083]
[1778691073604,38.91,79174.62,6.0,0.45714,0.00015,26.66337]
[1778691073614,38.91,79174.62,6.0,0.45714,0.00015,26.66337]
[1778691073624,38.91,79174.62,6.0,0.45714,0.00015,26.66337]
[1778691073873,38.91,79174.65,6.0,0.45715,0.00015,26.66342]
[1778691075607,38.91,79168.47,6.0,0.45621,0.00015,26.65449]
[1778691078437,38.91,79166.58,6.0,0.45593,0.00015,26.65174]
[1778691081525,38.91,79161.5,6.0,0.45516,0.00015,26.64428]
[1778691084974,38.92,79158.99,6.0,0.45479,0.00015,26.64058]
[1778691085505,38.92,79158.99,6.0,0.45479,0.00015,26.64058]
[1778691085678,38.92,79153.6,6.0,0.45397,0.00015,26.63249]
[1778691089791,38.92,79150.35,6.0,0.45348,0.00015,26.62757]
[1778691091062,38.92,79149.27,6.0,0.45332,0.00015,26.62593]
[1778691091618,38.92,79149.27,6.0,0.45332,0.00015,26.62593]
[1778691092087,38.92,79147.23,6.0,0.453,0.00015,26.61924]
[1778691092094,38.92,79147.23,6.0,0.453,0.00015,26.61924]
[1778691092727,38.92,79146.72,6.0,0.45293,0.00015,26.61844]
[1778691094994,38.92,79145.08,6.0,0.45268,0.00015,26.61593]
[1778691095748,38.92,79145.05,6.0,0.45268,0.00015,26.6159]
[1778691099200,38.92,79143.33,6.0,0.45241,0.00015,26.6132]
[1778691099233,38.92,79143.33,6.0,0.45241,0.00015,26.6132]
[1778691099306,38.92,79143.33,6.0,0.45241,0.00015,26.6132]
[1778691099776,38.92,79136.4,6.0,0.45136,0.00015,26.60233]
[1778691100312,38.92,79136.4,6.0,0.45136,0.00015,26.60233]
[1778691101126,38.92,79134.05,6.0,0.45101,0.00015,26.59862]
[1778691101481,38.92,79134.05,6.0,0.45101,0.00015,26.59862]
[1778691102606,38.92,79132.19,6.0,0.45073,0.00015,26.59567]
[1778691103650,38.92,79131.02,6.0,0.45055,0.00015,26.5938]
[1778691105341,38.92,79131.32,6.0,0.45059,0.00015,26.59429]
[1778691107294,38.92,79131.05,6.0,0.45055,0.00015,26.59386]
[1778691113555,38.92,79130.75,6.0,0.45051,0.00015,26.5934]
[1778691114424,38.92,79130.75,6.0,0.45051,0.00015,26.5934]
[1778691114934,38.92,79129.6,6.0,0.45034,0.00015,26.59156]
[1778691115474,38.92,79129.6,6.0,0.45034,0.00015,26.59156]
[1778691115493,38.92,79129.6,6.0,0.45034,0.00015,26.59156]
[1778691117048,38.92,79125.04,6.0,0.44965,0.00015,26.5842]
[1778691117620,38.92,79125.04,6.0,0.44965,0.00015,26.5842]
[1778691118082,38.92,79121.57,6.0,0.44912,0.00015,26.57855]
[1778691118337,38.92,79121.57,6.0,0.44912,0.00015,26.57855]
[1778691118399,38.92,79121.57,6.0,0.44912,0.00015,26.57855]
[1778691118535,38.92,79121.57,6.0,0.44912,0.00015,26.57855]
[1778691118901,38.92,79119.07,6.0,0.44874,0.00015,26.57444]
[1778691119151,38.92,79119.07,6.0,0.44874,0.00015,26.57444]
[1778691119342,38.92,79119.07,6.0,0.44874,0.00015,26.57444]
[1778691119412,38.92,79125.39,6.0,0.4497,0.00015,26.58476]
[1778691124953,38.92,79125.27,6.0,0.44968,0.00015,26.58457]
[1778691129987,38.92,79125.22,6.0,0.44967,0.00015,26.58449]
[1778691134952,38.92,79125.64,6.0,0.44974,0.00015,26.58517]
[1778691138855,38.92,79126.79,6.0,0.44991,0.00015,26.58704]
[1778691139528,38.92,79128.15,6.0,0.45012,0.00015,26.58923]
[1778691140095,38.92,79127.54,6.0,0.45003,0.00015,26.58825]
[1778691140562,38.92,79127.54,6.0,0.45003,0.00015,26.58825]
[1778691146099,38.92,79126.64,6.0,0.44989,0.00015,26.58681]
[1778691151134,38.92,79126.87,6.0,0.44992,0.00015,26.58361]
[1778691156615,38.93,79127.88,6.0,0.45007,0.00015,26.58524]
[1778691156685,38.93,79127.88,6.0,0.45007,0.00015,26.58524]
[1778691157426,38.93,79127.32,6.0,0.44999,0.00015,26.58434]
[1778691159751,38.93,79127.65,6.0,0.45004,0.00015,26.58488]
[1778691159768,38.93,79127.65,6.0,0.45004,0.00015,26.58488]
[1778691160420,38.93,79127.83,6.0,0.45007,0.00015,26.58517]
[1778691160663,38.93,79127.83,6.0,0.45007,0.00015,26.58517]
[1778691161917,38.93,79122.66,6.0,0.44928,0.00015,26.57679]
[1778691161930,38.93,79122.66,6.0,0.44928,0.00015,26.57679]
[1778691162782,38.93,79122.66,6.0,0.44928,0.00015,26.57679]
[1778691162873,38.93,79116.52,6.0,0.44835,0.00015,26.56669]
[1778691163185,38.93,79116.52,6.0,0.44835,0.00015,26.56669]
[1778691163229,38.93,79116.52,6.0,0.44835,0.00015,26.56669]
[1778691164815,38.93,79111.23,6.0,0.44755,0.00015,26.55788]
[1778691165979,38.92,79106.49,6.0,0.44683,0.00015,26.54989]
[1778691170401,38.92,79106.9,6.0,0.44689,0.00015,26.55056]
[1778691175096,38.92,79107.26,6.0,0.44695,0.00015,26.55115]
[1778691180337,38.92,79107.48,6.0,0.44698,0.00015,26.55149]
[1778691181371,38.92,79107.48,6.0,0.44698,0.00015,26.55149]
[1778691187591,38.92,79108.44,6.0,0.44712,0.00015,26.55308]
[1778691190892,38.92,79106.55,6.0,0.44683,0.00015,26.54988]
[1778691194053,38.92,79106.54,6.0,0.44683,0.00015,26.54984]
[1778691199471,38.91,79108.28,6.0,0.44709,0.00015,26.55275]
[1778691203275,38.91,79108.29,6.0,0.44709,0.00015,26.55276]
[1778691203380,38.91,79108.29,6.0,0.44709,0.00015,26.55276]
[1778691206321,38.91,79112.99,6.0,0.4478,0.00015,26.56063]
[1778691208437,38.91,79113.17,6.0,0.44782,0.00015,26.56091]
[1778691208645,38.91,79113.17,6.0,0.44782,0.00015,26.56091]
[1778691208784,38.91,79113.17,6.0,0.44782,0.00015,26.56091]
[1778691208823,38.91,79113.17,6.0,0.44782,0.00015,26.56091]
[1778691208905,38.91,79113.17,6.0,0.44782,0.00015,26.56091]
[1778691209901,38.91,79113.94,6.0,0.44794,0.00015,26.56219]
[1778691212401,38.91,79119.62,6.0,0.44879,0.00015,26.568]
[1778691215471,38.91,79120.17,6.0,0.44887,0.00015,26.56889]
[1778691215503,38.91,79120.17,6.0,0.44887,0.00015,26.56889]
[1778691215806,38.91,79120.17,6.0,0.44887,0.00015,26.56889]
[1778691215814,38.91,79120.17,6.0,0.44887,0.00015,26.56889]
[1778691215832,38.91,79120.17,6.0,0.44887,0.00015,26.56889]
[1778691217600,38.91,79112.19,6.0,0.44766,0.00015,26.55565]
[1778691217975,38.91,79112.19,6.0,0.44766,0.00015,26.55565]
[1778691218079,38.91,79112.19,6.0,0.44766,0.00015,26.55565]
[1778691218278,38.91,79112.19,6.0,0.44766,0.00015,26.55565]
[1778691218357,38.91,79112.19,6.0,0.44766,0.00015,26.55565]
[1778691218528,38.91,79112.19,6.0,0.44766,0.00015,26.55565]
[1778691218607,38.91,79104.3,6.0,0.44647,0.00015,26.54233]
[1778691219347,38.91,79104.3,6.0,0.44647,0.00015,26.54233]
[1778691219614,38.91,79097.89,6.0,0.4455,0.00015,26.53133]
[1778691220452,38.91,79097.89,6.0,0.4455,0.00015,26.53133]
[1778691225754,38.91,79094.83,6.0,0.44503,0.00015,26.52604]
[1778691226014,38.91,79093.42,6.0,0.44482,0.00015,26.52359]
[1778691226041,38.91,79093.42,6.0,0.44482,0.00015,26.52359]
[1778691226071,38.91,79093.42,6.0,0.44482,0.00015,26.52359]
[1778691226108,38.91,79093.42,6.0,0.44482,0.00015,26.52359]
[1778691226288,38.91,79093.42,6.0,0.44482,0.00015,26.52359]
[1778691226323,38.91,79093.42,6.0,0.44482,0.00015,26.52359]
[1778691226526,38.91,79093.42,6.0,0.44482,0.00015,26.52359]
[1778691226680,38.91,79086.49,6.0,0.44377,0.00015,26.51141]
[1778691227244,38.91,79086.49,6.0,0.44377,0.00015,26.51141]
[1778691229325,38.91,79081.37,6.0,0.443,0.00015,26.50232]
[1778691229355,38.91,79081.37,6.0,0.443,0.00015,26.50232]
[1778691233501,38.92,79075.06,6.0,0.44206,0.00015,26.49103]
[1778691239495,38.92,79075.08,6.0,0.44207,0.00015,26.49116]
[1778691245982,38.92,79072.18,6.0,0.44164,0.00015,26.48596]
[1778691246860,38.93,79072.15,6.0,0.44164,0.00015,26.48594]
[1778691247975,38.93,79071.28,6.0,0.44151,0.00015,26.48438]
[1778691253137,38.93,79067.26,6.0,0.44091,0.00015,26.47708]
[1778691253142,38.93,79067.26,6.0,0.44091,0.00015,26.47708]
[1778691254809,38.93,79066.48,6.0,0.44079,0.00015,26.47566]
[1778691257626,38.94,79066.92,6.0,0.44086,0.00015,26.47652]
[1778691257881,38.94,79066.89,6.0,0.44086,0.00015,26.47648]
[1778691260373,38.94,79066.79,6.0,0.44085,0.00015,26.47632]
[1778691260902,38.94,79067.69,6.0,0.44099,0.00015,26.47799]
[1778691265937,38.94,79066.38,6.0,0.4408,0.00015,26.47565]
[1778691267807,38.94,79066.46,6.0,0.44081,0.00015,26.47582]
[1778691267855,38.94,79066.46,6.0,0.44081,0.00015,26.47582]
[1778691272986,38.95,79062.26,6.0,0.44018,0.00015,26.46456]
[1778691273469,38.95,79062.26,6.0,0.44018,0.00015,26.46456]
[1778691273515,38.95,79062.26,6.0,0.44018,0.00015,26.46456]
[1778691273825,38.95,79062.26,6.0,0.44018,0.00015,26.46456]
[1778691273993,38.95,79060.5,6.0,0.43991,0.00015,26.46127]
[1778691274100,38.95,79060.5,6.0,0.43991,0.00015,26.46127]
[1778691274339,38.95,79060.5,6.0,0.43991,0.00015,26.46127]
[1778691275000,38.95,79053.93,6.0,0.43892,0.00015,26.44892]
[1778691277202,38.95,79053.76,6.0,0.43889,0.00015,26.44856]
[1778691277252,38.95,79053.76,6.0,0.43889,0.00015,26.44856]
[1778691281333,38.95,79054.77,6.0,0.43904,0.00015,26.45045]
[1778691285048,38.94,79055.17,6.0,0.4391,0.00015,26.45118]
[1778691292119,38.94,79059.15,6.0,0.43969,0.00015,26.45859]
[1778691297154,38.94,79059.99,6.0,0.43981,0.00015,26.46012]
[1778691302189,38.94,79059.47,6.0,0.43973,0.00015,26.4591]
[1778691310216,38.94,79059.44,6.0,0.43972,0.00015,26.45904]
[1778691310236,38.94,79059.44,6.0,0.43972,0.00015,26.45904]
[1778691310259,38.94,79059.44,6.0,0.43972,0.00015,26.45904]
[1778691310901,38.94,79059.44,6.0,0.43972,0.00015,26.45904]
[1778691311119,38.93,79060.25,6.0,0.43984,0.00015,26.46048]
[1778691311509,38.93,79060.25,6.0,0.43984,0.00015,26.46048]
[1778691312704,38.93,79054.45,6.0,0.43896,0.00015,26.44959]
[1778691313005,38.93,79054.45,6.0,0.43896,0.00015,26.44959]
[1778691315901,38.93,79054.55,6.0,0.43898,0.00015,26.44974]
[1778691316015,38.93,79054.55,6.0,0.43898,0.00015,26.44974]
[1778691321323,38.93,79051.53,6.0,0.43851,0.00015,26.44393]
[1778691324714,38.92,79051.13,6.0,0.43845,0.00015,26.44314]
[1778691325351,38.92,79051.12,6.0,0.43845,0.00015,26.44311]
[1778691326472,38.92,79053.47,6.0,0.4388,0.00015,26.44757]
[1778691327738,38.92,79054.01,6.0,0.43888,0.00015,26.44859]
[1778691327805,38.92,79054.01,6.0,0.43888,0.00015,26.44859]
[1778691329040,38.92,79054.28,6.0,0.43892,0.00015,26.44909]
[1778691331073,38.92,79062.15,6.0,0.44011,0.00015,26.46384]
[1778691337285,38.92,79062.46,6.0,0.44014,0.00015,26.46076]
[1778691338874,38.92,79062.31,6.0,0.44012,0.00015,26.46047]
[1778691338982,38.92,79062.31,6.0,0.44012,0.00015,26.46047]
[1778691339042,38.92,79062.31,6.0,0.44012,0.00015,26.46046]
[1778691339870,38.92,79062.31,6.0,0.44012,0.00015,26.46046]
[1778691339899,38.92,79062.31,6.0,0.44012,0.00015,26.46046]
[1778691341463,38.92,79074.48,6.0,0.44196,0.00015,26.48286]
[1778691346498,38.92,79075.24,6.0,0.44208,0.00015,26.48433]
[1778691351533,38.93,79075.34,6.0,0.4421,0.00015,26.4846]
[1778691354923,38.93,79075.46,6.0,0.44212,0.00015,26.48483]
[1778691356598,38.93,79076.55,6.0,0.44229,0.00015,26.48685]
[1778691357253,38.93,79075.76,6.0,0.44218,0.00015,26.48544]
[1778691357426,38.93,79075.76,6.0,0.44218,0.00015,26.48544]
[1778691361357,38.94,79080.05,6.0,0.44283,0.00015,26.49322]
[1778691364904,38.94,79080.14,6.0,0.44285,0.00015,26.49344]
[1778691365126,38.94,79080.93,6.0,0.44297,0.00015,26.49489]
[1778691365625,38.94,79080.93,6.0,0.44297,0.00015,26.49489]
[1778691365781,38.94,79088.6,6.0,0.44413,0.00015,26.50852]
[1778691366429,38.94,79088.6,6.0,0.44413,0.00015,26.50852]
[1778691366847,38.94,79088.6,6.0,0.44413,0.00015,26.50852]
[1778691366874,38.94,79099.3,6.0,0.44575,0.00015,26.52714]
[1778691367200,38.94,79099.3,6.0,0.44575,0.00015,26.52714]
[1778691368633,38.94,79102.65,6.0,0.44626,0.00015,26.53288]
[1778691370028,38.94,79102.69,6.0,0.44626,0.00015,26.53294]
[1778691371288,38.94,79103.85,6.0,0.44644,0.00015,26.53491]
[1778691376717,38.94,79104.77,6.0,0.44657,0.00015,26.53645]
[1778691377306,38.94,79104.77,6.0,0.44657,0.00015,26.53645]
[1778691377373,38.94,79104.77,6.0,0.44657,0.00015,26.53645]
[1778691377656,38.94,79104.77,6.0,0.44657,0.00015,26.53645]
[1778691378062,38.94,79104.77,6.0,0.44657,0.00015,26.53645]
[1778691378197,38.94,79108.48,6.0,0.44713,0.00015,26.54272]
[1778691379318,38.94,79109.93,6.0,0.44735,0.00015,26.54515]
[1778691384800,38.94,79108.21,6.0,0.44709,0.00015,26.54223]
[1778691385485,38.94,79107.67,6.0,0.44701,0.00015,26.54131]
[1778691389139,38.94,79105.31,6.0,0.44665,0.00015,26.5373]
[1778691391750,38.94,79105.97,6.0,0.44675,0.00015,26.53841]
[1778691391809,38.94,79105.97,6.0,0.44675,0.00015,26.53841]
[1778691392831,38.93,79093.68,6.0,0.44488,0.00015,26.5137]
[1778691393838,38.94,79083.26,6.0,0.44331,0.00015,26.49537]
[1778691394222,38.94,79083.26,6.0,0.44331,0.00015,26.49537]
[1778691395403,38.94,79082.72,6.0,0.44323,0.00015,26.49443]
[1778691397235,38.94,79087.02,6.0,0.44388,0.00015,26.50209]
[1778691397382,38.94,79087.02,6.0,0.44388,0.00015,26.50209]
[1778691400887,38.94,79099.15,6.0,0.44572,0.00015,26.52326]
[1778691401952,38.94,79099.15,6.0,0.44572,0.00015,26.52326]
[1778691402196,38.94,79099.73,6.0,0.4458,0.00015,26.52426]
[1778691406933,38.94,79102.71,6.0,0.44625,0.00015,26.52935]
[1778691409141,38.94,79101.2,6.0,0.44603,0.00015,26.52677]
[1778691413326,38.94,79100.96,6.0,0.44599,0.00015,26.52635]
[1778691417952,38.94,79100.93,6.0,0.44598,0.00015,26.5263]
[1778691419224,38.94,79098.38,6.0,0.4456,0.00015,26.52192]
[1778691420681,38.94,79097.71,6.0,0.4455,0.00015,26.52076]
[1778691421782,38.94,79096.2,6.0,0.44527,0.00015,26.51815]
[1778691424502,38.94,79095.64,6.0,0.44518,0.00015,26.51719]
[1778691429175,38.94,79098.36,6.0,0.4456,0.00015,26.52191]
[1778691434782,38.94,79097.9,6.0,0.44553,0.00015,26.52112]
[1778691440167,38.94,79095.77,6.0,0.44521,0.00015,26.51744]
[1778691445202,38.94,79095.96,6.0,0.44524,0.00015,26.51778]
[1778691447903,38.94,79095.99,6.0,0.44524,0.00015,26.51783]
[1778691448114,38.94,79095.99,6.0,0.44524,0.00015,26.51783]
[1778691450974,38.94,79094.08,6.0,0.44496,0.00015,26.51454]
[1778691453554,38.95,79086.63,6.0,0.44383,0.00015,26.49794]
[1778691453605,38.95,79086.63,6.0,0.44383,0.00015,26.49794]
[1778691455740,38.95,79089.54,6.0,0.44427,0.00015,26.5031]
[1778691461314,38.96,79089.05,6.0,0.44421,0.00015,26.50235]
[1778691466349,38.96,79090.92,6.0,0.4445,0.00015,26.50571]
[1778691470616,38.96,79092.83,6.0,0.44479,0.00015,26.5091]
[1778691470660,38.96,79092.83,6.0,0.44479,0.00015,26.5091]
[1778691470730,38.96,79092.83,6.0,0.44479,0.00015,26.5091]
[1778691477427,38.97,79098.05,6.0,0.44559,0.00015,26.51818]
[1778691480538,38.97,79097.97,6.0,0.44557,0.00015,26.51805]
[1778691480619,38.97,79097.97,6.0,0.44557,0.00015,26.51805]
[1778691480697,38.97,79097.97,6.0,0.44557,0.00015,26.51805]
[1778691481955,38.97,79089.12,6.0,0.44424,0.00015,26.50267]
[1778691483048,38.97,79089.12,6.0,0.44424,0.00015,26.50267]
[1778691483533,38.97,79084.63,6.0,0.44356,0.00015,26.49476]
[1778691483634,38.97,79075.46,6.0,0.44218,0.00015,26.47836]
[1778691484850,38.97,79075.46,6.0,0.44218,0.00015,26.47836]
[1778691486991,38.97,79073.21,6.0,0.44184,0.00015,26.47429]
[1778691488162,38.97,79073.33,6.0,0.44186,0.00015,26.47452]
[1778691490796,38.97,79070.69,6.0,0.44146,0.00015,26.46974]
[1778691491372,38.97,79070.1,6.0,0.44138,0.00015,26.46867]
[1778691493368,38.97,79069.99,6.0,0.44136,0.00015,26.46848]
[1778691500236,38.98,79066.4,6.0,0.44083,0.00015,26.46201]
[1778691503614,38.98,79068.04,6.0,0.44108,0.00015,26.46507]
[1778691504253,38.98,79068.04,6.0,0.44108,0.00015,26.46507]
[1778691508327,38.98,79066.21,6.0,0.44081,0.00015,26.46174]
[1778691513684,38.99,79064.99,6.0,0.44062,0.00015,26.45599]
[1778691518719,38.99,79065.14,6.0,0.44065,0.00015,26.45633]
[1778691523754,39.0,79060.86,6.0,0.44001,0.00015,26.44846]
[1778691524275,39.0,79060.86,6.0,0.44001,0.00015,26.44846]
[1778691529796,39.0,79059.35,6.0,0.43979,0.00015,26.44573]
[1778691534917,39.0,79059.7,6.0,0.43985,0.00015,26.44645]
[1778691536013,39.0,79059.77,6.0,0.43987,0.00015,26.44659]
[1778691536546,39.01,79059.77,6.0,0.43987,0.00015,26.44661]
[1778691537708,39.0,79059.65,6.0,0.43985,0.00015,26.44637]
[1778691539745,39.0,79058.19,6.0,0.43962,0.00015,26.44361]
[1778691542352,39.0,79057.16,6.0,0.43946,0.00015,26.44162]
[1778691542492,39.0,79057.16,6.0,0.43946,0.00015,26.44162]
[1778691542757,39.0,79057.16,6.0,0.43946,0.00015,26.44162]
[1778691542889,39.0,79050.13,6.0,0.4384,0.00015,26.42833]
[1778691543464,39.0,79050.13,6.0,0.4384,0.00015,26.42833]
[1778691543549,39.0,79050.13,6.0,0.4384,0.00015,26.42833]
[1778691543899,39.0,79050.13,6.0,0.4384,0.00015,26.42833]
[1778691544101,39.0,79050.13,6.0,0.4384,0.00015,26.42833]
[1778691544288,39.0,79050.13,6.0,0.4384,0.00015,26.42833]
[1778691545291,39.0,79049.85,6.0,0.43836,0.00015,26.42778]
[1778691546829,39.0,79052.45,6.0,0.43875,0.00015,26.43269]
[1778691546891,39.0,79052.45,6.0,0.43875,0.00015,26.43269]
[1778691551956,38.99,79057.71,6.0,0.43953,0.00015,26.44253]
[1778691553477,38.99,79057.95,6.0,0.43957,0.00015,26.44298]
[1778691554432,38.99,79057.97,6.0,0.43957,0.00015,26.443]
[1778691560015,38.99,79056.1,6.0,0.43929,0.00015,26.43945]
[1778691563621,38.99,79057.04,6.0,0.43942,0.00015,26.44119]
[1778691566625,38.99,79057.02,6.0,0.43942,0.00015,26.44113]
[1778691571628,38.98,79056.83,6.0,0.43937,0.00015,26.43708]
[1778691574251,38.98,79057.24,6.0,0.43943,0.00015,26.43782]
[1778691577135,38.98,79064.08,6.0,0.44046,0.00015,26.45051]
[1778691578422,38.98,79065.75,6.0,0.44071,0.00015,26.45359]
[1778691584185,38.97,79067.82,6.0,0.44101,0.00015,26.45733]
[1778691589220,38.97,79064.85,6.0,0.44056,0.00015,26.45179]
[1778691594788,38.97,79067.6,6.0,0.44097,0.00015,26.45681]
[1778691598610,38.96,79070.88,6.0,0.44146,0.00015,26.46276]
[1778691598648,38.96,79070.88,6.0,0.44146,0.00015,26.46276]
[1778691598919,38.96,79070.88,6.0,0.44146,0.00015,26.46276]
[1778691599413,38.96,79072.11,6.0,0.44164,0.00015,26.46499]
[1778691600209,38.96,79072.11,6.0,0.44164,0.00015,26.46499]
[1778691600251,38.96,79072.11,6.0,0.44164,0.00015,26.46499]
[1778691600299,38.96,79072.52,6.0,0.4417,0.00015,26.46572]
[1778691600474,38.96,79072.52,6.0,0.4417,0.00015,26.46572]
[1778691600495,38.96,79072.52,6.0,0.4417,0.00015,26.46572]
[1778691600906,38.96,79072.52,6.0,0.4417,0.00015,26.46572]
[1778691600937,38.96,79072.52,6.0,0.4417,0.00015,26.46572]
[1778691600996,38.96,79072.52,6.0,0.4417,0.00015,26.46572]
[1778691601040,38.96,79072.52,6.0,0.4417,0.00015,26.46572]
[1778691601124,38.96,79072.52,6.0,0.4417,0.00015,26.46572]
[1778691601310,38.96,79089.68,6.0,0.4443,0.00015,26.49639]
[1778691602191,38.96,79089.68,6.0,0.4443,0.00015,26.49639]
[1778691602317,38.96,79103.91,6.0,0.44645,0.00015,26.52099]
[1778691603287,38.96,79103.91,6.0,0.44645,0.00015,26.52099]
[1778691603512,38.96,79105.28,6.0,0.44666,0.00015,26.52332]
[1778691603737,38.96,79105.28,6.0,0.44666,0.00015,26.52332]
[1778691603801,38.96,79105.28,6.0,0.44666,0.00015,26.52332]
[1778691604366,38.96,79105.83,6.0,0.44674,0.00015,26.52425]
[1778691604569,38.96,79105.83,6.0,0.44674,0.00015,26.52425]
[1778691604732,38.96,79105.83,6.0,0.44674,0.00015,26.52425]
[1778691605001,38.96,79105.83,6.0,0.44674,0.00015,26.52425]
[1778691605134,38.96,79105.83,6.0,0.44674,0.00015,26.52425]
[1778691605348,38.96,79105.83,6.0,0.44674,0.00015,26.52425]
[1778691605340,38.96,79112.44,6.0,0.44774,0.00015,26.53536]
[1778691605903,38.96,79112.44,6.0,0.44774,0.00015,26.53536]
[1778691605990,38.96,79112.44,6.0,0.44774,0.00015,26.53536]
[1778691606347,38.96,79118.93,6.0,0.44872,0.00015,26.5461]
[1778691608044,38.96,79120.31,6.0,0.44893,0.00015,26.54836]
[1778691608090,38.96,79120.31,6.0,0.44893,0.00015,26.54836]
[1778691608170,38.96,79120.31,6.0,0.44893,0.00015,26.54836]
[1778691610221,38.96,79123.45,6.0,0.4494,0.00015,26.55349]
[1778691610227,38.96,79123.45,6.0,0.4494,0.00015,26.55349]
[1778691613917,38.96,79120.59,6.0,0.44897,0.00015,26.54882]
[1778691615321,38.96,79120.63,6.0,0.44897,0.00015,26.54888]
[1778691616226,38.96,79120.73,6.0,0.44899,0.00015,26.54905]
[1778691619696,38.96,79123.95,6.0,0.44948,0.00015,26.55429]
[1778691622124,38.96,79124.06,6.0,0.44949,0.00015,26.55447]
[1778691622235,38.96,79124.06,6.0,0.44949,0.00015,26.55447]
[1778691622438,38.96,79124.62,6.0,0.44958,0.00015,26.55538]
[1778691622534,38.96,79124.62,6.0,0.44958,0.00015,26.55538]
[1778691622596,38.96,79124.62,6.0,0.44958,0.00015,26.55538]
[1778691622603,38.96,79124.62,6.0,0.44958,0.00015,26.55538]
[1778691622720,38.96,79124.62,6.0,0.44958,0.00015,26.55538]
[1778691623110,38.96,79127.17,6.0,0.44996,0.00015,26.5595]
[1778691624329,38.96,79127.17,6.0,0.44996,0.00015,26.5595]
[1778691623467,38.96,79141.13,6.0,0.45208,0.00015,26.58166]
[1778691625482,38.96,79152.78,6.0,0.45384,0.00015,26.59957]
[1778691626765,38.96,79152.78,6.0,0.45384,0.00015,26.59957]
[1778691627160,38.96,79152.78,6.0,0.45384,0.00015,26.59957]
[1778691627425,38.96,79155.34,6.0,0.45423,0.00015,26.60344]
[1778691629630,38.96,79159.08,6.0,0.4548,0.00015,26.60903]
[1778691629711,38.96,79159.08,6.0,0.4548,0.00015,26.60903]
[1778691630372,38.96,79166.35,6.0,0.4559,0.00015,26.61977]
[1778691630727,38.96,79166.35,6.0,0.4559,0.00015,26.61977]
[1778691630940,38.96,79166.35,6.0,0.4559,0.00015,26.61977]
[1778691631064,38.96,79166.35,6.0,0.4559,0.00015,26.61977]
[1778691631066,38.96,79175.3,6.0,0.45725,0.00015,26.62914]
[1778691631406,38.96,79175.3,6.0,0.45725,0.00015,26.62914]
[1778691631998,38.96,79175.3,6.0,0.45725,0.00015,26.62914]
[1778691632075,38.96,79188.01,6.0,0.45918,0.00015,26.64701]
[1778691633218,38.96,79188.01,6.0,0.45918,0.00015,26.64701]
[1778691633376,38.96,79188.01,6.0,0.45918,0.00015,26.64701]
[1778691637377,38.96,79196.98,6.0,0.46054,0.00015,26.65924]
[1778691637594,38.96,79195.85,6.0,0.46037,0.00015,26.65772]
[1778691638412,38.96,79195.61,6.0,0.46033,0.00015,26.65739]
[1778691639013,38.96,79195.61,6.0,0.46033,0.00015,26.65739]
[1778691640147,38.96,79194.7,6.0,0.46019,0.00015,26.65616]
[1778691640690,38.96,79192.53,6.0,0.45986,0.00015,26.65321]
[1778691640942,38.96,79192.53,6.0,0.45986,0.00015,26.65321]
[1778691645415,38.96,79186.84,6.0,0.459,0.00015,26.64539]
[1778691645613,38.96,79186.84,6.0,0.459,0.00015,26.64539]
[1778691645907,38.96,79186.84,6.0,0.459,0.00015,26.64539]
[1778691647936,38.96,79192.69,6.0,0.45989,0.00015,26.65343]
[1778691654686,38.96,79194.7,6.0,0.46019,0.00015,26.65617]
[1778691655809,38.96,79194.7,6.0,0.46019,0.00015,26.65617]
[1778691655899,38.96,79194.7,6.0,0.46019,0.00015,26.65617]
[1778691656550,38.96,79194.19,6.0,0.46012,0.00015,26.65547]
[1778691656609,38.96,79194.19,6.0,0.46012,0.00015,26.65547]
[1778691656667,38.96,79194.19,6.0,0.46012,0.00015,26.65547]
[1778691656699,38.96,79194.19,6.0,0.46012,0.00015,26.65547]
[1778691657693,38.96,79194.61,6.0,0.46018,0.00015,26.65604]
[1778691658039,38.96,79200.86,6.0,0.46113,0.00015,26.66444]
[1778691660348,38.96,79202.93,6.0,0.46144,0.00015,26.66719]
[1778691661650,38.96,79203.27,6.0,0.46149,0.00015,26.66765]
[1778691662103,38.96,79203.27,6.0,0.46149,0.00015,26.66765]
[1778691662471,38.96,79202.75,6.0,0.46142,0.00015,26.66696]
[1778691663471,38.96,79197.32,6.0,0.46059,0.00015,26.65972]
[1778691668791,38.96,79193.68,6.0,0.46004,0.00015,26.6548]
[1778691674833,38.96,79193.44,6.0,0.46,0.00015,26.65447]
[1778691676922,38.96,79193.5,6.0,0.46001,0.00015,26.65455]
[1778691679403,38.96,79188.88,6.0,0.45931,0.00015,26.64822]
[1778691682089,38.96,79184.42,6.0,0.45863,0.00015,26.64205]
[1778691683106,38.96,79183.52,6.0,0.4585,0.00015,26.64079]
[1778691683497,38.96,79187.47,6.0,0.4591,0.00015,26.64628]
[1778691683903,38.96,79187.47,6.0,0.4591,0.00015,26.64628]
[1778691688141,38.96,79196.65,6.0,0.46049,0.00015,26.65881]
[1778691688199,38.96,79196.65,6.0,0.46049,0.00015,26.65881]
[1778691688397,38.96,79196.65,6.0,0.46049,0.00015,26.65881]
[1778691688460,38.96,79200.27,6.0,0.46104,0.00015,26.66366]
[1778691688931,38.96,79191.06,6.0,0.45964,0.00015,26.65122]
[1778691690413,38.96,79191.06,6.0,0.45964,0.00015,26.65122]
[1778691693524,38.96,79188.95,6.0,0.45931,0.00015,26.64475]
[1778691693529,38.96,79188.95,6.0,0.45931,0.00015,26.64475]
[1778691693966,38.96,79180.4,6.0,0.45802,0.00015,26.63283]
[1778691695980,38.96,79171.22,6.0,0.45663,0.00015,26.61975]
[1778691701015,38.97,79174.68,6.0,0.45717,0.00015,26.62482]
[1778691706050,38.98,79178.08,6.0,0.45768,0.00015,26.62969]
[1778691706703,38.98,79178.08,6.0,0.45768,0.00015,26.62969]
[1778691709385,38.98,79184.14,6.0,0.4586,0.00015,26.63821]
[1778691715113,38.98,79177.98,6.0,0.45768,0.00015,26.62961]
[1778691720150,38.98,79176.16,6.0,0.45741,0.00015,26.62704]
[1778691724547,38.99,79171.12,6.0,0.45665,0.00015,26.61987]
[1778691725185,38.99,79160.81,6.0,0.45509,0.00015,26.6048]
[1778691726938,38.99,79157.44,6.0,0.45458,0.00015,26.59979]
[1778691726945,38.99,79157.44,6.0,0.45458,0.00015,26.59979]
[1778691727073,38.99,79157.44,6.0,0.45458,0.00015,26.59979]
[1778691727248,38.99,79157.44,6.0,0.45458,0.00015,26.59979]
[1778691730093,38.99,79151.28,6.0,0.45365,0.00015,26.59054]
[1778691734439,39.0,79154.72,6.0,0.45418,0.00015,26.59578]
[1778691734566,39.0,79150.93,6.0,0.45361,0.00015,26.59006]
[1778691734617,39.0,79150.93,6.0,0.45361,0.00015,26.59006]
[1778691734685,39.0,79150.93,6.0,0.45361,0.00015,26.59006]
[1778691734785,39.0,79150.93,6.0,0.45361,0.00015,26.59006]
[1778691734836,39.0,79150.93,6.0,0.45361,0.00015,26.59006]
[1778691734907,39.0,79150.93,6.0,0.45361,0.00015,26.59006]
[1778691735257,39.0,79138.3,6.0,0.4517,0.00015,26.57057]
[1778691735668,39.0,79138.3,6.0,0.4517,0.00015,26.57057]
[1778691736253,39.0,79138.3,6.0,0.4517,0.00015,26.57057]
[1778691736266,39.0,79138.3,6.0,0.4517,0.00015,26.57057]
[1778691736552,39.0,79134.68,6.0,0.45115,0.00015,26.56487]
[1778691736559,39.0,79134.68,6.0,0.45115,0.00015,26.56487]
[1778691737271,39.0,79135.57,6.0,0.45128,0.00015,26.56628]
[1778691737660,39.0,79135.57,6.0,0.45128,0.00015,26.56628]
[1778691737946,39.0,79135.57,6.0,0.45128,0.00015,26.56628]
[1778691738261,39.0,79135.57,6.0,0.45128,0.00015,26.56628]
[1778691744045,38.99,79140.24,6.0,0.45198,0.00015,26.57354]
[1778691744576,38.99,79140.92,6.0,0.45208,0.00015,26.57458]
[1778691744599,38.99,79140.92,6.0,0.45208,0.00015,26.57458]
[1778691744618,38.99,79140.92,6.0,0.45208,0.00015,26.57458]
[1778691746730,38.99,79147.59,6.0,0.45309,0.00015,26.5849]
[1778691746980,38.99,79147.59,6.0,0.45309,0.00015,26.5849]
[1778691747307,38.99,79147.59,6.0,0.45309,0.00015,26.5849]
[1778691747341,38.99,79148.96,6.0,0.4533,0.00015,26.58699]
[1778691752376,39.0,79152.57,6.0,0.45385,0.00015,26.58898]
[1778691753521,39.0,79152.57,6.0,0.45385,0.00015,26.58898]
[1778691754390,39.0,79150.06,6.0,0.45347,0.00015,26.5852]
[1778691754613,39.0,79150.06,6.0,0.45347,0.00015,26.5852]
[1778691755305,39.0,79150.06,6.0,0.45347,0.00015,26.5852]
[1778691755966,39.0,79149.23,6.0,0.45335,0.00015,26.58394]
[1778691756294,39.0,79149.23,6.0,0.45335,0.00015,26.58394]
[1778691756902,39.0,79149.37,6.0,0.45337,0.00015,26.58417]
[1778691757770,39.01,79149.86,6.0,0.45345,0.00015,26.58493]
[1778691758292,39.01,79149.86,6.0,0.45345,0.00015,26.58493]
[1778691760790,39.01,79152.93,6.0,0.45391,0.00015,26.58962]
[1778691763320,39.01,79159.02,6.0,0.45484,0.00015,26.59878]
[1778691765504,39.01,79160.03,6.0,0.45499,0.00015,26.60029]
[1778691775537,39.02,79161.83,6.0,0.45528,0.00015,26.60303]
[1778691777535,39.02,79163.19,6.0,0.45548,0.00015,26.60504]
[1778691778639,39.02,79164.31,6.0,0.45565,0.00015,26.60669]
[1778691779219,39.02,79164.31,6.0,0.45565,0.00015,26.60669]
[1778691779316,39.02,79164.51,6.0,0.45568,0.00015,26.60699]
[1778691779940,39.02,79164.51,6.0,0.45568,0.00015,26.60699]
[1778691780252,39.02,79164.51,6.0,0.45568,0.00015,26.60699]
[1778691781753,39.02,79171.48,6.0,0.45674,0.00015,26.61714]
[1778691787621,39.03,79173.23,6.0,0.45702,0.00015,26.61977]
[1778691792656,39.04,79173.37,6.0,0.45705,0.00015,26.62002]
[1778691795798,39.04,79173.17,6.0,0.45702,0.00015,26.61975]
[1778691798709,39.04,79172.75,6.0,0.45696,0.00015,26.61917]
[1778691800234,39.04,79168.56,6.0,0.45633,0.00015,26.61315]
[1778691800605,39.04,79163.13,6.0,0.45551,0.00015,26.60523]
[1778691801267,39.04,79163.13,6.0,0.45551,0.00015,26.60523]
[1778691802392,39.04,79164.43,6.0,0.45571,0.00015,26.60716]
[1778691807761,39.05,79167.97,6.0,0.45626,0.00015,26.61242]
[1778691808807,39.05,79167.97,6.0,0.45626,0.00015,26.61242]
[1778691809230,39.05,79174.68,6.0,0.45727,0.00015,26.62208]
[1778691809599,39.05,79174.68,6.0,0.45727,0.00015,26.62208]
[1778691810117,39.05,79174.68,6.0,0.45727,0.00015,26.62208]
[1778691810147,39.06,79181.11,6.0,0.45825,0.00015,26.63118]
[1778691811208,39.06,79181.11,6.0,0.45825,0.00015,26.63118]
[1778691813872,39.06,79185.32,6.0,0.45888,0.00015,26.63348]
[1778691815574,39.06,79187.26,6.0,0.45917,0.00015,26.63616]
[1778691820990,39.06,79188.37,6.0,0.45934,0.00015,26.63769]
[1778691821145,39.06,79188.37,6.0,0.45934,0.00015,26.63769]
[1778691821334,39.06,79188.37,6.0,0.45934,0.00015,26.63769]
[1778691826894,39.06,79192.05,6.0,0.4599,0.00015,26.64271]
[1778691831929,39.05,79192.29,6.0,0.45993,0.00015,26.64303]
[1778691836964,39.05,79193.33,6.0,0.46009,0.00015,26.64443]
[1778691842132,39.05,79195.07,6.0,0.46035,0.00015,26.64677]
[1778691848042,39.05,79186.3,6.0,0.45902,0.00015,26.6348]
[1778691851071,39.05,79185.67,6.0,0.45893,0.00015,26.63393]
[1778691857105,39.05,79188.54,6.0,0.45936,0.00015,26.63789]
[1778691862140,39.05,79188.36,6.0,0.45934,0.00015,26.63764]
[1778691867175,39.05,79187.28,6.0,0.45917,0.00015,26.63615]
[1778691871118,39.05,79189.9,6.0,0.45957,0.00015,26.63975]
[1778691871968,39.05,79189.75,6.0,0.45954,0.00015,26.63597]
[1778691872210,39.05,79196.15,6.0,0.46051,0.00015,26.64465]
[1778691878252,39.05,79199.44,6.0,0.461,0.00015,26.64904]
[1778691879901,39.05,79199.9,6.0,0.46107,0.00015,26.64965]
[1778691885301,39.05,79201.02,6.0,0.46124,0.00015,26.65114]
[1778691890336,39.05,79200.9,6.0,0.46122,0.00015,26.65098]
[1778691892920,39.05,79201.22,6.0,0.46127,0.00015,26.6514]
[1778691893112,39.05,79201.22,6.0,0.46127,0.00015,26.6514]
[1778691893932,39.05,79198.73,6.0,0.4609,0.00015,26.64809]
[1778691894080,39.05,79198.73,6.0,0.4609,0.00015,26.64809]
[1778691894533,39.05,79198.73,6.0,0.4609,0.00015,26.64809]
[1778691900406,39.05,79199.47,6.0,0.46101,0.00015,26.64906]
[1778691901062,39.05,79199.47,6.0,0.46101,0.00015,26.64906]
[1778691906448,39.05,79200.48,6.0,0.46116,0.00015,26.6504]
[1778691911483,39.05,79200.41,6.0,0.46115,0.00015,26.6503]
[1778691915561,39.05,79200.62,6.0,0.46118,0.00015,26.65058]
[1778691916080,39.05,79200.98,6.0,0.46123,0.00015,26.65106]
[1778691916098,39.05,79200.98,6.0,0.46123,0.00015,26.65106]
[1778691916209,39.05,79200.98,6.0,0.46123,0.00015,26.65106]
[1778691916250,39.05,79200.98,6.0,0.46123,0.00015,26.65106]
[1778691916518,39.05,79193.43,6.0,0.46009,0.00015,26.64093]
[1778691917213,39.05,79193.43,6.0,0.46009,0.00015,26.64093]
[1778691917272,39.05,79193.43,6.0,0.46009,0.00015,26.64093]
[1778691917389,39.05,79193.43,6.0,0.46009,0.00015,26.64093]
[1778691922560,39.05,79189.61,6.0,0.45951,0.00015,26.63573]
[1778691925069,39.05,79190.17,6.0,0.4596,0.00015,26.63649]
[1778691925091,39.05,79190.17,6.0,0.4596,0.00015,26.63649]
[1778691925154,39.05,79190.17,6.0,0.4596,0.00015,26.63649]
[1778691925281,39.05,79190.17,6.0,0.4596,0.00015,26.63649]
[1778691925581,39.05,79182.27,6.0,0.4584,0.00015,26.62557]
[1778691926161,39.05,79182.27,6.0,0.4584,0.00015,26.62557]
[1778691929716,39.07,79175.13,6.0,0.45735,0.00015,26.6157]
[1778691934771,39.07,79174.64,6.0,0.45727,0.00015,26.61147]
[1778691941694,39.08,79173.58,6.0,0.45712,0.00015,26.61005]
[1778691946730,39.09,79174.94,6.0,0.45734,0.00015,26.61206]
[1778691951245,39.09,79173.66,6.0,0.45715,0.00015,26.61028]
[1778691956801,39.1,79174.56,6.0,0.4573,0.00015,26.61166]
[1778691958735,39.1,79176.22,6.0,0.45755,0.00015,26.61402]
[1778691964309,39.1,79179.51,6.0,0.45805,0.00015,26.61868]
[1778691967598,39.11,79179.65,6.0,0.45808,0.00015,26.6189]
[1778691968623,39.11,79179.61,6.0,0.45807,0.00015,26.61884]
[1778691970205,39.11,79179.51,6.0,0.45806,0.00015,26.6187]
[1778691972819,39.11,79181.14,6.0,0.4583,0.00015,26.62098]
[1778691975043,39.1,79177.45,6.0,0.45774,0.00015,26.61578]
[1778691977951,39.1,79183.52,6.0,0.45866,0.00015,26.62428]
[1778691980654,39.1,79183.57,6.0,0.45867,0.00015,26.62435]
[1778691990038,39.1,79185.46,6.0,0.45895,0.00015,26.62696]
[1778691995073,39.1,79185.07,6.0,0.45888,0.00015,26.62284]
[1778692000108,39.1,79185.53,6.0,0.45895,0.00015,26.62348]
[1778692006154,39.1,79184.63,6.0,0.45882,0.00015,26.62223]
[1778692011185,39.1,79185.23,6.0,0.45891,0.00015,26.62306]
[1778692017227,39.1,79185.27,6.0,0.45892,0.00015,26.62312]
[1778692022262,39.1,79184.76,6.0,0.45884,0.00015,26.62242]
[1778692023209,39.1,79184.76,6.0,0.45884,0.00015,26.62242]
[1778692023300,39.1,79184.76,6.0,0.45884,0.00015,26.62242]
[1778692023546,39.1,79184.76,6.0,0.45884,0.00015,26.62242]
[1778692023600,39.1,79184.76,6.0,0.45884,0.00015,26.62242]
[1778692023701,39.1,79184.76,6.0,0.45884,0.00015,26.62242]
[1778692024574,39.1,79183.97,6.0,0.45872,0.00015,26.62133]
[1778692024621,39.1,79183.97,6.0,0.45872,0.00015,26.62133]
[1778692024712,39.11,79170.82,6.0,0.45673,0.00015,26.60277]
[1778692025283,39.11,79164.55,6.0,0.45579,0.00015,26.59369]
[1778692030343,39.11,79165.69,6.0,0.45597,0.00015,26.59542]
[1778692035377,39.12,79166.68,6.0,0.45613,0.00015,26.59692]
[1778692040412,39.12,79161.47,6.0,0.45535,0.00015,26.58936]
[1778692045447,39.13,79161.62,6.0,0.45538,0.00015,26.58964]
[1778692050563,39.13,79159.07,6.0,0.455,0.00015,26.58592]
[1778692055915,39.14,79158.94,6.0,0.45498,0.00015,26.58222]
[1778692057330,39.14,79158.54,6.0,0.45492,0.00015,26.58163]
[1778692062567,39.15,79160.3,6.0,0.4552,0.00015,26.5843]
[1778692067602,39.15,79159.9,6.0,0.45514,0.00015,26.58377]
[1778692067974,39.15,79159.9,6.0,0.45514,0.00015,26.58377]
[1778692068006,39.15,79159.9,6.0,0.45514,0.00015,26.58377]
[1778692068465,39.15,79159.9,6.0,0.45514,0.00015,26.58377]
[1778692069408,39.15,79159.9,6.0,0.45515,0.00015,26.58378]
[1778692070616,39.15,79159.9,6.0,0.45515,0.00015,26.58379]
[1778692071266,39.15,79160.06,6.0,0.45517,0.00015,26.58404]
[1778692072583,39.16,79159.91,6.0,0.45515,0.00015,26.58383]
[1778692072977,39.16,79160.12,6.0,0.45518,0.00015,26.58415]
[1778692080694,39.17,79160.02,6.0,0.45518,0.00015,26.5841]
[1778692086736,39.17,79159.86,6.0,0.45517,0.00015,26.58394]
[1778692091771,39.18,79158.93,6.0,0.45503,0.00015,26.58261]
[1778692097816,39.18,79159.83,6.0,0.45518,0.00015,26.584]
[1778692102851,39.19,79159.42,6.0,0.45512,0.00015,26.58345]
[1778692103319,39.19,79159.42,6.0,0.45512,0.00015,26.58345]
[1778692108893,39.19,79167.54,6.0,0.45636,0.00015,26.59538]
[1778692113929,39.2,79166.54,6.0,0.45621,0.00015,26.59043]
[1778692118964,39.21,79163.62,6.0,0.45578,0.00015,26.58626]
[1778692119941,39.21,79163.62,6.0,0.45578,0.00015,26.58626]
[1778692123682,39.21,79157.47,6.0,0.45486,0.00015,26.57725]
[1778692124699,39.21,79157.92,6.0,0.45493,0.00015,26.57793]
[1778692127174,39.21,79157.72,6.0,0.4549,0.00015,26.57766]
[1778692127768,39.21,79157.72,6.0,0.4549,0.00015,26.57766]
[1778692129034,39.22,79167.29,6.0,0.45635,0.00015,26.59169]
[1778692134069,39.22,79166.56,6.0,0.45625,0.00015,26.59071]
[1778692141118,39.23,79167.89,6.0,0.45646,0.00015,26.59273]
[1778692147160,39.24,79168.14,6.0,0.45651,0.00015,26.59318]
[1778692152195,39.25,79168.31,6.0,0.45654,0.00015,26.59349]
[1778692154850,39.25,79167.53,6.0,0.45643,0.00015,26.59238]
[1778692154868,39.25,79165.91,6.0,0.45619,0.00015,26.59006]
[1778692160363,39.25,79162.08,6.0,0.45561,0.00015,26.5845]
[1778692166293,39.25,79160.55,6.0,0.45538,0.00015,26.58228]
[1778692171328,39.26,79158.71,6.0,0.4551,0.00015,26.576]
[1778692176363,39.26,79158.8,6.0,0.45512,0.00015,26.57615]
[1778692179299,39.26,79158.68,6.0,0.4551,0.00015,26.57599]
[1778692179345,39.26,79158.68,6.0,0.4551,0.00015,26.57599]
[1778692179513,39.26,79158.68,6.0,0.4551,0.00015,26.57599]
[1778692179617,39.26,79158.68,6.0,0.4551,0.00015,26.57599]
[1778692179644,39.26,79158.68,6.0,0.4551,0.00015,26.57599]
[1778692179856,39.26,79158.68,6.0,0.4551,0.00015,26.57599]
[1778692179868,39.26,79157.15,6.0,0.45487,0.00015,26.57373]
[1778692180391,39.26,79147.05,6.0,0.45335,0.00015,26.55859]
[1778692182653,39.26,79142.9,6.0,0.45273,0.00015,26.55226]
[1778692182692,39.26,79142.9,6.0,0.45273,0.00015,26.55226]
[1778692188447,39.26,79142.5,6.0,0.45267,0.00015,26.55166]
[1778692192960,39.26,79142.09,6.0,0.45261,0.00015,26.55104]
[1778692193485,39.26,79144.91,6.0,0.45303,0.00015,26.55536]
[1778692194883,39.26,79144.91,6.0,0.45303,0.00015,26.55536]
[1778692197752,39.26,79150.69,6.0,0.4539,0.00015,26.56408]
[1778692200295,39.26,79154.28,6.0,0.45443,0.00015,26.56944]
[1778692205569,39.25,79151.46,6.0,0.454,0.00015,26.56517]
[1778692210604,39.25,79153.41,6.0,0.45429,0.00015,26.56805]
[1778692212852,39.25,79153.82,6.0,0.45435,0.00015,26.56866]
[1778692220674,39.24,79153.46,6.0,0.45429,0.00015,26.56805]
[1778692225709,39.24,79153.64,6.0,0.45431,0.00015,26.56828]
[1778692230744,39.23,79153.12,6.0,0.45423,0.00015,26.56746]
[1778692236786,39.23,79152.96,6.0,0.45419,0.00015,26.56359]
[1778692241929,39.23,79153.84,6.0,0.45432,0.00015,26.56489]
[1778692251892,39.22,79159.8,6.0,0.45521,0.00015,26.57363]
[1778692256927,39.22,79159.8,6.0,0.4552,0.00015,26.57359]
[1778692260725,39.22,79159.85,6.0,0.45521,0.00015,26.57366]
[1778692260739,39.22,79159.85,6.0,0.45521,0.00015,26.57366]
[1778692260872,39.22,79159.85,6.0,0.45521,0.00015,26.57366]
[1778692260918,39.22,79159.85,6.0,0.45521,0.00015,26.57366]
[1778692261693,39.21,79162.77,6.0,0.45564,0.00015,26.57792]
[1778692261799,39.21,79162.77,6.0,0.45564,0.00015,26.57792]
[1778692262391,39.21,79166.14,6.0,0.45615,0.00015,26.58283]
[1778692263731,39.21,79167.8,6.0,0.4564,0.00015,26.58524]
[1778692266901,39.21,79167.8,6.0,0.45641,0.00015,26.58525]
[1778692268199,39.22,79167.6,6.0,0.45638,0.00015,26.58497]
[1778692269697,39.22,79167.51,6.0,0.45636,0.00015,26.58485]
[1778692269897,39.22,79167.51,6.0,0.45636,0.00015,26.58485]
[1778692270338,39.22,79167.51,6.0,0.45636,0.00015,26.58485]
[1778692271268,39.22,79166.66,6.0,0.45624,0.00015,26.58363]
[1778692271454,39.22,79166.66,6.0,0.45624,0.00015,26.58363]
[1778692281098,39.22,79163.57,6.0,0.45578,0.00015,26.57919]
[1778692283876,39.22,79163.79,6.0,0.45581,0.00015,26.57952]
[1778692284316,39.22,79163.72,6.0,0.4558,0.00015,26.57943]
[1778692284327,39.22,79163.72,6.0,0.4558,0.00015,26.57943]
[1778692284663,39.22,79163.72,6.0,0.4558,0.00015,26.57943]
[1778692286742,39.22,79156.52,6.0,0.45472,0.00015,26.56884]
[1778692287155,39.23,79153.6,6.0,0.45428,0.00015,26.5645]
[1778692288614,39.23,79152.62,6.0,0.45413,0.00015,26.56304]
[1778692288953,39.23,79152.62,6.0,0.45413,0.00015,26.56304]
[1778692295708,39.22,79151.36,6.0,0.45392,0.00015,26.55743]
[1778692304261,39.2,79148.67,6.0,0.45349,0.00015,26.55318]
[1778692309296,39.19,79148.05,6.0,0.45338,0.00015,26.55215]
[1778692314331,39.18,79147.72,6.0,0.45332,0.00015,26.55155]
[1778692320791,39.18,79147.9,6.0,0.45334,0.00015,26.55176]
[1778692320836,39.18,79147.9,6.0,0.45334,0.00015,26.55176]
[1778692320859,39.18,79147.9,6.0,0.45334,0.00015,26.55176]
[1778692320880,39.18,79147.9,6.0,0.45334,0.00015,26.55176]
[1778692320901,39.18,79147.9,6.0,0.45334,0.00015,26.55176]
[1778692320918,39.18,79147.87,6.0,0.45333,0.00015,26.55167]
[1778692322779,39.18,79143.82,6.0,0.45272,0.00015,26.54549]
[1778692322796,39.18,79143.82,6.0,0.45272,0.00015,26.54549]
[1778692322960,39.18,79143.82,6.0,0.45272,0.00015,26.54549]
[1778692323030,39.18,79143.34,6.0,0.45265,0.00015,26.54475]
[1778692323770,39.18,79143.34,6.0,0.45265,0.00015,26.54475]
[1778692329436,39.17,79146.76,6.0,0.45315,0.00015,26.54988]
[1778692330787,39.17,79146.76,6.0,0.45315,0.00015,26.54988]
[1778692331394,39.16,79146.8,6.0,0.45315,0.00015,26.54992]
[1778692331587,39.16,79146.8,6.0,0.45315,0.00015,26.54992]
[1778692331740,39.16,79146.8,6.0,0.45315,0.00015,26.54992]
[1778692332386,39.16,79150.48,6.0,0.45371,0.00015,26.5555]
[1778692332562,39.16,79150.48,6.0,0.45371,0.00015,26.5555]
[1778692332581,39.16,79150.48,6.0,0.45371,0.00015,26.5555]
[1778692332903,39.16,79150.48,6.0,0.45371,0.00015,26.5555]
[1778692332971,39.16,79158.37,6.0,0.4549,0.00015,26.56732]
[1778692333464,39.16,79167.61,6.0,0.4563,0.00015,26.58086]
[1778692334787,39.16,79167.61,6.0,0.4563,0.00015,26.58086]
[1778692334888,39.17,79174.37,6.0,0.45732,0.00015,26.59056]
[1778692340793,39.17,79178.59,6.0,0.45797,0.00015,26.59659]
[1778692346558,39.17,79180.39,6.0,0.45824,0.00015,26.59914]
[1778692351593,39.17,79180.06,6.0,0.45818,0.00015,26.5951]
[1778692353607,39.18,79173.96,6.0,0.45726,0.00015,26.5865]
[1778692355158,39.18,79173.15,6.0,0.45714,0.00015,26.58537]
[1778692360656,39.18,79167.3,6.0,0.45627,0.00015,26.57703]
[1778692365692,39.19,79168.64,6.0,0.45648,0.00015,26.57902]
[1778692371734,39.2,79168.21,6.0,0.45642,0.00015,26.57846]
[1778692376772,39.2,79169.67,6.0,0.45665,0.00015,26.58062]
[1778692381807,39.2,79172.51,6.0,0.45709,0.00015,26.58472]
[1778692386842,39.21,79168.27,6.0,0.45645,0.00015,26.57869]
[1778692388008,39.21,79168.27,6.0,0.45645,0.00015,26.57869]
[1778692393891,39.21,79171.6,6.0,0.45696,0.00015,26.58353]
[1778692398926,39.22,79172.08,6.0,0.45704,0.00015,26.58427]
[1778692403973,39.22,79172.28,6.0,0.45708,0.00015,26.58461]
[1778692409008,39.23,79178.76,6.0,0.45806,0.00015,26.59378]
[1778692414043,39.23,79177.37,6.0,0.45784,0.00015,26.58825]
[1778692419078,39.23,79178.81,6.0,0.45806,0.00015,26.59027]
[1778692423107,39.23,79185.26,6.0,0.45903,0.00015,26.59923]
[1778692426127,39.23,79191.4,6.0,0.45996,0.00015,26.6076]
[1778692426800,39.23,79191.4,6.0,0.45996,0.00015,26.6076]
[1778692427134,39.22,79197.7,6.0,0.46091,0.00015,26.61605]
[1778692432169,39.22,79199.59,6.0,0.46119,0.00015,26.61852]
[1778692437204,39.22,79197.42,6.0,0.46086,0.00015,26.61561]
[1778692442240,39.21,79197.83,6.0,0.46092,0.00015,26.61613]
[1778692445468,39.21,79197.66,6.0,0.46089,0.00015,26.61589]
[1778692451304,39.21,79197.25,6.0,0.46082,0.00015,26.6153]
[1778692456339,39.2,79193.83,6.0,0.4603,0.00015,26.61069]
[1778692461374,39.2,79194.8,6.0,0.46044,0.00015,26.61196]
[1778692466409,39.2,79193.83,6.0,0.46029,0.00015,26.61063]
[1778692471444,39.19,79193.06,6.0,0.46016,0.00015,26.60599]
[1778692476479,39.19,79193.03,6.0,0.46015,0.00015,26.60593]
[1778692485542,39.19,79192.78,6.0,0.46011,0.00015,26.60555]
[1778692490577,39.19,79195.68,6.0,0.46055,0.00015,26.60944]
[1778692495612,39.18,79200.49,6.0,0.46127,0.00015,26.61581]
[1778692497011,39.18,79200.49,6.0,0.46127,0.00015,26.61581]
[1778692498567,39.18,79200.38,6.0,0.46125,0.00015,26.61565]
[1778692503669,39.18,79200.48,6.0,0.46126,0.00015,26.61575]
[1778692509146,39.18,79201.99,6.0,0.46149,0.00015,26.61772]
[1778692515754,39.17,79202.73,6.0,0.46159,0.00015,26.61864]
[1778692520790,39.17,79202.49,6.0,0.46155,0.00015,26.6183]
[1778692523813,39.16,79202.77,6.0,0.46159,0.00015,26.61865]
[1778692523871,39.16,79202.77,6.0,0.46159,0.00015,26.61865]
[1778692523950,39.16,79202.77,6.0,0.46159,0.00015,26.61865]
[1778692524277,39.16,79202.77,6.0,0.46159,0.00015,26.61865]
[1778692524547,39.16,79203.84,6.0,0.46175,0.00015,26.62005]
[1778692524901,39.16,79203.84,6.0,0.46175,0.00015,26.62005]
[1778692525012,39.16,79212.68,6.0,0.46309,0.00015,26.63148]
[1778692525725,39.16,79212.68,6.0,0.46309,0.00015,26.63148]
[1778692525789,39.16,79212.68,6.0,0.46309,0.00015,26.63148]
[1778692527261,39.16,79201.32,6.0,0.46137,0.00015,26.61672]
[1778692531293,39.16,79199.26,6.0,0.46105,0.00015,26.61398]
[1778692536394,39.16,79198.63,6.0,0.46095,0.00015,26.60953]
[1778692538086,39.16,79199.1,6.0,0.46102,0.00015,26.61015]
[1778692543958,39.15,79197.95,6.0,0.46084,0.00015,26.60859]
[1778692548993,39.15,79197.95,6.0,0.46083,0.00015,26.60856]
[1778692549462,39.15,79197.95,6.0,0.46083,0.00015,26.60856]
[1778692550901,39.15,79200.86,6.0,0.46127,0.00015,26.61242]
[1778692551007,39.15,79209.26,6.0,0.46254,0.00015,26.62339]
[1778692552040,39.15,79209.26,6.0,0.46254,0.00015,26.62339]
[1778692558264,39.14,79206.55,6.0,0.46213,0.00015,26.61983]
[1778692558627,39.14,79205.63,6.0,0.46199,0.00015,26.61863]
[1778692561794,39.14,79200.51,6.0,0.46121,0.00015,26.61188]
[1778692562681,39.14,79202.76,6.0,0.46155,0.00015,26.61485]
[1778692568126,39.13,79205.4,6.0,0.46194,0.00015,26.61827]
[1778692573161,39.13,79204.12,6.0,0.46174,0.00015,26.61656]
[1778692578025,39.13,79204.02,6.0,0.46172,0.00015,26.61641]
[1778692578043,39.13,79204.02,6.0,0.46172,0.00015,26.61641]
[1778692578061,39.13,79204.02,6.0,0.46172,0.00015,26.61641]
[1778692578602,39.13,79200.56,6.0,0.4612,0.00015,26.61184]
[1778692578661,39.13,79200.56,6.0,0.4612,0.00015,26.61184]
[1778692579081,39.13,79200.56,6.0,0.4612,0.00015,26.61184]
[1778692579203,39.13,79192.67,6.0,0.46,0.00015,26.60127]
[1778692581449,39.13,79190.66,6.0,0.4597,0.00015,26.59854]
[1778692582224,39.13,79182.64,6.0,0.45849,0.00015,26.58748]
[1778692586252,39.13,79176.69,6.0,0.45759,0.00015,26.57914]
[1778692589221,39.13,79176.68,6.0,0.45759,0.00015,26.57913]
[1778692589225,39.13,79176.68,6.0,0.45759,0.00015,26.57913]
[1778692589264,39.13,79176.68,6.0,0.45759,0.00015,26.57913]
[1778692589317,39.13,79176.68,6.0,0.45759,0.00015,26.57913]
[1778692590340,39.13,79172.79,6.0,0.457,0.00015,26.5736]
[1778692590356,39.13,79172.79,6.0,0.457,0.00015,26.5736]
[1778692590383,39.13,79172.79,6.0,0.457,0.00015,26.5736]
[1778692590284,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692590458,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692590601,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692590907,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692590987,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692591075,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692591173,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692591277,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692591311,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692591380,39.13,79164.6,6.0,0.45576,0.00015,26.56176]
[1778692591349,39.13,79134.28,6.0,0.45117,0.00015,26.51211]
[1778692591587,39.13,79134.28,6.0,0.45117,0.00015,26.51211]
[1778692591603,39.13,79134.28,6.0,0.45117,0.00015,26.51211]
[1778692591698,39.13,79134.28,6.0,0.45117,0.00015,26.51211]
[1778692592298,39.13,79119.24,6.0,0.44889,0.00015,26.48796]
[1778692592630,39.13,79119.24,6.0,0.44889,0.00015,26.48796]
[1778692593018,39.13,79119.24,6.0,0.44889,0.00015,26.48796]
[1778692593462,39.13,79116.71,6.0,0.44851,0.00015,26.48381]
[1778692595771,39.13,79116.36,6.0,0.44846,0.00015,26.48322]
[1778692595820,39.13,79116.36,6.0,0.44846,0.00015,26.48322]
[1778692598210,39.13,79116.41,6.0,0.44846,0.00015,26.48328]
[1778692599096,39.13,79115.69,6.0,0.44835,0.00015,26.48209]
[1778692599117,39.13,79115.69,6.0,0.44835,0.00015,26.48209]
[1778692599347,39.12,79109.64,6.0,0.44744,0.00015,26.47205]
[1778692601626,39.13,79106.7,6.0,0.447,0.00015,26.46714]
[1778692602616,39.13,79107.1,6.0,0.44706,0.00015,26.46782]
[1778692603679,39.13,79107.69,6.0,0.44715,0.00015,26.46882]
[1778692606514,39.13,79107.65,6.0,0.44714,0.00015,26.46878]
[1778692606519,39.13,79107.65,6.0,0.44714,0.00015,26.46878]
[1778692606652,39.13,79107.65,6.0,0.44714,0.00015,26.46878]
[1778692606901,39.13,79107.65,6.0,0.44714,0.00015,26.46878]
[1778692606935,39.13,79107.65,6.0,0.44714,0.00015,26.46878]
[1778692607569,39.13,79107.36,6.0,0.4471,0.00015,26.46831]
[1778692607973,39.13,79107.36,6.0,0.4471,0.00015,26.46831]
[1778692608016,39.13,79107.36,6.0,0.4471,0.00015,26.46831]
[1778692608023,39.13,79107.36,6.0,0.4471,0.00015,26.46831]
[1778692608070,39.13,79107.36,6.0,0.4471,0.00015,26.46831]
[1778692608090,39.13,79107.36,6.0,0.4471,0.00015,26.46831]
[1778692608091,39.13,79107.36,6.0,0.4471,0.00015,26.46831]
[1778692608154,39.13,79107.36,6.0,0.4471,0.00015,26.46831]
[1778692608403,39.13,79107.36,6.0,0.4471,0.00015,26.46831]
[1778692609064,39.13,79112.16,6.0,0.44783,0.00015,26.47634]
[1778692609078,39.13,79112.16,6.0,0.44783,0.00015,26.47634]
[1778692609095,39.13,79094.35,6.0,0.44514,0.00015,26.44619]
[1778692610248,39.13,79094.35,6.0,0.44514,0.00015,26.44619]
[1778692610326,39.13,79094.35,6.0,0.44514,0.00015,26.44619]
[1778692610356,39.13,79080.21,6.0,0.44301,0.00015,26.4214]
[1778692610552,39.13,79080.21,6.0,0.44301,0.00015,26.4214]
[1778692610602,39.13,79080.21,6.0,0.44301,0.00015,26.4214]
[1778692611033,39.13,79080.21,6.0,0.44301,0.00015,26.4214]
[1778692611077,39.13,79080.21,6.0,0.44301,0.00015,26.4214]
[1778692611802,39.13,79079.72,6.0,0.44294,0.00015,26.42054]
[1778692612540,39.13,79080.83,6.0,0.44311,0.00015,26.42253]
[1778692613160,39.13,79080.83,6.0,0.44311,0.00015,26.42253]
[1778692613987,39.14,79086.47,6.0,0.44396,0.00015,26.43251]
[1778692616410,39.14,79092.27,6.0,0.44484,0.00015,26.44267]
[1778692617561,39.14,79092.41,6.0,0.44486,0.00015,26.44293]
[1778692619055,39.14,79091.94,6.0,0.44479,0.00015,26.44213]
[1778692619412,39.14,79091.86,6.0,0.44478,0.00015,26.44203]
[1778692623241,39.14,79091.29,6.0,0.4447,0.00015,26.44107]
[1778692623294,39.14,79091.29,6.0,0.4447,0.00015,26.44107]
[1778692623343,39.14,79091.29,6.0,0.4447,0.00015,26.44107]
[1778692623431,39.15,79091.53,6.0,0.44474,0.00015,26.44152]
[1778692624287,39.15,79091.53,6.0,0.44474,0.00015,26.44152]
[1778692624919,39.15,79094.34,6.0,0.44517,0.00015,26.44639]
[1778692625188,39.15,79094.34,6.0,0.44517,0.00015,26.44639]
[1778692625234,39.15,79101.2,6.0,0.4462,0.00015,26.45814]
[1778692625985,39.15,79101.2,6.0,0.4462,0.00015,26.45814]
[1778692626824,39.15,79101.39,6.0,0.44623,0.00015,26.45846]
[1778692630752,39.15,79100.76,6.0,0.44614,0.00015,26.45741]
[1778692631962,39.15,79099.05,6.0,0.44588,0.00015,26.4545]
[1778692632244,39.15,79099.05,6.0,0.44588,0.00015,26.4545]
[1778692633811,39.15,79102.24,6.0,0.44636,0.00015,26.45993]
[1778692634245,39.15,79102.24,6.0,0.44636,0.00015,26.45993]
[1778692635125,39.15,79104.91,6.0,0.44676,0.00015,26.46445]
[1778692636273,39.15,79104.65,6.0,0.44672,0.00015,26.46401]
[1778692640857,39.15,79105.7,6.0,0.44688,0.00015,26.46577]
[1778692641959,39.15,79105.91,6.0,0.44691,0.00015,26.46611]
[1778692642172,39.15,79105.91,6.0,0.44691,0.00015,26.46611]
[1778692643017,39.15,79105.89,6.0,0.44691,0.00015,26.46608]
[1778692643037,39.15,79105.89,6.0,0.44691,0.00015,26.46608]
[1778692643427,39.15,79105.89,6.0,0.44691,0.00015,26.46608]
[1778692643902,39.15,79105.36,6.0,0.44683,0.00015,26.46518]
[1778692645726,39.15,79110.84,6.0,0.44765,0.00015,26.47435]
[1778692651712,39.14,79111.47,6.0,0.44774,0.00015,26.47177]
[1778692655297,39.14,79110.14,6.0,0.44753,0.00015,26.46955]
[1778692661785,39.14,79110.66,6.0,0.44761,0.00015,26.47039]
[1778692662875,39.14,79110.66,6.0,0.44761,0.00015,26.47039]
[1778692667157,39.14,79110.05,6.0,0.44752,0.00015,26.46936]
[1778692670907,39.14,79110.46,6.0,0.44758,0.00015,26.47004]
[1778692672289,39.14,79110.43,6.0,0.44757,0.00015,26.46999]
[1778692672638,39.14,79111.33,6.0,0.44771,0.00015,26.47148]
[1778692673969,39.14,79111.18,6.0,0.44769,0.00015,26.47123]
[1778692680095,39.14,79111.91,6.0,0.4478,0.00015,26.47244]
[1778692684351,39.14,79114.85,6.0,0.44824,0.00015,26.47729]
[1778692685952,39.14,79122.23,6.0,0.44935,0.00015,26.48936]
[1778692686959,39.14,79128.98,6.0,0.45037,0.00015,26.50021]
[1778692691994,39.13,79128.76,6.0,0.45033,0.00015,26.49982]
[1778692696952,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697001,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697069,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697152,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697253,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697268,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697296,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697359,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697402,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697414,39.13,79130.56,6.0,0.4506,0.00015,26.50266]
[1778692697441,39.13,79138.32,6.0,0.45177,0.00015,26.51489]
[1778692697644,39.13,79138.32,6.0,0.45177,0.00015,26.51489]
[1778692697741,39.13,79138.32,6.0,0.45177,0.00015,26.51489]
[1778692698020,39.13,79138.32,6.0,0.45177,0.00015,26.51489]
[1778692698341,39.13,79138.32,6.0,0.45177,0.00015,26.51489]
[1778692698402,39.13,79163.95,6.0,0.45565,0.00015,26.55366]
[1778692699052,39.13,79177.69,6.0,0.45773,0.00015,26.57341]
[1778692700384,39.13,79177.69,6.0,0.45773,0.00015,26.57341]
[1778692700391,39.13,79177.69,6.0,0.45773,0.00015,26.57341]
[1778692700653,39.13,79181.28,6.0,0.45827,0.00015,26.57845]
[1778692702050,39.13,79185.58,6.0,0.45892,0.00015,26.58443]
[1778692702176,39.13,79185.58,6.0,0.45892,0.00015,26.58443]
[1778692702189,39.13,79185.58,6.0,0.45892,0.00015,26.58443]
[1778692702738,39.13,79190.01,6.0,0.45959,0.00015,26.59052]
[1778692703082,39.13,79181.67,6.0,0.45833,0.00015,26.579]
[1778692704113,39.13,79181.67,6.0,0.45833,0.00015,26.579]
[1778692704116,39.13,79181.67,6.0,0.45833,0.00015,26.579]
[1778692709078,39.13,79183.66,6.0,0.45863,0.00015,26.58178]
[1778692714161,39.13,79186.61,6.0,0.45907,0.00015,26.58227]
[1778692715870,39.13,79185.72,6.0,0.45894,0.00015,26.58104]
[1778692716645,39.13,79184.27,6.0,0.45872,0.00015,26.57903]
[1778692717456,39.13,79184.27,6.0,0.45872,0.00015,26.57903]
[1778692717462,39.13,79184.27,6.0,0.45872,0.00015,26.57903]
[1778692717471,39.13,79184.27,6.0,0.45872,0.00015,26.57903]
[1778692717516,39.13,79182.14,6.0,0.45839,0.00015,26.57607]
[1778692717534,39.13,79182.14,6.0,0.45839,0.00015,26.57607]
[1778692717554,39.13,79182.14,6.0,0.45839,0.00015,26.57607]
[1778692717994,39.13,79182.14,6.0,0.45839,0.00015,26.57607]
[1778692718007,39.13,79182.14,6.0,0.45839,0.00015,26.57607]
[1778692718431,39.13,79182.14,6.0,0.45839,0.00015,26.57607]
[1778692719369,39.13,79177.44,6.0,0.45768,0.00015,26.56948]
[1778692719378,39.13,79177.44,6.0,0.45768,0.00015,26.56948]
[1778692720466,39.13,79180.89,6.0,0.45821,0.00015,26.57433]
[1778692720206,39.13,79190.22,6.0,0.45962,0.00015,26.58723]
[1778692721210,39.13,79200.44,6.0,0.46117,0.00015,26.60098]
[1778692721610,39.13,79200.44,6.0,0.46117,0.00015,26.60098]
[1778692723397,39.13,79200.49,6.0,0.46117,0.00015,26.60104]
[1778692723771,39.13,79200.59,6.0,0.46119,0.00015,26.60117]
[1778692723901,39.13,79200.59,6.0,0.46119,0.00015,26.60117]
[1778692724044,39.13,79200.59,6.0,0.46119,0.00015,26.60117]
[1778692724231,39.13,79207.61,6.0,0.46225,0.00015,26.61038]
[1778692725695,39.13,79213.3,6.0,0.46311,0.00015,26.61769]
[1778692730764,39.13,79216.97,6.0,0.46367,0.00015,26.62233]
[1778692731473,39.13,79223.05,6.0,0.46459,0.00015,26.62992]
[1778692732475,39.13,79229.35,6.0,0.46554,0.00015,26.63765]
[1778692738329,39.12,79229.67,6.0,0.46558,0.00015,26.63802]
[1778692743397,39.12,79229.99,6.0,0.46563,0.00015,26.63841]
[1778692744372,39.13,79240.88,6.0,0.46729,0.00015,26.65139]
[1778692745341,39.13,79240.88,6.1,0.46729,0.00015,26.65139]
[1778692745342,39.13,79240.88,6.1,0.46729,0.00015,26.65139]
[1778692745348,39.13,79240.88,6.1,0.46729,0.00015,26.65139]
[1778692745382,39.13,79243.99,6.1,0.46776,0.00015,26.65502]
[1778692746265,39.13,79243.99,6.1,0.46776,0.00015,26.65502]
[1778692751220,39.13,79245.58,6.1,0.468,0.00015,26.65688]
[1778692752733,39.13,79245.32,6.1,0.46797,0.00015,26.65659]
[1778692754254,39.13,79245.36,6.1,0.46797,0.00015,26.65664]
[1778692756177,39.13,79245.48,6.1,0.46799,0.00015,26.65679]
[1778692756464,39.13,79245.69,6.1,0.46803,0.00015,26.65704]
[1778692757497,39.13,79245.69,6.1,0.46803,0.00015,26.65704]
[1778692758016,39.14,79245.52,6.1,0.468,0.00015,26.65685]
[1778692760999,39.14,79251.93,6.1,0.46898,0.00015,26.66417]
[1778692764657,39.13,79249.68,6.1,0.46863,0.00015,26.6616]
[1778692769660,39.13,79251.53,6.1,0.4689,0.00015,26.66366]
[1778692769965,39.13,79251.53,6.1,0.4689,0.00015,26.66366]
[1778692772978,39.13,79254.72,6.1,0.46938,0.00015,26.66368]
[1778692774304,39.13,79254.66,6.1,0.46938,0.00015,26.66362]
[1778692774320,39.13,79254.66,6.1,0.46938,0.00015,26.66362]
[1778692774391,39.13,79254.66,6.1,0.46938,0.00015,26.66362]
[1778692774405,39.13,79254.66,6.1,0.46938,0.00015,26.66362]
[1778692774593,39.13,79254.66,6.1,0.46938,0.00015,26.66362]
[1778692774473,39.13,79254.84,6.1,0.4694,0.00015,26.66382]
[1778692774647,39.13,79254.84,6.1,0.4694,0.00015,26.66382]
[1778692775241,39.13,79254.84,6.1,0.4694,0.00015,26.66382]
[1778692775284,39.13,79254.84,6.1,0.4694,0.00015,26.66382]
[1778692775332,39.13,79254.84,6.1,0.4694,0.00015,26.66382]
[1778692775564,39.13,79254.84,6.1,0.4694,0.00015,26.66382]
[1778692775667,39.13,79260.11,6.1,0.4702,0.00015,26.66966]
[1778692776544,39.13,79260.11,6.1,0.4702,0.00015,26.66966]
[1778692776552,39.13,79260.11,6.1,0.4702,0.00015,26.66966]
[1778692776633,39.13,79261.01,6.1,0.47034,0.00015,26.67065]
[1778692776677,39.13,79261.01,6.1,0.47034,0.00015,26.67065]
[1778692776808,39.13,79261.01,6.1,0.47034,0.00015,26.67065]
[1778692777066,39.13,79261.01,6.1,0.47034,0.00015,26.67065]
[1778692777167,39.13,79261.55,6.1,0.47042,0.00015,26.67124]
[1778692777599,39.13,79261.55,6.1,0.47042,0.00015,26.67124]
[1778692777613,39.14,79254.88,6.1,0.46941,0.00015,26.66389]
[1778692779323,39.14,79254.88,6.1,0.46941,0.00015,26.66389]
[1778692782301,39.13,79255.04,6.1,0.46944,0.00015,26.66406]
[1778692787683,39.14,79258.87,6.1,0.47002,0.00015,26.66833]
[1778692788649,39.14,79258.87,6.1,0.47002,0.00015,26.66833]
[1778692788656,39.14,79258.87,6.1,0.47002,0.00015,26.66833]
[1778692788690,39.14,79259.71,6.1,0.47015,0.00015,26.66926]
[1778692790065,39.14,79259.71,6.1,0.47015,0.00015,26.66926]
[1778692790068,39.14,79259.71,6.1,0.47015,0.00015,26.66926]
[1778692790072,39.14,79259.71,6.1,0.47015,0.00015,26.66926]
[1778692790138,39.14,79259.71,6.1,0.47015,0.00015,26.66926]
[1778692790183,39.14,79259.71,6.1,0.47015,0.00015,26.66926]
[1778692790292,39.14,79259.71,6.1,0.47015,0.00015,26.66926]
[1778692790441,39.14,79259.71,6.1,0.47015,0.00015,26.66926]
[1778692790810,39.14,79260.57,6.1,0.47028,0.00015,26.67022]
[1778692790842,39.14,79260.57,6.1,0.47028,0.00015,26.67022]
[1778692791283,39.14,79260.57,6.1,0.47028,0.00015,26.67022]
[1778692791350,39.14,79260.57,6.1,0.47028,0.00015,26.67022]
[1778692791409,39.14,79260.57,6.1,0.47028,0.00015,26.67022]
[1778692791501,39.14,79268.28,6.1,0.47145,0.00015,26.67854]
[1778692793413,39.14,79271.79,6.1,0.47199,0.00015,26.68225]
[1778692796242,39.14,79276.34,6.1,0.47268,0.00015,26.687]
[1778692801436,39.15,79276.87,6.1,0.47276,0.00015,26.68756]
[1778692801439,39.15,79276.87,6.1,0.47276,0.00015,26.68756]
[1778692806820,39.15,79280.76,6.1,0.47335,0.00015,26.69154]
[1778692808832,39.15,79274.28,6.1,0.47237,0.00015,26.68487]
[1778692811179,39.15,79275.71,6.1,0.47258,0.00015,26.68636]
[1778692811456,39.15,79275.71,6.1,0.47258,0.00015,26.68636]
[1778692812678,39.15,79271.66,6.1,0.47197,0.00015,26.68213]
[1778692812708,39.15,79271.66,6.1,0.47197,0.00015,26.68213]
[1778692812717,39.15,79271.66,6.1,0.47197,0.00015,26.68213]
[1778692813594,39.15,79271.66,6.1,0.47197,0.00015,26.68213]
[1778692812865,39.15,79264.37,6.1,0.47087,0.00015,26.67437]
[1778692813872,39.15,79257.06,6.1,0.46976,0.00015,26.66638]
[1778692818907,39.15,79257.66,6.1,0.46985,0.00015,26.66705]
[1778692824124,39.15,79259.61,6.1,0.47015,0.00015,26.66919]
[1778692825062,39.15,79259.61,6.1,0.47014,0.00015,26.66918]
[1778692825154,39.15,79259.61,6.1,0.47014,0.00015,26.66918]
[1778692825225,39.15,79259.61,6.1,0.47014,0.00015,26.66918]
[1778692825956,39.15,79267.98,6.1,0.47141,0.00015,26.67824]
[1778692828712,39.15,79269.44,6.1,0.47164,0.00015,26.6798]
[1778692834012,39.15,79265.87,6.1,0.47109,0.00015,26.67244]
[1778692839047,39.15,79267.23,6.1,0.4713,0.00015,26.67391]
[1778692839714,39.15,79267.23,6.1,0.4713,0.00015,26.67391]
[1778692840280,39.15,79267.23,6.1,0.4713,0.00015,26.67391]
[1778692840897,39.16,79266.65,6.1,0.47122,0.00015,26.67329]
[1778692846096,39.16,79265.44,6.1,0.47103,0.00015,26.67201]
[1778692851131,39.16,79263.64,6.1,0.47077,0.00015,26.67008]
[1778692853244,39.16,79263.74,6.1,0.47078,0.00015,26.6702]
[1778692853322,39.16,79263.74,6.1,0.47078,0.00015,26.6702]
[1778692854257,39.16,79263.3,6.1,0.47072,0.00015,26.66973]
[1778692854636,39.16,79263.3,6.1,0.47072,0.00015,26.66973]
[1778692855159,39.17,79257.41,6.1,0.46983,0.00015,26.66329]
[1778692860194,39.17,79257.69,6.1,0.46987,0.00015,26.66362]
[1778692865529,39.17,79257.96,6.1,0.46992,0.00015,26.66394]
[1778692871271,39.18,79258.39,6.1,0.46999,0.00015,26.66445]
[1778692876306,39.18,79262.71,6.1,0.47065,0.00015,26.66918]
[1778692877325,39.18,79262.71,6.1,0.47065,0.00015,26.66918]
[1778692880110,39.18,79265.75,6.1,0.47111,0.00015,26.67247]
[1778692881687,39.18,79268.1,6.1,0.47147,0.00015,26.67498]
[1778692882350,39.18,79273.94,6.1,0.47235,0.00015,26.68113]
[1778692887385,39.18,79274.83,6.1,0.47249,0.00015,26.68206]
[1778692892420,39.19,79271.56,6.1,0.47199,0.00015,26.67508]
[1778692894906,39.19,79272.72,6.1,0.47216,0.00015,26.67629]
[1778692900476,39.19,79277.03,6.1,0.47281,0.00015,26.68076]
[1778692902490,39.19,79270.34,6.1,0.4718,0.00015,26.67379]
[1778692907525,39.19,79269.61,6.1,0.47169,0.00015,26.67303]
[1778692912561,39.19,79263.79,6.1,0.47081,0.00015,26.66682]
[1778692917596,39.19,79270.69,6.1,0.47186,0.00015,26.67419]
[1778692922631,39.19,79271.28,6.1,0.47195,0.00015,26.67482]
[1778692927667,39.19,79274.9,6.1,0.4725,0.00015,26.6786]
[1778692931008,39.19,79274.79,6.1,0.47248,0.00015,26.67849]
[1778692937737,39.19,79277.57,6.1,0.47291,0.00015,26.68136]
[1778692942773,39.19,79280.29,6.1,0.47332,0.00015,26.68414]
[1778692947808,39.19,79283.19,6.1,0.47376,0.00015,26.68707]
[1778692949013,39.19,79283.19,6.1,0.47376,0.00015,26.68707]
[1778692950610,39.19,79282.72,6.1,0.47368,0.00015,26.68659]
[1778692950773,39.19,79284.52,6.1,0.47396,0.00015,26.6884]
[1778692951233,39.19,79284.52,6.1,0.47396,0.00015,26.6884]
[1778692952393,39.19,79287.13,6.1,0.47435,0.00015,26.68742]
[1778692957595,39.19,79293.05,6.1,0.47525,0.00015,26.69322]
[1778692957670,39.19,79293.05,6.1,0.47525,0.00015,26.69322]
[1778692962972,39.2,79290.26,6.1,0.47483,0.00015,26.69052]
[1778692965286,39.2,79290.29,6.1,0.47483,0.00015,26.69055]
[1778692971031,39.2,79290.43,6.1,0.47485,0.00015,26.69069]
[1778692975067,39.2,79290.62,6.1,0.47488,0.00015,26.69088]
[1778692981059,39.2,79291.42,6.1,0.475,0.00015,26.69166]
[1778692981071,39.2,79291.42,6.1,0.475,0.00015,26.69166]
[1778692981087,39.2,79291.42,6.1,0.475,0.00015,26.69166]
[1778692981129,39.2,79291.42,6.1,0.475,0.00015,26.69166]
[1778692982199,39.2,79291.62,6.1,0.47504,0.00015,26.69186]
[1778692982318,39.2,79291.62,6.1,0.47504,0.00015,26.69186]
[1778692983636,39.2,79293.78,6.1,0.47536,0.00015,26.69396]
[1778692988319,39.2,79294.98,6.1,0.47555,0.00015,26.69512]
[1778692988410,39.2,79294.98,6.1,0.47555,0.00015,26.69512]
[1778692988642,39.2,79294.98,6.1,0.47555,0.00015,26.69512]
[1778692989250,39.2,79295.96,6.1,0.4757,0.00015,26.69606]
[1778692992370,39.2,79296.85,6.1,0.47583,0.00015,26.69691]
[1778692998220,39.21,79296.85,6.1,0.47583,0.00015,26.69692]
[1778692998812,39.21,79296.85,6.1,0.47583,0.00015,26.69692]
[1778693003788,39.21,79296.72,6.1,0.47582,0.00015,26.69681]
[1778693003809,39.21,79296.72,6.1,0.47582,0.00015,26.69681]
[1778693003843,39.21,79296.54,6.1,0.47579,0.00015,26.69664]
[1778693003867,39.21,79296.54,6.1,0.47579,0.00015,26.69664]
[1778693003875,39.21,79296.54,6.1,0.47579,0.00015,26.69664]
[1778693004029,39.21,79296.54,6.1,0.47579,0.00015,26.69664]
[1778693004032,39.21,79296.54,6.1,0.47579,0.00015,26.69664]
[1778693004117,39.21,79296.54,6.1,0.47579,0.00015,26.69664]
[1778693004135,39.21,79296.54,6.1,0.47579,0.00015,26.69664]
[1778693004177,39.21,79296.54,6.1,0.47579,0.00015,26.69664]
[1778693004230,39.21,79296.54,6.1,0.47579,0.00015,26.69664]
[1778693004876,39.21,79300.15,6.1,0.47634,0.00015,26.70005]
[1778693005104,39.21,79300.15,6.1,0.47634,0.00015,26.70005]
[1778693005186,39.21,79300.15,6.1,0.47634,0.00015,26.70005]
[1778693007687,39.21,79301.22,6.1,0.4765,0.00015,26.70106]
[1778693010899,39.22,79303.05,6.1,0.47678,0.00015,26.70278]
[1778693011164,39.22,79303.05,6.1,0.47678,0.00015,26.70278]
[1778693011417,39.22,79303.05,6.1,0.47678,0.00015,26.70278]
[1778693012143,39.22,79303.74,6.1,0.47688,0.00015,26.69985]
[1778693012181,39.22,79303.74,6.1,0.47688,0.00015,26.69985]
[1778693012215,39.22,79303.74,6.1,0.47688,0.00015,26.69985]
[1778693012664,39.22,79303.74,6.1,0.47688,0.00015,26.69985]
[1778693012911,39.22,79305.96,6.1,0.47722,0.00015,26.7019]
[1778693013186,39.22,79305.96,6.1,0.47722,0.00015,26.7019]
[1778693013242,39.22,79305.96,6.1,0.47722,0.00015,26.7019]
[1778693013328,39.22,79305.96,6.1,0.47722,0.00015,26.7019]
[1778693013351,39.22,79305.96,6.1,0.47722,0.00015,26.7019]
[1778693013953,39.22,79306.0,6.1,0.47722,0.00015,26.70194]
[1778693014371,39.22,79306.0,6.1,0.47722,0.00015,26.70194]
[1778693014621,39.22,79306.0,6.1,0.47722,0.00015,26.70194]
[1778693015795,39.22,79300.45,6.1,0.47638,0.00015,26.69679]
[1778693017069,39.22,79293.8,6.1,0.47538,0.00015,26.69047]
[1778693022194,39.22,79294.1,6.1,0.47543,0.00015,26.69077]
[1778693022324,39.22,79294.1,6.1,0.47543,0.00015,26.69077]
[1778693023185,39.22,79293.68,6.1,0.47536,0.00015,26.69036]
[1778693024190,39.22,79297.7,6.1,0.47597,0.00015,26.69421]
[1778693026098,39.22,79298.78,6.1,0.47614,0.00015,26.69524]
[1778693026105,39.22,79298.78,6.1,0.47614,0.00015,26.69524]
[1778693027220,39.22,79298.39,6.1,0.47608,0.00015,26.69487]
[1778693027853,39.22,79298.65,6.1,0.47612,0.00015,26.69512]
[1778693030659,39.23,79295.62,6.1,0.47566,0.00015,26.69224]
[1778693033736,39.23,79296.61,6.1,0.47581,0.00015,26.69319]
[1778693038500,39.23,79300.35,6.1,0.47638,0.00015,26.69674]
[1778693038552,39.23,79300.35,6.1,0.47638,0.00015,26.69674]
[1778693038802,39.23,79300.35,6.1,0.47638,0.00015,26.69674]
[1778693039320,39.23,79303.72,6.1,0.47689,0.00015,26.69988]
[1778693039622,39.23,79303.72,6.1,0.47689,0.00015,26.69988]
[1778693039646,39.23,79303.72,6.1,0.47689,0.00015,26.69988]
[1778693043729,39.23,79307.68,6.1,0.47749,0.00015,26.70353]
[1778693049165,39.24,79304.68,6.1,0.47704,0.00015,26.7008]
[1778693054159,39.24,79303.29,6.1,0.47684,0.00015,26.69952]
[1778693059670,39.25,79302.85,6.1,0.47677,0.00015,26.69913]
[1778693060283,39.25,79302.85,6.1,0.47677,0.00015,26.69913]
[1778693065713,39.25,79303.16,6.1,0.47682,0.00015,26.69943]
[1778693070723,39.25,79303.08,6.1,0.47681,0.00015,26.69937]
[1778693070739,39.25,79303.08,6.1,0.47681,0.00015,26.69937]
[1778693071755,39.25,79296.51,6.1,0.47582,0.00015,26.68963]
[1778693076098,39.25,79295.38,6.1,0.47565,0.00015,26.68855]
[1778693080588,39.26,79295.19,6.1,0.47562,0.00015,26.68837]
[1778693080639,39.26,79295.19,6.1,0.47562,0.00015,26.68837]
[1778693085446,39.26,79293.01,6.1,0.47529,0.00015,26.68628]
[1778693086245,39.26,79292.91,6.1,0.47527,0.00015,26.68619]
[1778693091830,39.26,79291.85,6.1,0.47511,0.00015,26.68516]
[1778693091832,39.26,79291.85,6.1,0.47511,0.00015,26.68516]
[1778693091857,39.26,79291.85,6.1,0.47511,0.00015,26.68516]
[1778693092992,39.26,79289.65,6.1,0.47478,0.00015,26.68302]
[1778693093895,39.26,79289.65,6.1,0.47478,0.00015,26.68302]
[1778693095203,39.26,79290.14,6.1,0.47486,0.00015,26.6835]
[1778693096399,39.26,79290.98,6.1,0.47498,0.00015,26.68432]
[1778693097733,39.26,79293.57,6.1,0.47538,0.00015,26.68683]
[1778693097798,39.26,79293.57,6.1,0.47538,0.00015,26.68683]
[1778693097820,39.26,79293.57,6.1,0.47538,0.00015,26.68683]
[1778693098380,39.26,79294.44,6.1,0.47551,0.00015,26.68767]
[1778693098531,39.26,79288.07,6.1,0.47454,0.00015,26.68148]
[1778693098966,39.26,79279.15,6.1,0.47319,0.00015,26.67255]
[1778693101265,39.26,79274.29,6.1,0.47246,0.00015,26.66755]
[1778693102295,39.26,79275.92,6.1,0.47271,0.00015,26.66924]
[1778693102439,39.26,79275.92,6.1,0.47271,0.00015,26.66924]
[1778693102440,39.26,79275.92,6.1,0.47271,0.00015,26.66924]
[1778693102925,39.26,79281.11,6.1,0.47349,0.00015,26.67453]
[1778693102968,39.26,79281.11,6.1,0.47349,0.00015,26.67453]
[1778693102978,39.26,79281.11,6.1,0.47349,0.00015,26.67453]
[1778693103005,39.26,79288.91,6.1,0.47467,0.00015,26.6823]
[1778693106081,39.26,79293.72,6.1,0.4754,0.00015,26.68697]
[1778693108232,39.26,79295.03,6.1,0.4756,0.00015,26.68823]
[1778693114076,39.26,79295.13,6.1,0.47562,0.00015,26.68834]
[1778693121125,39.26,79296.13,6.1,0.47577,0.00015,26.68931]
[1778693126160,39.27,79296.44,6.1,0.47582,0.00015,26.68961]
[1778693128446,39.27,79297.03,6.1,0.47591,0.00015,26.69017]
[1778693130668,39.27,79297.51,6.1,0.47598,0.00015,26.69063]
[1778693131562,39.27,79299.52,6.1,0.47629,0.00015,26.69253]
[1778693133088,39.27,79300.92,6.1,0.47649,0.00015,26.69027]
[1778693133155,39.27,79300.92,6.1,0.47649,0.00015,26.69027]
[1778693134622,39.27,79302.05,6.1,0.47667,0.00015,26.69133]
[1778693134631,39.27,79302.05,6.1,0.47667,0.00015,26.69133]
[1778693135829,39.27,79302.99,6.1,0.47681,0.00015,26.69221]
[1778693136326,39.27,79303.59,6.1,0.4769,0.00015,26.69277]
[1778693136832,39.27,79303.59,6.1,0.4769,0.00015,26.69277]
[1778693137309,39.27,79302.32,6.1,0.47671,0.00015,26.69159]
[1778693139611,39.27,79301.03,6.1,0.47652,0.00015,26.69039]
[1778693142878,39.28,79300.64,6.1,0.47646,0.00015,26.69004]
[1778693143102,39.28,79300.85,6.1,0.47649,0.00015,26.69024]
[1778693143386,39.28,79300.85,6.1,0.47649,0.00015,26.69024]
[1778693143422,39.28,79300.85,6.1,0.47649,0.00015,26.69024]
[1778693143996,39.28,79298.94,6.1,0.4762,0.00015,26.68845]
[1778693144890,39.28,79298.94,6.1,0.4762,0.00015,26.68845]
[1778693146423,39.28,79290.66,6.1,0.47495,0.00015,26.68052]
[1778693148050,39.28,79290.65,6.1,0.47495,0.00015,26.68052]
[1778693153349,39.28,79292.37,6.1,0.47521,0.00015,26.68219]
[1778693154795,39.28,79292.37,6.1,0.47521,0.00015,26.68219]
[1778693160141,39.28,79290.56,6.1,0.47494,0.00015,26.68044]
[1778693161222,39.28,79290.31,6.1,0.4749,0.00015,26.6802]
[1778693161550,39.28,79290.31,6.1,0.4749,0.00015,26.6802]
[1778693167447,39.28,79287.99,6.1,0.47455,0.00015,26.67793]
[1778693171606,39.28,79288.03,6.1,0.47456,0.00015,26.67797]
[1778693173519,39.28,79292.65,6.1,0.47526,0.00015,26.68247]
[1778693173689,39.28,79292.65,6.1,0.47526,0.00015,26.68247]
[1778693173705,39.28,79292.65,6.1,0.47526,0.00015,26.68247]
[1778693176195,39.29,79299.85,6.1,0.47635,0.00015,26.68933]
[1778693180815,39.29,79301.71,6.1,0.47663,0.00015,26.69108]
[1778693180911,39.29,79301.71,6.1,0.47663,0.00015,26.69108]
[1778693181545,39.29,79294.88,6.1,0.4756,0.00015,26.68464]
[1778693185550,39.29,79291.04,6.1,0.47502,0.00015,26.68094]
[1778693185569,39.29,79291.04,6.1,0.47502,0.00015,26.68094]
[1778693185658,39.29,79291.04,6.1,0.47502,0.00015,26.68094]
[1778693186992,39.29,79291.04,6.1,0.47502,0.00015,26.68094]
[1778693186581,39.29,79299.13,6.1,0.47624,0.00015,26.68867]
[1778693187055,39.29,79299.13,6.1,0.47624,0.00015,26.68867]
[1778693189598,39.29,79302.59,6.1,0.47677,0.00015,26.6919]
[1778693189842,39.29,79302.59,6.1,0.47677,0.00015,26.6919]
[1778693190140,39.29,79303.2,6.1,0.47686,0.00015,26.69247]
[1778693195644,39.29,79303.24,6.1,0.47686,0.00015,26.68894]
[1778693199311,39.29,79300.31,6.1,0.47642,0.00015,26.68622]
[1778693199444,39.29,79300.31,6.1,0.47642,0.00015,26.68622]
[1778693199486,39.29,79300.31,6.1,0.47642,0.00015,26.68622]
[1778693199725,39.29,79300.31,6.1,0.47642,0.00015,26.68622]
[1778693199741,39.29,79300.31,6.1,0.47642,0.00015,26.68622]
[1778693199902,39.29,79300.31,6.1,0.47642,0.00015,26.68622]
[1778693200522,39.29,79306.03,6.1,0.47729,0.00015,26.69151]
[1778693200548,39.29,79306.03,6.1,0.47729,0.00015,26.69151]
[1778693200551,39.29,79306.03,6.1,0.47729,0.00015,26.69151]
[1778693200594,39.29,79306.03,6.1,0.47729,0.00015,26.69151]
[1778693200612,39.29,79306.03,6.1,0.47729,0.00015,26.69151]
[1778693200630,39.29,79306.03,6.1,0.47729,0.00015,26.69151]
[1778693200686,39.29,79306.03,6.1,0.47729,0.00015,26.69151]
[1778693200787,39.29,79312.71,6.1,0.4783,0.00015,26.69753]
[1778693202488,39.29,79316.77,6.1,0.47891,0.00015,26.70111]
[1778693203409,39.3,79318.13,6.1,0.47912,0.00015,26.70229]
[1778693203591,39.3,79318.13,6.1,0.47912,0.00015,26.70229]
[1778693203636,39.3,79318.13,6.1,0.47912,0.00015,26.70229]
[1778693203650,39.3,79318.13,6.1,0.47912,0.00015,26.70229]
[1778693203830,39.3,79318.13,6.1,0.47912,0.00015,26.70229]
[1778693205526,39.29,79324.03,6.1,0.48001,0.00015,26.70734]
[1778693208213,39.29,79323.97,6.1,0.47999,0.00015,26.70727]
[1778693209373,39.29,79322.95,6.1,0.47984,0.00015,26.7064]
[1778693213806,39.28,79325.36,6.1,0.4802,0.00015,26.70842]
[1778693213887,39.28,79325.2,6.1,0.48017,0.00015,26.70828]
[1778693214650,39.28,79325.2,6.1,0.48017,0.00015,26.70828]
[1778693214886,39.28,79325.2,6.1,0.48017,0.00015,26.70828]
[1778693216401,39.28,79317.04,6.1,0.47893,0.00015,26.70128]
[1778693216471,39.28,79317.04,6.1,0.47893,0.00015,26.70128]
[1778693218519,39.28,79314.36,6.1,0.47853,0.00015,26.69893]
[1778693223843,39.28,79315.31,6.1,0.47867,0.00015,26.69977]
[1778693227252,39.28,79314.38,6.1,0.47853,0.00015,26.69896]
[1778693230347,39.28,79315.05,6.1,0.47864,0.00015,26.69955]
[1778693233412,39.28,79315.39,6.1,0.47869,0.00015,26.69985]
[1778693233418,39.28,79315.39,6.1,0.47869,0.00015,26.69985]
[1778693235623,39.28,79314.6,6.1,0.47857,0.00015,26.69915]
[1778693238415,39.28,79314.17,6.1,0.4785,0.00015,26.69878]
[1778693239233,39.28,79314.33,6.1,0.47853,0.00015,26.69892]
[1778693239957,39.28,79315.81,6.1,0.47875,0.00015,26.70022]
[1778693242593,39.28,79320.67,6.1,0.47949,0.00015,26.70444]
[1778693242599,39.28,79320.67,6.1,0.47949,0.00015,26.70444]
[1778693242855,39.28,79320.67,6.1,0.47949,0.00015,26.70444]
[1778693248013,39.28,79325.05,6.1,0.48015,0.00015,26.70817]
[1778693248416,39.28,79325.05,6.1,0.48015,0.00015,26.70817]
[1778693248418,39.28,79325.05,6.1,0.48015,0.00015,26.70817]
[1778693248434,39.28,79325.05,6.1,0.48015,0.00015,26.70817]
[1778693252535,39.28,79324.81,6.1,0.48011,0.00015,26.70438]
[1778693258083,39.27,79326.56,6.1,0.48037,0.00015,26.70583]
[1778693263945,39.27,79329.27,6.1,0.48077,0.00015,26.70807]
[1778693264042,39.27,79329.27,6.1,0.48077,0.00015,26.70807]
[1778693264872,39.26,79329.32,6.1,0.48078,0.00015,26.70811]
[1778693270167,39.25,79332.68,6.1,0.48128,0.00015,26.71083]
[1778693272066,39.25,79332.68,6.1,0.48128,0.00015,26.71083]
[1778693272160,39.25,79333.76,6.1,0.48144,0.00015,26.7117]
[1778693277749,39.25,79340.6,6.1,0.48247,0.00015,26.71714]
[1778693282394,39.24,79343.0,6.1,0.48283,0.00015,26.71899]
[1778693283444,39.24,79344.66,6.1,0.48308,0.00015,26.72027]
[1778693289901,39.23,79343.14,6.1,0.48285,0.00015,26.71908]
[1778693291683,39.23,79339.39,6.1,0.48227,0.00015,26.71614]
[1778693291721,39.23,79339.39,6.1,0.48227,0.00015,26.71614]
[1778693291749,39.23,79339.39,6.1,0.48227,0.00015,26.71614]
[1778693291887,39.22,79339.77,6.1,0.48233,0.00015,26.71643]
[1778693294908,39.22,79338.01,6.1,0.48206,0.00015,26.71503]
[1778693294966,39.22,79338.01,6.1,0.48206,0.00015,26.71503]
[1778693295009,39.22,79337.67,6.1,0.48201,0.00015,26.71476]
[1778693296372,39.22,79336.72,6.1,0.48186,0.00015,26.714]
[1778693299126,39.21,79334.91,6.1,0.48159,0.00015,26.71254]
[1778693299244,39.21,79334.91,6.1,0.48159,0.00015,26.71254]
[1778693299379,39.21,79332.99,6.1,0.48129,0.00015,26.71098]
[1778693304414,39.21,79331.55,6.1,0.48107,0.00015,26.70979]
[1778693308643,39.21,79329.16,6.1,0.48071,0.00015,26.70782]
[1778693308688,39.21,79329.16,6.1,0.48071,0.00015,26.70782]
[1778693308795,39.21,79329.16,6.1,0.48071,0.00015,26.70782]
[1778693309964,39.2,79329.09,6.1,0.48069,0.00015,26.70775]
[1778693310063,39.2,79323.15,6.1,0.47979,0.00015,26.70276]
[1778693312881,39.2,79320.89,6.1,0.47945,0.00015,26.69725]
[1778693313918,39.2,79320.43,6.1,0.47938,0.00015,26.69686]
[1778693320093,39.21,79317.4,6.1,0.47892,0.00015,26.69424]
[1778693320101,39.21,79317.4,6.1,0.47892,0.00015,26.69424]
[1778693320110,39.21,79317.4,6.1,0.47892,0.00015,26.69424]
[1778693320117,39.21,79317.4,6.1,0.47892,0.00015,26.69424]
[1778693320634,39.21,79316.27,6.1,0.47875,0.00015,26.69325]
[1778693323204,39.21,79310.03,6.1,0.47781,0.00015,26.6877]
[1778693326268,39.21,79311.11,6.1,0.47797,0.00015,26.68869]
[1778693329330,39.21,79311.57,6.1,0.47804,0.00015,26.6891]
[1778693330591,39.21,79311.73,6.1,0.47807,0.00015,26.68925]
[1778693330941,39.21,79311.73,6.1,0.47807,0.00015,26.68925]
[1778693331291,39.22,79311.76,6.1,0.47807,0.00015,26.68927]
[1778693331517,39.22,79311.76,6.1,0.47807,0.00015,26.68927]
[1778693335501,39.22,79313.0,6.1,0.47826,0.00015,26.69038]
[1778693338796,39.22,79312.5,6.1,0.47819,0.00015,26.68994]
[1778693340174,39.22,79314.01,6.1,0.47841,0.00015,26.69128]
[1778693342373,39.22,79314.81,6.1,0.47854,0.00015,26.69199]
[1778693344737,39.22,79315.47,6.1,0.47864,0.00015,26.69258]
[1778693344747,39.22,79315.47,6.1,0.47864,0.00015,26.69258]
[1778693346104,39.22,79315.51,6.1,0.47864,0.00015,26.69261]
[1778693346110,39.22,79315.51,6.1,0.47864,0.00015,26.69261]
[1778693347799,39.22,79315.41,6.1,0.47863,0.00015,26.69253]
[1778693351061,39.22,79315.18,6.1,0.47859,0.00015,26.69233]
[1778693356561,39.22,79315.36,6.1,0.47862,0.00015,26.69249]
[1778693361820,39.22,79313.91,6.1,0.4784,0.00015,26.69121]
[1778693366855,39.22,79314.04,6.1,0.47842,0.00015,26.69133]
[1778693371890,39.22,79315.08,6.1,0.47858,0.00015,26.68868]
[1778693378359,39.23,79314.05,6.1,0.47842,0.00015,26.68777]
[1778693383974,39.23,79313.95,6.1,0.47841,0.00015,26.68769]
[1778693389009,39.23,79314.36,6.1,0.47847,0.00015,26.68806]
[1778693390911,39.23,79314.36,6.1,0.47847,0.00015,26.68806]
[1778693393703,39.23,79314.34,6.1,0.47847,0.00015,26.68804]
[1778693394022,39.23,79314.34,6.1,0.47847,0.00015,26.68804]
[1778693397608,39.23,79313.76,6.1,0.47838,0.00015,26.68753]
[1778693400146,39.23,79314.37,6.1,0.47848,0.00015,26.68807]
[1778693404781,39.23,79315.85,6.1,0.4787,0.00015,26.68938]
[1778693409345,39.23,79316.45,6.1,0.47879,0.00015,26.68991]
[1778693412382,39.23,79316.95,6.1,0.47887,0.00015,26.69035]
[1778693412398,39.23,79316.95,6.1,0.47887,0.00015,26.69035]
[1778693412443,39.23,79316.95,6.1,0.47887,0.00015,26.69035]
[1778693412661,39.23,79316.95,6.1,0.47887,0.00015,26.69035]
[1778693413178,39.23,79323.15,6.1,0.47981,0.00015,26.6957]
[1778693413995,39.23,79323.15,6.1,0.47981,0.00015,26.6957]
[1778693414304,39.23,79327.01,6.1,0.4804,0.00015,26.69896]
[1778693417073,39.24,79329.16,6.1,0.48072,0.00015,26.70075]
[1778693417678,39.24,79329.08,6.1,0.48071,0.00015,26.70068]
[1778693420267,39.24,79329.63,6.1,0.48079,0.00015,26.70114]
[1778693420441,39.24,79329.63,6.1,0.48079,0.00015,26.70114]
[1778693421241,39.24,79329.63,6.1,0.48079,0.00015,26.70114]
[1778693422243,39.24,79329.26,6.1,0.48074,0.00015,26.70084]
[1778693422241,39.24,79327.23,6.1,0.48043,0.00015,26.69915]
[1778693426263,39.24,79327.3,6.1,0.48044,0.00015,26.69922]
[1778693431304,39.25,79327.69,6.1,0.4805,0.00015,26.69598]
[1778693435775,39.25,79327.49,6.1,0.48048,0.00015,26.69582]
[1778693435827,39.25,79327.49,6.1,0.48048,0.00015,26.69582]
[1778693435877,39.25,79327.27,6.1,0.48044,0.00015,26.69564]
[1778693436616,39.25,79327.27,6.1,0.48044,0.00015,26.69564]
[1778693439581,39.25,79326.9,6.1,0.48039,0.00015,26.69533]
[1778693440335,39.25,79326.9,6.1,0.48039,0.00015,26.69533]
[1778693444026,39.24,79326.48,6.1,0.48032,0.00015,26.69497]
[1778693444028,39.24,79326.48,6.1,0.48032,0.00015,26.69497]
[1778693444032,39.24,79326.48,6.1,0.48032,0.00015,26.69497]
[1778693444042,39.24,79326.49,6.1,0.48032,0.00015,26.69497]
[1778693446559,39.24,79323.01,6.1,0.47979,0.00015,26.69204]
[1778693446574,39.24,79323.01,6.1,0.47979,0.00015,26.69204]
[1778693447199,39.24,79323.01,6.1,0.47979,0.00015,26.69204]
[1778693447885,39.25,79321.85,6.1,0.47962,0.00015,26.69106]
[1778693453458,39.25,79322.89,6.1,0.47978,0.00015,26.69196]
[1778693459175,39.25,79322.41,6.1,0.47971,0.00015,26.69155]
[1778693464536,39.26,79318.24,6.1,0.47908,0.00015,26.68798]
[1778693465345,39.26,79318.24,6.1,0.47908,0.00015,26.68798]
[1778693470578,39.26,79318.35,6.1,0.4791,0.00015,26.68808]
[1778693472310,39.26,79320.62,6.1,0.47945,0.00015,26.69004]
[1778693472677,39.26,79320.62,6.1,0.47945,0.00015,26.69004]
[1778693478351,39.26,79320.51,6.1,0.47943,0.00015,26.68996]
[1778693478718,39.26,79320.51,6.1,0.47943,0.00015,26.68996]
[1778693485683,39.27,79319.18,6.1,0.47923,0.00015,26.68882]
[1778693489919,39.27,79319.35,6.1,0.47926,0.00015,26.68897]
[1778693493000,39.27,79319.42,6.1,0.47927,0.00015,26.68546]
[1778693496643,39.27,79319.53,6.1,0.47928,0.00015,26.68556]
[1778693497454,39.27,79319.48,6.1,0.47928,0.00015,26.68552]
[1778693497495,39.27,79319.48,6.1,0.47928,0.00015,26.68552]
[1778693497767,39.27,79318.61,6.1,0.47915,0.00015,26.68477]
[1778693499744,39.27,79317.89,6.1,0.47904,0.00015,26.68415]
[1778693506830,39.28,79316.81,6.1,0.47888,0.00015,26.68323]
[1778693508624,39.28,79316.81,6.1,0.47888,0.00015,26.68323]
[1778693512235,39.28,79316.91,6.1,0.4789,0.00015,26.68332]
[1778693512336,39.29,79316.88,6.1,0.4789,0.00015,26.6833]
[1778693517915,39.29,79317.99,6.1,0.47906,0.00015,26.68427]
[1778693518603,39.29,79317.99,6.1,0.47906,0.00015,26.68427]
[1778693520911,39.29,79319.17,6.1,0.47924,0.00015,26.68529]
[1778693526321,39.29,79319.31,6.1,0.47927,0.00015,26.68542]
[1778693536271,39.29,79320.27,6.1,0.47942,0.00015,26.68626]
[1778693540021,39.3,79320.36,6.1,0.47943,0.00015,26.68635]
[1778693543289,39.3,79320.36,6.1,0.47943,0.00015,26.68635]
[1778693546126,39.3,79326.29,6.1,0.48033,0.00015,26.69139]
[1778693551161,39.3,79325.68,6.1,0.48024,0.00015,26.68731]
[1778693553661,39.31,79325.22,6.1,0.48017,0.00015,26.68693]
[1778693553694,39.31,79325.22,6.1,0.48017,0.00015,26.68693]
[1778693553713,39.31,79325.22,6.1,0.48017,0.00015,26.68693]
[1778693559217,39.3,79316.09,6.1,0.47878,0.00015,26.67908]
[1778693562878,39.3,79315.41,6.1,0.47868,0.00015,26.67848]
[1778693563128,39.3,79315.41,6.1,0.47868,0.00015,26.67848]
[1778693563777,39.3,79314.56,6.1,0.47855,0.00015,26.67772]
[1778693563814,39.3,79314.56,6.1,0.47855,0.00015,26.67772]
[1778693564252,39.3,79314.47,6.1,0.47854,0.00015,26.67764]
[1778693565937,39.3,79314.6,6.1,0.47856,0.00015,26.67776]
[1778693566137,39.3,79314.6,6.1,0.47856,0.00015,26.67776]
[1778693576336,39.3,79309.29,6.1,0.47776,0.00015,26.67304]
[1778693580334,39.3,79309.29,6.1,0.47776,0.00015,26.67304]
[1778693583053,39.31,79309.17,6.1,0.47774,0.00015,26.67295]
[1778693583104,39.31,79309.17,6.1,0.47774,0.00015,26.67295]
[1778693584916,39.31,79305.56,6.1,0.4772,0.00015,26.66967]
[1778693584975,39.31,79305.56,6.1,0.4772,0.00015,26.66967]
[1778693585015,39.31,79305.56,6.1,0.4772,0.00015,26.66967]
[1778693587350,39.31,79312.19,6.1,0.4782,0.00015,26.67566]
[1778693596368,39.31,79316.2,6.1,0.47881,0.00015,26.67921]
[1778693596902,39.32,79316.2,6.1,0.47881,0.00015,26.67922]
[1778693597614,39.32,79317.38,6.1,0.47899,0.00015,26.68025]
[1778693597666,39.32,79317.38,6.1,0.47899,0.00015,26.68025]
[1778693607641,39.31,79325.1,6.1,0.48016,0.00015,26.68684]
[1778693607742,39.3,79325.1,6.1,0.48015,0.00015,26.68681]
[1778693608676,39.3,79325.1,6.1,0.48015,0.00015,26.68681]
[1778693609205,39.3,79325.1,6.1,0.48015,0.00015,26.68681]
[1778693610637,39.3,79325.1,6.1,0.48015,0.00015,26.68681]
[1778693611340,39.3,79325.1,6.1,0.48015,0.00015,26.68681]
[1778693612674,39.29,79325.07,6.1,0.48013,0.00015,26.6832]
[1778693613281,39.29,79325.07,6.1,0.48013,0.00015,26.6832]
[1778693614364,39.29,79325.1,6.1,0.48014,0.00015,26.68321]
[1778693615266,39.29,79325.1,6.1,0.48014,0.00015,26.68321]
[1778693618543,39.29,79325.1,6.1,0.48013,0.00015,26.6832]
[1778693618643,39.29,79325.1,6.1,0.48013,0.00015,26.6832]
[1778693619641,39.29,79325.1,6.1,0.48013,0.00015,26.6832]
[1778693619668,39.29,79325.1,6.1,0.48013,0.00015,26.6832]
[1778693619700,39.28,79324.34,6.1,0.48001,0.00015,26.68255]
[1778693624374,39.29,79324.83,6.1,0.48009,0.00015,26.68297]
[1778693628629,39.29,79324.79,6.1,0.48009,0.00015,26.68294]
[1778693628661,39.29,79324.79,6.1,0.48009,0.00015,26.68294]
[1778693631052,39.29,79323.47,6.1,0.47989,0.00015,26.68182]
[1778693631484,39.29,79323.47,6.1,0.47989,0.00015,26.68183]
[1778693632263,39.29,79323.47,6.1,0.47989,0.00015,26.68183]
[1778693632591,39.29,79322.45,6.1,0.47973,0.00015,26.68096]
[1778693635049,39.29,79322.41,6.1,0.47973,0.00015,26.68093]
[1778693637721,39.29,79321.87,6.1,0.47965,0.00015,26.68047]
[1778693639586,39.29,79321.87,6.1,0.47965,0.00015,26.68047]
[1778693639819,39.29,79321.87,6.1,0.47965,0.00015,26.68047]
[1778693639919,39.29,79322.2,6.1,0.4797,0.00015,26.68076]
[1778693641329,39.29,79322.2,6.1,0.4797,0.00015,26.68076]
[1778693646827,39.3,79325.13,6.1,0.48015,0.00015,26.68326]
[1778693651863,39.31,79323.85,6.1,0.47996,0.00015,26.6822]
[1778693656899,39.31,79324.54,6.1,0.48007,0.00015,26.6828]
[1778693661934,39.32,79324.66,6.1,0.48009,0.00015,26.68292]
[1778693668319,39.32,79324.7,6.1,0.4801,0.00015,26.68297]
[1778693668327,39.32,79324.7,6.1,0.4801,0.00015,26.68297]
[1778693668361,39.32,79324.7,6.1,0.4801,0.00015,26.68297]
[1778693668387,39.32,79324.7,6.1,0.4801,0.00015,26.68297]
[1778693668419,39.33,79324.84,6.1,0.48013,0.00015,26.68309]
[1778693668985,39.33,79330.9,6.1,0.48104,0.00015,26.68812]
[1778693670673,39.33,79334.63,6.1,0.48161,0.00015,26.69115]
[1778693671233,39.33,79334.63,6.1,0.48161,0.00015,26.69115]
[1778693672617,39.33,79334.91,6.1,0.48165,0.00015,26.68779]
[1778693678048,39.32,79334.84,6.1,0.48163,0.00015,26.68772]
[1778693679204,39.32,79334.84,6.1,0.48163,0.00015,26.68772]
[1778693679431,39.32,79334.84,6.1,0.48163,0.00015,26.68772]
[1778693679564,39.32,79334.84,6.1,0.48163,0.00015,26.68771]
[1778693679800,39.32,79334.84,6.1,0.48163,0.00015,26.68771]
[1778693680062,39.31,79334.77,6.1,0.48162,0.00015,26.68765]
[1778693684315,39.31,79334.4,6.1,0.48156,0.00015,26.68735]
[1778693684464,39.31,79334.4,6.1,0.48156,0.00015,26.68735]
[1778693684604,39.31,79334.4,6.1,0.48156,0.00015,26.68734]
[1778693684916,39.31,79334.4,6.1,0.48156,0.00015,26.68734]
[1778693688269,39.31,79333.77,6.1,0.48146,0.00015,26.68683]
[1778693692795,39.3,79335.34,6.1,0.48169,0.00015,26.68807]
[1778693698188,39.29,79335.14,6.1,0.48165,0.00015,26.68788]
[1778693701775,39.28,79335.32,6.1,0.48167,0.00015,26.68801]
[1778693707252,39.27,79336.72,6.1,0.48188,0.00015,26.68911]
[1778693710435,39.27,79337.33,6.1,0.48197,0.00015,26.68959]
[1778693716315,39.26,79338.83,6.1,0.48218,0.00015,26.69075]
[1778693717203,39.26,79338.83,6.1,0.48218,0.00015,26.69075]
[1778693721691,39.25,79337.78,6.1,0.48202,0.00015,26.6899]
[1778693727392,39.24,79337.06,6.1,0.4819,0.00015,26.6893]
[1778693727669,39.24,79337.06,6.1,0.4819,0.00015,26.6893]
[1778693727798,39.24,79337.06,6.1,0.4819,0.00015,26.6893]
[1778693728399,39.24,79330.35,6.1,0.48088,0.00015,26.68386]
[1778693733434,39.23,79326.61,6.1,0.48031,0.00015,26.67716]
[1778693738469,39.23,79327.21,6.1,0.48039,0.00015,26.67765]
[1778693738818,39.23,79327.21,6.1,0.48039,0.00015,26.67765]
[1778693739476,39.22,79332.1,6.1,0.48113,0.00015,26.68169]
[1778693743300,39.22,79335.84,6.1,0.4817,0.00015,26.6847]
[1778693743504,39.22,79334.37,6.1,0.48147,0.00015,26.68352]
[1778693753574,39.21,79330.33,6.1,0.48085,0.00015,26.68018]
[1778693756595,39.2,79323.66,6.1,0.47983,0.00015,26.67459]
[1778693757372,39.2,79323.66,6.1,0.47983,0.00015,26.67459]
[1778693757713,39.2,79323.7,6.1,0.47984,0.00015,26.67462]
[1778693767901,39.19,79327.2,6.1,0.48036,0.00015,26.67754]
[1778693773717,39.18,79327.13,6.1,0.48034,0.00015,26.67745]
[1778693778752,39.17,79326.99,6.1,0.48031,0.00015,26.67732]
[1778693786811,39.16,79328.37,6.1,0.48051,0.00015,26.67844]
[1778693791846,39.16,79332.69,6.1,0.48116,0.00015,26.67841]
[1778693796881,39.15,79335.28,6.1,0.48155,0.00015,26.6805]
[1778693800599,39.15,79335.38,6.1,0.48157,0.00015,26.68058]
[1778693800771,39.15,79335.38,6.1,0.48157,0.00015,26.68058]
[1778693805945,39.14,79335.26,6.1,0.48154,0.00015,26.68046]
[1778693810980,39.14,79337.67,6.1,0.4819,0.00015,26.68239]
[1778693812519,39.14,79337.67,6.1,0.4819,0.00015,26.68239]
[1778693812523,39.14,79337.67,6.1,0.4819,0.00015,26.68239]
[1778693812636,39.14,79337.67,6.1,0.4819,0.00015,26.68239]
[1778693812921,39.13,79337.71,6.1,0.48191,0.00015,26.68241]
[1778693813006,39.13,79337.71,6.1,0.48191,0.00015,26.68241]
[1778693813502,39.13,79342.69,6.1,0.48267,0.00015,26.68634]
[1778693814191,39.13,79349.36,6.1,0.48368,0.00015,26.69145]
[1778693818292,39.13,79350.72,6.1,0.48389,0.00015,26.69247]
[1778693818297,39.13,79350.72,6.1,0.48389,0.00015,26.69247]
[1778693821769,39.13,79350.7,6.1,0.48388,0.00015,26.69245]
[1778693824331,39.13,79349.65,6.1,0.48372,0.00015,26.69165]
[1778693830115,39.12,79350.23,6.1,0.4838,0.00015,26.69207]
[1778693835150,39.1,79351.02,6.1,0.48391,0.00015,26.69263]
[1778693840185,39.09,79350.51,6.1,0.48383,0.00015,26.69223]
[1778693841422,39.09,79350.51,6.1,0.48383,0.00015,26.69223]
[1778693841801,39.09,79350.51,6.1,0.48382,0.00015,26.69223]
[1778693847493,39.09,79351.21,6.1,0.48393,0.00015,26.69274]
[1778693847501,39.09,79351.21,6.1,0.48393,0.00015,26.69274]
[1778693847723,39.09,79351.1,6.1,0.48391,0.00015,26.69266]
[1778693853276,39.08,79349.02,6.1,0.48358,0.00015,26.6875]
[1778693858311,39.07,79349.17,6.1,0.4836,0.00015,26.68759]
[1778693862730,39.06,79349.2,6.1,0.4836,0.00015,26.6876]
[1778693868381,39.05,79349.71,6.1,0.48366,0.00015,26.68796]
[1778693872901,39.04,79349.74,6.1,0.48366,0.00015,26.68797]
[1778693872950,39.04,79349.74,6.1,0.48366,0.00015,26.68797]
[1778693874914,39.04,79346.44,6.1,0.48316,0.00015,26.68544]
[1778693874977,39.04,79346.44,6.1,0.48316,0.00015,26.68544]
[1778693875432,39.04,79344.69,6.1,0.48289,0.00015,26.6841]
[1778693880467,39.04,79343.86,6.1,0.48276,0.00015,26.68345]
[1778693885502,39.03,79341.44,6.1,0.48239,0.00015,26.68156]
[1778693888055,39.03,79341.36,6.1,0.48238,0.00015,26.68149]
[1778693894569,39.03,79343.52,6.1,0.48271,0.00015,26.68318]
[1778693899604,39.03,79343.3,6.1,0.48268,0.00015,26.68301]
[1778693903608,39.03,79343.11,6.1,0.48265,0.00015,26.68286]
[1778693908667,39.03,79342.85,6.1,0.48261,0.00015,26.68265]
[1778693911341,39.03,79342.99,6.1,0.48263,0.00015,26.68276]
[1778693913590,39.03,79342.95,6.1,0.48262,0.00015,26.67915]
[1778693913894,39.03,79343.47,6.1,0.48269,0.00015,26.67956]
[1778693914556,39.03,79343.47,6.1,0.48269,0.00015,26.67956]
[1778693914709,39.03,79343.59,6.1,0.48271,0.00015,26.67965]
[1778693919300,39.02,79343.77,6.1,0.48274,0.00015,26.67977]
[1778693924779,39.02,79343.38,6.1,0.48267,0.00015,26.67945]
[1778693929814,39.01,79343.2,6.1,0.48264,0.00015,26.6793]
[1778693932696,39.01,79343.23,6.1,0.48264,0.00015,26.67932]
[1778693933431,39.0,79343.29,6.1,0.48265,0.00015,26.67936]
[1778693933474,39.0,79343.29,6.1,0.48265,0.00015,26.67936]
[1778693933601,39.0,79343.29,6.1,0.48265,0.00015,26.67936]
[1778693933633,39.0,79343.25,6.1,0.48264,0.00015,26.67932]
[1778693934849,39.0,79337.5,6.1,0.48176,0.00015,26.67477]
[1778693937718,39.0,79335.75,6.1,0.4815,0.00015,26.67336]
[1778693937718,39.0,79335.75,6.1,0.4815,0.00015,26.67336]
[1778693937720,39.0,79335.75,6.1,0.4815,0.00015,26.67336]
[1778693937745,39.0,79335.75,6.1,0.4815,0.00015,26.67336]
[1778693937871,39.0,79328.77,6.1,0.48043,0.00015,26.6676]
[1778693940967,39.0,79328.53,6.1,0.48039,0.00015,26.66739]
[1778693944085,39.0,79328.53,6.1,0.48039,0.00015,26.66739]
[1778693946826,39.0,79328.53,6.1,0.48039,0.00015,26.66738]
[1778693946883,39.0,79328.53,6.1,0.48039,0.00015,26.66738]
[1778693947077,39.0,79328.53,6.1,0.48039,0.00015,26.66738]
[1778693947604,39.0,79328.53,6.1,0.48039,0.00015,26.66738]
[1778693947632,39.0,79328.53,6.1,0.48039,0.00015,26.66738]
[1778693948605,38.99,79327.96,6.1,0.4803,0.00015,26.66689]
[1778693948902,38.99,79325.23,6.1,0.47988,0.00015,26.66458]
[1778693950729,38.99,79326.27,6.1,0.48004,0.00015,26.66546]
[1778693950783,38.99,79326.27,6.1,0.48004,0.00015,26.66546]
[1778693954232,38.99,79331.53,6.1,0.48084,0.00015,26.66986]
[1778693954582,38.99,79331.53,6.1,0.48084,0.00015,26.66986]
[1778693960030,38.98,79333.49,6.1,0.48113,0.00015,26.67146]
[1778693965065,38.98,79334.5,6.1,0.48129,0.00015,26.67228]
[1778693970100,38.98,79334.34,6.1,0.48126,0.00015,26.67214]
[1778693975135,38.97,79334.26,6.1,0.48124,0.00015,26.66849]
[1778693980781,38.97,79334.2,6.1,0.48123,0.00015,26.66843]
[1778693990240,38.96,79334.06,6.1,0.4812,0.00015,26.6683]
[1778693996282,38.96,79333.98,6.1,0.48119,0.00015,26.66823]
[1778694001317,38.96,79333.26,6.1,0.48107,0.00015,26.66762]
[1778694006352,38.95,79335.02,6.1,0.48134,0.00015,26.66905]
[1778694011387,38.95,79335.51,6.1,0.48141,0.00015,26.66945]
[1778694017432,38.95,79336.07,6.1,0.48149,0.00015,26.6699]
[1778694024481,38.94,79335.29,6.1,0.48137,0.00015,26.66925]
[1778694033544,38.94,79335.29,6.1,0.48137,0.00015,26.66566]
[1778694038582,38.94,79335.17,6.1,0.48135,0.00015,26.66556]
[1778694049660,38.93,79338.46,6.1,0.48184,0.00015,26.66821]
[1778694059730,38.93,79342.91,6.1,0.48252,0.00015,26.67174]
[1778694066779,38.93,79342.18,6.1,0.48241,0.00015,26.67116]
[1778694070582,38.93,79342.14,6.1,0.4824,0.00015,26.67112]
[1778694080919,38.93,79342.7,6.1,0.48249,0.00015,26.67156]
[1778694085954,38.92,79342.99,6.1,0.48253,0.00015,26.67178]
[1778694087798,38.92,79343.03,6.1,0.48254,0.00015,26.67181]
[1778694093003,38.92,79342.29,6.1,0.48242,0.00015,26.66765]
[1778694094191,38.92,79342.29,6.1,0.48242,0.00015,26.66765]
[1778694094706,38.92,79342.29,6.1,0.48242,0.00015,26.66765]
[1778694100052,38.92,79342.24,6.1,0.48241,0.00015,26.66761]
[1778694105087,38.92,79342.35,6.1,0.48242,0.00015,26.66769]
[1778694110123,38.92,79339.29,6.1,0.48195,0.00015,26.66526]
[1778694116165,38.91,79341.94,6.1,0.48236,0.00015,26.66735]
[1778694118328,38.91,79342.35,6.1,0.48242,0.00015,26.66768]
[1778694119984,38.91,79342.43,6.1,0.48243,0.00015,26.66774]
[1778694120398,38.91,79347.42,6.1,0.4832,0.00015,26.67162]
[1778694120496,38.91,79347.42,6.1,0.4832,0.00015,26.67162]
[1778694120529,38.91,79347.42,6.1,0.4832,0.00015,26.67162]
[1778694120545,38.91,79347.42,6.1,0.4832,0.00015,26.67162]
[1778694120622,38.91,79347.42,6.1,0.4832,0.00015,26.67162]
[1778694120717,38.91,79347.42,6.1,0.4832,0.00015,26.67162]
[1778694120820,38.91,79350.35,6.1,0.48364,0.00015,26.67385]
[1778694122207,38.91,79358.25,6.1,0.48485,0.00015,26.6797]
[1778694127242,38.92,79357.53,6.1,0.48475,0.00015,26.67919]
[1778694133284,38.92,79358.42,6.1,0.48489,0.00015,26.67984]
[1778694138319,38.92,79358.92,6.1,0.48496,0.00015,26.68021]
[1778694143354,38.93,79361.15,6.1,0.48531,0.00015,26.68181]
[1778694148389,38.93,79362.5,6.1,0.48552,0.00015,26.68278]
[1778694153424,38.93,79362.03,6.1,0.48544,0.00015,26.67887]
[1778694158459,38.93,79362.0,6.1,0.48544,0.00015,26.67885]
[1778694164504,38.94,79362.58,6.1,0.48553,0.00015,26.67927]
[1778694169539,38.94,79362.34,6.1,0.48549,0.00015,26.6791]
[1778694174789,38.94,79362.67,6.1,0.48555,0.00015,26.67934]
[1778694175403,38.94,79365.08,6.1,0.48592,0.00015,26.68103]
[1778694175835,38.94,79365.08,6.1,0.48592,0.00015,26.68103]
[1778694175876,38.94,79365.08,6.1,0.48592,0.00015,26.68103]
[1778694175894,38.94,79369.32,6.1,0.48656,0.00015,26.68396]
[1778694176588,38.94,79376.9,6.1,0.48772,0.00015,26.68901]
[1778694181623,38.95,79377.95,6.1,0.48789,0.00015,26.68969]
[1778694184354,38.95,79379.59,6.1,0.48814,0.00015,26.69075]
[1778694186279,38.95,79380.49,6.1,0.48828,0.00015,26.69133]
[1778694189431,38.95,79380.87,6.1,0.48834,0.00015,26.69157]
[1778694192884,38.95,79380.66,6.1,0.48831,0.00015,26.69144]
[1778694192949,38.95,79380.66,6.1,0.48831,0.00015,26.69144]
[1778694199944,38.96,79382.82,6.1,0.48864,0.00015,26.69282]
[1778694201441,38.96,79382.99,6.1,0.48867,0.00015,26.69293]
[1778694201601,38.96,79382.99,6.1,0.48867,0.00015,26.69293]
[1778694202277,38.96,79387.69,6.1,0.48939,0.00015,26.69583]
[1778694202463,38.96,79387.69,6.1,0.48939,0.00015,26.69583]
[1778694203771,38.96,79392.99,6.1,0.4902,0.00015,26.699]
[1778694206935,38.97,79394.64,6.1,0.49045,0.00015,26.69997]
[1778694212840,38.97,79394.48,6.1,0.49043,0.00015,26.6963]
[1778694214541,38.97,79394.48,6.1,0.49043,0.00015,26.6963]
[1778694214573,38.97,79394.48,6.1,0.49043,0.00015,26.6963]
[1778694214944,38.97,79394.48,6.1,0.49043,0.00015,26.6963]
[1778694220896,38.98,79397.2,6.1,0.49085,0.00015,26.69788]
[1778694225931,38.98,79396.6,6.1,0.49076,0.00015,26.69753]
[1778694230966,38.98,79396.95,6.1,0.49081,0.00015,26.69774]
[1778694235522,38.98,79397.19,6.1,0.49085,0.00015,26.69787]
[1778694241036,38.99,79398.0,6.1,0.49097,0.00015,26.69834]
[1778694243874,38.99,79397.99,6.1,0.49097,0.00015,26.69833]
[1778694249092,38.99,79398.65,6.1,0.49108,0.00015,26.69871]
[1778694256141,38.99,79398.48,6.1,0.49105,0.00015,26.69861]
[1778694261177,38.99,79400.42,6.1,0.49135,0.00015,26.69971]
[1778694266214,39.0,79400.71,6.1,0.49139,0.00015,26.69987]
[1778694271249,39.0,79401.42,6.1,0.4915,0.00015,26.69669]
[1778694275720,39.0,79401.68,6.1,0.49154,0.00015,26.69683]
[1778694275757,39.0,79401.68,6.1,0.49154,0.00015,26.69683]
[1778694275808,39.0,79401.68,6.1,0.49154,0.00015,26.69683]
[1778694275927,39.0,79401.68,6.1,0.49154,0.00015,26.69683]
[1778694276156,39.0,79401.68,6.1,0.49154,0.00015,26.69683]
[1778694277187,39.0,79405.76,6.1,0.49217,0.00015,26.69906]
[1778694277206,39.0,79405.76,6.1,0.49217,0.00015,26.69906]
[1778694277684,39.0,79405.76,6.1,0.49217,0.00015,26.69906]
[1778694278330,39.0,79409.95,6.1,0.4928,0.00015,26.70127]
[1778694282255,39.0,79404.39,6.1,0.49195,0.00015,26.69832]
[1778694287367,38.99,79404.76,6.1,0.49201,0.00015,26.69851]
[1778694292402,38.99,79406.12,6.1,0.49221,0.00015,26.69924]
[1778694297437,38.98,79405.98,6.1,0.49219,0.00015,26.69917]
[1778694298901,38.98,79405.98,6.1,0.49219,0.00015,26.69917]
[1778694301503,38.98,79407.65,6.1,0.49244,0.00015,26.70005]
[1778694301791,38.98,79407.65,6.1,0.49244,0.00015,26.70005]
[1778694304486,38.98,79415.9,6.1,0.4937,0.00015,26.70429]
[1778694309521,38.98,79415.57,6.1,0.49365,0.00015,26.70413]
[1778694312778,38.97,79415.69,6.1,0.49367,0.00015,26.70418]
[1778694313387,38.97,79415.76,6.1,0.49368,0.00015,26.70422]
[1778694313816,38.97,79405.12,6.1,0.49205,0.00015,26.69869]
[1778694316630,38.97,79405.32,6.1,0.49208,0.00015,26.6988]
[1778694316901,38.97,79405.32,6.1,0.49208,0.00015,26.6988]
[1778694318584,38.97,79413.09,6.1,0.49327,0.00015,26.70287]
[1778694323619,38.96,79412.57,6.1,0.49319,0.00015,26.7026]
[1778694327677,38.96,79410.02,6.1,0.49279,0.00015,26.70128]
[1778694333689,38.95,79408.04,6.1,0.49249,0.00015,26.69666]
[1778694336270,38.95,79408.03,6.1,0.49248,0.00015,26.69666]
[1778694336294,38.95,79408.03,6.1,0.49248,0.00015,26.69666]
[1778694336932,38.95,79408.03,6.1,0.49248,0.00015,26.69666]
[1778694336962,38.95,79408.03,6.1,0.49248,0.00015,26.69666]
[1778694337133,38.95,79408.03,6.1,0.49248,0.00015,26.69666]
[1778694337211,38.95,79408.03,6.1,0.49248,0.00015,26.69666]
[1778694337315,38.95,79402.75,6.1,0.49167,0.00015,26.69381]
[1778694337898,38.95,79402.75,6.1,0.49167,0.00015,26.69381]
[1778694337963,38.95,79402.75,6.1,0.49167,0.00015,26.69381]
[1778694338051,38.95,79388.79,6.1,0.48954,0.00015,26.68575]
[1778694338672,38.95,79388.79,6.1,0.48954,0.00015,26.68575]
[1778694339035,38.95,79388.79,6.1,0.48954,0.00015,26.68575]
[1778694339050,38.95,79374.59,6.1,0.48737,0.00015,26.67677]
[1778694339542,38.95,79374.59,6.1,0.48737,0.00015,26.67677]
[1778694340966,38.95,79374.88,6.1,0.48741,0.00015,26.67696]
[1778694345066,38.95,79371.92,6.1,0.48695,0.00015,26.67498]
[1778694345224,38.95,79371.92,6.1,0.48695,0.00015,26.67498]
[1778694345293,38.95,79370.86,6.1,0.48679,0.00015,26.67427]
[1778694346225,38.95,79370.86,6.1,0.48679,0.00015,26.67427]
[1778694347823,38.95,79366.4,6.1,0.48611,0.00015,26.67122]
[1778694347830,38.95,79368.37,6.1,0.48641,0.00015,26.67258]
[1778694348296,38.95,79368.37,6.1,0.48641,0.00015,26.67258]
[1778694348754,38.95,79368.37,6.1,0.48641,0.00015,26.67258]
[1778694353831,38.95,79367.99,6.1,0.48636,0.00015,26.67232]
[1778694358866,38.95,79368.34,6.1,0.48641,0.00015,26.67256]
[1778694362367,38.95,79368.49,6.1,0.48643,0.00015,26.67267]
[1778694365852,38.95,79368.5,6.1,0.48643,0.00015,26.67267]
[1778694372964,38.95,79375.28,6.1,0.48747,0.00015,26.67722]
[1778694377999,38.95,79374.52,6.1,0.48736,0.00015,26.67672]
[1778694383643,38.95,79374.94,6.1,0.48742,0.00015,26.677]
[1778694389080,38.95,79375.06,6.1,0.48744,0.00015,26.67708]
[1778694389347,38.95,79375.06,6.1,0.48744,0.00015,26.67708]
[1778694392671,38.95,79374.61,6.1,0.48737,0.00015,26.6732]
[1778694396426,38.95,79374.57,6.1,0.48736,0.00015,26.67317]
[1778694402171,38.95,79374.7,6.1,0.48738,0.00015,26.67326]
[1778694404614,38.95,79374.7,6.1,0.48738,0.00015,26.67326]
[1778694405981,38.95,79374.87,6.1,0.48741,0.00015,26.67337]
[1778694406077,38.95,79374.87,6.1,0.48741,0.00015,26.67337]
[1778694406199,38.95,79377.52,6.1,0.48781,0.00015,26.6751]
[1778694406320,38.95,79377.52,6.1,0.48781,0.00015,26.6751]
[1778694406918,38.95,79377.52,6.1,0.48781,0.00015,26.6751]
[1778694407042,38.95,79377.52,6.1,0.48781,0.00015,26.6751]
[1778694407292,38.95,79377.52,6.1,0.48781,0.00015,26.6751]
[1778694407206,38.95,79384.1,6.1,0.48882,0.00015,26.67929]
[1778694407799,38.95,79384.1,6.1,0.48882,0.00015,26.67929]
[1778694407830,38.95,79384.1,6.1,0.48882,0.00015,26.67929]
[1778694408213,38.95,79389.98,6.1,0.48972,0.00015,26.68289]
[1778694410314,38.95,79393.95,6.1,0.49033,0.00015,26.68524]
[1778694411599,38.95,79394.02,6.1,0.49034,0.00015,26.68528]
[1778694411619,38.95,79394.02,6.1,0.49034,0.00015,26.68528]
[1778694417385,38.95,79397.47,6.1,0.49086,0.00015,26.68727]
[1778694417606,38.95,79397.47,6.1,0.49086,0.00015,26.68727]
[1778694417629,38.95,79397.47,6.1,0.49086,0.00015,26.68727]
[1778694417683,38.95,79397.47,6.1,0.49086,0.00015,26.68727]
[1778694417879,38.95,79397.47,6.1,0.49086,0.00015,26.68727]
[1778694417893,38.95,79397.47,6.1,0.49086,0.00015,26.68727]
[1778694418284,38.95,79390.31,6.1,0.48977,0.00015,26.68308]
[1778694418543,38.95,79390.31,6.1,0.48977,0.00015,26.68308]
[1778694418549,38.95,79390.31,6.1,0.48977,0.00015,26.68308]
[1778694418577,38.95,79390.31,6.1,0.48977,0.00015,26.68308]
[1778694418658,38.95,79390.31,6.1,0.48977,0.00015,26.68308]
[1778694418785,38.95,79390.31,6.1,0.48977,0.00015,26.68308]
[1778694420307,38.95,79385.34,6.1,0.48901,0.00015,26.68006]
[1778694421326,38.95,79389.95,6.1,0.48971,0.00015,26.68287]
[1778694423158,38.95,79393.39,6.1,0.49024,0.00015,26.68491]
[1778694426475,38.95,79393.31,6.1,0.49023,0.00015,26.68486]
[1778694428180,38.95,79394.22,6.1,0.49037,0.00015,26.68539]
[1778694429371,38.95,79396.31,6.1,0.49069,0.00015,26.6866]
[1778694430716,38.95,79396.91,6.1,0.49078,0.00015,26.68695]
[1778694431651,38.95,79397.19,6.1,0.49082,0.00015,26.68711]
[1778694436725,38.95,79395.29,6.1,0.49053,0.00015,26.68601]
[1778694437412,38.95,79395.29,6.1,0.49053,0.00015,26.68601]
[1778694438712,38.95,79394.54,6.1,0.49041,0.00015,26.68558]
[1778694438721,38.95,79394.54,6.1,0.49041,0.00015,26.68558]
[1778694439061,38.95,79394.54,6.1,0.49041,0.00015,26.68558]
[1778694440062,38.94,79393.55,6.1,0.49026,0.00015,26.685]
[1778694441310,38.94,79394.34,6.1,0.49038,0.00015,26.68546]
[1778694445040,38.94,79394.68,6.1,0.49043,0.00015,26.68566]
[1778694445047,38.94,79394.68,6.1,0.49043,0.00015,26.68566]
[1778694445149,38.94,79394.68,6.1,0.49043,0.00015,26.68566]
[1778694450509,38.94,79396.94,6.1,0.49078,0.00015,26.68696]
[1778694455902,38.94,79399.21,6.1,0.49112,0.00015,26.68467]
[1778694455911,38.94,79399.21,6.1,0.49112,0.00015,26.68467]
[1778694456264,38.94,79399.21,6.1,0.49112,0.00015,26.68467]
[1778694458569,38.94,79407.6,6.1,0.4924,0.00015,26.68926]
[1778694459505,38.94,79407.6,6.1,0.4924,0.00015,26.68926]
[1778694464611,38.93,79409.7,6.1,0.49272,0.00015,26.69036]
[1778694469646,38.93,79412.29,6.1,0.49312,0.00015,26.6917]
[1778694475321,38.92,79412.13,6.1,0.49309,0.00015,26.69162]
[1778694484753,38.92,79417.09,6.1,0.49385,0.00015,26.69412]
[1778694489786,38.91,79416.1,6.1,0.49369,0.00015,26.69362]
[1778694494821,38.91,79417.88,6.1,0.49396,0.00015,26.6945]
[1778694499856,38.9,79416.86,6.1,0.49381,0.00015,26.69399]
[1778694501021,38.9,79416.86,6.1,0.49381,0.00015,26.69399]
[1778694501074,38.9,79416.86,6.1,0.49381,0.00015,26.69399]
[1778694501079,38.9,79416.86,6.1,0.49381,0.00015,26.69399]
[1778694501133,38.9,79416.86,6.1,0.49381,0.00015,26.69399]
[1778694501161,38.9,79416.86,6.1,0.49381,0.00015,26.69399]
[1778694501371,38.9,79416.86,6.1,0.49381,0.00015,26.69399]
[1778694501376,38.9,79416.86,6.1,0.49381,0.00015,26.69399]
[1778694501625,38.9,79420.53,6.1,0.49437,0.00015,26.69579]
[1778694501870,38.9,79427.08,6.1,0.49537,0.00015,26.69885]
[1778694502601,38.9,79427.08,6.1,0.49537,0.00015,26.69885]
[1778694502906,38.9,79427.08,6.1,0.49537,0.00015,26.69885]
[1778694508149,38.9,79425.94,6.1,0.49519,0.00015,26.69833]
[1778694509926,38.9,79415.36,6.1,0.49357,0.00015,26.69324]
[1778694513769,38.9,79415.28,6.1,0.49356,0.00015,26.68962]
[1778694513901,38.9,79415.28,6.1,0.49356,0.00015,26.68962]
[1778694514149,38.9,79415.28,6.1,0.49356,0.00015,26.68962]
[1778694514157,38.9,79415.28,6.1,0.49356,0.00015,26.68962]
[1778694514479,38.89,79412.2,6.1,0.49308,0.00015,26.68806]
[1778694514961,38.89,79405.13,6.1,0.492,0.00015,26.68433]
[1778694515970,38.89,79405.13,6.1,0.492,0.00015,26.68433]
[1778694515991,38.89,79405.13,6.1,0.492,0.00015,26.68433]
[1778694520736,38.89,79402.46,6.1,0.49159,0.00015,26.68286]
[1778694520748,38.89,79402.46,6.1,0.49159,0.00015,26.68286]
[1778694522189,38.89,79402.46,6.1,0.49159,0.00015,26.68286]
[1778694528314,38.89,79402.13,6.1,0.49154,0.00015,26.68268]
[1778694533248,38.88,79402.19,6.1,0.49154,0.00015,26.68271]
[1778694533264,38.88,79402.19,6.1,0.49154,0.00015,26.68271]
[1778694540592,38.88,79398.98,6.1,0.49105,0.00015,26.68091]
[1778694543182,38.88,79395.52,6.1,0.49052,0.00015,26.67893]
[1778694543337,38.88,79395.52,6.1,0.49052,0.00015,26.67893]
[1778694543341,38.88,79395.52,6.1,0.49052,0.00015,26.67893]
[1778694544383,38.88,79394.4,6.1,0.49035,0.00015,26.67827]
[1778694547994,38.88,79397.11,6.1,0.49076,0.00015,26.67984]
[1778694549194,38.88,79397.38,6.1,0.4908,0.00015,26.68]
[1778694551220,38.88,79405.52,6.1,0.49205,0.00015,26.68452]
[1778694551776,38.88,79405.52,6.1,0.49205,0.00015,26.68452]
[1778694552651,38.88,79405.43,6.1,0.49204,0.00015,26.68448]
[1778694552902,38.88,79405.43,6.1,0.49204,0.00015,26.68448]
[1778694558269,38.87,79408.97,6.1,0.49258,0.00015,26.68636]
[1778694559674,38.87,79410.05,6.1,0.49274,0.00015,26.68693]
[1778694560798,38.87,79413.82,6.1,0.49332,0.00015,26.68887]
[1778694566325,38.87,79425.84,6.1,0.49516,0.00015,26.69469]
[1778694567394,38.87,79425.84,6.1,0.49516,0.00015,26.69469]
[1778694568990,38.87,79426.58,6.1,0.49528,0.00015,26.69503]
[1778694574381,38.86,79425.85,6.1,0.49516,0.00015,26.69111]
[1778694575407,38.86,79425.85,6.1,0.49516,0.00015,26.69111]
[1778694576397,38.86,79426.37,6.1,0.49524,0.00015,26.69135]
[1778694580162,38.86,79426.13,6.1,0.4952,0.00015,26.69124]
[1778694580248,38.86,79426.13,6.1,0.4952,0.00015,26.69124]
[1778694581364,38.85,79429.43,6.1,0.49571,0.00015,26.69274]
[1778694585859,38.85,79428.74,6.1,0.4956,0.00015,26.69242]
[1778694585864,38.85,79428.74,6.1,0.4956,0.00015,26.69242]
[1778694591501,38.84,79431.9,6.1,0.49608,0.00015,26.69382]
[1778694596535,38.83,79434.5,6.1,0.49647,0.00015,26.69494]
[1778694597704,38.83,79434.5,6.1,0.49647,0.00015,26.69494]
[1778694603584,38.82,79434.17,6.1,0.49642,0.00015,26.6948]
[1778694606050,38.82,79434.17,6.1,0.49642,0.00015,26.6948]
[1778694606976,38.82,79434.78,6.1,0.49651,0.00015,26.69506]
[1778694606995,38.82,79434.78,6.1,0.49651,0.00015,26.69506]
[1778694607432,38.82,79434.78,6.1,0.49651,0.00015,26.69506]
[1778694607605,38.82,79435.42,6.1,0.49661,0.00015,26.69533]
[1778694607615,38.82,79435.42,6.1,0.49661,0.00015,26.69533]
[1778694607627,38.82,79435.42,6.1,0.49661,0.00015,26.69533]
[1778694608631,38.82,79440.81,6.1,0.49744,0.00015,26.69756]
[1778694609259,38.82,79440.81,6.1,0.49744,0.00015,26.69756]
[1778694609270,38.82,79440.81,6.1,0.49744,0.00015,26.69756]
[1778694609368,38.82,79440.81,6.1,0.49744,0.00015,26.69756]
[1778694609387,38.82,79447.08,6.1,0.4984,0.00015,26.7]
[1778694609745,38.82,79447.08,6.1,0.4984,0.00015,26.7]
[1778694609763,38.82,79447.08,6.1,0.4984,0.00015,26.7]
[1778694609855,38.82,79447.08,6.1,0.4984,0.00015,26.7]
[1778694610415,38.82,79447.08,6.1,0.4984,0.00015,26.7]
[1778694610483,38.82,79447.08,6.1,0.4984,0.00015,26.7]
[1778694610471,38.82,79455.32,6.1,0.49966,0.00015,26.70297]
[1778694610945,38.82,79455.32,6.1,0.49966,0.00015,26.70297]
[1778694611168,38.82,79469.99,6.1,0.50192,0.00015,26.70761]
[1778694613481,38.82,79473.25,6.1,0.50242,0.00015,26.70852]
[1778694613484,38.82,79473.25,6.1,0.50242,0.00015,26.70852]
[1778694614704,38.82,79478.13,6.1,0.50317,0.00015,26.70981]
[1778694617751,38.82,79477.72,6.1,0.5031,0.00015,26.7097]
[1778694617779,38.82,79477.72,6.1,0.5031,0.00015,26.7097]
[1778694618694,38.81,79471.24,6.1,0.50211,0.00015,26.70796]
[1778694619546,38.81,79471.24,6.1,0.50211,0.00015,26.70796]
[1778694620580,38.81,79476.03,6.1,0.50284,0.00015,26.70927]
[1778694622296,38.81,79479.09,6.1,0.50331,0.00015,26.71005]
[1778694622299,38.81,79479.09,6.1,0.50331,0.00015,26.71005]
[1778694622655,38.81,79478.61,6.1,0.50324,0.00015,26.70993]
[1778694627759,38.81,79477.55,6.1,0.50308,0.00015,26.70966]
[1778694629120,38.81,79477.55,6.1,0.50308,0.00015,26.70966]
[1778694629134,38.81,79477.55,6.1,0.50308,0.00015,26.70966]
[1778694636820,38.81,79483.3,6.1,0.50396,0.00015,26.70749]
[1778694641856,38.81,79484.17,6.1,0.50409,0.00015,26.70769]
[1778694644401,38.81,79484.15,6.1,0.50409,0.00015,26.70769]
[1778694645419,38.81,79484.18,6.1,0.50409,0.00015,26.7077]
[1778694645906,38.81,79484.36,6.1,0.50412,0.00015,26.70774]
[1778694645916,38.81,79484.36,6.1,0.50412,0.00015,26.70774]
[1778694648469,38.81,79484.12,6.1,0.50408,0.00015,26.70768]
[1778694648770,38.81,79484.27,6.1,0.5041,0.00015,26.70772]
[1778694651703,38.81,79482.71,6.1,0.50387,0.00015,26.70735]
[1778694651715,38.81,79482.71,6.1,0.50387,0.00015,26.70735]
[1778694651773,38.81,79482.71,6.1,0.50387,0.00015,26.70735]
[1778694651778,38.81,79482.71,6.1,0.50387,0.00015,26.70735]
[1778694651830,38.81,79482.71,6.1,0.50387,0.00015,26.70735]
[1778694652444,38.81,79482.71,6.1,0.50387,0.00015,26.70735]
[1778694653013,38.8,79479.78,6.1,0.50341,0.00015,26.70664]
[1778694655417,38.8,79475.36,6.1,0.50274,0.00015,26.70551]
[1778694655419,38.8,79475.36,6.1,0.50274,0.00015,26.70551]
[1778694655955,38.8,79469.19,6.1,0.50179,0.00015,26.7038]
[1778694664015,38.8,79466.31,6.1,0.50135,0.00015,26.70294]
[1778694670057,38.8,79466.6,6.1,0.50139,0.00015,26.70303]
[1778694676099,38.8,79467.31,6.1,0.5015,0.00015,26.70324]
[1778694681134,38.8,79467.03,6.1,0.50146,0.00015,26.70316]
[1778694684070,38.8,79467.03,6.1,0.50146,0.00015,26.70316]
[1778694684774,38.8,79468.33,6.1,0.50166,0.00015,26.70355]
[1778694685505,38.8,79468.33,6.1,0.50166,0.00015,26.70355]
[1778694685546,38.8,79468.33,6.1,0.50166,0.00015,26.70355]
[1778694685564,38.8,79468.33,6.1,0.50166,0.00015,26.70355]
[1778694685572,38.8,79468.33,6.1,0.50166,0.00015,26.70355]
[1778694685746,38.8,79469.78,6.1,0.50188,0.00015,26.70397]
[1778694685810,38.8,79469.78,6.1,0.50188,0.00015,26.70397]
[1778694685867,38.8,79469.78,6.1,0.50188,0.00015,26.70397]
[1778694686525,38.8,79469.78,6.1,0.50188,0.00015,26.70397]
[1778694686171,38.8,79455.96,6.1,0.49975,0.00015,26.69961]
[1778694686721,38.8,79455.96,6.1,0.49975,0.00015,26.69961]
[1778694687012,38.8,79455.96,6.1,0.49975,0.00015,26.69961]
[1778694687178,38.8,79448.32,6.1,0.49858,0.00015,26.69688]
[1778694687707,38.8,79448.32,6.1,0.49858,0.00015,26.69688]
[1778694688185,38.8,79448.76,6.1,0.49865,0.00015,26.69705]
[1778694688840,38.8,79448.76,6.1,0.49865,0.00015,26.69705]
[1778694689117,38.8,79448.76,6.1,0.49865,0.00015,26.69705]
[1778694690405,38.8,79450.07,6.1,0.49885,0.00015,26.69753]
[1778694691206,38.8,79458.97,6.1,0.50022,0.00015,26.69705]
[1778694695343,38.8,79464.38,6.1,0.50105,0.00015,26.69878]
[1778694695660,38.8,79465.26,6.1,0.50118,0.00015,26.69905]
[1778694696884,38.8,79467.82,6.1,0.50158,0.00015,26.69982]
[1778694697187,38.8,79467.82,6.1,0.50158,0.00015,26.69982]
[1778694697192,38.8,79467.82,6.1,0.50158,0.00015,26.69982]
[1778694700370,38.8,79475.03,6.1,0.50268,0.00015,26.70184]
[1778694701196,38.8,79474.19,6.1,0.50255,0.00015,26.70162]
[1778694701206,38.8,79474.19,6.1,0.50255,0.00015,26.70162]
[1778694702642,38.8,79474.1,6.1,0.50254,0.00015,26.70159]
[1778694702647,38.8,79474.1,6.1,0.50254,0.00015,26.70159]
[1778694702688,38.8,79474.1,6.1,0.50254,0.00015,26.70159]
[1778694702841,38.8,79474.1,6.1,0.50254,0.00015,26.70159]
[1778694703135,38.8,79474.1,6.1,0.50254,0.00015,26.70159]
[1778694703455,38.8,79474.1,6.1,0.50254,0.00015,26.70159]
[1778694709106,38.8,79467.51,6.1,0.50153,0.00015,26.69972]
[1778694714369,38.8,79463.85,6.1,0.50096,0.00015,26.69861]
[1778694716744,38.8,79463.83,6.1,0.50096,0.00015,26.69861]
[1778694722425,38.79,79459.81,6.1,0.50034,0.00015,26.69732]
[1778694723642,38.79,79459.81,6.1,0.50034,0.00015,26.69732]
[1778694724418,38.79,79459.67,6.1,0.50032,0.00015,26.69728]
[1778694724439,38.79,79460.06,6.1,0.50038,0.00015,26.6974]
[1778694725723,38.79,79460.02,6.1,0.50037,0.00015,26.69739]
[1778694726581,38.79,79460.02,6.1,0.50037,0.00015,26.69739]
[1778694726636,38.79,79460.02,6.1,0.50037,0.00015,26.69739]
[1778694727217,38.79,79460.02,6.1,0.50037,0.00015,26.69739]
[1778694727460,38.79,79459.42,6.1,0.50028,0.00015,26.69719]
[1778694728776,38.79,79459.41,6.1,0.50028,0.00015,26.69719]
[1778694729474,38.79,79459.25,6.1,0.50026,0.00015,26.69714]
[1778694733365,38.79,79460.38,6.1,0.50043,0.00015,26.69751]
[1778694733502,38.79,79460.55,6.1,0.50045,0.00015,26.69756]
[1778694733893,38.79,79460.55,6.1,0.50045,0.00015,26.69756]
[1778694742609,38.78,79463.24,6.1,0.50087,0.00015,26.69842]
[1778694743244,38.78,79463.56,6.1,0.50092,0.00015,26.69852]
[1778694743708,38.78,79463.64,6.1,0.50093,0.00015,26.69855]
[1778694749614,38.78,79464.8,6.1,0.50111,0.00015,26.69891]
[1778694750315,38.78,79464.8,6.1,0.50111,0.00015,26.69891]
[1778694750623,38.78,79464.8,6.1,0.50111,0.00015,26.69891]
[1778694759687,38.78,79466.5,6.1,0.50136,0.00015,26.69584]
[1778694764721,38.78,79465.73,6.1,0.50125,0.00015,26.69561]
[1778694769756,38.78,79465.66,6.1,0.50123,0.00015,26.69559]
[1778694775798,38.78,79464.25,6.1,0.50102,0.00015,26.69516]
[1778694780833,38.78,79459.3,6.1,0.50026,0.00015,26.69357]
[1778694782867,38.78,79458.92,6.1,0.5002,0.00015,26.69345]
[1778694782967,38.78,79458.92,6.1,0.5002,0.00015,26.69345]
[1778694782972,38.78,79458.92,6.1,0.5002,0.00015,26.69345]
[1778694784711,38.78,79454.93,6.1,0.49959,0.00015,26.6921]
[1778694789896,38.79,79461.76,6.1,0.50064,0.00015,26.69437]
[1778694796308,38.79,79461.82,6.1,0.50065,0.00015,26.69439]
[1778694797619,38.79,79462.04,6.1,0.50068,0.00015,26.69446]
[1778694798314,38.79,79462.02,6.1,0.50068,0.00015,26.69445]
[1778694803994,38.8,79460.23,6.1,0.50041,0.00015,26.69388]
[1778694808486,38.8,79459.15,6.1,0.50024,0.00015,26.69352]
[1778694808567,38.8,79459.15,6.1,0.50024,0.00015,26.69352]
[1778694808592,38.8,79459.15,6.1,0.50024,0.00015,26.69352]
[1778694808661,38.8,79459.77,6.1,0.50034,0.00015,26.69373]
[1778694809029,38.8,79452.76,6.1,0.49926,0.00015,26.69134]
[1778694809741,38.8,79452.76,6.1,0.49926,0.00015,26.69134]
[1778694809901,38.8,79452.76,6.1,0.49926,0.00015,26.69134]
[1778694811714,38.8,79449.93,6.1,0.49883,0.00015,26.69032]
[1778694812613,38.8,79450.12,6.1,0.49885,0.00015,26.6868]
[1778694817300,38.81,79449.65,6.1,0.49878,0.00015,26.68663]
[1778694820284,38.81,79454.93,6.1,0.49959,0.00015,26.68852]
[1778694826150,38.81,79451.67,6.1,0.49909,0.00015,26.68737]
[1778694829416,38.81,79451.67,6.1,0.49909,0.00015,26.68737]
[1778694831392,38.81,79451.15,6.1,0.49901,0.00015,26.68718]
[1778694837227,38.81,79451.55,6.1,0.49908,0.00015,26.68732]
[1778694842505,38.81,79452.07,6.1,0.49916,0.00015,26.68751]
[1778694843476,38.81,79450.39,6.1,0.4989,0.00015,26.6869]
[1778694844276,38.81,79443.66,6.1,0.49786,0.00015,26.68436]
[1778694849311,38.82,79443.54,6.1,0.49785,0.00015,26.68432]
[1778694854346,38.83,79443.24,6.1,0.49781,0.00015,26.6842]
[1778694857588,38.83,79443.5,6.1,0.49785,0.00015,26.6843]
[1778694863409,38.84,79442.1,6.1,0.49764,0.00015,26.68375]
[1778694864472,38.84,79442.1,6.1,0.49764,0.00015,26.68375]
[1778694864580,38.84,79442.1,6.1,0.49764,0.00015,26.68375]
[1778694873480,38.86,79443.98,6.1,0.49793,0.00015,26.68091]
[1778694878515,38.86,79443.34,6.1,0.49783,0.00015,26.68066]
[1778694880504,38.86,79444.39,6.1,0.49799,0.00015,26.68107]
[1778694880609,38.86,79444.39,6.1,0.49799,0.00015,26.68107]
[1778694880678,38.86,79444.39,6.1,0.49799,0.00015,26.68107]
[1778694882544,38.87,79450.36,6.1,0.49891,0.00015,26.68331]
[1778694887579,38.87,79448.77,6.1,0.49867,0.00015,26.68273]
[1778694892614,38.87,79448.81,6.1,0.49867,0.00015,26.68275]
[1778694897582,38.87,79449.79,6.1,0.49883,0.00015,26.68311]
[1778694897705,38.87,79449.79,6.1,0.49883,0.00015,26.68311]
[1778694897880,38.87,79448.78,6.1,0.49867,0.00015,26.68274]
[1778694904355,38.87,79442.81,6.1,0.49775,0.00015,26.68046]
[1778694904668,38.87,79442.81,6.1,0.49775,0.00015,26.68046]
[1778694904683,38.87,79442.81,6.1,0.49775,0.00015,26.68046]
[1778694909739,38.87,79448.53,6.1,0.49863,0.00015,26.68264]
[1778694914774,38.87,79448.48,6.1,0.49863,0.00015,26.68262]
[1778694919809,38.88,79448.8,6.1,0.49868,0.00015,26.68274]
[1778694922122,38.88,79448.29,6.1,0.4986,0.00015,26.68255]
[1778694930462,38.88,79455.04,6.1,0.49963,0.00015,26.68497]
[1778694930670,38.88,79455.28,6.1,0.49967,0.00015,26.68506]
[1778694930884,38.88,79455.28,6.1,0.49967,0.00015,26.68506]
[1778694930949,38.88,79455.28,6.1,0.49967,0.00015,26.68506]
[1778694931060,38.88,79455.28,6.1,0.49967,0.00015,26.68506]
[1778694931264,38.88,79455.28,6.1,0.49967,0.00015,26.68506]
[1778694931993,38.88,79458.89,6.1,0.50022,0.00015,26.68269]
[1778694932098,38.88,79458.89,6.1,0.50022,0.00015,26.68269]
[1778694932199,38.88,79471.94,6.1,0.50222,0.00015,26.68666]
[1778694933301,38.88,79471.94,6.1,0.50222,0.00015,26.68666]
[1778694934141,38.88,79472.28,6.1,0.50228,0.00015,26.68676]
[1778694936671,38.88,79470.94,6.1,0.50207,0.00015,26.68638]
[1778694936762,38.88,79470.94,6.1,0.50207,0.00015,26.68638]
[1778694937080,38.88,79470.98,6.1,0.50208,0.00015,26.6864]
[1778694937382,38.88,79470.98,6.1,0.50208,0.00015,26.6864]
[1778694937638,38.88,79470.98,6.1,0.50208,0.00015,26.6864]
[1778694937736,38.88,79465.01,6.1,0.50116,0.00015,26.68464]
[1778694937935,38.88,79453.91,6.1,0.49946,0.00015,26.681]
[1778694943686,38.87,79452.31,6.1,0.49921,0.00015,26.68043]
[1778694949014,38.87,79450.25,6.1,0.49889,0.00015,26.67969]
[1778694951615,38.87,79450.25,6.1,0.49889,0.00015,26.67969]
[1778694957070,38.87,79450.05,6.1,0.49886,0.00015,26.67962]
[1778694959767,38.87,79450.05,6.1,0.49886,0.00015,26.67962]
[1778694959778,38.87,79450.05,6.1,0.49886,0.00015,26.67962]
[1778694959869,38.87,79450.05,6.1,0.49886,0.00015,26.67962]
[1778694959901,38.87,79450.05,6.1,0.49886,0.00015,26.67962]
[1778694960193,38.87,79450.05,6.1,0.49886,0.00015,26.67962]
[1778694960294,38.87,79448.63,6.1,0.49865,0.00015,26.6791]
[1778694966133,38.87,79446.44,6.1,0.49831,0.00015,26.67828]
[1778694968127,38.87,79446.44,6.1,0.49831,0.00015,26.67828]
[1778694970031,38.87,79446.7,6.1,0.49835,0.00015,26.67837]
[1778694975196,38.87,79450.5,6.1,0.49893,0.00015,26.67978]
[1778694980231,38.87,79450.54,6.1,0.49894,0.00015,26.6798]
[1778694985499,38.87,79451.09,6.1,0.49902,0.00015,26.68]
[1778694985614,38.87,79451.09,6.1,0.49902,0.00015,26.68]
[1778694985717,38.87,79451.29,6.1,0.49905,0.00015,26.68007]
[1778694987343,38.87,79448.16,6.1,0.49857,0.00015,26.67892]
[1778694987365,38.87,79448.16,6.1,0.49857,0.00015,26.67892]
[1778694987725,38.87,79448.16,6.1,0.49857,0.00015,26.67892]
[1778694995336,38.88,79441.28,6.1,0.49752,0.00015,26.67268]
[1778694998357,38.87,79434.68,6.1,0.4965,0.00015,26.66996]
[1778695004399,38.86,79434.57,6.1,0.49648,0.00015,26.66991]
[1778695009791,38.85,79434.9,6.1,0.49653,0.00015,26.67005]
[1778695009815,38.85,79434.9,6.1,0.49653,0.00015,26.67005]
[1778695012616,38.85,79429.77,6.1,0.49574,0.00015,26.66782]
[1778695018510,38.85,79429.88,6.1,0.49576,0.00015,26.66786]
[1778695022601,38.84,79429.25,6.1,0.49566,0.00015,26.66758]
[1778695023339,38.85,79429.8,6.1,0.49574,0.00015,26.66783]
[1778695023837,38.85,79429.8,6.1,0.49574,0.00015,26.66783]
[1778695026657,38.84,79429.31,6.1,0.49566,0.00015,26.66761]
[1778695032608,38.84,79429.57,6.1,0.4957,0.00015,26.66772]
[1778695036955,38.84,79431.78,6.1,0.49604,0.00015,26.6687]
[1778695037832,38.83,79435.51,6.1,0.49661,0.00015,26.6703]
[1778695037959,38.83,79435.51,6.1,0.49661,0.00015,26.6703]
[1778695037897,38.83,79444.08,6.1,0.49793,0.00015,26.67378]
[1778695038205,38.83,79444.08,6.1,0.49793,0.00015,26.67378]
[1778695038289,38.83,79444.08,6.1,0.49793,0.00015,26.67378]
[1778695038388,38.83,79444.08,6.1,0.49793,0.00015,26.67378]
[1778695043688,38.83,79450.59,6.1,0.49893,0.00015,26.67623]
[1778695044087,38.83,79450.59,6.1,0.49893,0.00015,26.67623]
[1778695045199,38.83,79450.62,6.1,0.49893,0.00015,26.67624]
[1778695050737,38.83,79451.53,6.1,0.49907,0.00015,26.67657]
[1778695054636,38.83,79451.63,6.1,0.49909,0.00015,26.67302]
[1778695054758,38.83,79451.63,6.1,0.49909,0.00015,26.67302]
[1778695054765,38.83,79454.82,6.1,0.49958,0.00015,26.67415]
[1778695059801,38.84,79457.64,6.1,0.50001,0.00015,26.67511]
[1778695064836,38.85,79457.84,6.1,0.50005,0.00015,26.67518]
[1778695069871,38.85,79457.24,6.1,0.49996,0.00015,26.67498]
[1778695074906,38.86,79457.31,6.1,0.49997,0.00015,26.675]
[1778695077410,38.86,79456.64,6.1,0.49987,0.00015,26.67477]
[1778695077927,38.86,79456.5,6.1,0.49985,0.00015,26.67473]
[1778695081434,38.87,79457.13,6.1,0.49994,0.00015,26.67494]
[1778695081955,38.87,79458.84,6.1,0.50021,0.00015,26.67551]
[1778695082981,38.87,79458.84,6.1,0.50021,0.00015,26.67551]
[1778695086619,38.87,79459.82,6.1,0.50036,0.00015,26.67583]
[1778695086653,38.87,79459.82,6.1,0.50036,0.00015,26.67583]
[1778695086696,38.87,79459.82,6.1,0.50036,0.00015,26.67583]
[1778695086781,38.87,79459.82,6.1,0.50036,0.00015,26.67583]
[1778695086947,38.87,79459.82,6.1,0.50036,0.00015,26.67583]
[1778695086990,38.87,79471.91,6.1,0.50221,0.00015,26.67949]
[1778695087157,38.87,79471.91,6.1,0.50221,0.00015,26.67949]
[1778695087396,38.87,79471.91,6.1,0.50221,0.00015,26.67949]
[1778695087536,38.87,79471.91,6.1,0.50221,0.00015,26.67949]
[1778695087578,38.87,79471.91,6.1,0.50221,0.00015,26.67949]
[1778695087997,38.87,79483.76,6.1,0.50403,0.00015,26.68252]
[1778695088381,38.87,79483.76,6.1,0.50403,0.00015,26.68252]
[1778695088437,38.87,79483.76,6.1,0.50403,0.00015,26.68252]
[1778695088612,38.87,79483.76,6.1,0.50403,0.00015,26.68252]
[1778695090793,38.87,79479.77,6.1,0.50342,0.00015,26.68156]
[1778695090797,38.87,79479.77,6.1,0.50342,0.00015,26.68156]
[1778695090866,38.87,79479.77,6.1,0.50342,0.00015,26.68156]
[1778695091062,38.87,79476.26,6.1,0.50288,0.00015,26.68067]
[1778695091439,38.87,79476.26,6.1,0.50288,0.00015,26.68067]
[1778695091842,38.87,79476.26,6.1,0.50288,0.00015,26.68067]
[1778695092025,38.87,79468.22,6.1,0.50165,0.00015,26.67844]
[1778695097060,38.87,79467.58,6.1,0.50155,0.00015,26.67825]
[1778695098371,38.87,79467.58,6.1,0.50155,0.00015,26.67825]
[1778695098658,38.87,79467.58,6.1,0.50155,0.00015,26.67825]
[1778695104109,38.87,79469.64,6.1,0.50186,0.00015,26.67885]
[1778695109518,38.87,79470.02,6.1,0.50192,0.00015,26.67896]
[1778695109546,38.87,79470.02,6.1,0.50192,0.00015,26.67896]
[1778695109579,38.87,79470.02,6.1,0.50192,0.00015,26.67896]
[1778695109580,38.87,79470.02,6.1,0.50192,0.00015,26.67896]
[1778695109684,38.87,79470.02,6.1,0.50192,0.00015,26.67896]
[1778695109778,38.87,79470.02,6.1,0.50192,0.00015,26.67896]
[1778695109786,38.87,79470.02,6.1,0.50192,0.00015,26.67896]
[1778695109912,38.87,79470.02,6.1,0.50192,0.00015,26.67896]
[1778695109949,38.87,79470.02,6.1,0.50192,0.00015,26.67896]
[1778695110136,38.87,79469.68,6.1,0.50187,0.00015,26.67886]
[1778695110364,38.87,79469.68,6.1,0.50187,0.00015,26.67886]
[1778695110822,38.87,79469.68,6.1,0.50187,0.00015,26.67886]
[1778695110935,38.87,79469.68,6.1,0.50187,0.00015,26.67886]
[1778695111035,38.87,79499.03,6.1,0.50637,0.00015,26.68201]
[1778695111077,38.87,79499.03,6.1,0.50637,0.00015,26.68201]
[1778695111481,38.87,79499.03,6.1,0.50637,0.00015,26.68201]
[1778695111787,38.87,79528.71,6.1,0.51093,0.00015,26.68537]
[1778695112067,38.87,79528.71,6.1,0.51093,0.00015,26.68537]
[1778695112339,38.87,79528.71,6.1,0.51093,0.00015,26.68537]
[1778695112723,38.87,79528.71,6.1,0.51093,0.00015,26.68537]
[1778695112742,38.87,79528.71,6.1,0.51093,0.00015,26.68537]
[1778695112827,38.87,79528.71,6.1,0.51093,0.00015,26.68537]
[1778695112869,38.87,79528.71,6.1,0.51093,0.00015,26.68537]
[1778695112892,38.87,79526.86,6.1,0.51064,0.00015,26.68526]
[1778695113339,38.87,79526.86,6.1,0.51064,0.00015,26.68526]
[1778695115354,38.87,79521.83,6.1,0.50987,0.00015,26.6849]
[1778695117843,38.87,79520.84,6.1,0.50972,0.00015,26.68482]
[1778695117945,38.87,79521.81,6.1,0.50987,0.00015,26.6849]
[1778695118834,38.87,79521.81,6.1,0.50987,0.00015,26.6849]
[1778695118914,38.87,79521.81,6.1,0.50987,0.00015,26.6849]
[1778695118995,38.87,79524.05,6.1,0.51021,0.00015,26.68507]
[1778695119607,38.87,79524.05,6.1,0.51021,0.00015,26.68507]
[1778695119632,38.87,79525.91,6.1,0.5105,0.00015,26.6852]
[1778695123452,38.87,79530.75,6.1,0.51124,0.00015,26.68547]
[1778695123755,38.87,79530.75,6.1,0.51124,0.00015,26.68547]
[1778695123787,38.87,79530.8,6.1,0.51125,0.00015,26.68547]
[1778695125502,38.87,79530.8,6.1,0.51125,0.00015,26.68547]
[1778695126736,38.87,79530.6,6.1,0.51122,0.00015,26.68547]
[1778695130809,38.87,79531.8,6.1,0.5114,0.00015,26.68552]
[1778695130840,38.87,79531.8,6.1,0.5114,0.00015,26.68552]
[1778695132311,38.87,79523.4,6.1,0.51011,0.00015,26.68502]
[1778695137346,38.87,79522.87,6.1,0.51003,0.00015,26.68498]
[1778695138222,38.87,79522.87,6.1,0.51003,0.00015,26.68498]
[1778695139555,38.87,79522.51,6.1,0.50998,0.00015,26.68496]
[1778695139597,38.87,79522.51,6.1,0.50998,0.00015,26.68496]
[1778695139659,38.87,79522.51,6.1,0.50998,0.00015,26.68496]
[1778695139682,38.87,79522.51,6.1,0.50998,0.00015,26.68496]
[1778695139838,38.87,79522.51,6.1,0.50998,0.00015,26.68496]
[1778695139922,38.87,79521.08,6.1,0.50976,0.00015,26.68484]
[1778695140293,38.87,79521.08,6.1,0.50976,0.00015,26.68484]
[1778695140574,38.87,79521.08,6.1,0.50976,0.00015,26.68484]
[1778695140901,38.87,79521.08,6.1,0.50976,0.00015,26.68484]
[1778695142443,38.86,79513.66,6.1,0.50862,0.00015,26.6841]
[1778695147806,38.86,79513.17,6.1,0.50854,0.00015,26.68405]
[1778695153458,38.85,79512.18,6.1,0.50839,0.00015,26.68393]
[1778695158493,38.85,79511.13,6.1,0.50823,0.00015,26.68381]
[1778695160262,38.84,79511.0,6.1,0.50821,0.00015,26.68379]
[1778695161027,38.84,79511.0,6.1,0.50821,0.00015,26.68379]
[1778695161114,38.84,79511.0,6.1,0.50821,0.00015,26.68379]
[1778695161155,38.84,79511.12,6.1,0.50823,0.00015,26.68381]
[1778695161362,38.84,79511.12,6.1,0.50823,0.00015,26.68381]
[1778695161574,38.84,79511.12,6.1,0.50823,0.00015,26.68381]
[1778695161579,38.84,79511.12,6.1,0.50823,0.00015,26.68381]
[1778695161786,38.84,79511.12,6.1,0.50823,0.00015,26.68381]
[1778695161836,38.84,79504.56,6.1,0.50722,0.00015,26.68291]
[1778695162458,38.84,79504.56,6.1,0.50722,0.00015,26.68291]
[1778695162833,38.84,79504.56,6.1,0.50722,0.00015,26.68291]
[1778695164608,38.84,79501.38,6.1,0.50673,0.00015,26.68241]
[1778695164611,38.84,79501.38,6.1,0.50673,0.00015,26.68241]
[1778695164627,38.84,79501.38,6.1,0.50673,0.00015,26.68241]
[1778695164632,38.84,79501.38,6.1,0.50673,0.00015,26.68241]
[1778695166186,38.84,79500.94,6.1,0.50666,0.00015,26.68234]
[1778695173598,38.83,79500.7,6.1,0.50662,0.00015,26.67872]
[1778695174374,38.83,79500.7,6.1,0.50662,0.00015,26.67872]
[1778695179640,38.82,79498.29,6.1,0.50625,0.00015,26.67831]
[1778695181880,38.82,79498.4,6.1,0.50627,0.00015,26.67833]
[1778695182328,38.82,79498.1,6.1,0.50622,0.00015,26.67828]
[1778695182603,38.82,79498.1,6.1,0.50622,0.00015,26.67828]
[1778695184625,38.82,79491.14,6.1,0.50515,0.00015,26.67696]
[1778695189710,38.82,79491.56,6.1,0.50522,0.00015,26.67705]
[1778695194746,38.82,79486.37,6.1,0.50442,0.00015,26.67595]
[1778695196822,38.82,79486.2,6.1,0.50439,0.00015,26.67591]
[1778695197760,38.82,79486.2,6.1,0.50439,0.00015,26.67591]
[1778695200219,38.82,79489.48,6.1,0.5049,0.00015,26.67662]
[1778695200223,38.82,79489.48,6.1,0.5049,0.00015,26.67662]
[1778695200308,38.82,79489.48,6.1,0.5049,0.00015,26.67662]
[1778695200846,38.82,79489.48,6.1,0.5049,0.00015,26.67662]
[1778695202828,38.82,79502.31,6.1,0.50687,0.00015,26.67898]
[1778695203263,38.82,79502.31,6.1,0.50687,0.00015,26.67898]
[1778695203320,38.82,79502.31,6.1,0.50687,0.00015,26.67898]
[1778695203835,38.82,79509.14,6.1,0.50792,0.00015,26.67997]
[1778695208870,38.82,79509.47,6.1,0.50797,0.00015,26.68001]
[1778695209680,38.82,79509.47,6.1,0.50797,0.00015,26.68001]
[1778695209763,38.82,79509.47,6.1,0.50797,0.00015,26.68001]
[1778695209809,38.82,79509.47,6.1,0.50797,0.00015,26.68001]
[1778695209812,38.82,79509.47,6.1,0.50797,0.00015,26.68001]
[1778695209830,38.82,79509.47,6.1,0.50797,0.00015,26.68001]
[1778695209864,38.82,79509.47,6.1,0.50797,0.00015,26.68001]
[1778695211578,38.83,79504.76,6.1,0.50725,0.00015,26.67936]
[1778695215919,38.83,79504.12,6.1,0.50715,0.00015,26.67926]
[1778695216926,38.83,79504.32,6.1,0.50718,0.00015,26.67929]
[1778695222075,38.83,79509.21,6.1,0.50793,0.00015,26.67998]
[1778695222493,38.83,79511.1,6.1,0.50822,0.00015,26.68022]
[1778695223828,38.84,79508.18,6.1,0.50777,0.00015,26.67984]
[1778695229010,38.84,79505.41,6.1,0.50735,0.00015,26.67945]
[1778695234045,38.84,79506.13,6.1,0.50746,0.00015,26.67597]
[1778695239080,38.85,79505.48,6.1,0.50736,0.00015,26.67587]
[1778695244115,38.85,79509.06,6.1,0.50791,0.00015,26.67637]
[1778695246900,38.85,79510.17,6.1,0.50808,0.00015,26.67651]
[1778695246909,38.85,79510.17,6.1,0.50808,0.00015,26.67651]
[1778695246974,38.85,79510.17,6.1,0.50808,0.00015,26.67651]
[1778695247087,38.85,79510.17,6.1,0.50808,0.00015,26.67651]
[1778695247136,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695247397,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695247506,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695247512,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695247576,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695247602,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695247694,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695247852,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695247937,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695247990,38.85,79514.11,6.1,0.50868,0.00015,26.67699]
[1778695248143,38.85,79521.14,6.1,0.50976,0.00015,26.67768]
[1778695248953,38.85,79521.14,6.1,0.50976,0.00015,26.67768]
[1778695249150,38.85,79526.58,6.1,0.5106,0.00015,26.67808]
[1778695254185,38.86,79529.18,6.1,0.511,0.00015,26.67822]
[1778695256349,38.86,79532.33,6.1,0.51148,0.00015,26.67837]
[1778695258594,38.86,79531.4,6.1,0.51134,0.00015,26.67833]
[1778695258745,38.86,79531.4,6.1,0.51134,0.00015,26.67833]
[1778695259220,38.86,79527.28,6.1,0.51071,0.00015,26.67812]
[1778695259705,38.86,79527.28,6.1,0.51071,0.00015,26.67812]
[1778695260844,38.86,79526.25,6.1,0.51055,0.00015,26.67805]
[1778695260855,38.86,79526.25,6.1,0.51055,0.00015,26.67805]
[1778695260914,38.86,79526.25,6.1,0.51055,0.00015,26.67805]
[1778695260960,38.86,79526.25,6.1,0.51055,0.00015,26.67805]
[1778695261099,38.86,79526.25,6.1,0.51055,0.00015,26.67805]
[1778695261234,38.86,79525.33,6.1,0.51041,0.00015,26.67799]
[1778695263248,38.86,79519.38,6.1,0.50949,0.00015,26.67752]
[1778695266016,38.86,79519.52,6.1,0.50952,0.00015,26.67753]
[1778695267117,38.86,79519.54,6.1,0.50952,0.00015,26.67754]
[1778695267198,38.86,79519.54,6.1,0.50952,0.00015,26.67754]
[1778695271378,38.86,79519.57,6.1,0.50952,0.00015,26.67754]
[1778695271562,38.86,79519.57,6.1,0.50952,0.00015,26.67754]
[1778695273320,38.86,79529.47,6.1,0.51104,0.00015,26.67824]
[1778695277177,38.85,79529.68,6.1,0.51107,0.00015,26.67825]
[1778695277215,38.85,79529.68,6.1,0.51107,0.00015,26.67825]
[1778695277232,38.85,79529.68,6.1,0.51107,0.00015,26.67825]
[1778695277277,38.85,79529.97,6.1,0.51112,0.00015,26.67827]
[1778695277352,38.85,79529.97,6.1,0.51112,0.00015,26.67827]
[1778695278305,38.85,79533.1,6.1,0.5116,0.00015,26.6784]
[1778695278692,38.85,79533.1,6.1,0.5116,0.00015,26.6784]
[1778695279232,38.85,79533.1,6.1,0.5116,0.00015,26.6784]
[1778695280551,38.85,79539.39,6.1,0.51256,0.00015,26.67855]
[1778695280800,38.85,79539.39,6.1,0.51256,0.00015,26.67855]
[1778695286445,38.85,79537.57,6.1,0.51228,0.00015,26.67853]
[1778695289779,38.86,79539.1,6.1,0.51252,0.00015,26.67855]
[1778695290299,38.86,79539.05,6.1,0.51251,0.00015,26.67855]
[1778695290321,38.86,79539.05,6.1,0.51251,0.00015,26.67855]
[1778695292594,38.86,79544.84,6.1,0.5134,0.00015,26.67498]
[1778695293523,38.86,79547.87,6.1,0.51386,0.00015,26.67493]
[1778695294827,38.86,79547.62,6.1,0.51383,0.00015,26.67493]
[1778695295956,38.86,79547.77,6.1,0.51385,0.00015,26.67493]
[1778695301026,38.87,79549.57,6.1,0.51412,0.00015,26.67489]
[1778695306551,38.87,79552.07,6.1,0.51451,0.00015,26.67481]
[1778695309184,38.87,79551.74,6.1,0.51446,0.00015,26.67482]
[1778695311359,38.87,79555.55,6.1,0.51504,0.00015,26.67465]
[1778695311396,38.87,79555.55,6.1,0.51504,0.00015,26.67465]
[1778695311418,38.87,79555.55,6.1,0.51504,0.00015,26.67465]
[1778695311777,38.87,79555.55,6.1,0.51504,0.00015,26.67465]
[1778695311869,38.87,79561.98,6.1,0.51603,0.00015,26.67424]
[1778695312714,38.87,79561.98,6.1,0.51603,0.00015,26.67424]
[1778695313318,38.87,79561.98,6.1,0.51603,0.00015,26.67424]
[1778695313600,38.87,79569.09,6.1,0.51712,0.00015,26.67359]
[1778695314858,38.87,79569.09,6.1,0.51712,0.00015,26.67359]
[1778695316621,38.86,79562.62,6.1,0.51613,0.00015,26.67419]
[1778695318635,38.86,79556.6,6.1,0.5152,0.00015,26.67459]
[1778695321101,38.86,79555.76,6.1,0.51507,0.00015,26.67464]
[1778695324128,38.86,79555.72,6.1,0.51507,0.00015,26.67464]
[1778695324477,38.86,79555.52,6.1,0.51504,0.00015,26.67465]
[1778695324713,38.86,79555.52,6.1,0.51504,0.00015,26.67465]
[1778695325139,38.86,79555.52,6.1,0.51504,0.00015,26.67465]
[1778695325688,38.86,79555.59,6.1,0.51505,0.00015,26.67465]
[1778695325801,38.86,79555.59,6.1,0.51505,0.00015,26.67465]
[1778695326688,38.86,79550.45,6.1,0.51426,0.00015,26.67486]
[1778695326813,38.86,79542.42,6.1,0.51303,0.00015,26.67499]
[1778695328039,38.86,79542.42,6.1,0.51303,0.00015,26.67499]
[1778695328857,38.86,79538.75,6.1,0.51247,0.00015,26.67496]
[1778695328948,38.86,79538.76,6.1,0.51247,0.00015,26.67496]
[1778695331427,38.86,79535.36,6.1,0.51195,0.00015,26.67489]
[1778695331433,38.86,79535.36,6.1,0.51195,0.00015,26.67489]
[1778695332738,38.86,79532.71,6.1,0.51154,0.00015,26.6748]
[1778695332790,38.86,79532.71,6.1,0.51154,0.00015,26.6748]
[1778695335685,38.86,79524.92,6.1,0.51034,0.00015,26.67438]
[1778695341075,38.86,79525.52,6.1,0.51044,0.00015,26.67442]
[1778695341136,38.86,79525.52,6.1,0.51044,0.00015,26.67442]
[1778695341146,38.86,79525.52,6.1,0.51044,0.00015,26.67442]
[1778695341412,38.86,79525.95,6.1,0.5105,0.00015,26.67445]
[1778695343326,38.86,79528.95,6.1,0.51096,0.00015,26.67463]
[1778695343375,38.86,79527.92,6.1,0.5108,0.00015,26.67457]
[1778695345301,38.86,79541.11,6.1,0.51283,0.00015,26.67498]
[1778695345826,38.86,79550.0,6.1,0.51419,0.00015,26.67487]
[1778695346556,38.86,79550.0,6.1,0.51419,0.00015,26.67487]
[1778695349025,38.86,79550.41,6.1,0.51425,0.00015,26.67486]
[1778695349703,38.86,79550.94,6.1,0.51433,0.00015,26.67485]
[1778695350411,38.86,79551.32,6.1,0.51439,0.00015,26.67483]
[1778695350421,38.86,79551.32,6.1,0.51439,0.00015,26.67483]
[1778695350439,38.86,79551.32,6.1,0.51439,0.00015,26.67483]
[1778695350502,38.86,79551.32,6.1,0.51439,0.00015,26.67483]
[1778695350573,38.86,79551.32,6.1,0.51439,0.00015,26.67483]
[1778695350835,38.86,79551.32,6.1,0.51439,0.00015,26.67483]
[1778695350862,38.86,79555.15,6.1,0.51498,0.00015,26.67467]
[1778695351500,38.86,79555.15,6.1,0.51498,0.00015,26.67467]
[1778695351763,38.86,79555.15,6.1,0.51498,0.00015,26.67467]
[1778695352672,38.86,79559.48,6.1,0.51564,0.00015,26.67083]
[1778695353219,38.86,79559.48,6.1,0.51564,0.00015,26.67083]
[1778695354246,38.86,79559.56,6.1,0.51566,0.00015,26.67082]
[1778695354651,38.86,79559.98,6.1,0.51572,0.00015,26.67079]
[1778695355268,38.86,79559.98,6.1,0.51572,0.00015,26.67079]
[1778695357603,38.86,79560.89,6.1,0.51586,0.00015,26.67073]
[1778695358339,38.86,79560.89,6.1,0.51586,0.00015,26.67073]
[1778695361314,38.86,79561.21,6.1,0.51591,0.00015,26.6707]
[1778695363673,38.86,79561.04,6.1,0.51588,0.00015,26.67072]
[1778695363813,38.86,79561.04,6.1,0.51588,0.00015,26.67072]
[1778695364691,38.86,79561.36,6.1,0.51593,0.00015,26.67069]
[1778695369995,38.86,79558.74,6.1,0.51553,0.00015,26.67088]
[1778695376039,38.85,79558.66,6.1,0.51552,0.00015,26.67088]
[1778695381075,38.85,79559.34,6.1,0.51562,0.00015,26.67084]
[1778695385612,38.85,79558.33,6.1,0.51547,0.00015,26.6709]
[1778695387542,38.85,79559.28,6.1,0.51561,0.00015,26.67084]
[1778695388730,38.85,79559.74,6.1,0.51569,0.00015,26.67081]
[1778695389474,38.85,79559.73,6.1,0.51568,0.00015,26.67081]
[1778695393199,38.85,79560.58,6.1,0.51581,0.00015,26.67075]
[1778695393789,38.85,79561.53,6.1,0.51596,0.00015,26.67068]
[1778695394600,38.85,79564.7,6.1,0.51645,0.00015,26.67042]
[1778695394610,38.85,79564.7,6.1,0.51645,0.00015,26.67042]
[1778695394782,38.85,79564.7,6.1,0.51645,0.00015,26.67042]
[1778695395025,38.85,79564.7,6.1,0.51645,0.00015,26.67042]
[1778695395124,38.85,79564.7,6.1,0.51645,0.00015,26.67042]
[1778695395237,38.85,79564.7,6.1,0.51645,0.00015,26.67042]
[1778695395255,38.85,79564.7,6.1,0.51645,0.00015,26.67042]
[1778695395373,38.85,79564.7,6.1,0.51645,0.00015,26.67042]
[1778695395296,38.85,79554.6,6.1,0.5149,0.00015,26.67111]
[1778695396181,38.85,79548.18,6.1,0.51391,0.00015,26.67133]
[1778695397080,38.85,79548.18,6.1,0.51391,0.00015,26.67133]
[1778695402223,38.85,79546.75,6.1,0.51369,0.00015,26.67136]
[1778695407258,38.85,79544.66,6.1,0.51337,0.00015,26.67139]
[1778695407614,38.85,79544.66,6.1,0.51337,0.00015,26.67139]
[1778695407707,38.85,79544.66,6.1,0.51337,0.00015,26.67139]
[1778695407724,38.85,79544.66,6.1,0.51337,0.00015,26.67139]
[1778695408265,38.85,79538.43,6.1,0.51242,0.00015,26.67137]
[1778695408856,38.85,79538.43,6.1,0.51242,0.00015,26.67137]
[1778695414307,38.85,79533.66,6.1,0.51168,0.00015,26.66766]
[1778695415724,38.85,79530.14,6.1,0.51114,0.00015,26.66751]
[1778695416271,38.85,79530.14,6.1,0.51114,0.00015,26.66751]
[1778695416640,38.85,79529.68,6.1,0.51107,0.00015,26.66749]
[1778695422363,38.85,79533.73,6.1,0.51169,0.00015,26.66766]
[1778695426924,38.85,79534.27,6.1,0.51178,0.00015,26.66768]
[1778695426947,38.85,79534.27,6.1,0.51178,0.00015,26.66768]
[1778695427018,38.85,79534.27,6.1,0.51178,0.00015,26.66768]
[1778695427398,38.86,79531.49,6.1,0.51135,0.00015,26.66757]
[1778695432439,38.86,79526.64,6.1,0.51061,0.00015,26.66732]
[1778695432831,38.86,79526.64,6.1,0.51061,0.00015,26.66732]
[1778695432891,38.86,79526.64,6.1,0.51061,0.00015,26.66732]
[1778695432902,38.86,79526.64,6.1,0.51061,0.00015,26.66732]
[1778695432957,38.86,79526.64,6.1,0.51061,0.00015,26.66732]
[1778695432997,38.86,79526.64,6.1,0.51061,0.00015,26.66732]
[1778695433181,38.86,79526.64,6.1,0.51061,0.00015,26.66732]
[1778695433189,38.86,79526.64,6.1,0.51061,0.00015,26.66732]
[1778695434146,38.86,79519.39,6.1,0.50949,0.00015,26.66676]
[1778695434807,38.86,79519.39,6.1,0.50949,0.00015,26.66676]
[1778695436587,38.86,79516.21,6.1,0.50901,0.00015,26.66645]
[1778695436852,38.86,79516.21,6.1,0.50901,0.00015,26.66645]
[1778695437284,38.86,79516.27,6.1,0.50902,0.00015,26.66646]
[1778695437702,38.86,79516.27,6.1,0.50902,0.00015,26.66646]
[1778695439501,38.86,79519.22,6.1,0.50947,0.00015,26.66674]
[1778695439901,38.86,79519.22,6.1,0.50947,0.00015,26.66674]
[1778695440809,38.86,79519.11,6.1,0.50945,0.00015,26.66673]
[1778695440834,38.86,79519.11,6.1,0.50945,0.00015,26.66673]
[1778695440846,38.86,79519.11,6.1,0.50945,0.00015,26.66673]
[1778695441309,38.86,79519.11,6.1,0.50945,0.00015,26.66673]
[1778695441446,38.86,79519.11,6.1,0.50945,0.00015,26.66673]
[1778695441346,38.86,79516.47,6.1,0.50905,0.00015,26.66648]
[1778695441792,38.86,79516.47,6.1,0.50905,0.00015,26.66648]
[1778695441893,38.86,79508.51,6.1,0.50782,0.00015,26.66554]
[1778695447954,38.87,79510.02,6.1,0.50806,0.00015,26.66573]
[1778695448052,38.87,79509.89,6.1,0.50804,0.00015,26.66572]
[1778695450175,38.87,79509.79,6.1,0.50802,0.00015,26.6657]
[1778695450750,38.87,79512.46,6.1,0.50843,0.00015,26.66603]
[1778695451135,38.87,79512.46,6.1,0.50843,0.00015,26.66603]
[1778695451295,38.87,79512.46,6.1,0.50843,0.00015,26.66603]
[1778695452761,38.87,79518.06,6.1,0.50929,0.00015,26.66664]
[1778695455259,38.87,79519.06,6.1,0.50944,0.00015,26.66673]
[1778695455733,38.87,79519.98,6.1,0.50959,0.00015,26.66681]
[1778695455751,38.87,79519.98,6.1,0.50959,0.00015,26.66681]
[1778695456307,38.87,79519.98,6.1,0.50959,0.00015,26.66681]
[1778695457681,38.87,79524.57,6.1,0.51029,0.00015,26.66718]
[1778695460542,38.87,79524.48,6.1,0.51028,0.00015,26.66717]
[1778695460758,38.87,79524.48,6.1,0.51028,0.00015,26.66717]
[1778695460902,38.87,79524.48,6.1,0.51028,0.00015,26.66717]
[1778695461647,38.88,79517.97,6.1,0.50928,0.00015,26.66663]
[1778695467098,38.88,79514.07,6.1,0.50868,0.00015,26.66622]
[1778695467471,38.88,79514.07,6.1,0.50868,0.00015,26.66622]
[1778695468288,38.88,79513.92,6.1,0.50866,0.00015,26.6662]
[1778695468319,38.88,79513.31,6.1,0.50856,0.00015,26.66613]
[1778695469335,38.88,79513.31,6.1,0.50856,0.00015,26.66613]
[1778695471654,38.88,79505.52,6.1,0.50737,0.00015,26.66511]
[1778695475830,38.88,79506.06,6.1,0.50745,0.00015,26.6616]
[1778695476536,38.88,79504.87,6.1,0.50727,0.00015,26.66143]
[1778695478764,38.89,79501.97,6.1,0.50682,0.00015,26.66098]
[1778695482736,38.89,79499.74,6.1,0.50648,0.00015,26.66062]
[1778695484225,38.89,79499.59,6.1,0.50646,0.00015,26.66059]
[1778695485946,38.89,79496.0,6.1,0.50591,0.00015,26.65996]
[1778695485949,38.89,79496.0,6.1,0.50591,0.00015,26.65996]
[1778695486902,38.89,79494.34,6.1,0.50565,0.00015,26.65965]
[1778695486991,38.89,79506.16,6.1,0.50747,0.00015,26.66162]
[1778695487846,38.89,79506.16,6.1,0.50747,0.00015,26.66162]
[1778695490632,38.89,79505.84,6.1,0.50742,0.00015,26.66157]
[1778695496321,38.9,79506.15,6.1,0.50747,0.00015,26.66162]
[1778695496334,38.9,79506.15,6.1,0.50747,0.00015,26.66162]
[1778695499517,38.9,79509.3,6.1,0.50795,0.00015,26.66205]
[1778695501928,38.9,79505.48,6.1,0.50736,0.00015,26.66152]
[1778695503050,38.9,79507.28,6.1,0.50764,0.00015,26.66177]
[1778695503378,38.9,79513.11,6.1,0.50853,0.00015,26.66252]
[1778695506253,38.9,79515.51,6.1,0.5089,0.00015,26.66278]
[1778695511866,38.9,79513.69,6.1,0.50862,0.00015,26.66258]
[1778695516859,38.89,79512.09,6.1,0.50838,0.00015,26.6624]
[1778695517665,38.89,79516.03,6.1,0.50898,0.00015,26.66284]
[1778695518042,38.89,79518.21,6.1,0.50932,0.00015,26.66306]
[1778695518616,38.89,79518.21,6.1,0.50932,0.00015,26.66306]
[1778695524085,38.88,79517.73,6.1,0.50924,0.00015,26.66301]
[1778695526135,38.88,79517.73,6.1,0.50924,0.00015,26.66301]
[1778695526236,38.88,79516.41,6.1,0.50904,0.00015,26.66288]
[1778695532141,38.88,79514.3,6.1,0.50871,0.00015,26.65907]
[1778695537176,38.89,79514.07,6.1,0.50868,0.00015,26.65904]
[1778695538624,38.89,79514.62,6.1,0.50876,0.00015,26.6591]
[1778695538627,38.89,79514.62,6.1,0.50876,0.00015,26.6591]
[1778695539657,38.89,79517.87,6.1,0.50926,0.00015,26.65944]
[1778695540726,38.89,79520.21,6.1,0.50962,0.00015,26.65965]
[1778695542303,38.89,79520.21,6.1,0.50962,0.00015,26.65965]
[1778695542706,38.88,79520.42,6.1,0.50965,0.00015,26.65967]
[1778695542833,38.88,79520.42,6.1,0.50965,0.00015,26.65967]
[1778695543720,38.88,79520.7,6.1,0.5097,0.00015,26.6597]
[1778695545311,38.88,79521.66,6.1,0.50984,0.00015,26.65978]
[1778695551274,38.87,79522.74,6.1,0.51001,0.00015,26.65987]
[1778695555015,38.86,79522.64,6.1,0.50999,0.00015,26.65986]
[1778695555146,38.86,79522.64,6.1,0.50999,0.00015,26.65986]
[1778695555231,38.86,79522.64,6.1,0.50999,0.00015,26.65986]
[1778695555293,38.86,79522.64,6.1,0.50999,0.00015,26.65986]
[1778695555302,38.86,79526.82,6.1,0.51063,0.00015,26.66015]
[1778695556309,38.86,79533.27,6.1,0.51162,0.00015,26.66047]
[1778695562351,38.86,79533.58,6.1,0.51167,0.00015,26.66048]
[1778695563253,38.86,79533.58,6.1,0.51167,0.00015,26.66048]
[1778695563649,38.86,79533.54,6.1,0.51167,0.00015,26.66048]
[1778695563810,38.86,79533.54,6.1,0.51167,0.00015,26.66048]
[1778695569400,38.85,79540.47,6.1,0.51273,0.00015,26.66063]
[1778695570276,38.85,79540.47,6.1,0.51273,0.00015,26.66063]
[1778695577477,38.84,79541.02,6.1,0.51281,0.00015,26.66063]
[1778695582512,38.84,79540.41,6.1,0.51272,0.00015,26.66063]
[1778695587547,38.83,79541.7,6.1,0.51292,0.00015,26.66063]
[1778695592582,38.83,79542.18,6.1,0.51299,0.00015,26.65704]
[1778695596632,38.83,79541.59,6.1,0.5129,0.00015,26.65704]
[1778695599755,38.82,79544.98,6.1,0.51342,0.00015,26.65703]
[1778695601604,38.82,79552.11,6.1,0.51452,0.00015,26.65685]
[1778695601754,38.82,79552.11,6.1,0.51452,0.00015,26.65685]
[1778695607690,38.82,79552.65,6.1,0.5146,0.00015,26.65683]
[1778695612729,38.81,79554.18,6.1,0.51484,0.00015,26.65677]
[1778695617764,38.81,79555.83,6.1,0.51509,0.00015,26.65668]
[1778695622801,38.8,79557.78,6.1,0.51539,0.00015,26.65657]
[1778695627836,38.8,79557.69,6.1,0.51538,0.00015,26.65657]
[1778695630118,38.8,79560.02,6.1,0.51573,0.00015,26.65642]
[1778695630218,38.8,79560.35,6.1,0.51578,0.00015,26.6564]
[1778695630831,38.8,79560.35,6.1,0.51578,0.00015,26.6564]
[1778695631023,38.8,79560.35,6.1,0.51578,0.00015,26.6564]
[1778695633601,38.8,79564.52,6.1,0.51642,0.00015,26.65606]
[1778695633680,38.8,79564.83,6.1,0.51647,0.00015,26.65604]
[1778695635427,38.8,79564.76,6.1,0.51646,0.00015,26.65604]
[1778695638061,38.8,79564.55,6.1,0.51643,0.00015,26.65606]
[1778695638086,38.8,79564.55,6.1,0.51643,0.00015,26.65606]
[1778695638377,38.8,79564.55,6.1,0.51643,0.00015,26.65606]
[1778695638437,38.8,79564.55,6.1,0.51643,0.00015,26.65606]
[1778695639522,38.8,79564.13,6.1,0.51636,0.00015,26.6561]
[1778695639561,38.8,79550.9,6.1,0.51433,0.00015,26.6569]
[1778695639871,38.8,79550.9,6.1,0.51433,0.00015,26.6569]
[1778695640586,38.8,79550.9,6.1,0.51433,0.00015,26.6569]
[1778695640927,38.8,79545.52,6.1,0.5135,0.00015,26.65702]
[1778695642543,38.8,79545.52,6.1,0.5135,0.00015,26.65702]
[1778695643218,38.8,79546.08,6.1,0.51359,0.00015,26.65702]
[1778695643277,38.8,79553.35,6.1,0.51471,0.00015,26.6568]
[1778695644225,38.8,79553.35,6.1,0.51471,0.00015,26.6568]
[1778695644663,38.8,79557.34,6.1,0.51532,0.00015,26.65659]
[1778695647822,38.8,79558.16,6.1,0.51545,0.00015,26.65654]
[1778695648729,38.8,79561.22,6.1,0.51592,0.00015,26.65633]
[1778695649846,38.8,79566.24,6.1,0.51669,0.00015,26.65591]
[1778695649947,38.8,79566.24,6.1,0.51669,0.00015,26.65591]
[1778695650903,38.8,79566.57,6.1,0.51674,0.00015,26.65588]
[1778695650998,38.8,79572.42,6.1,0.51764,0.00015,26.65524]
[1778695655027,38.8,79566.41,6.1,0.51672,0.00015,26.6523]
[1778695657892,38.8,79564.94,6.1,0.51649,0.00015,26.65244]
[1778695657911,38.8,79564.94,6.1,0.51649,0.00015,26.65244]
[1778695662152,38.8,79560.16,6.1,0.51576,0.00015,26.65282]
[1778695664090,38.8,79551.67,6.1,0.51445,0.00015,26.65328]
[1778695664770,38.8,79551.67,6.1,0.51445,0.00015,26.65328]
[1778695665924,38.8,79549.63,6.1,0.51414,0.00015,26.65335]
[1778695665952,38.8,79549.63,6.1,0.51414,0.00015,26.65335]
[1778695666076,38.8,79549.63,6.1,0.51414,0.00015,26.65335]
[1778695666247,38.8,79546.1,6.1,0.51359,0.00015,26.65343]
[1778695667111,38.8,79537.52,6.1,0.51228,0.00015,26.65341]
[1778695667695,38.8,79537.52,6.1,0.51228,0.00015,26.65341]
[1778695668382,38.8,79537.52,6.1,0.51228,0.00015,26.65341]
[1778695669453,38.8,79537.0,6.1,0.5122,0.00015,26.6534]
[1778695672146,38.8,79542.58,6.1,0.51305,0.00015,26.65345]
[1778695677425,38.8,79542.62,6.1,0.51306,0.00015,26.65345]
[1778695678365,38.8,79542.98,6.1,0.51311,0.00015,26.65345]
[1778695680149,38.8,79535.02,6.1,0.51189,0.00015,26.65335]
[1778695680319,38.8,79534.35,6.1,0.51179,0.00015,26.65333]
[1778695682576,38.8,79531.3,6.1,0.51132,0.00015,26.65322]
[1778695682670,38.8,79531.13,6.1,0.51129,0.00015,26.65321]
[1778695684230,38.8,79538.11,6.1,0.51237,0.00015,26.65342]
[1778695689266,38.8,79540.03,6.1,0.51266,0.00015,26.65344]
[1778695690594,38.8,79540.03,6.1,0.51266,0.00015,26.65344]
[1778695691721,38.8,79538.36,6.1,0.5124,0.00015,26.65342]
[1778695696314,38.8,79544.14,6.1,0.51329,0.00015,26.65345]
[1778695701349,38.8,79547.0,6.1,0.51373,0.00015,26.65341]
[1778695702269,38.8,79547.0,6.1,0.51373,0.00015,26.65341]
[1778695702644,38.8,79547.0,6.1,0.51373,0.00015,26.65341]
[1778695704156,38.8,79548.55,6.1,0.51397,0.00015,26.65338]
[1778695704370,38.8,79549.34,6.1,0.51409,0.00015,26.65336]
[1778695708627,38.8,79552.02,6.1,0.5145,0.00015,26.65327]
[1778695709706,38.8,79552.6,6.1,0.51459,0.00015,26.65324]
[1778695711277,38.8,79552.51,6.1,0.51458,0.00015,26.65325]
[1778695712273,38.8,79552.89,6.1,0.51464,0.00015,26.64964]
[1778695712391,38.8,79552.89,6.1,0.51464,0.00015,26.64964]
[1778695712607,38.8,79552.89,6.1,0.51464,0.00015,26.64964]
[1778695713276,38.8,79552.54,6.1,0.51458,0.00015,26.64965]
[1778695714685,38.8,79553.44,6.1,0.51472,0.00015,26.64962]
[1778695715820,38.8,79554.24,6.1,0.51485,0.00015,26.64958]
[1778695715851,38.8,79554.24,6.1,0.51485,0.00015,26.64958]
[1778695716508,38.8,79554.24,6.1,0.51485,0.00015,26.64958]
[1778695716865,38.8,79558.97,6.1,0.51557,0.00015,26.64931]
[1778695718494,38.8,79563.1,6.1,0.51621,0.00015,26.649]
[1778695724510,38.8,79566.28,6.1,0.5167,0.00015,26.64872]
[1778695729545,38.8,79567.6,6.1,0.5169,0.00015,26.64859]
[1778695731454,38.8,79567.25,6.1,0.51684,0.00015,26.64863]
[1778695733573,38.8,79560.12,6.1,0.51575,0.00015,26.64923]
[1778695738608,38.8,79560.72,6.1,0.51584,0.00015,26.64919]
[1778695743643,38.8,79561.3,6.1,0.51593,0.00015,26.64915]
[1778695747141,38.8,79560.06,6.1,0.51574,0.00015,26.64924]
[1778695752706,38.8,79558.29,6.1,0.51547,0.00015,26.64936]
[1778695754699,38.8,79558.57,6.1,0.51551,0.00015,26.64934]
[1778695757741,38.8,79566.68,6.1,0.51676,0.00015,26.64868]
[1778695762776,38.8,79567.99,6.1,0.51696,0.00015,26.64855]
[1778695767811,38.8,79570.61,6.1,0.51736,0.00015,26.64827]
[1778695772846,38.8,79569.2,6.1,0.51714,0.00015,26.64483]
[1778695777881,38.8,79565.09,6.1,0.51651,0.00015,26.64524]
[1778695782917,38.8,79566.42,6.1,0.51672,0.00015,26.64512]
[1778695785441,38.8,79569.28,6.1,0.51716,0.00015,26.64483]
[1778695788389,38.8,79572.44,6.1,0.51764,0.00015,26.64447]
[1778695794405,38.8,79571.82,6.1,0.51755,0.00015,26.64454]
[1778695794702,38.8,79571.82,6.1,0.51755,0.00015,26.64454]
[1778695802054,38.8,79569.1,6.1,0.51713,0.00015,26.64485]
[1778695807089,38.8,79571.08,6.1,0.51743,0.00015,26.64463]
[1778695812124,38.8,79571.26,6.1,0.51746,0.00015,26.64461]
[1778695817159,38.8,79572.63,6.1,0.51767,0.00015,26.64444]
[1778695823201,38.8,79572.56,6.1,0.51766,0.00015,26.64445]
[1778695828236,38.8,79572.64,6.1,0.51767,0.00015,26.64444]
[1778695833271,38.8,79572.55,6.1,0.51766,0.00015,26.64086]
[1778695838306,38.8,79572.46,6.1,0.51765,0.00015,26.64087]
[1778695843341,38.8,79572.52,6.1,0.51766,0.00015,26.64086]
[1778695845902,38.8,79572.98,6.1,0.51773,0.00015,26.64081]
[1778695847335,38.8,79573.87,6.1,0.51786,0.00015,26.6407]
[1778695847675,38.8,79573.87,6.1,0.51786,0.00015,26.6407]
[1778695853411,38.8,79573.96,6.1,0.51788,0.00015,26.64069]
[1778695857688,38.8,79573.55,6.1,0.51781,0.00015,26.64074]
[1778695863481,38.8,79569.43,6.1,0.51718,0.00015,26.64122]
[1778695872546,38.8,79570.39,6.1,0.51733,0.00015,26.64111]
[1778695877581,38.8,79572.78,6.1,0.5177,0.00015,26.64083]
[1778695882616,38.8,79572.83,6.1,0.5177,0.00015,26.64083]
[1778695886758,38.8,79573.8,6.1,0.51785,0.00015,26.64071]
[1778695886902,38.8,79573.8,6.1,0.51785,0.00015,26.64071]
[1778695892686,38.8,79579.03,6.1,0.51866,0.00015,26.63641]
[1778695897721,38.8,79579.22,6.1,0.51869,0.00015,26.63638]
[1778695902756,38.8,79580.99,6.1,0.51896,0.00015,26.63611]
[1778695908799,38.8,79581.58,6.1,0.51905,0.00015,26.63602]
[1778695913833,38.8,79581.45,6.1,0.51903,0.00015,26.63604]
[1778695918868,38.8,79583.0,6.1,0.51927,0.00015,26.6358]
[1778695923903,38.81,79582.46,6.1,0.51918,0.00015,26.63589]
[1778695925057,38.81,79582.42,6.1,0.51918,0.00015,26.63589]
[1778695934980,38.81,79580.52,6.1,0.51888,0.00015,26.63619]
[1778695940812,38.81,79581.13,6.1,0.51898,0.00015,26.6361]
[1778695946060,38.82,79580.77,6.1,0.51892,0.00015,26.63615]
[1778695951096,38.82,79581.76,6.1,0.51907,0.00015,26.63241]
[1778695961166,38.82,79583.68,6.1,0.51937,0.00015,26.6321]
[1778695962842,38.82,79583.68,6.1,0.51937,0.00015,26.6321]
[1778695963175,38.83,79584.02,6.1,0.51942,0.00015,26.63205]
[1778695964841,38.83,79585.18,6.1,0.5196,0.00015,26.63185]
[1778695970229,38.83,79590.87,6.1,0.52047,0.00015,26.63083]
[1778695971238,38.83,79590.87,6.1,0.52047,0.00015,26.63083]
[1778695971306,38.83,79590.87,6.1,0.52047,0.00015,26.63083]
[1778695976734,38.83,79588.34,6.1,0.52008,0.00015,26.6313]
[1778695977208,38.84,79587.03,6.1,0.51988,0.00015,26.63154]
[1778695977292,38.84,79587.03,6.1,0.51988,0.00015,26.63154]
[1778695977593,38.84,79587.03,6.1,0.51988,0.00015,26.63154]
[1778695977598,38.84,79579.83,6.1,0.51878,0.00015,26.63271]
[1778695978366,38.84,79579.83,6.1,0.51878,0.00015,26.63271]
[1778695978417,38.84,79569.39,6.1,0.51717,0.00015,26.63405]
[1778695980308,38.84,79563.77,6.1,0.51631,0.00015,26.63459]
[1778695984529,38.84,79562.65,6.1,0.51614,0.00015,26.63468]
[1778695984612,38.84,79562.65,6.1,0.51614,0.00015,26.63468]
[1778695987359,38.84,79568.49,6.1,0.51703,0.00015,26.63414]
[1778695992848,38.84,79568.34,6.1,0.51701,0.00015,26.63416]
[1778695994903,38.84,79568.63,6.1,0.51706,0.00015,26.63413]
[1778695998563,38.84,79568.52,6.1,0.51704,0.00015,26.63414]
[1778695998614,38.84,79568.52,6.1,0.51704,0.00015,26.63414]
[1778696000451,38.84,79562.44,6.1,0.5161,0.00015,26.63469]
[1778696005486,38.84,79564.02,6.1,0.51635,0.00015,26.63456]
[1778696006602,38.84,79564.02,6.1,0.51635,0.00015,26.63456]
[1778696007427,38.84,79563.41,6.1,0.51625,0.00015,26.63462]
[1778696009222,38.84,79565.76,6.1,0.51661,0.00015,26.63441]
[1778696009438,38.84,79565.76,6.1,0.51661,0.00015,26.63441]
[1778696009901,38.84,79565.76,6.1,0.51661,0.00015,26.63441]
[1778696015557,38.84,79573.97,6.1,0.51788,0.00015,26.62992]
[1778696017714,38.84,79573.61,6.1,0.51782,0.00015,26.62996]
[1778696023897,38.84,79577.76,6.1,0.51846,0.00015,26.62942]
[1778696029655,38.84,79579.5,6.1,0.51872,0.00015,26.62917]
[1778696034690,38.84,79583.34,6.1,0.51931,0.00015,26.62857]
[1778696040941,38.84,79583.42,6.1,0.51933,0.00015,26.62856]
[1778696046774,38.85,79581.1,6.1,0.51897,0.00015,26.62893]
[1778696051809,38.85,79581.18,6.1,0.51898,0.00015,26.62892]
[1778696056844,38.85,79581.35,6.1,0.51901,0.00015,26.62889]
[1778696061879,38.85,79581.76,6.1,0.51907,0.00015,26.62883]
[1778696065139,38.86,79581.48,6.1,0.51903,0.00015,26.62888]
[1778696068522,38.86,79583.22,6.1,0.51929,0.00015,26.6286]
[1778696073965,38.86,79582.75,6.1,0.51922,0.00015,26.62508]
[1778696077698,38.86,79582.47,6.1,0.51918,0.00015,26.62513]
[1778696083027,38.87,79582.71,6.1,0.51921,0.00015,26.62509]
[1778696085724,38.87,79582.29,6.1,0.51915,0.00015,26.62516]
[1778696089540,38.87,79582.97,6.1,0.51925,0.00015,26.62505]
[1778696096118,38.88,79584.04,6.1,0.51942,0.00015,26.62488]
[1778696101455,38.88,79584.01,6.1,0.51941,0.00015,26.62489]
[1778696101648,38.88,79584.01,6.1,0.51941,0.00015,26.62489]
[1778696102857,38.88,79584.16,6.1,0.51943,0.00015,26.62486]
[1778696105195,38.88,79593.39,6.1,0.52085,0.00015,26.62318]
[1778696108009,38.88,79595.94,6.1,0.52124,0.00015,26.62265]
[1778696109881,38.88,79596.79,6.1,0.52137,0.00015,26.62247]
[1778696110365,38.88,79597.06,6.1,0.52141,0.00015,26.62241]
[1778696110437,38.88,79597.06,6.1,0.52141,0.00015,26.62241]
[1778696110818,38.88,79597.06,6.1,0.52141,0.00015,26.62241]
[1778696111567,38.88,79598.25,6.1,0.5216,0.00015,26.62215]
[1778696113332,38.88,79605.39,6.1,0.52269,0.00015,26.62047]
[1778696114361,38.88,79605.64,6.1,0.52273,0.00015,26.62041]
[1778696115397,38.88,79605.84,6.1,0.52276,0.00015,26.62036]
[1778696116362,38.87,79605.81,6.1,0.52276,0.00015,26.62037]
[1778696122313,38.86,79603.24,6.1,0.52236,0.00015,26.62099]
[1778696124074,38.86,79603.24,6.1,0.52236,0.00015,26.62099]
[1778696132418,38.85,79608.44,6.1,0.52317,0.00015,26.61607]
[1778696134390,38.85,79607.98,6.1,0.5231,0.00015,26.61619]
[1778696134492,38.85,79608.01,6.1,0.5231,0.00015,26.61618]
[1778696138109,38.85,79609.81,6.1,0.52338,0.00015,26.6157]
[1778696138460,38.84,79607.55,6.1,0.52303,0.00015,26.61629]
[1778696143495,38.84,79605.66,6.1,0.52274,0.00015,26.61677]
[1778696148530,38.84,79605.73,6.1,0.52275,0.00015,26.61675]
[1778696152330,38.84,79605.76,6.1,0.52276,0.00015,26.61674]
[1778696152662,38.84,79605.76,6.1,0.52276,0.00015,26.61674]
[1778696152698,38.84,79605.76,6.1,0.52276,0.00015,26.61674]
[1778696152794,38.84,79605.76,6.1,0.52276,0.00015,26.61674]
[1778696152901,38.84,79605.76,6.1,0.52276,0.00015,26.61674]
[1778696153565,38.84,79596.52,6.1,0.52134,0.00015,26.6189]
[1778696158600,38.84,79593.04,6.1,0.5208,0.00015,26.61962]
[1778696163635,38.85,79592.72,6.1,0.52075,0.00015,26.61969]
[1778696169044,38.85,79594.28,6.1,0.52099,0.00015,26.61938]
[1778696179747,38.86,79594.44,6.1,0.52102,0.00015,26.61935]
[1778696184782,38.87,79594.4,6.1,0.52101,0.00015,26.61936]
[1778696189817,38.87,79594.4,6.1,0.52101,0.00015,26.61937]
[1778696194852,38.88,79594.46,6.1,0.52102,0.00015,26.61576]
[1778696199887,38.88,79594.53,6.1,0.52103,0.00015,26.61575]
[1778696204922,38.89,79594.73,6.1,0.52106,0.00015,26.61571]
[1778696209957,38.89,79594.57,6.1,0.52103,0.00015,26.61575]
[1778696217006,38.9,79594.42,6.1,0.52101,0.00015,26.61578]
[1778696222044,38.9,79595.34,6.1,0.52115,0.00015,26.61559]
[1778696222880,38.9,79595.34,6.1,0.52115,0.00015,26.61559]
[1778696223051,38.9,79587.9,6.1,0.52001,0.00015,26.61704]
[1778696224058,38.9,79581.0,6.1,0.51895,0.00015,26.61818]
[1778696229093,38.9,79581.0,6.1,0.51895,0.00015,26.61818]
[1778696234128,38.91,79581.81,6.1,0.51907,0.00015,26.61806]
[1778696237709,38.91,79581.86,6.1,0.51908,0.00015,26.61805]
[1778696237751,38.91,79581.86,6.1,0.51908,0.00015,26.61805]
[1778696237836,38.91,79581.86,6.1,0.51908,0.00015,26.61805]
[1778696237900,38.91,79581.86,6.1,0.51908,0.00015,26.61805]
[1778696238156,38.91,79573.23,6.1,0.51776,0.00015,26.61925]
[1778696238563,38.91,79573.23,6.1,0.51776,0.00015,26.61925]
[1778696239163,38.91,79562.22,6.1,0.51607,0.00015,26.62035]
[1778696240275,38.91,79559.42,6.1,0.51564,0.00015,26.62055]
[1778696241153,38.91,79559.42,6.1,0.51564,0.00015,26.62055]
[1778696241158,38.91,79559.42,6.1,0.51564,0.00015,26.62055]
[1778696241181,38.91,79554.45,6.1,0.51487,0.00015,26.62084]
[1778696242185,38.91,79548.65,6.1,0.51398,0.00015,26.62105]
[1778696242319,38.91,79548.65,6.1,0.51398,0.00015,26.62105]
[1778696242356,38.91,79548.65,6.1,0.51398,0.00015,26.62105]
[1778696242386,38.91,79548.65,6.1,0.51398,0.00015,26.62105]
[1778696243133,38.91,79548.65,6.1,0.51398,0.00015,26.62105]
[1778696243192,38.91,79543.31,6.1,0.51317,0.00015,26.62112]
[1778696243386,38.91,79543.31,6.1,0.51317,0.00015,26.62112]
[1778696243427,38.91,79543.31,6.1,0.51317,0.00015,26.62112]
[1778696244212,38.91,79543.31,6.1,0.51317,0.00015,26.62112]
[1778696244218,38.91,79543.31,6.1,0.51317,0.00015,26.62112]
[1778696244598,38.91,79542.3,6.1,0.51301,0.00015,26.62112]
[1778696244683,38.91,79542.3,6.1,0.51301,0.00015,26.62112]
[1778696250241,38.9,79542.82,6.1,0.51309,0.00015,26.62112]
[1778696250654,38.9,79542.82,6.1,0.51309,0.00015,26.62112]
[1778696253262,38.9,79537.23,6.1,0.51223,0.00015,26.61748]
[1778696254708,38.9,79536.88,6.1,0.51218,0.00015,26.61747]
[1778696259402,38.89,79536.77,6.1,0.51216,0.00015,26.61747]
[1778696264821,38.89,79540.46,6.1,0.51273,0.00015,26.61752]
[1778696265130,38.89,79540.46,6.1,0.51273,0.00015,26.61752]
[1778696265294,38.89,79540.46,6.1,0.51273,0.00015,26.61752]
[1778696265216,38.89,79540.09,6.1,0.51267,0.00015,26.61752]
[1778696265824,38.89,79540.09,6.1,0.51267,0.00015,26.61752]
[1778696265908,38.89,79547.18,6.1,0.51376,0.00015,26.61748]
[1778696266353,38.89,79555.12,6.1,0.51498,0.00015,26.61721]
[1778696269497,38.89,79556.31,6.1,0.51516,0.00015,26.61714]
[1778696269791,38.89,79556.31,6.1,0.51516,0.00015,26.61714]
[1778696269841,38.89,79556.31,6.1,0.51516,0.00015,26.61714]
[1778696269852,38.89,79556.31,6.1,0.51516,0.00015,26.61714]
[1778696272864,38.89,79559.35,6.1,0.51563,0.00015,26.61696]
[1778696278437,38.89,79562.69,6.1,0.51614,0.00015,26.61671]
[1778696283233,38.89,79565.96,6.1,0.51664,0.00015,26.61643]
[1778696283259,38.89,79565.96,6.1,0.51664,0.00015,26.61643]
[1778696283263,38.89,79565.96,6.1,0.51664,0.00015,26.61643]
[1778696284479,38.89,79558.52,6.1,0.5155,0.00015,26.61701]
[1778696289515,38.89,79556.09,6.1,0.51513,0.00015,26.61716]
[1778696294550,38.89,79555.11,6.1,0.51498,0.00015,26.61721]
[1778696298844,38.89,79555.56,6.1,0.51505,0.00015,26.61718]
[1778696305627,38.89,79555.56,6.1,0.51505,0.00015,26.61718]
[1778696310662,38.89,79555.63,6.1,0.51506,0.00015,26.61718]
[1778696315699,38.89,79555.67,6.1,0.51506,0.00015,26.61358]
[1778696318434,38.89,79555.71,6.1,0.51507,0.00015,26.61358]
[1778696321507,38.89,79555.94,6.1,0.5151,0.00015,26.61357]
[1778696321518,38.89,79555.94,6.1,0.5151,0.00015,26.61357]
[1778696321677,38.89,79555.94,6.1,0.5151,0.00015,26.61357]
[1778696321741,38.89,79563.13,6.1,0.51621,0.00015,26.61308]
[1778696323755,38.89,79570.11,6.1,0.51728,0.00015,26.61241]
[1778696328790,38.89,79571.01,6.1,0.51742,0.00015,26.61231]
[1778696331364,38.89,79571.07,6.1,0.51743,0.00015,26.6123]
[1778696331901,38.89,79571.07,6.1,0.51743,0.00015,26.6123]
[1778696332837,38.89,79574.46,6.1,0.51795,0.00015,26.6119]
[1778696338860,38.9,79579.76,6.1,0.51876,0.00015,26.61117]
[1778696343895,38.9,79584.12,6.1,0.51943,0.00015,26.61049]
[1778696349937,38.9,79583.95,6.1,0.5194,0.00015,26.61052]
[1778696351981,38.9,79583.95,6.1,0.5194,0.00015,26.61052]
[1778696354110,38.9,79589.37,6.1,0.52023,0.00015,26.60958]
[1778696360008,38.91,79595.12,6.1,0.52111,0.00015,26.60845]
[1778696365043,38.91,79594.84,6.1,0.52107,0.00015,26.60851]
[1778696370078,38.9,79596.06,6.1,0.52126,0.00015,26.60825]
[1778696374080,38.9,79596.74,6.1,0.52136,0.00015,26.60451]
[1778696379141,38.9,79600.35,6.1,0.52192,0.00015,26.6037]
[1778696383398,38.89,79600.2,6.1,0.5219,0.00015,26.60373]
[1778696385726,38.89,79602.0,6.1,0.52217,0.00015,26.60331]
[1778696385747,38.89,79602.0,6.1,0.52217,0.00015,26.60331]
[1778696386046,38.89,79602.0,6.1,0.52217,0.00015,26.60331]
[1778696387249,38.88,79602.97,6.1,0.52232,0.00015,26.60308]
[1778696387489,38.88,79605.5,6.1,0.52271,0.00015,26.60246]
[1778696391116,38.88,79609.34,6.1,0.5233,0.00015,26.60147]
[1778696395166,38.87,79609.04,6.1,0.52326,0.00015,26.60154]
[1778696395187,38.87,79609.04,6.1,0.52326,0.00015,26.60154]
[1778696395203,38.87,79609.04,6.1,0.52326,0.00015,26.60154]
[1778696395251,38.87,79609.04,6.1,0.52326,0.00015,26.60154]
[1778696395259,38.87,79609.04,6.1,0.52326,0.00015,26.60154]
[1778696395263,38.87,79609.04,6.1,0.52326,0.00015,26.60154]
[1778696395387,38.87,79609.04,6.1,0.52326,0.00015,26.60154]
[1778696395435,38.87,79609.04,6.1,0.52326,0.00015,26.60154]
[1778696395769,38.87,79610.69,6.1,0.52351,0.00015,26.6011]
[1778696395820,38.87,79610.69,7.9,0.52351,0.00015,26.6011]
[1778696395897,38.87,79610.69,7.9,0.52351,0.00015,26.6011]
[1778696395918,38.87,79610.69,7.9,0.52351,0.00015,26.6011]
[1778696396021,38.87,79610.69,7.9,0.52351,0.00015,26.6011]
[1778696396164,38.87,79610.69,7.9,0.52351,0.00015,26.6011]
[1778696396164,38.87,79610.69,7.9,0.52351,0.00015,26.6011]
[1778696396179,38.87,79610.69,7.9,0.52351,0.00015,26.6011]
[1778696396314,38.87,79610.69,7.9,0.52351,0.00015,26.6011]
[1778696396317,38.87,79610.69,7.9,0.52351,0.00015,26.6011]
[1778696396368,38.87,79663.87,7.9,0.53166,0.00015,26.58118]
[1778696396509,38.87,79663.87,7.9,0.53166,0.00015,26.58118]
[1778696396626,38.87,79663.87,7.9,0.53166,0.00015,26.58118]
[1778696396688,38.87,79663.87,7.9,0.53166,0.00015,26.58118]
[1778696396965,38.87,79663.87,7.9,0.53166,0.00015,26.58118]
[1778696397102,38.87,79663.87,7.9,0.53166,0.00015,26.58118]
[1778696397119,38.87,79663.87,7.9,0.53166,0.00015,26.58118]
[1778696397242,38.87,79663.87,7.9,0.53166,0.00015,26.58118]
[1778696397403,38.87,79691.45,7.9,0.53588,0.00015,26.56647]
[1778696397610,38.87,79691.45,7.9,0.53588,0.00015,26.56647]
[1778696397828,38.87,79691.45,7.9,0.53588,0.00015,26.56647]
[1778696398294,38.87,79695.89,7.9,0.53656,0.00015,26.56382]
[1778696398517,38.87,79695.89,7.9,0.53656,0.00015,26.56382]
[1778696398691,38.87,79695.89,7.9,0.53656,0.00015,26.56382]
[1778696399243,38.87,79695.89,7.9,0.53656,0.00015,26.56382]
[1778696399301,38.87,79696.85,7.9,0.5367,0.00015,26.56324]
[1778696404033,38.87,79696.43,7.9,0.53664,0.00015,26.56348]
[1778696404092,38.87,79696.43,7.9,0.53664,0.00015,26.56348]
[1778696404151,38.87,79696.43,7.9,0.53664,0.00015,26.56348]
[1778696404336,38.87,79697.29,7.9,0.53677,0.00015,26.56296]
[1778696404733,38.87,79697.29,7.9,0.53677,0.00015,26.56296]
[1778696405993,38.87,79698.8,7.9,0.53701,0.00015,26.56203]
[1778696409079,38.87,79697.65,7.9,0.53683,0.00015,26.56273]
[1778696409870,38.86,79697.3,7.9,0.53678,0.00015,26.56294]
[1778696409883,38.86,79697.3,7.9,0.53678,0.00015,26.56294]
[1778696410378,38.87,79694.66,7.9,0.53637,0.00015,26.56454]
[1778696410659,38.87,79694.66,7.9,0.53637,0.00015,26.56454]
[1778696411154,38.87,79694.66,7.9,0.53637,0.00015,26.56454]
[1778696411233,38.87,79694.66,7.9,0.53637,0.00015,26.56454]
[1778696412406,38.87,79695.54,7.9,0.53651,0.00015,26.56401]
[1778696412413,38.87,79699.17,7.9,0.53706,0.00015,26.5618]
[1778696412512,38.87,79699.17,7.9,0.53706,0.00015,26.5618]
[1778696412603,38.87,79699.17,7.9,0.53706,0.00015,26.5618]
[1778696414257,38.87,79702.71,7.9,0.5376,0.00015,26.55959]
[1778696415539,38.87,79703.68,7.9,0.53775,0.00015,26.55898]
[1778696420525,38.87,79707.91,7.9,0.5384,0.00015,26.55627]
[1778696420671,38.87,79707.91,7.9,0.5384,0.00015,26.55627]
[1778696426866,38.87,79711.24,7.9,0.5389,0.00015,26.55408]
[1778696428246,38.87,79711.38,7.9,0.53893,0.00015,26.55399]
[1778696428298,38.87,79711.38,7.9,0.53893,0.00015,26.55399]
[1778696428346,38.87,79711.38,7.9,0.53893,0.00015,26.55399]
[1778696428364,38.87,79711.38,7.9,0.53893,0.00015,26.55399]
[1778696428410,38.87,79711.38,7.9,0.53893,0.00015,26.55399]
[1778696429106,38.87,79712.57,7.9,0.53911,0.00015,26.55319]
[1778696429199,38.87,79705.62,7.9,0.53805,0.00015,26.55775]
[1778696430298,38.87,79705.62,7.9,0.53805,0.00015,26.55775]
[1778696430400,38.87,79698.98,7.9,0.53703,0.00015,26.56193]
[1778696430644,38.87,79698.98,7.9,0.53703,0.00015,26.56193]
[1778696431229,38.87,79698.98,7.9,0.53703,0.00015,26.56193]
[1778696434546,38.87,79705.25,7.9,0.53799,0.00015,26.55438]
[1778696437100,38.87,79706.83,7.9,0.53823,0.00015,26.55336]
[1778696437150,38.87,79706.83,7.9,0.53823,0.00015,26.55336]
[1778696438311,38.87,79707.31,7.9,0.53831,0.00015,26.55305]
[1778696443609,38.87,79707.58,7.9,0.53835,0.00015,26.55288]
[1778696447576,38.87,79707.5,7.9,0.53833,0.00015,26.55293]
[1778696447676,38.87,79707.5,7.9,0.53833,0.00015,26.55293]
[1778696447812,38.87,79707.5,7.9,0.53833,0.00015,26.55293]
[1778696447901,38.87,79707.5,7.9,0.53833,0.00015,26.55293]
[1778696448013,38.87,79707.5,7.9,0.53833,0.00015,26.55293]
[1778696449303,38.87,79723.62,7.9,0.5408,0.00015,26.54195]
[1778696453688,38.87,79728.71,7.9,0.54157,0.00015,26.53827]
[1778696456881,38.87,79730.12,7.9,0.54179,0.00015,26.53723]
[1778696457756,38.87,79730.08,7.9,0.54178,0.00015,26.53726]
[1778696461929,38.87,79728.39,7.9,0.54152,0.00015,26.53851]
[1778696462463,38.87,79728.39,7.9,0.54152,0.00015,26.53851]
[1778696462468,38.87,79728.39,7.9,0.54152,0.00015,26.53851]
[1778696462498,38.87,79728.39,7.9,0.54152,0.00015,26.53851]
[1778696462545,38.87,79729.53,7.9,0.5417,0.00015,26.53767]
[1778696462645,38.87,79729.53,7.9,0.5417,0.00015,26.53767]
[1778696462870,38.87,79729.53,7.9,0.5417,0.00015,26.53767]
[1778696463142,38.87,79729.53,7.9,0.5417,0.00015,26.53767]
[1778696463258,38.87,79729.53,7.9,0.5417,0.00015,26.53767]
[1778696463302,38.87,79729.53,7.9,0.5417,0.00015,26.53767]
[1778696463336,38.87,79729.53,7.9,0.5417,0.00015,26.53767]
[1778696463423,38.87,79739.45,7.9,0.54321,0.00015,26.53018]
[1778696463838,38.87,79739.45,7.9,0.54321,0.00015,26.53018]
[1778696464151,38.87,79739.45,7.9,0.54321,0.00015,26.53018]
[1778696464251,38.87,79739.45,7.9,0.54321,0.00015,26.53018]
[1778696464437,38.87,79739.45,7.9,0.54321,0.00015,26.53018]
[1778696464465,38.87,79761.39,7.9,0.54655,0.00015,26.51226]
[1778696464558,38.87,79761.39,7.9,0.54655,0.00015,26.51226]
[1778696464741,38.87,79761.39,7.9,0.54655,0.00015,26.51226]
[1778696465287,38.87,79761.39,7.9,0.54655,0.00015,26.51226]
[1778696465323,38.87,79768.66,7.9,0.54766,0.00015,26.5059]
[1778696466112,38.87,79768.66,7.9,0.54766,0.00015,26.5059]
[1778696466294,38.87,79768.66,7.9,0.54766,0.00015,26.5059]
[1778696466394,38.87,79768.66,7.9,0.54766,0.00015,26.5059]
[1778696466469,38.87,79769.06,7.9,0.54772,0.00015,26.50555]
[1778696466905,38.87,79769.06,7.9,0.54772,0.00015,26.50555]
[1778696467316,38.87,79769.06,7.9,0.54772,0.00015,26.50555]
[1778696467803,38.87,79763.4,7.9,0.54686,0.00015,26.51051]
[1778696468708,38.87,79763.4,7.9,0.54686,0.00015,26.51051]
[1778696468873,38.87,79763.4,7.9,0.54686,0.00015,26.51051]
[1778696468961,38.87,79763.4,7.9,0.54686,0.00015,26.51051]
[1778696469041,38.87,79763.4,7.9,0.54686,0.00015,26.51051]
[1778696469148,38.87,79763.4,7.9,0.54686,0.00015,26.51051]
[1778696470052,38.87,79763.37,7.9,0.54686,0.00015,26.51051]
[1778696470600,38.87,79758.6,7.9,0.54613,0.00015,26.51461]
[1778696471776,38.87,79757.51,7.9,0.54597,0.00015,26.51553]
[1778696473901,38.87,79755.8,7.9,0.54571,0.00015,26.51698]
[1778696475300,38.87,79755.55,7.9,0.54567,0.00015,26.51721]
[1778696476927,38.87,79755.0,7.9,0.54558,0.00015,26.51767]
[1778696478124,38.88,79754.99,7.9,0.54558,0.00015,26.51769]
[1778696478170,38.88,79756.78,7.9,0.54585,0.00015,26.5162]
[1778696478755,38.88,79756.78,7.9,0.54585,0.00015,26.5162]
[1778696483917,38.88,79759.32,7.9,0.54623,0.00015,26.51409]
[1778696485025,38.88,79759.32,7.9,0.54623,0.00015,26.51409]
[1778696485930,38.89,79765.97,7.9,0.54724,0.00015,26.50836]
[1778696488199,38.89,79767.93,7.9,0.54754,0.00015,26.50664]
[1778696488295,38.89,79769.21,7.9,0.54773,0.00015,26.50552]
[1778696489069,38.89,79769.21,7.9,0.54773,0.00015,26.50552]
[1778696491797,38.89,79769.31,7.9,0.54774,0.00015,26.50546]
[1778696491972,38.89,79766.95,7.9,0.54739,0.00015,26.50393]
[1778696497175,38.9,79766.33,7.9,0.54729,0.00015,26.50451]
[1778696499315,38.9,79761.95,7.9,0.54662,0.00015,26.50832]
[1778696499382,38.9,79761.22,7.9,0.54651,0.00015,26.50895]
[1778696505070,38.9,79759.91,7.9,0.54631,0.00015,26.51011]
[1778696506267,38.9,79759.91,7.9,0.54631,0.00015,26.51011]
[1778696508497,38.91,79761.1,7.9,0.54649,0.00015,26.50911]
[1778696508751,38.91,79759.47,7.9,0.54624,0.00015,26.5105]
[1778696509098,38.91,79760.36,7.9,0.54637,0.00015,26.50973]
[1778696512005,38.9,79761.6,7.9,0.54656,0.00015,26.50867]
[1778696512026,38.9,79761.6,7.9,0.54656,0.00015,26.50867]
[1778696512070,38.9,79761.6,7.9,0.54656,0.00015,26.50867]
[1778696512253,38.9,79761.6,7.9,0.54656,0.00015,26.50867]
[1778696512289,38.9,79761.6,7.9,0.54656,0.00015,26.50867]
[1778696512340,38.91,79763.07,7.9,0.54679,0.00015,26.50741]
[1778696513354,38.91,79771.03,7.9,0.548,0.00015,26.50041]
[1778696513672,38.91,79771.03,7.9,0.548,0.00015,26.50041]
[1778696514083,38.91,79771.03,7.9,0.548,0.00015,26.50041]
[1778696514234,38.91,79771.03,7.9,0.548,0.00015,26.50041]
[1778696514272,38.91,79771.03,7.9,0.548,0.00015,26.50041]
[1778696514339,38.91,79771.03,7.9,0.548,0.00015,26.50041]
[1778696514571,38.91,79771.03,7.9,0.548,0.00015,26.50041]
[1778696514404,38.91,79774.13,7.9,0.54847,0.00015,26.49762]
[1778696515480,38.91,79766.52,7.9,0.54731,0.00015,26.50442]
[1778696517761,38.91,79763.83,7.9,0.5469,0.00015,26.50678]
[1778696517847,38.91,79763.83,7.9,0.5469,0.00015,26.50678]
[1778696523197,38.9,79756.77,7.9,0.54583,0.00015,26.51276]
[1778696523685,38.9,79756.77,7.9,0.54583,0.00015,26.51276]
[1778696524204,38.9,79751.75,7.9,0.54507,0.00015,26.51692]
[1778696524725,38.9,79751.75,7.9,0.54507,0.00015,26.51692]
[1778696529823,38.89,79752.53,7.9,0.54519,0.00015,26.51624]
[1778696530605,38.89,79751.41,7.9,0.54502,0.00015,26.51715]
[1778696531615,38.89,79751.82,7.9,0.54509,0.00015,26.5168]
[1778696537296,38.88,79747.78,7.9,0.54448,0.00015,26.52004]
[1778696538153,38.88,79747.78,7.9,0.54448,0.00015,26.52004]
[1778696539429,38.88,79749.02,7.9,0.54467,0.00015,26.51903]
[1778696543831,38.88,79748.14,7.9,0.54454,0.00015,26.51971]
[1778696543833,38.88,79748.14,7.9,0.54454,0.00015,26.51971]
[1778696543962,38.88,79748.14,7.9,0.54454,0.00015,26.51971]
[1778696544452,38.88,79748.14,7.9,0.54454,0.00015,26.51971]
[1778696544537,38.88,79748.14,7.9,0.54454,0.00015,26.51971]
[1778696544600,38.88,79742.74,7.9,0.54371,0.00015,26.52402]
[1778696544915,38.88,79742.74,7.9,0.54371,0.00015,26.52402]
[1778696544918,38.88,79742.74,7.9,0.54371,0.00015,26.52402]
[1778696545352,38.88,79736.68,7.9,0.54279,0.00015,26.52872]
[1778696546415,38.88,79736.68,7.9,0.54279,0.00015,26.52872]
[1778696546984,38.88,79734.58,7.9,0.54247,0.00015,26.53032]
[1778696547233,38.88,79734.58,7.9,0.54247,0.00015,26.53032]
[1778696547366,38.88,79728.74,7.9,0.54158,0.00015,26.53467]
[1778696547627,38.88,79728.74,7.9,0.54158,0.00015,26.53467]
[1778696549597,38.88,79725.31,7.9,0.54105,0.00015,26.53716]
[1778696551035,38.88,79721.94,7.9,0.54054,0.00015,26.53956]
[1778696552006,38.88,79722.91,7.9,0.54069,0.00015,26.53526]
[1778696557436,38.88,79720.08,7.9,0.54026,0.00015,26.53725]
[1778696558781,38.88,79720.54,7.9,0.54033,0.00015,26.53692]
[1778696562570,38.88,79719.48,7.9,0.54017,0.00015,26.53766]
[1778696563562,38.88,79719.24,7.9,0.54013,0.00015,26.53783]
[1778696564373,38.88,79714.69,7.9,0.53944,0.00015,26.54095]
[1778696565897,38.88,79710.56,7.9,0.53881,0.00015,26.54372]
[1778696566500,38.88,79705.22,7.9,0.53799,0.00015,26.5472]
[1778696570182,38.87,79700.25,7.9,0.53723,0.00015,26.55033]
[1778696574848,38.87,79699.93,7.9,0.53718,0.00015,26.55053]
[1778696575119,38.87,79699.93,7.9,0.53718,0.00015,26.55053]
[1778696575363,38.87,79699.93,7.9,0.53718,0.00015,26.55053]
[1778696576302,38.87,79702.05,7.9,0.53751,0.00015,26.5492]
[1778696576767,38.87,79705.38,7.9,0.53802,0.00015,26.54708]
[1778696581502,38.87,79709.29,7.9,0.53861,0.00015,26.54454]
[1778696581694,38.87,79711.83,7.9,0.539,0.00015,26.54286]
[1778696582639,38.87,79711.83,7.9,0.539,0.00015,26.54286]
[1778696586194,38.87,79715.66,7.9,0.53959,0.00015,26.54027]
[1778696586640,38.87,79720.73,7.9,0.54036,0.00015,26.53677]
[1778696587497,38.87,79720.73,7.9,0.54036,0.00015,26.53677]
[1778696587647,38.87,79726.9,7.9,0.5413,0.00015,26.53236]
[1778696587740,38.87,79726.9,7.9,0.5413,0.00015,26.53236]
[1778696588277,38.87,79726.9,7.9,0.5413,0.00015,26.53236]
[1778696588749,38.87,79727.88,7.9,0.54145,0.00015,26.53165]
[1778696590790,38.87,79730.64,7.9,0.54188,0.00015,26.52962]
[1778696591701,38.87,79731.51,7.9,0.54201,0.00015,26.52897]
[1778696594651,38.87,79736.25,7.9,0.54273,0.00015,26.52541]
[1778696596987,38.87,79740.18,7.9,0.54333,0.00015,26.52239]
[1778696596989,38.87,79740.18,7.9,0.54333,0.00015,26.52239]
[1778696597908,38.87,79740.48,7.9,0.54338,0.00015,26.52216]
[1778696598213,38.87,79740.48,7.9,0.54338,0.00015,26.52216]
[1778696598314,38.88,79730.12,7.9,0.54179,0.00015,26.53002]
[1778696598749,38.88,79730.12,7.9,0.54179,0.00015,26.53002]
[1778696603760,38.88,79722.12,7.9,0.54057,0.00015,26.5358]
[1778696608798,38.88,79722.5,7.9,0.54063,0.00015,26.53554]
[1778696610319,38.88,79722.5,7.9,0.54063,0.00015,26.53554]
[1778696610919,38.88,79722.63,7.9,0.54065,0.00015,26.53544]
[1778696611451,38.88,79722.63,7.9,0.54065,0.00015,26.53544]
[1778696616851,38.88,79723.85,7.9,0.54084,0.00015,26.53096]
[1778696621887,38.88,79727.1,7.9,0.54134,0.00015,26.52863]
[1778696626921,38.88,79730.44,7.9,0.54184,0.00015,26.52619]
[1778696632481,38.88,79730.55,7.9,0.54186,0.00015,26.52612]
[1778696632487,38.88,79730.55,7.9,0.54186,0.00015,26.52612]
[1778696632526,38.88,79730.55,7.9,0.54186,0.00015,26.52612]
[1778696632903,38.88,79730.49,7.9,0.54185,0.00015,26.52616]
[1778696632909,38.88,79730.49,7.9,0.54185,0.00015,26.52616]
[1778696635045,38.88,79736.07,7.9,0.5427,0.00015,26.52198]
[1778696635050,38.88,79736.07,7.9,0.5427,0.00015,26.52198]
[1778696635083,38.88,79736.07,7.9,0.5427,0.00015,26.52198]
[1778696635106,38.88,79736.07,7.9,0.5427,0.00015,26.52198]
[1778696635152,38.88,79736.07,7.9,0.5427,0.00015,26.52198]
[1778696636661,38.88,79736.61,7.9,0.54278,0.00015,26.52157]
[1778696636144,38.88,79749.02,7.9,0.54467,0.00015,26.5118]
[1778696636991,38.88,79751.37,7.9,0.54503,0.00015,26.50988]
[1778696637866,38.88,79751.37,7.9,0.54503,0.00015,26.50988]
[1778696637912,38.88,79751.37,7.9,0.54503,0.00015,26.50988]
[1778696637946,38.88,79751.37,7.9,0.54503,0.00015,26.50988]
[1778696638319,38.88,79751.61,7.9,0.54507,0.00015,26.50968]
[1778696641708,38.88,79750.02,7.9,0.54483,0.00015,26.51097]
[1778696642657,38.88,79750.82,7.9,0.54495,0.00015,26.51031]
[1778696643397,38.88,79749.78,7.9,0.5448,0.00015,26.51115]
[1778696643973,38.87,79745.81,7.9,0.54419,0.00015,26.51433]
[1778696644188,38.87,79745.81,7.9,0.54419,0.00015,26.51433]
[1778696644235,38.87,79745.81,7.9,0.54419,0.00015,26.51433]
[1778696644315,38.87,79745.81,7.9,0.54419,0.00015,26.51433]
[1778696644363,38.87,79745.83,7.9,0.5442,0.00015,26.51431]
[1778696650085,38.88,79745.23,7.9,0.5441,0.00015,26.51482]
[1778696653597,38.88,79745.78,7.9,0.54418,0.00015,26.51439]
[1778696654391,38.88,79745.9,7.9,0.5442,0.00015,26.5143]
[1778696655826,38.88,79746.36,7.9,0.54427,0.00015,26.51394]
[1778696656540,38.88,79746.36,7.9,0.54427,0.00015,26.51394]
[1778696656557,38.88,79746.36,7.9,0.54427,0.00015,26.51394]
[1778696656641,38.88,79746.02,7.9,0.54422,0.00015,26.51422]
[1778696662169,38.88,79746.34,7.9,0.54427,0.00015,26.51392]
[1778696666558,38.87,79745.92,7.9,0.54421,0.00015,26.51423]
[1778696666601,38.87,79745.99,7.9,0.54422,0.00015,26.51416]
[1778696672239,38.88,79746.78,7.9,0.54434,0.00015,26.50995]
[1778696676791,38.88,79746.83,7.9,0.54435,0.00015,26.50993]
[1778696677382,38.88,79746.83,7.9,0.54435,0.00015,26.50993]
[1778696677399,38.88,79746.94,7.9,0.54437,0.00015,26.50984]
[1778696683566,38.87,79748.66,7.9,0.54463,0.00015,26.5084]
[1778696689763,38.86,79746.77,7.9,0.54435,0.00015,26.50987]
[1778696690365,38.86,79745.48,7.9,0.54416,0.00015,26.5109]
[1778696695400,38.87,79746.03,7.9,0.54424,0.00015,26.51049]
[1778696699194,38.87,79745.78,7.9,0.5442,0.00015,26.51071]
[1778696699428,38.87,79747.56,7.9,0.54447,0.00015,26.50929]
[1778696704466,38.87,79750.04,7.9,0.54485,0.00015,26.50724]
[1778696708748,38.86,79750.97,7.9,0.54499,0.00015,26.50647]
[1778696714537,38.85,79757.74,7.9,0.54603,0.00015,26.50076]
[1778696717326,38.85,79757.12,7.9,0.54594,0.00015,26.50127]
[1778696718328,38.85,79757.12,7.9,0.54594,0.00015,26.50126]
[1778696719243,38.85,79757.16,7.9,0.54595,0.00015,26.50122]
[1778696719675,38.85,79757.16,7.9,0.54595,0.00015,26.50122]
[1778696721668,38.85,79757.29,7.9,0.54597,0.00015,26.50109]
[1778696727628,38.84,79756.41,7.9,0.54584,0.00015,26.50181]
[1778696730584,38.84,79758.55,7.9,0.54617,0.00015,26.49999]
[1778696732416,38.84,79760.64,7.9,0.54649,0.00015,26.49457]
[1778696732608,38.84,79760.64,7.9,0.54649,0.00015,26.49457]
[1778696737665,38.84,79757.99,7.9,0.54609,0.00015,26.49682]
[1778696738810,38.84,79757.93,7.9,0.54608,0.00015,26.49687]
[1778696739110,38.84,79758.73,7.9,0.5462,0.00015,26.49618]
[1778696744750,38.83,79751.14,7.9,0.54505,0.00015,26.50248]
[1778696747469,38.82,79747.3,7.9,0.54447,0.00015,26.5056]
[1778696747473,38.82,79747.3,7.9,0.54447,0.00015,26.5056]
[1778696747771,38.82,79739.35,7.9,0.54326,0.00015,26.51189]
[1778696748778,38.82,79733.86,7.9,0.54242,0.00015,26.51609]
[1778696749407,38.82,79733.86,7.9,0.54242,0.00015,26.51609]
[1778696750252,38.82,79734.87,7.9,0.54257,0.00015,26.51532]
[1778696750684,38.82,79734.87,7.9,0.54257,0.00015,26.51532]
[1778696751219,38.82,79735.41,7.9,0.54266,0.00015,26.51491]
[1778696752041,38.82,79734.84,7.9,0.54257,0.00015,26.51534]
[1778696752415,38.82,79734.84,7.9,0.54257,0.00015,26.51534]
[1778696755120,38.82,79734.78,7.9,0.54256,0.00015,26.51537]
[1778696755176,38.82,79734.78,7.9,0.54256,0.00015,26.51537]
[1778696757803,38.82,79730.96,7.9,0.54198,0.00015,26.51824]
[1778696758578,38.81,79731.01,7.9,0.54199,0.00015,26.51819]
[1778696759703,38.81,79735.04,7.9,0.5426,0.00015,26.51516]
[1778696762837,38.81,79735.03,7.9,0.5426,0.00015,26.51515]
[1778696763300,38.81,79738.87,7.9,0.54319,0.00015,26.5122]
[1778696764436,38.81,79739.22,7.9,0.54325,0.00015,26.51191]
[1778696766904,38.81,79744.78,7.9,0.5441,0.00015,26.50751]
[1778696770686,38.8,79745.31,7.9,0.54418,0.00015,26.50708]
[1778696770932,38.8,79737.79,7.9,0.54303,0.00015,26.51297]
[1778696772420,38.8,79737.79,7.9,0.54303,0.00015,26.51297]
[1778696777981,38.79,79741.9,7.9,0.54367,0.00015,26.50972]
[1778696783016,38.79,79742.0,7.9,0.54369,0.00015,26.50961]
[1778696788051,38.78,79742.06,7.9,0.5437,0.00015,26.50953]
[1778696793086,38.78,79746.87,7.9,0.54445,0.00015,26.50203]
[1778696798334,38.77,79747.57,7.9,0.54456,0.00015,26.50143]
[1778696798343,38.77,79747.57,7.9,0.54456,0.00015,26.50143]
[1778696804166,38.76,79749.13,7.9,0.5448,0.00015,26.5001]
[1778696809201,38.75,79748.72,7.9,0.54475,0.00015,26.50039]
[1778696815663,38.75,79748.57,7.9,0.54473,0.00015,26.50048]
[1778696817618,38.74,79748.36,7.9,0.5447,0.00015,26.50063]
[1778696824677,38.73,79743.19,7.9,0.54392,0.00015,26.50474]
[1778696825401,38.73,79741.73,7.9,0.54369,0.00015,26.50589]
[1778696831355,38.73,79738.85,7.9,0.54326,0.00015,26.50812]
[1778696831932,38.73,79738.85,7.9,0.54326,0.00015,26.50812]
[1778696837398,38.72,79739.02,7.9,0.54329,0.00015,26.50796]
[1778696844301,38.72,79738.04,7.9,0.54314,0.00015,26.5087]
[1778696849956,38.71,79737.1,7.9,0.543,0.00015,26.50939]
[1778696855601,38.71,79738.34,7.9,0.5432,0.00015,26.50479]
[1778696855613,38.71,79738.34,7.9,0.5432,0.00015,26.50479]
[1778696858156,38.71,79738.09,7.9,0.54316,0.00015,26.50497]
[1778696859789,38.71,79737.95,7.9,0.54314,0.00015,26.50508]
[1778696860059,38.7,79736.55,7.9,0.54293,0.00015,26.50616]
[1778696862063,38.7,79731.47,7.9,0.54215,0.00015,26.51003]
[1778696862093,38.7,79731.47,7.9,0.54215,0.00015,26.51003]
[1778696862849,38.7,79731.47,7.9,0.54215,0.00015,26.51003]
[1778696862946,38.7,79725.71,7.9,0.54126,0.00015,26.51429]
[1778696863135,38.7,79725.71,7.9,0.54126,0.00015,26.51429]
[1778696866105,38.7,79724.04,7.9,0.54101,0.00015,26.51551]
[1778696869628,38.7,79718.68,7.9,0.54018,0.00015,26.51934]
[1778696874663,38.71,79720.05,7.9,0.54039,0.00015,26.51838]
[1778696879179,38.71,79719.76,7.9,0.54035,0.00015,26.51859]
[1778696880397,38.71,79721.56,7.9,0.54062,0.00015,26.51731]
[1778696880446,38.71,79721.56,7.9,0.54062,0.00015,26.51731]
[1778696885743,38.71,79724.92,7.9,0.54114,0.00015,26.5149]
[1778696890778,38.71,79724.29,7.9,0.54104,0.00015,26.51536]
[1778696893170,38.71,79724.29,7.9,0.54104,0.00015,26.51536]
[1778696898834,38.71,79726.76,7.9,0.54142,0.00015,26.51357]
[1778696903869,38.71,79723.25,7.9,0.54088,0.00015,26.51613]
[1778696908904,38.71,79723.33,7.9,0.54089,0.00015,26.51607]
[1778696913939,38.71,79724.66,7.9,0.5411,0.00015,26.5115]
[1778696914963,38.71,79724.66,7.9,0.5411,0.00015,26.5115]
[1778696923918,38.72,79725.71,7.9,0.54126,0.00015,26.51074]
[1778696924804,38.72,79729.84,7.9,0.54189,0.00015,26.50769]
[1778696926901,38.72,79732.48,7.9,0.5423,0.00015,26.50571]
[1778696927353,38.72,79735.88,7.9,0.54282,0.00015,26.50312]
[1778696927717,38.72,79735.88,7.9,0.54282,0.00015,26.50312]
[1778696928354,38.72,79739.88,7.9,0.54343,0.00015,26.50002]
[1778696928571,38.72,79739.88,7.9,0.54343,0.00015,26.50002]
[1778696934079,38.72,79746.03,7.9,0.54437,0.00015,26.49515]
[1778696940121,38.73,79747.26,7.9,0.54455,0.00015,26.49419]
[1778696944594,38.73,79747.6,7.9,0.5446,0.00015,26.49393]
[1778696946647,38.73,79747.57,7.9,0.5446,0.00015,26.49397]
[1778696946699,38.73,79747.57,7.9,0.5446,0.00015,26.49397]
[1778696951616,38.74,79747.39,7.9,0.54457,0.00015,26.49414]
[1778696957240,38.75,79748.01,7.9,0.54465,0.00015,26.49369]
[1778696960118,38.75,79748.75,7.9,0.54476,0.00015,26.4931]
[1778696965296,38.76,79746.69,7.9,0.54444,0.00015,26.49482]
[1778696966214,38.76,79746.69,7.9,0.54444,0.00015,26.49482]
[1778696968325,38.76,79743.97,7.9,0.54403,0.00015,26.49702]
[1778696968329,38.76,79743.97,7.9,0.54403,0.00015,26.49702]
[1778696968378,38.76,79743.97,7.9,0.54403,0.00015,26.49702]
[1778696970332,38.76,79736.16,7.9,0.54283,0.00015,26.50315]
[1778696971220,38.76,79736.16,7.9,0.54283,0.00015,26.50315]
[1778696972428,38.76,79734.21,7.9,0.54253,0.00015,26.50103]
[1778696973353,38.76,79724.4,7.9,0.54103,0.00015,26.50831]
[1778696977609,38.76,79724.17,7.9,0.54099,0.00015,26.50848]
[1778696977622,38.76,79724.17,7.9,0.54099,0.00015,26.50848]
[1778696977641,38.76,79724.17,7.9,0.54099,0.00015,26.50848]
[1778696977912,38.76,79724.17,7.9,0.54099,0.00015,26.50848]
[1778696978642,38.76,79724.07,7.9,0.54098,0.00015,26.50855]
[1778696978660,38.76,79724.07,7.9,0.54098,0.00015,26.50855]
[1778696978725,38.76,79739.19,7.9,0.54329,0.00015,26.49721]
[1778696979382,38.76,79739.19,7.9,0.54329,0.00015,26.49721]
[1778696979892,38.76,79739.19,7.9,0.54329,0.00015,26.49721]
[1778696979997,38.77,79742.81,7.9,0.54385,0.00015,26.49436]
[1778696980343,38.77,79742.81,7.9,0.54385,0.00015,26.49436]
[1778696980381,38.77,79742.81,7.9,0.54385,0.00015,26.49436]
[1778696983780,38.77,79742.91,7.9,0.54386,0.00015,26.49429]
[1778696984943,38.77,79742.91,7.9,0.54386,0.00015,26.49431]
[1778696988638,38.77,79741.8,7.9,0.54369,0.00015,26.4952]
[1778696988644,38.77,79741.8,7.9,0.54369,0.00015,26.4952]
[1778696995332,38.78,79742.25,7.9,0.54375,0.00015,26.49488]
[1778697003563,38.79,79742.86,7.9,0.54384,0.00015,26.49445]
[1778697004167,38.79,79742.86,7.9,0.54384,0.00015,26.49445]
[1778697005281,38.79,79741.77,7.9,0.54367,0.00015,26.49532]
[1778697006623,38.79,79743.65,7.9,0.54396,0.00015,26.49383]
[1778697007695,38.79,79746.33,7.9,0.54437,0.00015,26.49169]
[1778697011591,38.79,79747.22,7.9,0.5445,0.00015,26.49099]
[1778697011759,38.79,79747.22,7.9,0.5445,0.00015,26.49099]
[1778697012755,38.79,79752.11,7.9,0.54525,0.00015,26.48699]
[1778697013103,38.79,79752.11,7.9,0.54525,0.00015,26.48699]
[1778697013286,38.8,79752.9,7.9,0.54536,0.00015,26.48635]
[1778697013763,38.8,79752.9,7.9,0.54536,0.00015,26.48635]
[1778697013907,38.8,79752.9,7.9,0.54536,0.00015,26.48635]
[1778697016960,38.8,79753.66,7.9,0.54548,0.00015,26.48574]
[1778697018300,38.8,79754.66,7.9,0.54563,0.00015,26.48492]
[1778697018747,38.8,79754.66,7.9,0.54563,0.00015,26.48492]
[1778697024715,38.81,79759.23,7.9,0.54632,0.00015,26.4811]
[1778697026250,38.81,79759.53,7.9,0.54636,0.00015,26.48085]
[1778697026729,38.81,79759.78,7.9,0.5464,0.00015,26.48063]
[1778697032771,38.8,79759.44,7.9,0.54636,0.00015,26.47724]
[1778697034420,38.8,79759.47,7.9,0.54637,0.00015,26.4772]
[1778697034785,38.8,79758.57,7.9,0.54623,0.00015,26.47796]
[1778697035988,38.8,79758.57,7.9,0.54623,0.00015,26.47796]
[1778697036089,38.8,79758.28,7.9,0.54619,0.00015,26.47822]
[1778697041589,38.79,79758.76,7.9,0.54627,0.00015,26.47776]
[1778697041835,38.79,79758.43,7.9,0.54622,0.00015,26.47803]
[1778697044401,38.79,79759.19,7.9,0.54633,0.00015,26.4774]
[1778697044581,38.79,79759.19,7.9,0.54633,0.00015,26.4774]
[1778697044922,38.79,79759.19,7.9,0.54633,0.00015,26.4774]
[1778697045023,38.8,79753.96,7.9,0.54553,0.00015,26.48184]
[1778697045863,38.8,79745.61,7.9,0.54425,0.00015,26.48869]
[1778697050898,38.8,79745.64,7.9,0.54425,0.00015,26.4887]
[1778697056940,38.81,79745.13,7.9,0.54417,0.00015,26.48914]
[1778697061513,38.81,79744.91,7.9,0.54413,0.00015,26.48934]
[1778697062649,38.81,79744.98,7.9,0.54414,0.00015,26.48929]
[1778697068017,38.82,79745.21,7.9,0.54418,0.00015,26.48914]
[1778697073052,38.82,79746.67,7.9,0.54439,0.00015,26.488]
[1778697073704,38.82,79746.67,7.9,0.54439,0.00015,26.488]
[1778697073705,38.82,79746.67,7.9,0.54439,0.00015,26.488]
[1778697074059,38.82,79752.44,7.9,0.54528,0.00015,26.48328]
[1778697075066,38.82,79758.36,7.9,0.54618,0.00015,26.4783]
[1778697078011,38.82,79759.17,7.9,0.54631,0.00015,26.47759]
[1778697078263,38.82,79758.78,7.9,0.54625,0.00015,26.47791]
[1778697079094,38.82,79754.68,7.9,0.54562,0.00015,26.48139]
[1778697080101,38.82,79748.49,7.9,0.54467,0.00015,26.48651]
[1778697083593,38.82,79748.61,7.9,0.54469,0.00015,26.48643]
[1778697084129,38.82,79743.48,7.9,0.54391,0.00015,26.49056]
[1778697085031,38.82,79743.48,7.9,0.54391,0.00015,26.49056]
[1778697085037,38.82,79743.48,7.9,0.54391,0.00015,26.49056]
[1778697085288,38.83,79742.8,7.9,0.5438,0.00015,26.4911]
[1778697086046,38.83,79742.8,7.9,0.5438,0.00015,26.4911]
[1778697086143,38.83,79733.63,7.9,0.5424,0.00015,26.4982]
[1778697087150,38.83,79724.8,7.9,0.54105,0.00015,26.50472]
[1778697087325,38.83,79724.8,7.9,0.54105,0.00015,26.50472]
[1778697093345,38.83,79724.66,7.9,0.54103,0.00015,26.50121]
[1778697096908,38.83,79723.38,7.9,0.54083,0.00015,26.50213]
[1778697096991,38.83,79723.38,7.9,0.54083,0.00015,26.50213]
[1778697097030,38.83,79723.38,7.9,0.54083,0.00015,26.50213]
[1778697097053,38.83,79723.38,7.9,0.54083,0.00015,26.50213]
[1778697097081,38.83,79723.38,7.9,0.54083,0.00015,26.50213]
[1778697097195,38.83,79721.75,7.9,0.54058,0.00015,26.50329]
[1778697097223,38.83,79712.39,7.9,0.53915,0.00015,26.50976]
[1778697098230,38.83,79706.61,7.9,0.53826,0.00015,26.51358]
[1778697101722,38.83,79705.85,7.9,0.53815,0.00015,26.51407]
[1778697104841,38.83,79704.87,7.9,0.538,0.00015,26.51469]
[1778697104845,38.83,79704.87,7.9,0.538,0.00015,26.51469]
[1778697105151,38.82,79705.0,7.9,0.53802,0.00015,26.5146]
[1778697105301,38.82,79705.0,7.9,0.53802,0.00015,26.5146]
[1778697105360,38.82,79701.69,7.9,0.53751,0.00015,26.51671]
[1778697106351,38.82,79701.69,7.9,0.53751,0.00015,26.51671]
[1778697106989,38.82,79701.69,7.9,0.53751,0.00015,26.51671]
[1778697107033,38.82,79701.69,7.9,0.53751,0.00015,26.51671]
[1778697107134,38.82,79695.53,7.9,0.53657,0.00015,26.52052]
[1778697108233,38.82,79694.81,7.9,0.53646,0.00015,26.52096]
[1778697108595,38.82,79694.81,7.9,0.53646,0.00015,26.52096]
[1778697109649,38.82,79695.59,7.9,0.53658,0.00015,26.52049]
[1778697111001,38.83,79695.67,7.9,0.53659,0.00015,26.52044]
[1778697116360,38.83,79694.25,7.9,0.53637,0.00015,26.52131]
[1778697117749,38.83,79694.25,7.9,0.53637,0.00015,26.52131]
[1778697120312,38.83,79691.02,7.9,0.53587,0.00015,26.52324]
[1778697124208,38.83,79691.16,7.9,0.5359,0.00015,26.52316]
[1778697126234,38.83,79690.26,7.9,0.53576,0.00015,26.52369]
[1778697126476,38.83,79690.26,7.9,0.53576,0.00015,26.52369]
[1778697127219,38.83,79690.26,7.9,0.53576,0.00015,26.52369]
[1778697126572,38.83,79690.37,7.9,0.53577,0.00015,26.52363]
[1778697128158,38.83,79690.37,7.9,0.53577,0.00015,26.52363]
[1778697128165,38.83,79690.37,7.9,0.53577,0.00015,26.52363]
[1778697128463,38.83,79688.07,7.9,0.53542,0.00015,26.52497]
[1778697128742,38.83,79688.07,7.9,0.53542,0.00015,26.52497]
[1778697128817,38.83,79688.07,7.9,0.53542,0.00015,26.52497]
[1778697129176,38.84,79682.26,7.9,0.53453,0.00015,26.52826]
[1778697130075,38.84,79682.26,7.9,0.53453,0.00015,26.52826]
[1778697130097,38.84,79672.55,7.9,0.53304,0.00015,26.53346]
[1778697130961,38.84,79665.95,7.9,0.53203,0.00015,26.53678]
[1778697131612,38.84,79665.95,7.9,0.53203,0.00015,26.53678]
[1778697135741,38.84,79665.72,7.9,0.53199,0.00015,26.53689]
[1778697135882,38.84,79665.72,7.9,0.53199,0.00015,26.53689]
[1778697136511,38.84,79659.87,7.9,0.53109,0.00015,26.53969]
[1778697139807,38.84,79656.81,7.9,0.53062,0.00015,26.5411]
[1778697145058,38.84,79656.02,7.9,0.5305,0.00015,26.54146]
[1778697145240,38.84,79656.02,7.9,0.5305,0.00015,26.54146]
[1778697145901,38.84,79653.61,7.9,0.53013,0.00015,26.54254]
[1778697146002,38.84,79659.13,7.9,0.53098,0.00015,26.54004]
[1778697146777,38.84,79659.13,7.9,0.53098,0.00015,26.54004]
[1778697147109,38.84,79659.13,7.9,0.53098,0.00015,26.54004]
[1778697147200,38.84,79664.67,7.9,0.53183,0.00015,26.53742]
[1778697147588,38.84,79670.51,7.9,0.53272,0.00015,26.53452]
[1778697148719,38.84,79670.51,7.9,0.53272,0.00015,26.53452]
[1778697148742,38.84,79670.51,7.9,0.53272,0.00015,26.53452]
[1778697149604,38.85,79679.33,7.9,0.53407,0.00015,26.5299]
[1778697154639,38.85,79680.87,7.9,0.53431,0.00015,26.52546]
[1778697156227,38.85,79680.87,7.9,0.53431,0.00015,26.52546]
[1778697165716,38.86,79680.15,7.9,0.5342,0.00015,26.52588]
[1778697170107,38.86,79679.96,7.9,0.53416,0.00015,26.52599]
[1778697170177,38.86,79680.55,7.9,0.53425,0.00015,26.52567]
[1778697170863,38.86,79680.55,7.9,0.53425,0.00015,26.52567]
[1778697170951,38.86,79680.55,7.9,0.53425,0.00015,26.52567]
[1778697171759,38.86,79692.0,7.9,0.53601,0.00015,26.51916]
[1778697173382,38.86,79693.31,7.9,0.53621,0.00015,26.51839]
[1778697173741,38.86,79693.31,7.9,0.53621,0.00015,26.51839]
[1778697178807,38.86,79697.21,7.9,0.53681,0.00015,26.51604]
[1778697179639,38.86,79697.21,7.9,0.53681,0.00015,26.51604]
[1778697180523,38.86,79696.29,7.9,0.53667,0.00015,26.51659]
[1778697183787,38.86,79697.78,7.9,0.5369,0.00015,26.51566]
[1778697184269,38.86,79697.78,7.9,0.5369,0.00015,26.51566]
[1778697184321,38.86,79697.84,7.9,0.53691,0.00015,26.51562]
[1778697190891,38.84,79700.23,7.9,0.53728,0.00015,26.51409]
[1778697195926,38.84,79701.03,7.9,0.53741,0.00015,26.51356]
[1778697197940,38.83,79706.6,7.9,0.53826,0.00015,26.50998]
[1778697199346,38.83,79706.85,7.9,0.5383,0.00015,26.50981]
[1778697199372,38.83,79706.85,7.9,0.5383,0.00015,26.50981]
[1778697199387,38.83,79706.85,7.9,0.5383,0.00015,26.50981]
[1778697199488,38.83,79706.85,7.9,0.5383,0.00015,26.50981]
[1778697199590,38.83,79706.85,7.9,0.5383,0.00015,26.50981]
[1778697199954,38.83,79710.11,7.9,0.5388,0.00015,26.50767]
[1778697200631,38.83,79710.11,7.9,0.5388,0.00015,26.50767]
[1778697200667,38.83,79710.11,7.9,0.5388,0.00015,26.50767]
[1778697200983,38.83,79710.11,7.9,0.5388,0.00015,26.50767]
[1778697201069,38.83,79710.11,7.9,0.5388,0.00015,26.50767]
[1778697201170,38.83,79710.78,7.9,0.5389,0.00015,26.50723]
[1778697201730,38.83,79710.78,7.9,0.5389,0.00015,26.50723]
[1778697207003,38.84,79707.52,7.9,0.5384,0.00015,26.5094]
[1778697212291,38.84,79707.8,7.9,0.53845,0.00015,26.50561]
[1778697217376,38.84,79707.98,7.9,0.53847,0.00015,26.50551]
[1778697221244,38.84,79707.21,7.9,0.53836,0.00015,26.506]
[1778697221820,38.84,79707.08,7.9,0.53834,0.00015,26.50608]
[1778697227145,38.84,79706.29,7.9,0.53822,0.00015,26.50658]
[1778697232180,38.83,79706.1,7.9,0.53819,0.00015,26.50669]
[1778697235201,38.83,79700.03,7.9,0.53726,0.00015,26.51054]
[1778697237142,38.83,79698.09,7.9,0.53697,0.00015,26.51174]
[1778697240511,38.83,79697.6,7.9,0.53689,0.00015,26.51203]
[1778697240768,38.83,79697.6,7.9,0.53689,0.00015,26.51203]
[1778697240902,38.83,79697.6,7.9,0.53689,0.00015,26.51203]
[1778697241243,38.83,79691.98,7.9,0.53603,0.00015,26.51542]
[1778697242165,38.83,79691.98,7.9,0.53603,0.00015,26.51542]
[1778697247285,38.83,79689.27,7.9,0.53561,0.00015,26.51704]
[1778697252321,38.84,79688.27,7.9,0.53545,0.00015,26.51765]
[1778697257356,38.85,79688.36,7.9,0.53546,0.00015,26.51762]
[1778697258810,38.85,79688.46,7.9,0.53548,0.00015,26.51756]
[1778697258903,38.85,79688.46,7.9,0.53548,0.00015,26.51757]
[1778697259839,38.85,79688.46,7.9,0.53548,0.00015,26.51757]
[1778697260229,38.85,79688.46,7.9,0.53548,0.00015,26.51757]
[1778697260377,38.85,79694.28,7.9,0.53637,0.00015,26.51413]
[1778697265412,38.84,79697.74,7.9,0.5369,0.00015,26.51201]
[1778697266726,38.84,79697.74,7.9,0.5369,0.00015,26.51201]
[1778697268741,38.84,79697.03,7.9,0.5368,0.00015,26.51243]
[1778697269032,38.84,79697.03,7.9,0.5368,0.00015,26.51243]
[1778697269097,38.84,79697.03,7.9,0.5368,0.00015,26.51243]
[1778697269149,38.84,79697.03,7.9,0.5368,0.00015,26.51243]
[1778697269185,38.84,79697.03,7.9,0.5368,0.00015,26.51243]
[1778697269193,38.84,79697.03,7.9,0.5368,0.00015,26.51243]
[1778697269290,38.84,79697.03,7.9,0.5368,0.00015,26.51243]
[1778697269347,38.84,79692.54,7.9,0.53611,0.00015,26.51513]
[1778697270320,38.84,79692.54,7.9,0.53611,0.00015,26.51513]
[1778697270366,38.84,79680.34,7.9,0.53424,0.00015,26.5221]
[1778697274692,38.84,79680.51,7.9,0.53427,0.00015,26.51839]
[1778697274704,38.84,79680.51,7.9,0.53427,0.00015,26.51839]
[1778697274733,38.84,79680.51,7.9,0.53427,0.00015,26.51839]
[1778697274803,38.84,79680.51,7.9,0.53427,0.00015,26.51839]
[1778697274809,38.84,79680.51,7.9,0.53427,0.00015,26.51839]
[1778697274901,38.84,79680.84,7.9,0.53432,0.00015,26.51822]
[1778697275399,38.84,79680.84,7.9,0.53432,0.00015,26.51822]
[1778697276277,38.84,79680.84,7.9,0.53432,0.00015,26.51822]
[1778697276620,38.84,79682.25,7.9,0.53453,0.00015,26.51744]
[1778697276795,38.84,79682.25,7.9,0.53453,0.00015,26.51744]
[1778697278744,38.84,79683.54,7.9,0.53473,0.00015,26.51672]
[1778697283214,38.84,79683.6,7.9,0.53474,0.00015,26.51667]
[1778697283824,38.83,79683.6,7.9,0.53474,0.00015,26.51666]
[1778697289611,38.83,79683.21,7.9,0.53469,0.00015,26.51687]
[1778697291614,38.83,79683.21,7.9,0.53469,0.00015,26.51686]
[1778697293848,38.83,79683.21,7.9,0.53469,0.00015,26.51686]
[1778697293886,38.83,79683.21,7.9,0.53469,0.00015,26.51686]
[1778697294172,38.83,79683.21,7.9,0.53469,0.00015,26.51686]
[1778697294176,38.83,79683.21,7.9,0.53469,0.00015,26.51686]
[1778697294203,38.83,79683.21,7.9,0.53469,0.00015,26.51686]
[1778697294615,38.82,79694.05,7.9,0.53635,0.00015,26.51056]
[1778697296629,38.82,79699.54,7.9,0.53719,0.00015,26.50721]
[1778697301664,38.83,79698.25,7.9,0.53699,0.00015,26.50802]
[1778697306699,38.83,79704.06,7.9,0.53788,0.00015,26.50437]
[1778697311748,38.83,79704.96,7.9,0.53802,0.00015,26.5038]
[1778697311848,38.83,79704.96,7.9,0.53802,0.00015,26.5038]
[1778697312207,38.83,79705.38,7.9,0.53808,0.00015,26.50354]
[1778697316263,38.83,79708.18,7.9,0.53851,0.00015,26.50173]
[1778697321804,38.84,79712.11,7.9,0.53911,0.00015,26.49914]
[1778697322498,38.84,79712.11,7.9,0.53911,0.00015,26.49914]
[1778697327846,38.84,79716.04,7.9,0.53971,0.00015,26.49649]
[1778697332650,38.85,79716.54,7.9,0.53979,0.00015,26.49254]
[1778697333243,38.85,79716.54,7.9,0.53979,0.00015,26.49254]
[1778697338925,38.85,79717.73,7.9,0.53997,0.00015,26.49173]
[1778697343679,38.85,79718.54,7.9,0.54009,0.00015,26.49117]
[1778697349317,38.85,79719.33,7.9,0.54021,0.00015,26.49063]
[1778697350582,38.85,79719.34,7.9,0.54021,0.00015,26.49063]
[1778697352645,38.85,79719.95,7.9,0.5403,0.00015,26.49021]
[1778697353592,38.85,79719.77,7.9,0.54028,0.00015,26.49033]
[1778697354696,38.86,79719.99,7.9,0.54031,0.00015,26.49018]
[1778697355688,38.86,79719.99,7.9,0.54031,0.00015,26.49018]
[1778697358625,38.86,79718.6,7.9,0.5401,0.00015,26.49116]
[1778697362158,38.86,79718.59,7.9,0.54009,0.00015,26.49118]
[1778697362160,38.86,79718.59,7.9,0.54009,0.00015,26.49118]
[1778697363093,38.86,79708.05,7.9,0.53848,0.00015,26.4983]
[1778697363974,38.86,79708.05,7.9,0.53848,0.00015,26.4983]
[1778697363997,38.86,79708.05,7.9,0.53848,0.00015,26.4983]
[1778697364100,38.86,79713.6,7.9,0.53933,0.00015,26.49461]
[1778697364675,38.86,79713.6,7.9,0.53933,0.00015,26.49461]
[1778697365107,38.86,79718.83,7.9,0.54013,0.00015,26.49102]
[1778697369426,38.86,79718.65,7.9,0.5401,0.00015,26.49115]
[1778697369622,38.86,79718.43,7.9,0.54007,0.00015,26.49131]
[1778697375179,38.87,79712.55,7.9,0.53916,0.00015,26.49534]
[1778697376941,38.87,79710.22,7.9,0.53881,0.00015,26.4969]
[1778697377036,38.87,79710.22,7.9,0.53881,0.00015,26.4969]
[1778697381232,38.87,79710.13,7.9,0.53879,0.00015,26.49697]
[1778697381325,38.87,79710.13,7.9,0.53879,0.00015,26.49697]
[1778697381332,38.87,79710.13,7.9,0.53879,0.00015,26.49697]
[1778697381430,38.87,79710.24,7.9,0.53881,0.00015,26.4969]
[1778697381761,38.87,79710.24,7.9,0.53881,0.00015,26.4969]
[1778697382228,38.87,79701.3,7.9,0.53744,0.00015,26.50267]
[1778697382788,38.87,79701.3,7.9,0.53744,0.00015,26.50267]
[1778697388270,38.86,79699.32,7.9,0.53714,0.00015,26.50388]
[1778697393305,38.86,79696.65,7.9,0.53674,0.00015,26.50189]
[1778697394311,38.86,79696.65,7.9,0.53674,0.00015,26.50189]
[1778697397366,38.86,79695.99,7.9,0.53663,0.00015,26.50229]
[1778697403375,38.86,79693.69,7.9,0.53628,0.00015,26.50366]
[1778697407749,38.86,79694.3,7.9,0.53638,0.00015,26.5033]
[1778697408668,38.86,79694.33,7.9,0.53638,0.00015,26.50328]
[1778697414067,38.86,79689.88,7.9,0.5357,0.00015,26.50592]
[1778697414078,38.86,79689.88,7.9,0.5357,0.00015,26.50592]
[1778697414452,38.86,79689.46,7.9,0.53564,0.00015,26.50616]
[1778697418742,38.86,79690.19,7.9,0.53575,0.00015,26.50574]
[1778697419965,38.86,79690.05,7.9,0.53573,0.00015,26.50582]
[1778697420901,38.86,79689.08,7.9,0.53558,0.00015,26.50639]
[1778697423516,38.86,79683.76,7.9,0.53476,0.00015,26.50943]
[1778697424690,38.86,79684.14,7.9,0.53482,0.00015,26.50922]
[1778697424804,38.86,79684.14,7.9,0.53482,0.00015,26.50922]
[1778697424867,38.86,79684.14,7.9,0.53482,0.00015,26.50922]
[1778697425530,38.86,79690.38,7.9,0.53577,0.00015,26.50565]
[1778697426298,38.86,79690.38,7.9,0.53577,0.00015,26.50565]
[1778697427364,38.86,79692.86,7.9,0.53615,0.00015,26.50419]
[1778697429306,38.86,79691.51,7.9,0.53595,0.00015,26.50499]
[1778697430657,38.86,79692.34,7.9,0.53607,0.00015,26.5045]
[1778697438290,38.86,79691.89,7.9,0.536,0.00015,26.50476]
[1778697438653,38.86,79693.32,7.9,0.53622,0.00015,26.50391]
[1778697441338,38.86,79692.4,7.9,0.53608,0.00015,26.50445]
[1778697442212,38.86,79692.07,7.9,0.53603,0.00015,26.50464]
[1778697446396,38.86,79692.02,7.9,0.53603,0.00015,26.50466]
[1778697446401,38.86,79692.02,7.9,0.53603,0.00015,26.50466]
[1778697446430,38.86,79692.02,7.9,0.53603,0.00015,26.50466]
[1778697446444,38.86,79692.02,7.9,0.53603,0.00015,26.50466]
[1778697446554,38.86,79692.02,7.9,0.53603,0.00015,26.50466]
[1778697447685,38.85,79700.36,7.9,0.53731,0.00015,26.49958]
[1778697452648,38.85,79703.6,7.9,0.53781,0.00015,26.49391]
[1778697454734,38.85,79709.67,7.9,0.53874,0.00015,26.48996]
[1778697459769,38.85,79708.88,7.9,0.53862,0.00015,26.49046]
[1778697463388,38.85,79708.59,7.9,0.53858,0.00015,26.49065]
[1778697463407,38.85,79708.59,7.9,0.53858,0.00015,26.49065]
[1778697464804,38.84,79697.06,7.9,0.53681,0.00015,26.49796]
[1778697469839,38.84,79697.19,7.9,0.53683,0.00015,26.49786]
[1778697472105,38.84,79697.12,7.9,0.53682,0.00015,26.4979]
[1778697472172,38.84,79697.12,7.9,0.53682,0.00015,26.4979]
[1778697472375,38.84,79697.12,7.9,0.53682,0.00015,26.4979]
[1778697472860,38.83,79703.7,7.9,0.53784,0.00015,26.49377]
[1778697477895,38.83,79704.9,7.9,0.53802,0.00015,26.493]
[1778697482930,38.83,79706.31,7.9,0.53824,0.00015,26.49207]
[1778697487965,38.83,79706.84,7.9,0.53832,0.00015,26.49172]
[1778697491081,38.83,79706.51,7.9,0.53827,0.00015,26.49193]
[1778697494540,38.83,79710.08,7.9,0.53882,0.00015,26.48957]
[1778697494871,38.82,79709.83,7.9,0.53878,0.00015,26.48974]
[1778697500049,38.82,79709.79,7.9,0.53878,0.00015,26.48975]
[1778697505084,38.82,79709.79,7.9,0.53878,0.00015,26.48974]
[1778697506654,38.82,79710.28,7.9,0.53886,0.00015,26.48941]
[1778697506714,38.82,79710.28,7.9,0.53886,0.00015,26.48941]
[1778697507272,38.82,79717.9,7.9,0.54002,0.00015,26.48422]
[1778697511126,38.81,79723.25,7.9,0.54085,0.00015,26.4768]
[1778697516161,38.81,79722.17,7.9,0.54069,0.00015,26.47754]
[1778697521196,38.8,79723.72,7.9,0.54093,0.00015,26.47641]
[1778697526236,38.79,79723.76,7.9,0.54094,0.00015,26.47635]
[1778697530462,38.79,79723.55,7.9,0.54091,0.00015,26.47648]
[1778697530626,38.79,79723.55,7.9,0.54091,0.00015,26.47648]
[1778697530563,38.79,79723.59,7.9,0.54092,0.00015,26.47645]
[1778697532422,38.79,79724.04,7.9,0.54099,0.00015,26.47612]
[1778697532478,38.79,79724.04,7.9,0.54099,0.00015,26.47612]
[1778697532509,38.79,79722.74,7.9,0.54079,0.00015,26.47706]
[1778697533292,38.79,79722.74,7.9,0.54079,0.00015,26.47706]
[1778697533365,38.79,79710.19,7.9,0.53886,0.00015,26.48573]
[1778697534957,38.79,79705.53,7.9,0.53815,0.00015,26.48879]
[1778697540332,38.78,79702.69,7.9,0.53772,0.00015,26.49059]
[1778697545114,38.78,79704.54,7.9,0.538,0.00015,26.48938]
[1778697545673,38.78,79704.54,7.9,0.538,0.00015,26.48937]
[1778697549373,38.77,79710.28,7.9,0.53889,0.00015,26.4856]
[1778697555437,38.77,79711.4,7.9,0.53906,0.00015,26.48483]
[1778697558458,38.77,79710.49,7.9,0.53892,0.00015,26.48543]
[1778697560472,38.77,79711.17,7.9,0.53903,0.00015,26.48497]
[1778697562641,38.77,79711.15,7.9,0.53903,0.00015,26.48498]
[1778697569962,38.76,79711.61,7.9,0.5391,0.00015,26.48465]
[1778697573563,38.76,79722.09,7.9,0.54072,0.00015,26.47373]
[1778697578598,38.75,79721.81,7.9,0.54068,0.00015,26.47391]
[1778697583633,38.75,79719.28,7.9,0.54029,0.00015,26.47567]
[1778697588670,38.74,79718.04,7.9,0.54011,0.00015,26.47652]
[1778697593705,38.74,79718.13,7.9,0.54012,0.00015,26.47644]
[1778697598740,38.73,79718.39,7.9,0.54017,0.00015,26.47623]
[1778697603775,38.73,79720.17,7.9,0.54044,0.00015,26.47496]
[1778697605404,38.73,79720.17,7.9,0.54044,0.00015,26.47496]
[1778697605563,38.73,79720.17,7.9,0.54044,0.00015,26.47496]
[1778697605628,38.72,79720.94,7.9,0.54056,0.00015,26.4744]
[1778697605771,38.72,79720.94,7.9,0.54056,0.00015,26.4744]
[1778697605902,38.72,79720.94,7.9,0.54056,0.00015,26.4744]
[1778697606232,38.72,79720.94,7.9,0.54056,0.00015,26.4744]
[1778697606277,38.72,79720.94,7.9,0.54056,0.00015,26.4744]
[1778697606703,38.73,79734.29,7.9,0.54261,0.00015,26.46455]
[1778697607237,38.73,79734.29,7.9,0.54261,0.00015,26.46455]
[1778697607537,38.73,79734.29,7.9,0.54261,0.00015,26.46455]
[1778697607595,38.73,79751.15,7.9,0.5452,0.00015,26.45111]
[1778697608623,38.73,79751.15,7.9,0.5452,0.00015,26.45111]
[1778697607807,38.73,79759.74,7.9,0.54652,0.00015,26.44384]
[1778697608737,38.73,79759.74,7.9,0.54652,0.00015,26.44384]
[1778697609667,38.73,79759.74,7.9,0.54652,0.00015,26.44384]
[1778697609950,38.73,79759.78,7.9,0.54652,0.00015,26.44381]
[1778697609966,38.73,79759.78,7.9,0.54652,0.00015,26.44381]
[1778697610017,38.73,79759.78,7.9,0.54652,0.00015,26.44381]
[1778697610508,38.73,79759.78,7.9,0.54652,0.00015,26.44381]
[1778697612267,38.73,79760.35,7.9,0.54661,0.00015,26.44333]
[1778697612330,38.73,79760.35,7.9,0.54661,0.00015,26.44333]
[1778697612360,38.73,79760.35,7.9,0.54661,0.00015,26.44333]
[1778697617877,38.74,79759.87,7.9,0.54653,0.00015,26.4438]
[1778697623919,38.75,79759.95,7.9,0.54653,0.00015,26.44378]
[1778697624795,38.75,79759.95,7.9,0.54653,0.00015,26.44378]
[1778697625024,38.75,79759.95,7.9,0.54653,0.00015,26.44378]
[1778697625048,38.75,79759.95,7.9,0.54653,0.00015,26.44378]
[1778697625126,38.75,79759.95,7.9,0.54653,0.00015,26.44378]
[1778697625220,38.75,79759.95,7.9,0.54653,0.00015,26.44379]
[1778697625873,38.75,79759.95,7.9,0.54653,0.00015,26.44379]
[1778697626655,38.75,79759.95,7.9,0.54653,0.00015,26.44379]
[1778697626706,38.75,79767.67,7.9,0.54771,0.00015,26.43702]
[1778697626940,38.75,79775.14,7.9,0.54886,0.00015,26.43023]
[1778697631975,38.75,79775.83,7.9,0.54896,0.00015,26.42598]
[1778697633852,38.75,79775.67,7.9,0.54894,0.00015,26.42613]
[1778697633989,38.75,79777.35,7.9,0.5492,0.00015,26.42458]
[1778697642767,38.75,79777.14,7.9,0.54916,0.00015,26.42479]
[1778697643174,38.75,79777.14,7.9,0.54916,0.00015,26.42479]
[1778697643501,38.75,79777.14,7.9,0.54916,0.00015,26.42479]
[1778697643527,38.76,79775.05,7.9,0.54884,0.00015,26.42675]
[1778697644671,38.76,79775.05,7.9,0.54884,0.00015,26.42675]
[1778697647622,38.76,79780.44,7.9,0.54966,0.00015,26.42173]
[1778697653417,38.77,79780.27,7.9,0.54963,0.00015,26.42194]
[1778697655232,38.77,79775.25,7.9,0.54886,0.00015,26.42664]
[1778697659694,38.77,79772.92,7.9,0.5485,0.00015,26.42879]
[1778697660448,38.77,79772.96,7.9,0.54851,0.00015,26.42876]
[1778697662185,38.77,79764.62,7.9,0.54723,0.00015,26.43627]
[1778697667220,38.78,79763.69,7.9,0.54708,0.00015,26.43714]
[1778697672695,38.79,79761.68,7.9,0.54677,0.00015,26.43893]
[1778697678734,38.78,79763.58,7.9,0.54706,0.00015,26.43725]
[1778697682289,38.78,79763.22,7.9,0.547,0.00015,26.43758]
[1778697682467,38.78,79763.22,7.9,0.547,0.00015,26.43758]
[1778697683325,38.79,79764.3,7.9,0.54717,0.00015,26.43664]
[1778697685292,38.79,79769.29,7.9,0.54793,0.00015,26.43221]
[1778697690383,38.79,79767.75,7.9,0.54769,0.00015,26.43362]
[1778697693926,38.79,79768.83,7.9,0.54786,0.00015,26.42903]
[1778697694713,38.79,79768.83,7.9,0.54786,0.00015,26.42903]
[1778697695902,38.8,79761.93,7.9,0.5468,0.00015,26.43515]
[1778697701460,38.79,79760.34,7.9,0.54656,0.00015,26.43648]
[1778697702707,38.79,79760.34,7.9,0.54656,0.00015,26.43648]
[1778697707967,38.79,79760.11,7.9,0.54652,0.00015,26.4367]
[1778697713545,38.8,79760.48,7.9,0.54657,0.00015,26.43644]
[1778697716905,38.8,79760.77,7.9,0.54662,0.00015,26.43621]
[1778697720242,38.8,79757.6,7.9,0.54613,0.00015,26.43891]
[1778697720278,38.8,79757.6,7.9,0.54613,0.00015,26.43891]
[1778697720839,38.8,79757.6,7.9,0.54613,0.00015,26.43891]
[1778697720595,38.8,79756.7,7.9,0.546,0.00015,26.43967]
[1778697721007,38.8,79756.7,7.9,0.546,0.00015,26.43967]
[1778697721232,38.8,79756.7,7.9,0.546,0.00015,26.43967]
[1778697721602,38.8,79742.71,7.9,0.54385,0.00015,26.45117]
[1778697722306,38.8,79742.71,7.9,0.54385,0.00015,26.45117]
[1778697722609,38.8,79737.51,7.9,0.54306,0.00015,26.45525]
[1778697723474,38.8,79737.51,7.9,0.54306,0.00015,26.45525]
[1778697723835,38.8,79737.51,7.9,0.54306,0.00015,26.45525]
[1778697724849,38.8,79737.22,7.9,0.54301,0.00015,26.45548]
[1778697729669,38.8,79730.38,7.9,0.54196,0.00015,26.46068]
[1778697733142,38.8,79728.63,7.9,0.54169,0.00015,26.46198]
[1778697734027,38.8,79729.33,7.9,0.5418,0.00015,26.46146]
[1778697738477,38.81,79733.05,7.9,0.54237,0.00015,26.45868]
[1778697738577,38.81,79733.05,7.9,0.54237,0.00015,26.45868]
[1778697740407,38.81,79731.39,7.9,0.54211,0.00015,26.45993]
[1778697745055,38.81,79731.38,7.9,0.54211,0.00015,26.45994]
[1778697745782,38.81,79723.53,7.9,0.54091,0.00015,26.46571]
[1778697747397,38.81,79722.61,7.9,0.54077,0.00015,26.46637]
[1778697747492,38.81,79722.61,7.9,0.54077,0.00015,26.46637]
[1778697749416,38.81,79721.99,7.9,0.54067,0.00015,26.46681]
[1778697749473,38.81,79721.99,7.9,0.54067,0.00015,26.46681]
[1778697749511,38.81,79721.99,7.9,0.54067,0.00015,26.46681]
[1778697749546,38.81,79721.99,7.9,0.54067,0.00015,26.46681]
[1778697749811,38.81,79720.73,7.9,0.54048,0.00015,26.46771]
[1778697751825,38.81,79715.82,7.9,0.53973,0.00015,26.46752]
[1778697754846,38.81,79710.58,7.9,0.53892,0.00015,26.47108]
[1778697758846,38.81,79710.51,7.9,0.53891,0.00015,26.47113]
[1778697765071,38.82,79710.05,7.9,0.53884,0.00015,26.47146]
[1778697766389,38.82,79710.12,7.9,0.53885,0.00015,26.47142]
[1778697771966,38.83,79713.39,7.9,0.53934,0.00015,26.46925]
[1778697773715,38.83,79713.39,7.9,0.53934,0.00015,26.46925]
[1778697779015,38.83,79708.47,7.9,0.53859,0.00015,26.47256]
[1778697784051,38.83,79707.93,7.9,0.5385,0.00015,26.47293]
[1778697786905,38.84,79707.38,7.9,0.53842,0.00015,26.4733]
[1778697787379,38.84,79705.58,7.9,0.53814,0.00015,26.47447]
[1778697787441,38.84,79705.58,7.9,0.53814,0.00015,26.47447]
[1778697787759,38.84,79705.58,7.9,0.53814,0.00015,26.47447]
[1778697787847,38.84,79705.49,7.9,0.53812,0.00015,26.47453]
[1778697788304,38.84,79705.49,7.9,0.53812,0.00015,26.47453]
[1778697788320,38.84,79698.11,7.9,0.53699,0.00015,26.47919]
[1778697793692,38.84,79696.35,7.9,0.53672,0.00015,26.48027]
[1778697795303,38.84,79696.31,7.9,0.53672,0.00015,26.4803]
[1778697795404,38.84,79696.28,7.9,0.53671,0.00015,26.48032]
[1778697799157,38.84,79694.99,7.9,0.53651,0.00015,26.48111]
[1778697799206,38.84,79695.05,7.9,0.53652,0.00015,26.48107]
[1778697802612,38.84,79694.93,7.9,0.5365,0.00015,26.48115]
[1778697802710,38.84,79694.77,7.9,0.53648,0.00015,26.48124]
[1778697805665,38.84,79694.69,7.9,0.53647,0.00015,26.48129]
[1778697810472,38.84,79692.78,7.9,0.53617,0.00015,26.48246]
[1778697812233,38.85,79691.72,7.9,0.53601,0.00015,26.47948]
[1778697819301,38.86,79693.5,7.9,0.53628,0.00015,26.47846]
[1778697825343,38.87,79693.32,7.9,0.53624,0.00015,26.47859]
[1778697831912,38.87,79693.1,7.9,0.53621,0.00015,26.47875]
[1778697831983,38.87,79693.1,7.9,0.53621,0.00015,26.47875]
[1778697832752,38.87,79693.1,7.9,0.53621,0.00015,26.47875]
[1778697836131,38.88,79694.02,7.9,0.53634,0.00015,26.47823]
[1778697836934,38.88,79694.02,7.9,0.53634,0.00015,26.47823]
[1778697837022,38.88,79693.88,7.9,0.53632,0.00015,26.47832]
[1778697837685,38.88,79693.88,7.9,0.53632,0.00015,26.47832]
[1778697837774,38.88,79685.35,7.9,0.53501,0.00015,26.48329]
[1778697838460,38.88,79685.35,7.9,0.53501,0.00015,26.48329]
[1778697838499,38.88,79677.23,7.9,0.53376,0.00015,26.48776]
[1778697840561,38.89,79677.75,7.9,0.53384,0.00015,26.48748]
[1778697842463,38.89,79671.93,7.9,0.53295,0.00015,26.49054]
[1778697844535,38.89,79671.68,7.9,0.53291,0.00015,26.49067]
[1778697850521,38.89,79667.32,7.9,0.53224,0.00015,26.49287]
[1778697852535,38.89,79661.99,7.9,0.53142,0.00015,26.49545]
[1778697854549,38.89,79655.31,7.9,0.5304,0.00015,26.49853]
[1778697857481,38.89,79656.56,7.9,0.53059,0.00015,26.49797]
[1778697862605,38.89,79656.39,7.9,0.53056,0.00015,26.49804]
[1778697863738,38.89,79656.39,7.9,0.53056,0.00015,26.49804]
[1778697863818,38.89,79652.54,7.9,0.52997,0.00015,26.49975]
[1778697864567,38.89,79652.54,7.9,0.52997,0.00015,26.49975]
[1778697865802,38.89,79651.5,7.9,0.52981,0.00015,26.50021]
[1778697865872,38.89,79651.52,7.9,0.52981,0.00015,26.5002]
[1778697871852,38.89,79651.41,7.9,0.5298,0.00015,26.50025]
[1778697871857,38.89,79651.41,7.9,0.5298,0.00015,26.50025]
[1778697871954,38.89,79651.41,7.9,0.5298,0.00015,26.50025]
[1778697871957,38.89,79651.41,7.9,0.5298,0.00015,26.50025]
[1778697872942,38.89,79648.39,7.9,0.52934,0.00015,26.49792]
[1778697878088,38.89,79648.29,7.9,0.52932,0.00015,26.49796]
[1778697878150,38.89,79648.29,7.9,0.52932,0.00015,26.49796]
[1778697884718,38.9,79649.15,7.9,0.52945,0.00015,26.4976]
[1778697889795,38.9,79648.6,7.9,0.52937,0.00015,26.49784]
[1778697894307,38.9,79648.65,7.9,0.52937,0.00015,26.49782]
[1778697894557,38.9,79648.65,7.9,0.52937,0.00015,26.49782]
[1778697894949,38.9,79648.65,7.9,0.52937,0.00015,26.49782]
[1778697894963,38.9,79648.65,7.9,0.52937,0.00015,26.49782]
[1778697894932,38.9,79641.28,7.9,0.52824,0.00015,26.50082]
[1778697895837,38.9,79631.01,7.9,0.52666,0.00015,26.50464]
[1778697900363,38.9,79628.09,7.9,0.52621,0.00015,26.50565]
[1778697900391,38.9,79628.09,7.9,0.52621,0.00015,26.50565]
[1778697900419,38.9,79628.09,7.9,0.52621,0.00015,26.50565]
[1778697900457,38.9,79628.09,7.9,0.52621,0.00015,26.50565]
[1778697900872,38.9,79623.67,7.9,0.52553,0.00015,26.50712]
[1778697901056,38.9,79623.67,7.9,0.52553,0.00015,26.50712]
[1778697901102,38.9,79623.67,7.9,0.52553,0.00015,26.50712]
[1778697901879,38.9,79620.99,7.9,0.52512,0.00015,26.50796]
[1778697903345,38.9,79622.51,7.9,0.52536,0.00015,26.50749]
[1778697903690,38.9,79622.51,7.9,0.52536,0.00015,26.50749]
[1778697906334,38.9,79621.37,7.9,0.52518,0.00015,26.50785]
[1778697907696,38.9,79621.3,7.9,0.52517,0.00015,26.50787]
[1778697907828,38.9,79621.3,7.9,0.52517,0.00015,26.50787]
[1778697907841,38.9,79621.3,7.9,0.52517,0.00015,26.50787]
[1778697908928,38.91,79632.84,7.9,0.52694,0.00015,26.504]
[1778697909261,38.91,79632.84,7.9,0.52694,0.00015,26.504]
[1778697914845,38.9,79633.33,7.9,0.52702,0.00015,26.50381]
[1778697917676,38.9,79634.28,7.9,0.52717,0.00015,26.50347]
[1778697922248,38.9,79630.09,7.9,0.52652,0.00015,26.50496]
[1778697928061,38.9,79632.68,7.9,0.52692,0.00015,26.50404]
[1778697930221,38.9,79636.27,7.9,0.52747,0.00015,26.50273]
[1778697931420,38.9,79636.12,7.9,0.52745,0.00015,26.50278]
[1778697931893,38.9,79636.12,7.9,0.52745,0.00015,26.50278]
[1778697931899,38.9,79636.12,7.9,0.52745,0.00015,26.50278]
[1778697931913,38.9,79636.12,7.9,0.52745,0.00015,26.50278]
[1778697931949,38.9,79636.12,7.9,0.52745,0.00015,26.50278]
[1778697932036,38.9,79636.12,7.9,0.52745,0.00015,26.50278]
[1778697932039,38.9,79636.48,7.9,0.52751,0.00015,26.49904]
[1778697932425,38.9,79636.48,7.9,0.52751,0.00015,26.49904]
[1778697934271,38.9,79641.12,7.9,0.52822,0.00015,26.49726]
[1778697934342,38.9,79641.12,7.9,0.52822,0.00015,26.49726]
[1778697934944,38.9,79640.32,7.9,0.5281,0.00015,26.49758]
[1778697940481,38.9,79635.72,7.9,0.52739,0.00015,26.49933]
[1778697944298,38.91,79635.46,7.9,0.52735,0.00015,26.49943]
[1778697950216,38.91,79637.32,7.9,0.52763,0.00015,26.49875]
[1778697955251,38.92,79636.75,7.9,0.52754,0.00015,26.49897]
[1778697957806,38.92,79636.98,7.9,0.52757,0.00015,26.49889]
[1778697960933,38.92,79640.27,7.9,0.52808,0.00015,26.49764]
[1778697960957,38.93,79640.41,7.9,0.5281,0.00015,26.49759]
[1778697966329,38.93,79642.33,7.9,0.52839,0.00015,26.49685]
[1778697968778,38.93,79642.5,7.9,0.52842,0.00015,26.49678]
[1778697969033,38.93,79642.5,7.9,0.52842,0.00015,26.49678]
[1778697969066,38.93,79642.0,7.9,0.52834,0.00015,26.49698]
[1778697971363,38.94,79636.35,7.9,0.52747,0.00015,26.49915]
[1778697976398,38.94,79634.1,7.9,0.52713,0.00015,26.49998]
[1778697981433,38.94,79633.63,7.9,0.52705,0.00015,26.50016]
[1778697986468,38.95,79633.6,7.9,0.52705,0.00015,26.50018]
[1778697991503,38.95,79633.12,7.9,0.52697,0.00015,26.49674]
[1778697996538,38.96,79633.14,7.9,0.52697,0.00015,26.49674]
[1778698000687,38.96,79633.02,7.9,0.52695,0.00015,26.49679]
[1778698000902,38.96,79633.02,7.9,0.52695,0.00015,26.49679]
[1778698001425,38.96,79631.65,7.9,0.52674,0.00015,26.49728]
[1778698001889,38.96,79622.06,7.9,0.52527,0.00015,26.50048]
[1778698002747,38.96,79622.06,7.9,0.52527,0.00015,26.50048]
[1778698004215,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698004349,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698004411,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698004553,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698004580,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698004635,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698004809,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698004853,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698004945,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698005058,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698005129,38.96,79617.89,7.9,0.52463,0.00015,26.50176]
[1778698005159,38.96,79613.58,7.9,0.52397,0.00015,26.50301]
[1778698005204,38.96,79613.58,7.9,0.52397,0.00015,26.50301]
[1778698005715,38.96,79613.58,7.9,0.52397,0.00015,26.50301]
[1778698005761,38.96,79596.79,7.9,0.52139,0.00015,26.50718]
[1778698006783,38.96,79596.79,7.9,0.52139,0.00015,26.50718]
[1778698006884,38.96,79589.69,7.9,0.5203,0.00015,26.50861]
[1778698008643,38.96,79593.28,7.9,0.52085,0.00015,26.50791]
[1778698008786,38.96,79593.28,7.9,0.52085,0.00015,26.50791]
[1778698008787,38.96,79593.28,7.9,0.52085,0.00015,26.50791]
[1778698011646,38.97,79587.43,7.9,0.51995,0.00015,26.50903]
[1778698013141,38.97,79587.43,7.9,0.51995,0.00015,26.50903]
[1778698014650,38.97,79587.46,7.9,0.51996,0.00015,26.50902]
[1778698015401,38.97,79587.92,7.9,0.52003,0.00015,26.50894]
[1778698016681,38.97,79575.28,7.9,0.51808,0.00015,26.51091]
[1778698019906,38.97,79572.12,7.9,0.5176,0.00015,26.5113]
[1778698019918,38.97,79572.12,7.9,0.5176,0.00015,26.5113]
[1778698019993,38.97,79572.12,7.9,0.5176,0.00015,26.5113]
[1778698020064,38.97,79571.3,7.9,0.51747,0.00015,26.5114]
[1778698020729,38.97,79571.3,7.9,0.51747,0.00015,26.5114]
[1778698020735,38.97,79571.3,7.9,0.51747,0.00015,26.5114]
[1778698020736,38.97,79571.3,7.9,0.51747,0.00015,26.5114]
[1778698021026,38.97,79564.33,7.9,0.5164,0.00015,26.5121]
[1778698022838,38.97,79565.0,7.9,0.5165,0.00015,26.51204]
[1778698022854,38.97,79565.0,7.9,0.5165,0.00015,26.51204]
[1778698023062,38.97,79564.74,7.9,0.51646,0.00015,26.51206]
[1778698023730,38.97,79558.73,7.9,0.51554,0.00015,26.51253]
[1778698028766,38.97,79557.8,7.9,0.51539,0.00015,26.51259]
[1778698033504,38.97,79556.67,7.9,0.51522,0.00015,26.51265]
[1778698033653,38.97,79556.67,7.9,0.51522,0.00015,26.51265]
[1778698033698,38.97,79556.67,7.9,0.51522,0.00015,26.51265]
[1778698033801,38.97,79558.59,7.9,0.51552,0.00015,26.51254]
[1778698034808,38.97,79567.65,7.9,0.51691,0.00015,26.51179]
[1778698039874,38.97,79569.03,7.9,0.51712,0.00015,26.51165]
[1778698041377,38.97,79567.94,7.9,0.51695,0.00015,26.51176]
[1778698043385,38.97,79567.64,7.9,0.51691,0.00015,26.51179]
[1778698048906,38.97,79573.32,7.9,0.51778,0.00015,26.51116]
[1778698053941,38.97,79574.46,7.9,0.51796,0.00015,26.5074]
[1778698056848,38.97,79570.03,7.9,0.51728,0.00015,26.50793]
[1778698061385,38.97,79571.84,7.9,0.51755,0.00015,26.50772]
[1778698066879,38.97,79576.3,7.9,0.51824,0.00015,26.50716]
[1778698071229,38.97,79579.58,7.9,0.51874,0.00015,26.5067]
[1778698071289,38.97,79578.63,7.9,0.5186,0.00015,26.50684]
[1778698073572,38.97,79577.93,7.9,0.51849,0.00015,26.50694]
[1778698075090,38.97,79566.83,7.9,0.51678,0.00015,26.50826]
[1778698077599,38.97,79565.89,7.9,0.51664,0.00015,26.50835]
[1778698077763,38.97,79565.89,7.9,0.51664,0.00015,26.50835]
[1778698086167,38.97,79565.13,7.9,0.51652,0.00015,26.50842]
[1778698086406,38.97,79565.13,7.9,0.51652,0.00015,26.50842]
[1778698086433,38.97,79565.13,7.9,0.51652,0.00015,26.50842]
[1778698086557,38.97,79565.13,7.9,0.51652,0.00015,26.50842]
[1778698086891,38.97,79565.13,7.9,0.51652,0.00015,26.50842]
[1778698087051,38.97,79565.13,7.9,0.51652,0.00015,26.50842]
[1778698087132,38.97,79565.13,7.9,0.51652,0.00015,26.50842]
[1778698087207,38.97,79565.13,7.9,0.51652,0.00015,26.50842]
[1778698087210,38.97,79551.7,7.9,0.51446,0.00015,26.50928]
[1778698087420,38.97,79551.7,7.9,0.51446,0.00015,26.50928]
[1778698087698,38.97,79551.7,7.9,0.51446,0.00015,26.50928]
[1778698087979,38.97,79551.7,7.9,0.51446,0.00015,26.50928]
[1778698088143,38.97,79551.7,7.9,0.51446,0.00015,26.50928]
[1778698088181,38.97,79540.06,7.9,0.51267,0.00015,26.50945]
[1778698088272,38.97,79540.06,7.9,0.51267,0.00015,26.50945]
[1778698089272,38.98,79539.1,7.9,0.51252,0.00015,26.50944]
[1778698092938,38.97,79539.39,7.9,0.51256,0.00015,26.50944]
[1778698095235,38.97,79542.38,7.9,0.51302,0.00015,26.50946]
[1778698101147,38.97,79541.14,7.9,0.51283,0.00015,26.50946]
[1778698106308,38.97,79541.44,7.9,0.51288,0.00015,26.50946]
[1778698107766,38.97,79541.44,7.9,0.51288,0.00015,26.50946]
[1778698111841,38.97,79542.52,7.9,0.51304,0.00015,26.50946]
[1778698111948,38.97,79542.52,7.9,0.51304,0.00015,26.50946]
[1778698112046,38.97,79542.22,7.9,0.513,0.00015,26.50585]
[1778698113357,38.97,79548.16,7.9,0.51391,0.00015,26.50578]
[1778698118392,38.97,79550.45,7.9,0.51426,0.00015,26.50571]
[1778698119399,38.97,79556.14,7.9,0.51514,0.00015,26.50546]
[1778698124055,38.97,79557.08,7.9,0.51528,0.00015,26.50541]
[1778698124087,38.97,79557.08,7.9,0.51528,0.00015,26.50541]
[1778698124101,38.97,79557.08,7.9,0.51528,0.00015,26.50541]
[1778698125590,38.97,79568.69,7.9,0.51707,0.00015,26.50446]
[1778698126625,38.97,79568.69,7.9,0.51707,0.00015,26.50446]
[1778698126696,38.97,79575.04,7.9,0.51805,0.00015,26.50372]
[1778698127494,38.97,79575.04,7.9,0.51805,0.00015,26.50372]
[1778698130619,38.97,79581.19,7.9,0.51899,0.00015,26.50285]
[1778698132448,38.97,79581.29,7.9,0.51901,0.00015,26.50283]
[1778698132610,38.97,79581.29,7.9,0.51901,0.00015,26.50283]
[1778698138532,38.97,79579.65,7.9,0.51876,0.00015,26.50308]
[1778698139592,38.97,79579.65,7.9,0.51876,0.00015,26.50308]
[1778698141611,38.97,79579.25,7.9,0.51869,0.00015,26.50314]
[1778698141727,38.97,79579.25,7.9,0.51869,0.00015,26.50314]
[1778698142560,38.97,79588.47,7.9,0.52011,0.00015,26.50162]
[1778698143901,38.97,79588.47,7.9,0.52011,0.00015,26.50162]
[1778698146284,38.97,79592.45,7.9,0.52072,0.00015,26.50086]
[1778698151623,38.98,79593.75,7.9,0.52092,0.00015,26.5006]
[1778698152746,38.98,79593.75,7.9,0.52092,0.00015,26.5006]
[1778698158676,38.98,79593.01,7.9,0.52081,0.00015,26.50076]
[1778698163711,38.98,79592.5,7.9,0.52073,0.00015,26.50086]
[1778698165802,38.98,79592.29,7.9,0.5207,0.00015,26.5009]
[1778698165876,38.98,79592.29,7.9,0.5207,0.00015,26.5009]
[1778698167739,38.98,79586.43,7.9,0.5198,0.00015,26.50199]
[1778698174974,38.99,79585.75,7.9,0.51969,0.00015,26.4985]
[1778698180780,38.99,79589.59,7.9,0.52028,0.00015,26.49781]
[1778698182792,38.99,79589.6,7.9,0.52028,0.00015,26.49781]
[1778698190253,38.99,79585.76,7.9,0.51969,0.00015,26.4985]
[1778698190517,38.99,79585.76,7.9,0.51969,0.00015,26.4985]
[1778698190906,38.99,79585.76,7.9,0.51969,0.00015,26.4985]
[1778698191325,38.99,79585.76,7.9,0.51969,0.00015,26.4985]
[1778698191336,38.99,79585.76,7.9,0.51969,0.00015,26.4985]
[1778698191437,38.99,79583.36,7.9,0.51932,0.00015,26.4989]
[1778698192303,38.99,79583.36,7.9,0.51932,0.00015,26.4989]
[1778698191907,38.99,79567.72,7.9,0.51692,0.00015,26.50095]
[1778698192914,38.99,79564.22,7.9,0.51638,0.00015,26.50128]
[1778698196353,38.99,79559.93,7.9,0.51572,0.00015,26.50162]
[1778698197220,38.99,79560.73,7.9,0.51584,0.00015,26.50156]
[1778698198399,38.99,79564.23,7.9,0.51638,0.00015,26.50128]
[1778698200817,38.99,79560.09,7.9,0.51575,0.00015,26.50161]
[1778698202865,38.99,79563.04,7.9,0.5162,0.00015,26.50138]
[1778698204538,38.99,79562.15,7.9,0.51606,0.00015,26.50145]
[1778698204578,38.99,79562.15,7.9,0.51606,0.00015,26.50145]
[1778698209353,38.99,79560.45,7.9,0.5158,0.00015,26.50158]
[1778698214065,38.99,79568.22,7.9,0.517,0.00015,26.5009]
[1778698219100,38.99,79568.69,7.9,0.51707,0.00015,26.50086]
[1778698224135,39.0,79569.24,7.9,0.51715,0.00015,26.5008]
[1778698229170,39.0,79569.24,7.9,0.51715,0.00015,26.5008]
[1778698234206,39.0,79570.87,7.9,0.5174,0.00015,26.49701]
[1778698239241,39.0,79570.65,7.9,0.51737,0.00015,26.49703]
[1778698242647,39.0,79570.97,7.9,0.51742,0.00015,26.497]
[1778698244115,39.0,79574.64,7.9,0.51798,0.00015,26.49655]
[1778698244117,39.0,79574.64,7.9,0.51798,0.00015,26.49655]
[1778698244276,39.0,79580.31,7.9,0.51885,0.00015,26.49577]
[1778698244997,39.0,79580.31,7.9,0.51885,0.00015,26.49577]
[1778698245000,39.0,79580.31,7.9,0.51885,0.00015,26.49577]
[1778698245283,39.0,79586.5,7.9,0.51981,0.00015,26.49476]
[1778698245902,39.0,79586.5,7.9,0.51981,0.00015,26.49476]
[1778698246151,39.0,79586.5,7.9,0.51981,0.00015,26.49476]
[1778698247193,39.0,79590.18,7.9,0.52037,0.00015,26.49409]
[1778698251397,39.0,79595.63,7.9,0.52121,0.00015,26.493]
[1778698257367,39.0,79595.01,7.9,0.52111,0.00015,26.49313]
[1778698263258,39.0,79595.37,7.9,0.52117,0.00015,26.49306]
[1778698268453,39.0,79596.15,7.9,0.52129,0.00015,26.4929]
[1778698272752,39.0,79595.83,7.9,0.52124,0.00015,26.49296]
[1778698274216,39.0,79595.93,7.9,0.52125,0.00015,26.49294]
[1778698275394,39.0,79595.78,7.9,0.52123,0.00015,26.49298]
[1778698275684,39.0,79593.66,7.9,0.5209,0.00015,26.49341]
[1778698275770,39.0,79593.66,7.9,0.5209,0.00015,26.49341]
[1778698275853,39.0,79593.66,7.9,0.5209,0.00015,26.49341]
[1778698276735,39.0,79591.25,7.9,0.52053,0.00015,26.49389]
[1778698276913,39.0,79591.25,7.9,0.52053,0.00015,26.49389]
[1778698277082,39.0,79591.25,7.9,0.52053,0.00015,26.49389]
[1778698277183,39.0,79583.35,7.9,0.51932,0.00015,26.49529]
[1778698277541,39.0,79583.35,7.9,0.51932,0.00015,26.49529]
[1778698277574,39.0,79583.35,7.9,0.51932,0.00015,26.49529]
[1778698277784,39.0,79577.99,7.9,0.5185,0.00015,26.49611]
[1778698279546,39.0,79574.36,7.9,0.51794,0.00015,26.49659]
[1778698279901,39.0,79574.36,7.9,0.51794,0.00015,26.49659]
[1778698280002,39.0,79566.13,7.9,0.51667,0.00015,26.4975]
[1778698280535,39.0,79566.13,7.9,0.51667,0.00015,26.4975]
[1778698282668,39.0,79571.42,7.9,0.51749,0.00015,26.49695]
[1778698283813,39.0,79571.27,7.9,0.51746,0.00015,26.49696]
[1778698289600,39.0,79575.65,7.9,0.51814,0.00015,26.49642]
[1778698295364,39.0,79575.68,7.9,0.51814,0.00015,26.49281]
[1778698301684,39.01,79579.24,7.9,0.51869,0.00015,26.49231]
[1778698305809,39.01,79581.27,7.9,0.519,0.00015,26.49201]
[1778698306041,39.01,79581.27,7.9,0.519,0.00015,26.49201]
[1778698308388,39.01,79585.76,7.9,0.51969,0.00015,26.49128]
[1778698313768,39.01,79584.89,7.9,0.51956,0.00015,26.49143]
[1778698315378,39.01,79584.89,7.9,0.51956,0.00015,26.49143]
[1778698316554,39.01,79584.78,7.9,0.51954,0.00015,26.49145]
[1778698321824,39.01,79584.32,7.9,0.51947,0.00015,26.49152]
[1778698326859,39.01,79583.95,7.9,0.51941,0.00015,26.49158]
[1778698331318,39.01,79584.19,7.9,0.51945,0.00015,26.49154]
[1778698331375,39.01,79584.19,7.9,0.51945,0.00015,26.49154]
[1778698331864,39.01,79584.22,7.9,0.51946,0.00015,26.49154]
[1778698333347,39.01,79583.61,7.9,0.51936,0.00015,26.49164]
[1778698338947,39.01,79585.48,7.9,0.51965,0.00015,26.49133]
[1778698343982,39.01,79584.44,7.9,0.51949,0.00015,26.4915]
[1778698346994,39.01,79583.97,7.9,0.51942,0.00015,26.49158]
[1778698348127,39.01,79583.49,7.9,0.51934,0.00015,26.49166]
[1778698352398,39.01,79583.35,7.9,0.51932,0.00015,26.48807]
[1778698352431,39.01,79583.35,7.9,0.51932,0.00015,26.48807]
[1778698353045,39.01,79574.41,7.9,0.51795,0.00015,26.48936]
[1778698358080,39.01,79572.77,7.9,0.5177,0.00015,26.48956]
[1778698358809,39.01,79572.77,7.9,0.5177,0.00015,26.48956]
[1778698363280,39.01,79572.31,7.9,0.51763,0.00015,26.48962]
[1778698364824,39.01,79572.18,7.9,0.51761,0.00015,26.48963]
[1778698370248,39.01,79571.42,7.9,0.51749,0.00015,26.48972]
[1778698370977,39.01,79571.42,7.9,0.51749,0.00015,26.48972]
[1778698376206,39.01,79571.68,7.9,0.51753,0.00015,26.48969]
[1778698381241,39.01,79569.46,7.9,0.51719,0.00015,26.48994]
[1778698386276,39.01,79569.67,7.9,0.51722,0.00015,26.48992]
[1778698391374,39.01,79567.71,7.9,0.51692,0.00015,26.49012]
[1778698396143,39.01,79569.99,7.9,0.51727,0.00015,26.48988]
[1778698397358,39.01,79580.33,7.9,0.51886,0.00015,26.48854]
[1778698399440,39.01,79581.42,7.9,0.51902,0.00015,26.48838]
[1778698405414,39.01,79578.86,7.9,0.51863,0.00015,26.48876]
[1778698407542,39.01,79579.25,7.9,0.51869,0.00015,26.4887]
[1778698413100,39.01,79580.27,7.9,0.51885,0.00015,26.48494]
[1778698414397,39.01,79582.72,7.9,0.51923,0.00015,26.48456]
[1778698420519,39.01,79585.54,7.9,0.51966,0.00015,26.48409]
[1778698425554,39.01,79585.65,7.9,0.51968,0.00015,26.48407]
[1778698425630,39.01,79585.65,7.9,0.51968,0.00015,26.48407]
[1778698426703,39.01,79581.73,7.9,0.51907,0.00015,26.48471]
[1778698432603,39.01,79580.94,7.9,0.51895,0.00015,26.48483]
[1778698434328,39.01,79580.94,7.9,0.51895,0.00015,26.48483]
[1778698434495,39.01,79580.94,7.9,0.51895,0.00015,26.48483]
[1778698435624,39.01,79588.58,7.9,0.52013,0.00015,26.48355]
[1778698440310,39.01,79588.97,7.9,0.52019,0.00015,26.48348]
[1778698440901,39.01,79589.98,7.9,0.52034,0.00015,26.48329]
[1778698441758,39.01,79590.85,7.9,0.52047,0.00015,26.48313]
[1778698442443,39.01,79590.85,7.9,0.52047,0.00015,26.48313]
[1778698443493,39.01,79592.29,7.9,0.5207,0.00015,26.48285]
[1778698443780,39.01,79596.17,7.9,0.52129,0.00015,26.48205]
[1778698445663,39.01,79599.51,7.9,0.5218,0.00015,26.48132]
[1778698448882,39.02,79599.13,7.9,0.52175,0.00015,26.48141]
[1778698448966,39.02,79599.13,7.9,0.52175,0.00015,26.48141]
[1778698449058,39.02,79599.13,7.9,0.52175,0.00015,26.48141]
[1778698449404,39.02,79599.13,7.9,0.52175,0.00015,26.48141]
[1778698449520,39.02,79599.13,7.9,0.52175,0.00015,26.48141]
[1778698449678,39.02,79598.39,7.9,0.52163,0.00015,26.48158]
[1778698450104,39.02,79598.39,7.9,0.52163,0.00015,26.48158]
[1778698450204,39.02,79583.46,7.9,0.51934,0.00015,26.48444]
[1778698451736,39.02,79577.89,7.9,0.51848,0.00015,26.48528]
[1778698453421,39.02,79577.89,7.9,0.51848,0.00015,26.48528]
[1778698458785,39.02,79578.49,7.9,0.51857,0.00015,26.4852]
[1778698460770,39.02,79578.49,7.9,0.51857,0.00015,26.4852]
[1778698460788,39.02,79578.49,7.9,0.51857,0.00015,26.4852]
[1778698460908,39.02,79578.49,7.9,0.51857,0.00015,26.4852]
[1778698461029,39.02,79578.49,7.9,0.51857,0.00015,26.4852]
[1778698461095,39.02,79578.49,7.9,0.51857,0.00015,26.4852]
[1778698461393,39.02,79578.49,7.9,0.51857,0.00015,26.4852]
[1778698461494,39.02,79578.49,7.9,0.51857,0.00015,26.4852]
[1778698461901,39.02,79583.1,7.9,0.51928,0.00015,26.4845]
[1778698461962,39.02,79583.1,7.9,0.51928,0.00015,26.4845]
[1778698462047,39.02,79611.08,7.9,0.52358,0.00015,26.47845]
[1778698462965,39.02,79610.08,7.9,0.52343,0.00015,26.47872]
[1778698465378,39.02,79610.86,7.9,0.52355,0.00015,26.47851]
[1778698466829,39.02,79611.06,7.9,0.52358,0.00015,26.47846]
[1778698468574,39.02,79611.22,7.9,0.5236,0.00015,26.47842]
[1778698470164,39.02,79611.19,7.9,0.5236,0.00015,26.47842]
[1778698470219,39.02,79611.19,7.9,0.5236,0.00015,26.47842]
[1778698470265,39.02,79611.22,7.9,0.5236,0.00015,26.47842]
[1778698472577,39.02,79609.86,7.9,0.52339,0.00015,26.47878]
[1778698474042,39.02,79610.01,7.9,0.52342,0.00015,26.47512]
[1778698474381,39.02,79610.01,7.9,0.52342,0.00015,26.47512]
[1778698474592,39.02,79610.01,7.9,0.52342,0.00015,26.47512]
[1778698477150,39.02,79609.66,7.9,0.52336,0.00015,26.47522]
[1778698477332,39.02,79609.66,7.9,0.52336,0.00015,26.47522]
[1778698477566,39.02,79609.66,7.9,0.52336,0.00015,26.47522]
[1778698477649,39.02,79609.72,7.9,0.52337,0.00015,26.4752]
[1778698483059,39.02,79606.94,7.9,0.52295,0.00015,26.47592]
[1778698483160,39.02,79607.21,7.9,0.52299,0.00015,26.47585]
[1778698487375,39.02,79608.64,7.9,0.52321,0.00015,26.47548]
[1778698487748,39.02,79610.01,7.9,0.52342,0.00015,26.47512]
[1778698489004,39.02,79609.95,7.9,0.52341,0.00015,26.47514]
[1778698489105,39.02,79608.62,7.9,0.5232,0.00015,26.47549]
[1778698491306,39.02,79607.56,7.9,0.52304,0.00015,26.47576]
[1778698498349,39.02,79607.17,7.9,0.52298,0.00015,26.47587]
[1778698498505,39.02,79607.17,7.9,0.52298,0.00015,26.47587]
[1778698498637,39.02,79607.17,7.9,0.52298,0.00015,26.47587]
[1778698498668,39.02,79607.78,7.9,0.52307,0.00015,26.47571]
[1778698499070,39.02,79613.41,7.9,0.52394,0.00015,26.4742]
[1778698500673,39.02,79613.41,7.9,0.52394,0.00015,26.4742]
[1778698501154,39.02,79617.37,7.9,0.52455,0.00015,26.47306]
[1778698506637,39.02,79617.33,7.9,0.52454,0.00015,26.47307]
[1778698509616,39.02,79619.17,7.9,0.52482,0.00015,26.47252]
[1778698510307,39.03,79619.2,7.9,0.52483,0.00015,26.47251]
[1778698514964,39.03,79618.1,7.9,0.52466,0.00015,26.47285]
[1778698515069,39.03,79618.1,7.9,0.52466,0.00015,26.47285]
[1778698516690,39.03,79617.62,7.9,0.52458,0.00015,26.47299]
[1778698517696,39.03,79616.05,7.9,0.52434,0.00015,26.47345]
[1778698517904,39.03,79616.05,7.9,0.52434,0.00015,26.47345]
[1778698523238,39.03,79615.6,7.9,0.52427,0.00015,26.47359]
[1778698529281,39.03,79615.47,7.9,0.52425,0.00015,26.47363]
[1778698534316,39.03,79617.02,7.9,0.52449,0.00015,26.46955]
[1778698538209,39.03,79617.17,7.9,0.52451,0.00015,26.46951]
[1778698538340,39.03,79617.17,7.9,0.52451,0.00015,26.46951]
[1778698539246,39.03,79618.0,7.9,0.52464,0.00015,26.46926]
[1778698539577,39.03,79618.0,7.9,0.52464,0.00015,26.46926]
[1778698540457,39.03,79622.89,7.9,0.52539,0.00015,26.46776]
[1778698540665,39.03,79622.89,7.9,0.52539,0.00015,26.46776]
[1778698541323,39.03,79625.83,7.9,0.52584,0.00015,26.46681]
[1778698541612,39.03,79625.83,7.9,0.52584,0.00015,26.46681]
[1778698543717,39.02,79633.99,7.9,0.5271,0.00015,26.46399]
[1778698545642,39.02,79636.12,7.9,0.52742,0.00015,26.46321]
[1778698545856,39.02,79636.2,7.9,0.52744,0.00015,26.46318]
[1778698545864,39.02,79636.2,7.9,0.52744,0.00015,26.46318]
[1778698545875,39.02,79636.2,7.9,0.52744,0.00015,26.46318]
[1778698546206,39.02,79636.2,7.9,0.52744,0.00015,26.46318]
[1778698546304,39.02,79636.2,7.9,0.52744,0.00015,26.46318]
[1778698546401,39.02,79638.82,7.9,0.52784,0.00015,26.46219]
[1778698549422,39.02,79644.85,7.9,0.52876,0.00015,26.45983]
[1778698554457,39.02,79646.26,7.9,0.52898,0.00015,26.45926]
[1778698558422,39.02,79651.05,7.9,0.52971,0.00015,26.45725]
[1778698558477,39.02,79651.05,7.9,0.52971,0.00015,26.45725]
[1778698559653,39.02,79654.2,7.9,0.5302,0.00015,26.45589]
[1778698561942,39.02,79658.73,7.9,0.53089,0.00015,26.45385]
[1778698562273,39.02,79658.73,7.9,0.53089,0.00015,26.45385]
[1778698562694,39.02,79658.73,7.9,0.53089,0.00015,26.45385]
[1778698563403,39.02,79656.18,7.9,0.5305,0.00015,26.45501]
[1778698568557,39.02,79655.5,7.9,0.5304,0.00015,26.45531]
[1778698569413,39.02,79655.5,7.9,0.5304,0.00015,26.45531]
[1778698574599,39.02,79656.82,7.9,0.5306,0.00015,26.45472]
[1778698575875,39.02,79656.82,7.9,0.5306,0.00015,26.45472]
[1778698576090,39.02,79656.82,7.9,0.5306,0.00015,26.45472]
[1778698576613,39.02,79651.21,7.9,0.52974,0.00015,26.45718]
[1778698578157,39.02,79646.97,7.9,0.52909,0.00015,26.45897]
[1778698583662,39.02,79644.24,7.9,0.52867,0.00015,26.46008]
[1778698588697,39.03,79644.38,7.9,0.52869,0.00015,26.46002]
[1778698588771,39.03,79644.38,7.9,0.52869,0.00015,26.46002]
[1778698592492,39.03,79644.72,7.9,0.52874,0.00015,26.45627]
[1778698593542,39.03,79645.49,7.9,0.52886,0.00015,26.45596]
[1778698598767,39.03,79650.64,7.9,0.52965,0.00015,26.45381]
[1778698603802,39.03,79649.86,7.9,0.52953,0.00015,26.45415]
[1778698608837,39.03,79653.93,7.9,0.53016,0.00015,26.45239]
[1778698613872,39.03,79654.35,7.9,0.53022,0.00015,26.45221]
[1778698619101,39.03,79655.16,7.9,0.53034,0.00015,26.45185]
[1778698623228,39.03,79654.68,7.9,0.53027,0.00015,26.45206]
[1778698623292,39.03,79654.68,7.9,0.53027,0.00015,26.45206]
[1778698626596,39.03,79654.94,7.9,0.53031,0.00015,26.45194]
[1778698626648,39.03,79654.94,7.9,0.53031,0.00015,26.45194]
[1778698627420,39.03,79654.91,7.9,0.53031,0.00015,26.45196]
[1778698631393,39.03,79657.04,7.9,0.53063,0.00015,26.45101]
[1778698631909,39.03,79656.39,7.9,0.53053,0.00015,26.4513]
[1778698634417,39.03,79655.74,7.9,0.53043,0.00015,26.45159]
[1778698635939,39.03,79655.54,7.9,0.5304,0.00015,26.45168]
[1778698637269,39.03,79652.82,7.9,0.52999,0.00015,26.45288]
[1778698637431,39.03,79647.1,7.9,0.52911,0.00015,26.4553]
[1778698638179,39.03,79647.1,7.9,0.52911,0.00015,26.4553]
[1778698641483,39.03,79647.83,7.9,0.52922,0.00015,26.455]
[1778698647104,39.03,79648.25,7.9,0.52928,0.00015,26.45482]
[1778698649314,39.03,79649.42,7.9,0.52946,0.00015,26.45433]
[1778698655160,39.03,79653.62,7.9,0.53011,0.00015,26.44891]
[1778698660195,39.03,79652.27,7.9,0.5299,0.00015,26.4495]
[1778698665230,39.03,79652.14,7.9,0.52988,0.00015,26.44955]
[1778698670265,39.03,79652.15,7.9,0.52988,0.00015,26.44955]
[1778698673732,39.03,79652.15,7.9,0.52988,0.00015,26.44955]
[1778698673853,39.03,79652.15,7.9,0.52988,0.00015,26.44955]
[1778698679114,39.03,79650.62,7.9,0.52965,0.00015,26.4502]
[1778698681698,39.03,79650.64,7.9,0.52965,0.00015,26.4502]
[1778698683322,39.03,79650.69,7.9,0.52966,0.00015,26.45017]
[1778698688599,39.03,79650.29,7.9,0.5296,0.00015,26.45034]
[1778698689335,39.03,79650.36,7.9,0.52961,0.00015,26.45031]
[1778698693486,39.03,79649.75,7.9,0.52952,0.00015,26.45057]
[1778698693763,39.03,79649.75,7.9,0.52952,0.00015,26.45057]
[1778698694797,39.03,79647.57,7.9,0.52918,0.00015,26.45148]
[1778698696662,39.03,79643.23,7.9,0.52852,0.00015,26.45325]
[1778698699070,39.03,79642.54,7.9,0.52841,0.00015,26.45352]
[1778698699111,39.03,79642.54,7.9,0.52841,0.00015,26.45352]
[1778698704504,39.03,79645.94,7.9,0.52893,0.00015,26.45215]
[1778698707679,39.03,79645.23,7.9,0.52882,0.00015,26.45244]
[1778698711329,39.03,79644.29,7.9,0.52868,0.00015,26.45282]
[1778698712354,39.03,79639.77,7.9,0.52799,0.00015,26.45097]
[1778698712360,39.03,79639.77,7.9,0.52799,0.00015,26.45097]
[1778698712777,39.03,79639.77,7.9,0.52799,0.00015,26.45097]
[1778698713568,39.03,79629.7,7.9,0.52644,0.00015,26.45464]
[1778698719770,39.02,79628.48,7.9,0.52626,0.00015,26.45505]
[1778698723222,39.02,79627.32,7.9,0.52608,0.00015,26.45544]
[1778698723342,39.02,79627.32,7.9,0.52608,0.00015,26.45544]
[1778698723354,39.02,79627.32,7.9,0.52608,0.00015,26.45544]
[1778698726901,39.02,79626.46,7.9,0.52595,0.00015,26.45572]
[1778698727798,39.02,79626.24,7.9,0.52592,0.00015,26.4558]
[1778698727877,39.02,79626.24,7.9,0.52592,0.00015,26.4558]
[1778698731127,39.01,79622.97,7.9,0.52542,0.00015,26.45685]
[1778698736512,39.0,79624.88,7.9,0.52571,0.00015,26.45622]
[1778698739255,39.0,79616.88,7.9,0.52448,0.00015,26.4587]
[1778698740251,39.0,79615.09,7.9,0.52421,0.00015,26.45922]
[1778698740760,39.0,79611.0,7.9,0.52358,0.00015,26.46036]
[1778698741900,39.0,79611.0,7.9,0.52358,0.00015,26.46036]
[1778698741952,39.0,79609.94,7.9,0.52342,0.00015,26.46065]
[1778698742102,39.0,79609.94,7.9,0.52342,0.00015,26.46065]
[1778698742774,39.0,79612.99,7.9,0.52389,0.00015,26.45981]
[1778698746491,39.0,79612.47,7.9,0.52381,0.00015,26.45996]
[1778698751383,39.0,79608.7,7.9,0.52323,0.00015,26.46098]
[1778698751529,39.0,79608.7,7.9,0.52323,0.00015,26.46098]
[1778698751562,39.0,79608.7,7.9,0.52323,0.00015,26.46098]
[1778698751692,39.0,79608.7,7.9,0.52323,0.00015,26.46098]
[1778698751837,39.0,79604.93,7.9,0.52265,0.00015,26.46194]
[1778698752781,39.0,79604.93,7.9,0.52265,0.00015,26.46194]
[1778698752844,39.0,79598.75,7.9,0.5217,0.00015,26.4634]
[1778698755891,39.01,79596.02,7.9,0.52128,0.00015,26.464]
[1778698759317,39.01,79594.08,7.9,0.52098,0.00015,26.4644]
[1778698765820,39.01,79593.25,7.9,0.52085,0.00015,26.46457]
[1778698770971,39.02,79589.89,7.9,0.52033,0.00015,26.46523]
[1778698773483,39.02,79590.03,7.9,0.52035,0.00015,26.46159]
[1778698777612,39.03,79593.52,7.9,0.52089,0.00015,26.46091]
[1778698779124,39.03,79587.51,7.9,0.51996,0.00015,26.46206]
[1778698785068,39.03,79584.15,7.9,0.51945,0.00015,26.46264]
[1778698790103,39.04,79582.94,7.9,0.51926,0.00015,26.46284]
[1778698793252,39.04,79584.11,7.9,0.51944,0.00015,26.46265]
[1778698796049,39.04,79577.24,7.9,0.51838,0.00015,26.46369]
[1778698797257,39.04,79576.53,7.9,0.51827,0.00015,26.46378]
[1778698800910,39.04,79582.49,7.9,0.51919,0.00015,26.46291]
[1778698803688,39.04,79576.97,7.9,0.51834,0.00015,26.46372]
[1778698809380,39.04,79581.48,7.9,0.51904,0.00015,26.46307]
[1778698810312,39.04,79584.56,7.9,0.51951,0.00015,26.46257]
[1778698811778,39.04,79588.89,7.9,0.52018,0.00015,26.46181]
[1778698817292,39.04,79594.24,7.9,0.521,0.00015,26.46077]
[1778698823334,39.04,79593.75,7.9,0.52092,0.00015,26.46087]
[1778698826115,39.04,79594.24,7.9,0.521,0.00015,26.46077]
[1778698826124,39.04,79594.24,7.9,0.521,0.00015,26.46077]
[1778698827726,39.04,79591.28,7.9,0.52054,0.00015,26.46136]
[1778698827733,39.04,79581.5,7.9,0.51904,0.00015,26.46307]
[1778698828595,39.04,79581.5,7.9,0.51904,0.00015,26.46307]
[1778698832781,39.04,79573.28,7.9,0.51778,0.00015,26.46059]
[1778698833404,39.04,79580.7,7.9,0.51892,0.00015,26.45957]
[1778698834034,39.04,79580.7,7.9,0.51892,0.00015,26.45957]
[1778698837977,39.04,79586.34,7.9,0.51978,0.00015,26.45865]
[1778698838390,39.04,79588.01,7.9,0.52004,0.00015,26.45836]
[1778698839640,39.04,79589.73,7.9,0.5203,0.00015,26.45804]
[1778698840904,39.04,79592.04,7.9,0.52066,0.00015,26.4576]
[1778698843281,39.04,79595.67,7.9,0.52122,0.00015,26.45686]
[1778698848510,39.05,79597.35,7.9,0.52147,0.00015,26.4565]
[1778698853548,39.05,79597.65,7.9,0.52152,0.00015,26.45644]
[1778698856862,39.05,79597.46,7.9,0.52149,0.00015,26.45648]
[1778698856923,39.05,79597.46,7.9,0.52149,0.00015,26.45648]
[1778698857704,39.05,79597.57,7.9,0.52151,0.00015,26.45646]
[1778698857899,39.05,79597.57,7.9,0.52151,0.00015,26.45646]
[1778698859965,39.06,79592.97,7.9,0.5208,0.00015,26.45742]
[1778698860901,39.06,79592.79,7.9,0.52077,0.00015,26.45746]
[1778698862612,39.06,79600.84,7.9,0.52201,0.00015,26.45573]
[1778698867647,39.06,79599.56,7.9,0.52181,0.00015,26.45603]
[1778698873637,39.07,79599.35,7.9,0.52178,0.00015,26.45608]
[1778698873746,39.07,79599.35,7.9,0.52178,0.00015,26.45608]
[1778698874774,39.07,79599.25,7.9,0.52176,0.00015,26.4561]
[1778698875023,39.07,79599.25,7.9,0.52176,0.00015,26.4561]
[1778698874869,39.07,79588.39,7.9,0.52009,0.00015,26.4583]
[1778698876710,39.07,79585.18,7.9,0.5196,0.00015,26.45887]
[1778698881746,39.07,79585.39,7.9,0.51963,0.00015,26.45883]
[1778698886847,39.07,79583.84,7.9,0.51939,0.00015,26.45909]
[1778698893666,39.07,79583.92,7.9,0.51941,0.00015,26.45908]
[1778698898871,39.07,79585.05,7.9,0.51958,0.00015,26.45527]
[1778698904666,39.07,79585.17,7.9,0.5196,0.00015,26.45525]
[1778698905249,39.07,79585.0,7.9,0.51957,0.00015,26.45528]
[1778698910955,39.07,79586.35,7.9,0.51978,0.00015,26.45505]
[1778698911300,39.07,79586.35,7.9,0.51978,0.00015,26.45505]
[1778698911402,39.07,79586.35,7.9,0.51978,0.00015,26.45505]
[1778698912487,39.07,79588.68,7.9,0.52014,0.00015,26.45463]
[1778698912508,39.07,79588.68,7.9,0.52014,0.00015,26.45463]
[1778698916608,39.07,79590.76,7.9,0.52046,0.00015,26.45425]
[1778698917091,39.07,79590.76,7.9,0.52046,0.00015,26.45425]
[1778698918131,39.07,79587.77,7.9,0.52,0.00015,26.4548]
[1778698922035,39.07,79578.14,7.9,0.51852,0.00015,26.45634]
[1778698925521,39.07,79575.52,7.9,0.51812,0.00015,26.4567]
[1778698927832,39.07,79570.45,7.9,0.51734,0.00015,26.45731]
[1778698927884,39.07,79570.45,7.9,0.51734,0.00015,26.45731]
[1778698928740,39.07,79567.3,7.9,0.51685,0.00015,26.45764]
[1778698929099,39.07,79558.65,7.9,0.51552,0.00015,26.45835]
[1778698929305,39.07,79558.65,7.9,0.51552,0.00015,26.45835]
[1778698931297,39.07,79556.38,7.9,0.51517,0.00015,26.45848]
[1778698936655,39.08,79556.14,7.9,0.51514,0.00015,26.4585]
[1778698937773,39.08,79556.14,7.9,0.51514,0.00015,26.4585]
[1778698937841,39.08,79556.14,7.9,0.51514,0.00015,26.4585]
[1778698937902,39.08,79556.14,7.9,0.51514,0.00015,26.4585]
[1778698937953,39.08,79556.14,7.9,0.51514,0.00015,26.4585]
[1778698939621,39.08,79545.78,7.9,0.51355,0.00015,26.45885]
[1778698940350,39.08,79545.78,7.9,0.51355,0.00015,26.45885]
[1778698940902,39.08,79545.78,7.9,0.51355,0.00015,26.45885]
[1778698941506,39.08,79545.52,7.9,0.51351,0.00015,26.45885]
[1778698946545,39.08,79537.03,7.9,0.5122,0.00015,26.45882]
[1778698947723,39.08,79537.0,7.9,0.5122,0.00015,26.45882]
[1778698947730,39.08,79542.77,7.9,0.51308,0.00015,26.45887]
[1778698950116,39.08,79544.7,7.9,0.51338,0.00015,26.45886]
[1778698950271,39.08,79545.4,7.9,0.51349,0.00015,26.45886]
[1778698950318,39.08,79546.23,7.9,0.51361,0.00015,26.45884]
[1778698951270,39.08,79546.23,7.9,0.51361,0.00015,26.45884]
[1778698956243,39.08,79550.86,7.9,0.51433,0.00015,26.45511]
[1778698956331,39.08,79550.86,7.9,0.51433,0.00015,26.45511]
[1778698956615,39.08,79550.86,7.9,0.51433,0.00015,26.45511]
[1778698956673,39.08,79550.86,7.9,0.51433,0.00015,26.45511]
[1778698956901,39.08,79550.86,7.9,0.51433,0.00015,26.45511]
[1778698957002,39.09,79550.11,7.9,0.51421,0.00015,26.45514]
[1778698957860,39.08,79539.52,7.9,0.51258,0.00015,26.45524]
[1778698959114,39.08,79539.52,7.9,0.51258,0.00015,26.45524]
[1778698960350,39.08,79535.83,7.9,0.51202,0.00015,26.45518]
[1778698961247,39.08,79534.58,7.9,0.51182,0.00015,26.45514]
[1778698963871,39.08,79533.79,7.9,0.5117,0.00015,26.45512]
[1778698966007,39.08,79530.86,7.9,0.51125,0.00015,26.455]
[1778698966856,39.08,79528.63,7.9,0.51091,0.00015,26.45489]
[1778698967470,39.07,79528.86,7.9,0.51094,0.00015,26.45491]
[1778698967496,39.07,79534.98,7.9,0.51188,0.00015,26.45515]
[1778698968682,39.08,79540.61,7.9,0.51275,0.00015,26.45525]
[1778698969269,39.08,79540.61,7.9,0.51275,0.00015,26.45525]
[1778698974179,39.08,79535.91,7.9,0.51203,0.00015,26.45518]
[1778698976271,39.08,79533.39,7.9,0.51164,0.00015,26.4551]
[1778698976598,39.08,79533.39,7.9,0.51164,0.00015,26.4551]
[1778698976599,39.08,79533.39,7.9,0.51164,0.00015,26.4551]
[1778698976648,39.08,79533.39,7.9,0.51164,0.00015,26.4551]
[1778698976710,39.08,79533.39,7.9,0.51164,0.00015,26.4551]
[1778698976891,39.08,79533.39,7.9,0.51164,0.00015,26.4551]
[1778698977162,39.08,79533.39,7.9,0.51164,0.00015,26.4551]
[1778698976921,39.07,79531.94,7.9,0.51142,0.00015,26.45505]
[1778698977678,39.07,79531.94,7.9,0.51142,0.00015,26.45505]
[1778698977991,39.07,79522.58,7.9,0.50998,0.00015,26.4545]
[1778698978722,39.07,79522.58,7.9,0.50998,0.00015,26.4545]
[1778698981617,39.08,79514.18,7.9,0.50868,0.00015,26.45371]
[1778698983969,39.08,79512.36,7.9,0.5084,0.00015,26.4535]
[1778698984901,39.08,79513.1,7.9,0.50852,0.00015,26.45359]
[1778698985903,39.08,79516.21,7.9,0.509,0.00015,26.45392]
[1778698985910,39.08,79516.21,7.9,0.509,0.00015,26.45392]
[1778698985995,39.08,79516.21,7.9,0.509,0.00015,26.45392]
[1778698986880,39.08,79516.55,7.9,0.50905,0.00015,26.45396]
[1778698987210,39.08,79512.95,7.9,0.5085,0.00015,26.45357]
[1778698992540,39.09,79510.6,7.9,0.50813,0.00015,26.45329]
[1778698993363,39.09,79510.6,7.9,0.50813,0.00015,26.45329]
[1778698993387,39.09,79510.6,7.9,0.50813,0.00015,26.45329]
[1778698998582,39.09,79509.7,7.9,0.508,0.00015,26.45317]
[1778699002366,39.09,79509.66,7.9,0.50799,0.00015,26.45317]
[1778699002901,39.09,79509.66,7.9,0.50799,0.00015,26.45317]
[1778699003247,39.09,79511.1,7.9,0.50821,0.00015,26.45335]
[1778699003618,39.09,79515.16,7.9,0.50884,0.00015,26.45381]
[1778699008653,39.09,79519.88,7.9,0.50956,0.00015,26.45427]
[1778699013688,39.09,79523.63,7.9,0.51014,0.00015,26.45096]
[1778699015788,39.09,79522.43,7.9,0.50995,0.00015,26.45087]
[1778699015802,39.09,79520.48,7.9,0.50965,0.00015,26.45071]
[1778699016258,39.09,79520.48,7.9,0.50965,0.00015,26.45071]
[1778699019037,39.09,79519.96,7.9,0.50957,0.00015,26.45066]
[1778699019657,39.09,79520.11,7.9,0.5096,0.00015,26.45068]
[1778699019730,39.09,79518.68,7.9,0.50938,0.00015,26.45055]
[1778699024766,39.09,79520.78,7.9,0.5097,0.00015,26.45073]
[1778699028031,39.09,79519.25,7.9,0.50946,0.00015,26.4506]
[1778699028078,39.08,79519.39,7.9,0.50949,0.00015,26.45061]
[1778699029367,39.09,79517.18,7.9,0.50915,0.00015,26.4504]
[1778699035843,39.09,79512.09,7.9,0.50836,0.00015,26.44985]
[1778699036904,39.09,79512.09,7.9,0.50836,0.00015,26.44985]
[1778699037726,39.09,79511.15,7.9,0.50822,0.00015,26.44974]
[1778699038778,39.09,79509.5,7.9,0.50796,0.00015,26.44953]
[1778699038795,39.09,79509.5,7.9,0.50796,0.00015,26.44953]
[1778699039481,39.09,79506.93,7.9,0.50757,0.00015,26.44918]
[1778699039905,39.09,79506.93,7.9,0.50757,0.00015,26.44918]
[1778699040009,39.09,79498.09,7.9,0.50621,0.00015,26.4478]
[1778699041151,39.09,79498.09,7.9,0.50621,0.00015,26.4478]
[1778699041165,39.09,79498.09,7.9,0.50621,0.00015,26.4478]
[1778699041174,39.09,79498.09,7.9,0.50621,0.00015,26.4478]
[1778699041518,39.09,79502.53,7.9,0.50689,0.00015,26.44853]
[1778699042656,39.09,79506.96,7.9,0.50757,0.00015,26.44919]
[1778699043243,39.09,79506.96,7.9,0.50757,0.00015,26.44919]
[1778699043313,39.09,79505.13,7.9,0.50729,0.00015,26.44893]
[1778699043624,39.09,79505.13,7.9,0.50729,0.00015,26.44893]
[1778699043644,39.09,79505.13,7.9,0.50729,0.00015,26.44893]
[1778699044692,39.09,79504.98,7.9,0.50727,0.00015,26.44891]
[1778699048902,39.1,79512.24,7.9,0.50839,0.00015,26.44987]
[1778699049947,39.1,79521.06,7.9,0.50974,0.00015,26.45076]
[1778699051627,39.1,79521.11,7.9,0.50975,0.00015,26.45076]
[1778699051660,39.1,79521.11,7.9,0.50975,0.00015,26.45076]
[1778699051796,39.1,79521.11,7.9,0.50975,0.00015,26.45076]
[1778699051839,39.1,79521.11,7.9,0.50975,0.00015,26.45076]
[1778699052218,39.1,79521.11,7.9,0.50975,0.00015,26.45076]
[1778699051961,39.1,79522.86,7.9,0.51002,0.00015,26.4509]
[1778699052568,39.1,79522.86,7.9,0.51002,0.00015,26.4509]
[1778699053127,39.1,79522.86,7.9,0.51002,0.00015,26.4509]
[1778699053975,39.1,79528.73,7.9,0.51092,0.00015,26.45128]
[1778699054258,39.1,79528.73,7.9,0.51092,0.00015,26.45128]
[1778699054537,39.1,79528.73,7.9,0.51092,0.00015,26.45128]
[1778699055999,39.1,79530.12,7.9,0.51114,0.00015,26.45135]
[1778699056204,39.1,79530.12,7.9,0.51114,0.00015,26.45135]
[1778699059364,39.09,79526.91,7.9,0.51064,0.00015,26.45118]
[1778699060119,39.09,79526.91,7.9,0.51064,0.00015,26.45118]
[1778699062473,39.09,79527.21,8.2,0.51069,0.00015,26.45119]
[1778699062475,39.09,79527.21,24.2,0.51069,0.00015,26.45119]
[1778699062476,39.09,79527.21,24.2,0.51069,0.00015,26.45119]
[1778699063196,39.09,79527.21,24.2,0.51069,0.00015,26.45119]
[1778699063245,39.09,79526.5,24.2,0.51058,0.00015,26.45115]
[1778699067525,39.08,79526.28,24.8,0.51055,0.00015,26.45114]
[1778699072438,39.08,79527.29,24.8,0.5107,0.00015,26.44758]
[1778699073109,39.07,79517.42,24.8,0.50918,0.00015,26.44681]
[1778699075123,39.07,79511.78,24.8,0.50831,0.00015,26.4462]
[1778699080158,39.06,79511.67,24.8,0.50829,0.00015,26.44619]
[1778699085193,39.05,79511.87,24.8,0.50832,0.00015,26.44621]
[1778699090228,39.04,79510.98,24.8,0.50819,0.00015,26.44611]
[1778699092003,39.04,79510.87,24.8,0.50817,0.00015,26.44609]
[1778699092013,39.04,79510.87,24.8,0.50817,0.00015,26.44609]
[1778699094206,39.03,79509.22,24.8,0.50791,0.00015,26.44589]
[1778699094256,39.03,79509.03,24.8,0.50788,0.00015,26.44586]
[1778699095560,39.03,79509.1,24.8,0.5079,0.00015,26.44587]
[1778699095641,39.03,79509.1,24.8,0.5079,0.00015,26.44587]
[1778699095695,39.03,79509.1,24.8,0.5079,0.00015,26.44587]
[1778699101305,39.04,79511.26,24.8,0.50823,0.00015,26.44614]
[1778699102694,39.04,79511.26,27.9,0.50823,0.00015,26.44614]
[1778699107706,39.04,79512.94,27.9,0.50849,0.00015,26.44634]
[1778699110294,39.04,79512.9,27.9,0.50848,0.00015,26.44634]
[1778699110655,39.04,79516.97,27.9,0.50911,0.00015,26.44677]
[1778699111396,39.05,79518.18,27.9,0.5093,0.00015,26.44689]
[1778699113325,39.05,79525.37,27.9,0.5104,0.00015,26.44747]
[1778699120468,39.06,79527.25,27.9,0.51069,0.00015,26.44758]
[1778699129330,39.06,79527.19,27.9,0.51068,0.00015,26.44758]
[1778699132311,39.06,79527.93,27.9,0.5108,0.00015,26.444]
[1778699138040,39.07,79529.24,27.9,0.511,0.00015,26.44407]
[1778699138042,39.07,79529.24,27.9,0.511,0.00015,26.44407]
[1778699139289,39.07,79529.24,27.9,0.511,0.00015,26.44407]
[1778699141253,39.07,79529.96,27.9,0.51111,0.00015,26.44411]
[1778699142624,39.07,79529.35,27.9,0.51102,0.00015,26.44408]
[1778699148472,39.07,79528.94,27.9,0.51095,0.00015,26.44406]
[1778699148518,39.07,79528.94,27.9,0.51095,0.00015,26.44406]
[1778699148924,39.07,79531.67,27.9,0.51137,0.00015,26.44419]
[1778699149726,39.07,79531.67,27.9,0.51137,0.00015,26.44419]
[1778699151058,39.07,79535.06,27.9,0.5119,0.00015,26.4443]
[1778699151114,39.07,79535.16,27.9,0.51191,0.00015,26.44431]
[1778699154736,39.07,79530.76,27.9,0.51123,0.00015,26.44415]
[1778699158637,39.08,79530.47,27.9,0.51119,0.00015,26.44413]
[1778699160309,39.08,79530.14,27.9,0.51114,0.00015,26.44412]
[1778699160419,39.08,79526.66,27.9,0.5106,0.00015,26.44393]
[1778699162999,39.08,79520.15,27.9,0.5096,0.00015,26.44345]
[1778699163003,39.08,79520.15,27.9,0.5096,0.00015,26.44345]
[1778699163445,39.08,79518.56,27.9,0.50936,0.00015,26.4433]
[1778699163843,39.08,79518.56,27.9,0.50936,0.00015,26.4433]
[1778699167975,39.09,79513.68,27.9,0.50861,0.00015,26.4428]
[1778699169769,39.09,79509.89,27.9,0.50802,0.00015,26.44235]
[1778699170022,39.09,79509.89,27.9,0.50802,0.00015,26.44235]
[1778699170100,39.09,79509.89,27.9,0.50802,0.00015,26.44235]
[1778699170457,39.09,79509.67,27.9,0.50799,0.00015,26.44232]
[1778699171026,39.09,79509.67,27.9,0.50799,0.00015,26.44232]
[1778699173049,39.09,79502.09,27.9,0.50682,0.00015,26.44123]
[1778699173151,39.09,79502.09,27.9,0.50682,0.00015,26.44123]
[1778699173154,39.09,79502.09,27.9,0.50682,0.00015,26.44123]
[1778699173252,39.09,79502.09,27.9,0.50682,0.00015,26.44123]
[1778699174289,39.09,79502.15,27.9,0.50683,0.00015,26.44124]
[1778699173841,39.09,79509.48,27.9,0.50796,0.00015,26.44229]
[1778699174849,39.09,79516.99,27.9,0.50912,0.00015,26.44315]
[1778699175627,39.09,79516.99,27.9,0.50912,0.00015,26.44315]
[1778699175653,39.09,79516.99,27.9,0.50912,0.00015,26.44315]
[1778699175661,39.09,79516.99,27.9,0.50912,0.00015,26.44315]
[1778699175855,39.09,79524.05,27.9,0.5102,0.00015,26.44375]
[1778699176593,39.09,79524.05,27.9,0.5102,0.00015,26.44375]
[1778699177809,39.09,79527.64,27.9,0.51076,0.00015,26.44398]
[1778699177835,39.09,79527.64,27.9,0.51076,0.00015,26.44398]
[1778699178081,39.09,79527.64,27.9,0.51076,0.00015,26.44398]
[1778699179307,39.09,79527.85,27.9,0.51079,0.00015,26.444]
[1778699180107,39.1,79529.53,27.9,0.51105,0.00015,26.44409]
[1778699180270,39.1,79529.53,27.9,0.51105,0.00015,26.44409]
[1778699180521,39.1,79526.53,27.9,0.51058,0.00015,26.44392]
[1778699180902,39.1,79526.53,27.9,0.51058,0.00015,26.44392]
[1778699180962,39.1,79516.95,27.9,0.50911,0.00015,26.44314]
[1778699181615,39.1,79516.95,27.9,0.50911,0.00015,26.44314]
[1778699181901,39.1,79506.45,27.9,0.5075,0.00015,26.44188]
[1778699185182,39.1,79506.3,27.9,0.50747,0.00015,26.44186]
[1778699186715,39.1,79501.85,27.9,0.50679,0.00015,26.44119]
[1778699187516,39.1,79502.26,27.9,0.50685,0.00015,26.44126]
[1778699187679,39.1,79502.26,27.9,0.50685,0.00015,26.44126]
[1778699188262,39.1,79502.26,27.9,0.50685,0.00015,26.44126]
[1778699188489,39.1,79501.66,27.9,0.50676,0.00015,26.44116]
[1778699188494,39.1,79501.66,27.9,0.50676,0.00015,26.44116]
[1778699188653,39.1,79501.66,27.9,0.50676,0.00015,26.44116]
[1778699188656,39.1,79501.66,27.9,0.50676,0.00015,26.44116]
[1778699188664,39.1,79501.66,27.9,0.50676,0.00015,26.44116]
[1778699190981,39.1,79501.0,27.9,0.50666,0.00015,26.44105]
[1778699191478,39.1,79501.0,27.9,0.50666,0.00015,26.43744]
[1778699192901,39.1,79495.97,27.9,0.50588,0.00015,26.43657]
[1778699195370,39.1,79498.94,27.9,0.50634,0.00015,26.43709]
[1778699198078,39.11,79505.78,27.9,0.50739,0.00015,26.43817]
[1778699198085,39.11,79505.78,27.9,0.50739,0.00015,26.43817]
[1778699200027,39.11,79499.73,27.9,0.50646,0.00015,26.43723]
[1778699200603,39.11,79499.73,27.9,0.50646,0.00015,26.43723]
[1778699202777,39.11,79500.44,27.9,0.50657,0.00015,26.43735]
[1778699204627,39.11,79498.7,27.9,0.5063,0.00015,26.43705]
[1778699210098,39.11,79495.54,27.9,0.50582,0.00015,26.43649]
[1778699212112,39.11,79489.45,27.9,0.50488,0.00015,26.4353]
[1778699214142,39.11,79487.78,27.9,0.50462,0.00015,26.43495]
[1778699214196,39.11,79487.78,27.9,0.50462,0.00015,26.43495]
[1778699214226,39.11,79487.78,27.9,0.50462,0.00015,26.43495]
[1778699215133,39.11,79479.03,27.9,0.50327,0.00015,26.43292]
[1778699216665,39.11,79477.66,27.9,0.50306,0.00015,26.43258]
[1778699216692,39.11,79477.66,27.9,0.50306,0.00015,26.43258]
[1778699216949,39.11,79477.66,27.9,0.50306,0.00015,26.43258]
[1778699216964,39.11,79477.66,27.9,0.50306,0.00015,26.43258]
[1778699216995,39.11,79477.66,27.9,0.50306,0.00015,26.43258]
[1778699216999,39.11,79477.66,27.9,0.50306,0.00015,26.43258]
[1778699217508,39.11,79473.07,27.9,0.50236,0.00015,26.43137]
[1778699217622,39.11,79473.07,27.9,0.50236,0.00015,26.43137]
[1778699218005,39.11,79473.07,27.9,0.50236,0.00015,26.43137]
[1778699218582,39.1,79473.18,27.9,0.50237,0.00015,26.4314]
[1778699219855,39.1,79473.27,27.9,0.50239,0.00015,26.43142]
[1778699220188,39.1,79473.27,27.9,0.50239,0.00015,26.43142]
[1778699221562,39.1,79479.07,27.9,0.50328,0.00015,26.43293]
[1778699221901,39.1,79479.07,27.9,0.50328,0.00015,26.43293]
[1778699222189,39.1,79479.07,27.9,0.50328,0.00015,26.43293]
[1778699223251,39.11,79479.17,27.9,0.5033,0.00015,26.43296]
[1778699223266,39.11,79479.17,27.9,0.5033,0.00015,26.43296]
[1778699223939,39.11,79480.4,27.9,0.50349,0.00015,26.43326]
[1778699223949,39.11,79480.4,27.9,0.50349,0.00015,26.43326]
[1778699224295,39.11,79480.4,27.9,0.50349,0.00015,26.43326]
[1778699224448,39.11,79476.42,27.9,0.50287,0.00015,26.43226]
[1778699224599,39.11,79476.42,27.9,0.50287,0.00015,26.43226]
[1778699224681,39.11,79476.42,27.9,0.50287,0.00015,26.43226]
[1778699225203,39.11,79469.6,27.9,0.50182,0.00015,26.4304]
[1778699225550,39.11,79469.6,27.9,0.50182,0.00015,26.4304]
[1778699226210,39.11,79466.18,27.9,0.5013,0.00015,26.4294]
[1778699226661,39.11,79466.18,27.9,0.5013,0.00015,26.4294]
[1778699227150,39.11,79466.18,27.9,0.5013,0.00015,26.4294]
[1778699227213,39.11,79466.18,27.9,0.5013,0.00015,26.4294]
[1778699227225,39.11,79466.18,27.9,0.5013,0.00015,26.4294]
[1778699230238,39.11,79456.3,27.9,0.49977,0.00015,26.42625]
[1778699230999,39.11,79456.3,27.9,0.49977,0.00015,26.42625]
[1778699231886,39.11,79455.77,27.9,0.49969,0.00015,26.42607]
[1778699232031,39.11,79455.77,27.9,0.49969,0.00015,26.42607]
[1778699232599,39.11,79457.13,27.9,0.4999,0.00015,26.42653]
[1778699232741,39.11,79457.13,27.9,0.4999,0.00015,26.42653]
[1778699233260,39.1,79461.55,27.9,0.50058,0.00015,26.42797]
[1778699234357,39.1,79461.55,27.9,0.50058,0.00015,26.42797]
[1778699235258,39.1,79463.07,27.9,0.50082,0.00015,26.42845]
[1778699235274,39.1,79463.17,27.9,0.50083,0.00015,26.42848]
[1778699235690,39.1,79463.17,27.9,0.50083,0.00015,26.42848]
[1778699236281,39.1,79462.9,27.9,0.50079,0.00015,26.42839]
[1778699240600,39.1,79463.21,27.9,0.50084,0.00015,26.42849]
[1778699241253,39.1,79463.21,27.9,0.50084,0.00015,26.42849]
[1778699246196,39.1,79463.99,27.9,0.50096,0.00015,26.42873]
[1778699251337,39.1,79464.24,27.9,0.50099,0.00015,26.42881]
[1778699251389,39.1,79463.02,27.9,0.50081,0.00015,26.42481]
[1778699252532,39.1,79463.73,27.9,0.50091,0.00015,26.42504]
[1778699253330,39.1,79463.73,27.9,0.50091,0.00015,26.42504]
[1778699257550,39.09,79463.42,27.9,0.50087,0.00015,26.42494]
[1778699258437,39.09,79462.5,27.9,0.50072,0.00015,26.42465]
[1778699258542,39.09,79462.5,27.9,0.50072,0.00015,26.42465]
[1778699259444,39.09,79463.55,27.9,0.50089,0.00015,26.42498]
[1778699261666,39.09,79462.13,27.9,0.50067,0.00015,26.42454]
[1778699261704,39.09,79462.13,27.9,0.50067,0.00015,26.42454]
[1778699263923,39.09,79458.2,27.9,0.50006,0.00015,26.42327]
[1778699264020,39.09,79455.64,27.9,0.49967,0.00015,26.42241]
[1778699265530,39.09,79456.88,27.9,0.49986,0.00015,26.42283]
[1778699268274,39.09,79455.7,27.9,0.49967,0.00015,26.42243]
[1778699268306,39.09,79455.7,27.9,0.49967,0.00015,26.42243]
[1778699268394,39.09,79455.73,27.9,0.49968,0.00015,26.42244]
[1778699268773,39.09,79455.73,27.9,0.49968,0.00015,26.42244]
[1778699268818,39.09,79455.51,27.9,0.49965,0.00015,26.42236]
[1778699272095,39.09,79460.12,27.9,0.50036,0.00015,26.42389]
[1778699272099,39.09,79460.12,27.9,0.50036,0.00015,26.42389]
[1778699272170,39.09,79460.12,27.9,0.50036,0.00015,26.42389]
[1778699273277,39.09,79461.24,27.9,0.50053,0.00015,26.42425]
[1778699279584,39.08,79463.51,27.9,0.50088,0.00015,26.42497]
[1778699285626,39.08,79464.37,27.9,0.50101,0.00015,26.42523]
[1778699288773,39.08,79464.26,27.9,0.50099,0.00015,26.4252]
[1778699294689,39.08,79465.2,27.9,0.50114,0.00015,26.42549]
[1778699296835,39.08,79464.52,27.9,0.50103,0.00015,26.42528]
[1778699297310,39.08,79464.52,27.9,0.50103,0.00015,26.42528]
[1778699299601,39.08,79464.63,27.9,0.50105,0.00015,26.42531]
[1778699299629,39.08,79464.63,27.9,0.50105,0.00015,26.42531]
[1778699302162,39.08,79465.02,27.9,0.50111,0.00015,26.42543]
[1778699304360,39.08,79478.18,27.9,0.50314,0.00015,26.42909]
[1778699304598,39.08,79478.18,27.9,0.50314,0.00015,26.42909]
[1778699305456,39.08,79478.18,27.9,0.50314,0.00015,26.42909]
[1778699305781,39.08,79478.59,27.9,0.5032,0.00015,26.4292]
[1778699305904,39.08,79478.59,27.9,0.5032,0.00015,26.4292]
[1778699306630,39.08,79480.49,27.9,0.50349,0.00015,26.42967]
[1778699312072,39.08,79487.28,27.9,0.50454,0.00015,26.43123]
[1778699314225,39.08,79488.31,27.9,0.5047,0.00015,26.42783]
[1778699314231,39.08,79488.31,27.9,0.5047,0.00015,26.42783]
[1778699314246,39.08,79488.31,27.9,0.5047,0.00015,26.42783]
[1778699314260,39.08,79488.31,27.9,0.5047,0.00015,26.42783]
[1778699314269,39.08,79488.31,27.9,0.5047,0.00015,26.42783]
[1778699314845,39.08,79495.57,27.9,0.50581,0.00015,26.42927]
[1778699315527,39.08,79495.57,27.9,0.50581,0.00015,26.42927]
[1778699315812,39.08,79495.57,27.9,0.50581,0.00015,26.42927]
[1778699316807,39.08,79498.85,27.9,0.50632,0.00015,26.42985]
[1778699316855,39.08,79498.85,27.9,0.50632,0.00015,26.42985]
[1778699316859,39.08,79489.54,27.9,0.50489,0.00015,26.42809]
[1778699321894,39.08,79487.48,27.9,0.50457,0.00015,26.42765]
[1778699324915,39.08,79493.26,27.9,0.50546,0.00015,26.42883]
[1778699329950,39.08,79495.65,27.9,0.50583,0.00015,26.42928]
[1778699331305,39.08,79495.65,27.9,0.50583,0.00015,26.42928]
[1778699338006,39.08,79495.61,27.9,0.50582,0.00015,26.42927]
[1778699341903,39.08,79496.28,27.9,0.50592,0.00015,26.4294]
[1778699341988,39.08,79496.28,27.9,0.50592,0.00015,26.4294]
[1778699345616,39.08,79501.45,27.9,0.50672,0.00015,26.43028]
[1778699349486,39.08,79501.56,27.9,0.50674,0.00015,26.4303]
[1778699350843,39.08,79501.52,27.9,0.50673,0.00015,26.43029]
[1778699354634,39.08,79494.43,27.9,0.50564,0.00015,26.42905]
[1778699360167,39.08,79495.32,27.9,0.50578,0.00015,26.42922]
[1778699365202,39.08,79498.15,27.9,0.50621,0.00015,26.42973]
[1778699370239,39.08,79499.6,27.9,0.50643,0.00015,26.42997]
[1778699375274,39.08,79498.47,27.9,0.50626,0.00015,26.42616]
[1778699376906,39.08,79498.36,27.9,0.50624,0.00015,26.42614]
[1778699382323,39.08,79499.36,27.9,0.5064,0.00015,26.42632]
[1778699383287,39.08,79499.36,27.9,0.5064,0.00015,26.42632]
[1778699387358,39.08,79493.27,27.9,0.50546,0.00015,26.42521]
[1778699389900,39.08,79493.89,27.9,0.50555,0.00015,26.42533]
[1778699390199,39.08,79493.89,27.9,0.50555,0.00015,26.42533]
[1778699390320,39.08,79493.89,27.9,0.50555,0.00015,26.42533]
[1778699395416,39.08,79496.87,27.9,0.50601,0.00015,26.42588]
[1778699399227,39.08,79496.46,27.9,0.50595,0.00015,26.42581]
[1778699404478,39.08,79497.68,27.9,0.50614,0.00015,26.42603]
[1778699406363,39.08,79497.42,27.9,0.5061,0.00015,26.42598]
[1778699406650,39.08,79499.1,27.9,0.50636,0.00015,26.42627]
[1778699407701,39.08,79499.95,27.9,0.50649,0.00015,26.42641]
[1778699410413,39.08,79500.27,27.9,0.50654,0.00015,26.42647]
[1778699413168,39.08,79501.09,27.9,0.50666,0.00015,26.4266]
[1778699413177,39.08,79501.09,27.9,0.50666,0.00015,26.4266]
[1778699413422,39.08,79501.09,27.9,0.50666,0.00015,26.4266]
[1778699413575,39.08,79501.09,27.9,0.50666,0.00015,26.4266]
[1778699414231,39.08,79501.2,27.9,0.50668,0.00015,26.42662]
[1778699419410,39.08,79505.77,27.9,0.50738,0.00015,26.42732]
[1778699420681,39.08,79508.58,27.9,0.50782,0.00015,26.4277]
[1778699420883,39.08,79508.58,27.9,0.50782,0.00015,26.4277]
[1778699420928,39.08,79508.58,27.9,0.50782,0.00015,26.4277]
[1778699421050,39.08,79508.58,27.9,0.50782,0.00015,26.4277]
[1778699421597,39.08,79523.65,27.9,0.51014,0.00015,26.42925]
[1778699422224,39.08,79523.65,27.9,0.51014,0.00015,26.42925]
[1778699422604,39.08,79531.36,27.9,0.51133,0.00015,26.4297]
[1778699426674,39.08,79535.22,27.9,0.51192,0.00015,26.42983]
[1778699426998,39.08,79535.22,27.9,0.51192,0.00015,26.42983]
[1778699427573,39.08,79535.22,27.9,0.51192,0.00015,26.42983]
[1778699432090,39.08,79534.58,27.9,0.51182,0.00015,26.42981]
[1778699433958,39.08,79536.38,27.9,0.5121,0.00015,26.42624]
[1778699436570,39.08,79534.4,27.9,0.51179,0.00015,26.42619]
[1778699438346,39.08,79533.37,27.9,0.51164,0.00015,26.42615]
[1778699443343,39.08,79529.2,27.9,0.51099,0.00015,26.42597]
[1778699443787,39.08,79528.42,27.9,0.51087,0.00015,26.42593]
[1778699443888,39.08,79528.41,27.9,0.51087,0.00015,26.42593]
[1778699446667,39.08,79528.07,27.9,0.51082,0.00015,26.42591]
[1778699451813,39.07,79528.01,27.9,0.51081,0.00015,26.42591]
[1778699456848,39.07,79528.85,27.9,0.51094,0.00015,26.42596]
[1778699462627,39.06,79528.85,27.9,0.51094,0.00015,26.42596]
[1778699465046,39.06,79530.35,27.9,0.51117,0.00015,26.42603]
[1778699465222,39.06,79530.35,27.9,0.51117,0.00015,26.42603]
[1778699465278,39.06,79530.35,27.9,0.51117,0.00015,26.42603]
[1778699465590,39.06,79530.35,27.9,0.51117,0.00015,26.42603]
[1778699465844,39.06,79530.85,27.9,0.51125,0.00015,26.42606]
[1778699465901,39.06,79530.85,27.9,0.51125,0.00015,26.42606]
[1778699465906,39.06,79530.85,27.9,0.51125,0.00015,26.42606]
[1778699466457,39.06,79530.85,27.9,0.51125,0.00015,26.42606]
[1778699466524,39.06,79530.85,27.9,0.51125,0.00015,26.42606]
[1778699466550,39.06,79512.42,27.9,0.50841,0.00015,26.42457]
[1778699466918,39.06,79502.63,27.9,0.5069,0.00015,26.42323]
[1778699470632,39.06,79503.46,27.9,0.50702,0.00015,26.42336]
[1778699478681,39.06,79497.99,27.9,0.50618,0.00015,26.42247]
[1778699485070,39.06,79493.09,27.9,0.50543,0.00015,26.42156]
[1778699487678,39.06,79492.94,27.9,0.5054,0.00015,26.42154]
[1778699490901,39.06,79491.09,27.9,0.50512,0.00015,26.42117]
[1778699493126,39.06,79498.06,27.9,0.50619,0.00015,26.41886]
[1778699495457,39.06,79497.82,27.9,0.50615,0.00015,26.41882]
[1778699501187,39.06,79504.06,27.9,0.50712,0.00015,26.41983]
[1778699504636,39.06,79504.29,27.9,0.50715,0.00015,26.41986]
[1778699514278,39.06,79502.73,27.9,0.50691,0.00015,26.41963]
[1778699516292,39.06,79496.97,27.9,0.50602,0.00015,26.41867]
[1778699517677,39.06,79496.97,27.9,0.50602,0.00015,26.41867]
[1778699518173,39.06,79493.56,27.9,0.5055,0.00015,26.41803]
[1778699522914,39.06,79489.06,27.9,0.5048,0.00015,26.41713]
[1778699522916,39.06,79489.06,27.9,0.5048,0.00015,26.41713]
[1778699524571,39.06,79489.27,27.9,0.50484,0.00015,26.41718]
[1778699532761,39.06,79492.82,27.9,0.50538,0.00015,26.41789]
[1778699535849,39.06,79493.19,27.9,0.50544,0.00015,26.41796]
[1778699536157,39.06,79493.19,27.9,0.50544,0.00015,26.41796]
[1778699536255,39.06,79493.19,27.9,0.50544,0.00015,26.41796]
[1778699539201,39.06,79484.17,27.9,0.50405,0.00015,26.41606]
[1778699542278,39.06,79484.24,27.9,0.50406,0.00015,26.41608]
[1778699547509,39.06,79484.47,27.9,0.5041,0.00015,26.41613]
[1778699547904,39.06,79484.47,27.9,0.5041,0.00015,26.41613]
[1778699553551,39.06,79492.22,27.9,0.50529,0.00015,26.41415]
[1778699558901,39.06,79492.21,27.9,0.50529,0.00015,26.41415]
[1778699564628,39.06,79493.14,27.9,0.50543,0.00015,26.41433]
[1778699569663,39.07,79495.16,27.9,0.50574,0.00015,26.41472]
[1778699577720,39.07,79494.01,27.9,0.50557,0.00015,26.4145]
[1778699582756,39.07,79494.58,27.9,0.50566,0.00015,26.41461]
[1778699587790,39.07,79494.69,27.9,0.50567,0.00015,26.41463]
[1778699592825,39.07,79494.78,27.9,0.50569,0.00015,26.41464]
[1778699597860,39.07,79495.11,27.9,0.50574,0.00015,26.41471]
[1778699601203,39.07,79495.22,27.9,0.50575,0.00015,26.41473]
[1778699604771,39.07,79498.11,27.9,0.5062,0.00015,26.41524]
[1778699612152,39.07,79499.19,27.9,0.50637,0.00015,26.41543]
[1778699614030,39.07,79499.33,27.9,0.50639,0.00015,26.41183]
[1778699614046,39.07,79499.33,27.9,0.50639,0.00015,26.41183]
[1778699614049,39.07,79499.33,27.9,0.50639,0.00015,26.41183]
[1778699614069,39.07,79499.33,27.9,0.50639,0.00015,26.41183]
[1778699614979,39.07,79509.48,27.9,0.50795,0.00015,26.41334]
[1778699617390,39.07,79511.56,27.9,0.50827,0.00015,26.4136]
[1778699618604,39.07,79515.67,27.9,0.50891,0.00015,26.41406]
[1778699622732,39.07,79515.6,27.9,0.5089,0.00015,26.41405]
[1778699628071,39.08,79518.78,27.9,0.50939,0.00015,26.41437]
[1778699633106,39.09,79518.88,27.9,0.5094,0.00015,26.41437]
[1778699638141,39.09,79518.54,27.9,0.50935,0.00015,26.41434]
[1778699643176,39.1,79518.1,27.9,0.50928,0.00015,26.4143]
[1778699645151,39.1,79518.18,27.9,0.5093,0.00015,26.41431]
[1778699650480,39.09,79525.86,27.9,0.51048,0.00015,26.41492]
[1778699650615,39.09,79525.86,27.9,0.51048,0.00015,26.41492]
[1778699650900,39.09,79525.86,27.9,0.51048,0.00015,26.41492]
[1778699650956,39.09,79525.86,27.9,0.51048,0.00015,26.41492]
[1778699651111,39.09,79525.86,27.9,0.51048,0.00015,26.41492]
[1778699651233,39.09,79516.82,27.9,0.50909,0.00015,26.41418]
[1778699652105,39.09,79516.82,27.9,0.50909,0.00015,26.41418]
[1778699652146,39.09,79516.82,27.9,0.50909,0.00015,26.41418]
[1778699652371,39.09,79516.82,27.9,0.50909,0.00015,26.41418]
[1778699652433,39.09,79508.27,27.9,0.50777,0.00015,26.41318]
[1778699658282,39.09,79510.46,27.9,0.50811,0.00015,26.41346]
[1778699661963,39.09,79510.31,27.9,0.50808,0.00015,26.41344]
[1778699667019,39.09,79508.88,27.9,0.50786,0.00015,26.41326]
[1778699672380,39.09,79510.4,27.9,0.5081,0.00015,26.40983]
[1778699677415,39.09,79510.68,27.9,0.50814,0.00015,26.40987]
[1778699682451,39.09,79510.61,27.9,0.50813,0.00015,26.40986]
[1778699687327,39.09,79510.69,27.9,0.50814,0.00015,26.40987]
[1778699688076,39.09,79506.2,27.9,0.50745,0.00015,26.40927]
[1778699688371,39.09,79506.2,27.9,0.50745,0.00015,26.40927]
[1778699688493,39.09,79500.01,27.9,0.50649,0.00015,26.40832]
[1778699693524,39.09,79497.35,27.9,0.50608,0.00015,26.40786]
[1778699698559,39.09,79496.47,27.9,0.50595,0.00015,26.40771]
[1778699699183,39.09,79496.12,27.9,0.50589,0.00015,26.40765]
[1778699699350,39.09,79496.12,27.9,0.50589,0.00015,26.40765]
[1778699699683,39.09,79496.12,27.9,0.50589,0.00015,26.40765]
[1778699700114,39.09,79495.71,27.9,0.50583,0.00015,26.40757]
[1778699700274,39.09,79495.71,27.9,0.50583,0.00015,26.40757]
[1778699700409,39.09,79495.71,27.9,0.50583,0.00015,26.40757]
[1778699701292,39.09,79490.86,27.9,0.50508,0.00015,26.40664]
[1778699701625,39.09,79490.86,27.9,0.50508,0.00015,26.40664]
[1778699703870,39.09,79488.57,27.9,0.50473,0.00015,26.40616]
[1778699703882,39.09,79488.57,27.9,0.50473,0.00015,26.40616]
[1778699703891,39.09,79488.57,27.9,0.50473,0.00015,26.40616]
[1778699703941,39.09,79488.57,27.9,0.50473,0.00015,26.40616]
[1778699703954,39.09,79488.57,27.9,0.50473,0.00015,26.40616]
[1778699703957,39.09,79488.57,27.9,0.50473,0.00015,26.40616]
[1778699704075,39.09,79488.0,27.9,0.50464,0.00015,26.40604]
[1778699704109,39.09,79488.0,27.9,0.50464,0.00015,26.40604]
[1778699704300,39.09,79488.0,27.9,0.50464,0.00015,26.40604]
[1778699704380,39.09,79488.0,27.9,0.50464,0.00015,26.40604]
[1778699704605,39.09,79512.96,27.9,0.50849,0.00015,26.41014]
[1778699704989,39.09,79512.96,27.9,0.50849,0.00015,26.41014]
[1778699705428,39.09,79512.96,27.9,0.50849,0.00015,26.41014]
[1778699705705,39.09,79512.96,27.9,0.50849,0.00015,26.41014]
[1778699705771,39.09,79512.96,27.9,0.50849,0.00015,26.41014]
[1778699705844,39.09,79512.96,27.9,0.50849,0.00015,26.41014]
[1778699705885,39.09,79521.05,27.9,0.50974,0.00015,26.41094]
[1778699706674,39.09,79521.05,27.9,0.50974,0.00015,26.41094]
[1778699707212,39.09,79520.07,27.9,0.50959,0.00015,26.41086]
[1778699708717,39.09,79518.82,27.9,0.50939,0.00015,26.41075]
[1778699714336,39.08,79521.87,27.9,0.50986,0.00015,26.41101]
[1778699715899,39.08,79521.78,27.9,0.50985,0.00015,26.411]
[1778699716964,39.08,79525.39,27.9,0.5104,0.00015,26.41127]
[1778699717500,39.08,79525.39,27.9,0.5104,0.00015,26.41127]
[1778699722259,39.09,79518.74,27.9,0.50938,0.00015,26.41074]
[1778699724554,39.09,79517.24,27.9,0.50915,0.00015,26.4106]
[1778699729637,39.09,79517.52,27.9,0.50919,0.00015,26.41062]
[1778699733154,39.08,79516.74,27.9,0.50907,0.00015,26.40693]
[1778699733216,39.08,79516.74,27.9,0.50907,0.00015,26.40693]
[1778699733243,39.08,79516.74,27.9,0.50907,0.00015,26.40693]
[1778699733901,39.08,79516.74,27.9,0.50907,0.00015,26.40693]
[1778699737307,39.08,79510.66,27.9,0.50813,0.00015,26.40625]
[1778699737314,39.08,79510.66,27.9,0.50813,0.00015,26.40625]
[1778699742743,39.08,79515.19,27.9,0.50883,0.00015,26.40677]
[1778699744216,39.08,79515.15,27.9,0.50883,0.00015,26.40676]
[1778699745308,39.08,79514.54,27.9,0.50873,0.00015,26.4067]
[1778699747462,39.09,79514.16,27.9,0.50867,0.00015,26.40665]
[1778699747550,39.09,79514.16,27.9,0.50867,0.00015,26.40665]
[1778699752946,39.09,79514.52,27.9,0.50873,0.00015,26.40669]
[1778699753837,39.09,79514.52,27.9,0.50873,0.00015,26.40669]
[1778699756901,39.1,79513.13,27.9,0.50852,0.00015,26.40654]
[1778699756916,39.1,79513.13,27.9,0.50852,0.00015,26.40654]
[1778699757979,39.09,79500.99,27.9,0.50665,0.00015,26.40486]
[1778699758240,39.09,79500.99,27.9,0.50665,0.00015,26.40486]
[1778699758243,39.09,79500.99,27.9,0.50665,0.00015,26.40486]
[1778699758570,39.09,79500.99,27.9,0.50665,0.00015,26.40486]
[1778699758843,39.09,79500.99,27.9,0.50665,0.00015,26.40486]
[1778699758942,39.09,79500.99,27.9,0.50665,0.00015,26.40486]
[1778699758986,39.09,79486.96,27.9,0.50448,0.00015,26.4022]
[1778699759993,39.09,79481.51,27.9,0.50364,0.00015,26.40095]
[1778699763357,39.1,79485.03,27.9,0.50419,0.00015,26.40177]
[1778699769969,39.1,79484.45,27.9,0.5041,0.00015,26.40164]
[1778699773864,39.1,79479.32,27.9,0.50331,0.00015,26.40042]
[1778699774196,39.1,79478.99,27.9,0.50325,0.00015,26.40034]
[1778699775205,39.1,79477.65,27.9,0.50305,0.00015,26.4]
[1778699775289,39.1,79477.65,27.9,0.50305,0.00015,26.4]
[1778699775384,39.1,79473.97,27.9,0.50248,0.00015,26.39904]
[1778699776633,39.1,79473.97,27.9,0.50248,0.00015,26.39904]
[1778699776660,39.1,79472.89,27.9,0.50231,0.00015,26.39874]
[1778699777230,39.1,79472.89,27.9,0.50231,0.00015,26.39874]
[1778699777272,39.1,79472.89,27.9,0.50231,0.00015,26.39874]
[1778699777282,39.1,79472.89,27.9,0.50231,0.00015,26.39874]
[1778699777307,39.1,79472.89,27.9,0.50231,0.00015,26.39874]
[1778699777824,39.1,79472.89,27.9,0.50231,0.00015,26.39874]
[1778699777903,39.1,79472.63,27.9,0.50227,0.00015,26.39867]
[1778699778784,39.1,79459.02,27.9,0.50017,0.00015,26.39458]
[1778699779126,39.1,79450.7,27.9,0.49889,0.00015,26.39172]
[1778699784187,39.09,79450.67,27.9,0.49889,0.00015,26.3917]
[1778699784467,39.09,79450.67,27.9,0.49889,0.00015,26.3917]
[1778699785168,39.09,79444.2,27.9,0.49789,0.00015,26.38929]
[1778699790493,39.09,79442.7,27.9,0.49766,0.00015,26.3887]
[1778699794682,39.09,79443.45,27.9,0.49777,0.00015,26.38537]
[1778699800409,39.08,79444.51,27.9,0.49793,0.00015,26.38578]
[1778699804705,39.08,79444.52,27.9,0.49793,0.00015,26.38579]
[1778699806106,39.07,79444.52,27.9,0.49793,0.00015,26.38579]
[1778699811350,39.07,79447.31,27.9,0.49836,0.00015,26.38685]
[1778699813073,39.07,79447.34,27.9,0.49836,0.00015,26.38686]
[1778699816496,39.07,79455.36,27.9,0.4996,0.00015,26.38973]
[1778699817754,39.07,79456.55,27.9,0.49978,0.00015,26.39014]
[1778699817765,39.07,79456.55,27.9,0.49978,0.00015,26.39014]
[1778699819189,39.07,79460.22,27.9,0.50035,0.00015,26.39135]
[1778699822403,39.07,79463.34,27.9,0.50083,0.00015,26.39234]
[1778699822463,39.07,79464.06,27.9,0.50094,0.00015,26.39256]
[1778699823325,39.07,79464.06,27.9,0.50094,0.00015,26.39256]
[1778699824276,39.07,79465.9,27.9,0.50123,0.00015,26.39312]
[1778699825389,39.07,79466.14,27.9,0.50126,0.00015,26.39319]
[1778699829499,39.07,79466.84,27.9,0.50137,0.00015,26.3934]
[1778699829502,39.07,79466.84,27.9,0.50137,0.00015,26.3934]
[1778699836526,39.07,79467.55,27.9,0.50148,0.00015,26.39361]
[1778699837728,39.07,79467.55,27.9,0.50148,0.00015,26.39361]
[1778699844583,39.07,79467.55,27.9,0.50148,0.00015,26.39361]
[1778699849618,39.07,79472.7,27.9,0.50228,0.00015,26.39507]
[1778699854654,39.07,79473.42,27.9,0.50239,0.00015,26.39165]
[1778699863717,39.07,79474.49,27.9,0.50255,0.00015,26.39193]
[1778699864111,39.07,79474.49,27.9,0.50255,0.00015,26.39193]
[1778699864517,39.07,79474.49,27.9,0.50255,0.00015,26.39193]
[1778699865264,39.07,79475.41,27.9,0.50269,0.00015,26.39218]
[1778699865512,39.07,79475.41,27.9,0.50269,0.00015,26.39218]
[1778699869556,39.07,79477.88,27.9,0.50307,0.00015,26.39282]
[1778699869758,39.07,79477.88,27.9,0.50307,0.00015,26.39282]
[1778699870768,39.07,79465.68,27.9,0.50119,0.00015,26.38943]
[1778699875803,39.07,79465.46,27.9,0.50116,0.00015,26.38936]
[1778699876123,39.07,79465.46,27.9,0.50116,0.00015,26.38936]
[1778699881845,39.07,79465.06,27.9,0.5011,0.00015,26.38924]
[1778699882960,39.07,79465.06,27.9,0.5011,0.00015,26.38924]
[1778699887887,39.07,79473.74,27.9,0.50243,0.00015,26.39173]
[1778699888460,39.07,79473.74,27.9,0.50243,0.00015,26.39173]
[1778699888902,39.07,79473.74,27.9,0.50243,0.00015,26.39173]
[1778699890250,39.07,79477.18,27.9,0.50297,0.00015,26.39264]
[1778699892679,39.07,79476.27,27.9,0.50283,0.00015,26.3924]
[1778699898964,39.07,79475.52,27.9,0.50271,0.00015,26.39221]
[1778699900272,39.07,79472.71,27.9,0.50228,0.00015,26.39145]
[1778699906013,39.07,79474.5,27.9,0.50255,0.00015,26.39194]
[1778699910598,39.07,79473.15,27.9,0.50234,0.00015,26.39157]
[1778699911626,39.07,79473.18,27.9,0.50235,0.00015,26.38796]
[1778699917090,39.07,79475.12,27.9,0.50265,0.00015,26.38848]
[1778699924139,39.07,79476.25,27.9,0.50282,0.00015,26.38878]
[1778699929175,39.07,79475.33,27.9,0.50268,0.00015,26.38853]
[1778699934210,39.07,79476.4,27.9,0.50284,0.00015,26.38881]
[1778699939245,39.07,79476.17,27.9,0.50281,0.00015,26.38875]
[1778699942185,39.07,79475.99,27.9,0.50278,0.00015,26.38871]
[1778699942825,39.07,79476.02,27.9,0.50278,0.00015,26.38872]
[1778699942871,39.07,79476.02,27.9,0.50278,0.00015,26.38872]
[1778699943836,39.07,79474.36,27.9,0.50253,0.00015,26.38828]
[1778699943881,39.07,79474.36,27.9,0.50253,0.00015,26.38828]
[1778699943937,39.07,79468.06,27.9,0.50156,0.00015,26.38652]
[1778699951329,39.06,79463.26,27.9,0.50081,0.00015,26.38507]
[1778699956364,39.06,79465.7,27.9,0.50119,0.00015,26.38581]
[1778699961399,39.06,79463.29,27.9,0.50082,0.00015,26.38508]
[1778699966434,39.06,79463.51,27.9,0.50085,0.00015,26.38515]
[1778699971469,39.05,79463.48,27.9,0.50084,0.00015,26.38151]
[1778699976504,39.05,79462.28,27.9,0.50066,0.00015,26.38114]
[1778699981541,39.05,79462.73,27.9,0.50073,0.00015,26.38128]
[1778699986575,39.05,79461.24,27.9,0.50049,0.00015,26.38081]
[1778699988162,39.05,79461.24,27.9,0.50049,0.00015,26.38081]
[1778699988170,39.05,79461.24,27.9,0.50049,0.00015,26.38081]
[1778699988188,39.05,79461.24,27.9,0.50049,0.00015,26.38081]
[1778699988218,39.05,79461.24,27.9,0.50049,0.00015,26.38081]
[1778699988224,39.05,79461.24,27.9,0.50049,0.00015,26.38081]
[1778699988228,39.05,79461.24,27.9,0.50049,0.00015,26.38081]
[1778699988301,39.05,79461.21,27.9,0.50049,0.00015,26.3808]
[1778699988313,39.05,79461.21,27.9,0.50049,0.00015,26.3808]
[1778699988323,39.05,79461.21,27.9,0.50049,0.00015,26.3808]
[1778699988663,39.05,79461.21,27.9,0.50049,0.00015,26.3808]
[1778699988699,39.05,79453.91,27.9,0.49936,0.00015,26.37836]
[1778699989499,39.05,79453.91,27.9,0.49936,0.00015,26.37836]
[1778699989596,39.05,79447.59,27.9,0.49838,0.00015,26.37608]
[1778699994632,39.05,79445.82,27.9,0.49811,0.00015,26.37541]
[1778699999667,39.05,79446.47,27.9,0.49821,0.00015,26.37566]
[1778700000683,39.05,79446.47,27.9,0.49821,0.00015,26.37566]
[1778700001229,39.05,79446.47,27.9,0.49821,0.00015,26.37566]
[1778700001606,39.05,79446.42,27.9,0.49821,0.00015,26.37564]
[1778700001689,39.05,79447.08,27.9,0.49831,0.00015,26.37589]
[1778700002695,39.05,79455.86,27.9,0.49966,0.00015,26.37903]
[1778700005518,39.05,79452.58,27.9,0.49916,0.00015,26.37789]
[1778700005619,39.05,79452.58,27.9,0.49916,0.00015,26.37789]
[1778700006770,39.05,79464.0,27.9,0.50092,0.00015,26.38167]
[1778700009092,39.05,79464.83,27.9,0.50105,0.00015,26.38193]
[1778700009145,39.05,79464.83,27.9,0.50105,0.00015,26.38193]
[1778700009237,39.05,79465.02,27.9,0.50108,0.00015,26.38199]
[1778700009356,39.05,79465.02,27.9,0.50108,0.00015,26.38199]
[1778700009408,39.05,79465.02,27.9,0.50108,0.00015,26.38199]
[1778700010150,39.05,79465.02,27.9,0.50108,0.00015,26.38199]
[1778700011162,39.05,79466.98,27.9,0.50138,0.00015,26.38257]
[1778700013579,39.05,79470.5,27.9,0.50193,0.00015,26.38359]
[1778700017129,39.06,79468.83,27.9,0.50167,0.00015,26.38312]
[1778700019400,39.06,79466.17,27.9,0.50126,0.00015,26.38233]
[1778700020410,39.06,79466.04,27.9,0.50124,0.00015,26.38229]
[1778700022876,39.05,79468.11,27.9,0.50156,0.00015,26.38291]
[1778700028878,39.06,79465.94,27.9,0.50122,0.00015,26.38226]
[1778700034921,39.05,79466.34,27.9,0.50128,0.00015,26.37876]
[1778700039956,39.05,79466.68,27.9,0.50134,0.00015,26.37886]
[1778700044991,39.05,79466.58,27.9,0.50132,0.00015,26.37883]
[1778700045583,39.05,79466.58,27.9,0.50132,0.00015,26.37883]
[1778700045709,39.05,79466.58,27.9,0.50132,0.00015,26.37883]
[1778700045747,39.05,79466.58,27.9,0.50132,0.00015,26.37883]
[1778700045773,39.05,79466.58,27.9,0.50132,0.00015,26.37883]
[1778700045780,39.05,79466.58,27.9,0.50132,0.00015,26.37883]
[1778700045841,39.05,79466.58,27.9,0.50132,0.00015,26.37883]
[1778700045998,39.05,79461.08,27.9,0.50047,0.00015,26.37713]
[1778700046635,39.05,79461.08,27.9,0.50047,0.00015,26.37713]
[1778700047005,39.05,79452.17,27.9,0.49909,0.00015,26.37412]
[1778700048316,39.05,79451.85,27.9,0.49904,0.00015,26.37401]
[1778700054055,39.06,79450.55,27.9,0.49884,0.00015,26.37354]
[1778700055794,39.06,79450.54,27.9,0.49884,0.00015,26.37354]
[1778700057729,39.06,79450.57,27.9,0.49885,0.00015,26.37355]
[1778700064125,39.05,79446.5,27.9,0.49822,0.00015,26.37205]
[1778700064578,39.05,79446.5,27.9,0.49822,0.00015,26.37205]
[1778700064611,39.05,79446.5,27.9,0.49822,0.00015,26.37205]
[1778700065133,39.05,79453.15,27.9,0.49924,0.00015,26.37447]
[1778700069161,39.05,79459.17,27.9,0.50017,0.00015,26.37651]
[1778700069680,39.05,79459.17,27.9,0.50017,0.00015,26.37651]
[1778700069751,39.05,79459.17,27.9,0.50017,0.00015,26.37651]
[1778700071010,39.05,79460.83,27.9,0.50043,0.00015,26.37705]
[1778700071081,39.05,79460.83,27.9,0.50043,0.00015,26.37705]
[1778700071175,39.05,79464.12,27.9,0.50094,0.00015,26.37809]
[1778700076210,39.05,79467.8,27.9,0.50151,0.00015,26.37919]
[1778700081335,39.04,79465.38,27.9,0.50113,0.00015,26.37847]
[1778700081336,39.04,79465.38,27.9,0.50113,0.00015,26.37847]
[1778700082089,39.04,79465.38,27.9,0.50113,0.00015,26.37847]
[1778700083300,39.04,79464.02,27.9,0.50092,0.00015,26.37806]
[1778700086693,39.04,79462.13,27.9,0.50063,0.00015,26.37747]
[1778700088439,39.04,79461.68,27.9,0.50056,0.00015,26.37732]
[1778700089301,39.04,79455.6,27.9,0.49962,0.00015,26.37532]
[1778700089599,39.04,79455.6,27.9,0.49962,0.00015,26.37532]
[1778700090741,39.04,79450.46,27.9,0.49883,0.00015,26.37351]
[1778700090747,39.04,79450.46,27.9,0.49883,0.00015,26.37351]
[1778700090760,39.04,79450.46,27.9,0.49883,0.00015,26.37351]
[1778700090782,39.04,79450.46,27.9,0.49883,0.00015,26.37351]
[1778700090982,39.04,79450.46,27.9,0.49883,0.00015,26.37351]
[1778700091624,39.04,79450.33,27.9,0.4988,0.00015,26.36984]
[1778700097357,39.04,79448.3,27.9,0.49849,0.00015,26.3691]
[1778700102392,39.04,79449.04,27.9,0.4986,0.00015,26.36937]
[1778700105147,39.04,79449.17,27.9,0.49862,0.00015,26.36942]
[1778700107136,39.04,79449.09,27.9,0.49861,0.00015,26.36939]
[1778700107142,39.04,79449.09,27.9,0.49861,0.00015,26.36939]
[1778700107355,39.04,79449.09,27.9,0.49861,0.00015,26.36939]
[1778700107388,39.04,79449.09,27.9,0.49861,0.00015,26.36939]
[1778700108056,39.04,79449.09,27.9,0.49861,0.00015,26.36939]
[1778700108220,39.04,79453.58,27.9,0.4993,0.00015,26.371]
[1778700110094,39.04,79457.79,27.9,0.49995,0.00015,26.37243]
[1778700111010,39.03,79461.73,27.9,0.50056,0.00015,26.37372]
[1778700116490,39.03,79463.6,27.9,0.50085,0.00015,26.3743]
[1778700122532,39.03,79461.68,27.9,0.50055,0.00015,26.3737]
[1778700123379,39.03,79461.68,27.9,0.50055,0.00015,26.3737]
[1778700128574,39.03,79461.32,27.9,0.5005,0.00015,26.37359]
[1778700133609,39.03,79461.54,27.9,0.50053,0.00015,26.37366]
[1778700138040,39.02,79461.39,27.9,0.50051,0.00015,26.37361]
[1778700144686,39.02,79465.59,27.9,0.50116,0.00015,26.37491]
[1778700149721,39.02,79465.16,27.9,0.50109,0.00015,26.37478]
[1778700155152,39.02,79468.45,27.9,0.5016,0.00015,26.37214]
[1778700159127,39.02,79469.33,27.9,0.50173,0.00015,26.37239]
[1778700164826,39.02,79470.03,27.9,0.50184,0.00015,26.37259]
[1778700169861,39.02,79469.86,27.9,0.50181,0.00015,26.37254]
[1778700170425,39.02,79469.86,27.9,0.50181,0.00015,26.37254]
[1778700176911,39.02,79470.0,27.9,0.50184,0.00015,26.37258]
[1778700178697,39.02,79468.53,27.9,0.50161,0.00015,26.37216]
[1778700179481,39.02,79467.51,27.9,0.50145,0.00015,26.37186]
[1778700184704,39.02,79467.7,27.9,0.50148,0.00015,26.37192]
[1778700184821,39.02,79467.7,27.9,0.50148,0.00015,26.37192]
[1778700190007,39.02,79468.76,27.9,0.50164,0.00015,26.37223]
[1778700195037,39.02,79467.35,27.9,0.50142,0.00015,26.37181]
[1778700196095,39.02,79467.35,27.9,0.50142,0.00015,26.37181]
[1778700196492,39.02,79466.98,27.9,0.50137,0.00015,26.3717]
[1778700196571,39.02,79466.98,27.9,0.50137,0.00015,26.3717]
[1778700196575,39.02,79466.98,27.9,0.50137,0.00015,26.3717]
[1778700196689,39.02,79466.98,27.9,0.50137,0.00015,26.3717]
[1778700197398,39.02,79466.98,27.9,0.50137,0.00015,26.3717]
[1778700197423,39.02,79457.18,27.9,0.49985,0.00015,26.36861]
[1778700199785,39.02,79453.13,27.9,0.49923,0.00015,26.36721]
[1778700200072,39.02,79453.58,27.9,0.4993,0.00015,26.36737]
[1778700201304,39.02,79453.58,27.9,0.4993,0.00015,26.36737]
[1778700201349,39.02,79454.52,27.9,0.49944,0.00015,26.3677]
[1778700203622,39.02,79454.55,27.9,0.49944,0.00015,26.36771]
[1778700205107,39.02,79453.22,27.9,0.49924,0.00015,26.36724]
[1778700206864,39.02,79453.4,27.9,0.49927,0.00015,26.36731]
[1778700206895,39.02,79453.4,27.9,0.49927,0.00015,26.36731]
[1778700206974,39.02,79453.4,27.9,0.49927,0.00015,26.36731]
[1778700210142,39.02,79446.86,27.9,0.49825,0.00015,26.36493]
[1778700215177,39.02,79445.57,27.9,0.49805,0.00015,26.36082]
[1778700220274,39.02,79444.33,27.9,0.49786,0.00015,26.36034]
[1778700226255,39.01,79440.48,27.9,0.49726,0.00015,26.35882]
[1778700227411,39.01,79440.48,27.9,0.49726,0.00015,26.35882]
[1778700227422,39.01,79440.48,27.9,0.49726,0.00015,26.35882]
[1778700227434,39.01,79440.48,27.9,0.49726,0.00015,26.35882]
[1778700227438,39.01,79440.48,27.9,0.49726,0.00015,26.35882]
[1778700227447,39.01,79440.48,27.9,0.49726,0.00015,26.35882]
[1778700227515,39.01,79440.58,27.9,0.49728,0.00015,26.35886]
[1778700227591,39.01,79440.58,27.9,0.49728,0.00015,26.35886]
[1778700227600,39.01,79440.58,27.9,0.49728,0.00015,26.35886]
[1778700227620,39.01,79440.58,27.9,0.49728,0.00015,26.35886]
[1778700228268,39.01,79437.4,27.9,0.49679,0.00015,26.35756]
[1778700233303,39.01,79434.24,27.9,0.4963,0.00015,26.35623]
[1778700233497,39.01,79434.24,27.9,0.4963,0.00015,26.35623]
[1778700233507,39.01,79434.24,27.9,0.4963,0.00015,26.35623]
[1778700239345,39.01,79429.32,27.9,0.49554,0.00015,26.35409]
[1778700244380,39.01,79429.92,27.9,0.49563,0.00015,26.35436]
[1778700249415,39.01,79430.62,27.9,0.49574,0.00015,26.35466]
[1778700254450,39.01,79430.13,27.9,0.49566,0.00015,26.35445]
[1778700254841,39.01,79430.13,27.9,0.49566,0.00015,26.35445]
[1778700254848,39.01,79430.13,27.9,0.49566,0.00015,26.35445]
[1778700254870,39.01,79430.13,27.9,0.49566,0.00015,26.35445]
[1778700254901,39.01,79430.13,27.9,0.49566,0.00015,26.35445]
[1778700255271,39.01,79430.13,27.9,0.49566,0.00015,26.35445]
[1778700255397,39.01,79430.13,27.9,0.49566,0.00015,26.35445]
[1778700255462,39.01,79430.13,27.9,0.49566,0.00015,26.35445]
[1778700255488,39.01,79430.13,27.9,0.49566,0.00015,26.35445]
[1778700255468,39.01,79423.26,27.9,0.4946,0.00015,26.35131]
[1778700255580,39.01,79423.26,27.9,0.4946,0.00015,26.35131]
[1778700255894,39.01,79423.26,27.9,0.4946,0.00015,26.35131]
[1778700256134,39.01,79423.26,27.9,0.4946,0.00015,26.35131]
[1778700256501,39.01,79423.26,27.9,0.4946,0.00015,26.35131]
[1778700256464,39.01,79408.09,27.9,0.49225,0.00015,26.34372]
[1778700256819,39.01,79408.09,27.9,0.49225,0.00015,26.34372]
[1778700257062,39.01,79408.09,27.9,0.49225,0.00015,26.34372]
[1778700257152,39.01,79408.09,27.9,0.49225,0.00015,26.34372]
[1778700257254,39.01,79408.09,27.9,0.49225,0.00015,26.34372]
[1778700257466,39.01,79408.09,27.9,0.49225,0.00015,26.34372]
[1778700257471,39.01,79398.22,27.9,0.49072,0.00015,26.33829]
[1778700257629,39.01,79398.22,27.9,0.49072,0.00015,26.33829]
[1778700257799,39.01,79398.22,27.9,0.49072,0.00015,26.33829]
[1778700258664,39.01,79398.48,27.9,0.49076,0.00015,26.33844]
[1778700258711,39.01,79398.48,27.9,0.49076,0.00015,26.33844]
[1778700259485,39.01,79404.07,27.9,0.49163,0.00015,26.34156]
[1778700259936,39.01,79404.07,27.9,0.49163,0.00015,26.34156]
[1778700260314,39.01,79404.07,27.9,0.49163,0.00015,26.34156]
[1778700260328,39.01,79404.07,27.9,0.49163,0.00015,26.34156]
[1778700261393,39.02,79405.93,27.9,0.49192,0.00015,26.34257]
[1778700261932,39.02,79407.46,27.9,0.49215,0.00015,26.34339]
[1778700265782,39.02,79405.55,27.9,0.49186,0.00015,26.34236]
[1778700265910,39.02,79405.55,27.9,0.49186,0.00015,26.34236]
[1778700267874,39.02,79408.74,27.9,0.49235,0.00015,26.34407]
[1778700267893,39.02,79408.74,27.9,0.49235,0.00015,26.34407]
[1778700269566,39.02,79403.21,27.9,0.4915,0.00015,26.34109]
[1778700274601,39.02,79400.93,27.9,0.49114,0.00015,26.3362]
[1778700278516,39.02,79401.11,27.9,0.49117,0.00015,26.3363]
[1778700281709,39.02,79400.67,27.9,0.4911,0.00015,26.33606]
[1778700282060,39.02,79400.67,27.9,0.4911,0.00015,26.33606]
[1778700287693,39.02,79404.18,27.9,0.49165,0.00015,26.338]
[1778700291264,39.02,79403.81,27.9,0.49159,0.00015,26.3378]
[1778700296756,39.03,79399.63,27.9,0.49095,0.00015,26.33548]
[1778700297750,39.03,79399.63,27.9,0.49095,0.00015,26.33548]
[1778700302798,39.03,79399.5,27.9,0.49093,0.00015,26.33541]
[1778700307833,39.03,79395.39,27.9,0.49029,0.00015,26.33305]
[1778700310184,39.03,79396.03,27.9,0.49039,0.00015,26.33342]
[1778700310272,39.03,79396.03,27.9,0.49039,0.00015,26.33342]
[1778700310854,39.03,79387.89,27.9,0.48913,0.00015,26.32859]
[1778700312305,39.03,79387.89,27.9,0.48913,0.00015,26.32859]
[1778700314251,39.03,79383.65,27.9,0.48847,0.00015,26.32597]
[1778700315934,39.03,79384.96,27.9,0.48868,0.00015,26.32678]
[1778700318473,39.03,79379.44,27.9,0.48782,0.00015,26.32329]
[1778700323945,39.03,79377.25,27.9,0.48748,0.00015,26.32187]
[1778700326596,39.03,79378.45,27.9,0.48767,0.00015,26.32265]
[1778700329426,39.03,79379.63,27.9,0.48785,0.00015,26.32341]
[1778700331926,39.02,79379.78,27.9,0.48787,0.00015,26.32351]
[1778700335955,39.02,79382.48,27.9,0.48829,0.00015,26.3216]
[1778700336089,39.02,79382.48,27.9,0.48829,0.00015,26.3216]
[1778700336902,39.02,79383.34,27.9,0.48842,0.00015,26.32214]
[1778700337144,39.02,79383.34,27.9,0.48842,0.00015,26.32214]
[1778700337158,39.02,79395.53,27.9,0.49031,0.00015,26.3295]
[1778700338131,39.02,79395.53,27.9,0.49031,0.00015,26.3295]
[1778700342367,39.02,79400.4,27.9,0.49106,0.00015,26.33228]
[1778700342918,39.02,79400.41,27.9,0.49106,0.00015,26.33229]
[1778700342994,39.02,79400.41,27.9,0.49106,0.00015,26.33229]
[1778700343079,39.02,79407.03,27.9,0.49209,0.00015,26.33591]
[1778700343826,39.02,79407.03,27.9,0.49209,0.00015,26.33591]
[1778700344087,39.02,79407.03,27.9,0.49209,0.00015,26.33591]
[1778700350128,39.02,79409.22,27.9,0.49243,0.00015,26.33707]
[1778700357177,39.03,79409.07,27.9,0.4924,0.00015,26.337]
[1778700362214,39.03,79412.82,27.9,0.49299,0.00015,26.33894]
[1778700367068,39.03,79411.66,27.9,0.49281,0.00015,26.33835]
[1778700369911,39.03,79417.96,27.9,0.49378,0.00015,26.34152]
[1778700369983,39.03,79417.96,27.9,0.49378,0.00015,26.34152]
[1778700375305,39.03,79426.64,27.9,0.49513,0.00015,26.34563]
[1778700380340,39.03,79427.94,27.9,0.49533,0.00015,26.34622]
[1778700381290,39.03,79427.94,27.9,0.49533,0.00015,26.34622]
[1778700381389,39.03,79427.94,27.9,0.49533,0.00015,26.34622]
[1778700381744,39.03,79427.33,27.9,0.49523,0.00015,26.34595]
[1778700381820,39.03,79427.33,27.9,0.49523,0.00015,26.34595]
[1778700382440,39.03,79427.33,27.9,0.49523,0.00015,26.34595]
[1778700382863,39.03,79424.89,27.9,0.49486,0.00015,26.34483]
[1778700382935,39.03,79424.89,27.9,0.49486,0.00015,26.34483]
[1778700383361,39.03,79428.84,27.9,0.49547,0.00015,26.34663]
[1778700383940,39.03,79428.84,27.9,0.49547,0.00015,26.34663]
[1778700384302,39.03,79428.84,27.9,0.49547,0.00015,26.34663]
[1778700384368,39.03,79434.43,27.9,0.49633,0.00015,26.34907]
[1778700384798,39.03,79434.43,27.9,0.49633,0.00015,26.34907]
[1778700390412,39.03,79434.06,27.9,0.49627,0.00015,26.34891]
[1778700394025,39.03,79434.91,27.9,0.4964,0.00015,26.34564]
[1778700395869,39.03,79439.66,27.9,0.49714,0.00015,26.34761]
[1778700397498,39.03,79440.04,27.9,0.4972,0.00015,26.34777]
[1778700397537,39.03,79440.04,27.9,0.4972,0.00015,26.34777]
[1778700397550,39.03,79440.04,27.9,0.4972,0.00015,26.34777]
[1778700398114,39.03,79440.11,27.9,0.49721,0.00015,26.34779]
[1778700399279,39.03,79442.31,27.9,0.49755,0.00015,26.34867]
[1778700400936,39.02,79444.44,27.9,0.49788,0.00015,26.3495]
[1778700406524,39.02,79445.05,27.9,0.49797,0.00015,26.34974]
[1778700407702,39.02,79445.19,27.9,0.49799,0.00015,26.34979]
[1778700407724,39.02,79445.19,27.9,0.49799,0.00015,26.34979]
[1778700413577,39.01,79449.26,27.9,0.49862,0.00015,26.35132]
[1778700418611,39.02,79448.38,27.9,0.49848,0.00015,26.35099]
[1778700420537,39.02,79449.32,27.9,0.49863,0.00015,26.35134]
[1778700420598,39.02,79449.32,27.9,0.49863,0.00015,26.35134]
[1778700421635,39.02,79455.93,27.9,0.49965,0.00015,26.35368]
[1778700426670,39.02,79458.65,27.9,0.50007,0.00015,26.35459]
[1778700431706,39.02,79458.16,27.9,0.5,0.00015,26.35443]
[1778700436740,39.01,79460.01,27.9,0.50028,0.00015,26.35503]
[1778700441776,39.01,79460.43,27.9,0.50035,0.00015,26.35517]
[1778700446811,39.01,79461.01,27.9,0.50044,0.00015,26.35536]
[1778700448328,39.01,79461.01,27.9,0.50044,0.00015,26.35536]
[1778700449139,39.01,79460.75,27.9,0.50039,0.00015,26.35527]
[1778700449234,39.01,79464.24,27.9,0.50094,0.00015,26.35637]
[1778700450692,39.01,79464.24,27.9,0.50094,0.00015,26.35637]
[1778700450757,39.01,79467.65,27.9,0.50146,0.00015,26.3574]
[1778700450887,39.01,79467.65,27.9,0.50146,0.00015,26.3574]
[1778700451587,39.01,79467.65,27.9,0.50146,0.00015,26.3574]
[1778700453238,39.01,79470.94,27.9,0.50197,0.00015,26.35472]
[1778700454231,39.01,79471.07,27.9,0.50199,0.00015,26.35475]
[1778700457316,39.01,79470.9,27.9,0.50197,0.00015,26.35471]
[1778700458440,39.01,79471.19,27.9,0.50201,0.00015,26.35479]
[1778700459901,39.01,79473.18,27.9,0.50232,0.00015,26.35534]
[1778700461917,39.02,79484.97,27.9,0.50414,0.00015,26.35827]
[1778700465697,39.02,79483.88,27.9,0.50398,0.00015,26.35802]
[1778700470943,39.02,79487.69,27.9,0.50457,0.00015,26.35887]
[1778700471324,39.02,79487.69,27.9,0.50457,0.00015,26.35887]
[1778700477022,39.02,79489.49,27.9,0.50484,0.00015,26.35925]
[1778700482057,39.02,79489.53,27.9,0.50485,0.00015,26.35925]
[1778700485422,39.02,79489.54,27.9,0.50485,0.00015,26.35926]
[1778700485432,39.02,79489.54,27.9,0.50485,0.00015,26.35926]
[1778700485525,39.02,79489.54,27.9,0.50485,0.00015,26.35926]
[1778700485527,39.02,79489.54,27.9,0.50485,0.00015,26.35926]
[1778700485823,39.02,79489.13,27.9,0.50479,0.00015,26.35917]
[1778700485888,39.02,79489.13,27.9,0.50479,0.00015,26.35917]
[1778700486673,39.02,79471.68,27.9,0.50209,0.00015,26.35492]
[1778700487092,39.02,79464.2,27.9,0.50093,0.00015,26.35273]
[1778700488099,39.03,79464.16,27.9,0.50093,0.00015,26.35272]
[1778700490739,39.03,79464.89,27.9,0.50104,0.00015,26.35294]
[1778700498788,39.03,79464.06,27.9,0.50091,0.00015,26.35269]
[1778700500172,39.03,79467.19,27.9,0.5014,0.00015,26.35363]
[1778700501242,39.03,79468.26,27.9,0.50156,0.00015,26.35395]
[1778700502563,39.03,79471.82,27.9,0.50211,0.00015,26.35496]
[1778700502655,39.03,79471.82,27.9,0.50211,0.00015,26.35496]
[1778700503129,39.03,79472.69,27.9,0.50225,0.00015,26.3552]
[1778700504077,39.04,79474.28,27.9,0.50249,0.00015,26.35563]
[1778700505928,39.04,79475.06,27.9,0.50262,0.00015,26.35584]
[1778700511260,39.04,79483.1,27.9,0.50386,0.00015,26.35421]
[1778700516295,39.04,79483.35,27.9,0.5039,0.00015,26.35427]
[1778700521598,39.04,79484.47,27.9,0.50407,0.00015,26.35452]
[1778700521717,39.04,79484.47,27.9,0.50407,0.00015,26.35452]
[1778700524249,39.05,79484.44,27.9,0.50407,0.00015,26.35452]
[1778700524474,39.05,79484.44,27.9,0.50407,0.00015,26.35452]
[1778700524495,39.05,79484.44,27.9,0.50407,0.00015,26.35452]
[1778700524499,39.05,79484.44,27.9,0.50407,0.00015,26.35452]
[1778700524535,39.05,79484.44,27.9,0.50407,0.00015,26.35452]
[1778700524723,39.05,79484.44,27.9,0.50407,0.00015,26.35452]
[1778700524851,39.05,79482.13,27.9,0.50371,0.00015,26.35398]
[1778700525402,39.05,79482.13,27.9,0.50371,0.00015,26.35398]
[1778700525496,39.05,79482.13,27.9,0.50371,0.00015,26.35398]
[1778700525541,39.05,79482.13,27.9,0.50371,0.00015,26.35398]
[1778700525687,39.05,79482.13,27.9,0.50371,0.00015,26.35398]
[1778700525733,39.05,79476.64,27.9,0.50286,0.00015,26.35262]
[1778700526365,39.05,79469.08,27.9,0.50169,0.00015,26.35056]
[1778700526800,39.05,79469.08,27.9,0.50169,0.00015,26.35056]
[1778700531624,39.05,79468.47,27.9,0.5016,0.00015,26.35038]
[1778700537443,39.05,79470.56,27.9,0.50192,0.00015,26.35098]
[1778700538265,39.05,79470.56,27.9,0.50192,0.00015,26.35098]
[1778700539721,39.05,79470.62,27.9,0.50193,0.00015,26.351]
[1778700540697,39.05,79469.9,27.9,0.50182,0.00015,26.35079]
[1778700541472,39.05,79469.12,27.9,0.5017,0.00015,26.35057]
[1778700541624,39.05,79469.12,27.9,0.5017,0.00015,26.35057]
[1778700541986,39.05,79469.78,27.9,0.5018,0.00015,26.35076]
[1778700544539,39.05,79470.84,27.9,0.50197,0.00015,26.35106]
[1778700550534,39.05,79470.6,27.9,0.50193,0.00015,26.35099]
[1778700555569,39.05,79470.73,27.9,0.50195,0.00015,26.35103]
[1778700556770,39.05,79470.73,27.9,0.50195,0.00015,26.35103]
[1778700556924,39.05,79470.75,27.9,0.50195,0.00015,26.35103]
[1778700558635,39.06,79467.19,27.9,0.5014,0.00015,26.35]
[1778700559265,39.06,79466.23,27.9,0.50125,0.00015,26.34972]
[1778700559668,39.06,79466.23,27.9,0.50125,0.00015,26.34972]
[1778700560245,39.06,79465.01,27.9,0.50106,0.00015,26.34935]
[1778700565639,39.05,79465.56,27.9,0.50115,0.00015,26.34952]
[1778700570674,39.05,79465.75,27.9,0.50118,0.00015,26.34957]
[1778700575668,39.05,79465.52,27.9,0.50114,0.00015,26.34588]
[1778700576094,39.05,79466.36,27.9,0.50127,0.00015,26.34613]
[1778700576350,39.05,79466.36,27.9,0.50127,0.00015,26.34613]
[1778700576716,39.05,79472.55,27.9,0.50223,0.00015,26.3479]
[1778700577829,39.05,79472.55,27.9,0.50223,0.00015,26.3479]
[1778700586786,39.06,79473.47,27.9,0.50237,0.00015,26.34815]
[1778700586874,39.06,79473.47,28.9,0.50237,0.00015,26.34815]
[1778700592829,39.06,79473.61,28.9,0.50239,0.00015,26.34819]
[1778700593691,39.06,79473.61,28.9,0.50239,0.00015,26.34819]
[1778700594661,39.06,79473.87,28.9,0.50243,0.00015,26.34826]
[1778700599878,39.06,79472.65,28.9,0.50225,0.00015,26.34793]
[1778700604913,39.06,79477.27,28.9,0.50296,0.00015,26.34915]
[1778700607901,39.06,79479.23,28.9,0.50326,0.00015,26.34965]
[1778700610289,39.06,79480.96,28.9,0.50353,0.00015,26.35007]
[1778700610376,39.06,79480.96,28.9,0.50353,0.00015,26.35007]
[1778700612362,39.07,79490.67,28.9,0.50503,0.00015,26.35222]
[1778700612491,39.07,79490.67,28.9,0.50503,0.00015,26.35222]
[1778700613514,39.07,79491.21,28.9,0.50512,0.00015,26.35233]
[1778700613698,39.07,79497.06,28.9,0.50602,0.00015,26.35344]
[1778700613991,39.07,79497.06,28.9,0.50602,0.00015,26.35344]
[1778700614045,39.07,79497.06,28.9,0.50602,0.00015,26.35344]
[1778700616641,39.07,79496.13,28.9,0.50588,0.00015,26.35327]
[1778700621634,39.07,79495.97,28.9,0.50585,0.00015,26.35324]
[1778700622112,39.07,79496.04,28.9,0.50586,0.00015,26.35326]
[1778700622180,39.07,79488.38,28.9,0.50468,0.00015,26.35175]
[1778700623040,39.07,79482.9,28.9,0.50383,0.00015,26.35053]
[1778700628075,39.07,79483.77,28.9,0.50397,0.00015,26.35073]
[1778700633110,39.07,79486.86,28.9,0.50444,0.00015,26.34779]
[1778700638145,39.07,79486.84,28.9,0.50444,0.00015,26.34779]
[1778700643180,39.07,79487.23,28.9,0.5045,0.00015,26.34787]
[1778700648215,39.08,79487.56,28.9,0.50455,0.00015,26.34794]
[1778700653250,39.08,79489.31,28.9,0.50482,0.00015,26.34831]
[1778700658285,39.08,79491.36,28.9,0.50514,0.00015,26.34873]
[1778700659610,39.08,79491.36,28.9,0.50514,0.00015,26.34873]
[1778700659959,39.08,79490.31,28.9,0.50498,0.00015,26.34852]
[1778700660300,39.08,79484.67,28.9,0.50411,0.00015,26.34731]
[1778700665335,39.08,79484.71,28.9,0.50411,0.00015,26.34732]
[1778700668356,39.08,79491.08,28.9,0.5051,0.00015,26.34868]
[1778700671559,39.08,79491.84,28.9,0.50522,0.00015,26.34883]
[1778700675351,39.08,79496.19,28.9,0.50589,0.00015,26.34965]
[1778700677535,39.08,79496.13,28.9,0.50588,0.00015,26.34964]
[1778700677851,39.08,79496.13,28.9,0.50588,0.00015,26.34964]
[1778700679433,39.08,79488.96,28.9,0.50477,0.00015,26.34824]
[1778700684468,39.08,79489.47,28.9,0.50485,0.00015,26.34835]
[1778700689505,39.08,79490.03,28.9,0.50494,0.00015,26.34846]
[1778700694540,39.08,79490.73,28.9,0.50504,0.00015,26.34498]
[1778700700585,39.08,79490.79,28.9,0.50505,0.00015,26.34499]
[1778700705623,39.08,79491.04,28.9,0.50509,0.00015,26.34504]
[1778700710658,39.08,79490.82,28.9,0.50506,0.00015,26.34499]
[1778700716700,39.08,79494.48,28.9,0.50562,0.00015,26.34571]
[1778700722742,39.08,79494.5,28.9,0.50563,0.00015,26.34571]
[1778700727778,39.08,79494.08,28.9,0.50556,0.00015,26.34563]
[1778700729994,39.08,79494.18,31.9,0.50558,0.00015,26.34565]
[1778700731896,39.08,79491.87,31.9,0.50522,0.00015,26.3452]
[1778700733158,39.08,79492.95,31.9,0.50539,0.00015,26.34542]
[1778700733210,39.08,79492.95,31.9,0.50539,0.00015,26.34542]
[1778700738855,39.08,79492.09,31.9,0.50525,0.00015,26.34525]
[1778700743890,39.08,79490.58,31.9,0.50502,0.00015,26.34495]
[1778700748925,39.08,79490.79,31.9,0.50505,0.00015,26.34499]
[1778700753298,39.08,79489.97,31.9,0.50493,0.00015,26.34119]
[1778700753501,39.08,79489.97,31.9,0.50493,0.00015,26.34119]
[1778700753690,39.08,79489.97,31.9,0.50493,0.00015,26.34119]
[1778700754596,39.09,79492.05,31.9,0.50525,0.00015,26.34161]
[1778700755037,39.09,79493.46,31.9,0.50547,0.00015,26.34188]
[1778700755073,39.09,79493.46,31.9,0.50547,0.00015,26.34188]
[1778700760303,39.09,79493.3,31.9,0.50544,0.00015,26.34185]
[1778700766044,39.09,79490.96,31.9,0.50508,0.00015,26.34139]
[1778700771079,39.09,79492.39,31.9,0.5053,0.00015,26.34168]
[1778700773648,39.09,79491.65,31.9,0.50519,0.00015,26.34153]
[1778700776825,39.09,79491.58,31.9,0.50517,0.00015,26.34152]
[1778700776888,39.09,79491.58,31.9,0.50517,0.00015,26.34152]
[1778700777494,39.09,79491.02,31.9,0.50509,0.00015,26.3414]
[1778700777745,39.09,79491.02,31.9,0.50509,0.00015,26.3414]
[1778700779862,39.09,79485.2,31.9,0.50419,0.00015,26.34017]
[1778700785177,39.09,79483.45,31.9,0.50392,0.00015,26.33977]
[1778700790213,39.09,79483.24,31.9,0.50389,0.00015,26.33972]
[1778700794313,39.09,79483.33,31.9,0.5039,0.00015,26.33974]
[1778700794359,39.09,79483.33,31.9,0.5039,0.00015,26.33974]
[1778700794379,39.09,79483.33,31.9,0.5039,0.00015,26.33974]
[1778700795803,39.09,79483.3,31.9,0.5039,0.00015,26.33973]
[1778700795867,39.09,79483.3,31.9,0.5039,0.00015,26.33973]
[1778700799128,39.09,79477.18,31.9,0.50295,0.00015,26.33824]
[1778700805317,39.1,79478.07,31.9,0.50309,0.00015,26.33846]
[1778700810352,39.1,79479.37,31.9,0.50329,0.00015,26.33879]
[1778700815387,39.1,79479.18,31.9,0.50326,0.00015,26.33511]
[1778700820422,39.1,79481.33,31.9,0.50359,0.00015,26.33563]
[1778700821901,39.1,79481.33,31.9,0.50359,0.00015,26.33563]
[1778700828478,39.11,79486.9,31.9,0.50446,0.00015,26.33691]
[1778700833513,39.11,79486.85,31.9,0.50445,0.00015,26.3369]
[1778700835582,39.11,79486.73,31.9,0.50443,0.00015,26.33687]
[1778700836596,39.11,79486.88,31.9,0.50445,0.00015,26.3369]
[1778700838273,39.11,79490.16,31.9,0.50496,0.00015,26.33759]
[1778700838336,39.11,79490.16,31.9,0.50496,0.00015,26.33759]
[1778700841655,39.11,79490.3,31.9,0.50498,0.00015,26.33762]
[1778700842184,39.11,79490.35,31.9,0.50499,0.00015,26.33763]
[1778700847614,39.11,79491.41,31.9,0.50515,0.00015,26.33785]
[1778700852649,39.11,79490.03,31.9,0.50494,0.00015,26.33757]
[1778700856319,39.11,79488.53,31.9,0.50471,0.00015,26.33726]
[1778700857648,39.11,79489.39,31.9,0.50484,0.00015,26.33744]
[1778700857702,39.11,79489.39,31.9,0.50484,0.00015,26.33744]
[1778700863727,39.11,79488.98,31.9,0.50478,0.00015,26.33735]
[1778700868762,39.11,79488.59,31.9,0.50472,0.00015,26.33727]
[1778700873797,39.11,79489.4,31.9,0.50484,0.00015,26.33381]
[1778700878835,39.11,79489.81,31.9,0.5049,0.00015,26.33389]
[1778700883870,39.11,79490.06,31.9,0.50494,0.00015,26.33394]
[1778700888905,39.11,79489.96,31.9,0.50493,0.00015,26.33392]
[1778700893940,39.12,79490.28,31.9,0.50498,0.00015,26.33399]
[1778700898975,39.12,79488.84,31.9,0.50476,0.00015,26.33369]
[1778700900127,39.12,79488.84,31.9,0.50476,0.00015,26.33369]
[1778700900621,39.12,79489.22,31.9,0.50481,0.00015,26.33377]
[1778700900646,39.12,79489.22,31.9,0.50481,0.00015,26.33377]
[1778700900646,39.12,79489.22,31.9,0.50481,0.00015,26.33377]
[1778700900691,39.12,79489.22,31.9,0.50481,0.00015,26.33377]
[1778700900761,39.12,79489.22,31.9,0.50481,0.00015,26.33377]
[1778700900824,39.12,79489.22,31.9,0.50481,0.00015,26.33377]
[1778700900893,39.12,79489.22,31.9,0.50481,0.00015,26.33377]
[1778700900990,39.12,79476.2,31.9,0.5028,0.00015,26.33072]
[1778700901609,39.12,79476.2,31.9,0.5028,0.00015,26.33072]
[1778700901664,39.12,79476.2,31.9,0.5028,0.00015,26.33072]
[1778700901997,39.12,79469.77,31.9,0.50181,0.00015,26.32897]
[1778700907033,39.12,79469.69,31.9,0.5018,0.00015,26.32895]
[1778700912068,39.12,79469.63,31.9,0.50179,0.00015,26.32893]
[1778700917103,39.12,79469.78,31.9,0.50181,0.00015,26.32897]
[1778700923145,39.12,79469.51,31.9,0.50177,0.00015,26.3289]
[1778700923231,39.12,79469.51,31.9,0.50177,0.00015,26.3289]
[1778700929188,39.13,79474.67,31.9,0.50257,0.00015,26.33032]
[1778700934223,39.13,79475.38,31.9,0.50268,0.00015,26.32687]
[1778700936086,39.13,79475.38,32.9,0.50268,0.00015,26.32687]
[1778700940901,39.13,79476.4,32.9,0.50284,0.00015,26.32714]
[1778700946307,39.14,79478.42,32.9,0.50315,0.00015,26.32765]
[1778700951342,39.14,79479.15,32.9,0.50326,0.00015,26.32784]
[1778700956377,39.14,79479.0,32.9,0.50324,0.00015,26.3278]
[1778700957666,39.14,79479.0,32.9,0.50324,0.00015,26.3278]
[1778700961145,39.14,79478.56,32.9,0.50317,0.00015,26.32769]
[1778700963426,39.14,79472.54,32.9,0.50224,0.00015,26.32611]
[1778700968451,39.15,79469.73,32.9,0.50181,0.00015,26.32533]
[1778700968530,39.15,79469.73,32.9,0.50181,0.00015,26.32533]
[1778700968650,39.15,79469.73,32.9,0.50181,0.00015,26.32533]
[1778700968672,39.15,79469.73,32.9,0.50181,0.00015,26.32533]
[1778700969071,39.15,79469.73,32.9,0.50181,0.00015,26.32533]
[1778700969123,39.15,79469.54,32.9,0.50178,0.00015,26.32527]
[1778700969343,39.15,79469.54,32.9,0.50178,0.00015,26.32527]
[1778700969476,39.15,79455.13,32.9,0.49956,0.00015,26.32074]
[1778700970406,39.15,79455.13,32.9,0.49956,0.00015,26.32074]
[1778700970483,39.15,79449.06,32.9,0.49862,0.00015,26.31859]
[1778700971342,39.15,79449.06,32.9,0.49862,0.00015,26.31859]
[1778700971710,39.15,79449.06,32.9,0.49862,0.00015,26.31859]
[1778700977768,39.16,79447.05,32.9,0.49831,0.00015,26.31785]
[1778700979654,39.16,79447.89,32.9,0.49844,0.00015,26.31816]
[1778700980389,39.16,79448.21,32.9,0.49849,0.00015,26.31828]
[1778700981083,39.16,79448.21,32.9,0.49849,0.00015,26.31828]
[1778700981170,39.16,79450.47,32.9,0.49884,0.00015,26.31911]
[1778700982567,39.16,79457.42,32.9,0.49991,0.00015,26.32152]
[1778700987603,39.17,79456.16,32.9,0.49972,0.00015,26.32109]
[1778700992638,39.17,79456.55,32.9,0.49978,0.00015,26.31759]
[1778700996121,39.17,79456.65,32.9,0.4998,0.00015,26.31763]
[1778700999349,39.17,79455.38,32.9,0.4996,0.00015,26.3172]
[1778700999687,39.17,79453.82,32.9,0.49936,0.00015,26.31666]
[1778701004722,39.17,79454.19,32.9,0.49942,0.00015,26.31679]
[1778701008207,39.17,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701008292,39.18,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701008297,39.18,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701008366,39.18,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701008430,39.18,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701008504,39.18,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701008675,39.18,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701009148,39.18,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701009171,39.18,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701009205,39.18,79454.05,32.9,0.4994,0.00015,26.31674]
[1778701009229,39.18,79442.98,32.9,0.49769,0.00015,26.31266]
[1778701009463,39.18,79442.98,32.9,0.49769,0.00015,26.31266]
[1778701009757,39.18,79430.61,32.9,0.49578,0.00015,26.30753]
[1778701010822,39.18,79430.61,32.9,0.49578,0.00015,26.30753]
[1778701010874,39.18,79430.61,32.9,0.49578,0.00015,26.30753]
[1778701011224,39.18,79430.61,32.9,0.49578,0.00015,26.30753]
[1778701010920,39.18,79432.07,32.9,0.496,0.00015,26.30817]
[1778701011598,39.18,79432.07,32.9,0.496,0.00015,26.30817]
[1778701012045,39.18,79432.07,32.9,0.496,0.00015,26.30817]
[1778701012075,39.18,79433.52,32.9,0.49623,0.00015,26.30879]
[1778701012485,39.18,79433.52,32.9,0.49623,0.00015,26.30879]
[1778701013884,39.18,79434.3,32.9,0.49635,0.00015,26.30913]
[1778701014092,39.18,79434.3,32.9,0.49635,0.00015,26.30913]
[1778701014439,39.18,79434.34,32.9,0.49635,0.00015,26.30914]
[1778701015274,39.18,79434.34,32.9,0.49635,0.00015,26.30914]
[1778701015391,39.18,79435.85,32.9,0.49659,0.00015,26.30978]
[1778701016779,39.18,79440.44,32.9,0.4973,0.00015,26.31166]
[1778701020017,39.18,79439.9,32.9,0.49721,0.00015,26.31144]
[1778701021274,39.18,79435.69,32.9,0.49656,0.00015,26.30971]
[1778701021628,39.18,79437.04,32.9,0.49677,0.00015,26.31027]
[1778701026876,39.18,79432.66,32.9,0.4961,0.00015,26.30843]
[1778701027820,39.18,79432.66,32.9,0.4961,0.00015,26.30843]
[1778701030891,39.18,79434.03,32.9,0.49631,0.00015,26.30901]
[1778701031106,39.18,79434.03,32.9,0.49631,0.00015,26.30901]
[1778701031337,39.18,79435.26,32.9,0.4965,0.00015,26.30953]
[1778701031418,39.18,79435.26,32.9,0.4965,0.00015,26.30953]
[1778701031911,39.18,79452.24,32.9,0.49912,0.00015,26.31611]
[1778701032419,39.18,79452.24,32.9,0.49912,0.00015,26.31611]
[1778701032556,39.18,79452.24,32.9,0.49912,0.00015,26.31611]
[1778701032919,39.18,79457.26,32.9,0.49989,0.00015,26.31783]
[1778701035055,39.18,79456.56,32.9,0.49979,0.00015,26.3176]
[1778701036946,39.18,79465.28,32.9,0.50113,0.00015,26.32038]
[1778701042989,39.18,79465.7,32.9,0.5012,0.00015,26.32051]
[1778701043321,39.18,79465.7,32.9,0.5012,0.00015,26.32051]
[1778701045955,39.18,79465.6,32.9,0.50118,0.00015,26.32048]
[1778701048626,39.18,79469.7,32.9,0.50181,0.00015,26.32168]
[1778701049614,39.18,79470.19,32.9,0.50189,0.00015,26.32182]
[1778701050845,39.18,79470.44,32.9,0.50193,0.00015,26.32189]
[1778701050902,39.18,79470.44,32.9,0.50193,0.00015,26.32189]
[1778701051832,39.18,79471.38,32.9,0.50207,0.00015,26.31852]
[1778701051880,39.18,79471.38,32.9,0.50207,0.00015,26.31852]
[1778701052739,39.18,79475.45,32.9,0.5027,0.00015,26.31962]
[1778701058094,39.18,79477.88,32.9,0.50307,0.00015,26.32025]
[1778701063129,39.18,79478.66,32.9,0.5032,0.00015,26.32044]
[1778701067106,39.18,79480.1,32.9,0.50342,0.00015,26.3208]
[1778701069331,39.19,79483.58,32.9,0.50396,0.00015,26.32162]
[1778701071188,39.19,79489.14,32.9,0.50481,0.00015,26.32284]
[1778701076223,39.19,79488.2,32.9,0.50467,0.00015,26.32265]
[1778701081258,39.19,79491.13,32.9,0.50512,0.00015,26.32325]
[1778701081964,39.19,79491.13,32.9,0.50512,0.00015,26.32325]
[1778701082974,39.19,79492.69,32.9,0.50536,0.00015,26.32356]
[1778701083044,39.19,79492.69,32.9,0.50536,0.00015,26.32356]
[1778701083086,39.19,79492.69,32.9,0.50536,0.00015,26.32356]
[1778701083239,39.19,79492.69,32.9,0.50536,0.00015,26.32356]
[1778701083429,39.19,79496.77,32.9,0.50599,0.00015,26.32432]
[1778701084394,39.19,79500.18,32.9,0.50652,0.00015,26.3249]
[1778701084410,39.19,79500.18,32.9,0.50652,0.00015,26.3249]
[1778701084425,39.19,79500.18,32.9,0.50652,0.00015,26.3249]
[1778701084458,39.19,79500.18,32.9,0.50652,0.00015,26.3249]
[1778701084498,39.19,79500.18,32.9,0.50652,0.00015,26.3249]
[1778701084660,39.19,79500.18,32.9,0.50652,0.00015,26.3249]
[1778701084694,39.19,79500.18,32.9,0.50652,0.00015,26.3249]
[1778701085302,39.19,79500.18,32.9,0.50652,0.00015,26.3249]
[1778701085341,39.19,79511.66,32.9,0.50829,0.00015,26.32654]
[1778701086296,39.19,79520.24,32.9,0.50961,0.00015,26.32742]
[1778701087219,39.19,79520.24,32.9,0.50961,0.00015,26.32742]
[1778701091886,39.2,79522.25,32.9,0.50992,0.00015,26.32758]
[1778701093156,39.2,79522.73,32.9,0.50999,0.00015,26.32762]
[1778701093176,39.2,79522.73,32.9,0.50999,0.00015,26.32762]
[1778701093255,39.2,79522.73,32.9,0.50999,0.00015,26.32762]
[1778701093343,39.2,79522.73,32.9,0.50999,0.00015,26.32762]
[1778701093345,39.2,79525.0,32.9,0.51034,0.00015,26.32778]
[1778701095933,39.2,79527.77,32.9,0.51077,0.00015,26.32795]
[1778701095950,39.2,79527.77,32.9,0.51077,0.00015,26.32795]
[1778701095955,39.2,79527.77,32.9,0.51077,0.00015,26.32795]
[1778701096066,39.2,79527.77,32.9,0.51077,0.00015,26.32795]
[1778701098465,39.2,79532.81,32.9,0.51155,0.00015,26.32819]
[1778701099111,39.2,79532.81,32.9,0.51155,0.00015,26.32819]
[1778701099193,39.2,79535.3,32.9,0.51193,0.00015,26.32826]
[1778701100514,39.2,79536.78,32.9,0.51216,0.00015,26.3283]
[1778701100851,39.2,79536.78,32.9,0.51216,0.00015,26.3283]
[1778701100852,39.2,79536.78,32.9,0.51216,0.00015,26.3283]
[1778701100867,39.2,79536.78,32.9,0.51216,0.00015,26.3283]
[1778701100927,39.2,79536.78,32.9,0.51216,0.00015,26.3283]
[1778701100935,39.2,79536.78,32.9,0.51216,0.00015,26.3283]
[1778701101236,39.2,79536.78,32.9,0.51216,0.00015,26.3283]
[1778701101522,39.2,79538.86,32.9,0.51248,0.00015,26.32834]
[1778701101536,39.2,79538.86,32.9,0.51248,0.00015,26.32834]
[1778701101667,39.2,79538.86,32.9,0.51248,0.00015,26.32834]
[1778701101688,39.2,79538.86,32.9,0.51248,0.00015,26.32834]
[1778701101695,39.2,79538.86,32.9,0.51248,0.00015,26.32834]
[1778701101966,39.2,79538.86,32.9,0.51248,0.00015,26.32834]
[1778701102037,39.2,79552.71,32.9,0.51461,0.00015,26.32814]
[1778701102681,39.2,79552.71,32.9,0.51461,0.00015,26.32814]
[1778701102721,39.2,79566.75,32.9,0.51678,0.00015,26.32716]
[1778701105229,39.2,79569.26,32.9,0.51716,0.00015,26.32691]
[1778701110466,39.2,79572.42,32.9,0.51765,0.00015,26.32655]
[1778701114913,39.2,79572.49,32.9,0.51766,0.00015,26.32291]
[1778701115248,39.2,79572.49,32.9,0.51766,0.00015,26.32291]
[1778701115742,39.2,79573.01,32.9,0.51774,0.00015,26.32284]
[1778701116152,39.2,79573.01,32.9,0.51774,0.00015,26.32284]
[1778701116166,39.2,79573.01,32.9,0.51774,0.00015,26.32284]
[1778701121449,39.21,79576.09,32.9,0.51821,0.00015,26.32245]
[1778701121498,39.21,79576.09,32.9,0.51821,0.00015,26.32245]
[1778701126579,39.21,79577.89,32.9,0.51849,0.00015,26.32221]
[1778701128406,39.21,79577.31,32.9,0.5184,0.00015,26.32229]
[1778701132601,39.21,79577.39,32.9,0.51841,0.00015,26.32228]
[1778701133636,39.21,79577.38,32.9,0.51841,0.00015,26.32228]
[1778701136772,39.21,79576.96,32.9,0.51835,0.00015,26.32234]
[1778701137470,39.21,79576.78,32.9,0.51832,0.00015,26.32236]
[1778701137771,39.21,79576.78,32.9,0.51832,0.00015,26.32236]
[1778701141685,39.21,79568.32,32.9,0.51702,0.00015,26.32337]
[1778701145302,39.21,79566.33,32.9,0.51671,0.00015,26.32357]
[1778701145895,39.21,79566.35,32.9,0.51671,0.00015,26.32357]
[1778701146081,39.21,79566.35,32.9,0.51671,0.00015,26.32357]
[1778701146721,39.21,79556.02,32.9,0.51512,0.00015,26.32434]
[1778701150082,39.21,79556.25,32.9,0.51516,0.00015,26.32433]
[1778701150105,39.21,79556.25,32.9,0.51516,0.00015,26.32433]
[1778701150761,39.21,79555.17,32.9,0.51499,0.00015,26.32439]
[1778701151756,39.21,79543.73,32.9,0.51323,0.00015,26.32472]
[1778701156606,39.21,79544.39,32.9,0.51333,0.00015,26.32471]
[1778701161827,39.22,79544.26,32.9,0.51331,0.00015,26.32471]
[1778701166862,39.22,79545.54,32.9,0.51351,0.00015,26.3247]
[1778701169870,39.22,79544.65,33.1,0.51337,0.00015,26.32471]
[1778701175924,39.23,79543.82,33.2,0.51324,0.00015,26.32108]
[1778701181967,39.23,79543.79,33.2,0.51324,0.00015,26.32108]
[1778701183391,39.23,79543.79,33.2,0.51324,0.00015,26.32108]
[1778701184325,39.23,79543.43,33.2,0.51318,0.00015,26.32108]
[1778701190023,39.24,79546.87,33.2,0.51371,0.00015,26.32104]
[1778701195058,39.24,79547.14,33.2,0.51375,0.00015,26.32104]
[1778701197242,39.24,79547.39,33.2,0.51379,0.00015,26.32103]
[1778701197286,39.25,79545.88,33.2,0.51356,0.00015,26.32106]
[1778701198284,39.25,79538.75,33.2,0.51246,0.00015,26.32106]
[1778701204121,39.26,79540.13,33.2,0.51268,0.00015,26.32108]
[1778701204499,39.26,79540.13,33.2,0.51268,0.00015,26.32108]
[1778701205128,39.25,79542.89,33.2,0.5131,0.00015,26.32108]
[1778701207830,39.25,79545.19,33.2,0.51345,0.00015,26.32107]
[1778701208150,39.25,79541.29,33.2,0.51285,0.00015,26.32108]
[1778701212443,39.26,79536.08,33.2,0.51205,0.00015,26.32101]
[1778701213192,39.26,79538.18,33.2,0.51238,0.00015,26.32105]
[1778701215206,39.26,79543.55,33.2,0.5132,0.00015,26.32108]
[1778701220241,39.26,79543.62,33.2,0.51321,0.00015,26.32108]
[1778701225276,39.26,79544.08,33.2,0.51328,0.00015,26.32108]
[1778701225618,39.26,79544.08,33.2,0.51328,0.00015,26.32108]
[1778701225755,39.26,79544.08,33.2,0.51328,0.00015,26.32108]
[1778701226283,39.26,79550.24,33.2,0.51423,0.00015,26.32096]
[1778701228387,39.26,79554.67,33.2,0.51491,0.00015,26.32078]
[1778701230311,39.26,79548.79,33.2,0.51401,0.00015,26.321]
[1778701235346,39.26,79549.87,33.2,0.51417,0.00015,26.31733]
[1778701240381,39.26,79550.0,33.2,0.51419,0.00015,26.31733]
[1778701245416,39.27,79548.78,33.2,0.51401,0.00015,26.31737]
[1778701250451,39.27,79547.06,33.2,0.51374,0.00015,26.3174]
[1778701251083,39.27,79547.06,33.2,0.51374,0.00015,26.3174]
[1778701256493,39.27,79551.65,33.2,0.51445,0.00015,26.31728]
[1778701261528,39.27,79551.08,33.2,0.51436,0.00015,26.3173]
[1778701266563,39.28,79551.7,33.2,0.51446,0.00015,26.31727]
[1778701271598,39.28,79553.12,33.2,0.51467,0.00015,26.31722]
[1778701276633,39.28,79554.12,33.2,0.51483,0.00015,26.31717]
[1778701281668,39.28,79552.91,33.2,0.51464,0.00015,26.31723]
[1778701287468,39.28,79552.63,33.2,0.5146,0.00015,26.31724]
[1778701293752,39.29,79550.98,33.2,0.51434,0.00015,26.31366]
[1778701298787,39.29,79547.78,33.2,0.51385,0.00015,26.31375]
[1778701303822,39.29,79547.82,33.2,0.51386,0.00015,26.31375]
[1778701307850,39.29,79542.15,33.2,0.51299,0.00015,26.31381]
[1778701312885,39.3,79542.49,33.2,0.51304,0.00015,26.31381]
[1778701316979,39.3,79542.01,33.2,0.51297,0.00015,26.31381]
[1778701317001,39.3,79542.01,33.2,0.51297,0.00015,26.31381]
[1778701317076,39.3,79542.24,33.2,0.513,0.00015,26.31381]
[1778701318474,39.3,79536.07,33.2,0.51205,0.00015,26.31374]
[1778701319318,39.3,79536.07,33.2,0.51205,0.00015,26.31374]
[1778701319334,39.3,79536.07,33.2,0.51205,0.00015,26.31374]
[1778701319742,39.3,79535.39,33.2,0.51195,0.00015,26.31372]
[1778701326983,39.3,79533.13,33.2,0.5116,0.00015,26.31365]
[1778701330713,39.3,79532.7,33.2,0.51153,0.00015,26.31363]
[1778701331013,39.3,79537.15,33.2,0.51222,0.00015,26.31376]
[1778701332020,39.3,79543.31,33.2,0.51317,0.00015,26.31381]
[1778701337060,39.31,79543.98,33.2,0.51327,0.00015,26.31381]
[1778701343102,39.31,79542.89,33.2,0.5131,0.00015,26.31381]
[1778701348137,39.31,79541.6,33.2,0.5129,0.00015,26.31381]
[1778701348699,39.31,79541.6,33.2,0.5129,0.00015,26.31381]
[1778701349144,39.31,79540.74,33.2,0.51277,0.00015,26.31381]
[1778701354179,39.32,79540.04,33.2,0.51266,0.00015,26.31017]
[1778701359432,39.32,79537.51,33.2,0.51227,0.00015,26.31013]
[1778701365256,39.32,79534.64,33.2,0.51183,0.00015,26.31006]
[1778701371298,39.32,79534.24,33.2,0.51177,0.00015,26.31005]
[1778701376319,39.33,79529.44,33.2,0.51103,0.00015,26.30985]
[1778701376563,39.33,79528.0,33.2,0.51081,0.00015,26.30978]
[1778701377342,39.33,79536.7,33.2,0.51215,0.00015,26.31012]
[1778701378349,39.33,79542.96,33.2,0.51311,0.00015,26.31018]
[1778701383385,39.33,79545.97,33.2,0.51357,0.00015,26.31015]
[1778701384034,39.33,79545.97,33.2,0.51357,0.00015,26.31015]
[1778701389427,39.34,79550.09,33.2,0.51421,0.00015,26.31006]
[1778701394462,39.34,79553.16,33.2,0.51468,0.00015,26.30995]
[1778701400504,39.34,79553.48,33.2,0.51473,0.00015,26.30994]
[1778701405539,39.35,79554.14,33.2,0.51483,0.00015,26.30991]
[1778701410574,39.35,79554.0,33.2,0.51481,0.00015,26.30991]
[1778701415609,39.35,79554.66,33.2,0.51491,0.00015,26.30624]
[1778701420645,39.35,79552.91,33.2,0.51464,0.00015,26.30632]
[1778701423604,39.35,79552.97,33.2,0.51465,0.00015,26.30632]
[1778701424477,39.35,79552.7,33.2,0.51461,0.00015,26.30633]
[1778701424673,39.35,79547.44,33.2,0.5138,0.00015,26.30649]
[1778701426687,39.35,79540.45,33.2,0.51273,0.00015,26.30653]
[1778701431723,39.35,79539.78,33.2,0.51262,0.00015,26.30653]
[1778701434596,39.36,79539.69,33.2,0.51261,0.00015,26.30653]
[1778701435207,39.36,79539.6,33.2,0.5126,0.00015,26.30652]
[1778701435641,39.36,79539.6,33.2,0.5126,0.00015,26.30652]
[1778701436677,39.36,79538.05,33.2,0.51236,0.00015,26.3065]
[1778701438712,39.36,79534.81,33.2,0.51186,0.00015,26.30643]
[1778701444541,39.37,79529.77,33.2,0.51109,0.00015,26.30623]
[1778701447835,39.38,79524.22,33.2,0.51023,0.00015,26.30589]
[1778701449425,39.38,79524.22,33.2,0.51023,0.00015,26.30589]
[1778701454885,39.38,79523.25,33.2,0.51009,0.00015,26.30582]
[1778701459921,39.39,79521.99,33.2,0.50989,0.00015,26.30572]
[1778701467105,39.39,79521.84,33.2,0.50987,0.00015,26.30571]
[1778701467331,39.39,79521.84,33.2,0.50987,0.00015,26.30571]
[1778701467383,39.39,79521.84,33.2,0.50987,0.00015,26.30571]
[1778701468984,39.4,79514.65,33.2,0.50877,0.00015,26.30503]
[1778701474019,39.4,79514.3,33.2,0.50871,0.00015,26.30136]
[1778701479589,39.41,79514.1,33.2,0.50868,0.00015,26.30134]
[1778701479880,39.41,79514.1,33.2,0.50868,0.00015,26.30134]
[1778701479901,39.41,79514.1,33.2,0.50868,0.00015,26.30134]
[1778701479924,39.41,79514.1,33.2,0.50868,0.00015,26.30134]
[1778701479955,39.41,79514.1,33.2,0.50868,0.00015,26.30134]
[1778701480249,39.41,79514.1,33.2,0.50868,0.00015,26.30134]
[1778701480618,39.41,79514.1,33.2,0.50868,0.00015,26.30134]
[1778701480739,39.41,79514.1,33.2,0.50868,0.00015,26.30134]
[1778701480717,39.41,79510.27,33.2,0.5081,0.00015,26.30088]
[1778701480821,39.41,79510.27,33.2,0.5081,0.00015,26.30088]
[1778701480949,39.41,79510.27,33.2,0.5081,0.00015,26.30088]
[1778701481115,39.41,79510.27,33.2,0.5081,0.00015,26.30088]
[1778701481693,39.41,79500.14,33.2,0.50654,0.00015,26.29941]
[1778701482750,39.41,79500.14,33.2,0.50654,0.00015,26.29941]
[1778701482075,39.41,79491.68,33.2,0.50524,0.00015,26.29788]
[1778701484901,39.41,79489.72,33.2,0.50494,0.00015,26.29748]
[1778701485182,39.41,79489.72,33.2,0.50494,0.00015,26.29748]
[1778701491153,39.41,79489.83,33.2,0.50496,0.00015,26.29751]
[1778701497181,39.41,79489.27,33.2,0.50487,0.00015,26.29739]
[1778701502577,39.41,79490.61,33.2,0.50508,0.00015,26.29767]
[1778701502612,39.41,79490.61,33.2,0.50508,0.00015,26.29767]
[1778701503703,39.41,79491.06,33.2,0.50515,0.00015,26.29776]
[1778701503223,39.41,79496.9,33.2,0.50604,0.00015,26.29886]
[1778701504210,39.41,79496.9,33.2,0.50604,0.00015,26.29886]
[1778701509219,39.4,79501.56,33.2,0.50676,0.00015,26.29964]
[1778701511142,39.4,79503.52,33.2,0.50706,0.00015,26.29995]
[1778701512232,39.4,79500.97,33.2,0.50667,0.00015,26.29955]
[1778701512680,39.4,79500.97,33.2,0.50667,0.00015,26.29955]
[1778701513170,39.4,79501.87,33.2,0.50681,0.00015,26.29969]
[1778701513177,39.4,79501.87,33.2,0.50681,0.00015,26.29969]
[1778701513240,39.4,79501.87,33.2,0.50681,0.00015,26.29969]
[1778701513278,39.4,79501.87,33.2,0.50681,0.00015,26.29969]
[1778701513309,39.4,79501.87,33.2,0.50681,0.00015,26.29969]
[1778701513341,39.4,79501.87,33.2,0.50681,0.00015,26.29969]
[1778701514365,39.4,79502.75,33.2,0.50694,0.00015,26.29983]
[1778701519980,39.41,79508.26,33.2,0.50779,0.00015,26.30062]
[1778701520992,39.41,79508.51,33.4,0.50783,0.00015,26.30066]
[1778701521349,39.41,79508.9,33.4,0.50789,0.00015,26.30071]
[1778701526384,39.4,79510.96,33.4,0.5082,0.00015,26.30097]
[1778701527606,39.4,79510.96,33.5,0.5082,0.00015,26.30097]
[1778701527699,39.4,79510.96,33.5,0.5082,0.00015,26.30097]
[1778701528378,39.4,79511.37,33.5,0.50826,0.00015,26.30102]
[1778701532923,39.39,79515.08,33.5,0.50883,0.00015,26.29781]
[1778701539476,39.38,79521.06,33.5,0.50975,0.00015,26.29838]
[1778701544512,39.38,79521.14,33.5,0.50976,0.00015,26.29838]
[1778701552568,39.38,79520.92,33.5,0.50973,0.00015,26.29836]
[1778701558611,39.39,79520.82,33.5,0.50971,0.00015,26.29835]
[1778701558849,39.39,79520.82,33.5,0.50971,0.00015,26.29835]
[1778701564653,39.38,79518.88,33.5,0.50941,0.00015,26.29819]
[1778701572709,39.37,79518.33,33.5,0.50933,0.00015,26.29814]
[1778701576193,39.37,79516.85,33.5,0.5091,0.00015,26.29799]
[1778701576737,39.37,79516.81,33.5,0.50909,0.00015,26.29799]
[1778701582779,39.37,79517.51,33.5,0.5092,0.00015,26.29806]
[1778701583210,39.37,79517.51,33.5,0.5092,0.00015,26.29806]
[1778701587763,39.38,79517.41,33.5,0.50919,0.00015,26.29805]
[1778701588044,39.38,79516.58,33.5,0.50906,0.00015,26.29796]
[1778701593856,39.38,79516.85,33.5,0.5091,0.00015,26.29435]
[1778701599607,39.39,79516.88,33.5,0.50911,0.00015,26.29436]
[1778701601784,39.39,79516.84,33.5,0.5091,0.00015,26.29435]
[1778701601809,39.39,79516.84,33.5,0.5091,0.00015,26.29435]
[1778701601901,39.39,79515.89,33.5,0.50896,0.00015,26.29425]
[1778701603268,39.39,79515.01,33.5,0.50882,0.00015,26.29416]
[1778701603630,39.39,79515.01,33.5,0.50882,0.00015,26.29416]
[1778701606087,39.39,79512.32,33.5,0.50841,0.00015,26.29386]
[1778701611982,39.4,79512.55,33.5,0.50844,0.00015,26.29389]
[1778701617693,39.4,79513.71,33.5,0.50862,0.00015,26.29402]
[1778701623059,39.41,79512.58,33.5,0.50845,0.00015,26.29389]
[1778701628094,39.41,79513.24,33.5,0.50855,0.00015,26.29396]
[1778701633129,39.42,79513.51,33.5,0.50859,0.00015,26.29399]
[1778701638164,39.42,79512.73,33.5,0.50847,0.00015,26.2939]
[1778701644407,39.43,79512.85,33.5,0.50849,0.00015,26.29392]
[1778701644408,39.43,79512.85,33.5,0.50849,0.00015,26.29392]
[1778701644420,39.43,79512.85,33.5,0.50849,0.00015,26.29392]
[1778701644901,39.43,79512.85,33.5,0.50849,0.00015,26.29392]
[1778701645282,39.43,79512.75,33.5,0.50848,0.00015,26.2939]
[1778701651256,39.43,79506.88,33.5,0.50758,0.00015,26.28952]
[1778701656291,39.43,79505.69,33.5,0.50739,0.00015,26.28935]
[1778701658819,39.44,79505.88,33.5,0.50742,0.00015,26.28938]
[1778701658835,39.44,79505.88,33.5,0.50742,0.00015,26.28938]
[1778701658876,39.44,79505.88,33.5,0.50742,0.00015,26.28938]
[1778701658881,39.44,79505.88,33.5,0.50742,0.00015,26.28938]
[1778701659312,39.44,79500.55,33.5,0.50661,0.00015,26.28856]
[1778701660957,39.44,79496.54,33.5,0.50599,0.00015,26.28788]
[1778701666361,39.43,79493.6,33.5,0.50554,0.00015,26.28734]
[1778701671396,39.43,79493.95,33.5,0.50559,0.00015,26.2874]
[1778701677730,39.42,79494.59,33.5,0.50569,0.00015,26.28752]
[1778701677842,39.42,79494.59,33.5,0.50569,0.00015,26.28752]
[1778701677892,39.42,79494.59,33.5,0.50569,0.00015,26.28752]
[1778701678782,39.42,79495.08,33.5,0.50576,0.00015,26.28761]
[1778701678874,39.42,79495.08,33.5,0.50576,0.00015,26.28761]
[1778701678872,39.42,79502.88,33.5,0.50696,0.00015,26.28894]
[1778701679066,39.42,79502.88,33.5,0.50696,0.00015,26.28894]
[1778701684488,39.42,79497.67,33.5,0.50616,0.00015,26.28808]
[1778701689523,39.42,79497.79,33.5,0.50618,0.00015,26.2881]
[1778701695565,39.42,79498.55,33.5,0.50629,0.00015,26.28823]
[1778701701607,39.41,79498.3,33.5,0.50626,0.00015,26.28819]
[1778701707649,39.4,79498.55,33.5,0.50629,0.00015,26.28824]
[1778701708405,39.4,79498.55,33.5,0.50629,0.00015,26.28824]
[1778701708451,39.4,79498.55,33.5,0.50629,0.00015,26.28824]
[1778701708461,39.4,79498.55,33.5,0.50629,0.00015,26.28824]
[1778701708744,39.4,79498.55,33.5,0.50629,0.00015,26.28824]
[1778701709462,39.4,79500.54,33.5,0.5066,0.00015,26.28857]
[1778701709663,39.4,79500.54,33.5,0.5066,0.00015,26.28857]
[1778701709664,39.41,79508.28,33.5,0.50779,0.00015,26.28971]
[1778701714130,39.41,79509.97,33.5,0.50805,0.00015,26.28629]
[1778701718589,39.41,79509.82,33.5,0.50802,0.00015,26.28627]
[1778701720328,39.42,79509.9,33.5,0.50804,0.00015,26.28628]
[1778701723485,39.42,79509.18,33.5,0.50793,0.00015,26.28619]
[1778701727560,39.42,79508.78,33.5,0.50787,0.00015,26.28614]
[1778701727902,39.42,79508.78,33.5,0.50787,0.00015,26.28614]
[1778701729338,39.42,79506.33,33.5,0.50749,0.00015,26.28581]
[1778701729530,39.42,79506.33,33.5,0.50749,0.00015,26.28581]
[1778701733618,39.43,79506.55,33.5,0.50752,0.00015,26.28584]
[1778701734638,39.43,79507.66,33.5,0.50769,0.00015,26.28599]
[1778701737702,39.43,79507.96,33.5,0.50774,0.00015,26.28603]
[1778701741975,39.44,79507.14,33.5,0.50762,0.00015,26.28592]
[1778701743598,39.44,79506.87,33.5,0.50757,0.00015,26.28588]
[1778701743637,39.44,79506.87,33.5,0.50757,0.00015,26.28588]
[1778701743901,39.44,79506.87,33.5,0.50757,0.00015,26.28588]
[1778701744249,39.44,79506.33,33.5,0.50749,0.00015,26.2858]
[1778701744342,39.44,79506.33,33.5,0.50749,0.00015,26.2858]
[1778701744606,39.44,79506.33,33.5,0.50749,0.00015,26.2858]
[1778701744944,39.44,79499.74,33.5,0.50648,0.00015,26.28479]
[1778701750986,39.44,79497.21,33.5,0.50609,0.00015,26.28436]
[1778701756021,39.45,79496.84,33.5,0.50604,0.00015,26.28429]
[1778701761056,39.45,79496.46,33.5,0.50598,0.00015,26.28422]
[1778701766091,39.45,79497.82,33.5,0.50619,0.00015,26.28446]
[1778701769112,39.45,79485.82,33.5,0.50435,0.00015,26.2821]
[1778701771126,39.45,79479.77,33.5,0.50342,0.00015,26.27705]
[1778701774131,39.45,79479.38,33.5,0.50336,0.00015,26.27696]
[1778701779182,39.45,79479.37,33.5,0.50335,0.00015,26.27696]
[1778701783669,39.45,79479.34,33.5,0.50335,0.00015,26.27695]
[1778701783707,39.45,79479.34,33.5,0.50335,0.00015,26.27695]
[1778701783902,39.45,79479.34,33.5,0.50335,0.00015,26.27695]
[1778701784621,39.45,79479.42,33.5,0.50336,0.00015,26.27697]
[1778701784628,39.45,79479.42,33.5,0.50336,0.00015,26.27697]
[1778701790259,39.45,79483.12,33.5,0.50393,0.00015,26.27785]
[1778701793329,39.44,79482.14,33.5,0.50378,0.00015,26.27762]
[1778701794287,39.44,79493.89,33.5,0.50558,0.00015,26.28011]
[1778701799322,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800194,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800231,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800279,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800374,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800535,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800546,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800617,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800680,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800774,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800911,39.44,79494.2,33.5,0.50563,0.00015,26.28017]
[1778701800980,39.44,79487.28,33.5,0.50457,0.00015,26.27878]
[1778701801721,39.44,79472.27,33.5,0.50226,0.00015,26.27511]
[1778701802199,39.44,79472.27,33.5,0.50226,0.00015,26.27511]
[1778701802618,39.44,79472.27,33.5,0.50226,0.00015,26.27511]
[1778701802626,39.44,79472.27,33.5,0.50226,0.00015,26.27511]
[1778701802680,39.44,79472.27,33.5,0.50226,0.00015,26.27511]
[1778701802694,39.44,79472.27,33.5,0.50226,0.00015,26.27511]
[1778701803724,39.44,79468.69,33.5,0.50171,0.00015,26.27411]
[1778701804663,39.44,79473.52,33.5,0.50245,0.00015,26.27545]
[1778701805572,39.44,79475.45,33.5,0.50275,0.00015,26.27596]
[1778701809179,39.44,79474.96,33.5,0.50268,0.00015,26.27584]
[1778701810600,39.44,79471.83,33.5,0.50219,0.00015,26.27499]
[1778701812527,39.44,79476.31,33.5,0.50288,0.00015,26.27619]
[1778701813630,39.44,79477.81,33.5,0.50311,0.00015,26.27657]
[1778701814937,39.44,79477.74,33.5,0.5031,0.00015,26.27655]
[1778701817342,39.44,79483.56,33.5,0.504,0.00015,26.27795]
[1778701817365,39.44,79483.56,33.5,0.504,0.00015,26.27795]
[1778701817901,39.44,79483.56,33.5,0.504,0.00015,26.27795]
[1778701818642,39.44,79487.35,33.5,0.50458,0.00015,26.27879]
[1778701821464,39.44,79495.85,33.5,0.50588,0.00015,26.28048]
[1778701822005,39.44,79495.85,33.5,0.50588,0.00015,26.28048]
[1778701827524,39.43,79494.7,33.5,0.5057,0.00015,26.28027]
[1778701832559,39.43,79491.2,33.5,0.50517,0.00015,26.27595]
[1778701837594,39.43,79489.22,33.5,0.50486,0.00015,26.27555]
[1778701842629,39.43,79493.53,33.5,0.50552,0.00015,26.27641]
[1778701847665,39.43,79492.62,33.5,0.50538,0.00015,26.27623]
[1778701852699,39.42,79494.67,33.5,0.5057,0.00015,26.27662]
[1778701857734,39.42,79491.53,33.5,0.50521,0.00015,26.27602]
[1778701860786,39.42,79493.11,33.5,0.50546,0.00015,26.27633]
[1778701860918,39.42,79493.11,33.5,0.50546,0.00015,26.27633]
[1778701860922,39.42,79493.11,33.5,0.50546,0.00015,26.27633]
[1778701860950,39.42,79493.11,33.5,0.50546,0.00015,26.27633]
[1778701861249,39.42,79493.29,33.5,0.50548,0.00015,26.27636]
[1778701861951,39.42,79493.29,33.5,0.50548,0.00015,26.27636]
[1778701862003,39.42,79507.85,33.5,0.50772,0.00015,26.27874]
[1778701862412,39.42,79507.85,33.5,0.50772,0.00015,26.27874]
[1778701862674,39.42,79507.85,33.5,0.50772,0.00015,26.27874]
[1778701867804,39.43,79517.11,33.5,0.50914,0.00015,26.27982]
[1778701872701,39.43,79516.92,33.5,0.50911,0.00015,26.2798]
[1778701874274,39.43,79517.29,33.5,0.50917,0.00015,26.27983]
[1778701876344,39.43,79516.68,33.5,0.50908,0.00015,26.27977]
[1778701879329,39.44,79516.73,33.5,0.50909,0.00015,26.27978]
[1778701879367,39.44,79516.73,33.5,0.50909,0.00015,26.27978]
[1778701880606,39.44,79516.87,33.5,0.50911,0.00015,26.27979]
[1778701880767,39.44,79516.87,33.5,0.50911,0.00015,26.27979]
[1778701884164,39.44,79518.26,33.5,0.50932,0.00015,26.27992]
[1778701886328,39.45,79518.79,33.5,0.5094,0.00015,26.27997]
[1778701886336,39.45,79518.79,33.5,0.5094,0.00015,26.27997]
[1778701887031,39.45,79518.79,33.5,0.5094,0.00015,26.27997]
[1778701887154,39.45,79518.79,33.5,0.5094,0.00015,26.27997]
[1778701887634,39.45,79516.94,33.5,0.50912,0.00015,26.2798]
[1778701888376,39.45,79513.9,33.5,0.50865,0.00015,26.27948]
[1778701888524,39.45,79513.9,33.5,0.50865,0.00015,26.27948]
[1778701893989,39.45,79510.66,33.5,0.50816,0.00015,26.27545]
[1778701899025,39.46,79511.12,33.5,0.50823,0.00015,26.27551]
[1778701904061,39.46,79510.67,33.5,0.50816,0.00015,26.27545]
[1778701910102,39.47,79511.45,33.5,0.50828,0.00015,26.27555]
[1778701911006,39.47,79511.45,33.5,0.50828,0.00015,26.27555]
[1778701911037,39.47,79511.45,33.5,0.50828,0.00015,26.27555]
[1778701911285,39.47,79512.46,33.5,0.50843,0.00015,26.27567]
[1778701911448,39.47,79512.46,33.5,0.50843,0.00015,26.27567]
[1778701912116,39.47,79518.48,33.5,0.50936,0.00015,26.2763]
[1778701917151,39.47,79519.03,33.5,0.50944,0.00015,26.27635]
[1778701920154,39.48,79518.71,33.5,0.50939,0.00015,26.27632]
[1778701920241,39.48,79518.71,33.5,0.50939,0.00015,26.27632]
[1778701920285,39.48,79518.69,33.5,0.50939,0.00015,26.27632]
[1778701920571,39.48,79518.69,33.5,0.50939,0.00015,26.27632]
[1778701920667,39.48,79518.69,33.5,0.50939,0.00015,26.27632]
[1778701920873,39.48,79518.69,33.5,0.50939,0.00015,26.27632]
[1778701921594,39.48,79521.41,33.5,0.50981,0.00015,26.27656]
[1778701922186,39.48,79521.91,33.5,0.50988,0.00015,26.2766]
[1778701922883,39.48,79521.91,33.5,0.50988,0.00015,26.2766]
[1778701923568,39.48,79523.55,33.5,0.51014,0.00015,26.27672]
[1778701923685,39.48,79523.55,33.5,0.51014,0.00015,26.27672]
[1778701923763,39.48,79523.55,33.5,0.51014,0.00015,26.27672]
[1778701923770,39.48,79523.55,33.5,0.51014,0.00015,26.27672]
[1778701924200,39.48,79529.73,33.5,0.51108,0.00015,26.2771]
[1778701924684,39.48,79529.73,33.5,0.51108,0.00015,26.2771]
[1778701926328,39.48,79535.3,33.5,0.51194,0.00015,26.27732]
[1778701926604,39.48,79535.3,33.5,0.51194,0.00015,26.27732]
[1778701927204,39.48,79535.3,33.5,0.51194,0.00015,26.27732]
[1778701930280,39.48,79538.12,33.5,0.51237,0.00015,26.27739]
[1778701935277,39.49,79532.55,33.5,0.51152,0.00015,26.27723]
[1778701939188,39.49,79532.69,33.5,0.51154,0.00015,26.27723]
[1778701945333,39.49,79529.04,33.5,0.51098,0.00015,26.27707]
[1778701945360,39.49,79529.04,33.5,0.51098,0.00015,26.27707]
[1778701945440,39.49,79529.04,33.5,0.51098,0.00015,26.27707]
[1778701946363,39.49,79533.66,33.5,0.51169,0.00015,26.27727]
[1778701946648,39.49,79533.66,33.5,0.51169,0.00015,26.27727]
[1778701947116,39.49,79533.66,33.5,0.51169,0.00015,26.27727]
[1778701947212,39.49,79533.66,33.5,0.51169,0.00015,26.27727]
[1778701947409,39.49,79541.41,33.5,0.51287,0.00015,26.27742]
[1778701948308,39.49,79541.41,33.5,0.51287,0.00015,26.27742]
[1778701948701,39.49,79541.41,33.5,0.51287,0.00015,26.27742]
[1778701954410,39.49,79543.85,33.5,0.51325,0.00015,26.27378]
[1778701959445,39.49,79543.62,33.5,0.51321,0.00015,26.27378]
[1778701960902,39.49,79543.62,33.5,0.51321,0.00015,26.27378]
[1778701961735,39.49,79545.24,33.5,0.51346,0.00015,26.27377]
[1778701967501,39.49,79551.46,33.5,0.51441,0.00015,26.27363]
[1778701972536,39.49,79551.13,33.5,0.51436,0.00015,26.27364]
[1778701974613,39.49,79551.92,33.5,0.51448,0.00015,26.27361]
[1778701974708,39.49,79550.28,33.5,0.51423,0.00015,26.27367]
[1778701976564,39.49,79542.85,33.5,0.51309,0.00015,26.27378]
[1778701978953,39.49,79538.2,33.5,0.51238,0.00015,26.27374]
[1778701978976,39.49,79538.2,33.5,0.51238,0.00015,26.27374]
[1778701980592,39.5,79529.3,33.5,0.51102,0.00015,26.27344]
[1778701982703,39.5,79529.77,33.5,0.51109,0.00015,26.27346]
[1778701983770,39.5,79531.08,33.5,0.51129,0.00015,26.27353]
[1778701988694,39.5,79536.98,33.5,0.51219,0.00015,26.27372]
[1778701989668,39.5,79536.52,33.5,0.51212,0.00015,26.27371]
[1778701990219,39.5,79536.52,33.5,0.51212,0.00015,26.27371]
[1778701990662,39.5,79541.9,33.5,0.51295,0.00015,26.27378]
[1778701991669,39.5,79547.69,33.5,0.51384,0.00015,26.27373]
[1778701996704,39.5,79547.01,33.5,0.51373,0.00015,26.27374]
[1778702003753,39.51,79548.17,33.5,0.51391,0.00015,26.27372]
[1778702009795,39.51,79547.49,33.5,0.5138,0.00015,26.27374]
[1778702014830,39.51,79548.13,33.5,0.5139,0.00015,26.27008]
[1778702019865,39.52,79547.99,33.5,0.51388,0.00015,26.27008]
[1778702024900,39.52,79547.37,33.5,0.51379,0.00015,26.2701]
[1778702030942,39.52,79548.27,33.5,0.51392,0.00015,26.27008]
[1778702034645,39.53,79547.91,33.5,0.51387,0.00015,26.27009]
[1778702034815,39.53,79547.91,33.5,0.51387,0.00015,26.27009]
[1778702034970,39.53,79551.63,33.5,0.51444,0.00015,26.26998]
[1778702035775,39.53,79551.63,33.5,0.51444,0.00015,26.26998]
[1778702035982,39.53,79551.63,33.5,0.51444,0.00015,26.26998]
[1778702036083,39.53,79558.12,33.5,0.51543,0.00015,26.26967]
[1778702040357,39.53,79558.67,33.5,0.51552,0.00015,26.26964]
[1778702040461,39.52,79560.35,33.5,0.51577,0.00015,26.26953]
[1778702040471,39.52,79560.35,33.5,0.51577,0.00015,26.26953]
[1778702041012,39.52,79551.9,33.5,0.51448,0.00015,26.26997]
[1778702041422,39.52,79551.9,33.5,0.51448,0.00015,26.26997]
[1778702041734,39.52,79551.9,33.5,0.51448,0.00015,26.26997]
[1778702042019,39.52,79546.1,33.5,0.51359,0.00015,26.27012]
[1778702047054,39.52,79549.75,33.5,0.51415,0.00015,26.27004]
[1778702052089,39.53,79548.89,33.5,0.51402,0.00015,26.27006]
[1778702057124,39.53,79548.94,33.5,0.51403,0.00015,26.27006]
[1778702062162,39.53,79548.98,33.5,0.51403,0.00015,26.27006]
[1778702067197,39.53,79548.63,33.5,0.51398,0.00015,26.27007]
[1778702070066,39.53,79549.89,33.5,0.51417,0.00015,26.27004]
[1778702070235,39.53,79549.89,33.5,0.51417,0.00015,26.27004]
[1778702070287,39.53,79551.08,33.5,0.51435,0.00015,26.27]
[1778702072233,39.53,79557.21,33.5,0.51529,0.00015,26.26608]
[1778702077268,39.53,79558.67,33.5,0.51552,0.00015,26.266]
[1778702080175,39.53,79558.12,33.5,0.51543,0.00015,26.26603]
[1778702080285,39.53,79558.12,33.5,0.51543,0.00015,26.26603]
[1778702080298,39.53,79556.35,33.5,0.51516,0.00015,26.26613]
[1778702082308,39.53,79550.99,33.5,0.51434,0.00015,26.26636]
[1778702087343,39.53,79548.09,33.5,0.5139,0.00015,26.26644]
[1778702092378,39.53,79550.7,33.5,0.5143,0.00015,26.26637]
[1778702093480,39.53,79550.52,33.5,0.51427,0.00015,26.26638]
[1778702094393,39.53,79551.2,33.5,0.51437,0.00015,26.26635]
[1778702094747,39.53,79551.2,33.5,0.51437,0.00015,26.26635]
[1778702095400,39.53,79550.01,33.5,0.51419,0.00015,26.26639]
[1778702098421,39.53,79542.7,33.5,0.51307,0.00015,26.2665]
[1778702101442,39.53,79548.12,33.5,0.5139,0.00015,26.26644]
[1778702102988,39.53,79548.12,33.5,0.5139,0.00015,26.26644]
[1778702103038,39.53,79548.12,33.5,0.5139,0.00015,26.26644]
[1778702103103,39.53,79551.88,33.5,0.51448,0.00015,26.26633]
[1778702103701,39.53,79551.88,33.5,0.51448,0.00015,26.26633]
[1778702103781,39.53,79551.88,33.5,0.51448,0.00015,26.26633]
[1778702103802,39.53,79553.01,33.5,0.51465,0.00015,26.26629]
[1778702109498,39.53,79548.2,33.5,0.51391,0.00015,26.26644]
[1778702114534,39.53,79550.1,33.5,0.5142,0.00015,26.26639]
[1778702119571,39.53,79550.23,33.5,0.51422,0.00015,26.26638]
[1778702124606,39.53,79550.38,33.5,0.51425,0.00015,26.26638]
[1778702129643,39.53,79550.46,33.5,0.51426,0.00015,26.26638]
[1778702134680,39.54,79550.37,33.5,0.51425,0.00015,26.26274]
[1778702142736,39.54,79550.13,33.5,0.51421,0.00015,26.26274]
[1778702147423,39.54,79550.14,33.5,0.51421,0.00015,26.26274]
[1778702148726,39.54,79550.38,33.5,0.51425,0.00015,26.26274]
[1778702153814,39.54,79550.37,33.5,0.51425,0.00015,26.26274]
[1778702156223,39.54,79550.5,33.5,0.51427,0.00015,26.26273]
[1778702158646,39.54,79545.36,33.5,0.51348,0.00015,26.26284]
[1778702164787,39.54,79547.94,33.5,0.51387,0.00015,26.2628]
[1778702166215,39.54,79547.7,33.5,0.51384,0.00015,26.2628]
[1778702166347,39.54,79547.7,33.5,0.51384,0.00015,26.2628]
[1778702166410,39.54,79548.5,33.5,0.51396,0.00015,26.26279]
[1778702166835,39.54,79548.5,33.5,0.51396,0.00015,26.26279]
[1778702167288,39.54,79548.5,33.5,0.51396,0.00015,26.26279]
[1778702167330,39.54,79555.15,33.5,0.51498,0.00015,26.26255]
[1778702171364,39.54,79559.62,33.5,0.51566,0.00015,26.26229]
[1778702176976,39.54,79561.16,33.5,0.5159,0.00015,26.26219]
[1778702179193,39.54,79560.5,33.5,0.5158,0.00015,26.26224]
[1778702185032,39.54,79557.6,33.5,0.51535,0.00015,26.26242]
[1778702194095,39.54,79558.8,33.5,0.51554,0.00015,26.2587]
[1778702198521,39.54,79558.86,33.5,0.51555,0.00015,26.2587]
[1778702209201,39.54,79560.37,33.5,0.51578,0.00015,26.2586]
[1778702213229,39.54,79566.11,33.5,0.51665,0.00015,26.25814]
[1778702214901,39.54,79565.83,33.5,0.51661,0.00015,26.25817]
[1778702214936,39.54,79565.83,33.5,0.51661,0.00015,26.25817]
[1778702219271,39.54,79572.49,33.5,0.51763,0.00015,26.25748]
[1778702224192,39.53,79572.46,33.5,0.51763,0.00015,26.25748]
[1778702224287,39.53,79572.46,33.5,0.51763,0.00015,26.25748]
[1778702227327,39.53,79580.58,33.5,0.51887,0.00015,26.25642]
[1778702229618,39.53,79579.87,33.5,0.51876,0.00015,26.25652]
[1778702230348,39.53,79572.55,33.5,0.51764,0.00015,26.25747]
[1778702235197,39.53,79575.22,33.5,0.51805,0.00015,26.25715]
[1778702240083,39.53,79579.01,33.5,0.51863,0.00015,26.25664]
[1778702240198,39.53,79579.01,33.5,0.51863,0.00015,26.25664]
[1778702240217,39.53,79579.01,33.5,0.51863,0.00015,26.25664]
[1778702240232,39.53,79579.01,33.5,0.51863,0.00015,26.25664]
[1778702240242,39.53,79579.01,33.5,0.51863,0.00015,26.25664]
[1778702244448,39.53,79587.87,33.5,0.51998,0.00015,26.25524]
[1778702247702,39.53,79588.4,33.5,0.52007,0.00015,26.25515]
[1778702247733,39.53,79588.4,33.5,0.52007,0.00015,26.25515]
[1778702252688,39.53,79589.34,33.5,0.52021,0.00015,26.25133]
[1778702252695,39.53,79589.34,33.5,0.52021,0.00015,26.25133]
[1778702252907,39.53,79589.34,33.5,0.52021,0.00015,26.25133]
[1778702254242,39.54,79586.42,33.5,0.51976,0.00015,26.25185]
[1778702255054,39.54,79587.03,33.5,0.51986,0.00015,26.25174]
[1778702258667,39.54,79589.8,33.5,0.52028,0.00015,26.25125]
[1778702264587,39.54,79590.68,33.5,0.52041,0.00015,26.25109]
[1778702269902,39.54,79590.94,33.5,0.52045,0.00015,26.25104]
[1778702270565,39.54,79590.94,33.5,0.52045,0.00015,26.25104]
[1778702275664,39.55,79588.99,33.5,0.52015,0.00015,26.2514]
[1778702277455,39.55,79588.99,33.5,0.52015,0.00015,26.2514]
[1778702278644,39.55,79588.72,33.5,0.52011,0.00015,26.25145]
[1778702280157,39.55,79587.74,33.5,0.51996,0.00015,26.25163]
[1778702281088,39.55,79589.43,33.5,0.52022,0.00015,26.25133]
[1778702281198,39.55,79589.43,33.5,0.52022,0.00015,26.25133]
[1778702281245,39.55,79589.43,33.5,0.52022,0.00015,26.25133]
[1778702282113,39.55,79589.94,33.5,0.5203,0.00015,26.25123]
[1778702282820,39.55,79587.35,33.5,0.5199,0.00015,26.25169]
[1778702282841,39.55,79577.85,33.5,0.51845,0.00015,26.25316]
[1778702284023,39.55,79577.85,33.5,0.51845,0.00015,26.25316]
[1778702284166,39.55,79577.85,33.5,0.51845,0.00015,26.25316]
[1778702284397,39.55,79577.85,33.5,0.51845,0.00015,26.25316]
[1778702289780,39.55,79581.42,33.5,0.519,0.00015,26.25265]
[1778702295211,39.55,79583.48,33.5,0.51931,0.00015,26.25234]
[1778702295299,39.55,79583.48,33.5,0.51931,0.00015,26.25234]
[1778702296829,39.55,79589.17,33.5,0.52018,0.00015,26.25137]
[1778702301228,39.55,79592.48,33.5,0.52069,0.00015,26.25076]
[1778702301680,39.55,79594.94,33.5,0.52106,0.00015,26.25027]
[1778702304983,39.55,79595.96,33.5,0.52122,0.00015,26.25007]
[1778702304994,39.55,79595.96,33.5,0.52122,0.00015,26.25007]
[1778702305016,39.55,79595.96,33.5,0.52122,0.00015,26.25007]
[1778702305025,39.55,79595.96,33.5,0.52122,0.00015,26.25007]
[1778702305052,39.55,79595.96,33.5,0.52122,0.00015,26.25007]
[1778702305063,39.55,79595.96,33.5,0.52122,0.00015,26.25007]
[1778702305075,39.55,79595.96,33.5,0.52122,0.00015,26.25007]
[1778702305087,39.55,79595.96,33.5,0.52122,0.00015,26.25007]
[1778702305242,39.55,79595.96,33.5,0.52122,0.00015,26.25007]
[1778702305892,39.56,79607.23,33.5,0.52294,0.00015,26.2475]
[1778702311074,39.56,79609.33,33.5,0.52326,0.00015,26.24697]
[1778702311230,39.56,79609.33,33.5,0.52326,0.00015,26.24697]
[1778702314393,39.56,79605.48,33.5,0.52267,0.00015,26.24428]
[1778702317767,39.56,79607.05,33.5,0.52291,0.00015,26.2439]
[1778702317976,39.56,79607.69,33.5,0.52301,0.00015,26.24374]
[1778702323013,39.56,79608.54,33.5,0.52314,0.00015,26.24352]
[1778702324162,39.56,79608.54,33.5,0.52314,0.00015,26.24352]
[1778702324264,39.56,79607.99,33.5,0.52306,0.00015,26.24366]
[1778702326152,39.56,79606.85,33.5,0.52288,0.00015,26.24395]
[1778702326254,39.56,79606.78,33.5,0.52287,0.00015,26.24397]
[1778702331500,39.57,79608.79,33.5,0.52318,0.00015,26.24347]
[1778702337111,39.57,79616.03,33.5,0.52428,0.00015,26.24152]
[1778702337749,39.57,79616.03,33.5,0.52428,0.00015,26.24152]
[1778702337872,39.57,79616.03,33.5,0.52428,0.00015,26.24152]
[1778702340350,39.57,79617.04,33.5,0.52444,0.00015,26.24123]
[1778702341569,39.56,79617.08,33.5,0.52445,0.00015,26.24121]
[1778702341580,39.56,79617.08,33.5,0.52445,0.00015,26.24121]
[1778702341621,39.56,79612.29,33.5,0.52371,0.00015,26.24254]
[1778702343521,39.56,79610.9,33.5,0.5235,0.00015,26.24291]
[1778702344771,39.56,79606.35,33.5,0.52281,0.00015,26.24407]
[1778702347520,39.56,79604.92,33.5,0.52259,0.00015,26.24442]
[1778702348771,39.56,79603.56,33.5,0.52238,0.00015,26.24475]
[1778702350386,39.56,79602.09,33.5,0.52216,0.00015,26.24509]
[1778702351469,39.56,79602.4,33.5,0.5222,0.00015,26.24502]
[1778702351554,39.56,79602.4,33.5,0.5222,0.00015,26.24502]
[1778702351624,39.56,79602.4,33.5,0.5222,0.00015,26.24502]
[1778702352418,39.56,79602.35,33.5,0.5222,0.00015,26.24503]
[1778702353547,39.56,79600.22,33.5,0.52187,0.00015,26.24551]
[1778702354598,39.56,79599.39,33.5,0.52174,0.00015,26.24569]
[1778702355017,39.56,79599.18,33.5,0.52171,0.00015,26.24574]
[1778702357027,39.56,79598.86,33.5,0.52166,0.00015,26.24581]
[1778702359244,39.56,79599.0,33.5,0.52168,0.00015,26.24578]
[1778702359927,39.56,79600.42,33.5,0.5219,0.00015,26.24547]
[1778702360245,39.56,79600.42,33.5,0.5219,0.00015,26.24547]
[1778702360741,39.56,79601.72,33.5,0.5221,0.00015,26.24517]
[1778702361167,39.56,79601.72,33.5,0.5221,0.00015,26.24517]
[1778702361299,39.56,79601.72,33.5,0.5221,0.00015,26.24517]
[1778702361908,39.56,79601.71,33.5,0.5221,0.00015,26.24518]
[1778702362616,39.56,79601.71,33.5,0.5221,0.00015,26.24518]
[1778702363344,39.56,79599.95,33.5,0.52183,0.00015,26.24557]
[1778702363521,39.56,79599.95,33.5,0.52183,0.00015,26.24557]
[1778702364728,39.56,79598.45,33.5,0.5216,0.00015,26.2459]
[1778702367696,39.56,79596.34,33.5,0.52128,0.00015,26.24635]
[1778702368130,39.56,79595.87,33.5,0.5212,0.00015,26.24644]
[1778702369470,39.56,79594.79,33.5,0.52104,0.00015,26.24666]
[1778702372280,39.56,79599.23,33.5,0.52172,0.00015,26.24208]
[1778702374579,39.57,79601.89,33.5,0.52212,0.00015,26.24149]
[1778702374679,39.57,79601.89,33.5,0.52212,0.00015,26.24149]
[1778702374876,39.57,79601.54,33.5,0.52207,0.00015,26.24157]
[1778702375415,39.57,79601.54,33.5,0.52207,0.00015,26.24157]
[1778702377519,39.57,79605.26,33.5,0.52264,0.00015,26.2407]
[1778702378580,39.57,79604.96,33.5,0.52259,0.00015,26.24077]
[1778702379209,39.57,79605.52,33.5,0.52268,0.00015,26.24063]
[1778702379409,39.57,79607.24,33.5,0.52294,0.00015,26.24021]
[1778702380144,39.57,79607.24,33.5,0.52294,0.00015,26.24021]
[1778702381044,39.57,79611.62,33.5,0.52361,0.00015,26.23908]
[1778702381193,39.57,79611.62,33.5,0.52361,0.00015,26.23908]
[1778702381643,39.57,79611.62,33.5,0.52361,0.00015,26.23908]
[1778702381717,39.57,79611.62,33.5,0.52361,0.00015,26.23908]
[1778702381423,39.57,79615.67,33.5,0.52423,0.00015,26.23797]
[1778702381725,39.57,79615.67,33.5,0.52423,0.00015,26.23797]
[1778702381768,39.57,79615.67,33.5,0.52423,0.00015,26.23797]
[1778702381830,39.57,79615.67,33.5,0.52423,0.00015,26.23797]
[1778702382398,39.57,79615.67,33.5,0.52423,0.00015,26.23797]
[1778702384460,39.57,79620.46,33.5,0.52496,0.00015,26.23657]
[1778702384476,39.57,79620.46,33.5,0.52496,0.00015,26.23657]
[1778702384692,39.57,79620.46,33.5,0.52496,0.00015,26.23657]
[1778702384529,39.57,79619.21,33.5,0.52477,0.00015,26.23695]
[1778702385368,39.57,79619.21,33.5,0.52477,0.00015,26.23695]
[1778702385451,39.57,79617.59,33.5,0.52452,0.00015,26.23742]
[1778702390486,39.57,79621.51,33.5,0.52512,0.00015,26.23626]
[1778702392302,39.57,79622.03,33.5,0.5252,0.00015,26.2361]
[1778702393191,39.57,79624.26,33.5,0.52554,0.00015,26.23541]
[1778702393322,39.57,79624.26,33.5,0.52554,0.00015,26.23541]
[1778702394329,39.57,79623.15,33.5,0.52537,0.00015,26.23575]
[1778702394514,39.57,79618.21,33.5,0.52462,0.00015,26.23724]
[1778702395096,39.57,79618.21,33.5,0.52462,0.00015,26.23724]
[1778702395227,39.57,79618.21,33.5,0.52462,0.00015,26.23724]
[1778702396344,39.57,79617.8,33.5,0.52455,0.00015,26.23736]
[1778702396396,39.57,79617.8,33.5,0.52455,0.00015,26.23736]
[1778702397199,39.57,79616.91,33.5,0.52442,0.00015,26.23762]
[1778702397512,39.57,79616.91,33.5,0.52442,0.00015,26.23762]
[1778702397550,39.57,79616.91,33.5,0.52442,0.00015,26.23762]
[1778702397590,39.57,79616.91,33.5,0.52442,0.00015,26.23762]
[1778702399176,39.57,79616.89,33.5,0.52442,0.00015,26.23762]
[1778702399475,39.57,79616.89,33.5,0.52442,0.00015,26.23762]
[1778702399549,39.57,79618.63,33.5,0.52468,0.00015,26.23711]
[1778702400874,39.56,79619.23,33.5,0.52477,0.00015,26.23694]
[1778702401466,39.56,79619.23,33.5,0.52477,0.00015,26.23694]
[1778702401553,39.56,79619.23,33.5,0.52477,0.00015,26.23694]
[1778702401987,39.56,79618.9,33.5,0.52472,0.00015,26.23703]
[1778702402577,39.56,79624.36,33.5,0.52556,0.00015,26.23537]
[1778702403175,39.56,79624.36,33.5,0.52556,0.00015,26.23537]
[1778702404653,39.56,79627.95,33.5,0.52611,0.00015,26.23421]
[1778702404916,39.56,79628.45,33.5,0.52618,0.00015,26.23404]
[1778702405115,39.56,79628.45,33.5,0.52618,0.00015,26.23404]
[1778702405598,39.56,79635.2,33.5,0.52721,0.00015,26.23172]
[1778702407612,39.56,79643.34,33.5,0.52846,0.00015,26.22868]
[1778702411311,39.56,79644.01,33.5,0.52856,0.00015,26.22842]
[1778702411487,39.56,79644.01,33.5,0.52856,0.00015,26.22842]
[1778702412272,39.56,79640.72,33.5,0.52806,0.00015,26.22968]
[1778702412534,39.56,79640.72,33.5,0.52806,0.00015,26.22968]
[1778702412733,39.56,79640.72,33.5,0.52806,0.00015,26.22968]
[1778702412647,39.56,79634.17,33.5,0.52706,0.00015,26.23208]
[1778702413304,39.56,79634.17,33.5,0.52706,0.00015,26.23208]
[1778702413436,39.56,79634.17,33.5,0.52706,0.00015,26.23208]
[1778702413437,39.56,79634.17,33.5,0.52706,0.00015,26.23208]
[1778702413503,39.56,79634.17,33.5,0.52706,0.00015,26.23208]
[1778702413654,39.56,79623.97,33.5,0.5255,0.00015,26.23549]
[1778702414298,39.56,79623.97,33.5,0.5255,0.00015,26.23549]
[1778702414661,39.56,79614.27,33.5,0.52402,0.00015,26.23835]
[1778702416006,39.56,79618.37,33.5,0.52464,0.00015,26.23719]
[1778702416022,39.56,79618.37,33.5,0.52464,0.00015,26.23719]
[1778702416115,39.56,79618.37,33.5,0.52464,0.00015,26.23719]
[1778702416286,39.56,79618.37,33.5,0.52464,0.00015,26.23719]
[1778702416306,39.56,79618.37,33.5,0.52464,0.00015,26.23719]
[1778702416675,39.56,79631.6,33.5,0.52666,0.00015,26.23298]
[1778702417275,39.56,79631.6,33.5,0.52666,0.00015,26.23298]
[1778702417451,39.56,79631.6,33.5,0.52666,0.00015,26.23298]
[1778702421419,39.56,79636.8,33.5,0.52746,0.00015,26.23114]
[1778702421545,39.56,79636.8,33.5,0.52746,0.00015,26.23114]
[1778702421640,39.56,79636.8,33.5,0.52746,0.00015,26.23114]
[1778702421720,39.56,79636.8,33.5,0.52746,0.00015,26.23114]
[1778702422628,39.56,79640.29,33.5,0.52799,0.00015,26.22984]
[1778702423738,39.56,79631.44,33.5,0.52664,0.00015,26.23303]
[1778702424713,39.56,79631.44,33.5,0.52664,0.00015,26.23303]
[1778702429823,39.56,79631.74,33.5,0.52669,0.00015,26.23292]
[1778702430457,39.56,79631.74,33.5,0.52669,0.00015,26.23292]
[1778702431595,39.56,79632.62,33.5,0.52682,0.00015,26.23262]
[1778702431611,39.56,79635.72,33.5,0.5273,0.00015,26.22787]
[1778702433086,39.56,79635.91,33.5,0.52733,0.00015,26.2278]
[1778702433185,39.56,79636.89,33.5,0.52748,0.00015,26.22745]
[1778702434135,39.56,79636.89,33.5,0.52748,0.00015,26.22745]
[1778702434140,39.56,79644.91,33.5,0.5287,0.00015,26.2244]
[1778702440145,39.56,79648.48,33.5,0.52925,0.00015,26.22296]
[1778702440701,39.56,79648.48,33.5,0.52925,0.00015,26.22296]
[1778702441369,39.56,79651.22,33.5,0.52966,0.00015,26.22183]
[1778702441371,39.56,79651.22,33.5,0.52966,0.00015,26.22183]
[1778702442743,39.56,79656.18,33.5,0.53042,0.00015,26.2197]
[1778702444885,39.56,79664.24,33.5,0.53165,0.00015,26.21605]
[1778702445931,39.56,79664.24,33.5,0.53165,0.00015,26.21605]
[1778702448669,39.56,79663.54,33.5,0.53154,0.00015,26.21638]
[1778702449880,39.56,79664.22,33.5,0.53165,0.00015,26.21606]
[1778702455188,39.56,79663.86,33.5,0.53159,0.00015,26.21623]
[1778702455205,39.56,79663.86,33.5,0.53159,0.00015,26.21623]
[1778702459118,39.56,79662.92,33.5,0.53145,0.00015,26.21668]
[1778702460408,39.56,79662.91,33.5,0.53144,0.00015,26.21668]
[1778702466036,39.56,79657.15,33.5,0.53056,0.00015,26.21929]
[1778702471071,39.56,79659.67,33.5,0.53095,0.00015,26.21817]
[1778702476106,39.56,79659.26,33.5,0.53089,0.00015,26.21836]
[1778702481141,39.57,79659.48,33.5,0.53092,0.00015,26.21826]
[1778702485938,39.57,79658.9,33.5,0.53083,0.00015,26.21852]
[1778702486176,39.57,79656.56,33.5,0.53047,0.00015,26.21956]
[1778702488606,39.57,79653.94,33.5,0.53007,0.00015,26.2207]
[1778702488783,39.57,79653.94,33.5,0.53007,0.00015,26.2207]
[1778702488816,39.57,79647.72,33.5,0.52912,0.00015,26.2233]
[1778702489197,39.57,79638.46,33.5,0.52771,0.00015,26.22689]
[1778702491577,39.57,79636.79,33.5,0.52746,0.00015,26.2275]
[1778702493249,39.56,79637.21,33.5,0.52752,0.00015,26.22369]
[1778702498453,39.56,79637.78,33.5,0.52761,0.00015,26.22348]
[1778702499267,39.56,79643.64,33.5,0.52851,0.00015,26.22126]
[1778702501677,39.56,79646.3,33.5,0.52891,0.00015,26.2202]
[1778702507323,39.56,79647.13,33.5,0.52904,0.00015,26.21986]
[1778702512358,39.56,79643.81,33.5,0.52853,0.00015,26.22118]
[1778702517393,39.55,79643.17,33.5,0.52844,0.00015,26.22143]
[1778702519858,39.55,79643.14,33.5,0.52843,0.00015,26.22144]
[1778702526647,39.55,79638.52,33.5,0.52773,0.00015,26.22318]
[1778702535519,39.55,79638.51,33.5,0.52773,0.00015,26.22318]
[1778702537432,39.55,79636.84,33.5,0.52747,0.00015,26.22379]
[1778702542568,39.54,79639.02,33.5,0.52781,0.00015,26.22299]
[1778702543489,39.54,79639.02,33.5,0.52781,0.00015,26.22299]
[1778702543578,39.54,79638.08,33.5,0.52766,0.00015,26.22333]
[1778702547030,39.54,79637.41,33.5,0.52756,0.00015,26.22358]
[1778702547362,39.54,79637.41,33.5,0.52756,0.00015,26.22358]
[1778702551751,39.54,79632.15,33.5,0.52676,0.00015,26.22545]
[1778702551807,39.54,79631.44,33.5,0.52665,0.00015,26.22204]
[1778702557395,39.54,79627.83,33.5,0.5261,0.00015,26.22326]
[1778702562709,39.54,79625.93,33.5,0.52581,0.00015,26.22388]
[1778702566714,39.54,79623.19,33.5,0.52539,0.00015,26.22475]
[1778702566736,39.54,79623.16,33.5,0.52539,0.00015,26.22476]
[1778702567156,39.54,79623.16,33.5,0.52539,0.00015,26.22476]
[1778702576811,39.55,79622.68,33.5,0.52531,0.00015,26.22491]
[1778702581846,39.55,79622.69,33.5,0.52531,0.00015,26.22491]
[1778702583197,39.55,79622.66,33.5,0.52531,0.00015,26.22492]
[1778702583241,39.55,79622.66,33.5,0.52531,0.00015,26.22492]
[1778702583265,39.55,79622.66,33.5,0.52531,0.00015,26.22492]
[1778702583273,39.55,79622.66,33.5,0.52531,0.00015,26.22492]
[1778702583507,39.55,79622.66,33.5,0.52531,0.00015,26.22492]
[1778702583901,39.55,79622.66,33.5,0.52531,0.00015,26.22492]
[1778702583860,39.55,79614.54,33.5,0.52407,0.00015,26.22731]
[1778702584278,39.55,79614.54,33.5,0.52407,0.00015,26.22731]
[1778702584708,39.55,79614.54,33.5,0.52407,0.00015,26.22731]
[1778702584762,39.55,79614.54,33.5,0.52407,0.00015,26.22731]
[1778702585316,39.55,79610.93,33.5,0.52352,0.00015,26.22829]
[1778702585874,39.54,79611.53,33.5,0.52361,0.00015,26.22813]
[1778702587373,39.54,79611.58,33.5,0.52362,0.00015,26.22811]
[1778702588692,39.54,79616.34,33.5,0.52434,0.00015,26.2268]
[1778702593335,39.53,79618.22,33.5,0.52463,0.00015,26.22624]
[1778702594377,39.53,79617.97,33.5,0.5246,0.00015,26.22631]
[1778702599972,39.52,79616.11,33.5,0.52431,0.00015,26.22684]
[1778702605561,39.52,79616.32,33.5,0.52435,0.00015,26.22677]
[1778702606007,39.51,79616.3,33.5,0.52435,0.00015,26.22677]
[1778702606698,39.51,79616.3,33.5,0.52435,0.00015,26.22677]
[1778702612059,39.5,79616.87,33.5,0.52444,0.00015,26.22294]
[1778702617094,39.49,79618.09,33.5,0.52463,0.00015,26.22257]
[1778702622129,39.48,79617.74,33.5,0.52458,0.00015,26.22266]
[1778702627042,39.47,79617.5,33.5,0.52454,0.00015,26.22272]
[1778702627119,39.47,79617.5,33.5,0.52454,0.00015,26.22272]
[1778702628358,39.47,79617.3,33.5,0.52451,0.00015,26.22278]
[1778702628412,39.47,79617.3,33.5,0.52451,0.00015,26.22278]
[1778702628658,39.47,79617.3,33.5,0.52451,0.00015,26.22278]
[1778702628960,39.47,79617.3,33.5,0.52451,0.00015,26.22278]
[1778702628973,39.46,79620.84,33.5,0.52506,0.00015,26.22172]
[1778702629380,39.46,79620.84,33.5,0.52506,0.00015,26.22172]
[1778702629622,39.46,79620.84,33.5,0.52506,0.00015,26.22172]
[1778702629947,39.46,79620.84,33.5,0.52506,0.00015,26.22172]
[1778702629659,39.46,79629.34,33.5,0.52636,0.00015,26.21899]
[1778702630366,39.46,79629.34,33.5,0.52636,0.00015,26.21899]
[1778702633525,39.46,79629.39,33.5,0.52637,0.00015,26.21897]
[1778702633610,39.46,79628.81,33.5,0.52628,0.00015,26.21917]
[1778702635220,39.46,79622.45,33.5,0.5253,0.00015,26.22122]
[1778702637713,39.46,79622.0,33.5,0.52524,0.00015,26.22136]
[1778702639554,39.46,79620.78,33.5,0.52505,0.00015,26.22174]
[1778702645290,39.45,79616.42,33.5,0.52438,0.00015,26.22301]
[1778702649346,39.44,79616.02,33.5,0.52432,0.00015,26.22312]
[1778702655361,39.43,79614.6,33.5,0.52411,0.00015,26.22351]
[1778702660396,39.42,79614.57,33.5,0.52411,0.00015,26.2235]
[1778702665431,39.41,79616.71,33.5,0.52444,0.00015,26.22288]
[1778702670466,39.4,79617.71,33.5,0.5246,0.00015,26.22257]
[1778702675501,39.38,79617.53,33.5,0.52458,0.00015,26.21896]
[1778702680537,39.37,79617.39,33.5,0.52456,0.00015,26.21899]
[1778702685274,39.37,79616.5,33.5,0.52442,0.00015,26.21924]
[1778702687586,39.36,79627.93,33.5,0.52618,0.00015,26.21566]
[1778702688143,39.36,79627.93,33.5,0.52618,0.00015,26.21566]
[1778702693209,39.36,79627.43,33.5,0.5261,0.00015,26.21583]
[1778702693209,39.36,79627.43,33.5,0.5261,0.00015,26.21583]
[1778702693628,39.36,79628.86,33.5,0.52632,0.00015,26.21535]
[1778702694334,39.36,79628.86,33.5,0.52632,0.00015,26.21535]
[1778702694485,39.36,79628.86,33.5,0.52632,0.00015,26.21535]
[1778702694576,39.36,79628.86,33.5,0.52632,0.00015,26.21535]
[1778702694603,39.36,79628.86,33.5,0.52632,0.00015,26.21535]
[1778702695095,39.36,79628.86,33.5,0.52632,0.00015,26.21535]
[1778702696023,39.36,79629.36,33.5,0.5264,0.00015,26.21518]
[1778702696126,39.36,79631.42,33.5,0.52671,0.00015,26.21447]
[1778702696557,39.36,79631.42,33.5,0.52671,0.00015,26.21447]
[1778702696901,39.36,79631.42,33.5,0.52671,0.00015,26.21447]
[1778702696933,39.36,79631.42,33.5,0.52671,0.00015,26.21447]
[1778702696977,39.36,79622.35,33.5,0.52532,0.00015,26.21747]
[1778702697656,39.36,79616.8,33.5,0.52447,0.00015,26.21915]
[1778702699172,39.36,79616.44,33.5,0.52441,0.00015,26.21925]
[1778702699670,39.36,79616.48,33.5,0.52442,0.00015,26.21924]
[1778702700176,39.36,79616.48,33.5,0.52442,0.00015,26.21924]
[1778702700677,39.36,79617.8,33.5,0.52462,0.00015,26.21885]
[1778702701684,39.36,79624.0,33.5,0.52558,0.00015,26.21694]
[1778702706896,39.35,79623.97,33.5,0.52557,0.00015,26.21694]
[1778702706940,39.35,79623.97,33.5,0.52557,0.00015,26.21694]
[1778702707584,39.35,79624.44,33.5,0.52565,0.00015,26.21679]
[1778702707726,39.35,79631.33,33.5,0.52671,0.00015,26.21448]
[1778702708779,39.35,79631.33,33.5,0.52671,0.00015,26.21448]
[1778702714775,39.35,79630.83,33.5,0.52663,0.00015,26.21466]
[1778702719972,39.35,79629.89,33.5,0.52648,0.00015,26.21498]
[1778702722831,39.35,79620.35,33.5,0.52502,0.00015,26.21807]
[1778702725320,39.35,79619.98,33.5,0.52496,0.00015,26.21818]
[1778702729736,39.35,79619.61,33.5,0.52491,0.00015,26.21829]
[1778702729880,39.34,79619.22,33.5,0.52485,0.00015,26.21841]
[1778702734915,39.34,79618.04,33.5,0.52467,0.00015,26.21511]
[1778702739950,39.34,79618.2,33.5,0.52469,0.00015,26.21505]
[1778702743001,39.34,79617.35,33.5,0.52456,0.00015,26.2153]
[1778702746323,39.33,79616.52,33.5,0.52444,0.00015,26.21554]
[1778702746999,39.33,79616.48,33.5,0.52443,0.00015,26.21555]
[1778702748451,39.33,79616.5,33.5,0.52443,0.00015,26.21555]
[1778702749014,39.33,79616.52,33.5,0.52444,0.00015,26.21554]
[1778702754049,39.33,79616.92,33.5,0.5245,0.00015,26.21542]
[1778702759084,39.32,79616.3,33.5,0.52441,0.00015,26.2156]
[1778702760028,39.32,79616.3,33.5,0.52441,0.00015,26.2156]
[1778702761269,39.32,79616.69,33.5,0.52447,0.00015,26.21548]
[1778702761349,39.32,79616.69,33.5,0.52447,0.00015,26.21548]
[1778702761499,39.32,79616.69,33.5,0.52447,0.00015,26.21548]
[1778702762105,39.32,79608.81,33.5,0.52325,0.00015,26.21766]
[1778702763323,39.32,79605.74,33.5,0.52278,0.00015,26.21844]
[1778702765034,39.32,79605.19,33.5,0.5227,0.00015,26.21858]
[1778702765061,39.32,79605.19,33.5,0.5227,0.00015,26.21858]
[1778702765126,39.32,79607.64,33.5,0.52307,0.00015,26.21796]
[1778702765627,39.32,79607.64,33.5,0.52307,0.00015,26.21796]
[1778702766119,39.32,79607.64,33.5,0.52307,0.00015,26.21796]
[1778702766133,39.32,79616.53,33.5,0.52444,0.00015,26.21552]
[1778702767771,39.31,79619.75,33.5,0.52494,0.00015,26.21456]
[1778702773182,39.3,79620.19,33.5,0.52501,0.00015,26.21441]
[1778702775706,39.3,79619.92,33.5,0.52497,0.00015,26.21449]
[1778702775901,39.3,79619.92,33.5,0.52497,0.00015,26.21449]
[1778702776203,39.3,79614.56,33.5,0.52415,0.00015,26.21607]
[1778702777097,39.3,79614.56,33.5,0.52415,0.00015,26.21607]
[1778702777210,39.3,79614.17,33.5,0.52409,0.00015,26.21618]
[1778702782245,39.29,79614.6,33.5,0.52415,0.00015,26.21604]
[1778702785042,39.29,79614.6,33.5,0.52415,0.00015,26.21604]
[1778702785114,39.28,79614.22,33.5,0.5241,0.00015,26.21615]
[1778702789472,39.28,79612.81,33.5,0.52388,0.00015,26.21654]
[1778702789573,39.28,79613.29,33.5,0.52395,0.00015,26.21641]
[1778702791308,39.28,79619.11,33.5,0.52485,0.00015,26.21105]
[1778702796343,39.27,79618.79,33.5,0.52481,0.00015,26.21114]
[1778702801378,39.26,79620.15,33.5,0.52502,0.00015,26.21071]
[1778702806413,39.25,79619.02,33.5,0.52485,0.00015,26.21105]
[1778702811448,39.24,79617.81,33.5,0.52466,0.00015,26.2114]
[1778702816483,39.23,79618.31,33.5,0.52474,0.00015,26.21124]
[1778702821518,39.23,79617.29,33.5,0.52459,0.00015,26.21154]
[1778702826408,39.22,79616.93,33.5,0.52453,0.00015,26.21164]
[1778702826497,39.22,79616.93,33.5,0.52453,0.00015,26.21163]
[1778702831567,39.22,79614.16,33.5,0.52411,0.00015,26.21243]
[1778702831934,39.22,79615.71,33.5,0.52435,0.00015,26.21199]
[1778702832741,39.22,79615.71,33.5,0.52435,0.00015,26.21199]
[1778702836944,39.21,79621.11,33.5,0.52518,0.00015,26.21035]
[1778702836973,39.21,79621.11,33.5,0.52518,0.00015,26.21035]
[1778702837136,39.21,79622.75,33.5,0.52544,0.00015,26.20983]
[1778702837675,39.21,79622.75,33.5,0.52544,0.00015,26.20983]
[1778702837745,39.21,79633.27,33.5,0.52706,0.00015,26.20626]
[1778702843672,39.21,79635.55,33.5,0.52741,0.00015,26.20544]
[1778702845760,39.21,79635.52,33.5,0.5274,0.00015,26.20545]
[1778702850955,39.21,79635.88,33.5,0.52746,0.00015,26.20532]
[1778702851039,39.22,79635.85,33.5,0.52746,0.00015,26.20168]
[1778702851728,39.22,79629.46,33.5,0.52647,0.00015,26.20396]
[1778702856763,39.22,79627.08,33.5,0.5261,0.00015,26.20478]
[1778702861802,39.22,79626.6,33.5,0.52603,0.00015,26.20494]
[1778702862731,39.22,79626.6,33.5,0.52603,0.00015,26.20494]
[1778702862763,39.22,79626.6,33.5,0.52603,0.00015,26.20494]
[1778702867844,39.22,79626.38,33.5,0.52599,0.00015,26.20501]
[1778702873886,39.22,79626.99,33.5,0.52609,0.00015,26.20481]
[1778702880935,39.22,79627.44,33.5,0.52616,0.00015,26.20465]
[1778702884021,39.21,79627.58,33.5,0.52618,0.00015,26.2046]
[1778702887683,39.22,79628.68,33.5,0.52635,0.00015,26.20423]
[1778702888690,39.22,79633.7,33.5,0.52712,0.00015,26.20247]
[1778702894026,39.22,79632.19,33.5,0.52689,0.00015,26.20301]
[1778702900068,39.23,79629.28,33.5,0.52644,0.00015,26.20404]
[1778702905103,39.23,79632.0,33.5,0.52686,0.00015,26.2031]
[1778702910138,39.23,79632.44,33.5,0.52692,0.00015,26.20295]
[1778702911007,39.23,79632.44,33.5,0.52692,0.00015,26.20295]
[1778702911145,39.24,79632.51,33.5,0.52694,0.00015,26.19927]
[1778702912304,39.24,79632.51,33.5,0.52694,0.00015,26.19927]
[1778702923231,39.24,79634.47,33.5,0.52724,0.00015,26.19856]
[1778702923785,39.24,79634.47,33.5,0.52724,0.00015,26.19856]
[1778702923969,39.24,79634.47,33.5,0.52724,0.00015,26.19856]
[1778702925797,39.24,79638.19,33.5,0.52781,0.00015,26.19718]
[1778702927205,39.24,79643.14,33.5,0.52857,0.00015,26.19526]
[1778702927216,39.24,79643.14,33.5,0.52857,0.00015,26.19526]
[1778702932294,39.24,79645.08,33.5,0.52887,0.00015,26.19448]
[1778702937329,39.24,79646.25,33.5,0.52905,0.00015,26.19401]
[1778702942364,39.24,79646.65,33.5,0.52911,0.00015,26.19385]
[1778702947172,39.24,79646.15,33.5,0.52903,0.00015,26.19406]
[1778702952437,39.25,79646.68,33.5,0.52911,0.00015,26.19384]
[1778702957472,39.25,79643.82,33.5,0.52867,0.00015,26.19501]
[1778702963514,39.25,79643.51,33.5,0.52862,0.00015,26.19514]
[1778702965600,39.25,79643.47,33.5,0.52862,0.00015,26.19515]
[1778702966351,39.25,79643.47,33.5,0.52862,0.00015,26.19515]
[1778702973584,39.25,79642.67,33.5,0.5285,0.00015,26.19182]
[1778702978619,39.25,79643.22,33.5,0.52858,0.00015,26.1916]
[1778702983654,39.26,79643.4,33.5,0.52861,0.00015,26.19153]
[1778702988689,39.26,79642.94,33.5,0.52854,0.00015,26.19172]
[1778702993724,39.26,79643.14,33.5,0.52857,0.00015,26.19164]
[1778702998759,39.26,79642.47,33.5,0.52846,0.00015,26.19191]
[1778703002740,39.26,79643.39,33.5,0.5286,0.00015,26.19155]
[1778703002787,39.26,79650.61,33.5,0.52972,0.00015,26.18857]
[1778703003794,39.26,79658.0,33.5,0.53085,0.00015,26.18531]
[1778703006815,39.26,79658.34,33.5,0.5309,0.00015,26.18516]
[1778703008576,39.26,79658.93,33.5,0.53099,0.00015,26.18489]
[1778703013864,39.27,79664.65,33.5,0.53187,0.00015,26.18222]
[1778703017912,39.27,79666.18,33.5,0.5321,0.00015,26.18148]
[1778703019563,39.28,79667.39,33.5,0.53229,0.00015,26.1809]
[1778703025156,39.28,79668.99,33.5,0.53254,0.00015,26.18011]
[1778703027750,39.28,79671.83,33.5,0.53297,0.00015,26.17868]
[1778703028697,39.28,79674.25,33.5,0.53334,0.00015,26.17744]
[1778703031734,39.28,79674.86,33.5,0.53344,0.00015,26.17712]
[1778703032051,39.28,79674.86,33.5,0.53344,0.00015,26.17712]
[1778703032731,39.28,79677.43,33.5,0.53383,0.00015,26.17211]
[1778703034013,39.28,79682.04,33.5,0.53454,0.00015,26.16962]
[1778703034313,39.28,79682.04,33.5,0.53454,0.00015,26.16962]
[1778703035211,39.28,79682.4,33.5,0.5346,0.00015,26.16942]
[1778703036698,39.27,79682.12,33.5,0.53456,0.00015,26.16956]
[1778703036750,39.27,79682.12,33.5,0.53456,0.00015,26.16956]
[1778703037101,39.27,79682.12,33.5,0.53456,0.00015,26.16956]
[1778703037468,39.27,79682.12,33.5,0.53456,0.00015,26.16956]
[1778703038036,39.27,79687.32,33.5,0.53536,0.00015,26.16665]
[1778703040333,39.27,79688.26,33.5,0.5355,0.00015,26.1661]
[1778703040339,39.27,79688.26,33.5,0.5355,0.00015,26.1661]
[1778703040382,39.27,79688.25,33.5,0.5355,0.00015,26.16611]
[1778703044396,39.27,79687.44,33.5,0.53538,0.00015,26.16657]
[1778703045086,39.27,79687.41,33.5,0.53537,0.00015,26.16658]
[1778703050120,39.26,79688.68,33.5,0.53557,0.00015,26.16584]
[1778703055155,39.26,79689.11,33.5,0.53564,0.00015,26.16558]
[1778703056256,39.26,79689.11,33.5,0.53564,0.00015,26.16558]
[1778703056877,39.26,79690.36,33.5,0.53583,0.00015,26.16485]
[1778703056882,39.26,79690.36,33.5,0.53583,0.00015,26.16485]
[1778703057170,39.26,79696.72,33.5,0.53681,0.00015,26.16106]
[1778703057732,39.26,79696.72,33.5,0.53681,0.00015,26.16106]
[1778703061029,39.25,79698.9,33.5,0.53715,0.00015,26.15972]
[1778703061061,39.25,79698.9,33.5,0.53715,0.00015,26.15972]
[1778703062333,39.25,79699.44,33.5,0.53723,0.00015,26.15938]
[1778703062409,39.25,79705.65,33.5,0.53819,0.00015,26.15547]
[1778703062714,39.25,79705.65,33.5,0.53819,0.00015,26.15547]
[1778703063970,39.25,79706.88,33.5,0.53838,0.00015,26.15467]
[1778703064336,39.25,79706.88,33.5,0.53838,0.00015,26.15467]
[1778703068248,39.25,79715.61,33.5,0.53972,0.00015,26.14886]
[1778703070528,39.24,79718.63,33.5,0.54019,0.00015,26.14677]
[1778703071138,39.24,79718.63,33.5,0.54019,0.00015,26.14677]
[1778703071267,39.24,79719.11,33.5,0.54026,0.00015,26.14644]
[1778703071602,39.24,79719.11,33.5,0.54026,0.00015,26.14644]
[1778703072274,39.24,79728.41,33.5,0.54169,0.00015,26.13981]
[1778703075285,39.24,79730.73,33.5,0.54204,0.00015,26.13811]
[1778703078008,39.25,79729.19,33.5,0.54181,0.00015,26.13926]
[1778703079373,39.25,79726.75,33.5,0.54143,0.00015,26.14104]
[1778703080585,39.25,79717.63,33.5,0.54003,0.00015,26.14748]
[1778703086373,39.25,79715.19,33.5,0.53965,0.00015,26.14915]
[1778703088757,39.25,79714.74,33.5,0.53958,0.00015,26.14946]
[1778703089124,39.25,79714.74,33.5,0.53958,0.00015,26.14946]
[1778703089175,39.25,79714.74,33.5,0.53958,0.00015,26.14946]
[1778703089526,39.25,79714.74,33.5,0.53958,0.00015,26.14946]
[1778703089528,39.25,79714.74,33.5,0.53958,0.00015,26.14946]
[1778703090612,39.25,79710.17,33.5,0.53888,0.00015,26.15252]
[1778703092323,39.25,79710.28,33.5,0.5389,0.00015,26.14878]
[1778703092336,39.25,79710.28,33.5,0.5389,0.00015,26.14878]
[1778703092453,39.25,79710.28,33.5,0.5389,0.00015,26.14878]
[1778703092497,39.25,79709.32,33.5,0.53876,0.00015,26.14942]
[1778703092669,39.25,79709.32,33.5,0.53876,0.00015,26.14942]
[1778703098486,39.25,79705.36,33.5,0.53815,0.00015,26.152]
[1778703098544,39.25,79703.23,33.5,0.53782,0.00015,26.15335]
[1778703099249,39.25,79703.23,33.5,0.53782,0.00015,26.15335]
[1778703099483,39.25,79703.23,33.5,0.53782,0.00015,26.15335]
[1778703099520,39.25,79703.23,33.5,0.53782,0.00015,26.15335]
[1778703099464,39.25,79698.64,33.5,0.53711,0.00015,26.15621]
[1778703099901,39.25,79698.64,33.5,0.53711,0.00015,26.15621]
[1778703100368,39.25,79698.64,33.5,0.53711,0.00015,26.15621]
[1778703100520,39.25,79698.64,33.5,0.53711,0.00015,26.15621]
[1778703100471,39.25,79691.7,33.5,0.53605,0.00015,26.16038]
[1778703100884,39.25,79691.7,33.5,0.53605,0.00015,26.16038]
[1778703100927,39.25,79691.7,33.5,0.53605,0.00015,26.16038]
[1778703105347,39.25,79685.04,33.5,0.53502,0.00015,26.1642]
[1778703109599,39.24,79680.86,33.5,0.53438,0.00015,26.16649]
[1778703112367,39.24,79678.7,33.5,0.53405,0.00015,26.16766]
[1778703112607,39.24,79678.7,33.5,0.53405,0.00015,26.16766]
[1778703113214,39.24,79678.7,33.5,0.53405,0.00015,26.16766]
[1778703118409,39.24,79681.68,33.5,0.53451,0.00015,26.16604]
[1778703118658,39.24,79682.14,33.5,0.53458,0.00015,26.16579]
[1778703118780,39.24,79682.14,33.5,0.53458,0.00015,26.16579]
[1778703119184,39.24,79682.14,33.5,0.53458,0.00015,26.16579]
[1778703124902,39.24,79686.63,33.5,0.53527,0.00015,26.16327]
[1778703125235,39.24,79686.63,33.5,0.53527,0.00015,26.16327]
[1778703127109,39.24,79686.22,33.5,0.53521,0.00015,26.1635]
[1778703129458,39.24,79685.42,33.5,0.53509,0.00015,26.16395]
[1778703130296,39.24,79685.44,33.5,0.53509,0.00015,26.16393]
[1778703131066,39.24,79685.52,33.5,0.53511,0.00015,26.16388]
[1778703131326,39.24,79685.52,33.5,0.53511,0.00015,26.16388]
[1778703136726,39.23,79683.15,33.5,0.53474,0.00015,26.1652]
[1778703139581,39.23,79682.37,33.5,0.53462,0.00015,26.16563]
[1778703140487,39.23,79681.81,33.5,0.53454,0.00015,26.16593]
[1778703141138,39.23,79679.79,33.5,0.53423,0.00015,26.16703]
[1778703142859,39.23,79675.3,33.5,0.53354,0.00015,26.16942]
[1778703142892,39.23,79675.3,33.5,0.53354,0.00015,26.16942]
[1778703143077,39.23,79675.3,33.5,0.53354,0.00015,26.16942]
[1778703143585,39.23,79675.3,33.5,0.53354,0.00015,26.16942]
[1778703146796,39.23,79667.0,33.5,0.53226,0.00015,26.17364]
[1778703147678,39.23,79667.0,33.5,0.53226,0.00015,26.17364]
[1778703151042,39.23,79666.27,33.5,0.53215,0.00015,26.174]
[1778703152242,39.23,79665.73,33.5,0.53207,0.00015,26.1706]
[1778703152280,39.23,79660.12,33.5,0.5312,0.00015,26.17327]
[1778703157873,39.23,79655.45,33.5,0.53048,0.00015,26.17541]
[1778703162908,39.24,79654.44,33.5,0.53032,0.00015,26.17587]
[1778703167943,39.24,79654.56,33.5,0.53034,0.00015,26.17583]
[1778703174003,39.24,79654.24,33.5,0.53029,0.00015,26.17598]
[1778703180030,39.25,79653.7,33.5,0.5302,0.00015,26.17623]
[1778703185224,39.26,79653.61,33.5,0.53019,0.00015,26.17628]
[1778703187096,39.26,79652.99,33.5,0.53009,0.00015,26.17655]
[1778703192463,39.26,79648.55,33.5,0.5294,0.00015,26.17846]
[1778703193580,39.26,79648.49,33.5,0.52939,0.00015,26.17849]
[1778703198682,39.27,79648.16,33.5,0.52934,0.00015,26.17864]
[1778703199164,39.27,79641.78,33.5,0.52836,0.00015,26.18122]
[1778703201335,39.27,79639.34,33.5,0.52798,0.00015,26.18217]
[1778703202192,39.27,79637.82,33.5,0.52775,0.00015,26.18274]
[1778703207397,39.27,79636.33,33.5,0.52752,0.00015,26.1833]
[1778703209234,39.27,79641.58,33.5,0.52833,0.00015,26.1813]
[1778703214273,39.27,79640.04,33.5,0.52809,0.00015,26.17825]
[1778703219308,39.27,79639.59,33.5,0.52802,0.00015,26.17842]
[1778703221270,39.28,79638.83,33.5,0.5279,0.00015,26.17871]
[1778703222529,39.28,79638.64,33.5,0.52788,0.00015,26.17878]
[1778703222733,39.28,79638.58,33.5,0.52787,0.00015,26.17881]
[1778703223112,39.28,79638.58,33.5,0.52787,0.00015,26.17881]
[1778703223432,39.28,79638.58,33.5,0.52787,0.00015,26.17881]
[1778703226196,39.28,79637.29,33.5,0.52767,0.00015,26.1793]
[1778703229772,39.28,79635.88,33.5,0.52745,0.00015,26.17982]
[1778703230637,39.28,79635.88,33.5,0.52745,0.00015,26.17982]
[1778703234000,39.28,79635.33,33.5,0.52736,0.00015,26.18003]
[1778703235521,39.28,79635.67,33.5,0.52742,0.00015,26.1799]
[1778703235619,39.28,79635.67,33.5,0.52742,0.00015,26.1799]
[1778703235589,39.28,79635.43,33.5,0.52738,0.00015,26.17999]
[1778703241462,39.28,79634.93,33.5,0.5273,0.00015,26.18018]
[1778703246502,39.28,79634.09,33.5,0.52717,0.00015,26.18048]
[1778703247846,39.28,79634.6,33.5,0.52725,0.00015,26.1803]
[1778703253551,39.28,79634.92,33.5,0.5273,0.00015,26.18019]
[1778703255662,39.28,79634.69,33.5,0.52726,0.00015,26.18027]
[1778703255919,39.28,79634.18,33.5,0.52718,0.00015,26.18046]
[1778703256302,39.28,79634.18,33.5,0.52718,0.00015,26.18046]
[1778703257579,39.29,79626.68,33.5,0.52603,0.00015,26.18306]
[1778703262614,39.29,79626.03,33.5,0.52593,0.00015,26.18328]
[1778703267649,39.29,79626.23,33.5,0.52596,0.00015,26.18322]
[1778703272407,39.29,79625.73,33.5,0.52588,0.00015,26.18339]
[1778703273261,39.29,79625.73,33.5,0.52588,0.00015,26.17973]
[1778703275314,39.3,79625.84,33.5,0.5259,0.00015,26.1797]
[1778703280741,39.3,79625.63,33.5,0.52586,0.00015,26.17977]
[1778703285776,39.3,79625.37,33.5,0.52582,0.00015,26.17986]
[1778703290812,39.31,79624.91,33.5,0.52575,0.00015,26.18002]
[1778703296956,39.31,79624.93,33.5,0.52575,0.00015,26.18001]
[1778703297675,39.31,79624.93,33.5,0.52575,0.00015,26.18001]
[1778703297707,39.31,79624.93,33.5,0.52575,0.00015,26.18001]
[1778703297723,39.31,79624.93,33.5,0.52575,0.00015,26.18001]
[1778703297861,39.31,79617.02,33.5,0.52453,0.00015,26.18247]
[1778703299599,39.31,79617.02,33.5,0.52453,0.00015,26.18247]
[1778703299618,39.31,79616.07,33.5,0.52439,0.00015,26.18274]
[1778703300964,39.31,79620.13,33.5,0.52501,0.00015,26.18153]
[1778703300977,39.31,79620.13,33.5,0.52501,0.00015,26.18153]
[1778703301298,39.31,79620.13,33.5,0.52501,0.00015,26.18153]
[1778703301889,39.31,79629.83,33.5,0.52651,0.00015,26.17837]
[1778703303690,39.31,79629.83,33.5,0.52651,0.00015,26.17837]
[1778703304344,39.31,79629.92,33.5,0.52652,0.00015,26.17834]
[1778703308230,39.31,79629.9,33.5,0.52652,0.00015,26.17835]
[1778703308679,39.31,79629.9,33.5,0.52652,0.00015,26.17835]
[1778703310338,39.31,79630.51,33.5,0.52661,0.00015,26.17814]
[1778703310451,39.31,79630.51,33.5,0.52661,0.00015,26.17814]
[1778703310505,39.31,79630.81,33.5,0.52666,0.00015,26.17804]
[1778703311959,39.31,79636.66,33.5,0.52756,0.00015,26.17593]
[1778703317457,39.31,79635.72,33.5,0.52741,0.00015,26.17628]
[1778703323040,39.32,79634.88,33.5,0.52728,0.00015,26.1766]
[1778703328075,39.32,79634.55,33.5,0.52723,0.00015,26.17672]
[1778703333110,39.32,79633.71,33.5,0.5271,0.00015,26.17337]
[1778703335355,39.32,79633.76,33.5,0.52711,0.00015,26.17335]
[1778703335395,39.32,79633.76,33.5,0.52711,0.00015,26.17335]
[1778703336132,39.32,79628.58,33.5,0.52631,0.00015,26.17516]
[1778703341166,39.33,79628.45,33.5,0.52629,0.00015,26.17521]
[1778703346202,39.33,79626.03,33.5,0.52592,0.00015,26.17603]
[1778703351238,39.34,79626.19,33.5,0.52594,0.00015,26.17598]
[1778703356273,39.34,79626.25,33.5,0.52595,0.00015,26.17596]
[1778703361308,39.34,79625.83,33.5,0.52588,0.00015,26.17611]
[1778703366347,39.34,79626.24,33.5,0.52595,0.00015,26.17597]
[1778703371381,39.35,79627.05,33.5,0.52607,0.00015,26.17571]
[1778703376208,39.35,79627.06,33.5,0.52607,0.00015,26.17571]
[1778703376287,39.35,79627.06,33.5,0.52607,0.00015,26.17571]
[1778703376719,39.35,79627.06,33.5,0.52607,0.00015,26.17571]
[1778703381928,39.35,79627.04,33.5,0.52607,0.00015,26.17572]
[1778703387493,39.35,79627.09,33.5,0.52607,0.00015,26.1757]
[1778703392528,39.35,79627.46,33.5,0.52613,0.00015,26.17192]
[1778703398570,39.36,79629.09,33.5,0.52638,0.00015,26.17137]
[1778703404612,39.36,79629.04,33.5,0.52637,0.00015,26.17139]
[1778703409654,39.36,79628.57,33.5,0.5263,0.00015,26.17155]
[1778703415696,39.36,79627.73,33.5,0.52617,0.00015,26.17184]
[1778703420731,39.36,79627.51,33.5,0.52614,0.00015,26.17192]
[1778703422745,39.36,79634.65,33.5,0.52724,0.00015,26.16943]
[1778703423490,39.36,79634.65,33.5,0.52724,0.00015,26.16943]
[1778703423730,39.36,79634.65,33.5,0.52724,0.00015,26.16943]
[1778703431808,39.36,79634.11,33.5,0.52715,0.00015,26.16962]
[1778703436843,39.36,79634.51,33.5,0.52721,0.00015,26.16948]
[1778703437329,39.36,79634.51,33.5,0.52721,0.00015,26.16948]
[1778703437398,39.36,79634.51,33.5,0.52721,0.00015,26.16948]
[1778703437634,39.36,79634.51,33.5,0.52721,0.00015,26.16948]
[1778703437763,39.36,79634.51,33.5,0.52721,0.00015,26.16948]
[1778703437850,39.36,79644.52,33.5,0.52875,0.00015,26.16567]
[1778703438857,39.36,79652.22,33.5,0.52994,0.00015,26.16247]
[1778703440719,39.36,79653.48,33.5,0.53013,0.00015,26.16192]
[1778703447920,39.37,79654.08,33.5,0.53022,0.00015,26.16167]
[1778703453495,39.37,79654.3,33.5,0.53025,0.00015,26.15792]
[1778703454951,39.37,79659.11,33.5,0.53099,0.00015,26.15577]
[1778703460010,39.38,79659.12,33.5,0.53099,0.00015,26.15577]
[1778703465040,39.38,79659.22,33.5,0.53101,0.00015,26.15574]
[1778703468363,39.38,79658.96,33.5,0.53097,0.00015,26.15586]
[1778703475801,39.39,79658.03,33.5,0.53082,0.00015,26.15629]
[1778703481152,39.39,79657.18,33.5,0.53069,0.00015,26.15668]
[1778703486187,39.39,79659.19,33.5,0.531,0.00015,26.15578]
[1778703491724,39.39,79659.12,33.5,0.53098,0.00015,26.15581]
[1778703497386,39.4,79661.1,33.5,0.53129,0.00015,26.15491]
[1778703497432,39.4,79661.1,33.5,0.53129,0.00015,26.15491]
[1778703497906,39.4,79661.1,33.5,0.53129,0.00015,26.15491]
[1778703498327,39.4,79661.48,33.5,0.53134,0.00015,26.15474]
[1778703498376,39.4,79667.83,33.5,0.53232,0.00015,26.1517]
[1778703499278,39.4,79678.13,33.5,0.5339,0.00015,26.14645]
[1778703500316,39.4,79678.13,33.5,0.5339,0.00015,26.14645]
[1778703507727,39.4,79676.08,33.5,0.53358,0.00015,26.14752]
[1778703513376,39.4,79676.16,33.5,0.5336,0.00015,26.14381]
[1778703518653,39.4,79677.31,33.5,0.53378,0.00015,26.14321]
[1778703519284,39.4,79677.69,33.5,0.53383,0.00015,26.14302]
[1778703522103,39.4,79678.15,33.5,0.5339,0.00015,26.14277]
[1778703523663,39.4,79680.19,33.5,0.53422,0.00015,26.14168]
[1778703529488,39.4,79679.52,33.5,0.53411,0.00015,26.14205]
[1778703532387,39.4,79679.58,33.5,0.53412,0.00015,26.14202]
[1778703537545,39.41,79678.0,33.5,0.53388,0.00015,26.14287]
[1778703542580,39.41,79678.08,33.5,0.53389,0.00015,26.14283]
[1778703547615,39.41,79678.03,33.5,0.53388,0.00015,26.14286]
[1778703552650,39.41,79677.97,33.5,0.53387,0.00015,26.1429]
[1778703557915,39.41,79678.28,33.5,0.53392,0.00015,26.14274]
[1778703558622,39.41,79678.24,33.5,0.53391,0.00015,26.14276]
[1778703558675,39.41,79678.24,33.5,0.53391,0.00015,26.14276]
[1778703558696,39.41,79678.24,33.5,0.53391,0.00015,26.14276]
[1778703559025,39.41,79682.37,33.5,0.53454,0.00015,26.14054]
[1778703564735,39.42,79681.5,33.5,0.53441,0.00015,26.14102]
[1778703569770,39.41,79681.37,33.5,0.53439,0.00015,26.14109]
[1778703574805,39.41,79681.18,33.5,0.53437,0.00015,26.13752]
[1778703576599,39.41,79681.37,33.5,0.53439,0.00015,26.13742]
[1778703576621,39.41,79681.37,33.5,0.53439,0.00015,26.13742]
[1778703580570,39.41,79681.83,33.5,0.53447,0.00015,26.13717]
[1778703580967,39.41,79681.83,33.5,0.53447,0.00015,26.13717]
[1778703580988,39.41,79681.83,33.5,0.53447,0.00015,26.13717]
[1778703581140,39.41,79683.36,33.5,0.5347,0.00015,26.13633]
[1778703581274,39.41,79683.36,33.5,0.5347,0.00015,26.13633]
[1778703581612,39.41,79683.36,33.5,0.5347,0.00015,26.13633]
[1778703581856,39.41,79695.79,33.5,0.53661,0.00015,26.12919]
[1778703582732,39.41,79695.79,33.5,0.53661,0.00015,26.12919]
[1778703582735,39.41,79695.79,33.5,0.53661,0.00015,26.12919]
[1778703582863,39.41,79697.58,33.5,0.53688,0.00015,26.12811]
[1778703584384,39.41,79701.2,33.5,0.53744,0.00015,26.12589]
[1778703584612,39.41,79701.2,33.5,0.53744,0.00015,26.12589]
[1778703588652,39.41,79702.68,33.5,0.53766,0.00015,26.12496]
[1778703588906,39.41,79697.11,33.5,0.53681,0.00015,26.12838]
[1778703592382,39.41,79694.56,33.5,0.53642,0.00015,26.1299]
[1778703597968,39.4,79692.46,33.5,0.5361,0.00015,26.13114]
[1778703598753,39.4,79692.46,33.5,0.5361,0.00015,26.13114]
[1778703598975,39.4,79692.43,33.5,0.53609,0.00015,26.13115]
[1778703604010,39.4,79691.19,33.5,0.53591,0.00015,26.13186]
[1778703609702,39.4,79691.06,33.5,0.53589,0.00015,26.13193]
[1778703609841,39.4,79691.06,33.5,0.53589,0.00015,26.13193]
[1778703609956,39.4,79691.06,33.5,0.53589,0.00015,26.13193]
[1778703609981,39.4,79691.06,33.5,0.53589,0.00015,26.13193]
[1778703611059,39.4,79676.4,33.5,0.53364,0.00015,26.14001]
[1778703613269,39.4,79673.76,33.5,0.53324,0.00015,26.14139]
[1778703617164,39.4,79672.62,33.5,0.53306,0.00015,26.14198]
[1778703618528,39.4,79671.4,33.5,0.53287,0.00015,26.1426]
[1778703619221,39.4,79670.84,33.5,0.53278,0.00015,26.14288]
[1778703623289,39.4,79669.86,33.5,0.53263,0.00015,26.14338]
[1778703624516,39.41,79669.93,33.5,0.53264,0.00015,26.14335]
[1778703624901,39.41,79669.93,33.5,0.53264,0.00015,26.14335]
[1778703625157,39.41,79681.25,33.5,0.53438,0.00015,26.13746]
[1778703630192,39.4,79684.83,33.5,0.53493,0.00015,26.13548]
[1778703635227,39.4,79683.9,33.5,0.53479,0.00015,26.13232]
[1778703642276,39.39,79683.18,33.5,0.53469,0.00015,26.1327]
[1778703648318,39.39,79683.51,33.5,0.53474,0.00015,26.1325]
[1778703655372,39.38,79683.48,33.5,0.53474,0.00015,26.1325]
[1778703663428,39.38,79683.49,33.5,0.53474,0.00015,26.13248]
[1778703668463,39.37,79683.38,33.5,0.53473,0.00015,26.13253]
[1778703674144,39.37,79682.0,33.5,0.53452,0.00015,26.13327]
[1778703679541,39.37,79681.22,33.5,0.5344,0.00015,26.13369]
[1778703684575,39.36,79680.64,33.5,0.53431,0.00015,26.13399]
[1778703689845,39.37,79681.43,33.5,0.53443,0.00015,26.13358]
[1778703692111,39.37,79675.71,33.5,0.53355,0.00015,26.13297]
[1778703696669,39.37,79669.96,33.5,0.53267,0.00015,26.13592]
[1778703696673,39.37,79669.96,33.5,0.53267,0.00015,26.13592]
[1778703698650,39.38,79670.21,33.5,0.53271,0.00015,26.1358]
[1778703699912,39.38,79670.21,33.5,0.53271,0.00015,26.1358]
[1778703700257,39.38,79670.21,33.5,0.5327,0.00015,26.13581]
[1778703702241,39.38,79669.55,33.5,0.5326,0.00015,26.13614]
[1778703708632,39.39,79670.85,33.5,0.5328,0.00015,26.13551]
[1778703710643,39.39,79669.6,33.5,0.53261,0.00015,26.13614]
[1778703715792,39.4,79669.78,33.5,0.53263,0.00015,26.13607]
[1778703720448,39.4,79670.48,33.5,0.53274,0.00015,26.13573]
[1778703720577,39.4,79670.48,33.5,0.53274,0.00015,26.13573]
[1778703720692,39.4,79670.48,33.5,0.53274,0.00015,26.13573]
[1778703724403,39.4,79663.44,33.5,0.53165,0.00015,26.13917]
[1778703725285,39.4,79659.4,33.5,0.53103,0.00015,26.14105]
[1778703730899,39.41,79655.65,33.5,0.53045,0.00015,26.14275]
[1778703735934,39.41,79655.43,33.5,0.53042,0.00015,26.14285]
[1778703739561,39.41,79655.17,33.5,0.53038,0.00015,26.14297]
[1778703741376,39.41,79650.59,33.5,0.52967,0.00015,26.14495]
[1778703742491,39.42,79648.2,33.5,0.52931,0.00015,26.14595]
[1778703749025,39.42,79647.52,33.5,0.5292,0.00015,26.14624]
[1778703754060,39.42,79646.29,33.5,0.52901,0.00015,26.14308]
[1778703759095,39.42,79646.29,33.5,0.52901,0.00015,26.14308]
[1778703763124,39.42,79652.3,33.5,0.52994,0.00015,26.14057]
[1778703763427,39.42,79652.3,33.5,0.52994,0.00015,26.14057]
[1778703763660,39.42,79652.3,33.5,0.52994,0.00015,26.14057]
[1778703763759,39.42,79652.3,33.5,0.52994,0.00015,26.14057]
[1778703764030,39.42,79652.3,33.5,0.52994,0.00015,26.14057]
[1778703764131,39.42,79643.45,33.5,0.52858,0.00015,26.14422]
[1778703765138,39.42,79636.56,33.5,0.52752,0.00015,26.14686]
[1778703770179,39.42,79634.17,33.5,0.52715,0.00015,26.14773]
[1778703775213,39.42,79633.16,33.5,0.527,0.00015,26.14809]
[1778703776229,39.42,79633.16,33.5,0.527,0.00015,26.14809]
[1778703782262,39.43,79632.27,33.5,0.52686,0.00015,26.14841]
[1778703787297,39.43,79633.2,33.5,0.527,0.00015,26.14808]
[1778703792332,39.43,79632.67,33.5,0.52692,0.00015,26.14827]
[1778703798375,39.43,79632.54,33.5,0.5269,0.00015,26.14832]
[1778703803410,39.43,79632.74,33.5,0.52693,0.00015,26.14825]
[1778703804720,39.43,79632.74,33.5,0.52693,0.00015,26.14825]
[1778703804756,39.43,79633.53,33.5,0.52705,0.00015,26.14797]
[1778703805788,39.43,79633.53,33.5,0.52705,0.00015,26.14797]
[1778703806243,39.43,79633.53,33.5,0.52705,0.00015,26.14797]
[1778703805887,39.43,79639.91,33.5,0.52803,0.00015,26.14562]
[1778703809239,39.43,79639.9,33.5,0.52803,0.00015,26.14562]
[1778703809281,39.43,79639.56,33.5,0.52798,0.00015,26.14575]
[1778703810459,39.43,79633.91,33.5,0.52711,0.00015,26.14783]
[1778703815494,39.43,79631.74,33.5,0.52678,0.00015,26.14494]
[1778703820529,39.43,79631.24,33.5,0.5267,0.00015,26.14512]
[1778703822687,39.43,79630.63,33.5,0.52661,0.00015,26.14533]
[1778703822712,39.43,79630.63,33.5,0.52661,0.00015,26.14533]
[1778703822765,39.43,79630.63,33.5,0.52661,0.00015,26.14533]
[1778703828018,39.43,79628.31,33.5,0.52625,0.00015,26.14611]
[1778703830462,39.43,79633.31,33.5,0.52702,0.00015,26.14438]
[1778703835778,39.43,79635.0,33.5,0.52728,0.00015,26.14377]
[1778703835863,39.43,79635.0,33.5,0.52728,0.00015,26.14377]
[1778703842686,39.43,79630.14,33.5,0.52653,0.00015,26.14549]
[1778703848727,39.43,79629.25,33.5,0.52639,0.00015,26.1458]
[1778703853545,39.43,79629.29,33.5,0.5264,0.00015,26.14579]
[1778703855400,39.43,79629.32,33.5,0.5264,0.00015,26.14578]
[1778703855617,39.43,79629.32,33.5,0.5264,0.00015,26.14578]
[1778703855775,39.43,79637.1,33.5,0.5276,0.00015,26.14301]
[1778703856460,39.43,79637.1,33.5,0.5276,0.00015,26.14301]
[1778703856654,39.43,79637.1,33.5,0.5276,0.00015,26.14301]
[1778703857359,39.43,79637.1,33.5,0.5276,0.00015,26.14301]
[1778703857545,39.43,79640.64,33.5,0.52814,0.00015,26.14168]
[1778703858377,39.43,79640.64,33.5,0.52814,0.00015,26.14168]
[1778703863831,39.44,79642.41,33.5,0.52841,0.00015,26.14099]
[1778703866326,39.44,79642.49,33.5,0.52843,0.00015,26.14096]
[1778703867132,39.44,79642.38,33.5,0.52841,0.00015,26.14101]
[1778703872302,39.44,79644.66,33.5,0.52876,0.00015,26.14011]
[1778703874188,39.44,79644.37,33.5,0.52872,0.00015,26.13656]
[1778703879543,39.44,79639.37,33.5,0.52795,0.00015,26.1385]
[1778703879944,39.44,79637.35,33.5,0.52764,0.00015,26.13926]
[1778703884979,39.44,79633.44,33.5,0.52704,0.00015,26.14069]
[1778703890305,39.44,79633.41,33.5,0.52703,0.00015,26.1407]
[1778703896056,39.44,79631.75,33.5,0.52678,0.00015,26.14129]
[1778703901091,39.44,79635.73,33.5,0.52739,0.00015,26.13987]
[1778703902393,39.44,79635.73,33.5,0.52739,0.00015,26.13987]
[1778703902473,39.44,79635.28,33.5,0.52732,0.00015,26.14003]
[1778703903105,39.44,79640.93,33.5,0.52819,0.00015,26.13792]
[1778703908140,39.44,79643.19,33.5,0.52853,0.00015,26.13704]
[1778703913304,39.44,79646.63,33.5,0.52906,0.00015,26.13566]
[1778703914182,39.44,79638.11,33.5,0.52775,0.00015,26.13899]
[1778703919217,39.45,79634.41,33.5,0.52718,0.00015,26.14035]
[1778703924252,39.45,79634.46,33.5,0.52719,0.00015,26.14034]
[1778703925712,39.45,79634.4,33.5,0.52718,0.00015,26.14036]
[1778703926266,39.45,79633.6,33.5,0.52706,0.00015,26.14065]
[1778703931301,39.45,79633.68,33.5,0.52707,0.00015,26.13695]
[1778703934777,39.45,79633.64,33.5,0.52707,0.00015,26.13697]
[1778703935329,39.45,79636.01,33.5,0.52743,0.00015,26.13611]
[1778703940364,39.45,79637.75,33.5,0.5277,0.00015,26.13547]
[1778703945399,39.45,79636.02,33.5,0.52743,0.00015,26.13611]
[1778703950434,39.45,79636.76,33.5,0.52754,0.00015,26.13584]
[1778703955470,39.45,79638.02,33.5,0.52774,0.00015,26.13537]
[1778703956279,39.45,79638.02,33.5,0.52774,0.00015,26.13537]
[1778703958340,39.45,79641.92,33.5,0.52834,0.00015,26.13388]
[1778703958471,39.45,79641.92,33.5,0.52834,0.00015,26.13388]
[1778703966548,39.46,79644.4,33.5,0.52872,0.00015,26.13291]
[1778703971585,39.46,79645.07,33.5,0.52882,0.00015,26.13265]
[1778703976068,39.46,79645.07,33.5,0.52882,0.00015,26.13265]
[1778703977188,39.46,79647.45,33.5,0.52918,0.00015,26.13169]
[1778703977289,39.46,79642.37,33.5,0.5284,0.00015,26.13372]
[1778703978634,39.46,79636.07,33.5,0.52744,0.00015,26.1361]
[1778703986692,39.46,79635.17,33.5,0.5273,0.00015,26.13643]
[1778703991727,39.46,79633.63,33.5,0.52706,0.00015,26.13332]
[1778703995752,39.46,79633.47,33.5,0.52704,0.00015,26.13338]
[1778703995756,39.46,79633.51,33.5,0.52704,0.00015,26.13336]
[1778704000791,39.46,79635.25,33.5,0.52731,0.00015,26.13274]
[1778704005826,39.46,79635.26,33.5,0.52731,0.00015,26.13274]
[1778704010864,39.46,79637.78,33.5,0.5277,0.00015,26.13181]
[1778704015899,39.46,79638.56,33.5,0.52782,0.00015,26.13152]
[1778704022948,39.46,79638.35,33.5,0.52779,0.00015,26.1316]
[1778704026527,39.46,79638.31,33.5,0.52778,0.00015,26.13161]
[1778704026976,39.46,79635.44,33.5,0.52734,0.00015,26.13267]
[1778704032012,39.46,79635.25,33.5,0.52731,0.00015,26.13274]
[1778704037047,39.46,79634.78,33.5,0.52724,0.00015,26.13291]
[1778704042082,39.46,79636.07,33.5,0.52744,0.00015,26.13244]
[1778704044514,39.46,79634.14,33.5,0.52714,0.00015,26.13314]
[1778704044902,39.46,79631.07,33.5,0.52667,0.00015,26.13422]
[1778704044934,39.46,79631.07,33.5,0.52667,0.00015,26.13422]
[1778704044937,39.46,79631.07,33.5,0.52667,0.00015,26.13422]
[1778704045103,39.46,79624.65,33.5,0.52568,0.00015,26.13637]
[1778704046717,39.46,79623.2,33.5,0.52546,0.00015,26.13683]
[1778704052153,39.45,79623.9,33.5,0.52557,0.00015,26.13293]
[1778704057361,39.45,79623.86,33.5,0.52557,0.00015,26.13294]
[1778704063230,39.44,79621.77,33.5,0.52525,0.00015,26.13359]
[1778704068265,39.44,79621.74,33.5,0.52524,0.00015,26.13359]
[1778704074396,39.43,79621.66,33.5,0.52523,0.00015,26.13361]
[1778704075430,39.43,79621.61,33.5,0.52523,0.00015,26.13362]
[1778704079485,39.43,79621.99,33.5,0.52529,0.00015,26.1335]
[1778704079556,39.43,79621.93,33.5,0.52528,0.00015,26.13352]
[1778704080700,39.43,79618.22,33.5,0.52471,0.00015,26.13465]
[1778704082596,39.42,79616.68,33.5,0.52447,0.00015,26.1351]
[1778704089767,39.42,79616.24,33.5,0.5244,0.00015,26.13523]
[1778704089849,39.42,79616.24,33.5,0.5244,0.00015,26.13523]
[1778704095455,39.42,79616.31,33.5,0.52442,0.00015,26.1352]
[1778704100490,39.41,79615.99,33.5,0.52437,0.00015,26.13529]
[1778704105525,39.41,79616.22,33.5,0.5244,0.00015,26.13522]
[1778704106849,39.41,79616.22,33.5,0.5244,0.00015,26.13522]
[1778704107539,39.41,79620.24,33.5,0.52502,0.00015,26.13402]
[1778704108269,39.41,79620.24,33.5,0.52502,0.00015,26.13402]
[1778704113581,39.4,79621.15,33.5,0.52517,0.00015,26.13006]
[1778704121637,39.39,79623.92,33.5,0.5256,0.00015,26.12918]
[1778704128686,39.38,79622.33,33.5,0.52535,0.00015,26.12967]
[1778704133721,39.37,79620.95,33.5,0.52514,0.00015,26.13009]
[1778704140092,39.37,79620.85,33.5,0.52513,0.00015,26.13012]
[1778704140227,39.37,79620.85,33.5,0.52513,0.00015,26.13012]
[1778704140232,39.37,79620.85,33.5,0.52513,0.00015,26.13012]
[1778704140245,39.37,79620.83,33.5,0.52513,0.00015,26.13012]
[1778704140901,39.37,79620.83,33.5,0.52513,0.00015,26.13012]
[1778704143504,39.36,79616.66,33.5,0.52449,0.00015,26.13137]
[1778704143608,39.36,79617.01,33.5,0.52454,0.00015,26.13127]
[1778704148827,39.36,79614.9,33.5,0.52422,0.00015,26.13187]
[1778704153862,39.35,79614.89,33.5,0.52422,0.00015,26.13187]
[1778704158897,39.34,79615.0,33.5,0.52424,0.00015,26.13183]
[1778704163932,39.34,79614.72,33.5,0.52419,0.00015,26.1319]
[1778704169048,39.33,79614.41,33.5,0.52415,0.00015,26.13198]
[1778704175359,39.32,79613.14,33.5,0.52396,0.00015,26.12867]
[1778704175360,39.32,79613.14,33.5,0.52396,0.00015,26.12867]
[1778704176412,39.32,79613.18,33.5,0.52396,0.00015,26.12865]
[1778704178580,39.32,79612.78,33.5,0.5239,0.00015,26.12876]
[1778704178657,39.32,79612.97,33.5,0.52393,0.00015,26.12871]
[1778704179731,39.32,79612.97,33.5,0.52393,0.00015,26.12871]
[1778704184072,39.31,79604.28,33.5,0.52259,0.00015,26.13099]
[1778704187598,39.31,79603.54,33.5,0.52248,0.00015,26.13117]
[1778704188040,39.31,79603.41,33.5,0.52246,0.00015,26.1312]
[1778704188318,39.31,79603.41,33.5,0.52246,0.00015,26.1312]
[1778704189916,39.31,79602.57,33.5,0.52233,0.00015,26.1314]
[1778704190040,39.31,79602.57,33.5,0.52233,0.00015,26.1314]
[1778704195149,39.3,79599.06,33.5,0.52179,0.00015,26.13221]
[1778704196048,39.3,79599.06,33.5,0.52179,0.00015,26.13221]
[1778704201192,39.3,79598.51,33.5,0.5217,0.00015,26.13233]
[1778704212269,39.29,79599.44,33.5,0.52185,0.00015,26.13211]
[1778704217304,39.29,79599.2,33.5,0.52181,0.00015,26.13216]
[1778704220129,39.29,79599.36,33.5,0.52184,0.00015,26.13213]
[1778704220158,39.29,79599.36,33.5,0.52184,0.00015,26.13213]
[1778704220190,39.29,79599.36,33.5,0.52184,0.00015,26.13213]
[1778704220326,39.29,79606.3,33.5,0.52291,0.00015,26.13046]
[1778704221333,39.28,79611.98,33.5,0.52379,0.00015,26.12895]
[1778704226368,39.28,79616.27,33.5,0.52445,0.00015,26.12772]
[1778704230140,39.27,79616.61,33.5,0.52451,0.00015,26.12761]
[1778704231233,39.27,79616.59,33.5,0.5245,0.00015,26.12762]
[1778704241473,39.25,79621.24,33.5,0.52523,0.00015,26.12251]
[1778704242689,39.25,79621.24,33.5,0.52523,0.00015,26.12251]
[1778704257585,39.23,79619.84,33.5,0.52502,0.00015,26.12292]
[1778704257911,39.23,79619.84,33.5,0.52502,0.00015,26.12292]
[1778704262916,39.23,79623.46,33.5,0.52558,0.00015,26.12177]
[1778704268662,39.22,79625.94,33.5,0.52597,0.00015,26.12094]
[1778704274383,39.21,79625.59,33.5,0.52592,0.00015,26.12105]
[1778704279739,39.2,79625.06,33.5,0.52584,0.00015,26.12121]
[1778704284774,39.19,79625.23,33.5,0.52587,0.00015,26.12114]
[1778704289809,39.19,79625.48,33.5,0.52591,0.00015,26.12105]
[1778704295851,39.18,79625.32,33.5,0.52589,0.00015,26.11743]
[1778704300886,39.17,79625.32,33.5,0.52589,0.00015,26.11742]
[1778704309949,39.16,79625.29,33.5,0.52589,0.00015,26.11741]
[1778704314984,39.16,79625.26,33.5,0.52589,0.00015,26.11741]
[1778704317900,39.15,79624.86,33.5,0.52582,0.00015,26.11754]
[1778704317917,39.15,79624.86,33.5,0.52582,0.00015,26.11754]
[1778704318010,39.15,79624.86,33.5,0.52582,0.00015,26.11754]
[1778704318096,39.15,79624.86,33.5,0.52582,0.00015,26.11754]
[1778704318827,39.15,79624.86,33.5,0.52582,0.00015,26.11754]
[1778704318197,39.15,79626.31,33.5,0.52605,0.00015,26.11706]
[1778704318966,39.15,79626.31,33.5,0.52605,0.00015,26.11706]
[1778704319351,39.15,79626.31,33.5,0.52605,0.00015,26.11706]
[1778704319809,39.15,79626.31,33.5,0.52605,0.00015,26.11706]
[1778704319384,39.16,79632.78,33.5,0.52705,0.00015,26.1148]
[1778704324901,39.16,79635.8,33.5,0.52752,0.00015,26.1137]
[1778704325055,39.16,79637.52,33.5,0.52778,0.00015,26.11305]
[1778704330090,39.16,79636.96,33.5,0.5277,0.00015,26.11326]
[1778704335126,39.15,79636.95,33.5,0.5277,0.00015,26.11326]
[1778704338838,39.15,79637.23,33.5,0.52774,0.00015,26.11315]
[1778704345016,39.15,79637.21,33.5,0.52774,0.00015,26.11315]
[1778704347015,39.15,79640.21,33.5,0.5282,0.00015,26.11199]
[1778704347734,39.15,79640.21,33.5,0.5282,0.00015,26.11199]
[1778704347772,39.15,79642.87,33.5,0.52862,0.00015,26.11094]
[1778704349224,39.15,79648.55,33.5,0.5295,0.00015,26.10859]
[1778704351002,39.15,79648.79,33.5,0.52953,0.00015,26.10849]
[1778704358287,39.15,79650.23,33.5,0.52976,0.00015,26.10421]
[1778704363322,39.16,79652.97,33.5,0.53018,0.00015,26.10303]
[1778704370371,39.16,79653.09,33.5,0.5302,0.00015,26.10299]
[1778704375550,39.16,79654.41,33.5,0.5304,0.00015,26.1024]
[1778704380091,39.17,79657.98,33.5,0.53095,0.00015,26.1008]
[1778704380550,39.17,79663.58,33.5,0.53182,0.00015,26.09815]
[1778704382341,39.17,79668.46,33.5,0.53257,0.00015,26.09575]
[1778704384057,39.17,79669.93,33.5,0.5328,0.00015,26.09502]
[1778704398567,39.18,79669.49,33.5,0.53272,0.00015,26.09527]
[1778704404609,39.19,79669.6,33.5,0.53274,0.00015,26.09523]
[1778704409644,39.2,79672.81,33.5,0.53323,0.00015,26.09361]
[1778704414679,39.2,79671.87,33.5,0.53308,0.00015,26.09043]
[1778704420788,39.21,79671.91,33.5,0.53309,0.00015,26.09042]
[1778704426763,39.22,79674.19,33.5,0.53343,0.00015,26.08928]
[1778704431799,39.23,79674.95,33.5,0.53355,0.00015,26.0889]
[1778704436834,39.23,79674.88,33.5,0.53353,0.00015,26.08895]
[1778704441869,39.24,79675.6,33.5,0.53364,0.00015,26.08859]
[1778704444738,39.24,79675.67,33.5,0.53365,0.00015,26.08856]
[1778704444769,39.24,79675.67,33.5,0.53365,0.00015,26.08856]
[1778704444991,39.24,79675.67,33.5,0.53365,0.00015,26.08856]
[1778704445067,39.24,79676.28,33.5,0.53374,0.00015,26.08825]
[1778704445289,39.24,79676.28,33.5,0.53374,0.00015,26.08825]
[1778704445897,39.24,79687.35,33.5,0.53545,0.00015,26.08213]
[1778704448943,39.24,79693.56,33.5,0.53641,0.00015,26.07849]
[1778704449722,39.24,79693.56,33.5,0.53641,0.00015,26.07849]
[1778704450304,39.24,79694.44,33.5,0.53655,0.00015,26.07796]
[1778704450566,39.24,79694.44,33.5,0.53655,0.00015,26.07796]
[1778704451698,39.24,79693.93,33.5,0.53647,0.00015,26.07827]
[1778704452294,39.24,79693.89,33.5,0.53646,0.00015,26.07829]
[1778704456260,39.24,79693.74,33.5,0.53644,0.00015,26.07838]
[1778704456680,39.24,79693.74,33.5,0.53644,0.00015,26.07838]
[1778704458269,39.24,79693.7,33.5,0.53643,0.00015,26.0784]
[1778704458553,39.24,79693.7,33.5,0.53643,0.00015,26.0784]
[1778704460377,39.24,79693.89,33.5,0.53646,0.00015,26.07829]
[1778704460444,39.24,79693.89,33.5,0.53646,0.00015,26.07829]
[1778704461028,39.24,79682.89,33.5,0.53477,0.00015,26.08464]
[1778704461523,39.24,79682.89,33.5,0.53477,0.00015,26.08464]
[1778704461564,39.24,79682.89,33.5,0.53477,0.00015,26.08464]
[1778704462018,39.24,79682.89,33.5,0.53477,0.00015,26.08464]
[1778704462042,39.24,79672.6,33.5,0.53318,0.00015,26.09016]
[1778704462129,39.24,79672.6,33.5,0.53318,0.00015,26.09016]
[1778704462218,39.24,79672.6,33.5,0.53318,0.00015,26.09016]
[1778704462909,39.24,79672.6,33.5,0.53318,0.00015,26.09016]
[1778704463043,39.24,79661.44,33.5,0.53145,0.00015,26.09568]
[1778704467056,39.24,79659.38,33.5,0.53113,0.00015,26.09665]
[1778704467152,39.24,79659.38,33.5,0.53113,0.00015,26.09665]
[1778704468082,39.25,79649.66,33.5,0.52963,0.00015,26.10098]
[1778704473118,39.25,79646.73,33.5,0.52918,0.00015,26.09855]
[1778704476901,39.25,79645.6,33.5,0.529,0.00015,26.09902]
[1778704477024,39.25,79645.6,33.5,0.529,0.00015,26.09902]
[1778704482572,39.25,79640.62,33.5,0.52823,0.00015,26.10101]
[1778704488779,39.24,79634.99,33.5,0.52737,0.00015,26.10313]
[1778704494265,39.24,79635.64,33.5,0.52747,0.00015,26.10288]
[1778704496739,39.24,79635.61,33.5,0.52747,0.00015,26.10289]
[1778704502321,39.23,79635.46,33.5,0.52744,0.00015,26.10294]
[1778704507356,39.23,79635.57,33.5,0.52746,0.00015,26.10289]
[1778704508355,39.23,79635.57,33.5,0.52746,0.00015,26.10289]
[1778704509446,39.23,79636.37,33.5,0.52759,0.00015,26.10259]
[1778704509545,39.22,79644.55,33.5,0.52885,0.00015,26.09939]
[1778704510386,39.22,79644.55,33.5,0.52885,0.00015,26.09939]
[1778704512737,39.22,79647.93,33.5,0.52938,0.00015,26.09799]
[1778704512836,39.22,79649.4,33.5,0.5296,0.00015,26.09737]
[1778704514768,39.22,79649.4,33.5,0.5296,0.00015,26.09737]
[1778704520447,39.22,79649.49,33.5,0.52962,0.00015,26.09733]
[1778704528504,39.23,79649.48,33.5,0.52961,0.00015,26.09735]
[1778704533540,39.23,79649.43,33.5,0.52961,0.00015,26.09371]
[1778704538574,39.24,79649.34,33.5,0.52959,0.00015,26.09375]
[1778704543610,39.24,79647.44,33.5,0.5293,0.00015,26.09456]
[1778704548645,39.24,79648.07,33.5,0.52939,0.00015,26.09431]
[1778704553741,39.25,79648.73,33.5,0.52949,0.00015,26.09404]
[1778704559722,39.25,79648.69,33.5,0.52948,0.00015,26.09407]
[1778704566771,39.26,79648.43,33.5,0.52944,0.00015,26.09419]
[1778704571807,39.26,79646.05,33.5,0.52907,0.00015,26.09519]
[1778704576842,39.27,79646.18,33.5,0.52909,0.00015,26.09514]
[1778704582884,39.27,79645.76,33.5,0.52902,0.00015,26.09532]
[1778704587919,39.28,79645.98,33.5,0.52905,0.00015,26.09524]
[1778704588399,39.28,79645.98,33.5,0.52905,0.00015,26.09524]
[1778704588639,39.28,79645.98,33.5,0.52905,0.00015,26.09524]
[1778704588926,39.28,79638.76,33.5,0.52794,0.00015,26.0981]
[1778704592301,39.28,79636.13,33.5,0.52753,0.00015,26.09909]
[1778704593291,39.27,79641.39,33.5,0.52835,0.00015,26.09341]
[1778704596048,39.27,79643.91,33.5,0.52874,0.00015,26.0924]
[1778704596149,39.27,79643.94,33.5,0.52874,0.00015,26.09239]
[1778704597081,39.27,79643.94,33.5,0.52874,0.00015,26.09239]
[1778704602555,39.27,79643.46,33.5,0.52867,0.00015,26.09258]
[1778704602901,39.27,79643.46,33.5,0.52867,0.00015,26.09258]
[1778704602930,39.27,79643.46,33.5,0.52867,0.00015,26.09258]
[1778704603043,39.27,79643.46,33.5,0.52867,0.00015,26.09258]
[1778704603144,39.27,79637.9,33.5,0.52781,0.00015,26.09475]
[1778704605038,39.27,79630.76,33.5,0.52671,0.00015,26.09736]
[1778704607213,39.27,79628.89,33.5,0.52642,0.00015,26.09801]
[1778704607256,39.27,79628.89,33.5,0.52642,0.00015,26.09801]
[1778704607344,39.27,79628.89,33.5,0.52642,0.00015,26.09801]
[1778704608059,39.27,79626.39,33.5,0.52603,0.00015,26.09886]
[1778704608351,39.27,79626.39,33.5,0.52603,0.00015,26.09886]
[1778704608499,39.27,79626.39,33.5,0.52603,0.00015,26.09886]
[1778704614101,39.27,79623.86,33.5,0.52564,0.00015,26.09969]
[1778704616205,39.27,79623.99,33.5,0.52566,0.00015,26.09965]
[1778704617122,39.27,79629.01,33.5,0.52644,0.00015,26.09797]
[1778704620632,39.27,79630.54,33.5,0.52667,0.00015,26.09743]
[1778704620708,39.27,79630.54,33.5,0.52667,0.00015,26.09743]
[1778704620935,39.27,79630.54,33.5,0.52667,0.00015,26.09743]
[1778704621151,39.27,79636.33,33.5,0.52757,0.00015,26.09533]
[1778704626186,39.26,79637.64,33.5,0.52777,0.00015,26.09483]
[1778704631221,39.26,79639.04,33.5,0.52799,0.00015,26.09429]
[1778704632643,39.26,79639.04,33.5,0.52799,0.00015,26.09429]
[1778704638270,39.25,79636.9,33.5,0.52766,0.00015,26.09509]
[1778704646326,39.24,79637.89,33.5,0.52782,0.00015,26.0947]
[1778704654382,39.23,79636.85,33.5,0.52766,0.00015,26.09141]
[1778704659417,39.23,79636.69,33.5,0.52764,0.00015,26.09146]
[1778704661570,39.23,79636.37,33.5,0.52759,0.00015,26.09158]
[1778704661787,39.23,79636.37,33.5,0.52759,0.00015,26.09158]
[1778704663161,39.23,79629.42,33.5,0.52652,0.00015,26.09409]
[1778704668480,39.22,79625.5,33.5,0.52591,0.00015,26.09542]
[1778704673515,39.22,79624.68,33.5,0.52578,0.00015,26.09568]
[1778704680252,39.22,79624.87,33.5,0.52581,0.00015,26.09562]
[1778704680266,39.22,79624.87,33.5,0.52581,0.00015,26.09562]
[1778704680480,39.22,79624.87,33.5,0.52582,0.00015,26.09562]
[1778704680901,39.22,79624.87,33.5,0.52582,0.00015,26.09562]
[1778704680959,39.22,79631.25,33.5,0.5268,0.00015,26.09343]
[1778704682044,39.22,79631.25,33.5,0.5268,0.00015,26.09343]
[1778704682109,39.22,79637.3,33.5,0.52774,0.00015,26.09121]
[1778704684241,39.22,79641.01,33.5,0.52831,0.00015,26.08978]
[1778704693278,39.21,79642.75,33.5,0.52859,0.00015,26.08907]
[1778704693656,39.21,79642.4,33.5,0.52853,0.00015,26.08921]
[1778704703728,39.22,79642.43,33.5,0.52853,0.00015,26.08922]
[1778704709770,39.22,79642.35,33.5,0.52852,0.00015,26.08926]
[1778704714805,39.23,79642.09,33.5,0.52848,0.00015,26.0857]
[1778704723868,39.23,79642.0,33.5,0.52846,0.00015,26.08575]
[1778704729903,39.24,79642.08,33.5,0.52847,0.00015,26.08572]
[1778704730004,39.24,79642.08,33.5,0.52847,0.00015,26.08573]
[1778704731368,39.24,79641.93,33.5,0.52845,0.00015,26.08578]
[1778704731403,39.24,79641.93,33.5,0.52845,0.00015,26.08578]
[1778704732339,39.24,79641.89,33.5,0.52844,0.00015,26.0858]
[1778704740988,39.23,79641.09,33.5,0.52833,0.00015,26.0861]
[1778704745991,39.23,79641.0,33.5,0.52831,0.00015,26.08613]
[1778704751058,39.22,79645.38,33.5,0.52899,0.00015,26.08435]
[1778704752749,39.22,79647.57,33.5,0.52933,0.00015,26.08344]
[1778704753072,39.21,79647.66,33.5,0.52935,0.00015,26.0834]
[1778704764149,39.23,79644.87,33.5,0.52891,0.00015,26.08458]
[1778704764905,39.23,79644.87,33.5,0.52891,0.00015,26.08458]
[1778704765156,39.23,79642.83,33.5,0.52859,0.00015,26.0854]
[1778704769118,39.22,79642.37,33.5,0.52852,0.00015,26.08558]
[1778704773300,39.22,79641.09,33.5,0.52833,0.00015,26.08241]
[1778704776793,39.22,79641.02,33.5,0.52832,0.00015,26.08243]
[1778704782275,39.21,79640.15,33.5,0.52819,0.00015,26.08276]
[1778704787791,39.21,79640.42,33.5,0.52823,0.00015,26.08265]
[1778704793352,39.2,79641.06,33.5,0.52833,0.00015,26.08238]
[1778704799398,39.19,79643.56,33.5,0.52872,0.00015,26.08137]
[1778704806443,39.19,79646.93,33.5,0.52925,0.00015,26.07997]
[1778704810197,39.18,79645.12,33.5,0.52897,0.00015,26.08072]
[1778704812762,39.18,79645.12,33.5,0.52897,0.00015,26.08072]
[1778704812853,39.18,79645.12,33.5,0.52897,0.00015,26.08071]
[1778704819413,39.18,79645.12,33.5,0.52897,0.00015,26.08071]
[1778704828598,39.19,79645.12,33.5,0.52896,0.00015,26.08074]
[1778704838668,39.2,79645.12,33.5,0.52896,0.00015,26.07708]
[1778704847732,39.21,79645.16,33.5,0.52897,0.00015,26.07708]
[1778704849784,39.21,79645.16,33.5,0.52897,0.00015,26.07708]
[1778704849897,39.21,79645.16,33.5,0.52897,0.00015,26.07708]
[1778704850629,39.21,79648.13,33.5,0.52943,0.00015,26.07585]
[1778704850846,39.21,79664.06,33.5,0.53189,0.00015,26.06864]
[1778704852767,39.21,79661.82,33.5,0.53154,0.00015,26.06972]
[1778704857809,39.22,79662.41,33.5,0.53163,0.00015,26.06945]
[1778704860550,39.23,79663.01,33.5,0.53172,0.00015,26.06917]
[1778704860678,39.23,79663.01,33.5,0.53172,0.00015,26.06917]
[1778704860782,39.23,79663.01,33.5,0.53172,0.00015,26.06917]
[1778704860905,39.23,79663.01,33.5,0.53172,0.00015,26.06917]
[1778704860918,39.23,79663.01,33.5,0.53172,0.00015,26.06917]
[1778704860938,39.23,79663.01,33.5,0.53172,0.00015,26.06917]
[1778704860985,39.23,79651.29,33.5,0.52991,0.00015,26.07453]
[1778704861838,39.23,79642.33,33.5,0.52852,0.00015,26.07826]
[1778704862858,39.23,79642.33,33.5,0.52852,0.00015,26.07826]
[1778704862883,39.23,79641.24,33.5,0.52835,0.00015,26.07869]
[1778704863857,39.22,79648.1,33.5,0.52942,0.00015,26.07589]
[1778704867872,39.22,79649.94,33.5,0.5297,0.00015,26.0751]
[1778704868123,39.22,79649.94,33.5,0.5297,0.00015,26.0751]
[1778704868211,39.22,79649.94,33.5,0.5297,0.00015,26.0751]
[1778704873926,39.23,79654.6,33.5,0.53042,0.00015,26.07307]
[1778704874758,39.23,79654.6,33.5,0.53042,0.00015,26.07307]
[1778704875783,39.23,79654.19,33.5,0.53036,0.00015,26.07325]
[1778704877869,39.23,79654.11,33.5,0.53034,0.00015,26.07329]
[1778704878012,39.23,79654.11,33.5,0.53034,0.00015,26.07329]
[1778704883997,39.23,79659.27,33.5,0.53114,0.00015,26.07095]
[1778704890039,39.23,79658.63,33.5,0.53104,0.00015,26.07126]
[1778704895074,39.24,79656.6,33.5,0.53073,0.00015,26.06852]
[1778704901116,39.24,79656.67,33.5,0.53073,0.00015,26.0685]
[1778704908165,39.25,79656.62,33.5,0.53072,0.00015,26.06855]
[1778704913200,39.26,79656.59,33.5,0.53072,0.00015,26.06858]
[1778704918235,39.27,79657.07,33.5,0.53079,0.00015,26.06837]
[1778704923270,39.27,79656.52,33.5,0.5307,0.00015,26.06864]
[1778704929312,39.28,79658.42,33.5,0.53099,0.00015,26.06779]
[1778704934347,39.28,79658.28,33.5,0.53097,0.00015,26.06786]
[1778704939382,39.29,79658.33,33.5,0.53097,0.00015,26.06784]
[1778704944417,39.29,79659.18,33.5,0.5311,0.00015,26.06746]
[1778704950459,39.29,79659.55,33.5,0.53116,0.00015,26.06729]
[1778704955494,39.3,79659.8,33.5,0.5312,0.00015,26.06351]
[1778704960500,39.3,79662.52,33.5,0.53162,0.00015,26.06224]
[1778704965565,39.3,79661.26,33.5,0.53142,0.00015,26.06284]
[1778704970600,39.31,79663.81,33.5,0.53181,0.00015,26.06164]
[1778704975636,39.31,79664.16,33.5,0.53186,0.00015,26.06148]
[1778704981279,39.31,79664.05,33.5,0.53185,0.00015,26.06154]
[1778704981299,39.31,79664.05,33.5,0.53185,0.00015,26.06154]
[1778704982385,39.31,79664.8,33.5,0.53196,0.00015,26.06118]
[1778704982456,39.31,79664.8,33.5,0.53196,0.00015,26.06118]
[1778704982484,39.31,79670.79,33.5,0.53289,0.00015,26.05821]
[1778704983323,39.31,79670.79,33.5,0.53289,0.00015,26.05821]
[1778704983403,39.31,79677.94,33.5,0.53399,0.00015,26.05448]
[1778704983701,39.31,79677.94,33.5,0.53399,0.00015,26.05448]
[1778704989734,39.32,79681.25,33.5,0.5345,0.00015,26.0527]
[1778704993254,39.32,79681.6,33.5,0.53455,0.00015,26.05251]
[1778704995266,39.32,79685.0,33.5,0.53508,0.00015,26.05062]
[1778704996483,39.32,79683.41,33.5,0.53483,0.00015,26.0515]
[1778704996535,39.32,79683.41,33.5,0.53483,0.00015,26.0515]
[1778704999311,39.31,79687.2,33.5,0.53542,0.00015,26.04936]
[1778705001900,39.31,79689.52,33.5,0.53578,0.00015,26.04801]
[1778705008844,39.31,79689.15,33.5,0.53572,0.00015,26.04821]
[1778705011858,39.31,79689.01,33.5,0.5357,0.00015,26.04829]
[1778705011915,39.3,79690.71,33.5,0.53597,0.00015,26.04361]
[1778705014513,39.3,79692.69,33.5,0.53627,0.00015,26.04244]
[1778705017930,39.3,79699.23,33.5,0.53728,0.00015,26.03845]
[1778705022760,39.29,79703.85,33.5,0.538,0.00015,26.03553]
[1778705025757,39.29,79709.27,33.5,0.53884,0.00015,26.032]
[1778705026393,39.29,79709.27,33.5,0.53884,0.00015,26.032]
[1778705026484,39.29,79709.27,33.5,0.53884,0.00015,26.032]
[1778705035049,39.28,79704.65,33.5,0.53813,0.00015,26.03499]
[1778705040084,39.28,79707.04,33.5,0.5385,0.00015,26.03343]
[1778705041230,39.28,79707.04,33.5,0.5385,0.00015,26.03343]
[1778705041696,39.28,79707.22,33.5,0.53853,0.00015,26.03331]
[1778705047133,39.28,79707.76,33.5,0.53861,0.00015,26.03294]
[1778705048689,39.28,79708.19,33.5,0.53868,0.00015,26.03266]
[1778705050657,39.27,79708.2,33.5,0.53868,0.00015,26.03264]
[1778705052321,39.27,79708.14,33.5,0.53867,0.00015,26.03267]
[1778705054538,39.27,79708.14,33.5,0.53868,0.00015,26.03267]
[1778705055081,39.27,79708.14,33.5,0.53868,0.00015,26.03265]
[1778705055122,39.27,79708.14,33.5,0.53868,0.00015,26.03265]
[1778705055174,39.27,79708.14,33.5,0.53868,0.00015,26.03265]
[1778705055653,39.27,79704.37,33.5,0.5381,0.00015,26.03509]
[1778705056661,39.27,79704.37,33.5,0.5381,0.00015,26.03509]
[1778705056196,39.27,79699.14,33.5,0.53729,0.00015,26.03839]
[1778705057608,39.27,79699.14,33.5,0.53729,0.00015,26.03839]
[1778705058631,39.26,79695.53,33.5,0.53673,0.00015,26.0406]
[1778705066266,39.26,79693.77,33.5,0.53646,0.00015,26.04165]
[1778705071301,39.26,79693.89,33.5,0.53649,0.00015,26.03789]
[1778705076336,39.26,79694.53,33.5,0.53659,0.00015,26.03749]
[1778705081371,39.26,79694.07,33.5,0.53652,0.00015,26.03776]
[1778705086406,39.25,79694.21,33.5,0.53654,0.00015,26.03767]
[1778705091441,39.25,79694.42,33.5,0.53657,0.00015,26.03754]
[1778705093552,39.25,79694.42,33.5,0.53657,0.00015,26.03754]
[1778705093653,39.25,79694.41,33.5,0.53657,0.00015,26.03754]
[1778705097076,39.25,79695.31,33.5,0.53671,0.00015,26.03698]
[1778705097483,39.25,79694.58,33.5,0.5366,0.00015,26.03742]
[1778705099588,39.25,79694.72,33.5,0.53662,0.00015,26.03734]
[1778705099689,39.24,79694.14,33.5,0.53653,0.00015,26.03768]
[1778705104124,39.24,79694.99,33.5,0.53667,0.00015,26.03715]
[1778705104532,39.24,79701.13,33.5,0.53762,0.00015,26.03336]
[1778705108852,39.23,79704.3,33.5,0.53811,0.00015,26.03132]
[1778705109766,39.23,79705.11,33.5,0.53824,0.00015,26.03079]
[1778705115609,39.22,79706.69,33.5,0.53849,0.00015,26.02973]
[1778705118497,39.22,79708.61,33.5,0.53879,0.00015,26.02846]
[1778705122456,39.21,79711.43,33.5,0.53922,0.00015,26.02657]
[1778705124299,39.21,79715.01,33.5,0.53978,0.00015,26.02414]
[1778705124607,39.21,79715.01,33.5,0.53978,0.00015,26.02414]
[1778705126305,39.21,79710.56,33.5,0.53909,0.00015,26.02714]
[1778705131721,39.2,79712.57,33.5,0.53941,0.00015,26.02206]
[1778705132094,39.2,79712.57,33.5,0.53941,0.00015,26.02206]
[1778705132108,39.2,79712.57,33.5,0.53941,0.00015,26.02206]
[1778705132140,39.2,79712.57,33.5,0.53941,0.00015,26.02206]
[1778705132728,39.2,79719.21,33.5,0.54044,0.00015,26.01748]
[1778705136663,39.2,79721.37,33.5,0.54077,0.00015,26.01594]
[1778705136733,39.2,79722.42,33.5,0.54094,0.00015,26.01518]
[1778705136932,39.2,79722.42,33.5,0.54094,0.00015,26.01518]
[1778705137764,39.2,79732.77,33.5,0.54254,0.00015,26.00759]
[1778705142449,39.2,79731.5,33.5,0.54234,0.00015,26.00856]
[1778705149879,39.21,79728.33,33.5,0.54184,0.00015,26.01097]
[1778705155090,39.22,79728.82,33.5,0.54191,0.00015,26.01063]
[1778705155145,39.22,79728.82,33.5,0.54191,0.00015,26.01063]
[1778705161964,39.22,79727.27,33.5,0.54167,0.00015,26.01181]
[1778705166999,39.23,79726.53,33.5,0.54155,0.00015,26.01238]
[1778705172034,39.23,79726.51,33.5,0.54154,0.00015,26.01242]
[1778705176725,39.24,79722.81,33.5,0.54097,0.00015,26.0151]
[1778705176901,39.24,79722.81,33.5,0.54097,0.00015,26.01511]
[1778705177334,39.24,79722.81,33.5,0.54097,0.00015,26.01511]
[1778705177435,39.24,79722.67,33.5,0.54095,0.00015,26.0152]
[1778705177977,39.24,79722.67,33.5,0.54095,0.00015,26.0152]
[1778705183111,39.23,79721.21,33.5,0.54073,0.00015,26.01621]
[1778705185141,39.23,79721.35,33.5,0.54075,0.00015,26.01611]
[1778705186082,39.23,79721.35,33.5,0.54075,0.00015,26.0161]
[1778705186135,39.23,79716.35,33.5,0.53998,0.00015,26.01959]
[1778705186835,39.23,79716.35,33.5,0.53998,0.00015,26.01959]
[1778705186960,39.23,79716.35,33.5,0.53998,0.00015,26.01959]
[1778705187098,39.23,79716.35,33.5,0.53998,0.00015,26.01959]
[1778705187254,39.23,79706.03,33.5,0.53839,0.00015,26.02649]
[1778705187919,39.23,79706.03,33.5,0.53839,0.00015,26.02649]
[1778705188266,39.23,79706.03,33.5,0.53839,0.00015,26.02649]
[1778705188302,39.23,79696.11,33.5,0.53685,0.00015,26.03274]
[1778705189841,39.23,79693.39,33.5,0.53643,0.00015,26.03438]
[1778705192145,39.23,79692.99,33.5,0.53637,0.00015,26.03462]
[1778705193259,39.22,79691.85,33.5,0.5362,0.00015,26.03161]
[1778705193287,39.22,79685.45,33.5,0.53521,0.00015,26.03533]
[1778705194303,39.22,79685.45,33.5,0.53521,0.00015,26.03533]
[1778705194712,39.22,79685.45,33.5,0.53521,0.00015,26.03533]
[1778705194809,39.22,79684.09,33.5,0.535,0.00015,26.0361]
[1778705194844,39.22,79684.09,33.5,0.535,0.00015,26.0361]
[1778705194887,39.22,79684.09,33.5,0.535,0.00015,26.0361]
[1778705194894,39.22,79684.09,33.5,0.535,0.00015,26.0361]
[1778705194935,39.22,79684.09,33.5,0.535,0.00015,26.0361]
[1778705195197,39.22,79676.81,33.5,0.53387,0.00015,26.04009]
[1778705195958,39.22,79676.81,33.5,0.53387,0.00015,26.04009]
[1778705201240,39.22,79674.35,33.5,0.5335,0.00015,26.04138]
[1778705204155,39.22,79675.23,33.5,0.53363,0.00015,26.04091]
[1778705208820,39.21,79677.17,33.5,0.53394,0.00015,26.03987]
[1778705210508,39.21,79667.28,33.5,0.53241,0.00015,26.04498]
[1778705212317,39.21,79661.57,33.5,0.53152,0.00015,26.04777]
[1778705215001,39.22,79663.32,33.5,0.53179,0.00015,26.04694]
[1778705215071,39.22,79663.32,33.5,0.53179,0.00015,26.04694]
[1778705215338,39.22,79668.43,33.5,0.53258,0.00015,26.04442]
[1778705216345,39.22,79674.12,33.5,0.53346,0.00015,26.0415]
[1778705218909,39.22,79673.65,33.5,0.53339,0.00015,26.04175]
[1778705219840,39.22,79673.09,33.5,0.5333,0.00015,26.04205]
[1778705225408,39.22,79674.41,33.5,0.5335,0.00015,26.04137]
[1778705230443,39.23,79675.34,33.5,0.53365,0.00015,26.04089]
[1778705233464,39.23,79669.41,33.5,0.53273,0.00015,26.04396]
[1778705238499,39.23,79667.67,33.5,0.53246,0.00015,26.04483]
[1778705240153,39.23,79668.36,33.5,0.53256,0.00015,26.04449]
[1778705240230,39.23,79668.36,33.5,0.53256,0.00015,26.04449]
[1778705245548,39.23,79676.75,33.5,0.53386,0.00015,26.04015]
[1778705246104,39.23,79676.75,33.5,0.53386,0.00015,26.04015]
[1778705246286,39.23,79676.75,33.5,0.53386,0.00015,26.04015]
[1778705246638,39.23,79676.75,33.5,0.53386,0.00015,26.04015]
[1778705247362,39.23,79679.22,33.5,0.53424,0.00015,26.03882]
[1778705248662,39.23,79679.58,33.5,0.5343,0.00015,26.03863]
[1778705250762,39.23,79678.66,33.5,0.53415,0.00015,26.03913]
[1778705259046,39.24,79678.38,33.5,0.53411,0.00015,26.03561]
[1778705259055,39.24,79678.38,33.5,0.53411,0.00015,26.03561]
[1778705259857,39.24,79678.38,33.5,0.53411,0.00015,26.03561]
[1778705259858,39.24,79678.38,33.5,0.53411,0.00015,26.03561]
[1778705259650,39.24,79670.55,33.5,0.5329,0.00015,26.03973]
[1778705259956,39.24,79670.55,33.5,0.5329,0.00015,26.03973]
[1778705260884,39.24,79670.47,33.5,0.53289,0.00015,26.03977]
[1778705262849,39.24,79671.88,33.5,0.53311,0.00015,26.03905]
[1778705263037,39.24,79671.64,33.5,0.53307,0.00015,26.03917]
[1778705263679,39.24,79677.9,33.5,0.53404,0.00015,26.03588]
[1778705268714,39.24,79678.59,33.5,0.53414,0.00015,26.03552]
[1778705275763,39.25,79678.48,33.5,0.53412,0.00015,26.03559]
[1778705280798,39.25,79678.58,33.5,0.53414,0.00015,26.03554]
[1778705285833,39.25,79678.85,33.5,0.53418,0.00015,26.0354]
[1778705290871,39.25,79681.04,33.5,0.53451,0.00015,26.03422]
[1778705295906,39.26,79679.4,33.5,0.53426,0.00015,26.03512]
[1778705301948,39.26,79679.16,33.5,0.53422,0.00015,26.03526]
[1778705306983,39.26,79678.89,33.5,0.53418,0.00015,26.03542]
[1778705312018,39.27,79680.38,33.5,0.53441,0.00015,26.03093]
[1778705317053,39.27,79681.22,33.5,0.53454,0.00015,26.03048]
[1778705322088,39.27,79680.16,33.5,0.53437,0.00015,26.03107]
[1778705327123,39.27,79679.53,33.5,0.53427,0.00015,26.03142]
[1778705332163,39.28,79679.27,33.5,0.53423,0.00015,26.03157]
[1778705337197,39.28,79679.45,33.5,0.53426,0.00015,26.03147]
[1778705342233,39.28,79678.04,33.5,0.53404,0.00015,26.03224]
[1778705344991,39.28,79678.98,33.5,0.53419,0.00015,26.03174]
[1778705346229,39.28,79679.55,33.5,0.53427,0.00015,26.03143]
[1778705346602,39.28,79679.55,33.5,0.53427,0.00015,26.03143]
[1778705347268,39.28,79685.01,33.5,0.53512,0.00015,26.0284]
[1778705349593,39.28,79683.97,33.5,0.53496,0.00015,26.02898]
[1778705355324,39.28,79680.7,33.5,0.53445,0.00015,26.03079]
[1778705360360,39.27,79680.53,33.5,0.53443,0.00015,26.03087]
[1778705365396,39.27,79680.32,33.5,0.5344,0.00015,26.03098]
[1778705367974,39.27,79680.32,33.5,0.5344,0.00015,26.03098]
[1778705368443,39.27,79680.19,33.5,0.53438,0.00015,26.03105]
[1778705375466,39.27,79675.97,33.5,0.53373,0.00015,26.02964]
[1778705380501,39.27,79675.47,33.5,0.53365,0.00015,26.0299]
[1778705385536,39.27,79673.57,33.5,0.53336,0.00015,26.0309]
[1778705390110,39.28,79673.64,33.5,0.53336,0.00015,26.03088]
[1778705390158,39.28,79673.64,33.5,0.53336,0.00015,26.03088]
[1778705390571,39.28,79678.9,33.5,0.53418,0.00015,26.02809]
[1778705395606,39.28,79683.52,33.5,0.53489,0.00015,26.02557]
[1778705400641,39.29,79682.92,33.5,0.53479,0.00015,26.02592]
[1778705409600,39.29,79681.53,33.5,0.53458,0.00015,26.0267]
[1778705409725,39.29,79681.53,33.5,0.53458,0.00015,26.0267]
[1778705413923,39.3,79681.07,33.5,0.5345,0.00015,26.02696]
[1778705414118,39.3,79679.34,33.5,0.53424,0.00015,26.02791]
[1778705419774,39.3,79678.91,33.5,0.53417,0.00015,26.02815]
[1778705424809,39.3,79679.32,33.5,0.53423,0.00015,26.02793]
[1778705429844,39.3,79679.2,33.5,0.53421,0.00015,26.028]
[1778705437900,39.31,79679.16,33.5,0.5342,0.00015,26.02436]
[1778705441928,39.31,79669.96,33.5,0.53278,0.00015,26.02919]
[1778705446964,39.32,79671.38,33.5,0.533,0.00015,26.02848]
[1778705453404,39.32,79671.11,33.5,0.53295,0.00015,26.02863]
[1778705461062,39.33,79668.14,33.5,0.53249,0.00015,26.03016]
[1778705466098,39.34,79665.22,33.5,0.53203,0.00015,26.03161]
[1778705471134,39.35,79667.26,33.5,0.53235,0.00015,26.03062]
[1778705476315,39.35,79664.91,33.5,0.53198,0.00015,26.03178]
[1778705478183,39.35,79657.56,33.5,0.53085,0.00015,26.03525]
[1778705483219,39.36,79654.07,33.5,0.5303,0.00015,26.03682]
[1778705485683,39.36,79653.3,33.5,0.53018,0.00015,26.03716]
[1778705490040,39.36,79657.5,33.5,0.53083,0.00015,26.0353]
[1778705490087,39.36,79664.64,33.5,0.53193,0.00015,26.03195]
[1778705490269,39.36,79672.84,33.5,0.5332,0.00015,26.02786]
[1778705495857,39.37,79674.23,33.5,0.53342,0.00015,26.02346]
[1778705496648,39.37,79674.31,33.5,0.53343,0.00015,26.02342]
[1778705498325,39.37,79667.34,33.5,0.53235,0.00015,26.02696]
[1778705503361,39.37,79667.14,33.5,0.53232,0.00015,26.02706]
[1778705509403,39.37,79667.88,33.5,0.53243,0.00015,26.02669]
[1778705510678,39.37,79667.88,33.5,0.53243,0.00015,26.02669]
[1778705512424,39.37,79674.21,33.5,0.53341,0.00015,26.02348]
[1778705515041,39.37,79674.29,33.5,0.53342,0.00015,26.02344]
[1778705520486,39.36,79679.81,33.5,0.53428,0.00015,26.02049]
[1778705525521,39.36,79680.03,33.5,0.53431,0.00015,26.02036]
[1778705534034,39.35,79679.57,33.5,0.53424,0.00015,26.02059]
[1778705538545,39.35,79675.52,33.5,0.53362,0.00015,26.02273]
[1778705544656,39.34,79672.39,33.5,0.53314,0.00015,26.02434]
[1778705550698,39.34,79672.73,33.5,0.5332,0.00015,26.02416]
[1778705555733,39.33,79671.71,33.5,0.53305,0.00015,26.02098]
[1778705560768,39.33,79671.74,33.5,0.53305,0.00015,26.02095]
[1778705565803,39.32,79671.52,33.5,0.53302,0.00015,26.02106]
[1778705570838,39.32,79673.49,33.5,0.53333,0.00015,26.02003]
[1778705576880,39.32,79672.93,33.5,0.53324,0.00015,26.02031]
[1778705581915,39.32,79670.51,33.5,0.53287,0.00015,26.02155]
[1778705587957,39.32,79670.69,33.5,0.5329,0.00015,26.02147]
[1778705592992,39.32,79671.45,33.5,0.53301,0.00015,26.02109]
[1778705595395,39.32,79671.86,33.5,0.53307,0.00015,26.02088]
[1778705602055,39.33,79671.99,33.5,0.53309,0.00015,26.02083]
[1778705609104,39.33,79672.08,33.5,0.5331,0.00015,26.02079]
[1778705616153,39.34,79671.31,33.5,0.53299,0.00015,26.01752]
[1778705621188,39.34,79670.8,33.5,0.53291,0.00015,26.01778]
[1778705626225,39.34,79671.25,33.5,0.53297,0.00015,26.01756]
[1778705631260,39.35,79671.39,33.5,0.53299,0.00015,26.0175]
[1778705640323,39.35,79671.57,33.5,0.53302,0.00015,26.01743]
[1778705646365,39.36,79671.62,33.5,0.53302,0.00015,26.01742]
[1778705651400,39.36,79671.7,33.5,0.53303,0.00015,26.01739]
[1778705661413,39.36,79672.54,33.5,0.53316,0.00015,26.01697]
[1778705665107,39.37,79670.63,33.5,0.53286,0.00015,26.01797]
[1778705666327,39.38,79667.81,33.5,0.53243,0.00015,26.01938]
[1778705672547,39.38,79665.12,33.5,0.53201,0.00015,26.01703]
[1778705680300,39.38,79664.51,33.5,0.53192,0.00015,26.01733]
[1778705683418,39.39,79665.19,33.5,0.53202,0.00015,26.01701]
[1778705684629,39.39,79664.98,33.5,0.53199,0.00015,26.01711]
[1778705689668,39.39,79662.91,33.5,0.53166,0.00015,26.01812]
[1778705696718,39.4,79661.46,33.5,0.53144,0.00015,26.01882]
[1778705701752,39.4,79662.02,33.5,0.53152,0.00015,26.01856]
[1778705707795,39.41,79662.31,33.5,0.53156,0.00015,26.01844]
[1778705712830,39.41,79662.4,33.5,0.53158,0.00015,26.01841]
[1778705718872,39.42,79662.7,33.5,0.53162,0.00015,26.01828]
[1778705723907,39.42,79662.95,33.5,0.53165,0.00015,26.01818]
[1778705725956,39.42,79662.95,33.5,0.53165,0.00015,26.01818]
[1778705727612,39.43,79662.94,33.5,0.53165,0.00015,26.01819]
[1778705727712,39.43,79662.94,33.5,0.53165,0.00015,26.01819]
[1778705727770,39.43,79662.94,33.5,0.53165,0.00015,26.01819]
[1778705728086,39.43,79662.36,33.5,0.53156,0.00015,26.01847]
[1778705728546,39.43,79662.36,33.5,0.53156,0.00015,26.01847]
[1778705728942,39.41,79656.87,33.5,0.53072,0.00015,26.02097]
[1778705733977,39.4,79655.96,33.5,0.53059,0.00015,26.01767]
[1778705738622,39.4,79656.59,33.5,0.53069,0.00015,26.01738]
[1778705749083,39.4,79657.17,33.5,0.53078,0.00015,26.01711]
[1778705756132,39.4,79657.32,33.5,0.5308,0.00015,26.01705]
[1778705763181,39.4,79656.89,33.5,0.53073,0.00015,26.01724]
[1778705769223,39.4,79656.29,33.5,0.53064,0.00015,26.01751]
[1778705775265,39.4,79656.66,33.5,0.5307,0.00015,26.01734]
[1778705778027,39.4,79656.83,33.5,0.53073,0.00015,26.01727]
[1778705778048,39.4,79656.83,33.5,0.53073,0.00015,26.01727]
[1778705778286,39.4,79656.92,33.5,0.53074,0.00015,26.01723]
[1778705783321,39.4,79660.83,33.5,0.53134,0.00015,26.01543]
[1778705788356,39.4,79660.45,33.5,0.53128,0.00015,26.01561]
[1778705794398,39.4,79660.33,33.5,0.53127,0.00015,26.01198]
[1778705799433,39.4,79660.95,33.5,0.53136,0.00015,26.0117]
[1778705804468,39.4,79664.1,33.5,0.53185,0.00015,26.01021]
[1778705809503,39.4,79663.02,33.5,0.53168,0.00015,26.01072]
[1778705814538,39.4,79663.17,33.5,0.5317,0.00015,26.01066]
[1778705819573,39.4,79663.36,33.5,0.53173,0.00015,26.01057]
[1778705824608,39.4,79662.85,33.5,0.53165,0.00015,26.01081]
[1778705829643,39.41,79662.9,33.5,0.53166,0.00015,26.01079]
[1778705834177,39.41,79662.87,33.5,0.53166,0.00015,26.0108]
[1778705834199,39.41,79668.81,33.5,0.53257,0.00015,26.00791]
[1778705841727,39.41,79673.77,33.5,0.53334,0.00015,26.0054]
[1778705846414,39.41,79673.97,33.5,0.53337,0.00015,26.0053]
[1778705856832,39.42,79673.95,33.5,0.53336,0.00015,26.00164]
[1778705865038,39.42,79673.95,33.5,0.53336,0.00015,26.00164]
[1778705865172,39.42,79673.95,33.5,0.53336,0.00015,26.00164]
[1778705870932,39.42,79674.1,33.5,0.53338,0.00015,26.00158]
[1778705881390,39.42,79673.96,33.5,0.53336,0.00015,26.00165]
[1778705887044,39.43,79674.14,33.5,0.53339,0.00015,26.00157]
[1778705893087,39.43,79674.3,33.5,0.53341,0.00015,26.00149]
[1778705898122,39.43,79674.38,33.5,0.53342,0.00015,26.00145]
[1778705903157,39.43,79674.39,33.5,0.53342,0.00015,26.00145]
[1778705912220,39.43,79674.26,33.5,0.53341,0.00015,25.99784]
[1778705917255,39.43,79674.12,33.5,0.53338,0.00015,25.99791]
[1778705924304,39.43,79673.36,33.5,0.53327,0.00015,25.9983]
[1778705931084,39.43,79673.81,33.5,0.53334,0.00015,25.99807]
[1778705931127,39.43,79673.81,33.5,0.53334,0.00015,25.99807]
[1778705931250,39.43,79673.81,33.5,0.53334,0.00015,25.99807]
[1778705932208,39.43,79675.88,33.5,0.53366,0.00015,25.99699]
[1778705938402,39.43,79679.13,33.5,0.53416,0.00015,25.99526]
[1778705941756,39.43,79679.46,33.5,0.53421,0.00015,25.99509]
[1778705941850,39.43,79679.46,33.5,0.53421,0.00015,25.99509]
[1778705950489,39.42,79686.81,33.5,0.53534,0.00015,25.991]
[1778705955524,39.42,79686.57,33.5,0.53531,0.00015,25.99112]
[1778705962573,39.41,79686.69,33.5,0.53533,0.00015,25.99103]
[1778705967609,39.41,79686.64,33.5,0.53533,0.00015,25.99105]
[1778705973308,39.41,79686.56,33.5,0.53531,0.00015,25.99109]
[1778705975050,39.41,79686.56,33.5,0.53532,0.00015,25.98739]
[1778705980615,39.4,79687.19,33.5,0.53542,0.00015,25.98702]
[1778705981440,39.4,79687.19,33.5,0.53542,0.00015,25.98702]
[1778705982089,39.4,79687.67,33.5,0.53549,0.00015,25.98673]
[1778705983325,39.4,79687.94,33.5,0.53554,0.00015,25.98658]
[1778705983332,39.4,79680.95,33.5,0.53446,0.00015,25.99049]
[1778705983721,39.4,79672.27,33.5,0.53312,0.00015,25.99508]
[1778705984950,39.4,79672.27,33.5,0.53312,0.00015,25.99508]
[1778705989971,39.4,79672.06,33.5,0.53309,0.00015,25.99519]
[1778705995805,39.4,79674.03,33.5,0.53339,0.00015,25.99417]
[1778705997603,39.4,79674.03,33.5,0.53339,0.00015,25.99417]
[1778705998226,39.39,79674.25,33.5,0.53343,0.00015,25.99405]
[1778705998255,39.39,79674.25,33.5,0.53343,0.00015,25.99405]
[1778705998650,39.39,79675.39,33.5,0.5336,0.00015,25.99346]
[1778706000951,39.39,79684.6,33.5,0.53502,0.00015,25.98846]
[1778706000957,39.39,79684.6,33.5,0.53502,0.00015,25.98846]
[1778706001293,39.39,79684.6,33.5,0.53502,0.00015,25.98846]
[1778706007893,39.39,79682.54,33.5,0.53471,0.00015,25.98959]
[1778706010210,39.39,79682.54,33.5,0.53471,0.00015,25.98959]
[1778706015950,39.38,79682.73,33.5,0.53474,0.00015,25.98947]
[1778706020598,39.38,79682.72,33.5,0.53474,0.00015,25.98947]
[1778706020637,39.38,79682.72,33.5,0.53474,0.00015,25.98947]
[1778706023785,39.38,79682.72,33.5,0.53474,0.00015,25.98946]
[1778706023789,39.38,79682.72,33.5,0.53474,0.00015,25.98946]
[1778706024827,39.38,79682.72,33.5,0.53474,0.00015,25.98946]
[1778706024918,39.38,79682.72,33.5,0.53474,0.00015,25.98946]
[1778706025292,39.38,79682.72,33.5,0.53474,0.00015,25.98946]
[1778706035091,39.37,79682.62,33.5,0.53473,0.00015,25.9858]
[1778706046169,39.36,79681.91,33.5,0.53463,0.00015,25.98617]
[1778706052210,39.36,79681.9,33.5,0.53463,0.00015,25.98616]
[1778706063842,39.35,79681.87,33.7,0.53463,0.00015,25.98616]
[1778706070123,39.34,79681.83,33.7,0.53463,0.00015,25.98615]
[1778706070255,39.34,79681.83,33.7,0.53463,0.00015,25.98615]
[1778706083429,39.33,79681.68,33.7,0.53461,0.00015,25.98619]
[1778706091485,39.32,79681.73,33.7,0.53463,0.00015,25.98245]
[1778706094425,39.32,79681.78,33.7,0.53463,0.00015,25.98242]
[1778706095513,39.32,79675.52,33.7,0.53367,0.00015,25.98579]
[1778706101556,39.32,79675.01,33.7,0.53359,0.00015,25.98605]
[1778706114016,39.31,79675.04,33.7,0.5336,0.00015,25.98603]
[1778706119682,39.31,79674.83,33.7,0.53357,0.00015,25.98612]
[1778706127738,39.3,79674.56,33.7,0.53353,0.00015,25.98625]
[1778706130396,39.3,79674.57,33.7,0.53353,0.00015,25.98624]
[1778706131299,39.3,79674.57,33.7,0.53353,0.00015,25.98624]
[1778706136801,39.3,79675.03,33.7,0.5336,0.00015,25.98599]
[1778706138486,39.3,79675.03,33.7,0.5336,0.00015,25.98599]
[1778706139700,39.3,79674.59,33.7,0.53354,0.00015,25.98622]
[1778706139754,39.3,79674.59,33.7,0.53354,0.00015,25.98622]
[1778706139925,39.3,79669.79,33.7,0.53279,0.00015,25.98869]
[1778706140740,39.3,79666.45,33.7,0.53228,0.00015,25.99036]
[1778706140901,39.3,79666.45,33.7,0.53228,0.00015,25.99036]
[1778706140939,39.3,79666.45,33.7,0.53228,0.00015,25.99036]
[1778706140951,39.3,79666.45,33.7,0.53228,0.00015,25.99036]
[1778706141637,39.29,79652.03,33.7,0.53004,0.00015,25.99706]
[1778706142443,39.29,79652.03,33.7,0.53004,0.00015,25.99706]
[1778706142495,39.29,79652.03,33.7,0.53004,0.00015,25.99706]
[1778706148885,39.28,79650.07,33.7,0.52974,0.00015,25.99789]
[1778706153959,39.28,79648.77,33.7,0.52955,0.00016,25.99475]
[1778706154378,39.28,79648.77,33.7,0.52955,0.00016,25.99475]
[1778706154387,39.28,79648.77,33.7,0.52955,0.00016,25.99475]
[1778706154413,39.28,79648.77,33.7,0.52955,0.00016,25.99475]
[1778706154445,39.28,79648.77,33.7,0.52955,0.00016,25.99475]
[1778706154451,39.28,79648.77,33.7,0.52955,0.00016,25.99475]
[1778706154654,39.28,79648.77,33.7,0.52955,0.00016,25.99475]
[1778706154657,39.28,79648.77,33.7,0.52955,0.00016,25.99475]
[1778706154726,39.27,79646.8,33.7,0.52924,0.00016,25.99557]
[1778706155397,39.27,79646.8,33.7,0.52924,0.00016,25.99557]
[1778706155456,39.27,79646.8,33.7,0.52924,0.00016,25.99557]
[1778706155498,39.28,79633.86,33.7,0.52724,0.00016,26.00063]
[1778706155934,39.28,79624.93,33.7,0.52585,0.00016,26.00374]
[1778706158025,39.28,79624.84,33.7,0.52584,0.00016,26.00377]
[1778706159321,39.28,79624.76,33.7,0.52582,0.00016,26.0038]
[1778706159395,39.28,79624.76,33.7,0.52582,0.00016,26.0038]
[1778706160410,39.28,79624.76,33.7,0.52582,0.00016,26.0038]
[1778706162358,39.28,79624.47,33.7,0.52578,0.00016,26.0039]
[1778706167504,39.28,79623.98,33.7,0.5257,0.00016,26.00406]
[1778706169808,39.28,79623.98,33.7,0.5257,0.00016,26.00406]
[1778706177081,39.28,79620.81,33.7,0.52521,0.00016,26.00508]
[1778706179902,39.28,79620.98,33.7,0.52524,0.00016,26.00502]
[1778706180172,39.28,79620.98,33.7,0.52524,0.00016,26.00502]
[1778706180351,39.28,79620.98,33.7,0.52524,0.00016,26.00502]
[1778706180452,39.28,79626.18,33.7,0.52604,0.00016,26.00333]
[1778706181334,39.28,79626.18,33.7,0.52604,0.00016,26.00333]
[1778706181368,39.28,79626.18,33.7,0.52604,0.00016,26.00333]
[1778706181616,39.28,79626.18,33.7,0.52604,0.00016,26.00333]
[1778706181678,39.28,79635.34,33.7,0.52747,0.00016,26.00009]
[1778706182415,39.28,79635.34,33.7,0.52747,0.00016,26.00009]
[1778706182695,39.28,79635.34,33.7,0.52747,0.00016,26.00009]
[1778706184130,39.28,79641.49,33.7,0.52842,0.00016,25.99773]
[1778706191188,39.28,79640.42,33.7,0.52825,0.00016,25.99815]
[1778706193680,39.28,79640.42,33.7,0.52825,0.00016,25.99815]
[1778706194051,39.28,79640.42,33.7,0.52825,0.00016,25.99816]
[1778706194209,39.28,79634.85,33.7,0.52739,0.00016,26.00028]
[1778706199246,39.28,79632.79,33.7,0.52707,0.00016,26.00103]
[1778706199976,39.28,79632.79,33.7,0.52707,0.00016,26.00103]
[1778706200811,39.28,79632.79,33.7,0.52707,0.00016,26.00103]
[1778706200256,39.28,79631.41,33.7,0.52686,0.00016,26.00153]
[1778706201263,39.28,79626.05,33.7,0.52602,0.00016,26.00338]
[1778706201928,39.28,79626.05,33.7,0.52602,0.00016,26.00338]
[1778706207305,39.28,79623.53,33.7,0.52563,0.00016,26.00421]
[1778706215361,39.28,79623.83,33.7,0.52568,0.00016,26.00043]
[1778706219327,39.28,79623.32,33.7,0.5256,0.00016,26.00059]
[1778706220326,39.28,79622.52,33.7,0.52548,0.00016,26.00085]
[1778706220377,39.28,79622.52,33.7,0.52548,0.00016,26.00085]
[1778706221404,39.28,79617.4,33.7,0.52468,0.00016,26.00244]
[1778706223573,39.28,79619.43,33.7,0.525,0.00016,26.00182]
[1778706229460,39.28,79620.04,33.7,0.52509,0.00016,26.00163]
[1778706233389,39.28,79619.37,33.7,0.52499,0.00016,26.00184]
[1778706241544,39.28,79619.34,33.7,0.52499,0.00016,26.00185]
[1778706243645,39.28,79619.24,33.7,0.52497,0.00016,26.00188]
[1778706243908,39.28,79619.24,33.7,0.52497,0.00016,26.00188]
[1778706244565,39.28,79627.58,33.7,0.52626,0.00016,25.99917]
[1778706250607,39.28,79627.56,33.7,0.52626,0.00016,25.99918]
[1778706255642,39.28,79628.0,33.7,0.52633,0.00016,25.99903]
[1778706260677,39.28,79627.92,33.7,0.52632,0.00016,25.99906]
[1778706265712,39.27,79627.5,33.7,0.52625,0.00016,25.9992]
[1778706270747,39.27,79627.29,33.7,0.52622,0.00016,25.99927]
[1778706271123,39.27,79627.29,33.7,0.52622,0.00016,25.99927]
[1778706280817,39.27,79627.59,33.7,0.52627,0.00016,25.99548]
[1778706283268,39.27,79627.51,33.7,0.52626,0.00016,25.99551]
[1778706288873,39.27,79626.56,33.7,0.52611,0.00016,25.99583]
[1778706294915,39.27,79626.77,33.7,0.52614,0.00016,25.99575]
[1778706297683,39.27,79626.86,33.7,0.52616,0.00016,25.99572]
[1778706302771,39.27,79626.53,33.7,0.52611,0.00016,25.99583]
[1778706302872,39.27,79683.58,33.7,0.53495,0.00015,25.97018]
[1778706303328,39.27,79683.58,33.7,0.53495,0.00015,25.97018]
[1778706310020,39.27,79683.58,33.7,0.53495,0.00015,25.97017]
[1778706312724,39.27,79683.58,33.7,0.53495,0.00015,25.97017]
[1778706316487,39.27,79684.36,33.7,0.53507,0.00015,25.96973]
[1778706316735,39.27,79684.36,33.7,0.53507,0.00015,25.96973]
[1778706317561,39.27,79684.41,33.7,0.53508,0.00015,25.9697]
[1778706317571,39.27,79621.11,33.7,0.52526,0.00016,25.9976]
[1778706319760,39.27,79617.77,33.7,0.52475,0.00016,25.99863]
[1778706325125,39.26,79617.11,33.7,0.52464,0.00016,25.99883]
[1778706332174,39.26,79617.11,33.7,0.52465,0.00016,25.99514]
[1778706338216,39.26,79616.98,33.7,0.52463,0.00016,25.99518]
[1778706345265,39.25,79616.6,33.7,0.52457,0.00016,25.99529]
[1778706346235,39.25,79616.6,33.7,0.52457,0.00016,25.99529]
[1778706346273,39.25,79616.6,33.7,0.52457,0.00016,25.99529]
[1778706347874,39.25,79616.45,33.7,0.52455,0.00016,25.99533]
[1778706353321,39.25,79611.18,33.7,0.52373,0.00016,25.99684]
[1778706358357,39.25,79609.04,33.7,0.5234,0.00016,25.99742]
[1778706361008,39.24,79610.6,33.7,0.52364,0.00016,25.997]
[1778706361057,39.24,79610.6,33.7,0.52364,0.00016,25.997]
[1778706364746,39.24,79614.47,33.7,0.52424,0.00016,25.9959]
[1778706364851,39.24,79614.47,33.7,0.52424,0.00016,25.9959]
[1778706366039,39.24,79611.48,33.7,0.52378,0.00016,25.99675]
[1778706367715,39.24,79608.92,33.7,0.52338,0.00016,25.99745]
[1778706367802,39.24,79603.76,33.7,0.52258,0.00016,25.99878]
[1778706368426,39.24,79593.81,33.7,0.52103,0.00016,26.00105]
[1778706371447,39.24,79590.07,33.7,0.52045,0.00016,26.00181]
[1778706377489,39.24,79588.51,33.7,0.52021,0.00016,26.00211]
[1778706382524,39.24,79588.46,33.7,0.5202,0.00016,26.00212]
[1778706387559,39.24,79587.89,33.7,0.52011,0.00016,26.00222]
[1778706393727,39.24,79587.66,33.7,0.52007,0.00016,26.00227]
[1778706398550,39.24,79587.84,33.7,0.5201,0.00016,25.99855]
[1778706398593,39.24,79587.84,33.7,0.5201,0.00016,25.99855]
[1778706398743,39.24,79587.84,33.7,0.5201,0.00016,25.99855]
[1778706398764,39.24,79587.84,33.7,0.5201,0.00016,25.99855]
[1778706398829,39.24,79587.84,33.7,0.5201,0.00016,25.99855]
[1778706398901,39.24,79587.84,33.7,0.5201,0.00016,25.99855]
[1778706398963,39.24,79587.45,33.7,0.52004,0.00016,25.99862]
[1778706399142,39.24,79587.45,33.7,0.52004,0.00016,25.99862]
[1778706399189,39.24,79587.45,33.7,0.52004,0.00016,25.99862]
[1778706399502,39.24,79587.45,33.7,0.52004,0.00016,25.99862]
[1778706399719,39.24,79567.8,33.7,0.51698,0.00016,26.00146]
[1778706400087,39.24,79567.8,33.7,0.51698,0.00016,26.00146]
[1778706400727,39.24,79567.8,33.7,0.51698,0.00016,26.00146]
[1778706400757,39.24,79573.1,33.7,0.51781,0.00016,26.00085]
[1778706406032,39.24,79572.61,33.7,0.51773,0.00016,26.00091]
[1778706411755,39.24,79570.83,33.7,0.51746,0.00016,26.00112]
[1778706416789,39.23,79571.49,33.7,0.51756,0.00016,26.00104]
[1778706419811,39.23,79563.53,33.7,0.51632,0.00016,26.00188]
[1778706424845,39.23,79564.05,33.7,0.5164,0.00016,26.00183]
[1778706428581,39.23,79563.05,33.7,0.51624,0.00016,26.00192]
[1778706428585,39.23,79563.05,33.7,0.51624,0.00016,26.00192]
[1778706428642,39.23,79563.05,33.7,0.51624,0.00016,26.00192]
[1778706428651,39.23,79563.05,33.7,0.51624,0.00016,26.00192]
[1778706428855,39.23,79563.05,33.7,0.51624,0.00016,26.00192]
[1778706428982,39.23,79563.05,33.7,0.51624,0.00016,26.00192]
[1778706428996,39.23,79558.15,33.7,0.51548,0.00016,26.0023]
[1778706429274,39.23,79558.15,33.7,0.51548,0.00016,26.0023]
[1778706429288,39.23,79558.15,33.7,0.51548,0.00016,26.0023]
[1778706429349,39.23,79558.15,33.7,0.51548,0.00016,26.0023]
[1778706429524,39.23,79558.15,33.7,0.51548,0.00016,26.0023]
[1778706429994,39.23,79558.15,33.7,0.51548,0.00016,26.0023]
[1778706429890,39.23,79544.28,33.7,0.51332,0.00016,26.00285]
[1778706430664,39.23,79544.28,33.7,0.51332,0.00016,26.00285]
[1778706430895,39.23,79529.84,33.7,0.51107,0.00016,26.00262]
[1778706431086,39.23,79529.84,33.7,0.51107,0.00016,26.00262]
[1778706432605,39.23,79528.49,33.7,0.51086,0.00016,26.00256]
[1778706432609,39.23,79528.49,33.7,0.51086,0.00016,26.00256]
[1778706432636,39.23,79528.49,33.7,0.51086,0.00016,26.00256]
[1778706432807,39.23,79528.49,33.7,0.51086,0.00016,26.00256]
[1778706433620,39.23,79529.55,33.7,0.51102,0.00016,26.00261]
[1778706439961,39.23,79533.89,33.7,0.5117,0.00016,26.00277]
[1778706444996,39.22,79532.62,33.7,0.5115,0.00016,26.00273]
[1778706452045,39.22,79532.67,33.7,0.51151,0.00016,25.99905]
[1778706452228,39.22,79532.67,33.7,0.51151,0.00016,25.99905]
[1778706452805,39.22,79532.67,33.7,0.51151,0.00016,25.99905]
[1778706458087,39.21,79531.3,33.7,0.5113,0.00016,25.999]
[1778706463438,39.21,79532.9,33.7,0.51155,0.00016,25.99906]
[1778706463442,39.21,79532.9,33.7,0.51155,0.00016,25.99906]
[1778706464406,39.21,79525.11,33.7,0.51033,0.00016,25.99869]
[1778706470087,39.21,79520.75,33.7,0.50965,0.00016,25.99837]
[1778706476213,39.2,79519.2,33.7,0.50941,0.00016,25.99824]
[1778706480291,39.2,79515.94,33.7,0.5089,0.00016,25.99794]
[1778706480405,39.2,79515.94,33.7,0.5089,0.00016,25.99794]
[1778706480754,39.2,79515.94,33.7,0.5089,0.00016,25.99794]
[1778706480855,39.2,79515.0,33.7,0.50875,0.00016,25.99784]
[1778706481195,39.2,79515.0,33.7,0.50875,0.00016,25.99784]
[1778706485901,39.2,79507.92,33.7,0.50765,0.00016,25.99701]
[1778706485933,39.2,79507.92,33.7,0.50765,0.00016,25.99701]
[1778706487255,39.2,79502.23,33.7,0.50676,0.00016,25.99619]
[1778706487757,39.2,79502.23,33.7,0.50676,0.00016,25.99619]
[1778706487796,39.2,79500.89,33.7,0.50655,0.00016,25.99598]
[1778706488627,39.2,79500.89,33.7,0.50655,0.00016,25.99598]
[1778706488713,39.2,79494.59,33.7,0.50556,0.00016,25.99489]
[1778706489310,39.2,79487.95,33.7,0.50453,0.00016,25.99358]
[1778706490715,39.2,79487.95,33.7,0.50453,0.00016,25.99358]
[1778706491304,39.2,79485.17,33.7,0.50409,0.00016,25.99297]
[1778706491620,39.2,79485.17,33.7,0.50409,0.00016,25.99297]
[1778706492639,39.2,79484.17,33.7,0.50394,0.00016,25.99275]
[1778706492676,39.2,79484.17,33.7,0.50394,0.00016,25.99275]
[1778706493359,39.2,79484.32,33.7,0.50396,0.00016,25.99278]
[1778706493759,39.2,79484.32,33.7,0.50396,0.00016,25.99278]
[1778706494405,39.2,79482.91,33.7,0.50374,0.00016,25.99246]
[1778706495642,39.2,79481.45,33.7,0.50351,0.00016,25.99212]
[1778706497301,39.2,79475.73,33.7,0.50262,0.00016,25.9907]
[1778706498283,39.2,79476.09,33.7,0.50268,0.00016,25.99079]
[1778706498289,39.2,79476.09,33.7,0.50268,0.00016,25.99079]
[1778706498475,39.2,79476.09,33.7,0.50268,0.00016,25.99079]
[1778706498901,39.2,79476.09,33.7,0.50268,0.00016,25.99079]
[1778706499576,39.2,79476.01,33.7,0.50266,0.00016,25.99077]
[1778706499660,39.2,79477.37,33.7,0.50287,0.00016,25.99112]
[1778706501329,39.2,79482.01,33.7,0.5036,0.00016,25.99225]
[1778706501335,39.2,79482.01,33.7,0.5036,0.00016,25.99225]
[1778706502741,39.2,79482.4,33.7,0.50366,0.00016,25.99234]
[1778706503260,39.19,79483.5,33.7,0.50383,0.00016,25.9926]
[1778706505747,39.19,79483.2,33.7,0.50378,0.00016,25.99253]
[1778706511468,39.19,79486.46,33.7,0.50429,0.00016,25.98958]
[1778706516506,39.19,79491.06,33.7,0.50501,0.00016,25.99054]
[1778706519036,39.19,79491.03,33.7,0.505,0.00016,25.99053]
[1778706519053,39.19,79491.03,33.7,0.505,0.00016,25.99053]
[1778706519079,39.19,79491.03,33.7,0.505,0.00016,25.99053]
[1778706519137,39.18,79490.51,33.7,0.50492,0.00016,25.99043]
[1778706519202,39.18,79490.51,33.7,0.50492,0.00016,25.99043]
[1778706519730,39.18,79490.51,33.7,0.50492,0.00016,25.99043]
[1778706519930,39.18,79490.51,33.7,0.50492,0.00016,25.99043]
[1778706520031,39.18,79482.93,33.7,0.50374,0.00016,25.98879]
[1778706521541,39.18,79475.32,33.7,0.50255,0.00016,25.98691]
[1778706522699,39.18,79475.32,33.7,0.50255,0.00016,25.98691]
[1778706524631,39.18,79475.19,33.7,0.50253,0.00016,25.98688]
[1778706530606,39.18,79474.35,33.7,0.5024,0.00016,25.98666]
[1778706531785,39.18,79474.35,33.7,0.5024,0.00016,25.98666]
[1778706531993,39.18,79474.35,33.7,0.5024,0.00016,25.98666]
[1778706532174,39.17,79473.54,33.7,0.50227,0.00016,25.98644]
[1778706533073,39.17,79473.54,33.7,0.50227,0.00016,25.98644]
[1778706533093,39.17,79473.54,33.7,0.50227,0.00016,25.98644]
[1778706532620,39.17,79467.67,33.7,0.50135,0.00016,25.98479]
[1778706537655,39.17,79464.13,33.7,0.5008,0.00016,25.98373]
[1778706540119,39.17,79463.99,33.7,0.50077,0.00016,25.98369]
[1778706541525,39.17,79463.56,33.7,0.50071,0.00016,25.98356]
[1778706546721,39.16,79458.79,33.7,0.49996,0.00016,25.98204]
[1778706547901,39.16,79458.79,33.7,0.49996,0.00016,25.98204]
[1778706548240,39.16,79458.53,33.7,0.49992,0.00016,25.98195]
[1778706550380,39.16,79455.58,33.7,0.49946,0.00016,25.98096]
[1778706551371,39.16,79453.96,33.7,0.4992,0.00016,25.98041]
[1778706553652,39.16,79446.75,33.7,0.49807,0.00016,25.9778]
[1778706553736,39.16,79446.75,33.7,0.49807,0.00016,25.9778]
[1778706558919,39.16,79444.31,33.7,0.49769,0.00016,25.97687]
[1778706560185,39.15,79444.65,33.7,0.49774,0.00016,25.977]
[1778706560386,39.15,79440.72,33.7,0.49713,0.00016,25.97546]
[1778706560490,39.15,79440.72,33.7,0.49713,0.00016,25.97546]
[1778706560734,39.15,79440.72,33.7,0.49713,0.00016,25.97546]
[1778706560803,39.15,79440.72,33.7,0.49713,0.00016,25.97546]
[1778706560938,39.15,79440.72,33.7,0.49713,0.00016,25.97546]
[1778706560963,39.15,79440.72,33.7,0.49713,0.00016,25.97546]
[1778706561046,39.15,79440.72,33.7,0.49713,0.00016,25.97546]
[1778706561092,39.15,79440.72,33.7,0.49713,0.00016,25.97546]
[1778706561110,39.15,79440.72,33.7,0.49713,0.00016,25.97546]
[1778706561170,39.15,79425.06,33.7,0.49468,0.00016,25.9687]
[1778706561618,39.15,79425.06,33.7,0.49468,0.00016,25.9687]
[1778706561762,39.15,79425.06,33.7,0.49468,0.00016,25.9687]
[1778706561769,39.15,79425.06,33.7,0.49468,0.00016,25.9687]
[1778706561800,39.15,79425.06,33.7,0.49468,0.00016,25.9687]
[1778706561976,39.16,79412.92,33.7,0.49278,0.00016,25.96278]
[1778706562460,39.16,79412.92,33.7,0.49278,0.00016,25.96278]
[1778706562527,39.16,79412.92,33.7,0.49278,0.00016,25.96278]
[1778706563177,39.16,79421.84,33.7,0.49417,0.00016,25.96719]
[1778706563379,39.16,79421.84,33.7,0.49417,0.00016,25.96719]
[1778706563471,39.16,79421.84,33.7,0.49417,0.00016,25.96719]
[1778706563634,39.16,79421.84,33.7,0.49417,0.00016,25.96719]
[1778706563842,39.16,79430.8,33.7,0.49558,0.00016,25.97129]
[1778706564802,39.16,79430.8,33.7,0.49558,0.00016,25.97129]
[1778706564848,39.16,79437.63,33.7,0.49665,0.00016,25.9742]
[1778706567869,39.16,79444.06,33.7,0.49765,0.00016,25.97677]
[1778706569179,39.16,79444.06,33.7,0.49765,0.00016,25.97677]
[1778706569197,39.16,79444.06,33.7,0.49765,0.00016,25.97677]
[1778706569292,39.16,79443.54,33.7,0.49757,0.00016,25.97657]
[1778706569779,39.16,79443.54,33.7,0.49757,0.00016,25.97657]
[1778706572411,39.15,79453.92,33.7,0.49919,0.00016,25.97671]
[1778706576535,39.15,79452.38,33.7,0.49895,0.00016,25.97617]
[1778706579311,39.15,79452.05,33.7,0.4989,0.00016,25.97605]
[1778706585995,39.15,79452.17,33.7,0.49892,0.00016,25.9761]
[1778706594053,39.14,79451.87,33.7,0.49887,0.00016,25.97599]
[1778706599088,39.14,79451.73,33.7,0.49885,0.00016,25.97594]
[1778706604123,39.14,79452.03,33.7,0.49889,0.00016,25.97605]
[1778706609158,39.14,79451.96,33.7,0.49888,0.00016,25.97602]
[1778706611785,39.14,79451.89,33.7,0.49887,0.00016,25.976]
[1778706615098,39.13,79452.78,33.7,0.49901,0.00016,25.97631]
[1778706615113,39.13,79452.78,33.7,0.49901,0.00016,25.97631]
[1778706615226,39.13,79452.78,33.7,0.49901,0.00016,25.97631]
[1778706615265,39.13,79452.78,33.7,0.49901,0.00016,25.97631]
[1778706615770,39.13,79449.69,33.7,0.49852,0.00016,25.9752]
[1778706615819,39.13,79449.69,33.7,0.49852,0.00016,25.9752]
[1778706616218,39.13,79440.26,33.7,0.49705,0.00016,25.97159]
[1778706616763,39.13,79440.26,33.7,0.49705,0.00016,25.97159]
[1778706616819,39.13,79440.26,33.7,0.49705,0.00016,25.97159]
[1778706617225,39.13,79429.29,33.7,0.49533,0.00016,25.96693]
[1778706617363,39.13,79429.29,33.7,0.49533,0.00016,25.96693]
[1778706617486,39.13,79429.29,33.7,0.49533,0.00016,25.96693]
[1778706617510,39.13,79429.29,33.7,0.49533,0.00016,25.96693]
[1778706617901,39.13,79429.29,33.7,0.49533,0.00016,25.96693]
[1778706618233,39.13,79421.74,33.7,0.49415,0.00016,25.96345]
[1778706622021,39.13,79421.12,33.7,0.49405,0.00016,25.96315]
[1778706623901,39.13,79420.31,33.7,0.49392,0.00016,25.96276]
[1778706624275,39.13,79414.9,33.7,0.49307,0.00016,25.9601]
[1778706624629,39.13,79414.9,33.7,0.49307,0.00016,25.9601]
[1778706630111,39.13,79416.44,33.7,0.49331,0.00016,25.96086]
[1778706631598,39.13,79413.14,33.7,0.49279,0.00016,25.95552]
[1778706631668,39.13,79413.14,33.7,0.49279,0.00016,25.95552]
[1778706636326,39.13,79407.73,33.7,0.49194,0.00016,25.95269]
[1778706636350,39.13,79407.62,33.7,0.49193,0.00016,25.95264]
[1778706636386,39.13,79407.62,33.7,0.49193,0.00016,25.95264]
[1778706636624,39.13,79407.62,33.7,0.49193,0.00016,25.95264]
[1778706636736,39.13,79407.62,33.7,0.49193,0.00016,25.95264]
[1778706637317,39.13,79407.62,33.7,0.49193,0.00016,25.95264]
[1778706636811,39.12,79407.24,33.7,0.49187,0.00016,25.95243]
[1778706637366,39.13,79401.28,33.7,0.49093,0.00016,25.94918]
[1778706640939,39.13,79398.2,33.7,0.49045,0.00016,25.94744]
[1778706641181,39.13,79392.15,33.7,0.4895,0.00016,25.94391]
[1778706642701,39.13,79389.93,33.7,0.48916,0.00016,25.94258]
[1778706643346,39.13,79388.82,33.7,0.48898,0.00016,25.94191]
[1778706644207,39.13,79388.82,33.7,0.48898,0.00016,25.94191]
[1778706644717,39.13,79389.03,33.7,0.48902,0.00016,25.94204]
[1778706644731,39.13,79389.03,33.7,0.48902,0.00016,25.94204]
[1778706644874,39.13,79389.03,33.7,0.48902,0.00016,25.94204]
[1778706644928,39.13,79389.03,33.7,0.48902,0.00016,25.94204]
[1778706644948,39.13,79389.03,33.7,0.48902,0.00016,25.94204]
[1778706645037,39.13,79389.03,33.7,0.48902,0.00016,25.94204]
[1778706645355,39.13,79389.06,33.7,0.48902,0.00016,25.94206]
[1778706645973,39.13,79389.06,33.7,0.48902,0.00016,25.94206]
[1778706646044,39.13,79376.54,33.7,0.48706,0.00016,25.93414]
[1778706649494,39.13,79374.18,33.7,0.48669,0.00016,25.93258]
[1778706649883,39.13,79374.18,33.7,0.48669,0.00016,25.93258]
[1778706650065,39.13,79374.18,33.7,0.48669,0.00016,25.93258]
[1778706650903,39.13,79374.05,33.7,0.48667,0.00016,25.93249]
[1778706651319,39.13,79374.05,33.7,0.48667,0.00016,25.93249]
[1778706652014,39.13,79374.49,33.7,0.48674,0.00016,25.93279]
[1778706652044,39.13,79385.54,33.7,0.48847,0.00016,25.9399]
[1778706652447,39.13,79385.54,33.7,0.48847,0.00016,25.9399]
[1778706654819,39.13,79386.24,33.7,0.48858,0.00016,25.94033]
[1778706655762,39.13,79386.16,33.7,0.48857,0.00016,25.94028]
[1778706656065,39.13,79386.16,33.7,0.48857,0.00016,25.94028]
[1778706656110,39.13,79376.43,33.7,0.48704,0.00016,25.93407]
[1778706656499,39.13,79370.15,33.7,0.48606,0.00016,25.92986]
[1778706661181,39.13,79370.14,33.7,0.48606,0.00016,25.92986]
[1778706662269,39.13,79369.47,33.7,0.48595,0.00016,25.9294]
[1778706663548,39.13,79378.95,33.7,0.48744,0.00016,25.93571]
[1778706665636,39.13,79380.56,33.7,0.48769,0.00016,25.93675]
[1778706665654,39.13,79380.56,33.7,0.48769,0.00016,25.93675]
[1778706666036,39.13,79380.56,33.7,0.48769,0.00016,25.93675]
[1778706666087,39.13,79380.56,33.7,0.48769,0.00016,25.93675]
[1778706666129,39.13,79380.56,33.7,0.48769,0.00016,25.93675]
[1778706666348,39.13,79380.56,33.7,0.48769,0.00016,25.93675]
[1778706666409,39.13,79379.49,33.7,0.48752,0.00016,25.93607]
[1778706666774,39.13,79379.49,33.7,0.48752,0.00016,25.93607]
[1778706666841,39.13,79379.49,33.7,0.48752,0.00016,25.93607]
[1778706667288,39.13,79379.49,33.7,0.48752,0.00016,25.93607]
[1778706667310,39.13,79354.81,33.7,0.48366,0.00016,25.91892]
[1778706667404,39.13,79354.81,33.7,0.48366,0.00016,25.91892]
[1778706668022,39.13,79354.81,33.7,0.48366,0.00016,25.91892]
[1778706668231,39.13,79354.81,33.7,0.48366,0.00016,25.91892]
[1778706668292,39.13,79354.81,33.7,0.48366,0.00016,25.91892]
[1778706668332,39.13,79347.93,33.7,0.48258,0.00016,25.91371]
[1778706673619,39.14,79351.41,33.7,0.48313,0.00016,25.91638]
[1778706674465,39.14,79351.41,33.7,0.48313,0.00016,25.91638]
[1778706678389,39.14,79350.76,33.7,0.48303,0.00016,25.91589]
[1778706679408,39.14,79348.84,33.7,0.48273,0.00016,25.91442]
[1778706679512,39.14,79348.84,33.7,0.48273,0.00016,25.91442]
[1778706679661,39.14,79341.45,33.7,0.48157,0.00016,25.90864]
[1778706681463,39.14,79340.67,33.7,0.48145,0.00016,25.90802]
[1778706687292,39.14,79341.41,33.7,0.48157,0.00016,25.90861]
[1778706687310,39.14,79341.41,33.7,0.48157,0.00016,25.90861]
[1778706687365,39.14,79341.41,33.7,0.48157,0.00016,25.90861]
[1778706687367,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706687576,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706687588,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706687614,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706687615,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706687656,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706687660,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706687756,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706687852,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706687949,39.14,79340.9,33.7,0.48149,0.00016,25.90821]
[1778706688010,39.14,79333.94,33.7,0.4804,0.00016,25.90255]
[1778706688611,39.14,79333.94,33.7,0.4804,0.00016,25.90255]
[1778706688750,39.14,79333.94,33.7,0.4804,0.00016,25.90255]
[1778706688774,39.14,79333.94,33.7,0.4804,0.00016,25.90255]
[1778706688778,39.14,79333.94,33.7,0.4804,0.00016,25.90255]
[1778706688819,39.14,79333.94,33.7,0.4804,0.00016,25.90255]
[1778706689028,39.14,79333.94,33.7,0.4804,0.00016,25.90255]
[1778706689387,39.14,79324.34,33.7,0.47889,0.00016,25.89443]
[1778706689888,39.14,79324.34,33.7,0.47889,0.00016,25.89443]
[1778706689948,39.14,79324.34,33.7,0.47889,0.00016,25.89443]
[1778706690021,39.14,79338.82,33.7,0.48116,0.00016,25.90653]
[1778706690469,39.14,79338.82,33.7,0.48116,0.00016,25.90653]
[1778706690739,39.14,79352.82,33.7,0.48335,0.00016,25.91745]
[1778706692014,39.14,79352.82,33.7,0.48335,0.00016,25.91745]
[1778706692109,39.14,79358.19,33.7,0.48419,0.00016,25.91775]
[1778706692946,39.14,79358.19,33.7,0.48419,0.00016,25.91775]
[1778706692948,39.14,79358.19,33.7,0.48419,0.00016,25.91775]
[1778706693424,39.14,79359.05,33.7,0.48433,0.00016,25.91837]
[1778706693631,39.14,79359.05,33.7,0.48433,0.00016,25.91837]
[1778706693911,39.14,79359.05,33.7,0.48433,0.00016,25.91837]
[1778706694338,39.14,79359.05,33.7,0.48433,0.00016,25.91837]
[1778706694352,39.14,79359.05,33.7,0.48433,0.00016,25.91837]
[1778706694438,39.14,79364.44,33.7,0.48517,0.00016,25.92223]
[1778706694671,39.14,79364.44,33.7,0.48517,0.00016,25.92223]
[1778706694972,39.14,79377.29,33.7,0.48718,0.00016,25.93097]
[1778706696382,39.14,79377.29,33.7,0.48718,0.00016,25.93097]
[1778706696781,39.14,79387.04,33.7,0.48871,0.00016,25.93715]
[1778706698484,39.14,79389.3,33.7,0.48906,0.00016,25.93853]
[1778706700639,39.14,79396.31,33.7,0.49016,0.00016,25.94268]
[1778706702053,39.14,79399.3,33.7,0.49063,0.00016,25.94439]
[1778706702160,39.14,79399.3,33.7,0.49063,0.00016,25.94439]
[1778706702744,39.13,79399.5,33.7,0.49066,0.00016,25.9445]
[1778706702757,39.13,79399.5,33.7,0.49066,0.00016,25.9445]
[1778706704575,39.13,79406.79,33.7,0.4918,0.00016,25.94852]
[1778706704593,39.13,79406.79,33.7,0.4918,0.00016,25.94852]
[1778706704627,39.13,79406.79,33.7,0.4918,0.00016,25.94852]
[1778706704700,39.13,79406.79,33.7,0.4918,0.00016,25.94852]
[1778706704905,39.13,79406.79,33.7,0.4918,0.00016,25.94852]
[1778706705147,39.13,79406.79,33.7,0.4918,0.00016,25.94852]
[1778706705655,39.13,79404.85,33.7,0.49149,0.00016,25.94747]
[1778706706974,39.13,79401.94,33.7,0.49104,0.00016,25.94587]
[1778706707858,39.13,79396.4,33.7,0.49017,0.00016,25.94273]
[1778706708741,39.13,79396.4,33.7,0.49017,0.00016,25.94273]
[1778706710377,39.13,79400.83,33.7,0.49086,0.00016,25.94525]
[1778706719943,39.12,79401.24,33.7,0.49092,0.00016,25.94547]
[1778706724978,39.12,79402.16,33.7,0.49107,0.00016,25.94598]
[1778706730013,39.12,79400.99,33.7,0.49088,0.00016,25.94532]
[1778706733020,39.12,79401.68,33.7,0.49099,0.00016,25.94571]
[1778706738069,39.11,79401.8,33.7,0.49101,0.00016,25.94577]
[1778706743104,39.11,79401.58,33.7,0.49097,0.00016,25.94565]
[1778706748139,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706748816,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706748827,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706748838,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706748849,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706748910,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706748967,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706749059,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706749096,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706749105,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706749118,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706749135,39.11,79402.24,33.7,0.49107,0.00016,25.94601]
[1778706749346,39.11,79408.82,33.7,0.4921,0.00016,25.94958]
[1778706749818,39.11,79408.82,33.7,0.4921,0.00016,25.94958]
[1778706750156,39.11,79413.67,33.7,0.49286,0.00016,25.9521]
[1778706751499,39.11,79413.95,33.7,0.49291,0.00016,25.94856]
[1778706751782,39.11,79413.95,33.7,0.49291,0.00016,25.94856]
[1778706752116,39.11,79413.95,33.7,0.49291,0.00016,25.94856]
[1778706752170,39.11,79415.99,33.7,0.49323,0.00016,25.94959]
[1778706754184,39.11,79423.15,33.7,0.49435,0.00016,25.95306]
[1778706754766,39.11,79423.15,33.7,0.49435,0.00016,25.95306]
[1778706757490,39.11,79425.72,33.7,0.49475,0.00016,25.95426]
[1778706760361,39.11,79426.19,33.7,0.49483,0.00016,25.95448]
[1778706760445,39.11,79426.19,33.7,0.49483,0.00016,25.95448]
[1778706760448,39.11,79424.75,33.7,0.4946,0.00016,25.95381]
[1778706760593,39.11,79424.75,33.7,0.4946,0.00016,25.95381]
[1778706760680,39.11,79424.75,33.7,0.4946,0.00016,25.95381]
[1778706760902,39.11,79424.75,33.7,0.4946,0.00016,25.95381]
[1778706761295,39.11,79424.75,33.7,0.4946,0.00016,25.95381]
[1778706761398,39.11,79424.75,33.7,0.4946,0.00016,25.95381]
[1778706761355,39.11,79413.29,33.7,0.4928,0.00016,25.94822]
[1778706762240,39.11,79406.61,33.7,0.49175,0.00016,25.94472]
[1778706762604,39.11,79406.61,33.7,0.49175,0.00016,25.94472]
[1778706767876,39.11,79406.33,33.7,0.49171,0.00016,25.94457]
[1778706767963,39.11,79406.33,33.7,0.49171,0.00016,25.94457]
[1778706770405,39.11,79411.63,33.7,0.49254,0.00016,25.94737]
[1778706770440,39.11,79411.63,33.7,0.49254,0.00016,25.94737]
[1778706773317,39.11,79411.52,33.7,0.49252,0.00016,25.94731]
[1778706777665,39.1,79411.55,33.7,0.49253,0.00016,25.94732]
[1778706782492,39.11,79413.76,33.7,0.49288,0.00016,25.94846]
[1778706785866,39.11,79414.19,33.7,0.49294,0.00016,25.94868]
[1778706786620,39.11,79417.25,33.7,0.49342,0.00016,25.95021]
[1778706787898,39.11,79417.85,33.7,0.49352,0.00016,25.95051]
[1778706789546,39.11,79415.8,33.7,0.4932,0.00016,25.94949]
[1778706789769,39.11,79415.8,33.7,0.4932,0.00016,25.94949]
[1778706789901,39.11,79415.8,33.7,0.4932,0.00016,25.94949]
[1778706790436,39.11,79410.32,33.7,0.49234,0.00016,25.94669]
[1778706790707,39.11,79410.32,33.7,0.49234,0.00016,25.94669]
[1778706791330,39.11,79410.32,33.7,0.49234,0.00016,25.94669]
[1778706796478,39.11,79408.43,33.7,0.49204,0.00016,25.94569]
[1778706801513,39.11,79408.48,33.7,0.49205,0.00016,25.94572]
[1778706806548,39.11,79408.73,33.7,0.49209,0.00016,25.94585]
[1778706809339,39.11,79408.05,33.7,0.49198,0.00016,25.94549]
[1778706814994,39.1,79402.92,33.7,0.49117,0.00016,25.93902]
[1778706820646,39.1,79401.36,33.7,0.49092,0.00016,25.93816]
[1778706826381,39.1,79401.32,33.7,0.49092,0.00016,25.93813]
[1778706826688,39.1,79406.91,33.7,0.49179,0.00016,25.94119]
[1778706827695,39.1,79417.17,33.7,0.4934,0.00016,25.94649]
[1778706832730,39.1,79417.17,33.7,0.4934,0.00016,25.94649]
[1778706837668,39.09,79418.06,33.7,0.49354,0.00016,25.94692]
[1778706840803,39.09,79418.07,33.7,0.49354,0.00016,25.94693]
[1778706840901,39.09,79418.07,33.7,0.49354,0.00016,25.94693]
[1778706841793,39.1,79410.55,33.7,0.49236,0.00016,25.94312]
[1778706845186,39.1,79409.44,33.7,0.49219,0.00016,25.94253]
[1778706849311,39.09,79405.73,33.7,0.49161,0.00016,25.94055]
[1778706849408,39.09,79405.73,33.7,0.49161,0.00016,25.94055]
[1778706849739,39.09,79405.89,33.7,0.49163,0.00016,25.94064]
[1778706850646,39.09,79405.96,33.7,0.49164,0.00016,25.94068]
[1778706854138,39.09,79405.3,33.7,0.49154,0.00016,25.94032]
[1778706859959,39.08,79404.4,33.7,0.49139,0.00016,25.93982]
[1778706860038,39.08,79404.4,33.7,0.49139,0.00016,25.93982]
[1778706861347,39.08,79404.47,33.7,0.4914,0.00016,25.93986]
[1778706861380,39.08,79404.47,33.7,0.4914,0.00016,25.93986]
[1778706862719,39.08,79409.19,33.7,0.49214,0.00016,25.94239]
[1778706866208,39.08,79408.82,33.7,0.49208,0.00016,25.9422]
[1778706868798,39.08,79409.15,33.7,0.49214,0.00016,25.94237]
[1778706869881,39.08,79409.58,33.7,0.4922,0.00016,25.9426]
[1778706875025,39.09,79411.45,33.7,0.4925,0.00016,25.9399]
[1778706880060,39.09,79411.62,33.7,0.49253,0.00016,25.93999]
[1778706885095,39.1,79411.67,33.7,0.49254,0.00016,25.94002]
[1778706890130,39.11,79410.74,33.7,0.49239,0.00016,25.93954]
[1778706895165,39.11,79412.03,33.7,0.4926,0.00016,25.94021]
[1778706899689,39.11,79416.27,33.7,0.49327,0.00016,25.94236]
[1778706899708,39.11,79416.27,33.7,0.49327,0.00016,25.94236]
[1778706900659,39.12,79419.86,33.7,0.49383,0.00016,25.94413]
[1778706900870,39.12,79419.86,33.7,0.49383,0.00016,25.94413]
[1778706900894,39.12,79419.86,33.7,0.49383,0.00016,25.94413]
[1778706900909,39.12,79419.86,33.7,0.49383,0.00016,25.94413]
[1778706903115,39.12,79411.49,33.7,0.49252,0.00016,25.93994]
[1778706903201,39.12,79411.49,33.7,0.49252,0.00016,25.93994]
[1778706903518,39.12,79411.49,33.7,0.49252,0.00016,25.93994]
[1778706906901,39.12,79410.31,33.7,0.49233,0.00016,25.93932]
[1778706906941,39.12,79410.31,33.7,0.49233,0.00016,25.93932]
[1778706909606,39.12,79409.74,33.7,0.49224,0.00016,25.93903]
[1778706910543,39.12,79409.74,33.7,0.49224,0.00016,25.93903]
[1778706911010,39.12,79409.62,33.7,0.49223,0.00016,25.93896]
[1778706917320,39.12,79404.9,33.7,0.49148,0.00016,25.93644]
[1778706919102,39.12,79404.29,33.7,0.49139,0.00016,25.9361]
[1778706922232,39.12,79405.39,33.7,0.49156,0.00016,25.9367]
[1778706922311,39.12,79405.39,33.7,0.49156,0.00016,25.9367]
[1778706927390,39.11,79404.88,33.7,0.49148,0.00016,25.93642]
[1778706932426,39.11,79405.45,33.7,0.49157,0.00016,25.93305]
[1778706934263,39.11,79405.49,33.7,0.49157,0.00016,25.93307]
[1778706934377,39.11,79405.49,33.7,0.49157,0.00016,25.93307]
[1778706939477,39.11,79406.61,33.7,0.49175,0.00016,25.93367]
[1778706944350,39.11,79407.14,33.7,0.49183,0.00016,25.93396]
[1778706944369,39.11,79407.14,33.7,0.49183,0.00016,25.93396]
[1778706944413,39.11,79407.14,33.7,0.49183,0.00016,25.93396]
[1778706945398,39.11,79405.12,33.7,0.49151,0.00016,25.93287]
[1778706945519,39.11,79397.08,33.7,0.49025,0.00016,25.92837]
[1778706947056,39.11,79395.1,33.7,0.48994,0.00016,25.92722]
[1778706947066,39.11,79395.1,33.7,0.48994,0.00016,25.92722]
[1778706947533,39.11,79386.14,33.7,0.48853,0.00016,25.92183]
[1778706948075,39.11,79386.14,33.7,0.48853,0.00016,25.92183]
[1778706953575,39.11,79380.49,33.7,0.48765,0.00016,25.91826]
[1778706955403,39.11,79379.72,33.7,0.48753,0.00016,25.91776]
[1778706955479,39.11,79379.72,33.7,0.48753,0.00016,25.91776]
[1778706955589,39.11,79383.9,33.7,0.48818,0.00016,25.92042]
[1778706956695,39.1,79387.48,33.7,0.48874,0.00016,25.92265]
[1778706958547,39.1,79390.55,33.7,0.48922,0.00016,25.92452]
[1778706962643,39.1,79390.68,33.7,0.48924,0.00016,25.92459]
[1778706963720,39.1,79393.78,33.7,0.48973,0.00016,25.92644]
[1778706964653,39.1,79401.05,33.7,0.49087,0.00016,25.93062]
[1778706966055,39.1,79400.75,33.7,0.49082,0.00016,25.93045]
[1778706966250,39.1,79400.75,33.7,0.49082,0.00016,25.93045]
[1778706966672,39.1,79392.39,33.7,0.48951,0.00016,25.92562]
[1778706972667,39.1,79389.24,33.7,0.48902,0.00016,25.92372]
[1778706978295,39.1,79387.97,33.7,0.48882,0.00016,25.92295]
[1778706983792,39.1,79385.47,33.7,0.48842,0.00016,25.9214]
[1778706988827,39.1,79380.52,33.7,0.48765,0.00016,25.91827]
[1778706990410,39.1,79380.52,33.7,0.48765,0.00016,25.91827]
[1778706990509,39.1,79380.25,33.7,0.4876,0.00016,25.9181]
[1778706995227,39.1,79379.82,33.7,0.48753,0.00016,25.91414]
[1778706999538,39.1,79379.89,33.7,0.48755,0.00016,25.91418]
[1778707004939,39.11,79380.46,33.7,0.48764,0.00016,25.91456]
[1778707009974,39.11,79379.9,33.7,0.48755,0.00016,25.9142]
[1778707015009,39.11,79379.97,33.7,0.48756,0.00016,25.91425]
[1778707017372,39.11,79379.97,33.7,0.48756,0.00016,25.91425]
[1778707017735,39.11,79379.97,33.7,0.48756,0.00016,25.91425]
[1778707020044,39.11,79385.47,33.7,0.48843,0.00016,25.91773]
[1778707023065,39.11,79378.96,33.7,0.48741,0.00016,25.9136]
[1778707026024,39.11,79378.89,33.7,0.4874,0.00016,25.91355]
[1778707026190,39.11,79378.89,33.7,0.4874,0.00016,25.91355]
[1778707026193,39.11,79378.89,33.7,0.4874,0.00016,25.91355]
[1778707027154,39.12,79378.39,33.7,0.48732,0.00016,25.91323]
[1778707027406,39.12,79378.39,33.7,0.48732,0.00016,25.91323]
[1778707027594,39.12,79378.39,33.7,0.48732,0.00016,25.91323]
[1778707029121,39.12,79375.26,33.7,0.48683,0.00016,25.91117]
[1778707030203,39.12,79371.61,33.7,0.48626,0.00016,25.90873]
[1778707032414,39.12,79368.11,33.7,0.48571,0.00016,25.90633]
[1778707038104,39.12,79367.22,33.7,0.48557,0.00016,25.90571]
[1778707038151,39.12,79367.22,33.7,0.48557,0.00016,25.90571]
[1778707038158,39.12,79367.22,33.7,0.48557,0.00016,25.90571]
[1778707038453,39.12,79367.22,33.7,0.48557,0.00016,25.90571]
[1778707044213,39.11,79371.6,33.7,0.48625,0.00016,25.90872]
[1778707049248,39.11,79369.43,33.7,0.48591,0.00016,25.90724]
[1778707050833,39.11,79369.3,33.7,0.48589,0.00016,25.90715]
[1778707050842,39.11,79369.3,33.7,0.48589,0.00016,25.90715]
[1778707056160,39.11,79368.93,33.7,0.48583,0.00016,25.90321]
[1778707056169,39.11,79368.93,33.7,0.48583,0.00016,25.90321]
[1778707057984,39.11,79370.52,33.7,0.48608,0.00016,25.9043]
[1778707057998,39.11,79370.52,33.7,0.48608,0.00016,25.9043]
[1778707058026,39.11,79370.52,33.7,0.48608,0.00016,25.9043]
[1778707058036,39.11,79370.52,33.7,0.48608,0.00016,25.9043]
[1778707058112,39.11,79370.52,33.7,0.48608,0.00016,25.9043]
[1778707058120,39.11,79370.52,33.7,0.48608,0.00016,25.9043]
[1778707058902,39.11,79374.12,33.7,0.48664,0.00016,25.90673]
[1778707059714,39.11,79374.12,33.7,0.48664,0.00016,25.90673]
[1778707059720,39.11,79381.21,33.7,0.48776,0.00016,25.91136]
[1778707060330,39.11,79381.21,33.7,0.48776,0.00016,25.91136]
[1778707060655,39.11,79381.21,33.7,0.48776,0.00016,25.91136]
[1778707061274,39.11,79384.0,33.7,0.48819,0.00016,25.91313]
[1778707061563,39.11,79384.0,33.7,0.48819,0.00016,25.91313]
[1778707067642,39.12,79384.95,33.7,0.48835,0.00016,25.91373]
[1778707067650,39.12,79384.95,33.7,0.48835,0.00016,25.91373]
[1778707067671,39.12,79384.95,33.7,0.48835,0.00016,25.91373]
[1778707067680,39.12,79384.95,33.7,0.48835,0.00016,25.91373]
[1778707067725,39.12,79384.95,33.7,0.48835,0.00016,25.91373]
[1778707067777,39.12,79384.95,33.7,0.48835,0.00016,25.91373]
[1778707068757,39.12,79384.62,33.7,0.48829,0.00016,25.91352]
[1778707068382,39.12,79376.94,33.7,0.48709,0.00016,25.9086]
[1778707068860,39.12,79376.94,33.7,0.48709,0.00016,25.9086]
[1778707071317,39.12,79373.58,33.7,0.48656,0.00016,25.90637]
[1778707072421,39.12,79372.22,33.7,0.48635,0.00016,25.90546]
[1778707078543,39.12,79371.09,33.7,0.48617,0.00016,25.90469]
[1778707078698,39.12,79371.09,33.7,0.48617,0.00016,25.90469]
[1778707080997,39.12,79367.08,33.7,0.48554,0.00016,25.90193]
[1778707081939,39.12,79367.03,33.7,0.48553,0.00016,25.9019]
[1778707081946,39.12,79367.03,33.7,0.48553,0.00016,25.9019]
[1778707082481,39.12,79373.45,33.7,0.48654,0.00016,25.90628]
[1778707084245,39.12,79375.77,33.7,0.48691,0.00016,25.90783]
[1778707084583,39.12,79375.77,33.7,0.48691,0.00016,25.90783]
[1778707084674,39.12,79375.77,33.7,0.48691,0.00016,25.90783]
[1778707087721,39.12,79377.27,33.7,0.48714,0.00016,25.90881]
[1778707096964,39.12,79376.36,33.7,0.487,0.00016,25.90822]
[1778707102636,39.12,79376.33,33.7,0.48699,0.00016,25.9082]
[1778707103543,39.12,79376.33,33.7,0.48699,0.00016,25.9082]
[1778707103553,39.12,79376.33,33.7,0.48699,0.00016,25.9082]
[1778707103579,39.12,79376.33,33.7,0.48699,0.00016,25.9082]
[1778707107526,39.12,79378.69,33.7,0.48737,0.00016,25.90974]
[1778707112706,39.12,79378.63,33.7,0.48735,0.00016,25.90602]
[1778707117741,39.13,79378.26,33.7,0.4873,0.00016,25.90579]
[1778707121743,39.13,79378.79,33.7,0.48738,0.00016,25.90613]
[1778707126027,39.13,79381.32,33.7,0.48778,0.00016,25.90777]
[1778707131839,39.13,79380.94,33.7,0.48772,0.00016,25.90752]
[1778707136874,39.13,79382.98,33.7,0.48804,0.00016,25.90882]
[1778707142916,39.14,79383.2,33.7,0.48808,0.00016,25.90897]
[1778707145864,39.14,79383.2,33.7,0.48808,0.00016,25.90897]
[1778707149748,39.14,79381.99,33.7,0.48789,0.00016,25.9082]
[1778707149760,39.14,79381.99,33.7,0.48789,0.00016,25.9082]
[1778707149767,39.14,79381.99,33.7,0.48789,0.00016,25.9082]
[1778707151219,39.14,79380.13,33.7,0.4876,0.00016,25.90702]
[1778707151307,39.14,79373.13,33.7,0.4865,0.00016,25.90242]
[1778707151923,39.14,79373.13,33.7,0.4865,0.00016,25.90242]
[1778707157020,39.14,79368.77,33.7,0.48582,0.00016,25.89945]
[1778707163062,39.14,79370.27,33.7,0.48605,0.00016,25.90048]
[1778707168756,39.14,79371.46,33.7,0.48624,0.00016,25.90129]
[1778707168777,39.14,79371.46,33.7,0.48624,0.00016,25.90129]
[1778707169064,39.14,79371.77,33.7,0.48629,0.00016,25.9015]
[1778707169104,39.14,79378.78,33.7,0.48739,0.00016,25.90614]
[1778707169901,39.14,79378.78,33.7,0.48739,0.00016,25.90614]
[1778707170111,39.14,79386.15,33.7,0.48854,0.00016,25.91081]
[1778707171853,39.14,79386.15,33.7,0.48854,0.00016,25.91081]
[1778707171950,39.14,79385.61,33.7,0.48846,0.00016,25.90679]
[1778707174845,39.14,79389.2,33.7,0.48902,0.00016,25.909]
[1778707176230,39.14,79388.62,33.7,0.48893,0.00016,25.90865]
[1778707180383,39.14,79388.67,33.7,0.48894,0.00016,25.90867]
[1778707186223,39.14,79388.13,33.7,0.48885,0.00016,25.90835]
[1778707193272,39.15,79387.5,33.7,0.48876,0.00016,25.90797]
[1778707197672,39.15,79387.94,33.7,0.48883,0.00016,25.90824]
[1778707201441,39.15,79388.67,33.7,0.48894,0.00016,25.90869]
[1778707201566,39.15,79388.67,33.7,0.48894,0.00016,25.90869]
[1778707203901,39.15,79391.4,33.7,0.48937,0.00016,25.91034]
[1778707205811,39.16,79392.39,33.7,0.48953,0.00016,25.91093]
[1778707206424,39.16,79392.39,33.7,0.48953,0.00016,25.91093]
[1778707209902,39.16,79398.85,33.7,0.49054,0.00016,25.91468]
[1778707209955,39.16,79397.78,33.7,0.49038,0.00016,25.91407]
[1778707209973,39.16,79397.78,33.7,0.49038,0.00016,25.91407]
[1778707212737,39.16,79393.63,33.7,0.48973,0.00016,25.91167]
[1778707219457,39.17,79393.44,33.7,0.4897,0.00016,25.91156]
[1778707224492,39.17,79392.94,33.7,0.48963,0.00016,25.91127]
[1778707227670,39.17,79392.79,33.7,0.4896,0.00016,25.91118]
[1778707237583,39.18,79394.17,33.7,0.48982,0.00016,25.90832]
[1778707242598,39.19,79394.17,33.7,0.48982,0.00016,25.90832]
[1778707242629,39.19,79394.17,33.7,0.48982,0.00016,25.90832]
[1778707248660,39.19,79393.33,33.7,0.48969,0.00016,25.90783]
[1778707254906,39.19,79393.26,33.7,0.48968,0.00016,25.90779]
[1778707260747,39.2,79393.15,33.7,0.48967,0.00016,25.90773]
[1778707262666,39.2,79393.15,33.7,0.48967,0.00016,25.90773]
[1778707262697,39.2,79393.15,33.7,0.48967,0.00016,25.90773]
[1778707262948,39.2,79393.15,33.7,0.48967,0.00016,25.90773]
[1778707263805,39.2,79390.63,33.7,0.48927,0.00016,25.90623]
[1778707263906,39.2,79383.44,33.7,0.48815,0.00016,25.90182]
[1778707269928,39.2,79380.67,33.7,0.48772,0.00016,25.90006]
[1778707272858,39.2,79380.41,33.7,0.48768,0.00016,25.8999]
[1778707278873,39.2,79382.11,33.7,0.48794,0.00016,25.90098]
[1778707279098,39.2,79382.11,33.7,0.48794,0.00016,25.90098]
[1778707279111,39.2,79382.11,33.7,0.48794,0.00016,25.90098]
[1778707281901,39.2,79387.37,33.7,0.48877,0.00016,25.90426]
[1778707286932,39.2,79390.94,33.7,0.48933,0.00016,25.90643]
[1778707291967,39.2,79389.27,33.7,0.48906,0.00016,25.90173]
[1778707297002,39.21,79385.65,33.7,0.4885,0.00016,25.89952]
[1778707298022,39.21,79385.65,33.7,0.4885,0.00016,25.89952]
[1778707300641,39.21,79387.22,33.7,0.48874,0.00016,25.90049]
[1778707300650,39.21,79387.22,33.7,0.48874,0.00016,25.90049]
[1778707301030,39.21,79381.11,33.7,0.48779,0.00016,25.89667]
[1778707306065,39.21,79382.39,33.7,0.48799,0.00016,25.89748]
[1778707314122,39.21,79382.43,33.7,0.488,0.00016,25.89751]
[1778707319157,39.21,79382.4,33.7,0.48799,0.00016,25.89749]
[1778707326366,39.21,79382.4,33.7,0.48799,0.00016,25.89749]
[1778707328023,39.21,79382.58,33.7,0.48802,0.00016,25.89761]
[1778707332248,39.21,79389.55,33.7,0.48911,0.00016,25.90191]
[1778707338290,39.21,79389.7,33.7,0.48914,0.00016,25.902]
[1778707341301,39.21,79389.39,33.7,0.48909,0.00016,25.90182]
[1778707343234,39.21,79393.15,33.7,0.48968,0.00016,25.90406]
[1778707343255,39.21,79393.15,33.7,0.48968,0.00016,25.90406]
[1778707345783,39.21,79398.11,33.7,0.49045,0.00016,25.90694]
[1778707345864,39.21,79398.11,33.7,0.49045,0.00016,25.90694]
[1778707345884,39.22,79400.2,33.7,0.49078,0.00016,25.90812]
[1778707349179,39.21,79402.48,33.7,0.49114,0.00016,25.90939]
[1778707350758,39.21,79402.44,33.7,0.49113,0.00016,25.90937]
[1778707356417,39.21,79398.73,33.7,0.49054,0.00016,25.9036]
[1778707359915,39.21,79399.4,33.7,0.49065,0.00016,25.90398]
[1778707366487,39.2,79402.34,33.7,0.4911,0.00016,25.90561]
[1778707371522,39.19,79402.53,33.7,0.49113,0.00016,25.90571]
[1778707376557,39.18,79402.6,33.7,0.49114,0.00016,25.90575]
[1778707381592,39.18,79402.62,33.7,0.49114,0.00016,25.90575]
[1778707386545,39.17,79399.08,33.7,0.49058,0.00016,25.90376]
[1778707388332,39.17,79399.25,33.7,0.4906,0.00016,25.90386]
[1778707388579,39.17,79399.25,33.7,0.4906,0.00016,25.90386]
[1778707394281,39.16,79399.19,33.7,0.49059,0.00016,25.90382]
[1778707394693,39.16,79399.19,33.7,0.49059,0.00016,25.90382]
[1778707395267,39.16,79399.19,33.7,0.49059,0.00016,25.90382]
[1778707395579,39.16,79399.19,33.7,0.49059,0.00016,25.90382]
[1778707395992,39.16,79399.19,33.7,0.49059,0.00016,25.90382]
[1778707401733,39.15,79399.13,33.7,0.49057,0.00016,25.90378]
[1778707407776,39.14,79399.23,33.7,0.49059,0.00016,25.90383]
[1778707412811,39.14,79398.81,33.7,0.49051,0.00016,25.89989]
[1778707417846,39.13,79398.43,33.7,0.49045,0.00016,25.89967]
[1778707422882,39.13,79398.84,33.7,0.49051,0.00016,25.8999]
[1778707427918,39.12,79400.24,33.7,0.49073,0.00016,25.90069]
[1778707432765,39.12,79398.41,33.7,0.49044,0.00016,25.89965]
[1778707432854,39.12,79398.41,33.7,0.49044,0.00016,25.89965]
[1778707432862,39.12,79398.41,33.7,0.49044,0.00016,25.89965]
[1778707432952,39.12,79396.0,33.7,0.49006,0.00016,25.89826]
[1778707433254,39.12,79396.0,33.7,0.49006,0.00016,25.89826]
[1778707434494,39.11,79393.08,33.7,0.4896,0.00016,25.89655]
[1778707440003,39.12,79392.5,33.7,0.48951,0.00016,25.89621]
[1778707442660,39.12,79392.43,33.7,0.4895,0.00016,25.89617]
[1778707443428,39.13,79391.68,33.7,0.48939,0.00016,25.89573]
[1778707444140,39.13,79391.68,33.7,0.48939,0.00016,25.89573]
[1778707448045,39.13,79384.5,33.7,0.48826,0.00016,25.89134]
[1778707448935,39.13,79383.38,33.7,0.48809,0.00016,25.89064]
[1778707449068,39.13,79383.38,33.7,0.48809,0.00016,25.89064]
[1778707454916,39.13,79384.06,33.7,0.4882,0.00016,25.89107]
[1778707460143,39.14,79383.01,33.7,0.48803,0.00016,25.89041]
[1778707464418,39.14,79383.77,33.7,0.48815,0.00016,25.89089]
[1778707470213,39.14,79384.2,33.7,0.48822,0.00016,25.89116]
[1778707475248,39.14,79384.95,33.7,0.48834,0.00016,25.88794]
[1778707483572,39.14,79384.82,33.7,0.48831,0.00016,25.88786]
[1778707485957,39.14,79383.2,33.7,0.48806,0.00016,25.88684]
[1778707495389,39.14,79380.46,33.7,0.48763,0.00016,25.8851]
[1778707496291,39.14,79380.46,33.7,0.48763,0.00016,25.8851]
[1778707496308,39.14,79380.46,33.7,0.48763,0.00016,25.8851]
[1778707501614,39.14,79383.81,33.7,0.48816,0.00016,25.88723]
[1778707501818,39.14,79383.81,33.7,0.48816,0.00016,25.88723]
[1778707501820,39.14,79383.81,33.7,0.48816,0.00016,25.88723]
[1778707501942,39.14,79383.81,33.7,0.48816,0.00016,25.88723]
[1778707502109,39.14,79383.81,33.7,0.48816,0.00016,25.88723]
[1778707502572,39.14,79377.16,33.7,0.48711,0.00016,25.88296]
[1778707506341,39.14,79374.31,33.7,0.48666,0.00016,25.88107]
[1778707506447,39.14,79374.31,33.7,0.48666,0.00016,25.88107]
[1778707506470,39.14,79374.31,33.7,0.48666,0.00016,25.88107]
[1778707507475,39.14,79382.3,33.7,0.48792,0.00016,25.88627]
[1778707510904,39.14,79382.67,33.7,0.48798,0.00016,25.88651]
[1778707511827,39.14,79382.66,33.7,0.48797,0.00016,25.8865]
[1778707511925,39.14,79382.66,33.7,0.48797,0.00016,25.8865]
[1778707512029,39.14,79382.66,33.7,0.48797,0.00016,25.8865]
[1778707512130,39.14,79389.34,33.7,0.48902,0.00016,25.89064]
[1778707512362,39.14,79389.34,33.7,0.48902,0.00016,25.89064]
[1778707518804,39.14,79392.34,33.7,0.48949,0.00016,25.89244]
[1778707520817,39.14,79392.36,33.7,0.4895,0.00016,25.89246]
[1778707520876,39.14,79393.16,33.7,0.48962,0.00016,25.89293]
[1778707522039,39.14,79393.16,33.7,0.48962,0.00016,25.89293]
[1778707527615,39.14,79398.93,33.7,0.49053,0.00016,25.89628]
[1778707530841,39.14,79401.36,33.7,0.49091,0.00016,25.89765]
[1778707530873,39.14,79401.36,33.7,0.49091,0.00016,25.89765]
[1778707537685,39.15,79401.56,33.7,0.49094,0.00016,25.89407]
[1778707541810,39.15,79401.97,33.7,0.49101,0.00016,25.8943]
[1778707542804,39.15,79402.0,33.7,0.49102,0.00016,25.89432]
[1778707543903,39.15,79402.0,33.7,0.49102,0.00016,25.89432]
[1778707545946,39.15,79400.06,33.7,0.49071,0.00016,25.89324]
[1778707551783,39.16,79399.56,33.7,0.49064,0.00016,25.89296]
[1778707554256,39.16,79399.51,33.7,0.49063,0.00016,25.89293]
[1778707555058,39.16,79399.63,33.7,0.49065,0.00016,25.893]
[1778707555326,39.16,79399.67,33.7,0.49065,0.00016,25.89302]
[1778707557121,39.16,79401.31,33.7,0.49091,0.00016,25.89394]
[1778707562860,39.16,79405.31,33.7,0.49154,0.00016,25.89615]
[1778707567895,39.17,79404.87,33.7,0.49147,0.00016,25.89591]
[1778707571251,39.17,79404.92,33.7,0.49148,0.00016,25.89594]
[1778707571928,39.17,79405.05,33.7,0.4915,0.00016,25.89601]
[1778707577970,39.17,79405.35,33.7,0.49155,0.00016,25.89618]
[1778707583005,39.18,79405.49,33.7,0.49158,0.00016,25.89626]
[1778707583929,39.18,79405.49,33.7,0.49158,0.00016,25.89626]
[1778707584012,39.18,79405.84,33.7,0.49163,0.00016,25.89645]
[1778707585492,39.18,79407.4,33.7,0.49188,0.00016,25.89728]
[1778707585499,39.18,79407.4,33.7,0.49188,0.00016,25.89728]
[1778707585526,39.18,79407.4,33.7,0.49188,0.00016,25.89728]
[1778707586143,39.18,79413.45,33.7,0.49282,0.00016,25.90044]
[1778707587931,39.18,79414.25,33.7,0.49295,0.00016,25.90084]
[1778707588778,39.18,79413.56,33.7,0.49284,0.00016,25.90049]
[1778707590331,39.17,79414.38,33.7,0.49297,0.00016,25.90091]
[1778707590849,39.17,79414.38,33.7,0.49297,0.00016,25.90091]
[1778707593387,39.17,79418.13,33.7,0.49355,0.00016,25.89908]
[1778707597244,39.17,79418.4,33.7,0.49359,0.00016,25.89921]
[1778707598410,39.17,79418.0,33.7,0.49353,0.00016,25.89902]
[1778707603541,39.16,79418.19,33.7,0.49356,0.00016,25.89911]
[1778707606585,39.16,79417.94,33.7,0.49352,0.00016,25.89898]
[1778707612208,39.15,79419.13,33.7,0.4937,0.00016,25.89956]
[1778707618250,39.15,79419.22,33.7,0.49371,0.00016,25.89961]
[1778707618693,39.15,79419.22,33.7,0.49371,0.00016,25.89961]
[1778707624638,39.14,79413.18,33.7,0.49276,0.00016,25.89659]
[1778707625689,39.14,79412.24,33.7,0.49261,0.00016,25.89611]
[1778707626227,39.14,79412.24,33.7,0.49261,0.00016,25.89611]
[1778707629848,39.14,79411.99,33.7,0.49257,0.00016,25.89598]
[1778707635086,39.14,79411.41,33.7,0.49248,0.00016,25.89567]
[1778707635152,39.14,79411.41,33.7,0.49248,0.00016,25.89567]
[1778707635290,39.14,79411.41,33.7,0.49248,0.00016,25.89567]
[1778707640405,39.13,79413.99,33.7,0.49288,0.00016,25.897]
[1778707645493,39.13,79414.15,33.7,0.49291,0.00016,25.89707]
[1778707652492,39.12,79412.05,33.7,0.49257,0.00016,25.89231]
[1778707657526,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658408,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658415,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658469,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658487,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658487,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658497,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658524,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658530,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658750,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658807,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658875,39.12,79411.68,33.7,0.49251,0.00016,25.89212]
[1778707658908,39.12,79411.0,33.7,0.4924,0.00016,25.89176]
[1778707659540,39.12,79404.26,33.7,0.49135,0.00016,25.88816]
[1778707662561,39.12,79395.75,33.7,0.49001,0.00016,25.88336]
[1778707667596,39.13,79390.24,33.7,0.48915,0.00016,25.8801]
[1778707669785,39.13,79390.8,33.7,0.48924,0.00016,25.88044]
[1778707670365,39.13,79390.8,33.7,0.48924,0.00016,25.88044]
[1778707679687,39.13,79389.51,33.7,0.48904,0.00016,25.87967]
[1778707682711,39.13,79388.8,33.7,0.48893,0.00016,25.87924]
[1778707683606,39.13,79388.74,33.7,0.48892,0.00016,25.8792]
[1778707688757,39.14,79388.32,33.7,0.48885,0.00016,25.87895]
[1778707689475,39.14,79388.32,33.7,0.48885,0.00016,25.87895]
[1778707694799,39.14,79387.96,33.7,0.4888,0.00016,25.87873]
[1778707699985,39.14,79387.96,33.7,0.4888,0.00016,25.87873]
[1778707708900,39.14,79384.41,33.7,0.48824,0.00016,25.87654]
[1778707714217,39.14,79384.48,33.7,0.48825,0.00016,25.87289]
[1778707715620,39.15,79384.45,33.7,0.48825,0.00016,25.87288]
[1778707721991,39.15,79384.24,33.7,0.48822,0.00016,25.87275]
[1778707723403,39.15,79384.24,33.7,0.48822,0.00016,25.87275]
[1778707733069,39.15,79384.08,33.7,0.48819,0.00016,25.87265]
[1778707737856,39.15,79382.68,33.7,0.48797,0.00016,25.87177]
[1778707737865,39.15,79382.68,33.7,0.48797,0.00016,25.87177]
[1778707740500,39.15,79384.83,33.7,0.48831,0.00016,25.87312]
[1778707742178,39.15,79383.03,33.7,0.48803,0.00016,25.87199]
[1778707748174,39.16,79377.81,33.7,0.48721,0.00016,25.86865]
[1778707754261,39.16,79377.81,33.7,0.48721,0.00016,25.86865]
[1778707754827,39.16,79377.78,33.7,0.48721,0.00016,25.86863]
[1778707755223,39.16,79383.55,33.7,0.48811,0.00016,25.87232]
[1778707756147,39.16,79383.55,33.7,0.48811,0.00016,25.87232]
[1778707758340,39.16,79387.77,33.7,0.48878,0.00016,25.87495]
[1778707763279,39.16,79393.48,33.7,0.48967,0.00016,25.87838]
[1778707768314,39.17,79392.52,33.7,0.48953,0.00016,25.87782]
[1778707773350,39.17,79393.92,33.7,0.48975,0.00016,25.87496]
[1778707780399,39.18,79396.99,33.7,0.49023,0.00016,25.87675]
[1778707789462,39.19,79396.48,33.7,0.49016,0.00016,25.87647]
[1778707794497,39.19,79396.72,33.7,0.4902,0.00016,25.87661]
[1778707799532,39.2,79397.27,33.7,0.49029,0.00016,25.87693]
[1778707802203,39.2,79396.95,33.7,0.49024,0.00016,25.87675]
[1778707802224,39.2,79396.88,33.7,0.49023,0.00016,25.87671]
[1778707807588,39.19,79397.71,33.7,0.49035,0.00016,25.87718]
[1778707815230,39.19,79397.3,33.7,0.49029,0.00016,25.87694]
[1778707820679,39.18,79397.33,33.7,0.49028,0.00016,25.87695]
[1778707822799,39.18,79397.33,33.7,0.49028,0.00016,25.87695]
[1778707822898,39.18,79397.33,33.7,0.49028,0.00016,25.87695]
[1778707825653,39.18,79397.29,33.7,0.49028,0.00016,25.87692]
[1778707831253,39.18,79397.63,33.7,0.49033,0.00016,25.87712]
[1778707832413,39.19,79397.71,33.7,0.49034,0.00016,25.87348]
[1778707832884,39.19,79399.06,33.7,0.49056,0.00016,25.87425]
[1778707832929,39.19,79399.06,33.7,0.49056,0.00016,25.87425]
[1778707832965,39.19,79399.06,33.7,0.49056,0.00016,25.87425]
[1778707833491,39.19,79399.06,33.7,0.49056,0.00016,25.87425]
[1778707842289,39.17,79402.21,33.7,0.49104,0.00016,25.876]
[1778707843259,39.17,79402.13,33.7,0.49103,0.00016,25.87596]
[1778707845621,39.17,79402.08,33.7,0.49102,0.00016,25.87593]
[1778707845854,39.17,79403.72,33.7,0.49128,0.00016,25.87683]
[1778707847056,39.17,79403.72,33.7,0.49128,0.00016,25.87683]
[1778707852903,39.16,79405.08,33.7,0.49149,0.00016,25.87757]
[1778707854035,39.16,79405.08,33.7,0.49149,0.00016,25.87757]
[1778707854114,39.16,79405.08,33.7,0.49149,0.00016,25.87757]
[1778707854721,39.16,79405.03,33.7,0.49148,0.00016,25.87754]
[1778707859952,39.16,79413.08,33.7,0.49274,0.00016,25.88179]
[1778707864989,39.16,79413.39,33.7,0.49279,0.00016,25.88194]
[1778707867334,39.16,79413.77,33.7,0.49285,0.00016,25.88214]
[1778707873045,39.15,79414.18,33.7,0.49291,0.00016,25.88234]
[1778707875451,39.15,79414.18,33.7,0.49291,0.00016,25.88234]
[1778707875765,39.15,79414.18,33.7,0.49291,0.00016,25.88234]
[1778707876748,39.15,79414.25,33.7,0.49292,0.00016,25.88238]
[1778707877597,39.15,79414.25,33.7,0.49292,0.00016,25.88238]
[1778707886136,39.15,79413.98,33.7,0.49288,0.00016,25.88224]
[1778707891171,39.14,79413.98,33.7,0.49287,0.00016,25.87854]
[1778707896206,39.14,79414.0,33.7,0.49287,0.00016,25.87855]
[1778707901241,39.14,79413.56,33.7,0.4928,0.00016,25.87833]
[1778707906276,39.13,79414.49,33.7,0.49295,0.00016,25.8788]
[1778707909360,39.13,79414.82,33.7,0.493,0.00016,25.87896]
[1778707914379,39.13,79414.71,33.7,0.49298,0.00016,25.87891]
[1778707924402,39.12,79414.91,33.7,0.49301,0.00016,25.879]
[1778707929437,39.12,79415.07,33.7,0.49303,0.00016,25.87908]
[1778707935483,39.12,79415.09,33.7,0.49304,0.00016,25.87909]
[1778707936951,39.12,79418.95,33.7,0.49364,0.00016,25.88101]
[1778707942532,39.12,79420.54,33.7,0.49389,0.00016,25.88178]
[1778707947567,39.11,79420.65,33.7,0.49391,0.00016,25.88183]
[1778707952602,39.11,79421.07,33.7,0.49397,0.00016,25.87834]
[1778707953591,39.11,79421.07,33.7,0.49397,0.00016,25.87834]
[1778707954398,39.11,79421.16,33.7,0.49398,0.00016,25.87838]
[1778707954715,39.11,79421.98,33.7,0.49411,0.00016,25.87877]
[1778707960587,39.11,79425.74,33.7,0.4947,0.00016,25.88053]
[1778707962241,39.1,79425.7,33.7,0.49469,0.00016,25.88051]
[1778707967713,39.1,79426.0,33.7,0.49474,0.00016,25.88065]
[1778707972743,39.1,79426.2,33.7,0.49477,0.00016,25.88074]
[1778707977778,39.09,79426.67,33.7,0.49484,0.00016,25.88096]
[1778707982813,39.09,79426.56,33.7,0.49482,0.00016,25.8809]
[1778707988855,39.08,79426.34,33.7,0.49478,0.00016,25.8808]
[1778707993892,39.08,79426.91,33.7,0.49487,0.00016,25.88106]
[1778707998927,39.08,79426.66,33.7,0.49483,0.00016,25.88095]
[1778708003962,39.07,79426.65,33.7,0.49483,0.00016,25.88094]
[1778708008997,39.07,79426.72,33.7,0.49484,0.00016,25.88097]
[1778708022090,39.06,79426.72,33.7,0.49483,0.00016,25.87728]
[1778708026671,39.06,79426.5,33.7,0.4948,0.00016,25.87717]
[1778708028103,39.06,79421.17,33.7,0.49396,0.00016,25.87467]
[1778708028793,39.06,79417.43,33.7,0.49337,0.00016,25.87284]
[1778708029354,39.06,79417.43,33.7,0.49337,0.00016,25.87284]
[1778708038204,39.06,79416.02,33.7,0.49315,0.00016,25.87214]
[1778708043238,39.06,79416.21,33.7,0.49318,0.00016,25.87224]
[1778708045641,39.06,79415.99,33.7,0.49314,0.00016,25.87212]
[1778708047768,39.06,79416.07,33.7,0.49315,0.00016,25.87216]
[1778708048774,39.06,79416.07,33.7,0.49315,0.00016,25.87216]
[1778708048788,39.06,79416.07,33.7,0.49315,0.00016,25.87216]
[1778708053348,39.05,79412.44,33.7,0.49258,0.00016,25.87032]
[1778708053439,39.05,79412.53,33.7,0.49259,0.00016,25.87036]
[1778708055403,39.05,79412.5,33.7,0.49259,0.00016,25.87035]
[1778708055504,39.05,79411.25,33.7,0.49239,0.00016,25.8697]
[1778708057428,39.05,79411.07,33.7,0.49236,0.00016,25.8696]
[1778708057449,39.05,79411.07,33.7,0.49236,0.00016,25.8696]
[1778708057527,39.05,79406.23,33.7,0.4916,0.00016,25.86703]
[1778708058135,39.05,79406.23,33.7,0.4916,0.00016,25.86703]
[1778708058644,39.05,79406.23,33.7,0.4916,0.00016,25.86703]
[1778708059252,39.05,79402.44,33.7,0.491,0.00016,25.86495]
[1778708059700,39.05,79402.44,33.7,0.491,0.00016,25.86495]
[1778708060107,39.05,79400.96,33.7,0.49077,0.00016,25.86413]
[1778708060704,39.05,79400.96,33.7,0.49077,0.00016,25.86413]
[1778708061231,39.05,79400.18,33.7,0.49065,0.00016,25.86369]
[1778708064945,39.05,79398.44,33.7,0.49037,0.00016,25.8627]
[1778708070430,39.06,79397.17,33.7,0.49018,0.00016,25.86197]
[1778708071945,39.06,79397.02,33.7,0.49015,0.00016,25.85819]
[1778708074118,39.05,79396.72,33.7,0.4901,0.00016,25.85802]
[1778708074366,39.05,79396.72,33.7,0.4901,0.00016,25.85802]
[1778708075727,39.05,79395.66,33.7,0.48993,0.00016,25.8574]
[1778708081507,39.06,79397.36,33.7,0.49021,0.00016,25.85839]
[1778708082293,39.06,79397.36,33.7,0.49021,0.00016,25.85839]
[1778708082315,39.06,79397.36,33.7,0.49021,0.00016,25.85839]
[1778708082514,39.06,79400.52,33.7,0.4907,0.00016,25.8602]
[1778708083638,39.06,79400.52,33.7,0.4907,0.00016,25.8602]
[1778708085035,39.06,79408.91,33.7,0.49202,0.00016,25.86478]
[1778708085466,39.06,79408.91,33.7,0.49202,0.00016,25.86478]
[1778708090571,39.06,79410.84,33.7,0.49233,0.00016,25.8658]
[1778708092684,39.06,79411.63,33.7,0.49245,0.00016,25.86621]
[1778708093555,39.06,79411.63,33.7,0.49245,0.00016,25.86621]
[1778708094338,39.06,79411.96,33.7,0.4925,0.00016,25.86638]
[1778708094372,39.06,79411.96,33.7,0.4925,0.00016,25.86638]
[1778708099548,39.06,79416.22,33.7,0.49317,0.00016,25.86855]
[1778708100804,39.06,79416.7,33.7,0.49325,0.00016,25.86879]
[1778708100984,39.06,79416.8,33.7,0.49327,0.00016,25.86884]
[1778708101648,39.06,79430.59,33.7,0.49544,0.00016,25.87532]
[1778708102375,39.06,79430.59,33.7,0.49544,0.00016,25.87532]
[1778708102740,39.06,79430.59,33.7,0.49544,0.00016,25.87532]
[1778708107690,39.05,79440.81,33.7,0.49704,0.00016,25.87963]
[1778708111189,39.05,79441.15,33.7,0.4971,0.00016,25.87977]
[1778708111437,39.05,79441.15,33.7,0.4971,0.00016,25.87977]
[1778708111719,39.05,79441.62,33.7,0.49717,0.00016,25.87996]
[1778708113411,39.05,79441.75,33.7,0.49719,0.00016,25.88001]
[1778708113806,39.05,79441.75,33.7,0.49719,0.00016,25.88001]
[1778708115738,39.05,79440.32,33.7,0.49697,0.00016,25.87944]
[1778708116488,39.05,79440.04,33.7,0.49692,0.00016,25.87932]
[1778708121789,39.05,79439.71,33.7,0.49687,0.00016,25.87919]
[1778708126825,39.05,79439.66,33.7,0.49686,0.00016,25.87917]
[1778708132866,39.05,79438.84,33.7,0.49673,0.00016,25.87514]
[1778708137901,39.05,79438.31,33.7,0.49665,0.00016,25.87493]
[1778708142936,39.05,79438.1,33.7,0.49662,0.00016,25.87484]
[1778708147971,39.06,79437.94,33.7,0.49659,0.00016,25.87477]
[1778708153006,39.06,79437.87,33.7,0.49658,0.00016,25.87474]
[1778708158041,39.06,79437.89,33.7,0.49658,0.00016,25.87475]
[1778708158970,39.06,79437.89,33.7,0.49658,0.00016,25.87475]
[1778708159026,39.06,79437.89,33.7,0.49658,0.00016,25.87475]
[1778708168111,39.06,79436.44,33.7,0.49636,0.00016,25.87415]
[1778708170316,39.06,79436.22,33.7,0.49632,0.00016,25.87406]
[1778708172716,39.06,79434.44,33.7,0.49604,0.00016,25.8733]
[1778708172768,39.06,79434.44,33.7,0.49604,0.00016,25.8733]
[1778708172992,39.06,79434.05,33.7,0.49598,0.00016,25.87314]
[1778708173239,39.06,79434.05,33.7,0.49598,0.00016,25.87314]
[1778708173260,39.06,79434.05,33.7,0.49598,0.00016,25.87314]
[1778708173306,39.06,79433.35,33.7,0.49587,0.00016,25.87284]
[1778708177607,39.06,79429.27,33.7,0.49523,0.00016,25.87104]
[1778708177749,39.06,79429.27,33.7,0.49523,0.00016,25.87104]
[1778708178307,39.05,79428.57,33.7,0.49512,0.00016,25.87073]
[1778708178612,39.05,79428.57,33.7,0.49512,0.00016,25.87073]
[1778708181530,39.05,79426.31,33.7,0.49476,0.00016,25.8697]
[1778708182696,39.05,79425.48,33.7,0.49463,0.00016,25.86931]
[1778708182924,39.05,79425.48,33.7,0.49463,0.00016,25.86931]
[1778708183635,39.05,79424.17,33.7,0.49442,0.00016,25.8687]
[1778708185380,39.05,79423.39,33.7,0.4943,0.00016,25.86833]
[1778708186328,39.05,79424.12,33.7,0.49441,0.00016,25.86868]
[1778708192279,39.04,79423.11,33.7,0.49425,0.00016,25.86451]
[1778708197314,39.04,79422.23,33.7,0.49411,0.00016,25.86409]
[1778708202349,39.04,79422.54,33.7,0.49415,0.00016,25.86423]
[1778708203789,39.04,79422.54,33.7,0.49415,0.00016,25.86423]
[1778708203793,39.04,79422.54,33.7,0.49415,0.00016,25.86423]
[1778708203859,39.04,79422.54,33.7,0.49415,0.00016,25.86423]
[1778708205371,39.04,79428.16,33.7,0.49504,0.00016,25.86684]
[1778708210405,39.03,79427.81,33.7,0.49498,0.00016,25.86668]
[1778708214278,39.03,79427.89,33.7,0.49499,0.00016,25.86672]
[1778708219468,39.03,79431.13,33.7,0.4955,0.00016,25.86816]
[1778708224503,39.02,79430.94,33.7,0.49547,0.00016,25.86808]
[1778708227667,39.02,79430.96,33.7,0.49547,0.00016,25.86809]
[1778708232704,39.02,79439.38,33.7,0.4968,0.00016,25.87166]
[1778708232738,39.02,79439.38,33.7,0.4968,0.00016,25.87166]
[1778708232799,39.02,79439.47,33.7,0.49681,0.00016,25.8717]
[1778708234739,39.02,79439.55,33.7,0.49683,0.00016,25.87173]
[1778708240615,39.02,79439.57,33.7,0.49683,0.00016,25.87174]
[1778708245651,39.02,79439.68,33.7,0.49685,0.00016,25.87178]
[1778708251692,39.02,79442.4,33.7,0.49728,0.00016,25.86918]
[1778708256727,39.02,79442.39,33.7,0.49727,0.00016,25.86918]
[1778708258848,39.02,79442.27,33.7,0.49726,0.00016,25.86913]
[1778708258852,39.02,79442.27,33.7,0.49726,0.00016,25.86913]
[1778708258877,39.02,79442.27,33.7,0.49726,0.00016,25.86913]
[1778708259713,39.02,79442.39,33.7,0.49727,0.00016,25.86918]
[1778708262370,39.02,79445.04,33.7,0.49769,0.00016,25.87021]
[1778708262409,39.02,79445.04,33.7,0.49769,0.00016,25.87021]
[1778708264498,39.02,79451.09,33.7,0.49865,0.00016,25.87247]
[1778708270826,39.02,79455.51,33.7,0.49934,0.00016,25.87402]
[1778708273646,39.02,79455.17,33.7,0.49929,0.00016,25.8739]
[1778708278882,39.02,79460.36,33.7,0.50011,0.00016,25.87563]
[1778708280129,39.02,79460.4,33.7,0.50011,0.00016,25.87565]
[1778708280311,39.02,79460.4,33.7,0.50011,0.00016,25.87565]
[1778708280897,39.02,79450.12,33.7,0.49849,0.00016,25.87211]
[1778708281904,39.02,79439.92,33.7,0.49688,0.00016,25.86819]
[1778708286939,39.02,79439.67,33.7,0.49685,0.00016,25.86809]
[1778708291974,39.02,79441.5,33.7,0.49713,0.00016,25.86882]
[1778708292730,39.02,79441.5,33.7,0.49713,0.00016,25.86882]
[1778708292758,39.02,79441.5,33.7,0.49713,0.00016,25.86882]
[1778708292782,39.02,79441.5,33.7,0.49713,0.00016,25.86882]
[1778708292981,39.02,79440.21,33.7,0.49693,0.00016,25.86831]
[1778708297009,39.02,79445.86,33.7,0.49782,0.00016,25.87053]
[1778708301501,39.01,79448.19,33.7,0.49819,0.00016,25.8714]
[1778708301748,39.01,79448.19,33.7,0.49819,0.00016,25.8714]
[1778708302044,39.01,79450.2,33.7,0.4985,0.00016,25.87214]
[1778708304058,39.01,79456.61,33.7,0.49951,0.00016,25.87439]
[1778708305522,39.01,79456.61,33.7,0.49951,0.00016,25.87439]
[1778708309507,39.01,79458.15,33.7,0.49976,0.00016,25.87491]
[1778708315799,39.02,79458.26,33.7,0.49977,0.00016,25.87125]
[1778708315898,39.02,79458.26,33.7,0.49977,0.00016,25.87125]
[1778708319986,39.02,79457.88,33.7,0.49971,0.00016,25.87112]
[1778708322184,39.02,79452.56,33.7,0.49888,0.00016,25.8693]
[1778708327219,39.02,79449.26,33.7,0.49835,0.00016,25.8681]
[1778708332252,39.02,79448.94,33.7,0.4983,0.00016,25.86799]
[1778708332372,39.02,79448.94,33.7,0.4983,0.00016,25.86799]
[1778708333326,39.02,79448.56,33.7,0.49824,0.00016,25.86785]
[1778708339203,39.02,79450.61,33.7,0.49857,0.00016,25.8686]
[1778708340281,39.02,79450.6,33.7,0.49857,0.00016,25.86859]
[1778708345345,39.02,79456.98,33.7,0.49957,0.00016,25.87082]
[1778708350380,39.02,79461.14,33.7,0.50023,0.00016,25.87219]
[1778708355775,39.03,79462.63,33.7,0.50046,0.00016,25.87266]
[1778708361457,39.03,79462.07,33.7,0.50038,0.00016,25.87248]
[1778708366492,39.03,79460.2,33.7,0.50008,0.00016,25.87189]
[1778708371527,39.03,79461.42,33.7,0.50027,0.00016,25.86858]
[1778708377569,39.03,79461.41,33.7,0.50027,0.00016,25.86858]
[1778708382604,39.03,79461.54,33.7,0.50029,0.00016,25.86862]
[1778708392674,39.03,79462.19,33.7,0.50039,0.00016,25.86883]
[1778708397709,39.03,79462.07,33.7,0.50038,0.00016,25.86879]
[1778708398746,39.03,79462.07,33.7,0.50038,0.00016,25.86879]
[1778708400141,39.03,79462.8,33.7,0.50049,0.00016,25.86902]
[1778708400146,39.03,79462.8,33.7,0.50049,0.00016,25.86902]
[1778708400412,39.03,79462.99,33.7,0.50052,0.00016,25.86908]
[1778708404220,39.03,79468.91,33.7,0.50145,0.00016,25.87085]
[1778708409413,39.03,79469.41,33.7,0.50153,0.00016,25.871]
[1778708414829,39.03,79466.7,33.7,0.5011,0.00016,25.87021]
[1778708415997,39.03,79466.7,33.7,0.5011,0.00016,25.87021]
[1778708421878,39.02,79466.01,33.7,0.50099,0.00016,25.87]
[1778708428927,39.02,79465.11,33.7,0.50085,0.00016,25.86973]
[1778708433962,39.02,79456.69,33.7,0.49952,0.00016,25.86333]
[1778708440009,39.02,79457.43,33.7,0.49964,0.00016,25.86358]
[1778708440475,39.02,79457.43,33.7,0.49964,0.00016,25.86358]
[1778708448061,39.02,79456.53,33.7,0.4995,0.00016,25.86328]
[1778708452090,39.03,79450.08,33.7,0.49848,0.00016,25.86101]
[1778708456023,39.03,79447.41,33.7,0.49806,0.00016,25.86003]
[1778708456070,39.03,79447.41,33.7,0.49806,0.00016,25.86003]
[1778708456118,39.03,79447.03,33.7,0.498,0.00016,25.85988]
[1778708462160,39.02,79446.2,33.7,0.49787,0.00016,25.85957]
[1778708463002,39.02,79446.2,33.7,0.49787,0.00016,25.85957]
[1778708463392,39.02,79445.49,33.7,0.49775,0.00016,25.8593]
[1778708464603,39.01,79441.47,33.7,0.49712,0.00016,25.85772]
[1778708465297,39.01,79441.86,33.7,0.49718,0.00016,25.85788]
[1778708467894,39.01,79442.07,33.7,0.49721,0.00016,25.85796]
[1778708468202,39.01,79450.68,33.7,0.49857,0.00016,25.86123]
[1778708469509,39.01,79454.83,33.7,0.49923,0.00016,25.8627]
[1778708469548,39.01,79454.83,33.7,0.49923,0.00016,25.8627]
[1778708469564,39.01,79454.83,33.7,0.49923,0.00016,25.8627]
[1778708469760,39.01,79454.83,33.7,0.49923,0.00016,25.8627]
[1778708470216,39.01,79460.83,33.7,0.50017,0.00016,25.8647]
[1778708472141,39.01,79463.39,33.7,0.50058,0.00016,25.86551]
[1778708473625,39.01,79463.97,33.7,0.50067,0.00016,25.86569]
[1778708474257,39.01,79463.92,33.7,0.50066,0.00016,25.86567]
[1778708478412,39.01,79463.65,33.7,0.50062,0.00016,25.86559]
[1778708485258,39.02,79463.96,33.7,0.50067,0.00016,25.86568]
[1778708492370,39.02,79463.96,33.7,0.50067,0.00016,25.86199]
[1778708496398,39.02,79471.26,33.7,0.50182,0.00016,25.86413]
[1778708502440,39.02,79471.5,33.7,0.50186,0.00016,25.8642]
[1778708504951,39.02,79471.5,33.7,0.50186,0.00016,25.8642]
[1778708506168,39.02,79471.46,33.7,0.50185,0.00016,25.86419]
[1778708511504,39.02,79466.4,33.7,0.50105,0.00016,25.86273]
[1778708516540,39.02,79466.64,33.7,0.50109,0.00016,25.8628]
[1778708521532,39.02,79466.9,33.7,0.50113,0.00016,25.86288]
[1778708533659,39.02,79467.23,33.7,0.50118,0.00016,25.86297]
[1778708539702,39.02,79467.48,33.7,0.50122,0.00016,25.86305]
[1778708544737,39.02,79467.73,33.7,0.50126,0.00016,25.86312]
[1778708550779,39.01,79470.83,33.7,0.50175,0.00016,25.86401]
[1778708552500,39.01,79471.7,33.7,0.50188,0.00016,25.86056]
[1778708557829,39.01,79471.41,33.7,0.50184,0.00016,25.86048]
[1778708562864,39.01,79471.49,33.7,0.50185,0.00016,25.8605]
[1778708567899,39.01,79471.2,33.7,0.5018,0.00016,25.86042]
[1778708578976,39.0,79471.27,33.7,0.50181,0.00016,25.86044]
[1778708584013,39.0,79471.1,33.7,0.50179,0.00016,25.86039]
[1778708585256,39.0,79471.1,33.7,0.50179,0.00016,25.86039]
[1778708595088,39.0,79471.47,33.7,0.50184,0.00016,25.86049]
[1778708595654,39.0,79471.47,33.7,0.50184,0.00016,25.86049]
[1778708601130,39.0,79471.36,33.7,0.50183,0.00016,25.86046]
[1778708603262,39.0,79471.37,33.7,0.50183,0.00016,25.86047]
[1778708605158,38.99,79476.67,33.7,0.50266,0.00016,25.86189]
[1778708611201,38.99,79478.29,33.7,0.50292,0.00016,25.8586]
[1778708616284,39.0,79481.0,33.7,0.50335,0.00016,25.85926]
[1778708621319,39.0,79481.69,33.7,0.50346,0.00016,25.85943]
[1778708626354,39.01,79482.34,33.7,0.50356,0.00016,25.85958]
[1778708631359,39.01,79481.62,33.7,0.50345,0.00016,25.85941]
[1778708631361,39.01,79481.62,33.7,0.50345,0.00016,25.85941]
[1778708633399,39.01,79479.03,33.7,0.50304,0.00016,25.85878]
[1778708633406,39.01,79479.03,33.7,0.50304,0.00016,25.85878]
[1778708634264,39.01,79479.03,33.7,0.50304,0.00016,25.85878]
[1778708638538,39.0,79478.36,33.7,0.50293,0.00016,25.85862]
[1778708640643,39.0,79472.92,33.7,0.50207,0.00016,25.8572]
[1778708648511,38.99,79470.83,33.7,0.50174,0.00016,25.85662]
[1778708653546,38.99,79470.72,33.7,0.50172,0.00016,25.85659]
[1778708658581,38.99,79469.52,33.7,0.50153,0.00016,25.85625]
[1778708660923,38.99,79469.35,33.7,0.50151,0.00016,25.8562]
[1778708660975,38.99,79469.35,33.7,0.50151,0.00016,25.8562]
[1778708661151,38.99,79469.35,33.7,0.50151,0.00016,25.8562]
[1778708664623,38.99,79463.79,33.7,0.50063,0.00016,25.85454]
[1778708669658,39.0,79462.69,33.7,0.50046,0.00016,25.8542]
[1778708674693,39.0,79459.25,33.7,0.49991,0.00016,25.8494]
[1778708676245,39.0,79459.25,33.7,0.49991,0.00016,25.8494]
[1778708676341,39.0,79459.25,33.7,0.49991,0.00016,25.8494]
[1778708680738,39.0,79457.75,33.7,0.49968,0.00016,25.8489]
[1778708686777,39.0,79460.32,33.7,0.50008,0.00016,25.84975]
[1778708691936,39.0,79460.15,33.7,0.50006,0.00016,25.84969]
[1778708692286,39.0,79460.15,33.7,0.50006,0.00016,25.84969]
[1778708697856,39.01,79460.09,33.7,0.50005,0.00016,25.84967]
[1778708702892,39.01,79461.01,33.7,0.50019,0.00016,25.84997]
[1778708705551,39.01,79460.92,33.7,0.50018,0.00016,25.84994]
[1778708711836,39.01,79465.13,33.7,0.50084,0.00016,25.85125]
[1778708717149,39.02,79464.97,33.7,0.50082,0.00016,25.8512]
[1778708723033,39.02,79464.86,33.7,0.50081,0.00016,25.85117]
[1778708729075,39.03,79464.77,33.7,0.50079,0.00016,25.85114]
[1778708730712,39.03,79464.77,33.7,0.50079,0.00016,25.85114]
[1778708737131,39.03,79464.79,33.7,0.5008,0.00016,25.84745]
[1778708741049,39.03,79464.79,33.7,0.5008,0.00016,25.84745]
[1778708741095,39.03,79464.79,33.7,0.5008,0.00016,25.84745]
[1778708742003,39.04,79463.47,33.7,0.50059,0.00016,25.84704]
[1778708744224,39.04,79456.55,33.7,0.4995,0.00016,25.8448]
[1778708746902,39.04,79451.51,33.7,0.4987,0.00016,25.84305]
[1778708746943,39.04,79451.51,33.7,0.4987,0.00016,25.84305]
[1778708747201,39.04,79451.21,33.7,0.49865,0.00016,25.84294]
[1778708751551,39.03,79447.09,33.7,0.498,0.00016,25.84142]
[1778708753508,39.03,79446.12,33.7,0.49785,0.00016,25.84105]
[1778708753518,39.03,79446.12,33.7,0.49785,0.00016,25.84105]
[1778708755257,39.03,79436.04,33.7,0.49626,0.00016,25.83701]
[1778708756415,39.03,79436.04,33.7,0.49626,0.00016,25.83701]
[1778708757093,39.02,79435.39,33.7,0.49615,0.00016,25.83674]
[1778708758647,39.02,79432.99,33.7,0.49577,0.00016,25.83571]
[1778708762974,39.02,79430.34,33.7,0.49535,0.00016,25.83454]
[1778708766964,39.01,79428.83,33.7,0.49511,0.00016,25.83387]
[1778708772376,39.0,79426.69,33.7,0.49477,0.00016,25.83289]
[1778708774747,39.0,79426.41,33.7,0.49472,0.00016,25.83276]
[1778708774792,39.0,79426.41,33.7,0.49472,0.00016,25.83276]
[1778708774799,39.0,79426.41,33.7,0.49472,0.00016,25.83276]
[1778708775125,39.0,79426.41,33.7,0.49472,0.00016,25.83276]
[1778708775391,39.0,79426.41,33.7,0.49472,0.00016,25.83276]
[1778708775427,39.0,79426.41,33.7,0.49472,0.00016,25.83276]
[1778708775438,39.0,79426.41,33.7,0.49472,0.00016,25.83276]
[1778708775450,39.0,79426.41,33.7,0.49472,0.00016,25.83276]
[1778708775471,39.0,79416.04,33.7,0.49309,0.00016,25.82777]
[1778708775861,39.0,79416.04,33.7,0.49309,0.00016,25.82777]
[1778708775886,39.0,79416.04,33.7,0.49309,0.00016,25.82777]
[1778708775928,39.0,79416.04,33.7,0.49309,0.00016,25.82777]
[1778708775957,39.0,79416.04,33.7,0.49309,0.00016,25.82777]
[1778708776197,39.0,79416.04,33.7,0.49309,0.00016,25.82777]
[1778708776370,39.0,79416.04,33.7,0.49309,0.00016,25.82777]
[1778708776412,39.0,79387.04,33.7,0.48851,0.00016,25.81149]
[1778708776777,39.0,79387.04,33.7,0.48851,0.00016,25.81149]
[1778708777083,39.0,79387.04,33.7,0.48851,0.00016,25.81149]
[1778708777229,39.0,79387.04,33.7,0.48851,0.00016,25.81149]
[1778708777411,39.0,79387.04,33.7,0.48851,0.00016,25.81149]
[1778708777517,39.0,79387.04,33.7,0.48851,0.00016,25.81149]
[1778708777419,39.0,79390.67,33.7,0.48908,0.00016,25.81372]
[1778708778303,39.0,79390.67,33.7,0.48908,0.00016,25.81372]
[1778708780455,39.0,79392.73,33.7,0.4894,0.00016,25.81495]
[1778708780916,39.0,79392.95,33.7,0.48944,0.00016,25.81508]
[1778708781173,39.0,79392.95,33.7,0.48944,0.00016,25.81508]
[1778708781248,39.0,79392.95,33.7,0.48944,0.00016,25.81508]
[1778708781706,39.0,79394.81,33.7,0.48973,0.00016,25.81618]
[1778708781831,39.0,79394.81,33.7,0.48973,0.00016,25.81618]
[1778708782055,39.0,79394.81,33.7,0.48973,0.00016,25.81618]
[1778708782169,39.0,79394.81,33.7,0.48973,0.00016,25.81618]
[1778708782217,39.0,79394.81,33.7,0.48973,0.00016,25.81618]
[1778708782343,39.0,79394.81,33.7,0.48973,0.00016,25.81618]
[1778708782454,39.0,79410.18,33.7,0.49216,0.00016,25.82475]
[1778708783044,39.0,79410.18,33.7,0.49216,0.00016,25.82475]
[1778708783097,39.0,79410.18,33.7,0.49216,0.00016,25.82475]
[1778708783248,39.0,79410.18,33.7,0.49216,0.00016,25.82475]
[1778708783299,39.0,79410.18,33.7,0.49216,0.00016,25.82475]
[1778708784481,39.0,79412.56,33.7,0.49253,0.00016,25.82599]
[1778708785475,38.99,79415.06,33.7,0.49293,0.00016,25.82727]
[1778708786535,38.99,79415.06,33.7,0.49293,0.00016,25.82727]
[1778708787489,38.99,79415.69,33.7,0.49303,0.00016,25.82759]
[1778708789090,38.99,79415.69,33.7,0.49303,0.00016,25.82759]
[1778708794538,38.98,79420.1,33.7,0.49372,0.00016,25.82606]
[1778708799573,38.97,79420.43,33.7,0.49376,0.00016,25.82622]
[1778708801503,38.97,79420.43,33.7,0.49376,0.00016,25.82622]
[1778708801535,38.97,79420.43,33.7,0.49376,0.00016,25.82622]
[1778708801595,38.97,79420.56,33.7,0.49378,0.00016,25.82628]
[1778708801622,38.97,79420.56,33.7,0.49378,0.00016,25.82628]
[1778708801656,38.97,79420.56,33.7,0.49378,0.00016,25.82628]
[1778708801968,38.97,79421.02,33.7,0.49386,0.00016,25.82651]
[1778708802595,38.97,79433.73,33.7,0.49587,0.00016,25.83231]
[1778708804943,38.97,79435.71,33.7,0.49618,0.00016,25.83316]
[1778708805371,38.97,79435.71,33.7,0.49618,0.00016,25.83316]
[1778708805752,38.97,79436.25,33.7,0.49626,0.00016,25.83339]
[1778708805776,38.97,79436.25,33.7,0.49626,0.00016,25.83339]
[1778708806623,38.97,79446.42,33.7,0.49787,0.00016,25.83746]
[1778708811658,38.96,79446.7,33.7,0.49791,0.00016,25.83757]
[1778708813399,38.96,79446.7,33.7,0.49791,0.00016,25.83757]
[1778708814985,38.96,79446.83,33.7,0.49793,0.00016,25.83761]
[1778708816228,38.96,79447.62,33.7,0.49806,0.00016,25.83791]
[1778708820711,38.95,79442.06,33.7,0.49717,0.00016,25.83576]
[1778708820750,38.95,79442.06,33.7,0.49717,0.00016,25.83576]
[1778708821815,38.95,79441.17,33.7,0.49703,0.00016,25.83541]
[1778708822396,38.95,79441.17,33.7,0.49703,0.00016,25.83541]
[1778708824746,38.95,79434.29,33.7,0.49594,0.00016,25.83255]
[1778708824941,38.95,79434.29,33.7,0.49594,0.00016,25.83255]
[1778708825571,38.95,79434.29,33.7,0.49594,0.00016,25.83255]
[1778708825574,38.95,79432.26,33.7,0.49562,0.00016,25.83167]
[1778708826646,38.95,79429.41,33.7,0.49517,0.00016,25.8304]
[1778708827194,38.95,79429.41,33.7,0.49517,0.00016,25.8304]
[1778708829333,38.94,79424.88,33.7,0.49445,0.00016,25.82833]
[1778708832796,38.94,79423.36,33.7,0.49421,0.00016,25.82761]
[1778708836487,38.94,79422.4,33.7,0.49406,0.00016,25.82715]
[1778708836518,38.94,79422.4,33.7,0.49406,0.00016,25.82715]
[1778708837442,38.94,79422.4,33.7,0.49406,0.00016,25.82715]
[1778708837649,38.94,79425.51,33.7,0.49455,0.00016,25.82862]
[1778708837702,38.94,79425.51,33.7,0.49455,0.00016,25.82862]
[1778708842323,38.93,79431.23,33.7,0.49545,0.00016,25.83121]
[1778708842629,38.93,79431.18,33.7,0.49545,0.00016,25.83119]
[1778708843380,38.93,79431.18,33.7,0.49545,0.00016,25.83119]
[1778708843442,38.93,79441.76,33.7,0.49712,0.00016,25.83564]
[1778708843884,38.93,79447.84,33.7,0.49808,0.00016,25.83799]
[1778708844682,38.93,79447.84,33.7,0.49808,0.00016,25.83799]
[1778708845040,38.93,79447.84,33.7,0.49808,0.00016,25.83799]
[1778708847687,38.93,79448.54,33.7,0.49819,0.00016,25.83825]
[1778708847912,38.93,79448.97,33.7,0.49826,0.00016,25.83841]
[1778708849903,38.93,79449.87,33.7,0.4984,0.00016,25.83874]
[1778708853763,38.93,79453.0,33.7,0.49889,0.00016,25.83617]
[1778708858020,38.93,79453.1,33.7,0.49891,0.00016,25.83621]
[1778708859213,38.93,79453.1,33.7,0.49891,0.00016,25.83621]
[1778708859561,38.93,79453.1,33.7,0.49891,0.00016,25.83621]
[1778708869060,38.94,79457.46,33.7,0.4996,0.00016,25.83771]
[1778708874095,38.95,79457.41,33.7,0.4996,0.00016,25.83769]
[1778708876168,38.95,79457.38,33.7,0.49959,0.00016,25.83768]
[1778708876177,38.95,79457.38,33.7,0.49959,0.00016,25.83768]
[1778708876587,38.95,79457.38,33.7,0.49959,0.00016,25.83768]
[1778708878075,38.95,79462.68,33.7,0.50043,0.00016,25.8394]
[1778708881145,38.95,79469.31,33.7,0.50148,0.00016,25.84139]
[1778708882917,38.95,79472.29,33.7,0.50195,0.00016,25.84223]
[1778708886339,38.96,79473.89,33.7,0.50221,0.00016,25.84267]
[1778708887373,38.96,79473.97,33.7,0.50222,0.00016,25.84269]
[1778708889034,38.96,79473.89,33.7,0.50221,0.00016,25.84267]
[1778708895244,38.97,79475.29,33.7,0.50243,0.00016,25.84304]
[1778708897725,38.97,79476.01,33.7,0.50255,0.00016,25.84323]
[1778708903299,38.98,79477.55,33.7,0.50279,0.00016,25.84362]
[1778708907503,38.98,79478.98,33.7,0.50302,0.00016,25.84398]
[1778708913369,38.99,79479.39,33.7,0.50308,0.00016,25.84038]
[1778708914260,38.99,79479.39,33.7,0.50308,0.00016,25.84038]
[1778708919411,39.0,79479.87,33.7,0.50316,0.00016,25.8405]
[1778708920689,39.0,79479.87,33.7,0.50316,0.00016,25.8405]
[1778708925370,39.0,79483.93,33.7,0.5038,0.00016,25.84145]
[1778708926879,39.0,79485.61,33.7,0.50407,0.00016,25.84183]
[1778708926928,39.0,79485.61,33.7,0.50407,0.00016,25.84183]
[1778708927793,39.0,79489.91,33.7,0.50475,0.00016,25.84274]
[1778708928860,39.0,79488.43,33.7,0.50451,0.00016,25.84244]
[1778708929201,39.0,79488.43,33.7,0.50451,0.00016,25.84244]
[1778708929606,39.0,79488.43,33.7,0.50451,0.00016,25.84244]
[1778708929990,39.0,79488.3,33.7,0.50449,0.00016,25.84241]
[1778708930666,39.0,79488.3,33.7,0.50449,0.00016,25.84241]
[1778708932648,39.0,79488.22,33.7,0.50448,0.00016,25.84239]
[1778708935539,38.99,79487.36,33.7,0.50434,0.00016,25.84221]
[1778708936172,38.99,79487.26,33.7,0.50433,0.00016,25.84219]
[1778708936556,38.99,79487.26,33.7,0.50433,0.00016,25.84219]
[1778708936907,38.99,79487.24,33.7,0.50432,0.00016,25.84218]
[1778708939852,38.99,79487.2,33.7,0.50432,0.00016,25.84218]
[1778708941096,38.99,79485.21,33.7,0.504,0.00016,25.84174]
[1778708941473,38.99,79485.21,33.7,0.504,0.00016,25.84174]
[1778708946605,38.98,79484.37,33.7,0.50387,0.00016,25.84155]
[1778708951640,38.98,79479.19,33.7,0.50305,0.00016,25.84033]
[1778708953827,38.97,79475.17,33.7,0.50241,0.00016,25.83931]
[1778708956987,38.98,79473.58,33.7,0.50216,0.00016,25.83888]
[1778708962717,38.98,79473.52,33.7,0.50215,0.00016,25.83886]
[1778708968559,38.99,79472.61,33.7,0.50201,0.00016,25.83862]
[1778708972296,38.99,79471.6,33.7,0.50185,0.00016,25.83834]
[1778708974281,39.0,79469.23,33.7,0.50148,0.00016,25.83397]
[1778708974646,39.0,79469.23,33.7,0.50148,0.00016,25.83397]
[1778708975338,39.0,79467.76,33.7,0.50125,0.00016,25.83354]
[1778708975426,39.0,79461.86,33.7,0.50031,0.00016,25.83174]
[1778708979836,39.0,79456.19,33.7,0.49942,0.00016,25.82988]
[1778708984877,39.0,79456.42,33.7,0.49946,0.00016,25.82996]
[1778708989913,39.01,79455.74,33.7,0.49935,0.00016,25.82973]
[1778708992935,39.01,79454.35,33.7,0.49913,0.00016,25.82925]
[1778708994949,39.01,79454.11,33.7,0.49909,0.00016,25.82916]
[1778708999985,39.01,79453.9,33.7,0.49906,0.00016,25.82909]
[1778709003693,39.01,79454.01,33.7,0.49908,0.00016,25.82913]
[1778709009048,39.02,79453.91,33.7,0.49906,0.00016,25.82909]
[1778709010242,39.02,79453.91,33.7,0.49906,0.00016,25.82909]
[1778709014030,39.02,79453.78,33.7,0.49905,0.00016,25.82905]
[1778709015092,39.02,79460.07,33.7,0.50004,0.00016,25.83117]
[1778709019536,39.02,79462.97,33.7,0.5005,0.00016,25.83209]
[1778709025162,39.03,79468.8,33.7,0.50142,0.00016,25.83384]
[1778709027319,39.03,79468.65,33.7,0.5014,0.00016,25.8338]
[1778709027339,39.03,79468.65,33.7,0.5014,0.00016,25.8338]
[1778709028399,39.03,79468.05,33.7,0.5013,0.00016,25.83362]
[1778709028411,39.03,79476.41,33.7,0.50262,0.00016,25.83592]
[1778709034226,39.03,79476.17,33.7,0.50258,0.00016,25.83216]
[1778709039261,39.03,79476.48,33.7,0.50263,0.00016,25.83224]
[1778709043176,39.03,79475.65,33.7,0.5025,0.00016,25.83202]
[1778709047015,39.03,79476.08,33.7,0.50257,0.00016,25.83214]
[1778709047021,39.03,79476.08,33.7,0.50257,0.00016,25.83214]
[1778709047025,39.03,79476.08,33.7,0.50257,0.00016,25.83214]
[1778709048138,39.03,79478.29,33.7,0.50292,0.00016,25.8327]
[1778709053359,39.02,79481.71,33.7,0.50345,0.00016,25.83353]
[1778709055829,39.02,79481.41,33.7,0.50341,0.00016,25.83346]
[1778709055932,39.02,79481.41,33.7,0.50341,0.00016,25.83346]
[1778709058031,39.01,79483.96,33.7,0.50381,0.00016,25.83406]
[1778709063969,39.01,79484.29,33.7,0.50386,0.00016,25.83413]
[1778709064296,39.01,79484.29,33.7,0.50386,0.00016,25.83413]
[1778709067742,39.0,79489.4,33.7,0.50466,0.00016,25.83523]
[1778709069282,39.0,79486.69,33.7,0.50424,0.00016,25.83466]
[1778709072062,39.0,79487.1,33.7,0.5043,0.00016,25.83475]
[1778709074012,39.0,79487.08,33.7,0.5043,0.00016,25.83475]
[1778709075599,39.0,79486.5,33.7,0.50421,0.00016,25.83462]
[1778709075705,39.0,79486.5,33.7,0.50421,0.00016,25.83462]
[1778709077347,38.99,79484.35,33.7,0.50386,0.00016,25.83415]
[1778709078251,38.99,79484.17,33.7,0.50384,0.00016,25.83411]
[1778709078259,38.99,79484.17,33.7,0.50384,0.00016,25.83411]
[1778709078271,38.99,79484.17,33.7,0.50384,0.00016,25.83411]
[1778709078554,38.99,79484.17,33.7,0.50384,0.00016,25.83411]
[1778709078627,38.99,79475.47,33.7,0.50246,0.00016,25.83198]
[1778709079549,39.0,79469.25,33.7,0.50148,0.00016,25.83027]
[1778709079985,39.0,79469.25,33.7,0.50148,0.00016,25.83027]
[1778709080156,39.0,79469.25,33.7,0.50148,0.00016,25.83027]
[1778709080670,39.0,79469.25,33.7,0.50148,0.00016,25.83027]
[1778709085699,39.0,79474.1,33.7,0.50225,0.00016,25.83162]
[1778709089619,39.0,79480.46,33.7,0.50325,0.00016,25.83324]
[1778709092919,39.0,79481.41,33.7,0.5034,0.00016,25.82976]
[1778709093634,39.0,79481.41,33.7,0.5034,0.00016,25.82976]
[1778709094266,39.0,79481.54,33.7,0.50342,0.00016,25.82979]
[1778709099689,38.99,79482.69,33.7,0.5036,0.00016,25.83006]
[1778709099994,38.99,79482.69,33.7,0.5036,0.00016,25.83006]
[1778709104054,38.99,79482.75,33.7,0.50361,0.00016,25.83008]
[1778709109407,38.98,79483.44,33.7,0.50372,0.00016,25.83024]
[1778709111276,38.98,79483.71,33.7,0.50376,0.00016,25.8303]
[1778709114539,38.98,79485.37,33.7,0.50402,0.00016,25.83068]
[1778709114872,38.98,79485.37,33.7,0.50402,0.00016,25.83068]
[1778709115512,38.97,79485.39,33.7,0.50402,0.00016,25.83068]
[1778709115860,38.97,79485.39,33.7,0.50402,0.00016,25.83068]
[1778709121843,38.97,79485.28,33.7,0.504,0.00016,25.83066]
[1778709126879,38.96,79485.12,33.7,0.50398,0.00016,25.83062]
[1778709132674,38.96,79484.82,33.7,0.50393,0.00016,25.83056]
[1778709137956,38.95,79485.4,33.7,0.50402,0.00016,25.83069]
[1778709142991,38.95,79485.81,33.7,0.50408,0.00016,25.83078]
[1778709148026,38.94,79488.66,33.7,0.50453,0.00016,25.83139]
[1778709153062,38.94,79488.54,33.7,0.50451,0.00016,25.82766]
[1778709158034,38.93,79488.55,33.7,0.50451,0.00016,25.82766]
[1778709163132,38.93,79492.51,33.7,0.50514,0.00016,25.82846]
[1778709167960,38.93,79497.34,33.7,0.5059,0.00016,25.82935]
[1778709169313,38.92,79499.36,33.7,0.50622,0.00016,25.82969]
[1778709172906,38.92,79499.2,33.7,0.5062,0.00016,25.82966]
[1778709178238,38.91,79497.52,33.7,0.50593,0.00016,25.82938]
[1778709184280,38.91,79496.91,33.7,0.50583,0.00016,25.82927]
[1778709188364,38.91,79497.86,33.7,0.50598,0.00016,25.82944]
[1778709188373,38.91,79497.86,33.7,0.50598,0.00016,25.82944]
[1778709188408,38.91,79497.86,33.7,0.50598,0.00016,25.82944]
[1778709189315,38.9,79490.47,33.7,0.50481,0.00016,25.82806]
[1778709190880,38.9,79490.47,33.7,0.50481,0.00016,25.82806]
[1778709191683,38.9,79488.33,33.7,0.50447,0.00016,25.82762]
[1778709197371,38.9,79483.9,33.7,0.50377,0.00016,25.82665]
[1778709200320,38.9,79483.8,33.7,0.50375,0.00016,25.82663]
[1778709200421,38.9,79483.8,33.7,0.50375,0.00016,25.82663]
[1778709200438,38.9,79483.8,33.7,0.50375,0.00016,25.82663]
[1778709201945,38.89,79480.78,33.7,0.50327,0.00016,25.82592]
[1778709201399,38.89,79469.7,33.7,0.50152,0.00016,25.82301]
[1778709203075,38.89,79464.77,33.7,0.50074,0.00016,25.82155]
[1778709205152,38.89,79462.9,33.7,0.50044,0.00016,25.82097]
[1778709211469,38.9,79468.88,33.7,0.50139,0.00016,25.81907]
[1778709213141,38.9,79470.34,33.7,0.50162,0.00016,25.81948]
[1778709213288,38.9,79470.34,33.7,0.50162,0.00016,25.81948]
[1778709213637,38.9,79470.34,33.7,0.50162,0.00016,25.81948]
[1778709213665,38.9,79478.34,33.7,0.50289,0.00016,25.82162]
[1778709214054,38.9,79478.34,33.7,0.50289,0.00016,25.82162]
[1778709214085,38.9,79478.34,33.7,0.50289,0.00016,25.82162]
[1778709214098,38.9,79478.34,33.7,0.50289,0.00016,25.82162]
[1778709214107,38.9,79478.34,33.7,0.50289,0.00016,25.82162]
[1778709215947,38.9,79482.87,33.7,0.50361,0.00016,25.82271]
[1778709216227,38.9,79485.88,33.7,0.50408,0.00016,25.82339]
[1778709216279,38.9,79485.88,33.7,0.50408,0.00016,25.82339]
[1778709216504,38.9,79473.08,33.7,0.50205,0.00016,25.82025]
[1778709221605,38.9,79472.61,33.7,0.50198,0.00016,25.82012]
[1778709222283,38.89,79472.71,33.7,0.50199,0.00016,25.82014]
[1778709223645,38.89,79475.55,33.7,0.50244,0.00016,25.82091]
[1778709223651,38.89,79475.55,33.7,0.50244,0.00016,25.82091]
[1778709226667,38.89,79477.89,33.7,0.50281,0.00016,25.82151]
[1778709232616,38.89,79479.61,33.7,0.50309,0.00016,25.82194]
[1778709238658,38.88,79480.42,33.7,0.50321,0.00016,25.82213]
[1778709243698,38.88,79480.34,33.7,0.5032,0.00016,25.82212]
[1778709244283,38.88,79480.34,33.7,0.5032,0.00016,25.82212]
[1778709244336,38.88,79480.34,33.7,0.5032,0.00016,25.82212]
[1778709245246,38.88,79480.89,33.7,0.50329,0.00016,25.82225]
[1778709248022,38.88,79481.87,33.7,0.50344,0.00016,25.82248]
[1778709257796,38.87,79480.87,33.7,0.50328,0.00016,25.82225]
[1778709262904,38.87,79481.1,33.7,0.50332,0.00016,25.8223]
[1778709268847,38.86,79480.94,33.7,0.50329,0.00016,25.82226]
[1778709271634,38.86,79476.04,33.7,0.50251,0.00016,25.82104]
[1778709276929,38.86,79474.61,33.7,0.50228,0.00016,25.81696]
[1778709281964,38.85,79471.19,33.7,0.50174,0.00016,25.81602]
[1778709286999,38.85,79470.21,33.7,0.50158,0.00016,25.81575]
[1778709292034,38.85,79470.35,33.7,0.50161,0.00016,25.81579]
[1778709298076,38.85,79473.83,33.7,0.50216,0.00016,25.81675]
[1778709300578,38.85,79474.69,33.7,0.50229,0.00016,25.81698]
[1778709300581,38.85,79474.69,33.7,0.50229,0.00016,25.81698]
[1778709300609,38.85,79474.69,33.7,0.50229,0.00016,25.81698]
[1778709301157,38.84,79475.02,33.7,0.50235,0.00016,25.81707]
[1778709302149,38.84,79476.34,33.7,0.50255,0.00016,25.81741]
[1778709303240,38.84,79480.71,33.7,0.50325,0.00016,25.81851]
[1778709303590,38.84,79480.71,33.7,0.50325,0.00016,25.81851]
[1778709307008,38.84,79482.36,33.7,0.50351,0.00016,25.8189]
[1778709313181,38.84,79482.12,33.7,0.50347,0.00016,25.81884]
[1778709318217,38.83,79481.94,33.7,0.50344,0.00016,25.8188]
[1778709323252,38.83,79481.97,33.7,0.50345,0.00016,25.81881]
[1778709326924,38.83,79481.97,33.7,0.50345,0.00016,25.81881]
[1778709326978,38.83,79481.97,33.7,0.50345,0.00016,25.81881]
[1778709327030,38.83,79481.97,33.7,0.50345,0.00016,25.81881]
[1778709329019,38.83,79482.02,33.7,0.50345,0.00016,25.81882]
[1778709330154,38.83,79482.28,33.7,0.50349,0.00016,25.81888]
[1778709333277,38.83,79478.09,33.7,0.50283,0.00016,25.81416]
[1778709335670,38.83,79477.83,33.7,0.50279,0.00016,25.81409]
[1778709336329,38.83,79477.42,33.7,0.50272,0.00016,25.81399]
[1778709336342,38.83,79477.42,33.7,0.50272,0.00016,25.81399]
[1778709337248,38.83,79476.6,33.7,0.50259,0.00016,25.81378]
[1778709337342,38.83,79476.6,33.7,0.50259,0.00016,25.81378]
[1778709337553,38.83,79476.6,33.7,0.50259,0.00016,25.81378]
[1778709338357,38.83,79472.12,33.7,0.50188,0.00016,25.81258]
[1778709338457,38.83,79463.02,33.7,0.50043,0.00016,25.8099]
[1778709340371,38.83,79457.44,33.7,0.49955,0.00016,25.80808]
[1778709343901,38.83,79456.46,33.7,0.49939,0.00016,25.80775]
[1778709343930,38.83,79456.46,33.7,0.49939,0.00016,25.80775]
[1778709344003,38.83,79454.66,33.7,0.49911,0.00016,25.80713]
[1778709344242,38.83,79454.66,33.7,0.49911,0.00016,25.80713]
[1778709344953,38.83,79454.66,33.7,0.49911,0.00016,25.80713]
[1778709344973,38.83,79454.66,33.7,0.49911,0.00016,25.80713]
[1778709345191,38.83,79452.17,33.7,0.49871,0.00016,25.80625]
[1778709345652,38.83,79452.17,33.7,0.49871,0.00016,25.80625]
[1778709345713,38.83,79452.17,33.7,0.49871,0.00016,25.80625]
[1778709345720,38.83,79452.17,33.7,0.49871,0.00016,25.80625]
[1778709346087,38.83,79445.94,33.7,0.49772,0.00016,25.80394]
[1778709346317,38.83,79445.94,33.7,0.49772,0.00016,25.80394]
[1778709346451,38.83,79445.94,33.7,0.49772,0.00016,25.80394]
[1778709346463,38.83,79445.94,33.7,0.49772,0.00016,25.80394]
[1778709346723,38.83,79445.94,33.7,0.49772,0.00016,25.80394]
[1778709346820,38.83,79439.62,33.7,0.49672,0.00016,25.80144]
[1778709347280,38.83,79439.62,33.7,0.49672,0.00016,25.80144]
[1778709348993,38.83,79435.14,33.7,0.49601,0.00016,25.79956]
[1778709349235,38.83,79432.1,33.7,0.49552,0.00016,25.79824]
[1778709349252,38.83,79432.1,33.7,0.49552,0.00016,25.79824]
[1778709349287,38.83,79432.1,33.7,0.49552,0.00016,25.79824]
[1778709349646,38.83,79432.1,33.7,0.49552,0.00016,25.79824]
[1778709349668,38.83,79426.42,33.7,0.49462,0.00016,25.79568]
[1778709355480,38.82,79422.13,33.7,0.49394,0.00016,25.79365]
[1778709356333,38.82,79422.13,33.7,0.49394,0.00016,25.79365]
[1778709361522,38.82,79420.64,33.7,0.4937,0.00016,25.79293]
[1778709362781,38.82,79420.64,33.7,0.4937,0.00016,25.79293]
[1778709365317,38.82,79419.29,33.7,0.49348,0.00016,25.79227]
[1778709365473,38.82,79419.29,33.7,0.49348,0.00016,25.79227]
[1778709371105,38.81,79418.75,33.7,0.49339,0.00016,25.792]
[1778709372051,38.81,79418.74,33.7,0.49339,0.00016,25.79199]
[1778709373836,38.81,79414.98,33.7,0.49279,0.00016,25.7901]
[1778709373944,38.81,79414.98,33.7,0.49279,0.00016,25.7901]
[1778709374788,38.81,79413.68,33.7,0.49259,0.00016,25.78943]
[1778709377954,38.81,79406.66,33.7,0.49147,0.00016,25.78571]
[1778709378259,38.81,79404.84,33.7,0.49118,0.00016,25.78471]
[1778709378584,38.81,79404.84,33.7,0.49118,0.00016,25.78471]
[1778709379503,38.81,79401.38,33.7,0.49063,0.00016,25.78278]
[1778709382512,38.81,79400.04,33.7,0.49042,0.00016,25.78201]
[1778709382568,38.81,79400.04,33.7,0.49042,0.00016,25.78201]
[1778709383934,38.81,79393.12,33.7,0.48932,0.00016,25.77796]
[1778709385429,38.81,79391.68,33.7,0.48909,0.00016,25.77709]
[1778709385680,38.81,79391.68,33.7,0.48909,0.00016,25.77709]
[1778709388731,38.81,79391.19,33.7,0.48901,0.00016,25.7768]
[1778709388960,38.81,79391.19,33.7,0.48901,0.00016,25.7768]
[1778709394988,38.81,79390.47,33.7,0.48889,0.00016,25.77265]
[1778709394991,38.81,79390.47,33.7,0.48889,0.00016,25.77265]
[1778709395014,38.81,79390.47,33.7,0.48889,0.00016,25.77265]
[1778709396174,38.81,79390.46,33.7,0.48889,0.00016,25.77265]
[1778709396228,38.81,79392.14,33.7,0.48916,0.00016,25.77367]
[1778709397190,38.81,79396.75,33.7,0.48989,0.00016,25.77641]
[1778709397773,38.81,79396.75,33.7,0.48989,0.00016,25.77641]
[1778709397972,38.81,79396.75,33.7,0.48989,0.00016,25.77641]
[1778709398706,38.81,79397.14,33.7,0.48996,0.00016,25.77664]
[1778709399764,38.81,79399.87,33.7,0.49039,0.00016,25.77822]
[1778709400118,38.81,79399.87,33.7,0.49039,0.00016,25.77822]
[1778709400169,38.81,79399.87,33.7,0.49039,0.00016,25.77822]
[1778709401030,38.81,79400.76,33.7,0.49053,0.00016,25.77872]
[1778709404778,38.81,79405.67,33.7,0.49131,0.00016,25.78146]
[1778709406739,38.81,79405.67,33.7,0.49131,0.00016,25.78146]
[1778709411872,38.8,79405.78,33.7,0.49132,0.00016,25.78152]
[1778709416907,38.8,79406.15,33.7,0.49138,0.00016,25.78172]
[1778709421942,38.8,79406.08,33.7,0.49137,0.00016,25.78168]
[1778709426977,38.79,79406.08,33.7,0.49137,0.00016,25.78168]
[1778709433037,38.79,79406.18,33.7,0.49138,0.00016,25.78173]
[1778709439079,38.79,79406.38,33.7,0.49141,0.00016,25.78184]
[1778709444114,38.78,79407.41,33.7,0.49157,0.00016,25.7824]
[1778709449149,38.78,79407.48,33.7,0.49158,0.00016,25.78243]
[1778709454184,38.78,79408.12,33.7,0.49168,0.00016,25.77907]
[1778709460227,38.77,79408.28,33.7,0.4917,0.00016,25.77915]
[1778709465263,38.77,79408.32,33.7,0.49171,0.00016,25.77917]
[1778709470297,38.77,79407.81,33.7,0.49163,0.00016,25.77889]
[1778709475332,38.77,79407.77,33.7,0.49162,0.00016,25.77887]
[1778709480367,38.76,79407.62,33.7,0.49159,0.00016,25.77879]
[1778709485402,38.76,79407.76,33.7,0.49161,0.00016,25.77886]
[1778709490138,38.76,79407.29,33.7,0.49154,0.00016,25.77861]
[1778709490151,38.76,79407.29,33.7,0.49154,0.00016,25.77861]
[1778709490365,38.76,79407.42,33.7,0.49156,0.00016,25.77868]
[1778709490375,38.76,79407.42,33.7,0.49156,0.00016,25.77868]
[1778709491444,38.76,79399.13,33.7,0.49024,0.00016,25.77404]
[1778709496479,38.77,79395.28,33.7,0.48963,0.00016,25.7718]
[1778709501514,38.77,79395.28,33.7,0.48963,0.00016,25.7718]
[1778709506549,38.78,79390.97,33.7,0.48895,0.00016,25.76922]
[1778709511584,38.78,79391.01,33.7,0.48896,0.00016,25.76554]
[1778709516619,38.78,79392.13,33.7,0.48913,0.00016,25.76622]
[1778709521959,38.78,79391.29,33.7,0.489,0.00016,25.76571]
[1778709522345,38.78,79391.35,33.7,0.48901,0.00016,25.76575]
[1778709524332,38.78,79390.63,33.7,0.4889,0.00016,25.76531]
[1778709524356,38.78,79390.63,33.7,0.4889,0.00016,25.76531]
[1778709524455,38.78,79390.63,33.7,0.4889,0.00016,25.76531]
[1778709524504,38.78,79390.63,33.7,0.4889,0.00016,25.76531]
[1778709524714,38.78,79390.63,33.7,0.4889,0.00016,25.76531]
[1778709529264,38.79,79381.03,33.7,0.48737,0.00016,25.75926]
[1778709530651,38.79,79380.41,33.7,0.48727,0.00016,25.75886]
[1778709532852,38.79,79379.05,33.7,0.48706,0.00016,25.75798]
[1778709532899,38.79,79379.05,33.7,0.48706,0.00016,25.75798]
[1778709532902,38.79,79379.05,33.7,0.48706,0.00016,25.75798]
[1778709532956,38.79,79379.05,33.7,0.48706,0.00016,25.75798]
[1778709533067,38.79,79379.05,33.7,0.48706,0.00016,25.75798]
[1778709533170,38.79,79379.05,33.7,0.48706,0.00016,25.75798]
[1778709533196,38.8,79378.84,33.7,0.48703,0.00016,25.75784]
[1778709534186,38.8,79378.84,33.7,0.48703,0.00016,25.75784]
[1778709534273,38.79,79360.31,33.7,0.48408,0.00016,25.74493]
[1778709534637,38.79,79360.31,33.7,0.48408,0.00016,25.74493]
[1778709535752,38.79,79357.23,33.7,0.48359,0.00016,25.74265]
[1778709539389,38.79,79357.52,33.7,0.48363,0.00016,25.74286]
[1778709539395,38.79,79357.52,33.7,0.48363,0.00016,25.74286]
[1778709541459,38.79,79366.16,33.7,0.48501,0.00016,25.74916]
[1778709541477,38.79,79366.16,33.7,0.48501,0.00016,25.74916]
[1778709546843,38.79,79373.73,33.7,0.48621,0.00016,25.75441]
[1778709552729,38.78,79375.33,33.7,0.48646,0.00016,25.75549]
[1778709552752,38.78,79375.33,33.7,0.48646,0.00016,25.75549]
[1778709553765,38.78,79375.33,33.7,0.48646,0.00016,25.75549]
[1778709560941,38.79,79375.29,33.7,0.48646,0.00016,25.75546]
[1778709565976,38.79,79375.45,33.7,0.48648,0.00016,25.75558]
[1778709571011,38.79,79375.44,33.7,0.48648,0.00016,25.75187]
[1778709574129,38.79,79375.4,33.7,0.48648,0.00016,25.75184]
[1778709582088,38.8,79374.01,33.7,0.48626,0.00016,25.75091]
[1778709587123,38.81,79373.45,33.7,0.48617,0.00016,25.75054]
[1778709592158,38.81,79373.48,33.7,0.48618,0.00016,25.75057]
[1778709597193,38.81,79374.98,33.7,0.48642,0.00016,25.75159]
[1778709600747,38.82,79374.63,33.7,0.48637,0.00016,25.75136]
[1778709600891,38.82,79374.63,33.7,0.48637,0.00016,25.75136]
[1778709601076,38.82,79374.63,33.7,0.48637,0.00016,25.75136]
[1778709601097,38.82,79374.63,33.7,0.48637,0.00016,25.75136]
[1778709601106,38.82,79374.63,33.7,0.48637,0.00016,25.75136]
[1778709601136,38.82,79374.63,33.7,0.48637,0.00016,25.75136]
[1778709601210,38.82,79374.63,33.7,0.48637,0.00016,25.75136]
[1778709601285,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709601448,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709601467,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709601543,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709601569,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709601748,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709601795,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709601906,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709602017,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709602149,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709602198,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709602210,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709602235,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709602310,38.82,79380.44,33.7,0.48729,0.00016,25.75521]
[1778709602323,38.82,79420.57,33.7,0.49367,0.00016,25.77807]
[1778709602548,38.82,79420.57,33.7,0.49367,0.00016,25.77807]
[1778709602560,38.82,79420.57,33.7,0.49367,0.00016,25.77807]
[1778709602907,38.82,79420.57,33.7,0.49367,0.00016,25.77807]
[1778709602969,38.82,79420.57,33.7,0.49367,0.00016,25.77807]
[1778709603030,38.82,79420.57,33.7,0.49367,0.00016,25.77807]
[1778709603138,38.82,79420.57,33.7,0.49367,0.00016,25.77807]
[1778709603171,38.82,79420.57,33.7,0.49367,0.00016,25.77807]
[1778709603374,38.82,79420.57,33.7,0.49367,0.00016,25.77807]
[1778709603243,38.82,79407.58,33.7,0.49161,0.00016,25.77139]
[1778709603427,38.82,79407.58,33.7,0.49161,0.00016,25.77139]
[1778709603568,38.82,79407.58,33.7,0.49161,0.00016,25.77139]
[1778709604159,38.82,79407.58,33.7,0.49161,0.00016,25.77139]
[1778709604250,38.82,79389.83,33.7,0.48879,0.00016,25.76115]
[1778709605124,38.82,79389.83,33.7,0.48879,0.00016,25.76115]
[1778709605243,38.82,79389.83,33.7,0.48879,0.00016,25.76115]
[1778709605269,38.82,79387.64,33.7,0.48844,0.00016,25.7598]
[1778709606347,38.82,79395.3,33.7,0.48966,0.00016,25.76445]
[1778709608278,38.82,79386.1,33.7,0.48819,0.00016,25.75884]
[1778709611451,38.82,79386.54,33.7,0.48827,0.00016,25.75912]
[1778709612660,38.83,79387.59,33.7,0.48844,0.00016,25.75978]
[1778709612977,38.83,79387.59,33.7,0.48844,0.00016,25.75978]
[1778709619154,38.83,79394.71,33.7,0.48957,0.00016,25.76411]
[1778709619601,38.83,79394.62,33.7,0.48956,0.00016,25.76406]
[1778709620406,38.83,79394.62,33.7,0.48956,0.00016,25.76406]
[1778709630433,38.84,79395.17,33.7,0.48965,0.00016,25.76439]
[1778709635468,38.84,79395.2,33.7,0.48965,0.00016,25.7607]
[1778709638478,38.84,79397.11,33.7,0.48995,0.00016,25.76182]
[1778709643524,38.83,79400.53,33.7,0.49049,0.00016,25.76379]
[1778709649566,38.83,79400.53,33.7,0.49049,0.00016,25.76378]
[1778709652077,38.83,79400.53,33.7,0.49049,0.00016,25.76378]
[1778709652167,38.83,79400.53,33.7,0.49049,0.00016,25.76378]
[1778709652513,38.83,79400.57,33.7,0.4905,0.00016,25.76381]
[1778709655020,38.83,79393.7,33.7,0.48941,0.00016,25.7598]
[1778709656615,38.83,79387.73,33.7,0.48846,0.00016,25.75616]
[1778709661650,38.83,79385.47,33.7,0.4881,0.00016,25.75475]
[1778709665445,38.83,79386.25,33.7,0.48822,0.00016,25.75524]
[1778709667643,38.83,79385.74,33.7,0.48814,0.00016,25.75492]
[1778709668642,38.83,79386.24,33.7,0.48822,0.00016,25.75523]
[1778709670254,38.83,79391.37,33.7,0.48904,0.00016,25.7584]
[1778709670602,38.83,79391.73,33.7,0.48909,0.00016,25.75862]
[1778709672509,38.83,79394.85,33.7,0.48959,0.00016,25.76049]
[1778709673256,38.83,79394.85,33.7,0.48959,0.00016,25.76049]
[1778709673268,38.83,79394.85,33.7,0.48959,0.00016,25.76049]
[1778709675623,38.83,79400.93,33.7,0.49056,0.00016,25.76401]
[1778709679723,38.83,79399.14,33.7,0.49027,0.00016,25.76299]
[1778709681694,38.83,79403.55,33.7,0.49097,0.00016,25.76548]
[1778709686232,38.82,79404.42,33.7,0.49111,0.00016,25.76596]
[1778709686236,38.82,79404.42,33.7,0.49111,0.00016,25.76596]
[1778709686482,38.82,79404.42,33.7,0.49111,0.00016,25.76596]
[1778709686551,38.82,79403.57,33.7,0.49097,0.00016,25.76549]
[1778709686596,38.82,79403.57,33.7,0.49097,0.00016,25.76549]
[1778709686606,38.82,79403.57,33.7,0.49097,0.00016,25.76549]
[1778709686658,38.82,79403.57,33.7,0.49097,0.00016,25.76549]
[1778709686762,38.82,79403.57,33.7,0.49097,0.00016,25.76549]
[1778709686832,38.82,79403.57,33.7,0.49097,0.00016,25.76549]
[1778709687280,38.82,79403.57,33.7,0.49097,0.00016,25.76549]
[1778709687288,38.82,79390.73,33.7,0.48893,0.00016,25.758]
[1778709687527,38.82,79390.73,33.7,0.48893,0.00016,25.758]
[1778709687570,38.82,79390.73,33.7,0.48893,0.00016,25.758]
[1778709687896,38.82,79390.73,33.7,0.48893,0.00016,25.758]
[1778709687911,38.82,79376.66,33.7,0.48669,0.00016,25.74902]
[1778709689846,38.83,79373.51,33.7,0.48619,0.00016,25.7469]
[1778709691525,38.83,79372.9,33.7,0.4861,0.00016,25.74649]
[1778709691870,38.83,79372.9,33.7,0.4861,0.00016,25.74649]
[1778709691950,38.83,79367.58,33.7,0.48525,0.00016,25.7391]
[1778709697902,38.83,79363.95,33.7,0.48467,0.00016,25.73652]
[1778709702938,38.84,79364.84,33.7,0.48482,0.00016,25.73716]
[1778709707973,38.84,79364.63,33.7,0.48479,0.00016,25.73702]
[1778709709273,38.84,79364.63,33.7,0.48479,0.00016,25.73702]
[1778709709987,38.84,79370.73,33.7,0.48576,0.00016,25.74131]
[1778709710526,38.84,79370.73,33.7,0.48576,0.00016,25.74131]
[1778709710830,38.84,79370.73,33.7,0.48576,0.00016,25.74131]
[1778709720057,38.85,79373.21,33.7,0.48616,0.00016,25.74302]
[1778709725092,38.85,79373.34,33.7,0.48618,0.00016,25.74312]
[1778709727537,38.85,79373.2,33.7,0.48616,0.00016,25.74303]
[1778709728608,38.86,79377.92,33.7,0.48691,0.00016,25.74619]
[1778709729573,38.86,79382.34,33.7,0.48761,0.00016,25.74908]
[1778709730128,38.86,79391.99,33.7,0.48915,0.00016,25.75509]
[1778709731036,38.86,79391.99,33.7,0.48915,0.00016,25.75509]
[1778709732858,38.86,79395.17,33.7,0.48965,0.00016,25.757]
[1778709734105,38.86,79397.01,33.7,0.48995,0.00016,25.75807]
[1778709736137,38.86,79396.83,33.7,0.48992,0.00016,25.75797]
[1778709738016,38.86,79403.22,33.7,0.49093,0.00016,25.76162]
[1778709738720,38.86,79404.26,33.7,0.4911,0.00016,25.7622]
[1778709738743,38.86,79404.26,33.7,0.4911,0.00016,25.7622]
[1778709741962,38.86,79398.55,33.7,0.49019,0.00016,25.75897]
[1778709743285,38.86,79398.5,33.7,0.49018,0.00016,25.75894]
[1778709752284,38.85,79399.45,33.7,0.49033,0.00016,25.75577]
[1778709757318,38.85,79398.22,33.7,0.49013,0.00016,25.75506]
[1778709762039,38.85,79398.21,33.7,0.49013,0.00016,25.75505]
[1778709762044,38.85,79398.21,33.7,0.49013,0.00016,25.75505]
[1778709762089,38.85,79398.21,33.7,0.49013,0.00016,25.75505]
[1778709763532,38.85,79403.18,33.7,0.49092,0.00016,25.75788]
[1778709763623,38.85,79405.43,33.7,0.49127,0.00016,25.75912]
[1778709763766,38.85,79405.43,33.7,0.49127,0.00016,25.75912]
[1778709764012,38.85,79405.43,33.7,0.49127,0.00016,25.75912]
[1778709764038,38.85,79405.43,33.7,0.49127,0.00016,25.75912]
[1778709764057,38.85,79405.43,33.7,0.49127,0.00016,25.75912]
[1778709764062,38.85,79405.43,33.7,0.49127,0.00016,25.75912]
[1778709764546,38.85,79405.43,33.7,0.49127,0.00016,25.75912]
[1778709764367,38.85,79393.77,33.7,0.48942,0.00016,25.75244]
[1778709765072,38.85,79393.77,33.7,0.48942,0.00016,25.75244]
[1778709765117,38.85,79393.77,33.7,0.48942,0.00016,25.75244]
[1778709770409,38.86,79388.69,33.7,0.48862,0.00016,25.74937]
[1778709773253,38.86,79389.02,33.7,0.48867,0.00016,25.74958]
[1778709773336,38.86,79389.02,33.7,0.48867,0.00016,25.74958]
[1778709773606,38.86,79386.14,33.7,0.48822,0.00016,25.74779]
[1778709773970,38.86,79386.14,33.7,0.48822,0.00016,25.74779]
[1778709774002,38.86,79386.14,33.7,0.48822,0.00016,25.74779]
[1778709774022,38.86,79386.14,33.7,0.48822,0.00016,25.74779]
[1778709774393,38.86,79386.14,33.7,0.48822,0.00016,25.74779]
[1778709774454,38.86,79386.14,33.7,0.48822,0.00016,25.74779]
[1778709774490,38.86,79379.24,33.7,0.48712,0.00016,25.74336]
[1778709775005,38.86,79379.24,33.7,0.48712,0.00016,25.74336]
[1778709775444,38.86,79385.39,33.7,0.4881,0.00016,25.74732]
[1778709776979,38.86,79386.0,33.7,0.4882,0.00016,25.7477]
[1778709777459,38.87,79376.74,33.7,0.48673,0.00016,25.74172]
[1778709778300,38.87,79376.74,33.7,0.48673,0.00016,25.74172]
[1778709781449,38.87,79375.68,33.7,0.48656,0.00016,25.74101]
[1778709781489,38.87,79375.68,33.7,0.48656,0.00016,25.74101]
[1778709782494,38.87,79384.5,33.7,0.48796,0.00016,25.74676]
[1778709782633,38.87,79384.5,33.7,0.48796,0.00016,25.74676]
[1778709785213,38.87,79379.19,33.7,0.48712,0.00016,25.74334]
[1778709785833,38.87,79379.26,33.7,0.48713,0.00016,25.74339]
[1778709787962,38.88,79380.24,33.7,0.48729,0.00016,25.74403]
[1778709793572,38.88,79384.45,33.7,0.48796,0.00016,25.74675]
[1778709794364,38.88,79384.45,33.7,0.48796,0.00016,25.74675]
[1778709797600,38.89,79375.2,33.7,0.4865,0.00016,25.74072]
[1778709802635,38.89,79374.43,33.7,0.48638,0.00016,25.74021]
[1778709807670,38.9,79374.68,33.7,0.48642,0.00016,25.74038]
[1778709812706,38.9,79376.42,33.7,0.48669,0.00016,25.73784]
[1778709817740,38.9,79376.32,33.7,0.48668,0.00016,25.73778]
[1778709820415,38.9,79376.32,33.7,0.48668,0.00016,25.73778]
[1778709820604,38.9,79376.32,33.7,0.48668,0.00016,25.73778]
[1778709820608,38.9,79376.32,33.7,0.48668,0.00016,25.73778]
[1778709820902,38.91,79374.4,33.7,0.48638,0.00016,25.7365]
[1778709820934,38.91,79374.4,33.7,0.48638,0.00016,25.7365]
[1778709820936,38.91,79374.4,33.7,0.48638,0.00016,25.7365]
[1778709821003,38.91,79363.7,33.7,0.48468,0.00016,25.72905]
[1778709824214,38.9,79360.33,33.7,0.48414,0.00016,25.7266]
[1778709825257,38.9,79360.22,33.7,0.48412,0.00016,25.72652]
[1778709825640,38.9,79361.64,33.7,0.48435,0.00016,25.72756]
[1778709828608,38.9,79361.67,33.7,0.48435,0.00016,25.72758]
[1778709828804,38.9,79359.81,33.7,0.48406,0.00016,25.72622]
[1778709829251,38.9,79359.81,33.7,0.48406,0.00016,25.72622]
[1778709830191,38.9,79358.7,33.7,0.48388,0.00016,25.7254]
[1778709830226,38.9,79358.7,33.7,0.48388,0.00016,25.7254]
[1778709830231,38.9,79358.7,33.7,0.48388,0.00016,25.7254]
[1778709830304,38.9,79358.7,33.7,0.48388,0.00016,25.7254]
[1778709831290,38.9,79358.75,33.7,0.48389,0.00016,25.72543]
[1778709836309,38.9,79355.92,33.7,0.48344,0.00016,25.72332]
[1778709837101,38.9,79355.86,33.7,0.48343,0.00016,25.72328]
[1778709838717,38.9,79356.75,33.7,0.48357,0.00016,25.72394]
[1778709840734,38.89,79356.36,33.7,0.4835,0.00016,25.72365]
[1778709840735,38.89,79356.36,33.7,0.4835,0.00016,25.72365]
[1778709842031,38.89,79355.29,33.7,0.48333,0.00016,25.72284]
[1778709842590,38.89,79355.29,33.7,0.48333,0.00016,25.72284]
[1778709842915,38.89,79361.14,33.7,0.48426,0.00016,25.72717]
[1778709844242,38.89,79361.14,33.7,0.48426,0.00016,25.72717]
[1778709849964,38.89,79362.0,33.7,0.48439,0.00016,25.72779]
[1778709850971,38.89,79355.88,33.7,0.48342,0.00016,25.72327]
[1778709851644,38.89,79355.88,33.7,0.48342,0.00016,25.72327]
[1778709852784,38.89,79355.18,33.7,0.48331,0.00016,25.72274]
[1778709852953,38.89,79355.18,33.7,0.48331,0.00016,25.72274]
[1778709853368,38.89,79355.18,33.7,0.48331,0.00016,25.72274]
[1778709853992,38.88,79349.16,33.7,0.48235,0.00016,25.71814]
[1778709859027,38.88,79349.85,33.7,0.48246,0.00016,25.71867]
[1778709861445,38.88,79349.4,33.7,0.48239,0.00016,25.71832]
[1778709861781,38.88,79348.99,33.7,0.48232,0.00016,25.71799]
[1778709861963,38.88,79348.99,33.7,0.48232,0.00016,25.71799]
[1778709861986,38.88,79348.99,33.7,0.48232,0.00016,25.71799]
[1778709862822,38.88,79345.81,33.7,0.48182,0.00016,25.7155]
[1778709864786,38.88,79348.34,33.7,0.48222,0.00016,25.71749]
[1778709870104,38.88,79347.07,33.7,0.48202,0.00016,25.71649]
[1778709875139,38.88,79344.67,33.7,0.48163,0.00016,25.71087]
[1778709876943,38.88,79341.43,33.7,0.48111,0.00016,25.70827]
[1778709878271,38.87,79339.23,33.7,0.48076,0.00016,25.70647]
[1778709878409,38.87,79339.23,33.7,0.48076,0.00016,25.70647]
[1778709878493,38.87,79338.71,33.7,0.48068,0.00016,25.70605]
[1778709878939,38.87,79338.71,33.7,0.48068,0.00016,25.70605]
[1778709879167,38.87,79336.7,33.7,0.48036,0.00016,25.70439]
[1778709883189,38.87,79340.52,33.7,0.48096,0.00016,25.70751]
[1778709888236,38.86,79343.29,33.7,0.4814,0.00016,25.70973]
[1778709893271,38.86,79342.99,33.7,0.48135,0.00016,25.70948]
[1778709899313,38.85,79343.2,33.7,0.48137,0.00016,25.70963]
[1778709904442,38.84,79343.56,33.7,0.48143,0.00016,25.7099]
[1778709904672,38.84,79343.56,33.7,0.48143,0.00016,25.7099]
[1778709907841,38.84,79340.59,33.7,0.48095,0.00016,25.70749]
[1778709908376,38.84,79334.62,33.7,0.48,0.00016,25.70256]
[1778709909600,38.84,79326.46,33.7,0.4787,0.00016,25.69558]
[1778709910317,38.84,79326.46,33.7,0.4787,0.00016,25.69558]
[1778709911986,38.83,79326.54,33.7,0.47871,0.00016,25.69564]
[1778709912059,38.83,79326.54,33.7,0.47871,0.00016,25.69564]
[1778709912152,38.83,79326.54,33.7,0.47871,0.00016,25.69564]
[1778709912164,38.83,79326.54,33.7,0.47871,0.00016,25.69564]
[1778709912236,38.83,79326.54,33.7,0.47871,0.00016,25.69564]
[1778709912406,38.84,79319.68,33.7,0.47762,0.00016,25.68957]
[1778709916911,38.84,79318.97,33.7,0.47751,0.00016,25.68893]
[1778709916993,38.84,79318.97,33.7,0.47751,0.00016,25.68893]
[1778709917410,38.84,79318.97,33.7,0.47751,0.00016,25.68893]
[1778709917537,38.84,79318.97,33.7,0.47751,0.00016,25.68893]
[1778709917641,38.84,79318.97,33.7,0.47751,0.00016,25.68893]
[1778709917669,38.84,79302.68,33.7,0.47492,0.00016,25.67369]
[1778709918544,38.84,79302.68,33.7,0.47492,0.00016,25.67369]
[1778709918589,38.84,79302.68,33.7,0.47492,0.00016,25.67369]
[1778709919298,38.84,79298.58,33.7,0.47427,0.00016,25.6697]
[1778709919571,38.84,79298.58,33.7,0.47427,0.00016,25.6697]
[1778709919629,38.84,79298.58,33.7,0.47427,0.00016,25.6697]
[1778709919893,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920012,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920019,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920069,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920088,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920147,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920303,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920328,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920410,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920437,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920661,38.84,79297.51,33.7,0.4741,0.00016,25.66865]
[1778709920548,38.84,79279.57,33.7,0.47125,0.00016,25.65025]
[1778709920772,38.84,79279.57,33.7,0.47125,0.00016,25.65025]
[1778709920902,38.84,79279.57,33.7,0.47125,0.00016,25.65025]
[1778709920941,38.84,79279.57,33.7,0.47125,0.00016,25.65025]
[1778709921166,38.84,79279.57,33.7,0.47125,0.00016,25.65025]
[1778709921306,38.84,79279.57,33.7,0.47125,0.00016,25.65025]
[1778709921551,38.84,79279.57,33.7,0.47125,0.00016,25.65025]
[1778709921658,38.84,79279.57,33.7,0.47125,0.00016,25.65025]
[1778709921623,38.84,79262.42,33.7,0.46853,0.00016,25.63143]
[1778709922194,38.84,79262.42,33.7,0.46853,0.00016,25.63143]
[1778709922559,38.84,79255.31,33.7,0.4674,0.00016,25.62328]
[1778709922795,38.84,79255.31,33.7,0.4674,0.00016,25.62328]
[1778709923432,38.84,79255.31,33.7,0.4674,0.00016,25.62328]
[1778709923463,38.84,79255.31,33.7,0.4674,0.00016,25.62328]
[1778709923477,38.84,79255.31,33.7,0.4674,0.00016,25.62328]
[1778709923719,38.84,79255.31,33.7,0.4674,0.00016,25.62328]
[1778709925146,38.84,79251.68,33.7,0.46682,0.00016,25.61903]
[1778709925202,38.84,79251.68,33.7,0.46682,0.00016,25.61903]
[1778709925318,38.84,79251.68,33.7,0.46682,0.00016,25.61903]
[1778709928056,38.84,79258.2,33.7,0.46785,0.00016,25.6266]
[1778709928069,38.84,79258.2,33.7,0.46785,0.00016,25.6266]
[1778709929423,38.84,79254.73,33.7,0.4673,0.00016,25.62259]
[1778709931072,38.84,79254.64,33.7,0.46729,0.00016,25.62249]
[1778709933213,38.84,79253.87,33.7,0.46716,0.00016,25.61787]
[1778709934230,38.84,79255.49,33.7,0.46742,0.00016,25.61976]
[1778709934262,38.84,79255.49,33.7,0.46742,0.00016,25.61976]
[1778709934308,38.84,79255.49,33.7,0.46742,0.00016,25.61976]
[1778709935266,38.84,79256.18,33.7,0.46753,0.00016,25.62056]
[1778709935358,38.84,79256.18,33.7,0.46753,0.00016,25.62056]
[1778709935502,38.84,79256.18,33.7,0.46753,0.00016,25.62056]
[1778709935909,38.84,79252.45,33.7,0.46693,0.00016,25.61621]
[1778709936453,38.84,79252.45,33.7,0.46693,0.00016,25.61621]
[1778709936659,38.84,79258.67,33.7,0.46792,0.00016,25.62342]
[1778709938177,38.84,79263.34,33.7,0.46866,0.00016,25.62874]
[1778709938524,38.84,79263.34,33.7,0.46866,0.00016,25.62874]
[1778709939662,38.84,79263.89,33.7,0.46875,0.00016,25.62936]
[1778709940255,38.84,79263.65,33.7,0.46871,0.00016,25.62908]
[1778709940292,38.84,79263.65,33.7,0.46871,0.00016,25.62908]
[1778709940346,38.84,79263.65,33.7,0.46871,0.00016,25.62908]
[1778709940541,38.84,79263.65,33.7,0.46871,0.00016,25.62908]
[1778709940575,38.84,79263.65,33.7,0.46871,0.00016,25.62908]
[1778709941145,38.84,79259.3,33.7,0.46802,0.00016,25.62414]
[1778709941196,38.84,79259.3,33.7,0.46802,0.00016,25.62414]
[1778709944133,38.84,79259.15,33.7,0.468,0.00016,25.62397]
[1778709944514,38.84,79259.15,33.7,0.468,0.00016,25.62397]
[1778709946790,38.84,79258.72,33.7,0.46793,0.00016,25.62348]
[1778709947508,38.84,79258.72,33.7,0.46793,0.00016,25.62348]
[1778709947579,38.84,79258.72,33.7,0.46793,0.00016,25.62348]
[1778709948581,38.84,79256.08,33.7,0.46751,0.00016,25.62043]
[1778709953778,38.84,79256.86,33.7,0.46763,0.00016,25.62133]
[1778709955976,38.84,79256.8,33.7,0.46762,0.00016,25.62126]
[1778709956146,38.84,79256.8,33.7,0.46762,0.00016,25.62126]
[1778709956187,38.84,79256.8,33.7,0.46762,0.00016,25.62126]
[1778709956316,38.84,79256.8,33.7,0.46762,0.00016,25.62126]
[1778709956545,38.84,79256.8,33.7,0.46762,0.00016,25.62126]
[1778709956673,38.84,79256.8,33.7,0.46762,0.00016,25.62126]
[1778709956712,38.84,79256.8,33.7,0.46762,0.00016,25.62126]
[1778709956730,38.84,79256.8,33.7,0.46762,0.00016,25.62126]
[1778709956643,38.84,79255.86,33.7,0.46747,0.00016,25.62017]
[1778709956979,38.84,79255.86,33.7,0.46747,0.00016,25.62017]
[1778709956994,38.84,79255.86,33.7,0.46747,0.00016,25.62017]
[1778709957004,38.84,79255.86,33.7,0.46747,0.00016,25.62017]
[1778709957048,38.84,79255.86,33.7,0.46747,0.00016,25.62017]
[1778709957048,38.84,79255.86,33.7,0.46747,0.00016,25.62017]
[1778709957164,38.84,79255.86,33.7,0.46747,0.00016,25.62017]
[1778709957195,38.84,79255.86,33.7,0.46747,0.00016,25.62017]
[1778709957299,38.84,79236.22,33.7,0.46435,0.00016,25.59663]
[1778709958092,38.84,79236.22,33.7,0.46435,0.00016,25.59663]
[1778709958121,38.84,79236.22,33.7,0.46435,0.00016,25.59663]
[1778709958130,38.84,79236.22,33.7,0.46435,0.00016,25.59663]
[1778709958636,38.84,79236.22,33.7,0.46435,0.00016,25.59663]
[1778709958653,38.84,79236.22,33.7,0.46435,0.00016,25.59663]
[1778709958656,38.84,79236.22,33.7,0.46435,0.00016,25.59663]
[1778709958684,38.84,79226.37,33.7,0.46279,0.00016,25.58425]
[1778709959259,38.84,79226.37,33.7,0.46279,0.00016,25.58425]
[1778709959351,38.84,79228.15,33.7,0.46308,0.00016,25.58653]
[1778709962231,38.84,79239.15,33.7,0.46482,0.00016,25.60026]
[1778709963349,38.84,79239.15,33.7,0.46482,0.00016,25.60026]
[1778709963360,38.84,79239.15,33.7,0.46482,0.00016,25.60026]
[1778709963426,38.84,79242.19,33.7,0.46531,0.00016,25.60399]
[1778709963848,38.84,79236.25,33.7,0.46437,0.00016,25.59671]
[1778709965891,38.84,79235.13,33.7,0.46419,0.00016,25.59533]
[1778709966307,38.84,79235.13,33.7,0.46419,0.00016,25.59533]
[1778709966408,38.85,79234.74,33.7,0.46413,0.00016,25.59486]
[1778709966774,38.85,79234.74,33.7,0.46413,0.00016,25.59486]
[1778709967329,38.85,79234.74,33.7,0.46413,0.00016,25.59486]
[1778709973356,38.85,79233.34,33.7,0.46391,0.00016,25.59313]
[1778709974963,38.85,79231.32,33.7,0.46359,0.00016,25.59061]
[1778709975834,38.85,79229.87,33.7,0.46336,0.00016,25.58879]
[1778709976284,38.85,79229.87,33.7,0.46336,0.00016,25.58879]
[1778709976725,38.85,79229.87,33.7,0.46336,0.00016,25.58879]
[1778709977638,38.85,79228.6,33.7,0.46316,0.00016,25.58719]
[1778709982811,38.86,79228.1,33.7,0.46309,0.00016,25.5866]
[1778709982855,38.86,79228.1,33.7,0.46309,0.00016,25.5866]
[1778709982924,38.86,79228.1,33.7,0.46309,0.00016,25.5866]
[1778709983067,38.86,79228.1,33.7,0.46309,0.00016,25.5866]
[1778709983144,38.86,79228.1,33.7,0.46309,0.00016,25.5866]
[1778709983664,38.86,79228.1,33.7,0.46309,0.00016,25.5866]
[1778709983735,38.86,79225.88,33.7,0.46274,0.00016,25.58378]
[1778709983815,38.86,79225.88,33.7,0.46274,0.00016,25.58378]
[1778709984056,38.86,79225.88,33.7,0.46274,0.00016,25.58378]
[1778709984110,38.86,79225.88,33.7,0.46274,0.00016,25.58378]
[1778709984203,38.86,79215.04,33.7,0.46102,0.00016,25.56968]
[1778709985935,38.86,79212.77,33.7,0.46066,0.00016,25.56667]
[1778709985937,38.86,79212.77,33.7,0.46066,0.00016,25.56667]
[1778709988176,38.86,79218.8,33.7,0.46162,0.00016,25.57464]
[1778709989759,38.86,79218.2,33.7,0.46153,0.00016,25.57386]
[1778709990040,38.86,79217.87,33.7,0.46147,0.00016,25.57343]
[1778709991790,38.86,79217.35,33.7,0.46139,0.00016,25.57276]
[1778709992926,38.87,79216.82,33.7,0.4613,0.00016,25.56834]
[1778709995219,38.87,79216.73,33.7,0.46129,0.00016,25.56823]
[1778709996780,38.87,79215.03,33.7,0.46102,0.00016,25.566]
[1778709996786,38.87,79215.03,33.7,0.46102,0.00016,25.566]
[1778709997694,38.87,79215.08,33.7,0.46103,0.00016,25.56607]
[1778709998682,38.87,79218.76,33.7,0.46161,0.00016,25.57092]
[1778709998707,38.87,79218.76,33.7,0.46161,0.00016,25.57092]
[1778709998735,38.87,79218.76,33.7,0.46161,0.00016,25.57092]
[1778709998783,38.87,79220.91,33.7,0.46196,0.00016,25.57372]
[1778709999281,38.87,79220.91,33.7,0.46196,0.00016,25.57372]
[1778709999319,38.87,79220.91,33.7,0.46196,0.00016,25.57372]
[1778709999336,38.87,79220.91,33.7,0.46196,0.00016,25.57372]
[1778709999420,38.87,79224.63,33.7,0.46255,0.00016,25.57853]
[1778709999846,38.87,79224.63,33.7,0.46255,0.00016,25.57853]
[1778710000999,38.87,79221.23,33.7,0.46201,0.00016,25.57414]
[1778710001027,38.87,79221.23,33.7,0.46201,0.00016,25.57414]
[1778710001028,38.87,79221.23,33.7,0.46201,0.00016,25.57414]
[1778710002441,38.87,79220.03,33.7,0.46182,0.00016,25.57259]
[1778710002506,38.87,79220.03,33.7,0.46182,0.00016,25.57259]
[1778710002688,38.87,79220.03,33.7,0.46182,0.00016,25.57259]
[1778710002751,38.87,79222.17,33.7,0.46216,0.00016,25.57538]
[1778710003032,38.87,79222.17,33.7,0.46216,0.00016,25.57538]
[1778710003369,38.87,79222.17,33.7,0.46216,0.00016,25.57538]
[1778710004617,38.87,79224.36,33.7,0.46251,0.00016,25.57821]
[1778710006061,38.87,79222.92,33.7,0.46228,0.00016,25.57636]
[1778710007027,38.87,79222.01,33.7,0.46214,0.00016,25.57518]
[1778710008856,38.87,79219.12,33.7,0.46168,0.00016,25.57143]
[1778710013652,38.88,79218.07,33.7,0.46151,0.00016,25.57007]
[1778710014199,38.88,79225.17,33.7,0.46264,0.00016,25.57927]
[1778710015074,38.88,79225.17,33.7,0.46264,0.00016,25.57927]
[1778710015082,38.88,79225.17,33.7,0.46264,0.00016,25.57927]
[1778710018344,38.88,79227.77,33.7,0.46305,0.00016,25.58259]
[1778710020451,38.88,79226.31,33.7,0.46282,0.00016,25.58074]
[1778710025747,38.88,79221.94,33.7,0.46213,0.00016,25.57513]
[1778710025889,38.88,79221.97,33.7,0.46214,0.00016,25.57517]
[1778710026222,38.88,79221.97,33.7,0.46214,0.00016,25.57517]
[1778710026819,38.88,79221.97,33.7,0.46214,0.00016,25.57517]
[1778710026284,38.88,79216.02,33.7,0.46119,0.00016,25.5674]
[1778710031319,38.88,79211.16,33.7,0.46043,0.00016,25.56097]
[1778710034346,38.88,79211.66,33.7,0.46051,0.00016,25.56165]
[1778710036739,38.88,79212.41,33.7,0.46063,0.00016,25.56266]
[1778710043403,38.89,79212.19,33.7,0.4606,0.00016,25.5624]
[1778710046614,38.89,79209.78,33.7,0.46022,0.00016,25.55918]
[1778710048461,38.89,79213.95,33.7,0.46088,0.00016,25.56475]
[1778710048518,38.89,79213.95,33.7,0.46088,0.00016,25.56475]
[1778710048989,38.89,79213.79,33.7,0.46085,0.00016,25.56454]
[1778710050814,38.89,79213.25,33.7,0.46077,0.00016,25.56383]
[1778710050854,38.89,79213.25,33.7,0.46077,0.00016,25.56383]
[1778710050862,38.89,79213.25,33.7,0.46077,0.00016,25.56383]
[1778710051862,38.89,79213.25,33.7,0.46077,0.00016,25.56383]
[1778710051460,38.89,79228.03,33.7,0.46311,0.00016,25.5793]
[1778710051941,38.89,79228.03,33.7,0.46311,0.00016,25.5793]
[1778710052295,38.89,79228.03,33.7,0.46311,0.00016,25.5793]
[1778710053658,38.89,79222.96,33.7,0.4623,0.00016,25.57282]
[1778710054190,38.89,79222.82,33.7,0.46228,0.00016,25.57264]
[1778710059518,38.89,79222.8,33.7,0.46228,0.00016,25.57261]
[1778710061166,38.89,79222.87,33.7,0.46229,0.00016,25.5727]
[1778710066566,38.89,79222.66,33.7,0.46226,0.00016,25.57243]
[1778710067663,38.89,79222.66,33.7,0.46226,0.00016,25.57243]
[1778710072608,38.89,79210.76,33.7,0.46037,0.00016,25.55679]
[1778710077643,38.89,79210.09,33.7,0.46027,0.00016,25.55592]
[1778710079688,38.89,79210.44,33.7,0.46032,0.00016,25.55639]
[1778710079690,38.89,79210.44,33.7,0.46032,0.00016,25.55639]
[1778710079851,38.89,79210.44,33.7,0.46032,0.00016,25.55639]
[1778710079859,38.89,79210.44,33.7,0.46032,0.00016,25.55639]
[1778710079886,38.89,79208.89,33.7,0.46008,0.00016,25.55432]
[1778710080569,38.89,79208.89,33.7,0.46008,0.00016,25.55432]
[1778710080667,38.9,79195.9,33.7,0.45802,0.00016,25.53651]
[1778710081391,38.9,79195.9,33.7,0.45802,0.00016,25.53651]
[1778710081673,38.9,79202.45,33.7,0.45906,0.00016,25.54558]
[1778710082133,38.9,79202.45,33.7,0.45906,0.00016,25.54558]
[1778710083136,38.9,79205.56,33.7,0.45955,0.00016,25.54984]
[1778710088723,38.9,79212.47,33.7,0.46066,0.00016,25.55918]
[1778710092376,38.91,79212.54,33.7,0.46067,0.00016,25.55929]
[1778710092591,38.91,79212.54,33.7,0.46067,0.00016,25.55929]
[1778710092646,38.91,79212.54,33.7,0.46067,0.00016,25.55929]
[1778710092686,38.91,79212.54,33.7,0.46067,0.00016,25.55929]
[1778710092714,38.91,79212.54,33.7,0.46067,0.00016,25.55929]
[1778710092750,38.91,79213.81,33.7,0.46087,0.00016,25.56098]
[1778710094447,38.91,79217.91,33.7,0.46152,0.00016,25.56638]
[1778710094450,38.91,79217.91,33.7,0.46152,0.00016,25.56638]
[1778710094702,38.91,79217.91,33.7,0.46152,0.00016,25.56638]
[1778710095302,38.91,79222.87,33.7,0.46231,0.00016,25.57282]
[1778710096568,38.91,79225.66,33.7,0.46275,0.00016,25.5764]
[1778710097439,38.91,79225.65,33.7,0.46275,0.00016,25.57638]
[1778710098335,38.9,79225.54,33.7,0.46273,0.00016,25.57624]
[1778710103505,38.9,79220.82,33.7,0.46198,0.00016,25.57014]
[1778710103514,38.9,79220.82,33.7,0.46198,0.00016,25.57014]
[1778710103562,38.9,79220.82,33.7,0.46198,0.00016,25.57014]
[1778710103889,38.9,79220.82,33.7,0.46198,0.00016,25.57014]
[1778710112538,38.9,79224.77,33.7,0.46259,0.00016,25.57148]
[1778710112544,38.9,79224.77,33.7,0.46259,0.00016,25.57148]
[1778710113564,38.9,79221.5,33.7,0.46207,0.00016,25.56726]
[1778710113571,38.9,79221.5,33.7,0.46207,0.00016,25.56726]
[1778710113693,38.9,79221.5,33.7,0.46207,0.00016,25.56726]
[1778710113898,38.9,79212.89,33.7,0.46071,0.00016,25.55596]
[1778710118008,38.9,79209.63,33.7,0.4602,0.00016,25.55164]
[1778710120869,38.9,79212.64,33.7,0.46068,0.00016,25.55568]
[1778710120876,38.9,79212.64,33.7,0.46068,0.00016,25.55568]
[1778710120952,38.91,79212.61,33.7,0.46067,0.00016,25.55566]
[1778710126516,38.91,79214.93,33.7,0.46104,0.00016,25.55875]
[1778710127265,38.91,79217.54,33.7,0.46146,0.00016,25.56219]
[1778710128131,38.91,79220.92,33.7,0.462,0.00016,25.5666]
[1778710128137,38.91,79220.92,33.7,0.462,0.00016,25.5666]
[1778710128428,38.91,79220.92,33.7,0.462,0.00016,25.5666]
[1778710129007,38.91,79231.45,33.7,0.46367,0.00016,25.58004]
[1778710134047,38.91,79235.88,33.7,0.46437,0.00016,25.58554]
[1778710137920,38.91,79235.9,33.7,0.46437,0.00016,25.58556]
[1778710138609,38.91,79236.72,33.7,0.4645,0.00016,25.58656]
[1778710140089,38.91,79244.08,33.7,0.46566,0.00016,25.59552]
[1778710142240,38.91,79244.98,33.7,0.46581,0.00016,25.5966]
[1778710142410,38.91,79244.98,33.7,0.46581,0.00016,25.5966]
[1778710142466,38.91,79244.98,33.7,0.46581,0.00016,25.5966]
[1778710143672,38.91,79243.97,33.7,0.46565,0.00016,25.59539]
[1778710143721,38.9,79252.11,33.7,0.46694,0.00016,25.60505]
[1778710145385,38.9,79257.19,33.7,0.46774,0.00016,25.61095]
[1778710146452,38.9,79256.27,33.7,0.4676,0.00016,25.60988]
[1778710151944,38.9,79257.04,33.7,0.46772,0.00016,25.61076]
[1778710157208,38.9,79256.25,33.7,0.46759,0.00016,25.60984]
[1778710163250,38.9,79257.15,33.7,0.46773,0.00016,25.61086]
[1778710168920,38.9,79262.0,33.7,0.4685,0.00016,25.61639]
[1778710168921,38.9,79262.0,33.7,0.4685,0.00016,25.61639]
[1778710178887,38.89,79262.04,33.7,0.46849,0.00016,25.61269]
[1778710184398,38.89,79262.1,33.7,0.4685,0.00016,25.61275]
[1778710185478,38.89,79262.1,33.7,0.4685,0.00016,25.61275]
[1778710185771,38.89,79262.1,33.7,0.4685,0.00016,25.61275]
[1778710194631,38.89,79263.14,33.7,0.46866,0.00016,25.61391]
[1778710194779,38.89,79263.14,33.7,0.46866,0.00016,25.61391]
[1778710195653,38.89,79263.09,33.7,0.46865,0.00016,25.61385]
[1778710195685,38.89,79263.09,33.7,0.46865,0.00016,25.61385]
[1778710195750,38.89,79273.24,33.7,0.47027,0.00016,25.62508]
[1778710196298,38.89,79273.24,33.7,0.47027,0.00016,25.62508]
[1778710197710,38.89,79274.39,33.7,0.47045,0.00016,25.62633]
[1778710197739,38.89,79274.58,33.7,0.47048,0.00016,25.62652]
[1778710198058,38.89,79274.58,33.7,0.47048,0.00016,25.62652]
[1778710198176,38.89,79274.58,33.7,0.47048,0.00016,25.62652]
[1778710198612,38.89,79274.58,33.7,0.47048,0.00016,25.62652]
[1778710203128,38.89,79281.24,33.7,0.47154,0.00016,25.63365]
[1778710208567,38.89,79281.35,33.7,0.47156,0.00016,25.63378]
[1778710210581,38.89,79290.39,33.7,0.473,0.00016,25.64314]
[1778710213243,38.89,79289.47,33.7,0.47285,0.00016,25.6422]
[1778710214646,38.89,79288.7,33.7,0.47273,0.00016,25.64142]
[1778710214677,38.89,79288.7,33.7,0.47273,0.00016,25.64142]
[1778710214814,38.89,79288.7,33.7,0.47273,0.00016,25.64142]
[1778710215955,38.89,79289.02,33.7,0.47278,0.00016,25.64174]
[1778710215985,38.89,79302.83,33.7,0.47497,0.00016,25.65547]
[1778710216264,38.89,79302.83,33.7,0.47497,0.00016,25.65547]
[1778710216583,38.89,79302.83,33.7,0.47497,0.00016,25.65547]
[1778710217630,38.89,79308.43,33.7,0.47586,0.00016,25.66082]
[1778710219017,38.89,79308.43,33.7,0.47586,0.00016,25.66082]
[1778710219035,38.89,79308.43,33.7,0.47586,0.00016,25.66082]
[1778710219103,38.89,79309.54,33.7,0.47604,0.00016,25.66187]
[1778710219123,38.89,79309.54,33.7,0.47604,0.00016,25.66187]
[1778710219138,38.89,79309.54,33.7,0.47604,0.00016,25.66187]
[1778710219219,38.89,79309.54,33.7,0.47604,0.00016,25.66187]
[1778710219325,38.89,79309.54,33.7,0.47604,0.00016,25.66187]
[1778710219496,38.89,79309.54,33.7,0.47604,0.00016,25.66187]
[1778710219771,38.89,79313.7,33.7,0.4767,0.00016,25.66574]
[1778710220418,38.89,79313.7,33.7,0.4767,0.00016,25.66574]
[1778710220744,38.89,79313.7,33.7,0.4767,0.00016,25.66574]
[1778710220843,38.9,79315.48,33.7,0.47698,0.00016,25.66738]
[1778710221907,38.9,79315.48,33.7,0.47698,0.00016,25.66738]
[1778710221973,38.9,79315.48,33.7,0.47698,0.00016,25.66738]
[1778710223493,38.9,79315.76,33.7,0.47703,0.00016,25.66764]
[1778710224596,38.9,79317.18,33.7,0.47725,0.00016,25.66893]
[1778710224617,38.9,79317.18,33.7,0.47725,0.00016,25.66893]
[1778710224680,38.9,79319.92,33.7,0.47769,0.00016,25.6714]
[1778710228707,38.9,79326.06,33.7,0.47867,0.00016,25.67683]
[1778710233742,38.9,79325.85,33.7,0.47863,0.00016,25.67294]
[1778710238744,38.9,79328.51,33.7,0.47905,0.00016,25.67524]
[1778710242808,38.9,79322.64,33.7,0.47812,0.00016,25.67012]
[1778710245661,38.9,79324.12,33.7,0.47836,0.00016,25.67143]
[1778710246744,38.9,79325.59,33.7,0.47859,0.00016,25.67272]
[1778710246963,38.9,79334.92,33.7,0.48007,0.00016,25.68069]
[1778710247120,38.9,79334.92,33.7,0.48007,0.00016,25.68069]
[1778710247672,38.9,79334.92,33.7,0.48007,0.00016,25.68069]
[1778710248254,38.9,79340.26,33.7,0.48092,0.00016,25.6851]
[1778710250103,38.9,79346.07,33.7,0.48185,0.00016,25.68975]
[1778710251081,38.9,79345.29,33.7,0.48172,0.00016,25.68914]
[1778710252253,38.9,79347.0,33.7,0.48199,0.00016,25.69049]
[1778710252273,38.9,79347.0,33.7,0.48199,0.00016,25.69049]
[1778710252982,38.9,79347.0,33.7,0.48199,0.00016,25.69049]
[1778710253018,38.9,79347.0,33.7,0.48199,0.00016,25.69049]
[1778710255254,38.9,79343.73,33.7,0.48147,0.00016,25.68789]
[1778710255315,38.9,79343.73,33.7,0.48147,0.00016,25.68789]
[1778710258284,38.9,79350.64,33.7,0.48257,0.00016,25.69332]
[1778710261255,38.9,79350.37,33.7,0.48253,0.00016,25.69311]
[1778710261767,38.9,79350.37,33.7,0.48253,0.00016,25.69311]
[1778710261946,38.9,79360.02,33.7,0.48406,0.00016,25.70037]
[1778710262408,38.9,79360.02,33.7,0.48406,0.00016,25.70037]
[1778710262834,38.9,79360.02,33.7,0.48406,0.00016,25.70037]
[1778710267327,38.89,79359.77,33.7,0.48402,0.00016,25.70018]
[1778710267851,38.89,79359.77,33.7,0.48402,0.00016,25.70018]
[1778710267945,38.89,79359.77,33.7,0.48402,0.00016,25.70018]
[1778710267969,38.89,79359.77,33.7,0.48402,0.00016,25.70018]
[1778710267987,38.89,79353.62,33.7,0.48304,0.00016,25.69559]
[1778710268289,38.89,79353.62,33.7,0.48304,0.00016,25.69559]
[1778710268641,38.89,79353.62,33.7,0.48304,0.00016,25.69559]
[1778710268747,38.89,79353.62,33.7,0.48304,0.00016,25.69559]
[1778710268993,38.89,79342.92,33.7,0.48134,0.00016,25.68723]
[1778710270315,38.89,79340.73,33.7,0.48099,0.00016,25.68546]
[1778710273571,38.89,79340.71,33.7,0.48099,0.00016,25.68544]
[1778710275170,38.89,79340.94,33.7,0.48102,0.00016,25.68563]
[1778710276432,38.89,79340.84,33.7,0.48101,0.00016,25.68554]
[1778710281807,38.89,79340.38,33.7,0.48093,0.00016,25.68517]
[1778710286316,38.89,79342.1,33.7,0.48121,0.00016,25.68656]
[1778710286352,38.89,79342.1,33.7,0.48121,0.00016,25.68656]
[1778710286673,38.89,79342.1,33.7,0.48121,0.00016,25.68656]
[1778710287732,38.89,79341.75,33.7,0.48115,0.00016,25.68628]
[1778710287772,38.89,79341.75,33.7,0.48115,0.00016,25.68628]
[1778710287817,38.89,79351.26,33.7,0.48266,0.00016,25.69378]
[1778710288547,38.89,79351.26,33.7,0.48266,0.00016,25.69378]
[1778710289303,38.89,79356.18,33.7,0.48344,0.00016,25.69752]
[1778710290370,38.89,79356.14,33.7,0.48344,0.00016,25.69749]
[1778710292068,38.89,79356.37,33.7,0.48348,0.00016,25.69766]
[1778710292957,38.89,79356.37,33.7,0.48348,0.00016,25.69766]
[1778710294991,38.89,79359.1,33.7,0.48391,0.00016,25.69597]
[1778710297597,38.89,79360.43,33.7,0.48412,0.00016,25.69695]
[1778710298620,38.9,79361.67,33.7,0.48432,0.00016,25.69786]
[1778710305275,38.9,79374.27,33.7,0.48632,0.00016,25.7067]
[1778710309967,38.9,79372.27,33.7,0.48601,0.00016,25.70534]
[1778710310209,38.9,79374.59,33.7,0.48638,0.00016,25.70692]
[1778710311317,38.9,79362.59,33.7,0.48447,0.00016,25.69854]
[1778710316352,38.91,79361.72,33.7,0.48433,0.00016,25.69792]
[1778710318241,38.91,79362.78,33.7,0.4845,0.00016,25.69869]
[1778710318367,38.91,79369.2,33.7,0.48552,0.00016,25.70324]
[1778710319695,38.91,79369.2,33.7,0.48552,0.00016,25.70324]
[1778710319796,38.91,79375.2,33.7,0.48648,0.00016,25.70734]
[1778710320419,38.91,79375.2,33.7,0.48648,0.00016,25.70734]
[1778710320629,38.91,79375.2,33.7,0.48648,0.00016,25.70734]
[1778710326422,38.92,79374.74,33.7,0.48641,0.00016,25.70704]
[1778710327552,38.92,79374.74,33.7,0.48641,0.00016,25.70704]
[1778710328507,38.92,79374.84,33.7,0.48642,0.00016,25.70711]
[1778710328519,38.92,79368.47,33.7,0.48541,0.00016,25.70274]
[1778710331021,38.92,79367.1,33.7,0.4852,0.00016,25.70179]
[1778710336492,38.92,79363.98,33.7,0.4847,0.00016,25.69958]
[1778710341527,38.93,79366.73,33.7,0.48514,0.00016,25.70154]
[1778710346569,38.93,79366.12,33.7,0.48505,0.00016,25.70111]
[1778710351603,38.93,79365.89,33.7,0.48501,0.00016,25.69724]
[1778710356638,38.94,79365.14,33.7,0.48489,0.00016,25.69671]
[1778710361673,38.94,79365.86,33.7,0.48501,0.00016,25.69723]
[1778710367715,38.94,79365.84,33.7,0.48501,0.00016,25.69722]
[1778710370630,38.95,79366.38,33.7,0.4851,0.00016,25.69761]
[1778710372646,38.95,79366.3,33.7,0.48508,0.00016,25.69755]
[1778710375235,38.95,79365.47,33.7,0.48495,0.00016,25.69697]
[1778710376695,38.95,79366.36,33.7,0.4851,0.00016,25.6976]
[1778710381813,38.95,79371.39,33.7,0.4859,0.00016,25.70111]
[1778710384513,38.95,79371.64,33.7,0.48594,0.00016,25.70128]
[1778710384925,38.95,79371.64,33.7,0.48594,0.00016,25.70128]
[1778710392890,38.96,79373.83,33.7,0.48629,0.00016,25.70278]
[1778710396918,38.97,79364.64,33.7,0.48483,0.00016,25.69641]
[1778710401953,38.97,79362.63,33.7,0.48452,0.00016,25.69497]
[1778710404353,38.97,79363.39,33.7,0.48464,0.00016,25.69552]
[1778710405804,38.97,79364.03,33.7,0.48474,0.00016,25.69598]
[1778710406220,38.97,79364.03,33.7,0.48474,0.00016,25.69598]
[1778710410033,38.97,79362.94,33.7,0.48457,0.00016,25.6952]
[1778710410127,38.97,79362.94,33.7,0.48457,0.00016,25.6952]
[1778710417058,38.96,79363.38,33.7,0.48463,0.00016,25.69179]
[1778710422093,38.96,79365.83,33.7,0.48502,0.00016,25.69353]
[1778710422694,38.96,79365.83,33.7,0.48502,0.00016,25.69353]
[1778710423101,38.96,79367.42,33.7,0.48527,0.00016,25.69465]
[1778710429143,38.96,79367.85,33.7,0.48534,0.00016,25.69495]
[1778710434178,38.97,79364.92,33.7,0.48487,0.00016,25.69289]
[1778710439214,38.97,79365.39,33.7,0.48495,0.00016,25.69323]
[1778710444249,38.97,79365.85,33.7,0.48502,0.00016,25.69356]
[1778710449285,38.97,79365.72,33.7,0.48501,0.00016,25.69347]
[1778710454319,38.97,79365.78,33.7,0.48502,0.00016,25.69351]
[1778710459354,38.97,79365.65,33.7,0.485,0.00016,25.69343]
[1778710464390,38.98,79365.74,33.7,0.48501,0.00016,25.69349]
[1778710470431,38.98,79365.46,33.7,0.48497,0.00016,25.6933]
[1778710475466,38.98,79362.02,33.7,0.48442,0.00016,25.68712]
[1778710480483,38.98,79362.09,33.7,0.48443,0.00016,25.68717]
[1778710480501,38.98,79362.35,33.7,0.48447,0.00016,25.68736]
[1778710484789,38.98,79362.38,33.7,0.48448,0.00016,25.68738]
[1778710485043,38.98,79362.38,33.7,0.48448,0.00016,25.68738]
[1778710485084,38.98,79362.7,33.7,0.48453,0.00016,25.68761]
[1778710486295,38.98,79362.7,33.7,0.48453,0.00016,25.68761]
[1778710486365,38.98,79373.58,33.7,0.48625,0.00016,25.6952]
[1778710491578,38.98,79381.01,33.7,0.48744,0.00016,25.70012]
[1778710493151,38.98,79381.01,33.7,0.48744,0.00016,25.70012]
[1778710498627,38.99,79383.04,33.7,0.48776,0.00016,25.70143]
[1778710503161,38.99,79382.62,33.7,0.4877,0.00016,25.70117]
[1778710503183,38.99,79382.62,33.7,0.4877,0.00016,25.70117]
[1778710508746,39.0,79379.38,33.7,0.48719,0.00016,25.69908]
[1778710511282,39.0,79379.1,33.7,0.48714,0.00016,25.6989]
[1778710512816,39.0,79378.95,33.7,0.48712,0.00016,25.69881]
[1778710513075,39.0,79378.95,33.7,0.48712,0.00016,25.69881]
[1778710513137,39.0,79378.95,33.7,0.48712,0.00016,25.69881]
[1778710513276,39.0,79378.95,33.7,0.48712,0.00016,25.69881]
[1778710514333,39.0,79378.54,33.7,0.48706,0.00016,25.69854]
[1778710514340,39.0,79368.02,33.7,0.48539,0.00016,25.69142]
[1778710516468,39.0,79366.1,33.7,0.48508,0.00016,25.69008]
[1778710522795,39.01,79365.81,33.7,0.48504,0.00016,25.68987]
[1778710525901,39.01,79365.69,33.7,0.48502,0.00016,25.68979]
[1778710525933,39.01,79365.69,33.7,0.48502,0.00016,25.68979]
[1778710525937,39.01,79365.69,33.7,0.48502,0.00016,25.68979]
[1778710525992,39.01,79365.69,33.7,0.48502,0.00016,25.68979]
[1778710526002,39.01,79364.58,33.7,0.48485,0.00016,25.689]
[1778710528962,39.01,79360.37,33.7,0.48418,0.00016,25.68597]
[1778710534879,39.0,79358.99,33.7,0.48395,0.00016,25.68123]
[1778710539915,39.0,79357.96,33.7,0.48378,0.00016,25.68046]
[1778710545083,39.0,79357.93,33.7,0.48378,0.00016,25.68044]
[1778710545218,39.0,79357.93,33.7,0.48378,0.00016,25.68044]
[1778710548601,38.99,79354.92,33.7,0.4833,0.00016,25.67819]
[1778710549217,38.99,79354.92,33.7,0.4833,0.00016,25.67819]
[1778710554726,38.99,79354.9,33.7,0.48329,0.00016,25.67816]
[1778710554929,38.99,79354.9,33.7,0.48329,0.00016,25.67816]
[1778710555006,38.99,79354.9,33.7,0.48329,0.00016,25.67816]
[1778710555559,38.99,79353.13,33.7,0.48301,0.00016,25.67682]
[1778710555949,38.99,79353.13,33.7,0.48301,0.00016,25.67682]
[1778710556028,38.98,79338.38,33.7,0.48067,0.00016,25.66518]
[1778710558645,38.98,79338.38,33.7,0.48067,0.00016,25.66518]
[1778710560188,38.98,79338.42,33.7,0.48067,0.00016,25.6652]
[1778710560206,38.98,79338.42,33.7,0.48067,0.00016,25.6652]
[1778710561358,38.98,79338.52,33.7,0.48069,0.00016,25.66528]
[1778710561367,38.98,79350.24,33.7,0.48255,0.00016,25.6746]
[1778710561881,38.98,79350.24,33.7,0.48255,0.00016,25.6746]
[1778710562070,38.98,79357.16,33.7,0.48364,0.00016,25.67983]
[1778710567105,38.97,79360.67,33.7,0.4842,0.00016,25.68241]
[1778710572140,38.97,79357.71,33.7,0.48372,0.00016,25.68022]
[1778710577175,38.96,79357.69,33.7,0.48372,0.00016,25.6802]
[1778710582210,38.96,79358.51,33.7,0.48384,0.00016,25.6808]
[1778710587245,38.95,79361.85,33.7,0.48437,0.00016,25.68323]
[1778710587734,38.95,79361.85,33.7,0.48437,0.00016,25.68323]
[1778710587770,38.95,79361.85,33.7,0.48437,0.00016,25.68323]
[1778710588252,38.95,79361.92,33.7,0.48438,0.00016,25.68328]
[1778710590604,38.95,79361.85,33.7,0.48437,0.00016,25.68323]
[1778710590775,38.95,79361.85,33.7,0.48437,0.00016,25.68323]
[1778710590836,38.95,79361.85,33.7,0.48437,0.00016,25.68323]
[1778710590902,38.95,79361.85,33.7,0.48437,0.00016,25.68323]
[1778710591275,38.96,79347.41,33.7,0.48207,0.00016,25.66863]
[1778710591736,38.96,79347.41,33.7,0.48207,0.00016,25.66863]
[1778710592396,38.96,79347.41,33.7,0.48207,0.00016,25.66863]
[1778710592405,38.96,79347.41,33.7,0.48207,0.00016,25.66863]
[1778710592409,38.96,79347.41,33.7,0.48207,0.00016,25.66863]
[1778710592420,38.96,79347.41,33.7,0.48207,0.00016,25.66863]
[1778710592282,38.95,79337.94,33.7,0.48057,0.00016,25.66102]
[1778710592611,38.95,79337.94,33.7,0.48057,0.00016,25.66102]
[1778710592669,38.95,79337.94,33.7,0.48057,0.00016,25.66102]
[1778710593289,38.95,79328.83,33.7,0.47912,0.00016,25.65337]
[1778710598092,38.95,79326.61,33.7,0.47877,0.00016,25.65144]
[1778710601500,38.95,79323.94,33.7,0.47834,0.00016,25.6491]
[1778710601824,38.95,79323.94,33.7,0.47834,0.00016,25.6491]
[1778710601841,38.95,79323.94,33.7,0.47834,0.00016,25.6491]
[1778710601869,38.95,79323.94,33.7,0.47834,0.00016,25.6491]
[1778710603362,38.95,79325.45,33.7,0.47858,0.00016,25.65042]
[1778710603951,38.95,79324.7,33.7,0.47846,0.00016,25.64977]
[1778710607119,38.94,79324.12,33.7,0.47837,0.00016,25.64925]
[1778710613429,38.94,79324.17,33.7,0.47837,0.00016,25.64928]
[1778710619471,38.93,79323.61,33.7,0.47827,0.00016,25.64877]
[1778710620662,38.93,79318.41,33.7,0.47745,0.00016,25.64413]
[1778710621251,38.93,79318.41,33.7,0.47745,0.00016,25.64413]
[1778710623762,38.93,79318.04,33.7,0.47739,0.00016,25.64379]
[1778710626887,38.93,79321.05,33.7,0.47786,0.00016,25.64648]
[1778710626894,38.93,79321.05,33.7,0.47786,0.00016,25.64648]
[1778710627527,38.93,79334.24,33.7,0.47996,0.00016,25.65788]
[1778710631555,38.93,79327.72,33.7,0.47892,0.00016,25.65233]
[1778710634095,38.92,79327.31,33.7,0.47885,0.00016,25.65197]
[1778710634143,38.92,79327.31,33.7,0.47885,0.00016,25.65197]
[1778710634146,38.92,79327.31,33.7,0.47885,0.00016,25.65197]
[1778710638037,38.92,79322.24,33.7,0.47805,0.00016,25.64752]
[1778710641052,38.92,79322.55,33.7,0.47809,0.00016,25.64779]
[1778710641254,38.92,79322.55,33.7,0.47809,0.00016,25.64779]
[1778710646664,38.91,79325.51,33.7,0.47856,0.00016,25.65037]
[1778710651699,38.91,79330.1,33.7,0.47928,0.00016,25.65061]
[1778710652952,38.91,79330.1,33.7,0.47928,0.00016,25.65061]
[1778710653053,38.91,79329.15,33.7,0.47913,0.00016,25.64979]
[1778710655361,38.91,79327.6,33.7,0.47888,0.00016,25.64845]
[1778710655366,38.91,79327.6,33.7,0.47888,0.00016,25.64845]
[1778710655390,38.91,79325.4,33.7,0.47853,0.00016,25.64654]
[1778710656499,38.91,79325.4,33.7,0.47853,0.00016,25.64654]
[1778710661769,38.9,79320.15,33.7,0.47769,0.00016,25.64188]
[1778710666810,38.9,79319.07,33.7,0.47752,0.00016,25.6409]
[1778710671846,38.9,79319.58,33.7,0.4776,0.00016,25.64135]
[1778710676572,38.9,79319.37,33.7,0.47756,0.00016,25.64116]
[1778710678775,38.9,79322.86,33.7,0.47812,0.00016,25.64427]
[1778710679118,38.9,79322.86,33.7,0.47812,0.00016,25.64427]
[1778710680600,38.9,79317.34,33.7,0.47724,0.00016,25.63932]
[1778710680602,38.9,79317.34,33.7,0.47724,0.00016,25.63932]
[1778710680738,38.9,79317.34,33.7,0.47724,0.00016,25.63932]
[1778710680993,38.9,79317.34,33.7,0.47724,0.00016,25.63932]
[1778710682922,38.9,79308.46,33.7,0.47583,0.00016,25.63109]
[1778710685440,38.9,79308.72,33.7,0.47587,0.00016,25.63134]
[1778710687268,38.89,79311.0,33.7,0.47623,0.00016,25.63348]
[1778710692993,38.89,79311.78,33.7,0.47635,0.00016,25.6342]
[1778710694916,38.89,79311.89,33.7,0.47637,0.00016,25.6343]
[1778710694918,38.89,79311.89,33.7,0.47637,0.00016,25.6343]
[1778710695936,38.89,79309.09,33.7,0.47592,0.00016,25.63168]
[1778710701049,38.89,79309.49,33.7,0.47599,0.00016,25.63205]
[1778710706039,38.89,79309.04,33.7,0.47591,0.00016,25.63162]
[1778710711119,38.89,79307.36,33.7,0.47564,0.00016,25.6263]
[1778710716154,38.89,79310.02,33.7,0.47606,0.00016,25.62881]
[1778710721189,38.89,79311.13,33.7,0.47624,0.00016,25.62984]
[1778710726224,38.88,79311.02,33.7,0.47622,0.00016,25.62974]
[1778710731259,38.88,79310.97,33.7,0.47621,0.00016,25.62968]
[1778710733306,38.88,79311.02,33.7,0.47622,0.00016,25.62973]
[1778710739315,38.88,79310.84,33.7,0.47619,0.00016,25.62955]
[1778710742322,38.88,79310.81,33.7,0.47618,0.00016,25.62952]
[1778710743675,38.88,79307.85,33.7,0.47571,0.00016,25.62674]
[1778710749385,38.88,79307.79,33.7,0.4757,0.00016,25.62668]
[1778710752925,38.88,79307.45,33.7,0.47564,0.00016,25.62635]
[1778710754217,38.88,79312.45,33.7,0.47644,0.00016,25.63105]
[1778710759237,38.88,79312.11,33.7,0.47638,0.00016,25.63072]
[1778710759619,38.88,79312.11,33.7,0.47638,0.00016,25.63072]
[1778710766548,38.87,79312.04,33.7,0.47637,0.00016,25.63065]
[1778710767686,38.87,79307.72,33.7,0.47568,0.00016,25.62659]
[1778710768159,38.87,79307.72,33.7,0.47568,0.00016,25.62659]
[1778710768300,38.87,79307.72,33.7,0.47568,0.00016,25.62659]
[1778710768384,38.87,79307.72,33.7,0.47568,0.00016,25.62659]
[1778710768473,38.87,79307.72,33.7,0.47568,0.00016,25.62659]
[1778710768519,38.87,79295.89,33.7,0.4738,0.00016,25.61509]
[1778710768737,38.87,79295.89,33.7,0.4738,0.00016,25.61509]
[1778710768949,38.87,79295.89,33.7,0.4738,0.00016,25.61509]
[1778710769207,38.87,79295.89,33.7,0.4738,0.00016,25.61509]
[1778710769525,38.87,79287.73,33.7,0.4725,0.00016,25.60683]
[1778710771566,38.87,79287.5,33.7,0.47246,0.00016,25.60659]
[1778710771931,38.87,79287.76,33.7,0.4725,0.00016,25.60313]
[1778710779595,38.87,79288.02,33.7,0.47254,0.00016,25.60339]
[1778710784630,38.87,79283.67,33.7,0.47185,0.00016,25.59888]
[1778710785637,38.87,79277.81,33.7,0.47092,0.00016,25.59269]
[1778710787317,38.87,79277.75,33.7,0.47091,0.00016,25.59263]
[1778710790236,38.87,79277.71,33.7,0.4709,0.00016,25.59259]
[1778710793843,38.88,79277.55,33.7,0.47088,0.00016,25.59244]
[1778710793860,38.88,79277.55,33.7,0.47088,0.00016,25.59244]
[1778710793879,38.88,79277.55,33.7,0.47088,0.00016,25.59244]
[1778710793901,38.88,79277.55,33.7,0.47088,0.00016,25.59244]
[1778710793919,38.88,79277.55,33.7,0.47088,0.00016,25.59244]
[1778710794225,38.88,79277.55,33.7,0.47088,0.00016,25.59244]
[1778710794326,38.88,79277.55,33.7,0.47088,0.00016,25.59244]
[1778710794427,38.88,79276.85,33.7,0.47077,0.00016,25.59168]
[1778710795523,38.88,79276.85,33.7,0.47077,0.00016,25.59168]
[1778710796431,38.88,79271.53,33.7,0.46992,0.00016,25.58591]
[1778710796669,38.88,79270.65,33.7,0.46978,0.00016,25.58495]
[1778710799364,38.88,79266.61,33.7,0.46914,0.00016,25.58047]
[1778710799831,38.87,79266.6,33.7,0.46913,0.00016,25.58045]
[1778710801188,38.87,79266.57,33.7,0.46913,0.00016,25.58042]
[1778710801461,38.87,79266.57,33.7,0.46913,0.00016,25.58042]
[1778710802632,38.87,79266.02,33.7,0.46904,0.00016,25.5798]
[1778710802384,38.87,79260.42,33.7,0.46815,0.00016,25.57348]
[1778710802678,38.87,79260.42,33.7,0.46815,0.00016,25.57348]
[1778710802838,38.87,79260.42,33.7,0.46815,0.00016,25.57348]
[1778710803342,38.87,79260.42,33.7,0.46815,0.00016,25.57348]
[1778710804695,38.87,79262.59,33.7,0.4685,0.00016,25.57594]
[1778710805669,38.87,79262.59,33.7,0.4685,0.00016,25.57594]
[1778710806551,38.87,79262.47,33.7,0.46848,0.00016,25.57581]
[1778710807537,38.87,79262.53,33.7,0.46848,0.00016,25.57587]
[1778710809818,38.87,79264.55,33.7,0.46881,0.00016,25.57814]
[1778710810722,38.87,79264.59,33.7,0.46881,0.00016,25.57819]
[1778710811221,38.87,79264.59,33.7,0.46881,0.00016,25.57819]
[1778710812627,38.87,79264.12,33.7,0.46874,0.00016,25.57765]
[1778710812794,38.87,79263.91,33.7,0.4687,0.00016,25.57742]
[1778710813049,38.87,79263.91,33.7,0.4687,0.00016,25.57742]
[1778710813478,38.87,79263.91,33.7,0.4687,0.00016,25.57742]
[1778710813544,38.87,79263.91,33.7,0.4687,0.00016,25.57742]
[1778710813833,38.87,79251.85,33.7,0.46678,0.00016,25.56354]
[1778710818716,38.87,79251.98,33.7,0.4668,0.00016,25.56368]
[1778710818742,38.87,79251.98,33.7,0.4668,0.00016,25.56368]
[1778710821839,38.87,79261.1,33.7,0.46825,0.00016,25.57422]
[1778710823302,38.87,79256.2,33.7,0.46747,0.00016,25.5686]
[1778710823473,38.87,79256.2,33.7,0.46747,0.00016,25.5686]
[1778710828624,38.87,79257.59,33.7,0.46769,0.00016,25.5702]
[1778710830372,38.87,79257.65,33.7,0.4677,0.00016,25.57027]
[1778710831266,38.87,79257.72,33.7,0.46771,0.00016,25.57035]
[1778710831521,38.87,79257.72,33.7,0.46771,0.00016,25.57035]
[1778710831959,38.87,79270.74,33.7,0.46978,0.00016,25.58127]
[1778710834980,38.87,79278.54,33.7,0.47102,0.00016,25.58971]
[1778710838013,38.86,79278.42,33.7,0.471,0.00016,25.58957]
[1778710838109,38.86,79278.7,33.7,0.47104,0.00016,25.58987]
[1778710844043,38.87,79279.72,33.7,0.47121,0.00016,25.59098]
[1778710849078,38.87,79284.6,33.7,0.47199,0.00016,25.59613]
[1778710854115,38.88,79281.28,33.7,0.47147,0.00016,25.59268]
[1778710859150,38.88,79278.07,33.7,0.47096,0.00016,25.5893]
[1778710864185,38.89,79279.12,33.7,0.47114,0.00016,25.59044]
[1778710869378,38.89,79279.81,33.7,0.47125,0.00016,25.59118]
[1778710875265,38.9,79279.01,33.7,0.47113,0.00016,25.59039]
[1778710880301,38.91,79279.04,33.7,0.47114,0.00016,25.59044]
[1778710886343,38.91,79277.98,33.7,0.47098,0.00016,25.58934]
[1778710888817,38.91,79276.55,33.7,0.47075,0.00016,25.58782]
[1778710890724,38.92,79277.07,33.7,0.47084,0.00016,25.58838]
[1778710890748,38.92,79283.19,33.7,0.47181,0.00016,25.59487]
[1778710893347,38.92,79281.47,33.7,0.47153,0.00016,25.58934]
[1778710894676,38.92,79281.55,33.7,0.47155,0.00016,25.58943]
[1778710899302,38.92,79282.5,33.7,0.4717,0.00016,25.59046]
[1778710900208,38.93,79284.53,33.7,0.47203,0.00016,25.59258]
[1778710900676,38.93,79284.53,33.7,0.47203,0.00016,25.59258]
[1778710903244,38.93,79284.0,33.7,0.47195,0.00016,25.59204]
[1778710908598,38.93,79283.62,33.7,0.47189,0.00016,25.59167]
[1778710909625,38.93,79283.62,33.7,0.47189,0.00016,25.59168]
[1778710913350,38.94,79284.55,33.7,0.47205,0.00016,25.59266]
[1778710918568,38.94,79283.98,33.7,0.47196,0.00016,25.5921]
[1778710923603,38.95,79282.71,33.7,0.47176,0.00016,25.59079]
[1778710926312,38.95,79282.39,33.7,0.47171,0.00016,25.59047]
[1778710927348,38.95,79282.62,33.7,0.47175,0.00016,25.59071]
[1778710927972,38.95,79282.69,33.7,0.47176,0.00016,25.59079]
[1778710930724,38.95,79282.53,33.7,0.47174,0.00016,25.59063]
[1778710936694,38.96,79282.52,33.7,0.47174,0.00016,25.59064]
[1778710941729,38.96,79282.74,33.7,0.47178,0.00016,25.59089]
[1778710946764,38.97,79282.24,33.7,0.47171,0.00016,25.59039]
[1778710951799,38.97,79280.72,33.7,0.47146,0.00016,25.58508]
[1778710954758,38.97,79280.89,33.7,0.47149,0.00016,25.58527]
[1778710954918,38.97,79280.89,33.7,0.47149,0.00016,25.58527]
[1778710954958,38.97,79280.1,33.7,0.47137,0.00016,25.58444]
[1778710955832,38.97,79266.99,33.7,0.46929,0.00016,25.57024]
[1778710958101,38.97,79264.85,33.7,0.46894,0.00016,25.56785]
[1778710958547,38.97,79264.85,33.7,0.46894,0.00016,25.56785]
[1778710961748,38.97,79263.54,33.7,0.46873,0.00016,25.56637]
[1778710962250,38.97,79263.71,33.7,0.46876,0.00016,25.56656]
[1778710967916,38.96,79269.02,33.7,0.4696,0.00016,25.57244]
[1778710969430,38.96,79269.02,33.7,0.4696,0.00016,25.57244]
[1778710969451,38.96,79269.02,33.7,0.4696,0.00016,25.57244]
[1778710969513,38.96,79269.02,33.7,0.4696,0.00016,25.57244]
[1778710969930,38.96,79257.0,33.7,0.46769,0.00016,25.5589]
[1778710972275,38.96,79252.11,33.7,0.46691,0.00016,25.55323]
[1778710978247,38.96,79254.56,33.7,0.4673,0.00016,25.55606]
[1778710984028,38.96,79258.72,33.7,0.46795,0.00016,25.56083]
[1778710989063,38.95,79260.01,33.7,0.46816,0.00016,25.56229]
[1778710994098,38.95,79260.17,33.7,0.46818,0.00016,25.56247]
[1778711000140,38.95,79256.6,33.7,0.46761,0.00016,25.55837]
[1778711002263,38.95,79256.59,33.7,0.46761,0.00016,25.55836]
[1778711008196,38.95,79253.02,33.7,0.46704,0.00016,25.5542]
[1778711012743,38.95,79252.66,33.7,0.46698,0.00016,25.55377]
[1778711013262,38.94,79252.66,33.7,0.46697,0.00016,25.55003]
[1778711014374,38.94,79246.65,33.7,0.46601,0.00016,25.54292]
[1778711015720,38.94,79246.65,33.7,0.46601,0.00016,25.54292]
[1778711016248,38.94,79246.98,33.7,0.46607,0.00016,25.5433]
[1778711016253,38.94,79255.16,33.7,0.46736,0.00016,25.55291]
[1778711016937,38.94,79255.16,33.7,0.46736,0.00016,25.55291]
[1778711017137,38.94,79255.16,33.7,0.46736,0.00016,25.55291]
[1778711017986,38.94,79257.54,33.7,0.46774,0.00016,25.55565]
[1778711018378,38.94,79257.54,33.7,0.46774,0.00016,25.55565]
[1778711018411,38.94,79257.54,33.7,0.46774,0.00016,25.55565]
[1778711018435,38.94,79265.31,33.7,0.46898,0.00016,25.56446]
[1778711019296,38.94,79265.31,33.7,0.46898,0.00016,25.56446]
[1778711019942,38.94,79267.71,33.7,0.46936,0.00016,25.56713]
[1778711020711,38.94,79267.71,33.7,0.46936,0.00016,25.56713]
[1778711023615,38.94,79266.48,33.7,0.46916,0.00016,25.56575]
[1778711024589,38.94,79267.26,33.7,0.46928,0.00016,25.56662]
[1778711025372,38.94,79267.15,33.7,0.46927,0.00016,25.56649]
[1778711025541,38.94,79267.15,33.7,0.46927,0.00016,25.56649]
[1778711026291,38.94,79267.97,33.7,0.46939,0.00016,25.5674]
[1778711026323,38.94,79259.46,33.7,0.46804,0.00016,25.55783]
[1778711027761,38.94,79259.46,33.7,0.46804,0.00016,25.55783]
[1778711033372,38.93,79260.78,33.7,0.46825,0.00016,25.55932]
[1778711038409,38.93,79260.79,33.7,0.46825,0.00016,25.55932]
[1778711042437,38.93,79266.64,33.7,0.46918,0.00016,25.56589]
[1778711047472,38.93,79266.5,33.7,0.46915,0.00016,25.56572]
[1778711052507,38.93,79267.43,33.7,0.4693,0.00016,25.56674]
[1778711057542,38.92,79268.27,33.7,0.46943,0.00016,25.56766]
[1778711060837,38.92,79267.94,33.7,0.46938,0.00016,25.56729]
[1778711061014,38.92,79268.02,33.7,0.46939,0.00016,25.56738]
[1778711061147,38.92,79268.02,33.7,0.46939,0.00016,25.56738]
[1778711061681,38.92,79268.02,33.7,0.46939,0.00016,25.56738]
[1778711062229,38.92,79273.54,33.7,0.47026,0.00016,25.57342]
[1778711062627,38.92,79273.54,33.7,0.47026,0.00016,25.57342]
[1778711065241,38.92,79274.17,33.7,0.47036,0.00016,25.5741]
[1778711065598,38.92,79273.33,33.7,0.47023,0.00016,25.57319]
[1778711070633,38.92,79273.41,33.7,0.47025,0.00016,25.5733]
[1778711072454,38.92,79275.56,33.7,0.47058,0.00016,25.57189]
[1778711073654,38.93,79285.19,33.7,0.47212,0.00016,25.58208]
[1778711075097,38.93,79285.84,33.7,0.47222,0.00016,25.58276]
[1778711080703,38.93,79286.64,33.7,0.47235,0.00016,25.58362]
[1778711085738,38.94,79286.67,33.7,0.47237,0.00016,25.58368]
[1778711090415,38.94,79287.0,33.7,0.47242,0.00016,25.58402]
[1778711090470,38.94,79287.0,33.7,0.47242,0.00016,25.58402]
[1778711090773,38.94,79292.74,33.7,0.47333,0.00016,25.58986]
[1778711095808,38.94,79296.5,33.7,0.47393,0.00016,25.59362]
[1778711100843,38.94,79296.69,33.7,0.47396,0.00016,25.59382]
[1778711105878,38.94,79296.01,33.7,0.47385,0.00016,25.59315]
[1778711110660,38.94,79296.14,33.7,0.47387,0.00016,25.59328]
[1778711111294,38.94,79294.74,33.7,0.47365,0.00016,25.59188]
[1778711115852,38.95,79298.52,33.7,0.47426,0.00016,25.59564]
[1778711117021,38.95,79294.26,33.7,0.47358,0.00016,25.59142]
[1778711122308,38.95,79293.13,33.7,0.4734,0.00016,25.59031]
[1778711123306,38.95,79292.74,33.7,0.47334,0.00016,25.58992]
[1778711129039,38.96,79295.66,33.7,0.47381,0.00016,25.59286]
[1778711134074,38.96,79294.78,33.7,0.47367,0.00016,25.58827]
[1778711139109,38.96,79294.86,33.7,0.47369,0.00016,25.58837]
[1778711144144,38.97,79294.78,33.7,0.47368,0.00016,25.5883]
[1778711149179,38.97,79295.63,33.7,0.47382,0.00016,25.58917]
[1778711154214,38.98,79296.42,33.7,0.47395,0.00016,25.58997]
[1778711159250,38.98,79296.15,33.7,0.47391,0.00016,25.58972]
[1778711160845,38.98,79296.15,33.7,0.47391,0.00016,25.58972]
[1778711166298,38.99,79292.2,33.7,0.47329,0.00016,25.58579]
[1778711171333,38.99,79292.28,33.7,0.4733,0.00016,25.58589]
[1778711176368,38.99,79291.99,33.7,0.47326,0.00016,25.58561]
[1778711183417,39.0,79291.3,33.7,0.47315,0.00016,25.58494]
[1778711188453,39.0,79291.64,33.7,0.47321,0.00016,25.58529]
[1778711193488,39.0,79291.84,33.7,0.47324,0.00016,25.58178]
[1778711198523,39.01,79291.89,33.7,0.47325,0.00016,25.58184]
[1778711200584,39.01,79291.89,33.7,0.47325,0.00016,25.58184]
[1778711200903,39.01,79291.89,33.7,0.47325,0.00016,25.58184]
[1778711200927,39.01,79291.89,33.7,0.47325,0.00016,25.58184]
[1778711200946,39.01,79291.18,33.7,0.47314,0.00016,25.58114]
[1778711201105,39.01,79291.18,33.7,0.47314,0.00016,25.58114]
[1778711201279,39.01,79291.18,33.7,0.47314,0.00016,25.58114]
[1778711201545,39.01,79279.47,33.7,0.47128,0.00016,25.56903]
[1778711202435,39.01,79279.47,33.7,0.47128,0.00016,25.56903]
[1778711207587,39.0,79275.1,33.7,0.47058,0.00016,25.56433]
[1778711208356,39.0,79275.1,33.7,0.47058,0.00016,25.56433]
[1778711213012,39.0,79274.85,33.7,0.47054,0.00016,25.56405]
[1778711213018,39.0,79274.85,33.7,0.47054,0.00016,25.56405]
[1778711214256,38.99,79271.65,33.7,0.47003,0.00016,25.56056]
[1778711219673,38.99,79268.38,33.7,0.4695,0.00016,25.55695]
[1778711226724,38.99,79268.38,33.7,0.4695,0.00016,25.55693]
[1778711227731,38.98,79268.36,33.7,0.46949,0.00016,25.5569]
[1778711233773,38.98,79266.14,33.7,0.46914,0.00016,25.55442]
[1778711236581,38.98,79266.14,33.7,0.46914,0.00016,25.55442]
[1778711241829,38.98,79267.64,33.7,0.46937,0.00016,25.55606]
[1778711246864,38.97,79269.98,33.7,0.46974,0.00016,25.55862]
[1778711247738,38.97,79269.98,33.7,0.46974,0.00016,25.55862]
[1778711247871,38.97,79274.34,33.7,0.47043,0.00016,25.56337]
[1778711250645,38.97,79275.22,33.7,0.47057,0.00016,25.56432]
[1778711251687,38.97,79275.51,33.7,0.47062,0.00016,25.56464]
[1778711251861,38.97,79275.51,33.7,0.47062,0.00016,25.56464]
[1778711256962,38.98,79275.7,33.7,0.47064,0.00016,25.56112]
[1778711262724,38.98,79273.84,33.7,0.47035,0.00016,25.55914]
[1778711262977,38.98,79273.69,33.7,0.47033,0.00016,25.55898]
[1778711266289,38.98,79273.27,33.7,0.47026,0.00016,25.55851]
[1778711271744,38.97,79273.9,33.7,0.47035,0.00016,25.55917]
[1778711277076,38.97,79276.39,33.7,0.47074,0.00016,25.56181]
[1778711277699,38.97,79276.39,33.7,0.47074,0.00016,25.56181]
[1778711278083,38.97,79276.13,33.7,0.4707,0.00016,25.56153]
[1778711280799,38.97,79276.16,33.7,0.47071,0.00016,25.56157]
[1778711280902,38.97,79276.16,33.7,0.47071,0.00016,25.56157]
[1778711281067,38.97,79276.16,33.7,0.47071,0.00016,25.56157]
[1778711281104,38.97,79271.46,33.7,0.46996,0.00016,25.55649]
[1778711281492,38.97,79271.46,33.7,0.46996,0.00016,25.55649]
[1778711282297,38.97,79274.68,33.7,0.47047,0.00016,25.55997]
[1778711285866,38.96,79276.74,33.7,0.4708,0.00016,25.56218]
[1778711286049,38.96,79276.74,33.7,0.4708,0.00016,25.56218]
[1778711286139,38.96,79276.82,33.7,0.47081,0.00016,25.56225]
[1778711293174,38.97,79278.08,33.7,0.47101,0.00016,25.56362]
[1778711293176,38.97,79278.08,33.7,0.47101,0.00016,25.56362]
[1778711298223,38.97,79280.53,33.7,0.47141,0.00016,25.56625]
[1778711310629,38.98,79280.7,33.7,0.47144,0.00016,25.56644]
[1778711311327,38.99,79280.98,33.7,0.47149,0.00016,25.56679]
[1778711312048,38.99,79280.98,33.7,0.47149,0.00016,25.56679]
[1778711312149,38.99,79287.98,33.7,0.4726,0.00016,25.57033]
[1778711316055,38.99,79290.05,33.7,0.47293,0.00016,25.57246]
[1778711320377,39.0,79297.19,33.7,0.47408,0.00016,25.57964]
[1778711326419,39.0,79298.06,33.7,0.47422,0.00016,25.58051]
[1778711332461,39.01,79298.16,33.7,0.47424,0.00016,25.58062]
[1778711341524,39.01,79298.52,33.7,0.4743,0.00016,25.581]
[1778711346559,39.01,79298.21,33.7,0.47425,0.00016,25.5807]
[1778711351596,39.02,79296.23,33.7,0.47394,0.00016,25.57876]
[1778711352370,39.02,79296.23,33.7,0.47394,0.00016,25.57876]
[1778711357638,39.02,79295.25,33.7,0.47379,0.00016,25.5778]
[1778711362673,39.02,79295.43,33.7,0.47382,0.00016,25.57799]
[1778711367708,39.02,79295.84,33.7,0.47388,0.00016,25.5784]
[1778711372744,39.03,79295.11,33.7,0.47377,0.00016,25.57396]
[1778711377779,39.03,79294.81,33.7,0.47372,0.00016,25.57367]
[1778711382814,39.03,79293.93,33.7,0.47358,0.00016,25.57281]
[1778711387850,39.04,79292.84,33.7,0.47342,0.00016,25.57174]
[1778711390133,39.04,79293.89,33.7,0.47358,0.00016,25.5728]
[1778711395905,39.05,79297.61,33.7,0.47418,0.00016,25.57651]
[1778711401072,39.05,79297.48,33.7,0.47417,0.00016,25.5764]
[1778711401203,39.05,79297.48,33.7,0.47417,0.00016,25.5764]
[1778711402272,39.05,79288.24,33.7,0.4727,0.00016,25.56715]
[1778711403212,39.05,79288.24,33.7,0.4727,0.00016,25.56715]
[1778711406048,39.06,79285.65,33.7,0.47229,0.00016,25.56451]
[1778711409797,39.06,79284.9,33.7,0.47218,0.00016,25.56375]
[1778711415039,39.06,79282.78,33.7,0.47185,0.00016,25.56158]
[1778711420300,39.07,79282.24,33.7,0.47177,0.00016,25.56103]
[1778711422133,39.07,79282.27,33.7,0.47177,0.00016,25.56106]
[1778711422155,39.07,79282.27,33.7,0.47177,0.00016,25.56106]
[1778711422901,39.07,79281.06,33.7,0.47158,0.00016,25.5598]
[1778711423095,39.07,79276.3,33.7,0.47083,0.00016,25.55477]
[1778711429137,39.06,79273.9,33.7,0.47044,0.00016,25.55216]
[1778711434172,39.06,79273.74,33.7,0.4704,0.00016,25.54823]
[1778711439197,39.05,79276.21,33.7,0.47079,0.00016,25.55086]
[1778711440207,39.05,79272.84,33.7,0.47025,0.00016,25.54723]
[1778711443609,39.05,79267.85,33.7,0.46946,0.00016,25.54176]
[1778711446256,39.05,79274.89,33.7,0.47057,0.00016,25.54941]
[1778711447147,39.05,79274.89,33.7,0.47057,0.00016,25.54941]
[1778711450625,39.04,79275.22,33.7,0.47062,0.00016,25.54974]
[1778711454092,39.04,79275.58,33.7,0.47067,0.00016,25.55012]
[1778711459347,39.03,79278.18,33.7,0.47108,0.00016,25.55286]
[1778711461712,39.03,79278.11,33.7,0.47107,0.00016,25.55278]
[1778711467403,39.03,79277.07,33.7,0.4709,0.00016,25.55164]
[1778711473300,39.02,79276.04,33.7,0.47073,0.00016,25.55052]
[1778711482136,39.01,79276.75,33.7,0.47083,0.00016,25.55124]
[1778711482169,39.01,79276.75,33.7,0.47083,0.00016,25.55124]
[1778711482322,39.01,79276.75,33.7,0.47083,0.00016,25.55124]
[1778711482178,39.01,79278.01,33.7,0.47103,0.00016,25.55257]
[1778711482449,39.01,79278.01,33.7,0.47103,0.00016,25.55257]
[1778711482555,39.01,79278.01,33.7,0.47103,0.00016,25.55257]
[1778711482827,39.01,79278.01,33.7,0.47103,0.00016,25.55257]
[1778711482949,39.01,79278.01,33.7,0.47103,0.00016,25.55257]
[1778711483261,39.01,79278.01,33.7,0.47103,0.00016,25.55257]
[1778711483350,39.01,79287.09,33.7,0.47247,0.00016,25.56207]
[1778711483515,39.01,79298.08,33.7,0.47422,0.00016,25.57311]
[1778711488551,39.02,79299.15,33.7,0.47439,0.00016,25.57418]
[1778711493586,39.02,79301.9,33.7,0.47483,0.00016,25.57314]
[1778711499628,39.03,79301.03,33.7,0.4747,0.00016,25.57233]
[1778711504663,39.04,79301.2,33.7,0.47473,0.00016,25.57252]
[1778711509698,39.04,79301.31,33.7,0.47476,0.00016,25.57265]
[1778711514733,39.05,79305.68,33.7,0.47545,0.00016,25.57686]
[1778711519598,39.05,79306.02,33.7,0.47551,0.00016,25.5772]
[1778711519623,39.05,79306.02,33.7,0.47551,0.00016,25.5772]
[1778711522693,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711522816,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711522875,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711522884,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711522892,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711522959,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711523019,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711523019,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711523114,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711523288,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711523357,39.06,79305.46,33.7,0.47543,0.00016,25.57668]
[1778711523311,39.06,79302.29,33.7,0.47493,0.00016,25.57365]
[1778711523567,39.06,79302.29,33.7,0.47493,0.00016,25.57365]
[1778711523608,39.06,79302.29,33.7,0.47493,0.00016,25.57365]
[1778711523948,39.06,79302.29,33.7,0.47493,0.00016,25.57365]
[1778711523993,39.06,79302.29,33.7,0.47493,0.00016,25.57365]
[1778711524351,39.06,79302.29,33.7,0.47493,0.00016,25.57365]
[1778711524072,39.06,79249.88,33.7,0.46661,0.00016,25.51761]
[1778711524817,39.04,79234.31,33.7,0.46412,0.00016,25.49872]
[1778711525824,39.04,79229.4,33.7,0.46334,0.00016,25.49259]
[1778711526928,39.04,79229.4,33.7,0.46334,0.00016,25.49259]
[1778711526996,39.04,79229.4,33.7,0.46334,0.00016,25.49259]
[1778711527090,39.04,79232.15,33.7,0.46378,0.00016,25.49604]
[1778711528053,39.04,79232.15,33.7,0.46378,0.00016,25.49604]
[1778711528060,39.04,79232.21,33.7,0.46379,0.00016,25.49611]
[1778711533101,39.04,79229.91,33.7,0.46342,0.00016,25.49322]
[1778711533442,39.04,79229.91,33.7,0.46342,0.00016,25.49322]
[1778711535872,39.04,79229.01,33.7,0.46328,0.00016,25.49209]
[1778711535972,39.04,79229.01,33.7,0.46328,0.00016,25.49209]
[1778711536022,39.04,79229.01,33.7,0.46328,0.00016,25.49209]
[1778711536964,39.04,79229.0,33.7,0.46328,0.00016,25.49208]
[1778711537008,39.04,79229.0,33.7,0.46328,0.00016,25.49208]
[1778711537807,39.04,79226.34,33.7,0.46286,0.00016,25.48872]
[1778711537842,39.04,79226.34,33.7,0.46286,0.00016,25.48872]
[1778711538292,39.04,79226.34,33.7,0.46286,0.00016,25.48872]
[1778711538300,39.04,79226.34,33.7,0.46286,0.00016,25.48872]
[1778711538402,39.04,79225.1,33.7,0.46266,0.00016,25.48714]
[1778711538428,39.04,79225.1,33.7,0.46266,0.00016,25.48714]
[1778711539286,39.04,79225.1,33.7,0.46266,0.00016,25.48714]
[1778711539385,39.04,79211.81,33.7,0.46056,0.00016,25.46985]
[1778711544960,39.05,79213.48,33.7,0.46083,0.00016,25.47209]
[1778711549995,39.05,79219.99,33.7,0.46186,0.00016,25.48064]
[1778711551579,39.05,79219.99,33.7,0.46186,0.00016,25.48064]
[1778711557044,39.06,79222.4,33.7,0.46224,0.00016,25.48005]
[1778711560708,39.06,79222.98,33.7,0.46234,0.00016,25.48082]
[1778711561599,39.06,79222.98,33.7,0.46234,0.00016,25.48082]
[1778711562079,39.06,79216.71,33.7,0.46135,0.00016,25.47271]
[1778711566952,39.06,79211.98,33.7,0.4606,0.00016,25.46651]
[1778711572151,39.07,79210.48,33.7,0.46037,0.00016,25.46454]
[1778711576212,39.07,79215.59,33.7,0.46118,0.00016,25.47131]
[1778711582221,39.07,79214.53,33.7,0.46102,0.00016,25.46996]
[1778711587259,39.08,79213.63,33.7,0.46088,0.00016,25.46881]
[1778711592294,39.08,79213.69,33.7,0.4609,0.00016,25.46891]
[1778711594309,39.08,79220.37,33.7,0.46196,0.00016,25.47764]
[1778711599344,39.08,79220.48,33.7,0.46198,0.00016,25.4778]
[1778711604379,39.09,79219.78,33.7,0.46187,0.00016,25.47691]
[1778711609414,39.09,79221.36,33.7,0.46212,0.00016,25.47897]
[1778711614449,39.09,79224.19,33.7,0.46257,0.00016,25.47887]
[1778711617111,39.09,79224.34,33.7,0.46259,0.00016,25.47907]
[1778711617471,39.09,79224.34,33.7,0.46259,0.00016,25.47907]
[1778711617737,39.09,79226.52,33.7,0.46294,0.00016,25.48185]
[1778711617758,39.09,79226.52,33.7,0.46294,0.00016,25.48185]
[1778711618477,39.09,79233.18,33.7,0.46399,0.00016,25.4902]
[1778711623512,39.1,79232.8,33.7,0.46394,0.00016,25.48976]
[1778711630561,39.1,79233.11,33.7,0.46399,0.00016,25.49019]
[1778711635596,39.11,79232.53,33.7,0.46391,0.00016,25.4895]
[1778711640631,39.11,79232.54,33.7,0.46391,0.00016,25.48954]
[1778711645471,39.11,79232.19,33.7,0.46386,0.00016,25.48911]
[1778711645669,39.11,79232.15,33.7,0.46386,0.00016,25.48908]
[1778711649593,39.12,79232.21,33.7,0.46387,0.00016,25.48917]
[1778711649699,39.12,79232.22,33.7,0.46387,0.00016,25.48919]
[1778711655741,39.12,79231.88,33.7,0.46382,0.00016,25.4888]
[1778711661622,39.12,79232.06,33.7,0.46385,0.00016,25.48902]
[1778711661673,39.12,79232.06,33.7,0.46385,0.00016,25.48902]
[1778711661718,39.12,79232.06,33.7,0.46385,0.00016,25.48902]
[1778711661750,39.12,79232.06,33.7,0.46385,0.00016,25.48902]
[1778711661792,39.12,79232.06,33.7,0.46385,0.00016,25.48902]
[1778711661795,39.13,79233.74,33.7,0.46412,0.00016,25.49113]
[1778711662790,39.13,79241.78,33.7,0.46539,0.00016,25.50094]
[1778711663769,39.13,79241.78,33.7,0.46539,0.00016,25.50094]
[1778711663784,39.13,79241.78,33.7,0.46539,0.00016,25.50094]
[1778711663823,39.13,79241.78,33.7,0.46539,0.00016,25.50094]
[1778711663882,39.13,79241.78,33.7,0.46539,0.00016,25.50094]
[1778711665784,39.13,79245.69,33.7,0.46601,0.00016,25.50562]
[1778711670846,39.12,79245.21,33.7,0.46594,0.00016,25.50504]
[1778711675881,39.12,79246.1,33.7,0.46607,0.00016,25.50235]
[1778711680236,39.12,79246.23,33.7,0.46609,0.00016,25.5025]
[1778711685953,39.12,79244.76,33.7,0.46585,0.00016,25.50074]
[1778711689394,39.12,79244.78,33.7,0.46586,0.00016,25.50077]
[1778711693587,39.12,79244.85,33.7,0.46587,0.00016,25.50084]
[1778711693622,39.12,79244.85,33.7,0.46587,0.00016,25.50084]
[1778711693628,39.12,79244.85,33.7,0.46587,0.00016,25.50084]
[1778711693647,39.12,79244.85,33.7,0.46587,0.00016,25.50084]
[1778711693723,39.12,79244.85,33.7,0.46587,0.00016,25.50084]
[1778711693815,39.12,79244.85,33.7,0.46587,0.00016,25.50084]
[1778711694199,39.12,79252.42,33.7,0.46707,0.00016,25.50976]
[1778711695016,39.12,79259.51,33.7,0.46819,0.00016,25.51789]
[1778711695716,39.12,79259.51,33.7,0.46819,0.00016,25.51789]
[1778711701058,39.12,79260.16,33.7,0.46829,0.00016,25.51863]
[1778711701769,39.12,79260.16,33.7,0.46829,0.00016,25.51863]
[1778711707316,39.12,79258.85,33.7,0.46808,0.00016,25.51714]
[1778711713142,39.12,79258.63,33.7,0.46805,0.00016,25.51689]
[1778711713779,39.12,79258.63,33.7,0.46805,0.00016,25.51689]
[1778711713817,39.12,79258.63,33.7,0.46805,0.00016,25.51689]
[1778711713827,39.12,79258.63,33.7,0.46805,0.00016,25.51689]
[1778711713958,39.12,79258.63,33.7,0.46805,0.00016,25.51689]
[1778711714007,39.12,79258.63,33.7,0.46805,0.00016,25.51689]
[1778711714083,39.12,79258.63,33.7,0.46805,0.00016,25.51689]
[1778711714202,39.12,79258.63,33.7,0.46805,0.00016,25.51689]
[1778711714211,39.12,79258.63,33.7,0.46805,0.00016,25.51689]
[1778711714224,39.12,79251.14,33.7,0.46686,0.00016,25.50826]
[1778711714800,39.12,79251.14,33.7,0.46686,0.00016,25.50826]
[1778711715011,39.12,79251.14,33.7,0.46686,0.00016,25.50826]
[1778711715056,39.12,79251.14,33.7,0.46686,0.00016,25.50826]
[1778711715156,39.12,79236.97,33.7,0.46462,0.00016,25.49133]
[1778711716113,39.12,79236.97,33.7,0.46462,0.00016,25.49133]
[1778711716331,39.12,79236.97,33.7,0.46462,0.00016,25.49133]
[1778711716333,39.12,79236.97,33.7,0.46462,0.00016,25.49133]
[1778711720192,39.12,79234.37,33.7,0.46421,0.00016,25.48813]
[1778711723077,39.12,79240.46,33.7,0.46517,0.00016,25.49555]
[1778711724138,39.12,79239.48,33.7,0.46501,0.00016,25.49437]
[1778711729255,39.12,79238.94,33.7,0.46493,0.00016,25.49371]
[1778711730562,39.12,79238.94,33.7,0.46493,0.00016,25.49371]
[1778711740332,39.11,79238.81,33.7,0.46489,0.00016,25.48974]
[1778711742423,39.11,79238.81,33.7,0.46489,0.00016,25.48974]
[1778711742815,39.1,79239.18,33.7,0.46494,0.00016,25.49018]
[1778711743353,39.1,79245.29,33.7,0.46591,0.00016,25.49752]
[1778711743726,39.1,79245.29,33.7,0.46591,0.00016,25.49752]
[1778711744162,39.1,79245.29,33.7,0.46591,0.00016,25.49752]
[1778711744269,39.1,79245.29,33.7,0.46591,0.00016,25.49752]
[1778711744282,39.1,79245.29,33.7,0.46591,0.00016,25.49752]
[1778711744620,39.1,79245.29,33.7,0.46591,0.00016,25.49752]
[1778711745367,39.1,79238.12,33.7,0.46477,0.00016,25.48886]
[1778711747261,39.1,79238.24,33.7,0.46479,0.00016,25.489]
[1778711747704,39.1,79240.02,33.7,0.46507,0.00016,25.49116]
[1778711747813,39.1,79240.02,33.7,0.46507,0.00016,25.49116]
[1778711747815,39.1,79240.02,33.7,0.46507,0.00016,25.49116]
[1778711747835,39.1,79240.02,33.7,0.46507,0.00016,25.49116]
[1778711748388,39.1,79231.64,33.7,0.46374,0.00016,25.48085]
[1778711749263,39.1,79231.64,33.7,0.46374,0.00016,25.48085]
[1778711752881,39.1,79233.98,33.7,0.46411,0.00016,25.48375]
[1778711761479,39.09,79234.12,33.7,0.46412,0.00016,25.48386]
[1778711761936,39.09,79234.12,33.7,0.46412,0.00016,25.48386]
[1778711761964,39.09,79234.12,33.7,0.46412,0.00016,25.48386]
[1778711762541,39.09,79234.12,33.7,0.46412,0.00016,25.48386]
[1778711762636,39.09,79240.47,33.7,0.46513,0.00016,25.49163]
[1778711763317,39.09,79240.47,33.7,0.46513,0.00016,25.49163]
[1778711763692,39.09,79244.17,33.7,0.46571,0.00016,25.49608]
[1778711764215,39.09,79244.17,33.7,0.46571,0.00016,25.49608]
[1778711767811,39.08,79243.36,33.7,0.46558,0.00016,25.49508]
[1778711767954,39.08,79243.36,33.7,0.46558,0.00016,25.49508]
[1778711767971,39.08,79243.36,33.7,0.46558,0.00016,25.49508]
[1778711768529,39.08,79235.0,33.7,0.46425,0.00016,25.48489]
[1778711768957,39.08,79235.0,33.7,0.46425,0.00016,25.48489]
[1778711773631,39.08,79233.69,33.7,0.46404,0.00016,25.48325]
[1778711775714,39.07,79234.77,33.7,0.46421,0.00016,25.48456]
[1778711776665,39.07,79234.77,33.7,0.46421,0.00016,25.48456]
[1778711777996,39.07,79237.47,33.7,0.46463,0.00016,25.48787]
[1778711783635,39.07,79238.09,33.7,0.46472,0.00016,25.48859]
[1778711788670,39.06,79239.12,33.7,0.46488,0.00016,25.4898]
[1778711793705,39.06,79238.83,33.7,0.46482,0.00016,25.48567]
[1778711798740,39.05,79239.01,33.7,0.46484,0.00016,25.48585]
[1778711801487,39.05,79238.9,33.7,0.46482,0.00016,25.48571]
[1778711806796,39.04,79239.5,33.7,0.46491,0.00016,25.48639]
[1778711811902,39.04,79239.49,33.7,0.4649,0.00016,25.48635]
[1778711812375,39.04,79239.49,33.7,0.4649,0.00016,25.48635]
[1778711812466,39.04,79239.49,33.7,0.4649,0.00016,25.48635]
[1778711812605,39.04,79239.49,33.7,0.4649,0.00016,25.48635]
[1778711813279,39.03,79239.42,33.7,0.46489,0.00016,25.48625]
[1778711813335,39.03,79245.13,33.7,0.46579,0.00016,25.49313]
[1778711813901,39.03,79245.13,33.7,0.46579,0.00016,25.49313]
[1778711819887,39.03,79253.55,33.7,0.46713,0.00016,25.50303]
[1778711822466,39.03,79253.58,33.7,0.46713,0.00016,25.50306]
[1778711822491,39.03,79253.58,33.7,0.46713,0.00016,25.50306]
[1778711822512,39.03,79253.58,33.7,0.46713,0.00016,25.50306]
[1778711822534,39.03,79253.58,33.7,0.46713,0.00016,25.50306]
[1778711822558,39.03,79253.94,33.7,0.46719,0.00016,25.50347]
[1778711824337,39.03,79256.17,33.7,0.46754,0.00016,25.50605]
[1778711829957,39.02,79255.11,33.7,0.46737,0.00016,25.50479]
[1778711835464,39.02,79254.34,33.7,0.46724,0.00016,25.50388]
[1778711837006,39.02,79247.98,33.7,0.46623,0.00016,25.49642]
[1778711841799,39.02,79245.96,33.7,0.4659,0.00016,25.49401]
[1778711845192,39.01,79245.78,33.7,0.46588,0.00016,25.49379]
[1778711845195,39.01,79245.78,33.7,0.46587,0.00016,25.49378]
[1778711847246,39.01,79245.8,33.7,0.46588,0.00016,25.49381]
[1778711847670,39.01,79245.9,33.7,0.46589,0.00016,25.49391]
[1778711848143,39.01,79245.9,33.7,0.46589,0.00016,25.49391]
[1778711848244,39.01,79245.51,33.7,0.46583,0.00016,25.49345]
[1778711853642,39.01,79245.04,33.7,0.46574,0.00016,25.48912]
[1778711859164,39.0,79243.99,33.7,0.46557,0.00016,25.48782]
[1778711864199,39.0,79244.09,33.7,0.46558,0.00016,25.4879]
[1778711869337,38.99,79243.76,33.7,0.46552,0.00016,25.48748]
[1778711869690,38.99,79243.76,33.7,0.46552,0.00016,25.48748]
[1778711871594,38.99,79243.76,33.7,0.46552,0.00016,25.48747]
[1778711877292,38.98,79243.23,33.7,0.46542,0.00016,25.48677]
[1778711880766,38.98,79243.23,33.7,0.46542,0.00016,25.48677]
[1778711880768,38.98,79243.23,33.7,0.46542,0.00016,25.48677]
[1778711887361,38.97,79247.39,33.7,0.46608,0.00016,25.4917]
[1778711891233,38.97,79249.37,33.7,0.46639,0.00016,25.49403]
[1778711892743,38.97,79250.45,33.7,0.46656,0.00016,25.4953]
[1778711893423,38.97,79250.71,33.7,0.4666,0.00016,25.49561]
[1778711894177,38.97,79249.75,33.7,0.46645,0.00016,25.49447]
[1778711899445,38.97,79250.44,33.7,0.46655,0.00016,25.49526]
[1778711902547,38.96,79250.03,33.7,0.46648,0.00016,25.49477]
[1778711903078,38.96,79250.03,33.7,0.46648,0.00016,25.49477]
[1778711908514,38.96,79250.42,33.7,0.46654,0.00016,25.4952]
[1778711913549,38.96,79250.21,33.7,0.4665,0.00016,25.49119]
[1778711913816,38.96,79250.21,33.7,0.4665,0.00016,25.49119]
[1778711919591,38.95,79249.85,33.7,0.46643,0.00016,25.49073]
[1778711920480,38.95,79249.85,33.7,0.46643,0.00016,25.49073]
[1778711920925,38.95,79250.01,33.7,0.46646,0.00016,25.49091]
[1778711921342,38.95,79250.01,33.7,0.46646,0.00016,25.49091]
[1778711926058,38.95,79249.6,33.7,0.46639,0.00016,25.4904]
[1778711931675,38.94,79248.6,33.7,0.46622,0.00016,25.48918]
[1778711937717,38.94,79248.93,33.7,0.46627,0.00016,25.48954]
[1778711939485,38.93,79248.86,33.7,0.46626,0.00016,25.48945]
[1778711940471,38.93,79245.45,33.7,0.46571,0.00016,25.48538]
[1778711944619,38.93,79245.72,33.7,0.46575,0.00016,25.48568]
[1778711944649,38.93,79245.72,33.7,0.46575,0.00016,25.48568]
[1778711944650,38.93,79245.72,33.7,0.46575,0.00016,25.48568]
[1778711944676,38.93,79245.72,33.7,0.46575,0.00016,25.48568]
[1778711944706,38.93,79245.72,33.7,0.46575,0.00016,25.48568]
[1778711944748,38.93,79245.72,33.7,0.46575,0.00016,25.48568]
[1778711944752,38.93,79245.72,33.7,0.46575,0.00016,25.48568]
[1778711944814,38.93,79245.72,33.7,0.46575,0.00016,25.48568]
[1778711944766,38.93,79248.47,33.7,0.46619,0.00016,25.48896]
[1778711945773,38.93,79255.03,33.7,0.46723,0.00016,25.49666]
[1778711948034,38.93,79256.35,33.7,0.46744,0.00016,25.49818]
[1778711950183,38.93,79255.32,33.7,0.46727,0.00016,25.49698]
[1778711950808,38.93,79255.4,33.7,0.46729,0.00016,25.49707]
[1778711954669,38.92,79255.53,33.7,0.46731,0.00016,25.49721]
[1778711955586,38.92,79255.62,33.7,0.46732,0.00016,25.49731]
[1778711956060,38.92,79254.24,33.7,0.4671,0.00016,25.4957]
[1778711956116,38.92,79254.24,33.7,0.4671,0.00016,25.4957]
[1778711956852,38.92,79245.24,33.7,0.46567,0.00016,25.48505]
[1778711961887,38.92,79246.54,33.7,0.46587,0.00016,25.48658]
[1778711965724,38.92,79246.4,33.7,0.46584,0.00016,25.48641]
[1778711965901,38.92,79245.76,33.7,0.46574,0.00016,25.48563]
[1778711966261,38.92,79245.76,33.7,0.46574,0.00016,25.48563]
[1778711966278,38.92,79251.42,33.7,0.46664,0.00016,25.49235]
[1778711971959,38.91,79254.93,33.7,0.46719,0.00016,25.4927]
[1778711974278,38.91,79253.58,33.7,0.46697,0.00016,25.49112]
[1778711978108,38.91,79254.26,33.7,0.46708,0.00016,25.4919]
[1778711980933,38.91,79254.38,33.7,0.4671,0.00016,25.49203]
[1778711982218,38.91,79254.38,33.7,0.4671,0.00016,25.49202]
[1778711988880,38.91,79255.71,33.7,0.46731,0.00016,25.49356]
[1778711990610,38.9,79256.0,33.7,0.46735,0.00016,25.49388]
[1778711990712,38.9,79255.63,33.7,0.46729,0.00016,25.49344]
[1778711992416,38.9,79258.45,33.7,0.46774,0.00016,25.4967]
[1778711992636,38.9,79258.45,33.7,0.46774,0.00016,25.4967]
[1778711993207,38.9,79261.12,33.7,0.46816,0.00016,25.49975]
[1778711993409,38.9,79261.12,33.7,0.46816,0.00016,25.49975]
[1778711993417,38.9,79261.12,33.7,0.46816,0.00016,25.49975]
[1778711993446,38.9,79261.12,33.7,0.46816,0.00016,25.49975]
[1778711993482,38.9,79261.12,33.7,0.46816,0.00016,25.49975]
[1778711993936,38.9,79262.13,33.7,0.46832,0.00016,25.50089]
[1778711997608,38.9,79271.95,33.7,0.46989,0.00016,25.51183]
[1778712002540,38.9,79277.43,33.7,0.47076,0.00016,25.51777]
[1778712002660,38.9,79277.43,33.7,0.47076,0.00016,25.51777]
[1778712002694,38.9,79277.43,33.7,0.47076,0.00016,25.51777]
[1778712002820,38.9,79277.74,33.7,0.47081,0.00016,25.51809]
[1778712002992,38.9,79277.74,33.7,0.47081,0.00016,25.51809]
[1778712004006,38.9,79282.36,33.7,0.47155,0.00016,25.523]
[1778712005614,38.9,79283.82,33.7,0.47178,0.00016,25.52453]
[1778712007332,38.9,79287.83,33.7,0.47242,0.00016,25.5287]
[1778712013767,38.9,79287.55,33.7,0.47238,0.00016,25.52842]
[1778712014215,38.9,79287.24,33.7,0.47233,0.00016,25.52811]
[1778712015524,38.9,79287.71,33.7,0.47241,0.00016,25.52859]
[1778712016606,38.9,79286.97,33.7,0.47229,0.00016,25.52784]
[1778712019581,38.9,79287.14,33.7,0.47232,0.00016,25.52802]
[1778712020344,38.91,79286.86,33.7,0.47227,0.00016,25.52773]
[1778712023330,38.91,79293.24,33.7,0.47329,0.00016,25.53425]
[1778712024142,38.91,79293.38,33.7,0.47332,0.00016,25.5344]
[1778712027770,38.91,79300.75,33.7,0.47449,0.00016,25.54171]
[1778712027925,38.91,79300.75,33.7,0.47449,0.00016,25.54171]
[1778712028354,38.91,79293.55,33.7,0.47335,0.00016,25.53458]
[1778712030647,38.91,79291.16,33.7,0.47297,0.00016,25.53217]
[1778712033066,38.92,79292.43,33.7,0.47317,0.00016,25.52973]
[1778712038425,38.92,79293.23,33.7,0.4733,0.00016,25.53056]
[1778712041084,38.92,79293.51,33.7,0.47334,0.00016,25.53085]
[1778712041745,38.92,79293.51,33.7,0.47334,0.00016,25.53085]
[1778712041771,38.92,79293.51,33.7,0.47334,0.00016,25.53085]
[1778712041830,38.92,79293.51,33.7,0.47334,0.00016,25.53085]
[1778712042103,38.92,79298.73,33.7,0.47418,0.00016,25.53605]
[1778712042287,38.92,79298.73,33.7,0.47418,0.00016,25.53605]
[1778712042485,38.92,79298.73,33.7,0.47418,0.00016,25.53605]
[1778712042740,38.92,79298.73,33.7,0.47418,0.00016,25.53605]
[1778712042800,38.92,79298.73,33.7,0.47418,0.00016,25.53605]
[1778712042889,38.92,79313.11,33.7,0.47647,0.00016,25.54979]
[1778712043376,38.92,79313.11,33.7,0.47647,0.00016,25.54979]
[1778712043655,38.92,79313.11,33.7,0.47647,0.00016,25.54979]
[1778712044401,38.92,79310.74,33.7,0.47609,0.00016,25.54758]
[1778712045541,38.92,79311.66,33.7,0.47624,0.00016,25.54844]
[1778712050933,38.92,79311.51,33.7,0.47621,0.00016,25.54829]
[1778712054722,38.92,79316.35,33.7,0.47699,0.00016,25.55275]
[1778712060579,38.92,79316.65,33.7,0.47703,0.00016,25.55302]
[1778712065614,38.92,79318.91,33.7,0.47739,0.00016,25.55506]
[1778712067636,38.91,79319.95,33.7,0.47755,0.00016,25.556]
[1778712067657,38.91,79319.95,33.7,0.47755,0.00016,25.556]
[1778712067661,38.91,79319.95,33.7,0.47755,0.00016,25.556]
[1778712067685,38.91,79319.95,33.7,0.47755,0.00016,25.556]
[1778712068484,38.91,79320.26,33.7,0.4776,0.00016,25.55627]
[1778712068733,38.91,79334.45,33.7,0.47987,0.00016,25.56859]
[1778712069678,38.91,79334.45,33.7,0.47987,0.00016,25.56859]
[1778712075685,38.91,79335.12,33.7,0.47997,0.00016,25.56915]
[1778712080720,38.91,79333.87,33.7,0.47977,0.00016,25.5681]
[1778712082868,38.91,79335.57,33.7,0.48004,0.00016,25.56953]
[1778712082880,38.91,79335.57,33.7,0.48004,0.00016,25.56953]
[1778712082913,38.91,79335.57,33.7,0.48004,0.00016,25.56953]
[1778712082928,38.91,79335.57,33.7,0.48004,0.00016,25.56953]
[1778712082928,38.91,79335.57,33.7,0.48004,0.00016,25.56953]
[1778712083123,38.91,79335.74,33.7,0.48007,0.00016,25.56967]
[1778712083741,38.91,79346.31,33.7,0.48176,0.00016,25.57825]
[1778712088776,38.91,79347.38,33.7,0.48193,0.00016,25.5791]
[1778712093811,38.92,79347.18,33.7,0.4819,0.00016,25.57522]
[1778712096995,38.92,79348.05,33.7,0.48204,0.00016,25.5759]
[1778712102917,38.92,79348.7,33.7,0.48214,0.00016,25.57642]
[1778712103881,38.92,79354.3,33.7,0.48304,0.00016,25.58073]
[1778712104927,38.92,79354.3,33.7,0.48304,0.00016,25.58073]
[1778712108958,38.92,79355.6,33.7,0.48325,0.00016,25.58172]
[1778712108967,38.92,79355.6,33.7,0.48325,0.00016,25.58172]
[1778712109923,38.92,79364.23,33.7,0.48462,0.00016,25.58806]
[1778712114034,38.92,79364.35,33.7,0.48464,0.00016,25.58814]
[1778712114751,38.92,79364.35,33.7,0.48464,0.00016,25.58814]
[1778712114775,38.92,79364.35,33.7,0.48464,0.00016,25.58814]
[1778712114779,38.92,79364.35,33.7,0.48464,0.00016,25.58814]
[1778712114865,38.92,79364.35,33.7,0.48464,0.00016,25.58814]
[1778712114955,38.92,79364.35,33.7,0.48464,0.00016,25.58814]
[1778712114958,38.92,79365.16,33.7,0.48477,0.00016,25.58872]
[1778712115965,38.92,79373.04,33.7,0.48603,0.00016,25.59422]
[1778712117253,38.92,79372.59,33.7,0.48596,0.00016,25.59391]
[1778712118462,38.92,79372.98,33.7,0.48602,0.00016,25.59418]
[1778712124022,38.93,79373.27,33.7,0.48607,0.00016,25.59439]
[1778712130599,38.93,79373.0,33.7,0.48603,0.00016,25.59421]
[1778712131322,38.94,79374.77,33.7,0.48631,0.00016,25.59541]
[1778712131605,38.94,79374.77,33.7,0.48631,0.00016,25.59541]
[1778712132250,38.94,79372.02,33.7,0.48587,0.00016,25.59354]
[1778712132482,38.94,79372.02,33.7,0.48587,0.00016,25.59354]
[1778712132853,38.94,79372.02,33.7,0.48587,0.00016,25.59354]
[1778712132901,38.94,79372.02,33.7,0.48587,0.00016,25.59354]
[1778712132931,38.94,79372.02,33.7,0.48587,0.00016,25.59354]
[1778712133002,38.94,79370.8,33.7,0.48568,0.00016,25.59271]
[1778712133085,38.94,79363.99,33.7,0.48459,0.00016,25.58791]
[1778712138746,38.94,79359.07,33.7,0.48381,0.00016,25.58433]
[1778712144162,38.93,79359.33,33.7,0.48385,0.00016,25.58451]
[1778712145072,38.93,79359.33,33.7,0.48385,0.00016,25.58451]
[1778712146319,38.93,79359.56,33.7,0.48388,0.00016,25.58468]
[1778712146730,38.93,79359.56,33.7,0.48388,0.00016,25.58468]
[1778712146737,38.93,79359.56,33.7,0.48388,0.00016,25.58468]
[1778712146818,38.93,79359.56,33.7,0.48388,0.00016,25.58468]
[1778712146980,38.93,79359.56,33.7,0.48388,0.00016,25.58468]
[1778712147032,38.93,79359.46,33.7,0.48387,0.00016,25.5846]
[1778712147747,38.93,79359.46,33.7,0.48387,0.00016,25.5846]
[1778712147802,38.93,79359.46,33.7,0.48387,0.00016,25.5846]
[1778712147876,38.93,79372.85,33.7,0.486,0.00016,25.5941]
[1778712148699,38.93,79372.85,33.7,0.486,0.00016,25.5941]
[1778712149306,38.93,79375.91,33.7,0.48649,0.00016,25.59617]
[1778712150297,38.93,79375.81,33.7,0.48647,0.00016,25.5961]
[1778712150313,38.93,79375.81,33.7,0.48647,0.00016,25.5961]
[1778712151287,38.93,79380.54,33.7,0.48723,0.00016,25.59922]
[1778712151476,38.93,79380.54,33.7,0.48723,0.00016,25.59922]
[1778712157254,38.94,79376.21,33.7,0.48654,0.00016,25.59264]
[1778712160662,38.94,79377.18,33.7,0.48669,0.00016,25.59329]
[1778712161247,38.94,79378.27,33.7,0.48687,0.00016,25.59401]
[1778712162233,38.94,79378.43,33.7,0.48689,0.00016,25.59412]
[1778712162573,38.94,79378.43,33.7,0.48689,0.00016,25.59412]
[1778712162843,38.94,79378.43,33.7,0.48689,0.00016,25.59412]
[1778712163244,38.94,79378.91,33.7,0.48697,0.00016,25.59444]
[1778712164275,38.94,79382.15,33.7,0.48749,0.00016,25.59654]
[1778712164613,38.94,79382.15,33.7,0.48749,0.00016,25.59654]
[1778712169866,38.94,79378.27,33.7,0.48687,0.00016,25.59402]
[1778712169902,38.94,79378.27,33.7,0.48687,0.00016,25.59402]
[1778712169936,38.94,79378.27,33.7,0.48687,0.00016,25.59402]
[1778712170002,38.94,79378.08,33.7,0.48684,0.00016,25.5939]
[1778712170345,38.94,79370.95,33.7,0.4857,0.00016,25.58909]
[1778712171664,38.94,79370.95,33.7,0.4857,0.00016,25.58909]
[1778712173866,38.94,79370.93,33.7,0.4857,0.00016,25.58907]
[1778712174373,38.94,79363.98,33.7,0.48459,0.00016,25.58418]
[1778712175531,38.94,79363.98,33.7,0.48459,0.00016,25.58418]
[1778712175883,38.94,79363.98,33.7,0.48459,0.00016,25.58418]
[1778712180046,38.94,79365.29,33.7,0.4848,0.00016,25.58511]
[1778712181901,38.94,79367.72,33.7,0.48518,0.00016,25.58683]
[1778712187464,38.93,79363.49,33.7,0.48451,0.00016,25.58381]
[1778712192499,38.93,79364.3,33.7,0.48463,0.00016,25.58439]
[1778712197534,38.93,79362.91,33.7,0.48441,0.00016,25.58338]
[1778712200395,38.92,79363.98,33.7,0.48458,0.00016,25.58415]
[1778712201562,38.92,79371.74,33.7,0.48582,0.00016,25.5896]
[1778712204689,38.92,79371.7,33.7,0.48581,0.00016,25.58957]
[1778712206382,38.92,79367.51,33.7,0.48514,0.00016,25.58665]
[1778712207693,38.92,79367.56,33.7,0.48515,0.00016,25.58669]
[1778712208723,38.92,79367.49,33.7,0.48514,0.00016,25.58664]
[1778712209301,38.92,79367.67,33.7,0.48516,0.00016,25.58676]
[1778712210293,38.92,79371.84,33.7,0.48583,0.00016,25.58966]
[1778712211655,38.92,79373.91,33.7,0.48616,0.00016,25.59107]
[1778712212293,38.92,79376.97,33.7,0.48665,0.00016,25.5894]
[1778712212756,38.92,79376.97,33.7,0.48665,0.00016,25.5894]
[1778712214775,38.92,79376.77,33.7,0.48661,0.00016,25.58927]
[1778712221702,38.92,79376.04,33.7,0.4865,0.00016,25.58878]
[1778712224728,38.92,79376.0,33.7,0.48649,0.00016,25.58876]
[1778712230765,38.93,79376.52,33.7,0.48658,0.00016,25.58911]
[1778712232913,38.93,79376.52,33.7,0.48658,0.00016,25.58911]
[1778712233013,38.93,79376.53,33.7,0.48658,0.00016,25.58912]
[1778712234579,38.93,79374.77,33.7,0.4863,0.00016,25.58794]
[1778712234635,38.93,79374.77,33.7,0.4863,0.00016,25.58794]
[1778712235315,38.93,79374.76,33.7,0.4863,0.00016,25.58794]
[1778712235664,38.93,79374.76,33.7,0.4863,0.00016,25.58794]
[1778712240193,38.94,79375.2,33.7,0.48638,0.00016,25.58824]
[1778712245455,38.94,79375.2,33.7,0.48638,0.00016,25.58824]
[1778712250905,38.95,79373.85,33.7,0.48617,0.00016,25.58734]
[1778712254456,38.95,79373.3,33.7,0.48608,0.00016,25.58697]
[1778712256487,38.95,79374.76,33.7,0.48631,0.00016,25.58796]
[1778712261982,38.96,79374.63,33.7,0.4863,0.00016,25.58788]
[1778712267017,38.96,79373.96,33.7,0.48619,0.00016,25.58744]
[1778712270227,38.96,79373.76,33.7,0.48616,0.00016,25.58731]
[1778712271051,38.96,79373.76,33.7,0.48616,0.00016,25.58731]
[1778712271300,38.96,79373.76,33.7,0.48616,0.00016,25.58358]
[1778712271362,38.96,79373.76,33.7,0.48616,0.00016,25.58358]
[1778712271415,38.96,79373.76,33.7,0.48616,0.00016,25.58358]
[1778712271907,38.96,79373.76,33.7,0.48616,0.00016,25.58358]
[1778712272052,38.97,79370.02,33.7,0.48556,0.00016,25.58101]
[1778712275927,38.96,79369.49,33.7,0.48548,0.00016,25.58064]
[1778712276036,38.96,79369.49,33.7,0.48548,0.00016,25.58064]
[1778712276082,38.96,79369.56,33.7,0.48549,0.00016,25.58069]
[1778712281116,38.97,79371.32,33.7,0.48577,0.00016,25.58191]
[1778712285432,38.97,79374.42,33.7,0.48627,0.00016,25.58403]
[1778712288251,38.97,79378.45,33.7,0.48691,0.00016,25.58672]
[1778712291532,38.98,79378.56,33.7,0.48693,0.00016,25.58679]
[1778712302202,38.98,79379.44,33.7,0.48708,0.00016,25.58738]
[1778712308305,38.99,79379.26,33.7,0.48705,0.00016,25.58727]
[1778712313340,38.99,79379.75,33.7,0.48713,0.00016,25.58759]
[1778712316876,38.99,79379.75,33.7,0.48713,0.00016,25.5876]
[1778712324417,39.0,79383.93,33.7,0.4878,0.00016,25.59029]
[1778712327110,39.0,79384.09,33.7,0.48783,0.00016,25.5904]
[1778712327731,39.0,79384.34,33.7,0.48787,0.00016,25.59056]
[1778712328083,39.0,79384.34,33.7,0.48787,0.00016,25.59056]
[1778712330898,39.0,79398.2,33.7,0.49008,0.00016,25.59894]
[1778712335771,39.0,79397.34,33.7,0.48994,0.00016,25.59471]
[1778712341416,39.0,79398.05,33.7,0.49005,0.00016,25.59512]
[1778712341481,39.0,79398.05,33.7,0.49005,0.00016,25.59512]
[1778712341966,39.0,79398.05,33.7,0.49005,0.00016,25.59512]
[1778712345334,39.0,79402.93,33.7,0.49083,0.00016,25.59789]
[1778712345439,39.0,79402.93,33.7,0.49083,0.00016,25.59789]
[1778712345444,39.0,79402.93,33.7,0.49083,0.00016,25.59789]
[1778712346057,39.0,79402.93,33.7,0.49083,0.00016,25.59789]
[1778712346855,39.0,79400.46,33.7,0.49043,0.00016,25.5965]
[1778712348070,39.0,79398.25,33.7,0.49008,0.00016,25.59524]
[1778712354697,39.0,79399.33,33.7,0.49025,0.00016,25.59586]
[1778712359732,38.99,79401.11,33.7,0.49053,0.00016,25.59687]
[1778712364768,38.99,79405.02,33.7,0.49116,0.00016,25.59904]
[1778712368365,38.99,79405.34,33.7,0.49121,0.00016,25.59922]
[1778712368367,38.99,79405.34,33.7,0.49121,0.00016,25.59922]
[1778712368405,38.99,79405.34,33.7,0.49121,0.00016,25.59922]
[1778712370323,38.99,79409.31,33.7,0.49184,0.00016,25.60136]
[1778712375845,38.99,79410.85,33.7,0.49208,0.00016,25.60217]
[1778712380712,38.98,79410.63,33.7,0.49205,0.00016,25.60206]
[1778712380739,38.98,79410.63,33.7,0.49205,0.00016,25.60206]
[1778712380744,38.98,79410.63,33.7,0.49205,0.00016,25.60206]
[1778712381687,38.98,79411.88,33.7,0.49224,0.00016,25.60271]
[1778712382839,38.98,79414.28,33.7,0.49263,0.00016,25.60395]
[1778712383614,38.98,79414.17,33.7,0.49261,0.00016,25.60389]
[1778712388936,38.98,79413.06,33.7,0.49243,0.00016,25.60332]
[1778712389850,38.98,79413.06,33.7,0.49243,0.00016,25.60332]
[1778712390199,38.98,79413.06,33.7,0.49243,0.00016,25.60332]
[1778712390392,38.98,79413.06,33.7,0.49243,0.00016,25.60332]
[1778712392338,38.98,79417.67,33.7,0.49316,0.00016,25.60192]
[1778712394554,38.98,79416.82,33.7,0.49303,0.00016,25.6015]
[1778712394747,38.98,79416.82,33.7,0.49303,0.00016,25.6015]
[1778712400613,38.97,79416.77,33.7,0.49302,0.00016,25.60147]
[1778712401134,38.97,79416.77,33.7,0.49302,0.00016,25.60147]
[1778712401281,38.97,79416.77,33.7,0.49302,0.00016,25.60147]
[1778712401614,38.97,79417.03,33.7,0.49306,0.00016,25.6016]
[1778712402653,38.97,79417.81,33.7,0.49318,0.00016,25.60199]
[1778712402764,38.97,79417.81,33.7,0.49318,0.00016,25.60199]
[1778712403021,38.97,79417.81,33.7,0.49318,0.00016,25.60199]
[1778712404043,38.97,79431.78,33.7,0.49541,0.00016,25.60854]
[1778712408344,38.97,79430.37,33.7,0.49518,0.00016,25.60792]
[1778712412619,38.97,79432.11,33.7,0.49546,0.00016,25.60869]
[1778712412666,38.97,79432.11,33.7,0.49546,0.00016,25.60869]
[1778712413452,38.97,79431.23,33.7,0.49532,0.00016,25.6083]
[1778712414508,38.97,79431.11,33.7,0.4953,0.00016,25.60825]
[1778712416647,38.97,79427.72,33.7,0.49476,0.00016,25.60672]
[1778712417678,38.97,79426.93,33.7,0.49464,0.00016,25.60636]
[1778712421902,38.97,79425.42,33.7,0.4944,0.00016,25.60566]
[1778712421984,38.97,79425.42,33.7,0.4944,0.00016,25.60566]
[1778712423998,38.97,79434.18,33.7,0.49579,0.00016,25.60959]
[1778712429218,38.98,79433.65,33.7,0.49571,0.00016,25.60936]
[1778712430943,38.98,79434.39,33.7,0.49583,0.00016,25.60968]
[1778712431965,38.98,79436.85,33.7,0.49622,0.00016,25.61072]
[1778712437275,38.98,79439.36,33.7,0.49662,0.00016,25.61176]
[1778712442310,38.98,79440.58,33.7,0.49682,0.00016,25.61226]
[1778712445687,38.99,79441.35,33.7,0.49694,0.00016,25.61257]
[1778712445710,38.99,79441.35,33.7,0.49694,0.00016,25.61257]
[1778712446633,38.99,79438.48,33.7,0.49648,0.00016,25.6114]
[1778712448674,38.99,79438.43,33.7,0.49648,0.00016,25.61138]
[1778712450500,38.99,79438.39,33.7,0.49647,0.00016,25.61136]
[1778712451684,38.99,79433.69,33.7,0.49572,0.00016,25.60938]
[1778712452850,38.99,79433.44,33.7,0.49568,0.00016,25.60554]
[1778712453645,38.99,79432.64,33.7,0.49555,0.00016,25.60519]
[1778712459429,39.0,79436.45,33.7,0.49616,0.00016,25.60683]
[1778712464824,39.0,79437.88,33.7,0.49639,0.00016,25.60742]
[1778712464901,39.0,79437.88,33.7,0.49639,0.00016,25.60742]
[1778712464948,39.0,79437.88,33.7,0.49639,0.00016,25.60742]
[1778712464986,39.0,79437.88,33.7,0.49639,0.00016,25.60742]
[1778712465260,39.0,79437.18,33.7,0.49628,0.00016,25.60713]
[1778712465471,39.0,79444.74,33.7,0.49748,0.00016,25.61017]
[1778712468992,38.99,79446.33,33.7,0.49773,0.00016,25.61078]
[1778712474129,38.99,79446.75,33.7,0.4978,0.00016,25.61094]
[1778712475165,38.99,79447.49,33.7,0.49792,0.00016,25.61122]
[1778712479770,38.98,79447.05,33.7,0.49785,0.00016,25.61106]
[1778712479784,38.98,79447.05,33.7,0.49785,0.00016,25.61106]
[1778712479872,38.98,79446.84,33.7,0.49781,0.00016,25.61098]
[1778712480873,38.98,79446.84,33.7,0.49781,0.00016,25.61098]
[1778712481066,38.98,79446.84,33.7,0.49781,0.00016,25.61098]
[1778712481238,38.98,79446.84,33.7,0.49781,0.00016,25.61098]
[1778712481338,38.98,79446.84,33.7,0.49781,0.00016,25.61098]
[1778712481583,38.98,79433.84,33.7,0.49574,0.00016,25.60571]
[1778712483284,38.98,79433.84,33.7,0.49574,0.00016,25.60571]
[1778712487727,38.98,79432.15,33.7,0.49547,0.00016,25.60497]
[1778712488716,38.98,79431.9,33.7,0.49543,0.00016,25.60486]
[1778712489232,38.98,79431.9,33.7,0.49543,0.00016,25.60486]
[1778712490048,38.98,79432.48,33.7,0.49552,0.00016,25.60512]
[1778712490806,38.98,79435.82,33.7,0.49605,0.00016,25.60656]
[1778712497946,38.98,79432.08,33.7,0.49546,0.00016,25.60494]
[1778712500756,38.98,79426.47,33.7,0.49456,0.00016,25.60242]
[1778712502726,38.98,79421.0,33.7,0.49369,0.00016,25.59983]
[1778712504209,38.98,79420.62,33.7,0.49363,0.00016,25.59964]
[1778712505845,38.98,79419.87,33.7,0.49351,0.00016,25.59928]
[1778712509869,38.97,79418.8,33.7,0.49334,0.00016,25.59875]
[1778712516829,38.97,79418.88,33.7,0.49335,0.00016,25.59506]
[1778712522174,38.97,79418.49,33.7,0.49328,0.00016,25.59486]
[1778712522874,38.97,79409.74,33.7,0.49189,0.00016,25.59038]
[1778712527473,38.97,79409.6,33.7,0.49186,0.00016,25.5903]
[1778712531142,38.97,79406.12,33.7,0.49131,0.00016,25.58843]
[1778712537735,38.97,79402.38,33.7,0.49071,0.00016,25.58636]
[1778712539091,38.97,79402.38,33.7,0.49071,0.00016,25.58636]
[1778712539133,38.97,79402.38,33.7,0.49071,0.00016,25.58636]
[1778712541001,38.96,79388.88,33.7,0.48856,0.00016,25.57842]
[1778712542842,38.96,79388.87,33.7,0.48855,0.00016,25.57841]
[1778712548050,38.96,79395.81,33.7,0.48966,0.00016,25.58259]
[1778712551567,38.96,79395.35,33.7,0.48959,0.00016,25.58231]
[1778712553384,38.96,79395.35,33.7,0.48959,0.00016,25.58231]
[1778712553960,38.96,79395.35,33.7,0.48959,0.00016,25.58231]
[1778712558120,38.96,79387.57,33.7,0.48834,0.00016,25.5776]
[1778712559094,38.96,79387.57,33.7,0.48834,0.00016,25.5776]
[1778712561352,38.96,79387.92,33.7,0.4884,0.00016,25.57782]
[1778712561400,38.96,79387.92,33.7,0.4884,0.00016,25.57782]
[1778712568190,38.96,79390.97,33.7,0.48888,0.00016,25.57969]
[1778712573225,38.95,79391.28,33.7,0.48893,0.00016,25.57614]
[1778712576153,38.95,79391.28,33.7,0.48893,0.00016,25.57614]
[1778712579205,38.95,79391.31,33.7,0.48893,0.00016,25.57616]
[1778712584302,38.95,79390.2,33.7,0.48876,0.00016,25.57548]
[1778712589337,38.95,79390.06,33.7,0.48873,0.00016,25.57539]
[1778712594228,38.95,79391.08,33.7,0.4889,0.00016,25.57602]
[1778712599407,38.95,79390.84,33.7,0.48886,0.00016,25.57587]
[1778712601255,38.95,79390.87,33.7,0.48886,0.00016,25.57589]
[1778712603663,38.95,79391.0,33.7,0.48888,0.00016,25.57597]
[1778712604500,38.95,79391.0,33.7,0.48888,0.00016,25.57597]
[1778712604534,38.95,79391.16,33.7,0.48891,0.00016,25.57606]
[1778712604616,38.95,79391.16,33.7,0.48891,0.00016,25.57606]
[1778712604810,38.95,79391.16,33.7,0.48891,0.00016,25.57606]
[1778712605449,38.95,79406.08,33.7,0.49129,0.00016,25.58466]
[1778712605562,38.95,79406.08,33.7,0.49129,0.00016,25.58466]
[1778712605616,38.95,79406.08,33.7,0.49129,0.00016,25.58466]
[1778712605719,38.95,79406.08,33.7,0.49129,0.00016,25.58466]
[1778712612498,38.95,79406.81,33.7,0.49141,0.00016,25.58506]
[1778712616330,38.95,79405.43,33.7,0.49119,0.00016,25.5843]
[1778712621561,38.95,79407.03,33.7,0.49144,0.00016,25.58518]
[1778712626596,38.94,79408.79,33.7,0.49172,0.00016,25.58612]
[1778712631631,38.94,79409.13,33.7,0.49177,0.00016,25.58257]
[1778712635582,38.94,79409.3,33.7,0.4918,0.00016,25.58266]
[1778712635739,38.94,79409.3,33.7,0.4918,0.00016,25.58266]
[1778712641701,38.94,79414.93,33.7,0.49269,0.00016,25.58559]
[1778712647018,38.93,79414.75,33.7,0.49266,0.00016,25.5855]
[1778712647022,38.93,79414.75,33.7,0.49266,0.00016,25.5855]
[1778712647743,38.93,79408.19,33.7,0.49161,0.00016,25.58206]
[1778712652781,38.93,79403.97,33.7,0.49094,0.00016,25.57975]
[1778712657816,38.93,79404.66,33.7,0.49105,0.00016,25.58013]
[1778712665872,38.93,79404.54,33.7,0.49103,0.00016,25.58006]
[1778712678563,38.93,79404.56,33.7,0.49103,0.00016,25.58007]
[1778712678710,38.93,79404.56,33.7,0.49103,0.00016,25.58007]
[1778712678771,38.93,79404.56,33.7,0.49103,0.00016,25.58007]
[1778712678829,38.93,79404.56,33.7,0.49103,0.00016,25.58007]
[1778712685012,38.92,79412.52,33.7,0.4923,0.00016,25.58434]
[1778712690044,38.92,79412.78,33.7,0.49234,0.00016,25.58447]
[1778712694469,38.92,79412.18,33.7,0.49224,0.00016,25.58043]
[1778712697539,38.92,79411.49,33.7,0.49213,0.00016,25.58007]
[1778712702712,38.92,79411.0,33.7,0.49205,0.00016,25.57981]
[1778712702746,38.92,79411.0,33.7,0.49205,0.00016,25.57981]
[1778712703343,38.92,79411.0,33.7,0.49205,0.00016,25.57981]
[1778712703655,38.92,79415.81,33.7,0.49282,0.00016,25.58229]
[1778712705184,38.92,79417.77,33.7,0.49313,0.00016,25.58328]
[1778712705190,38.92,79417.77,33.7,0.49313,0.00016,25.58328]
[1778712705902,38.92,79418.27,33.7,0.49321,0.00016,25.58352]
[1778712713209,38.92,79424.5,33.7,0.49421,0.00016,25.58654]
[1778712719251,38.91,79426.75,33.7,0.49457,0.00016,25.58759]
[1778712720777,38.91,79426.75,33.7,0.49457,0.00016,25.58759]
[1778712720827,38.91,79426.75,33.7,0.49457,0.00016,25.58759]
[1778712721245,38.91,79426.75,33.7,0.49457,0.00016,25.58759]
[1778712721276,38.91,79426.75,33.7,0.49457,0.00016,25.58759]
[1778712721316,38.91,79426.75,33.7,0.49457,0.00016,25.58759]
[1778712721402,38.91,79426.75,33.7,0.49457,0.00016,25.58759]
[1778712721503,38.91,79433.51,33.7,0.49565,0.00016,25.59061]
[1778712722291,38.91,79433.51,33.7,0.49565,0.00016,25.59061]
[1778712722358,38.91,79433.51,33.7,0.49565,0.00016,25.59061]
[1778712728314,38.92,79438.86,33.7,0.4965,0.00016,25.59288]
[1778712733349,38.92,79440.28,33.7,0.49673,0.00016,25.59346]
[1778712738384,38.93,79442.09,33.7,0.49702,0.00016,25.59419]
[1778712741598,38.93,79441.23,33.7,0.49689,0.00016,25.59384]
[1778712742144,38.93,79440.99,33.7,0.49685,0.00016,25.59375]
[1778712742622,38.93,79440.99,33.7,0.49685,0.00016,25.59375]
[1778712745461,38.93,79440.8,33.7,0.49682,0.00016,25.59367]
[1778712746270,38.93,79440.8,33.7,0.49682,0.00016,25.59367]
[1778712751475,38.94,79440.86,33.7,0.49683,0.00016,25.58996]
[1778712753467,38.94,79440.53,33.7,0.49678,0.00016,25.58983]
[1778712754676,38.94,79439.5,33.7,0.49661,0.00016,25.58941]
[1778712759315,38.94,79439.39,33.7,0.4966,0.00016,25.58937]
[1778712759952,38.94,79439.39,33.7,0.4966,0.00016,25.58937]
[1778712763572,38.94,79436.17,33.7,0.49608,0.00016,25.58803]
[1778712763988,38.94,79436.27,33.7,0.4961,0.00016,25.58807]
[1778712764217,38.94,79436.27,33.7,0.4961,0.00016,25.58807]
[1778712764405,38.94,79436.27,33.7,0.4961,0.00016,25.58807]
[1778712764412,38.94,79436.27,33.7,0.4961,0.00016,25.58807]
[1778712765409,38.95,79437.04,33.7,0.49622,0.00016,25.58839]
[1778712765417,38.95,79437.04,33.7,0.49622,0.00016,25.58839]
[1778712766901,38.95,79439.44,33.7,0.49661,0.00016,25.58939]
[1778712768053,38.95,79440.12,33.7,0.49671,0.00016,25.58967]
[1778712779671,38.96,79438.34,33.7,0.49643,0.00016,25.58894]
[1778712786208,38.96,79438.55,33.7,0.49647,0.00016,25.58902]
[1778712786488,38.96,79438.55,33.7,0.49647,0.00016,25.58902]
[1778712786719,38.96,79438.62,33.7,0.49648,0.00016,25.58905]
[1778712787764,38.96,79439.46,33.7,0.49661,0.00016,25.5894]
[1778712788667,38.96,79439.46,33.7,0.49661,0.00016,25.5894]
[1778712796290,38.97,79438.97,33.7,0.49654,0.00016,25.5892]
[1778712797319,38.97,79439.0,33.7,0.49654,0.00016,25.58921]
[1778712800731,38.97,79439.46,33.7,0.49662,0.00016,25.5894]
[1778712807700,38.97,79434.43,33.7,0.49582,0.00016,25.58729]
[1778712816931,38.97,79430.11,33.7,0.49512,0.00016,25.58166]
[1778712821966,38.97,79430.23,33.7,0.49514,0.00016,25.58172]
[1778712827001,38.96,79430.22,33.7,0.49514,0.00016,25.58171]
[1778712833043,38.96,79428.79,33.7,0.49491,0.00016,25.58107]
[1778712839086,38.95,79429.68,33.7,0.49505,0.00016,25.58147]
[1778712840658,38.95,79429.68,33.7,0.49505,0.00016,25.58147]
[1778712850169,38.95,79429.44,33.7,0.49501,0.00016,25.58135]
[1778712858226,38.94,79429.64,33.7,0.49503,0.00016,25.58144]
[1778712863261,38.94,79429.36,33.7,0.49499,0.00016,25.58132]
[1778712875346,38.93,79429.72,33.7,0.49504,0.00016,25.57774]
[1778712880381,38.93,79429.32,33.7,0.49498,0.00016,25.57756]
[1778712885416,38.93,79429.26,33.7,0.49497,0.00016,25.57753]
[1778712890451,38.93,79429.7,33.7,0.49504,0.00016,25.57773]
[1778712896493,38.93,79429.78,33.7,0.49505,0.00016,25.57777]
[1778712901528,38.93,79429.53,33.7,0.49501,0.00016,25.57765]
[1778712906563,38.93,79432.61,33.7,0.4955,0.00016,25.57902]
[1778712906820,38.93,79432.61,33.7,0.4955,0.00016,25.57902]
[1778712907310,38.93,79432.61,33.7,0.4955,0.00016,25.57902]
[1778712909445,38.93,79431.26,33.7,0.49529,0.00016,25.57843]
[1778712909472,38.93,79431.26,33.7,0.49529,0.00016,25.57843]
[1778712909481,38.93,79431.26,33.7,0.49529,0.00016,25.57843]
[1778712909647,38.93,79431.26,33.7,0.49529,0.00016,25.57843]
[1778712909709,38.93,79431.26,33.7,0.49529,0.00016,25.57843]
[1778712909792,38.93,79431.26,33.7,0.49529,0.00016,25.57843]
[1778712909862,38.93,79430.56,33.7,0.49517,0.00016,25.57811]
[1778712910426,38.93,79430.56,33.7,0.49517,0.00016,25.57811]
[1778712910434,38.93,79430.56,33.7,0.49517,0.00016,25.57811]
[1778712910593,38.93,79413.42,33.7,0.49243,0.00016,25.56987]
[1778712911600,38.93,79410.05,33.7,0.4919,0.00016,25.5681]
[1778712914857,38.93,79407.56,33.7,0.4915,0.00016,25.56677]
[1778712914876,38.93,79407.56,33.7,0.4915,0.00016,25.56677]
[1778712914939,38.93,79407.56,33.7,0.4915,0.00016,25.56677]
[1778712915628,38.92,79397.48,33.7,0.48989,0.00016,25.56111]
[1778712916707,38.92,79397.48,33.7,0.48989,0.00016,25.56111]
[1778712922677,38.92,79395.51,33.7,0.48957,0.00016,25.55996]
[1778712928719,38.92,79395.46,33.7,0.48956,0.00016,25.55993]
[1778712929927,38.92,79395.46,33.7,0.48956,0.00016,25.55993]
[1778712929933,38.92,79395.46,33.7,0.48956,0.00016,25.55993]
[1778712929964,38.92,79395.46,33.7,0.48956,0.00016,25.55993]
[1778712930013,38.92,79395.46,33.7,0.48956,0.00016,25.55993]
[1778712930037,38.92,79395.46,33.7,0.48956,0.00016,25.55993]
[1778712930183,38.92,79395.46,33.7,0.48956,0.00016,25.55993]
[1778712930228,38.92,79395.46,33.7,0.48956,0.00016,25.55993]
[1778712930737,38.92,79405.53,33.7,0.49117,0.00016,25.56566]
[1778712931004,38.92,79405.53,33.7,0.49117,0.00016,25.56566]
[1778712931215,38.92,79405.53,33.7,0.49117,0.00016,25.56566]
[1778712931739,38.92,79405.53,33.7,0.49117,0.00016,25.56566]
[1778712933003,38.92,79404.84,33.7,0.49106,0.00016,25.56155]
[1778712933102,38.92,79404.84,33.7,0.49106,0.00016,25.56155]
[1778712934227,38.92,79405.75,33.7,0.4912,0.00016,25.56205]
[1778712934274,38.92,79405.75,33.7,0.4912,0.00016,25.56205]
[1778712934296,38.92,79405.75,33.7,0.4912,0.00016,25.56205]
[1778712934410,38.92,79405.75,33.7,0.4912,0.00016,25.56205]
[1778712934472,38.92,79405.75,33.7,0.4912,0.00016,25.56205]
[1778712934523,38.92,79405.75,33.7,0.4912,0.00016,25.56205]
[1778712934648,38.92,79405.75,33.7,0.4912,0.00016,25.56205]
[1778712934732,38.92,79405.75,33.7,0.4912,0.00016,25.56205]
[1778712934772,38.92,79419.02,33.7,0.49332,0.00016,25.56896]
[1778712934905,38.92,79419.02,33.7,0.49332,0.00016,25.56896]
[1778712934919,38.92,79419.02,33.7,0.49332,0.00016,25.56896]
[1778712935063,38.92,79419.02,33.7,0.49332,0.00016,25.56896]
[1778712935370,38.92,79419.02,33.7,0.49332,0.00016,25.56896]
[1778712935410,38.92,79419.02,33.7,0.49332,0.00016,25.56896]
[1778712935416,38.92,79419.02,33.7,0.49332,0.00016,25.56896]
[1778712935424,38.92,79419.02,33.7,0.49332,0.00016,25.56896]
[1778712935775,38.92,79430.21,33.7,0.49511,0.00016,25.57422]
[1778712936328,38.92,79430.21,33.7,0.49511,0.00016,25.57422]
[1778712936403,38.92,79430.21,33.7,0.49511,0.00016,25.57422]
[1778712936420,38.92,79430.21,33.7,0.49511,0.00016,25.57422]
[1778712936984,38.92,79428.58,33.7,0.49485,0.00016,25.57348]
[1778712937015,38.92,79428.58,33.7,0.49485,0.00016,25.57348]
[1778712937049,38.92,79428.58,33.7,0.49485,0.00016,25.57348]
[1778712937362,38.92,79428.58,33.7,0.49485,0.00016,25.57348]
[1778712942734,38.92,79425.09,33.7,0.49429,0.00016,25.57187]
[1778712943802,38.92,79424.39,33.7,0.49418,0.00016,25.57154]
[1778712945286,38.92,79424.42,33.7,0.49419,0.00016,25.57156]
[1778712950880,38.92,79424.03,33.7,0.49412,0.00016,25.57137]
[1778712955915,38.92,79422.98,33.7,0.49396,0.00016,25.57088]
[1778712958137,38.92,79423.0,33.7,0.49396,0.00016,25.57088]
[1778712959188,38.92,79423.0,33.7,0.49396,0.00016,25.57088]
[1778712963121,38.91,79414.64,33.7,0.49262,0.00016,25.56675]
[1778712963699,38.91,79414.64,33.7,0.49262,0.00016,25.56675]
[1778712963701,38.91,79414.64,33.7,0.49262,0.00016,25.56675]
[1778712963705,38.91,79414.64,33.7,0.49262,0.00016,25.56675]
[1778712966133,38.91,79406.57,33.7,0.49133,0.00016,25.56249]
[1778712972027,38.91,79405.67,33.7,0.49118,0.00016,25.56199]
[1778712977062,38.91,79400.97,33.7,0.49043,0.00016,25.55937]
[1778712982097,38.91,79401.1,33.7,0.49045,0.00016,25.55944]
[1778712987506,38.91,79400.96,33.7,0.49043,0.00016,25.55936]
[1778712987511,38.91,79400.96,33.7,0.49043,0.00016,25.55936]
[1778712987628,38.91,79400.96,33.7,0.49043,0.00016,25.55936]
[1778712989501,38.91,79402.04,33.7,0.4906,0.00016,25.55997]
[1778712989682,38.91,79402.04,33.7,0.4906,0.00016,25.55997]
[1778712990153,38.91,79395.61,33.7,0.48957,0.00016,25.55626]
[1778712995188,38.91,79391.1,33.7,0.48885,0.00016,25.54982]
[1778713000223,38.91,79385.05,33.7,0.48788,0.00016,25.54607]
[1778713003355,38.91,79385.0,33.7,0.48787,0.00016,25.54604]
[1778713003517,38.91,79385.0,33.7,0.48787,0.00016,25.54604]
[1778713003642,38.91,79385.0,33.7,0.48787,0.00016,25.54604]
[1778713004603,38.91,79385.0,33.7,0.48787,0.00016,25.54604]
[1778713004703,38.91,79378.0,33.7,0.48675,0.00016,25.54151]
[1778713005935,38.91,79376.86,33.7,0.48657,0.00016,25.54075]
[1778713007506,38.91,79380.89,33.7,0.48722,0.00016,25.5434]
[1778713008300,38.91,79381.64,33.7,0.48734,0.00016,25.54389]
[1778713013320,38.91,79381.98,33.7,0.48739,0.00016,25.54411]
[1778713016045,38.91,79382.08,33.7,0.48741,0.00016,25.54418]
[1778713016204,38.91,79382.08,33.7,0.48741,0.00016,25.54418]
[1778713016243,38.91,79382.08,33.7,0.48741,0.00016,25.54418]
[1778713016398,38.91,79382.08,33.7,0.48741,0.00016,25.54418]
[1778713016417,38.91,79382.08,33.7,0.48741,0.00016,25.54418]
[1778713017080,38.92,79385.96,33.7,0.48803,0.00016,25.54665]
[1778713017344,38.92,79399.49,33.7,0.4902,0.00016,25.55479]
[1778713019358,38.92,79399.29,33.7,0.49016,0.00016,25.55468]
[1778713024393,38.91,79399.89,33.7,0.49026,0.00016,25.55502]
[1778713029970,38.91,79399.5,33.7,0.4902,0.00016,25.5548]
[1778713031085,38.91,79399.55,33.7,0.4902,0.00016,25.55482]
[1778713034296,38.91,79399.62,33.7,0.49021,0.00016,25.55486]
[1778713034846,38.91,79399.62,33.7,0.49021,0.00016,25.55486]
[1778713036482,38.91,79391.2,33.7,0.48887,0.00016,25.54989]
[1778713044539,38.91,79388.14,33.7,0.48838,0.00016,25.54801]
[1778713050581,38.91,79388.47,33.7,0.48843,0.00016,25.54822]
[1778713055616,38.91,79389.37,33.7,0.48857,0.00016,25.54503]
[1778713062709,38.91,79389.22,33.7,0.48855,0.00016,25.54494]
[1778713063714,38.91,79389.72,33.7,0.48863,0.00016,25.54525]
[1778713063777,38.91,79398.93,33.7,0.4901,0.00016,25.55073]
[1778713064233,38.91,79398.93,33.7,0.4901,0.00016,25.55073]
[1778713064679,38.91,79410.77,33.7,0.49199,0.00016,25.55726]
[1778713065269,38.91,79410.77,33.7,0.49199,0.00016,25.55726]
[1778713067103,38.91,79413.29,33.7,0.4924,0.00016,25.55858]
[1778713073743,38.91,79413.69,33.7,0.49246,0.00016,25.55878]
[1778713078778,38.91,79413.54,33.7,0.49244,0.00016,25.55871]
[1778713082714,38.91,79413.43,33.7,0.49242,0.00016,25.55865]
[1778713087841,38.91,79418.43,33.7,0.49322,0.00016,25.56118]
[1778713092908,38.91,79417.99,33.7,0.49315,0.00016,25.56096]
[1778713094720,38.91,79418.01,33.7,0.49315,0.00016,25.56097]
[1778713099926,38.91,79422.34,33.7,0.49384,0.00016,25.56309]
[1778713105968,38.91,79422.51,33.7,0.49387,0.00016,25.56317]
[1778713110603,38.91,79422.51,33.7,0.49387,0.00016,25.56317]
[1778713116038,38.9,79422.44,33.7,0.49385,0.00016,25.5594]
[1778713121073,38.91,79419.01,33.7,0.49331,0.00016,25.55773]
[1778713128122,38.91,79419.26,33.7,0.49335,0.00016,25.55785]
[1778713133157,38.91,79419.02,33.7,0.49331,0.00016,25.55773]
[1778713140207,38.91,79419.15,33.7,0.49333,0.00016,25.5578]
[1778713145242,38.91,79416.73,33.7,0.49294,0.00016,25.55659]
[1778713147934,38.91,79416.8,33.7,0.49295,0.00016,25.55663]
[1778713148282,38.9,79416.66,33.7,0.49293,0.00016,25.55656]
[1778713149092,38.9,79411.42,33.7,0.49209,0.00016,25.55386]
[1778713154558,38.9,79405.14,33.7,0.49109,0.00016,25.55048]
[1778713161354,38.9,79404.96,33.7,0.49106,0.00016,25.55038]
[1778713166390,38.9,79402.16,33.7,0.49061,0.00016,25.54882]
[1778713171425,38.9,79402.07,33.7,0.49059,0.00016,25.54503]
[1778713176662,38.9,79402.22,33.7,0.49061,0.00016,25.54511]
[1778713182502,38.9,79405.13,33.7,0.49108,0.00016,25.54673]
[1778713189191,38.9,79405.6,33.7,0.49115,0.00016,25.54699]
[1778713192913,38.9,79405.14,33.7,0.49108,0.00016,25.54674]
[1778713198620,38.9,79404.3,33.7,0.49094,0.00016,25.54627]
[1778713202276,38.89,79404.41,33.7,0.49096,0.00016,25.54633]
[1778713204345,38.89,79405.41,33.7,0.49112,0.00016,25.54688]
[1778713204347,38.89,79405.41,33.7,0.49112,0.00016,25.54688]
[1778713209697,38.89,79408.66,33.7,0.49164,0.00016,25.54865]
[1778713214732,38.89,79407.92,33.7,0.49152,0.00016,25.54825]
[1778713219767,38.89,79409.03,33.7,0.4917,0.00016,25.54885]
[1778713224802,38.89,79410.43,33.7,0.49192,0.00016,25.54959]
[1778713230844,38.89,79409.97,33.7,0.49185,0.00016,25.54935]
[1778713236809,38.89,79409.97,33.7,0.49185,0.00016,25.54935]
[1778713237939,38.89,79410.07,33.7,0.49186,0.00016,25.54566]
[1778713237987,38.89,79410.07,33.7,0.49186,0.00016,25.54566]
[1778713243491,38.89,79409.9,33.7,0.49183,0.00016,25.54557]
[1778713246213,38.89,79412.06,33.7,0.49218,0.00016,25.54671]
[1778713246884,38.89,79412.06,33.7,0.49218,0.00016,25.54671]
[1778713246956,38.89,79421.02,33.7,0.49361,0.00016,25.55123]
[1778713247208,38.89,79421.02,33.7,0.49361,0.00016,25.55123]
[1778713247300,38.89,79421.02,33.7,0.49361,0.00016,25.55123]
[1778713247578,38.89,79421.02,33.7,0.49361,0.00016,25.55123]
[1778713252998,38.89,79427.56,33.7,0.49466,0.00016,25.55432]
[1778713254332,38.89,79427.6,33.7,0.49467,0.00016,25.55433]
[1778713260047,38.88,79427.54,33.7,0.49466,0.00016,25.55431]
[1778713261306,38.89,79427.7,33.7,0.49468,0.00016,25.55438]
[1778713264272,38.89,79427.86,33.7,0.49471,0.00016,25.55445]
[1778713269901,38.88,79429.4,33.7,0.49495,0.00016,25.55515]
[1778713273586,38.88,79431.82,33.7,0.49534,0.00016,25.55623]
[1778713273729,38.88,79431.82,33.7,0.49534,0.00016,25.55623]
[1778713274151,38.88,79431.82,33.7,0.49534,0.00016,25.55623]
[1778713274146,38.88,79440.36,33.7,0.49671,0.00016,25.55985]
[1778713274370,38.88,79440.36,33.7,0.49671,0.00016,25.55985]
[1778713277589,38.88,79443.63,33.7,0.49723,0.00016,25.56116]
[1778713278256,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713278258,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713278380,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713278470,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713278555,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713278674,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713278801,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713278864,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713279006,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713279116,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713279134,38.88,79443.68,33.7,0.49724,0.00016,25.56118]
[1778713279186,38.88,79464.66,33.7,0.5006,0.00016,25.56851]
[1778713279319,38.88,79464.66,33.7,0.5006,0.00016,25.56851]
[1778713279383,38.88,79464.66,33.7,0.5006,0.00016,25.56851]
[1778713279410,38.88,79464.66,33.7,0.5006,0.00016,25.56851]
[1778713279475,38.88,79464.66,33.7,0.5006,0.00016,25.56851]
[1778713279834,38.88,79464.66,33.7,0.5006,0.00016,25.56851]
[1778713280192,38.88,79464.93,33.7,0.50064,0.00016,25.5686]
[1778713280519,38.88,79464.93,33.7,0.50064,0.00016,25.5686]
[1778713280538,38.88,79464.93,33.7,0.50064,0.00016,25.5686]
[1778713281199,38.88,79458.62,33.7,0.49963,0.00016,25.56659]
[1778713281820,38.88,79458.62,33.7,0.49963,0.00016,25.56659]
[1778713281864,38.88,79458.62,33.7,0.49963,0.00016,25.56659]
[1778713281902,38.88,79458.62,33.7,0.49963,0.00016,25.56659]
[1778713282154,38.88,79458.62,33.7,0.49963,0.00016,25.56659]
[1778713281958,38.88,79458.62,33.7,0.49963,0.00016,25.56659]
[1778713282720,38.88,79458.62,33.7,0.49963,0.00016,25.56659]
[1778713286777,38.87,79458.48,33.7,0.49961,0.00016,25.56654]
[1778713288640,38.87,79458.01,33.7,0.49953,0.00016,25.56638]
[1778713289093,38.87,79458.01,33.7,0.49953,0.00016,25.56638]
[1778713290319,38.87,79459.27,33.7,0.49973,0.00016,25.5668]
[1778713292964,38.86,79459.42,33.7,0.49975,0.00016,25.56311]
[1778713298318,38.85,79458.94,33.7,0.49967,0.00016,25.56295]
[1778713303353,38.85,79458.5,33.7,0.4996,0.00016,25.56281]
[1778713304997,38.85,79458.5,33.7,0.4996,0.00016,25.56281]
[1778713305095,38.85,79458.5,33.7,0.4996,0.00016,25.56281]
[1778713305176,38.85,79458.5,33.7,0.4996,0.00016,25.56281]
[1778713305162,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713305289,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713305444,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713305561,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713305569,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713305624,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713305665,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713305709,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713305721,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713305956,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713306017,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713306064,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713306175,38.84,79458.18,33.7,0.49955,0.00016,25.5627]
[1778713306158,38.84,79450.52,33.7,0.49832,0.00016,25.56003]
[1778713306650,38.84,79450.52,33.7,0.49832,0.00016,25.56003]
[1778713307143,38.84,79450.52,33.7,0.49832,0.00016,25.56003]
[1778713307223,38.84,79429.75,33.7,0.49499,0.00016,25.55156]
[1778713312416,38.85,79426.49,33.7,0.49447,0.00016,25.55007]
[1778713317946,38.85,79426.49,33.7,0.49447,0.00016,25.55007]
[1778713321551,38.85,79426.35,33.7,0.49445,0.00016,25.55]
[1778713321555,38.85,79426.35,33.7,0.49445,0.00016,25.55]
[1778713321695,38.85,79426.35,33.7,0.49445,0.00016,25.55]
[1778713321904,38.85,79426.35,33.7,0.49445,0.00016,25.55]
[1778713322048,38.85,79426.35,33.7,0.49445,0.00016,25.55]
[1778713322448,38.85,79426.1,33.7,0.49441,0.00016,25.54989]
[1778713322486,38.85,79407.83,33.7,0.49148,0.00016,25.54069]
[1778713323493,38.85,79404.68,33.7,0.49097,0.00016,25.53897]
[1778713324565,38.85,79404.68,33.7,0.49097,0.00016,25.53897]
[1778713324655,38.85,79404.68,33.7,0.49097,0.00016,25.53897]
[1778713325678,38.85,79403.9,33.7,0.49085,0.00016,25.53853]
[1778713325768,38.85,79403.9,33.7,0.49085,0.00016,25.53853]
[1778713325868,38.85,79414.71,33.7,0.49258,0.00016,25.54432]
[1778713331954,38.85,79413.75,33.7,0.49243,0.00016,25.54382]
[1778713332054,38.85,79413.75,33.7,0.49243,0.00016,25.54382]
[1778713333563,38.85,79405.62,33.7,0.49112,0.00016,25.53948]
[1778713338598,38.85,79405.64,33.7,0.49113,0.00016,25.5395]
[1778713345647,38.85,79405.39,33.7,0.49109,0.00016,25.53936]
[1778713351689,38.85,79405.79,33.7,0.49115,0.00016,25.53584]
[1778713352600,38.85,79405.79,33.7,0.49115,0.00016,25.53584]
[1778713352622,38.85,79405.79,33.7,0.49115,0.00016,25.53584]
[1778713356150,38.85,79405.79,33.7,0.49115,0.00016,25.53584]
[1778713356193,38.85,79405.79,33.7,0.49115,0.00016,25.53584]
[1778713356798,38.85,79406.04,33.7,0.49119,0.00016,25.53597]
[1778713356979,38.85,79406.04,33.7,0.49119,0.00016,25.53597]
[1778713357211,38.85,79406.04,33.7,0.49119,0.00016,25.53597]
[1778713357035,38.85,79412.49,33.7,0.49222,0.00016,25.53942]
[1778713358739,38.85,79406.24,33.7,0.49122,0.00016,25.53608]
[1778713363005,38.85,79406.2,33.7,0.49121,0.00016,25.53606]
[1778713365275,38.85,79410.57,33.7,0.49191,0.00016,25.53841]
[1778713365283,38.85,79410.57,33.7,0.49191,0.00016,25.53841]
[1778713365303,38.85,79411.91,33.7,0.49213,0.00016,25.53912]
[1778713366236,38.85,79411.91,33.7,0.49213,0.00016,25.53912]
[1778713367293,38.85,79414.31,33.7,0.49251,0.00016,25.54037]
[1778713372841,38.85,79415.9,33.7,0.49277,0.00016,25.54118]
[1778713374356,38.85,79414.99,33.7,0.49262,0.00016,25.54072]
[1778713374440,38.85,79414.99,33.7,0.49262,0.00016,25.54072]
[1778713378547,38.85,79412.5,33.7,0.49222,0.00016,25.53943]
[1778713379220,38.85,79412.5,33.7,0.49222,0.00016,25.53943]
[1778713380054,38.85,79407.65,33.7,0.49144,0.00016,25.53685]
[1778713380105,38.85,79407.65,33.7,0.49144,0.00016,25.53685]
[1778713380457,38.85,79405.4,33.7,0.49108,0.00016,25.53562]
[1778713380521,38.85,79405.4,33.7,0.49108,0.00016,25.53562]
[1778713380712,38.85,79405.4,33.7,0.49108,0.00016,25.53562]
[1778713380898,38.85,79394.57,33.7,0.48935,0.00016,25.52941]
[1778713385932,38.85,79391.44,33.7,0.48885,0.00016,25.52753]
[1778713389455,38.85,79391.44,33.7,0.48885,0.00016,25.52753]
[1778713389901,38.85,79391.44,33.7,0.48885,0.00016,25.52753]
[1778713389960,38.85,79384.75,33.7,0.48777,0.00016,25.52336]
[1778713390600,38.85,79384.75,33.7,0.48777,0.00016,25.52336]
[1778713391045,38.85,79384.75,33.7,0.48777,0.00016,25.52336]
[1778713391448,38.85,79383.32,33.7,0.48754,0.00016,25.52245]
[1778713397009,38.84,79381.77,33.7,0.48729,0.00016,25.52144]
[1778713405065,38.83,79381.48,33.7,0.48724,0.00016,25.52124]
[1778713407038,38.83,79381.48,33.7,0.48724,0.00016,25.52124]
[1778713411422,38.82,79381.57,33.7,0.48725,0.00016,25.52129]
[1778713411475,38.82,79381.57,33.7,0.48725,0.00016,25.52129]
[1778713412114,38.82,79377.47,33.7,0.48658,0.00016,25.51484]
[1778713416082,38.82,79375.25,33.7,0.48623,0.00016,25.51335]
[1778713416980,38.82,79374.4,33.7,0.48609,0.00016,25.51277]
[1778713423191,38.81,79372.91,33.7,0.48584,0.00016,25.51174]
[1778713426306,38.81,79372.87,33.7,0.48584,0.00016,25.51171]
[1778713426351,38.81,79372.87,33.7,0.48584,0.00016,25.51171]
[1778713427253,38.81,79372.31,33.7,0.48575,0.00016,25.51133]
[1778713427261,38.81,79364.58,33.7,0.4845,0.00016,25.50588]
[1778713428038,38.81,79364.58,33.7,0.4845,0.00016,25.50588]
[1778713428618,38.8,79363.33,33.7,0.4843,0.00016,25.50497]
[1778713429376,38.8,79362.09,33.7,0.4841,0.00016,25.50406]
[1778713429662,38.8,79362.09,33.7,0.4841,0.00016,25.50406]
[1778713435277,38.8,79359.7,33.7,0.48372,0.00016,25.50231]
[1778713436091,38.8,79359.7,33.7,0.48372,0.00016,25.50231]
[1778713436281,38.8,79359.7,33.7,0.48372,0.00016,25.50231]
[1778713436770,38.8,79356.07,33.7,0.48314,0.00016,25.49959]
[1778713438291,38.8,79352.45,33.7,0.48256,0.00016,25.49683]
[1778713440846,38.81,79355.96,33.7,0.48312,0.00016,25.49951]
[1778713440901,38.81,79355.96,33.7,0.48312,0.00016,25.49951]
[1778713441319,38.81,79362.85,33.7,0.48423,0.00016,25.50463]
[1778713441647,38.81,79362.85,33.7,0.48423,0.00016,25.50463]
[1778713442052,38.81,79362.85,33.7,0.48423,0.00016,25.50463]
[1778713442499,38.81,79365.43,33.7,0.48464,0.00016,25.50649]
[1778713443335,38.81,79365.43,33.7,0.48464,0.00016,25.50649]
[1778713443337,38.8,79371.79,33.7,0.48566,0.00016,25.51096]
[1778713443394,38.8,79371.79,33.7,0.48566,0.00016,25.51096]
[1778713444640,38.8,79374.51,33.7,0.4861,0.00016,25.51282]
[1778713444654,38.8,79374.51,33.7,0.4861,0.00016,25.51282]
[1778713447361,38.8,79366.51,33.7,0.48481,0.00016,25.50725]
[1778713448975,38.8,79366.51,33.7,0.48481,0.00016,25.50725]
[1778713454410,38.8,79363.25,33.7,0.48428,0.00016,25.5049]
[1778713457215,38.8,79362.36,33.7,0.48414,0.00016,25.50425]
[1778713458169,38.8,79363.98,33.7,0.4844,0.00016,25.50543]
[1778713462435,38.81,79368.25,33.7,0.48509,0.00016,25.50849]
[1778713462475,38.81,79368.25,33.7,0.48509,0.00016,25.50849]
[1778713462659,38.81,79368.25,33.7,0.48509,0.00016,25.50849]
[1778713462696,38.81,79355.34,33.7,0.48302,0.00016,25.49905]
[1778713471544,38.81,79359.74,33.7,0.48373,0.00016,25.49861]
[1778713475782,38.81,79358.15,33.7,0.48347,0.00016,25.49743]
[1778713475793,38.81,79358.15,33.7,0.48347,0.00016,25.49743]
[1778713475843,38.81,79358.15,33.7,0.48347,0.00016,25.49743]
[1778713475903,38.81,79358.15,33.7,0.48347,0.00016,25.49743]
[1778713476579,38.81,79372.88,33.7,0.48584,0.00016,25.50798]
[1778713478704,38.81,79374.37,33.7,0.48608,0.00016,25.509]
[1778713480856,38.81,79373.47,33.7,0.48593,0.00016,25.50838]
[1778713484861,38.8,79371.99,33.7,0.48569,0.00016,25.50735]
[1778713485444,38.8,79371.45,33.7,0.4856,0.00016,25.50698]
[1778713485539,38.8,79371.45,33.7,0.4856,0.00016,25.50698]
[1778713485670,38.8,79371.45,33.7,0.4856,0.00016,25.50698]
[1778713485714,38.8,79356.32,33.7,0.48317,0.00016,25.49603]
[1778713488033,38.8,79353.12,33.7,0.48265,0.00016,25.49359]
[1778713493698,38.8,79346.44,33.7,0.48158,0.00016,25.48837]
[1778713494618,38.8,79346.44,33.7,0.48158,0.00016,25.48837]
[1778713494741,38.8,79346.44,33.7,0.48158,0.00016,25.48837]
[1778713494745,38.8,79346.44,33.7,0.48158,0.00016,25.48837]
[1778713495173,38.8,79346.44,33.7,0.48158,0.00016,25.48837]
[1778713495682,38.8,79346.02,33.7,0.48151,0.00016,25.48803]
[1778713495712,38.8,79339.65,33.7,0.48049,0.00016,25.48287]
[1778713500319,38.8,79340.23,33.7,0.48059,0.00016,25.48335]
[1778713502114,38.8,79339.09,33.7,0.4804,0.00016,25.48241]
[1778713502185,38.8,79339.09,33.7,0.4804,0.00016,25.48241]
[1778713503151,38.8,79335.01,33.7,0.47975,0.00016,25.47901]
[1778713503247,38.8,79340.84,33.7,0.48068,0.00016,25.48385]
[1778713504179,38.8,79340.84,33.7,0.48068,0.00016,25.48385]
[1778713505478,38.8,79341.98,33.7,0.48087,0.00016,25.48479]
[1778713505493,38.8,79341.98,33.7,0.48087,0.00016,25.48479]
[1778713505514,38.8,79341.98,33.7,0.48087,0.00016,25.48479]
[1778713505568,38.8,79341.98,33.7,0.48087,0.00016,25.48479]
[1778713505641,38.8,79341.98,33.7,0.48087,0.00016,25.48479]
[1778713505740,38.8,79341.98,33.7,0.48087,0.00016,25.48479]
[1778713505902,38.8,79341.98,33.7,0.48087,0.00016,25.48479]
[1778713505973,38.8,79350.31,33.7,0.48221,0.00016,25.49142]
[1778713506681,38.8,79350.31,33.7,0.48221,0.00016,25.49142]
[1778713506790,38.8,79361.76,33.7,0.48404,0.00016,25.50008]
[1778713511384,38.8,79362.65,33.7,0.48419,0.00016,25.50073]
[1778713512753,38.8,79359.93,33.7,0.48375,0.00016,25.49873]
[1778713516283,38.8,79356.2,33.7,0.48315,0.00016,25.49595]
[1778713516800,38.81,79356.15,33.7,0.48315,0.00016,25.49591]
[1778713516816,38.81,79356.15,33.7,0.48315,0.00016,25.49591]
[1778713517123,38.81,79356.15,33.7,0.48315,0.00016,25.49591]
[1778713522907,38.81,79352.24,33.7,0.48252,0.00016,25.49293]
[1778713527943,38.81,79352.32,33.7,0.48253,0.00016,25.493]
[1778713530646,38.81,79351.46,33.7,0.4824,0.00016,25.49234]
[1778713530699,38.81,79351.46,33.7,0.4824,0.00016,25.49234]
[1778713530901,38.81,79351.46,33.7,0.4824,0.00016,25.49234]
[1778713530963,38.81,79357.05,33.7,0.4833,0.00016,25.4966]
[1778713532386,38.81,79357.05,33.7,0.4833,0.00016,25.4966]
[1778713532924,38.81,79361.93,33.7,0.48407,0.00016,25.49647]
[1778713533028,38.81,79361.93,33.7,0.48407,0.00016,25.49647]
[1778713533031,38.81,79361.93,33.7,0.48407,0.00016,25.49647]
[1778713533984,38.81,79369.67,33.7,0.48532,0.00016,25.50201]
[1778713534509,38.81,79369.67,33.7,0.48532,0.00016,25.50201]
[1778713534575,38.81,79369.67,33.7,0.48532,0.00016,25.50201]
[1778713535352,38.81,79369.67,33.7,0.48532,0.00016,25.50201]
[1778713535361,38.81,79370.0,33.7,0.48537,0.00016,25.50224]
[1778713535667,38.81,79370.0,33.7,0.48537,0.00016,25.50224]
[1778713535998,38.81,79371.09,33.7,0.48554,0.00016,25.50299]
[1778713540333,38.8,79371.36,33.7,0.48558,0.00016,25.50318]
[1778713546068,38.79,79370.69,33.7,0.48547,0.00016,25.50269]
[1778713546676,38.79,79370.69,33.7,0.48547,0.00016,25.50269]
[1778713547414,38.79,79370.69,33.7,0.48547,0.00016,25.50269]
[1778713547414,38.79,79370.69,33.7,0.48547,0.00016,25.50269]
[1778713548082,38.79,79375.04,33.7,0.48617,0.00016,25.50568]
[1778713552647,38.79,79379.42,33.7,0.48687,0.00016,25.50861]
[1778713553117,38.79,79389.11,33.7,0.48843,0.00016,25.5148]
[1778713557672,38.79,79387.98,33.7,0.48824,0.00016,25.5141]
[1778713563189,38.78,79387.36,33.7,0.48814,0.00016,25.5137]
[1778713566935,38.78,79386.14,33.7,0.48794,0.00016,25.51293]
[1778713569666,38.78,79378.04,33.7,0.48664,0.00016,25.50767]
[1778713572751,38.77,79377.55,33.7,0.48656,0.00016,25.50734]
[1778713574277,38.77,79378.43,33.7,0.4867,0.00016,25.50793]
[1778713574342,38.77,79378.43,33.7,0.4867,0.00016,25.50793]
[1778713575273,38.77,79371.11,33.7,0.48552,0.00016,25.50295]
[1778713579495,38.77,79370.42,33.7,0.48541,0.00016,25.50247]
[1778713579500,38.77,79370.42,33.7,0.48541,0.00016,25.50247]
[1778713579522,38.77,79370.07,33.7,0.48535,0.00016,25.50222]
[1778713579537,38.77,79370.07,33.7,0.48535,0.00016,25.50222]
[1778713579642,38.77,79370.07,33.7,0.48535,0.00016,25.50222]
[1778713580308,38.77,79361.83,33.7,0.48402,0.00016,25.49632]
[1778713580675,38.77,79361.83,33.7,0.48402,0.00016,25.49632]
[1778713580829,38.77,79361.83,33.7,0.48402,0.00016,25.49632]
[1778713585313,38.77,79361.93,33.7,0.48404,0.00016,25.49639]
[1778713585736,38.77,79362.73,33.7,0.48417,0.00016,25.49698]
[1778713591525,38.77,79363.1,33.7,0.48423,0.00016,25.49726]
[1778713596144,38.78,79363.0,33.7,0.48422,0.00016,25.49345]
[1778713596154,38.78,79363.0,33.7,0.48422,0.00016,25.49345]
[1778713596165,38.78,79363.0,33.7,0.48422,0.00016,25.49345]
[1778713596188,38.78,79363.0,33.7,0.48422,0.00016,25.49345]
[1778713596342,38.78,79363.0,33.7,0.48422,0.00016,25.49345]
[1778713596420,38.78,79367.72,33.7,0.48498,0.00016,25.49684]
[1778713597427,38.78,79382.74,33.7,0.48739,0.00016,25.50701]
[1778713598277,38.78,79382.74,33.7,0.48739,0.00016,25.50701]
[1778713599667,38.78,79381.97,33.7,0.48727,0.00016,25.50651]
[1778713602754,38.78,79382.9,33.7,0.48741,0.00016,25.50711]
[1778713608504,38.77,79382.01,33.7,0.48727,0.00016,25.50653]
[1778713611495,38.77,79384.39,33.7,0.48765,0.00016,25.50807]
[1778713612264,38.77,79384.54,33.7,0.48767,0.00016,25.50816]
[1778713612719,38.77,79386.1,33.7,0.48793,0.00016,25.50915]
[1778713622576,38.76,79384.72,33.7,0.4877,0.00016,25.50827]
[1778713623710,38.76,79386.84,33.7,0.48804,0.00016,25.50961]
[1778713626622,38.76,79388.37,33.7,0.48828,0.00016,25.51057]
[1778713631665,38.76,79387.52,33.7,0.48815,0.00016,25.51003]
[1778713636700,38.75,79387.6,33.7,0.48816,0.00016,25.51008]
[1778713641282,38.75,79388.05,33.7,0.48823,0.00016,25.51036]
[1778713641343,38.75,79388.05,33.7,0.48823,0.00016,25.51036]
[1778713641367,38.75,79388.05,33.7,0.48823,0.00016,25.51036]
[1778713641447,38.75,79388.05,33.7,0.48823,0.00016,25.51036]
[1778713641458,38.75,79388.05,33.7,0.48823,0.00016,25.51036]
[1778713641472,38.75,79388.05,33.7,0.48823,0.00016,25.51036]
[1778713641555,38.75,79388.05,33.7,0.48823,0.00016,25.51036]
[1778713641489,38.75,79388.07,33.7,0.48823,0.00016,25.51037]
[1778713641901,38.75,79388.07,33.7,0.48823,0.00016,25.51037]
[1778713642020,38.75,79388.07,33.7,0.48823,0.00016,25.51037]
[1778713642283,38.75,79388.07,33.7,0.48823,0.00016,25.51037]
[1778713642479,38.75,79388.07,33.7,0.48823,0.00016,25.51037]
[1778713642525,38.75,79388.07,33.7,0.48823,0.00016,25.51037]
[1778713642539,38.75,79378.09,33.7,0.48662,0.00016,25.50392]
[1778713643266,38.75,79363.36,33.7,0.48425,0.00016,25.49365]
[1778713645802,38.75,79363.17,33.7,0.48422,0.00016,25.49351]
[1778713650863,38.74,79361.99,33.7,0.48403,0.00016,25.49263]
[1778713654366,38.73,79362.09,33.7,0.48404,0.00016,25.48896]
[1778713656704,38.73,79364.31,33.7,0.48439,0.00016,25.49057]
[1778713661902,38.73,79357.28,33.7,0.48326,0.00016,25.48537]
[1778713667982,38.73,79359.2,33.7,0.48357,0.00016,25.48681]
[1778713673017,38.73,79360.69,33.7,0.48381,0.00016,25.48793]
[1778713674499,38.73,79360.69,33.7,0.48381,0.00016,25.48793]
[1778713676050,38.74,79357.41,33.7,0.48328,0.00016,25.48548]
[1778713686112,38.74,79357.45,33.7,0.48329,0.00016,25.48553]
[1778713688786,38.74,79355.95,33.7,0.48305,0.00016,25.48439]
[1778713688877,38.74,79355.95,33.7,0.48305,0.00016,25.48439]
[1778713690902,38.74,79351.88,33.7,0.4824,0.00016,25.48128]
[1778713691457,38.74,79351.88,33.7,0.4824,0.00016,25.48128]
[1778713692334,38.75,79353.93,33.7,0.48273,0.00016,25.48286]
[1778713692348,38.75,79353.93,33.7,0.48273,0.00016,25.48286]
[1778713692470,38.75,79353.93,33.7,0.48273,0.00016,25.48286]
[1778713693161,38.75,79365.04,33.7,0.48452,0.00016,25.49112]
[1778713693795,38.75,79365.04,33.7,0.48452,0.00016,25.49112]
[1778713693803,38.75,79365.04,33.7,0.48452,0.00016,25.49112]
[1778713693853,38.75,79365.04,33.7,0.48452,0.00016,25.49112]
[1778713693860,38.75,79365.04,33.7,0.48452,0.00016,25.49112]
[1778713693908,38.75,79365.04,33.7,0.48452,0.00016,25.49112]
[1778713694045,38.75,79365.04,33.7,0.48452,0.00016,25.49112]
[1778713694092,38.75,79365.04,33.7,0.48452,0.00016,25.49112]
[1778713694168,38.74,79374.52,33.7,0.48604,0.00016,25.49776]
[1778713695252,38.74,79374.52,33.7,0.48604,0.00016,25.49776]
[1778713695300,38.74,79388.11,33.7,0.48823,0.00016,25.50664]
[1778713696519,38.74,79388.11,33.7,0.48823,0.00016,25.50664]
[1778713699580,38.74,79388.3,33.7,0.48826,0.00016,25.50676]
[1778713699777,38.74,79388.12,33.7,0.48823,0.00016,25.50664]
[1778713705246,38.74,79381.33,33.7,0.48713,0.00016,25.5023]
[1778713710372,38.74,79382.24,33.7,0.48728,0.00016,25.50289]
[1778713710380,38.74,79382.24,33.7,0.48728,0.00016,25.50289]
[1778713710958,38.74,79381.24,33.7,0.48712,0.00016,25.50224]
[1778713711007,38.74,79381.24,33.7,0.48712,0.00016,25.50224]
[1778713712267,38.74,79376.57,33.7,0.48636,0.00016,25.4954]
[1778713717330,38.73,79376.85,33.7,0.4864,0.00016,25.49557]
[1778713723372,38.72,79375.25,33.7,0.48614,0.00016,25.49448]
[1778713730421,38.71,79374.76,33.7,0.48606,0.00016,25.49414]
[1778713739487,38.7,79374.74,33.7,0.48605,0.00016,25.49411]
[1778713741245,38.7,79374.41,33.7,0.48599,0.00016,25.49388]
[1778713746537,38.7,79374.8,33.7,0.48605,0.00016,25.49414]
[1778713750011,38.69,79375.03,33.7,0.48609,0.00016,25.49429]
[1778713750091,38.69,79375.03,33.7,0.48609,0.00016,25.49429]
[1778713750570,38.69,79380.61,33.7,0.48698,0.00016,25.49802]
[1778713751576,38.69,79386.7,33.7,0.48797,0.00016,25.50195]
[1778713751915,38.69,79386.7,33.7,0.48797,0.00016,25.50195]
[1778713752296,38.69,79386.7,33.7,0.48797,0.00016,25.50195]
[1778713752444,38.69,79386.7,33.7,0.48797,0.00016,25.50195]
[1778713752484,38.69,79386.7,33.7,0.48797,0.00016,25.50195]
[1778713752711,38.69,79390.43,33.7,0.48857,0.00016,25.50428]
[1778713753316,38.69,79390.43,33.7,0.48857,0.00016,25.50428]
[1778713757754,38.69,79391.08,33.7,0.48867,0.00016,25.50467]
[1778713758340,38.69,79391.08,33.7,0.48867,0.00016,25.50467]
[1778713758767,38.69,79392.81,33.7,0.48895,0.00016,25.50573]
[1778713759306,38.69,79392.81,33.7,0.48895,0.00016,25.50573]
[1778713762413,38.69,79394.18,33.7,0.48917,0.00016,25.50655]
[1778713762818,38.69,79394.05,33.7,0.48915,0.00016,25.50648]
[1778713768519,38.68,79393.21,33.7,0.48901,0.00016,25.50597]
[1778713774716,38.68,79394.1,33.7,0.48915,0.00016,25.50275]
[1778713779775,38.68,79394.18,33.7,0.48916,0.00016,25.5028]
[1778713781139,38.68,79394.18,33.7,0.48916,0.00016,25.5028]
[1778713782333,38.68,79394.08,33.7,0.48914,0.00016,25.50274]
[1778713782334,38.68,79394.08,33.7,0.48914,0.00016,25.50274]
[1778713784292,38.68,79389.49,33.7,0.4884,0.00016,25.49993]
[1778713784552,38.68,79389.49,33.7,0.4884,0.00016,25.49993]
[1778713792294,38.67,79387.11,33.7,0.48802,0.00016,25.49844]
[1778713796673,38.67,79387.25,33.7,0.48804,0.00016,25.49852]
[1778713800420,38.67,79388.39,33.7,0.48822,0.00016,25.49924]
[1778713800515,38.67,79388.39,33.7,0.48822,0.00016,25.49924]
[1778713801419,38.67,79388.17,33.7,0.48818,0.00016,25.4991]
[1778713804901,38.67,79384.19,33.7,0.48754,0.00016,25.49657]
[1778713805750,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713805777,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713805805,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713805828,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713805932,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713806100,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713806226,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713806246,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713806407,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713806468,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713806526,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713806578,38.67,79383.82,33.7,0.48748,0.00016,25.49633]
[1778713806600,38.67,79376.09,33.7,0.48623,0.00016,25.49122]
[1778713806815,38.67,79376.09,33.7,0.48623,0.00016,25.49122]
[1778713806821,38.67,79376.09,33.7,0.48623,0.00016,25.49122]
[1778713806825,38.67,79376.09,33.7,0.48623,0.00016,25.49122]
[1778713806845,38.67,79376.09,33.7,0.48623,0.00016,25.49122]
[1778713807384,38.67,79376.09,33.7,0.48623,0.00016,25.49122]
[1778713807469,38.67,79349.28,33.7,0.48191,0.00016,25.47158]
[1778713807849,38.67,79349.28,33.7,0.48191,0.00016,25.47158]
[1778713809434,38.67,79343.99,33.7,0.48106,0.00016,25.46735]
[1778713810584,38.67,79343.68,33.7,0.48101,0.00016,25.4671]
[1778713811040,38.67,79343.25,33.7,0.48094,0.00016,25.46675]
[1778713812022,38.67,79342.7,33.7,0.48085,0.00016,25.4663]
[1778713812034,38.67,79342.7,33.7,0.48085,0.00016,25.4663]
[1778713812049,38.67,79342.7,33.7,0.48085,0.00016,25.4663]
[1778713813019,38.67,79333.24,33.7,0.47933,0.00016,25.4584]
[1778713814907,38.67,79331.82,33.7,0.4791,0.00016,25.45719]
[1778713816852,38.67,79329.74,33.7,0.47876,0.00016,25.45539]
[1778713822082,38.67,79333.23,33.7,0.47933,0.00016,25.4584]
[1778713826435,38.67,79333.36,33.7,0.47935,0.00016,25.45852]
[1778713827859,38.67,79338.21,33.7,0.48013,0.00016,25.46261]
[1778713829731,38.67,79342.23,33.7,0.48078,0.00016,25.46594]
[1778713829739,38.67,79342.23,33.7,0.48078,0.00016,25.46594]
[1778713834032,38.68,79344.42,33.7,0.48113,0.00016,25.46398]
[1778713839207,38.68,79344.72,33.7,0.48118,0.00016,25.46423]
[1778713840031,38.68,79344.72,33.7,0.48118,0.00016,25.46423]
[1778713841061,38.68,79342.39,33.7,0.48081,0.00016,25.46234]
[1778713846257,38.69,79340.29,33.7,0.48047,0.00016,25.46063]
[1778713851296,38.69,79340.09,33.7,0.48044,0.00016,25.46047]
[1778713857761,38.69,79340.35,33.7,0.48049,0.00016,25.46069]
[1778713863381,38.7,79341.86,33.7,0.48074,0.00016,25.46194]
[1778713864340,38.7,79341.86,33.7,0.48074,0.00016,25.46194]
[1778713864411,38.7,79341.86,33.7,0.48074,0.00016,25.46194]
[1778713864533,38.7,79341.86,33.7,0.48074,0.00016,25.46194]
[1778713865661,38.7,79341.99,33.7,0.48076,0.00016,25.46205]
[1778713865761,38.7,79352.01,33.7,0.48237,0.00016,25.47004]
[1778713866325,38.7,79352.01,33.7,0.48237,0.00016,25.47004]
[1778713867256,38.7,79355.32,33.7,0.48291,0.00016,25.47258]
[1778713872444,38.7,79355.0,33.7,0.48286,0.00016,25.47235]
[1778713876236,38.7,79357.3,33.7,0.48323,0.00016,25.4741]
[1778713876662,38.7,79357.3,33.7,0.48323,0.00016,25.4741]
[1778713877325,38.71,79358.51,33.7,0.48343,0.00016,25.47501]
[1778713877479,38.7,79363.94,33.7,0.4843,0.00016,25.47901]
[1778713878235,38.7,79363.94,33.7,0.4843,0.00016,25.47901]
[1778713878604,38.7,79363.94,33.7,0.4843,0.00016,25.47901]
[1778713884528,38.7,79363.73,33.7,0.48426,0.00016,25.47884]
[1778713889563,38.69,79363.73,33.7,0.48425,0.00016,25.47883]
[1778713894585,38.69,79363.68,33.7,0.48424,0.00016,25.47504]
[1778713894592,38.69,79363.68,33.7,0.48424,0.00016,25.47504]
[1778713894723,38.69,79363.68,33.7,0.48424,0.00016,25.47504]
[1778713894753,38.69,79363.68,33.7,0.48424,0.00016,25.47504]
[1778713894822,38.69,79363.68,33.7,0.48424,0.00016,25.47504]
[1778713895605,38.68,79370.02,33.7,0.48526,0.00016,25.47957]
[1778713900640,38.68,79370.49,33.7,0.48533,0.00016,25.47989]
[1778713908537,38.67,79370.49,33.7,0.48533,0.00016,25.47988]
[1778713909367,38.67,79369.81,33.7,0.48522,0.00016,25.4794]
[1778713909734,38.67,79369.81,33.7,0.48522,0.00016,25.4794]
[1778713910025,38.67,79368.28,33.7,0.48497,0.00016,25.47832]
[1778713910892,38.67,79366.45,33.7,0.48467,0.00016,25.47701]
[1778713911487,38.67,79366.45,33.7,0.48467,0.00016,25.47701]
[1778713912424,38.67,79364.42,33.7,0.48434,0.00016,25.47554]
[1778713913271,38.66,79364.35,33.7,0.48433,0.00016,25.47549]
[1778713917369,38.66,79362.99,33.7,0.48411,0.00016,25.47449]
[1778713917708,38.66,79362.99,33.7,0.48411,0.00016,25.47449]
[1778713919316,38.66,79362.54,33.7,0.48403,0.00016,25.47415]
[1778713920249,38.66,79361.76,33.7,0.48391,0.00016,25.47358]
[1778713921219,38.65,79361.71,33.7,0.4839,0.00016,25.47354]
[1778713921902,38.65,79362.06,33.7,0.48395,0.00016,25.47379]
[1778713924477,38.65,79363.21,33.7,0.48414,0.00016,25.47464]
[1778713924489,38.65,79363.21,33.7,0.48414,0.00016,25.47464]
[1778713924808,38.65,79368.96,33.7,0.48507,0.00016,25.47877]
[1778713929843,38.65,79372.57,33.7,0.48564,0.00016,25.48129]
[1778713936892,38.64,79372.28,33.7,0.48559,0.00016,25.48107]
[1778713941724,38.63,79372.44,33.7,0.48562,0.00016,25.48118]
[1778713941764,38.63,79372.44,33.7,0.48562,0.00016,25.48118]
[1778713942719,38.63,79371.99,33.7,0.48554,0.00016,25.48086]
[1778713942934,38.63,79361.98,33.7,0.48392,0.00016,25.47369]
[1778713945663,38.63,79358.35,33.7,0.48334,0.00016,25.47099]
[1778713946274,38.63,79358.06,33.7,0.48329,0.00016,25.47077]
[1778713946596,38.63,79358.06,33.7,0.48329,0.00016,25.47077]
[1778713949222,38.63,79358.17,33.7,0.48331,0.00016,25.47085]
[1778713951647,38.62,79357.76,33.7,0.48324,0.00016,25.47053]
[1778713954973,38.62,79357.85,33.7,0.48325,0.00016,25.46685]
[1778713955257,38.62,79357.85,33.7,0.48325,0.00016,25.46685]
[1778713962411,38.62,79357.38,33.7,0.48317,0.00016,25.46648]
[1778713963598,38.61,79357.51,33.7,0.48319,0.00016,25.46657]
[1778713964621,38.61,79357.61,33.7,0.4832,0.00016,25.46665]
[1778713965052,38.61,79357.61,33.7,0.4832,0.00016,25.46665]
[1778713965906,38.61,79357.61,33.7,0.4832,0.00016,25.46665]
[1778713966132,38.61,79357.55,33.7,0.48319,0.00016,25.4666]
[1778713966177,38.61,79357.55,33.7,0.48319,0.00016,25.4666]
[1778713966276,38.61,79357.55,33.7,0.48319,0.00016,25.4666]
[1778713966335,38.61,79357.55,33.7,0.48319,0.00016,25.4666]
[1778713966365,38.61,79357.55,33.7,0.48319,0.00016,25.4666]
[1778713966409,38.61,79357.55,33.7,0.48319,0.00016,25.4666]
[1778713966901,38.61,79357.55,33.7,0.48319,0.00016,25.4666]
[1778713967162,38.61,79355.37,33.7,0.48284,0.00016,25.46494]
[1778713967219,38.61,79355.37,33.7,0.48284,0.00016,25.46494]
[1778713967263,38.61,79368.5,33.7,0.48496,0.00016,25.47463]
[1778713973626,38.61,79370.82,33.7,0.48533,0.00016,25.47625]
[1778713974096,38.6,79369.66,33.7,0.48514,0.00016,25.47544]
[1778713975520,38.6,79368.78,33.7,0.485,0.00016,25.47481]
[1778713976670,38.6,79363.73,33.7,0.48418,0.00016,25.47117]
[1778713982468,38.6,79362.84,33.7,0.48404,0.00016,25.47052]
[1778713984662,38.59,79362.9,33.7,0.48404,0.00016,25.47055]
[1778713985668,38.59,79362.71,33.7,0.48401,0.00016,25.47041]
[1778713989938,38.59,79361.11,33.7,0.48375,0.00016,25.46922]
[1778713990050,38.59,79361.11,33.7,0.48375,0.00016,25.46922]
[1778713990367,38.59,79361.11,33.7,0.48375,0.00016,25.46922]
[1778713990378,38.59,79361.11,33.7,0.48375,0.00016,25.46922]
[1778713990431,38.59,79355.66,33.7,0.48287,0.00016,25.46511]
[1778713991331,38.59,79355.66,33.7,0.48287,0.00016,25.46511]
[1778713991332,38.59,79355.66,33.7,0.48287,0.00016,25.46511]
[1778713991370,38.59,79350.2,33.7,0.48199,0.00016,25.46088]
[1778713997312,38.59,79348.62,33.7,0.48173,0.00016,25.45964]
[1778713998715,38.59,79348.62,33.7,0.48173,0.00016,25.45964]
[1778714003557,38.6,79352.41,33.7,0.48235,0.00016,25.46263]
[1778714007725,38.6,79354.06,33.7,0.48262,0.00016,25.46392]
[1778714008824,38.61,79354.06,33.7,0.48262,0.00016,25.46393]
[1778714008876,38.61,79354.06,33.7,0.48262,0.00016,25.46393]
[1778714014431,38.61,79355.14,33.7,0.4828,0.00016,25.46102]
[1778714015873,38.61,79355.14,33.7,0.4828,0.00016,25.46102]
[1778714015882,38.61,79355.14,33.7,0.4828,0.00016,25.46102]
[1778714020037,38.62,79350.15,33.7,0.482,0.00016,25.45716]
[1778714023704,38.62,79350.15,33.7,0.482,0.00016,25.45716]
[1778714025330,38.63,79353.42,33.7,0.48253,0.00016,25.45972]
[1778714030547,38.63,79353.1,33.7,0.48248,0.00016,25.45949]
[1778714031662,38.63,79353.1,33.7,0.48248,0.00016,25.45949]
[1778714035226,38.64,79348.86,33.7,0.4818,0.00016,25.45618]
[1778714040617,38.64,79348.82,33.7,0.4818,0.00016,25.45617]
[1778714043970,38.65,79349.19,33.7,0.48186,0.00016,25.45646]
[1778714043974,38.65,79349.19,33.7,0.48186,0.00016,25.45646]
[1778714043983,38.65,79349.19,33.7,0.48186,0.00016,25.45646]
[1778714045194,38.65,79351.94,33.7,0.48231,0.00016,25.45863]
[1778714045581,38.65,79351.94,33.7,0.48231,0.00016,25.45863]
[1778714046229,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046251,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046263,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046399,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046419,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046448,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046479,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046565,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046613,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046641,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046901,38.65,79352.18,33.7,0.48235,0.00016,25.45882]
[1778714046913,38.65,79358.35,33.7,0.48335,0.00016,25.46353]
[1778714047280,38.65,79358.35,33.7,0.48335,0.00016,25.46353]
[1778714047561,38.65,79358.35,33.7,0.48335,0.00016,25.46353]
[1778714047841,38.65,79358.35,33.7,0.48335,0.00016,25.46353]
[1778714047847,38.65,79358.35,33.7,0.48335,0.00016,25.46353]
[1778714047882,38.65,79374.45,33.7,0.48595,0.00016,25.4751]
[1778714049922,38.66,79374.54,33.7,0.48596,0.00016,25.47516]
[1778714050805,38.66,79374.21,33.7,0.48591,0.00016,25.47494]
[1778714053089,38.66,79375.23,33.7,0.48608,0.00016,25.47564]
[1778714053221,38.66,79375.23,33.7,0.48608,0.00016,25.47564]
[1778714053251,38.66,79375.23,33.7,0.48608,0.00016,25.47564]
[1778714053262,38.66,79375.23,33.7,0.48608,0.00016,25.47564]
[1778714053345,38.66,79375.23,33.7,0.48608,0.00016,25.47564]
[1778714053708,38.66,79373.52,33.7,0.4858,0.00016,25.47446]
[1778714055463,38.66,79370.24,33.7,0.48527,0.00016,25.47218]
[1778714058594,38.65,79370.66,33.7,0.48533,0.00016,25.47247]
[1778714059623,38.65,79370.54,33.7,0.48531,0.00016,25.47239]
[1778714061254,38.65,79366.4,33.7,0.48464,0.00016,25.46945]
[1778714066800,38.64,79366.7,33.7,0.48469,0.00016,25.46965]
[1778714068114,38.64,79366.7,33.7,0.48469,0.00016,25.46965]
[1778714071110,38.64,79366.7,33.7,0.48469,0.00016,25.46965]
[1778714076589,38.63,79361.14,33.7,0.48378,0.00016,25.46183]
[1778714076596,38.63,79361.14,33.7,0.48378,0.00016,25.46183]
[1778714076783,38.63,79361.14,33.7,0.48378,0.00016,25.46183]
[1778714076912,38.63,79361.14,33.7,0.48378,0.00016,25.46183]
[1778714077642,38.63,79359.93,33.7,0.48358,0.00016,25.46093]
[1778714077877,38.63,79353.66,33.7,0.48257,0.00016,25.45617]
[1778714080041,38.63,79353.91,33.7,0.48261,0.00016,25.45636]
[1778714085933,38.64,79350.86,33.7,0.48212,0.00016,25.45401]
[1778714091975,38.64,79350.8,33.7,0.48212,0.00016,25.45398]
[1778714097010,38.65,79350.64,33.7,0.4821,0.00016,25.45386]
[1778714097443,38.65,79350.64,33.7,0.4821,0.00016,25.45386]
[1778714105067,38.66,79350.4,33.7,0.48206,0.00016,25.45369]
[1778714111110,38.67,79350.35,33.7,0.48206,0.00016,25.45367]
[1778714117152,38.67,79349.22,33.7,0.48188,0.00016,25.45279]
[1778714120330,38.67,79348.62,33.7,0.48179,0.00016,25.45233]
[1778714120859,38.67,79348.62,33.7,0.48179,0.00016,25.45233]
[1778714120867,38.67,79348.62,33.7,0.48179,0.00016,25.45233]
[1778714121635,38.68,79348.62,33.7,0.48179,0.00016,25.45233]
[1778714125840,38.68,79345.57,33.7,0.4813,0.00016,25.4499]
[1778714127223,38.68,79346.47,33.7,0.48145,0.00016,25.45063]
[1778714127225,38.68,79346.47,33.7,0.48145,0.00016,25.45063]
[1778714127247,38.68,79346.47,33.7,0.48145,0.00016,25.45063]
[1778714127296,38.68,79346.47,33.7,0.48145,0.00016,25.45063]
[1778714128214,38.68,79346.2,33.7,0.4814,0.00016,25.45042]
[1778714128662,38.68,79346.2,33.7,0.4814,0.00016,25.45042]
[1778714128940,38.68,79346.2,33.7,0.4814,0.00016,25.45042]
[1778714128966,38.68,79352.69,33.7,0.48245,0.00016,25.45553]
[1778714134273,38.69,79352.75,33.7,0.48246,0.00016,25.45184]
[1778714139308,38.7,79352.92,33.7,0.48249,0.00016,25.45199]
[1778714142293,38.7,79353.07,33.7,0.48252,0.00016,25.45211]
[1778714144684,38.7,79353.91,33.7,0.48266,0.00016,25.45276]
[1778714144736,38.7,79353.91,33.7,0.48266,0.00016,25.45276]
[1778714144753,38.7,79353.91,33.7,0.48266,0.00016,25.45276]
[1778714144843,38.7,79353.91,33.7,0.48266,0.00016,25.45276]
[1778714144898,38.7,79353.91,33.7,0.48266,0.00016,25.45276]
[1778714144948,38.7,79353.91,33.7,0.48266,0.00016,25.45276]
[1778714144957,38.7,79353.91,33.7,0.48266,0.00016,25.45276]
[1778714145910,38.7,79353.57,33.7,0.4826,0.00016,25.4525]
[1778714145964,38.7,79353.57,33.7,0.4826,0.00016,25.4525]
[1778714145975,38.7,79353.57,33.7,0.4826,0.00016,25.4525]
[1778714145982,38.7,79338.74,33.7,0.48021,0.00016,25.44063]
[1778714151392,38.71,79333.69,33.7,0.4794,0.00016,25.43639]
[1778714154775,38.71,79333.67,33.7,0.4794,0.00016,25.43637]
[1778714154832,38.71,79333.67,33.7,0.4794,0.00016,25.43637]
[1778714155791,38.71,79333.67,33.7,0.4794,0.00016,25.43638]
[1778714156257,38.71,79337.99,33.7,0.4801,0.00016,25.44003]
[1778714160712,38.71,79337.55,33.7,0.48003,0.00016,25.43966]
[1778714160947,38.71,79337.55,33.7,0.48003,0.00016,25.43966]
[1778714162996,38.71,79336.8,33.7,0.47991,0.00016,25.43904]
[1778714163472,38.71,79336.65,33.7,0.47989,0.00016,25.43891]
[1778714169090,38.72,79336.65,33.7,0.47989,0.00016,25.43892]
[1778714172960,38.72,79339.95,33.7,0.48042,0.00016,25.44167]
[1778714185633,38.73,79342.79,33.7,0.48089,0.00016,25.44402]
[1778714190668,38.73,79342.31,33.7,0.48081,0.00016,25.44364]
[1778714194690,38.73,79342.16,33.7,0.48078,0.00016,25.43977]
[1778714201745,38.74,79342.16,33.7,0.48079,0.00016,25.43978]
[1778714206780,38.74,79341.08,33.7,0.48062,0.00016,25.43891]
[1778714209949,38.74,79342.02,33.7,0.48077,0.00016,25.43968]
[1778714215843,38.75,79342.85,33.7,0.48091,0.00016,25.44037]
[1778714219080,38.75,79342.91,33.7,0.48092,0.00016,25.44042]
[1778714219120,38.75,79342.91,33.7,0.48092,0.00016,25.44042]
[1778714222279,38.75,79342.66,33.7,0.48088,0.00016,25.44022]
[1778714222292,38.75,79342.66,33.7,0.48088,0.00016,25.44022]
[1778714222308,38.75,79342.66,33.7,0.48088,0.00016,25.44022]
[1778714222665,38.75,79342.66,33.7,0.48088,0.00016,25.44022]
[1778714222902,38.75,79342.66,33.7,0.48088,0.00016,25.44022]
[1778714222924,38.75,79342.66,33.7,0.48088,0.00016,25.44022]
[1778714222947,38.75,79352.29,33.7,0.48243,0.00016,25.44787]
[1778714223239,38.75,79352.29,33.7,0.48243,0.00016,25.44787]
[1778714223899,38.75,79361.11,33.7,0.48385,0.00016,25.45453]
[1778714225681,38.75,79362.75,33.7,0.48411,0.00016,25.45573]
[1778714226060,38.75,79362.75,33.7,0.48411,0.00016,25.45573]
[1778714232813,38.74,79365.02,33.7,0.48447,0.00016,25.45736]
[1778714238000,38.73,79366.99,33.7,0.48478,0.00016,25.45876]
[1778714244042,38.72,79366.28,33.7,0.48467,0.00016,25.45824]
[1778714249081,38.72,79364.54,33.7,0.48438,0.00016,25.45698]
[1778714254116,38.71,79364.26,33.7,0.48433,0.00016,25.45301]
[1778714254247,38.71,79364.26,33.7,0.48433,0.00016,25.45301]
[1778714258582,38.71,79364.9,33.7,0.48443,0.00016,25.45347]
[1778714259222,38.71,79364.9,33.7,0.48443,0.00016,25.45347]
[1778714264381,38.7,79364.53,33.7,0.48436,0.00016,25.45319]
[1778714270228,38.69,79362.36,33.7,0.48401,0.00016,25.45159]
[1778714270899,38.69,79362.36,33.7,0.48401,0.00016,25.45159]
[1778714270968,38.69,79362.36,33.7,0.48401,0.00016,25.45159]
[1778714272298,38.69,79361.54,33.7,0.48387,0.00016,25.45099]
[1778714276717,38.69,79358.56,33.7,0.48339,0.00016,25.44877]
[1778714277750,38.69,79358.56,33.7,0.48339,0.00016,25.44876]
[1778714283320,38.68,79360.36,33.7,0.48367,0.00016,25.45009]
[1778714284361,38.68,79360.36,33.7,0.48367,0.00016,25.45009]
[1778714285813,38.68,79360.62,33.7,0.48372,0.00016,25.45028]
[1778714292383,38.67,79362.04,33.7,0.48394,0.00016,25.45131]
[1778714297552,38.67,79362.45,33.7,0.484,0.00016,25.45161]
[1778714303460,38.66,79361.41,33.7,0.48383,0.00016,25.45083]
[1778714306117,38.66,79361.17,33.7,0.48379,0.00016,25.45065]
[1778714306258,38.66,79361.17,33.7,0.48379,0.00016,25.45065]
[1778714306264,38.66,79361.17,33.7,0.48379,0.00016,25.45065]
[1778714306406,38.66,79360.98,33.7,0.48376,0.00016,25.4505]
[1778714306481,38.66,79354.62,33.7,0.48273,0.00016,25.44571]
[1778714307754,38.66,79354.62,33.7,0.48273,0.00016,25.44571]
[1778714308939,38.66,79350.75,33.7,0.4821,0.00016,25.44271]
[1778714309890,38.66,79349.27,33.7,0.48187,0.00016,25.44154]
[1778714309894,38.66,79349.27,33.7,0.48187,0.00016,25.44154]
[1778714311685,38.66,79350.82,33.7,0.48212,0.00016,25.44276]
[1778714312524,38.66,79357.0,33.7,0.48311,0.00016,25.44377]
[1778714317559,38.66,79356.01,33.7,0.48296,0.00016,25.44303]
[1778714318526,38.66,79356.01,33.7,0.48296,0.00016,25.44303]
[1778714318902,38.66,79356.01,33.7,0.48296,0.00016,25.44303]
[1778714324608,38.67,79361.14,33.7,0.48379,0.00016,25.4469]
[1778714325622,38.67,79361.14,33.7,0.48379,0.00016,25.4469]
[1778714326995,38.67,79360.75,33.7,0.48373,0.00016,25.44661]
[1778714327112,38.67,79360.75,33.7,0.48373,0.00016,25.44661]
[1778714327119,38.67,79360.75,33.7,0.48373,0.00016,25.44661]
[1778714327306,38.68,79360.75,33.7,0.48373,0.00016,25.44662]
[1778714327372,38.68,79360.75,33.7,0.48373,0.00016,25.44662]
[1778714327629,38.68,79367.89,33.7,0.48488,0.00016,25.4518]
[1778714329888,38.68,79367.89,33.7,0.48488,0.00016,25.4518]
[1778714330155,38.68,79367.89,33.7,0.48488,0.00016,25.4518]
[1778714330176,38.68,79367.89,33.7,0.48488,0.00016,25.4518]
[1778714330212,38.68,79367.89,33.7,0.48488,0.00016,25.4518]
[1778714330242,38.68,79367.89,33.7,0.48488,0.00016,25.4518]
[1778714330267,38.68,79367.89,33.7,0.48488,0.00016,25.4518]
[1778714330387,38.68,79369.03,33.7,0.48507,0.00016,25.45261]
[1778714331175,38.68,79369.03,33.7,0.48507,0.00016,25.45261]
[1778714331215,38.68,79369.03,33.7,0.48507,0.00016,25.45261]
[1778714331208,38.68,79356.18,33.7,0.48299,0.00016,25.44319]
[1778714331657,38.68,79346.89,33.7,0.48149,0.00016,25.43595]
[1778714333738,38.68,79346.09,33.7,0.48137,0.00016,25.43531]
[1778714333952,38.68,79346.09,33.7,0.48137,0.00016,25.43531]
[1778714334678,38.68,79337.14,33.7,0.47992,0.00016,25.42797]
[1778714335349,38.68,79337.14,33.7,0.47992,0.00016,25.42797]
[1778714340720,38.68,79333.66,33.7,0.47936,0.00016,25.42504]
[1778714345755,38.69,79334.35,33.7,0.47948,0.00016,25.42564]
[1778714349625,38.69,79333.82,33.7,0.4794,0.00016,25.4252]
[1778714355659,38.7,79329.85,33.7,0.47876,0.00016,25.42179]
[1778714355744,38.7,79329.85,33.7,0.47876,0.00016,25.42179]
[1778714361874,38.7,79319.6,33.7,0.47711,0.00016,25.41269]
[1778714373964,38.71,79319.6,33.7,0.47711,0.00016,25.40895]
[1778714381013,38.71,79319.14,33.7,0.47704,0.00016,25.40854]
[1778714386048,38.71,79325.92,33.7,0.47813,0.00016,25.41464]
[1778714391083,38.71,79327.29,33.7,0.47836,0.00016,25.41586]
[1778714396118,38.72,79329.3,33.7,0.47868,0.00016,25.41763]
[1778714401153,38.72,79329.23,33.7,0.47868,0.00016,25.41758]
[1778714406188,38.72,79329.39,33.7,0.4787,0.00016,25.41772]
[1778714411223,38.73,79327.29,33.7,0.47837,0.00016,25.4159]
[1778714413565,38.73,79327.29,33.7,0.47837,0.00016,25.4159]
[1778714419279,38.73,79327.82,33.7,0.47846,0.00016,25.41638]
[1778714419433,38.73,79327.82,33.7,0.47846,0.00016,25.41638]
[1778714419465,38.73,79327.82,33.7,0.47846,0.00016,25.41638]
[1778714420286,38.73,79335.17,33.7,0.47964,0.00016,25.4227]
[1778714420521,38.73,79335.17,33.7,0.47964,0.00016,25.4227]
[1778714426329,38.74,79339.9,33.7,0.48041,0.00016,25.42667]
[1778714431367,38.74,79339.37,33.7,0.48032,0.00016,25.42248]
[1778714437409,38.74,79339.23,33.7,0.4803,0.00016,25.42237]
[1778714445466,38.75,79339.26,33.7,0.48031,0.00016,25.42241]
[1778714452515,38.75,79340.47,33.7,0.48051,0.00016,25.42342]
[1778714458107,38.75,79340.5,33.7,0.48051,0.00016,25.42345]
[1778714458114,38.75,79340.5,33.7,0.48051,0.00016,25.42345]
[1778714458265,38.75,79340.5,33.7,0.48051,0.00016,25.42345]
[1778714458290,38.75,79340.5,33.7,0.48051,0.00016,25.42345]
[1778714458558,38.75,79348.42,33.7,0.48179,0.00016,25.42984]
[1778714461578,38.75,79354.09,33.7,0.48271,0.00016,25.43425]
[1778714466613,38.75,79355.29,33.7,0.4829,0.00016,25.43517]
[1778714468901,38.75,79357.18,33.7,0.4832,0.00016,25.4366]
[1778714474669,38.75,79360.26,33.7,0.4837,0.00016,25.4389]
[1778714476275,38.75,79360.26,33.7,0.4837,0.00016,25.4389]
[1778714476326,38.75,79360.26,33.7,0.4837,0.00016,25.4389]
[1778714476601,38.75,79362.71,33.7,0.4841,0.00016,25.44071]
[1778714479198,38.76,79361.86,33.7,0.48396,0.00016,25.44009]
[1778714479648,38.76,79362.11,33.7,0.484,0.00016,25.44027]
[1778714480249,38.76,79362.11,33.7,0.484,0.00016,25.44027]
[1778714480288,38.76,79362.11,33.7,0.484,0.00016,25.44027]
[1778714482232,38.76,79358.14,33.7,0.48336,0.00016,25.43733]
[1778714488777,38.77,79351.08,33.7,0.48223,0.00016,25.43195]
[1778714493802,38.77,79350.68,33.7,0.48216,0.00016,25.42789]
[1778714497530,38.77,79350.9,33.7,0.4822,0.00016,25.42807]
[1778714497549,38.77,79350.9,33.7,0.4822,0.00016,25.42807]
[1778714497553,38.77,79350.9,33.7,0.4822,0.00016,25.42807]
[1778714503872,38.78,79345.89,33.7,0.4814,0.00016,25.42413]
[1778714509379,38.78,79345.55,33.7,0.48135,0.00016,25.42386]
[1778714509440,38.78,79345.55,33.7,0.48135,0.00016,25.42386]
[1778714509914,38.78,79337.71,33.7,0.48009,0.00016,25.41746]
[1778714511623,38.78,79337.26,33.7,0.48001,0.00016,25.41709]
[1778714516388,38.79,79339.42,33.7,0.48036,0.00016,25.41889]
[1778714521998,38.79,79338.63,33.7,0.48024,0.00016,25.41825]
[1778714527033,38.8,79339.35,33.7,0.48036,0.00016,25.41886]
[1778714527656,38.8,79339.35,33.7,0.48036,0.00016,25.41886]
[1778714527681,38.8,79339.35,33.7,0.48036,0.00016,25.41886]
[1778714527684,38.8,79339.35,33.7,0.48036,0.00016,25.41886]
[1778714528040,38.8,79344.77,33.7,0.48123,0.00016,25.42327]
[1778714528624,38.8,79344.77,33.7,0.48123,0.00016,25.42327]
[1778714528635,38.8,79344.77,33.7,0.48123,0.00016,25.42327]
[1778714529263,38.8,79344.77,33.7,0.48123,0.00016,25.42327]
[1778714534167,38.8,79350.97,33.7,0.48223,0.00016,25.42819]
[1778714534229,38.8,79350.97,33.7,0.48223,0.00016,25.42819]
[1778714534901,38.8,79350.91,33.7,0.48223,0.00016,25.42815]
[1778714535263,38.8,79350.91,33.7,0.48223,0.00016,25.42815]
[1778714535291,38.8,79350.91,33.7,0.48223,0.00016,25.42815]
[1778714536275,38.8,79353.45,33.7,0.48264,0.00016,25.43011]
[1778714542139,38.81,79359.03,33.7,0.48354,0.00016,25.43435]
[1778714548181,38.82,79358.65,33.7,0.48348,0.00016,25.43408]
[1778714553216,38.83,79358.38,33.7,0.48344,0.00016,25.43014]
[1778714558251,38.83,79358.52,33.7,0.48347,0.00016,25.43025]
[1778714563286,38.84,79358.42,33.7,0.48346,0.00016,25.43019]
[1778714568321,38.84,79358.4,33.7,0.48346,0.00016,25.43019]
[1778714573356,38.85,79358.37,33.7,0.48346,0.00016,25.43018]
[1778714574597,38.85,79358.37,33.7,0.48346,0.00016,25.43018]
[1778714574679,38.85,79358.37,33.7,0.48346,0.00016,25.43018]
[1778714576185,38.85,79358.41,33.7,0.48347,0.00016,25.43021]
[1778714577442,38.85,79358.44,33.7,0.48347,0.00016,25.43024]
[1778714577491,38.85,79358.44,33.7,0.48347,0.00016,25.43024]
[1778714584433,38.86,79358.69,33.7,0.48352,0.00016,25.43044]
[1778714585440,38.86,79366.41,33.7,0.48476,0.00016,25.43606]
[1778714585657,38.86,79366.41,33.7,0.48476,0.00016,25.43606]
[1778714588017,38.86,79367.59,33.7,0.48495,0.00016,25.4369]
[1778714589359,38.86,79367.73,33.7,0.48497,0.00016,25.437]
[1778714590294,38.87,79368.13,33.7,0.48504,0.00016,25.43729]
[1778714595510,38.87,79367.34,33.7,0.48492,0.00016,25.43674]
[1778714595760,38.87,79367.34,33.7,0.48492,0.00016,25.43674]
[1778714601141,38.87,79369.22,33.7,0.48522,0.00016,25.43807]
[1778714601166,38.87,79369.22,33.7,0.48522,0.00016,25.43807]
[1778714601251,38.87,79369.22,33.7,0.48522,0.00016,25.43807]
[1778714601308,38.87,79369.22,33.7,0.48522,0.00016,25.43807]
[1778714605580,38.87,79378.4,33.7,0.48669,0.00016,25.44432]
[1778714607641,38.87,79380.77,33.7,0.48707,0.00016,25.44588]
[1778714607697,38.87,79380.77,33.7,0.48707,0.00016,25.44588]
[1778714607795,38.87,79380.87,33.7,0.48709,0.00016,25.44594]
[1778714613636,38.87,79383.54,33.7,0.48751,0.00016,25.44391]
[1778714618939,38.86,79383.48,33.7,0.4875,0.00016,25.44387]
[1778714618981,38.86,79382.57,33.7,0.48735,0.00016,25.44328]
[1778714619901,38.86,79382.57,33.7,0.48735,0.00016,25.44328]
[1778714627734,38.86,79379.43,33.7,0.48685,0.00016,25.44123]
[1778714629346,38.86,79379.43,33.7,0.48685,0.00016,25.44123]
[1778714629375,38.86,79379.43,33.7,0.48685,0.00016,25.44123]
[1778714630258,38.85,79379.39,33.7,0.48684,0.00016,25.4412]
[1778714632256,38.85,79372.83,33.7,0.48578,0.00016,25.43678]
[1778714634702,38.85,79375.21,33.7,0.48616,0.00016,25.4384]
[1778714635846,38.85,79374.53,33.7,0.48605,0.00016,25.43794]
[1778714636745,38.85,79374.46,33.7,0.48604,0.00016,25.43789]
[1778714637152,38.85,79374.46,33.7,0.48604,0.00016,25.43789]
[1778714637356,38.85,79374.46,33.7,0.48604,0.00016,25.43789]
[1778714637694,38.85,79376.0,33.7,0.48629,0.00016,25.43893]
[1778714637804,38.85,79369.03,33.7,0.48517,0.00016,25.43413]
[1778714641901,38.84,79366.35,33.7,0.48473,0.00016,25.43223]
[1778714642677,38.84,79369.3,33.7,0.48521,0.00016,25.43431]
[1778714642814,38.84,79369.3,33.7,0.48521,0.00016,25.43431]
[1778714644604,38.84,79372.8,33.7,0.48577,0.00016,25.43674]
[1778714643847,38.84,79378.76,33.7,0.48673,0.00016,25.44076]
[1778714646398,38.84,79378.39,33.7,0.48667,0.00016,25.44051]
[1778714654924,38.83,79379.23,33.7,0.4868,0.00016,25.44106]
[1778714656316,38.83,79379.23,33.7,0.4868,0.00016,25.44106]
[1778714656412,38.83,79379.23,33.7,0.4868,0.00016,25.44106]
[1778714656488,38.83,79379.23,33.7,0.48679,0.00016,25.44105]
[1778714657945,38.83,79384.91,33.7,0.48771,0.00016,25.44474]
[1778714662980,38.82,79384.81,33.7,0.48769,0.00016,25.44467]
[1778714667448,38.82,79386.7,33.7,0.48799,0.00016,25.44587]
[1778714667453,38.82,79386.44,33.7,0.48795,0.00016,25.4457]
[1778714668888,38.82,79382.65,33.7,0.48734,0.00016,25.44328]
[1778714670266,38.82,79378.88,33.7,0.48673,0.00016,25.44081]
[1778714675068,38.81,79382.16,33.7,0.48725,0.00016,25.4392]
[1778714676075,38.81,79383.33,33.7,0.48744,0.00016,25.43995]
[1778714676704,38.81,79383.33,33.7,0.48744,0.00016,25.43995]
[1778714677082,38.81,79384.57,33.7,0.48764,0.00016,25.44075]
[1778714682118,38.81,79387.18,33.7,0.48806,0.00016,25.4424]
[1778714682735,38.81,79387.18,33.7,0.48806,0.00016,25.4424]
[1778714688160,38.8,79388.06,33.7,0.4882,0.00016,25.44295]
[1778714693641,38.8,79388.15,33.7,0.48821,0.00016,25.443]
[1778714694548,38.8,79388.16,33.7,0.48821,0.00016,25.443]
[1778714694618,38.8,79388.11,33.7,0.4882,0.00016,25.44297]
[1778714694901,38.8,79388.11,33.7,0.4882,0.00016,25.44297]
[1778714695994,38.8,79384.92,33.7,0.48769,0.00016,25.44096]
[1778714701251,38.8,79382.96,33.7,0.48737,0.00016,25.4397]
[1778714706293,38.8,79385.5,33.7,0.48778,0.00016,25.44132]
[1778714712726,38.79,79385.78,33.7,0.48782,0.00016,25.4415]
[1778714716230,38.79,79385.79,33.7,0.48782,0.00016,25.4415]
[1778714717363,38.79,79386.48,33.7,0.48794,0.00016,25.44194]
[1778714722399,38.79,79386.86,33.7,0.48799,0.00016,25.44217]
[1778714724815,38.79,79386.91,33.7,0.488,0.00016,25.4422]
[1778714730455,38.78,79388.57,33.7,0.48827,0.00016,25.44324]
[1778714731680,38.78,79388.57,33.7,0.48827,0.00016,25.44324]
[1778714731902,38.78,79388.72,33.7,0.48829,0.00016,25.43957]
[1778714732469,38.78,79386.56,33.7,0.48794,0.00016,25.43822]
[1778714737504,38.78,79385.15,33.7,0.48771,0.00016,25.43732]
[1778714745560,38.78,79382.04,33.7,0.48721,0.00016,25.43532]
[1778714750298,38.78,79378.45,33.7,0.48663,0.00016,25.43296]
[1778714750820,38.77,79378.45,33.7,0.48663,0.00016,25.43296]
[1778714754609,38.77,79380.58,33.7,0.48697,0.00016,25.43436]
[1778714754696,38.77,79380.58,33.7,0.48697,0.00016,25.43436]
[1778714754721,38.77,79380.58,33.7,0.48697,0.00016,25.43436]
[1778714754753,38.77,79380.93,33.7,0.48703,0.00016,25.43459]
[1778714755633,38.77,79393.86,33.7,0.48911,0.00016,25.44271]
[1778714760585,38.77,79396.48,33.7,0.48953,0.00016,25.44427]
[1778714761690,38.77,79398.5,33.7,0.48985,0.00016,25.44545]
[1778714763179,38.76,79400.25,33.7,0.49014,0.00016,25.44646]
[1778714764718,38.76,79406.23,33.7,0.4911,0.00016,25.44982]
[1778714769062,38.76,79405.65,33.7,0.491,0.00016,25.4495]
[1778714769099,38.76,79405.65,33.7,0.491,0.00016,25.4495]
[1778714769108,38.76,79405.02,33.7,0.4909,0.00016,25.44915]
[1778714771100,38.76,79407.01,33.7,0.49122,0.00016,25.45025]
[1778714773899,38.76,79407.75,33.7,0.49134,0.00016,25.45065]
[1778714774298,38.76,79407.75,33.7,0.49134,0.00016,25.45065]
[1778714780366,38.75,79409.72,33.7,0.49166,0.00016,25.45171]
[1778714785865,38.75,79410.69,33.7,0.49181,0.00016,25.45223]
[1778714790900,38.75,79410.65,33.7,0.49181,0.00016,25.45221]
[1778714791830,38.75,79410.65,33.7,0.49181,0.00016,25.45221]
[1778714796942,38.75,79410.63,33.7,0.4918,0.00016,25.44844]
[1778714801978,38.75,79410.41,33.7,0.49176,0.00016,25.44832]
[1778714806854,38.75,79410.36,33.7,0.49175,0.00016,25.4483]
[1778714806881,38.75,79410.36,33.7,0.49175,0.00016,25.4483]
[1778714807678,38.75,79410.36,33.7,0.49175,0.00016,25.4483]
[1778714809618,38.75,79407.75,33.7,0.49133,0.00016,25.44689]
[1778714810317,38.75,79407.68,33.7,0.49132,0.00016,25.44685]
[1778714811497,38.75,79406.18,33.7,0.49108,0.00016,25.44603]
[1778714812727,38.75,79406.61,33.7,0.49115,0.00016,25.44627]
[1778714814639,38.75,79399.94,33.7,0.49007,0.00016,25.44252]
[1778714816203,38.75,79399.99,33.7,0.49008,0.00016,25.44254]
[1778714816240,38.75,79399.99,33.7,0.49008,0.00016,25.44254]
[1778714816253,38.75,79399.99,33.7,0.49008,0.00016,25.44254]
[1778714816284,38.75,79399.99,33.7,0.49008,0.00016,25.44254]
[1778714816439,38.75,79399.99,33.7,0.49008,0.00016,25.44254]
[1778714816461,38.75,79399.99,33.7,0.49008,0.00016,25.44254]
[1778714816494,38.75,79399.77,33.7,0.49005,0.00016,25.44242]
[1778714816902,38.75,79399.77,33.7,0.49005,0.00016,25.44242]
[1778714817083,38.75,79384.9,33.7,0.48765,0.00016,25.43338]
[1778714818223,38.75,79384.9,33.7,0.48765,0.00016,25.43338]
[1778714819272,38.75,79381.57,33.7,0.48711,0.00016,25.43123]
[1778714825116,38.75,79386.31,33.7,0.48787,0.00016,25.43427]
[1778714825621,38.75,79386.31,33.7,0.48787,0.00016,25.43427]
[1778714825659,38.75,79386.31,33.7,0.48787,0.00016,25.43427]
[1778714826054,38.75,79386.65,33.7,0.48793,0.00016,25.43448]
[1778714830301,38.75,79389.02,33.7,0.48831,0.00016,25.43597]
[1778714830691,38.75,79389.02,33.7,0.48831,0.00016,25.43597]
[1778714832023,38.75,79387.13,33.7,0.48801,0.00016,25.43479]
[1778714835774,38.75,79389.99,33.7,0.48847,0.00016,25.43657]
[1778714836217,38.75,79395.41,33.7,0.48934,0.00016,25.43986]
[1778714841168,38.75,79396.63,33.7,0.48954,0.00016,25.44058]
[1778714841174,38.75,79396.63,33.7,0.48954,0.00016,25.44058]
[1778714845821,38.74,79399.55,33.7,0.49001,0.00016,25.44228]
[1778714845828,38.74,79399.55,33.7,0.49001,0.00016,25.44228]
[1778714846059,38.74,79399.55,33.7,0.49001,0.00016,25.44228]
[1778714846287,38.74,79396.5,33.7,0.48951,0.00016,25.4405]
[1778714849388,38.74,79394.86,33.7,0.48925,0.00016,25.43952]
[1778714849416,38.74,79394.86,33.7,0.48925,0.00016,25.43952]
[1778714849488,38.74,79394.86,33.7,0.48925,0.00016,25.43952]
[1778714851323,38.74,79400.96,33.7,0.49023,0.00016,25.43934]
[1778714856345,38.74,79400.81,33.7,0.4902,0.00016,25.43925]
[1778714861628,38.73,79400.37,33.7,0.49013,0.00016,25.43899]
[1778714861705,38.73,79400.37,33.7,0.49013,0.00016,25.43899]
[1778714861729,38.73,79400.37,33.7,0.49013,0.00016,25.43899]
[1778714866809,38.73,79396.94,33.7,0.48957,0.00016,25.43699]
[1778714869527,38.73,79394.42,33.7,0.48917,0.00016,25.43549]
[1778714871901,38.73,79389.29,33.7,0.48834,0.00016,25.43236]
[1778714878663,38.73,79383.88,33.7,0.48747,0.00016,25.42894]
[1778714884555,38.73,79384.11,33.7,0.4875,0.00016,25.42908]
[1778714889852,38.73,79383.93,33.7,0.48747,0.00016,25.42896]
[1778714889873,38.73,79383.93,33.7,0.48747,0.00016,25.42896]
[1778714889895,38.73,79383.93,33.7,0.48747,0.00016,25.42896]
[1778714890193,38.73,79383.86,33.7,0.48746,0.00016,25.42892]
[1778714890215,38.73,79383.86,33.7,0.48746,0.00016,25.42892]
[1778714890343,38.73,79383.86,33.7,0.48746,0.00016,25.42892]
[1778714890355,38.73,79383.86,33.7,0.48746,0.00016,25.42892]
[1778714890472,38.73,79383.86,33.7,0.48746,0.00016,25.42892]
[1778714890759,38.73,79383.86,33.7,0.48746,0.00016,25.42892]
[1778714890867,38.73,79383.86,33.7,0.48746,0.00016,25.42892]
[1778714890859,38.73,79363.34,33.7,0.48415,0.00016,25.41483]
[1778714890964,38.73,79363.34,33.7,0.48415,0.00016,25.41483]
[1778714890981,38.73,79363.34,33.7,0.48415,0.00016,25.41483]
[1778714891111,38.73,79363.34,33.7,0.48415,0.00016,25.41483]
[1778714891849,38.73,79363.34,33.7,0.48415,0.00016,25.41483]
[1778714891604,38.72,79355.6,33.7,0.4829,0.00016,25.40905]
[1778714892068,38.72,79355.6,33.7,0.4829,0.00016,25.40905]
[1778714892123,38.72,79355.6,33.7,0.4829,0.00016,25.40905]
[1778714897383,38.72,79349.92,33.7,0.48198,0.00016,25.40465]
[1778714901255,38.72,79349.26,33.7,0.48187,0.00016,25.40413]
[1778714905713,38.71,79348.97,33.7,0.48182,0.00016,25.40389]
[1778714905724,38.71,79348.97,33.7,0.48182,0.00016,25.40389]
[1778714905878,38.71,79348.97,33.7,0.48182,0.00016,25.40389]
[1778714911744,38.71,79349.25,33.7,0.48186,0.00016,25.40035]
[1778714916779,38.71,79349.0,33.7,0.48181,0.00016,25.40014]
[1778714920668,38.71,79348.9,33.7,0.4818,0.00016,25.40006]
[1778714924684,38.7,79348.92,33.7,0.4818,0.00016,25.40007]
[1778714924766,38.7,79348.92,33.7,0.4818,0.00016,25.40007]
[1778714925341,38.7,79347.08,33.7,0.4815,0.00016,25.39861]
[1778714925539,38.7,79347.08,33.7,0.4815,0.00016,25.39861]
[1778714925843,38.7,79335.52,33.7,0.47963,0.00016,25.38911]
[1778714930573,38.71,79331.38,33.7,0.47897,0.00016,25.38558]
[1778714930774,38.71,79331.38,33.7,0.47897,0.00016,25.38558]
[1778714931073,38.71,79329.62,33.7,0.47868,0.00016,25.38406]
[1778714931648,38.71,79329.62,33.7,0.47868,0.00016,25.38406]
[1778714932240,38.71,79327.46,33.7,0.47833,0.00016,25.38217]
[1778714932626,38.71,79327.46,33.7,0.47833,0.00016,25.38217]
[1778714933511,38.71,79327.46,33.7,0.47834,0.00016,25.38217]
[1778714938776,38.71,79326.31,33.7,0.47815,0.00016,25.38117]
[1778714938840,38.71,79326.31,33.7,0.47815,0.00016,25.38117]
[1778714939027,38.71,79325.97,33.7,0.4781,0.00016,25.38087]
[1778714940642,38.71,79325.68,33.7,0.47805,0.00016,25.38061]
[1778714940719,38.71,79319.75,33.7,0.47709,0.00016,25.37529]
[1778714941271,38.71,79319.75,33.7,0.47709,0.00016,25.37529]
[1778714943140,38.71,79318.98,33.7,0.47697,0.00016,25.37458]
[1778714943179,38.71,79318.98,33.7,0.47697,0.00016,25.37458]
[1778714943275,38.71,79318.98,33.7,0.47697,0.00016,25.37458]
[1778714943365,38.71,79318.98,33.7,0.47697,0.00016,25.37458]
[1778714943437,38.71,79318.98,33.7,0.47697,0.00016,25.37458]
[1778714943494,38.71,79318.98,33.7,0.47697,0.00016,25.37458]
[1778714943844,38.71,79318.98,33.7,0.47697,0.00016,25.37458]
[1778714943908,38.71,79318.98,33.7,0.47697,0.00016,25.37458]
[1778714943881,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714943984,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944047,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944089,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944134,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944181,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944331,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944365,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944403,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944445,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944826,38.71,79318.91,33.7,0.47696,0.00016,25.37452]
[1778714944927,38.71,79293.88,33.7,0.47292,0.00016,25.35033]
[1778714945218,38.71,79293.88,33.7,0.47292,0.00016,25.35033]
[1778714945505,38.71,79284.86,33.7,0.47146,0.00016,25.34098]
[1778714947403,38.71,79284.77,33.7,0.47144,0.00016,25.34087]
[1778714947901,38.71,79284.77,33.7,0.47144,0.00016,25.34087]
[1778714952663,38.71,79289.88,33.7,0.47226,0.00016,25.34619]
[1778714953736,38.7,79289.91,33.7,0.47227,0.00016,25.34621]
[1778714953883,38.7,79289.91,33.7,0.47227,0.00016,25.34621]
[1778714954016,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714954158,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714954359,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714954456,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714954524,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714954538,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714954571,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714954588,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714954758,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714954789,38.7,79289.57,33.7,0.47221,0.00016,25.34585]
[1778714955058,38.7,79286.98,33.7,0.47179,0.00016,25.34316]
[1778714955696,38.7,79279.56,33.7,0.4706,0.00016,25.33528]
[1778714956069,38.7,79279.56,33.7,0.4706,0.00016,25.33528]
[1778714956118,38.7,79279.56,33.7,0.4706,0.00016,25.33528]
[1778714959119,38.7,79285.26,33.7,0.47151,0.00016,25.34135]
[1778714959158,38.7,79285.26,33.7,0.47151,0.00016,25.34135]
[1778714959309,38.7,79285.26,33.7,0.47151,0.00016,25.34135]
[1778714959374,38.7,79285.26,33.7,0.47151,0.00016,25.34135]
[1778714960244,38.7,79283.9,33.7,0.47129,0.00016,25.3399]
[1778714961901,38.7,79284.4,33.7,0.47137,0.00016,25.34043]
[1778714962967,38.7,79284.65,33.7,0.47141,0.00016,25.34068]
[1778714963060,38.7,79286.16,33.7,0.47165,0.00016,25.34227]
[1778714968158,38.69,79291.2,33.7,0.47246,0.00016,25.34748]
[1778714969502,38.69,79291.2,33.7,0.47246,0.00016,25.34748]
[1778714969897,38.69,79291.2,33.7,0.47246,0.00016,25.34748]
[1778714974004,38.68,79288.96,33.7,0.47208,0.00016,25.34137]
[1778714979235,38.68,79288.87,33.7,0.47206,0.00016,25.34124]
[1778714980796,38.68,79288.87,33.7,0.47206,0.00016,25.34124]
[1778714980859,38.68,79288.87,33.7,0.47206,0.00016,25.34124]
[1778714980885,38.68,79288.87,33.7,0.47206,0.00016,25.34124]
[1778714980888,38.68,79288.87,33.7,0.47206,0.00016,25.34124]
[1778714981008,38.67,79288.97,33.7,0.47208,0.00016,25.34133]
[1778714983837,38.67,79297.66,33.7,0.47348,0.00016,25.35021]
[1778714984034,38.67,79298.46,33.7,0.47361,0.00016,25.35101]
[1778714984270,38.67,79303.99,33.7,0.4745,0.00016,25.35648]
[1778714985246,38.67,79303.99,33.7,0.4745,0.00016,25.35648]
[1778714987247,38.67,79306.92,33.7,0.47497,0.00016,25.35933]
[1778714987263,38.67,79306.92,33.7,0.47497,0.00016,25.35933]
[1778714988298,38.67,79314.82,33.7,0.47625,0.00016,25.36683]
[1778714990238,38.67,79317.49,33.7,0.47668,0.00016,25.3693]
[1778714991678,38.67,79317.21,33.7,0.47664,0.00016,25.36904]
[1778714991928,38.67,79317.21,33.7,0.47664,0.00016,25.36904]
[1778714991972,38.67,79318.06,33.7,0.47677,0.00016,25.36982]
[1778714992653,38.67,79318.06,33.7,0.47677,0.00016,25.36982]
[1778714998368,38.67,79322.83,33.7,0.47755,0.00016,25.37418]
[1778715002592,38.67,79327.65,33.7,0.47833,0.00016,25.37847]
[1778715002595,38.67,79327.65,33.7,0.47833,0.00016,25.37847]
[1778715008530,38.68,79331.89,33.7,0.47902,0.00016,25.38217]
[1778715014560,38.68,79332.72,33.7,0.47915,0.00016,25.38289]
[1778715014598,38.68,79332.72,33.7,0.47915,0.00016,25.38289]
[1778715014621,38.68,79332.72,33.7,0.47915,0.00016,25.38289]
[1778715014730,38.68,79332.72,33.7,0.47915,0.00016,25.38289]
[1778715014913,38.68,79332.72,33.7,0.47915,0.00016,25.38289]
[1778715015491,38.68,79338.49,33.7,0.48008,0.00016,25.38777]
[1778715017554,38.68,79339.16,33.7,0.48019,0.00016,25.38833]
[1778715023549,38.68,79344.31,33.7,0.48102,0.00016,25.39256]
[1778715027046,38.68,79344.49,33.7,0.48105,0.00016,25.3927]
[1778715027050,38.68,79345.02,33.7,0.48114,0.00016,25.39313]
[1778715027124,38.68,79345.02,33.7,0.48114,0.00016,25.39313]
[1778715027577,38.68,79352.07,33.7,0.48228,0.00016,25.39872]
[1778715032612,38.67,79354.49,33.7,0.48266,0.00016,25.39682]
[1778715037682,38.67,79353.4,33.7,0.48249,0.00016,25.39598]
[1778715037688,38.67,79353.4,33.7,0.48249,0.00016,25.39598]
[1778715038689,38.67,79353.7,33.7,0.48253,0.00016,25.39621]
[1778715038736,38.67,79353.7,33.7,0.48253,0.00016,25.39621]
[1778715038790,38.67,79353.7,33.7,0.48253,0.00016,25.39621]
[1778715039661,38.67,79343.17,33.7,0.48083,0.00016,25.38785]
[1778715040349,38.67,79343.17,33.7,0.48083,0.00016,25.38785]
[1778715040461,38.67,79343.17,33.7,0.48083,0.00016,25.38785]
[1778715040747,38.67,79343.17,33.7,0.48083,0.00016,25.38785]
[1778715040901,38.67,79343.17,33.7,0.48083,0.00016,25.38785]
[1778715041746,38.67,79342.88,33.7,0.48078,0.00016,25.38762]
[1778715041751,38.67,79342.88,33.7,0.48078,0.00016,25.38762]
[1778715041808,38.67,79349.23,33.7,0.48181,0.00016,25.39272]
[1778715047718,38.67,79350.15,33.7,0.48196,0.00016,25.39344]
[1778715052753,38.66,79351.17,33.7,0.48212,0.00016,25.39423]
[1778715053752,38.66,79351.17,33.7,0.48212,0.00016,25.39423]
[1778715055266,38.66,79353.98,33.7,0.48258,0.00016,25.39641]
[1778715056300,38.66,79354.05,33.7,0.48259,0.00016,25.39646]
[1778715056456,38.66,79354.05,33.7,0.48259,0.00016,25.39646]
[1778715060254,38.66,79353.22,33.7,0.48245,0.00016,25.39582]
[1778715060810,38.66,79353.22,33.7,0.48245,0.00016,25.39582]
[1778715060842,38.66,79353.22,33.7,0.48245,0.00016,25.39582]
[1778715060860,38.66,79353.22,33.7,0.48245,0.00016,25.39582]
[1778715061255,38.66,79353.15,33.7,0.48244,0.00016,25.39576]
[1778715061704,38.66,79353.15,33.7,0.48244,0.00016,25.39576]
[1778715061819,38.66,79347.56,33.7,0.48153,0.00016,25.39137]
[1778715063175,38.66,79347.17,33.7,0.48147,0.00016,25.39106]
[1778715063201,38.66,79347.17,33.7,0.48147,0.00016,25.39106]
[1778715063399,38.66,79347.17,33.7,0.48147,0.00016,25.39106]
[1778715063566,38.66,79347.17,33.7,0.48147,0.00016,25.39106]
[1778715063833,38.66,79341.65,33.7,0.48058,0.00016,25.38659]
[1778715064322,38.66,79341.65,33.7,0.48058,0.00016,25.38659]
[1778715066222,38.66,79338.26,33.7,0.48003,0.00016,25.38378]
[1778715068596,38.67,79337.86,33.7,0.47997,0.00016,25.38345]
[1778715073903,38.67,79336.83,33.7,0.47981,0.00016,25.3826]
[1778715078568,38.67,79336.16,33.7,0.4797,0.00016,25.38205]
[1778715078739,38.67,79336.16,33.7,0.4797,0.00016,25.38205]
[1778715078903,38.67,79336.16,33.7,0.4797,0.00016,25.38205]
[1778715078919,38.67,79336.16,33.7,0.4797,0.00016,25.38205]
[1778715079022,38.67,79336.16,33.7,0.4797,0.00016,25.38205]
[1778715078938,38.67,79329.38,33.7,0.4786,0.00016,25.37623]
[1778715079577,38.67,79329.38,33.7,0.4786,0.00016,25.37623]
[1778715079945,38.67,79321.25,33.7,0.47729,0.00016,25.369]
[1778715081300,38.67,79321.36,33.7,0.47731,0.00016,25.36909]
[1778715085316,38.67,79318.9,33.7,0.47691,0.00016,25.36686]
[1778715086696,38.67,79318.78,33.7,0.47689,0.00016,25.36674]
[1778715087733,38.67,79318.78,33.7,0.47689,0.00016,25.36674]
[1778715089314,38.67,79318.75,33.7,0.47689,0.00016,25.36672]
[1778715091539,38.67,79317.83,33.7,0.47673,0.00016,25.3621]
[1778715092034,38.67,79315.1,33.7,0.47629,0.00016,25.35957]
[1778715098076,38.67,79312.55,33.7,0.47587,0.00016,25.35717]
[1778715103111,38.67,79315.95,33.7,0.47642,0.00016,25.36035]
[1778715106282,38.67,79315.95,33.7,0.47642,0.00016,25.36035]
[1778715106287,38.67,79315.5,33.7,0.47635,0.00016,25.35993]
[1778715108352,38.67,79316.0,33.7,0.47643,0.00016,25.3604]
[1778715109561,38.67,79317.49,33.7,0.47667,0.00016,25.36177]
[1778715109744,38.67,79317.49,33.7,0.47667,0.00016,25.36177]
[1778715109802,38.67,79317.49,33.7,0.47667,0.00016,25.36177]
[1778715109858,38.67,79317.38,33.7,0.47665,0.00016,25.36167]
[1778715112833,38.67,79313.34,33.7,0.476,0.00016,25.35791]
[1778715114431,38.67,79313.39,33.7,0.47601,0.00016,25.35795]
[1778715115740,38.67,79312.77,33.7,0.47591,0.00016,25.35737]
[1778715121238,38.66,79308.0,33.7,0.47513,0.00016,25.35282]
[1778715128287,38.66,79305.83,33.7,0.47478,0.00016,25.35071]
[1778715133322,38.66,79308.07,33.7,0.47514,0.00016,25.35287]
[1778715135620,38.66,79308.3,33.7,0.47518,0.00016,25.35309]
[1778715137017,38.66,79308.87,33.7,0.47527,0.00016,25.35363]
[1778715137026,38.66,79308.87,33.7,0.47527,0.00016,25.35363]
[1778715137043,38.66,79308.87,33.7,0.47527,0.00016,25.35363]
[1778715137080,38.66,79308.87,33.7,0.47527,0.00016,25.35363]
[1778715137142,38.66,79308.87,33.7,0.47527,0.00016,25.35363]
[1778715137059,38.66,79309.21,33.7,0.47532,0.00016,25.35396]
[1778715137376,38.66,79315.13,33.7,0.47628,0.00016,25.35955]
[1778715138568,38.66,79315.13,33.7,0.47628,0.00016,25.35955]
[1778715138636,38.66,79319.2,33.7,0.47694,0.00016,25.36331]
[1778715139345,38.66,79319.2,33.7,0.47694,0.00016,25.36331]
[1778715139390,38.66,79313.68,33.7,0.47605,0.00016,25.35819]
[1778715140637,38.66,79313.68,33.7,0.47605,0.00016,25.35819]
[1778715146309,38.66,79314.26,33.7,0.47614,0.00016,25.35874]
[1778715153488,38.66,79308.93,33.7,0.47527,0.00016,25.34992]
[1778715157292,38.66,79307.84,33.7,0.47509,0.00016,25.34887]
[1778715162551,38.65,79306.8,33.7,0.47492,0.00016,25.34786]
[1778715168593,38.65,79306.74,33.7,0.47491,0.00016,25.34779]
[1778715173631,38.65,79306.41,33.7,0.47486,0.00016,25.34746]
[1778715174450,38.65,79306.41,33.7,0.47486,0.00016,25.34746]
[1778715174620,38.65,79306.41,33.7,0.47486,0.00016,25.34746]
[1778715177809,38.65,79301.93,33.7,0.47413,0.00016,25.34307]
[1778715183489,38.64,79300.66,33.7,0.47392,0.00016,25.3418]
[1778715185597,38.64,79292.88,33.7,0.47266,0.00016,25.33394]
[1778715186619,38.64,79292.82,33.7,0.47265,0.00016,25.33387]
[1778715191765,38.64,79289.99,33.7,0.47219,0.00016,25.33093]
[1778715191820,38.64,79289.99,33.7,0.47219,0.00016,25.33093]
[1778715191949,38.64,79289.99,33.7,0.47219,0.00016,25.33093]
[1778715193208,38.63,79289.41,33.7,0.47209,0.00016,25.33032]
[1778715193228,38.63,79289.41,33.7,0.47209,0.00016,25.33032]
[1778715193274,38.63,79285.85,33.7,0.47151,0.00016,25.32658]
[1778715193383,38.63,79285.85,33.7,0.47151,0.00016,25.32658]
[1778715193465,38.63,79285.85,33.7,0.47151,0.00016,25.32658]
[1778715193597,38.63,79285.85,33.7,0.47151,0.00016,25.32658]
[1778715193772,38.63,79277.8,33.7,0.47021,0.00016,25.31795]
[1778715196252,38.63,79274.37,33.7,0.46965,0.00016,25.31419]
[1778715196267,38.63,79273.84,33.7,0.46957,0.00016,25.3136]
[1778715199372,38.63,79270.13,33.7,0.46897,0.00016,25.30947]
[1778715200827,38.63,79260.86,33.7,0.46747,0.00016,25.2989]
[1778715202379,38.63,79260.79,33.7,0.46746,0.00016,25.29883]
[1778715202384,38.63,79260.79,33.7,0.46746,0.00016,25.29883]
[1778715203434,38.63,79264.24,33.7,0.46802,0.00016,25.3028]
[1778715203438,38.63,79264.24,33.7,0.46802,0.00016,25.3028]
[1778715203830,38.63,79264.24,33.7,0.46802,0.00016,25.3028]
[1778715204247,38.63,79264.24,33.7,0.46802,0.00016,25.3028]
[1778715204538,38.63,79265.85,33.7,0.46828,0.00016,25.30464]
[1778715205003,38.63,79265.85,33.7,0.46828,0.00016,25.30464]
[1778715205054,38.63,79265.85,33.7,0.46828,0.00016,25.30464]
[1778715205058,38.63,79265.85,33.7,0.46828,0.00016,25.30464]
[1778715207977,38.64,79262.53,33.7,0.46774,0.00016,25.30085]
[1778715208789,38.64,79262.56,33.7,0.46775,0.00016,25.30089]
[1778715208883,38.64,79256.25,33.7,0.46673,0.00016,25.29354]
[1778715210421,38.64,79251.21,33.7,0.46591,0.00016,25.28755]
[1778715210582,38.64,79251.21,33.7,0.46591,0.00016,25.28755]
[1778715214490,38.64,79249.06,33.7,0.46556,0.00016,25.28121]
[1778715214982,38.64,79249.06,33.7,0.46556,0.00016,25.28121]
[1778715214999,38.64,79249.06,33.7,0.46556,0.00016,25.28121]
[1778715215091,38.64,79246.32,33.7,0.46512,0.00016,25.27788]
[1778715218724,38.64,79243.73,33.7,0.4647,0.00016,25.27469]
[1778715218755,38.64,79243.73,33.7,0.4647,0.00016,25.27469]
[1778715218954,38.64,79245.48,33.7,0.46498,0.00016,25.27683]
[1778715219392,38.64,79245.48,33.7,0.46498,0.00016,25.27683]
[1778715219961,38.64,79252.14,33.7,0.46606,0.00016,25.28488]
[1778715221569,38.64,79256.82,33.7,0.46681,0.00016,25.29044]
[1778715225766,38.64,79258.18,33.7,0.46704,0.00016,25.29205]
[1778715225818,38.64,79258.18,33.7,0.46704,0.00016,25.29205]
[1778715225851,38.64,79258.18,33.7,0.46704,0.00016,25.29205]
[1778715229521,38.64,79264.1,33.7,0.468,0.00016,25.29892]
[1778715229549,38.64,79264.1,33.7,0.468,0.00016,25.29892]
[1778715229596,38.64,79264.1,33.7,0.468,0.00016,25.29892]
[1778715230431,38.64,79269.53,33.7,0.46888,0.00016,25.30508]
[1778715230582,38.64,79269.53,33.7,0.46888,0.00016,25.30508]
[1778715231038,38.64,79275.9,33.7,0.46991,0.00016,25.31215]
[1778715236073,38.64,79277.07,33.7,0.47009,0.00016,25.31341]
[1778715240321,38.64,79277.33,33.7,0.47013,0.00016,25.31369]
[1778715241356,38.64,79280.16,33.7,0.47059,0.00016,25.31676]
[1778715245739,38.63,79286.3,33.7,0.47158,0.00016,25.32329]
[1778715247277,38.63,79283.35,33.7,0.4711,0.00016,25.32016]
[1778715251577,38.63,79282.83,33.7,0.47101,0.00016,25.31959]
[1778715252628,38.63,79279.75,33.7,0.47052,0.00016,25.31628]
[1778715258227,38.63,79277.16,33.7,0.4701,0.00016,25.31346]
[1778715259544,38.63,79276.5,33.7,0.46999,0.00016,25.31274]
[1778715261547,38.63,79275.04,33.7,0.46976,0.00016,25.31115]
[1778715261559,38.63,79275.04,33.7,0.46976,0.00016,25.31115]
[1778715263280,38.63,79278.19,33.7,0.47027,0.00016,25.31461]
[1778715263902,38.63,79278.16,33.7,0.47026,0.00016,25.31458]
[1778715263953,38.63,79278.16,33.7,0.47026,0.00016,25.31458]
[1778715264000,38.63,79278.16,33.7,0.47026,0.00016,25.31458]
[1778715264269,38.64,79284.43,33.7,0.47128,0.00016,25.32132]
[1778715264821,38.64,79284.43,33.7,0.47128,0.00016,25.32132]
[1778715264985,38.64,79284.43,33.7,0.47128,0.00016,25.32132]
[1778715265027,38.64,79284.43,33.7,0.47128,0.00016,25.32132]
[1778715270311,38.63,79286.8,33.7,0.47166,0.00016,25.32381]
[1778715277360,38.62,79286.51,33.7,0.4716,0.00016,25.3197]
[1778715282040,38.62,79286.54,33.7,0.4716,0.00016,25.31972]
[1778715287430,38.62,79286.53,33.7,0.47159,0.00016,25.31968]
[1778715293472,38.61,79287.52,33.7,0.47175,0.00016,25.3207]
[1778715298507,38.61,79287.91,33.7,0.47181,0.00016,25.32109]
[1778715300273,38.61,79287.91,33.7,0.47181,0.00016,25.32109]
[1778715300280,38.61,79287.91,33.7,0.47181,0.00016,25.32109]
[1778715300422,38.61,79288.11,33.7,0.47184,0.00016,25.32129]
[1778715300906,38.61,79288.11,33.7,0.47184,0.00016,25.32129]
[1778715301648,38.6,79292.13,33.7,0.47249,0.00016,25.32546]
[1778715301712,38.6,79299.58,33.7,0.47369,0.00016,25.33303]
[1778715302663,38.6,79299.58,33.7,0.47369,0.00016,25.33303]
[1778715308578,38.6,79299.41,33.7,0.47366,0.00016,25.33284]
[1778715310576,38.6,79298.93,33.7,0.47358,0.00016,25.33235]
[1778715315628,38.59,79297.92,33.7,0.47341,0.00016,25.33132]
[1778715319609,38.59,79297.93,33.7,0.47342,0.00016,25.33132]
[1778715321832,38.59,79299.84,33.7,0.47372,0.00016,25.33323]
[1778715321937,38.59,79299.84,33.7,0.47372,0.00016,25.33323]
[1778715322062,38.59,79300.61,33.7,0.47385,0.00016,25.33399]
[1778715322658,38.59,79300.61,33.7,0.47385,0.00016,25.33399]
[1778715322672,38.59,79300.61,33.7,0.47385,0.00016,25.33399]
[1778715322674,38.59,79300.61,33.7,0.47385,0.00016,25.33399]
[1778715323021,38.59,79313.83,33.7,0.47599,0.00016,25.3468]
[1778715323496,38.59,79313.83,33.7,0.47599,0.00016,25.3468]
[1778715323685,38.59,79319.54,33.7,0.47691,0.00016,25.3521]
[1778715327701,38.59,79321.31,33.7,0.4772,0.00016,25.35371]
[1778715332749,38.58,79321.94,33.7,0.47729,0.00016,25.35051]
[1778715339801,38.58,79321.61,33.7,0.47724,0.00016,25.35019]
[1778715340635,38.58,79321.61,33.7,0.47724,0.00016,25.35019]
[1778715340641,38.58,79321.61,33.7,0.47724,0.00016,25.35019]
[1778715340901,38.58,79321.61,33.7,0.47724,0.00016,25.35019]
[1778715340929,38.58,79317.91,33.7,0.47664,0.00016,25.3468]
[1778715341640,38.58,79317.91,33.7,0.47664,0.00016,25.3468]
[1778715346850,38.58,79313.63,33.7,0.47594,0.00016,25.34281]
[1778715352892,38.58,79314.21,33.7,0.47604,0.00016,25.34336]
[1778715358934,38.58,79313.74,33.7,0.47596,0.00016,25.34292]
[1778715359757,38.58,79313.74,33.7,0.47596,0.00016,25.34292]
[1778715363249,38.58,79313.74,33.7,0.47596,0.00016,25.34292]
[1778715363892,38.58,79313.74,33.7,0.47596,0.00016,25.34292]
[1778715366027,38.58,79314.07,33.7,0.47601,0.00016,25.34323]
[1778715366565,38.58,79314.17,33.7,0.47603,0.00016,25.34332]
[1778715367321,38.58,79314.17,33.7,0.47603,0.00016,25.34332]
[1778715372252,38.58,79313.56,33.7,0.47593,0.00016,25.34274]
[1778715372599,38.58,79313.6,33.7,0.47594,0.00016,25.34278]
[1778715374654,38.58,79313.6,33.7,0.47594,0.00016,25.34278]
[1778715375590,38.58,79314.32,33.7,0.47605,0.00016,25.34346]
[1778715375616,38.58,79314.32,33.7,0.47605,0.00016,25.34346]
[1778715375631,38.58,79314.32,33.7,0.47605,0.00016,25.34346]
[1778715376053,38.58,79319.27,33.7,0.47686,0.00016,25.34805]
[1778715381088,38.58,79320.89,33.7,0.47712,0.00016,25.34953]
[1778715386123,38.57,79322.31,33.7,0.47735,0.00016,25.35082]
[1778715387709,38.57,79323.04,33.7,0.47746,0.00016,25.35147]
[1778715388708,38.57,79323.48,33.7,0.47753,0.00016,25.35187]
[1778715389207,38.57,79323.48,33.7,0.47753,0.00016,25.35187]
[1778715389249,38.57,79323.48,33.7,0.47753,0.00016,25.35187]
[1778715389269,38.57,79323.27,33.7,0.4775,0.00016,25.35168]
[1778715392115,38.57,79318.44,33.7,0.47671,0.00016,25.34351]
[1778715392115,38.57,79318.44,33.7,0.47671,0.00016,25.34351]
[1778715392901,38.57,79318.36,33.7,0.4767,0.00016,25.34343]
[1778715393117,38.57,79318.36,33.7,0.4767,0.00016,25.34343]
[1778715393241,38.57,79318.36,33.7,0.4767,0.00016,25.34343]
[1778715393322,38.57,79312.51,33.7,0.47575,0.00016,25.33796]
[1778715396334,38.57,79314.9,33.7,0.47614,0.00016,25.34021]
[1778715396349,38.57,79316.7,33.7,0.47643,0.00016,25.34189]
[1778715402717,38.57,79317.62,33.7,0.47658,0.00016,25.34274]
[1778715408279,38.57,79319.05,33.7,0.4768,0.00016,25.34405]
[1778715413315,38.56,79318.86,33.7,0.47677,0.00016,25.34386]
[1778715418350,38.56,79319.12,33.7,0.47681,0.00016,25.34409]
[1778715423385,38.56,79317.63,33.7,0.47656,0.00016,25.3427]
[1778715424157,38.56,79317.63,33.7,0.47656,0.00016,25.3427]
[1778715424392,38.55,79317.48,33.7,0.47654,0.00016,25.34256]
[1778715424901,38.55,79317.48,33.7,0.47654,0.00016,25.34256]
[1778715430434,38.56,79312.35,33.7,0.47571,0.00016,25.33776]
[1778715435469,38.56,79308.59,33.7,0.4751,0.00016,25.33417]
[1778715438191,38.56,79306.47,33.7,0.47476,0.00016,25.33211]
[1778715440375,38.56,79303.44,33.7,0.47427,0.00016,25.32915]
[1778715445540,38.56,79300.91,33.7,0.47385,0.00016,25.32663]
[1778715450574,38.56,79299.21,33.7,0.47358,0.00016,25.32492]
[1778715455609,38.55,79299.15,33.7,0.47356,0.00016,25.32109]
[1778715460301,38.55,79299.45,33.7,0.4736,0.00016,25.32138]
[1778715460335,38.55,79299.45,33.7,0.4736,0.00016,25.32138]
[1778715460450,38.55,79299.45,33.7,0.4736,0.00016,25.32138]
[1778715460581,38.55,79299.47,33.7,0.47361,0.00016,25.3214]
[1778715461309,38.55,79299.47,33.7,0.47361,0.00016,25.3214]
[1778715461361,38.55,79299.47,33.7,0.47361,0.00016,25.3214]
[1778715461460,38.55,79299.47,33.7,0.47361,0.00016,25.3214]
[1778715461513,38.55,79291.6,33.7,0.47233,0.00016,25.31337]
[1778715462318,38.55,79291.6,33.7,0.47233,0.00016,25.31337]
[1778715462393,38.55,79283.99,33.7,0.47109,0.00016,25.30536]
[1778715463786,38.55,79281.91,33.7,0.47075,0.00016,25.30313]
[1778715469710,38.55,79286.64,33.7,0.47152,0.00016,25.30816]
[1778715474745,38.54,79287.24,33.7,0.47161,0.00016,25.30878]
[1778715488843,38.53,79287.71,33.7,0.47168,0.00016,25.30922]
[1778715498913,38.53,79286.64,33.7,0.4715,0.00016,25.30806]
[1778715503948,38.52,79286.45,33.7,0.47146,0.00016,25.30784]
[1778715509991,38.52,79286.93,33.7,0.47154,0.00016,25.30833]
[1778715515027,38.51,79286.92,33.7,0.47152,0.00016,25.30453]
[1778715520062,38.51,79286.71,33.7,0.47149,0.00016,25.30429]
[1778715523209,38.51,79286.56,33.7,0.47146,0.00016,25.30413]
[1778715523242,38.51,79286.56,33.7,0.47146,0.00016,25.30413]
[1778715523285,38.51,79286.56,33.7,0.47146,0.00016,25.30413]
[1778715523309,38.51,79286.56,33.7,0.47146,0.00016,25.30413]
[1778715523331,38.51,79286.56,33.7,0.47146,0.00016,25.30413]
[1778715523399,38.51,79286.56,33.7,0.47146,0.00016,25.30413]
[1778715523400,38.51,79286.56,33.7,0.47146,0.00016,25.30413]
[1778715523526,38.51,79286.56,33.7,0.47146,0.00016,25.30413]
[1778715523636,38.51,79286.56,33.7,0.47146,0.00016,25.30412]
[1778715523726,38.51,79286.56,33.7,0.47146,0.00016,25.30412]
[1778715523748,38.51,79286.56,33.7,0.47146,0.00016,25.30412]
[1778715524147,38.51,79286.56,33.7,0.47146,0.00016,25.30412]
[1778715524249,38.51,79286.56,33.7,0.47146,0.00016,25.30412]
[1778715524553,38.51,79286.56,33.7,0.47146,0.00016,25.30412]
[1778715524563,38.51,79286.56,33.7,0.47146,0.00016,25.30412]
[1778715524396,38.51,79269.27,33.7,0.46865,0.00016,25.28519]
[1778715524589,38.51,79269.27,33.7,0.46865,0.00016,25.28519]
[1778715524896,38.51,79269.27,33.7,0.46865,0.00016,25.28519]
[1778715525101,38.51,79251.13,33.7,0.46571,0.00016,25.26398]
[1778715526253,38.51,79251.13,33.7,0.46571,0.00016,25.26398]
[1778715526340,38.51,79250.37,33.7,0.46558,0.00016,25.26305]
[1778715526744,38.51,79250.37,33.7,0.46558,0.00016,25.26305]
[1778715527203,38.51,79250.37,33.7,0.46558,0.00016,25.26305]
[1778715532148,38.5,79249.15,33.7,0.46538,0.00016,25.26154]
[1778715532396,38.5,79249.15,33.7,0.46538,0.00016,25.26154]
[1778715532488,38.5,79249.32,33.7,0.4654,0.00016,25.26174]
[1778715533385,38.5,79249.32,33.7,0.4654,0.00016,25.26174]
[1778715533411,38.5,79255.13,33.7,0.46635,0.00016,25.26873]
[1778715535257,38.5,79254.8,33.7,0.46629,0.00016,25.26834]
[1778715535499,38.5,79254.8,33.7,0.46629,0.00016,25.26834]
[1778715539393,38.5,79254.94,33.7,0.46632,0.00016,25.26851]
[1778715542363,38.5,79254.26,33.7,0.46621,0.00016,25.2677]
[1778715548318,38.51,79252.88,33.7,0.46598,0.00016,25.26606]
[1778715548741,38.51,79250.46,33.7,0.46559,0.00016,25.26314]
[1778715552671,38.51,79247.89,33.7,0.46517,0.00016,25.26002]
[1778715552710,38.51,79247.89,33.7,0.46517,0.00016,25.26002]
[1778715553298,38.5,79243.96,33.7,0.46454,0.00016,25.25518]
[1778715554670,38.5,79244.11,33.7,0.46456,0.00016,25.25537]
[1778715555312,38.51,79243.73,33.7,0.4645,0.00016,25.2549]
[1778715555914,38.51,79243.73,33.7,0.4645,0.00016,25.2549]
[1778715556201,38.51,79243.73,33.7,0.4645,0.00016,25.2549]
[1778715556319,38.51,79243.91,33.7,0.46453,0.00016,25.25513]
[1778715557914,38.51,79244.01,33.7,0.46455,0.00016,25.25526]
[1778715563369,38.51,79244.18,33.7,0.46458,0.00016,25.2555]
[1778715566391,38.51,79249.92,33.7,0.46551,0.00016,25.26254]
[1778715566623,38.51,79249.92,33.7,0.46551,0.00016,25.26254]
[1778715568696,38.51,79252.91,33.7,0.466,0.00016,25.26615]
[1778715574447,38.52,79254.23,33.7,0.46621,0.00016,25.26398]
[1778715577459,38.52,79255.93,33.7,0.46649,0.00016,25.26601]
[1778715581370,38.52,79255.77,33.7,0.46646,0.00016,25.26583]
[1778715586533,38.52,79256.52,33.7,0.46659,0.00016,25.26674]
[1778715587553,38.52,79256.52,33.7,0.46659,0.00016,25.26674]
[1778715592576,38.53,79256.31,33.7,0.46656,0.00016,25.26651]
[1778715597611,38.53,79257.09,33.7,0.46669,0.00016,25.26746]
[1778715602646,38.53,79257.99,33.7,0.46684,0.00016,25.26854]
[1778715608688,38.54,79257.44,33.7,0.46675,0.00016,25.26791]
[1778715613723,38.54,79257.15,33.7,0.46671,0.00016,25.26757]
[1778715618758,38.54,79255.75,33.7,0.46648,0.00016,25.26592]
[1778715623793,38.54,79255.8,33.7,0.46649,0.00016,25.266]
[1778715628828,38.54,79255.59,33.7,0.46646,0.00016,25.26576]
[1778715633863,38.55,79259.58,33.7,0.46711,0.00016,25.26671]
[1778715638899,38.55,79257.16,33.7,0.46672,0.00016,25.26389]
[1778715643933,38.55,79259.03,33.7,0.46703,0.00016,25.26611]
[1778715648969,38.56,79258.11,33.7,0.46688,0.00016,25.26505]
[1778715654004,38.56,79258.31,33.7,0.46692,0.00016,25.26531]
[1778715659040,38.56,79258.42,33.7,0.46694,0.00016,25.26546]
[1778715662778,38.57,79258.61,33.7,0.46697,0.00016,25.2657]
[1778715662782,38.57,79258.61,33.7,0.46697,0.00016,25.2657]
[1778715662901,38.57,79258.61,33.7,0.46697,0.00016,25.2657]
[1778715663757,38.57,79260.19,33.7,0.46723,0.00016,25.26755]
[1778715663816,38.57,79260.19,33.7,0.46723,0.00016,25.26755]
[1778715664279,38.57,79260.19,33.7,0.46723,0.00016,25.26755]
[1778715674928,38.57,79264.66,33.7,0.46796,0.00016,25.27276]
[1778715675050,38.57,79264.66,33.7,0.46796,0.00016,25.27276]
[1778715677167,38.58,79256.79,33.7,0.46669,0.00016,25.26365]
[1778715682203,38.58,79261.72,33.7,0.4675,0.00016,25.26944]
[1778715683001,38.58,79261.72,33.7,0.4675,0.00016,25.26944]
[1778715688896,38.59,79263.03,33.7,0.46772,0.00016,25.27098]
[1778715689097,38.59,79263.03,33.7,0.46772,0.00016,25.27098]
[1778715689110,38.59,79263.03,33.7,0.46772,0.00016,25.27098]
[1778715689746,38.59,79264.44,33.7,0.46795,0.00016,25.27262]
[1778715689764,38.59,79264.44,33.7,0.46795,0.00016,25.27262]
[1778715689767,38.59,79264.44,33.7,0.46795,0.00016,25.27262]
[1778715690259,38.59,79275.07,33.7,0.46967,0.00016,25.28459]
[1778715695358,38.6,79277.6,33.7,0.47008,0.00016,25.28362]
[1778715701159,38.61,79281.6,33.7,0.47074,0.00016,25.28801]
[1778715701214,38.61,79281.6,33.7,0.47074,0.00016,25.28801]
[1778715701562,38.61,79281.6,33.7,0.47074,0.00016,25.28801]
[1778715701837,38.61,79279.56,33.7,0.47042,0.00016,25.28583]
[1778715707380,38.62,79284.06,33.7,0.47115,0.00016,25.29069]
[1778715713769,38.62,79280.82,33.7,0.47062,0.00016,25.2872]
[1778715724499,38.61,79281.7,33.7,0.47076,0.00016,25.2881]
[1778715729534,38.6,79279.61,33.7,0.47041,0.00016,25.28583]
[1778715730895,38.6,79279.35,33.7,0.47037,0.00016,25.28555]
[1778715730917,38.6,79279.35,33.7,0.47037,0.00016,25.28555]
[1778715730980,38.6,79279.35,33.7,0.47037,0.00016,25.28555]
[1778715731009,38.6,79279.35,33.7,0.47037,0.00016,25.28555]
[1778715731068,38.6,79279.35,33.7,0.47037,0.00016,25.28555]
[1778715731133,38.6,79279.35,33.7,0.47037,0.00016,25.28555]
[1778715731551,38.6,79268.5,33.7,0.46861,0.00016,25.27354]
[1778715736586,38.61,79265.43,33.7,0.46812,0.00016,25.27007]
[1778715741621,38.61,79261.51,33.7,0.46749,0.00016,25.26559]
[1778715743668,38.61,79261.4,33.7,0.46747,0.00016,25.26546]
[1778715746065,38.62,79259.16,33.7,0.46711,0.00016,25.26287]
[1778715748606,38.62,79265.91,33.7,0.46821,0.00016,25.27067]
[1778715751233,38.62,79266.36,33.7,0.46829,0.00016,25.2712]
[1778715756726,38.63,79266.77,33.7,0.46835,0.00016,25.26793]
[1778715757860,38.63,79266.89,33.7,0.46837,0.00016,25.26808]
[1778715757890,38.63,79266.89,33.7,0.46837,0.00016,25.26808]
[1778715760997,38.63,79269.62,33.7,0.46882,0.00016,25.27118]
[1778715761108,38.63,79269.62,33.7,0.46882,0.00016,25.27118]
[1778715761115,38.63,79269.62,33.7,0.46882,0.00016,25.27118]
[1778715761761,38.63,79275.16,33.7,0.46972,0.00016,25.27735]
[1778715762074,38.63,79275.16,33.7,0.46972,0.00016,25.27735]
[1778715763374,38.63,79279.06,33.7,0.47035,0.00016,25.28162]
[1778715768810,38.63,79281.99,33.7,0.47083,0.00016,25.28477]
[1778715773845,38.63,79282.08,33.7,0.47084,0.00016,25.28486]
[1778715779887,38.63,79282.78,33.7,0.47095,0.00016,25.28559]
[1778715784922,38.62,79282.74,33.7,0.47094,0.00016,25.28552]
[1778715786108,38.62,79282.74,33.7,0.47094,0.00016,25.28552]
[1778715786936,38.62,79290.19,33.7,0.47214,0.00016,25.29337]
[1778715791971,38.62,79292.78,33.7,0.47256,0.00016,25.29603]
[1778715796598,38.62,79292.78,33.7,0.47256,0.00016,25.29603]
[1778715796790,38.62,79292.78,33.7,0.47256,0.00016,25.29603]
[1778715802041,38.61,79289.93,33.7,0.47209,0.00016,25.29304]
[1778715807076,38.6,79290.55,33.7,0.47218,0.00016,25.29367]
[1778715814125,38.6,79289.68,33.7,0.47203,0.00016,25.28896]
[1778715819160,38.59,79290.0,33.7,0.47208,0.00016,25.28928]
[1778715824195,38.59,79290.02,33.7,0.47208,0.00016,25.28928]
[1778715829230,38.59,79290.23,33.7,0.47211,0.00016,25.28949]
[1778715834266,38.58,79290.57,33.7,0.47216,0.00016,25.28982]
[1778715839301,38.58,79289.89,33.7,0.47204,0.00016,25.2891]
[1778715844336,38.57,79290.38,33.7,0.47212,0.00016,25.28959]
[1778715847728,38.57,79289.96,33.7,0.47205,0.00016,25.28915]
[1778715847732,38.57,79289.96,33.7,0.47205,0.00016,25.28915]
[1778715852502,38.57,79286.31,33.7,0.47145,0.00016,25.2853]
[1778715858434,38.57,79286.7,33.7,0.47151,0.00016,25.28569]
[1778715864476,38.56,79285.34,33.7,0.47129,0.00016,25.28424]
[1778715870518,38.56,79284.32,33.7,0.47112,0.00016,25.28314]
[1778715870959,38.56,79284.32,33.7,0.47112,0.00016,25.28314]
[1778715871525,38.56,79291.13,33.7,0.47222,0.00016,25.28653]
[1778715872901,38.56,79291.13,33.7,0.47222,0.00016,25.28653]
[1778715879581,38.55,79293.08,33.7,0.47253,0.00016,25.28852]
[1778715884616,38.55,79294.44,33.7,0.47275,0.00016,25.2899]
[1778715889651,38.55,79293.66,33.7,0.47262,0.00016,25.28908]
[1778715896700,38.54,79294.16,33.7,0.47269,0.00016,25.28957]
[1778715900747,38.54,79294.16,33.7,0.47269,0.00016,25.28957]
[1778715902072,38.54,79290.28,33.7,0.47206,0.00016,25.28554]
[1778715902306,38.54,79290.28,33.7,0.47206,0.00016,25.28554]
[1778715902327,38.54,79290.28,33.7,0.47206,0.00016,25.28554]
[1778715902373,38.54,79290.28,33.7,0.47206,0.00016,25.28554]
[1778715902746,38.54,79297.63,33.7,0.47325,0.00016,25.29309]
[1778715903287,38.54,79297.63,33.7,0.47325,0.00016,25.29309]
[1778715903316,38.54,79297.63,33.7,0.47325,0.00016,25.29309]
[1778715903367,38.54,79297.63,33.7,0.47325,0.00016,25.29309]
[1778715908788,38.53,79301.93,33.7,0.47395,0.00016,25.29739]
[1778715913823,38.53,79302.16,33.7,0.47398,0.00016,25.29761]
[1778715918858,38.53,79303.46,33.7,0.47419,0.00016,25.29888]
[1778715923893,38.53,79303.33,33.7,0.47417,0.00016,25.29874]
[1778715928669,38.52,79303.33,33.7,0.47417,0.00016,25.29874]
[1778715933963,38.52,79297.25,33.7,0.47317,0.00016,25.28886]
[1778715936347,38.52,79296.96,33.7,0.47312,0.00016,25.28856]
[1778715941569,38.52,79291.21,33.7,0.47218,0.00016,25.28264]
[1778715942040,38.52,79291.21,33.7,0.47218,0.00016,25.28263]
[1778715950075,38.51,79295.21,33.7,0.47283,0.00016,25.28674]
[1778715954295,38.51,79294.26,33.7,0.47267,0.00016,25.28576]
[1778715960145,38.5,79294.32,33.7,0.47267,0.00016,25.28579]
[1778715961247,38.5,79294.32,33.7,0.47267,0.00016,25.28579]
[1778715967194,38.5,79294.12,33.7,0.47264,0.00016,25.28557]
[1778715974243,38.49,79294.02,33.7,0.47261,0.00016,25.28544]
[1778715975979,38.49,79294.02,33.7,0.47261,0.00016,25.28544]
[1778715976783,38.49,79294.38,33.7,0.47267,0.00016,25.2858]
[1778715976786,38.49,79294.38,33.7,0.47267,0.00016,25.2858]
[1778715976793,38.49,79287.76,33.7,0.47159,0.00016,25.27891]
[1778715982163,38.49,79286.91,33.7,0.47145,0.00016,25.278]
[1778715985320,38.49,79289.45,33.7,0.47186,0.00016,25.28067]
[1778715987334,38.49,79289.64,33.7,0.47189,0.00016,25.28086]
[1778715995390,38.48,79288.65,33.7,0.47172,0.00016,25.27602]
[1778716004453,38.48,79288.58,33.7,0.47171,0.00016,25.27593]
[1778716007304,38.48,79288.58,33.7,0.47171,0.00016,25.27593]
[1778716012890,38.47,79288.84,33.7,0.47174,0.00016,25.27618]
[1778716020565,38.47,79287.3,33.7,0.47149,0.00016,25.27454]
[1778716025600,38.47,79288.45,33.7,0.47167,0.00016,25.27574]
[1778716027179,38.47,79288.45,33.7,0.47167,0.00016,25.27574]
[1778716032649,38.46,79292.03,33.7,0.47225,0.00016,25.27946]
[1778716037684,38.46,79293.27,33.7,0.47245,0.00016,25.28074]
[1778716043726,38.46,79293.26,33.7,0.47245,0.00016,25.28071]
[1778716050780,38.45,79294.0,33.7,0.47256,0.00016,25.28146]
[1778716059843,38.45,79293.96,33.7,0.47255,0.00016,25.27763]
[1778716064883,38.44,79293.92,33.7,0.47254,0.00016,25.27757]
[1778716069918,38.44,79293.92,33.7,0.47253,0.00016,25.27756]
[1778716074954,38.44,79293.92,33.7,0.47253,0.00016,25.27755]
[1778716080996,38.44,79293.93,33.7,0.47253,0.00016,25.27755]
[1778716086031,38.43,79293.67,33.7,0.47248,0.00016,25.27727]
[1778716091066,38.43,79293.7,33.7,0.47249,0.00016,25.27729]
[1778716097108,38.43,79292.82,33.7,0.47234,0.00016,25.27636]
[1778716101431,38.43,79292.15,33.7,0.47223,0.00016,25.27565]
[1778716101611,38.43,79292.15,33.7,0.47223,0.00016,25.27565]
[1778716101901,38.43,79292.15,33.7,0.47223,0.00016,25.27565]
[1778716102144,38.42,79298.26,33.7,0.47322,0.00016,25.28193]
[1778716107182,38.42,79302.19,33.7,0.47386,0.00016,25.28588]
[1778716112216,38.42,79302.4,33.7,0.47389,0.00016,25.28231]
[1778716117251,38.42,79304.46,33.7,0.47423,0.00016,25.28436]
[1778716122286,38.42,79303.7,33.7,0.47411,0.00016,25.28361]
[1778716127321,38.42,79303.63,33.7,0.47409,0.00016,25.28354]
[1778716132356,38.42,79303.67,33.7,0.4741,0.00016,25.28358]
[1778716137391,38.42,79303.65,33.7,0.4741,0.00016,25.28356]
[1778716141880,38.42,79303.59,33.7,0.47409,0.00016,25.2835]
[1778716147461,38.42,79298.5,33.7,0.47326,0.00016,25.27839]
[1778716152496,38.42,79294.64,33.7,0.47263,0.00016,25.27444]
[1778716153360,38.42,79294.64,33.7,0.47263,0.00016,25.27444]
[1778716153866,38.42,79294.64,33.7,0.47263,0.00016,25.27444]
[1778716153998,38.42,79294.64,33.7,0.47263,0.00016,25.27444]
[1778716154510,38.42,79288.16,33.7,0.47157,0.00016,25.26767]
[1778716159545,38.42,79285.93,33.7,0.4712,0.00016,25.2653]
[1778716160739,38.42,79285.93,33.7,0.4712,0.00016,25.2653]
[1778716164757,38.42,79284.38,33.7,0.47095,0.00016,25.26364]
[1778716164759,38.42,79284.38,33.7,0.47095,0.00016,25.26364]
[1778716170237,38.42,79279.77,33.7,0.4702,0.00016,25.25864]
[1778716170289,38.42,79279.76,33.7,0.47019,0.00016,25.25863]
[1778716172721,38.42,79279.86,33.7,0.4702,0.00016,25.25496]
[1778716172753,38.42,79279.86,33.7,0.4702,0.00016,25.25496]
[1778716172755,38.42,79279.86,33.7,0.4702,0.00016,25.25496]
[1778716172760,38.42,79279.86,33.7,0.4702,0.00016,25.25496]
[1778716173602,38.42,79279.33,33.7,0.47012,0.00016,25.25438]
[1778716174045,38.42,79279.33,33.7,0.47012,0.00016,25.25438]
[1778716174348,38.42,79277.51,33.7,0.46982,0.00016,25.25238]
[1778716176946,38.42,79277.46,33.7,0.46981,0.00016,25.25233]
[1778716183716,38.42,79274.2,33.7,0.46928,0.00016,25.24872]
[1778716185745,38.42,79274.18,33.7,0.46928,0.00016,25.24869]
[1778716192779,38.42,79274.39,33.7,0.46932,0.00016,25.24893]
[1778716193978,38.42,79274.39,33.7,0.46932,0.00016,25.24893]
[1778716198953,38.42,79272.5,33.7,0.46901,0.00016,25.24682]
[1778716198954,38.42,79272.5,33.7,0.46901,0.00016,25.24682]
[1778716199634,38.42,79270.94,33.7,0.46875,0.00016,25.24506]
[1778716202779,38.42,79269.14,33.7,0.46846,0.00016,25.24301]
[1778716205954,38.42,79266.48,33.7,0.46802,0.00016,25.23997]
[1778716206666,38.42,79265.1,33.7,0.4678,0.00016,25.23839]
[1778716206833,38.42,79265.1,33.7,0.4678,0.00016,25.23839]
[1778716211913,38.43,79263.92,33.7,0.46761,0.00016,25.23706]
[1778716216948,38.43,79262.97,33.7,0.46747,0.00016,25.236]
[1778716221983,38.44,79263.42,33.7,0.46755,0.00016,25.23656]
[1778716227018,38.45,79262.01,33.7,0.46733,0.00016,25.23496]
[1778716233060,38.46,79262.02,33.7,0.46733,0.00016,25.23124]
[1778716240313,38.46,79261.6,33.7,0.46727,0.00016,25.23081]
[1778716246151,38.47,79263.07,33.7,0.46752,0.00016,25.23257]
[1778716251186,38.48,79264.32,33.7,0.46773,0.00016,25.23405]
[1778716256247,38.49,79264.44,33.7,0.46776,0.00016,25.23423]
[1778716261282,38.49,79263.8,33.7,0.46766,0.00016,25.23353]
[1778716266317,38.5,79263.77,33.7,0.46766,0.00016,25.23352]
[1778716269066,38.5,79263.78,33.7,0.46767,0.00016,25.23355]
[1778716270345,38.5,79253.04,33.7,0.46592,0.00016,25.2209]
[1778716272640,38.5,79253.12,33.7,0.46594,0.00016,25.221]
[1778716272679,38.5,79253.12,33.7,0.46594,0.00016,25.221]
[1778716273322,38.5,79253.12,33.7,0.46594,0.00016,25.221]
[1778716272741,38.5,79253.05,33.7,0.46593,0.00016,25.22093]
[1778716273367,38.5,79251.41,33.7,0.46566,0.00016,25.21895]
[1778716275948,38.5,79251.33,33.7,0.46565,0.00016,25.21885]
[1778716279007,38.51,79249.7,33.7,0.46539,0.00016,25.2169]
[1778716279026,38.51,79249.63,33.7,0.46538,0.00016,25.21682]
[1778716281411,38.51,79249.59,33.7,0.46537,0.00016,25.21678]
[1778716281455,38.51,79249.59,33.7,0.46537,0.00016,25.21678]
[1778716282633,38.51,79247.85,33.7,0.46509,0.00016,25.21466]
[1778716284339,38.51,79248.09,33.7,0.46513,0.00016,25.21495]
[1778716284587,38.51,79248.21,33.7,0.46515,0.00016,25.2151]
[1778716285695,38.51,79248.09,33.7,0.46513,0.00016,25.21496]
[1778716285984,38.51,79248.09,33.7,0.46513,0.00016,25.21496]
[1778716286589,38.51,79248.13,33.7,0.46513,0.00016,25.21501]
[1778716289169,38.51,79248.13,33.7,0.46513,0.00016,25.21501]
[1778716289201,38.51,79248.13,33.7,0.46513,0.00016,25.21501]
[1778716290218,38.51,79249.11,33.7,0.46529,0.00016,25.21619]
[1778716295520,38.51,79248.65,33.7,0.46521,0.00016,25.21187]
[1778716300449,38.51,79248.78,33.7,0.46524,0.00016,25.21204]
[1778716302485,38.51,79248.65,33.7,0.46522,0.00016,25.2119]
[1778716302518,38.51,79248.65,33.7,0.46522,0.00016,25.2119]
[1778716302564,38.51,79248.65,33.7,0.46522,0.00016,25.2119]
[1778716302709,38.51,79248.65,33.7,0.46522,0.00016,25.2119]
[1778716302930,38.51,79248.65,33.7,0.46522,0.00016,25.2119]
[1778716302937,38.51,79248.65,33.7,0.46522,0.00016,25.2119]
[1778716303196,38.51,79248.65,33.7,0.46522,0.00016,25.2119]
[1778716303220,38.51,79248.65,33.7,0.46522,0.00016,25.2119]
[1778716303311,38.51,79248.65,33.7,0.46522,0.00016,25.2119]
[1778716303357,38.51,79247.19,33.7,0.46498,0.00016,25.21011]
[1778716303575,38.51,79247.19,33.7,0.46498,0.00016,25.21011]
[1778716304202,38.51,79247.19,33.7,0.46498,0.00016,25.21011]
[1778716304255,38.51,79247.19,33.7,0.46498,0.00016,25.21011]
[1778716304338,38.51,79225.39,33.7,0.46143,0.00016,25.18241]
[1778716304394,38.51,79225.39,33.7,0.46143,0.00016,25.18241]
[1778716306201,38.51,79223.45,33.7,0.46112,0.00016,25.17985]
[1778716306597,38.51,79223.79,33.7,0.46117,0.00016,25.18029]
[1778716307893,38.51,79223.38,33.7,0.46111,0.00016,25.17974]
[1778716313646,38.51,79221.55,33.7,0.4608,0.00016,25.17729]
[1778716318682,38.51,79222.31,33.7,0.46092,0.00016,25.17827]
[1778716323718,38.5,79218.75,33.7,0.46034,0.00016,25.17348]
[1778716328499,38.5,79218.65,33.7,0.46032,0.00016,25.17331]
[1778716333788,38.49,79219.41,33.7,0.46044,0.00016,25.17429]
[1778716336044,38.49,79219.49,33.7,0.46045,0.00016,25.17439]
[1778716336118,38.49,79219.49,33.7,0.46045,0.00016,25.17439]
[1778716336411,38.49,79219.49,33.7,0.46045,0.00016,25.17439]
[1778716336975,38.49,79219.86,33.7,0.46051,0.00016,25.17487]
[1778716337023,38.49,79219.86,33.7,0.46051,0.00016,25.17487]
[1778716337080,38.49,79219.86,33.7,0.46051,0.00016,25.17487]
[1778716337282,38.49,79219.86,33.7,0.46051,0.00016,25.17487]
[1778716337331,38.49,79229.51,33.7,0.46207,0.00016,25.18761]
[1778716337674,38.49,79229.51,33.7,0.46207,0.00016,25.18761]
[1778716338091,38.49,79244.74,33.7,0.46455,0.00016,25.20693]
[1778716343828,38.49,79245.1,33.7,0.46461,0.00016,25.20737]
[1778716344033,38.49,79245.1,33.7,0.46461,0.00016,25.20737]
[1778716345727,38.49,79247.06,33.7,0.46493,0.00016,25.20978]
[1778716347902,38.49,79246.91,33.7,0.4649,0.00016,25.20959]
[1778716349637,38.49,79249.53,33.7,0.46533,0.00016,25.21279]
[1778716350089,38.49,79249.53,33.7,0.46533,0.00016,25.21279]
[1778716350178,38.49,79249.53,33.7,0.46533,0.00016,25.21279]
[1778716350661,38.49,79250.95,33.7,0.46556,0.00016,25.21451]
[1778716350692,38.49,79250.95,33.7,0.46556,0.00016,25.21451]
[1778716350907,38.49,79250.82,33.7,0.46554,0.00016,25.21435]
[1778716355942,38.49,79251.63,33.7,0.46567,0.00016,25.21158]
[1778716358063,38.49,79251.66,33.7,0.46568,0.00016,25.21163]
[1778716363998,38.5,79252.6,33.7,0.46584,0.00016,25.21281]
[1778716369033,38.5,79254.56,33.7,0.46616,0.00016,25.21518]
[1778716375075,38.51,79254.5,33.7,0.46616,0.00016,25.21514]
[1778716379429,38.51,79254.82,33.7,0.46621,0.00016,25.21554]
[1778716381231,38.51,79256.56,33.7,0.4665,0.00016,25.21762]
[1778716386962,38.52,79257.45,33.7,0.46665,0.00016,25.21871]
[1778716387164,38.52,79254.64,33.7,0.46619,0.00016,25.21538]
[1778716393207,38.52,79251.26,33.7,0.46565,0.00016,25.21134]
[1778716398242,38.53,79251.26,33.7,0.46565,0.00016,25.21136]
[1778716403279,38.53,79251.61,33.7,0.46571,0.00016,25.2118]
[1778716408314,38.53,79251.76,33.7,0.46574,0.00016,25.212]
[1778716415363,38.54,79251.73,33.7,0.46573,0.00016,25.2082]
[1778716417377,38.54,79257.29,33.7,0.46664,0.00016,25.21484]
[1778716425447,38.54,79257.41,33.7,0.46666,0.00016,25.21499]
[1778716433490,38.54,79257.69,33.7,0.4667,0.00016,25.21534]
[1778716439532,38.54,79257.88,33.7,0.46674,0.00016,25.21557]
[1778716452623,38.54,79256.49,33.7,0.46651,0.00016,25.21393]
[1778716462693,38.54,79256.49,33.7,0.46651,0.00016,25.21394]
[1778716468165,38.54,79257.16,33.7,0.46662,0.00016,25.21474]
[1778716468201,38.54,79257.16,33.7,0.46662,0.00016,25.21474]
[1778716468251,38.54,79257.16,33.7,0.46662,0.00016,25.21474]
[1778716468419,38.54,79257.16,33.7,0.46662,0.00016,25.21474]
[1778716468556,38.54,79257.29,33.7,0.46664,0.00016,25.21489]
[1778716469115,38.54,79257.29,33.7,0.46664,0.00016,25.21489]
[1778716469183,38.54,79257.29,33.7,0.46664,0.00016,25.21489]
[1778716469218,38.54,79268.58,33.7,0.46848,0.00016,25.22796]
[1778716470190,38.54,79268.58,33.7,0.46848,0.00016,25.22796]
[1778716470211,38.54,79268.58,33.7,0.46848,0.00016,25.22796]
[1778716470291,38.54,79277.33,33.7,0.4699,0.00016,25.23773]
[1778716474777,38.54,79283.26,33.7,0.47086,0.00016,25.24037]
[1778716480820,38.54,79284.1,33.7,0.47099,0.00016,25.24126]
[1778716486862,38.53,79284.3,33.7,0.47102,0.00016,25.24145]
[1778716491022,38.53,79285.64,33.7,0.47124,0.00016,25.24288]
[1778716493734,38.53,79285.84,33.7,0.47127,0.00016,25.24308]
[1778716494081,38.53,79285.84,33.7,0.47127,0.00016,25.24308]
[1778716495385,38.53,79286.15,33.7,0.47132,0.00016,25.2434]
[1778716495901,38.53,79286.89,33.7,0.47144,0.00016,25.24418]
[1778716495937,38.53,79286.89,33.7,0.47144,0.00016,25.24418]
[1778716496239,38.53,79286.89,33.7,0.47144,0.00016,25.24418]
[1778716496470,38.53,79299.48,33.7,0.47349,0.00016,25.25718]
[1778716501967,38.53,79302.76,33.7,0.47402,0.00016,25.26045]
[1778716503525,38.53,79302.76,33.7,0.47402,0.00016,25.26045]
[1778716504990,38.53,79294.91,33.7,0.47274,0.00016,25.25254]
[1778716511033,38.53,79294.78,33.7,0.47272,0.00016,25.25239]
[1778716512750,38.53,79295.3,33.7,0.4728,0.00016,25.25292]
[1778716513219,38.53,79295.3,33.7,0.4728,0.00016,25.25292]
[1778716515374,38.52,79295.31,33.7,0.4728,0.00016,25.25293]
[1778716524127,38.52,79296.96,33.7,0.47307,0.00016,25.25458]
[1778716529162,38.51,79295.8,33.7,0.47287,0.00016,25.25339]
[1778716535204,38.51,79296.28,33.7,0.47294,0.00016,25.25009]
[1778716540239,38.51,79295.87,33.7,0.47287,0.00016,25.24966]
[1778716548295,38.51,79296.32,33.7,0.47294,0.00016,25.2501]
[1778716555344,38.5,79296.97,33.7,0.47305,0.00016,25.25076]
[1778716560379,38.5,79296.9,33.7,0.47304,0.00016,25.25068]
[1778716564338,38.5,79296.89,33.7,0.47303,0.00016,25.25066]
[1778716565565,38.5,79296.89,33.7,0.47303,0.00016,25.25066]
[1778716582533,38.5,79294.4,33.7,0.47262,0.00016,25.2481]
[1778716592603,38.5,79294.4,33.7,0.47262,0.00016,25.24432]
[1778716602673,38.5,79294.4,33.7,0.47262,0.00016,25.24431]
[1778716607708,38.5,79296.32,33.7,0.47293,0.00016,25.24628]
[1778716612743,38.5,79296.47,33.7,0.47295,0.00016,25.24643]
[1778716617778,38.5,79294.43,33.7,0.47262,0.00016,25.24434]
[1778716622816,38.49,79294.85,33.7,0.47269,0.00016,25.24477]
[1778716627851,38.49,79295.01,33.7,0.47271,0.00016,25.24493]
[1778716633893,38.49,79295.36,33.7,0.47277,0.00016,25.24529]
[1778716641949,38.49,79295.13,33.7,0.47273,0.00016,25.24505]
[1778716648998,38.49,79295.8,33.7,0.47284,0.00016,25.24573]
[1778716654487,38.49,79296.25,33.7,0.47291,0.00016,25.24241]
[1778716660075,38.49,79293.94,33.7,0.47253,0.00016,25.24004]
[1778716666119,38.49,79294.69,33.7,0.47265,0.00016,25.24081]
[1778716672159,38.49,79293.8,33.7,0.47251,0.00016,25.2399]
[1778716676632,38.49,79294.59,33.7,0.47264,0.00016,25.24071]
[1778716682230,38.49,79294.45,33.7,0.47261,0.00016,25.24057]
[1778716687266,38.49,79294.26,33.7,0.47258,0.00016,25.24037]
[1778716692301,38.49,79294.82,33.7,0.47267,0.00016,25.24094]
[1778716698343,38.49,79293.93,33.7,0.47253,0.00016,25.24002]
[1778716704385,38.49,79295.2,33.7,0.47273,0.00016,25.24133]
[1778716715462,38.49,79296.89,33.7,0.473,0.00016,25.23927]
[1778716721504,38.49,79297.0,33.7,0.47302,0.00016,25.23938]
[1778716726539,38.49,79296.68,33.7,0.47297,0.00016,25.23905]
[1778716731574,38.49,79296.87,33.7,0.473,0.00016,25.23924]
[1778716736609,38.49,79296.76,33.7,0.47298,0.00016,25.23913]
[1778716741644,38.49,79296.35,33.7,0.47291,0.00016,25.23871]
[1778716746679,38.48,79296.41,33.7,0.47292,0.00016,25.23876]
[1778716749901,38.48,79299.38,33.7,0.4734,0.00016,25.24177]
[1778716755742,38.48,79300.43,33.7,0.47357,0.00016,25.24282]
[1778716761785,38.48,79300.84,33.7,0.47364,0.00016,25.24322]
[1778716766820,38.48,79299.82,33.7,0.47347,0.00016,25.24218]
[1778716768289,38.48,79298.24,33.7,0.47321,0.00016,25.24058]
[1778716773869,38.47,79299.51,33.7,0.47341,0.00016,25.23808]
[1778716776049,38.47,79299.51,33.7,0.47341,0.00016,25.23807]
[1778716782932,38.47,79300.48,33.7,0.47356,0.00016,25.23904]
[1778716788974,38.47,79300.64,33.7,0.47359,0.00016,25.23919]
[1778716796023,38.46,79300.89,33.7,0.47362,0.00016,25.23943]
[1778716798107,38.46,79300.69,33.7,0.47359,0.00016,25.23922]
[1778716801085,38.46,79304.66,33.7,0.47424,0.00016,25.24317]
[1778716804878,38.46,79306.51,33.7,0.47454,0.00016,25.24499]
[1778716804970,38.46,79305.54,33.7,0.47438,0.00016,25.24404]
[1778716805182,38.46,79305.54,33.7,0.47438,0.00016,25.24404]
[1778716805215,38.46,79305.54,33.7,0.47438,0.00016,25.24404]
[1778716805901,38.46,79301.19,33.7,0.47367,0.00016,25.23972]
[1778716811180,38.46,79300.39,33.7,0.47354,0.00016,25.23891]
[1778716812072,38.46,79300.39,33.7,0.47354,0.00016,25.23891]
[1778716816003,38.46,79302.12,33.7,0.47382,0.00016,25.24064]
[1778716816204,38.46,79302.12,33.7,0.47382,0.00016,25.24064]
[1778716816254,38.46,79302.12,33.7,0.47382,0.00016,25.24064]
[1778716816285,38.46,79302.12,33.7,0.47382,0.00016,25.24064]
[1778716817188,38.46,79306.44,33.7,0.47453,0.00016,25.24491]
[1778716817260,38.46,79306.44,33.7,0.47453,0.00016,25.24491]
[1778716823266,38.46,79312.45,33.7,0.47551,0.00016,25.25073]
[1778716829308,38.46,79312.43,33.7,0.47551,0.00016,25.25072]
[1778716832094,38.46,79312.9,33.7,0.47558,0.00016,25.24739]
[1778716836990,38.47,79313.12,33.7,0.47562,0.00016,25.2476]
[1778716837107,38.47,79313.12,33.7,0.47562,0.00016,25.2476]
[1778716837153,38.47,79313.12,33.7,0.47562,0.00016,25.2476]
[1778716837179,38.47,79313.12,33.7,0.47562,0.00016,25.2476]
[1778716837754,38.47,79313.12,33.7,0.47562,0.00016,25.2476]
[1778716837828,38.47,79322.17,33.7,0.47709,0.00016,25.25604]
[1778716837944,38.47,79322.17,33.7,0.47709,0.00016,25.25604]
[1778716838065,38.47,79322.17,33.7,0.47709,0.00016,25.25604]
[1778716838350,38.47,79322.17,33.7,0.47709,0.00016,25.25604]
[1778716838378,38.47,79336.86,33.7,0.47949,0.00016,25.269]
[1778716838992,38.47,79336.86,33.7,0.47949,0.00016,25.269]
[1778716842370,38.46,79339.84,33.7,0.47998,0.00016,25.27152]
[1778716842587,38.46,79339.84,33.7,0.47998,0.00016,25.27152]
[1778716842805,38.46,79339.84,33.7,0.47998,0.00016,25.27152]
[1778716842852,38.46,79339.84,33.7,0.47998,0.00016,25.27152]
[1778716842935,38.46,79339.84,33.7,0.47998,0.00016,25.27152]
[1778716842889,38.46,79345.93,33.7,0.48097,0.00016,25.27654]
[1778716843161,38.46,79345.93,33.7,0.48097,0.00016,25.27654]
[1778716843187,38.46,79345.93,33.7,0.48097,0.00016,25.27654]
[1778716843250,38.46,79345.93,33.7,0.48097,0.00016,25.27654]
[1778716843301,38.46,79345.93,33.7,0.48097,0.00016,25.27654]
[1778716843398,38.46,79345.93,33.7,0.48097,0.00016,25.27654]
[1778716843398,38.46,79345.93,33.7,0.48097,0.00016,25.27654]
[1778716843670,38.46,79356.53,33.7,0.4827,0.00016,25.28492]
[1778716844296,38.46,79356.53,33.7,0.4827,0.00016,25.28492]
[1778716844371,38.46,79356.53,33.7,0.4827,0.00016,25.28492]
[1778716844434,38.46,79356.53,33.7,0.4827,0.00016,25.28492]
[1778716844534,38.46,79363.22,33.7,0.4838,0.00016,25.28997]
[1778716845270,38.46,79363.22,33.7,0.4838,0.00016,25.28997]
[1778716845272,38.46,79363.22,33.7,0.4838,0.00016,25.28997]
[1778716845322,38.46,79363.22,33.7,0.4838,0.00016,25.28997]
[1778716845414,38.46,79363.22,33.7,0.4838,0.00016,25.28997]
[1778716845533,38.46,79363.22,33.7,0.4838,0.00016,25.28997]
[1778716845641,38.46,79363.22,33.7,0.4838,0.00016,25.28997]
[1778716845897,38.46,79370.59,33.7,0.485,0.00016,25.2953]
[1778716846463,38.46,79370.59,33.7,0.485,0.00016,25.2953]
[1778716846708,38.46,79376.97,33.7,0.48604,0.00016,25.29974]
[1778716847220,38.46,79376.97,33.7,0.48604,0.00016,25.29974]
[1778716847807,38.46,79376.97,33.7,0.48604,0.00016,25.29974]
[1778716847843,38.46,79376.97,33.7,0.48604,0.00016,25.29974]
[1778716847903,38.46,79376.97,33.7,0.48604,0.00016,25.29974]
[1778716848002,38.46,79377.7,33.7,0.48616,0.00016,25.30023]
[1778716848220,38.46,79377.7,33.7,0.48616,0.00016,25.30023]
[1778716848278,38.46,79377.7,33.7,0.48616,0.00016,25.30023]
[1778716848457,38.46,79387.53,33.7,0.48777,0.00016,25.3067]
[1778716849729,38.46,79387.53,33.7,0.48777,0.00016,25.3067]
[1778716849980,38.46,79388.01,33.7,0.48785,0.00016,25.307]
[1778716850471,38.46,79388.01,33.7,0.48785,0.00016,25.307]
[1778716852555,38.46,79384.77,33.7,0.48732,0.00016,25.30492]
[1778716852712,38.47,79392.79,33.7,0.48863,0.00016,25.30999]
[1778716853084,38.47,79392.79,33.7,0.48863,0.00016,25.30999]
[1778716853379,38.47,79392.79,33.7,0.48863,0.00016,25.30999]
[1778716853655,38.47,79392.79,33.7,0.48863,0.00016,25.30999]
[1778716853756,38.47,79398.59,33.7,0.48958,0.00016,25.31348]
[1778716854210,38.47,79398.59,33.7,0.48958,0.00016,25.31348]
[1778716856652,38.47,79399.59,33.7,0.48974,0.00016,25.31407]
[1778716858682,38.47,79400.03,33.7,0.48981,0.00016,25.31433]
[1778716859091,38.47,79400.23,33.7,0.48985,0.00016,25.31445]
[1778716864569,38.47,79400.9,33.7,0.48996,0.00016,25.31484]
[1778716866882,38.47,79400.9,33.7,0.48996,0.00016,25.31484]
[1778716866920,38.47,79400.9,33.7,0.48996,0.00016,25.31484]
[1778716867608,38.47,79398.11,33.7,0.4895,0.00016,25.3132]
[1778716867724,38.47,79398.11,33.7,0.4895,0.00016,25.3132]
[1778716867924,38.47,79398.11,33.7,0.4895,0.00016,25.3132]
[1778716870022,38.47,79395.81,33.7,0.48913,0.00016,25.31183]
[1778716870611,38.48,79401.7,33.7,0.49009,0.00016,25.3153]
[1778716871545,38.48,79401.7,33.7,0.49009,0.00016,25.3153]
[1778716872751,38.48,79405.98,33.7,0.49079,0.00016,25.31773]
[1778716873290,38.48,79407.8,33.7,0.49109,0.00016,25.31874]
[1778716873702,38.48,79407.8,33.7,0.49109,0.00016,25.31874]
[1778716873760,38.48,79408.44,33.7,0.49119,0.00016,25.31909]
[1778716874246,38.48,79408.44,33.7,0.49119,0.00016,25.31909]
[1778716879453,38.48,79411.83,33.7,0.49174,0.00016,25.32092]
[1778716879473,38.48,79411.83,33.7,0.49174,0.00016,25.32092]
[1778716879901,38.48,79411.83,33.7,0.49174,0.00016,25.32092]
[1778716879912,38.47,79409.16,33.7,0.49131,0.00016,25.31948]
[1778716880215,38.47,79409.16,33.7,0.49131,0.00016,25.31948]
[1778716880684,38.48,79396.65,33.7,0.48926,0.00016,25.31234]
[1778716881965,38.48,79396.65,33.7,0.48926,0.00016,25.31234]
[1778716882197,38.48,79392.64,33.7,0.48861,0.00016,25.30991]
[1778716882392,38.48,79392.64,33.7,0.48861,0.00016,25.30991]
[1778716882698,38.48,79384.31,33.7,0.48725,0.00016,25.30464]
[1778716885087,38.48,79382.2,33.7,0.48691,0.00016,25.30326]
[1778716885224,38.48,79382.2,33.7,0.48691,0.00016,25.30326]
[1778716885335,38.48,79382.2,33.7,0.48691,0.00016,25.30326]
[1778716885719,38.48,79373.4,33.7,0.48547,0.00016,25.2973]
[1778716886869,38.48,79373.4,33.7,0.48547,0.00016,25.2973]
[1778716888740,38.48,79363.25,33.7,0.48381,0.00016,25.29002]
[1778716889938,38.48,79363.25,33.7,0.48381,0.00016,25.29002]
[1778716892972,38.48,79361.16,33.7,0.48347,0.00016,25.28469]
[1778716893075,38.48,79361.16,33.7,0.48347,0.00016,25.28469]
[1778716894828,38.48,79360.94,33.7,0.48343,0.00016,25.28452]
[1778716894924,38.48,79360.94,33.7,0.48343,0.00016,25.28452]
[1778716894964,38.48,79360.94,33.7,0.48343,0.00016,25.28452]
[1778716894987,38.48,79360.94,33.7,0.48343,0.00016,25.28452]
[1778716895926,38.48,79360.33,33.7,0.48333,0.00016,25.28406]
[1778716898323,38.48,79355.33,33.7,0.48251,0.00016,25.28025]
[1778716901571,38.48,79355.28,33.7,0.4825,0.00016,25.28021]
[1778716902647,38.48,79354.36,33.7,0.48235,0.00016,25.2795]
[1778716903556,38.48,79354.19,33.7,0.48233,0.00016,25.27936]
[1778716908840,38.48,79353.26,33.7,0.48217,0.00016,25.27864]
[1778716908867,38.48,79353.26,33.7,0.48217,0.00016,25.27864]
[1778716908869,38.48,79353.26,33.7,0.48217,0.00016,25.27864]
[1778716908917,38.48,79353.26,33.7,0.48217,0.00016,25.27864]
[1778716909649,38.47,79353.2,33.7,0.48216,0.00016,25.27859]
[1778716909887,38.47,79342.38,33.7,0.4804,0.00016,25.26988]
[1778716911423,38.47,79342.13,33.7,0.48035,0.00016,25.26967]
[1778716912672,38.47,79338.62,33.7,0.47978,0.00016,25.26673]
[1778716912908,38.47,79335.89,33.7,0.47933,0.00016,25.26441]
[1778716914429,38.47,79337.75,33.7,0.47964,0.00016,25.266]
[1778716914922,38.47,79336.83,33.7,0.47949,0.00016,25.26521]
[1778716919957,38.47,79341.13,33.7,0.48019,0.00016,25.26882]
[1778716920325,38.47,79341.13,33.7,0.48019,0.00016,25.26882]
[1778716920611,38.47,79341.13,33.7,0.48019,0.00016,25.26882]
[1778716920638,38.47,79341.13,33.7,0.48019,0.00016,25.26882]
[1778716920964,38.46,79346.52,33.7,0.48106,0.00016,25.27325]
[1778716921358,38.46,79346.52,33.7,0.48106,0.00016,25.27325]
[1778716921773,38.46,79346.52,33.7,0.48106,0.00016,25.27325]
[1778716921786,38.46,79346.52,33.7,0.48106,0.00016,25.27325]
[1778716923142,38.46,79351.9,33.7,0.48194,0.00016,25.27754]
[1778716925751,38.46,79351.1,33.7,0.48181,0.00016,25.2769]
[1778716928102,38.45,79353.29,33.7,0.48216,0.00016,25.27862]
[1778716929028,38.45,79358.03,33.7,0.48294,0.00016,25.28228]
[1778716929263,38.45,79358.03,33.7,0.48294,0.00016,25.28228]
[1778716929309,38.45,79358.03,33.7,0.48294,0.00016,25.28228]
[1778716929341,38.45,79358.03,33.7,0.48294,0.00016,25.28228]
[1778716930445,38.45,79358.03,33.7,0.48294,0.00016,25.28228]
[1778716930492,38.45,79364.51,33.7,0.484,0.00016,25.28712]
[1778716932509,38.45,79368.23,33.7,0.4846,0.00016,25.28983]
[1778716936549,38.46,79368.12,33.7,0.48459,0.00016,25.28975]
[1778716943126,38.46,79369.61,33.7,0.48483,0.00016,25.29082]
[1778716947749,38.46,79369.86,33.7,0.48487,0.00016,25.291]
[1778716949168,38.46,79378.5,33.7,0.48628,0.00016,25.29699]
[1778716953196,38.46,79373.06,33.7,0.48539,0.00016,25.28948]
[1778716957242,38.46,79370.47,33.7,0.48497,0.00016,25.28766]
[1778716957331,38.46,79370.47,33.7,0.48497,0.00016,25.28766]
[1778716957418,38.46,79370.47,33.7,0.48497,0.00016,25.28766]
[1778716957492,38.46,79370.47,33.7,0.48497,0.00016,25.28766]
[1778716958301,38.46,79370.51,33.7,0.48498,0.00016,25.28769]
[1778716960628,38.46,79364.72,33.7,0.48403,0.00016,25.28351]
[1778716960768,38.46,79364.72,33.7,0.48403,0.00016,25.28351]
[1778716961252,38.46,79371.93,33.7,0.48521,0.00016,25.28869]
[1778716964548,38.46,79373.16,33.7,0.48541,0.00016,25.28956]
[1778716971322,38.46,79371.63,33.7,0.48516,0.00016,25.28849]
[1778716974300,38.46,79369.61,33.7,0.48483,0.00016,25.28706]
[1778716974417,38.46,79369.61,33.7,0.48483,0.00016,25.28706]
[1778716974522,38.46,79369.61,33.7,0.48483,0.00016,25.28706]
[1778716975350,38.46,79363.43,33.7,0.48382,0.00016,25.28257]
[1778716979434,38.46,79362.97,33.7,0.48375,0.00016,25.28223]
[1778716984348,38.46,79363.19,33.7,0.48378,0.00016,25.28239]
[1778716984361,38.46,79363.19,33.7,0.48378,0.00016,25.28239]
[1778716984414,38.46,79357.02,33.7,0.48278,0.00016,25.27775]
[1778716987435,38.46,79351.37,33.7,0.48185,0.00016,25.27335]
[1778716990839,38.46,79351.51,33.7,0.48188,0.00016,25.27346]
[1778716990841,38.46,79351.51,33.7,0.48188,0.00016,25.27346]
[1778716991596,38.46,79351.7,33.7,0.48191,0.00016,25.27361]
[1778716992219,38.46,79353.36,33.7,0.48218,0.00016,25.27491]
[1778716992236,38.46,79353.36,33.7,0.48218,0.00016,25.27491]
[1778716992245,38.46,79353.36,33.7,0.48218,0.00016,25.27491]
[1778716992276,38.46,79353.36,33.7,0.48218,0.00016,25.27491]
[1778716992402,38.46,79353.36,33.7,0.48218,0.00016,25.27491]
[1778716993477,38.46,79372.54,33.7,0.48531,0.00016,25.28913]
[1778716996498,38.47,79375.04,33.7,0.48572,0.00016,25.29087]
[1778717001533,38.47,79370.65,33.7,0.485,0.00016,25.2878]
[1778717006694,38.47,79369.22,33.7,0.48477,0.00016,25.28678]
[1778717006729,38.47,79369.22,33.7,0.48477,0.00016,25.28678]
[1778717006741,38.47,79369.22,33.7,0.48477,0.00016,25.28678]
[1778717006749,38.47,79369.22,33.7,0.48477,0.00016,25.28678]
[1778717006940,38.47,79369.22,33.7,0.48477,0.00016,25.28678]
[1778717007042,38.47,79369.22,33.7,0.48477,0.00016,25.28678]
[1778717007619,38.47,79369.14,33.7,0.48476,0.00016,25.28673]
[1778717007713,38.47,79348.16,33.7,0.48133,0.00016,25.2708]
[1778717008695,38.47,79348.16,33.7,0.48133,0.00016,25.2708]
[1778717009589,38.47,79345.73,33.7,0.48093,0.00016,25.26884]
[1778717014624,38.47,79344.65,33.7,0.48075,0.00016,25.26418]
[1778717016701,38.47,79346.08,33.7,0.48099,0.00016,25.26535]
[1778717016749,38.47,79346.08,33.7,0.48099,0.00016,25.26535]
[1778717016783,38.47,79346.08,33.7,0.48099,0.00016,25.26535]
[1778717016946,38.47,79346.08,33.7,0.48099,0.00016,25.26535]
[1778717017735,38.47,79346.38,33.7,0.48104,0.00016,25.26559]
[1778717017759,38.47,79352.79,33.7,0.48209,0.00016,25.27071]
[1778717018365,38.47,79352.79,33.7,0.48209,0.00016,25.27071]
[1778717018600,38.47,79352.79,33.7,0.48209,0.00016,25.27071]
[1778717018762,38.47,79352.79,33.7,0.48209,0.00016,25.27071]
[1778717019489,38.47,79353.75,33.7,0.48224,0.00016,25.27146]
[1778717020274,38.47,79354.34,33.7,0.48234,0.00016,25.27192]
[1778717021261,38.47,79354.51,33.7,0.48237,0.00016,25.27205]
[1778717022557,38.47,79354.58,33.7,0.48238,0.00016,25.2721]
[1778717026619,38.47,79354.12,33.7,0.4823,0.00016,25.27175]
[1778717028427,38.47,79352.02,33.7,0.48196,0.00016,25.2701]
[1778717028430,38.47,79352.02,33.7,0.48196,0.00016,25.2701]
[1778717032722,38.47,79351.6,33.7,0.48189,0.00016,25.26977]
[1778717032891,38.47,79351.6,33.7,0.48189,0.00016,25.26977]
[1778717032892,38.47,79351.6,33.7,0.48189,0.00016,25.26977]
[1778717032898,38.47,79351.6,33.7,0.48189,0.00016,25.26977]
[1778717033011,38.47,79351.6,33.7,0.48189,0.00016,25.26977]
[1778717033099,38.47,79351.6,33.7,0.48189,0.00016,25.26977]
[1778717033443,38.47,79351.56,33.7,0.48189,0.00016,25.26974]
[1778717034037,38.47,79351.56,33.7,0.48189,0.00016,25.26974]
[1778717034099,38.47,79351.56,33.7,0.48189,0.00016,25.26974]
[1778717034125,38.47,79361.46,33.7,0.4835,0.00016,25.27735]
[1778717037063,38.47,79366.25,33.7,0.48429,0.00016,25.28088]
[1778717038792,38.47,79372.84,33.7,0.48536,0.00016,25.28557]
[1778717043829,38.47,79372.62,33.7,0.48533,0.00016,25.28542]
[1778717044738,38.47,79372.62,33.7,0.48533,0.00016,25.28542]
[1778717046124,38.47,79368.25,33.7,0.48461,0.00016,25.28232]
[1778717053899,38.47,79375.08,33.7,0.48573,0.00016,25.28713]
[1778717058934,38.47,79375.31,33.7,0.48577,0.00016,25.28729]
[1778717063969,38.48,79377.18,33.7,0.48607,0.00016,25.28857]
[1778717069004,38.48,79377.57,33.7,0.48614,0.00016,25.28884]
[1778717071629,38.48,79378.16,33.7,0.48623,0.00016,25.28546]
[1778717072206,38.48,79373.77,33.7,0.48551,0.00016,25.28245]
[1778717072695,38.48,79373.77,33.7,0.48551,0.00016,25.28245]
[1778717073032,38.48,79363.81,33.7,0.48389,0.00016,25.27532]
[1778717073255,38.48,79363.81,33.7,0.48389,0.00016,25.27532]
[1778717079075,38.48,79362.45,33.7,0.48366,0.00016,25.27431]
[1778717083954,38.47,79360.53,33.7,0.48335,0.00016,25.27288]
[1778717087058,38.47,79362.34,33.7,0.48364,0.00016,25.27423]
[1778717092165,38.47,79362.02,33.7,0.48359,0.00016,25.27399]
[1778717092824,38.47,79362.02,33.7,0.48359,0.00016,25.27399]
[1778717092927,38.47,79362.02,33.7,0.48359,0.00016,25.27399]
[1778717093649,38.47,79362.58,33.7,0.48368,0.00016,25.2744]
[1778717093692,38.47,79362.58,33.7,0.48368,0.00016,25.2744]
[1778717093717,38.47,79362.58,33.7,0.48368,0.00016,25.2744]
[1778717094190,38.47,79362.58,33.7,0.48368,0.00016,25.2744]
[1778717096505,38.47,79358.65,33.7,0.48304,0.00016,25.27145]
[1778717097863,38.47,79358.62,33.7,0.48303,0.00016,25.27143]
[1778717097878,38.47,79358.62,33.7,0.48303,0.00016,25.27143]
[1778717099214,38.47,79350.04,33.7,0.48163,0.00016,25.26476]
[1778717101063,38.47,79350.04,33.7,0.48163,0.00016,25.26476]
[1778717102740,38.47,79348.35,33.7,0.48136,0.00016,25.26341]
[1778717102749,38.47,79348.35,33.7,0.48136,0.00016,25.26341]
[1778717102791,38.47,79348.35,33.7,0.48136,0.00016,25.26341]
[1778717103231,38.47,79348.07,33.7,0.48131,0.00016,25.26318]
[1778717103539,38.47,79348.07,33.7,0.48131,0.00016,25.26318]
[1778717105261,38.47,79352.06,33.7,0.48196,0.00016,25.26636]
[1778717105360,38.47,79352.06,33.7,0.48196,0.00016,25.26636]
[1778717105369,38.47,79352.06,33.7,0.48196,0.00016,25.26636]
[1778717105430,38.47,79352.06,33.7,0.48196,0.00016,25.26636]
[1778717105995,38.47,79352.06,33.7,0.48196,0.00016,25.26636]
[1778717106452,38.47,79354.02,33.7,0.48228,0.00016,25.26789]
[1778717106736,38.47,79354.02,33.7,0.48228,0.00016,25.26789]
[1778717107114,38.47,79354.02,33.7,0.48228,0.00016,25.26789]
[1778717107172,38.47,79366.92,33.7,0.48439,0.00016,25.27758]
[1778717112309,38.47,79369.28,33.7,0.48478,0.00016,25.27928]
[1778717117360,38.47,79371.67,33.7,0.48517,0.00016,25.28098]
[1778717122396,38.47,79373.61,33.7,0.48548,0.00016,25.28234]
[1778717124084,38.47,79373.61,33.7,0.48548,0.00016,25.28234]
[1778717124239,38.47,79373.85,33.7,0.48552,0.00016,25.2825]
[1778717124248,38.47,79373.85,33.7,0.48552,0.00016,25.2825]
[1778717124284,38.47,79373.85,33.7,0.48552,0.00016,25.2825]
[1778717124532,38.47,79373.85,33.7,0.48552,0.00016,25.2825]
[1778717124978,38.47,79373.85,33.7,0.48552,0.00016,25.2825]
[1778717125303,38.47,79369.82,33.7,0.48487,0.00016,25.27967]
[1778717125418,38.47,79358.28,33.7,0.48298,0.00016,25.27117]
[1778717127128,38.47,79358.28,33.7,0.48298,0.00016,25.27117]
[1778717127136,38.47,79358.28,33.7,0.48298,0.00016,25.27117]
[1778717128635,38.47,79360.82,33.7,0.48339,0.00016,25.27309]
[1778717128686,38.47,79360.82,33.7,0.48339,0.00016,25.27309]
[1778717128691,38.47,79360.82,33.7,0.48339,0.00016,25.27309]
[1778717133714,38.47,79364.74,33.7,0.48403,0.00016,25.27222]
[1778717136765,38.47,79364.2,33.7,0.48394,0.00016,25.27182]
[1778717139838,38.47,79363.58,33.7,0.48384,0.00016,25.27136]
[1778717143888,38.47,79362.41,33.7,0.48365,0.00016,25.27049]
[1778717145560,38.47,79354.68,33.7,0.48238,0.00016,25.26462]
[1778717151164,38.47,79355.28,33.7,0.48248,0.00016,25.26509]
[1778717157206,38.47,79355.39,33.7,0.4825,0.00016,25.26517]
[1778717160983,38.47,79354.76,33.7,0.4824,0.00016,25.26469]
[1778717161158,38.47,79354.76,33.7,0.4824,0.00016,25.26469]
[1778717161939,38.47,79352.43,33.7,0.48202,0.00016,25.26287]
[1778717161969,38.47,79352.43,33.7,0.48202,0.00016,25.26287]
[1778717162241,38.47,79343.75,33.7,0.4806,0.00016,25.25589]
[1778717162975,38.47,79343.75,33.7,0.4806,0.00016,25.25589]
[1778717163019,38.47,79343.75,33.7,0.4806,0.00016,25.25589]
[1778717168283,38.47,79343.26,33.7,0.48052,0.00016,25.25549]
[1778717170715,38.47,79343.37,33.7,0.48054,0.00016,25.25558]
[1778717171733,38.47,79343.34,33.7,0.48053,0.00016,25.25556]
[1778717177346,38.48,79346.03,33.7,0.48098,0.00016,25.25777]
[1778717181601,38.48,79346.42,33.7,0.48104,0.00016,25.25809]
[1778717187416,38.48,79346.36,33.7,0.48103,0.00016,25.25805]
[1778717190845,38.48,79346.36,33.7,0.48103,0.00016,25.25805]
[1778717192451,38.48,79352.62,33.7,0.48205,0.00016,25.25927]
[1778717195271,38.48,79351.84,33.7,0.48193,0.00016,25.25865]
[1778717196966,38.49,79347.1,33.7,0.48115,0.00016,25.25488]
[1778717197259,38.49,79347.1,33.7,0.48115,0.00016,25.25488]
[1778717197376,38.49,79351.72,33.7,0.48191,0.00016,25.25856]
[1778717197425,38.49,79351.72,33.7,0.48191,0.00016,25.25856]
[1778717197769,38.49,79351.72,33.7,0.48191,0.00016,25.25856]
[1778717198296,38.49,79351.72,33.7,0.48191,0.00016,25.25856]
[1778717203120,38.49,79351.17,33.7,0.48182,0.00016,25.25813]
[1778717205542,38.49,79357.6,33.7,0.48287,0.00016,25.26313]
[1778717208702,38.49,79358.35,33.7,0.48299,0.00016,25.2637]
[1778717208713,38.49,79358.35,33.7,0.48299,0.00016,25.2637]
[1778717209533,38.49,79358.32,33.7,0.48299,0.00016,25.26368]
[1778717209546,38.49,79358.32,33.7,0.48299,0.00016,25.26368]
[1778717209803,38.49,79358.32,33.7,0.48299,0.00016,25.26368]
[1778717210579,38.49,79371.39,33.7,0.48512,0.00016,25.27325]
[1778717211335,38.49,79371.39,33.7,0.48512,0.00016,25.27325]
[1778717216621,38.49,79371.14,33.7,0.48508,0.00016,25.27307]
[1778717221656,38.49,79371.45,33.7,0.48513,0.00016,25.27329]
[1778717223670,38.49,79377.31,33.7,0.48609,0.00016,25.27735]
[1778717228705,38.49,79375.23,33.7,0.48575,0.00016,25.27593]
[1778717233740,38.49,79375.41,33.7,0.48578,0.00016,25.27605]
[1778717238775,38.49,79372.17,33.7,0.48525,0.00016,25.2738]
[1778717239598,38.49,79372.17,33.7,0.48525,0.00016,25.2738]
[1778717239701,38.49,79372.17,33.7,0.48525,0.00016,25.2738]
[1778717239793,38.49,79372.17,33.7,0.48525,0.00016,25.2738]
[1778717239894,38.49,79372.17,33.7,0.48525,0.00016,25.2738]
[1778717239911,38.49,79372.17,33.7,0.48525,0.00016,25.2738]
[1778717240043,38.49,79372.17,33.7,0.48525,0.00016,25.2738]
[1778717240128,38.49,79378.71,33.7,0.48632,0.00016,25.2783]
[1778717240707,38.49,79378.71,33.7,0.48632,0.00016,25.2783]
[1778717240887,38.49,79393.36,33.7,0.48872,0.00016,25.28771]
[1778717241696,38.49,79393.36,33.7,0.48872,0.00016,25.28771]
[1778717243798,38.49,79395.97,33.7,0.48914,0.00016,25.2893]
[1778717243979,38.49,79395.97,33.7,0.48914,0.00016,25.2893]
[1778717244016,38.49,79395.97,33.7,0.48914,0.00016,25.2893]
[1778717244024,38.49,79395.97,33.7,0.48914,0.00016,25.2893]
[1778717244034,38.49,79395.97,33.7,0.48914,0.00016,25.2893]
[1778717244181,38.49,79395.97,33.7,0.48914,0.00016,25.2893]
[1778717244691,38.49,79395.97,33.7,0.48914,0.00016,25.2893]
[1778717244833,38.49,79395.97,33.7,0.48914,0.00016,25.2893]
[1778717245053,38.49,79407.74,33.7,0.49106,0.00016,25.29607]
[1778717245552,38.49,79407.74,33.7,0.49106,0.00016,25.29607]
[1778717245617,38.49,79407.74,33.7,0.49106,0.00016,25.29607]
[1778717246704,38.49,79409.57,33.7,0.49136,0.00016,25.29707]
[1778717247736,38.49,79407.6,33.7,0.49104,0.00016,25.29599]
[1778717248879,38.49,79407.62,33.7,0.49104,0.00016,25.296]
[1778717249178,38.49,79407.62,33.7,0.49104,0.00016,25.296]
[1778717249422,38.48,79407.59,33.7,0.49104,0.00016,25.29598]
[1778717252431,38.48,79407.5,33.7,0.49102,0.00016,25.29215]
[1778717253271,38.48,79407.5,33.7,0.49102,0.00016,25.29215]
[1778717253282,38.48,79407.5,33.7,0.49102,0.00016,25.29215]
[1778717253322,38.47,79411.75,33.7,0.49171,0.00016,25.29446]
[1778717257915,38.47,79418.74,33.7,0.49285,0.00016,25.29808]
[1778717262950,38.47,79418.61,33.7,0.49283,0.00016,25.29802]
[1778717267985,38.46,79418.58,33.7,0.49282,0.00016,25.298]
[1778717273021,38.46,79418.5,33.7,0.4928,0.00016,25.29796]
[1778717273751,38.46,79418.5,33.7,0.4928,0.00016,25.29796]
[1778717274325,38.46,79418.5,33.7,0.4928,0.00016,25.29796]
[1778717274335,38.46,79416.9,33.7,0.49254,0.00016,25.29714]
[1778717276045,38.46,79423.97,33.7,0.4937,0.00016,25.30066]
[1778717277217,38.46,79423.97,33.7,0.4937,0.00016,25.30066]
[1778717280311,38.46,79424.28,33.7,0.49375,0.00016,25.30081]
[1778717280326,38.46,79424.28,33.7,0.49375,0.00016,25.30081]
[1778717280394,38.46,79424.28,33.7,0.49375,0.00016,25.30081]
[1778717280479,38.46,79424.01,33.7,0.4937,0.00016,25.30068]
[1778717280612,38.46,79424.01,33.7,0.4937,0.00016,25.30068]
[1778717280713,38.46,79424.01,33.7,0.4937,0.00016,25.30068]
[1778717280738,38.46,79424.01,33.7,0.4937,0.00016,25.30068]
[1778717280860,38.46,79424.01,33.7,0.4937,0.00016,25.30068]
[1778717280870,38.46,79424.01,33.7,0.4937,0.00016,25.30068]
[1778717281074,38.46,79424.01,33.7,0.4937,0.00016,25.30068]
[1778717281249,38.46,79424.01,33.7,0.4937,0.00016,25.30068]
[1778717281292,38.46,79431.82,33.7,0.49498,0.00016,25.30431]
[1778717281445,38.46,79431.82,33.7,0.49498,0.00016,25.30431]
[1778717281785,38.46,79431.82,33.7,0.49498,0.00016,25.30431]
[1778717282098,38.46,79437.76,33.7,0.49595,0.00016,25.30691]
[1778717284260,38.46,79438.07,33.7,0.496,0.00016,25.30704]
[1778717288633,38.46,79438.78,33.7,0.49612,0.00016,25.30734]
[1778717288638,38.46,79438.78,33.7,0.49612,0.00016,25.30734]
[1778717288646,38.46,79438.78,33.7,0.49612,0.00016,25.30734]
[1778717289643,38.46,79439.78,33.7,0.49628,0.00016,25.30775]
[1778717290087,38.46,79439.78,33.7,0.49628,0.00016,25.30775]
[1778717290092,38.46,79439.78,33.7,0.49628,0.00016,25.30775]
[1778717290156,38.46,79439.78,33.7,0.49628,0.00016,25.30775]
[1778717290257,38.46,79439.78,33.7,0.49628,0.00016,25.30775]
[1778717290653,38.46,79441.67,33.7,0.49659,0.00016,25.30853]
[1778717291265,38.46,79441.67,33.7,0.49659,0.00016,25.30853]
[1778717291387,38.46,79441.67,33.7,0.49659,0.00016,25.30853]
[1778717292731,38.46,79434.11,33.7,0.49536,0.00016,25.30533]
[1778717294030,38.46,79434.27,33.7,0.49538,0.00016,25.3054]
[1778717294044,38.46,79434.27,33.7,0.49538,0.00016,25.3054]
[1778717294048,38.46,79434.27,33.7,0.49538,0.00016,25.3054]
[1778717295360,38.46,79435.55,33.7,0.49559,0.00016,25.30596]
[1778717296267,38.46,79440.27,33.7,0.49636,0.00016,25.30796]
[1778717296618,38.46,79440.98,33.7,0.49648,0.00016,25.30825]
[1778717297104,38.46,79440.98,33.7,0.49648,0.00016,25.30825]
[1778717300047,38.46,79441.8,33.7,0.49661,0.00016,25.30858]
[1778717301102,38.46,79442.43,33.7,0.49672,0.00016,25.30884]
[1778717301231,38.46,79447.74,33.7,0.49759,0.00016,25.31092]
[1778717301755,38.46,79447.74,33.7,0.49759,0.00016,25.31092]
[1778717301828,38.46,79447.74,33.7,0.49759,0.00016,25.31092]
[1778717307273,38.46,79450.58,33.7,0.49805,0.00016,25.31199]
[1778717309221,38.46,79450.45,33.7,0.49803,0.00016,25.31194]
[1778717309287,38.46,79450.45,33.7,0.49803,0.00016,25.31194]
[1778717309292,38.46,79450.45,33.7,0.49803,0.00016,25.31194]
[1778717309630,38.46,79449.67,33.7,0.4979,0.00016,25.31165]
[1778717311636,38.46,79446.11,33.7,0.49732,0.00016,25.30652]
[1778717311642,38.46,79446.11,33.7,0.49732,0.00016,25.30652]
[1778717311837,38.46,79446.11,33.7,0.49732,0.00016,25.30652]
[1778717312035,38.46,79446.11,33.7,0.49732,0.00016,25.30652]
[1778717312634,38.46,79441.31,33.7,0.49653,0.00016,25.30461]
[1778717312891,38.46,79441.31,33.7,0.49653,0.00016,25.30461]
[1778717313353,38.46,79441.31,33.7,0.49653,0.00016,25.30461]
[1778717313979,38.46,79438.61,33.7,0.49609,0.00016,25.30349]
[1778717315279,38.46,79438.89,33.7,0.49614,0.00016,25.3036]
[1778717319381,38.46,79440.0,33.7,0.49632,0.00016,25.30407]
[1778717319391,38.46,79440.0,33.7,0.49632,0.00016,25.30407]
[1778717321739,38.46,79443.99,33.7,0.49697,0.00016,25.30569]
[1778717322251,38.46,79443.99,33.7,0.49697,0.00016,25.30569]
[1778717322765,38.46,79442.2,33.7,0.49668,0.00016,25.30497]
[1778717322769,38.46,79442.2,33.7,0.49668,0.00016,25.30497]
[1778717322804,38.46,79442.2,33.7,0.49668,0.00016,25.30497]
[1778717323251,38.46,79442.2,33.7,0.49668,0.00016,25.30497]
[1778717323701,38.46,79445.2,33.7,0.49717,0.00016,25.30616]
[1778717326977,38.46,79447.64,33.7,0.49757,0.00016,25.30711]
[1778717326987,38.46,79447.64,33.7,0.49757,0.00016,25.30711]
[1778717328383,38.46,79448.15,33.7,0.49765,0.00016,25.3073]
[1778717329377,38.46,79447.68,33.7,0.49757,0.00016,25.30712]
[1778717329386,38.46,79447.68,33.7,0.49757,0.00016,25.30712]
[1778717334500,38.46,79449.57,33.7,0.49788,0.00016,25.30784]
[1778717340508,38.46,79449.71,33.7,0.4979,0.00016,25.30789]
[1778717345543,38.46,79448.95,33.7,0.49778,0.00016,25.3076]
[1778717347505,38.46,79448.79,33.7,0.49775,0.00016,25.30754]
[1778717348569,38.46,79448.46,33.7,0.4977,0.00016,25.30742]
[1778717348757,38.46,79448.46,33.7,0.4977,0.00016,25.30742]
[1778717350576,38.46,79448.02,33.7,0.49763,0.00016,25.30725]
[1778717351695,38.46,79447.95,33.7,0.49762,0.00016,25.30723]
[1778717352248,38.46,79447.95,33.7,0.49762,0.00016,25.30723]
[1778717352670,38.46,79449.02,33.7,0.49779,0.00016,25.30763]
[1778717353959,38.46,79449.23,33.7,0.49783,0.00016,25.30771]
[1778717353987,38.46,79449.23,33.7,0.49783,0.00016,25.30771]
[1778717355376,38.46,79449.55,33.7,0.49788,0.00016,25.30783]
[1778717356206,38.46,79453.97,33.7,0.4986,0.00016,25.30944]
[1778717357163,38.46,79455.25,33.7,0.49881,0.00016,25.30989]
[1778717357168,38.46,79455.25,33.7,0.49881,0.00016,25.30989]
[1778717357221,38.46,79455.25,33.7,0.49881,0.00016,25.30989]
[1778717357623,38.45,79455.14,33.7,0.49879,0.00016,25.30985]
[1778717358303,38.45,79455.14,33.7,0.49879,0.00016,25.30985]
[1778717358635,38.45,79448.94,33.7,0.49778,0.00016,25.3076]
[1778717362088,38.45,79448.9,33.7,0.49777,0.00016,25.30759]
[1778717362092,38.45,79448.9,33.7,0.49777,0.00016,25.30759]
[1778717362611,38.45,79448.9,33.7,0.49777,0.00016,25.30759]
[1778717367698,38.45,79448.41,33.7,0.49769,0.00016,25.3074]
[1778717372373,38.45,79448.84,33.7,0.49776,0.00016,25.30756]
[1778717372384,38.45,79448.84,33.7,0.49776,0.00016,25.30756]
[1778717373913,38.45,79451.13,33.7,0.49813,0.00016,25.30464]
[1778717376992,38.45,79456.39,33.7,0.49899,0.00016,25.30651]
[1778717383324,38.45,79456.89,33.7,0.49908,0.00016,25.30668]
[1778717383406,38.45,79456.89,33.7,0.49908,0.00016,25.30668]
[1778717383439,38.45,79456.89,33.7,0.49908,0.00016,25.30668]
[1778717383882,38.45,79456.91,33.7,0.49908,0.00016,25.30669]
[1778717383902,38.45,79456.91,33.7,0.49908,0.00016,25.30669]
[1778717384294,38.45,79456.91,33.7,0.49908,0.00016,25.30669]
[1778717384347,38.45,79456.91,33.7,0.49908,0.00016,25.30669]
[1778717384704,38.45,79460.26,33.7,0.49963,0.00016,25.30781]
[1778717385332,38.45,79460.26,33.7,0.49963,0.00016,25.30781]
[1778717385365,38.45,79466.76,33.7,0.50069,0.00016,25.30985]
[1778717385700,38.45,79466.76,33.7,0.50069,0.00016,25.30985]
[1778717387075,38.45,79467.28,33.7,0.50077,0.00016,25.31001]
[1778717391503,38.45,79459.97,33.7,0.49958,0.00016,25.30772]
[1778717393302,38.46,79459.34,33.7,0.49948,0.00016,25.30751]
[1778717393357,38.46,79459.34,33.7,0.49948,0.00016,25.30751]
[1778717393408,38.46,79459.34,33.7,0.49948,0.00016,25.30751]
[1778717393552,38.46,79459.45,33.7,0.49949,0.00016,25.30754]
[1778717398916,38.46,79453.91,33.7,0.49859,0.00016,25.30564]
[1778717403953,38.46,79462.43,33.7,0.49998,0.00016,25.30851]
[1778717408988,38.46,79461.48,33.7,0.49983,0.00016,25.30821]
[1778717411458,38.46,79461.44,33.7,0.49982,0.00016,25.3082]
[1778717411677,38.46,79459.03,33.7,0.49943,0.00016,25.3074]
[1778717411954,38.46,79459.03,33.7,0.49943,0.00016,25.3074]
[1778717417045,38.46,79451.34,33.7,0.49817,0.00016,25.30471]
[1778717423088,38.46,79452.66,33.7,0.49839,0.00016,25.30519]
[1778717425258,38.46,79452.5,33.7,0.49836,0.00016,25.30514]
[1778717425477,38.46,79452.5,33.7,0.49836,0.00016,25.30514]
[1778717425974,38.46,79452.62,33.7,0.49838,0.00016,25.30518]
[1778717426643,38.46,79457.02,33.7,0.4991,0.00016,25.30673]
[1778717426657,38.46,79457.02,33.7,0.4991,0.00016,25.30673]
[1778717426718,38.46,79457.02,33.7,0.4991,0.00016,25.30673]
[1778717427669,38.46,79457.77,33.7,0.49922,0.00016,25.30698]
[1778717428123,38.46,79451.33,33.7,0.49817,0.00016,25.30471]
[1778717430579,38.46,79449.61,33.7,0.49789,0.00016,25.30408]
[1778717436179,38.46,79449.91,33.7,0.49793,0.00016,25.30041]
[1778717441214,38.46,79449.51,33.7,0.49787,0.00016,25.30026]
[1778717446249,38.46,79449.19,33.7,0.49782,0.00016,25.30014]
[1778717449297,38.46,79449.19,33.7,0.49782,0.00016,25.30014]
[1778717449331,38.46,79449.19,33.7,0.49782,0.00016,25.30014]
[1778717449436,38.46,79449.19,33.7,0.49782,0.00016,25.30014]
[1778717450278,38.46,79441.29,33.7,0.49652,0.00016,25.29704]
[1778717450793,38.46,79441.29,33.7,0.49652,0.00016,25.29704]
[1778717451186,38.46,79441.29,33.7,0.49652,0.00016,25.29704]
[1778717451273,38.46,79441.29,33.7,0.49652,0.00016,25.29704]
[1778717451317,38.46,79441.29,33.7,0.49652,0.00016,25.29704]
[1778717451326,38.46,79441.29,33.7,0.49652,0.00016,25.29704]
[1778717452262,38.46,79441.25,33.7,0.49652,0.00016,25.29703]
[1778717452594,38.46,79444.6,33.7,0.49707,0.00016,25.29837]
[1778717454035,38.46,79447.32,33.7,0.49751,0.00016,25.29943]
[1778717458390,38.46,79449.85,33.7,0.49792,0.00016,25.30039]
[1778717458604,38.46,79450.81,33.7,0.49808,0.00016,25.30074]
[1778717458808,38.46,79450.81,33.7,0.49808,0.00016,25.30074]
[1778717459668,38.46,79455.59,33.7,0.49886,0.00016,25.30245]
[1778717459700,38.46,79455.59,33.7,0.49886,0.00016,25.30245]
[1778717460439,38.46,79455.59,33.7,0.49886,0.00016,25.30245]
[1778717460746,38.46,79455.12,33.7,0.49879,0.00016,25.30229]
[1778717461355,38.46,79449.35,33.7,0.49784,0.00016,25.3002]
[1778717461904,38.46,79449.35,33.7,0.49784,0.00016,25.3002]
[1778717462480,38.46,79449.35,33.7,0.49784,0.00016,25.3002]
[1778717464563,38.46,79446.32,33.7,0.49735,0.00016,25.29905]
[1778717470418,38.46,79445.48,33.7,0.49721,0.00016,25.29872]
[1778717474310,38.46,79446.08,33.7,0.49731,0.00016,25.29895]
[1778717479482,38.46,79446.58,33.7,0.49739,0.00016,25.29915]
[1778717481460,38.46,79446.62,33.7,0.4974,0.00016,25.29916]
[1778717481480,38.46,79446.62,33.7,0.4974,0.00016,25.29916]
[1778717481527,38.46,79446.62,33.7,0.4974,0.00016,25.29916]
[1778717481534,38.46,79446.62,33.7,0.4974,0.00016,25.29916]
[1778717482882,38.46,79450.42,33.7,0.49802,0.00016,25.3006]
[1778717488546,38.46,79452.63,33.7,0.49838,0.00016,25.30141]
[1778717492399,38.46,79452.62,33.7,0.49837,0.00016,25.29762]
[1778717492552,38.46,79452.62,33.7,0.49837,0.00016,25.29762]
[1778717493655,38.46,79446.37,33.7,0.49735,0.00016,25.29529]
[1778717494176,38.46,79446.37,33.7,0.49735,0.00016,25.29529]
[1778717499623,38.46,79444.21,33.7,0.497,0.00016,25.29444]
[1778717504658,38.46,79444.39,33.7,0.49703,0.00016,25.29451]
[1778717507677,38.46,79444.19,33.7,0.497,0.00016,25.29443]
[1778717512311,38.46,79443.3,33.7,0.49685,0.00016,25.29408]
[1778717512358,38.46,79443.3,33.7,0.49685,0.00016,25.29408]
[1778717512373,38.46,79443.3,33.7,0.49685,0.00016,25.29408]
[1778717513350,38.46,79443.39,33.7,0.49687,0.00016,25.29411]
[1778717513819,38.46,79445.35,33.7,0.49719,0.00016,25.29489]
[1778717513916,38.46,79445.35,33.7,0.49719,0.00016,25.29489]
[1778717514826,38.46,79448.4,33.7,0.49769,0.00016,25.29606]
[1778717515373,38.46,79448.4,33.7,0.49769,0.00016,25.29606]
[1778717515737,38.46,79454.16,33.7,0.49863,0.00016,25.29817]
[1778717519613,38.46,79454.73,33.7,0.49872,0.00016,25.29838]
[1778717519670,38.46,79454.84,33.7,0.49874,0.00016,25.29841]
[1778717520671,38.46,79456.05,33.7,0.49894,0.00016,25.29884]
[1778717520757,38.46,79456.05,33.7,0.49894,0.00016,25.29884]
[1778717520898,38.46,79456.05,33.7,0.49894,0.00016,25.29884]
[1778717526038,38.46,79451.82,33.7,0.49824,0.00016,25.29733]
[1778717526042,38.46,79451.82,33.7,0.49824,0.00016,25.29733]
[1778717526141,38.46,79451.82,33.7,0.49824,0.00016,25.29733]
[1778717526317,38.46,79451.82,33.7,0.49824,0.00016,25.29733]
[1778717526653,38.46,79451.82,33.7,0.49824,0.00016,25.29733]
[1778717532259,38.46,79446.94,33.7,0.49744,0.00016,25.29551]
[1778717539904,38.46,79446.31,33.7,0.49734,0.00016,25.29526]
[1778717541461,38.46,79446.31,33.7,0.49734,0.00016,25.29526]
[1778717541653,38.46,79446.31,33.7,0.49734,0.00016,25.29526]
[1778717544897,38.46,79444.29,33.7,0.49701,0.00016,25.29447]
[1778717549975,38.46,79444.32,33.7,0.49702,0.00016,25.29448]
[1778717551776,38.46,79444.15,33.7,0.49699,0.00016,25.29442]
[1778717557024,38.46,79445.45,33.7,0.4972,0.00016,25.29115]
[1778717558854,38.46,79443.0,33.7,0.4968,0.00016,25.29018]
[1778717559307,38.46,79443.0,33.7,0.4968,0.00016,25.29018]
[1778717559664,38.46,79443.0,33.7,0.4968,0.00016,25.29018]
[1778717559882,38.46,79443.81,33.7,0.49693,0.00016,25.2905]
[1778717567094,38.46,79448.17,33.7,0.49764,0.00016,25.2922]
[1778717573136,38.46,79447.74,33.7,0.49757,0.00016,25.29203]
[1778717578171,38.46,79448.56,33.7,0.49771,0.00016,25.29235]
[1778717581535,38.46,79448.47,33.7,0.49769,0.00016,25.29231]
[1778717581558,38.46,79448.47,33.7,0.49769,0.00016,25.29231]
[1778717582109,38.46,79448.87,33.7,0.49776,0.00016,25.29246]
[1778717582679,38.46,79448.87,33.7,0.49776,0.00016,25.29246]
[1778717582200,38.46,79454.33,33.7,0.49865,0.00016,25.29446]
[1778717583317,38.46,79454.33,33.7,0.49865,0.00016,25.29446]
[1778717586230,38.46,79463.27,33.7,0.50011,0.00016,25.29744]
[1778717586901,38.46,79463.27,33.7,0.50011,0.00016,25.29744]
[1778717587514,38.46,79463.27,33.7,0.50011,0.00016,25.29744]
[1778717593279,38.46,79466.64,33.7,0.50067,0.00016,25.29848]
[1778717598314,38.46,79467.51,33.7,0.50081,0.00016,25.29874]
[1778717603349,38.47,79470.46,33.7,0.50129,0.00016,25.2996]
[1778717608384,38.47,79471.38,33.7,0.50144,0.00016,25.29986]
[1778717613419,38.46,79474.54,33.7,0.50196,0.00016,25.29695]
[1778717618454,38.46,79469.67,33.7,0.50116,0.00016,25.2956]
[1778717624496,38.45,79469.55,33.7,0.50114,0.00016,25.29556]
[1778717627517,38.45,79474.87,33.7,0.50201,0.00016,25.29704]
[1778717629598,38.44,79474.6,33.7,0.50196,0.00016,25.29697]
[1778717629647,38.44,79474.6,33.7,0.50196,0.00016,25.29697]
[1778717630420,38.44,79474.6,33.7,0.50196,0.00016,25.29697]
[1778717630832,38.44,79474.6,33.7,0.50196,0.00016,25.29697]
[1778717630932,38.44,79474.6,33.7,0.50196,0.00016,25.29697]
[1778717630939,38.44,79474.6,33.7,0.50196,0.00016,25.29697]
[1778717631166,38.44,79474.6,33.7,0.50196,0.00016,25.29697]
[1778717631490,38.44,79474.6,33.7,0.50196,0.00016,25.29697]
[1778717631545,38.44,79480.61,33.7,0.50295,0.00016,25.2985]
[1778717632196,38.44,79480.61,33.7,0.50295,0.00016,25.2985]
[1778717632674,38.44,79480.61,33.7,0.50295,0.00016,25.2985]
[1778717638779,38.43,79483.65,33.7,0.50344,0.00016,25.29921]
[1778717640310,38.43,79483.9,33.7,0.50348,0.00016,25.29927]
[1778717641629,38.43,79484.02,33.7,0.5035,0.00016,25.2993]
[1778717647658,38.42,79482.51,33.7,0.50325,0.00016,25.29895]
[1778717652693,38.41,79483.0,33.7,0.50333,0.00016,25.29907]
[1778717659747,38.4,79485.12,33.7,0.50367,0.00016,25.29955]
[1778717664782,38.39,79485.16,33.7,0.50368,0.00016,25.29956]
[1778717667727,38.39,79488.27,33.7,0.50419,0.00016,25.30023]
[1778717672838,38.38,79488.26,33.7,0.50418,0.00016,25.29645]
[1778717676256,38.38,79488.44,33.7,0.50421,0.00016,25.29649]
[1778717680264,38.37,79489.84,33.7,0.50444,0.00016,25.29678]
[1778717686025,38.36,79493.88,33.7,0.5051,0.00016,25.29756]
[1778717692554,38.35,79495.1,33.7,0.5053,0.00016,25.29779]
[1778717692587,38.35,79495.64,33.7,0.50539,0.00016,25.29788]
[1778717698017,38.35,79496.96,33.7,0.5056,0.00016,25.29811]
[1778717699285,38.35,79496.96,33.7,0.5056,0.00016,25.29811]
[1778717699311,38.34,79497.13,33.7,0.50563,0.00016,25.29814]
[1778717700512,38.34,79497.13,33.7,0.50563,0.00016,25.29814]
[1778717700612,38.34,79497.77,33.7,0.50574,0.00016,25.29825]
[1778717702046,38.34,79504.53,33.7,0.50684,0.00016,25.29929]
[1778717704532,38.34,79508.67,33.7,0.50752,0.00016,25.29984]
[1778717708204,38.34,79514.8,33.7,0.50853,0.00016,25.3005]
[1778717708347,38.34,79514.8,33.7,0.50853,0.00016,25.3005]
[1778717709890,38.33,79520.2,33.7,0.50941,0.00016,25.30096]
[1778717709968,38.33,79520.2,33.7,0.50941,0.00016,25.30096]
[1778717709991,38.33,79520.2,33.7,0.50941,0.00016,25.30096]
[1778717710018,38.33,79520.2,33.7,0.50941,0.00016,25.30096]
[1778717710043,38.33,79520.2,33.7,0.50941,0.00016,25.30096]
[1778717710067,38.33,79520.2,33.7,0.50941,0.00016,25.30096]
[1778717710331,38.33,79520.2,33.7,0.50941,0.00016,25.30096]
[1778717710481,38.33,79520.2,33.7,0.50941,0.00016,25.30096]
[1778717710778,38.33,79520.2,33.7,0.50941,0.00016,25.30096]
[1778717710816,38.33,79525.2,33.7,0.51023,0.00016,25.30127]
[1778717710906,38.33,79525.2,33.7,0.51023,0.00016,25.30127]
[1778717711749,38.33,79525.2,33.7,0.51023,0.00016,25.30127]
[1778717711878,38.33,79525.2,33.7,0.51023,0.00016,25.30127]
[1778717711848,38.33,79537.29,33.7,0.51222,0.00016,25.30158]
[1778717712505,38.33,79537.29,33.7,0.51222,0.00016,25.30158]
[1778717712716,38.33,79537.29,33.7,0.51222,0.00016,25.30158]
[1778717713398,38.33,79540.25,33.7,0.5127,0.00016,25.30156]
[1778717715864,38.33,79543.72,33.7,0.51327,0.00016,25.30148]
[1778717717867,38.33,79543.13,33.7,0.51317,0.00016,25.3015]
[1778717717876,38.33,79543.13,33.7,0.51317,0.00016,25.3015]
[1778717717878,38.33,79543.13,33.7,0.51317,0.00016,25.3015]
[1778717717922,38.33,79543.1,33.7,0.51317,0.00016,25.3015]
[1778717717939,38.33,79543.1,33.7,0.51317,0.00016,25.3015]
[1778717718066,38.33,79543.1,33.7,0.51317,0.00016,25.3015]
[1778717718181,38.33,79543.1,33.7,0.51317,0.00016,25.3015]
[1778717718364,38.33,79543.1,33.7,0.51317,0.00016,25.3015]
[1778717719556,38.33,79547.4,33.7,0.51387,0.00016,25.30135]
[1778717719811,38.33,79547.4,33.7,0.51387,0.00016,25.30135]
[1778717719840,38.33,79547.4,33.7,0.51387,0.00016,25.30135]
[1778717719871,38.33,79547.4,33.7,0.51387,0.00016,25.30135]
[1778717720036,38.33,79550.09,33.7,0.51431,0.00016,25.30122]
[1778717720087,38.33,79550.09,33.7,0.51431,0.00016,25.30122]
[1778717720521,38.33,79550.09,33.7,0.51431,0.00016,25.30122]
[1778717720557,38.33,79550.09,33.7,0.51431,0.00016,25.30122]
[1778717720566,38.33,79550.09,33.7,0.51431,0.00016,25.30122]
[1778717720584,38.33,79550.09,33.7,0.51431,0.00016,25.30122]
[1778717720871,38.33,79550.09,33.7,0.51431,0.00016,25.30122]
[1778717720610,38.33,79538.9,33.7,0.51248,0.00016,25.30157]
[1778717721187,38.33,79526.87,33.7,0.51051,0.00016,25.30135]
[1778717722742,38.33,79526.87,33.7,0.51051,0.00016,25.30135]
[1778717722841,38.33,79523.26,33.7,0.50992,0.00016,25.30116]
[1778717724014,38.33,79524.55,33.7,0.51013,0.00016,25.30124]
[1778717728870,38.33,79525.05,33.7,0.51021,0.00016,25.30126]
[1778717730251,38.33,79524.62,33.7,0.51014,0.00016,25.30124]
[1778717730280,38.33,79524.62,33.7,0.51014,0.00016,25.30124]
[1778717730347,38.33,79524.62,33.7,0.51014,0.00016,25.30124]
[1778717731615,38.33,79524.73,33.7,0.51016,0.00016,25.30124]
[1778717731679,38.33,79531.2,33.7,0.51122,0.00016,25.29772]
[1778717732294,38.33,79531.2,33.7,0.51122,0.00016,25.29772]
[1778717732343,38.33,79531.2,33.7,0.51122,0.00016,25.29772]
[1778717732354,38.33,79531.2,33.7,0.51122,0.00016,25.29772]
[1778717733333,38.33,79534.12,33.7,0.5117,0.00016,25.29777]
[1778717735778,38.34,79538.59,33.7,0.51243,0.00016,25.29779]
[1778717742834,38.34,79539.06,33.7,0.51251,0.00016,25.29779]
[1778717745545,38.34,79538.76,33.7,0.51246,0.00016,25.29779]
[1778717745545,38.34,79538.76,33.7,0.51246,0.00016,25.29779]
[1778717745583,38.34,79538.76,33.7,0.51246,0.00016,25.29779]
[1778717745601,38.34,79538.76,33.7,0.51246,0.00016,25.29779]
[1778717745794,38.34,79538.76,33.7,0.51246,0.00016,25.29779]
[1778717745847,38.34,79538.76,33.7,0.51246,0.00016,25.29779]
[1778717745990,38.35,79538.85,33.7,0.51247,0.00016,25.29779]
[1778717746019,38.35,79538.85,33.7,0.51247,0.00016,25.29779]
[1778717746054,38.35,79538.85,33.7,0.51247,0.00016,25.29779]
[1778717746142,38.35,79538.85,33.7,0.51247,0.00016,25.29779]
[1778717746381,38.35,79528.6,33.7,0.51079,0.00016,25.29764]
[1778717747132,38.35,79528.6,33.7,0.51079,0.00016,25.29764]
[1778717749275,38.35,79524.98,33.7,0.5102,0.00016,25.29747]
[1778717750080,38.35,79525.97,33.7,0.51036,0.00016,25.29752]
[1778717750271,38.35,79525.97,33.7,0.51036,0.00016,25.29752]
[1778717750413,38.35,79531.52,33.7,0.51127,0.00016,25.29773]
[1778717755452,38.34,79535.47,33.7,0.51192,0.00016,25.29779]
[1778717758648,38.34,79535.78,33.7,0.51197,0.00016,25.29779]
[1778717759723,38.34,79536.09,33.7,0.51202,0.00016,25.29779]
[1778717760356,38.34,79535.78,33.7,0.51197,0.00016,25.29779]
[1778717760408,38.34,79535.78,33.7,0.51197,0.00016,25.29779]
[1778717762516,38.34,79531.86,33.7,0.51133,0.00016,25.29773]
[1778717769550,38.34,79532.97,33.7,0.51151,0.00016,25.29776]
[1778717773389,38.34,79533.13,33.7,0.51153,0.00016,25.29776]
[1778717773421,38.34,79533.13,33.7,0.51153,0.00016,25.29776]
[1778717779620,38.34,79540.41,33.7,0.51273,0.00016,25.29777]
[1778717780282,38.34,79540.41,33.7,0.51273,0.00016,25.29777]
[1778717785662,38.34,79541.02,33.7,0.51283,0.00016,25.29776]
[1778717786583,38.34,79541.02,33.7,0.51283,0.00016,25.29776]
[1778717786964,38.34,79541.02,33.7,0.51283,0.00016,25.29776]
[1778717787730,38.34,79541.02,33.7,0.51283,0.00016,25.29776]
[1778717793319,38.34,79539.53,33.7,0.51258,0.00016,25.294]
[1778717793324,38.34,79539.53,33.7,0.51258,0.00016,25.294]
[1778717793341,38.34,79539.53,33.7,0.51258,0.00016,25.294]
[1778717793370,38.34,79539.53,33.7,0.51258,0.00016,25.294]
[1778717793573,38.34,79539.53,33.7,0.51258,0.00016,25.294]
[1778717793961,38.34,79533.71,33.7,0.51163,0.00016,25.29399]
[1778717794111,38.34,79533.71,33.7,0.51163,0.00016,25.29399]
[1778717794421,38.34,79533.71,33.7,0.51163,0.00016,25.29399]
[1778717799760,38.35,79524.12,33.7,0.51006,0.00016,25.29365]
[1778717804795,38.35,79523.96,33.7,0.51003,0.00016,25.29364]
[1778717809830,38.35,79523.93,33.7,0.51003,0.00016,25.29364]
[1778717814865,38.35,79525.93,33.7,0.51035,0.00016,25.29374]
[1778717819901,38.35,79524.73,33.7,0.51016,0.00016,25.29368]
[1778717820513,38.35,79524.73,33.7,0.51016,0.00016,25.29368]
[1778717820937,38.35,79524.73,33.7,0.51016,0.00016,25.29368]
[1778717820908,38.35,79529.84,33.7,0.51099,0.00016,25.2939]
[1778717821014,38.35,79529.84,33.7,0.51099,0.00016,25.2939]
[1778717821915,38.35,79536.58,33.7,0.5121,0.00016,25.29401]
[1778717823338,38.35,79538.14,33.7,0.51236,0.00016,25.29401]
[1778717825734,38.35,79539.44,33.7,0.51257,0.00016,25.294]
[1778717825901,38.35,79539.44,33.7,0.51257,0.00016,25.294]
[1778717825943,38.35,79544.61,33.7,0.51342,0.00016,25.29389]
[1778717826720,38.35,79544.61,33.7,0.51342,0.00016,25.29389]
[1778717826742,38.35,79544.61,33.7,0.51342,0.00016,25.29389]
[1778717826950,38.36,79551.41,33.7,0.51453,0.00016,25.29358]
[1778717828074,38.36,79548.78,33.7,0.5141,0.00016,25.29372]
[1778717833999,38.36,79547.96,33.7,0.51396,0.00016,25.29376]
[1778717839745,38.37,79547.67,33.7,0.51392,0.00016,25.29378]
[1778717841048,38.37,79539.31,33.7,0.51255,0.00016,25.294]
[1778717845178,38.37,79538.49,33.7,0.51241,0.00016,25.29401]
[1778717848430,38.37,79539.65,33.7,0.5126,0.00016,25.294]
[1778717852458,38.38,79540.64,33.7,0.51276,0.00016,25.2902]
[1778717852901,38.38,79540.64,33.7,0.51276,0.00016,25.2902]
[1778717853719,38.38,79540.61,33.7,0.51276,0.00016,25.2902]
[1778717854285,38.38,79542.03,33.7,0.51299,0.00016,25.29018]
[1778717860182,38.39,79540.14,33.7,0.51268,0.00016,25.29021]
[1778717862736,38.39,79540.14,33.7,0.51268,0.00016,25.29021]
[1778717862785,38.39,79540.14,33.7,0.51268,0.00016,25.29021]
[1778717862836,38.39,79540.14,33.7,0.51268,0.00016,25.29021]
[1778717863138,38.39,79540.14,33.7,0.51268,0.00016,25.29021]
[1778717863170,38.39,79540.14,33.7,0.51268,0.00016,25.29021]
[1778717863461,38.39,79540.14,33.7,0.51268,0.00016,25.29021]
[1778717864020,38.39,79533.91,33.7,0.51166,0.00016,25.2902]
[1778717865220,38.39,79528.5,33.7,0.51078,0.00016,25.29006]
[1778717866611,38.39,79528.5,33.7,0.51078,0.00016,25.29006]
[1778717866813,38.39,79528.5,33.7,0.51078,0.00016,25.29006]
[1778717871021,38.39,79528.4,33.7,0.51076,0.00016,25.29006]
[1778717872472,38.39,79528.16,33.7,0.51072,0.00016,25.29005]
[1778717878311,38.39,79526.83,33.7,0.5105,0.00016,25.29]
[1778717883346,38.39,79526.67,33.7,0.51048,0.00016,25.28999]
[1778717885079,38.39,79526.67,33.7,0.51048,0.00016,25.28999]
[1778717885098,38.39,79526.63,33.7,0.51047,0.00016,25.28999]
[1778717885857,38.39,79520.13,33.7,0.5094,0.00016,25.2896]
[1778717886281,38.39,79520.13,33.7,0.5094,0.00016,25.2896]
[1778717886848,38.39,79520.13,33.7,0.5094,0.00016,25.2896]
[1778717887020,38.39,79520.13,33.7,0.5094,0.00016,25.2896]
[1778717887337,38.39,79515.92,33.7,0.50871,0.00016,25.28926]
[1778717887695,38.39,79515.92,33.7,0.50871,0.00016,25.28926]
[1778717891350,38.39,79512.41,33.7,0.50814,0.00016,25.28891]
[1778717892838,38.39,79519.31,33.7,0.50927,0.00016,25.28954]
[1778717898452,38.39,79517.71,33.7,0.50901,0.00016,25.28941]
[1778717901004,38.39,79517.76,33.7,0.50902,0.00016,25.28942]
[1778717903862,38.39,79521.18,33.7,0.50958,0.00016,25.28968]
[1778717904471,38.39,79519.33,33.7,0.50927,0.00016,25.28954]
[1778717909531,38.39,79524.24,33.7,0.51008,0.00016,25.28987]
[1778717914566,38.39,79522.8,33.7,0.50984,0.00016,25.286]
[1778717916389,38.39,79519.25,33.7,0.50926,0.00016,25.28575]
[1778717918250,38.39,79517.37,33.7,0.50895,0.00016,25.2856]
[1778717923629,38.39,79517.98,33.7,0.50905,0.00016,25.28565]
[1778717928664,38.39,79517.48,33.7,0.50897,0.00016,25.28561]
[1778717931688,38.39,79517.9,33.7,0.50904,0.00016,25.28564]
[1778717932373,38.39,79517.74,33.7,0.50901,0.00016,25.28563]
[1778717933309,38.39,79515.71,33.7,0.50868,0.00016,25.28545]
[1778717934448,38.4,79514.17,33.7,0.50843,0.00016,25.28531]
[1778717940748,38.4,79513.8,33.7,0.50837,0.00016,25.28527]
[1778717941168,38.4,79513.8,33.7,0.50837,0.00016,25.28527]
[1778717941171,38.4,79513.8,33.7,0.50837,0.00016,25.28527]
[1778717941202,38.4,79513.8,33.7,0.50837,0.00016,25.28527]
[1778717941216,38.4,79513.8,33.7,0.50837,0.00016,25.28527]
[1778717941358,38.4,79513.8,33.7,0.50837,0.00016,25.28527]
[1778717941446,38.4,79513.8,33.7,0.50837,0.00016,25.28527]
[1778717941452,38.4,79513.8,33.7,0.50837,0.00016,25.28527]
[1778717941756,38.4,79504.76,33.7,0.50689,0.00016,25.28419]
[1778717942375,38.4,79504.76,33.7,0.50689,0.00016,25.28419]
[1778717942473,38.4,79504.76,33.7,0.50689,0.00016,25.28419]
[1778717942485,38.4,79504.76,33.7,0.50689,0.00016,25.28419]
[1778717942488,38.4,79504.76,33.7,0.50689,0.00016,25.28419]
[1778717942877,38.4,79504.76,33.7,0.50689,0.00016,25.28419]
[1778717942908,38.4,79503.41,33.7,0.50667,0.00016,25.284]
[1778717943213,38.4,79503.41,33.7,0.50667,0.00016,25.284]
[1778717945578,38.4,79505.86,33.7,0.50707,0.00016,25.28434]
[1778717946585,38.4,79505.86,33.7,0.50707,0.00016,25.28434]
[1778717947276,38.4,79508.59,33.7,0.50751,0.00016,25.28469]
[1778717948705,38.4,79510.29,33.7,0.50779,0.00016,25.28489]
[1778717948952,38.4,79510.29,33.7,0.50779,0.00016,25.28489]
[1778717949064,38.4,79510.29,33.7,0.50779,0.00016,25.28489]
[1778717949239,38.4,79506.0,33.7,0.50709,0.00016,25.28436]
[1778717949256,38.4,79506.0,33.7,0.50709,0.00016,25.28436]
[1778717949287,38.4,79506.0,33.7,0.50709,0.00016,25.28436]
[1778717950397,38.4,79501.3,33.7,0.50632,0.00016,25.28368]
[1778717950427,38.4,79501.3,33.7,0.50632,0.00016,25.28368]
[1778717950641,38.4,79501.3,33.7,0.50632,0.00016,25.28368]
[1778717950818,38.4,79498.43,33.7,0.50585,0.00016,25.28323]
[1778717951249,38.4,79498.43,33.7,0.50585,0.00016,25.28323]
[1778717952529,38.4,79498.24,33.7,0.50582,0.00016,25.28319]
[1778717952730,38.4,79498.24,33.7,0.50582,0.00016,25.28319]
[1778717952832,38.4,79496.31,33.7,0.5055,0.00016,25.28287]
[1778717953875,38.4,79496.31,33.7,0.5055,0.00016,25.28287]
[1778717953914,38.4,79496.31,33.7,0.5055,0.00016,25.28287]
[1778717954846,38.4,79488.39,33.7,0.5042,0.00016,25.28135]
[1778717957814,38.4,79485.92,33.7,0.5038,0.00016,25.28082]
[1778717957858,38.4,79485.92,33.7,0.5038,0.00016,25.28082]
[1778717957870,38.4,79485.92,33.7,0.5038,0.00016,25.28082]
[1778717957884,38.4,79485.92,33.7,0.5038,0.00016,25.28082]
[1778717957891,38.39,79486.15,33.7,0.50384,0.00016,25.28087]
[1778717958976,38.39,79486.15,33.7,0.50384,0.00016,25.28087]
[1778717959107,38.39,79486.15,33.7,0.50384,0.00016,25.28087]
[1778717959072,38.39,79494.02,33.7,0.50513,0.00016,25.28245]
[1778717959317,38.39,79494.02,33.7,0.50513,0.00016,25.28245]
[1778717959777,38.39,79494.02,33.7,0.50513,0.00016,25.28245]
[1778717960184,38.39,79493.48,33.7,0.50504,0.00016,25.28235]
[1778717965923,38.39,79493.2,33.7,0.50499,0.00016,25.2823]
[1778717970305,38.38,79493.16,33.7,0.50498,0.00016,25.2823]
[1778717970833,38.38,79493.16,33.7,0.50498,0.00016,25.2823]
[1778717970901,38.38,79493.16,33.7,0.50498,0.00016,25.2823]
[1778717971965,38.38,79502.42,33.7,0.5065,0.00016,25.28007]
[1778717972282,38.38,79502.42,33.7,0.5065,0.00016,25.28007]
[1778717972319,38.38,79502.42,33.7,0.5065,0.00016,25.28007]
[1778717972972,38.38,79502.7,33.7,0.50655,0.00016,25.28011]
[1778717977742,38.38,79504.81,33.7,0.50689,0.00016,25.28042]
[1778717983043,38.39,79505.59,33.7,0.50702,0.00016,25.28052]
[1778717984630,38.39,79505.79,33.7,0.50705,0.00016,25.28055]
[1778717984667,38.39,79505.79,33.7,0.50705,0.00016,25.28055]
[1778717985345,38.39,79504.1,33.7,0.50678,0.00016,25.28032]
[1778717986064,38.39,79495.11,33.7,0.5053,0.00016,25.27887]
[1778717986340,38.39,79495.11,33.7,0.5053,0.00016,25.27887]
[1778717986368,38.39,79495.11,33.7,0.5053,0.00016,25.27887]
[1778717987071,38.39,79494.13,33.7,0.50514,0.00016,25.27869]
[1778717990249,38.38,79493.43,33.7,0.50502,0.00016,25.27856]
[1778717992153,38.38,79493.43,33.7,0.50502,0.00016,25.27856]
[1778717992631,38.38,79493.92,33.7,0.5051,0.00016,25.27866]
[1778717992726,38.38,79493.92,33.7,0.5051,0.00016,25.27866]
[1778717992771,38.38,79493.92,33.7,0.5051,0.00016,25.27866]
[1778717992902,38.38,79493.92,33.7,0.5051,0.00016,25.27866]
[1778717993113,38.38,79486.88,33.7,0.50395,0.00016,25.27725]
[1778717993285,38.38,79486.88,33.7,0.50395,0.00016,25.27725]
[1778717993716,38.38,79486.88,33.7,0.50395,0.00016,25.27725]
[1778717993763,38.38,79486.88,33.7,0.50395,0.00016,25.27725]
[1778717999155,38.37,79481.59,33.7,0.50308,0.00016,25.27605]
[1778718004190,38.36,79481.7,33.7,0.5031,0.00016,25.27608]
[1778718009225,38.36,79481.76,33.7,0.50311,0.00016,25.27609]
[1778718014261,38.35,79482.81,33.7,0.50328,0.00016,25.27634]
[1778718015318,38.35,79482.81,33.7,0.50328,0.00016,25.27634]
[1778718015687,38.35,79482.81,33.7,0.50328,0.00016,25.27634]
[1778718016266,38.35,79483.52,33.7,0.50339,0.00016,25.2765]
[1778718017033,38.35,79483.52,33.7,0.50339,0.00016,25.2765]
[1778718017048,38.35,79483.52,33.7,0.50339,0.00016,25.2765]
[1778718017055,38.35,79483.52,33.7,0.50339,0.00016,25.2765]
[1778718017077,38.35,79483.52,33.7,0.50339,0.00016,25.2765]
[1778718017115,38.35,79489.75,33.7,0.50442,0.00016,25.27785]
[1778718017297,38.35,79489.75,33.7,0.50442,0.00016,25.27785]
[1778718017362,38.35,79497.88,33.7,0.50575,0.00016,25.27936]
[1778718020219,38.35,79499.94,33.7,0.50609,0.00016,25.2797]
[1778718020901,38.35,79499.94,33.7,0.50609,0.00016,25.2797]
[1778718020906,38.35,79499.94,33.7,0.50609,0.00016,25.2797]
[1778718020928,38.35,79499.94,33.7,0.50609,0.00016,25.2797]
[1778718020956,38.35,79499.51,33.7,0.50602,0.00016,25.27963]
[1778718021299,38.35,79499.51,33.7,0.50602,0.00016,25.27963]
[1778718022666,38.35,79494.46,33.7,0.50519,0.00016,25.27876]
[1778718022767,38.34,79484.47,33.7,0.50355,0.00016,25.27672]
[1778718025184,38.35,79481.66,33.7,0.50309,0.00016,25.27607]
[1778718031384,38.34,79479.8,33.7,0.50278,0.00016,25.27184]
[1778718036839,38.33,79480.11,33.7,0.50283,0.00016,25.27191]
[1778718038046,38.33,79480.11,33.7,0.50283,0.00016,25.27192]
[1778718039927,38.33,79476.72,33.7,0.50227,0.00016,25.27106]
[1778718040022,38.33,79476.72,33.7,0.50227,0.00016,25.27106]
[1778718040120,38.33,79476.72,33.7,0.50227,0.00016,25.27106]
[1778718040410,38.33,79474.68,33.7,0.50193,0.00016,25.27053]
[1778718041035,38.33,79474.68,33.7,0.50193,0.00016,25.27053]
[1778718041136,38.33,79468.99,33.7,0.501,0.00016,25.26893]
[1778718042754,38.33,79467.22,33.7,0.50071,0.00016,25.26841]
[1778718047634,38.33,79465.58,33.7,0.50044,0.00016,25.26791]
[1778718047646,38.33,79465.58,33.7,0.50044,0.00016,25.26791]
[1778718047674,38.33,79465.58,33.7,0.50044,0.00016,25.26791]
[1778718047732,38.33,79465.58,33.7,0.50044,0.00016,25.26791]
[1778718047943,38.33,79465.58,33.7,0.50044,0.00016,25.26791]
[1778718047980,38.33,79465.58,33.7,0.50044,0.00016,25.26791]
[1778718048037,38.33,79465.58,33.7,0.50044,0.00016,25.26791]
[1778718048708,38.33,79463.9,33.7,0.50016,0.00016,25.26739]
[1778718048891,38.33,79463.9,33.7,0.50016,0.00016,25.26739]
[1778718048943,38.33,79463.9,33.7,0.50016,0.00016,25.26739]
[1778718049031,38.33,79456.15,33.7,0.49889,0.00016,25.26483]
[1778718049510,38.33,79445.27,33.7,0.4971,0.00016,25.2608]
[1778718053126,38.33,79445.27,33.7,0.4971,0.00016,25.2608]
[1778718055081,38.33,79440.55,33.7,0.49633,0.00016,25.2589]
[1778718055123,38.33,79439.36,33.7,0.49613,0.00016,25.2584]
[1778718056351,38.33,79437.44,33.7,0.49582,0.00016,25.25759]
[1778718056562,38.33,79437.33,33.7,0.4958,0.00016,25.25754]
[1778718061597,38.33,79434.15,33.7,0.49528,0.00016,25.25616]
[1778718066632,38.34,79436.39,33.7,0.49564,0.00016,25.25714]
[1778718071073,38.34,79437.12,33.7,0.49577,0.00016,25.25746]
[1778718076829,38.34,79438.38,33.7,0.49597,0.00016,25.25799]
[1778718076834,38.34,79438.38,33.7,0.49597,0.00016,25.25799]
[1778718076854,38.34,79438.38,33.7,0.49597,0.00016,25.25799]
[1778718077625,38.34,79438.33,33.7,0.49597,0.00016,25.25797]
[1778718077692,38.34,79438.33,33.7,0.49597,0.00016,25.25797]
[1778718077728,38.34,79438.33,33.7,0.49597,0.00016,25.25797]
[1778718077775,38.34,79438.33,33.7,0.49597,0.00016,25.25797]
[1778718077790,38.34,79438.33,33.7,0.49597,0.00016,25.25797]
[1778718077858,38.34,79432.43,33.7,0.495,0.00016,25.2554]
[1778718078717,38.34,79425.74,33.7,0.4939,0.00016,25.25231]
[1778718080132,38.34,79425.74,33.7,0.4939,0.00016,25.25231]
[1778718080198,38.34,79424.18,33.7,0.49364,0.00016,25.25155]
[1778718082853,38.34,79427.01,33.7,0.4941,0.00016,25.25291]
[1778718083733,38.33,79426.96,33.7,0.49409,0.00016,25.25288]
[1778718084272,38.33,79426.96,33.7,0.49409,0.00016,25.25288]
[1778718084706,38.33,79430.34,33.7,0.49465,0.00016,25.25445]
[1778718086765,38.33,79431.97,33.7,0.49492,0.00016,25.25519]
[1778718090722,38.33,79429.63,33.7,0.49453,0.00016,25.25412]
[1778718090725,38.33,79429.63,33.7,0.49453,0.00016,25.25412]
[1778718091110,38.33,79429.63,33.7,0.49453,0.00016,25.25412]
[1778718091141,38.33,79429.63,33.7,0.49453,0.00016,25.25412]
[1778718091212,38.33,79429.9,33.7,0.49457,0.00016,25.25046]
[1778718091797,38.33,79429.9,33.7,0.49457,0.00016,25.25046]
[1778718091910,38.33,79429.9,33.7,0.49457,0.00016,25.25046]
[1778718093824,38.33,79436.28,33.7,0.49562,0.00016,25.25331]
[1778718098859,38.33,79436.42,33.7,0.49564,0.00016,25.25337]
[1778718099694,38.33,79436.42,33.7,0.49564,0.00016,25.25337]
[1778718100310,38.33,79436.42,33.7,0.49564,0.00016,25.25337]
[1778718104169,38.33,79436.07,33.7,0.49559,0.00016,25.25322]
[1778718104478,38.33,79435.02,33.7,0.49542,0.00016,25.25276]
[1778718104738,38.33,79435.02,33.7,0.49542,0.00016,25.25276]
[1778718104901,38.33,79431.87,33.7,0.4949,0.00016,25.25136]
[1778718106796,38.33,79429.52,33.7,0.49451,0.00016,25.25029]
[1778718106880,38.33,79429.52,33.7,0.49451,0.00016,25.25029]
[1778718106998,38.33,79429.52,33.7,0.49451,0.00016,25.25029]
[1778718107326,38.33,79429.02,33.7,0.49443,0.00016,25.25006]
[1778718107922,38.33,79428.8,33.7,0.49439,0.00016,25.24996]
[1778718112957,38.34,79427.77,33.7,0.49423,0.00016,25.24948]
[1778718114025,38.34,79427.77,33.7,0.49423,0.00016,25.24948]
[1778718114126,38.34,79427.77,33.7,0.49423,0.00016,25.24948]
[1778718115577,38.34,79426.78,33.7,0.49406,0.00016,25.24901]
[1778718115978,38.34,79425.46,33.7,0.49385,0.00016,25.24839]
[1778718120130,38.34,79425.89,33.7,0.49392,0.00016,25.24859]
[1778718124035,38.34,79433.86,33.7,0.49523,0.00016,25.25225]
[1778718129070,38.35,79436.81,33.7,0.49571,0.00016,25.25354]
[1778718134105,38.35,79435.95,33.7,0.49557,0.00016,25.25317]
[1778718140147,38.35,79435.42,33.7,0.49549,0.00016,25.25294]
[1778718143168,38.35,79441.3,33.7,0.49646,0.00016,25.25543]
[1778718147243,38.35,79441.5,33.7,0.49649,0.00016,25.25551]
[1778718147398,38.35,79441.5,33.7,0.49649,0.00016,25.25551]
[1778718147849,38.35,79441.17,33.7,0.49643,0.00016,25.25538]
[1778718153238,38.36,79444.21,33.7,0.49693,0.00016,25.25282]
[1778718158273,38.36,79442.81,33.7,0.4967,0.00016,25.25226]
[1778718163308,38.36,79442.11,33.7,0.49659,0.00016,25.25198]
[1778718168344,38.36,79441.65,33.7,0.49651,0.00016,25.25179]
[1778718171345,38.36,79441.58,33.7,0.4965,0.00016,25.25176]
[1778718171358,38.36,79441.58,33.7,0.4965,0.00016,25.25176]
[1778718171409,38.36,79441.58,33.7,0.4965,0.00016,25.25176]
[1778718172368,38.36,79442.48,33.7,0.49665,0.00016,25.25213]
[1778718172376,38.36,79449.46,33.7,0.4978,0.00016,25.25485]
[1778718173949,38.36,79449.9,33.7,0.49787,0.00016,25.25502]
[1778718173957,38.36,79449.9,33.7,0.49787,0.00016,25.25502]
[1778718175676,38.36,79442.51,33.7,0.49666,0.00016,25.25214]
[1778718181439,38.36,79441.4,33.7,0.49647,0.00016,25.25169]
[1778718185467,38.36,79435.17,33.7,0.49545,0.00016,25.24905]
[1778718186049,38.36,79435.17,33.7,0.49545,0.00016,25.24905]
[1778718186196,38.36,79435.17,33.7,0.49545,0.00016,25.24905]
[1778718186270,38.36,79435.17,33.7,0.49545,0.00016,25.24905]
[1778718188291,38.37,79431.55,33.7,0.49486,0.00016,25.24744]
[1778718188657,38.37,79428.11,33.7,0.49429,0.00016,25.24587]
[1778718191293,38.37,79430.76,33.7,0.49473,0.00016,25.24709]
[1778718194368,38.37,79432.56,33.7,0.49502,0.00016,25.2479]
[1778718202586,38.37,79431.09,33.7,0.49478,0.00016,25.24724]
[1778718207621,38.37,79431.62,33.7,0.49487,0.00016,25.24748]
[1778718212656,38.37,79432.22,33.7,0.49497,0.00016,25.24396]
[1778718217691,38.38,79432.07,33.7,0.49494,0.00016,25.2439]
[1778718220291,38.38,79432.14,33.7,0.49496,0.00016,25.24393]
[1778718222726,38.38,79426.56,33.7,0.49404,0.00016,25.24136]
[1778718227158,38.39,79427.48,33.7,0.49419,0.00016,25.24179]
[1778718227195,38.39,79427.48,33.7,0.49419,0.00016,25.24179]
[1778718227239,38.39,79427.48,33.7,0.49419,0.00016,25.24179]
[1778718227462,38.39,79427.48,33.7,0.49419,0.00016,25.24179]
[1778718227669,38.39,79427.26,33.7,0.49416,0.00016,25.24169]
[1778718227725,38.39,79427.26,33.7,0.49416,0.00016,25.24169]
[1778718228157,38.39,79427.26,33.7,0.49416,0.00016,25.24169]
[1778718228396,38.39,79427.26,33.7,0.49416,0.00016,25.24169]
[1778718228469,38.39,79436.71,33.7,0.49571,0.00016,25.24594]
[1778718228723,38.39,79436.71,33.7,0.49571,0.00016,25.24594]
[1778718228768,38.39,79452.16,33.7,0.49825,0.00016,25.25207]
[1778718229775,38.39,79455.39,33.7,0.49878,0.00016,25.25322]
[1778718230762,38.39,79455.39,33.7,0.49878,0.00016,25.25322]
[1778718235817,38.39,79455.75,33.7,0.49884,0.00016,25.25334]
[1778718237915,38.39,79455.75,33.7,0.49884,0.00016,25.25334]
[1778718238838,38.39,79464.53,33.7,0.50028,0.00016,25.25624]
[1778718240598,38.39,79463.37,33.7,0.50009,0.00016,25.25587]
[1778718240650,38.39,79463.37,33.7,0.50009,0.00016,25.25587]
[1778718248911,38.39,79463.56,33.7,0.50012,0.00016,25.25593]
[1778718254953,38.38,79463.04,33.7,0.50003,0.00016,25.25577]
[1778718259989,38.38,79464.08,33.7,0.5002,0.00016,25.2561]
[1778718266032,38.38,79465.0,33.7,0.50035,0.00016,25.25638]
[1778718270116,38.38,79465.18,33.7,0.50038,0.00016,25.25644]
[1778718270163,38.38,79465.18,33.7,0.50038,0.00016,25.25644]
[1778718270496,38.38,79465.18,33.7,0.50038,0.00016,25.25644]
[1778718270901,38.39,79465.04,33.7,0.50036,0.00016,25.25639]
[1778718276103,38.39,79470.35,33.7,0.50123,0.00016,25.25419]
[1778718283153,38.38,79471.6,33.7,0.50144,0.00016,25.25454]
[1778718289195,38.38,79471.21,33.7,0.50137,0.00016,25.25443]
[1778718294230,38.38,79471.39,33.7,0.5014,0.00016,25.25448]
[1778718299265,38.37,79471.33,33.7,0.50139,0.00016,25.25446]
[1778718304300,38.37,79471.31,33.7,0.50139,0.00016,25.25446]
[1778718306701,38.37,79471.15,33.7,0.50136,0.00016,25.25441]
[1778718306782,38.37,79471.15,33.7,0.50136,0.00016,25.25441]
[1778718306831,38.37,79471.15,33.7,0.50136,0.00016,25.25441]
[1778718306914,38.37,79471.15,33.7,0.50136,0.00016,25.25441]
[1778718307321,38.37,79477.39,33.7,0.50238,0.00016,25.25609]
[1778718311327,38.37,79481.98,33.7,0.50314,0.00016,25.25722]
[1778718311492,38.37,79481.98,33.7,0.50314,0.00016,25.25722]
[1778718312040,38.37,79484.42,33.7,0.50354,0.00016,25.25778]
[1778718312077,38.37,79484.42,33.7,0.50354,0.00016,25.25778]
[1778718313571,38.37,79488.02,33.7,0.50413,0.00016,25.25857]
[1778718313901,38.37,79488.91,33.7,0.50428,0.00016,25.25875]
[1778718315236,38.37,79487.46,33.7,0.50404,0.00016,25.25845]
[1778718316340,38.37,79487.34,33.7,0.50402,0.00016,25.25842]
[1778718316628,38.37,79487.38,33.7,0.50402,0.00016,25.25843]
[1778718316975,38.37,79487.38,33.7,0.50402,0.00016,25.25843]
[1778718323433,38.37,79489.28,33.7,0.50434,0.00016,25.25883]
[1778718324641,38.37,79489.7,33.7,0.50441,0.00016,25.25891]
[1778718327943,38.37,79496.28,33.7,0.50549,0.00016,25.26016]
[1778718328468,38.38,79496.56,33.7,0.50553,0.00016,25.26021]
[1778718328987,38.38,79496.56,33.7,0.50553,0.00016,25.26021]
[1778718334510,38.39,79498.72,33.7,0.50589,0.00016,25.25678]
[1778718336863,38.39,79498.79,33.7,0.5059,0.00016,25.25679]
[1778718341597,38.4,79499.26,33.7,0.50598,0.00016,25.25687]
[1778718341901,38.4,79499.26,33.7,0.50598,0.00016,25.25687]
[1778718341936,38.4,79499.26,33.7,0.50598,0.00016,25.25687]
[1778718342051,38.4,79499.26,33.7,0.50598,0.00016,25.25687]
[1778718342568,38.4,79492.55,33.7,0.50488,0.00016,25.25568]
[1778718343358,38.4,79492.55,33.7,0.50488,0.00016,25.25568]
[1778718344320,38.4,79491.92,33.7,0.50477,0.00016,25.25556]
[1778718344849,38.4,79492.03,33.7,0.50479,0.00016,25.25559]
[1778718350624,38.4,79497.22,33.7,0.50564,0.00016,25.25653]
[1778718351069,38.4,79497.22,33.7,0.50564,0.00016,25.25653]
[1778718354781,38.4,79494.91,33.7,0.50527,0.00016,25.25612]
[1778718355569,38.4,79494.91,33.7,0.50527,0.00016,25.25612]
[1778718355638,38.4,79494.91,33.7,0.50527,0.00016,25.25612]
[1778718356666,38.4,79488.78,33.7,0.50426,0.00016,25.25494]
[1778718359614,38.4,79488.3,33.7,0.50418,0.00016,25.25484]
[1778718364671,38.4,79486.93,33.7,0.50396,0.00016,25.25455]
[1778718368625,38.4,79487.09,33.7,0.50398,0.00016,25.25458]
[1778718368812,38.41,79486.46,33.7,0.50388,0.00016,25.25444]
[1778718368853,38.41,79486.11,33.7,0.50382,0.00016,25.25437]
[1778718369798,38.41,79486.11,33.7,0.50382,0.00016,25.25437]
[1778718369882,38.4,79475.49,33.7,0.50208,0.00016,25.25181]
[1778718371638,38.4,79475.49,33.7,0.50208,0.00016,25.25181]
[1778718372747,38.4,79473.41,33.7,0.50174,0.00016,25.25125]
[1778718378322,38.4,79473.59,33.7,0.50177,0.00016,25.2513]
[1778718379664,38.4,79473.55,33.7,0.50176,0.00016,25.25129]
[1778718379683,38.4,79473.55,33.7,0.50176,0.00016,25.25129]
[1778718380003,38.4,79477.53,33.7,0.50241,0.00016,25.25234]
[1778718383719,38.4,79480.32,33.7,0.50287,0.00016,25.25303]
[1778718383719,38.4,79480.32,33.7,0.50287,0.00016,25.25303]
[1778718383865,38.4,79479.91,33.7,0.5028,0.00016,25.25293]
[1778718388900,38.4,79476.7,33.7,0.50228,0.00016,25.25213]
[1778718395950,38.39,79474.85,33.7,0.50197,0.00016,25.24785]
[1778718400985,38.4,79475.66,33.7,0.5021,0.00016,25.24807]
[1778718401913,38.4,79475.66,33.7,0.5021,0.00016,25.24807]
[1778718403149,38.39,79475.43,33.7,0.50207,0.00016,25.24801]
[1778718410048,38.39,79475.17,33.7,0.50202,0.00016,25.24794]
[1778718417097,38.38,79476.0,33.7,0.50216,0.00016,25.24816]
[1778718422132,38.38,79475.99,33.7,0.50215,0.00016,25.24816]
[1778718427468,38.38,79475.99,33.7,0.50215,0.00016,25.24816]
[1778718427597,38.38,79475.99,33.7,0.50215,0.00016,25.24816]
[1778718427693,38.38,79475.99,33.7,0.50215,0.00016,25.24816]
[1778718427672,38.38,79475.69,33.7,0.5021,0.00016,25.24808]
[1778718427783,38.38,79475.69,33.7,0.5021,0.00016,25.24808]
[1778718428174,38.38,79475.66,33.7,0.5021,0.00016,25.24807]
[1778718432584,38.37,79474.35,33.7,0.50188,0.00016,25.24772]
[1778718433155,38.37,79474.35,33.7,0.50188,0.00016,25.24772]
[1778718433640,38.37,79474.35,33.7,0.50188,0.00016,25.24772]
[1778718433679,38.37,79469.0,33.7,0.501,0.00016,25.24622]
[1778718439253,38.37,79463.44,33.7,0.50009,0.00016,25.24454]
[1778718444288,38.37,79462.63,33.7,0.49996,0.00016,25.24428]
[1778718449323,38.37,79462.47,33.7,0.49993,0.00016,25.24423]
[1778718454358,38.37,79462.78,33.7,0.49998,0.00016,25.24054]
[1778718459393,38.38,79463.58,33.7,0.50011,0.00016,25.24079]
[1778718462749,38.37,79463.18,33.7,0.50005,0.00016,25.24067]
[1778718463209,38.37,79462.66,33.7,0.49996,0.00016,25.2405]
[1778718468456,38.37,79457.87,33.7,0.49917,0.00016,25.23893]
[1778718473491,38.37,79458.09,33.7,0.49921,0.00016,25.239]
[1778718479533,38.37,79458.44,33.7,0.49927,0.00016,25.23912]
[1778718480376,38.37,79458.44,33.7,0.49927,0.00016,25.23912]
[1778718480414,38.37,79458.44,33.7,0.49927,0.00016,25.23912]
[1778718480416,38.37,79458.44,33.7,0.49927,0.00016,25.23912]
[1778718481493,38.37,79457.43,33.7,0.4991,0.00016,25.23878]
[1778718481547,38.37,79452.04,33.7,0.49821,0.00016,25.23688]
[1778718486582,38.37,79451.88,33.7,0.49819,0.00016,25.23682]
[1778718492628,38.37,79451.79,33.7,0.49817,0.00016,25.23678]
[1778718494942,38.37,79450.03,33.7,0.49789,0.00016,25.23614]
[1778718495372,38.37,79450.03,33.7,0.49789,0.00016,25.23614]
[1778718501687,38.38,79448.8,33.7,0.49768,0.00016,25.23567]
[1778718503701,38.38,79442.11,33.7,0.49658,0.00016,25.23305]
[1778718508736,38.38,79442.74,33.7,0.49669,0.00016,25.23331]
[1778718513774,38.38,79442.56,33.7,0.49666,0.00016,25.22944]
[1778718518808,38.38,79442.68,33.7,0.49668,0.00016,25.22949]
[1778718523843,38.38,79440.14,33.7,0.49626,0.00016,25.22845]
[1778718528878,38.38,79440.13,33.7,0.49626,0.00016,25.22845]
[1778718533914,38.39,79434.79,33.7,0.49538,0.00016,25.22617]
[1778718536492,38.39,79434.89,33.7,0.4954,0.00016,25.22622]
[1778718536544,38.39,79434.89,33.7,0.4954,0.00016,25.22622]
[1778718536885,38.39,79434.97,33.7,0.49541,0.00016,25.22625]
[1778718536994,38.39,79434.97,33.7,0.49541,0.00016,25.22625]
[1778718537006,38.39,79434.97,33.7,0.49541,0.00016,25.22625]
[1778718537012,38.39,79434.97,33.7,0.49541,0.00016,25.22625]
[1778718537134,38.39,79434.97,33.7,0.49541,0.00016,25.22625]
[1778718538637,38.39,79434.32,33.7,0.49531,0.00016,25.22597]
[1778718539421,38.39,79430.22,33.7,0.49463,0.00016,25.22413]
[1778718545998,38.4,79428.18,33.7,0.4943,0.00016,25.22319]
[1778718547679,38.4,79428.18,33.7,0.4943,0.00016,25.22319]
[1778718547831,38.4,79428.18,33.7,0.4943,0.00016,25.22319]
[1778718548486,38.4,79428.16,33.7,0.4943,0.00016,25.22318]
[1778718548516,38.4,79428.16,33.7,0.4943,0.00016,25.22318]
[1778718548573,38.4,79428.16,33.7,0.4943,0.00016,25.22318]
[1778718548657,38.4,79428.16,33.7,0.4943,0.00016,25.22318]
[1778718549272,38.4,79430.08,33.7,0.49462,0.00016,25.22407]
[1778718549543,38.4,79430.08,33.7,0.49462,0.00016,25.22407]
[1778718549592,38.4,79430.08,33.7,0.49462,0.00016,25.22407]
[1778718549639,38.4,79436.63,33.7,0.49569,0.00016,25.22698]
[1778718550148,38.4,79436.63,33.7,0.49569,0.00016,25.22698]
[1778718550500,38.4,79436.63,33.7,0.49569,0.00016,25.22698]
[1778718560098,38.4,79441.43,33.7,0.49648,0.00016,25.22899]
[1778718562112,38.41,79436.14,33.7,0.49561,0.00016,25.22677]
[1778718567147,38.41,79436.31,33.7,0.49564,0.00016,25.22684]
[1778718572182,38.41,79438.72,33.7,0.49604,0.00016,25.22408]
[1778718577219,38.41,79440.12,33.7,0.49627,0.00016,25.22466]
[1778718582254,38.41,79437.66,33.7,0.49586,0.00016,25.22363]
[1778718587291,38.41,79437.52,33.7,0.49584,0.00016,25.22357]
[1778718592326,38.42,79437.28,33.7,0.4958,0.00016,25.22347]
[1778718597361,38.42,79437.46,33.7,0.49583,0.00016,25.22355]
[1778718598668,38.42,79437.46,33.7,0.49583,0.00016,25.22355]
[1778718601059,38.42,79437.67,33.7,0.49587,0.00016,25.22364]
[1778718601097,38.42,79437.67,33.7,0.49587,0.00016,25.22364]
[1778718601592,38.42,79437.67,33.7,0.49587,0.00016,25.22364]
[1778718601669,38.42,79444.91,33.7,0.49706,0.00016,25.2266]
[1778718601980,38.42,79444.91,33.7,0.49706,0.00016,25.2266]
[1778718602398,38.42,79451.05,33.7,0.49806,0.00016,25.22894]
[1778718602994,38.42,79451.05,33.7,0.49806,0.00016,25.22894]
[1778718604043,38.42,79453.99,33.7,0.49855,0.00016,25.23001]
[1778718604772,38.42,79453.99,33.7,0.49855,0.00016,25.23001]
[1778718604803,38.42,79453.99,33.7,0.49855,0.00016,25.23001]
[1778718605184,38.42,79457.57,33.7,0.49914,0.00016,25.23125]
[1778718605299,38.42,79457.57,33.7,0.49914,0.00016,25.23125]
[1778718605321,38.42,79457.57,33.7,0.49914,0.00016,25.23125]
[1778718605393,38.42,79457.57,33.7,0.49914,0.00016,25.23125]
[1778718605901,38.42,79457.57,33.7,0.49914,0.00016,25.23125]
[1778718606328,38.42,79462.27,33.7,0.49991,0.00016,25.2328]
[1778718606382,38.42,79462.27,33.7,0.49991,0.00016,25.2328]
[1778718611520,38.42,79467.45,33.7,0.50076,0.00016,25.2344]
[1778718611568,38.42,79467.45,33.7,0.50076,0.00016,25.2344]
[1778718612498,38.42,79467.29,33.7,0.50073,0.00016,25.23435]
[1778718613566,38.42,79465.86,33.7,0.5005,0.00016,25.23392]
[1778718619518,38.42,79470.6,33.7,0.50127,0.00016,25.23532]
[1778718621634,38.42,79470.6,33.7,0.50127,0.00016,25.23532]
[1778718621641,38.42,79470.6,33.7,0.50127,0.00016,25.23532]
[1778718621675,38.42,79470.6,33.7,0.50127,0.00016,25.23532]
[1778718621720,38.41,79470.42,33.7,0.50124,0.00016,25.23527]
[1778718622615,38.41,79470.42,33.7,0.50124,0.00016,25.23527]
[1778718622715,38.41,79478.12,33.7,0.50251,0.00016,25.23734]
[1778718623652,38.41,79478.12,33.7,0.50251,0.00016,25.23734]
[1778718624332,38.42,79480.46,33.7,0.50289,0.00016,25.23791]
[1778718625658,38.42,79480.46,33.7,0.50289,0.00016,25.23791]
[1778718631070,38.42,79487.58,33.7,0.50406,0.00016,25.23953]
[1778718631094,38.42,79487.58,33.7,0.50406,0.00016,25.23953]
[1778718634717,38.42,79489.28,33.7,0.50434,0.00016,25.2361]
[1778718634835,38.42,79489.28,33.7,0.50434,0.00016,25.2361]
[1778718634856,38.42,79489.28,33.7,0.50434,0.00016,25.2361]
[1778718634876,38.42,79489.28,33.7,0.50434,0.00016,25.2361]
[1778718634887,38.42,79490.18,33.7,0.50449,0.00016,25.23628]
[1778718634996,38.42,79490.18,33.7,0.50449,0.00016,25.23628]
[1778718635107,38.42,79490.18,33.7,0.50449,0.00016,25.23628]
[1778718635226,38.42,79490.18,33.7,0.50449,0.00016,25.23628]
[1778718635410,38.42,79490.18,33.7,0.50449,0.00016,25.23628]
[1778718635462,38.42,79490.18,33.7,0.50449,0.00016,25.23628]
[1778718635830,38.42,79490.18,33.7,0.50449,0.00016,25.23628]
[1778718635875,38.42,79500.44,33.7,0.50617,0.00016,25.23811]
[1778718636039,38.42,79500.44,33.7,0.50617,0.00016,25.23811]
[1778718636094,38.42,79500.44,33.7,0.50617,0.00016,25.23811]
[1778718636320,38.42,79500.44,33.7,0.50617,0.00016,25.23811]
[1778718636638,38.42,79512.18,33.7,0.5081,0.00016,25.23966]
[1778718637685,38.42,79512.18,33.7,0.5081,0.00016,25.23966]
[1778718639815,38.42,79512.63,33.7,0.50817,0.00016,25.23971]
[1778718641309,38.42,79512.81,33.7,0.5082,0.00016,25.23972]
[1778718641983,38.42,79507.78,33.7,0.50738,0.00016,25.23915]
[1778718642642,38.42,79507.78,33.7,0.50738,0.00016,25.23915]
[1778718642724,38.42,79507.78,33.7,0.50738,0.00016,25.23915]
[1778718642739,38.42,79507.78,33.7,0.50738,0.00016,25.23915]
[1778718642743,38.42,79504.4,33.7,0.50682,0.00016,25.2387]
[1778718643253,38.42,79504.4,33.7,0.50682,0.00016,25.2387]
[1778718643511,38.42,79504.4,33.7,0.50682,0.00016,25.2387]
[1778718643836,38.42,79504.4,33.7,0.50682,0.00016,25.2387]
[1778718643897,38.42,79498.76,33.7,0.5059,0.00016,25.23784]
[1778718644336,38.42,79498.76,33.7,0.5059,0.00016,25.23784]
[1778718645945,38.42,79498.52,33.7,0.50586,0.00016,25.2378]
[1778718646708,38.43,79498.33,33.7,0.50583,0.00016,25.23777]
[1778718646982,38.43,79498.33,33.7,0.50583,0.00016,25.23777]
[1778718650402,38.43,79500.97,33.7,0.50626,0.00016,25.23819]
[1778718652067,38.43,79506.23,33.7,0.50712,0.00016,25.23895]
[1778718657115,38.44,79506.26,33.7,0.50713,0.00016,25.23895]
[1778718660806,38.44,79500.8,33.7,0.50623,0.00016,25.23816]
[1778718665841,38.45,79499.83,33.7,0.50608,0.00016,25.23801]
[1778718669902,38.45,79501.82,33.7,0.5064,0.00016,25.23832]
[1778718669934,38.45,79501.82,33.7,0.5064,0.00016,25.23832]
[1778718670794,38.45,79498.48,33.7,0.50585,0.00016,25.23779]
[1778718670876,38.45,79496.18,33.7,0.50548,0.00016,25.2374]
[1778718671226,38.45,79496.18,33.7,0.50548,0.00016,25.2374]
[1778718676049,38.45,79498.11,33.7,0.50579,0.00016,25.23773]
[1778718676581,38.45,79498.11,33.7,0.50579,0.00016,25.23773]
[1778718676929,38.45,79504.92,33.7,0.50691,0.00016,25.23877]
[1778718677038,38.45,79504.92,33.7,0.50691,0.00016,25.23877]
[1778718678578,38.45,79505.65,33.7,0.50703,0.00016,25.23887]
[1778718678943,38.45,79500.3,33.7,0.50615,0.00016,25.23808]
[1778718680467,38.45,79499.34,33.7,0.506,0.00016,25.23793]
[1778718681338,38.45,79499.22,33.7,0.50598,0.00016,25.23791]
[1778718689017,38.46,79503.74,33.7,0.50672,0.00016,25.2386]
[1778718692038,38.46,79503.78,33.7,0.50672,0.00016,25.23481]
[1778718693341,38.46,79503.78,33.7,0.50672,0.00016,25.23481]
[1778718695059,38.47,79510.92,33.7,0.5079,0.00016,25.23572]
[1778718697728,38.47,79511.5,33.7,0.50799,0.00016,25.23579]
[1778718698572,38.47,79511.92,33.7,0.50806,0.00016,25.23583]
[1778718703683,38.48,79511.13,33.7,0.50793,0.00016,25.23575]
[1778718703994,38.48,79511.13,33.7,0.50793,0.00016,25.23575]
[1778718704622,38.48,79511.09,33.7,0.50792,0.00016,25.23574]
[1778718704626,38.48,79511.09,33.7,0.50792,0.00016,25.23574]
[1778718704932,38.48,79511.09,33.7,0.50792,0.00016,25.23574]
[1778718705129,38.48,79518.33,33.7,0.50911,0.00016,25.23644]
[1778718706261,38.48,79518.33,33.7,0.50911,0.00016,25.23644]
[1778718712178,38.48,79513.98,33.7,0.5084,0.00016,25.23605]
[1778718715977,38.48,79514.35,33.7,0.50846,0.00016,25.23608]
[1778718717213,38.48,79508.6,33.7,0.50752,0.00016,25.23545]
[1778718722711,38.48,79510.21,33.7,0.50778,0.00016,25.23564]
[1778718722812,38.48,79515.59,33.7,0.50866,0.00016,25.2362]
[1778718723284,38.48,79515.59,33.7,0.50866,0.00016,25.2362]
[1778718725385,38.48,79516.25,33.7,0.50877,0.00016,25.23626]
[1778718728012,38.49,79516.31,33.7,0.50878,0.00016,25.23626]
[1778718728267,38.49,79516.27,33.7,0.50877,0.00016,25.23626]
[1778718728894,38.49,79516.27,33.7,0.50877,0.00016,25.23626]
[1778718729255,38.49,79520.11,33.7,0.5094,0.00016,25.23657]
[1778718729924,38.49,79520.11,33.7,0.5094,0.00016,25.23657]
[1778718730304,38.49,79526.47,33.7,0.51044,0.00016,25.23695]
[1778718731207,38.49,79526.47,33.7,0.51044,0.00016,25.23695]
[1778718731208,38.49,79526.47,33.7,0.51044,0.00016,25.23695]
[1778718732218,38.49,79527.51,33.7,0.51061,0.00016,25.237]
[1778718733364,38.49,79527.37,33.7,0.51059,0.00016,25.23699]
[1778718733370,38.49,79527.37,33.7,0.51059,0.00016,25.23699]
[1778718733374,38.49,79527.37,33.7,0.51059,0.00016,25.23699]
[1778718734241,38.49,79527.36,33.7,0.51059,0.00016,25.23699]
[1778718734284,38.49,79527.36,33.7,0.51059,0.00016,25.23699]
[1778718734571,38.49,79527.36,33.7,0.51059,0.00016,25.23699]
[1778718734608,38.49,79535.25,33.7,0.51188,0.00016,25.23719]
[1778718735208,38.49,79535.25,33.7,0.51188,0.00016,25.23719]
[1778718735284,38.49,79535.25,33.7,0.51188,0.00016,25.23719]
[1778718735397,38.49,79535.25,33.7,0.51188,0.00016,25.23719]
[1778718736117,38.49,79538.08,33.7,0.51235,0.00016,25.2372]
[1778718736488,38.49,79538.08,33.7,0.51235,0.00016,25.2372]
[1778718736492,38.49,79538.08,33.7,0.51235,0.00016,25.2372]
[1778718739942,38.48,79542.4,33.7,0.51305,0.00016,25.23714]
[1778718740958,38.49,79543.24,33.7,0.51319,0.00016,25.23712]
[1778718740983,38.49,79543.24,33.7,0.51319,0.00016,25.23712]
[1778718741110,38.49,79544.63,33.7,0.51342,0.00016,25.23709]
[1778718741382,38.49,79538.46,33.7,0.51241,0.00016,25.2372]
[1778718746417,38.49,79538.28,33.7,0.51238,0.00016,25.2372]
[1778718750249,38.49,79538.75,33.7,0.51245,0.00016,25.2372]
[1778718750324,38.49,79538.75,33.7,0.51245,0.00016,25.2372]
[1778718755595,38.49,79543.92,33.7,0.5133,0.00016,25.23331]
[1778718755658,38.49,79543.92,33.7,0.5133,0.00016,25.23331]
[1778718756106,38.49,79543.06,33.7,0.51316,0.00016,25.23334]
[1778718757544,38.49,79539.38,33.7,0.51256,0.00016,25.2334]
[1778718757603,38.49,79539.38,33.7,0.51256,0.00016,25.2334]
[1778718759509,38.49,79544.64,33.7,0.51342,0.00016,25.23329]
[1778718764544,38.5,79548.41,33.7,0.51404,0.00016,25.23315]
[1778718767266,38.5,79548.7,33.7,0.51408,0.00016,25.23313]
[1778718768003,38.5,79548.7,33.7,0.51408,0.00016,25.23313]
[1778718768022,38.5,79550.48,33.7,0.51437,0.00016,25.23304]
[1778718773607,38.5,79554.19,33.7,0.51498,0.00016,25.2328]
[1778718775605,38.5,79554.23,33.7,0.51499,0.00016,25.2328]
[1778718775669,38.5,79553.89,33.7,0.51493,0.00016,25.23282]
[1778718776424,38.5,79553.89,33.7,0.51493,0.00016,25.23282]
[1778718776627,38.5,79553.89,33.7,0.51493,0.00016,25.23282]
[1778718776671,38.5,79553.89,33.7,0.51493,0.00016,25.23282]
[1778718776831,38.5,79553.89,33.7,0.51493,0.00016,25.23282]
[1778718776920,38.5,79553.89,33.7,0.51493,0.00016,25.23282]
[1778718777635,38.51,79543.86,33.7,0.51329,0.00016,25.23332]
[1778718778705,38.51,79543.86,33.7,0.51329,0.00016,25.23332]
[1778718778858,38.51,79543.86,33.7,0.51329,0.00016,25.23332]
[1778718778910,38.51,79538.32,33.7,0.51238,0.00016,25.23341]
[1778718781872,38.51,79538.39,33.7,0.5124,0.00016,25.23341]
[1778718781974,38.51,79532.24,33.7,0.51139,0.00016,25.23335]
[1778718783747,38.51,79531.86,33.7,0.51133,0.00016,25.23335]
[1778718785088,38.51,79531.9,33.7,0.51133,0.00016,25.23335]
[1778718785996,38.51,79536.9,33.7,0.51215,0.00016,25.23341]
[1778718787706,38.51,79546.89,33.7,0.51379,0.00016,25.23321]
[1778718788770,38.51,79546.89,33.7,0.51379,0.00016,25.23321]
[1778718788903,38.51,79546.89,33.7,0.51379,0.00016,25.23321]
[1778718788932,38.51,79546.89,33.7,0.51379,0.00016,25.23321]
[1778718788985,38.51,79546.87,33.7,0.51378,0.00016,25.23321]
[1778718789720,38.51,79552.38,33.7,0.51468,0.00016,25.23293]
[1778718790448,38.51,79552.38,33.7,0.51468,0.00016,25.23293]
[1778718790685,38.51,79552.38,33.7,0.51468,0.00016,25.23293]
[1778718799003,38.51,79556.57,33.7,0.51537,0.00016,25.23262]
[1778718799028,38.51,79556.57,33.7,0.51537,0.00016,25.23262]
[1778718799042,38.51,79556.57,33.7,0.51537,0.00016,25.23262]
[1778718799058,38.51,79556.57,33.7,0.51537,0.00016,25.23262]
[1778718799548,38.51,79557.19,33.7,0.51547,0.00016,25.23257]
[1778718799564,38.51,79557.19,33.7,0.51547,0.00016,25.23257]
[1778718799790,38.51,79562.51,33.7,0.51634,0.00016,25.23206]
[1778718800797,38.51,79568.25,33.7,0.51728,0.00016,25.23138]
[1778718805832,38.51,79567.71,33.7,0.51719,0.00016,25.23145]
[1778718807867,38.51,79567.15,33.7,0.5171,0.00016,25.23152]
[1778718807883,38.51,79567.15,33.7,0.5171,0.00016,25.23152]
[1778718807903,38.51,79567.15,33.7,0.5171,0.00016,25.23152]
[1778718809860,38.51,79559.91,33.7,0.51592,0.00016,25.23233]
[1778718815902,38.51,79558.61,33.7,0.5157,0.00016,25.22865]
[1778718817697,38.51,79558.46,33.7,0.51568,0.00016,25.22867]
[1778718819268,38.51,79558.46,33.7,0.51568,0.00016,25.22867]
[1778718820338,38.51,79558.46,33.7,0.51568,0.00016,25.22867]
[1778718820370,38.51,79558.46,33.7,0.51568,0.00016,25.22867]
[1778718820937,38.51,79554.57,33.7,0.51504,0.00016,25.22898]
[1778718821944,38.52,79547.42,33.7,0.51387,0.00016,25.2294]
[1778718823351,38.52,79545.23,33.7,0.51351,0.00016,25.22948]
[1778718823464,38.52,79545.23,33.7,0.51351,0.00016,25.22948]
[1778718823966,38.52,79545.23,33.7,0.51351,0.00016,25.22948]
[1778718824190,38.52,79544.41,33.7,0.51338,0.00016,25.22951]
[1778718827610,38.52,79538.66,33.7,0.51244,0.00016,25.22961]
[1778718827636,38.52,79538.66,33.7,0.51244,0.00016,25.22961]
[1778718832523,38.52,79544.67,33.7,0.51342,0.00016,25.2295]
[1778718832546,38.52,79544.67,33.7,0.51342,0.00016,25.2295]
[1778718838057,38.52,79547.12,33.7,0.51382,0.00016,25.22941]
[1778718842227,38.52,79547.39,33.7,0.51387,0.00016,25.2294]
[1778718842410,38.52,79547.39,33.7,0.51387,0.00016,25.2294]
[1778718843093,38.52,79550.27,33.7,0.51434,0.00016,25.22926]
[1778718843629,38.52,79550.27,33.7,0.51434,0.00016,25.22926]
[1778718844269,38.52,79553.41,33.7,0.51485,0.00016,25.22907]
[1778718849233,38.53,79555.06,33.7,0.51512,0.00016,25.22895]
[1778718849601,38.53,79555.06,33.7,0.51512,0.00016,25.22895]
[1778718851004,38.53,79559.42,33.7,0.51583,0.00016,25.22858]
[1778718851064,38.53,79559.42,33.7,0.51583,0.00016,25.22858]
[1778718851103,38.53,79559.42,33.7,0.51583,0.00016,25.22858]
[1778718852156,38.53,79566.72,33.7,0.51703,0.00016,25.22778]
[1778718852705,38.53,79566.72,33.7,0.51703,0.00016,25.22778]
[1778718853163,38.53,79571.3,33.7,0.51778,0.00016,25.22717]
[1778718856185,38.53,79571.3,33.7,0.51778,0.00016,25.22717]
[1778718856901,38.53,79571.3,33.7,0.51778,0.00016,25.22717]
[1778718857002,38.53,79571.22,33.7,0.51776,0.00016,25.22718]
[1778718859077,38.53,79567.95,33.7,0.51723,0.00016,25.22763]
[1778718859641,38.53,79567.54,33.7,0.51716,0.00016,25.22768]
[1778718860044,38.53,79567.54,33.7,0.51716,0.00016,25.22768]
[1778718860369,38.53,79566.97,33.7,0.51707,0.00016,25.22776]
[1778718866256,38.53,79562.24,33.7,0.5163,0.00016,25.2283]
[1778718871086,38.53,79562.51,33.7,0.51634,0.00016,25.22827]
[1778718876325,38.53,79562.23,33.7,0.51629,0.00016,25.22451]
[1778718880639,38.53,79562.23,33.7,0.51629,0.00016,25.22451]
[1778718881308,38.53,79562.6,33.7,0.51635,0.00016,25.22447]
[1778718882312,38.53,79562.34,33.7,0.51631,0.00016,25.2245]
[1778718883260,38.54,79562.49,33.7,0.51634,0.00016,25.22448]
[1778718883666,38.54,79562.49,33.7,0.51634,0.00016,25.22448]
[1778718886782,38.54,79562.49,33.7,0.51634,0.00016,25.22448]
[1778718887243,38.54,79562.6,33.7,0.51635,0.00016,25.22447]
[1778718887732,38.54,79562.6,33.7,0.51635,0.00016,25.22447]
[1778718894424,38.54,79565.31,33.7,0.5168,0.00016,25.22416]
[1778718895236,38.54,79566.0,33.7,0.51691,0.00016,25.22408]
[1778718895249,38.54,79566.0,33.7,0.51691,0.00016,25.22408]
[1778718897732,38.54,79570.16,33.7,0.51759,0.00016,25.22354]
[1778718897832,38.54,79572.49,33.7,0.51797,0.00016,25.2232]
[1778718901484,38.54,79572.53,33.7,0.51798,0.00016,25.2232]
[1778718901901,38.54,79572.53,33.7,0.51798,0.00016,25.2232]
[1778718901977,38.54,79573.43,33.7,0.51812,0.00016,25.22306]
[1778718905035,38.54,79570.56,33.7,0.51765,0.00016,25.22349]
[1778718905037,38.54,79570.56,33.7,0.51765,0.00016,25.22349]
[1778718906663,38.54,79565.85,33.7,0.51688,0.00016,25.2241]
[1778718907016,38.54,79565.85,33.7,0.51688,0.00016,25.2241]
[1778718907024,38.54,79563.28,33.7,0.51646,0.00016,25.2244]
[1778718912579,38.55,79559.79,33.7,0.51589,0.00016,25.22476]
[1778718913760,38.55,79559.79,33.7,0.51589,0.00016,25.22476]
[1778718914074,38.55,79559.79,33.7,0.51589,0.00016,25.22476]
[1778718919628,38.56,79557.99,33.7,0.5156,0.00016,25.22492]
[1778718924097,38.56,79557.99,33.7,0.5156,0.00016,25.22492]
[1778718924300,38.57,79558.12,33.7,0.51562,0.00016,25.22491]
[1778718924663,38.57,79558.4,33.7,0.51566,0.00016,25.22489]
[1778718929209,38.57,79558.77,33.7,0.51573,0.00016,25.22486]
[1778718929398,38.57,79559.05,33.7,0.51577,0.00016,25.22483]
[1778718929404,38.57,79559.05,33.7,0.51577,0.00016,25.22483]
[1778718929698,38.57,79558.98,33.7,0.51576,0.00016,25.22484]
[1778718931712,38.57,79553.54,33.7,0.51487,0.00016,25.22148]
[1778718932719,38.57,79545.96,33.7,0.51363,0.00016,25.22187]
[1778718933484,38.57,79545.96,33.7,0.51363,0.00016,25.22187]
[1778718937630,38.57,79542.9,33.7,0.51313,0.00016,25.22197]
[1778718940126,38.57,79546.04,33.7,0.51365,0.00016,25.22187]
[1778718940168,38.57,79546.56,33.7,0.51373,0.00016,25.22185]
[1778718941336,38.57,79548.14,33.7,0.51399,0.00016,25.22179]
[1778718942222,38.57,79548.14,33.7,0.51399,0.00016,25.22179]
[1778718943239,38.57,79552.5,33.7,0.5147,0.00016,25.22155]
[1778718943935,38.57,79554.4,33.7,0.51501,0.00016,25.22142]
[1778718943947,38.57,79554.4,33.7,0.51501,0.00016,25.22142]
[1778718944037,38.57,79554.82,33.7,0.51508,0.00016,25.22139]
[1778718945810,38.58,79549.72,33.7,0.51425,0.00016,25.22171]
[1778718946572,38.58,79549.72,33.7,0.51425,0.00016,25.22171]
[1778718948058,38.58,79549.75,33.7,0.51425,0.00016,25.22171]
[1778718950037,38.58,79549.59,33.7,0.51423,0.00016,25.22172]
[1778718950116,38.58,79549.77,33.7,0.51425,0.00016,25.22171]
[1778718953689,38.58,79554.51,33.7,0.51503,0.00016,25.22141]
[1778718955383,38.58,79557.7,33.7,0.51555,0.00016,25.22116]
[1778718955621,38.58,79557.7,33.7,0.51555,0.00016,25.22116]
[1778718956335,38.58,79557.96,33.7,0.51559,0.00016,25.22114]
[1778718962930,38.57,79555.95,33.7,0.51526,0.00016,25.2213]
[1778718963837,38.57,79555.95,33.7,0.51526,0.00016,25.2213]
[1778718963954,38.57,79555.95,33.7,0.51526,0.00016,25.2213]
[1778718964028,38.57,79551.72,33.7,0.51457,0.00016,25.2216]
[1778718969981,38.57,79549.07,33.7,0.51414,0.00016,25.22174]
[1778718975016,38.57,79548.64,33.7,0.51407,0.00016,25.22176]
[1778718980051,38.58,79546.26,33.7,0.51368,0.00016,25.22186]
[1778718982901,38.58,79546.26,33.7,0.51368,0.00016,25.22186]
[1778718988107,38.58,79549.89,33.7,0.51427,0.00016,25.2217]
[1778718993142,38.59,79549.79,33.7,0.51426,0.00016,25.21791]
[1778718994061,38.59,79549.79,33.7,0.51426,0.00016,25.21791]
[1778718994167,38.59,79549.79,33.7,0.51426,0.00016,25.21791]
[1778718994268,38.59,79550.49,33.7,0.51437,0.00016,25.21787]
[1778718999301,38.59,79557.07,33.7,0.51545,0.00016,25.21742]
[1778719001770,38.59,79556.38,33.7,0.51533,0.00016,25.21748]
[1778719002002,38.59,79556.38,33.7,0.51533,0.00016,25.21748]
[1778719003322,38.59,79558.05,33.7,0.51561,0.00016,25.21734]
[1778719013282,38.59,79561.79,33.7,0.51622,0.00016,25.21698]
[1778719013957,38.59,79561.79,33.7,0.51622,0.00016,25.21698]
[1778719015259,38.59,79563.98,33.7,0.51657,0.00016,25.21674]
[1778719015262,38.59,79563.98,33.7,0.51657,0.00016,25.21674]
[1778719015297,38.59,79563.98,33.7,0.51657,0.00016,25.21674]
[1778719018893,38.59,79564.59,33.7,0.51667,0.00016,25.21668]
[1778719019019,38.59,79564.59,33.7,0.51667,0.00016,25.21668]
[1778719020386,38.59,79562.2,33.7,0.51628,0.00016,25.21694]
[1778719020676,38.59,79562.2,33.7,0.51628,0.00016,25.21694]
[1778719030401,38.59,79560.91,33.7,0.51607,0.00016,25.21707]
[1778719031389,38.59,79560.91,33.7,0.51607,0.00016,25.21707]
[1778719031414,38.59,79560.91,33.7,0.51607,0.00016,25.21707]
[1778719031901,38.59,79560.91,33.7,0.51607,0.00016,25.21707]
[1778719032196,38.59,79560.91,33.7,0.51607,0.00016,25.21707]
[1778719032416,38.59,79560.93,33.7,0.51608,0.00016,25.21707]
[1778719032697,38.59,79560.93,33.7,0.51608,0.00016,25.21707]
[1778719037919,38.59,79559.69,33.7,0.51587,0.00016,25.21719]
[1778719038383,38.59,79561.34,33.7,0.51614,0.00016,25.21703]
[1778719038730,38.59,79561.34,33.7,0.51614,0.00016,25.21703]
[1778719038990,38.59,79561.34,33.7,0.51614,0.00016,25.21703]
[1778719041058,38.59,79561.94,33.7,0.51624,0.00016,25.21697]
[1778719044753,38.59,79565.1,33.7,0.51676,0.00016,25.21662]
[1778719044764,38.59,79565.1,33.7,0.51676,0.00016,25.21662]
[1778719044794,38.59,79565.1,33.7,0.51676,0.00016,25.21662]
[1778719045357,38.59,79565.1,33.7,0.51676,0.00016,25.21662]
[1778719045506,38.59,79572.72,33.7,0.518,0.00016,25.2156]
[1778719047697,38.59,79574.89,33.7,0.51836,0.00016,25.21527]
[1778719047954,38.59,79575.01,33.7,0.51837,0.00016,25.21525]
[1778719048838,38.59,79575.01,33.7,0.51837,0.00016,25.21525]
[1778719051717,38.6,79575.04,33.7,0.51838,0.00016,25.21525]
[1778719053644,38.6,79573.16,33.7,0.51807,0.00016,25.21174]
[1778719057326,38.6,79573.31,33.7,0.5181,0.00016,25.21172]
[1778719057339,38.6,79573.31,33.7,0.5181,0.00016,25.21172]
[1778719058598,38.6,79580.01,33.7,0.51919,0.00016,25.21061]
[1778719063633,38.61,79580.87,33.7,0.51933,0.00016,25.21046]
[1778719066320,38.61,79580.85,33.7,0.51933,0.00016,25.21046]
[1778719067086,38.61,79581.01,33.7,0.51935,0.00016,25.21043]
[1778719072696,38.62,79583.89,33.7,0.51982,0.00016,25.20989]
[1778719073790,38.62,79583.89,33.7,0.51982,0.00016,25.20989]
[1778719079746,38.63,79579.17,33.7,0.51905,0.00016,25.21077]
[1778719084781,38.64,79580.89,33.7,0.51933,0.00016,25.21047]
[1778719089816,38.64,79581.12,33.7,0.51936,0.00016,25.21043]
[1778719092715,38.64,79581.11,33.7,0.51936,0.00016,25.21043]
[1778719092838,38.65,79581.08,33.7,0.51936,0.00016,25.21044]
[1778719093813,38.65,79581.08,33.7,0.51936,0.00016,25.21044]
[1778719096866,38.64,79573.05,33.7,0.51805,0.00016,25.21178]
[1778719098669,38.64,79572.89,33.7,0.51802,0.00016,25.2118]
[1778719101733,38.64,79572.82,33.7,0.51801,0.00016,25.21181]
[1778719102847,38.64,79569.93,33.7,0.51754,0.00016,25.21222]
[1778719107943,38.64,79565.96,33.7,0.51689,0.00016,25.21273]
[1778719113985,38.64,79565.18,33.7,0.51677,0.00016,25.20903]
[1778719118371,38.64,79566.6,33.7,0.517,0.00016,25.20886]
[1778719119021,38.64,79571.68,33.7,0.51783,0.00016,25.20818]
[1778719119631,38.64,79571.68,33.7,0.51783,0.00016,25.20818]
[1778719125031,38.63,79574.02,33.7,0.51821,0.00016,25.20783]
[1778719126271,38.63,79573.93,33.7,0.51819,0.00016,25.20784]
[1778719127629,38.63,79570.71,33.7,0.51767,0.00016,25.20831]
[1778719129976,38.63,79570.69,33.7,0.51767,0.00016,25.20832]
[1778719130728,38.63,79569.62,33.7,0.51749,0.00016,25.20846]
[1778719131679,38.63,79568.35,33.7,0.51728,0.00016,25.20863]
[1778719138154,38.63,79566.99,33.7,0.51706,0.00016,25.20881]
[1778719143189,38.63,79567.55,33.7,0.51715,0.00016,25.20873]
[1778719150240,38.63,79567.15,33.7,0.51709,0.00016,25.20878]
[1778719154539,38.62,79567.08,33.7,0.51708,0.00016,25.20879]
[1778719161318,38.62,79567.11,33.7,0.51708,0.00016,25.20879]
[1778719167278,38.62,79567.1,33.7,0.51708,0.00016,25.20879]
[1778719168674,38.62,79565.76,33.7,0.51686,0.00016,25.20895]
[1778719168885,38.62,79565.76,33.7,0.51686,0.00016,25.20895]
[1778719169147,38.62,79565.76,33.7,0.51686,0.00016,25.20895]
[1778719169154,38.62,79565.76,33.7,0.51686,0.00016,25.20895]
[1778719169373,38.62,79561.29,33.7,0.51613,0.00016,25.20945]
[1778719170276,38.62,79561.29,33.7,0.51613,0.00016,25.20945]
[1778719170380,38.62,79553.42,33.7,0.51485,0.00016,25.21011]
[1778719170628,38.62,79553.42,33.7,0.51485,0.00016,25.21011]
[1778719170633,38.62,79553.42,33.7,0.51485,0.00016,25.21011]
[1778719170644,38.62,79553.42,33.7,0.51485,0.00016,25.21011]
[1778719171303,38.62,79553.42,33.7,0.51485,0.00016,25.21011]
[1778719171313,38.62,79553.42,33.7,0.51485,0.00016,25.21011]
[1778719171430,38.62,79553.42,33.7,0.51485,0.00016,25.21011]
[1778719171452,38.62,79548.38,33.7,0.51403,0.00016,25.2066]
[1778719171650,38.62,79548.38,33.7,0.51403,0.00016,25.2066]
[1778719171679,38.62,79548.38,33.7,0.51403,0.00016,25.2066]
[1778719172394,38.62,79538.91,33.7,0.51248,0.00016,25.20684]
[1778719175851,38.63,79535.33,33.7,0.5119,0.00016,25.20684]
[1778719176422,38.63,79541.26,33.7,0.51286,0.00016,25.20682]
[1778719176911,38.63,79541.26,33.7,0.51286,0.00016,25.20682]
[1778719179757,38.63,79542.29,33.7,0.51303,0.00016,25.2068]
[1778719181899,38.63,79545.71,33.7,0.51359,0.00016,25.20671]
[1778719182465,38.63,79551.98,33.7,0.51461,0.00016,25.2064]
[1778719182787,38.63,79551.98,33.7,0.51461,0.00016,25.2064]
[1778719183272,38.63,79551.98,33.7,0.51461,0.00016,25.2064]
[1778719183659,38.63,79554.48,33.7,0.51502,0.00016,25.20624]
[1778719184738,38.63,79554.31,33.7,0.51499,0.00016,25.20625]
[1778719190521,38.63,79554.5,33.7,0.51503,0.00016,25.20624]
[1778719193032,38.63,79554.5,33.7,0.51503,0.00016,25.20624]
[1778719193090,38.63,79554.5,33.7,0.51503,0.00016,25.20624]
[1778719197570,38.63,79561.84,33.7,0.51622,0.00016,25.20559]
[1778719201211,38.63,79561.73,33.7,0.51621,0.00016,25.20561]
[1778719201740,38.63,79561.73,33.7,0.51621,0.00016,25.20561]
[1778719202288,38.63,79561.73,33.7,0.51621,0.00016,25.20561]
[1778719208894,38.63,79564.93,33.7,0.51673,0.00016,25.20526]
[1778719210224,38.63,79564.85,33.7,0.51671,0.00016,25.20527]
[1778719214439,38.63,79568.02,33.7,0.51723,0.00016,25.20488]
[1778719216514,38.63,79579.68,33.7,0.51913,0.00016,25.20308]
[1778719221264,38.62,79579.69,33.7,0.51914,0.00016,25.20308]
[1778719221512,38.62,79579.69,33.7,0.51914,0.00016,25.20308]
[1778719221462,38.62,79581.87,33.7,0.51949,0.00016,25.20268]
[1778719224611,38.62,79583.58,33.7,0.51977,0.00016,25.20236]
[1778719225244,38.62,79583.58,33.7,0.51977,0.00016,25.20236]
[1778719227163,38.63,79584.19,33.7,0.51987,0.00016,25.20224]
[1778719228810,38.63,79583.91,33.7,0.51982,0.00016,25.20229]
[1778719229274,38.63,79583.91,33.7,0.51982,0.00016,25.20229]
[1778719229901,38.63,79583.91,33.7,0.51982,0.00016,25.20229]
[1778719230270,38.63,79583.91,33.7,0.51982,0.00016,25.20229]
[1778719230351,38.63,79577.37,33.7,0.51876,0.00016,25.20349]
[1778719230594,38.63,79577.37,33.7,0.51876,0.00016,25.20349]
[1778719230936,38.63,79577.37,33.7,0.51876,0.00016,25.20349]
[1778719231036,38.63,79572.53,33.7,0.51797,0.00016,25.20045]
[1778719236857,38.63,79570.84,33.7,0.51769,0.00016,25.2007]
[1778719242140,38.63,79569.54,33.7,0.51748,0.00016,25.20088]
[1778719242204,38.63,79569.54,33.7,0.51748,0.00016,25.20088]
[1778719247937,38.62,79566.11,33.7,0.51692,0.00016,25.20132]
[1778719252972,38.62,79567.02,33.7,0.51707,0.00016,25.2012]
[1778719258007,38.62,79566.72,33.7,0.51702,0.00016,25.20124]
[1778719261778,38.62,79566.69,33.7,0.51702,0.00016,25.20125]
[1778719268395,38.62,79570.41,33.7,0.51762,0.00016,25.20076]
[1778719268397,38.62,79570.41,33.7,0.51762,0.00016,25.20076]
[1778719268479,38.62,79572.11,33.7,0.5179,0.00016,25.20051]
[1778719268647,38.62,79572.11,33.7,0.5179,0.00016,25.20051]
[1778719269247,38.62,79572.11,33.7,0.5179,0.00016,25.20051]
[1778719269294,38.62,79565.16,33.7,0.51677,0.00016,25.20143]
[1778719269648,38.62,79565.16,33.7,0.51677,0.00016,25.20143]
[1778719269901,38.62,79565.16,33.7,0.51677,0.00016,25.20143]
[1778719270033,38.62,79565.16,33.7,0.51677,0.00016,25.20143]
[1778719270558,38.62,79565.16,33.7,0.51677,0.00016,25.20143]
[1778719270604,38.63,79561.81,33.7,0.51622,0.00016,25.2018]
[1778719271901,38.63,79562.44,33.7,0.51632,0.00016,25.20173]
[1778719272254,38.63,79562.44,33.7,0.51632,0.00016,25.20173]
[1778719272355,38.63,79562.78,33.7,0.51638,0.00016,25.2017]
[1778719277651,38.63,79561.35,33.7,0.51614,0.00016,25.20185]
[1778719280348,38.63,79557.17,33.7,0.51546,0.00016,25.20223]
[1778719281186,38.63,79556.83,33.7,0.51541,0.00016,25.20226]
[1778719282416,38.63,79556.14,33.7,0.51529,0.00016,25.20232]
[1778719287698,38.64,79554.2,33.7,0.51498,0.00016,25.20246]
[1778719289201,38.64,79554.55,33.7,0.51503,0.00016,25.20244]
[1778719289256,38.64,79554.55,33.7,0.51503,0.00016,25.20244]
[1778719289335,38.64,79554.55,33.7,0.51503,0.00016,25.20244]
[1778719289352,38.64,79555.2,33.7,0.51514,0.00016,25.20239]
[1778719290102,38.64,79555.2,33.7,0.51514,0.00016,25.20239]
[1778719290234,38.64,79562.32,33.7,0.5163,0.00016,25.20175]
[1778719292569,38.64,79564.34,33.7,0.51663,0.00016,25.19773]
[1778719293301,38.64,79565.19,33.7,0.51677,0.00016,25.19763]
[1778719296758,38.64,79561.87,33.7,0.51623,0.00016,25.198]
[1778719297284,38.64,79559.49,33.7,0.51584,0.00016,25.19823]
[1778719302551,38.65,79558.68,33.7,0.51571,0.00016,25.19831]
[1778719302643,38.65,79557.75,33.7,0.51556,0.00016,25.19839]
[1778719304070,38.65,79559.93,33.7,0.51591,0.00016,25.19819]
[1778719309369,38.65,79559.21,33.7,0.51579,0.00016,25.19826]
[1778719316418,38.65,79559.05,33.7,0.51577,0.00016,25.19827]
[1778719318418,38.65,79558.69,33.7,0.51571,0.00016,25.19831]
[1778719318617,38.65,79558.69,33.7,0.51571,0.00016,25.19831]
[1778719318648,38.65,79558.13,33.7,0.51562,0.00016,25.19836]
[1778719320720,38.65,79558.06,33.7,0.51561,0.00016,25.19836]
[1778719325767,38.66,79555.22,33.7,0.51514,0.00016,25.19859]
[1778719326958,38.66,79553.8,33.7,0.51491,0.00016,25.1987]
[1778719327366,38.66,79553.8,33.7,0.51491,0.00016,25.1987]
[1778719332731,38.66,79552.44,33.7,0.51469,0.00016,25.19879]
[1778719337902,38.66,79552.44,33.7,0.51469,0.00016,25.19879]
[1778719338568,38.66,79552.44,33.7,0.51469,0.00016,25.19879]
[1778719338568,38.66,79552.44,33.7,0.51469,0.00016,25.19879]
[1778719338638,38.66,79552.44,33.7,0.51469,0.00016,25.19879]
[1778719338572,38.66,79553.18,33.7,0.51481,0.00016,25.19874]
[1778719338824,38.66,79553.18,33.7,0.51481,0.00016,25.19874]
[1778719338876,38.66,79553.18,33.7,0.51481,0.00016,25.19874]
[1778719339187,38.66,79553.18,33.7,0.51481,0.00016,25.19874]
[1778719339579,38.66,79565.64,33.7,0.51684,0.00016,25.19759]
[1778719344614,38.66,79567.04,33.7,0.51707,0.00016,25.19742]
[1778719347174,38.66,79567.02,33.7,0.51707,0.00016,25.19742]
[1778719352673,38.66,79567.15,33.7,0.51709,0.00016,25.1936]
[1778719357709,38.66,79567.06,33.7,0.51707,0.00016,25.19361]
[1778719362747,38.66,79566.65,33.7,0.51701,0.00016,25.19366]
[1778719367782,38.66,79566.24,33.7,0.51694,0.00016,25.19371]
[1778719370281,38.66,79566.37,33.7,0.51696,0.00016,25.1937]
[1778719372360,38.66,79564.91,33.7,0.51672,0.00016,25.19387]
[1778719372588,38.66,79564.91,33.7,0.51672,0.00016,25.19387]
[1778719374447,38.66,79564.8,33.7,0.51671,0.00016,25.19388]
[1778719377549,38.65,79564.88,33.7,0.51672,0.00016,25.19387]
[1778719380563,38.65,79566.88,33.7,0.51704,0.00016,25.19363]
[1778719381309,38.65,79566.8,33.7,0.51703,0.00016,25.19364]
[1778719381883,38.65,79574.4,33.7,0.51827,0.00016,25.19258]
[1778719385487,38.65,79578.57,33.7,0.51895,0.00016,25.1919]
[1778719385611,38.65,79579.15,33.7,0.51905,0.00016,25.19179]
[1778719385750,38.65,79579.15,33.7,0.51905,0.00016,25.19179]
[1778719388955,38.65,79585.03,33.7,0.52001,0.00016,25.19069]
[1778719393137,38.65,79585.07,33.7,0.52001,0.00016,25.19068]
[1778719399027,38.66,79586.16,33.7,0.52019,0.00016,25.19046]
[1778719402830,38.66,79586.38,33.7,0.52022,0.00016,25.19042]
[1778719403954,38.66,79586.38,33.7,0.52022,0.00016,25.19042]
[1778719409098,38.66,79586.03,33.7,0.52017,0.00016,25.19049]
[1778719414133,38.67,79586.14,33.7,0.52018,0.00016,25.18667]
[1778719415317,38.67,79586.14,33.7,0.52018,0.00016,25.18667]
[1778719421490,38.67,79587.14,33.7,0.52035,0.00016,25.18647]
[1778719427226,38.68,79587.42,33.7,0.52039,0.00016,25.18641]
[1778719432261,38.68,79586.36,33.7,0.52022,0.00016,25.18663]
[1778719433116,38.68,79586.36,33.7,0.52022,0.00016,25.18663]
[1778719433443,38.68,79586.36,33.7,0.52022,0.00016,25.18663]
[1778719439310,38.68,79586.36,33.7,0.52022,0.00016,25.18664]
[1778719444345,38.69,79589.04,33.7,0.52065,0.00016,25.18607]
[1778719450480,38.69,79590.89,33.7,0.52095,0.00016,25.18566]
[1778719450632,38.69,79590.89,33.7,0.52095,0.00016,25.18566]
[1778719450760,38.69,79590.89,33.7,0.52095,0.00016,25.18566]
[1778719451236,38.69,79590.92,33.7,0.52096,0.00016,25.18566]
[1778719451534,38.69,79590.92,33.7,0.52096,0.00016,25.18566]
[1778719451662,38.69,79590.92,33.7,0.52096,0.00016,25.18566]
[1778719451669,38.69,79597.19,33.7,0.52198,0.00016,25.18416]
[1778719452184,38.69,79597.19,33.7,0.52198,0.00016,25.18416]
[1778719452278,38.69,79597.19,33.7,0.52198,0.00016,25.18416]
[1778719458443,38.69,79599.69,33.7,0.52239,0.00016,25.18352]
[1778719460417,38.69,79599.59,33.7,0.52237,0.00016,25.18355]
[1778719460935,38.69,79599.68,33.7,0.52239,0.00016,25.18353]
[1778719461464,38.69,79608.31,33.7,0.52379,0.00016,25.18111]
[1778719462599,38.69,79608.31,33.7,0.52379,0.00016,25.18111]
[1778719462657,38.69,79608.31,33.7,0.52379,0.00016,25.18111]
[1778719463268,38.69,79610.7,33.7,0.52418,0.00016,25.18039]
[1778719463349,38.69,79610.7,33.7,0.52418,0.00016,25.18039]
[1778719468515,38.69,79609.27,33.7,0.52395,0.00016,25.18083]
[1778719473551,38.69,79608.39,33.7,0.5238,0.00016,25.17729]
[1778719475245,38.69,79608.22,33.7,0.52378,0.00016,25.17734]
[1778719476572,38.69,79601.13,33.7,0.52262,0.00016,25.17934]
[1778719479903,38.69,79599.44,33.7,0.52235,0.00016,25.17979]
[1778719484304,38.69,79598.65,33.7,0.52222,0.00016,25.17999]
[1778719486554,38.69,79601.68,33.7,0.52271,0.00016,25.17919]
[1778719486770,38.69,79601.68,33.7,0.52271,0.00016,25.17919]
[1778719491943,38.69,79606.29,33.7,0.52346,0.00016,25.1779]
[1778719493183,38.69,79607.31,33.7,0.52363,0.00016,25.17761]
[1778719498462,38.69,79614.17,33.7,0.52475,0.00016,25.17549]
[1778719498718,38.69,79614.17,33.7,0.52475,0.00016,25.17549]
[1778719500523,38.69,79614.47,33.7,0.52479,0.00016,25.1754]
[1778719500741,38.69,79619.42,33.7,0.5256,0.00016,25.17375]
[1778719502164,38.69,79620.45,33.7,0.52577,0.00016,25.17339]
[1778719502507,38.69,79620.45,33.7,0.52577,0.00016,25.17339]
[1778719504227,38.7,79624.63,33.7,0.52645,0.00016,25.1719]
[1778719506923,38.7,79627.58,33.7,0.52692,0.00016,25.1708]
[1778719506959,38.7,79627.58,33.7,0.52692,0.00016,25.1708]
[1778719510285,38.7,79624.52,33.7,0.52643,0.00016,25.17195]
[1778719510304,38.7,79624.52,33.7,0.52643,0.00016,25.17195]
[1778719510309,38.7,79624.52,33.7,0.52643,0.00016,25.17195]
[1778719510965,38.7,79625.33,33.7,0.52656,0.00016,25.17165]
[1778719515728,38.71,79628.89,33.7,0.52713,0.00016,25.17032]
[1778719515754,38.71,79628.89,33.7,0.52713,0.00016,25.17032]
[1778719515768,38.71,79628.89,33.7,0.52713,0.00016,25.17032]
[1778719515799,38.71,79628.89,33.7,0.52713,0.00016,25.17032]
[1778719515822,38.71,79628.89,33.7,0.52713,0.00016,25.17032]
[1778719515852,38.71,79630.5,33.7,0.5274,0.00016,25.1697]
[1778719516086,38.71,79630.5,33.7,0.5274,0.00016,25.1697]
[1778719516241,38.71,79630.5,33.7,0.5274,0.00016,25.1697]
[1778719516854,38.71,79630.77,33.7,0.52744,0.00016,25.16959]
[1778719516932,38.71,79630.77,33.7,0.52744,0.00016,25.16959]
[1778719517854,38.71,79630.77,33.7,0.52744,0.00016,25.16959]
[1778719521870,38.71,79628.94,33.7,0.52714,0.00016,25.1703]
[1778719522348,38.71,79628.88,33.7,0.52713,0.00016,25.17033]
[1778719522558,38.71,79628.88,33.7,0.52713,0.00016,25.17033]
[1778719522659,38.71,79628.66,33.7,0.52709,0.00016,25.17042]
[1778719525432,38.71,79629.37,33.7,0.52721,0.00016,25.17014]
[1778719525750,38.71,79629.37,33.7,0.52721,0.00016,25.17014]
[1778719525853,38.71,79629.35,33.7,0.52721,0.00016,25.17015]
[1778719526926,38.72,79623.85,33.7,0.52631,0.00016,25.17221]
[1778719528912,38.72,79623.13,33.7,0.52619,0.00016,25.17247]
[1778719528941,38.72,79623.13,33.7,0.52619,0.00016,25.17247]
[1778719529741,38.72,79623.13,33.7,0.52619,0.00016,25.17247]
[1778719529828,38.72,79623.98,33.7,0.52633,0.00016,25.17217]
[1778719529947,38.72,79630.57,33.7,0.5274,0.00016,25.16968]
[1778719531340,38.72,79630.57,33.7,0.5274,0.00016,25.16968]
[1778719532996,38.72,79632.55,33.7,0.52773,0.00016,25.1651]
[1778719539010,38.72,79633.75,33.7,0.52792,0.00016,25.16462]
[1778719540640,38.72,79633.75,33.7,0.52792,0.00016,25.16462]
[1778719541136,38.72,79633.75,33.7,0.52792,0.00016,25.16462]
[1778719542327,38.72,79635.71,33.7,0.52824,0.00016,25.16382]
[1778719543439,38.72,79637.87,33.7,0.52859,0.00016,25.16292]
[1778719544608,38.72,79637.05,33.7,0.52846,0.00016,25.16326]
[1778719544612,38.72,79637.05,33.7,0.52846,0.00016,25.16326]
[1778719544615,38.72,79637.05,33.7,0.52846,0.00016,25.16326]
[1778719544640,38.72,79637.05,33.7,0.52846,0.00016,25.16326]
[1778719544661,38.72,79636.21,33.7,0.52832,0.00016,25.16361]
[1778719545932,38.72,79633.4,33.7,0.52787,0.00016,25.16476]
[1778719545992,38.72,79633.4,33.7,0.52787,0.00016,25.16476]
[1778719546059,38.72,79631.27,33.7,0.52752,0.00016,25.16561]
[1778719547309,38.72,79631.27,33.7,0.52752,0.00016,25.16561]
[1778719549532,38.72,79635.51,33.7,0.52821,0.00016,25.1639]
[1778719554698,38.72,79634.45,33.7,0.52804,0.00016,25.16433]
[1778719560157,38.72,79634.64,33.7,0.52807,0.00016,25.16426]
[1778719562275,38.72,79636.68,33.7,0.5284,0.00016,25.16342]
[1778719565258,38.72,79639.35,33.7,0.52883,0.00016,25.16229]
[1778719571237,38.72,79639.45,33.7,0.52885,0.00016,25.16225]
[1778719572901,38.72,79639.45,33.7,0.52885,0.00016,25.16225]
[1778719574312,38.72,79644.84,33.7,0.52972,0.00016,25.15988]
[1778719575283,38.72,79647.55,33.7,0.53017,0.00016,25.15864]
[1778719576255,38.72,79647.87,33.7,0.53022,0.00016,25.15849]
[1778719576298,38.72,79647.87,33.7,0.53022,0.00016,25.15849]
[1778719576322,38.72,79647.87,33.7,0.53022,0.00016,25.15849]
[1778719576345,38.72,79647.87,33.7,0.53022,0.00016,25.15849]
[1778719577304,38.72,79647.19,33.7,0.53011,0.00016,25.15881]
[1778719577617,38.72,79647.19,33.7,0.53011,0.00016,25.15881]
[1778719578467,38.72,79648.28,33.7,0.53028,0.00016,25.1583]
[1778719581238,38.72,79646.99,33.7,0.53008,0.00016,25.15889]
[1778719586491,38.71,79652.53,33.7,0.53098,0.00016,25.15628]
[1778719592098,38.72,79655.54,33.7,0.53147,0.00016,25.15101]
[1778719592167,38.72,79655.54,33.7,0.53147,0.00016,25.15101]
[1778719592372,38.72,79655.54,33.7,0.53147,0.00016,25.15101]
[1778719592636,38.72,79655.54,33.7,0.53147,0.00016,25.15101]
[1778719593334,38.72,79651.96,33.7,0.53089,0.00016,25.15275]
[1778719593394,38.72,79642.44,33.7,0.52934,0.00016,25.15713]
[1778719594333,38.72,79642.44,33.7,0.52934,0.00016,25.15713]
[1778719595720,38.72,79642.6,33.7,0.52936,0.00016,25.15706]
[1778719598429,38.71,79652.16,33.7,0.53092,0.00016,25.15265]
[1778719602607,38.71,79652.81,33.7,0.53102,0.00016,25.15233]
[1778719603791,38.71,79652.89,33.7,0.53104,0.00016,25.15229]
[1778719603802,38.71,79647.61,33.7,0.53018,0.00016,25.15479]
[1778719604471,38.71,79641.3,33.7,0.52916,0.00016,25.15762]
[1778719605257,38.71,79641.3,33.7,0.52916,0.00016,25.15762]
[1778719605478,38.71,79639.43,33.7,0.52885,0.00016,25.15843]
[1778719606500,38.71,79639.43,33.7,0.52885,0.00016,25.15843]
[1778719606614,38.71,79639.43,33.7,0.52885,0.00016,25.15843]
[1778719606663,38.71,79638.3,33.7,0.52867,0.00016,25.15892]
[1778719607297,38.71,79638.3,33.7,0.52867,0.00016,25.15892]
[1778719607603,38.71,79638.3,33.7,0.52867,0.00016,25.15892]
[1778719608409,38.71,79641.13,33.7,0.52913,0.00016,25.1577]
[1778719609720,38.71,79641.31,33.7,0.52916,0.00016,25.15762]
[1778719613121,38.71,79642.68,33.7,0.52938,0.00016,25.15702]
[1778719617676,38.71,79647.55,33.7,0.53017,0.00016,25.15482]
[1778719618276,38.71,79647.58,33.7,0.53018,0.00016,25.1548]
[1778719621284,38.71,79642.26,33.7,0.52931,0.00016,25.1572]
[1778719622351,38.71,79641.63,33.7,0.52921,0.00016,25.15747]
[1778719624575,38.71,79640.97,33.7,0.5291,0.00016,25.15776]
[1778719624862,38.71,79640.97,33.7,0.5291,0.00016,25.15776]
[1778719624903,38.71,79640.73,33.7,0.52906,0.00016,25.15786]
[1778719628283,38.71,79636.59,33.7,0.52839,0.00016,25.15963]
[1778719628515,38.71,79636.59,33.7,0.52839,0.00016,25.15963]
[1778719628616,38.71,79636.59,33.7,0.52839,0.00016,25.15963]
[1778719632201,38.71,79637.02,33.7,0.52846,0.00016,25.15945]
[1778719632673,38.71,79636.79,33.7,0.52842,0.00016,25.15955]
[1778719633868,38.71,79636.79,33.7,0.52842,0.00016,25.15955]
[1778719633890,38.71,79636.79,33.7,0.52842,0.00016,25.15955]
[1778719633911,38.71,79636.79,33.7,0.52842,0.00016,25.15955]
[1778719633933,38.71,79636.79,33.7,0.52842,0.00016,25.15955]
[1778719634963,38.72,79636.38,33.7,0.52835,0.00016,25.15973]
[1778719634687,38.72,79623.33,33.7,0.52623,0.00016,25.16479]
[1778719635019,38.72,79623.33,33.7,0.52623,0.00016,25.16479]
[1778719635699,38.72,79623.33,33.7,0.52623,0.00016,25.16479]
[1778719635700,38.72,79617.31,33.7,0.52525,0.00016,25.16688]
[1778719636689,38.72,79617.31,33.7,0.52525,0.00016,25.16688]
[1778719636709,38.72,79617.31,33.7,0.52525,0.00016,25.16688]
[1778719639624,38.72,79616.98,33.7,0.5252,0.00016,25.167]
[1778719639978,38.72,79616.98,33.7,0.5252,0.00016,25.167]
[1778719646700,38.72,79615.3,33.7,0.52492,0.00016,25.16756]
[1778719648034,38.72,79622.04,33.7,0.52602,0.00016,25.16526]
[1778719648610,38.72,79622.04,33.7,0.52602,0.00016,25.16526]
[1778719648663,38.72,79622.04,33.7,0.52602,0.00016,25.16526]
[1778719652279,38.73,79622.02,33.7,0.52602,0.00016,25.16147]
[1778719653867,38.73,79622.96,33.7,0.52617,0.00016,25.16113]
[1778719658517,38.73,79626.27,33.7,0.52671,0.00016,25.15993]
[1778719658662,38.73,79626.27,33.7,0.52671,0.00016,25.15993]
[1778719658682,38.73,79626.27,33.7,0.52671,0.00016,25.15993]
[1778719658868,38.73,79626.27,33.7,0.52671,0.00016,25.15993]
[1778719658969,38.73,79627.24,33.7,0.52686,0.00016,25.15956]
[1778719659665,38.73,79627.24,33.7,0.52686,0.00016,25.15956]
[1778719659732,38.73,79627.24,33.7,0.52686,0.00016,25.15956]
[1778719659761,38.73,79627.24,33.7,0.52686,0.00016,25.15956]
[1778719659851,38.73,79627.24,33.7,0.52686,0.00016,25.15956]
[1778719659899,38.73,79627.24,33.7,0.52686,0.00016,25.15956]
[1778719659971,38.73,79628.48,33.7,0.52706,0.00016,25.1591]
[1778719660427,38.73,79628.48,33.7,0.52706,0.00016,25.1591]
[1778719660871,38.73,79623.29,33.7,0.52622,0.00016,25.16102]
[1778719663689,38.73,79622.34,33.7,0.52607,0.00016,25.16136]
[1778719666870,38.74,79625.97,33.7,0.52666,0.00016,25.16005]
[1778719666954,38.74,79625.97,33.7,0.52666,0.00016,25.16005]
[1778719667001,38.74,79625.97,33.7,0.52666,0.00016,25.16005]
[1778719667920,38.74,79630.16,33.7,0.52734,0.00016,25.15846]
[1778719668368,38.74,79630.16,33.7,0.52734,0.00016,25.15846]
[1778719668419,38.74,79630.16,33.7,0.52734,0.00016,25.15846]
[1778719668655,38.74,79630.16,33.7,0.52734,0.00016,25.15846]
[1778719670275,38.74,79631.13,33.7,0.52749,0.00016,25.15808]
[1778719670623,38.74,79631.13,33.7,0.52749,0.00016,25.15808]
[1778719670973,38.74,79631.13,33.7,0.52749,0.00016,25.15808]
[1778719675976,38.74,79631.2,33.7,0.5275,0.00016,25.15805]
[1778719677190,38.74,79631.69,33.7,0.52758,0.00016,25.15786]
[1778719677425,38.74,79631.69,33.7,0.52758,0.00016,25.15786]
[1778719677822,38.74,79631.69,33.7,0.52758,0.00016,25.15786]
[1778719677852,38.74,79631.69,33.7,0.52758,0.00016,25.15786]
[1778719677925,38.74,79631.69,33.7,0.52758,0.00016,25.15786]
[1778719678038,38.74,79631.69,33.7,0.52758,0.00016,25.15786]
[1778719677990,38.74,79631.31,33.7,0.52752,0.00016,25.15801]
[1778719680775,38.74,79629.54,33.7,0.52723,0.00016,25.1587]
[1778719681540,38.74,79631.24,33.7,0.52751,0.00016,25.15804]
[1778719682810,38.74,79632.27,33.7,0.52768,0.00016,25.15764]
[1778719682881,38.74,79632.27,33.7,0.52768,0.00016,25.15764]
[1778719683025,38.74,79632.22,33.7,0.52767,0.00016,25.15766]
[1778719684398,38.74,79633.55,33.7,0.52788,0.00016,25.15713]
[1778719684426,38.74,79633.55,33.7,0.52788,0.00016,25.15713]
[1778719685039,38.74,79639.73,33.7,0.52889,0.00016,25.15456]
[1778719686046,38.74,79644.76,33.7,0.52971,0.00016,25.15235]
[1778719687279,38.74,79645.06,33.7,0.52975,0.00016,25.15222]
[1778719689067,38.74,79639.84,33.7,0.52891,0.00016,25.15451]
[1778719694102,38.74,79638.58,33.7,0.5287,0.00016,25.15505]
[1778719697109,38.74,79638.42,33.7,0.52868,0.00016,25.15511]
[1778719697184,38.74,79638.42,33.7,0.52868,0.00016,25.15511]
[1778719699037,38.74,79638.79,33.7,0.52874,0.00016,25.15496]
[1778719701428,38.74,79642.19,33.7,0.52929,0.00016,25.15349]
[1778719702734,38.74,79642.24,33.7,0.5293,0.00016,25.15346]
[1778719703779,38.74,79639.73,33.7,0.52889,0.00016,25.15455]
[1778719705593,38.74,79638.39,33.7,0.52867,0.00016,25.15512]
[1778719708480,38.74,79637.21,33.7,0.52848,0.00016,25.15562]
[1778719709737,38.74,79636.64,33.7,0.52839,0.00016,25.15586]
[1778719710973,38.74,79637.53,33.7,0.52853,0.00016,25.15548]
[1778719713142,38.74,79640.21,33.7,0.52897,0.00016,25.15054]
[1778719714237,38.74,79639.83,33.7,0.52891,0.00016,25.1507]
[1778719715391,38.74,79637.17,33.7,0.52848,0.00016,25.15183]
[1778719715640,38.74,79637.17,33.7,0.52848,0.00016,25.15183]
[1778719715783,38.74,79637.17,33.7,0.52848,0.00016,25.15183]
[1778719719633,38.74,79639.25,33.7,0.52881,0.00016,25.15095]
[1778719722008,38.74,79638.23,33.7,0.52865,0.00016,25.15138]
[1778719723644,38.74,79638.27,33.7,0.52866,0.00016,25.15136]
[1778719724594,38.74,79638.27,33.7,0.52866,0.00016,25.15136]
[1778719725261,38.74,79639.56,33.7,0.52887,0.00016,25.15081]
[1778719725506,38.74,79639.56,33.7,0.52887,0.00016,25.15081]
[1778719726209,38.74,79639.62,33.7,0.52888,0.00016,25.15079]
[1778719726957,38.74,79639.62,33.7,0.52888,0.00016,25.15079]
[1778719727593,38.74,79640.12,33.7,0.52896,0.00016,25.15057]
[1778719733378,38.73,79635.23,33.7,0.52816,0.00016,25.15262]
[1778719738371,38.73,79635.38,33.7,0.52819,0.00016,25.15255]
[1778719743574,38.73,79637.73,33.7,0.52857,0.00016,25.15156]
[1778719744328,38.72,79637.1,33.7,0.52847,0.00016,25.15182]
[1778719744455,38.72,79636.51,33.7,0.52838,0.00016,25.15207]
[1778719749229,38.73,79632.87,33.7,0.52778,0.00016,25.15356]
[1778719752373,38.73,79632.71,33.7,0.52776,0.00016,25.15363]
[1778719752511,38.73,79632.43,33.7,0.52771,0.00016,25.15375]
[1778719757195,38.73,79631.74,33.7,0.5276,0.00016,25.15401]
[1778719757256,38.73,79631.74,33.7,0.5276,0.00016,25.15401]
[1778719757546,38.73,79625.87,33.7,0.52664,0.00016,25.15626]
[1778719762581,38.73,79623.21,33.7,0.52621,0.00016,25.15724]
[1778719764150,38.73,79623.21,33.7,0.52621,0.00016,25.15724]
[1778719764266,38.73,79623.21,33.7,0.52621,0.00016,25.15724]
[1778719764755,38.73,79623.21,33.7,0.52621,0.00016,25.15724]
[1778719764789,38.73,79623.21,33.7,0.52621,0.00016,25.15724]
[1778719765602,38.73,79609.61,33.7,0.524,0.00016,25.16175]
[1778719766566,38.73,79609.61,33.7,0.524,0.00016,25.16175]
[1778719772651,38.73,79602.81,33.7,0.52289,0.00016,25.1599]
[1778719776679,38.73,79604.34,33.7,0.52314,0.00016,25.15948]
[1778719778693,38.73,79604.22,33.7,0.52312,0.00016,25.15951]
[1778719780571,38.73,79604.22,33.7,0.52312,0.00016,25.15951]
[1778719781904,38.73,79602.06,33.7,0.52277,0.00016,25.16011]
[1778719781939,38.73,79602.06,33.7,0.52277,0.00016,25.16011]
[1778719782005,38.73,79595.68,33.7,0.52173,0.00016,25.16175]
[1778719782287,38.73,79595.68,33.7,0.52173,0.00016,25.16175]
[1778719782658,38.73,79595.68,33.7,0.52173,0.00016,25.16175]
[1778719783273,38.73,79594.25,33.7,0.5215,0.00016,25.1621]
[1778719783463,38.73,79594.25,33.7,0.5215,0.00016,25.1621]
[1778719784051,38.73,79594.25,33.7,0.5215,0.00016,25.1621]
[1778719789770,38.72,79596.52,33.7,0.52187,0.00016,25.16154]
[1778719791755,38.72,79595.84,33.7,0.52176,0.00016,25.1617]
[1778719792624,38.72,79595.86,33.7,0.52176,0.00016,25.1617]
[1778719798833,38.71,79596.03,33.7,0.52179,0.00016,25.16165]
[1778719803868,38.7,79596.41,33.7,0.52186,0.00016,25.16155]
[1778719808903,38.7,79597.77,33.7,0.52208,0.00016,25.1612]
[1778719810190,38.69,79596.17,33.7,0.52182,0.00016,25.1616]
[1778719811364,38.69,79591.76,33.7,0.5211,0.00016,25.16265]
[1778719812288,38.69,79589.46,33.7,0.52073,0.00016,25.16316]
[1778719817967,38.69,79589.02,33.7,0.52066,0.00016,25.16325]
[1778719822927,38.68,79588.51,33.7,0.52057,0.00016,25.16336]
[1778719822962,38.68,79588.51,33.7,0.52057,0.00016,25.16336]
[1778719822978,38.68,79588.51,33.7,0.52057,0.00016,25.16336]
[1778719823331,38.68,79584.59,33.7,0.51994,0.00016,25.16417]
[1778719824009,38.68,79578.45,33.7,0.51893,0.00016,25.16531]
[1778719829044,38.68,79574.69,33.7,0.51832,0.00016,25.16593]
[1778719834079,38.68,79573.04,33.7,0.51805,0.00016,25.16238]
[1778719835276,38.68,79573.24,33.7,0.51809,0.00016,25.16235]
[1778719835654,38.68,79573.24,33.7,0.51809,0.00016,25.16235]
[1778719837556,38.68,79575.89,33.7,0.51852,0.00016,25.16194]
[1778719843143,38.68,79572.41,33.7,0.51795,0.00016,25.16248]
[1778719844358,38.68,79572.26,33.7,0.51793,0.00016,25.1625]
[1778719850191,38.67,79576.29,33.7,0.51858,0.00016,25.16187]
[1778719852454,38.67,79578.52,33.7,0.51895,0.00016,25.16149]
[1778719852674,38.67,79578.52,33.7,0.51895,0.00016,25.16149]
[1778719852686,38.67,79578.52,33.7,0.51895,0.00016,25.16149]
[1778719852745,38.67,79578.52,33.7,0.51895,0.00016,25.16149]
[1778719853213,38.67,79572.38,33.7,0.51795,0.00016,25.16248]
[1778719853296,38.67,79572.38,33.7,0.51795,0.00016,25.16248]
[1778719857199,38.67,79567.69,33.7,0.51718,0.00016,25.16312]
[1778719857781,38.68,79567.98,33.7,0.51723,0.00016,25.16309]
[1778719860635,38.68,79567.81,33.7,0.5172,0.00016,25.16311]
[1778719861828,38.68,79565.61,33.7,0.51684,0.00016,25.16338]
[1778719862277,38.68,79574.82,33.7,0.51834,0.00016,25.16211]
[1778719867312,38.67,79587.67,33.7,0.52044,0.00016,25.15973]
[1778719872347,38.67,79589.19,33.7,0.52069,0.00016,25.1594]
[1778719878389,38.66,79589.85,33.7,0.5208,0.00016,25.15925]
[1778719883424,38.66,79589.72,33.7,0.52078,0.00016,25.15928]
[1778719887681,38.66,79590.05,33.7,0.52083,0.00016,25.1592]
[1778719887782,38.65,79589.89,33.7,0.52081,0.00016,25.15923]
[1778719888722,38.65,79589.89,33.7,0.52081,0.00016,25.15923]
[1778719895508,38.66,79590.13,33.7,0.52085,0.00016,25.15538]
[1778719899079,38.66,79590.5,33.7,0.52091,0.00016,25.1553]
[1778719899902,38.66,79590.25,33.7,0.52087,0.00016,25.15535]
[1778719899942,38.66,79590.25,33.7,0.52087,0.00016,25.15535]
[1778719900254,38.66,79590.25,33.7,0.52087,0.00016,25.15535]
[1778719900043,38.66,79585.63,33.7,0.52011,0.00016,25.15634]
[1778719902269,38.66,79580.92,33.7,0.51934,0.00016,25.15725]
[1778719911624,38.65,79579.66,33.7,0.51914,0.00016,25.15748]
[1778719916931,38.65,79579.59,33.7,0.51913,0.00016,25.15749]
[1778719918989,38.65,79573.8,33.7,0.51818,0.00016,25.15845]
[1778719924716,38.65,79576.07,33.7,0.51855,0.00016,25.15809]
[1778719930758,38.65,79576.9,33.7,0.51869,0.00016,25.15795]
[1778719935793,38.64,79577.77,33.7,0.51883,0.00016,25.1578]
[1778719939821,38.64,79583.81,33.7,0.51982,0.00016,25.15669]
[1778719945863,38.64,79585.28,33.7,0.52006,0.00016,25.15639]
[1778719950898,38.63,79585.26,33.7,0.52006,0.00016,25.1564]
[1778719955933,38.63,79584.83,33.7,0.51999,0.00016,25.15267]
[1778719960968,38.62,79585.01,33.7,0.52002,0.00016,25.15263]
[1778719966003,38.62,79585.14,33.7,0.52004,0.00016,25.15261]
[1778719971038,38.62,79584.92,33.7,0.52001,0.00016,25.15265]
[1778719976073,38.61,79583.23,33.7,0.51973,0.00016,25.15298]
[1778719980928,38.61,79583.43,33.7,0.51976,0.00016,25.15294]
[1778719983049,38.61,79575.8,33.7,0.51852,0.00016,25.15431]
[1778719985540,38.61,79577.29,33.7,0.51876,0.00016,25.15406]
[1778719985815,38.61,79577.29,33.7,0.51876,0.00016,25.15406]
[1778719986202,38.61,79584.49,33.7,0.51994,0.00016,25.15273]
[1778719986613,38.61,79584.49,33.7,0.51994,0.00016,25.15273]
[1778719987357,38.61,79584.49,33.7,0.51994,0.00016,25.15273]
[1778719990359,38.61,79587.48,33.7,0.52043,0.00016,25.15211]
[1778719991237,38.61,79577.69,33.7,0.51883,0.00016,25.15399]
[1778719994394,38.6,79575.37,33.7,0.51845,0.00016,25.15438]
[1778720000301,38.6,79577.53,33.7,0.5188,0.00016,25.15402]
[1778720003954,38.6,79577.35,33.7,0.51877,0.00016,25.15405]
[1778720005237,38.6,79572.55,33.7,0.51799,0.00016,25.15481]
[1778720005632,38.6,79568.12,33.7,0.51726,0.00016,25.15543]
[1778720006624,38.6,79568.44,33.7,0.51731,0.00016,25.15539]
[1778720007200,38.6,79568.44,33.7,0.51731,0.00016,25.15539]
[1778720007236,38.6,79568.44,33.7,0.51731,0.00016,25.15539]
[1778720007250,38.6,79568.44,33.7,0.51731,0.00016,25.15539]
[1778720007350,38.6,79567.53,33.7,0.51716,0.00016,25.15551]
[1778720007681,38.6,79567.53,33.7,0.51716,0.00016,25.15551]
[1778720012326,38.6,79565.35,33.7,0.51681,0.00016,25.15197]
[1778720012343,38.6,79565.35,33.7,0.51681,0.00016,25.15197]
[1778720012368,38.6,79565.35,33.7,0.51681,0.00016,25.15197]
[1778720013944,38.6,79565.64,33.7,0.51686,0.00016,25.15194]
[1778720015282,38.6,79568.89,33.7,0.51739,0.00016,25.15153]
[1778720017221,38.6,79568.57,33.7,0.51734,0.00016,25.15157]
[1778720017251,38.6,79568.57,33.7,0.51734,0.00016,25.15157]
[1778720017268,38.6,79568.61,33.7,0.51734,0.00016,25.15156]
[1778720017611,38.6,79568.61,33.7,0.51734,0.00016,25.15156]
[1778720021722,38.61,79561.62,33.7,0.5162,0.00016,25.15239]
[1778720027500,38.62,79560.57,33.7,0.51603,0.00016,25.1525]
[1778720028575,38.62,79560.57,33.7,0.51603,0.00016,25.1525]
[1778720032909,38.62,79558.62,33.7,0.51571,0.00016,25.15268]
[1778720033272,38.62,79558.62,33.7,0.51571,0.00016,25.15268]
[1778720033371,38.62,79558.62,33.7,0.51571,0.00016,25.15268]
[1778720033444,38.62,79558.62,33.7,0.51571,0.00016,25.15268]
[1778720033939,38.62,79545.67,33.7,0.51359,0.00016,25.1535]
[1778720034549,38.62,79535.48,33.7,0.51192,0.00016,25.15364]
[1778720036023,38.62,79535.48,33.7,0.51192,0.00016,25.15364]
[1778720038623,38.62,79534.05,33.7,0.51169,0.00016,25.15362]
[1778720039778,38.62,79533.63,33.7,0.51162,0.00016,25.15362]
[1778720045630,38.62,79533.75,33.7,0.51164,0.00016,25.15362]
[1778720050666,38.62,79534.14,33.7,0.5117,0.00016,25.15362]
[1778720055701,38.62,79532.15,33.7,0.51137,0.00016,25.15359]
[1778720060737,38.62,79531.5,33.7,0.51127,0.00016,25.15357]
[1778720065771,38.62,79528.4,33.7,0.51076,0.00016,25.15348]
[1778720068505,38.62,79524.72,33.7,0.51016,0.00016,25.15331]
[1778720073598,38.62,79525.7,33.7,0.51032,0.00016,25.14956]
[1778720073650,38.62,79525.7,33.7,0.51032,0.00016,25.14956]
[1778720074622,38.62,79526.32,33.7,0.51042,0.00016,25.14959]
[1778720076798,38.62,79528.05,33.7,0.5107,0.00016,25.14966]
[1778720076865,38.62,79528.05,33.7,0.5107,0.00016,25.14966]
[1778720076932,38.62,79528.05,33.7,0.5107,0.00016,25.14966]
[1778720077862,38.62,79536.39,33.7,0.51207,0.00016,25.14984]
[1778720080312,38.63,79537.86,33.7,0.51231,0.00016,25.14984]
[1778720080453,38.63,79537.86,33.7,0.51231,0.00016,25.14984]
[1778720080802,38.63,79537.65,33.7,0.51227,0.00016,25.14984]
[1778720085918,38.62,79534.53,33.7,0.51176,0.00016,25.14983]
[1778720090919,38.63,79534.35,33.7,0.51173,0.00016,25.14982]
[1778720097934,38.63,79534.49,33.7,0.51176,0.00016,25.14982]
[1778720100955,38.63,79536.35,33.7,0.51206,0.00016,25.14984]
[1778720104045,38.63,79545.81,33.7,0.51361,0.00016,25.14969]
[1778720107704,38.63,79545.09,33.7,0.51349,0.00016,25.14971]
[1778720107749,38.63,79545.09,33.7,0.51349,0.00016,25.14971]
[1778720108073,38.63,79550.85,33.7,0.51443,0.00016,25.14945]
[1778720111468,38.63,79554.06,33.7,0.51496,0.00016,25.14925]
[1778720111539,38.63,79553.72,33.7,0.5149,0.00016,25.14927]
[1778720111556,38.63,79553.72,33.7,0.5149,0.00016,25.14927]
[1778720111561,38.63,79553.72,33.7,0.5149,0.00016,25.14927]
[1778720112467,38.63,79557.79,33.7,0.51557,0.00016,25.14895]
[1778720113108,38.63,79564.96,33.7,0.51674,0.00016,25.14822]
[1778720118145,38.63,79565.16,33.7,0.51677,0.00016,25.1482]
[1778720120978,38.63,79565.02,33.7,0.51675,0.00016,25.14822]
[1778720121166,38.63,79562.0,33.7,0.51626,0.00016,25.14855]
[1778720122224,38.63,79562.0,33.7,0.51626,0.00016,25.14855]
[1778720122240,38.63,79562.0,33.7,0.51626,0.00016,25.14855]
[1778720122325,38.63,79559.57,33.7,0.51586,0.00016,25.14879]
[1778720127727,38.63,79563.23,33.7,0.51646,0.00016,25.14842]
[1778720128795,38.63,79563.99,33.7,0.51658,0.00016,25.14833]
[1778720128942,38.63,79563.99,33.7,0.51658,0.00016,25.14833]
[1778720128944,38.63,79563.99,33.7,0.51658,0.00016,25.14833]
[1778720128986,38.63,79563.99,33.7,0.51658,0.00016,25.14833]
[1778720129222,38.63,79560.24,33.7,0.51597,0.00016,25.14873]
[1778720134257,38.64,79557.71,33.7,0.51556,0.00016,25.14515]
[1778720140299,38.64,79559.13,33.7,0.51579,0.00016,25.14503]
[1778720146341,38.65,79559.18,33.7,0.5158,0.00016,25.14503]
[1778720152490,38.65,79559.84,33.7,0.5159,0.00016,25.14496]
[1778720152602,38.65,79560.09,33.7,0.51594,0.00016,25.14494]
[1778720153390,38.65,79560.58,33.7,0.51602,0.00016,25.14489]
[1778720153933,38.65,79560.58,33.7,0.51602,0.00016,25.14489]
[1778720156290,38.65,79563.21,33.7,0.51645,0.00016,25.14462]
[1778720161446,38.65,79566.03,33.7,0.51692,0.00016,25.14429]
[1778720164468,38.65,79572.66,33.7,0.518,0.00016,25.1434]
[1778720169502,38.65,79572.6,33.7,0.51799,0.00016,25.14341]
[1778720175544,38.65,79572.64,33.7,0.518,0.00016,25.1434]
[1778720181110,38.65,79570.42,33.7,0.51763,0.00016,25.14372]
[1778720186621,38.65,79572.23,33.7,0.51793,0.00016,25.14346]
[1778720192331,38.65,79572.45,33.7,0.51796,0.00016,25.14343]
[1778720197698,38.65,79565.67,33.7,0.51686,0.00016,25.14053]
[1778720202723,38.65,79565.25,33.7,0.51679,0.00016,25.14058]
[1778720207768,38.65,79570.54,33.7,0.51765,0.00016,25.1399]
[1778720212806,38.65,79571.8,33.7,0.51786,0.00016,25.13972]
[1778720218848,38.66,79567.69,33.7,0.51719,0.00016,25.14028]
[1778720223884,38.66,79569.37,33.7,0.51746,0.00016,25.14006]
[1778720230936,38.66,79568.91,33.7,0.51739,0.00016,25.14012]
[1778720236978,38.66,79569.0,33.7,0.5174,0.00016,25.14011]
[1778720237991,38.66,79569.0,33.7,0.5174,0.00016,25.14011]
[1778720238037,38.66,79569.0,33.7,0.5174,0.00016,25.14011]
[1778720238093,38.66,79569.1,33.7,0.51742,0.00016,25.1401]
[1778720239026,38.66,79569.1,33.7,0.51742,0.00016,25.1401]
[1778720239257,38.66,79569.1,33.7,0.51742,0.00016,25.1401]
[1778720245034,38.66,79563.35,33.7,0.51648,0.00016,25.1408]
[1778720252083,38.67,79562.71,33.7,0.51637,0.00016,25.13706]
[1778720257118,38.67,79562.0,33.7,0.51626,0.00016,25.13714]
[1778720263160,38.67,79561.71,33.7,0.51621,0.00016,25.13717]
[1778720265587,38.67,79560.09,33.7,0.51594,0.00016,25.13733]
[1778720265688,38.67,79560.18,33.7,0.51596,0.00016,25.13732]
[1778720266664,38.67,79560.18,33.7,0.51596,0.00016,25.13732]
[1778720272223,38.68,79566.92,33.7,0.51706,0.00016,25.13658]
[1778720273272,38.68,79566.92,33.7,0.51706,0.00016,25.13658]
[1778720273682,38.68,79566.92,33.7,0.51706,0.00016,25.13658]
[1778720276387,38.68,79566.17,33.7,0.51694,0.00016,25.13667]
[1778720276398,38.68,79566.17,33.7,0.51694,0.00016,25.13667]
[1778720278637,38.68,79568.59,33.7,0.51733,0.00016,25.13636]
[1778720289343,38.68,79574.24,33.7,0.51826,0.00016,25.13555]
[1778720290358,38.68,79574.24,33.7,0.51826,0.00016,25.13555]
[1778720290424,38.68,79574.24,33.7,0.51826,0.00016,25.13555]
[1778720290780,38.68,79574.66,33.7,0.51832,0.00016,25.13549]
[1778720292884,38.68,79574.19,33.7,0.51825,0.00016,25.13556]
[1778720293504,38.68,79574.19,33.7,0.51825,0.00016,25.13556]
[1778720293793,38.68,79574.45,33.7,0.51829,0.00016,25.13552]
[1778720294221,38.68,79574.45,33.7,0.51829,0.00016,25.13552]
[1778720295886,38.68,79574.81,33.7,0.51835,0.00016,25.13546]
[1778720303441,38.67,79570.72,33.7,0.51768,0.00016,25.13607]
[1778720307454,38.67,79570.62,33.7,0.51766,0.00016,25.13609]
[1778720313298,38.67,79570.65,33.7,0.51767,0.00016,25.13227]
[1778720318546,38.67,79570.86,33.7,0.5177,0.00016,25.13224]
[1778720320323,38.67,79570.99,33.7,0.51773,0.00016,25.13222]
[1778720322655,38.67,79571.03,33.7,0.51773,0.00016,25.13222]
[1778720328616,38.67,79571.08,33.7,0.51774,0.00016,25.13221]
[1778720332757,38.67,79571.12,33.7,0.51775,0.00016,25.13221]
[1778720338686,38.67,79572.7,33.7,0.51801,0.00016,25.13197]
[1778720341021,38.67,79575.01,33.7,0.51838,0.00016,25.13162]
[1778720341710,38.67,79581.45,33.7,0.51944,0.00016,25.1305]
[1778720342716,38.67,79590.45,33.7,0.52091,0.00016,25.12866]
[1778720346575,38.67,79591.6,33.7,0.52109,0.00016,25.12839]
[1778720351779,38.66,79592.71,33.7,0.52128,0.00016,25.12813]
[1778720356814,38.66,79590.44,33.7,0.52091,0.00016,25.12865]
[1778720361849,38.65,79588.29,33.7,0.52056,0.00016,25.12912]
[1778720367656,38.65,79585.64,33.7,0.52012,0.00016,25.12967]
[1778720368898,38.65,79578.17,33.7,0.5189,0.00016,25.13108]
[1778720375163,38.65,79577.08,33.7,0.51873,0.00016,25.12746]
[1778720381386,38.64,79577.06,33.7,0.51872,0.00016,25.12746]
[1778720381422,38.64,79577.06,33.7,0.51872,0.00016,25.12746]
[1778720381622,38.64,79577.06,33.7,0.51872,0.00016,25.12746]
[1778720382216,38.64,79576.94,33.7,0.5187,0.00016,25.12748]
[1778720382496,38.64,79576.94,33.7,0.5187,0.00016,25.12748]
[1778720384327,38.64,79570.75,33.7,0.51769,0.00016,25.12844]
[1778720387260,38.64,79569.59,33.7,0.5175,0.00016,25.1286]
[1778720387594,38.64,79569.59,33.7,0.5175,0.00016,25.1286]
[1778720387688,38.64,79569.59,33.7,0.5175,0.00016,25.1286]
[1778720387721,38.64,79569.59,33.7,0.5175,0.00016,25.1286]
[1778720387760,38.64,79569.59,33.7,0.5175,0.00016,25.1286]
[1778720387789,38.64,79570.23,33.7,0.51761,0.00016,25.12851]
[1778720388469,38.64,79570.23,33.7,0.51761,0.00016,25.12851]
[1778720390951,38.64,79564.63,33.7,0.51669,0.00016,25.12923]
[1778720393784,38.65,79563.39,33.7,0.51649,0.00016,25.12937]
[1778720397624,38.65,79562.73,33.7,0.51638,0.00016,25.12944]
[1778720397650,38.65,79562.73,33.7,0.51638,0.00016,25.12944]
[1778720397792,38.65,79562.73,33.7,0.51638,0.00016,25.12944]
[1778720398255,38.65,79563.21,33.7,0.51646,0.00016,25.12939]
[1778720398357,38.65,79555.89,33.7,0.51526,0.00016,25.13008]
[1778720399707,38.65,79555.89,33.7,0.51526,0.00016,25.13008]
[1778720399809,38.65,79550.6,33.7,0.51439,0.00016,25.13043]
[1778720400776,38.65,79550.6,33.7,0.51439,0.00016,25.13043]
[1778720400779,38.65,79550.6,33.7,0.51439,0.00016,25.13043]
[1778720400785,38.65,79550.6,33.7,0.51439,0.00016,25.13043]
[1778720400866,38.65,79550.6,33.7,0.51439,0.00016,25.13043]
[1778720401185,38.65,79538.95,33.7,0.51249,0.00016,25.1308]
[1778720402071,38.65,79538.95,33.7,0.51249,0.00016,25.1308]
[1778720402453,38.65,79525.46,33.7,0.51028,0.00016,25.13051]
[1778720402933,38.65,79525.46,33.7,0.51028,0.00016,25.13051]
[1778720403870,38.65,79525.46,33.7,0.51028,0.00016,25.13051]
[1778720403919,38.65,79522.52,33.7,0.5098,0.00016,25.13035]
[1778720404917,38.65,79526.85,33.7,0.51051,0.00016,25.13058]
[1778720405360,38.65,79526.85,33.7,0.51051,0.00016,25.13058]
[1778720405775,38.65,79532.61,33.7,0.51145,0.00016,25.13076]
[1778720406265,38.65,79532.61,33.7,0.51145,0.00016,25.13076]
[1778720412224,38.65,79536.77,33.7,0.51213,0.00016,25.13081]
[1778720414571,38.65,79536.74,33.7,0.51213,0.00016,25.13081]
[1778720415789,38.65,79536.76,33.7,0.51213,0.00016,25.13081]
[1778720415841,38.65,79536.76,33.7,0.51213,0.00016,25.13081]
[1778720415835,38.65,79546.74,33.7,0.51376,0.00016,25.13062]
[1778720415937,38.65,79546.74,33.7,0.51376,0.00016,25.13062]
[1778720416098,38.65,79546.74,33.7,0.51376,0.00016,25.13062]
[1778720416252,38.65,79555.7,33.7,0.51523,0.00016,25.13009]
[1778720417421,38.65,79555.7,33.7,0.51523,0.00016,25.13009]
[1778720417522,38.65,79558.01,33.7,0.51561,0.00016,25.1299]
[1778720418289,38.65,79558.01,33.7,0.51561,0.00016,25.1299]
[1778720418449,38.65,79558.01,33.7,0.51561,0.00016,25.1299]
[1778720420144,38.65,79558.02,33.7,0.51561,0.00016,25.1299]
[1778720420280,38.66,79557.99,33.7,0.5156,0.00016,25.1299]
[1778720425315,38.66,79558.86,33.7,0.51575,0.00016,25.12983]
[1778720427915,38.66,79558.62,33.7,0.51571,0.00016,25.12985]
[1778720429319,38.66,79563.06,33.7,0.51643,0.00016,25.12941]
[1778720429740,38.66,79563.06,33.7,0.51643,0.00016,25.12941]
[1778720430299,38.66,79566.8,33.7,0.51704,0.00016,25.12897]
[1778720431325,38.66,79566.91,33.7,0.51706,0.00016,25.12896]
[1778720437583,38.66,79568.93,33.7,0.51739,0.00016,25.12488]
[1778720442767,38.66,79566.98,33.7,0.51707,0.00016,25.12514]
[1778720444444,38.66,79567.51,33.7,0.51716,0.00016,25.12507]
[1778720444744,38.66,79567.51,33.7,0.51716,0.00016,25.12507]
[1778720449671,38.66,79569.07,33.7,0.51742,0.00016,25.12487]
[1778720450684,38.66,79571.35,33.7,0.51779,0.00016,25.12455]
[1778720456533,38.66,79571.68,33.7,0.51784,0.00016,25.1245]
[1778720458994,38.66,79572.46,33.7,0.51797,0.00016,25.12439]
[1778720459149,38.66,79572.46,33.7,0.51797,0.00016,25.12439]
[1778720459701,38.66,79572.46,33.7,0.51797,0.00016,25.12439]
[1778720459731,38.66,79577.82,33.7,0.51885,0.00016,25.12353]
[1778720460262,38.66,79577.82,33.7,0.51885,0.00016,25.12353]
[1778720461985,38.66,79580.67,33.7,0.51931,0.00016,25.12302]
[1778720467610,38.66,79580.56,33.7,0.51929,0.00016,25.12304]
[1778720469574,38.66,79580.13,33.7,0.51922,0.00016,25.12312]
[1778720470977,38.66,79580.13,33.7,0.51922,0.00016,25.12312]
[1778720477680,38.65,79583.93,33.7,0.51985,0.00016,25.1224]
[1778720482715,38.65,79585.49,33.7,0.5201,0.00016,25.12208]
[1778720487750,38.65,79588.3,33.7,0.52056,0.00016,25.12149]
[1778720492785,38.64,79588.53,33.7,0.5206,0.00016,25.11763]
[1778720498194,38.64,79589.09,33.7,0.52069,0.00016,25.1175]
[1778720502777,38.63,79594.54,33.7,0.52159,0.00016,25.11624]
[1778720502814,38.63,79594.54,33.7,0.52159,0.00016,25.11624]
[1778720502855,38.63,79594.55,33.7,0.52159,0.00016,25.11624]
[1778720505132,38.64,79594.62,33.7,0.5216,0.00016,25.11622]
[1778720510911,38.64,79596.13,33.7,0.52185,0.00016,25.11585]
[1778720512363,38.64,79597.0,33.7,0.52199,0.00016,25.11563]
[1778720513581,38.64,79597.0,33.7,0.52199,0.00016,25.11563]
[1778720513619,38.64,79597.0,33.7,0.52199,0.00016,25.11563]
[1778720514939,38.64,79608.34,33.7,0.52384,0.00016,25.11249]
[1778720515617,38.64,79608.34,33.7,0.52384,0.00016,25.11249]
[1778720518174,38.64,79613.04,33.7,0.52461,0.00016,25.11103]
[1778720518841,38.64,79613.04,33.7,0.52461,0.00016,25.11103]
[1778720518985,38.64,79613.04,33.7,0.52461,0.00016,25.11103]
[1778720521515,38.64,79621.21,33.7,0.52594,0.00016,25.10828]
[1778720521996,38.64,79621.21,33.7,0.52594,0.00016,25.10828]
[1778720522020,38.64,79621.21,33.7,0.52594,0.00016,25.10828]
[1778720522045,38.64,79625.61,33.7,0.52666,0.00016,25.10668]
[1778720522284,38.64,79625.61,33.7,0.52666,0.00016,25.10668]
[1778720522996,38.65,79636.11,33.7,0.52838,0.00016,25.10252]
[1778720524468,38.65,79638.96,33.7,0.52884,0.00016,25.10132]
[1778720524616,38.65,79638.96,33.7,0.52884,0.00016,25.10132]
[1778720528581,38.65,79640.62,33.7,0.52911,0.00016,25.1006]
[1778720529554,38.65,79639.84,33.7,0.52898,0.00016,25.10094]
[1778720532589,38.65,79639.73,33.7,0.52897,0.00016,25.10099]
[1778720532704,38.65,79639.73,33.7,0.52897,0.00016,25.10099]
[1778720532714,38.65,79639.73,33.7,0.52897,0.00016,25.10099]
[1778720533066,38.65,79646.54,33.7,0.53008,0.00016,25.09794]
[1778720535081,38.65,79656.49,33.7,0.5317,0.00016,25.09314]
[1778720540116,38.65,79658.03,33.7,0.53195,0.00016,25.09237]
[1778720541847,38.65,79658.03,33.7,0.53195,0.00016,25.09237]
[1778720542817,38.65,79658.08,33.7,0.53196,0.00016,25.09235]
[1778720542822,38.65,79658.08,33.7,0.53196,0.00016,25.09235]
[1778720543066,38.65,79656.17,33.7,0.53164,0.00016,25.09332]
[1778720543137,38.65,79649.36,33.7,0.53053,0.00016,25.09664]
[1778720544144,38.65,79644.28,33.7,0.5297,0.00016,25.09899]
[1778720545743,38.65,79644.28,33.7,0.5297,0.00016,25.09899]
[1778720545842,38.65,79642.71,33.7,0.52945,0.00016,25.09969]
[1778720547963,38.65,79642.49,33.7,0.52941,0.00016,25.09979]
[1778720548009,38.66,79641.0,33.7,0.52917,0.00016,25.10045]
[1778720553207,38.66,79641.37,33.7,0.52923,0.00016,25.09648]
[1778720558242,38.66,79642.64,33.7,0.52944,0.00016,25.09592]
[1778720562536,38.66,79643.34,33.7,0.52955,0.00016,25.0956]
[1778720562604,38.66,79643.34,33.7,0.52955,0.00016,25.0956]
[1778720562615,38.66,79643.34,33.7,0.52955,0.00016,25.0956]
[1778720563278,38.66,79651.13,33.7,0.53082,0.00016,25.09199]
[1778720564686,38.66,79657.63,33.7,0.53188,0.00016,25.08877]
[1778720568911,38.66,79661.31,33.7,0.53248,0.00016,25.08687]
[1778720570472,38.66,79654.36,33.7,0.53135,0.00016,25.09041]
[1778720571392,38.66,79656.61,33.7,0.53172,0.00016,25.08928]
[1778720575038,38.66,79650.66,33.7,0.53075,0.00016,25.09221]
[1778720580875,38.66,79647.69,33.7,0.53026,0.00016,25.09361]
[1778720580968,38.66,79647.61,33.7,0.53025,0.00016,25.09365]
[1778720582411,38.66,79642.66,33.7,0.52944,0.00016,25.0959]
[1778720583203,38.66,79642.66,33.7,0.52944,0.00016,25.0959]
[1778720583418,38.66,79635.2,33.7,0.52822,0.00016,25.09911]
[1778720584911,38.66,79630.15,33.7,0.5274,0.00016,25.10115]
[1778720586236,38.66,79627.7,33.7,0.527,0.00016,25.1021]
[1778720586297,38.66,79627.7,33.7,0.527,0.00016,25.1021]
[1778720586486,38.66,79627.7,33.7,0.527,0.00016,25.1021]
[1778720586699,38.66,79627.7,33.7,0.527,0.00016,25.1021]
[1778720588453,38.67,79620.05,33.7,0.52575,0.00016,25.1049]
[1778720593488,38.67,79623.37,33.7,0.52629,0.00016,25.10372]
[1778720599530,38.67,79624.31,33.7,0.52644,0.00016,25.10339]
[1778720603558,38.68,79614.71,33.7,0.52487,0.00016,25.10672]
[1778720605420,38.68,79610.41,33.7,0.52417,0.00016,25.10809]
[1778720610607,38.68,79609.37,33.7,0.524,0.00016,25.10841]
[1778720618663,38.68,79609.17,33.7,0.52397,0.00016,25.10466]
[1778720622691,38.69,79617.36,33.7,0.5253,0.00016,25.10204]
[1778720627727,38.69,79618.86,33.7,0.52555,0.00016,25.10153]
[1778720631656,38.69,79617.95,33.7,0.5254,0.00016,25.10185]
[1778720631905,38.69,79617.95,33.7,0.5254,0.00016,25.10185]
[1778720631943,38.69,79617.95,33.7,0.5254,0.00016,25.10185]
[1778720632061,38.69,79617.95,33.7,0.5254,0.00016,25.10185]
[1778720632092,38.69,79606.83,33.7,0.52358,0.00016,25.10537]
[1778720632762,38.69,79599.78,33.7,0.52243,0.00016,25.10733]
[1778720635945,38.69,79599.23,33.7,0.52234,0.00016,25.10748]
[1778720637673,38.69,79599.27,33.7,0.52235,0.00016,25.10746]
[1778720637797,38.68,79599.58,33.7,0.5224,0.00016,25.10738]
[1778720638710,38.68,79599.58,33.7,0.5224,0.00016,25.10738]
[1778720641999,38.69,79599.14,33.7,0.52233,0.00016,25.1075]
[1778720642832,38.69,79604.32,33.7,0.52317,0.00016,25.10609]
[1778720643352,38.69,79604.32,33.7,0.52317,0.00016,25.10609]
[1778720648874,38.69,79613.73,33.7,0.52471,0.00016,25.10324]
[1778720651871,38.69,79613.99,33.7,0.52475,0.00016,25.10316]
[1778720651880,38.69,79613.99,33.7,0.52475,0.00016,25.10316]
[1778720652907,38.69,79620.74,33.7,0.52585,0.00016,25.10088]
[1778720653498,38.69,79620.74,33.7,0.52585,0.00016,25.10088]
[1778720653856,38.69,79620.74,33.7,0.52585,0.00016,25.10088]
[1778720655935,38.69,79623.9,33.7,0.52637,0.00016,25.09975]
[1778720656936,38.7,79618.81,33.7,0.52554,0.00016,25.10156]
[1778720661971,38.7,79619.89,33.7,0.52571,0.00016,25.10119]
[1778720667006,38.7,79621.43,33.7,0.52596,0.00016,25.10066]
[1778720672042,38.71,79619.19,33.7,0.5256,0.00016,25.09763]
[1778720674930,38.71,79619.8,33.7,0.5257,0.00016,25.09742]
[1778720679180,38.71,79625.92,33.7,0.52669,0.00016,25.09522]
[1778720679546,38.71,79625.92,33.7,0.52669,0.00016,25.09522]
[1778720679633,38.71,79625.92,33.7,0.52669,0.00016,25.09522]
[1778720680154,38.71,79625.92,33.7,0.52669,0.00016,25.09522]
[1778720680099,38.71,79618.68,33.7,0.52551,0.00016,25.09781]
[1778720680423,38.71,79618.68,33.7,0.52551,0.00016,25.09781]
[1778720680532,38.71,79618.68,33.7,0.52551,0.00016,25.09781]
[1778720680651,38.71,79618.68,33.7,0.52551,0.00016,25.09781]
[1778720681105,38.72,79613.66,33.7,0.52469,0.00016,25.09948]
[1778720682112,38.72,79619.21,33.7,0.5256,0.00016,25.09763]
[1778720682505,38.72,79619.21,33.7,0.5256,0.00016,25.09763]
[1778720682595,38.72,79619.21,33.7,0.5256,0.00016,25.09763]
[1778720683119,38.72,79624.62,33.7,0.52648,0.00016,25.09571]
[1778720684598,38.72,79627.47,33.7,0.52694,0.00016,25.09464]
[1778720684657,38.72,79627.47,33.7,0.52694,0.00016,25.09464]
[1778720685765,38.72,79628.64,33.7,0.52713,0.00016,25.0942]
[1778720691175,38.73,79630.41,33.7,0.52742,0.00016,25.09352]
[1778720691834,38.73,79630.41,33.7,0.52742,0.00016,25.09352]
[1778720692182,38.73,79633.6,33.7,0.52794,0.00016,25.09225]
[1778720693157,38.73,79633.6,33.7,0.52794,0.00016,25.09225]
[1778720693202,38.73,79633.6,33.7,0.52794,0.00016,25.09225]
[1778720693205,38.73,79633.6,33.7,0.52794,0.00016,25.09225]
[1778720694682,38.73,79640.53,33.7,0.52907,0.00016,25.08934]
[1778720696862,38.73,79640.95,33.7,0.52914,0.00016,25.08916]
[1778720698224,38.73,79647.05,33.7,0.53013,0.00016,25.08642]
[1778720700644,38.73,79646.71,33.7,0.53008,0.00016,25.08658]
[1778720702252,38.73,79653.44,33.7,0.53117,0.00016,25.08339]
[1778720707994,38.73,79656.52,33.7,0.53167,0.00016,25.08187]
[1778720709301,38.73,79650.91,33.7,0.53076,0.00016,25.08462]
[1778720713312,38.73,79648.79,33.7,0.53041,0.00016,25.08562]
[1778720715078,38.73,79648.33,33.7,0.53034,0.00016,25.08584]
[1778720715126,38.73,79645.43,33.7,0.52987,0.00016,25.08717]
[1778720721671,38.73,79641.78,33.7,0.52927,0.00016,25.08881]
[1778720727429,38.73,79641.54,33.7,0.52923,0.00016,25.08891]
[1778720730050,38.73,79641.54,33.7,0.52923,0.00016,25.08891]
[1778720730599,38.73,79641.02,33.7,0.52915,0.00016,25.08914]
[1778720730699,38.73,79635.89,33.7,0.52831,0.00016,25.09132]
[1778720732727,38.73,79632.51,33.7,0.52776,0.00016,25.08888]
[1778720733969,38.74,79631.87,33.7,0.52766,0.00016,25.08914]
[1778720734019,38.74,79631.87,33.7,0.52766,0.00016,25.08914]
[1778720734088,38.74,79631.87,33.7,0.52766,0.00016,25.08914]
[1778720734238,38.74,79631.87,33.7,0.52766,0.00016,25.08914]
[1778720739958,38.74,79626.85,33.7,0.52684,0.00016,25.09109]
[1778720742696,38.74,79626.96,33.7,0.52685,0.00016,25.09106]
[1778720750590,38.75,79628.69,33.7,0.52713,0.00016,25.09041]
[1778720755625,38.76,79628.65,33.7,0.52712,0.00016,25.09044]
[1778720760660,38.76,79627.38,33.7,0.52692,0.00016,25.09093]
[1778720765346,38.76,79625.02,33.7,0.52653,0.00016,25.09181]
[1778720766785,38.76,79623.37,33.7,0.52626,0.00016,25.09242]
[1778720767882,38.77,79622.57,33.7,0.52613,0.00016,25.09271]
[1778720767983,38.77,79613.59,33.7,0.52467,0.00016,25.09575]
[1778720773752,38.77,79610.13,33.7,0.5241,0.00016,25.09684]
[1778720779107,38.77,79607.58,33.7,0.52369,0.00016,25.0976]
[1778720780802,38.77,79601.22,33.7,0.52265,0.00016,25.09939]
[1778720785837,38.77,79599.33,33.7,0.52234,0.00016,25.09989]
[1778720790872,38.77,79600.36,33.7,0.52251,0.00016,25.09963]
[1778720795907,38.77,79600.85,33.7,0.52259,0.00016,25.09568]
[1778720797842,38.77,79601.41,33.7,0.52268,0.00016,25.09553]
[1778720799770,38.77,79603.17,33.7,0.52297,0.00016,25.09505]
[1778720802281,38.77,79602.39,33.7,0.52284,0.00016,25.09527]
[1778720802783,38.77,79601.72,33.7,0.52273,0.00016,25.09545]
[1778720802850,38.77,79601.72,33.7,0.52273,0.00016,25.09545]
[1778720802956,38.77,79592.92,33.7,0.5213,0.00016,25.09766]
[1778720803597,38.77,79592.92,33.7,0.5213,0.00016,25.09766]
[1778720803963,38.77,79587.32,33.7,0.52038,0.00016,25.09891]
[1778720811012,38.78,79586.87,33.7,0.52031,0.00016,25.099]
[1778720816601,38.78,79586.9,33.7,0.52031,0.00016,25.099]
[1778720822089,38.79,79587.79,33.7,0.52046,0.00016,25.09882]
[1778720827125,38.79,79587.76,33.7,0.52045,0.00016,25.09882]
[1778720832159,38.79,79590.2,33.7,0.52085,0.00016,25.0983]
[1778720837194,38.79,79589.6,33.7,0.52075,0.00016,25.09843]
[1778720837485,38.79,79589.6,33.7,0.52075,0.00016,25.09843]
[1778720843236,38.8,79591.93,33.7,0.52113,0.00016,25.09791]
[1778720848271,38.8,79591.8,33.7,0.52111,0.00016,25.09794]
[1778720853306,38.8,79592.05,33.7,0.52115,0.00016,25.09407]
[1778720856798,38.8,79592.13,33.7,0.52116,0.00016,25.09405]
[1778720858209,38.8,79587.54,33.7,0.52041,0.00016,25.09506]
[1778720864383,38.8,79586.32,33.7,0.52022,0.00016,25.09532]
[1778720869418,38.8,79586.21,33.7,0.5202,0.00016,25.09534]
[1778720874453,38.8,79586.49,33.7,0.52024,0.00016,25.09528]
[1778720879488,38.81,79585.56,33.7,0.52009,0.00016,25.09548]
[1778720883516,38.81,79590.63,33.7,0.52092,0.00016,25.0944]
[1778720884835,38.81,79590.63,33.7,0.52092,0.00016,25.0944]
[1778720890565,38.81,79593.78,33.7,0.52143,0.00016,25.09368]
[1778720895600,38.81,79598.72,33.7,0.52223,0.00016,25.09246]
[1778720900635,38.81,79593.72,33.7,0.52142,0.00016,25.09369]
[1778720907221,38.81,79592.9,33.7,0.52129,0.00016,25.09388]
[1778720912720,38.81,79591.18,33.7,0.52101,0.00016,25.09046]
[1778720917755,38.81,79589.79,33.7,0.52078,0.00016,25.09077]
[1778720922790,38.81,79586.87,33.7,0.5203,0.00016,25.0914]
[1778720928199,38.82,79586.44,33.7,0.52023,0.00016,25.09149]
[1778720928458,38.82,79586.44,33.7,0.52023,0.00016,25.09149]
[1778720929290,38.82,79586.44,33.7,0.52023,0.00016,25.09149]
[1778720929307,38.82,79584.05,33.7,0.51984,0.00016,25.09197]
[1778720930303,38.82,79584.05,33.7,0.51984,0.00016,25.09197]
[1778720930320,38.82,79584.05,33.7,0.51984,0.00016,25.09197]
[1778720932308,38.82,79577.65,33.7,0.5188,0.00016,25.09313]
[1778720933014,38.82,79577.61,33.7,0.51879,0.00016,25.09314]
[1778720935881,38.81,79567.52,33.7,0.51715,0.00016,25.09462]
[1778720938272,38.81,79566.69,33.7,0.51701,0.00016,25.09473]
[1778720938297,38.81,79566.69,33.7,0.51701,0.00016,25.09473]
[1778720938369,38.81,79566.69,33.7,0.51701,0.00016,25.09473]
[1778720940563,38.82,79564.57,33.7,0.51667,0.00016,25.09498]
[1778720940960,38.82,79564.1,33.7,0.51659,0.00016,25.09503]
[1778720946958,38.81,79567.58,33.7,0.51716,0.00016,25.09462]
[1778720948280,38.81,79567.58,33.7,0.51716,0.00016,25.09462]
[1778720948633,38.81,79567.63,33.7,0.51717,0.00016,25.09461]
[1778720948856,38.81,79567.63,33.7,0.51717,0.00016,25.09461]
[1778720948899,38.81,79567.63,33.7,0.51717,0.00016,25.09461]
[1778720949046,38.81,79567.63,33.7,0.51717,0.00016,25.09461]
[1778720949049,38.81,79576.56,33.7,0.51862,0.00016,25.09331]
[1778720949531,38.81,79576.56,33.7,0.51862,0.00016,25.09331]
[1778720949780,38.81,79576.56,33.7,0.51862,0.00016,25.09331]
[1778720949867,38.81,79576.56,33.7,0.51862,0.00016,25.09331]
[1778720949979,38.81,79583.37,33.7,0.51973,0.00016,25.0921]
[1778720950659,38.81,79583.37,33.7,0.51973,0.00016,25.0921]
[1778720951618,38.82,79585.49,33.7,0.52008,0.00016,25.09168]
[1778720955018,38.82,79592.11,33.7,0.52116,0.00016,25.09025]
[1778720957224,38.82,79594.85,33.7,0.5216,0.00016,25.08961]
[1778720958875,38.82,79595.36,33.7,0.52169,0.00016,25.08949]
[1778720959823,38.82,79592.78,33.7,0.52127,0.00016,25.0901]
[1778720959973,38.82,79592.78,33.7,0.52127,0.00016,25.0901]
[1778720968965,38.82,79591.51,33.7,0.52106,0.00016,25.09039]
[1778720974152,38.82,79591.34,33.7,0.52103,0.00016,25.08661]
[1778720979469,38.82,79591.22,33.7,0.52101,0.00016,25.08664]
[1778720980195,38.82,79596.75,33.7,0.52191,0.00016,25.08533]
[1778720983015,38.82,79596.34,33.7,0.52185,0.00016,25.08543]
[1778720988251,38.82,79594.1,33.7,0.52148,0.00016,25.08598]
[1778720993286,38.82,79592.24,33.7,0.52118,0.00016,25.08641]
[1778720997314,38.82,79584.9,33.7,0.51998,0.00016,25.08799]
[1778721002349,38.82,79584.72,33.7,0.51995,0.00016,25.08802]
[1778721004363,38.83,79590.34,33.7,0.52087,0.00016,25.08684]
[1778721008330,38.83,79590.69,33.7,0.52092,0.00016,25.08677]
[1778721011415,38.83,79597.58,33.7,0.52205,0.00016,25.08513]
[1778721016450,38.83,79596.2,33.7,0.52182,0.00016,25.08547]
[1778721017287,38.83,79596.2,33.7,0.52182,0.00016,25.08547]
[1778721017457,38.83,79590.47,33.7,0.52089,0.00016,25.08682]
[1778721019471,38.83,79585.42,33.7,0.52007,0.00016,25.08789]
[1778721021154,38.83,79585.29,33.7,0.52004,0.00016,25.08791]
[1778721026520,38.83,79592.65,33.7,0.52124,0.00016,25.08633]
[1778721031555,38.83,79593.26,33.7,0.52134,0.00016,25.08237]
[1778721036590,38.83,79594.52,33.7,0.52155,0.00016,25.08207]
[1778721041625,38.83,79597.54,33.7,0.52204,0.00016,25.08133]
[1778721049682,38.83,79596.34,33.7,0.52184,0.00016,25.08163]
[1778721054716,38.84,79595.76,33.7,0.52175,0.00016,25.08177]
[1778721059752,38.84,79596.34,33.7,0.52184,0.00016,25.08163]
[1778721062773,38.84,79589.98,33.7,0.52081,0.00016,25.08311]
[1778721067808,38.84,79594.93,33.7,0.52161,0.00016,25.08197]
[1778721072843,38.84,79593.91,33.7,0.52145,0.00016,25.08222]
[1778721077878,38.84,79594.62,33.7,0.52156,0.00016,25.08205]
[1778721084927,38.84,79594.14,33.7,0.52149,0.00016,25.08216]
[1778721089962,38.84,79593.88,33.7,0.52144,0.00016,25.08223]
[1778721094997,38.84,79594.27,33.7,0.52151,0.00016,25.07832]
[1778721100440,38.84,79594.27,33.7,0.52151,0.00016,25.07832]
[1778721106078,38.84,79593.73,33.7,0.52142,0.00016,25.07845]
[1778721108153,38.84,79593.45,33.7,0.52137,0.00016,25.07851]
[1778721109099,38.84,79599.7,33.7,0.52239,0.00016,25.07697]
[1778721110401,38.84,79599.7,33.7,0.52239,0.00016,25.07697]
[1778721119169,38.85,79594.41,33.7,0.52153,0.00016,25.07829]
[1778721125211,38.85,79594.99,33.7,0.52162,0.00016,25.07815]
[1778721126000,38.85,79594.99,33.7,0.52162,0.00016,25.07815]
[1778721126020,38.85,79594.99,33.7,0.52162,0.00016,25.07815]
[1778721126348,38.85,79594.99,33.7,0.52162,0.00016,25.07815]
[1778721127377,38.85,79598.0,33.7,0.52211,0.00016,25.0774]
[1778721127396,38.85,79598.0,33.7,0.52211,0.00016,25.0774]
[1778721127450,38.85,79607.06,33.7,0.52359,0.00016,25.07494]
[1778721128249,38.85,79607.06,33.7,0.52359,0.00016,25.07494]
[1778721137808,38.85,79609.75,33.7,0.52403,0.00016,25.07414]
[1778721143342,38.85,79606.4,33.7,0.52348,0.00016,25.07513]
[1778721147158,38.85,79607.29,33.7,0.52363,0.00016,25.07487]
[1778721147370,38.85,79613.84,33.7,0.52469,0.00016,25.07287]
[1778721148198,38.85,79613.84,33.7,0.52469,0.00016,25.07287]
[1778721153412,38.85,79619.44,33.7,0.5256,0.00016,25.0672]
[1778721158447,38.86,79619.9,33.7,0.52568,0.00016,25.06704]
[1778721163482,38.86,79620.08,33.7,0.5257,0.00016,25.06699]
[1778721170531,38.87,79620.03,33.7,0.52569,0.00016,25.06701]
[1778721177396,38.87,79620.06,33.7,0.5257,0.00016,25.067]
[1778721177491,38.87,79620.06,33.7,0.5257,0.00016,25.067]
[1778721177571,38.87,79620.06,33.7,0.5257,0.00016,25.067]
[1778721177629,38.87,79620.06,33.7,0.5257,0.00016,25.067]
[1778721177678,38.87,79620.06,33.7,0.5257,0.00016,25.067]
[1778721177693,38.87,79623.88,33.7,0.52632,0.00016,25.06566]
[1778721178591,38.87,79631.48,33.7,0.52756,0.00016,25.06279]
[1778721180403,38.87,79633.31,33.7,0.52785,0.00016,25.06206]
[1778721181813,38.87,79629.57,33.7,0.52725,0.00016,25.06353]
[1778721183996,38.87,79629.28,33.7,0.5272,0.00016,25.06364]
[1778721185269,38.87,79633.48,33.7,0.52788,0.00016,25.06199]
[1778721187673,38.87,79636.71,33.7,0.52841,0.00016,25.06067]
[1778721188226,38.87,79636.74,33.7,0.52841,0.00016,25.06066]
[1778721188932,38.87,79636.79,33.7,0.52842,0.00016,25.06064]
[1778721192256,38.87,79637.6,33.7,0.52855,0.00016,25.0603]
[1778721192281,38.87,79637.6,33.7,0.52855,0.00016,25.0603]
[1778721192680,38.87,79637.6,33.7,0.52855,0.00016,25.0603]
[1778721192689,38.87,79634.19,33.7,0.528,0.00016,25.0617]
[1778721192813,38.87,79634.19,33.7,0.528,0.00016,25.0617]
[1778721192844,38.87,79634.19,33.7,0.528,0.00016,25.0617]
[1778721193696,38.87,79627.72,33.7,0.52694,0.00016,25.06424]
[1778721195462,38.87,79626.66,33.7,0.52677,0.00016,25.06463]
[1778721195566,38.87,79626.66,33.7,0.52677,0.00016,25.06463]
[1778721197577,38.87,79624.49,33.7,0.52642,0.00016,25.06544]
[1778721197600,38.87,79624.49,33.7,0.52642,0.00016,25.06544]
[1778721197725,38.87,79617.0,33.7,0.5252,0.00016,25.06805]
[1778721199004,38.87,79617.0,33.7,0.5252,0.00016,25.06805]
[1778721199033,38.87,79617.0,33.7,0.5252,0.00016,25.06805]
[1778721199084,38.87,79611.73,33.7,0.52434,0.00016,25.06974]
[1778721199802,38.87,79605.72,33.7,0.52336,0.00016,25.07153]
[1778721205781,38.87,79600.97,33.7,0.52259,0.00016,25.07284]
[1778721210549,38.87,79596.79,33.7,0.52191,0.00016,25.07391]
[1778721215544,38.87,79591.14,33.7,0.52099,0.00016,25.07143]
[1778721215565,38.87,79591.14,33.7,0.52099,0.00016,25.07143]
[1778721216902,38.88,79587.41,33.7,0.52038,0.00016,25.07224]
[1778721217378,38.88,79587.41,33.7,0.52038,0.00016,25.07224]
[1778721217409,38.87,79583.47,33.7,0.51974,0.00016,25.07303]
[1778721221012,38.87,79581.38,33.7,0.5194,0.00016,25.07342]
[1778721221016,38.87,79581.38,33.7,0.5194,0.00016,25.07342]
[1778721224624,38.87,79581.98,33.7,0.5195,0.00016,25.07331]
[1778721230108,38.86,79580.91,33.7,0.51933,0.00016,25.0735]
[1778721236591,38.86,79580.13,33.7,0.5192,0.00016,25.07364]
[1778721236595,38.86,79580.13,33.7,0.5192,0.00016,25.07364]
[1778721236718,38.86,79580.13,33.7,0.5192,0.00016,25.07364]
[1778721239082,38.86,79580.27,33.7,0.51922,0.00016,25.07361]
[1778721239467,38.86,79580.27,33.7,0.51922,0.00016,25.07361]
[1778721240659,38.86,79580.35,33.7,0.51924,0.00016,25.0736]
[1778721241030,38.85,79569.92,33.7,0.51754,0.00016,25.07524]
[1778721243726,38.85,79567.02,33.7,0.51707,0.00016,25.07562]
[1778721244678,38.85,79567.73,33.7,0.51718,0.00016,25.07553]
[1778721244736,38.85,79567.73,33.7,0.51718,0.00016,25.07553]
[1778721245412,38.85,79567.45,33.7,0.51714,0.00016,25.07557]
[1778721245679,38.85,79567.45,33.7,0.51714,0.00016,25.07557]
[1778721245754,38.85,79566.61,33.7,0.517,0.00016,25.07567]
[1778721248613,38.85,79562.31,33.7,0.5163,0.00016,25.07616]
[1778721248774,38.85,79562.31,33.7,0.5163,0.00016,25.07616]
[1778721249202,38.85,79562.32,33.7,0.5163,0.00016,25.07616]
[1778721249466,38.85,79562.32,33.7,0.5163,0.00016,25.07616]
[1778721254121,38.86,79555.46,33.7,0.51518,0.00016,25.07677]
[1778721255618,38.86,79555.46,33.7,0.51518,0.00016,25.07677]
[1778721261171,38.86,79554.9,33.7,0.51509,0.00016,25.07681]
[1778721264285,38.86,79554.98,33.7,0.5151,0.00016,25.07681]
[1778721266153,38.86,79550.79,33.7,0.51442,0.00016,25.07708]
[1778721266901,38.86,79551.19,33.7,0.51448,0.00016,25.07705]
[1778721272248,38.86,79555.02,33.7,0.51511,0.00016,25.07299]
[1778721277359,38.86,79555.06,33.7,0.51511,0.00016,25.07298]
[1778721277466,38.86,79555.06,33.7,0.51511,0.00016,25.07298]
[1778721277552,38.86,79555.06,33.7,0.51511,0.00016,25.07298]
[1778721277622,38.86,79555.82,33.7,0.51524,0.00016,25.07293]
[1778721278342,38.86,79555.82,33.7,0.51524,0.00016,25.07293]
[1778721278430,38.86,79563.25,33.7,0.51645,0.00016,25.07224]
[1778721279279,38.86,79563.25,33.7,0.51645,0.00016,25.07224]
[1778721280261,38.86,79566.35,33.7,0.51696,0.00016,25.07189]
[1778721283264,38.86,79568.54,33.7,0.51731,0.00016,25.07161]
[1778721283325,38.86,79568.62,33.7,0.51733,0.00016,25.0716]
[1778721284475,38.86,79568.62,33.7,0.51733,0.00016,25.0716]
[1778721288305,38.86,79563.26,33.7,0.51645,0.00016,25.07224]
[1778721288795,38.86,79563.26,33.7,0.51645,0.00016,25.07224]
[1778721288338,38.86,79563.26,33.7,0.51645,0.00016,25.07224]
[1778721289390,38.86,79569.87,33.7,0.51753,0.00016,25.07143]
[1778721290859,38.86,79573.25,33.7,0.51808,0.00016,25.07095]
[1778721290892,38.86,79573.25,33.7,0.51808,0.00016,25.07095]
[1778721290911,38.86,79573.25,33.7,0.51808,0.00016,25.07095]
[1778721291404,38.86,79582.76,33.7,0.51963,0.00016,25.06934]
[1778721292076,38.86,79582.76,33.7,0.51963,0.00016,25.06934]
[1778721292174,38.86,79582.76,33.7,0.51963,0.00016,25.06934]
[1778721292411,38.86,79587.1,33.7,0.52034,0.00016,25.06847]
[1778721292962,38.86,79587.1,33.7,0.52034,0.00016,25.06847]
[1778721295598,38.86,79590.79,33.7,0.52094,0.00016,25.06768]
[1778721296379,38.86,79590.79,33.7,0.52094,0.00016,25.06768]
[1778721298993,38.86,79590.76,33.7,0.52093,0.00016,25.06769]
[1778721304495,38.86,79589.74,33.7,0.52077,0.00016,25.06791]
[1778721309820,38.86,79591.19,33.7,0.521,0.00016,25.06759]
[1778721311256,38.86,79593.92,33.7,0.52145,0.00016,25.06696]
[1778721311704,38.86,79593.92,33.7,0.52145,0.00016,25.06696]
[1778721320608,38.86,79592.65,33.7,0.52124,0.00016,25.06726]
[1778721321628,38.86,79592.65,33.7,0.52124,0.00016,25.06726]
[1778721327005,38.87,79592.18,33.7,0.52117,0.00016,25.06737]
[1778721328371,38.87,79590.89,33.7,0.52095,0.00016,25.06766]
[1778721328664,38.87,79584.26,33.7,0.51987,0.00016,25.06905]
[1778721329159,38.87,79584.26,33.7,0.51987,0.00016,25.06905]
[1778721329839,38.87,79584.26,33.7,0.51987,0.00016,25.06905]
[1778721331452,38.87,79578.82,33.7,0.51899,0.00016,25.07005]
[1778721335209,38.87,79577.93,33.7,0.51884,0.00016,25.06639]
[1778721335841,38.87,79577.93,33.7,0.51884,0.00016,25.06639]
[1778721335713,38.87,79576.54,33.7,0.51862,0.00016,25.06662]
[1778721336317,38.87,79576.54,33.7,0.51862,0.00016,25.06662]
[1778721338901,38.87,79575.72,33.7,0.51848,0.00016,25.06675]
[1778721340367,38.87,79575.68,33.7,0.51848,0.00016,25.06676]
[1778721341259,38.87,79572.46,33.7,0.51795,0.00016,25.06725]
[1778721346790,38.87,79569.6,33.7,0.51749,0.00016,25.06765]
[1778721350751,38.87,79569.12,33.7,0.51741,0.00016,25.06772]
[1778721350818,38.86,79570.05,33.7,0.51756,0.00016,25.06759]
[1778721353075,38.86,79565.17,33.7,0.51676,0.00016,25.06821]
[1778721358874,38.86,79563.39,33.7,0.51647,0.00016,25.06841]
[1778721362577,38.86,79559.67,33.7,0.51587,0.00016,25.06878]
[1778721362578,38.86,79559.67,33.7,0.51587,0.00016,25.06878]
[1778721362671,38.86,79559.67,33.7,0.51587,0.00016,25.06878]
[1778721362759,38.86,79559.67,33.7,0.51587,0.00016,25.06878]
[1778721362773,38.86,79559.67,33.7,0.51587,0.00016,25.06878]
[1778721362884,38.86,79559.67,33.7,0.51587,0.00016,25.06878]
[1778721363008,38.86,79559.95,33.7,0.51591,0.00016,25.06876]
[1778721363049,38.86,79559.95,33.7,0.51591,0.00016,25.06876]
[1778721363094,38.86,79559.95,33.7,0.51591,0.00016,25.06876]
[1778721363707,38.86,79559.95,33.7,0.51591,0.00016,25.06876]
[1778721363714,38.86,79559.95,33.7,0.51591,0.00016,25.06876]
[1778721364709,38.87,79555.16,33.7,0.51513,0.00016,25.06916]
[1778721364783,38.87,79540.05,33.7,0.51267,0.00016,25.0698]
[1778721365250,38.87,79540.05,33.7,0.51267,0.00016,25.0698]
[1778721365263,38.87,79540.05,33.7,0.51267,0.00016,25.0698]
[1778721365719,38.87,79540.05,33.7,0.51267,0.00016,25.0698]
[1778721365876,38.87,79534.59,33.7,0.51178,0.00016,25.06979]
[1778721366490,38.87,79534.59,33.7,0.51178,0.00016,25.06979]
[1778721366751,38.87,79534.59,33.7,0.51178,0.00016,25.06979]
[1778721366849,38.87,79527.62,33.7,0.51064,0.00016,25.06961]
[1778721367144,38.87,79527.62,33.7,0.51064,0.00016,25.06961]
[1778721367804,38.87,79527.62,33.7,0.51064,0.00016,25.06961]
[1778721368216,38.87,79523.58,33.7,0.50998,0.00016,25.0694]
[1778721368647,38.87,79523.58,33.7,0.50998,0.00016,25.0694]
[1778721368802,38.87,79523.58,33.7,0.50998,0.00016,25.0694]
[1778721368925,38.87,79520.41,33.7,0.50946,0.00016,25.0692]
[1778721369230,38.87,79520.41,33.7,0.50946,0.00016,25.0692]
[1778721369268,38.87,79520.41,33.7,0.50946,0.00016,25.0692]
[1778721369340,38.87,79520.41,33.7,0.50946,0.00016,25.0692]
[1778721369392,38.87,79520.41,33.7,0.50946,0.00016,25.0692]
[1778721369549,38.87,79520.41,33.7,0.50946,0.00016,25.0692]
[1778721369676,38.87,79520.41,33.7,0.50946,0.00016,25.0692]
[1778721369736,38.87,79512.36,33.7,0.50815,0.00016,25.06848]
[1778721370022,38.87,79512.36,33.7,0.50815,0.00016,25.06848]
[1778721370099,38.87,79512.36,33.7,0.50815,0.00016,25.06848]
[1778721370672,38.87,79501.43,33.7,0.50636,0.00016,25.06708]
[1778721370908,38.87,79501.43,33.7,0.50636,0.00016,25.06708]
[1778721371274,38.87,79501.43,33.7,0.50636,0.00016,25.06708]
[1778721371336,38.87,79493.81,33.7,0.50512,0.00016,25.0658]
[1778721371986,38.87,79484.82,33.7,0.50365,0.00016,25.06398]
[1778721373011,38.87,79484.82,33.7,0.50365,0.00016,25.06398]
[1778721373035,38.87,79481.32,33.7,0.50308,0.00016,25.06318]
[1778721373945,38.87,79481.32,33.7,0.50308,0.00016,25.06318]
[1778721374260,38.87,79481.32,33.7,0.50308,0.00016,25.06318]
[1778721374283,38.87,79489.49,33.7,0.50441,0.00016,25.06497]
[1778721376786,38.87,79491.87,33.7,0.5048,0.00016,25.06543]
[1778721376800,38.87,79494.56,33.7,0.50524,0.00016,25.06594]
[1778721377037,38.87,79494.56,33.7,0.50524,0.00016,25.06594]
[1778721377361,38.87,79494.56,33.7,0.50524,0.00016,25.06594]
[1778721379239,38.87,79499.64,33.7,0.50607,0.00016,25.0668]
[1778721379340,38.87,79505.15,33.7,0.50697,0.00016,25.06761]
[1778721382011,38.87,79504.55,33.7,0.50687,0.00016,25.06753]
[1778721383789,38.87,79504.55,33.7,0.50687,0.00016,25.06753]
[1778721383791,38.87,79504.55,33.7,0.50687,0.00016,25.06753]
[1778721383870,38.87,79504.55,33.7,0.50687,0.00016,25.06753]
[1778721386084,38.87,79511.14,33.7,0.50795,0.00016,25.06835]
[1778721389659,38.87,79513.82,33.7,0.50839,0.00016,25.06863]
[1778721389660,38.87,79513.82,33.7,0.50839,0.00016,25.06863]
[1778721391137,38.87,79513.38,33.7,0.50831,0.00016,25.06859]
[1778721392236,38.87,79517.0,33.7,0.5089,0.00016,25.06511]
[1778721392245,38.87,79517.0,33.7,0.5089,0.00016,25.06511]
[1778721392285,38.87,79517.0,33.7,0.5089,0.00016,25.06511]
[1778721393996,38.87,79522.57,33.7,0.50981,0.00016,25.06553]
[1778721399163,38.87,79524.96,33.7,0.5102,0.00016,25.06566]
[1778721403365,38.87,79530.1,33.7,0.51104,0.00016,25.06588]
[1778721406464,38.87,79532.58,33.7,0.51145,0.00016,25.06594]
[1778721406494,38.87,79532.58,33.7,0.51145,0.00016,25.06594]
[1778721406502,38.87,79532.58,33.7,0.51145,0.00016,25.06594]
[1778721406531,38.87,79532.58,33.7,0.51145,0.00016,25.06594]
[1778721406901,38.87,79532.58,33.7,0.51145,0.00016,25.06594]
[1778721407187,38.87,79537.17,33.7,0.5122,0.00016,25.066]
[1778721407817,38.87,79537.17,33.7,0.5122,0.00016,25.066]
[1778721407903,38.87,79549.94,33.7,0.51428,0.00016,25.06567]
[1778721408238,38.87,79556.58,33.7,0.51536,0.00016,25.06523]
[1778721411259,38.87,79564.82,33.7,0.51671,0.00016,25.06443]
[1778721411991,38.87,79564.82,33.7,0.51671,0.00016,25.06443]
[1778721412635,38.87,79564.82,33.7,0.51671,0.00016,25.06443]
[1778721413399,38.87,79562.55,33.7,0.51634,0.00016,25.06468]
[1778721414051,38.87,79562.67,33.7,0.51636,0.00016,25.06467]
[1778721415939,38.87,79562.6,33.7,0.51634,0.00016,25.06468]
[1778721418308,38.87,79568.32,33.7,0.51728,0.00016,25.06401]
[1778721423028,38.87,79569.94,33.7,0.51754,0.00016,25.06379]
[1778721424130,38.87,79569.7,33.7,0.5175,0.00016,25.06382]
[1778721429385,38.86,79570.78,33.7,0.51768,0.00016,25.06367]
[1778721435427,38.86,79570.89,33.7,0.5177,0.00016,25.06366]
[1778721440462,38.86,79570.65,33.7,0.51766,0.00016,25.06369]
[1778721445497,38.86,79570.81,33.7,0.51769,0.00016,25.06366]
[1778721450462,38.85,79570.76,33.7,0.51768,0.00016,25.06367]
[1778721452281,38.85,79568.73,33.7,0.51735,0.00016,25.06013]
[1778721452546,38.85,79565.12,33.7,0.51676,0.00016,25.06057]
[1778721453234,38.85,79565.12,33.7,0.51676,0.00016,25.06057]
[1778721453496,38.85,79565.12,33.7,0.51676,0.00016,25.06057]
[1778721453553,38.85,79562.05,33.7,0.51626,0.00016,25.06091]
[1778721454745,38.85,79562.05,33.7,0.51626,0.00016,25.06091]
[1778721455514,38.85,79562.93,33.7,0.5164,0.00016,25.06082]
[1778721455664,38.85,79562.93,33.7,0.5164,0.00016,25.06082]
[1778721455770,38.85,79562.93,33.7,0.5164,0.00016,25.06082]
[1778721455827,38.85,79563.1,33.7,0.51643,0.00016,25.0608]
[1778721456574,38.85,79553.75,33.7,0.5149,0.00016,25.06162]
[1778721461610,38.86,79556.03,33.7,0.51527,0.00016,25.06146]
[1778721466645,38.87,79556.16,33.7,0.5153,0.00016,25.06145]
[1778721471680,38.88,79556.36,33.7,0.51533,0.00016,25.06143]
[1778721476740,38.88,79558.01,33.7,0.5156,0.00016,25.0613]
[1778721481775,38.89,79557.71,33.7,0.51555,0.00016,25.06132]
[1778721486810,38.89,79555.01,33.7,0.51511,0.00016,25.06154]
[1778721491845,38.9,79558.82,33.7,0.51573,0.00016,25.06123]
[1778721492684,38.9,79558.82,33.7,0.51573,0.00016,25.06123]
[1778721497887,38.91,79552.61,33.7,0.51471,0.00016,25.0617]
[1778721500906,38.91,79552.97,33.7,0.51477,0.00016,25.06168]
[1778721501007,38.91,79552.97,33.7,0.51477,0.00016,25.06168]
[1778721500908,38.91,79557.97,33.7,0.51559,0.00016,25.06131]
[1778721501081,38.91,79557.97,33.7,0.51559,0.00016,25.06131]
[1778721501186,38.91,79557.97,33.7,0.51559,0.00016,25.06131]
[1778721501334,38.91,79557.97,33.7,0.51559,0.00016,25.06131]
[1778721501915,38.91,79570.28,33.7,0.51759,0.00016,25.05994]
[1778721503929,38.91,79575.46,33.7,0.51844,0.00016,25.05917]
[1778721505238,38.91,79574.89,33.7,0.51834,0.00016,25.05926]
[1778721506036,38.91,79574.89,33.7,0.51834,0.00016,25.05926]
[1778721506951,38.91,79577.27,33.7,0.51873,0.00016,25.05888]
[1778721511986,38.91,79576.39,33.7,0.51859,0.00016,25.0552]
[1778721513015,38.91,79576.39,33.7,0.51859,0.00016,25.0552]
[1778721513288,38.91,79576.39,33.7,0.51859,0.00016,25.0552]
[1778721513387,38.91,79576.39,33.7,0.51859,0.00016,25.0552]
[1778721514007,38.91,79585.53,33.7,0.52008,0.00016,25.05354]
[1778721515014,38.91,79590.49,33.7,0.52089,0.00016,25.0525]
[1778721517328,38.91,79589.38,33.7,0.5207,0.00016,25.05274]
[1778721523070,38.91,79591.31,33.7,0.52102,0.00016,25.05231]
[1778721528105,38.91,79591.82,33.7,0.5211,0.00016,25.0522]
[1778721532490,38.91,79591.41,33.7,0.52103,0.00016,25.05229]
[1778721534124,38.91,79596.11,33.7,0.5218,0.00016,25.05119]
[1778721534786,38.91,79596.11,33.7,0.5218,0.00016,25.05119]
[1778721537431,38.91,79600.6,33.7,0.52253,0.00016,25.05004]
[1778721539677,38.91,79601.46,33.7,0.52267,0.00016,25.04981]
[1778721541094,38.91,79601.45,33.7,0.52267,0.00016,25.04982]
[1778721541206,38.91,79601.45,33.7,0.52267,0.00016,25.04982]
[1778721541324,38.91,79601.45,33.7,0.52267,0.00016,25.04982]
[1778721541345,38.91,79601.45,33.7,0.52267,0.00016,25.04982]
[1778721541538,38.91,79601.45,33.7,0.52267,0.00016,25.04982]
[1778721541585,38.91,79601.45,33.7,0.52267,0.00016,25.04982]
[1778721541585,38.91,79601.45,33.7,0.52267,0.00016,25.04982]
[1778721541793,38.91,79601.45,33.7,0.52267,0.00016,25.04982]
[1778721541879,38.91,79601.45,33.7,0.52267,0.00016,25.04982]
[1778721542736,38.91,79601.42,33.7,0.52266,0.00016,25.04983]
[1778721542826,38.91,79585.99,33.7,0.52015,0.00016,25.05345]
[1778721543213,38.91,79579.58,33.7,0.51911,0.00016,25.05466]
[1778721544878,38.91,79579.58,33.7,0.51911,0.00016,25.05466]
[1778721545227,38.91,79584.8,33.7,0.51996,0.00016,25.05369]
[1778721550262,38.91,79585.25,33.7,0.52003,0.00016,25.0536]
[1778721555297,38.91,79586.02,33.7,0.52016,0.00016,25.05345]
[1778721560332,38.91,79587.48,33.7,0.52039,0.00016,25.05315]
[1778721565367,38.92,79587.8,33.7,0.52045,0.00016,25.05308]
[1778721570402,38.92,79588.01,33.7,0.52048,0.00016,25.05304]
[1778721576444,38.92,79588.93,33.7,0.52063,0.00016,25.04902]
[1778721581481,38.92,79587.73,33.7,0.52044,0.00016,25.04928]
[1778721586516,38.92,79588.39,33.7,0.52054,0.00016,25.04914]
[1778721588411,38.92,79588.35,33.7,0.52054,0.00016,25.04914]
[1778721589008,38.92,79588.35,33.7,0.52054,0.00016,25.04914]
[1778721596586,38.92,79589.38,33.7,0.5207,0.00016,25.04892]
[1778721601901,38.92,79587.35,33.7,0.52037,0.00016,25.04936]
[1778721601932,38.92,79587.35,33.7,0.52037,0.00016,25.04936]
[1778721601969,38.92,79587.35,33.7,0.52037,0.00016,25.04936]
[1778721602002,38.92,79584.02,33.7,0.51983,0.00016,25.05003]
[1778721602632,38.92,79578.21,33.7,0.51888,0.00016,25.05108]
[1778721603283,38.92,79578.21,33.7,0.51888,0.00016,25.05108]
[1778721608676,38.91,79577.55,33.7,0.51878,0.00016,25.05119]
[1778721610915,38.91,79577.73,33.7,0.51881,0.00016,25.05116]
[1778721611005,38.91,79577.73,33.7,0.51881,0.00016,25.05116]
[1778721611019,38.91,79577.83,33.7,0.51882,0.00016,25.05114]
[1778721611495,38.91,79577.83,33.7,0.51882,0.00016,25.05114]
[1778721611996,38.91,79577.83,33.7,0.51882,0.00016,25.05114]
[1778721612010,38.91,79577.83,33.7,0.51882,0.00016,25.05114]
[1778721612040,38.91,79564.5,33.7,0.51665,0.00016,25.05302]
[1778721612411,38.91,79564.5,33.7,0.51665,0.00016,25.05302]
[1778721612714,38.91,79564.5,33.7,0.51665,0.00016,25.05302]
[1778721612750,38.91,79555.93,33.7,0.51526,0.00016,25.05383]
[1778721613546,38.91,79555.93,33.7,0.51526,0.00016,25.05383]
[1778721618745,38.92,79554.38,33.7,0.515,0.00016,25.05395]
[1778721623780,38.93,79553.8,33.7,0.51491,0.00016,25.05399]
[1778721626358,38.93,79553.73,33.7,0.5149,0.00016,25.054]
[1778721631836,38.94,79554.6,33.7,0.51504,0.00016,25.05012]
[1778721636871,38.94,79554.54,33.7,0.51503,0.00016,25.05012]
[1778721638902,38.94,79555.12,33.7,0.51512,0.00016,25.05008]
[1778721644528,38.95,79560.63,33.7,0.51602,0.00016,25.04961]
[1778721644583,38.95,79560.63,33.7,0.51602,0.00016,25.04961]
[1778721644652,38.95,79560.63,33.7,0.51602,0.00016,25.04961]
[1778721644927,38.95,79561.5,33.7,0.51616,0.00016,25.04953]
[1778721645241,38.95,79561.5,33.7,0.51616,0.00016,25.04953]
[1778721645629,38.95,79561.5,33.7,0.51616,0.00016,25.04953]
[1778721646941,38.95,79567.66,33.7,0.51716,0.00016,25.04884]
[1778721651815,38.95,79568.12,33.7,0.51724,0.00016,25.04878]
[1778721652606,38.95,79567.98,33.7,0.51722,0.00016,25.04879]
[1778721655113,38.95,79567.95,33.7,0.51721,0.00016,25.0488]
[1778721655329,38.95,79567.99,33.7,0.51722,0.00016,25.04879]
[1778721655333,38.95,79567.99,33.7,0.51722,0.00016,25.04879]
[1778721656016,38.95,79563.29,33.7,0.51645,0.00016,25.04934]
[1778721656519,38.95,79563.29,33.7,0.51645,0.00016,25.04934]
[1778721658892,38.95,79558.56,33.7,0.51568,0.00016,25.0498]
[1778721660479,38.95,79558.12,33.7,0.51561,0.00016,25.04984]
[1778721661055,38.95,79550.4,33.7,0.51435,0.00016,25.05038]
[1778721662032,38.95,79550.4,33.7,0.51435,0.00016,25.05038]
[1778721662133,38.95,79550.4,33.7,0.51435,0.00016,25.05038]
[1778721662902,38.95,79548.91,33.7,0.51411,0.00016,25.05045]
[1778721663709,38.95,79553.02,33.7,0.51478,0.00016,25.05023]
[1778721664247,38.96,79554.78,33.7,0.51506,0.00016,25.05011]
[1778721666481,38.96,79554.09,33.7,0.51495,0.00016,25.05016]
[1778721666579,38.96,79554.09,33.7,0.51495,0.00016,25.05016]
[1778721667101,38.96,79559.45,33.7,0.51583,0.00016,25.04973]
[1778721668027,38.96,79559.45,33.7,0.51583,0.00016,25.04973]
[1778721668096,38.96,79559.45,33.7,0.51583,0.00016,25.04973]
[1778721668154,38.96,79559.45,33.7,0.51583,0.00016,25.04973]
[1778721668122,38.96,79566.4,33.7,0.51696,0.00016,25.04899]
[1778721668342,38.96,79566.4,33.7,0.51696,0.00016,25.04899]
[1778721668373,38.96,79566.4,33.7,0.51696,0.00016,25.04899]
[1778721668498,38.96,79566.4,33.7,0.51696,0.00016,25.04899]
[1778721669123,38.96,79583.43,33.7,0.51973,0.00016,25.04634]
[1778721669256,38.96,79583.43,33.7,0.51973,0.00016,25.04634]
[1778721670132,38.96,79589.52,33.7,0.52072,0.00016,25.0451]
[1778721671823,38.96,79588.35,33.7,0.52053,0.00016,25.04535]
[1778721672112,38.96,79588.35,33.7,0.52053,0.00016,25.04535]
[1778721677179,38.96,79584.12,33.7,0.51984,0.00016,25.04621]
[1778721677598,38.96,79584.12,33.7,0.51984,0.00016,25.04621]
[1778721678081,38.96,79584.12,33.7,0.51984,0.00016,25.04621]
[1778721679685,38.96,79582.42,33.7,0.51956,0.00016,25.04653]
[1778721681207,38.96,79587.86,33.7,0.52045,0.00016,25.04545]
[1778721686242,38.96,79588.84,33.7,0.52061,0.00016,25.04525]
[1778721691277,38.96,79588.52,33.7,0.52056,0.00016,25.04149]
[1778721693202,38.96,79588.52,33.7,0.52056,0.00016,25.04149]
[1778721696283,38.97,79590.43,33.7,0.52087,0.00016,25.04108]
[1778721697275,38.97,79590.32,33.7,0.52085,0.00016,25.04111]
[1778721698822,38.97,79588.68,33.7,0.52058,0.00016,25.04146]
[1778721704368,38.97,79583.95,33.7,0.51981,0.00016,25.04242]
[1778721709403,38.97,79586.03,33.7,0.52015,0.00016,25.04201]
[1778721712721,38.97,79583.52,33.7,0.51974,0.00016,25.04251]
[1778721712997,38.97,79583.52,33.7,0.51974,0.00016,25.04251]
[1778721717707,38.97,79579.43,33.7,0.51908,0.00016,25.04326]
[1778721717743,38.97,79579.43,33.7,0.51908,0.00016,25.04326]
[1778721718039,38.97,79579.27,33.7,0.51905,0.00016,25.04329]
[1778721721638,38.97,79584.04,33.7,0.51983,0.00016,25.04241]
[1778721722387,38.97,79580.82,33.7,0.5193,0.00016,25.04301]
[1778721722475,38.97,79580.82,33.7,0.5193,0.00016,25.04301]
[1778721722495,38.97,79572.93,33.7,0.51802,0.00016,25.0443]
[1778721724398,38.97,79570.09,33.7,0.51756,0.00016,25.0447]
[1778721727009,38.97,79563.17,33.7,0.51643,0.00016,25.04554]
[1778721729763,38.97,79561.2,33.7,0.51611,0.00016,25.04574]
[1778721737177,38.97,79561.15,33.7,0.5161,0.00016,25.04575]
[1778721746662,38.97,79560.43,33.7,0.51598,0.00016,25.04582]
[1778721747509,38.97,79560.43,33.7,0.51598,0.00016,25.04582]
[1778721753703,38.96,79554.06,33.7,0.51495,0.00016,25.04634]
[1778721753942,38.96,79554.06,33.7,0.51495,0.00016,25.04634]
[1778721759760,38.96,79553.55,33.7,0.51487,0.00016,25.04255]
[1778721759781,38.96,79553.55,33.7,0.51487,0.00016,25.04255]
[1778721759822,38.96,79553.55,33.7,0.51487,0.00016,25.04255]
[1778721760763,38.96,79559.54,33.7,0.51584,0.00016,25.04208]
[1778721765797,38.96,79561.15,33.7,0.5161,0.00016,25.04192]
[1778721771242,38.96,79562.46,33.7,0.51632,0.00016,25.04179]
[1778721776874,38.96,79561.95,33.7,0.51623,0.00016,25.04184]
[1778721781909,38.95,79561.89,33.7,0.51622,0.00016,25.04185]
[1778721786524,38.95,79558.65,33.7,0.5157,0.00016,25.04215]
[1778721788193,38.95,79555.65,33.7,0.51521,0.00016,25.0424]
[1778721788272,38.95,79555.65,33.7,0.51521,0.00016,25.0424]
[1778721795008,38.95,79561.38,33.7,0.51614,0.00016,25.0419]
[1778721796463,38.95,79561.07,33.7,0.51609,0.00016,25.04193]
[1778721797488,38.96,79556.61,33.7,0.51536,0.00016,25.04233]
[1778721803058,38.96,79553.99,33.7,0.51494,0.00016,25.04252]
[1778721806042,38.96,79553.99,33.7,0.51494,0.00016,25.04252]
[1778721810334,38.96,79554.85,33.7,0.51508,0.00016,25.04246]
[1778721816150,38.97,79554.08,33.7,0.51495,0.00016,25.03869]
[1778721820178,38.97,79553.81,33.7,0.51491,0.00016,25.03871]
[1778721826220,38.98,79554.86,33.7,0.51508,0.00016,25.03864]
[1778721831255,38.98,79557.4,33.7,0.51549,0.00016,25.03844]
[1778721836290,38.99,79557.26,33.7,0.51547,0.00016,25.03846]
[1778721840083,38.99,79555.01,33.7,0.5151,0.00016,25.03863]
[1778721845353,38.99,79556.94,33.7,0.51542,0.00016,25.03848]
[1778721850388,38.98,79556.17,33.7,0.51529,0.00016,25.03854]
[1778721855424,38.98,79555.13,33.7,0.51512,0.00016,25.03862]
[1778721860458,38.98,79554.75,33.7,0.51506,0.00016,25.03865]
[1778721865261,38.98,79554.51,33.7,0.51502,0.00016,25.03866]
[1778721865282,38.98,79554.51,33.7,0.51502,0.00016,25.03866]
[1778721865312,38.98,79555.22,33.7,0.51514,0.00016,25.03861]
[1778721866268,38.98,79555.22,33.7,0.51514,0.00016,25.03861]
[1778721866392,38.98,79561.06,33.7,0.51609,0.00016,25.03811]
[1778721866500,38.98,79566.06,33.7,0.5169,0.00016,25.03757]
[1778721868660,38.98,79566.71,33.7,0.51701,0.00016,25.03749]
[1778721870315,38.98,79566.71,33.7,0.51701,0.00016,25.03749]
[1778721871238,38.98,79567.38,33.7,0.51712,0.00016,25.03741]
[1778721871435,38.98,79567.38,33.7,0.51712,0.00016,25.03359]
[1778721872805,38.98,79567.38,33.7,0.51712,0.00016,25.03359]
[1778721872811,38.98,79567.38,33.7,0.51712,0.00016,25.03359]
[1778721872855,38.98,79567.05,33.7,0.51706,0.00016,25.03363]
[1778721873658,38.98,79567.05,33.7,0.51706,0.00016,25.03363]
[1778721876573,38.97,79565.7,33.7,0.51684,0.00016,25.03379]
[1778721876761,38.97,79565.7,33.7,0.51684,0.00016,25.03379]
[1778721877577,38.97,79555.01,33.7,0.5151,0.00016,25.0348]
[1778721879165,38.97,79555.01,33.7,0.5151,0.00016,25.0348]
[1778721882693,38.97,79553.84,33.7,0.51491,0.00016,25.03489]
[1778721883521,38.97,79553.84,33.7,0.51491,0.00016,25.03489]
[1778721883576,38.97,79553.84,33.7,0.51491,0.00016,25.03489]
[1778721883659,38.97,79553.84,33.7,0.51491,0.00016,25.03489]
[1778721883673,38.97,79553.84,33.7,0.51491,0.00016,25.03489]
[1778721883715,38.97,79553.84,33.7,0.51491,0.00016,25.03489]
[1778721883767,38.97,79553.84,33.7,0.51491,0.00016,25.03489]
[1778721883772,38.97,79553.84,33.7,0.51491,0.00016,25.03489]
[1778721883936,38.97,79554.94,33.7,0.51509,0.00016,25.03481]
[1778721885143,38.97,79554.94,33.7,0.51509,0.00016,25.03481]
[1778721885244,38.97,79562.82,33.7,0.51638,0.00016,25.03411]
[1778721886641,38.97,79568.17,33.7,0.51725,0.00016,25.03349]
[1778721891678,38.97,79570.08,33.7,0.51756,0.00016,25.03323]
[1778721896713,38.97,79570.19,33.7,0.51758,0.00016,25.03322]
[1778721900922,38.96,79570.2,33.7,0.51758,0.00016,25.03322]
[1778721901991,38.96,79573.65,33.7,0.51814,0.00016,25.03272]
[1778721902755,38.96,79584.05,33.7,0.51983,0.00016,25.03093]
[1778721908328,38.96,79586.3,33.7,0.5202,0.00016,25.03048]
[1778721908341,38.96,79586.3,33.7,0.5202,0.00016,25.03048]
[1778721908348,38.96,79586.3,33.7,0.5202,0.00016,25.03048]
[1778721908436,38.96,79586.3,33.7,0.5202,0.00016,25.03048]
[1778721908428,38.95,79586.46,33.7,0.52023,0.00016,25.03044]
[1778721908601,38.95,79586.46,33.7,0.52023,0.00016,25.03044]
[1778721908680,38.95,79586.46,33.7,0.52023,0.00016,25.03044]
[1778721908820,38.95,79586.46,33.7,0.52023,0.00016,25.03044]
[1778721908945,38.95,79586.46,33.7,0.52023,0.00016,25.03044]
[1778721909024,38.95,79586.46,33.7,0.52023,0.00016,25.03044]
[1778721909066,38.95,79592.48,33.7,0.52121,0.00016,25.02914]
[1778721909627,38.95,79592.48,33.7,0.52121,0.00016,25.02914]
[1778721910389,38.95,79592.48,33.7,0.52121,0.00016,25.02914]
[1778721910416,38.95,79603.86,33.7,0.52306,0.00016,25.02626]
[1778721910748,38.95,79603.86,33.7,0.52306,0.00016,25.02626]
[1778721911000,38.95,79603.86,33.7,0.52306,0.00016,25.02626]
[1778721912716,38.95,79612.57,33.7,0.52448,0.00016,25.02369]
[1778721915064,38.95,79611.0,33.7,0.52422,0.00016,25.02417]
[1778721920885,38.96,79610.77,33.7,0.52418,0.00016,25.02425]
[1778721922659,38.96,79610.62,33.7,0.52416,0.00016,25.02429]
[1778721922673,38.96,79610.62,33.7,0.52416,0.00016,25.02429]
[1778721924955,38.96,79605.91,33.7,0.52339,0.00016,25.02568]
[1778721926927,38.96,79611.16,33.7,0.52425,0.00016,25.02413]
[1778721927851,38.96,79611.16,33.7,0.52425,0.00016,25.02413]
[1778721932969,38.96,79606.41,33.7,0.52347,0.00016,25.02172]
[1778721938004,38.96,79607.6,33.7,0.52367,0.00016,25.02137]
[1778721938762,38.96,79607.6,33.7,0.52367,0.00016,25.02137]
[1778721938777,38.96,79607.6,33.7,0.52367,0.00016,25.02137]
[1778721940447,38.96,79607.88,33.7,0.52371,0.00016,25.02129]
[1778721940456,38.96,79607.88,33.7,0.52371,0.00016,25.02129]
[1778721943416,38.96,79603.82,33.7,0.52305,0.00016,25.02245]
[1778721943961,38.96,79603.0,33.7,0.52292,0.00016,25.02267]
[1778721944638,38.96,79600.06,33.7,0.52244,0.00016,25.02346]
[1778721944894,38.96,79600.06,33.7,0.52244,0.00016,25.02346]
[1778721945062,38.96,79591.1,33.7,0.52098,0.00016,25.02563]
[1778721945918,38.96,79591.1,33.7,0.52098,0.00016,25.02563]
[1778721947210,38.96,79589.79,33.7,0.52077,0.00016,25.02592]
[1778721947758,38.96,79590.21,33.7,0.52084,0.00016,25.02583]
[1778721949124,38.96,79590.72,33.7,0.52092,0.00016,25.02571]
[1778721953338,38.96,79596.19,33.7,0.52181,0.00016,25.02444]
[1778721953684,38.96,79595.67,33.7,0.52173,0.00016,25.02456]
[1778721956322,38.96,79595.52,33.7,0.5217,0.00016,25.0246]
[1778721956632,38.96,79595.46,33.7,0.52169,0.00016,25.02461]
[1778721962067,38.96,79591.93,33.7,0.52112,0.00016,25.02544]
[1778721963344,38.96,79593.75,33.7,0.52141,0.00016,25.02502]
[1778721963596,38.96,79596.42,33.7,0.52185,0.00016,25.02438]
[1778721963714,38.96,79596.42,33.7,0.52185,0.00016,25.02438]
[1778721968084,38.96,79596.82,33.7,0.52191,0.00016,25.02428]
[1778721968651,38.96,79594.68,33.7,0.52157,0.00016,25.0248]
[1778721969239,38.96,79594.68,33.7,0.52157,0.00016,25.0248]
[1778721969829,38.96,79592.59,33.7,0.52122,0.00016,25.02529]
[1778721969995,38.96,79592.59,33.7,0.52122,0.00016,25.02529]
[1778721969998,38.96,79592.59,33.7,0.52122,0.00016,25.02529]
[1778721970177,38.96,79592.59,33.7,0.52122,0.00016,25.02529]
[1778721970235,38.96,79592.59,33.7,0.52122,0.00016,25.02529]
[1778721970236,38.96,79586.51,33.7,0.52024,0.00016,25.02661]
[1778721970901,38.96,79586.51,33.7,0.52024,0.00016,25.02661]
[1778721971244,38.96,79586.51,33.7,0.52024,0.00016,25.02661]
[1778721971323,38.96,79577.73,33.7,0.51881,0.00016,25.02825]
[1778721972676,38.96,79579.73,33.7,0.51913,0.00016,25.0279]
[1778721972690,38.96,79579.73,33.7,0.51913,0.00016,25.0279]
[1778721973257,38.96,79583.93,33.7,0.51982,0.00016,25.02713]
[1778721974741,38.96,79584.68,33.7,0.51994,0.00016,25.02698]
[1778721979692,38.96,79587.18,33.7,0.52034,0.00016,25.02648]
[1778721981808,38.96,79593.31,33.7,0.52134,0.00016,25.02513]
[1778721982003,38.96,79593.31,33.7,0.52134,0.00016,25.02513]
[1778721983233,38.96,79590.51,33.7,0.52089,0.00016,25.02576]
[1778721984720,38.96,79587.88,33.7,0.52046,0.00016,25.02633]
[1778721986420,38.96,79588.1,33.7,0.52049,0.00016,25.02628]
[1778721986795,38.96,79588.52,33.7,0.52056,0.00016,25.02619]
[1778721987355,38.96,79593.47,33.7,0.52137,0.00016,25.02509]
[1778721991329,38.96,79595.25,33.7,0.52166,0.00016,25.02467]
[1778721991469,38.96,79595.25,33.7,0.52166,0.00016,25.02467]
[1778721991502,38.96,79595.25,33.7,0.52166,0.00016,25.02467]
[1778721991511,38.96,79595.25,33.7,0.52166,0.00016,25.02467]
[1778721992244,38.96,79593.48,33.7,0.52137,0.00016,25.02126]
[1778721992254,38.96,79593.48,33.7,0.52137,0.00016,25.02126]
[1778721992391,38.96,79583.76,33.7,0.51979,0.00016,25.02333]
[1778721993684,38.96,79582.92,33.7,0.51965,0.00016,25.02349]
[1778721999439,38.97,79583.04,33.7,0.51967,0.00016,25.02347]
[1778722004475,38.97,79583.01,33.7,0.51967,0.00016,25.02348]
[1778722005844,38.97,79583.01,33.7,0.51967,0.00016,25.02348]
[1778722011524,38.97,79582.51,33.7,0.51958,0.00016,25.02357]
[1778722016006,38.97,79583.63,33.7,0.51977,0.00016,25.02336]
[1778722016071,38.97,79583.63,33.7,0.51977,0.00016,25.02336]
[1778722016100,38.97,79583.63,33.7,0.51977,0.00016,25.02336]
[1778722016358,38.97,79583.63,33.7,0.51977,0.00016,25.02336]
[1778722016392,38.97,79583.63,33.7,0.51977,0.00016,25.02336]
[1778722016643,38.97,79584.71,33.7,0.51994,0.00016,25.02315]
[1778722018789,38.97,79586.45,33.7,0.52022,0.00016,25.0228]
[1778722021282,38.97,79586.6,33.7,0.52025,0.00016,25.02277]
[1778722022592,38.97,79579.43,33.7,0.51908,0.00016,25.02413]
[1778722023001,38.97,79579.43,33.7,0.51908,0.00016,25.02413]
[1778722023178,38.97,79579.43,33.7,0.51908,0.00016,25.02413]
[1778722023687,38.97,79580.56,33.7,0.51927,0.00016,25.02393]
[1778722024405,38.97,79580.56,33.7,0.51927,0.00016,25.02393]
[1778722024459,38.97,79588.78,33.7,0.5206,0.00016,25.02232]
[1778722026130,38.97,79593.12,33.7,0.52131,0.00016,25.02135]
[1778722026306,38.97,79593.12,33.7,0.52131,0.00016,25.02135]
[1778722031668,38.97,79589.32,33.7,0.52069,0.00016,25.0222]
[1778722032673,38.97,79589.32,33.7,0.52069,0.00016,25.0222]
[1778722033306,38.97,79589.32,33.7,0.52069,0.00016,25.0222]
[1778722038821,38.97,79586.94,33.7,0.5203,0.00016,25.0227]
[1778722041358,38.97,79588.01,33.7,0.52048,0.00016,25.02248]
[1778722044195,38.97,79587.0,33.7,0.52031,0.00016,25.02269]
[1778722049794,38.97,79590.55,33.7,0.52089,0.00016,25.02193]
[1778722051337,38.97,79590.55,33.7,0.52089,0.00016,25.02193]
[1778722056843,38.97,79590.84,33.7,0.52094,0.00016,25.01804]
[1778722058766,38.97,79590.78,33.7,0.52093,0.00016,25.01805]
[1778722063892,38.97,79591.98,33.7,0.52113,0.00016,25.01778]
[1778722068927,38.97,79592.09,33.7,0.52114,0.00016,25.01776]
[1778722070481,38.97,79592.09,33.7,0.52114,0.00016,25.01776]
[1778722075976,38.97,79591.04,33.7,0.52097,0.00016,25.018]
[1778722085040,38.97,79591.23,33.7,0.521,0.00016,25.01795]
[1778722086726,38.97,79591.23,33.7,0.521,0.00016,25.01795]
[1778722086901,38.97,79591.23,33.7,0.521,0.00016,25.01795]
[1778722086946,38.97,79591.23,33.7,0.521,0.00016,25.01795]
[1778722087054,38.97,79584.77,33.7,0.51995,0.00016,25.01931]
[1778722089068,38.97,79579.72,33.7,0.51913,0.00016,25.02026]
[1778722094104,38.96,79582.14,33.7,0.51953,0.00016,25.01981]
[1778722099002,38.96,79582.56,33.7,0.51959,0.00016,25.01973]
[1778722099102,38.96,79582.56,33.7,0.51959,0.00016,25.01973]
[1778722099139,38.96,79576.52,33.7,0.51861,0.00016,25.02079]
[1778722100146,38.96,79569.74,33.7,0.51751,0.00016,25.0218]
[1778722101076,38.96,79569.74,33.7,0.51751,0.00016,25.0218]
[1778722101093,38.96,79569.74,33.7,0.51751,0.00016,25.0218]
[1778722102130,38.96,79569.82,33.7,0.51752,0.00016,25.02179]
[1778722106514,38.95,79570.04,33.7,0.51756,0.00016,25.02176]
[1778722106543,38.95,79570.04,33.7,0.51756,0.00016,25.02176]
[1778722106616,38.95,79569.97,33.7,0.51754,0.00016,25.02177]
[1778722108202,38.95,79575.12,33.7,0.51838,0.00016,25.02101]
[1778722108709,38.95,79575.12,33.7,0.51838,0.00016,25.02101]
[1778722114244,38.94,79575.3,33.7,0.51842,0.00016,25.01716]
[1778722119279,38.94,79575.33,33.7,0.51842,0.00016,25.01715]
[1778722125322,38.94,79574.97,33.7,0.51836,0.00016,25.0172]
[1778722131364,38.93,79577.93,33.7,0.51885,0.00016,25.01672]
[1778722131931,38.93,79577.93,33.7,0.51885,0.00016,25.01672]
[1778722131949,38.93,79577.93,33.7,0.51885,0.00016,25.01672]
[1778722132373,38.93,79572.8,33.7,0.51801,0.00016,25.01753]
[1778722133249,38.93,79572.8,33.7,0.51801,0.00016,25.01753]
[1778722138415,38.92,79569.64,33.7,0.5175,0.00016,25.01798]
[1778722139220,38.92,79569.64,33.7,0.5175,0.00016,25.01798]
[1778722139630,38.92,79569.64,33.7,0.5175,0.00016,25.01798]
[1778722140033,38.92,79569.64,33.7,0.5175,0.00016,25.01798]
[1778722140060,38.92,79569.64,33.7,0.5175,0.00016,25.01798]
[1778722140346,38.92,79569.64,33.7,0.5175,0.00016,25.01798]
[1778722140429,38.92,79556.15,33.7,0.51529,0.00016,25.01941]
[1778722141436,38.92,79551.02,33.7,0.51446,0.00016,25.01976]
[1778722144878,38.92,79551.01,33.7,0.51446,0.00016,25.01976]
[1778722150501,38.92,79551.79,33.7,0.51458,0.00016,25.01971]
[1778722152687,38.92,79551.46,33.7,0.51453,0.00016,25.01973]
[1778722162586,38.92,79551.39,33.7,0.51452,0.00016,25.01974]
[1778722167621,38.92,79551.0,33.7,0.51445,0.00016,25.01976]
[1778722172422,38.92,79550.66,33.7,0.5144,0.00016,25.01595]
[1778722172717,38.92,79550.66,33.7,0.5144,0.00016,25.01595]
[1778722172656,38.92,79545.41,33.7,0.51354,0.00016,25.01619]
[1778722172875,38.92,79545.41,33.7,0.51354,0.00016,25.01619]
[1778722172909,38.92,79545.41,33.7,0.51354,0.00016,25.01619]
[1778722173663,38.92,79533.42,33.7,0.51158,0.00016,25.01628]
[1778722174671,38.92,79527.35,33.7,0.51059,0.00016,25.0161]
[1778722179706,38.92,79523.7,33.7,0.51,0.00016,25.01592]
[1778722184742,38.92,79525.94,33.7,0.51036,0.00016,25.01604]
[1778722188135,38.92,79525.1,33.7,0.51022,0.00016,25.016]
[1778722188271,38.92,79525.1,33.7,0.51022,0.00016,25.016]
[1778722188317,38.92,79525.1,33.7,0.51022,0.00016,25.016]
[1778722189323,38.92,79525.17,33.7,0.51024,0.00016,25.016]
[1778722189382,38.92,79519.54,33.7,0.50932,0.00016,25.01564]
[1778722190785,38.92,79514.0,33.7,0.50841,0.00016,25.01516]
[1778722192221,38.92,79514.0,33.7,0.50841,0.00016,25.01516]
[1778722192344,38.92,79514.0,33.7,0.50841,0.00016,25.01516]
[1778722193227,38.92,79516.4,33.7,0.5088,0.00016,25.01539]
[1778722193996,38.92,79518.55,33.7,0.50915,0.00016,25.01557]
[1778722199848,38.92,79520.09,33.7,0.50941,0.00016,25.01568]
[1778722201127,38.92,79520.09,33.7,0.50941,0.00016,25.01568]
[1778722201308,38.92,79520.09,33.7,0.50941,0.00016,25.01568]
[1778722201614,38.92,79520.09,33.7,0.50941,0.00016,25.01568]
[1778722204308,38.92,79525.44,33.7,0.51028,0.00016,25.01601]
[1778722209924,38.92,79523.12,33.7,0.5099,0.00016,25.01589]
[1778722213040,38.92,79523.48,33.7,0.50996,0.00016,25.01591]
[1778722214503,38.92,79523.5,33.7,0.50996,0.00016,25.01591]
[1778722217630,38.92,79524.37,33.7,0.51011,0.00016,25.01596]
[1778722217641,38.92,79524.37,33.7,0.51011,0.00016,25.01596]
[1778722218702,38.92,79524.37,33.7,0.51011,0.00016,25.01596]
[1778722218718,38.92,79531.51,33.7,0.51127,0.00016,25.01624]
[1778722218819,38.92,79531.51,33.7,0.51127,0.00016,25.01624]
[1778722219061,38.92,79531.51,33.7,0.51127,0.00016,25.01624]
[1778722219332,38.92,79531.51,33.7,0.51127,0.00016,25.01624]
[1778722219411,38.92,79539.98,33.7,0.51266,0.00016,25.0163]
[1778722219994,38.92,79545.17,33.7,0.5135,0.00016,25.01619]
[1778722222811,38.92,79548.2,33.7,0.514,0.00016,25.01608]
[1778722222920,38.92,79548.2,33.7,0.514,0.00016,25.01608]
[1778722222985,38.92,79548.2,33.7,0.514,0.00016,25.01608]
[1778722222996,38.92,79548.2,33.7,0.514,0.00016,25.01608]
[1778722224022,38.92,79558.01,33.7,0.5156,0.00016,25.01543]
[1778722226774,38.92,79558.81,33.7,0.51573,0.00016,25.01536]
[1778722228722,38.91,79557.66,33.7,0.51554,0.00016,25.01546]
[1778722229564,38.91,79556.08,33.7,0.51528,0.00016,25.01559]
[1778722234276,38.9,79558.22,33.7,0.51563,0.00016,25.01159]
[1778722235922,38.9,79557.58,33.7,0.51553,0.00016,25.01164]
[1778722235979,38.9,79557.58,33.7,0.51553,0.00016,25.01164]
[1778722241148,38.9,79553.37,33.7,0.51484,0.00016,25.01196]
[1778722245025,38.89,79552.5,33.7,0.5147,0.00016,25.01201]
[1778722246261,38.89,79553.45,33.7,0.51486,0.00016,25.01195]
[1778722247139,38.89,79555.48,33.7,0.51519,0.00016,25.01181]
[1778722250142,38.89,79555.57,33.7,0.5152,0.00016,25.0118]
[1778722255257,38.88,79557.68,33.7,0.51555,0.00016,25.01163]
[1778722255976,38.88,79557.68,33.7,0.51555,0.00016,25.01163]
[1778722261299,38.89,79556.84,33.7,0.51541,0.00016,25.0117]
[1778722262715,38.89,79556.84,33.7,0.51541,0.00016,25.0117]
[1778722262904,38.89,79556.84,33.7,0.51541,0.00016,25.0117]
[1778722268349,38.88,79558.83,33.7,0.51574,0.00016,25.01153]
[1778722273384,38.87,79557.03,33.7,0.51544,0.00016,25.01168]
[1778722278419,38.87,79554.88,33.7,0.51509,0.00016,25.01185]
[1778722281572,38.86,79554.85,33.7,0.51509,0.00016,25.01185]
[1778722282447,38.86,79549.33,33.7,0.51418,0.00016,25.01219]
[1778722286074,38.87,79547.37,33.7,0.51386,0.00016,25.01228]
[1778722286322,38.87,79547.37,33.7,0.51386,0.00016,25.01228]
[1778722286473,38.87,79547.37,33.7,0.51386,0.00016,25.01228]
[1778722287482,38.87,79540.96,33.7,0.51282,0.00016,25.01247]
[1778722289496,38.87,79534.82,33.7,0.51181,0.00016,25.01248]
[1778722290611,38.87,79534.82,33.7,0.51181,0.00016,25.01248]
[1778722290621,38.87,79534.82,33.7,0.51181,0.00016,25.01248]
[1778722291510,38.87,79529.07,33.7,0.51087,0.00016,25.00852]
[1778722296845,38.87,79529.24,33.7,0.5109,0.00016,25.00853]
[1778722302854,38.87,79529.28,33.7,0.51091,0.00016,25.00853]
[1778722309305,38.87,79529.13,33.7,0.51088,0.00016,25.00852]
[1778722309311,38.87,79529.13,33.7,0.51088,0.00016,25.00852]
[1778722309520,38.87,79529.13,33.7,0.51088,0.00016,25.00852]
[1778722310790,38.87,79526.07,33.7,0.51038,0.00016,25.0084]
[1778722314698,38.87,79523.71,33.7,0.50999,0.00016,25.00828]
[1778722317453,38.87,79523.6,33.7,0.50998,0.00016,25.00827]
[1778722319080,38.87,79520.42,33.7,0.50946,0.00016,25.00806]
[1778722321206,38.87,79519.16,33.7,0.50925,0.00016,25.00797]
[1778722321211,38.87,79519.16,33.7,0.50925,0.00016,25.00797]
[1778722321374,38.87,79519.16,33.7,0.50925,0.00016,25.00797]
[1778722321406,38.87,79519.16,33.7,0.50925,0.00016,25.00797]
[1778722321452,38.87,79519.16,33.7,0.50925,0.00016,25.00797]
[1778722321482,38.87,79519.16,33.7,0.50925,0.00016,25.00797]
[1778722321511,38.87,79519.16,33.7,0.50925,0.00016,25.00797]
[1778722321588,38.87,79519.16,33.7,0.50925,0.00016,25.00797]
[1778722321720,38.87,79510.62,33.7,0.50785,0.00016,25.00716]
[1778722323288,38.87,79508.66,33.7,0.50753,0.00016,25.00693]
[1778722324647,38.87,79506.21,33.7,0.50713,0.00016,25.00663]
[1778722324741,38.87,79505.92,33.7,0.50708,0.00016,25.00659]
[1778722325663,38.87,79505.92,33.7,0.50708,0.00016,25.00659]
[1778722325845,38.87,79505.92,33.7,0.50708,0.00016,25.00659]
[1778722325960,38.87,79501.94,33.7,0.50643,0.00016,25.00603]
[1778722326755,38.86,79493.16,33.7,0.50499,0.00016,25.00456]
[1778722329120,38.86,79491.15,33.7,0.50466,0.00016,25.00417]
[1778722329584,38.86,79491.15,33.7,0.50466,0.00016,25.00417]
[1778722329780,38.86,79491.11,33.7,0.50466,0.00016,25.00417]
[1778722332712,38.86,79491.84,33.7,0.50478,0.00016,25.00431]
[1778722333341,38.86,79493.92,33.7,0.50512,0.00016,25.0047]
[1778722333379,38.86,79493.92,33.7,0.50512,0.00016,25.0047]
[1778722333421,38.86,79493.92,33.7,0.50512,0.00016,25.0047]
[1778722333808,38.86,79495.05,33.7,0.5053,0.00016,25.0049]
[1778722334889,38.86,79495.05,33.7,0.5053,0.00016,25.0049]
[1778722335035,38.86,79495.55,33.7,0.50538,0.00016,25.00499]
[1778722335307,38.86,79495.55,33.7,0.50538,0.00016,25.00499]
[1778722335822,38.86,79506.56,33.7,0.50719,0.00016,25.00667]
[1778722336829,38.86,79511.87,33.7,0.50806,0.00016,25.0073]
[1778722337637,38.86,79511.87,33.7,0.50806,0.00016,25.0073]
[1778722337853,38.86,79511.87,33.7,0.50806,0.00016,25.0073]
[1778722337867,38.86,79511.87,33.7,0.50806,0.00016,25.0073]
[1778722338844,38.87,79505.17,33.7,0.50696,0.00016,25.00649]
[1778722341906,38.86,79505.0,33.7,0.50693,0.00016,25.00646]
[1778722341936,38.86,79505.0,33.7,0.50693,0.00016,25.00646]
[1778722342872,38.86,79504.73,33.7,0.50689,0.00016,25.00643]
[1778722347907,38.86,79504.05,33.7,0.50678,0.00016,25.00633]
[1778722351559,38.86,79504.15,33.7,0.50679,0.00016,25.00635]
[1778722351800,38.86,79504.15,33.7,0.50679,0.00016,25.00635]
[1778722357150,38.85,79509.13,33.7,0.50761,0.00016,25.00317]
[1778722362679,38.85,79511.14,33.7,0.50793,0.00016,25.0034]
[1778722362904,38.85,79511.14,33.7,0.50793,0.00016,25.0034]
[1778722362686,38.85,79513.28,33.7,0.50828,0.00016,25.00362]
[1778722368378,38.85,79511.86,33.7,0.50805,0.00016,25.00348]
[1778722370063,38.85,79517.97,33.7,0.50905,0.00016,25.00405]
[1778722373619,38.85,79518.04,33.7,0.50906,0.00016,25.00406]
[1778722376287,38.85,79515.17,33.7,0.50859,0.00016,25.00381]
[1778722377057,38.85,79515.58,33.7,0.50866,0.00016,25.00385]
[1778722377401,38.85,79515.58,33.7,0.50866,0.00016,25.00385]
[1778722377951,38.85,79515.16,33.7,0.50859,0.00016,25.00381]
[1778722378429,38.85,79515.16,33.7,0.50859,0.00016,25.00381]
[1778722378525,38.85,79512.7,33.7,0.50819,0.00016,25.00356]
[1778722379097,38.85,79512.7,33.7,0.50819,0.00016,25.00356]
[1778722380827,38.85,79511.51,33.7,0.50799,0.00016,25.00344]
[1778722384857,38.85,79508.56,33.7,0.50751,0.00016,25.0031]
[1778722387915,38.85,79503.1,33.7,0.50662,0.00016,25.00238]
[1778722388551,38.84,79501.87,33.7,0.50641,0.00016,25.0022]
[1778722389436,38.84,79499.0,33.7,0.50594,0.00016,25.00175]
[1778722389669,38.84,79499.0,33.7,0.50594,0.00016,25.00175]
[1778722391299,38.84,79498.27,33.7,0.50582,0.00016,25.00163]
[1778722393655,38.84,79500.29,33.7,0.50616,0.00016,25.00195]
[1778722396732,38.84,79497.77,33.7,0.50574,0.00016,25.00155]
[1778722399154,38.84,79497.81,33.7,0.50575,0.00016,25.00156]
[1778722399180,38.84,79497.81,33.7,0.50575,0.00016,25.00156]
[1778722404304,38.84,79494.77,33.7,0.50525,0.00016,25.00103]
[1778722409472,38.84,79493.98,33.7,0.50512,0.00016,25.00089]
[1778722412984,38.84,79493.19,33.7,0.50499,0.00016,24.99692]
[1778722412994,38.84,79493.19,33.7,0.50499,0.00016,24.99692]
[1778722413367,38.84,79492.96,33.7,0.50495,0.00016,24.99687]
[1778722418851,38.83,79491.16,33.7,0.50466,0.00016,24.99653]
[1778722424428,38.82,79486.51,33.7,0.50389,0.00016,24.99558]
[1778722424618,38.82,79486.51,33.7,0.50389,0.00016,24.99558]
[1778722425040,38.82,79482.82,33.7,0.50329,0.00016,24.99476]
[1778722425451,38.82,79474.58,33.7,0.50193,0.00016,24.99273]
[1778722428971,38.82,79473.23,33.7,0.50171,0.00016,24.99236]
[1778722429084,38.82,79473.31,33.7,0.50173,0.00016,24.99239]
[1778722429110,38.82,79473.31,33.7,0.50173,0.00016,24.99239]
[1778722429220,38.82,79473.31,33.7,0.50173,0.00016,24.99239]
[1778722429745,38.82,79473.31,33.7,0.50173,0.00016,24.99239]
[1778722430870,38.82,79471.04,33.7,0.50135,0.00016,24.99176]
[1778722430955,38.82,79471.04,33.7,0.50135,0.00016,24.99176]
[1778722431645,38.82,79467.66,33.7,0.5008,0.00016,24.99079]
[1778722432840,38.82,79464.81,33.7,0.50033,0.00016,24.98994]
[1778722432853,38.82,79464.81,33.7,0.50033,0.00016,24.98994]
[1778722432853,38.82,79464.81,33.7,0.50033,0.00016,24.98994]
[1778722433001,38.82,79464.47,33.7,0.50028,0.00016,24.98983]
[1778722433218,38.82,79464.47,33.7,0.50028,0.00016,24.98983]
[1778722433263,38.82,79464.47,33.7,0.50028,0.00016,24.98983]
[1778722433491,38.82,79464.47,33.7,0.50028,0.00016,24.98983]
[1778722433685,38.82,79464.47,33.7,0.50028,0.00016,24.98983]
[1778722433857,38.82,79464.47,33.7,0.50028,0.00016,24.98983]
[1778722433911,38.82,79464.47,33.7,0.50028,0.00016,24.98983]
[1778722433934,38.82,79464.47,33.7,0.50028,0.00016,24.98983]
[1778722433958,38.82,79447.38,33.7,0.49747,0.00016,24.98396]
[1778722434637,38.82,79447.38,33.7,0.49747,0.00016,24.98396]
[1778722434648,38.82,79447.38,33.7,0.49747,0.00016,24.98396]
[1778722434673,38.82,79439.1,33.7,0.49611,0.00016,24.98068]
[1778722435266,38.82,79439.1,33.7,0.49611,0.00016,24.98068]
[1778722435717,38.82,79439.1,33.7,0.49611,0.00016,24.98068]
[1778722436255,38.82,79436.91,33.7,0.49575,0.00016,24.97976]
[1778722441566,38.82,79439.33,33.7,0.49615,0.00016,24.98077]
[1778722442766,38.82,79439.33,33.7,0.49615,0.00016,24.98077]
[1778722442890,38.82,79439.33,33.7,0.49615,0.00016,24.98077]
[1778722442950,38.82,79439.33,33.7,0.49615,0.00016,24.98077]
[1778722443031,38.82,79439.0,33.7,0.4961,0.00016,24.98063]
[1778722443036,38.82,79439.0,33.7,0.4961,0.00016,24.98063]
[1778722443545,38.82,79439.0,33.7,0.4961,0.00016,24.98063]
[1778722443816,38.82,79439.0,33.7,0.4961,0.00016,24.98063]
[1778722443891,38.82,79439.0,33.7,0.4961,0.00016,24.98063]
[1778722443952,38.82,79439.0,33.7,0.4961,0.00016,24.98063]
[1778722444004,38.82,79449.34,33.7,0.49779,0.00016,24.9847]
[1778722444091,38.82,79449.34,33.7,0.49779,0.00016,24.9847]
[1778722444587,38.82,79457.42,33.7,0.49912,0.00016,24.98756]
[1778722445311,38.82,79457.42,33.7,0.49912,0.00016,24.98756]
[1778722445700,38.82,79457.42,33.7,0.49912,0.00016,24.98756]
[1778722448222,38.82,79460.4,33.7,0.49961,0.00016,24.98855]
[1778722448618,38.82,79460.4,33.7,0.49961,0.00016,24.98855]
[1778722451742,38.82,79461.43,33.7,0.49978,0.00016,24.98888]
[1778722452645,38.82,79461.5,33.7,0.49979,0.00016,24.9889]
[1778722453708,38.82,79458.05,33.7,0.49922,0.00016,24.98777]
[1778722460772,38.82,79459.99,33.7,0.49954,0.00016,24.98841]
[1778722465992,38.82,79461.68,33.7,0.49982,0.00016,24.98896]
[1778722466016,38.82,79461.68,33.7,0.49982,0.00016,24.98896]
[1778722467886,38.82,79466.3,33.7,0.50058,0.00016,24.99039]
[1778722469071,38.82,79470.49,33.7,0.50126,0.00016,24.99161]
[1778722469078,38.82,79470.49,33.7,0.50126,0.00016,24.99161]
[1778722469627,38.82,79470.49,33.7,0.50126,0.00016,24.99161]
[1778722474799,38.82,79475.1,33.7,0.50202,0.00016,24.98904]
[1778722475319,38.82,79475.1,33.7,0.50202,0.00016,24.98904]
[1778722475350,38.82,79475.1,33.7,0.50202,0.00016,24.98904]
[1778722475375,38.82,79475.1,33.7,0.50202,0.00016,24.98904]
[1778722475444,38.82,79475.1,33.7,0.50202,0.00016,24.98904]
[1778722475547,38.82,79475.1,33.7,0.50202,0.00016,24.98904]
[1778722475637,38.82,79475.1,33.7,0.50202,0.00016,24.98904]
[1778722475806,38.82,79481.85,33.7,0.50312,0.00016,24.99071]
[1778722476290,38.82,79481.85,33.7,0.50312,0.00016,24.99071]
[1778722476344,38.82,79481.85,33.7,0.50312,0.00016,24.99071]
[1778722476428,38.82,79481.85,33.7,0.50312,0.00016,24.99071]
[1778722476938,38.82,79481.85,33.7,0.50312,0.00016,24.99071]
[1778722477127,38.81,79485.04,33.7,0.50365,0.00016,24.99144]
[1778722482774,38.81,79486.09,33.7,0.50382,0.00016,24.99167]
[1778722484333,38.8,79482.06,33.7,0.50316,0.00016,24.99076]
[1778722484342,38.8,79482.06,33.7,0.50316,0.00016,24.99076]
[1778722489083,38.81,79477.46,33.7,0.5024,0.00016,24.98965]
[1778722489133,38.81,79477.46,33.7,0.5024,0.00016,24.98965]
[1778722494939,38.81,79475.15,33.7,0.50202,0.00016,24.98905]
[1778722499974,38.81,79474.56,33.7,0.50193,0.00016,24.98889]
[1778722505009,38.8,79472.29,33.7,0.50155,0.00016,24.98828]
[1778722507940,38.8,79471.42,33.7,0.50141,0.00016,24.98804]
[1778722508888,38.8,79471.85,33.7,0.50148,0.00016,24.98816]
[1778722514072,38.8,79464.73,33.7,0.50031,0.00016,24.98609]
[1778722517597,38.8,79464.38,33.7,0.50025,0.00016,24.98598]
[1778722517624,38.8,79464.38,33.7,0.50025,0.00016,24.98598]
[1778722519375,38.8,79461.37,33.7,0.49976,0.00016,24.98503]
[1778722522425,38.8,79460.52,33.7,0.49962,0.00016,24.98476]
[1778722523709,38.79,79459.98,33.7,0.49953,0.00016,24.98458]
[1778722525373,38.79,79461.82,33.7,0.49983,0.00016,24.98518]
[1778722525480,38.79,79461.82,33.7,0.49983,0.00016,24.98518]
[1778722525604,38.79,79461.82,33.7,0.49983,0.00016,24.98518]
[1778722529261,38.79,79456.47,33.7,0.49895,0.00016,24.98341]
[1778722531864,38.79,79456.35,33.7,0.49893,0.00016,24.98337]
[1778722531921,38.79,79456.35,33.7,0.49893,0.00016,24.98337]
[1778722531971,38.79,79456.35,33.7,0.49893,0.00016,24.98337]
[1778722532037,38.79,79456.35,33.7,0.49893,0.00016,24.98337]
[1778722532323,38.79,79456.02,33.7,0.49888,0.00016,24.97943]
[1778722532441,38.79,79456.02,33.7,0.49888,0.00016,24.97943]
[1778722533801,38.79,79452.4,33.7,0.49828,0.00016,24.97816]
[1778722537099,38.79,79447.35,33.7,0.49745,0.00016,24.97629]
[1778722537477,38.79,79446.74,33.7,0.49735,0.00016,24.97606]
[1778722537579,38.79,79444.95,33.7,0.49706,0.00016,24.97537]
[1778722539608,38.79,79442.51,33.7,0.49666,0.00016,24.97441]
[1778722539709,38.79,79442.51,33.7,0.49666,0.00016,24.97441]
[1778722539763,38.78,79441.82,33.7,0.49654,0.00016,24.97413]
[1778722546554,38.79,79441.5,33.7,0.49649,0.00016,24.974]
[1778722546996,38.79,79439.59,33.7,0.49618,0.00016,24.97322]
[1778722547721,38.79,79439.59,33.7,0.49618,0.00016,24.97322]
[1778722547851,38.79,79439.59,33.7,0.49618,0.00016,24.97322]
[1778722547877,38.79,79439.15,33.7,0.4961,0.00016,24.97303]
[1778722549070,38.79,79439.15,33.7,0.4961,0.00016,24.97303]
[1778722550270,38.79,79438.92,33.7,0.49606,0.00016,24.97294]
[1778722550357,38.79,79438.92,33.7,0.49606,0.00016,24.97294]
[1778722550371,38.79,79439.76,33.7,0.4962,0.00016,24.97329]
[1778722552017,38.79,79439.76,33.7,0.4962,0.00016,24.97329]
[1778722552049,38.78,79440.97,33.7,0.4964,0.00016,24.97378]
[1778722552633,38.78,79440.97,33.7,0.4964,0.00016,24.97378]
[1778722553011,38.78,79440.97,33.7,0.4964,0.00016,24.97378]
[1778722553014,38.78,79440.97,33.7,0.4964,0.00016,24.97378]
[1778722553336,38.78,79444.91,33.7,0.49705,0.00016,24.97535]
[1778722553602,38.78,79444.91,33.7,0.49705,0.00016,24.97535]
[1778722555362,38.78,79451.63,33.7,0.49815,0.00016,24.97788]
[1778722560966,38.78,79452.04,33.7,0.49822,0.00016,24.97803]
[1778722561308,38.79,79452.04,33.7,0.49822,0.00016,24.97803]
[1778722563282,38.79,79453.71,33.7,0.49849,0.00016,24.97863]
[1778722567227,38.79,79453.03,33.7,0.49838,0.00016,24.97839]
[1778722568689,38.78,79451.78,33.7,0.49818,0.00016,24.97794]
[1778722569079,38.78,79451.78,33.7,0.49818,0.00016,24.97794]
[1778722569082,38.78,79451.78,33.7,0.49818,0.00016,24.97794]
[1778722571096,38.79,79454.73,33.7,0.49866,0.00016,24.97898]
[1778722571130,38.79,79454.73,33.7,0.49866,0.00016,24.97898]
[1778722571317,38.79,79457.24,33.7,0.49908,0.00016,24.97985]
[1778722573370,38.79,79451.64,33.7,0.49816,0.00016,24.97789]
[1778722573917,38.77,79451.25,33.7,0.49809,0.00016,24.97774]
[1778722576304,38.76,79452.73,33.7,0.49832,0.00016,24.97828]
[1778722578627,38.72,79451.47,33.7,0.4981,0.00016,24.97782]
[1778722584566,38.71,79452.74,33.7,0.49831,0.00016,24.97827]
[1778722589602,38.7,79453.1,33.7,0.49837,0.00016,24.9784]
[1778722594637,38.7,79452.96,33.7,0.49834,0.00016,24.97452]
[1778722599862,38.69,79453.18,33.7,0.49837,0.00016,24.9746]
[1778722605717,38.68,79452.97,33.7,0.49833,0.00016,24.97453]
[1778722612766,38.67,79452.04,33.7,0.49818,0.00016,24.97419]
[1778722617801,38.67,79451.61,33.7,0.4981,0.00016,24.97404]
[1778722621697,38.66,79453.22,33.7,0.49837,0.00016,24.97461]
[1778722624293,38.66,79452.91,33.7,0.49832,0.00016,24.9745]
[1778722624428,38.66,79452.91,33.7,0.49832,0.00016,24.9745]
[1778722624828,38.66,79452.91,33.7,0.49832,0.00016,24.9745]
[1778722624832,38.66,79452.91,33.7,0.49832,0.00016,24.9745]
[1778722625188,38.66,79452.91,33.7,0.49832,0.00016,24.9745]
[1778722624850,38.66,79445.28,33.7,0.49706,0.00016,24.97165]
[1778722625657,38.66,79445.28,33.7,0.49706,0.00016,24.97165]
[1778722625901,38.66,79445.28,33.7,0.49706,0.00016,24.97165]
[1778722625988,38.64,79436.29,33.7,0.49557,0.00016,24.96796]
[1778722626864,38.64,79430.17,33.7,0.49456,0.00016,24.96525]
[1778722627924,38.64,79430.17,33.7,0.49456,0.00016,24.96525]
[1778722628023,38.64,79430.17,33.7,0.49456,0.00016,24.96525]
[1778722629467,38.63,79428.38,33.7,0.49426,0.00016,24.96443]
[1778722631300,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722631314,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722631334,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722631348,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722631491,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722631710,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722631780,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722631825,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722631961,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722631986,38.63,79420.61,33.7,0.49298,0.00017,24.9607]
[1778722632177,38.61,79405.94,33.7,0.49055,0.00017,24.95295]
[1778722632249,38.61,79405.94,33.7,0.49055,0.00017,24.95295]
[1778722632261,38.61,79405.94,33.7,0.49055,0.00017,24.95295]
[1778722632517,38.61,79405.94,33.7,0.49055,0.00017,24.95295]
[1778722632651,38.61,79405.94,33.7,0.49055,0.00017,24.95295]
[1778722633414,38.61,79401.58,33.7,0.48982,0.00017,24.95047]
[1778722633472,38.61,79401.58,33.7,0.48982,0.00017,24.95047]
[1778722634169,38.61,79401.58,33.7,0.48982,0.00017,24.95047]
[1778722634243,38.61,79398.58,33.7,0.48933,0.00017,24.94872]
[1778722634901,38.61,79398.58,33.7,0.48933,0.00017,24.94872]
[1778722636718,38.61,79405.59,33.7,0.49048,0.00017,24.95275]
[1778722636971,38.61,79405.59,33.7,0.49048,0.00017,24.95275]
[1778722640621,38.6,79409.23,33.7,0.49108,0.00017,24.95476]
[1778722641524,38.6,79407.05,33.7,0.49072,0.00017,24.95356]
[1778722641538,38.6,79407.05,33.7,0.49072,0.00017,24.95356]
[1778722641972,38.6,79399.36,33.7,0.48945,0.00017,24.94917]
[1778722642688,38.6,79399.36,33.7,0.48945,0.00017,24.94917]
[1778722644645,38.6,79394.96,33.7,0.48872,0.00017,24.94654]
[1778722647107,38.6,79396.8,33.7,0.48903,0.00017,24.94765]
[1778722647277,38.6,79396.83,33.7,0.48903,0.00017,24.94767]
[1778722647299,38.6,79396.83,33.7,0.48903,0.00017,24.94767]
[1778722647676,38.6,79396.83,33.7,0.48903,0.00017,24.94767]
[1778722648270,38.6,79395.55,33.7,0.48882,0.00017,24.9469]
[1778722650051,38.6,79397.29,33.7,0.48911,0.00017,24.94794]
[1778722651877,38.58,79399.61,33.7,0.48948,0.00017,24.94547]
[1778722651880,38.58,79399.61,33.7,0.48948,0.00017,24.94547]
[1778722657077,38.58,79398.17,33.7,0.48924,0.00017,24.94462]
[1778722661699,38.58,79397.77,33.7,0.48917,0.00017,24.94438]
[1778722661716,38.58,79397.77,33.7,0.48917,0.00017,24.94438]
[1778722666140,38.57,79405.39,33.7,0.49043,0.00017,24.94878]
[1778722672182,38.57,79404.69,33.7,0.49031,0.00017,24.94838]
[1778722677217,38.56,79405.94,33.7,0.49051,0.00017,24.94908]
[1778722682252,38.56,79407.36,33.7,0.49075,0.00017,24.94987]
[1778722684930,38.56,79407.64,33.7,0.49079,0.00017,24.95002]
[1778722690308,38.54,79411.6,33.7,0.49144,0.00017,24.95217]
[1778722695160,38.54,79415.12,33.7,0.49202,0.00017,24.95403]
[1778722696351,38.54,79407.19,33.7,0.49071,0.00017,24.94976]
[1778722697807,38.54,79407.19,33.7,0.49071,0.00017,24.94976]
[1778722699409,38.54,79404.32,33.7,0.49023,0.00017,24.94815]
[1778722699494,38.54,79404.32,33.7,0.49023,0.00017,24.94815]
[1778722699723,38.54,79404.32,33.7,0.49023,0.00017,24.94815]
[1778722699726,38.54,79404.32,33.7,0.49023,0.00017,24.94815]
[1778722701169,38.54,79400.68,33.7,0.48963,0.00017,24.94605]
[1778722706421,38.53,79396.63,33.7,0.48896,0.00017,24.94365]
[1778722707689,38.53,79396.63,33.7,0.48896,0.00017,24.94365]
[1778722708498,38.53,79396.68,33.7,0.48896,0.00017,24.94368]
[1778722708505,38.53,79396.68,33.7,0.48896,0.00017,24.94368]
[1778722708613,38.53,79396.68,33.7,0.48896,0.00017,24.94368]
[1778722708624,38.53,79396.68,33.7,0.48896,0.00017,24.94368]
[1778722710783,38.53,79395.49,33.7,0.48877,0.00017,24.94296]
[1778722713299,38.53,79397.26,33.7,0.48905,0.00017,24.94019]
[1778722715574,38.52,79397.12,33.7,0.48903,0.00017,24.94011]
[1778722719445,38.52,79397.11,33.7,0.48903,0.00017,24.9401]
[1778722719461,38.52,79397.11,33.7,0.48903,0.00017,24.9401]
[1778722719491,38.52,79397.11,33.7,0.48903,0.00017,24.9401]
[1778722721183,38.52,79394.45,33.7,0.48859,0.00017,24.93849]
[1778722721798,38.52,79391.96,33.7,0.48817,0.00017,24.93695]
[1778722727569,38.52,79389.66,33.7,0.48779,0.00017,24.93552]
[1778722729719,38.52,79390.1,33.7,0.48787,0.00017,24.9358]
[1778722731184,38.52,79389.85,33.7,0.48783,0.00017,24.93564]
[1778722735052,38.52,79393.74,33.7,0.48847,0.00017,24.93805]
[1778722735193,38.52,79393.74,33.7,0.48847,0.00017,24.93805]
[1778722735521,38.52,79393.81,33.7,0.48848,0.00017,24.9381]
[1778722736663,38.52,79393.7,33.7,0.48846,0.00017,24.93803]
[1778722742675,38.51,79392.59,33.7,0.48827,0.00017,24.93734]
[1778722747711,38.51,79393.69,33.7,0.48845,0.00017,24.93801]
[1778722750901,38.51,79393.74,33.7,0.48846,0.00017,24.93804]
[1778722752764,38.51,79398.47,33.7,0.48924,0.00017,24.94089]
[1778722752842,38.51,79398.47,33.7,0.48924,0.00017,24.94089]
[1778722752868,38.51,79398.47,33.7,0.48924,0.00017,24.94089]
[1778722753643,38.51,79399.02,33.7,0.48933,0.00017,24.94122]
[1778722755901,38.51,79400.67,33.7,0.48961,0.00017,24.94219]
[1778722761810,38.5,79400.64,33.7,0.4896,0.00017,24.94216]
[1778722763824,38.5,79409.04,33.7,0.49099,0.00017,24.94692]
[1778722765460,38.5,79409.71,33.7,0.4911,0.00017,24.94728]
[1778722769232,38.5,79410.32,33.7,0.4912,0.00017,24.94762]
[1778722771309,38.5,79408.11,33.7,0.49083,0.00017,24.94641]
[1778722771326,38.5,79408.11,33.7,0.49083,0.00017,24.94641]
[1778722772045,38.5,79408.97,33.7,0.49098,0.00017,24.94688]
[1778722775307,38.49,79415.73,33.7,0.49209,0.00017,24.94666]
[1778722779700,38.49,79414.85,33.7,0.49194,0.00017,24.9462]
[1778722779825,38.49,79414.85,33.7,0.49194,0.00017,24.9462]
[1778722779938,38.49,79415.1,33.7,0.49199,0.00017,24.94633]
[1778722781413,38.49,79416.63,33.7,0.49224,0.00017,24.94712]
[1778722781548,38.49,79416.63,33.7,0.49224,0.00017,24.94712]
[1778722783966,38.49,79429.74,33.7,0.49441,0.00017,24.95351]
[1778722789001,38.49,79430.13,33.7,0.49447,0.00017,24.95369]
[1778722794036,38.49,79431.76,33.7,0.49474,0.00017,24.95443]
[1778722799071,38.48,79433.87,33.7,0.49509,0.00017,24.95537]
[1778722804106,38.48,79435.2,33.7,0.49531,0.00017,24.95595]
[1778722810148,38.48,79435.16,33.7,0.4953,0.00017,24.95594]
[1778722815183,38.48,79434.72,33.7,0.49523,0.00017,24.95574]
[1778722825291,38.48,79434.72,33.7,0.49523,0.00017,24.95574]
[1778722826274,38.47,79436.19,33.7,0.49547,0.00017,24.95638]
[1778722831601,38.47,79435.95,33.7,0.49543,0.00017,24.95628]
[1778722837337,38.47,79436.07,33.7,0.49545,0.00017,24.9525]
[1778722837437,38.47,79436.07,33.7,0.49545,0.00017,24.9525]
[1778722838694,38.47,79436.06,33.7,0.49545,0.00017,24.95249]
[1778722840786,38.47,79436.26,33.7,0.49548,0.00017,24.95258]
[1778722840815,38.47,79436.26,33.7,0.49548,0.00017,24.95258]
[1778722840861,38.47,79436.26,33.7,0.49548,0.00017,24.95258]
[1778722841368,38.47,79445.15,33.7,0.49695,0.00017,24.95625]
[1778722843381,38.47,79450.38,33.7,0.49782,0.00017,24.95825]
[1778722848416,38.46,79454.36,33.7,0.49848,0.00017,24.95969]
[1778722852435,38.46,79454.95,33.7,0.49857,0.00017,24.95989]
[1778722853691,38.46,79457.19,33.7,0.49894,0.00017,24.96067]
[1778722855988,38.45,79457.55,33.7,0.499,0.00017,24.96079]
[1778722855996,38.45,79457.55,33.7,0.499,0.00017,24.96079]
[1778722856385,38.45,79457.55,33.7,0.499,0.00017,24.96079]
[1778722856925,38.45,79457.55,33.7,0.499,0.00017,24.96079]
[1778722856964,38.45,79457.55,33.7,0.499,0.00017,24.96079]
[1778722857065,38.45,79464.65,33.7,0.50018,0.00017,24.9631]
[1778722857479,38.45,79470.38,33.7,0.50113,0.00017,24.9648]
[1778722860966,38.45,79471.94,33.7,0.50139,0.00017,24.96524]
[1778722861926,38.45,79471.2,33.7,0.50126,0.00017,24.96503]
[1778722862670,38.45,79468.17,33.7,0.50076,0.00017,24.96416]
[1778722866359,38.45,79466.89,33.7,0.50055,0.00017,24.96378]
[1778722866524,38.44,79466.09,33.7,0.50042,0.00017,24.96354]
[1778722867138,38.44,79466.09,33.7,0.50042,0.00017,24.96354]
[1778722868003,38.44,79464.59,33.7,0.50017,0.00017,24.96308]
[1778722868049,38.44,79459.83,33.7,0.49938,0.00017,24.96156]
[1778722868517,38.44,79459.83,33.7,0.49938,0.00017,24.96156]
[1778722868556,38.44,79458.1,33.7,0.49909,0.00017,24.96098]
[1778722871374,38.44,79457.92,33.7,0.49906,0.00017,24.96092]
[1778722874224,38.44,79456.95,33.7,0.4989,0.00017,24.96059]
[1778722874241,38.44,79456.53,33.7,0.49883,0.00017,24.96044]
[1778722874615,38.44,79456.53,33.7,0.49883,0.00017,24.96044]
[1778722874715,38.44,79454.8,33.7,0.49854,0.00017,24.95984]
[1778722875682,38.44,79454.8,33.7,0.49854,0.00017,24.95984]
[1778722875739,38.44,79454.65,33.7,0.49852,0.00017,24.95979]
[1778722876472,38.44,79454.65,33.7,0.49852,0.00017,24.95979]
[1778722876530,38.44,79454.65,33.7,0.49852,0.00017,24.95979]
[1778722880853,38.44,79453.1,33.7,0.49826,0.00017,24.95924]
[1778722880954,38.44,79453.2,33.7,0.49828,0.00017,24.95927]
[1778722886683,38.43,79453.21,33.7,0.49828,0.00017,24.95927]
[1778722891718,38.43,79452.8,33.7,0.49821,0.00017,24.9553]
[1778722897764,38.43,79453.07,33.7,0.49825,0.00017,24.95539]
[1778722902800,38.43,79452.74,33.7,0.4982,0.00017,24.95528]
[1778722908843,38.43,79453.11,33.7,0.49826,0.00017,24.95541]
[1778722910387,38.43,79453.11,33.7,0.49826,0.00017,24.95541]
[1778722910476,38.43,79447.74,33.7,0.49737,0.00017,24.95342]
[1778722915664,38.43,79445.58,33.7,0.49701,0.00017,24.95258]
[1778722915893,38.43,79447.55,33.7,0.49733,0.00017,24.95334]
[1778722920928,38.43,79447.53,33.7,0.49733,0.00017,24.95333]
[1778722921801,38.43,79447.53,33.7,0.49733,0.00017,24.95333]
[1778722923267,38.43,79449.06,33.7,0.49758,0.00017,24.95392]
[1778722923484,38.43,79449.06,33.7,0.49758,0.00017,24.95392]
[1778722923368,38.42,79448.66,33.7,0.49752,0.00017,24.95377]
[1778722924471,38.42,79448.66,33.7,0.49752,0.00017,24.95377]
[1778722926897,38.42,79440.11,33.7,0.4961,0.00017,24.95037]
[1778722932224,38.42,79439.6,33.7,0.49601,0.00017,24.95016]
[1778722932244,38.42,79439.6,33.7,0.49601,0.00017,24.95016]
[1778722932397,38.42,79439.6,33.7,0.49601,0.00017,24.95016]
[1778722932451,38.42,79439.53,33.7,0.496,0.00017,24.95013]
[1778722934022,38.42,79432.33,33.7,0.4948,0.00017,24.947]
[1778722936238,38.42,79433.51,33.7,0.495,0.00017,24.94753]
[1778722936340,38.42,79432.23,33.7,0.49479,0.00017,24.94696]
[1778722937306,38.42,79432.23,33.7,0.49479,0.00017,24.94696]
[1778722939298,38.42,79433.62,33.7,0.49502,0.00017,24.94758]
[1778722939699,38.42,79433.6,33.7,0.49501,0.00017,24.94757]
[1778722940486,38.42,79433.6,33.7,0.49501,0.00017,24.94757]
[1778722944271,38.42,79433.95,33.7,0.49507,0.00017,24.94773]
[1778722947140,38.42,79434.25,33.7,0.49512,0.00017,24.94786]
[1778722949127,38.42,79439.66,33.7,0.49602,0.00017,24.95018]
[1778722951712,38.43,79438.78,33.7,0.49587,0.00017,24.94598]
[1778722953259,38.43,79438.69,33.7,0.49586,0.00017,24.94594]
[1778722953953,38.43,79439.67,33.7,0.49602,0.00017,24.94635]
[1778722956389,38.43,79438.85,33.7,0.49589,0.00017,24.94601]
[1778722962218,38.43,79438.68,33.7,0.49586,0.00017,24.94594]
[1778722967253,38.43,79438.42,33.7,0.49582,0.00017,24.94583]
[1778722972288,38.44,79438.27,33.7,0.49579,0.00017,24.94577]
[1778722975127,38.44,79438.37,33.7,0.49581,0.00017,24.94581]
[1778722975309,38.44,79436.07,33.7,0.49543,0.00017,24.94483]
[1778722977080,38.44,79436.24,34.7,0.49546,0.00017,24.9449]
[1778722980727,38.44,79436.02,34.7,0.49542,0.00017,24.94481]
[1778722980761,38.44,79436.02,34.7,0.49542,0.00017,24.94481]
[1778722980770,38.44,79436.02,34.7,0.49542,0.00017,24.94481]
[1778722980813,38.44,79436.02,34.7,0.49542,0.00017,24.94481]
[1778722980901,38.44,79436.02,34.7,0.49542,0.00017,24.94481]
[1778722981370,38.44,79436.02,34.7,0.49542,0.00017,24.94481]
[1778722981390,38.44,79424.38,34.7,0.49349,0.00017,24.93947]
[1778722981770,38.44,79424.38,34.7,0.49349,0.00017,24.93947]
[1778722982067,38.44,79424.38,34.7,0.49349,0.00017,24.93947]
[1778722982506,38.44,79424.38,34.7,0.49349,0.00017,24.93947]
[1778722982515,38.44,79424.38,34.7,0.49349,0.00017,24.93947]
[1778722982634,38.44,79419.21,34.7,0.49263,0.00017,24.93692]
[1778722983365,38.44,79408.75,34.7,0.49089,0.00017,24.93139]
[1778722986570,38.44,79406.27,34.7,0.49048,0.00017,24.93001]
[1778722992496,38.43,79404.76,34.7,0.49023,0.00017,24.92915]
[1778722992727,38.43,79404.72,34.7,0.49022,0.00017,24.92913]
[1778722992852,38.43,79404.72,34.7,0.49022,0.00017,24.92913]
[1778722992856,38.43,79404.72,34.7,0.49022,0.00017,24.92913]
[1778722993435,38.43,79414.69,34.7,0.49188,0.00017,24.93458]
[1778722994376,38.43,79414.69,34.7,0.49188,0.00017,24.93458]
[1778722994427,38.43,79414.69,34.7,0.49188,0.00017,24.93458]
[1778722994461,38.43,79414.69,34.7,0.49188,0.00017,24.93458]
[1778722994625,38.43,79418.74,34.7,0.49255,0.00017,24.93667]
[1778722995019,38.43,79418.74,34.7,0.49255,0.00017,24.93667]
[1778722998574,38.43,79419.63,34.7,0.4927,0.00017,24.93712]
[1778723001511,38.43,79420.21,34.7,0.49279,0.00017,24.93741]
[1778723001523,38.43,79420.21,34.7,0.49279,0.00017,24.93741]
[1778723001552,38.43,79420.21,34.7,0.49279,0.00017,24.93741]
[1778723001584,38.43,79420.34,34.7,0.49281,0.00017,24.93748]
[1778723002353,38.43,79420.34,34.7,0.49281,0.00017,24.93748]
[1778723002498,38.43,79427.42,34.7,0.49399,0.00017,24.94092]
[1778723005299,38.43,79429.84,34.7,0.49439,0.00017,24.94204]
[1778723005519,38.43,79427.56,34.7,0.49401,0.00017,24.94098]
[1778723006664,38.43,79425.53,34.7,0.49368,0.00017,24.94002]
[1778723015589,38.43,79424.99,34.7,0.49359,0.00017,24.93593]
[1778723016922,38.43,79425.02,34.7,0.49359,0.00017,24.93595]
[1778723018252,38.43,79425.02,34.7,0.49359,0.00017,24.93595]
[1778723018353,38.43,79427.85,34.7,0.49406,0.00017,24.93729]
[1778723020757,38.43,79428.35,34.7,0.49414,0.00017,24.93752]
[1778723020830,38.43,79428.35,34.7,0.49414,0.00017,24.93752]
[1778723022639,38.43,79439.52,34.7,0.496,0.00017,24.94246]
[1778723028341,38.43,79441.4,34.7,0.49631,0.00017,24.94324]
[1778723028411,38.43,79441.4,34.7,0.49631,0.00017,24.94324]
[1778723033717,38.43,79445.18,34.7,0.49693,0.00017,24.94476]
[1778723041489,38.43,79445.26,34.7,0.49695,0.00017,24.94479]
[1778723050836,38.42,79448.73,34.7,0.49752,0.00017,24.94613]
[1778723052597,38.42,79448.73,34.7,0.49752,0.00017,24.94613]
[1778723053975,38.41,79448.38,34.7,0.49746,0.00017,24.94599]
[1778723055147,38.41,79445.81,34.7,0.49703,0.00017,24.945]
[1778723055225,38.41,79448.15,34.7,0.49742,0.00017,24.94591]
[1778723055871,38.41,79454.14,34.7,0.49842,0.00017,24.94811]
[1778723056905,38.41,79454.14,34.7,0.49842,0.00017,24.94811]
[1778723057540,38.41,79454.14,34.7,0.49842,0.00017,24.94811]
[1778723062920,38.42,79455.35,34.7,0.49862,0.00017,24.94854]
[1778723067685,38.42,79454.52,34.7,0.49848,0.00017,24.94825]
[1778723072990,38.42,79456.82,34.7,0.49886,0.00017,24.94522]
[1778723078025,38.42,79458.3,34.7,0.49911,0.00017,24.94572]
[1778723081906,38.42,79458.5,34.7,0.49914,0.00017,24.94579]
[1778723087088,38.42,79456.68,34.7,0.49884,0.00017,24.94517]
[1778723095068,38.42,79456.67,34.7,0.49884,0.00017,24.94517]
[1778723100295,38.42,79459.5,34.7,0.49931,0.00017,24.94612]
[1778723100385,38.42,79459.5,34.7,0.49931,0.00017,24.94612]
[1778723100821,38.42,79460.16,34.7,0.49942,0.00017,24.94634]
[1778723100850,38.42,79460.16,34.7,0.49942,0.00017,24.94634]
[1778723100900,38.42,79460.16,34.7,0.49942,0.00017,24.94634]
[1778723100911,38.42,79460.16,34.7,0.49942,0.00017,24.94634]
[1778723100915,38.42,79460.16,34.7,0.49942,0.00017,24.94634]
[1778723100997,38.42,79460.16,34.7,0.49942,0.00017,24.94634]
[1778723101307,38.42,79460.16,34.7,0.49942,0.00017,24.94634]
[1778723101385,38.42,79468.85,34.7,0.50086,0.00017,24.94904]
[1778723101813,38.42,79468.85,34.7,0.50086,0.00017,24.94904]
[1778723101834,38.42,79468.85,34.7,0.50086,0.00017,24.94904]
[1778723101884,38.42,79468.85,34.7,0.50086,0.00017,24.94904]
[1778723102280,38.42,79468.85,34.7,0.50086,0.00017,24.94904]
[1778723102615,38.42,79468.85,34.7,0.50086,0.00017,24.94904]
[1778723102642,38.42,79476.83,34.7,0.50218,0.00017,24.95123]
[1778723103385,38.42,79476.83,34.7,0.50218,0.00017,24.95123]
[1778723103535,38.42,79476.83,34.7,0.50218,0.00017,24.95123]
[1778723104678,38.42,79474.44,34.7,0.50179,0.00017,24.9506]
[1778723104927,38.42,79472.38,34.7,0.50145,0.00017,24.95004]
[1778723106739,38.42,79469.31,34.7,0.50094,0.00017,24.94917]
[1778723111299,38.41,79469.65,34.7,0.50099,0.00017,24.94927]
[1778723111351,38.41,79469.65,34.7,0.50099,0.00017,24.94927]
[1778723117302,38.41,79470.51,34.7,0.50113,0.00017,24.94952]
[1778723123344,38.41,79469.72,34.7,0.501,0.00017,24.94929]
[1778723125415,38.41,79469.73,34.7,0.501,0.00017,24.94929]
[1778723128598,38.41,79464.13,34.7,0.50007,0.00017,24.94761]
[1778723128625,38.41,79464.13,34.7,0.50007,0.00017,24.94761]
[1778723137442,38.41,79465.04,34.7,0.50022,0.00017,24.94406]
[1778723143484,38.4,79465.11,34.7,0.50023,0.00017,24.94409]
[1778723149526,38.4,79465.02,34.7,0.50022,0.00017,24.94406]
[1778723152139,38.4,79461.01,34.7,0.49955,0.00017,24.94279]
[1778723155052,38.4,79456.78,34.7,0.49885,0.00017,24.94137]
[1778723160499,38.4,79454.73,34.7,0.49851,0.00017,24.94066]
[1778723160907,38.4,79450.98,34.7,0.49788,0.00017,24.9393]
[1778723160928,38.4,79450.98,34.7,0.49788,0.00017,24.9393]
[1778723161105,38.4,79450.98,34.7,0.49788,0.00017,24.9393]
[1778723161516,38.4,79450.98,34.7,0.49788,0.00017,24.9393]
[1778723161612,38.4,79438.84,34.7,0.49587,0.00017,24.9345]
[1778723163147,38.4,79437.65,34.7,0.49567,0.00017,24.934]
[1778723163574,38.4,79437.65,34.7,0.49567,0.00017,24.934]
[1778723163624,38.4,79436.49,34.7,0.49547,0.00017,24.9335]
[1778723166237,38.4,79435.78,34.7,0.49536,0.00017,24.93319]
[1778723166271,38.4,79435.78,34.7,0.49536,0.00017,24.93319]
[1778723166743,38.4,79435.78,34.7,0.49536,0.00017,24.93319]
[1778723166645,38.4,79435.01,34.7,0.49523,0.00017,24.93286]
[1778723168581,38.4,79433.25,34.7,0.49493,0.00017,24.93208]
[1778723168604,38.4,79433.25,34.7,0.49493,0.00017,24.93208]
[1778723168677,38.4,79433.25,34.7,0.49493,0.00017,24.93208]
[1778723168693,38.4,79433.25,34.7,0.49493,0.00017,24.93208]
[1778723168704,38.4,79433.25,34.7,0.49493,0.00017,24.93208]
[1778723168719,38.4,79433.25,34.7,0.49493,0.00017,24.93208]
[1778723168904,38.4,79432.0,34.7,0.49473,0.00017,24.93152]
[1778723169315,38.4,79432.0,34.7,0.49473,0.00017,24.93152]
[1778723169666,38.4,79423.97,34.7,0.49339,0.00017,24.92775]
[1778723169995,38.4,79423.97,34.7,0.49339,0.00017,24.92775]
[1778723170009,38.4,79423.97,34.7,0.49339,0.00017,24.92775]
[1778723170092,38.4,79423.97,34.7,0.49339,0.00017,24.92775]
[1778723171415,38.39,79421.43,34.7,0.49297,0.00017,24.92651]
[1778723174822,38.39,79419.11,34.7,0.49258,0.00017,24.92534]
[1778723178530,38.39,79419.51,34.7,0.49265,0.00017,24.92554]
[1778723179858,38.39,79420.24,34.7,0.49277,0.00017,24.92591]
[1778723183013,38.39,79420.1,34.7,0.49275,0.00017,24.92584]
[1778723183764,38.39,79414.01,34.7,0.49173,0.00017,24.9227]
[1778723185626,38.39,79412.69,34.7,0.49151,0.00017,24.92199]
[1778723188987,38.39,79413.15,34.7,0.49159,0.00017,24.92224]
[1778723188994,38.39,79413.15,34.7,0.49159,0.00017,24.92224]
[1778723189000,38.39,79413.15,34.7,0.49159,0.00017,24.92224]
[1778723190245,38.39,79413.99,34.7,0.49173,0.00017,24.92268]
[1778723190277,38.39,79413.99,34.7,0.49173,0.00017,24.92268]
[1778723190485,38.39,79413.99,34.7,0.49173,0.00017,24.92268]
[1778723193156,38.39,79417.02,34.7,0.49223,0.00017,24.92043]
[1778723195848,38.39,79422.5,34.7,0.49314,0.00017,24.9232]
[1778723199154,38.39,79422.53,34.7,0.49315,0.00017,24.92321]
[1778723201337,38.39,79421.37,34.7,0.49295,0.00017,24.92264]
[1778723202696,38.39,79420.02,34.7,0.49273,0.00017,24.92196]
[1778723207932,38.39,79424.14,34.7,0.49341,0.00017,24.924]
[1778723209121,38.39,79424.14,34.7,0.49341,0.00017,24.924]
[1778723209126,38.39,79424.14,34.7,0.49341,0.00017,24.924]
[1778723209131,38.39,79424.14,34.7,0.49341,0.00017,24.924]
[1778723209165,38.39,79424.14,34.7,0.49341,0.00017,24.924]
[1778723209327,38.39,79424.14,34.7,0.49341,0.00017,24.924]
[1778723209612,38.39,79424.14,34.7,0.49341,0.00017,24.924]
[1778723209686,38.39,79423.97,34.7,0.49339,0.00017,24.92392]
[1778723210306,38.39,79423.97,34.7,0.49339,0.00017,24.92392]
[1778723210407,38.39,79430.03,34.7,0.49439,0.00017,24.92678]
[1778723213974,38.39,79438.93,34.7,0.49587,0.00017,24.93071]
[1778723219009,38.39,79438.38,34.7,0.49578,0.00017,24.93047]
[1778723224501,38.39,79439.05,34.7,0.49589,0.00017,24.93076]
[1778723230086,38.38,79438.77,34.7,0.49584,0.00017,24.93064]
[1778723235121,38.38,79438.72,34.7,0.49583,0.00017,24.93061]
[1778723240156,38.38,79438.98,34.7,0.49588,0.00017,24.93072]
[1778723241520,38.38,79438.98,34.7,0.49588,0.00017,24.93072]
[1778723245517,38.37,79439.39,34.7,0.49594,0.00017,24.93089]
[1778723245573,38.37,79439.39,34.7,0.49594,0.00017,24.93089]
[1778723246198,38.37,79445.9,34.7,0.49703,0.00017,24.93353]
[1778723247376,38.37,79445.9,34.7,0.49703,0.00017,24.93353]
[1778723247707,38.37,79445.9,34.7,0.49703,0.00017,24.93353]
[1778723247808,38.37,79448.77,34.7,0.4975,0.00017,24.93464]
[1778723249219,38.37,79454.76,34.7,0.4985,0.00017,24.93683]
[1778723254259,38.37,79454.84,34.7,0.49851,0.00017,24.93303]
[1778723255945,38.38,79455.02,34.7,0.49854,0.00017,24.93309]
[1778723261308,38.38,79454.45,34.7,0.49845,0.00017,24.93289]
[1778723261870,38.38,79454.45,34.7,0.49845,0.00017,24.93289]
[1778723265641,38.38,79455.84,34.7,0.49868,0.00017,24.93338]
[1778723271378,38.38,79461.55,34.7,0.49963,0.00017,24.93529]
[1778723276413,38.38,79465.96,34.7,0.50036,0.00017,24.93668]
[1778723278930,38.38,79464.63,34.7,0.50014,0.00017,24.93627]
[1778723282591,38.38,79461.1,34.7,0.49955,0.00017,24.93515]
[1778723288501,38.38,79466.11,34.7,0.50039,0.00017,24.93672]
[1778723294543,38.37,79469.0,34.7,0.50087,0.00017,24.93758]
[1778723295623,38.37,79469.0,34.7,0.50087,0.00017,24.93758]
[1778723300585,38.37,79475.09,34.7,0.50188,0.00017,24.93928]
[1778723301139,38.37,79475.09,34.7,0.50188,0.00017,24.93928]
[1778723301744,38.37,79475.09,34.7,0.50188,0.00017,24.93928]
[1778723301908,38.37,79475.05,34.7,0.50187,0.00017,24.93927]
[1778723301934,38.37,79475.05,34.7,0.50187,0.00017,24.93927]
[1778723302150,38.37,79475.05,34.7,0.50187,0.00017,24.93927]
[1778723302190,38.37,79475.05,34.7,0.50187,0.00017,24.93927]
[1778723302391,38.37,79475.05,34.7,0.50187,0.00017,24.93927]
[1778723302399,38.37,79475.05,34.7,0.50187,0.00017,24.93927]
[1778723302591,38.37,79475.05,34.7,0.50187,0.00017,24.93927]
[1778723302668,38.37,79475.05,34.7,0.50187,0.00017,24.93927]
[1778723302680,38.37,79475.05,34.7,0.50187,0.00017,24.93927]
[1778723302708,38.37,79491.81,34.7,0.50466,0.00017,24.9431]
[1778723302904,38.37,79491.81,34.7,0.50466,0.00017,24.9431]
[1778723303052,38.37,79491.81,34.7,0.50466,0.00017,24.9431]
[1778723303057,38.37,79491.81,34.7,0.50466,0.00017,24.9431]
[1778723303133,38.37,79491.81,34.7,0.50466,0.00017,24.9431]
[1778723303225,38.37,79491.81,34.7,0.50466,0.00017,24.9431]
[1778723303607,38.37,79501.38,34.7,0.50625,0.00017,24.94474]
[1778723305399,38.37,79501.65,34.7,0.50629,0.00017,24.94478]
[1778723305652,38.37,79501.65,34.7,0.50629,0.00017,24.94478]
[1778723305837,38.37,79501.65,34.7,0.50629,0.00017,24.94478]
[1778723306194,38.37,79501.59,34.7,0.50628,0.00017,24.94477]
[1778723307449,38.37,79501.47,34.7,0.50626,0.00017,24.94476]
[1778723307748,38.37,79501.47,34.7,0.50626,0.00017,24.94476]
[1778723309476,38.37,79503.82,34.7,0.50665,0.00017,24.9451]
[1778723312094,38.36,79503.86,34.7,0.50666,0.00017,24.9451]
[1778723317705,38.36,79505.89,34.7,0.507,0.00017,24.94155]
[1778723322742,38.35,79506.34,34.7,0.50707,0.00017,24.94161]
[1778723323682,38.35,79506.34,34.7,0.50707,0.00017,24.94161]
[1778723323901,38.35,79506.34,34.7,0.50707,0.00017,24.94161]
[1778723324742,38.35,79505.92,34.7,0.507,0.00017,24.94155]
[1778723325852,38.35,79501.96,34.7,0.50634,0.00017,24.941]
[1778723327315,38.35,79506.2,34.7,0.50705,0.00017,24.94159]
[1778723327320,38.35,79506.2,34.7,0.50705,0.00017,24.94159]
[1778723332811,38.35,79505.79,34.7,0.50698,0.00017,24.94153]
[1778723336877,38.34,79506.0,34.7,0.50701,0.00017,24.94156]
[1778723341826,38.34,79506.49,34.7,0.50709,0.00017,24.94163]
[1778723341861,38.34,79506.49,34.7,0.50709,0.00017,24.94163]
[1778723341867,38.34,79506.49,34.7,0.50709,0.00017,24.94163]
[1778723341892,38.34,79506.49,34.7,0.50709,0.00017,24.94163]
[1778723341920,38.34,79508.71,34.7,0.50746,0.00017,24.9419]
[1778723342043,38.34,79508.71,34.7,0.50746,0.00017,24.9419]
[1778723342288,38.34,79508.71,34.7,0.50746,0.00017,24.9419]
[1778723342884,38.34,79522.95,34.7,0.50983,0.00017,24.94316]
[1778723343891,38.34,79531.64,34.7,0.51128,0.00017,24.94349]
[1778723345294,38.34,79530.77,34.7,0.51113,0.00017,24.94347]
[1778723345331,38.34,79530.77,34.7,0.51113,0.00017,24.94347]
[1778723346396,38.34,79533.71,34.7,0.51162,0.00017,24.94352]
[1778723346502,38.34,79533.71,34.7,0.51162,0.00017,24.94352]
[1778723346913,38.34,79542.73,34.7,0.51312,0.00017,24.94344]
[1778723348392,38.34,79544.09,34.7,0.51335,0.00017,24.9434]
[1778723354842,38.34,79541.36,34.7,0.51289,0.00017,24.94348]
[1778723354929,38.34,79541.36,34.7,0.51289,0.00017,24.94348]
[1778723355025,38.34,79544.18,34.7,0.51336,0.00017,24.9434]
[1778723356304,38.34,79541.45,34.7,0.51291,0.00017,24.94347]
[1778723356401,38.34,79529.72,34.7,0.51096,0.00017,24.94345]
[1778723357415,38.34,79529.72,34.7,0.51096,0.00017,24.94345]
[1778723357433,38.34,79529.72,34.7,0.51096,0.00017,24.94345]
[1778723357518,38.34,79529.72,34.7,0.51096,0.00017,24.94345]
[1778723358997,38.34,79521.78,34.7,0.50964,0.00017,24.94309]
[1778723360362,38.34,79521.78,34.7,0.50964,0.00017,24.94309]
[1778723360534,38.34,79521.78,34.7,0.50964,0.00017,24.94309]
[1778723361705,38.34,79521.78,34.7,0.50964,0.00017,24.94309]
[1778723361793,38.34,79523.49,34.7,0.50992,0.00017,24.94319]
[1778723363336,38.34,79527.28,34.7,0.51055,0.00017,24.94336]
[1778723363947,38.34,79527.28,34.7,0.51055,0.00017,24.94336]
[1778723363963,38.34,79527.28,34.7,0.51055,0.00017,24.94336]
[1778723363852,38.34,79527.14,34.7,0.51053,0.00017,24.94336]
[1778723364482,38.34,79527.65,34.7,0.51061,0.00017,24.94338]
[1778723365146,38.34,79535.56,34.7,0.51193,0.00017,24.94353]
[1778723371083,38.35,79536.89,34.7,0.51215,0.00017,24.9397]
[1778723372296,38.35,79536.89,34.7,0.51215,0.00017,24.9397]
[1778723373271,38.35,79536.94,34.7,0.51216,0.00017,24.9397]
[1778723373366,38.35,79531.46,34.7,0.51125,0.00017,24.93965]
[1778723377330,38.35,79527.63,34.7,0.51061,0.00017,24.93954]
[1778723380750,38.35,79527.69,34.7,0.51062,0.00017,24.93954]
[1778723381295,38.34,79528.5,34.7,0.51076,0.00017,24.93957]
[1778723382675,38.34,79528.65,34.7,0.51078,0.00017,24.93958]
[1778723383384,38.34,79528.94,34.7,0.51083,0.00017,24.93959]
[1778723386200,38.34,79528.86,34.7,0.51082,0.00017,24.93958]
[1778723392232,38.34,79528.5,34.7,0.51076,0.00017,24.93957]
[1778723396260,38.34,79524.0,34.7,0.51001,0.00017,24.93938]
[1778723397267,38.34,79523.64,34.7,0.50995,0.00017,24.93936]
[1778723402107,38.33,79523.66,34.7,0.50995,0.00017,24.93936]
[1778723402626,38.33,79523.66,34.7,0.50995,0.00017,24.93936]
[1778723402659,38.33,79526.81,34.7,0.51047,0.00017,24.93951]
[1778723408344,38.34,79530.69,34.7,0.51112,0.00017,24.93963]
[1778723410241,38.34,79530.69,34.7,0.51112,0.00017,24.93963]
[1778723410265,38.34,79530.69,34.7,0.51112,0.00017,24.93963]
[1778723412372,38.34,79537.69,34.7,0.51228,0.00017,24.93969]
[1778723417741,38.34,79537.96,34.7,0.51233,0.00017,24.93969]
[1778723420084,38.34,79542.31,34.7,0.51305,0.00017,24.93962]
[1778723420089,38.34,79542.31,34.7,0.51305,0.00017,24.93962]
[1778723420222,38.34,79542.31,34.7,0.51305,0.00017,24.93962]
[1778723420339,38.34,79542.31,34.7,0.51305,0.00017,24.93962]
[1778723420735,38.34,79542.31,34.7,0.51305,0.00017,24.93962]
[1778723421458,38.34,79545.22,34.7,0.51354,0.00017,24.93952]
[1778723421902,38.34,79545.22,34.7,0.51354,0.00017,24.93952]
[1778723421977,38.35,79557.6,34.7,0.51559,0.00017,24.9387]
[1778723422091,38.35,79557.6,34.7,0.51559,0.00017,24.9387]
[1778723422480,38.35,79557.6,34.7,0.51559,0.00017,24.9387]
[1778723422696,38.35,79557.6,34.7,0.51559,0.00017,24.9387]
[1778723422798,38.34,79563.46,34.7,0.51657,0.00017,24.93808]
[1778723424483,38.34,79566.22,34.7,0.51703,0.00017,24.93774]
[1778723428353,38.35,79568.4,34.7,0.51739,0.00017,24.93744]
[1778723429901,38.35,79568.69,34.7,0.51744,0.00017,24.9374]
[1778723431121,38.35,79567.55,34.7,0.51725,0.00017,24.93756]
[1778723437550,38.35,79571.25,34.7,0.51786,0.00017,24.93319]
[1778723440043,38.35,79571.25,34.7,0.51786,0.00017,24.93319]
[1778723441551,38.35,79567.44,34.7,0.51723,0.00017,24.93374]
[1778723443592,38.35,79558.85,34.7,0.5158,0.00017,24.93474]
[1778723448978,38.35,79558.69,34.7,0.51577,0.00017,24.93476]
[1778723449139,38.35,79558.57,34.7,0.51575,0.00017,24.93477]
[1778723449174,38.35,79558.57,34.7,0.51575,0.00017,24.93477]
[1778723449204,38.35,79558.57,34.7,0.51575,0.00017,24.93477]
[1778723449218,38.35,79558.57,34.7,0.51575,0.00017,24.93477]
[1778723449222,38.35,79558.57,34.7,0.51575,0.00017,24.93477]
[1778723449634,38.35,79550.76,34.7,0.51446,0.00017,24.9354]
[1778723450250,38.35,79550.76,34.7,0.51446,0.00017,24.9354]
[1778723450641,38.35,79545.59,34.7,0.5136,0.00017,24.93567]
[1778723452428,38.35,79543.45,34.7,0.51324,0.00017,24.93575]
[1778723458697,38.35,79543.47,34.7,0.51324,0.00017,24.93575]
[1778723461683,38.35,79542.17,34.7,0.51303,0.00017,24.93578]
[1778723466754,38.36,79545.05,34.7,0.51351,0.00017,24.93569]
[1778723469235,38.35,79544.58,34.7,0.51343,0.00017,24.93571]
[1778723469705,38.35,79544.58,34.7,0.51343,0.00017,24.93571]
[1778723469717,38.35,79544.58,34.7,0.51343,0.00017,24.93571]
[1778723469746,38.35,79544.58,34.7,0.51343,0.00017,24.93571]
[1778723471217,38.36,79553.92,34.7,0.51498,0.00017,24.93518]
[1778723471852,38.36,79553.92,34.7,0.51498,0.00017,24.93518]
[1778723471853,38.36,79559.69,34.7,0.51594,0.00017,24.93466]
[1778723472530,38.36,79559.69,34.7,0.51594,0.00017,24.93466]
[1778723473337,38.36,79555.67,34.7,0.51527,0.00017,24.93504]
[1778723474042,38.36,79555.67,34.7,0.51527,0.00017,24.93504]
[1778723482866,38.35,79557.16,34.7,0.51552,0.00017,24.9349]
[1778723484846,38.35,79557.18,34.7,0.51552,0.00017,24.9349]
[1778723487228,38.35,79562.22,34.7,0.51636,0.00017,24.93439]
[1778723487311,38.35,79562.22,34.7,0.51636,0.00017,24.93439]
[1778723491048,38.35,79564.1,34.7,0.51667,0.00017,24.93417]
[1778723493788,38.35,79562.59,34.7,0.51642,0.00017,24.93051]
[1778723496901,38.35,79564.9,34.7,0.51681,0.00017,24.93023]
[1778723502685,38.35,79566.23,34.7,0.51703,0.00017,24.93006]
[1778723503864,38.35,79566.07,34.7,0.517,0.00017,24.93008]
[1778723503901,38.35,79566.07,34.7,0.517,0.00017,24.93008]
[1778723505045,38.35,79569.09,34.7,0.5175,0.00017,24.92967]
[1778723505109,38.35,79569.09,34.7,0.5175,0.00017,24.92967]
[1778723505120,38.35,79571.88,34.7,0.51797,0.00017,24.92926]
[1778723505163,38.35,79571.88,34.7,0.51797,0.00017,24.92926]
[1778723505175,38.35,79571.88,34.7,0.51797,0.00017,24.92926]
[1778723505262,38.35,79571.88,34.7,0.51797,0.00017,24.92926]
[1778723505481,38.35,79571.88,34.7,0.51797,0.00017,24.92926]
[1778723505599,38.35,79571.88,34.7,0.51797,0.00017,24.92926]
[1778723505741,38.35,79571.88,34.7,0.51797,0.00017,24.92926]
[1778723506032,38.35,79581.49,34.7,0.51956,0.00017,24.92757]
[1778723506177,38.35,79581.49,34.7,0.51956,0.00017,24.92757]
[1778723506246,38.35,79581.49,34.7,0.51956,0.00017,24.92757]
[1778723506330,38.35,79581.49,34.7,0.51956,0.00017,24.92757]
[1778723506383,38.35,79581.49,34.7,0.51956,0.00017,24.92757]
[1778723507039,38.35,79588.31,34.7,0.5207,0.00017,24.92613]
[1778723508252,38.35,79588.41,34.7,0.52071,0.00017,24.92611]
[1778723508989,38.35,79588.41,34.7,0.52071,0.00017,24.92611]
[1778723509116,38.36,79592.29,34.7,0.52136,0.00017,24.9252]
[1778723509138,38.36,79592.29,34.7,0.52136,0.00017,24.9252]
[1778723509150,38.36,79592.29,34.7,0.52136,0.00017,24.9252]
[1778723509415,38.36,79592.29,34.7,0.52136,0.00017,24.9252]
[1778723510569,38.36,79596.54,34.7,0.52206,0.00017,24.92412]
[1778723510579,38.36,79596.54,34.7,0.52206,0.00017,24.92412]
[1778723511067,38.36,79598.91,34.7,0.52245,0.00017,24.92349]
[1778723511277,38.36,79598.91,34.7,0.52245,0.00017,24.92349]
[1778723511694,38.36,79598.91,34.7,0.52245,0.00017,24.92349]
[1778723511720,38.36,79598.91,34.7,0.52245,0.00017,24.92349]
[1778723511764,38.36,79598.91,34.7,0.52245,0.00017,24.92349]
[1778723512074,38.36,79598.38,34.7,0.52237,0.00017,24.92364]
[1778723512509,38.36,79598.38,34.7,0.52237,0.00017,24.92364]
[1778723512794,38.36,79598.38,34.7,0.52237,0.00017,24.92364]
[1778723515398,38.36,79598.67,34.7,0.52241,0.00017,24.92356]
[1778723515445,38.36,79598.67,34.7,0.52241,0.00017,24.92356]
[1778723516102,38.36,79600.9,34.7,0.52278,0.00017,24.92295]
[1778723517240,38.36,79602.68,34.7,0.52308,0.00017,24.92244]
[1778723518464,38.36,79600.52,34.7,0.52272,0.00017,24.92305]
[1778723519731,38.36,79601.0,34.7,0.5228,0.00017,24.92292]
[1778723523935,38.36,79603.12,34.7,0.52315,0.00017,24.92231]
[1778723523980,38.36,79603.12,34.7,0.52315,0.00017,24.92231]
[1778723524081,38.36,79606.5,34.7,0.52371,0.00017,24.92131]
[1778723524656,38.36,79606.5,34.7,0.52371,0.00017,24.92131]
[1778723524901,38.36,79606.5,34.7,0.52371,0.00017,24.92131]
[1778723525166,38.36,79595.75,34.7,0.52193,0.00017,24.92433]
[1778723530202,38.36,79595.28,34.7,0.52185,0.00017,24.92445]
[1778723531238,38.36,79595.28,34.7,0.52185,0.00017,24.92445]
[1778723532011,38.36,79595.28,34.7,0.52185,0.00017,24.92445]
[1778723532246,38.36,79595.5,34.7,0.52189,0.00017,24.9244]
[1778723532713,38.36,79595.5,34.7,0.52189,0.00017,24.9244]
[1778723533282,38.36,79593.29,34.7,0.52152,0.00017,24.92495]
[1778723534533,38.36,79589.36,34.7,0.52087,0.00017,24.92589]
[1778723536049,38.36,79587.61,34.7,0.52058,0.00017,24.92629]
[1778723536061,38.36,79587.61,34.7,0.52058,0.00017,24.92629]
[1778723537251,38.36,79581.44,34.7,0.51955,0.00017,24.92758]
[1778723541456,38.36,79582.82,34.7,0.51978,0.00017,24.92731]
[1778723541482,38.36,79582.82,34.7,0.51978,0.00017,24.92731]
[1778723547321,38.37,79584.25,34.7,0.52002,0.00017,24.92702]
[1778723549412,38.37,79585.27,34.7,0.52019,0.00017,24.92681]
[1778723554582,38.37,79590.58,34.7,0.52107,0.00017,24.92177]
[1778723560127,38.37,79591.13,34.7,0.52116,0.00017,24.92164]
[1778723568629,38.36,79590.15,34.7,0.521,0.00017,24.92187]
[1778723568748,38.36,79590.15,34.7,0.521,0.00017,24.92187]
[1778723568795,38.36,79590.15,34.7,0.521,0.00017,24.92187]
[1778723568849,38.36,79590.01,34.7,0.52098,0.00017,24.9219]
[1778723569606,38.36,79590.01,34.7,0.52098,0.00017,24.9219]
[1778723570150,38.36,79590.01,34.7,0.52098,0.00017,24.9219]
[1778723570684,38.36,79592.38,34.7,0.52137,0.00017,24.92134]
[1778723570785,38.36,79597.77,34.7,0.52227,0.00017,24.91996]
[1778723571232,38.36,79597.77,34.7,0.52227,0.00017,24.91996]
[1778723572828,38.36,79599.64,34.7,0.52258,0.00017,24.91946]
[1778723576613,38.36,79602.72,34.7,0.52309,0.00017,24.91859]
[1778723576684,38.36,79601.45,34.7,0.52288,0.00017,24.91895]
[1778723578539,38.36,79594.65,34.7,0.52175,0.00017,24.92077]
[1778723582837,38.36,79595.21,34.7,0.52184,0.00017,24.92063]
[1778723582938,38.36,79594.78,34.7,0.52177,0.00017,24.92074]
[1778723583574,38.36,79602.39,34.7,0.52303,0.00017,24.91868]
[1778723584686,38.36,79602.39,34.7,0.52303,0.00017,24.91868]
[1778723585692,38.36,79603.99,34.7,0.5233,0.00017,24.91822]
[1778723585694,38.36,79603.99,34.7,0.5233,0.00017,24.91822]
[1778723585726,38.36,79603.99,34.7,0.5233,0.00017,24.91822]
[1778723585795,38.36,79603.99,34.7,0.5233,0.00017,24.91822]
[1778723587489,38.36,79608.13,34.7,0.52398,0.00017,24.91696]
[1778723587505,38.36,79608.13,34.7,0.52398,0.00017,24.91696]
[1778723587530,38.36,79608.13,34.7,0.52398,0.00017,24.91696]
[1778723587640,38.36,79608.13,34.7,0.52398,0.00017,24.91696]
[1778723588574,38.36,79612.96,34.7,0.52479,0.00017,24.91541]
[1778723588628,38.36,79612.96,34.7,0.52479,0.00017,24.91541]
[1778723589510,38.36,79610.99,34.7,0.52446,0.00017,24.91606]
[1778723589530,38.36,79610.99,34.7,0.52446,0.00017,24.91606]
[1778723589835,38.36,79610.99,34.7,0.52446,0.00017,24.91606]
[1778723589894,38.36,79610.99,34.7,0.52446,0.00017,24.91606]
[1778723590082,38.36,79610.99,34.7,0.52446,0.00017,24.91606]
[1778723590177,38.36,79611.02,34.7,0.52446,0.00017,24.91605]
[1778723590285,38.36,79611.02,34.7,0.52446,0.00017,24.91605]
[1778723590320,38.36,79611.02,34.7,0.52446,0.00017,24.91605]
[1778723590674,38.36,79611.02,34.7,0.52446,0.00017,24.91605]
[1778723591111,38.36,79625.77,34.7,0.52691,0.00017,24.9108]
[1778723591240,38.36,79625.77,34.7,0.52691,0.00017,24.9108]
[1778723591630,38.36,79633.03,34.7,0.52811,0.00017,24.90787]
[1778723592755,38.36,79633.03,34.7,0.52811,0.00017,24.90787]
[1778723592773,38.36,79634.12,34.7,0.52829,0.00017,24.90741]
[1778723594873,38.36,79633.56,34.7,0.5282,0.00017,24.90765]
[1778723595001,38.36,79633.56,34.7,0.5282,0.00017,24.90765]
[1778723595717,38.35,79633.49,34.7,0.52819,0.00017,24.90767]
[1778723596548,38.35,79628.74,34.7,0.52741,0.00017,24.90962]
[1778723596665,38.35,79622.62,34.7,0.52639,0.00017,24.91199]
[1778723599859,38.33,79618.06,34.7,0.52564,0.00017,24.91362]
[1778723600713,38.33,79617.69,34.7,0.52558,0.00017,24.91375]
[1778723600962,38.33,79617.69,34.7,0.52558,0.00017,24.91375]
[1778723603282,38.33,79612.49,34.7,0.52472,0.00017,24.91553]
[1778723603750,38.33,79612.49,34.7,0.52472,0.00017,24.91553]
[1778723605670,38.33,79611.94,34.7,0.52463,0.00017,24.91571]
[1778723605728,38.33,79615.16,34.7,0.52516,0.00017,24.91463]
[1778723607267,38.33,79617.37,34.7,0.52553,0.00017,24.91386]
[1778723607700,38.33,79617.37,34.7,0.52553,0.00017,24.91386]
[1778723608858,38.33,79619.34,34.7,0.52585,0.00017,24.91316]
[1778723610496,38.33,79620.29,34.7,0.52601,0.00017,24.91281]
[1778723612039,38.33,79622.02,34.7,0.5263,0.00017,24.91218]
[1778723612842,38.33,79624.19,34.7,0.52666,0.00017,24.90752]
[1778723613342,38.33,79625.55,34.7,0.52689,0.00017,24.90699]
[1778723614316,38.33,79626.72,34.7,0.52708,0.00017,24.90654]
[1778723615132,38.33,79626.72,34.7,0.52708,0.00017,24.90654]
[1778723615495,38.33,79626.38,34.7,0.52702,0.00017,24.90667]
[1778723616340,38.33,79626.7,34.7,0.52708,0.00017,24.90654]
[1778723616447,38.33,79626.7,34.7,0.52708,0.00017,24.90654]
[1778723617043,38.33,79626.7,34.7,0.52708,0.00017,24.90654]
[1778723620239,38.33,79626.22,34.7,0.527,0.00017,24.90673]
[1778723626224,38.33,79629.65,34.7,0.52757,0.00017,24.90537]
[1778723626279,38.33,79629.32,34.7,0.52751,0.00017,24.9055]
[1778723629825,38.33,79625.23,34.7,0.52683,0.00017,24.90712]
[1778723630030,38.33,79625.23,34.7,0.52683,0.00017,24.90712]
[1778723631911,38.33,79631.43,34.7,0.52786,0.00017,24.90464]
[1778723633029,38.33,79631.43,34.7,0.52786,0.00017,24.90464]
[1778723633095,38.33,79631.43,34.7,0.52786,0.00017,24.90464]
[1778723638960,38.33,79629.38,34.7,0.52752,0.00017,24.90548]
[1778723640399,38.33,79629.05,34.7,0.52747,0.00017,24.90561]
[1778723640483,38.33,79629.05,34.7,0.52747,0.00017,24.90561]
[1778723643031,38.33,79634.4,34.7,0.52835,0.00017,24.9034]
[1778723645480,38.33,79637.51,34.7,0.52887,0.00017,24.90205]
[1778723647702,38.33,79635.53,34.7,0.52854,0.00017,24.90291]
[1778723648363,38.33,79634.32,34.7,0.52834,0.00017,24.90343]
[1778723652822,38.33,79633.48,34.7,0.5282,0.00017,24.90379]
[1778723653079,38.33,79633.48,34.7,0.5282,0.00017,24.90379]
[1778723653099,38.33,79633.48,34.7,0.5282,0.00017,24.90379]
[1778723653127,38.33,79633.48,34.7,0.5282,0.00017,24.90379]
[1778723657092,38.33,79628.2,34.7,0.52733,0.00017,24.90595]
[1778723657558,38.33,79628.2,34.7,0.52733,0.00017,24.90595]
[1778723658779,38.33,79623.54,34.7,0.52655,0.00017,24.90776]
[1778723659330,38.33,79620.24,34.7,0.526,0.00017,24.90899]
[1778723659668,38.33,79620.24,34.7,0.526,0.00017,24.90899]
[1778723660643,38.33,79620.51,34.7,0.52605,0.00017,24.90889]
[1778723666155,38.34,79620.45,34.7,0.52604,0.00017,24.90892]
[1778723669158,38.34,79621.98,34.7,0.52629,0.00017,24.90836]
[1778723669160,38.34,79621.98,34.7,0.52629,0.00017,24.90836]
[1778723669239,38.34,79621.98,34.7,0.52629,0.00017,24.90836]
[1778723669176,38.34,79616.96,34.7,0.52546,0.00017,24.91017]
[1778723669412,38.34,79616.96,34.7,0.52546,0.00017,24.91017]
[1778723670183,38.34,79612.05,34.7,0.52464,0.00017,24.91184]
[1778723670338,38.34,79612.05,34.7,0.52464,0.00017,24.91184]
[1778723671190,38.34,79608.42,34.7,0.52404,0.00017,24.90916]
[1778723674135,38.34,79607.51,34.7,0.52389,0.00017,24.90945]
[1778723674211,38.34,79607.33,34.7,0.52386,0.00017,24.9095]
[1778723676994,38.34,79607.47,34.7,0.52388,0.00017,24.90946]
[1778723676995,38.34,79607.47,34.7,0.52388,0.00017,24.90946]
[1778723677043,38.34,79607.47,34.7,0.52388,0.00017,24.90946]
[1778723677070,38.34,79607.47,34.7,0.52388,0.00017,24.90946]
[1778723677261,38.34,79607.47,34.7,0.52388,0.00017,24.90946]
[1778723677232,38.34,79602.38,34.7,0.52304,0.00017,24.91098]
[1778723677902,38.34,79602.38,34.7,0.52304,0.00017,24.91098]
[1778723678137,38.34,79602.38,34.7,0.52304,0.00017,24.91098]
[1778723678324,38.34,79599.29,34.7,0.52253,0.00017,24.91184]
[1778723679305,38.34,79598.67,34.7,0.52242,0.00017,24.91201]
[1778723682386,38.34,79598.52,34.7,0.5224,0.00017,24.91205]
[1778723683148,38.34,79598.52,34.7,0.5224,0.00017,24.91205]
[1778723685292,38.34,79598.38,34.7,0.52238,0.00017,24.91209]
[1778723690323,38.34,79599.35,34.7,0.52254,0.00017,24.91183]
[1778723694642,38.34,79599.3,34.7,0.52253,0.00017,24.91184]
[1778723700794,38.34,79598.96,34.7,0.52247,0.00017,24.91193]
[1778723700794,38.34,79598.96,34.7,0.52247,0.00017,24.91193]
[1778723700892,38.34,79598.96,34.7,0.52247,0.00017,24.91193]
[1778723701634,38.34,79598.96,34.7,0.52247,0.00017,24.91193]
[1778723701884,38.34,79598.96,34.7,0.52247,0.00017,24.91193]
[1778723702177,38.34,79598.96,34.7,0.52247,0.00017,24.91193]
[1778723703361,38.34,79591.94,34.7,0.52131,0.00017,24.91374]
[1778723703652,38.34,79591.94,34.7,0.52131,0.00017,24.91374]
[1778723705077,38.34,79592.74,34.7,0.52144,0.00017,24.91354]
[1778723706274,38.34,79592.66,34.7,0.52143,0.00017,24.91356]
[1778723706704,38.34,79592.68,34.7,0.52143,0.00017,24.91356]
[1778723712477,38.33,79590.67,34.7,0.5211,0.00017,24.91404]
[1778723715273,38.33,79590.67,34.7,0.5211,0.00017,24.91404]
[1778723716428,38.33,79590.03,34.7,0.52099,0.00017,24.91419]
[1778723716440,38.33,79590.03,34.7,0.52099,0.00017,24.91419]
[1778723716457,38.33,79590.03,34.7,0.52099,0.00017,24.91419]
[1778723716515,38.33,79590.03,34.7,0.52099,0.00017,24.91419]
[1778723717011,38.33,79590.03,34.7,0.52099,0.00017,24.91419]
[1778723717500,38.33,79587.88,34.7,0.52063,0.00017,24.91468]
[1778723717629,38.33,79587.88,34.7,0.52063,0.00017,24.91468]
[1778723717658,38.33,79587.88,34.7,0.52063,0.00017,24.91468]
[1778723717661,38.33,79581.32,34.7,0.51954,0.00017,24.91606]
[1778723723650,38.34,79579.54,34.7,0.51924,0.00017,24.91641]
[1778723723676,38.34,79579.54,34.7,0.51924,0.00017,24.91641]
[1778723723757,38.34,79579.54,34.7,0.51924,0.00017,24.91641]
[1778723724747,38.34,79579.67,34.7,0.51927,0.00017,24.91638]
[1778723724956,38.34,79579.67,34.7,0.51927,0.00017,24.91638]
[1778723726150,38.34,79582.29,34.7,0.5197,0.00017,24.91588]
[1778723727400,38.34,79583.9,34.7,0.51997,0.00017,24.91555]
[1778723734631,38.35,79583.19,34.7,0.51985,0.00017,24.91186]
[1778723738395,38.35,79588.08,34.7,0.52066,0.00017,24.91081]
[1778723739600,38.35,79588.2,34.7,0.52068,0.00017,24.91078]
[1778723739666,38.35,79588.2,34.7,0.52068,0.00017,24.91078]
[1778723744702,38.35,79587.88,34.7,0.52063,0.00017,24.91085]
[1778723748730,38.34,79592.92,34.7,0.52147,0.00017,24.90966]
[1778723749569,38.34,79592.92,34.7,0.52147,0.00017,24.90966]
[1778723751379,38.34,79594.79,34.7,0.52178,0.00017,24.90919]
[1778723751728,38.34,79594.79,34.7,0.52178,0.00017,24.90919]
[1778723752626,38.34,79595.74,34.7,0.52194,0.00017,24.90895]
[1778723761822,38.34,79591.78,34.7,0.52128,0.00017,24.90994]
[1778723766857,38.34,79591.53,34.7,0.52124,0.00017,24.90999]
[1778723769712,38.34,79593.92,34.7,0.52164,0.00017,24.90941]
[1778723769763,38.34,79593.92,34.7,0.52164,0.00017,24.90941]
[1778723770445,38.34,79594.37,34.7,0.52171,0.00017,24.90929]
[1778723770715,38.34,79594.37,34.7,0.52171,0.00017,24.90929]
[1778723775922,38.34,79594.88,34.7,0.5218,0.00017,24.90916]
[1778723777657,38.34,79594.95,34.7,0.52181,0.00017,24.90914]
[1778723781367,38.34,79594.68,34.7,0.52176,0.00017,24.90921]
[1778723782180,38.33,79594.73,34.7,0.52177,0.00017,24.9092]
[1778723788013,38.33,79594.73,34.7,0.52177,0.00017,24.9092]
[1778723793292,38.33,79594.51,34.7,0.52174,0.00017,24.90541]
[1778723799087,38.33,79592.87,34.7,0.52146,0.00017,24.90582]
[1778723799644,38.33,79592.87,34.7,0.52146,0.00017,24.90582]
[1778723800817,38.33,79591.13,34.7,0.52118,0.00017,24.90624]
[1778723801299,38.33,79591.13,34.7,0.52118,0.00017,24.90624]
[1778723802112,38.33,79584.56,34.7,0.52008,0.00017,24.90772]
[1778723808154,38.33,79583.01,34.7,0.51983,0.00017,24.90804]
[1778723813189,38.32,79582.93,34.7,0.51981,0.00017,24.90805]
[1778723815185,38.32,79584.67,34.7,0.5201,0.00017,24.90769]
[1778723815203,38.32,79590.4,34.7,0.52106,0.00017,24.90641]
[1778723815740,38.32,79590.4,34.7,0.52106,0.00017,24.90641]
[1778723816572,38.32,79594.42,34.7,0.52172,0.00017,24.90542]
[1778723822252,38.32,79593.25,34.7,0.52153,0.00017,24.90572]
[1778723827287,38.32,79589.44,34.7,0.5209,0.00017,24.90663]
[1778723832322,38.32,79589.78,34.7,0.52095,0.00017,24.90655]
[1778723832545,38.32,79589.78,34.7,0.52095,0.00017,24.90655]
[1778723832618,38.32,79589.78,34.7,0.52095,0.00017,24.90655]
[1778723832768,38.32,79589.78,34.7,0.52095,0.00017,24.90655]
[1778723833123,38.32,79589.78,34.7,0.52095,0.00017,24.90655]
[1778723833329,38.32,79594.43,34.7,0.52173,0.00017,24.90542]
[1778723833568,38.32,79594.43,34.7,0.52173,0.00017,24.90542]
[1778723833608,38.32,79594.43,34.7,0.52173,0.00017,24.90542]
[1778723834336,38.32,79600.96,34.7,0.52281,0.00017,24.90367]
[1778723834573,38.32,79600.96,34.7,0.52281,0.00017,24.90367]
[1778723834765,38.32,79600.96,34.7,0.52281,0.00017,24.90367]
[1778723835343,38.32,79606.21,34.7,0.52369,0.00017,24.90213]
[1778723836186,38.32,79606.21,34.7,0.52369,0.00017,24.90213]
[1778723837220,38.32,79608.06,34.7,0.52399,0.00017,24.90156]
[1778723841741,38.32,79607.98,34.7,0.52398,0.00017,24.90159]
[1778723843634,38.32,79607.02,34.7,0.52382,0.00017,24.90188]
[1778723843764,38.32,79607.02,34.7,0.52382,0.00017,24.90188]
[1778723843902,38.32,79607.02,34.7,0.52382,0.00017,24.90188]
[1778723844406,38.32,79601.93,34.7,0.52297,0.00017,24.9034]
[1778723849442,38.32,79597.85,34.7,0.5223,0.00017,24.90453]
[1778723852522,38.32,79595.74,34.7,0.52195,0.00017,24.90124]
[1778723852540,38.32,79595.74,34.7,0.52195,0.00017,24.90124]
[1778723855461,38.33,79590.2,34.7,0.52102,0.00017,24.90261]
[1778723856340,38.33,79590.2,34.7,0.52102,0.00017,24.90261]
[1778723861526,38.32,79590.3,34.7,0.52104,0.00017,24.90259]
[1778723862722,38.32,79590.3,34.7,0.52104,0.00017,24.90259]
[1778723862768,38.32,79590.3,34.7,0.52104,0.00017,24.90259]
[1778723863937,38.32,79590.13,34.7,0.52101,0.00017,24.90263]
[1778723863940,38.32,79590.13,34.7,0.52101,0.00017,24.90263]
[1778723863961,38.32,79590.13,34.7,0.52101,0.00017,24.90263]
[1778723864103,38.32,79590.13,34.7,0.52101,0.00017,24.90263]
[1778723864168,38.32,79584.81,34.7,0.52013,0.00017,24.90381]
[1778723864547,38.32,79575.85,34.7,0.51864,0.00017,24.90554]
[1778723867568,38.32,79570.85,34.7,0.51781,0.00017,24.90635]
[1778723872603,38.32,79569.96,34.7,0.51766,0.00017,24.90648]
[1778723877638,38.32,79571.35,34.7,0.51789,0.00017,24.90627]
[1778723883680,38.33,79572.02,34.7,0.518,0.00017,24.90617]
[1778723888716,38.33,79571.52,34.7,0.51792,0.00017,24.90625]
[1778723893751,38.33,79571.55,34.7,0.51792,0.00017,24.90625]
[1778723898787,38.33,79570.87,34.7,0.51781,0.00017,24.90635]
[1778723903830,38.34,79571.27,34.7,0.51787,0.00017,24.90629]
[1778723908741,38.34,79571.38,34.7,0.51789,0.00017,24.90627]
[1778723913900,38.34,79575.77,34.7,0.51862,0.00017,24.90172]
[1778723915421,38.34,79575.77,34.7,0.51862,0.00017,24.90172]
[1778723918805,38.35,79576.27,34.7,0.5187,0.00017,24.90163]
[1778723922343,38.35,79575.57,34.7,0.51859,0.00017,24.90175]
[1778723924818,38.35,79574.97,34.7,0.51849,0.00017,24.90186]
[1778723934047,38.36,79572.48,34.7,0.51807,0.00017,24.90227]
[1778723939082,38.36,79572.23,34.7,0.51803,0.00017,24.90231]
[1778723945126,38.36,79571.54,34.7,0.51791,0.00017,24.90242]
[1778723952175,38.37,79571.79,34.7,0.51796,0.00017,24.90238]
[1778723957376,38.37,79571.6,34.7,0.51792,0.00017,24.90241]
[1778723959740,38.37,79571.6,34.7,0.51792,0.00017,24.90241]
[1778723965772,38.37,79571.69,34.7,0.51794,0.00017,24.9024]
[1778723965799,38.37,79571.69,34.7,0.51794,0.00017,24.9024]
[1778723965866,38.37,79571.69,34.7,0.51794,0.00017,24.9024]
[1778723965926,38.37,79571.69,34.7,0.51794,0.00017,24.9024]
[1778723965948,38.37,79571.69,34.7,0.51794,0.00017,24.9024]
[1778723966273,38.37,79581.04,34.7,0.51949,0.00017,24.90077]
[1778723966739,38.37,79581.04,34.7,0.51949,0.00017,24.90077]
[1778723972440,38.38,79581.21,34.7,0.51952,0.00017,24.89689]
[1778723978357,38.37,79581.64,34.7,0.51959,0.00017,24.8968]
[1778723980185,38.37,79581.63,34.7,0.51959,0.00017,24.89681]
[1778723980205,38.37,79581.63,34.7,0.51959,0.00017,24.89681]
[1778723980260,38.37,79581.63,34.7,0.51959,0.00017,24.89681]
[1778723985411,38.37,79579.34,34.7,0.51921,0.00017,24.89724]
[1778723990446,38.36,79576.61,34.7,0.51876,0.00017,24.89774]
[1778723995481,38.36,79575.8,34.7,0.51862,0.00017,24.89788]
[1778723997512,38.36,79577.07,34.7,0.51884,0.00017,24.89765]
[1778723997514,38.36,79577.07,34.7,0.51884,0.00017,24.89765]
[1778723997708,38.36,79576.21,34.7,0.51869,0.00017,24.8978]
[1778723998581,38.36,79576.21,34.7,0.51869,0.00017,24.8978]
[1778723998661,38.36,79574.44,34.7,0.5184,0.00017,24.89811]
[1778724001104,38.36,79572.87,34.7,0.51814,0.00017,24.89836]
[1778724001172,38.36,79572.87,34.7,0.51814,0.00017,24.89836]
[1778724001523,38.36,79579.32,34.7,0.51921,0.00017,24.89724]
[1778724001732,38.36,79579.32,34.7,0.51921,0.00017,24.89724]
[1778724001783,38.36,79579.32,34.7,0.51921,0.00017,24.89724]
[1778724007565,38.37,79575.2,34.7,0.51852,0.00017,24.89798]
[1778724012600,38.37,79573.35,34.7,0.51822,0.00017,24.89829]
[1778724017312,38.37,79574.02,34.7,0.51833,0.00017,24.89818]
[1778724022670,38.37,79579.23,34.7,0.51919,0.00017,24.89727]
[1778724024901,38.37,79579.91,34.7,0.5193,0.00017,24.89714]
[1778724025782,38.38,79579.8,34.7,0.51929,0.00017,24.89716]
[1778724025784,38.38,79579.8,34.7,0.51929,0.00017,24.89716]
[1778724025841,38.38,79579.8,34.7,0.51929,0.00017,24.89716]
[1778724026975,38.38,79580.25,34.7,0.51936,0.00017,24.89708]
[1778724027076,38.38,79587.28,34.7,0.52053,0.00017,24.89563]
[1778724030728,38.38,79592.47,34.7,0.52139,0.00017,24.89442]
[1778724035761,38.39,79593.71,34.7,0.5216,0.00017,24.89027]
[1778724041585,38.39,79592.9,34.7,0.52146,0.00017,24.89048]
[1778724046838,38.4,79594.15,34.7,0.52167,0.00017,24.89017]
[1778724052476,38.4,79594.1,34.7,0.52166,0.00017,24.89019]
[1778724052688,38.41,79594.45,34.7,0.52171,0.00017,24.8901]
[1778724052731,38.41,79594.45,34.7,0.52171,0.00017,24.8901]
[1778724052785,38.41,79594.45,34.7,0.52171,0.00017,24.8901]
[1778724053137,38.41,79594.45,34.7,0.52171,0.00017,24.8901]
[1778724053662,38.41,79594.45,34.7,0.52171,0.00017,24.8901]
[1778724054277,38.41,79589.57,34.7,0.5209,0.00017,24.89128]
[1778724054329,38.41,79589.57,34.7,0.5209,0.00017,24.89128]
[1778724056181,38.41,79589.22,34.7,0.52085,0.00017,24.89136]
[1778724056299,38.41,79589.22,34.7,0.52085,0.00017,24.89136]
[1778724056332,38.41,79589.22,34.7,0.52085,0.00017,24.89136]
[1778724056490,38.41,79589.22,34.7,0.52085,0.00017,24.89136]
[1778724056491,38.41,79591.3,34.7,0.52119,0.00017,24.89088]
[1778724056837,38.41,79591.3,34.7,0.52119,0.00017,24.89088]
[1778724057215,38.41,79591.3,34.7,0.52119,0.00017,24.89088]
[1778724057288,38.41,79599.1,34.7,0.52249,0.00017,24.88889]
[1778724058574,38.41,79599.1,34.7,0.52249,0.00017,24.88889]
[1778724058643,38.41,79604.16,34.7,0.52333,0.00017,24.88745]
[1778724059259,38.41,79604.16,34.7,0.52333,0.00017,24.88745]
[1778724064970,38.4,79610.04,34.7,0.5243,0.00017,24.88565]
[1778724067261,38.4,79610.08,34.7,0.52431,0.00017,24.88563]
[1778724067364,38.4,79610.08,34.7,0.52431,0.00017,24.88563]
[1778724067396,38.4,79610.08,34.7,0.52431,0.00017,24.88563]
[1778724070536,38.4,79617.84,34.7,0.5256,0.00017,24.88301]
[1778724076281,38.39,79618.83,34.7,0.52576,0.00017,24.88266]
[1778724078067,38.39,79627.46,34.7,0.5272,0.00017,24.8794]
[1778724080643,38.39,79627.47,34.7,0.5272,0.00017,24.8794]
[1778724082357,38.39,79625.52,34.7,0.52688,0.00017,24.88015]
[1778724088076,38.38,79625.33,34.7,0.52685,0.00017,24.88021]
[1778724090846,38.37,79625.48,34.7,0.52688,0.00017,24.88015]
[1778724090911,38.37,79625.48,34.7,0.52688,0.00017,24.88015]
[1778724090920,38.37,79625.48,34.7,0.52688,0.00017,24.88015]
[1778724091143,38.37,79625.48,34.7,0.52688,0.00017,24.88015]
[1778724091154,38.37,79631.64,34.7,0.5279,0.00017,24.87383]
[1778724092400,38.37,79631.64,34.7,0.5279,0.00017,24.87383]
[1778724092413,38.37,79636.51,34.7,0.52871,0.00017,24.87176]
[1778724093873,38.37,79636.92,34.7,0.52878,0.00017,24.87158]
[1778724094070,38.37,79636.92,34.7,0.52878,0.00017,24.87158]
[1778724094750,38.37,79633.61,34.7,0.52823,0.00017,24.873]
[1778724095235,38.37,79633.61,34.7,0.52823,0.00017,24.873]
[1778724095574,38.37,79633.61,34.7,0.52823,0.00017,24.873]
[1778724103237,38.35,79627.6,34.7,0.52724,0.00017,24.87544]
[1778724104365,38.35,79627.6,34.7,0.52724,0.00017,24.87544]
[1778724104512,38.35,79627.6,34.7,0.52724,0.00017,24.87544]
[1778724104573,38.35,79627.6,34.7,0.52724,0.00017,24.87544]
[1778724105253,38.35,79621.38,34.7,0.52621,0.00017,24.87781]
[1778724106260,38.35,79616.41,34.7,0.52538,0.00017,24.8796]
[1778724111295,38.34,79616.65,34.7,0.52542,0.00017,24.87951]
[1778724116330,38.34,79616.11,34.7,0.52533,0.00017,24.87969]
[1778724121366,38.34,79615.68,34.7,0.52526,0.00017,24.87983]
[1778724126402,38.33,79615.17,34.7,0.52518,0.00017,24.88]
[1778724132444,38.33,79615.79,34.7,0.52528,0.00017,24.87978]
[1778724133423,38.33,79615.79,34.7,0.52528,0.00017,24.87978]
[1778724138486,38.32,79615.61,34.7,0.52526,0.00017,24.87984]
[1778724141417,38.32,79615.5,34.7,0.52524,0.00017,24.87988]
[1778724141436,38.32,79615.5,34.7,0.52524,0.00017,24.87988]
[1778724141482,38.32,79615.5,34.7,0.52524,0.00017,24.87988]
[1778724141573,38.32,79615.5,34.7,0.52524,0.00017,24.87988]
[1778724141622,38.32,79611.81,34.7,0.52462,0.00017,24.88112]
[1778724141901,38.32,79611.81,34.7,0.52462,0.00017,24.88112]
[1778724142627,38.32,79611.81,34.7,0.52462,0.00017,24.88112]
[1778724142728,38.32,79602.98,34.7,0.52316,0.00017,24.88386]
[1778724148560,38.32,79599.34,34.7,0.52255,0.00017,24.88489]
[1778724149964,38.32,79599.12,34.7,0.52251,0.00017,24.88495]
[1778724150065,38.32,79599.12,34.7,0.52251,0.00017,24.88495]
[1778724150119,38.32,79599.12,34.7,0.52251,0.00017,24.88495]
[1778724150250,38.32,79599.12,34.7,0.52251,0.00017,24.88495]
[1778724150302,38.32,79599.12,34.7,0.52251,0.00017,24.88495]
[1778724150574,38.32,79605.91,34.7,0.52364,0.00017,24.88299]
[1778724151338,38.32,79605.91,34.7,0.52364,0.00017,24.88299]
[1778724151581,38.32,79610.31,34.7,0.52438,0.00017,24.87776]
[1778724153404,38.32,79614.26,34.7,0.52503,0.00017,24.87645]
[1778724153595,38.32,79614.33,34.7,0.52505,0.00017,24.87643]
[1778724153976,38.32,79614.33,34.7,0.52505,0.00017,24.87643]
[1778724154594,38.32,79614.33,34.7,0.52505,0.00017,24.87643]
[1778724155568,38.32,79612.79,34.7,0.52479,0.00017,24.87695]
[1778724160644,38.33,79610.0,34.7,0.52432,0.00017,24.87787]
[1778724161706,38.33,79610.0,34.7,0.52432,0.00017,24.87787]
[1778724167693,38.33,79611.28,34.7,0.52454,0.00017,24.87746]
[1778724168842,38.33,79611.32,34.7,0.52454,0.00017,24.87744]
[1778724168923,38.33,79611.32,34.7,0.52454,0.00017,24.87744]
[1778724169179,38.33,79611.32,34.7,0.52454,0.00017,24.87744]
[1778724169707,38.33,79627.17,34.7,0.52718,0.00017,24.87172]
[1778724169894,38.33,79627.17,34.7,0.52718,0.00017,24.87172]
[1778724170004,38.33,79627.17,34.7,0.52718,0.00017,24.87172]
[1778724170118,38.33,79627.17,34.7,0.52718,0.00017,24.87172]
[1778724170364,38.33,79627.17,34.7,0.52718,0.00017,24.87172]
[1778724170685,38.33,79627.17,34.7,0.52718,0.00017,24.87172]
[1778724170714,38.33,79637.27,34.7,0.52885,0.00017,24.8675]
[1778724171451,38.33,79637.27,34.7,0.52885,0.00017,24.8675]
[1778724171667,38.33,79637.27,34.7,0.52885,0.00017,24.8675]
[1778724171789,38.33,79637.27,34.7,0.52885,0.00017,24.8675]
[1778724178253,38.33,79641.68,34.7,0.52959,0.00017,24.86553]
[1778724179270,38.33,79645.32,34.7,0.53019,0.00017,24.86383]
[1778724181740,38.33,79647.87,34.7,0.53061,0.00017,24.86261]
[1778724186826,38.33,79640.05,34.7,0.52931,0.00017,24.86627]
[1778724189101,38.33,79638.93,34.7,0.52913,0.00017,24.86677]
[1778724190379,38.33,79639.48,34.7,0.52922,0.00017,24.86653]
[1778724190490,38.33,79644.61,34.7,0.53007,0.00017,24.86417]
[1778724195890,38.34,79649.11,34.7,0.53082,0.00017,24.86201]
[1778724200924,38.34,79650.56,34.7,0.53106,0.00017,24.8613]
[1778724206038,38.34,79650.05,34.7,0.53097,0.00017,24.86155]
[1778724210994,38.34,79644.8,34.7,0.5301,0.00017,24.86409]
[1778724216029,38.34,79641.42,34.7,0.52954,0.00017,24.86181]
[1778724216963,38.34,79641.42,34.7,0.52954,0.00017,24.86181]
[1778724218476,38.34,79639.19,34.7,0.52917,0.00017,24.86282]
[1778724218568,38.34,79639.19,34.7,0.52917,0.00017,24.86282]
[1778724223249,38.34,79633.9,34.7,0.52829,0.00017,24.86512]
[1778724224361,38.34,79633.66,34.7,0.52825,0.00017,24.86523]
[1778724224401,38.34,79633.66,34.7,0.52825,0.00017,24.86523]
[1778724224404,38.34,79633.66,34.7,0.52825,0.00017,24.86523]
[1778724224461,38.34,79628.77,34.7,0.52744,0.00017,24.86725]
[1778724225191,38.34,79628.77,34.7,0.52744,0.00017,24.86725]
[1778724225263,38.34,79626.76,34.7,0.52711,0.00017,24.86805]
[1778724229433,38.34,79625.94,34.7,0.52697,0.00017,24.86837]
[1778724229534,38.35,79625.7,34.7,0.52693,0.00017,24.86846]
[1778724235165,38.34,79625.29,34.7,0.52686,0.00017,24.86862]
[1778724237396,38.34,79625.28,34.7,0.52686,0.00017,24.86862]
[1778724238712,38.34,79625.24,34.7,0.52686,0.00017,24.86863]
[1778724239712,38.34,79621.82,34.7,0.52629,0.00017,24.86993]
[1778724245235,38.33,79619.21,34.7,0.52586,0.00017,24.87088]
[1778724246328,38.33,79619.21,34.7,0.52586,0.00017,24.87088]
[1778724249944,38.33,79616.73,34.7,0.52544,0.00017,24.87176]
[1778724250270,38.33,79614.25,34.7,0.52503,0.00017,24.87261]
[1778724251483,38.33,79614.25,34.7,0.52503,0.00017,24.87261]
[1778724251512,38.33,79614.25,34.7,0.52503,0.00017,24.87261]
[1778724251600,38.33,79614.25,34.7,0.52503,0.00017,24.87261]
[1778724251702,38.33,79613.11,34.7,0.52484,0.00017,24.873]
[1778724252284,38.33,79619.48,34.7,0.5259,0.00017,24.87078]
[1778724254601,38.33,79622.85,34.7,0.52646,0.00017,24.86953]
[1778724260340,38.32,79621.92,34.7,0.52631,0.00017,24.86987]
[1778724261028,38.32,79621.92,34.7,0.52631,0.00017,24.86987]
[1778724266382,38.32,79616.32,34.7,0.52538,0.00017,24.87189]
[1778724271422,38.32,79615.01,34.7,0.52516,0.00017,24.86848]
[1778724275729,38.31,79614.71,34.7,0.52512,0.00017,24.86859]
[1778724281495,38.31,79617.57,34.7,0.52559,0.00017,24.86758]
[1778724286530,38.31,79616.39,34.7,0.5254,0.00017,24.86799]
[1778724287634,38.31,79616.39,34.7,0.5254,0.00017,24.86799]
[1778724291565,38.31,79621.4,34.7,0.52623,0.00017,24.86618]
[1778724293975,38.3,79622.27,34.7,0.52638,0.00017,24.86586]
[1778724293981,38.3,79622.27,34.7,0.52638,0.00017,24.86586]
[1778724294586,38.3,79614.69,34.7,0.52512,0.00017,24.86858]
[1778724295189,38.3,79614.69,34.7,0.52512,0.00017,24.86858]
[1778724295204,38.3,79614.69,34.7,0.52512,0.00017,24.86858]
[1778724295240,38.3,79614.69,34.7,0.52512,0.00017,24.86858]
[1778724295278,38.3,79614.69,34.7,0.52512,0.00017,24.86858]
[1778724295509,38.3,79614.69,34.7,0.52512,0.00017,24.86858]
[1778724295902,38.3,79614.69,34.7,0.52512,0.00017,24.86858]
[1778724295906,38.3,79598.05,34.7,0.52235,0.00017,24.87368]
[1778724296183,38.3,79598.05,34.7,0.52235,0.00017,24.87368]
[1778724296555,38.3,79598.05,34.7,0.52235,0.00017,24.87368]
[1778724296651,38.3,79598.05,34.7,0.52235,0.00017,24.87368]
[1778724296746,38.3,79593.63,34.7,0.52161,0.00017,24.87483]
[1778724297607,38.3,79587.45,34.7,0.52058,0.00017,24.8763]
[1778724298746,38.3,79587.45,34.7,0.52058,0.00017,24.8763]
[1778724300276,38.3,79588.15,34.7,0.5207,0.00017,24.87614]
[1778724300287,38.3,79588.15,34.7,0.5207,0.00017,24.87614]
[1778724301348,38.3,79590.6,34.7,0.52111,0.00017,24.87557]
[1778724303031,38.3,79593.51,34.7,0.52159,0.00017,24.87485]
[1778724303375,38.3,79593.51,34.7,0.52159,0.00017,24.87485]
[1778724306611,38.3,79597.71,34.7,0.52229,0.00017,24.87376]
[1778724308276,38.3,79598.05,34.7,0.52235,0.00017,24.87367]
[1778724308360,38.3,79598.05,34.7,0.52235,0.00017,24.87367]
[1778724308461,38.3,79598.05,34.7,0.52235,0.00017,24.87367]
[1778724308685,38.3,79591.9,34.7,0.52132,0.00017,24.87525]
[1778724309950,38.3,79589.07,34.7,0.52085,0.00017,24.87592]
[1778724314297,38.3,79587.81,34.7,0.52064,0.00017,24.87621]
[1778724314369,38.3,79587.81,34.7,0.52064,0.00017,24.87621]
[1778724314900,38.3,79587.81,34.7,0.52064,0.00017,24.87621]
[1778724315194,38.3,79591.74,34.7,0.5213,0.00017,24.87529]
[1778724320782,38.29,79593.38,34.7,0.52157,0.00017,24.87488]
[1778724328413,38.29,79595.44,34.7,0.52191,0.00017,24.87436]
[1778724333875,38.29,79592.49,34.7,0.52142,0.00017,24.87125]
[1778724335003,38.29,79592.22,34.7,0.52138,0.00017,24.87132]
[1778724339969,38.29,79595.75,34.7,0.52197,0.00017,24.87042]
[1778724339977,38.29,79595.75,34.7,0.52197,0.00017,24.87042]
[1778724339982,38.29,79597.37,34.7,0.52224,0.00017,24.86999]
[1778724340077,38.29,79597.37,34.7,0.52224,0.00017,24.86999]
[1778724340924,38.29,79602.87,34.7,0.52315,0.00017,24.86846]
[1778724346966,38.29,79607.07,34.7,0.52385,0.00017,24.86719]
[1778724347650,38.29,79607.07,34.7,0.52385,0.00017,24.86719]
[1778724347973,38.29,79606.77,34.7,0.5238,0.00017,24.86729]
[1778724350598,38.29,79606.01,34.7,0.52368,0.00017,24.86752]
[1778724350684,38.29,79606.01,34.7,0.52368,0.00017,24.86752]
[1778724357689,38.29,79606.46,34.7,0.52375,0.00017,24.86738]
[1778724357863,38.29,79606.46,34.7,0.52375,0.00017,24.86738]
[1778724361593,38.29,79606.46,34.7,0.52375,0.00017,24.86738]
[1778724361693,38.29,79606.46,34.7,0.52375,0.00017,24.86738]
[1778724362318,38.29,79606.46,34.7,0.52375,0.00017,24.86738]
[1778724369893,38.29,79607.77,34.7,0.52397,0.00017,24.86698]
[1778724369911,38.29,79607.77,34.7,0.52397,0.00017,24.86698]
[1778724369951,38.29,79607.86,34.7,0.52398,0.00017,24.86695]
[1778724370215,38.29,79607.86,34.7,0.52398,0.00017,24.86695]
[1778724370415,38.29,79607.86,34.7,0.52398,0.00017,24.86695]
[1778724370516,38.29,79607.7,34.7,0.52396,0.00017,24.867]
[1778724376170,38.29,79608.79,34.7,0.52414,0.00017,24.86666]
[1778724381205,38.29,79609.3,34.7,0.52422,0.00017,24.8665]
[1778724387247,38.29,79608.5,34.7,0.52409,0.00017,24.86675]
[1778724391278,38.29,79607.83,34.7,0.52398,0.00017,24.86311]
[1778724396315,38.29,79608.1,34.7,0.52403,0.00017,24.86302]
[1778724400042,38.29,79609.1,34.7,0.52419,0.00017,24.86271]
[1778724402744,38.29,79609.24,34.7,0.52422,0.00017,24.86266]
[1778724408456,38.3,79608.33,34.7,0.52406,0.00017,24.86295]
[1778724413491,38.3,79609.26,34.7,0.52422,0.00017,24.86266]
[1778724416963,38.3,79610.24,34.7,0.52438,0.00017,24.86235]
[1778724418206,38.3,79614.0,34.7,0.52501,0.00017,24.8611]
[1778724418230,38.3,79614.0,34.7,0.52501,0.00017,24.8611]
[1778724419642,38.3,79616.93,34.7,0.5255,0.00017,24.86008]
[1778724424497,38.29,79616.28,34.7,0.52539,0.00017,24.86031]
[1778724429606,38.29,79613.04,34.7,0.52485,0.00017,24.86142]
[1778724435648,38.3,79612.55,34.7,0.52477,0.00017,24.86159]
[1778724442697,38.3,79612.51,34.7,0.52476,0.00017,24.8616]
[1778724447732,38.3,79611.99,34.7,0.52467,0.00017,24.86178]
[1778724452767,38.3,79611.93,34.7,0.52466,0.00017,24.85795]
[1778724454732,38.3,79611.97,34.7,0.52467,0.00017,24.85793]
[1778724454905,38.3,79611.97,34.7,0.52467,0.00017,24.85793]
[1778724455003,38.3,79611.93,34.7,0.52466,0.00017,24.85795]
[1778724459817,38.3,79606.79,34.7,0.52381,0.00017,24.85959]
[1778724464852,38.31,79606.91,34.7,0.52383,0.00017,24.85956]
[1778724469887,38.31,79606.5,34.7,0.52376,0.00017,24.85968]
[1778724479080,38.31,79607.21,34.7,0.52388,0.00017,24.85947]
[1778724484795,38.31,79605.16,34.7,0.52353,0.00017,24.86009]
[1778724484929,38.31,79605.16,34.7,0.52353,0.00017,24.86009]
[1778724485854,38.31,79600.67,34.7,0.52279,0.00017,24.8614]
[1778724485999,38.31,79595.0,34.7,0.52184,0.00017,24.86293]
[1778724491018,38.31,79591.49,34.7,0.52126,0.00017,24.86381]
[1778724492360,38.31,79591.65,34.7,0.52128,0.00017,24.86377]
[1778724492458,38.31,79591.65,34.7,0.52128,0.00017,24.86377]
[1778724493359,38.31,79596.51,34.7,0.52209,0.00017,24.86254]
[1778724499099,38.3,79601.57,34.7,0.52294,0.00017,24.86114]
[1778724499746,38.3,79601.57,34.7,0.52294,0.00017,24.86114]
[1778724500706,38.3,79602.82,34.7,0.52314,0.00017,24.86078]
[1778724500761,38.3,79602.82,34.7,0.52314,0.00017,24.86078]
[1778724500936,38.3,79602.82,34.7,0.52314,0.00017,24.86078]
[1778724501035,38.3,79602.82,34.7,0.52314,0.00017,24.86078]
[1778724501072,38.3,79602.82,34.7,0.52314,0.00017,24.86078]
[1778724501113,38.3,79608.32,34.7,0.52406,0.00017,24.85912]
[1778724501298,38.3,79608.32,34.7,0.52406,0.00017,24.85912]
[1778724501758,38.3,79608.32,34.7,0.52406,0.00017,24.85912]
[1778724502120,38.31,79617.87,34.7,0.52565,0.00017,24.85591]
[1778724504326,38.31,79619.49,34.7,0.52592,0.00017,24.85533]
[1778724504345,38.31,79619.49,34.7,0.52592,0.00017,24.85533]
[1778724505133,38.31,79619.49,34.7,0.52592,0.00017,24.85533]
[1778724505332,38.31,79623.18,34.7,0.52653,0.00017,24.85396]
[1778724505985,38.31,79623.18,34.7,0.52653,0.00017,24.85396]
[1778724511187,38.31,79628.79,34.7,0.52747,0.00017,24.84791]
[1778724518236,38.32,79630.22,34.7,0.5277,0.00017,24.84734]
[1778724520512,38.32,79630.22,34.7,0.5277,0.00017,24.84734]
[1778724523850,38.32,79634.07,34.7,0.52834,0.00017,24.84573]
[1778724524757,38.32,79634.61,34.7,0.52843,0.00017,24.8455]
[1778724525072,38.32,79634.61,34.7,0.52843,0.00017,24.8455]
[1778724525652,38.32,79631.49,34.7,0.52791,0.00017,24.84682]
[1778724531256,38.32,79630.55,34.7,0.52776,0.00017,24.84721]
[1778724536362,38.32,79630.75,34.7,0.52779,0.00017,24.84713]
[1778724538468,38.32,79630.75,34.7,0.52779,0.00017,24.84713]
[1778724544418,38.33,79630.68,34.7,0.52778,0.00017,24.84717]
[1778724548919,38.33,79626.6,34.7,0.5271,0.00017,24.84882]
[1778724548926,38.33,79626.6,34.7,0.5271,0.00017,24.84882]
[1778724554488,38.33,79623.15,34.7,0.52652,0.00017,24.85016]
[1778724558678,38.34,79622.61,34.7,0.52643,0.00017,24.85037]
[1778724558722,38.34,79622.61,34.7,0.52643,0.00017,24.85037]
[1778724558779,38.34,79622.52,34.7,0.52641,0.00017,24.8504]
[1778724559663,38.34,79622.52,34.7,0.52641,0.00017,24.8504]
[1778724559903,38.34,79622.52,34.7,0.52641,0.00017,24.8504]
[1778724562135,38.34,79622.43,34.7,0.5264,0.00017,24.85043]
[1778724567579,38.33,79621.33,34.7,0.52622,0.00017,24.85084]
[1778724572614,38.33,79621.4,34.7,0.52623,0.00017,24.84695]
[1778724577650,38.32,79621.12,34.7,0.52619,0.00017,24.84705]
[1778724578512,38.32,79621.12,34.7,0.52619,0.00017,24.84705]
[1778724579353,38.32,79624.19,34.7,0.5267,0.00017,24.84589]
[1778724579615,38.32,79624.19,34.7,0.5267,0.00017,24.84589]
[1778724579664,38.32,79626.98,34.7,0.52717,0.00017,24.8448]
[1778724582215,38.32,79628.41,34.7,0.5274,0.00017,24.84423]
[1778724582917,38.32,79628.79,34.7,0.52747,0.00017,24.84408]
[1778724583020,38.32,79628.92,34.7,0.52749,0.00017,24.84402]
[1778724583368,38.32,79628.92,34.7,0.52749,0.00017,24.84402]
[1778724583403,38.32,79628.92,34.7,0.52749,0.00017,24.84402]
[1778724583693,38.32,79628.62,34.7,0.52744,0.00017,24.84415]
[1778724585601,38.32,79629.14,34.7,0.52752,0.00017,24.84394]
[1778724585707,38.32,79628.73,34.7,0.52746,0.00017,24.8441]
[1778724586638,38.32,79628.73,34.7,0.52746,0.00017,24.8441]
[1778724591143,38.32,79627.68,34.7,0.52728,0.00017,24.84452]
[1778724591229,38.32,79627.68,34.7,0.52728,0.00017,24.84452]
[1778724591280,38.32,79627.51,34.7,0.52726,0.00017,24.84458]
[1778724591821,38.32,79627.51,34.7,0.52726,0.00017,24.84458]
[1778724591912,38.32,79622.62,34.7,0.52644,0.00017,24.84647]
[1778724592245,38.32,79622.62,34.7,0.52644,0.00017,24.84647]
[1778724593448,38.32,79620.81,34.7,0.52614,0.00017,24.84715]
[1778724594753,38.31,79623.47,34.7,0.52658,0.00017,24.84615]
[1778724595636,38.31,79625.37,34.7,0.5269,0.00017,24.84542]
[1778724601210,38.31,79623.79,34.7,0.52664,0.00017,24.84602]
[1778724605396,38.3,79623.25,34.7,0.52655,0.00017,24.84622]
[1778724606850,38.3,79622.03,34.7,0.52635,0.00017,24.84668]
[1778724609503,38.3,79618.89,34.7,0.52583,0.00017,24.84783]
[1778724609979,38.3,79618.89,34.7,0.52583,0.00017,24.84783]
[1778724615925,38.3,79621.57,34.7,0.52627,0.00017,24.84684]
[1778724616501,38.3,79621.57,34.7,0.52627,0.00017,24.84684]
[1778724616539,38.3,79621.57,34.7,0.52627,0.00017,24.84684]
[1778724617212,38.3,79621.57,34.7,0.52627,0.00017,24.84684]
[1778724618008,38.3,79625.04,34.7,0.52685,0.00017,24.84552]
[1778724618031,38.3,79625.04,34.7,0.52685,0.00017,24.84552]
[1778724621396,38.29,79625.82,34.7,0.52698,0.00017,24.84521]
[1778724621685,38.29,79625.82,34.7,0.52698,0.00017,24.84521]
[1778724625146,38.29,79622.88,34.7,0.52649,0.00017,24.84634]
[1778724625170,38.29,79622.88,34.7,0.52649,0.00017,24.84634]
[1778724625351,38.29,79622.81,34.7,0.52648,0.00017,24.84636]
[1778724626075,38.29,79622.81,34.7,0.52648,0.00017,24.84636]
[1778724626130,38.29,79622.81,34.7,0.52648,0.00017,24.84636]
[1778724626215,38.29,79625.25,34.7,0.52689,0.00017,24.84543]
[1778724627002,38.29,79630.71,34.7,0.5278,0.00017,24.84324]
[1778724627761,38.29,79630.71,34.7,0.5278,0.00017,24.84324]
[1778724631909,38.29,79636.34,34.7,0.52874,0.00017,24.83699]
[1778724632342,38.29,79635.23,34.7,0.52855,0.00017,24.83747]
[1778724633344,38.29,79635.5,34.7,0.5286,0.00017,24.83736]
[1778724634468,38.29,79631.66,34.7,0.52796,0.00017,24.83899]
[1778724634699,38.29,79631.66,34.7,0.52796,0.00017,24.83899]
[1778724635550,38.29,79629.54,34.7,0.5276,0.00017,24.83987]
[1778724636244,38.29,79629.54,34.7,0.5276,0.00017,24.83987]
[1778724636626,38.29,79629.06,34.7,0.52752,0.00017,24.84006]
[1778724637075,38.29,79628.64,34.7,0.52746,0.00017,24.84023]
[1778724637428,38.29,79628.64,34.7,0.52746,0.00017,24.84023]
[1778724637700,38.29,79628.64,34.7,0.52746,0.00017,24.84023]
[1778724639714,38.29,79627.78,34.7,0.52731,0.00017,24.84058]
[1778724640096,38.29,79628.01,34.7,0.52735,0.00017,24.84048]
[1778724640607,38.29,79628.01,34.7,0.52735,0.00017,24.84048]
[1778724641103,38.29,79628.13,34.7,0.52737,0.00017,24.84043]
[1778724642572,38.29,79628.19,34.7,0.52738,0.00017,24.84041]
[1778724643117,38.29,79622.64,34.7,0.52646,0.00017,24.84257]
[1778724645758,38.29,79619.23,34.7,0.52589,0.00017,24.84383]
[1778724651173,38.29,79621.39,34.7,0.52625,0.00017,24.84303]
[1778724656208,38.28,79621.33,34.7,0.52624,0.00017,24.84305]
[1778724657027,38.28,79621.33,34.7,0.52624,0.00017,24.84305]
[1778724662250,38.28,79627.17,34.7,0.52722,0.00017,24.84079]
[1778724667285,38.27,79627.07,34.7,0.5272,0.00017,24.84082]
[1778724668058,38.27,79627.07,34.7,0.5272,0.00017,24.84082]
[1778724668546,38.27,79629.42,34.7,0.52759,0.00017,24.83988]
[1778724668578,38.27,79629.42,34.7,0.52759,0.00017,24.83988]
[1778724668595,38.27,79629.42,34.7,0.52759,0.00017,24.83988]
[1778724669299,38.27,79635.56,34.7,0.52862,0.00017,24.83729]
[1778724669408,38.27,79635.56,34.7,0.52862,0.00017,24.83729]
[1778724670306,38.27,79640.66,34.7,0.52947,0.00017,24.83502]
[1778724670776,38.27,79640.66,34.7,0.52947,0.00017,24.83502]
[1778724670920,38.27,79640.66,34.7,0.52947,0.00017,24.83502]
[1778724670981,38.27,79640.66,34.7,0.52947,0.00017,24.83502]
[1778724671104,38.27,79640.66,34.7,0.52947,0.00017,24.83502]
[1778724671507,38.27,79637.8,34.7,0.52899,0.00017,24.83631]
[1778724671544,38.27,79637.8,34.7,0.52899,0.00017,24.83631]
[1778724672324,38.27,79630.89,34.7,0.52784,0.00017,24.83927]
[1778724673819,38.27,79630.89,34.7,0.52784,0.00017,24.83927]
[1778724674652,38.27,79627.21,34.7,0.52723,0.00017,24.84076]
[1778724674753,38.27,79629.88,34.7,0.52767,0.00017,24.83968]
[1778724675764,38.27,79629.88,34.7,0.52767,0.00017,24.83968]
[1778724675854,38.27,79630.38,34.7,0.52775,0.00017,24.83948]
[1778724676799,38.27,79630.38,34.7,0.52775,0.00017,24.83948]
[1778724678341,38.27,79630.77,34.7,0.52782,0.00017,24.83932]
[1778724679065,38.27,79630.77,34.7,0.52782,0.00017,24.83932]
[1778724679078,38.27,79630.77,34.7,0.52782,0.00017,24.83932]
[1778724679155,38.27,79633.53,34.7,0.52828,0.00017,24.83815]
[1778724680284,38.27,79633.53,34.7,0.52828,0.00017,24.83815]
[1778724680376,38.27,79628.78,34.7,0.52749,0.00017,24.84013]
[1778724681333,38.27,79628.78,34.7,0.52749,0.00017,24.84013]
[1778724682681,38.27,79628.09,34.7,0.52737,0.00017,24.84041]
[1778724683615,38.27,79628.18,34.7,0.52739,0.00017,24.84037]
[1778724684324,38.27,79628.18,34.7,0.52739,0.00017,24.84037]
[1778724687026,38.26,79629.17,34.7,0.52756,0.00017,24.83996]
[1778724687791,38.26,79629.97,34.7,0.52769,0.00017,24.83963]
[1778724690447,38.26,79637.62,34.7,0.52897,0.00017,24.83636]
[1778724691579,38.26,79637.62,34.7,0.52897,0.00017,24.83636]
[1778724694833,38.25,79640.29,34.7,0.52942,0.00017,24.83129]
[1778724695746,38.25,79641.29,34.7,0.52958,0.00017,24.83083]
[1778724695876,38.25,79641.29,34.7,0.52958,0.00017,24.83083]
[1778724696030,38.25,79641.29,34.7,0.52958,0.00017,24.83083]
[1778724696239,38.25,79641.29,34.7,0.52958,0.00017,24.83083]
[1778724696311,38.25,79641.29,34.7,0.52958,0.00017,24.83083]
[1778724696489,38.25,79626.61,34.7,0.52714,0.00017,24.83711]
[1778724698308,38.25,79621.08,34.7,0.52622,0.00017,24.83924]
[1778724700330,38.25,79619.21,34.7,0.5259,0.00017,24.83992]
[1778724707143,38.25,79616.51,34.7,0.52545,0.00017,24.84089]
[1778724707199,38.25,79616.5,34.7,0.52545,0.00017,24.8409]
[1778724708573,38.25,79611.16,34.7,0.52456,0.00017,24.84272]
[1778724710684,38.25,79610.63,34.7,0.52447,0.00017,24.84289]
[1778724710729,38.25,79610.58,34.7,0.52446,0.00017,24.84291]
[1778724716631,38.25,79611.67,34.7,0.52464,0.00017,24.84255]
[1778724722673,38.26,79611.59,34.7,0.52463,0.00017,24.84258]
[1778724727708,38.26,79611.47,34.7,0.52461,0.00017,24.84262]
[1778724732934,38.26,79611.37,34.7,0.52459,0.00017,24.84266]
[1778724733244,38.26,79611.37,34.7,0.52459,0.00017,24.84266]
[1778724733285,38.26,79611.26,34.7,0.52457,0.00017,24.8427]
[1778724733392,38.26,79611.26,34.7,0.52457,0.00017,24.8427]
[1778724733411,38.26,79611.26,34.7,0.52457,0.00017,24.8427]
[1778724733515,38.26,79611.26,34.7,0.52457,0.00017,24.8427]
[1778724736772,38.26,79600.51,34.7,0.52278,0.00017,24.84599]
[1778724741807,38.26,79601.27,34.7,0.52291,0.00017,24.84577]
[1778724743862,38.26,79601.11,34.7,0.52288,0.00017,24.84582]
[1778724747780,38.26,79601.09,34.7,0.52288,0.00017,24.84582]
[1778724748137,38.26,79601.09,34.7,0.52288,0.00017,24.84582]
[1778724748379,38.26,79601.09,34.7,0.52288,0.00017,24.84582]
[1778724748883,38.26,79600.74,34.7,0.52282,0.00017,24.84592]
[1778724749119,38.26,79600.74,34.7,0.52282,0.00017,24.84592]
[1778724749131,38.26,79594.21,34.7,0.52173,0.00017,24.84768]
[1778724750045,38.26,79594.21,34.7,0.52173,0.00017,24.84768]
[1778724752348,38.26,79590.26,34.7,0.52107,0.00017,24.84866]
[1778724758245,38.27,79586.89,34.7,0.5205,0.00017,24.84559]
[1778724758247,38.27,79586.89,34.7,0.5205,0.00017,24.84559]
[1778724763964,38.28,79585.19,34.7,0.52022,0.00017,24.84596]
[1778724765264,38.28,79585.19,34.7,0.52022,0.00017,24.84596]
[1778724766337,38.28,79584.36,34.7,0.52008,0.00017,24.84614]
[1778724766541,38.28,79584.36,34.7,0.52008,0.00017,24.84614]
[1778724766985,38.28,79577.52,34.7,0.51894,0.00017,24.84749]
[1778724768999,38.28,79572.48,34.7,0.5181,0.00017,24.84835]
[1778724774035,38.28,79571.98,34.7,0.51801,0.00017,24.84843]
[1778724777056,38.28,79566.3,34.7,0.51706,0.00017,24.84926]
[1778724777438,38.28,79566.3,34.7,0.51706,0.00017,24.84926]
[1778724777944,38.28,79566.3,34.7,0.51706,0.00017,24.84926]
[1778724777982,38.28,79566.3,34.7,0.51706,0.00017,24.84926]
[1778724778790,38.28,79563.29,34.7,0.51656,0.00017,24.84964]
[1778724779216,38.28,79563.29,34.7,0.51656,0.00017,24.84964]
[1778724779290,38.28,79563.29,34.7,0.51656,0.00017,24.84964]
[1778724779398,38.28,79563.29,34.7,0.51656,0.00017,24.84964]
[1778724780077,38.29,79569.37,34.7,0.51758,0.00017,24.84883]
[1778724780895,38.29,79569.37,34.7,0.51758,0.00017,24.84883]
[1778724781084,38.29,79576.91,34.7,0.51884,0.00017,24.8476]
[1778724782278,38.29,79576.91,34.7,0.51884,0.00017,24.8476]
[1778724784853,38.29,79577.22,34.7,0.51889,0.00017,24.84755]
[1778724790147,38.29,79578.51,34.7,0.5191,0.00017,24.84731]
[1778724792739,38.29,79578.4,34.7,0.51908,0.00017,24.84734]
[1778724798203,38.3,79580.76,34.7,0.51948,0.00017,24.84689]
[1778724802186,38.3,79581.77,34.7,0.51964,0.00017,24.84669]
[1778724807266,38.31,79579.02,34.7,0.51918,0.00017,24.84723]
[1778724807745,38.31,79579.02,34.7,0.51918,0.00017,24.84723]
[1778724814315,38.31,79582.39,34.7,0.51975,0.00017,24.84272]
[1778724817902,38.31,79582.46,34.7,0.51976,0.00017,24.84271]
[1778724822679,38.32,79584.04,34.7,0.52002,0.00017,24.84238]
[1778724828413,38.33,79581.68,34.7,0.51962,0.00017,24.84287]
[1778724829602,38.33,79581.59,34.7,0.51961,0.00017,24.84289]
[1778724830428,38.33,79576.46,34.7,0.51875,0.00017,24.84385]
[1778724831304,38.33,79576.46,34.7,0.51875,0.00017,24.84385]
[1778724836470,38.33,79567.56,34.7,0.51727,0.00017,24.84526]
[1778724840761,38.33,79567.42,34.7,0.51725,0.00017,24.84527]
[1778724843541,38.33,79564.21,34.7,0.51671,0.00017,24.84569]
[1778724848427,38.33,79566.81,34.7,0.51714,0.00017,24.84536]
[1778724851740,38.33,79566.72,34.7,0.51713,0.00017,24.84537]
[1778724854244,38.34,79566.55,34.7,0.5171,0.00017,24.84539]
[1778724859631,38.34,79565.62,34.7,0.51695,0.00017,24.84552]
[1778724864666,38.34,79566.51,34.7,0.51709,0.00017,24.8454]
[1778724869701,38.34,79565.88,34.7,0.51699,0.00017,24.84548]
[1778724874736,38.34,79566.11,34.7,0.51703,0.00017,24.8416]
[1778724879771,38.34,79564.36,34.7,0.51674,0.00017,24.84182]
[1778724884807,38.34,79564.81,34.7,0.51681,0.00017,24.84177]
[1778724889842,38.34,79564.33,34.7,0.51673,0.00017,24.84183]
[1778724894877,38.34,79564.32,34.7,0.51673,0.00017,24.84183]
[1778724899912,38.34,79564.46,34.7,0.51675,0.00017,24.84181]
[1778724906963,38.34,79563.72,34.7,0.51663,0.00017,24.8419]
[1778724913665,38.34,79562.73,34.7,0.51646,0.00017,24.84202]
[1778724919047,38.35,79565.26,34.7,0.51688,0.00017,24.84171]
[1778724922950,38.35,79565.86,34.7,0.51698,0.00017,24.84163]
[1778724922976,38.35,79565.86,34.7,0.51698,0.00017,24.84163]
[1778724923014,38.35,79565.86,34.7,0.51698,0.00017,24.84163]
[1778724924082,38.35,79573.95,34.7,0.51833,0.00017,24.84044]
[1778724926096,38.35,79580.54,34.7,0.51943,0.00017,24.83925]
[1778724931131,38.35,79580.64,34.7,0.51945,0.00017,24.83538]
[1778724936166,38.35,79580.95,34.7,0.5195,0.00017,24.83532]
[1778724942208,38.36,79581.18,34.7,0.51954,0.00017,24.83528]
[1778724947243,38.36,79574.67,34.7,0.51845,0.00017,24.83647]
[1778724952278,38.36,79573.34,34.7,0.51823,0.00017,24.83669]
[1778724954292,38.36,79567.83,34.7,0.51731,0.00017,24.83752]
[1778724959327,38.36,79571.43,34.7,0.51791,0.00017,24.83699]
[1778724961598,38.36,79571.38,34.7,0.5179,0.00017,24.837]
[1778724961614,38.36,79571.49,34.7,0.51792,0.00017,24.83699]
[1778724968268,38.36,79568.24,34.7,0.51738,0.00017,24.83747]
[1778724969362,38.36,79564.67,34.7,0.51678,0.00017,24.83794]
[1778724969546,38.36,79564.67,34.7,0.51678,0.00017,24.83794]
[1778724969568,38.36,79564.67,34.7,0.51678,0.00017,24.83794]
[1778724969575,38.36,79564.67,34.7,0.51678,0.00017,24.83794]
[1778724969612,38.36,79564.67,34.7,0.51678,0.00017,24.83794]
[1778724969666,38.36,79560.23,34.7,0.51604,0.00017,24.83845]
[1778724969716,38.36,79560.23,34.7,0.51604,0.00017,24.83845]
[1778724969778,38.36,79560.23,34.7,0.51604,0.00017,24.83845]
[1778724970605,38.36,79560.23,34.7,0.51604,0.00017,24.83845]
[1778724970406,38.37,79553.45,34.7,0.51491,0.00017,24.83907]
[1778724971413,38.36,79547.08,34.7,0.51385,0.00017,24.83947]
[1778724972146,38.36,79547.08,34.7,0.51385,0.00017,24.83947]
[1778724972420,38.36,79547.44,34.7,0.51391,0.00017,24.83945]
[1778724974293,38.36,79547.47,34.7,0.51392,0.00017,24.83945]
[1778724974434,38.36,79546.98,34.7,0.51383,0.00017,24.83947]
[1778724975610,38.36,79546.98,34.7,0.51383,0.00017,24.83947]
[1778724975626,38.36,79546.1,34.7,0.51369,0.00017,24.83951]
[1778724975664,38.36,79546.1,34.7,0.51369,0.00017,24.83951]
[1778724976675,38.36,79548.01,34.7,0.51401,0.00017,24.83942]
[1778724977455,38.36,79554.39,34.7,0.51507,0.00017,24.839]
[1778724977956,38.36,79554.39,34.7,0.51507,0.00017,24.839]
[1778724978829,38.36,79557.79,34.7,0.51564,0.00017,24.8387]
[1778724980547,38.36,79561.44,34.7,0.51625,0.00017,24.83832]
[1778724984397,38.36,79561.97,34.7,0.51633,0.00017,24.83826]
[1778724984466,38.36,79561.97,34.7,0.51633,0.00017,24.83826]
[1778724985603,38.36,79560.81,34.7,0.51614,0.00017,24.83839]
[1778724985709,38.36,79556.51,34.7,0.51542,0.00017,24.83882]
[1778724986305,38.36,79556.51,34.7,0.51542,0.00017,24.83882]
[1778724986518,38.36,79551.35,34.7,0.51456,0.00017,24.83922]
[1778724987232,38.36,79551.35,34.7,0.51456,0.00017,24.83922]
[1778724988891,38.36,79545.49,34.7,0.51359,0.00017,24.83954]
[1778724989539,38.36,79545.83,34.7,0.51364,0.00017,24.83952]
[1778724992518,38.36,79545.77,34.7,0.51363,0.00017,24.83567]
[1778724995566,38.36,79551.37,34.7,0.51457,0.00017,24.83537]
[1778724999643,38.37,79551.11,34.7,0.51452,0.00017,24.83538]
[1778724999794,38.37,79551.64,34.7,0.51461,0.00017,24.83535]
[1778725001282,38.37,79548.13,34.7,0.51403,0.00017,24.83556]
[1778725001320,38.37,79548.13,34.7,0.51403,0.00017,24.83556]
[1778725001623,38.37,79545.34,34.7,0.51356,0.00017,24.83569]
[1778725002278,38.37,79545.34,34.7,0.51356,0.00017,24.83569]
[1778725002630,38.37,79545.62,34.7,0.51361,0.00017,24.83568]
[1778725007665,38.37,79546.33,34.7,0.51373,0.00017,24.83565]
[1778725012700,38.37,79546.81,34.7,0.51381,0.00017,24.83563]
[1778725015988,38.37,79546.81,34.7,0.51381,0.00017,24.83563]
[1778725021764,38.37,79546.53,34.7,0.51376,0.00017,24.83564]
[1778725026335,38.38,79546.45,34.7,0.51375,0.00017,24.83565]
[1778725026345,38.38,79546.45,34.7,0.51375,0.00017,24.83565]
[1778725026799,38.38,79554.04,34.7,0.51501,0.00017,24.83517]
[1778725027939,38.38,79554.04,34.7,0.51501,0.00017,24.83517]
[1778725027969,38.38,79554.04,34.7,0.51501,0.00017,24.83517]
[1778725027999,38.38,79554.04,34.7,0.51501,0.00017,24.83517]
[1778725028298,38.38,79554.04,34.7,0.51501,0.00017,24.83517]
[1778725028450,38.38,79554.04,34.7,0.51501,0.00017,24.83517]
[1778725028508,38.38,79554.04,34.7,0.51501,0.00017,24.83517]
[1778725029467,38.38,79555.93,34.7,0.51533,0.00017,24.83502]
[1778725029496,38.38,79555.93,34.7,0.51533,0.00017,24.83502]
[1778725029506,38.38,79551.32,34.7,0.51456,0.00017,24.83537]
[1778725030284,38.38,79551.32,34.7,0.51456,0.00017,24.83537]
[1778725030385,38.38,79546.95,34.7,0.51383,0.00017,24.83562]
[1778725033172,38.38,79545.25,34.7,0.51355,0.00017,24.8357]
[1778725033244,38.38,79545.25,34.7,0.51355,0.00017,24.8357]
[1778725035676,38.38,79545.08,34.7,0.51352,0.00017,24.8357]
[1778725038598,38.38,79548.98,34.7,0.51417,0.00017,24.83552]
[1778725043693,38.38,79549.24,34.7,0.51421,0.00017,24.8355]
[1778725043711,38.38,79549.24,34.7,0.51421,0.00017,24.8355]
[1778725052981,38.39,79550.94,34.7,0.51449,0.00017,24.83154]
[1778725058016,38.39,79552.07,34.7,0.51468,0.00017,24.83147]
[1778725060960,38.39,79552.37,34.7,0.51473,0.00017,24.83145]
[1778725061017,38.39,79552.37,34.7,0.51473,0.00017,24.83145]
[1778725061314,38.39,79552.37,34.7,0.51473,0.00017,24.83145]
[1778725062503,38.39,79551.05,34.7,0.51451,0.00017,24.83154]
[1778725062598,38.39,79542.99,34.7,0.51317,0.00017,24.83192]
[1778725063603,38.39,79542.99,34.7,0.51317,0.00017,24.83192]
[1778725063653,38.39,79540.71,34.7,0.51279,0.00017,24.83198]
[1778725066060,38.39,79540.95,34.7,0.51283,0.00017,24.83198]
[1778725067236,38.39,79541.05,34.7,0.51284,0.00017,24.83198]
[1778725071408,38.39,79540.99,34.7,0.51283,0.00017,24.83198]
[1778725077158,38.39,79540.99,34.7,0.51284,0.00017,24.83198]
[1778725080356,38.39,79541.42,34.7,0.51291,0.00017,24.83197]
[1778725082196,38.39,79547.26,34.7,0.51388,0.00017,24.83175]
[1778725082754,38.39,79547.26,34.7,0.51388,0.00017,24.83175]
[1778725088238,38.39,79549.41,34.7,0.51424,0.00017,24.83164]
[1778725093273,38.4,79547.63,34.7,0.51394,0.00017,24.83174]
[1778725098308,38.4,79547.84,34.7,0.51398,0.00017,24.83173]
[1778725103343,38.4,79548.71,34.7,0.51412,0.00017,24.83168]
[1778725108378,38.4,79548.57,34.7,0.5141,0.00017,24.83169]
[1778725113413,38.4,79547.18,34.7,0.51387,0.00017,24.8279]
[1778725122476,38.41,79547.43,34.7,0.51391,0.00017,24.82789]
[1778725130693,38.41,79547.43,34.7,0.51391,0.00017,24.82789]
[1778725130705,38.41,79547.43,34.7,0.51391,0.00017,24.82789]
[1778725130825,38.41,79545.93,34.7,0.51366,0.00017,24.82796]
[1778725130908,38.41,79545.93,34.7,0.51366,0.00017,24.82796]
[1778725133565,38.41,79540.14,34.7,0.51269,0.00017,24.82814]
[1778725134854,38.41,79540.14,34.7,0.51269,0.00017,24.82814]
[1778725134902,38.41,79540.14,34.7,0.51269,0.00017,24.82814]
[1778725135709,38.41,79540.14,34.7,0.51269,0.00017,24.82814]
[1778725135752,38.41,79540.14,34.7,0.51269,0.00017,24.82814]
[1778725135778,38.41,79536.9,34.7,0.51215,0.00017,24.82818]
[1778725141574,38.41,79533.24,34.7,0.51154,0.00017,24.82816]
[1778725143501,38.4,79533.45,34.7,0.51158,0.00017,24.82817]
[1778725143625,38.4,79533.81,34.7,0.51164,0.00017,24.82817]
[1778725146054,38.4,79537.56,34.7,0.51226,0.00017,24.82817]
[1778725151681,38.4,79537.11,34.7,0.51219,0.00017,24.82818]
[1778725156716,38.4,79537.05,34.7,0.51218,0.00017,24.82818]
[1778725157241,38.4,79537.05,34.7,0.51218,0.00017,24.82818]
[1778725159226,38.4,79537.05,34.7,0.51218,0.00017,24.82818]
[1778725159880,38.39,79537.05,34.7,0.51218,0.00017,24.82818]
[1778725160744,38.39,79537.03,34.7,0.51217,0.00017,24.82818]
[1778725163684,38.39,79540.1,34.7,0.51269,0.00017,24.82814]
[1778725163765,38.39,79538.88,34.7,0.51248,0.00017,24.82816]
[1778725166295,38.39,79538.05,34.7,0.51234,0.00017,24.82817]
[1778725166786,38.39,79537.95,34.7,0.51233,0.00017,24.82817]
[1778725171821,38.39,79538.37,34.7,0.5124,0.00017,24.82431]
[1778725175638,38.39,79538.37,34.7,0.5124,0.00017,24.82431]
[1778725176717,38.38,79538.37,34.7,0.5124,0.00017,24.82431]
[1778725181715,38.39,79540.7,34.7,0.51279,0.00017,24.82427]
[1778725181816,38.39,79537.91,34.7,0.51232,0.00017,24.82432]
[1778725182331,38.39,79537.91,34.7,0.51232,0.00017,24.82432]
[1778725182394,38.39,79537.59,34.7,0.51227,0.00017,24.82432]
[1778725187461,38.39,79537.79,34.7,0.5123,0.00017,24.82432]
[1778725190366,38.39,79539.01,34.7,0.5125,0.00017,24.8243]
[1778725191310,38.39,79538.96,34.7,0.5125,0.00017,24.8243]
[1778725191348,38.39,79538.96,34.7,0.5125,0.00017,24.8243]
[1778725191580,38.39,79538.96,34.7,0.5125,0.00017,24.8243]
[1778725192334,38.39,79543.71,34.7,0.51329,0.00017,24.82419]
[1778725192618,38.39,79543.71,34.7,0.51329,0.00017,24.82419]
[1778725192662,38.39,79543.71,34.7,0.51329,0.00017,24.82419]
[1778725192762,38.39,79554.56,34.7,0.5151,0.00017,24.82357]
[1778725193413,38.39,79554.56,34.7,0.5151,0.00017,24.82357]
[1778725193515,38.39,79561.62,34.7,0.51628,0.00017,24.82289]
[1778725197039,38.39,79563.41,34.7,0.51657,0.00017,24.82268]
[1778725197073,38.39,79563.41,34.7,0.51657,0.00017,24.82268]
[1778725198004,38.39,79570.56,34.7,0.51777,0.00017,24.82172]
[1778725203042,38.4,79570.96,34.7,0.51783,0.00017,24.82166]
[1778725208077,38.4,79575.7,34.7,0.51862,0.00017,24.82089]
[1778725213113,38.4,79578.35,34.7,0.51906,0.00017,24.82042]
[1778725218075,38.41,79578.48,34.7,0.51908,0.00017,24.8204]
[1778725218108,38.41,79578.48,34.7,0.51908,0.00017,24.8204]
[1778725218358,38.41,79578.48,34.7,0.51908,0.00017,24.8204]
[1778725218406,38.41,79578.48,34.7,0.51908,0.00017,24.8204]
[1778725218904,38.41,79578.84,34.7,0.51914,0.00017,24.82033]
[1778725219837,38.41,79578.84,34.7,0.51914,0.00017,24.82033]
[1778725219163,38.41,79586.66,34.7,0.52045,0.00017,24.81874]
[1778725220268,38.41,79586.66,34.7,0.52045,0.00017,24.81874]
[1778725222557,38.41,79593.19,34.7,0.52153,0.00017,24.81722]
[1778725226212,38.42,79600.0,34.7,0.52266,0.00017,24.81543]
[1778725227141,38.42,79600.0,34.7,0.52266,0.00017,24.81543]
[1778725227290,38.42,79600.0,34.7,0.52266,0.00017,24.81543]
[1778725228344,38.42,79601.01,34.7,0.52283,0.00017,24.81515]
[1778725232219,38.42,79601.01,34.7,0.52283,0.00017,24.81515]
[1778725232274,38.42,79601.01,34.7,0.52283,0.00017,24.81515]
[1778725232316,38.42,79601.01,34.7,0.52283,0.00017,24.81515]
[1778725232417,38.42,79601.52,34.7,0.52292,0.00017,24.81115]
[1778725234268,38.42,79608.0,34.7,0.52399,0.00017,24.80922]
[1778725239196,38.43,79607.83,34.7,0.52397,0.00017,24.80927]
[1778725239649,38.43,79607.83,34.7,0.52397,0.00017,24.80927]
[1778725244268,38.43,79608.01,34.7,0.524,0.00017,24.80922]
[1778725244714,38.43,79608.01,34.7,0.524,0.00017,24.80922]
[1778725246323,38.43,79612.77,34.7,0.52479,0.00017,24.80769]
[1778725249714,38.42,79614.83,34.7,0.52513,0.00017,24.80699]
[1778725249773,38.42,79619.88,34.7,0.52597,0.00017,24.80521]
[1778725250250,38.42,79619.88,34.7,0.52597,0.00017,24.80521]
[1778725253290,38.42,79620.49,34.7,0.52607,0.00017,24.80498]
[1778725258504,38.41,79623.19,34.7,0.52652,0.00017,24.80397]
[1778725261884,38.41,79623.26,34.7,0.52654,0.00017,24.80394]
[1778725263186,38.41,79623.67,34.7,0.52661,0.00017,24.80378]
[1778725265486,38.41,79630.03,34.7,0.52767,0.00017,24.80127]
[1778725270521,38.4,79631.12,34.7,0.52785,0.00017,24.80081]
[1778725275557,38.39,79627.96,34.7,0.52733,0.00017,24.80208]
[1778725276288,38.39,79627.96,34.7,0.52733,0.00017,24.80208]
[1778725278291,38.39,79628.15,34.7,0.52736,0.00017,24.80199]
[1778725283613,38.38,79630.63,34.7,0.52778,0.00017,24.80098]
[1778725289655,38.37,79630.74,34.7,0.5278,0.00017,24.80092]
[1778725294690,38.37,79630.84,34.7,0.52782,0.00017,24.797]
[1778725300732,38.36,79631.16,34.7,0.52787,0.00017,24.79686]
[1778725301102,38.36,79631.16,34.7,0.52787,0.00017,24.79686]
[1778725301739,38.36,79631.63,34.7,0.52795,0.00017,24.79666]
[1778725306774,38.36,79631.99,34.7,0.52801,0.00017,24.79652]
[1778725307436,38.36,79631.99,34.7,0.52801,0.00017,24.79652]
[1778725307449,38.36,79631.99,34.7,0.52801,0.00017,24.79652]
[1778725307512,38.36,79631.99,34.7,0.52801,0.00017,24.79652]
[1778725307570,38.36,79631.99,34.7,0.52801,0.00017,24.79652]
[1778725307600,38.36,79631.99,34.7,0.52801,0.00017,24.79652]
[1778725307943,38.36,79631.99,34.7,0.52801,0.00017,24.79652]
[1778725307944,38.36,79626.26,34.7,0.52706,0.00017,24.79884]
[1778725308602,38.36,79626.26,34.7,0.52706,0.00017,24.79884]
[1778725308952,38.36,79626.26,34.7,0.52706,0.00017,24.79884]
[1778725309861,38.36,79623.44,34.7,0.52659,0.00017,24.79993]
[1778725310750,38.36,79619.6,34.7,0.52595,0.00017,24.80136]
[1778725310807,38.36,79619.11,34.7,0.52587,0.00017,24.80153]
[1778725317858,38.36,79620.86,34.7,0.52616,0.00017,24.80089]
[1778725322893,38.35,79617.89,34.7,0.52567,0.00017,24.80196]
[1778725324476,38.35,79617.85,34.7,0.52566,0.00017,24.80197]
[1778725324902,38.35,79617.85,34.7,0.52566,0.00017,24.80197]
[1778725324907,38.35,79613.16,34.7,0.52488,0.00017,24.8036]
[1778725329942,38.36,79611.22,34.7,0.52455,0.00017,24.80425]
[1778725334984,38.36,79611.2,34.7,0.52455,0.00017,24.80426]
[1778725340016,38.36,79613.09,34.7,0.52486,0.00017,24.80363]
[1778725342382,38.36,79613.24,34.7,0.52489,0.00017,24.80358]
[1778725342409,38.36,79613.24,34.7,0.52489,0.00017,24.80358]
[1778725342413,38.36,79613.24,34.7,0.52489,0.00017,24.80358]
[1778725342425,38.36,79613.24,34.7,0.52489,0.00017,24.80358]
[1778725342440,38.36,79613.24,34.7,0.52489,0.00017,24.80358]
[1778725342631,38.36,79613.24,34.7,0.52489,0.00017,24.80358]
[1778725342733,38.36,79613.24,34.7,0.52489,0.00017,24.80358]
[1778725344044,38.36,79619.65,34.7,0.52596,0.00017,24.80134]
[1778725349604,38.36,79620.12,34.7,0.52604,0.00017,24.80116]
[1778725350758,38.36,79620.6,34.7,0.52612,0.00017,24.80099]
[1778725355450,38.36,79621.64,34.7,0.52629,0.00017,24.79673]
[1778725366198,38.35,79617.03,34.7,0.52553,0.00017,24.7984]
[1778725371233,38.35,79618.76,34.7,0.52582,0.00017,24.79778]
[1778725376816,38.34,79618.7,34.7,0.52581,0.00017,24.79779]
[1778725382178,38.34,79616.21,34.7,0.52539,0.00017,24.79868]
[1778725385811,38.34,79617.17,34.7,0.52555,0.00017,24.79834]
[1778725385912,38.34,79615.5,34.7,0.52528,0.00017,24.79892]
[1778725390580,38.34,79614.56,34.7,0.52512,0.00017,24.79924]
[1778725390659,38.34,79614.49,34.7,0.52511,0.00017,24.79926]
[1778725398426,38.33,79615.91,34.7,0.52535,0.00017,24.79877]
[1778725403461,38.33,79615.43,34.7,0.52527,0.00017,24.79893]
[1778725408992,38.33,79615.31,34.7,0.52525,0.00017,24.79897]
[1778725414119,38.33,79615.47,34.7,0.52528,0.00017,24.79505]
[1778725414538,38.33,79615.08,34.7,0.52521,0.00017,24.79519]
[1778725418987,38.33,79614.79,34.7,0.52516,0.00017,24.79528]
[1778725420214,38.32,79614.29,34.7,0.52508,0.00017,24.79545]
[1778725425615,38.32,79612.83,34.7,0.52484,0.00017,24.79594]
[1778725432664,38.31,79613.42,34.7,0.52494,0.00017,24.79573]
[1778725435646,38.31,79615.32,34.7,0.52526,0.00017,24.79508]
[1778725435747,38.31,79615.11,34.7,0.52522,0.00017,24.79515]
[1778725441727,38.31,79615.47,34.7,0.52528,0.00017,24.79502]
[1778725443666,38.31,79615.14,34.7,0.52523,0.00017,24.79513]
[1778725448516,38.3,79615.59,34.7,0.5253,0.00017,24.79498]
[1778725449280,38.3,79618.14,34.7,0.52573,0.00017,24.79407]
[1778725454818,38.3,79619.21,34.7,0.52591,0.00017,24.79368]
[1778725460861,38.3,79619.72,34.7,0.526,0.00017,24.79349]
[1778725461378,38.3,79619.72,34.7,0.526,0.00017,24.79349]
[1778725461382,38.3,79619.72,34.7,0.526,0.00017,24.79349]
[1778725461448,38.3,79619.72,34.7,0.526,0.00017,24.79349]
[1778725461868,38.3,79614.09,34.7,0.52506,0.00017,24.79549]
[1778725462559,38.3,79614.09,34.7,0.52506,0.00017,24.79549]
[1778725467910,38.29,79613.39,34.7,0.52494,0.00017,24.79572]
[1778725472945,38.29,79613.38,34.7,0.52494,0.00017,24.79185]
[1778725477980,38.28,79611.84,34.7,0.52469,0.00017,24.79236]
[1778725480244,38.28,79616.34,34.7,0.52544,0.00017,24.79082]
[1778725480747,38.28,79616.34,34.7,0.52544,0.00017,24.79082]
[1778725481001,38.28,79616.33,34.7,0.52544,0.00017,24.79082]
[1778725481296,38.28,79616.33,34.7,0.52544,0.00017,24.79082]
[1778725487043,38.28,79617.53,34.7,0.52564,0.00017,24.79039]
[1778725489452,38.28,79617.57,34.7,0.52565,0.00017,24.79038]
[1778725493302,38.28,79617.72,34.7,0.52567,0.00017,24.79032]
[1778725493320,38.28,79617.72,34.7,0.52567,0.00017,24.79032]
[1778725495939,38.28,79616.99,34.7,0.52555,0.00017,24.79058]
[1778725496210,38.28,79616.99,34.7,0.52555,0.00017,24.79058]
[1778725497113,38.28,79616.47,34.7,0.52546,0.00017,24.79077]
[1778725499973,38.27,79616.35,34.7,0.52544,0.00017,24.79081]
[1778725500698,38.27,79615.0,34.7,0.52522,0.00017,24.79128]
[1778725500902,38.27,79615.0,34.7,0.52522,0.00017,24.79128]
[1778725501105,38.27,79615.0,34.7,0.52522,0.00017,24.79128]
[1778725506601,38.27,79612.53,34.7,0.52481,0.00017,24.79211]
[1778725507270,38.27,79612.53,34.7,0.52481,0.00017,24.79211]
[1778725518265,38.27,79612.58,34.7,0.52482,0.00017,24.79209]
[1778725523278,38.27,79616.7,34.7,0.5255,0.00017,24.79068]
[1778725528350,38.28,79616.8,34.7,0.52552,0.00017,24.79065]
[1778725533913,38.27,79616.83,34.7,0.52553,0.00017,24.78677]
[1778725534014,38.27,79616.83,34.7,0.52553,0.00017,24.78677]
[1778725534503,38.27,79616.83,34.7,0.52553,0.00017,24.78677]
[1778725540419,38.27,79619.59,34.7,0.52599,0.00017,24.78577]
[1778725545356,38.27,79618.67,34.7,0.52584,0.00017,24.7861]
[1778725545358,38.27,79618.67,34.7,0.52584,0.00017,24.7861]
[1778725545454,38.27,79618.63,34.7,0.52583,0.00017,24.78612]
[1778725548442,38.27,79618.34,34.7,0.52578,0.00017,24.78622]
[1778725548475,38.27,79618.29,34.7,0.52577,0.00017,24.78624]
[1778725549967,38.27,79618.29,34.7,0.52577,0.00017,24.78624]
[1778725550200,38.27,79618.29,34.7,0.52577,0.00017,24.78624]
[1778725550054,38.27,79618.29,34.7,0.52577,0.00017,24.78624]
[1778725550490,38.27,79618.96,34.7,0.52589,0.00017,24.78599]
[1778725556532,38.26,79618.88,34.7,0.52587,0.00017,24.78602]
[1778725561568,38.26,79618.84,34.7,0.52587,0.00017,24.78603]
[1778725566908,38.26,79618.78,34.7,0.52586,0.00017,24.78605]
[1778725567007,38.26,79618.78,34.7,0.52586,0.00017,24.78605]
[1778725569255,38.26,79616.17,34.7,0.52542,0.00017,24.78698]
[1778725569670,38.26,79616.17,34.7,0.52542,0.00017,24.78698]
[1778725572597,38.26,79616.26,34.7,0.52544,0.00017,24.78695]
[1778725572605,38.26,79616.26,34.7,0.52544,0.00017,24.78695]
[1778725572630,38.26,79616.26,34.7,0.52544,0.00017,24.78695]
[1778725576121,38.26,79616.47,34.7,0.52547,0.00017,24.78687]
[1778725579159,38.25,79616.39,34.7,0.52546,0.00017,24.7869]
[1778725579260,38.25,79616.5,34.7,0.52548,0.00017,24.78686]
[1778725584731,38.25,79617.94,34.7,0.52572,0.00017,24.78634]
[1778725589626,38.25,79617.12,34.7,0.52558,0.00017,24.78663]
[1778725597822,38.25,79617.21,34.7,0.5256,0.00017,24.78273]
[1778725602435,38.24,79618.46,34.7,0.52581,0.00017,24.78228]
[1778725602632,38.24,79618.46,34.7,0.52581,0.00017,24.78228]
[1778725603232,38.24,79618.46,34.7,0.52581,0.00017,24.78228]
[1778725603363,38.24,79620.13,34.7,0.52609,0.00017,24.78167]
[1778725607396,38.24,79621.94,34.7,0.52639,0.00017,24.78099]
[1778725607430,38.24,79621.94,34.7,0.52639,0.00017,24.78099]
[1778725607693,38.24,79621.94,34.7,0.52639,0.00017,24.78099]
[1778725615948,38.24,79621.58,34.7,0.52634,0.00017,24.78112]
[1778725620983,38.24,79620.3,34.7,0.52612,0.00017,24.78159]
[1778725625671,38.23,79619.81,34.7,0.52604,0.00017,24.78177]
[1778725625721,38.23,79619.81,34.7,0.52604,0.00017,24.78177]
[1778725626019,38.23,79615.37,34.7,0.5253,0.00017,24.78336]
[1778725627826,38.23,79613.14,34.7,0.52493,0.00017,24.78413]
[1778725633024,38.23,79614.23,34.7,0.52511,0.00017,24.78375]
[1778725633049,38.23,79614.23,34.7,0.52511,0.00017,24.78375]
[1778725633067,38.23,79614.47,34.7,0.52515,0.00017,24.78367]
[1778725634298,38.23,79614.47,34.7,0.52515,0.00017,24.78367]
[1778725640116,38.23,79616.66,34.7,0.52552,0.00017,24.7829]
[1778725643126,38.23,79616.64,34.7,0.52551,0.00017,24.78291]
[1778725650186,38.22,79616.84,34.7,0.52555,0.00017,24.78283]
[1778725655251,38.22,79617.13,34.7,0.5256,0.00017,24.77886]
[1778725660257,38.22,79617.17,34.7,0.52561,0.00017,24.77884]
[1778725665351,38.22,79620.93,34.7,0.52624,0.00017,24.77747]
[1778725665391,38.22,79620.93,34.7,0.52624,0.00017,24.77747]
[1778725678855,38.22,79621.06,34.7,0.52626,0.00017,24.77741]
[1778725680236,38.21,79620.88,34.7,0.52623,0.00017,24.77747]
[1778725685432,38.21,79621.12,34.7,0.52627,0.00017,24.77738]
[1778725690467,38.21,79620.33,34.7,0.52614,0.00017,24.77767]
[1778725698523,38.21,79621.22,34.7,0.52629,0.00017,24.77734]
[1778725703558,38.21,79621.09,34.7,0.52627,0.00017,24.77738]
[1778725708690,38.2,79620.68,34.7,0.5262,0.00017,24.77754]
[1778725713458,38.2,79621.05,34.7,0.52626,0.00017,24.7774]
[1778725713461,38.2,79621.05,34.7,0.52626,0.00017,24.7774]
[1778725713628,38.2,79621.03,34.7,0.52626,0.00017,24.77354]
[1778725714670,38.2,79621.03,34.7,0.52626,0.00017,24.77354]
[1778725714687,38.2,79620.52,34.7,0.52618,0.00017,24.77373]
[1778725718414,38.2,79621.38,34.7,0.52632,0.00017,24.7734]
[1778725718582,38.2,79621.38,34.7,0.52632,0.00017,24.7734]
[1778725718666,38.2,79621.08,34.7,0.52627,0.00017,24.77352]
[1778725719850,38.2,79621.08,34.7,0.52627,0.00017,24.77352]
[1778725720692,38.2,79619.66,34.7,0.52603,0.00017,24.77404]
[1778725726482,38.2,79617.96,34.7,0.52575,0.00017,24.77466]
[1778725729338,38.2,79617.92,34.7,0.52574,0.00017,24.77467]
[1778725731625,38.2,79618.13,34.7,0.52578,0.00017,24.7746]
[1778725734481,38.19,79618.32,34.7,0.52581,0.00017,24.77452]
[1778725734582,38.19,79618.32,34.7,0.52581,0.00017,24.77452]
[1778725743841,38.19,79618.32,34.7,0.52581,0.00017,24.77452]
[1778725748876,38.19,79619.36,34.7,0.52599,0.00017,24.77414]
[1778725753911,38.19,79621.28,34.7,0.52631,0.00017,24.77343]
[1778725756170,38.19,79621.32,34.7,0.52631,0.00017,24.77341]
[1778725756257,38.19,79621.32,34.7,0.52631,0.00017,24.77341]
[1778725756298,38.19,79621.32,34.7,0.52631,0.00017,24.77341]
[1778725756932,38.19,79630.0,34.7,0.52777,0.00017,24.76997]
[1778725757940,38.19,79634.86,34.7,0.52858,0.00017,24.76791]
[1778725760613,38.19,79633.96,34.7,0.52843,0.00017,24.76829]
[1778725772824,38.19,79630.46,34.7,0.52785,0.00017,24.76977]
[1778725779097,38.18,79631.75,34.7,0.52807,0.00017,24.76535]
[1778725785140,38.18,79631.16,34.7,0.52797,0.00017,24.76559]
[1778725790177,38.17,79631.21,34.7,0.52798,0.00017,24.76557]
[1778725795212,38.17,79632.96,34.7,0.52828,0.00017,24.76482]
[1778725800247,38.17,79632.49,34.7,0.5282,0.00017,24.76501]
[1778725800666,38.17,79632.49,34.7,0.5282,0.00017,24.76501]
[1778725801277,38.17,79632.49,34.7,0.5282,0.00017,24.76501]
[1778725801471,38.17,79632.49,34.7,0.5282,0.00017,24.76501]
[1778725802262,38.17,79624.28,34.7,0.52682,0.00017,24.76837]
[1778725807297,38.17,79623.19,34.7,0.52664,0.00017,24.76879]
[1778725810590,38.16,79623.33,34.7,0.52666,0.00017,24.76873]
[1778725810607,38.16,79623.33,34.7,0.52666,0.00017,24.76873]
[1778725816360,38.16,79626.03,34.7,0.52712,0.00017,24.76767]
[1778725821167,38.16,79625.79,34.7,0.52708,0.00017,24.76776]
[1778725821240,38.16,79625.79,34.7,0.52708,0.00017,24.76776]
[1778725823541,38.16,79631.24,34.7,0.52799,0.00017,24.76553]
[1778725823568,38.16,79631.24,34.7,0.52799,0.00017,24.76553]
[1778725824010,38.16,79631.24,34.7,0.52799,0.00017,24.76553]
[1778725824416,38.16,79630.35,34.7,0.52784,0.00017,24.76591]
[1778725825039,38.16,79630.35,34.7,0.52784,0.00017,24.76591]
[1778725825058,38.16,79630.35,34.7,0.52784,0.00017,24.76591]
[1778725825352,38.16,79630.35,34.7,0.52784,0.00017,24.76591]
[1778725825423,38.16,79627.72,34.7,0.5274,0.00017,24.76699]
[1778725826210,38.16,79627.72,34.7,0.5274,0.00017,24.76699]
[1778725828436,38.16,79623.32,34.7,0.52666,0.00017,24.76873]
[1778725828444,38.16,79622.99,34.7,0.52661,0.00017,24.76886]
[1778725828748,38.16,79622.99,34.7,0.52661,0.00017,24.76886]
[1778725836502,38.16,79621.26,34.7,0.52632,0.00017,24.76565]
[1778725841537,38.16,79621.62,34.7,0.52638,0.00017,24.76551]
[1778725849594,38.16,79620.97,34.7,0.52627,0.00017,24.76575]
[1778725854629,38.16,79620.52,34.7,0.5262,0.00017,24.76592]
[1778725858742,38.16,79620.44,34.7,0.52618,0.00017,24.76595]
[1778725859534,38.16,79620.44,34.7,0.52618,0.00017,24.76595]
[1778725865707,38.15,79620.59,34.7,0.52621,0.00017,24.76589]
[1778725869798,38.15,79620.48,34.7,0.52619,0.00017,24.76593]
[1778725875777,38.15,79619.93,34.7,0.5261,0.00017,24.76614]
[1778725877708,38.15,79619.93,34.7,0.5261,0.00017,24.76614]
[1778725882828,38.15,79620.63,34.7,0.52622,0.00017,24.76587]
[1778725887863,38.15,79620.63,34.7,0.52622,0.00017,24.76587]
[1778725892898,38.15,79620.86,34.7,0.52626,0.00017,24.76192]
[1778725897933,38.15,79620.5,34.7,0.5262,0.00017,24.76205]
[1778725903975,38.15,79620.71,34.7,0.52624,0.00017,24.76197]
[1778725909010,38.15,79621.27,34.7,0.52633,0.00017,24.76176]
[1778725915052,38.15,79620.96,34.7,0.52628,0.00017,24.76187]
[1778725920087,38.14,79621.36,34.7,0.52635,0.00017,24.76172]
[1778725925122,38.14,79621.22,34.7,0.52632,0.00017,24.76177]
[1778725930157,38.14,79620.45,34.7,0.52619,0.00017,24.76206]
[1778725935192,38.14,79620.32,34.7,0.52617,0.00017,24.76211]
[1778725938178,38.14,79620.57,34.7,0.52621,0.00017,24.76201]
[1778725938213,38.14,79620.22,34.7,0.52616,0.00017,24.76214]
[1778725943248,38.14,79616.67,34.7,0.52556,0.00017,24.76344]
[1778725948286,38.14,79618.03,34.7,0.52579,0.00017,24.76295]
[1778725950941,38.14,79617.95,34.7,0.52578,0.00017,24.76298]
[1778725951307,38.14,79619.1,34.7,0.52597,0.00017,24.75869]
[1778725954637,38.14,79619.9,34.7,0.52611,0.00017,24.75839]
[1778725954640,38.14,79619.9,34.7,0.52611,0.00017,24.75839]
[1778725955335,38.14,79619.66,34.7,0.52606,0.00017,24.75848]
[1778725955860,38.14,79619.66,34.7,0.52606,0.00017,24.75848]
[1778725956723,38.14,79619.13,34.7,0.52598,0.00017,24.75867]
[1778725957353,38.14,79619.23,34.7,0.52599,0.00017,24.75864]
[1778725958246,38.14,79619.23,34.7,0.52599,0.00017,24.75864]
[1778725958252,38.14,79619.23,34.7,0.52599,0.00017,24.75864]
[1778725958360,38.14,79619.12,34.7,0.52597,0.00017,24.75868]
[1778725959330,38.14,79619.12,34.7,0.52597,0.00017,24.75868]
[1778725959367,38.14,79619.73,34.7,0.52608,0.00017,24.75845]
[1778725964402,38.14,79620.73,34.7,0.52625,0.00017,24.75808]
[1778725969437,38.14,79620.09,34.7,0.52614,0.00017,24.75831]
[1778725974472,38.14,79618.48,34.7,0.52587,0.00017,24.75891]
[1778725979507,38.13,79618.6,34.7,0.52589,0.00017,24.75886]
[1778725983681,38.13,79618.64,34.7,0.5259,0.00017,24.75885]
[1778725984542,38.13,79618.6,34.7,0.52589,0.00017,24.75886]
[1778725989610,38.13,79619.03,34.7,0.52596,0.00017,24.7587]
[1778725992182,38.13,79618.76,34.7,0.52592,0.00017,24.7588]
[1778725992613,38.13,79621.33,34.7,0.52635,0.00017,24.75784]
[1778725997648,38.13,79622.28,34.7,0.52651,0.00017,24.75748]
[1778726002685,38.13,79622.01,34.7,0.52646,0.00017,24.75758]
[1778726005603,38.13,79621.64,34.7,0.5264,0.00017,24.75772]
[1778726005659,38.13,79621.64,34.7,0.5264,0.00017,24.75772]
[1778726011759,38.13,79617.21,34.7,0.52566,0.00017,24.75549]
[1778726016794,38.13,79617.25,34.7,0.52567,0.00017,24.75548]
[1778726021829,38.13,79617.72,34.7,0.52575,0.00017,24.7553]
[1778726026864,38.13,79617.38,34.7,0.52569,0.00017,24.75543]
[1778726031069,38.13,79617.53,34.7,0.52571,0.00017,24.75537]
[1778726032233,38.13,79617.55,34.7,0.52572,0.00017,24.75536]
[1778726035010,38.13,79615.82,34.7,0.52543,0.00017,24.75599]
[1778726035058,38.13,79615.82,34.7,0.52543,0.00017,24.75599]
[1778726035902,38.13,79614.77,34.7,0.52525,0.00017,24.75636]
[1778726036186,38.13,79614.77,34.7,0.52525,0.00017,24.75636]
[1778726041969,38.13,79612.24,34.7,0.52483,0.00017,24.75723]
[1778726047006,38.13,79612.73,34.7,0.52491,0.00017,24.75707]
[1778726052677,38.14,79612.29,34.7,0.52483,0.00017,24.75723]
[1778726056043,38.14,79611.7,34.7,0.52473,0.00017,24.75743]
[1778726061108,38.14,79609.31,34.7,0.52433,0.00017,24.75822]
[1778726066143,38.13,79609.21,34.7,0.52431,0.00017,24.75825]
[1778726071178,38.14,79609.71,34.7,0.5244,0.00017,24.75422]
[1778726076216,38.14,79609.68,34.7,0.52439,0.00017,24.75423]
[1778726081251,38.15,79609.98,34.7,0.52444,0.00017,24.75414]
[1778726081987,38.15,79609.98,34.7,0.52444,0.00017,24.75414]
[1778726082999,38.15,79607.71,34.7,0.52406,0.00017,24.75488]
[1778726083364,38.15,79607.71,34.7,0.52406,0.00017,24.75488]
[1778726087071,38.15,79607.2,34.7,0.52397,0.00017,24.75504]
[1778726090529,38.15,79606.09,34.7,0.52379,0.00017,24.75539]
[1778726090617,38.15,79606.09,34.7,0.52379,0.00017,24.75539]
[1778726090668,38.15,79606.09,34.7,0.52379,0.00017,24.75539]
[1778726091530,38.15,79609.93,34.7,0.52443,0.00017,24.75416]
[1778726091610,38.15,79609.93,34.7,0.52443,0.00017,24.75416]
[1778726091632,38.15,79609.93,34.7,0.52443,0.00017,24.75416]
[1778726091639,38.15,79609.93,34.7,0.52443,0.00017,24.75416]
[1778726091728,38.14,79614.48,34.7,0.5252,0.00017,24.75261]
[1778726092630,38.15,79620.64,34.7,0.52623,0.00017,24.75038]
[1778726093500,38.15,79620.64,34.7,0.52623,0.00017,24.75038]
[1778726093852,38.15,79622.98,34.7,0.52662,0.00017,24.74949]
[1778726094392,38.15,79622.98,34.7,0.52662,0.00017,24.74949]
[1778726097363,38.14,79630.11,34.7,0.52782,0.00017,24.74663]
[1778726101090,38.14,79630.89,34.7,0.52795,0.00017,24.7463]
[1778726103555,38.14,79626.14,34.7,0.52716,0.00017,24.74824]
[1778726109449,38.14,79622.89,34.7,0.52661,0.00017,24.74952]
[1778726114301,38.14,79622.96,34.7,0.52662,0.00017,24.74949]
[1778726114486,38.14,79622.95,34.7,0.52662,0.00017,24.74949]
[1778726122966,38.14,79620.62,34.7,0.52623,0.00017,24.75038]
[1778726128584,38.14,79621.13,34.7,0.52632,0.00017,24.75019]
[1778726131326,38.14,79620.48,34.7,0.52621,0.00017,24.75043]
[1778726131605,38.14,79618.8,34.7,0.52593,0.00017,24.74718]
[1778726136644,38.14,79620.62,34.7,0.52623,0.00017,24.74651]
[1778726137611,38.14,79620.62,34.7,0.52623,0.00017,24.74651]
[1778726142686,38.14,79621.32,34.7,0.52635,0.00017,24.74624]
[1778726147721,38.14,79620.79,34.7,0.52626,0.00017,24.74644]
[1778726152756,38.14,79621.31,34.7,0.52635,0.00017,24.74624]
[1778726157791,38.14,79621.2,34.7,0.52633,0.00017,24.74629]
[1778726162826,38.14,79621.43,34.7,0.52637,0.00017,24.7462]
[1778726165366,38.13,79621.02,34.7,0.5263,0.00017,24.74635]
[1778726167498,38.13,79619.96,34.7,0.52612,0.00017,24.74675]
[1778726167861,38.13,79618.47,34.7,0.52587,0.00017,24.7473]
[1778726170882,38.13,79612.87,34.7,0.52493,0.00017,24.74929]
[1778726172728,38.13,79612.92,34.7,0.52494,0.00017,24.74927]
[1778726177931,38.13,79613.69,34.7,0.52507,0.00017,24.749]
[1778726182966,38.13,79613.67,34.7,0.52507,0.00017,24.74901]
[1778726183599,38.13,79613.67,34.7,0.52507,0.00017,24.74901]
[1778726183620,38.13,79613.67,34.7,0.52507,0.00017,24.74901]
[1778726193036,38.14,79616.1,34.7,0.52548,0.00017,24.74429]
[1778726198038,38.14,79615.32,34.7,0.52534,0.00017,24.74457]
[1778726202693,38.14,79615.09,34.7,0.5253,0.00017,24.74466]
[1778726203925,38.14,79614.85,34.7,0.52526,0.00017,24.74474]
[1778726203940,38.14,79614.85,34.7,0.52526,0.00017,24.74474]
[1778726203981,38.14,79614.85,34.7,0.52526,0.00017,24.74474]
[1778726204098,38.14,79614.04,34.7,0.52513,0.00017,24.74502]
[1778726204922,38.14,79614.04,34.7,0.52513,0.00017,24.74502]
[1778726211162,38.14,79609.53,34.7,0.52437,0.00017,24.74654]
[1778726216197,38.14,79609.77,34.7,0.52441,0.00017,24.74646]
[1778726221234,38.14,79608.8,34.7,0.52425,0.00017,24.74678]
[1778726226269,38.15,79604.21,34.7,0.52348,0.00017,24.74823]
[1778726231304,38.15,79606.03,34.7,0.52378,0.00017,24.74767]
[1778726236339,38.15,79605.83,34.7,0.52375,0.00017,24.74774]
[1778726241374,38.16,79605.75,34.7,0.52373,0.00017,24.74777]
[1778726243388,38.16,79613.55,34.7,0.52504,0.00017,24.74522]
[1778726247739,38.16,79612.65,34.7,0.52489,0.00017,24.74553]
[1778726253458,38.16,79611.35,34.7,0.52467,0.00017,24.7421]
[1778726258493,38.16,79611.66,34.7,0.52472,0.00017,24.74199]
[1778726263528,38.16,79614.21,34.7,0.52515,0.00017,24.74111]
[1778726268563,38.16,79614.57,34.7,0.52521,0.00017,24.74099]
[1778726273598,38.16,79614.15,34.7,0.52514,0.00017,24.74113]
[1778726278633,38.15,79614.12,34.7,0.52514,0.00017,24.74114]
[1778726281555,38.15,79614.5,34.7,0.5252,0.00017,24.74101]
[1778726281669,38.15,79615.53,34.7,0.52538,0.00017,24.74064]
[1778726285696,38.15,79623.95,34.7,0.52679,0.00017,24.73751]
[1778726290731,38.15,79625.34,34.7,0.52703,0.00017,24.73696]
[1778726295766,38.15,79625.37,34.7,0.52703,0.00017,24.73695]
[1778726300801,38.15,79626.13,34.7,0.52716,0.00017,24.73664]
[1778726305836,38.14,79626.07,34.7,0.52715,0.00017,24.73666]
[1778726306183,38.14,79626.07,34.7,0.52715,0.00017,24.73666]
[1778726311526,38.14,79625.25,34.7,0.52701,0.00017,24.73698]
[1778726311901,38.14,79625.25,34.7,0.52701,0.00017,24.73698]
[1778726311981,38.14,79618.4,34.7,0.52587,0.00017,24.73572]
[1778726313894,38.14,79613.34,34.7,0.52502,0.00017,24.73752]
[1778726318927,38.14,79612.78,34.7,0.52492,0.00017,24.73771]
[1778726325976,38.14,79612.19,34.7,0.52482,0.00017,24.73791]
[1778726327547,38.14,79612.83,34.7,0.52493,0.00017,24.73769]
[1778726330320,38.14,79612.73,34.7,0.52491,0.00017,24.73772]
[1778726331908,38.14,79612.86,34.7,0.52494,0.00017,24.73768]
[1778726334274,38.13,79614.49,34.7,0.52521,0.00017,24.73711]
[1778726334489,38.13,79614.49,34.7,0.52521,0.00017,24.73711]
[1778726340074,38.13,79613.95,34.7,0.52512,0.00017,24.7373]
[1778726345109,38.13,79614.73,34.7,0.52525,0.00017,24.73702]
[1778726350144,38.13,79614.61,34.7,0.52523,0.00017,24.73707]
[1778726355179,38.13,79613.1,34.7,0.52498,0.00017,24.73759]
[1778726360214,38.13,79613.12,34.7,0.52498,0.00017,24.73758]
[1778726365249,38.13,79613.17,34.7,0.52499,0.00017,24.73756]
[1778726370284,38.13,79613.22,34.7,0.525,0.00017,24.73754]
[1778726375319,38.13,79615.7,34.7,0.52542,0.00017,24.7328]
[1778726380354,38.13,79615.42,34.7,0.52537,0.00017,24.7329]
[1778726385389,38.13,79612.32,34.7,0.52485,0.00017,24.73398]
[1778726390425,38.12,79611.57,34.7,0.52473,0.00017,24.73423]
[1778726395460,38.13,79611.51,34.7,0.52471,0.00017,24.73425]
[1778726400495,38.13,79611.86,34.7,0.52477,0.00017,24.73414]
[1778726405530,38.13,79612.75,34.7,0.52492,0.00017,24.73384]
[1778726410565,38.14,79611.08,34.7,0.52464,0.00017,24.73441]
[1778726412247,38.14,79612.42,34.7,0.52486,0.00017,24.73396]
[1778726417615,38.15,79609.33,34.7,0.52434,0.00017,24.735]
[1778726422650,38.15,79608.58,34.7,0.52421,0.00017,24.73525]
[1778726428692,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726433187,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726433231,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726433273,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726433408,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726433410,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726433481,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726433548,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726433622,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726433622,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726434007,38.16,79608.49,34.7,0.5242,0.00017,24.73529]
[1778726434064,38.17,79578.6,34.7,0.51917,0.00017,24.7391]
[1778726434351,38.17,79578.6,34.7,0.51917,0.00017,24.7391]
[1778726434649,38.17,79578.6,34.7,0.51917,0.00017,24.7391]
[1778726435049,38.17,79558.72,34.7,0.51583,0.00017,24.74203]
[1778726436188,38.17,79558.72,34.7,0.51583,0.00017,24.74203]
[1778726436230,38.15,79546.03,34.7,0.51369,0.00017,24.74299]
[1778726436329,38.15,79546.03,34.7,0.51369,0.00017,24.74299]
[1778726436759,38.15,79547.42,34.7,0.51393,0.00017,24.74292]
[1778726437393,38.15,79547.42,34.7,0.51393,0.00017,24.74292]
[1778726437677,38.15,79547.42,34.7,0.51393,0.00017,24.74292]
[1778726437751,38.15,79547.42,34.7,0.51393,0.00017,24.74292]
[1778726438262,38.15,79548.91,34.7,0.51418,0.00017,24.74283]
[1778726438844,38.15,79548.91,34.7,0.51418,0.00017,24.74283]
[1778726438946,38.15,79553.98,34.7,0.51503,0.00017,24.74247]
[1778726439763,38.15,79553.98,34.7,0.51503,0.00017,24.74247]
[1778726439780,38.15,79555.9,34.7,0.51535,0.00017,24.7423]
[1778726441017,38.15,79555.9,34.7,0.51535,0.00017,24.7423]
[1778726441077,38.15,79556.91,34.7,0.51552,0.00017,24.74221]
[1778726441617,38.15,79556.91,34.7,0.51552,0.00017,24.74221]
[1778726441650,38.15,79556.91,34.7,0.51552,0.00017,24.74221]
[1778726443438,38.15,79564.34,34.7,0.51678,0.00017,24.74137]
[1778726444445,38.15,79565.47,34.7,0.51697,0.00017,24.74123]
[1778726446066,38.15,79566.94,34.7,0.51721,0.00017,24.74103]
[1778726447087,38.16,79568.61,34.7,0.51749,0.00017,24.74079]
[1778726452871,38.16,79570.51,34.7,0.51781,0.00017,24.7405]
[1778726457906,38.17,79569.51,34.7,0.51764,0.00017,24.74066]
[1778726462331,38.17,79568.13,34.7,0.51741,0.00017,24.74086]
[1778726462386,38.17,79568.13,34.7,0.51741,0.00017,24.74086]
[1778726463347,38.17,79565.71,34.7,0.517,0.00017,24.7412]
[1778726464364,38.17,79564.28,34.7,0.51676,0.00017,24.74139]
[1778726469991,38.18,79564.28,34.7,0.51676,0.00017,24.74139]
[1778726477177,38.18,79558.1,34.7,0.51572,0.00017,24.7421]
[1778726478053,38.18,79557.7,34.7,0.51565,0.00017,24.74214]
[1778726480015,38.18,79557.7,34.7,0.51565,0.00017,24.74214]
[1778726481054,38.18,79557.59,34.7,0.51564,0.00017,24.74215]
[1778726481091,38.18,79557.59,34.7,0.51564,0.00017,24.74215]
[1778726481127,38.18,79556.59,34.7,0.51547,0.00017,24.74224]
[1778726481319,38.18,79556.59,34.7,0.51547,0.00017,24.74224]
[1778726481331,38.18,79556.59,34.7,0.51547,0.00017,24.74224]
[1778726482283,38.18,79556.59,34.7,0.51547,0.00017,24.74224]
[1778726483088,38.18,79554.94,34.7,0.51519,0.00017,24.74239]
[1778726483759,38.18,79554.94,34.7,0.51519,0.00017,24.74239]
[1778726484797,38.18,79554.65,34.7,0.51514,0.00017,24.74242]
[1778726486533,38.19,79554.59,34.7,0.51513,0.00017,24.74242]
[1778726486572,38.19,79554.59,34.7,0.51513,0.00017,24.74242]
[1778726487116,38.18,79552.89,34.7,0.51485,0.00017,24.74256]
[1778726489133,38.18,79547.67,34.7,0.51397,0.00017,24.74291]
[1778726489660,38.18,79547.67,34.7,0.51397,0.00017,24.74291]
[1778726490140,38.18,79547.42,34.7,0.51392,0.00017,24.74292]
[1778726492916,38.19,79547.48,34.7,0.51394,0.00017,24.73905]
[1778726492947,38.19,79547.48,34.7,0.51394,0.00017,24.73905]
[1778726493161,38.19,79545.34,34.7,0.51358,0.00017,24.73915]
[1778726494462,38.19,79543.82,34.7,0.51332,0.00017,24.73922]
[1778726499205,38.18,79537.14,34.7,0.5122,0.00017,24.73937]
[1778726501264,38.18,79536.01,34.7,0.512,0.00017,24.73938]
[1778726506128,38.18,79536.5,34.7,0.51209,0.00017,24.73937]
[1778726506176,38.18,79536.5,34.7,0.51209,0.00017,24.73937]
[1778726506599,38.17,79536.29,34.7,0.51205,0.00017,24.73937]
[1778726506638,38.17,79536.29,34.7,0.51205,0.00017,24.73937]
[1778726506805,38.17,79536.29,34.7,0.51205,0.00017,24.73937]
[1778726506901,38.17,79536.29,34.7,0.51205,0.00017,24.73937]
[1778726507265,38.17,79530.21,34.7,0.51103,0.00017,24.73932]
[1778726508272,38.17,79525.15,34.7,0.51018,0.00017,24.73915]
[1778726510678,38.17,79525.54,34.7,0.51024,0.00017,24.73917]
[1778726516328,38.17,79530.94,34.7,0.51115,0.00017,24.73934]
[1778726521429,38.17,79530.75,34.7,0.51112,0.00017,24.73933]
[1778726521856,38.17,79530.75,34.7,0.51112,0.00017,24.73933]
[1778726521893,38.17,79530.75,34.7,0.51112,0.00017,24.73933]
[1778726522410,38.16,79531.08,34.7,0.51117,0.00017,24.73934]
[1778726522446,38.16,79533.75,34.7,0.51162,0.00017,24.73937]
[1778726523378,38.17,79539.95,34.7,0.51267,0.00017,24.73933]
[1778726528412,38.16,79544.5,34.7,0.51343,0.00017,24.73919]
[1778726533835,38.16,79544.81,34.7,0.51349,0.00017,24.73917]
[1778726539489,38.16,79548.05,34.7,0.51403,0.00017,24.73901]
[1778726546190,38.16,79548.29,34.7,0.51407,0.00017,24.739]
[1778726548750,38.16,79548.4,34.7,0.51409,0.00017,24.73899]
[1778726550657,38.16,79552.76,34.7,0.51483,0.00017,24.7387]
[1778726550724,38.16,79557.71,34.7,0.51566,0.00017,24.73826]
[1778726552341,38.16,79557.71,34.7,0.51566,0.00017,24.73826]
[1778726552592,38.16,79557.86,34.7,0.51569,0.00017,24.73438]
[1778726553312,38.16,79557.86,34.7,0.51569,0.00017,24.73438]
[1778726553615,38.16,79558.31,34.7,0.51576,0.00017,24.73433]
[1778726559629,38.15,79559.34,34.7,0.51593,0.00017,24.73422]
[1778726564665,38.15,79563.75,34.7,0.51668,0.00017,24.73371]
[1778726568667,38.15,79565.08,34.7,0.5169,0.00017,24.73354]
[1778726570229,38.15,79560.48,34.7,0.51613,0.00017,24.7341]
[1778726576565,38.14,79559.23,34.7,0.51592,0.00017,24.73423]
[1778726578674,38.14,79554.84,34.7,0.51518,0.00017,24.73465]
[1778726582492,38.14,79553.19,34.7,0.5149,0.00017,24.73479]
[1778726583074,38.14,79548.6,34.7,0.51413,0.00017,24.73511]
[1778726589840,38.14,79544.53,34.7,0.51344,0.00017,24.73531]
[1778726593785,38.14,79544.48,34.7,0.51343,0.00017,24.73532]
[1778726593907,38.14,79544.48,34.7,0.51343,0.00017,24.73532]
[1778726593920,38.14,79544.48,34.7,0.51343,0.00017,24.73532]
[1778726593989,38.14,79545.52,34.7,0.51361,0.00017,24.73527]
[1778726595886,38.14,79550.58,34.7,0.51446,0.00017,24.73498]
[1778726596859,38.14,79550.58,34.7,0.51446,0.00017,24.73498]
[1778726596900,38.14,79550.58,34.7,0.51446,0.00017,24.73498]
[1778726598908,38.14,79560.12,34.7,0.51607,0.00017,24.73413]
[1778726603944,38.13,79558.93,34.7,0.51587,0.00017,24.73426]
[1778726608978,38.13,79558.49,34.7,0.51579,0.00017,24.73431]
[1778726612466,38.13,79558.49,34.7,0.51579,0.00017,24.73043]
[1778726612471,38.13,79558.49,34.7,0.51579,0.00017,24.73043]
[1778726612509,38.13,79558.49,34.7,0.51579,0.00017,24.73043]
[1778726613006,38.13,79562.23,34.7,0.51643,0.00017,24.73002]
[1778726613930,38.13,79562.23,34.7,0.51643,0.00017,24.73002]
[1778726614014,38.13,79569.85,34.7,0.51771,0.00017,24.72898]
[1778726614670,38.13,79569.85,34.7,0.51771,0.00017,24.72898]
[1778726615320,38.13,79569.85,34.7,0.51771,0.00017,24.72898]
[1778726620213,38.13,79572.36,34.7,0.51813,0.00017,24.72858]
[1778726627107,38.14,79572.48,34.7,0.51815,0.00017,24.72856]
[1778726633149,38.14,79572.5,34.7,0.51815,0.00017,24.72856]
[1778726638184,38.15,79571.49,34.7,0.51798,0.00017,24.72873]
[1778726643219,38.15,79571.83,34.7,0.51804,0.00017,24.72868]
[1778726648254,38.16,79572.02,34.7,0.51807,0.00017,24.72865]
[1778726652008,38.16,79572.06,34.7,0.51808,0.00017,24.72864]
[1778726657317,38.16,79571.21,34.7,0.51793,0.00017,24.72878]
[1778726663359,38.17,79571.75,34.7,0.51802,0.00017,24.72869]
[1778726668394,38.17,79572.28,34.7,0.51811,0.00017,24.72861]
[1778726677459,38.18,79572.35,34.7,0.51812,0.00017,24.72473]
[1778726686503,38.18,79572.37,34.7,0.51813,0.00017,24.72473]
[1778726691557,38.19,79569.28,34.7,0.5176,0.00017,24.72522]
[1778726696592,38.19,79569.05,34.7,0.51757,0.00017,24.72525]
[1778726700768,38.2,79568.37,34.7,0.51745,0.00017,24.72535]
[1778726701603,38.2,79568.4,34.7,0.51746,0.00017,24.72535]
[1778726701739,38.2,79568.4,34.7,0.51746,0.00017,24.72535]
[1778726701825,38.2,79568.4,34.7,0.51746,0.00017,24.72535]
[1778726707670,38.2,79572.62,34.7,0.51816,0.00017,24.7247]
[1778726714719,38.21,79572.77,34.7,0.51819,0.00017,24.72468]
[1778726719754,38.21,79572.02,34.7,0.51806,0.00017,24.7248]
[1778726726803,38.22,79571.58,34.7,0.51799,0.00017,24.72487]
[1778726731838,38.22,79571.02,34.7,0.51789,0.00017,24.72109]
[1778726736873,38.22,79570.62,34.7,0.51783,0.00017,24.72116]
[1778726741908,38.23,79570.59,34.7,0.51782,0.00017,24.72116]
[1778726746430,38.23,79569.32,34.7,0.51761,0.00017,24.72136]
[1778726751639,38.23,79568.27,34.7,0.51743,0.00017,24.72151]
[1778726757014,38.24,79570.95,34.7,0.51788,0.00017,24.72111]
[1778726762049,38.24,79574.4,34.7,0.51846,0.00017,24.72055]
[1778726767086,38.25,79573.14,34.7,0.51825,0.00017,24.72076]
[1778726772121,38.25,79572.81,34.7,0.51819,0.00017,24.72082]
[1778726775751,38.25,79572.89,34.7,0.5182,0.00017,24.72081]
[1778726781184,38.26,79570.17,34.7,0.51774,0.00017,24.72124]
[1778726791254,38.27,79570.17,34.7,0.51774,0.00017,24.71737]
[1778726794598,38.27,79570.17,34.7,0.51774,0.00017,24.71737]
[1778726794629,38.27,79570.17,34.7,0.51774,0.00017,24.71737]
[1778726802331,38.27,79567.98,34.7,0.51738,0.00017,24.7177]
[1778726807366,38.28,79566.28,34.7,0.51709,0.00017,24.71793]
[1778726811269,38.28,79565.5,34.7,0.51696,0.00017,24.71804]
[1778726811644,38.28,79564.3,34.7,0.51676,0.00017,24.71819]
[1778726812623,38.28,79564.3,34.7,0.51676,0.00017,24.71819]
[1778726812401,38.28,79556.28,34.7,0.51541,0.00017,24.71907]
[1778726813408,38.28,79548.63,34.7,0.51413,0.00017,24.71964]
[1778726813654,38.28,79548.63,34.7,0.51413,0.00017,24.71964]
[1778726814415,38.28,79548.38,34.7,0.51408,0.00017,24.71966]
[1778726815843,38.28,79547.5,34.7,0.51394,0.00017,24.71971]
[1778726815912,38.28,79547.5,34.7,0.51394,0.00017,24.71971]
[1778726816429,38.28,79547.76,34.7,0.51398,0.00017,24.71969]
[1778726817884,38.28,79546.78,34.7,0.51381,0.00017,24.71974]
[1778726818443,38.28,79545.47,34.7,0.51359,0.00017,24.71981]
[1778726819035,38.28,79545.47,34.7,0.51359,0.00017,24.71981]
[1778726821731,38.28,79544.0,34.7,0.51335,0.00017,24.71987]
[1778726824889,38.28,79544.02,34.7,0.51335,0.00017,24.71987]
[1778726824927,38.28,79544.02,34.7,0.51335,0.00017,24.71987]
[1778726825492,38.28,79542.5,34.7,0.5131,0.00017,24.71992]
[1778726826901,38.28,79541.69,34.7,0.51296,0.00017,24.71994]
[1778726827714,38.28,79538.79,34.7,0.51247,0.00017,24.72]
[1778726830423,38.28,79537.55,34.7,0.51226,0.00017,24.72002]
[1778726832100,38.27,79534.15,34.7,0.51169,0.00017,24.72003]
[1778726832156,38.27,79534.15,34.7,0.51169,0.00017,24.72003]
[1778726832327,38.27,79534.15,34.7,0.51169,0.00017,24.72003]
[1778726832339,38.27,79534.15,34.7,0.51169,0.00017,24.72003]
[1778726832363,38.27,79534.15,34.7,0.51169,0.00017,24.72003]
[1778726832434,38.27,79534.15,34.7,0.51169,0.00017,24.72003]
[1778726832457,38.27,79534.15,34.7,0.51169,0.00017,24.72003]
[1778726832573,38.27,79534.15,34.7,0.51169,0.00017,24.72003]
[1778726832644,38.27,79519.58,34.7,0.50924,0.00017,24.71948]
[1778726832746,38.27,79519.58,34.7,0.50924,0.00017,24.71948]
[1778726832879,38.27,79519.58,34.7,0.50924,0.00017,24.71948]
[1778726832944,38.27,79519.58,34.7,0.50924,0.00017,24.71948]
[1778726833210,38.27,79519.58,34.7,0.50924,0.00017,24.71948]
[1778726833321,38.27,79519.58,34.7,0.50924,0.00017,24.71948]
[1778726833360,38.27,79519.58,34.7,0.50924,0.00017,24.71948]
[1778726833420,38.27,79519.58,34.7,0.50924,0.00017,24.71948]
[1778726833554,38.27,79507.9,34.7,0.50728,0.00017,24.71837]
[1778726833665,38.27,79507.9,34.7,0.50728,0.00017,24.71837]
[1778726834342,38.27,79507.9,34.7,0.50728,0.00017,24.71837]
[1778726834561,38.28,79502.14,34.7,0.50631,0.00017,24.7176]
[1778726834958,38.28,79502.14,34.7,0.50631,0.00017,24.7176]
[1778726835303,38.28,79502.14,34.7,0.50631,0.00017,24.7176]
[1778726835612,38.28,79502.14,34.7,0.50631,0.00017,24.7176]
[1778726836277,38.28,79500.22,34.7,0.50599,0.00017,24.71731]
[1778726836752,38.28,79500.46,34.7,0.50603,0.00017,24.71735]
[1778726836950,38.28,79500.46,34.7,0.50603,0.00017,24.71735]
[1778726838910,38.28,79499.71,34.7,0.5059,0.00017,24.71723]
[1778726840136,38.28,79499.86,34.7,0.50593,0.00017,24.71726]
[1778726841045,38.28,79499.47,34.7,0.50586,0.00017,24.7172]
[1778726841203,38.28,79499.47,34.7,0.50586,0.00017,24.7172]
[1778726841556,38.28,79499.47,34.7,0.50586,0.00017,24.7172]
[1778726842080,38.28,79495.25,34.7,0.50515,0.00017,24.71649]
[1778726844527,38.28,79492.84,34.7,0.50475,0.00017,24.71605]
[1778726845606,38.28,79492.65,34.7,0.50471,0.00017,24.71602]
[1778726848716,38.28,79492.58,34.7,0.5047,0.00017,24.716]
[1778726851346,38.28,79493.17,34.7,0.5048,0.00017,24.71611]
[1778726851427,38.28,79493.17,34.7,0.5048,0.00017,24.71611]
[1778726851434,38.28,79493.17,34.7,0.5048,0.00017,24.71611]
[1778726852131,38.28,79487.19,34.7,0.5038,0.00017,24.71106]
[1778726853880,38.28,79486.92,34.7,0.50375,0.00017,24.711]
[1778726853897,38.28,79486.92,34.7,0.50375,0.00017,24.711]
[1778726853937,38.28,79486.92,34.7,0.50375,0.00017,24.711]
[1778726854340,38.28,79484.85,34.7,0.5034,0.00017,24.71055]
[1778726854701,38.28,79475.17,34.7,0.50177,0.00017,24.70819]
[1778726855708,38.28,79465.45,34.7,0.50014,0.00017,24.70541]
[1778726857384,38.28,79465.45,34.7,0.50014,0.00017,24.70541]
[1778726857485,38.28,79465.78,34.7,0.50019,0.00017,24.70552]
[1778726858043,38.28,79465.78,34.7,0.50019,0.00017,24.70552]
[1778726858292,38.28,79460.25,34.7,0.49926,0.00017,24.70376]
[1778726859317,38.28,79460.25,34.7,0.49926,0.00017,24.70376]
[1778726859398,38.28,79460.25,34.7,0.49926,0.00017,24.70376]
[1778726859404,38.28,79460.25,34.7,0.49926,0.00017,24.70376]
[1778726859534,38.28,79460.25,34.7,0.49926,0.00017,24.70376]
[1778726859901,38.28,79457.9,34.7,0.49887,0.00017,24.70297]
[1778726859914,38.28,79451.32,34.7,0.49776,0.00017,24.70063]
[1778726861072,38.28,79451.32,34.7,0.49776,0.00017,24.70063]
[1778726861319,38.28,79451.32,34.7,0.49776,0.00017,24.70063]
[1778726861343,38.28,79451.32,34.7,0.49776,0.00017,24.70063]
[1778726861750,38.28,79441.13,34.7,0.49604,0.00017,24.69664]
[1778726863814,38.28,79439.34,34.7,0.49574,0.00017,24.69589]
[1778726864633,38.28,79439.34,34.7,0.49574,0.00017,24.69589]
[1778726864635,38.28,79439.34,34.7,0.49574,0.00017,24.69589]
[1778726869806,38.28,79435.89,34.7,0.49516,0.00017,24.69441]
[1778726870995,38.28,79435.89,34.7,0.49516,0.00017,24.69441]
[1778726870998,38.28,79435.89,34.7,0.49516,0.00017,24.69441]
[1778726872051,38.28,79436.72,34.7,0.4953,0.00017,24.69477]
[1778726872291,38.28,79436.72,34.7,0.4953,0.00017,24.69477]
[1778726874426,38.28,79440.89,34.7,0.496,0.00017,24.69654]
[1778726874718,38.28,79443.01,34.7,0.49636,0.00017,24.69741]
[1778726874734,38.28,79443.01,34.7,0.49636,0.00017,24.69741]
[1778726875592,38.28,79443.01,34.7,0.49636,0.00017,24.69741]
[1778726875598,38.28,79447.52,34.7,0.49712,0.00017,24.6992]
[1778726875849,38.28,79453.5,34.7,0.49813,0.00017,24.70143]
[1778726877681,38.28,79453.5,34.7,0.49813,0.00017,24.70143]
[1778726884590,38.28,79455.79,34.7,0.49851,0.00017,24.70224]
[1778726884693,38.28,79455.56,34.7,0.49847,0.00017,24.70216]
[1778726884718,38.28,79455.56,34.7,0.49847,0.00017,24.70216]
[1778726884904,38.28,79455.56,34.7,0.49847,0.00017,24.70216]
[1778726884904,38.28,79455.56,34.7,0.49847,0.00017,24.70216]
[1778726884941,38.28,79455.56,34.7,0.49847,0.00017,24.70216]
[1778726885905,38.28,79451.03,34.7,0.49771,0.00017,24.70053]
[1778726885919,38.28,79445.09,34.7,0.49671,0.00017,24.69825]
[1778726887353,38.28,79445.09,34.7,0.49671,0.00017,24.69825]
[1778726888658,38.27,79440.79,34.7,0.49598,0.00017,24.6965]
[1778726888674,38.27,79440.79,34.7,0.49598,0.00017,24.6965]
[1778726888698,38.27,79433.67,34.7,0.49479,0.00017,24.69343]
[1778726888868,38.27,79433.67,34.7,0.49479,0.00017,24.69343]
[1778726888880,38.27,79433.67,34.7,0.49479,0.00017,24.69343]
[1778726888927,38.27,79433.67,34.7,0.49479,0.00017,24.69343]
[1778726889069,38.27,79433.67,34.7,0.49479,0.00017,24.69343]
[1778726889159,38.27,79433.67,34.7,0.49479,0.00017,24.69343]
[1778726889337,38.27,79433.67,34.7,0.49479,0.00017,24.69343]
[1778726889348,38.27,79433.67,34.7,0.49479,0.00017,24.69343]
[1778726889700,38.27,79416.59,34.7,0.49191,0.00017,24.68515]
[1778726889796,38.27,79416.59,34.7,0.49191,0.00017,24.68515]
[1778726890371,38.27,79416.59,34.7,0.49191,0.00017,24.68515]
[1778726890542,38.27,79416.59,34.7,0.49191,0.00017,24.68515]
[1778726890731,38.27,79416.59,34.7,0.49191,0.00017,24.68515]
[1778726890766,38.27,79400.44,34.7,0.48919,0.00017,24.67614]
[1778726890847,38.27,79400.44,34.7,0.48919,0.00017,24.67614]
[1778726891325,38.27,79400.44,34.7,0.48919,0.00017,24.67614]
[1778726891383,38.27,79400.44,34.7,0.48919,0.00017,24.67614]
[1778726891520,38.27,79402.44,34.7,0.48953,0.00017,24.67732]
[1778726891961,38.27,79408.72,34.7,0.49058,0.00017,24.6809]
[1778726893252,38.27,79408.72,34.7,0.49058,0.00017,24.6809]
[1778726893758,38.27,79408.72,34.7,0.49058,0.00017,24.6809]
[1778726893901,38.27,79412.87,34.7,0.49128,0.00017,24.68318]
[1778726894006,38.27,79412.87,34.7,0.49128,0.00017,24.68318]
[1778726894066,38.27,79412.87,34.7,0.49128,0.00017,24.68318]
[1778726894087,38.27,79412.87,34.7,0.49128,0.00017,24.68318]
[1778726894938,38.27,79415.5,34.7,0.49173,0.00017,24.68458]
[1778726894982,38.27,79421.16,34.7,0.49268,0.00017,24.68749]
[1778726895840,38.27,79421.16,34.7,0.49268,0.00017,24.68749]
[1778726895859,38.27,79421.16,34.7,0.49268,0.00017,24.68749]
[1778726895989,38.28,79426.42,34.7,0.49357,0.00017,24.69007]
[1778726897675,38.28,79426.42,34.7,0.49357,0.00017,24.69007]
[1778726897683,38.28,79426.42,34.7,0.49357,0.00017,24.69007]
[1778726898494,38.28,79430.08,34.7,0.49418,0.00017,24.69179]
[1778726901434,38.27,79436.81,34.7,0.49531,0.00017,24.69481]
[1778726902925,38.27,79435.62,34.7,0.49511,0.00017,24.69429]
[1778726904752,38.27,79435.29,34.7,0.49506,0.00017,24.69414]
[1778726905245,38.27,79437.93,34.7,0.4955,0.00017,24.69529]
[1778726907510,38.27,79436.15,34.7,0.4952,0.00017,24.69452]
[1778726908255,38.27,79436.01,34.7,0.49518,0.00017,24.69446]
[1778726908257,38.27,79436.01,34.7,0.49518,0.00017,24.69446]
[1778726908378,38.27,79436.01,34.7,0.49518,0.00017,24.69446]
[1778726909082,38.27,79428.58,34.7,0.49393,0.00017,24.69109]
[1778726912107,38.27,79425.83,34.7,0.49346,0.00017,24.68591]
[1778726914007,38.27,79428.08,34.7,0.49384,0.00017,24.68698]
[1778726915037,38.27,79428.18,34.7,0.49385,0.00017,24.68703]
[1778726915452,38.27,79428.18,34.7,0.49385,0.00017,24.68703]
[1778726915702,38.27,79428.18,34.7,0.49385,0.00017,24.68703]
[1778726915457,38.27,79420.79,34.7,0.49261,0.00017,24.68343]
[1778726916131,38.27,79414.03,34.7,0.49147,0.00017,24.67992]
[1778726917606,38.27,79414.03,34.7,0.49147,0.00017,24.67992]
[1778726917658,38.27,79414.03,34.7,0.49147,0.00017,24.67992]
[1778726919185,38.27,79411.68,34.7,0.49108,0.00017,24.67865]
[1778726919586,38.27,79411.68,34.7,0.49108,0.00017,24.67865]
[1778726924203,38.26,79409.02,34.7,0.49062,0.00017,24.67719]
[1778726924282,38.26,79409.02,34.7,0.49062,0.00017,24.67719]
[1778726924529,38.26,79409.02,34.7,0.49062,0.00017,24.67719]
[1778726924740,38.26,79409.02,34.7,0.49062,0.00017,24.67719]
[1778726926333,38.26,79402.89,34.7,0.48959,0.00017,24.6737]
[1778726926396,38.26,79402.89,34.7,0.48959,0.00017,24.6737]
[1778726929809,38.26,79403.85,34.7,0.48975,0.00017,24.67426]
[1778726930229,38.26,79411.09,34.7,0.49097,0.00017,24.67833]
[1778726931123,38.26,79411.09,34.7,0.49097,0.00017,24.67833]
[1778726931236,38.26,79417.27,34.7,0.49202,0.00017,24.68163]
[1778726933684,38.27,79418.37,34.7,0.4922,0.00017,24.68219]
[1778726933895,38.27,79417.31,34.7,0.49202,0.00017,24.68165]
[1778726933902,38.27,79417.31,34.7,0.49202,0.00017,24.68165]
[1778726935357,38.27,79421.98,34.7,0.49281,0.00017,24.68402]
[1778726936482,38.27,79425.44,34.7,0.49339,0.00017,24.68572]
[1778726937110,38.27,79425.99,34.7,0.49349,0.00017,24.68599]
[1778726938626,38.27,79425.23,34.7,0.49336,0.00017,24.68562]
[1778726939335,38.27,79425.81,34.7,0.49346,0.00017,24.6859]
[1778726940365,38.27,79427.29,34.7,0.49371,0.00017,24.68661]
[1778726940884,38.27,79430.97,34.7,0.49433,0.00017,24.68833]
[1778726941083,38.27,79430.97,34.7,0.49433,0.00017,24.68833]
[1778726941188,38.27,79430.97,34.7,0.49433,0.00017,24.68833]
[1778726941307,38.27,79421.65,34.7,0.49276,0.00017,24.68386]
[1778726942315,38.27,79415.41,34.7,0.49171,0.00017,24.68066]
[1778726945700,38.27,79413.64,34.7,0.49141,0.00017,24.67972]
[1778726945856,38.27,79414.44,34.7,0.49154,0.00017,24.68015]
[1778726945949,38.27,79414.44,34.7,0.49154,0.00017,24.68015]
[1778726948342,38.27,79410.44,34.7,0.49087,0.00017,24.67798]
[1778726948829,38.28,79410.16,34.7,0.49082,0.00017,24.67783]
[1778726950201,38.28,79409.09,34.7,0.49064,0.00017,24.67724]
[1778726951626,38.28,79407.77,34.7,0.49042,0.00017,24.6765]
[1778726957419,38.28,79406.96,34.7,0.49029,0.00017,24.67605]
[1778726962454,38.28,79408.43,34.7,0.49054,0.00017,24.67688]
[1778726967489,38.29,79408.42,34.7,0.49054,0.00017,24.67687]
[1778726971517,38.29,79414.86,34.7,0.49162,0.00017,24.67651]
[1778726973506,38.29,79415.2,34.7,0.49168,0.00017,24.67669]
[1778726978566,38.3,79408.57,34.7,0.49056,0.00017,24.67309]
[1778726983601,38.3,79406.39,34.7,0.4902,0.00017,24.67187]
[1778726988636,38.3,79403.27,34.7,0.48968,0.00017,24.67008]
[1778726989626,38.3,79403.27,34.7,0.48968,0.00017,24.67008]
[1778726989644,38.3,79403.27,34.7,0.48968,0.00017,24.67008]
[1778726990612,38.3,79402.4,34.7,0.48953,0.00017,24.66958]
[1778726990650,38.3,79399.62,34.7,0.48906,0.00017,24.66794]
[1778726991163,38.3,79399.62,34.7,0.48906,0.00017,24.66794]
[1778726991181,38.3,79399.62,34.7,0.48906,0.00017,24.66794]
[1778726996662,38.3,79394.0,34.7,0.48811,0.00017,24.66452]
[1778726996692,38.3,79393.95,34.7,0.4881,0.00017,24.66448]
[1778726999321,38.3,79394.3,34.7,0.48816,0.00017,24.6647]
[1778726999880,38.3,79393.94,34.7,0.4881,0.00017,24.66448]
[1778727000722,38.3,79394.02,34.7,0.48812,0.00017,24.66453]
[1778727001290,38.3,79394.02,34.7,0.48812,0.00017,24.66453]
[1778727001618,38.3,79394.02,34.7,0.48812,0.00017,24.66453]
[1778727002123,38.3,79394.2,34.7,0.48815,0.00017,24.66464]
[1778727003876,38.3,79393.87,34.7,0.48809,0.00017,24.66443]
[1778727003891,38.3,79393.87,34.7,0.48809,0.00017,24.66443]
[1778727003988,38.3,79393.87,34.7,0.48809,0.00017,24.66443]
[1778727004100,38.3,79393.87,34.7,0.48809,0.00017,24.66443]
[1778727004216,38.3,79393.87,34.7,0.48809,0.00017,24.66443]
[1778727004750,38.3,79380.82,34.7,0.48589,0.00017,24.65595]
[1778727005145,38.3,79380.82,34.7,0.48589,0.00017,24.65595]
[1778727005151,38.3,79380.82,34.7,0.48589,0.00017,24.65595]
[1778727005219,38.3,79380.82,34.7,0.48589,0.00017,24.65595]
[1778727005705,38.3,79380.82,34.7,0.48589,0.00017,24.65595]
[1778727006269,38.3,79378.84,34.7,0.48556,0.00017,24.65459]
[1778727006274,38.3,79378.84,34.7,0.48556,0.00017,24.65459]
[1778727006592,38.3,79378.84,34.7,0.48556,0.00017,24.65459]
[1778727006798,38.3,79378.84,34.7,0.48556,0.00017,24.65459]
[1778727006818,38.3,79389.81,34.7,0.48741,0.00017,24.66187]
[1778727007420,38.3,79389.81,34.7,0.48741,0.00017,24.66187]
[1778727007516,38.3,79389.81,34.7,0.48741,0.00017,24.66187]
[1778727007771,38.3,79392.3,34.7,0.48783,0.00017,24.66345]
[1778727008616,38.3,79392.3,34.7,0.48783,0.00017,24.66345]
[1778727008748,38.3,79392.3,34.7,0.48783,0.00017,24.66345]
[1778727009932,38.3,79391.14,34.7,0.48763,0.00017,24.66272]
[1778727010250,38.3,79391.14,34.7,0.48763,0.00017,24.66272]
[1778727013903,38.3,79396.81,34.7,0.48859,0.00017,24.66624]
[1778727016789,38.3,79400.26,34.7,0.48917,0.00017,24.66832]
[1778727016908,38.3,79398.24,34.7,0.48883,0.00017,24.66711]
[1778727016949,38.3,79398.24,34.7,0.48883,0.00017,24.66711]
[1778727016967,38.3,79398.24,34.7,0.48883,0.00017,24.66711]
[1778727017014,38.3,79398.24,34.7,0.48883,0.00017,24.66711]
[1778727017398,38.3,79398.24,34.7,0.48883,0.00017,24.66711]
[1778727017485,38.3,79398.24,34.7,0.48883,0.00017,24.66711]
[1778727017843,38.3,79389.64,34.7,0.48738,0.00017,24.66177]
[1778727018009,38.3,79389.64,34.7,0.48738,0.00017,24.66177]
[1778727018179,38.3,79389.64,34.7,0.48738,0.00017,24.66177]
[1778727018850,38.3,79381.17,34.7,0.48595,0.00017,24.65619]
[1778727019864,38.3,79381.17,34.7,0.48595,0.00017,24.65619]
[1778727021710,38.3,79380.14,34.7,0.48578,0.00017,24.65549]
[1778727024875,38.3,79379.9,34.7,0.48574,0.00017,24.65532]
[1778727024896,38.3,79377.08,34.7,0.48526,0.00017,24.65338]
[1778727026690,38.3,79377.08,34.7,0.48526,0.00017,24.65338]
[1778727027484,38.3,79372.0,34.7,0.48441,0.00017,24.64979]
[1778727027698,38.3,79372.0,34.7,0.48441,0.00017,24.64979]
[1778727027745,38.3,79368.17,34.7,0.48377,0.00017,24.64701]
[1778727028426,38.3,79368.17,34.7,0.48377,0.00017,24.64701]
[1778727029805,38.3,79367.22,34.7,0.48361,0.00017,24.64632]
[1778727030774,38.3,79366.75,34.7,0.48353,0.00017,24.64597]
[1778727030782,38.3,79366.75,34.7,0.48353,0.00017,24.64597]
[1778727030807,38.3,79366.75,34.7,0.48353,0.00017,24.64597]
[1778727030885,38.3,79366.75,34.7,0.48353,0.00017,24.64597]
[1778727031081,38.3,79366.73,34.7,0.48353,0.00017,24.64596]
[1778727031851,38.3,79366.73,34.7,0.48353,0.00017,24.64596]
[1778727031145,38.3,79361.68,34.7,0.48267,0.00017,24.63829]
[1778727031977,38.3,79361.68,34.7,0.48267,0.00017,24.63829]
[1778727032018,38.3,79361.68,34.7,0.48267,0.00017,24.63829]
[1778727032070,38.3,79353.44,34.7,0.48128,0.00017,24.63186]
[1778727033018,38.3,79353.44,34.7,0.48128,0.00017,24.63186]
[1778727033866,38.3,79353.44,34.7,0.48128,0.00017,24.63186]
[1778727033878,38.3,79353.44,34.7,0.48128,0.00017,24.63186]
[1778727034469,38.3,79355.84,34.7,0.48169,0.00017,24.63376]
[1778727034543,38.3,79355.84,34.7,0.48169,0.00017,24.63376]
[1778727034624,38.3,79358.22,34.7,0.48209,0.00017,24.63563]
[1778727036543,38.3,79361.63,34.7,0.48266,0.00017,24.63825]
[1778727036660,38.3,79361.63,34.7,0.48266,0.00017,24.63825]
[1778727036687,38.3,79361.63,34.7,0.48266,0.00017,24.63825]
[1778727036758,38.3,79361.4,34.7,0.48263,0.00017,24.63808]
[1778727038025,38.3,79359.39,34.7,0.48229,0.00017,24.63654]
[1778727039283,38.3,79357.24,34.7,0.48193,0.00017,24.63486]
[1778727040519,38.3,79357.17,34.7,0.48191,0.00017,24.63481]
[1778727040572,38.3,79357.17,34.7,0.48191,0.00017,24.63481]
[1778727040828,38.3,79357.17,34.7,0.48191,0.00017,24.63481]
[1778727040869,38.31,79357.17,34.7,0.48191,0.00017,24.63481]
[1778727042085,38.31,79361.51,34.7,0.48265,0.00017,24.63817]
[1778727042782,38.31,79361.51,34.7,0.48265,0.00017,24.63817]
[1778727042811,38.31,79361.51,34.7,0.48265,0.00017,24.63817]
[1778727042858,38.31,79361.51,34.7,0.48265,0.00017,24.63817]
[1778727042884,38.31,79361.51,34.7,0.48265,0.00017,24.63817]
[1778727042883,38.31,79363.85,34.7,0.48304,0.00017,24.63994]
[1778727043315,38.31,79363.85,34.7,0.48304,0.00017,24.63994]
[1778727043889,38.31,79363.85,34.7,0.48304,0.00017,24.63994]
[1778727044923,38.31,79356.45,34.7,0.48179,0.00017,24.63425]
[1778727044953,38.31,79356.45,34.7,0.48179,0.00017,24.63425]
[1778727044965,38.31,79356.45,34.7,0.48179,0.00017,24.63425]
[1778727045011,38.31,79356.45,34.7,0.48179,0.00017,24.63425]
[1778727045026,38.31,79356.45,34.7,0.48179,0.00017,24.63425]
[1778727045328,38.31,79356.45,34.7,0.48179,0.00017,24.63425]
[1778727045462,38.31,79356.45,34.7,0.48179,0.00017,24.63425]
[1778727046106,38.31,79353.6,34.7,0.48131,0.00017,24.63199]
[1778727046145,38.31,79353.6,34.7,0.48131,0.00017,24.63199]
[1778727046268,38.31,79347.65,34.7,0.48031,0.00017,24.62717]
[1778727047221,38.31,79347.65,34.7,0.48031,0.00017,24.62717]
[1778727048705,38.31,79348.78,34.7,0.48051,0.00017,24.62811]
[1778727048753,38.31,79348.78,34.7,0.48051,0.00017,24.62811]
[1778727048754,38.31,79348.78,34.7,0.48051,0.00017,24.62811]
[1778727048784,38.31,79348.78,34.7,0.48051,0.00017,24.62811]
[1778727048985,38.31,79346.48,34.7,0.48012,0.00017,24.62621]
[1778727049868,38.31,79346.48,34.7,0.48012,0.00017,24.62621]
[1778727049876,38.31,79346.48,34.7,0.48012,0.00017,24.62621]
[1778727049907,38.31,79339.09,34.7,0.47888,0.00017,24.61997]
[1778727050566,38.31,79339.09,34.7,0.47888,0.00017,24.61997]
[1778727054134,38.31,79340.23,34.7,0.47907,0.00017,24.62094]
[1778727054286,38.31,79340.23,34.7,0.47907,0.00017,24.62094]
[1778727057528,38.31,79338.32,34.7,0.47874,0.00017,24.61929]
[1778727057663,38.31,79338.32,34.7,0.47874,0.00017,24.61929]
[1778727059631,38.31,79337.58,34.7,0.47862,0.00017,24.61865]
[1778727059901,38.31,79337.58,34.7,0.47862,0.00017,24.61865]
[1778727060228,38.3,79339.38,34.7,0.47892,0.00017,24.6202]
[1778727060592,38.3,79339.38,34.7,0.47892,0.00017,24.6202]
[1778727060724,38.3,79339.38,34.7,0.47892,0.00017,24.6202]
[1778727061729,38.3,79344.14,34.7,0.47972,0.00017,24.62425]
[1778727061827,38.31,79350.49,34.7,0.48079,0.00017,24.62949]
[1778727064522,38.31,79351.65,34.7,0.48099,0.00017,24.63043]
[1778727065617,38.31,79351.17,34.7,0.48091,0.00017,24.63005]
[1778727068880,38.31,79351.24,34.7,0.48092,0.00017,24.63011]
[1778727068886,38.31,79351.24,34.7,0.48092,0.00017,24.63011]
[1778727069259,38.31,79351.12,34.7,0.4809,0.00017,24.63001]
[1778727070477,38.31,79352.1,34.7,0.48106,0.00017,24.6308]
[1778727070485,38.31,79352.1,34.7,0.48106,0.00017,24.6308]
[1778727072533,38.31,79350.61,34.7,0.48081,0.00017,24.6296]
[1778727077341,38.31,79349.88,34.7,0.48069,0.00017,24.62901]
[1778727077353,38.31,79349.88,34.7,0.48069,0.00017,24.62901]
[1778727078435,38.31,79350.22,34.7,0.48075,0.00017,24.62928]
[1778727079040,38.31,79345.19,34.7,0.4799,0.00017,24.62515]
[1778727083115,38.32,79339.92,34.7,0.47902,0.00017,24.6207]
[1778727083300,38.32,79334.1,34.7,0.47804,0.00017,24.61564]
[1778727087670,38.32,79332.68,34.7,0.47781,0.00017,24.61439]
[1778727089222,38.32,79332.15,34.7,0.47772,0.00017,24.61392]
[1778727089901,38.32,79332.15,34.7,0.47772,0.00017,24.61392]
[1778727095384,38.33,79338.94,34.7,0.47886,0.00017,24.61602]
[1778727096183,38.33,79338.94,34.7,0.47886,0.00017,24.61602]
[1778727096391,38.33,79346.19,34.7,0.48008,0.00017,24.62215]
[1778727097871,38.33,79346.19,34.7,0.48008,0.00017,24.62215]
[1778727100419,38.33,79355.52,34.7,0.48165,0.00017,24.6297]
[1778727106461,38.33,79353.26,34.7,0.48127,0.00017,24.62791]
[1778727107230,38.33,79353.26,34.7,0.48127,0.00017,24.62791]
[1778727107574,38.33,79353.26,34.7,0.48127,0.00017,24.62791]
[1778727107579,38.33,79353.26,34.7,0.48127,0.00017,24.62791]
[1778727107708,38.33,79353.26,34.7,0.48127,0.00017,24.62791]
[1778727107852,38.33,79353.26,34.7,0.48127,0.00017,24.62791]
[1778727108475,38.33,79346.27,34.7,0.4801,0.00017,24.62222]
[1778727109482,38.33,79336.94,34.7,0.47853,0.00017,24.61429]
[1778727110521,38.33,79336.94,34.7,0.47853,0.00017,24.61429]
[1778727116532,38.34,79331.5,34.7,0.47762,0.00017,24.60951]
[1778727117664,38.34,79331.5,34.7,0.47762,0.00017,24.60951]
[1778727123581,38.34,79333.66,34.7,0.47799,0.00017,24.61145]
[1778727128616,38.35,79329.24,34.7,0.47725,0.00017,24.60751]
[1778727131582,38.35,79331.1,34.7,0.47756,0.00017,24.60919]
[1778727132679,38.35,79330.44,34.7,0.47745,0.00017,24.6086]
[1778727133514,38.35,79328.57,34.7,0.47714,0.00017,24.60692]
[1778727133557,38.35,79328.57,34.7,0.47714,0.00017,24.60692]
[1778727134218,38.35,79326.44,34.7,0.47678,0.00017,24.60498]
[1778727135544,38.35,79324.55,34.7,0.47646,0.00017,24.60325]
[1778727137469,38.35,79323.58,34.7,0.4763,0.00017,24.60235]
[1778727137779,38.35,79323.58,34.7,0.4763,0.00017,24.60235]
[1778727137848,38.35,79323.58,34.7,0.4763,0.00017,24.60235]
[1778727137932,38.35,79323.58,34.7,0.4763,0.00017,24.60235]
[1778727139115,38.35,79319.85,34.7,0.47567,0.00017,24.59887]
[1778727139229,38.35,79319.85,34.7,0.47567,0.00017,24.59887]
[1778727139694,38.35,79316.45,34.7,0.4751,0.00017,24.59563]
[1778727140240,38.35,79316.45,34.7,0.4751,0.00017,24.59563]
[1778727140252,38.35,79316.45,34.7,0.4751,0.00017,24.59563]
[1778727140752,38.35,79310.19,34.7,0.47405,0.00017,24.58954]
[1778727142716,38.35,79303.28,34.7,0.47289,0.00017,24.58262]
[1778727144164,38.35,79302.38,34.7,0.47274,0.00017,24.5817]
[1778727144648,38.35,79302.38,34.7,0.47274,0.00017,24.5817]
[1778727144659,38.35,79302.38,34.7,0.47274,0.00017,24.5817]
[1778727144698,38.35,79302.38,34.7,0.47274,0.00017,24.5817]
[1778727145571,38.35,79298.83,34.7,0.47214,0.00017,24.57805]
[1778727148876,38.35,79295.99,34.7,0.47166,0.00017,24.57511]
[1778727154803,38.36,79293.18,34.7,0.47119,0.00017,24.56829]
[1778727155299,38.36,79293.18,34.7,0.47119,0.00017,24.56829]
[1778727156889,38.36,79293.96,34.7,0.47132,0.00017,24.56912]
[1778727157192,38.36,79295.39,34.7,0.47156,0.00017,24.57063]
[1778727157320,38.36,79295.39,34.7,0.47156,0.00017,24.57063]
[1778727158084,38.36,79296.8,34.7,0.4718,0.00017,24.57211]
[1778727158124,38.36,79296.8,34.7,0.4718,0.00017,24.57211]
[1778727158783,38.36,79296.8,34.7,0.4718,0.00017,24.57211]
[1778727159144,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727159368,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727159723,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727159738,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727159775,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727159798,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727159829,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727159930,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727159998,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727160066,38.36,79293.83,34.7,0.4713,0.00017,24.56899]
[1778727160006,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160164,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160222,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160247,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160282,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160541,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160561,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160585,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160746,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160850,38.36,79287.19,34.7,0.47019,0.00017,24.56188]
[1778727160933,38.36,79275.17,34.7,0.46817,0.00017,24.54853]
[1778727161169,38.36,79275.17,34.7,0.46817,0.00017,24.54853]
[1778727161209,38.36,79275.17,34.7,0.46817,0.00017,24.54853]
[1778727161336,38.36,79275.17,34.7,0.46817,0.00017,24.54853]
[1778727161662,38.36,79275.17,34.7,0.46817,0.00017,24.54853]
[1778727161754,38.36,79275.17,34.7,0.46817,0.00017,24.54853]
[1778727161830,38.36,79275.17,34.7,0.46817,0.00017,24.54853]
[1778727161853,38.38,79270.02,34.7,0.46732,0.00017,24.5427]
[1778727162755,38.38,79270.02,34.7,0.46732,0.00017,24.5427]
[1778727162859,38.38,79276.39,34.7,0.46839,0.00017,24.55]
[1778727163377,38.38,79276.39,34.7,0.46839,0.00017,24.55]
[1778727165854,38.38,79276.14,34.7,0.46835,0.00017,24.54972]
[1778727167131,38.38,79278.56,34.7,0.46876,0.00017,24.55246]
[1778727167135,38.38,79278.56,34.7,0.46876,0.00017,24.55246]
[1778727167987,38.38,79278.56,34.7,0.46876,0.00017,24.55246]
[1778727168010,38.38,79275.28,34.7,0.46821,0.00017,24.54876]
[1778727168901,38.38,79275.28,34.7,0.46821,0.00017,24.54876]
[1778727169068,38.38,79275.28,34.7,0.46821,0.00017,24.54876]
[1778727169269,38.38,79270.7,34.7,0.46745,0.00017,24.54352]
[1778727171349,38.39,79263.53,34.7,0.46624,0.00017,24.53513]
[1778727172278,38.39,79262.54,34.7,0.46608,0.00017,24.53396]
[1778727176187,38.39,79257.29,34.7,0.4652,0.00017,24.52767]
[1778727177668,38.39,79255.4,34.7,0.46489,0.00017,24.52537]
[1778727178776,38.39,79253.51,34.7,0.46457,0.00017,24.52306]
[1778727181821,38.39,79245.64,34.7,0.46325,0.00017,24.51325]
[1778727182132,38.39,79240.27,34.7,0.46235,0.00017,24.50641]
[1778727182141,38.39,79240.27,34.7,0.46235,0.00017,24.50641]
[1778727182242,38.39,79240.27,34.7,0.46235,0.00017,24.50641]
[1778727182339,38.39,79240.27,34.7,0.46235,0.00017,24.50641]
[1778727182341,38.39,79240.27,34.7,0.46235,0.00017,24.50641]
[1778727182403,38.39,79240.27,34.7,0.46235,0.00017,24.50641]
[1778727182460,38.39,79240.27,34.7,0.46235,0.00017,24.50641]
[1778727182999,38.39,79233.76,34.7,0.46126,0.00017,24.49792]
[1778727185735,38.39,79229.32,34.7,0.46051,0.00017,24.49204]
[1778727189428,38.39,79228.57,34.7,0.46039,0.00017,24.49105]
[1778727189655,38.39,79228.57,34.7,0.46039,0.00017,24.49105]
[1778727189691,38.39,79228.57,34.7,0.46039,0.00017,24.49105]
[1778727189839,38.39,79228.57,34.7,0.46039,0.00017,24.49105]
[1778727190024,38.39,79228.57,34.7,0.46039,0.00017,24.49105]
[1778727190064,38.39,79228.57,34.7,0.46039,0.00017,24.49105]
[1778727190054,38.39,79217.2,34.7,0.45848,0.00017,24.47557]
[1778727190110,38.39,79217.2,34.7,0.45848,0.00017,24.47557]
[1778727191061,38.4,79203.26,34.7,0.45616,0.00017,24.45587]
[1778727191148,38.4,79203.26,34.7,0.45616,0.00017,24.45587]
[1778727191239,38.4,79203.26,34.7,0.45616,0.00017,24.45587]
[1778727191314,38.4,79203.26,34.7,0.45616,0.00017,24.45587]
[1778727191346,38.4,79203.26,34.7,0.45616,0.00017,24.45587]
[1778727192068,38.4,79199.55,34.7,0.45554,0.00017,24.4505]
[1778727192448,38.4,79199.55,34.7,0.45554,0.00017,24.4505]
[1778727193075,38.4,79197.6,34.7,0.45521,0.00017,24.44765]
[1778727193398,38.4,79197.6,34.7,0.45521,0.00017,24.44765]
[1778727193412,38.4,79197.6,34.7,0.45521,0.00017,24.44765]
[1778727193585,38.4,79197.6,34.7,0.45521,0.00017,24.44765]
[1778727195798,38.4,79205.5,34.7,0.45654,0.00017,24.45913]
[1778727198210,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727198224,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727198238,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727198296,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727198314,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727198337,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727199234,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727199683,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727199691,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727199718,38.4,79206.65,34.7,0.45673,0.00017,24.46077]
[1778727200528,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727200614,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727200621,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727200641,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727200669,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727200690,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727200773,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727200794,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727200869,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727200949,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727201010,38.4,79202.62,34.7,0.45605,0.00017,24.45495]
[1778727201102,38.4,79201.59,34.7,0.45588,0.00017,24.45345]
[1778727201115,38.4,79201.59,34.7,0.45588,0.00017,24.45345]
[1778727201222,38.4,79201.59,34.7,0.45588,0.00017,24.45345]
[1778727201259,38.4,79201.59,34.7,0.45588,0.00017,24.45345]
[1778727201402,38.4,79201.59,34.7,0.45588,0.00017,24.45345]
[1778727201744,38.4,79201.59,34.7,0.45588,0.00017,24.45345]
[1778727201948,38.4,79206.95,34.7,0.45678,0.00017,24.46119]
[1778727202237,38.4,79206.95,34.7,0.45678,0.00017,24.46119]
[1778727202292,38.4,79206.95,34.7,0.45678,0.00017,24.46119]
[1778727202382,38.4,79206.95,34.7,0.45678,0.00017,24.46119]
[1778727202431,38.4,79206.95,34.7,0.45678,0.00017,24.46119]
[1778727202686,38.4,79206.95,34.7,0.45678,0.00017,24.46119]
[1778727202731,38.4,79207.28,34.7,0.45683,0.00017,24.46168]
[1778727203148,38.4,79214.2,34.7,0.45799,0.00017,24.47147]
[1778727206926,38.4,79219.08,34.7,0.45882,0.00017,24.47828]
[1778727207047,38.4,79219.08,34.7,0.45882,0.00017,24.47828]
[1778727207173,38.41,79220.69,34.7,0.45909,0.00017,24.4805]
[1778727208345,38.41,79225.99,34.7,0.45998,0.00017,24.48771]
[1778727208804,38.41,79225.99,34.7,0.45998,0.00017,24.48771]
[1778727208901,38.41,79225.99,34.7,0.45998,0.00017,24.48771]
[1778727208977,38.41,79235.83,34.7,0.46163,0.00017,24.50077]
[1778727209190,38.41,79244.46,34.7,0.46307,0.00017,24.51188]
[1778727211036,38.41,79244.46,34.7,0.46307,0.00017,24.51188]
[1778727211312,38.41,79247.86,34.7,0.46364,0.00017,24.51227]
[1778727211337,38.41,79247.86,34.7,0.46364,0.00017,24.51227]
[1778727211381,38.41,79247.86,34.7,0.46364,0.00017,24.51227]
[1778727211423,38.41,79247.86,34.7,0.46364,0.00017,24.51227]
[1778727211865,38.41,79247.86,34.7,0.46364,0.00017,24.51227]
[1778727211956,38.41,79251.14,34.7,0.46419,0.00017,24.51636]
[1778727212599,38.41,79251.14,34.7,0.46419,0.00017,24.51636]
[1778727212624,38.41,79251.14,34.7,0.46419,0.00017,24.51636]
[1778727212700,38.41,79257.28,34.7,0.46522,0.00017,24.5239]
[1778727213222,38.41,79257.28,34.7,0.46522,0.00017,24.5239]
[1778727213343,38.41,79257.28,34.7,0.46522,0.00017,24.5239]
[1778727214923,38.41,79257.21,34.7,0.46521,0.00017,24.52382]
[1778727214991,38.41,79251.35,34.7,0.46422,0.00017,24.51664]
[1778727215128,38.41,79251.35,34.7,0.46422,0.00017,24.51664]
[1778727217246,38.41,79238.45,34.7,0.46206,0.00017,24.50031]
[1778727218515,38.41,79238.45,34.7,0.46206,0.00017,24.50031]
[1778727219173,38.41,79238.18,34.7,0.46202,0.00017,24.49996]
[1778727224295,38.41,79244.79,34.7,0.46313,0.00017,24.50843]
[1778727228420,38.41,79239.92,34.7,0.46231,0.00017,24.50221]
[1778727228536,38.41,79239.92,34.7,0.46231,0.00017,24.50221]
[1778727228653,38.41,79239.92,34.7,0.46231,0.00017,24.50221]
[1778727228700,38.41,79239.92,34.7,0.46231,0.00017,24.50221]
[1778727228894,38.41,79239.92,34.7,0.46231,0.00017,24.50221]
[1778727229109,38.41,79239.92,34.7,0.46231,0.00017,24.50221]
[1778727229461,38.41,79238.41,34.7,0.46206,0.00017,24.50027]
[1778727229659,38.41,79238.41,34.7,0.46206,0.00017,24.50027]
[1778727229775,38.41,79238.41,34.7,0.46206,0.00017,24.50027]
[1778727229867,38.41,79230.91,34.7,0.4608,0.00017,24.49045]
[1778727230447,38.41,79230.91,34.7,0.4608,0.00017,24.49045]
[1778727230668,38.41,79230.91,34.7,0.4608,0.00017,24.49045]
[1778727230672,38.41,79221.61,34.7,0.45925,0.00017,24.47794]
[1778727231243,38.41,79221.61,34.7,0.45925,0.00017,24.47794]
[1778727234853,38.42,79225.27,34.7,0.45986,0.00017,24.48293]
[1778727238856,38.42,79233.34,34.7,0.46121,0.00017,24.4937]
[1778727239676,38.42,79232.99,34.7,0.46116,0.00017,24.49324]
[1778727240069,38.42,79232.99,34.7,0.46116,0.00017,24.49324]
[1778727241571,38.42,79234.53,34.7,0.46142,0.00017,24.49526]
[1778727242237,38.42,79234.81,34.7,0.46146,0.00017,24.49563]
[1778727242390,38.42,79234.81,34.7,0.46146,0.00017,24.49563]
[1778727243354,38.42,79235.06,34.7,0.4615,0.00017,24.49596]
[1778727243474,38.42,79235.06,34.7,0.4615,0.00017,24.49596]
[1778727244435,38.42,79224.73,34.7,0.45978,0.00017,24.48223]
[1778727246646,38.42,79221.89,34.7,0.4593,0.00017,24.47838]
[1778727246769,38.42,79221.89,34.7,0.4593,0.00017,24.47838]
[1778727247736,38.42,79221.1,34.7,0.45917,0.00017,24.47731]
[1778727247771,38.42,79221.1,34.7,0.45917,0.00017,24.47731]
[1778727247888,38.42,79221.1,34.7,0.45917,0.00017,24.47731]
[1778727248878,38.42,79219.08,34.7,0.45883,0.00017,24.47454]
[1778727253758,38.43,79221.74,34.7,0.45928,0.00017,24.47821]
[1778727257294,38.43,79226.9,34.7,0.46015,0.00017,24.48521]
[1778727257638,38.43,79226.9,34.7,0.46015,0.00017,24.48521]
[1778727260246,38.43,79226.64,34.7,0.46011,0.00017,24.48487]
[1778727262173,38.43,79226.7,34.7,0.46012,0.00017,24.48496]
[1778727263269,38.43,79228.48,34.7,0.46042,0.00017,24.48735]
[1778727264321,38.43,79230.71,34.7,0.46079,0.00017,24.49032]
[1778727266186,38.43,79234.02,34.7,0.46134,0.00017,24.49468]
[1778727266270,38.43,79234.02,34.7,0.46134,0.00017,24.49468]
[1778727266331,38.43,79234.02,34.7,0.46134,0.00017,24.49468]
[1778727266370,38.43,79234.02,34.7,0.46134,0.00017,24.49468]
[1778727266409,38.43,79234.02,34.7,0.46134,0.00017,24.49468]
[1778727266444,38.43,79234.02,34.7,0.46134,0.00017,24.49468]
[1778727266861,38.43,79234.02,34.7,0.46134,0.00017,24.49468]
[1778727266927,38.43,79224.63,34.7,0.45977,0.00017,24.48218]
[1778727267307,38.43,79224.63,34.7,0.45977,0.00017,24.48218]
[1778727272632,38.43,79220.3,34.7,0.45904,0.00017,24.47242]
[1778727277667,38.44,79219.92,34.7,0.45899,0.00017,24.47193]
[1778727278304,38.44,79219.92,34.7,0.45899,0.00017,24.47193]
[1778727278419,38.44,79219.92,34.7,0.45899,0.00017,24.47193]
[1778727278506,38.44,79219.92,34.7,0.45899,0.00017,24.47193]
[1778727278547,38.44,79219.92,34.7,0.45899,0.00017,24.47193]
[1778727278609,38.44,79219.92,34.7,0.45899,0.00017,24.47193]
[1778727278904,38.44,79219.92,34.7,0.45899,0.00017,24.47193]
[1778727279014,38.44,79219.92,34.7,0.45899,0.00017,24.47193]
[1778727279109,38.44,79230.21,34.7,0.46071,0.00017,24.48583]
[1778727279500,38.44,79230.21,34.7,0.46071,0.00017,24.48583]
[1778727279560,38.44,79230.21,34.7,0.46071,0.00017,24.48583]
[1778727279648,38.44,79230.21,34.7,0.46071,0.00017,24.48583]
[1778727279688,38.44,79237.8,34.7,0.46198,0.00017,24.49579]
[1778727280496,38.44,79237.8,34.7,0.46198,0.00017,24.49579]
[1778727280672,38.44,79237.8,34.7,0.46198,0.00017,24.49579]
[1778727280695,38.44,79248.71,34.7,0.46381,0.00017,24.50966]
[1778727285739,38.44,79251.88,34.7,0.46434,0.00017,24.51362]
[1778727287425,38.44,79252.33,34.7,0.46442,0.00017,24.51418]
[1778727287908,38.44,79252.33,34.7,0.46442,0.00017,24.51418]
[1778727288011,38.44,79254.76,34.7,0.46483,0.00017,24.51716]
[1778727289767,38.44,79262.58,34.7,0.46614,0.00017,24.5266]
[1778727290470,38.44,79262.58,34.7,0.46614,0.00017,24.5266]
[1778727290482,38.44,79262.58,34.7,0.46614,0.00017,24.5266]
[1778727290499,38.44,79262.58,34.7,0.46614,0.00017,24.5266]
[1778727291246,38.44,79266.57,34.7,0.46681,0.00017,24.5313]
[1778727291268,38.44,79266.57,34.7,0.46681,0.00017,24.5313]
[1778727291298,38.44,79266.57,34.7,0.46681,0.00017,24.5313]
[1778727291341,38.44,79266.57,34.7,0.46681,0.00017,24.5313]
[1778727291344,38.44,79266.57,34.7,0.46681,0.00017,24.5313]
[1778727291781,38.45,79272.41,34.7,0.46779,0.00017,24.53807]
[1778727292413,38.45,79272.41,34.7,0.46779,0.00017,24.53807]
[1778727292788,38.45,79280.42,34.7,0.46913,0.00017,24.54711]
[1778727294590,38.45,79283.06,34.7,0.46957,0.00017,24.55003]
[1778727294782,38.45,79283.06,34.7,0.46957,0.00017,24.55003]
[1778727294812,38.45,79283.06,34.7,0.46957,0.00017,24.55003]
[1778727295809,38.45,79290.78,34.7,0.47087,0.00017,24.55839]
[1778727296408,38.45,79290.78,34.7,0.47087,0.00017,24.55839]
[1778727296816,38.44,79296.61,34.7,0.47185,0.00017,24.56453]
[1778727301852,38.44,79302.01,34.7,0.47275,0.00017,24.57006]
[1778727302802,38.44,79302.01,34.7,0.47275,0.00017,24.57006]
[1778727302832,38.44,79302.01,34.7,0.47275,0.00017,24.57006]
[1778727303068,38.44,79302.01,34.7,0.47275,0.00017,24.57006]
[1778727303081,38.44,79302.01,34.7,0.47275,0.00017,24.57006]
[1778727303180,38.44,79306.38,34.7,0.47348,0.00017,24.57446]
[1778727303504,38.44,79306.38,34.7,0.47348,0.00017,24.57446]
[1778727303505,38.44,79306.38,34.7,0.47348,0.00017,24.57446]
[1778727303830,38.44,79306.38,34.7,0.47348,0.00017,24.57446]
[1778727303913,38.44,79306.38,34.7,0.47348,0.00017,24.57446]
[1778727304168,38.44,79323.69,34.7,0.47638,0.00017,24.5911]
[1778727304270,38.44,79323.69,34.7,0.47638,0.00017,24.5911]
[1778727304750,38.44,79323.69,34.7,0.47638,0.00017,24.5911]
[1778727305081,38.44,79323.69,34.7,0.47638,0.00017,24.5911]
[1778727305172,38.44,79331.13,34.7,0.47763,0.00017,24.59785]
[1778727305408,38.44,79331.13,34.7,0.47763,0.00017,24.59785]
[1778727306994,38.44,79330.63,34.7,0.47755,0.00017,24.59741]
[1778727307079,38.44,79330.63,34.7,0.47755,0.00017,24.59741]
[1778727307255,38.44,79331.55,34.7,0.4777,0.00017,24.59824]
[1778727307384,38.44,79331.55,34.7,0.4777,0.00017,24.59824]
[1778727307911,38.44,79340.23,34.7,0.47916,0.00017,24.6058]
[1778727309439,38.44,79345.38,34.7,0.48002,0.00017,24.61013]
[1778727310589,38.44,79345.12,34.7,0.47998,0.00017,24.60992]
[1778727310991,38.44,79345.12,34.7,0.47998,0.00017,24.60992]
[1778727311036,38.44,79345.12,34.7,0.47998,0.00017,24.60992]
[1778727311422,38.45,79341.01,34.7,0.47929,0.00017,24.60647]
[1778727311984,38.45,79341.01,34.7,0.47929,0.00017,24.60647]
[1778727312572,38.45,79339.71,34.7,0.47908,0.00017,24.60537]
[1778727313536,38.45,79340.87,34.7,0.47927,0.00017,24.60636]
[1778727313663,38.45,79340.87,34.7,0.47927,0.00017,24.60636]
[1778727313721,38.45,79340.87,34.7,0.47927,0.00017,24.60636]
[1778727315537,38.45,79340.61,34.7,0.47923,0.00017,24.60615]
[1778727315927,38.45,79340.61,34.7,0.47923,0.00017,24.60615]
[1778727315995,38.45,79340.61,34.7,0.47923,0.00017,24.60615]
[1778727316168,38.45,79340.61,34.7,0.47923,0.00017,24.60615]
[1778727317675,38.45,79347.98,34.7,0.48047,0.00017,24.6123]
[1778727317731,38.45,79347.98,34.7,0.48047,0.00017,24.6123]
[1778727320850,38.46,79340.82,34.7,0.47927,0.00017,24.60635]
[1778727321107,38.46,79340.82,34.7,0.47927,0.00017,24.60635]
[1778727321532,38.46,79340.18,34.7,0.47917,0.00017,24.60581]
[1778727321584,38.46,79340.18,34.7,0.47917,0.00017,24.60581]
[1778727321794,38.46,79340.18,34.7,0.47917,0.00017,24.60581]
[1778727324982,38.46,79332.74,34.7,0.47792,0.00017,24.59936]
[1778727325246,38.46,79332.74,34.7,0.47792,0.00017,24.59936]
[1778727325370,38.47,79331.97,34.7,0.47779,0.00017,24.59868]
[1778727325491,38.47,79331.97,34.7,0.47779,0.00017,24.59868]
[1778727328066,38.47,79323.39,34.7,0.47636,0.00017,24.59093]
[1778727330109,38.47,79322.42,34.7,0.4762,0.00017,24.59003]
[1778727330833,38.47,79325.23,34.7,0.47667,0.00017,24.59262]
[1778727336122,38.47,79332.12,34.7,0.47782,0.00017,24.59496]
[1778727338136,38.48,79324.28,34.7,0.47651,0.00017,24.58789]
[1778727338527,38.48,79324.28,34.7,0.47651,0.00017,24.58789]
[1778727341730,38.48,79321.73,34.7,0.47608,0.00017,24.58554]
[1778727343023,38.48,79321.5,34.7,0.47604,0.00017,24.58532]
[1778727345649,38.48,79318.29,34.7,0.47551,0.00017,24.58231]
[1778727349252,38.48,79325.17,34.7,0.47666,0.00017,24.58872]
[1778727359283,38.49,79334.64,34.7,0.47826,0.00017,24.59723]
[1778727362304,38.49,79328.77,34.7,0.47728,0.00017,24.59203]
[1778727363421,38.49,79323.41,34.7,0.47638,0.00017,24.58715]
[1778727366353,38.49,79322.91,34.7,0.4763,0.00017,24.58669]
[1778727367546,38.49,79324.41,34.7,0.47655,0.00017,24.58807]
[1778727369386,38.49,79320.73,34.7,0.47593,0.00017,24.58466]
[1778727372261,38.5,79323.0,34.7,0.47631,0.00017,24.58678]
[1778727374646,38.5,79318.79,34.7,0.47561,0.00017,24.58285]
[1778727375296,38.5,79318.79,34.7,0.47561,0.00017,24.58285]
[1778727375587,38.5,79318.3,34.7,0.47553,0.00017,24.58239]
[1778727376793,38.5,79317.89,34.7,0.47546,0.00017,24.582]
[1778727376857,38.5,79317.89,34.7,0.47546,0.00017,24.582]
[1778727377587,38.5,79317.24,34.7,0.47535,0.00017,24.58138]
[1778727379424,38.5,79310.83,34.7,0.47428,0.00017,24.57521]
[1778727381062,38.5,79310.83,34.7,0.47428,0.00017,24.57521]
[1778727382518,38.5,79309.83,34.7,0.47411,0.00017,24.57423]
[1778727383968,38.5,79310.47,34.7,0.47422,0.00017,24.57486]
[1778727385466,38.5,79319.56,34.7,0.47574,0.00017,24.58358]
[1778727390501,38.5,79320.76,34.7,0.47594,0.00017,24.58471]
[1778727392749,38.5,79320.65,34.7,0.47592,0.00017,24.58073]
[1778727393579,38.5,79318.22,34.7,0.47551,0.00017,24.57844]
[1778727399564,38.5,79316.99,34.7,0.47531,0.00017,24.57728]
[1778727402892,38.5,79318.2,34.7,0.47551,0.00017,24.57843]
[1778727406918,38.5,79318.62,34.7,0.47558,0.00017,24.57883]
[1778727407162,38.5,79318.62,34.7,0.47558,0.00017,24.57883]
[1778727409613,38.5,79314.21,34.7,0.47484,0.00017,24.57464]
[1778727414547,38.51,79314.76,34.7,0.47494,0.00017,24.57517]
[1778727419704,38.51,79316.56,34.7,0.47524,0.00017,24.57689]
[1778727422908,38.51,79316.44,34.7,0.47522,0.00017,24.57678]
[1778727428767,38.51,79318.14,34.7,0.4755,0.00017,24.5784]
[1778727429386,38.51,79318.14,34.7,0.4755,0.00017,24.5784]
[1778727432284,38.51,79317.16,34.7,0.47534,0.00017,24.57747]
[1778727437852,38.51,79315.33,34.7,0.47503,0.00017,24.57573]
[1778727439334,38.51,79316.43,34.7,0.47522,0.00017,24.57678]
[1778727438837,38.51,79322.45,34.7,0.47623,0.00017,24.58243]
[1778727440520,38.51,79324.08,34.7,0.4765,0.00017,24.58394]
[1778727444155,38.51,79327.01,34.7,0.47699,0.00017,24.58662]
[1778727447692,38.51,79333.43,34.7,0.47807,0.00017,24.59236]
[1778727452936,38.52,79335.55,34.7,0.47843,0.00017,24.59035]
[1778727455957,38.52,79329.2,34.7,0.47736,0.00017,24.58475]
[1778727460992,38.53,79328.64,34.7,0.47727,0.00017,24.58426]
[1778727462732,38.53,79328.54,34.7,0.47726,0.00017,24.58417]
[1778727468041,38.53,79323.86,34.7,0.47648,0.00017,24.57992]
[1778727473076,38.53,79324.89,34.7,0.47665,0.00017,24.58088]
[1778727478111,38.54,79330.05,34.7,0.47752,0.00017,24.58555]
[1778727483146,38.54,79330.38,34.7,0.47758,0.00017,24.58586]
[1778727484719,38.54,79330.78,34.7,0.47765,0.00017,24.58622]
[1778727490195,38.55,79327.67,34.7,0.47713,0.00017,24.58345]
[1778727490583,38.55,79327.67,34.7,0.47713,0.00017,24.58345]
[1778727496237,38.55,79326.08,34.7,0.47687,0.00017,24.58202]
[1778727501272,38.55,79326.91,34.7,0.47701,0.00017,24.58278]
[1778727502252,38.55,79326.91,34.7,0.47701,0.00017,24.58278]
[1778727508328,38.56,79330.36,34.7,0.47759,0.00017,24.5859]
[1778727508775,38.56,79330.36,34.7,0.47759,0.00017,24.5859]
[1778727513670,38.56,79329.93,34.7,0.47752,0.00017,24.58165]
[1778727519309,38.57,79332.5,34.7,0.47795,0.00017,24.58394]
[1778727519634,38.57,79332.77,34.7,0.478,0.00017,24.58418]
[1778727521252,38.57,79333.09,34.7,0.47805,0.00017,24.58446]
[1778727521901,38.57,79333.87,34.7,0.47818,0.00017,24.58515]
[1778727527462,38.58,79336.61,34.7,0.47865,0.00017,24.58755]
[1778727530551,38.58,79336.78,34.7,0.47868,0.00017,24.58769]
[1778727530981,38.58,79336.78,34.7,0.47868,0.00017,24.58769]
[1778727531940,38.58,79337.5,34.7,0.4788,0.00017,24.58832]
[1778727539830,38.58,79337.42,34.7,0.47879,0.00017,24.58826]
[1778727544865,38.59,79336.66,34.7,0.47867,0.00017,24.58763]
[1778727544941,38.59,79336.66,34.7,0.47867,0.00017,24.58763]
[1778727550624,38.59,79333.31,34.7,0.47811,0.00017,24.58473]
[1778727552704,38.6,79333.34,34.7,0.47812,0.00017,24.58476]
[1778727558680,38.6,79332.99,34.7,0.47806,0.00017,24.58447]
[1778727563715,38.61,79332.57,34.7,0.478,0.00017,24.58411]
[1778727568750,38.61,79332.37,34.7,0.47797,0.00017,24.58395]
[1778727571771,38.61,79326.83,34.7,0.47704,0.00017,24.57513]
[1778727574790,38.61,79322.7,34.7,0.47635,0.00017,24.57137]
[1778727580835,38.62,79323.01,34.7,0.4764,0.00017,24.57166]
[1778727585669,38.62,79323.86,34.7,0.47655,0.00017,24.57245]
[1778727586281,38.62,79323.86,34.7,0.47655,0.00017,24.57245]
[1778727586904,38.62,79324.17,34.7,0.4766,0.00017,24.57273]
[1778727587592,38.62,79324.11,34.7,0.47659,0.00017,24.57268]
[1778727588590,38.62,79323.34,34.7,0.47646,0.00017,24.57198]
[1778727588826,38.62,79323.34,34.7,0.47646,0.00017,24.57198]
[1778727588902,38.62,79323.34,34.7,0.47646,0.00017,24.57198]
[1778727589351,38.62,79323.34,34.7,0.47646,0.00017,24.57198]
[1778727589368,38.62,79329.09,34.7,0.47742,0.00017,24.57719]
[1778727589645,38.62,79329.09,34.7,0.47742,0.00017,24.57719]
[1778727590317,38.62,79329.09,34.7,0.47742,0.00017,24.57719]
[1778727590904,38.62,79335.89,34.7,0.47856,0.00017,24.58317]
[1778727592360,38.62,79335.89,34.7,0.47856,0.00017,24.58317]
[1778727593653,38.62,79335.01,34.7,0.47841,0.00017,24.58241]
[1778727600974,38.63,79336.1,34.7,0.4786,0.00017,24.58338]
[1778727602558,38.63,79333.79,34.7,0.47822,0.00017,24.58137]
[1778727602759,38.63,79333.79,34.7,0.47822,0.00017,24.58137]
[1778727602831,38.63,79333.79,34.7,0.47822,0.00017,24.58137]
[1778727602841,38.63,79333.79,34.7,0.47822,0.00017,24.58137]
[1778727602849,38.63,79333.79,34.7,0.47822,0.00017,24.58137]
[1778727602931,38.63,79333.79,34.7,0.47822,0.00017,24.58137]
[1778727603036,38.63,79333.79,34.7,0.47822,0.00017,24.58137]
[1778727603125,38.63,79323.14,34.7,0.47644,0.00017,24.57183]
[1778727603670,38.63,79323.14,34.7,0.47644,0.00017,24.57183]
[1778727603846,38.63,79323.14,34.7,0.47644,0.00017,24.57183]
[1778727603893,38.63,79323.14,34.7,0.47644,0.00017,24.57183]
[1778727604318,38.63,79323.14,34.7,0.47644,0.00017,24.57183]
[1778727604419,38.63,79314.3,34.7,0.47496,0.00017,24.56354]
[1778727610039,38.63,79312.93,34.7,0.47473,0.00017,24.56223]
[1778727613614,38.63,79312.88,34.7,0.47472,0.00017,24.56218]
[1778727613620,38.63,79312.88,34.7,0.47472,0.00017,24.56218]
[1778727613623,38.63,79312.88,34.7,0.47472,0.00017,24.56218]
[1778727613630,38.63,79312.88,34.7,0.47472,0.00017,24.56218]
[1778727614596,38.63,79309.39,34.7,0.47414,0.00017,24.55879]
[1778727615235,38.63,79309.39,34.7,0.47414,0.00017,24.55879]
[1778727617013,38.63,79306.18,34.7,0.4736,0.00017,24.55563]
[1778727617090,38.63,79306.04,34.7,0.47358,0.00017,24.55549]
[1778727622715,38.62,79305.63,34.7,0.47351,0.00017,24.55506]
[1778727623875,38.62,79305.31,34.7,0.47345,0.00017,24.55473]
[1778727624139,38.62,79312.41,34.7,0.47464,0.00017,24.56168]
[1778727625146,38.62,79323.29,34.7,0.47645,0.00017,24.57193]
[1778727628677,38.61,79324.91,34.7,0.47672,0.00017,24.57339]
[1778727629484,38.61,79324.91,34.7,0.47672,0.00017,24.57339]
[1778727629545,38.61,79325.32,34.7,0.47678,0.00017,24.57375]
[1778727635496,38.61,79326.35,34.7,0.47695,0.00017,24.57081]
[1778727635692,38.61,79326.18,34.7,0.47692,0.00017,24.57065]
[1778727635763,38.61,79326.18,34.7,0.47692,0.00017,24.57065]
[1778727636640,38.61,79329.21,34.7,0.47743,0.00017,24.57338]
[1778727637265,38.61,79329.21,34.7,0.47743,0.00017,24.57338]
[1778727638405,38.61,79332.49,34.7,0.47798,0.00017,24.57629]
[1778727644281,38.62,79332.43,34.7,0.47797,0.00017,24.57625]
[1778727649421,38.62,79333.45,34.7,0.47814,0.00017,24.57715]
[1778727650295,38.62,79334.01,34.7,0.47824,0.00017,24.57765]
[1778727653757,38.62,79335.56,34.7,0.4785,0.00017,24.579]
[1778727653757,38.62,79335.56,34.7,0.4785,0.00017,24.579]
[1778727653902,38.62,79335.56,34.7,0.4785,0.00017,24.579]
[1778727658628,38.62,79341.92,34.7,0.47956,0.00017,24.58443]
[1778727658642,38.62,79341.92,34.7,0.47956,0.00017,24.58443]
[1778727658886,38.62,79341.92,34.7,0.47956,0.00017,24.58443]
[1778727661649,38.62,79348.01,34.7,0.48058,0.00017,24.58946]
[1778727667375,38.62,79349.37,34.7,0.48081,0.00017,24.59054]
[1778727667853,38.62,79351.66,34.7,0.48119,0.00017,24.59238]
[1778727667857,38.62,79351.66,34.7,0.48119,0.00017,24.59238]
[1778727667879,38.62,79351.66,34.7,0.48119,0.00017,24.59238]
[1778727668067,38.62,79351.66,34.7,0.48119,0.00017,24.59238]
[1778727668367,38.62,79351.66,34.7,0.48119,0.00017,24.59238]
[1778727668393,38.62,79351.66,34.7,0.48119,0.00017,24.59238]
[1778727668400,38.62,79351.66,34.7,0.48119,0.00017,24.59238]
[1778727668414,38.62,79351.66,34.7,0.48119,0.00017,24.59238]
[1778727668460,38.62,79356.59,34.7,0.48201,0.00017,24.59625]
[1778727669466,38.61,79370.93,34.7,0.48441,0.00017,24.60692]
[1778727670155,38.61,79370.93,34.7,0.48441,0.00017,24.60692]
[1778727670473,38.61,79378.81,34.7,0.48573,0.00017,24.61241]
[1778727671616,38.61,79382.89,34.7,0.48641,0.00017,24.61515]
[1778727672412,38.61,79382.89,34.7,0.48641,0.00017,24.61515]
[1778727672421,38.61,79382.89,34.7,0.48641,0.00017,24.61515]
[1778727672487,38.61,79391.13,34.7,0.48779,0.00017,24.62045]
[1778727673572,38.61,79391.13,34.7,0.48779,0.00017,24.62045]
[1778727673706,38.61,79395.65,34.7,0.48854,0.00017,24.62324]
[1778727679537,38.6,79395.26,34.7,0.48847,0.00017,24.62299]
[1778727684568,38.6,79395.79,34.7,0.48856,0.00017,24.62331]
[1778727684668,38.59,79395.91,34.7,0.48857,0.00017,24.62338]
[1778727688940,38.59,79402.05,34.7,0.4896,0.00017,24.62701]
[1778727689153,38.59,79402.05,34.7,0.4896,0.00017,24.62701]
[1778727689413,38.59,79402.05,34.7,0.4896,0.00017,24.62701]
[1778727689607,38.59,79403.67,34.7,0.48987,0.00017,24.62795]
[1778727690614,38.59,79408.86,34.7,0.49074,0.00017,24.63086]
[1778727691638,38.59,79408.72,34.7,0.49071,0.00017,24.6269]
[1778727692295,38.59,79408.72,34.7,0.49071,0.00017,24.6269]
[1778727696096,38.59,79408.12,34.7,0.49061,0.00017,24.62657]
[1778727701691,38.59,79408.65,34.7,0.4907,0.00017,24.62687]
[1778727703149,38.59,79408.65,34.7,0.4907,0.00017,24.62687]
[1778727704367,38.59,79408.87,34.7,0.49074,0.00017,24.62699]
[1778727709747,38.59,79409.9,34.7,0.49091,0.00017,24.62755]
[1778727714783,38.59,79409.02,34.7,0.49076,0.00017,24.62707]
[1778727716759,38.59,79408.99,34.7,0.49076,0.00017,24.62705]
[1778727720361,38.59,79411.64,34.7,0.4912,0.00017,24.62849]
[1778727721252,38.59,79413.13,34.7,0.49145,0.00017,24.62929]
[1778727726866,38.59,79414.05,34.7,0.49161,0.00017,24.62978]
[1778727731109,38.59,79415.26,34.7,0.49181,0.00017,24.63041]
[1778727731117,38.59,79415.26,34.7,0.49181,0.00017,24.63041]
[1778727731145,38.59,79415.26,34.7,0.49181,0.00017,24.63041]
[1778727733867,38.59,79419.4,34.7,0.4925,0.00017,24.63254]
[1778727734322,38.59,79419.4,34.7,0.4925,0.00017,24.63254]
[1778727739957,38.59,79419.12,34.7,0.49245,0.00017,24.6324]
[1778727741141,38.59,79419.12,34.7,0.49245,0.00017,24.6324]
[1778727744145,38.59,79421.11,34.7,0.49279,0.00017,24.63339]
[1778727744180,38.59,79421.11,34.7,0.49279,0.00017,24.63339]
[1778727744362,38.59,79421.11,34.7,0.49279,0.00017,24.63339]
[1778727744367,38.59,79421.11,34.7,0.49279,0.00017,24.63339]
[1778727744376,38.59,79421.11,34.7,0.49279,0.00017,24.63339]
[1778727744426,38.59,79421.11,34.7,0.49279,0.00017,24.63339]
[1778727744590,38.59,79421.11,34.7,0.49279,0.00017,24.63339]
[1778727746557,38.59,79424.39,34.7,0.49333,0.00017,24.635]
[1778727752041,38.58,79426.22,34.7,0.49363,0.00017,24.63199]
[1778727755197,38.58,79425.86,34.7,0.49357,0.00017,24.63182]
[1778727755259,38.58,79425.86,34.7,0.49357,0.00017,24.63182]
[1778727755264,38.58,79425.86,34.7,0.49357,0.00017,24.63182]
[1778727755289,38.58,79425.86,34.7,0.49357,0.00017,24.63182]
[1778727755384,38.58,79425.86,34.7,0.49357,0.00017,24.63182]
[1778727757527,38.58,79425.29,34.7,0.49348,0.00017,24.63155]
[1778727758335,38.58,79424.89,34.7,0.49341,0.00017,24.63136]
[1778727759245,38.58,79424.23,34.7,0.4933,0.00017,24.63104]
[1778727761244,38.58,79421.89,34.7,0.49291,0.00017,24.6299]
[1778727763120,38.58,79415.71,34.7,0.49188,0.00017,24.62676]
[1778727764166,38.58,79415.71,34.7,0.49188,0.00017,24.62676]
[1778727764502,38.58,79415.71,34.7,0.49188,0.00017,24.62676]
[1778727764780,38.58,79415.14,34.7,0.49178,0.00017,24.62647]
[1778727765764,38.58,79410.36,34.7,0.49098,0.00017,24.62392]
[1778727766744,38.58,79406.39,34.7,0.49032,0.00017,24.62172]
[1778727767090,38.58,79406.39,34.7,0.49032,0.00017,24.62172]
[1778727767325,38.58,79406.39,34.7,0.49032,0.00017,24.62172]
[1778727768739,38.58,79408.91,34.7,0.49074,0.00017,24.62313]
[1778727770174,38.58,79409.63,34.7,0.49086,0.00017,24.62352]
[1778727770310,38.58,79409.63,34.7,0.49086,0.00017,24.62352]
[1778727770520,38.58,79409.63,34.7,0.49086,0.00017,24.62352]
[1778727770929,38.58,79409.84,34.7,0.49089,0.00017,24.62363]
[1778727771331,38.58,79409.84,34.7,0.49089,0.00017,24.62363]
[1778727771672,38.58,79409.84,34.7,0.49089,0.00017,24.62363]
[1778727771692,38.58,79415.69,34.7,0.49187,0.00017,24.62675]
[1778727773233,38.58,79420.39,34.7,0.49266,0.00017,24.62915]
[1778727774197,38.59,79414.96,34.7,0.49175,0.00017,24.62637]
[1778727775449,38.59,79414.96,34.7,0.49175,0.00017,24.62637]
[1778727776191,38.59,79411.17,34.7,0.49112,0.00017,24.62436]
[1778727781690,38.59,79408.66,34.7,0.4907,0.00017,24.62299]
[1778727784360,38.59,79409.87,34.7,0.4909,0.00017,24.62365]
[1778727785088,38.59,79410.87,34.7,0.49107,0.00017,24.6242]
[1778727785376,38.59,79410.87,34.7,0.49107,0.00017,24.6242]
[1778727785676,38.59,79410.87,34.7,0.49107,0.00017,24.6242]
[1778727786281,38.59,79408.68,34.7,0.4907,0.00017,24.623]
[1778727787294,38.59,79406.75,34.7,0.49038,0.00017,24.62193]
[1778727787774,38.59,79406.14,34.7,0.49028,0.00017,24.62159]
[1778727788202,38.59,79406.14,34.7,0.49028,0.00017,24.62159]
[1778727788642,38.59,79406.14,34.7,0.49028,0.00017,24.62159]
[1778727800379,38.59,79403.15,34.7,0.48978,0.00017,24.61989]
[1778727801295,38.59,79403.15,34.7,0.48978,0.00017,24.61989]
[1778727802393,38.59,79411.29,34.7,0.49114,0.00017,24.62443]
[1778727807428,38.59,79412.51,34.7,0.49134,0.00017,24.62508]
[1778727808496,38.59,79412.51,34.7,0.49134,0.00017,24.62508]
[1778727808994,38.59,79415.1,34.7,0.49178,0.00017,24.62645]
[1778727810385,38.59,79419.89,34.7,0.49258,0.00017,24.62891]
[1778727811783,38.59,79420.41,34.7,0.49266,0.00017,24.62529]
[1778727817498,38.6,79420.53,34.7,0.49269,0.00017,24.62535]
[1778727821242,38.6,79420.54,34.7,0.49269,0.00017,24.62536]
[1778727822699,38.6,79420.54,34.7,0.49269,0.00017,24.62536]
[1778727822854,38.6,79420.58,34.7,0.4927,0.00017,24.62538]
[1778727826561,38.6,79413.55,34.7,0.49152,0.00017,24.62176]
[1778727831596,38.6,79413.31,34.7,0.49148,0.00017,24.62164]
[1778727835719,38.61,79414.18,34.7,0.49163,0.00017,24.6221]
[1778727835769,38.61,79415.46,34.7,0.49184,0.00017,24.62277]
[1778727836725,38.61,79415.46,34.7,0.49184,0.00017,24.62277]
[1778727836752,38.61,79415.46,34.7,0.49184,0.00017,24.62277]
[1778727836760,38.61,79415.46,34.7,0.49184,0.00017,24.62277]
[1778727837706,38.61,79419.27,34.7,0.49248,0.00017,24.62472]
[1778727838546,38.61,79420.97,34.7,0.49277,0.00017,24.62558]
[1778727838575,38.61,79420.97,34.7,0.49277,0.00017,24.62558]
[1778727840687,38.61,79423.55,34.7,0.4932,0.00017,24.62684]
[1778727840741,38.61,79423.55,34.7,0.4932,0.00017,24.62684]
[1778727846702,38.61,79422.08,34.7,0.49295,0.00017,24.62613]
[1778727848349,38.61,79422.28,34.7,0.49299,0.00017,24.62623]
[1778727852730,38.61,79416.13,34.7,0.49196,0.00017,24.62312]
[1778727855544,38.61,79415.83,34.7,0.49191,0.00017,24.62297]
[1778727857779,38.61,79408.19,34.7,0.49063,0.00017,24.61887]
[1778727859229,38.61,79409.7,34.7,0.49088,0.00017,24.6197]
[1778727859257,38.61,79409.7,34.7,0.49088,0.00017,24.6197]
[1778727859617,38.61,79409.7,34.7,0.49088,0.00017,24.6197]
[1778727864246,38.61,79410.84,34.7,0.49107,0.00017,24.62032]
[1778727864980,38.61,79410.77,34.7,0.49106,0.00017,24.62028]
[1778727871877,38.61,79408.86,34.7,0.49074,0.00017,24.61536]
[1778727877172,38.61,79408.55,34.7,0.49069,0.00017,24.61519]
[1778727879860,38.61,79408.55,34.7,0.49069,0.00017,24.61519]
[1778727881719,38.62,79408.58,34.7,0.49069,0.00017,24.61521]
[1778727881908,38.62,79413.46,34.7,0.49151,0.00017,24.61784]
[1778727884558,38.61,79411.49,34.7,0.49118,0.00017,24.61679]
[1778727890008,38.61,79409.27,34.7,0.49081,0.00017,24.61559]
[1778727895038,38.61,79409.59,34.7,0.49086,0.00017,24.61576]
[1778727900655,38.62,79409.8,34.7,0.4909,0.00017,24.61588]
[1778727906115,38.62,79410.3,34.7,0.49098,0.00017,24.61615]
[1778727911150,38.62,79410.21,34.7,0.49097,0.00017,24.6161]
[1778727914704,38.62,79410.62,34.7,0.49103,0.00017,24.61632]
[1778727914778,38.62,79410.62,34.7,0.49103,0.00017,24.61632]
[1778727914807,38.62,79410.62,34.7,0.49103,0.00017,24.61632]
[1778727914852,38.62,79410.68,34.7,0.49104,0.00017,24.61635]
[1778727920758,38.62,79404.51,34.7,0.49001,0.00017,24.61293]
[1778727920860,38.62,79404.33,34.7,0.48998,0.00017,24.61283]
[1778727920907,38.62,79404.33,34.7,0.48998,0.00017,24.61283]
[1778727922518,38.62,79399.9,34.7,0.48924,0.00017,24.61026]
[1778727922537,38.62,79394.0,34.7,0.48825,0.00017,24.60671]
[1778727923874,38.62,79391.9,34.7,0.4879,0.00017,24.60541]
[1778727924241,38.61,79392.15,34.7,0.48794,0.00017,24.60557]
[1778727927221,38.62,79391.92,34.7,0.48791,0.00017,24.60543]
[1778727927249,38.62,79391.92,34.7,0.48791,0.00017,24.60543]
[1778727927798,38.62,79391.92,34.7,0.48791,0.00017,24.60543]
[1778727927263,38.62,79391.44,34.7,0.48783,0.00017,24.60513]
[1778727928507,38.62,79391.44,34.7,0.48783,0.00017,24.60513]
[1778727928566,38.62,79385.33,34.7,0.4868,0.00017,24.60123]
[1778727929737,38.62,79385.33,34.7,0.4868,0.00017,24.60123]
[1778727931730,38.61,79379.69,34.7,0.48586,0.00017,24.59748]
[1778727931972,38.61,79379.6,34.7,0.48584,0.00017,24.59354]
[1778727932300,38.61,79376.26,34.7,0.48528,0.00017,24.59125]
[1778727932978,38.61,79376.26,34.7,0.48528,0.00017,24.59125]
[1778727933074,38.61,79376.26,34.7,0.48528,0.00017,24.59125]
[1778727933308,38.61,79369.34,34.7,0.48412,0.00017,24.58637]
[1778727933905,38.61,79369.34,34.7,0.48412,0.00017,24.58637]
[1778727934827,38.61,79369.34,34.7,0.48412,0.00017,24.58637]
[1778727934901,38.61,79367.35,34.7,0.48379,0.00017,24.58492]
[1778727940597,38.61,79361.7,34.7,0.48284,0.00017,24.58073]
[1778727940637,38.61,79361.7,34.7,0.48284,0.00017,24.58073]
[1778727940758,38.61,79361.7,34.7,0.48284,0.00017,24.58073]
[1778727940762,38.61,79361.7,34.7,0.48284,0.00017,24.58073]
[1778727940847,38.61,79361.53,34.7,0.48281,0.00017,24.5806]
[1778727941363,38.61,79370.54,34.7,0.48432,0.00017,24.58723]
[1778727941932,38.61,79370.54,34.7,0.48432,0.00017,24.58723]
[1778727942310,38.61,79370.54,34.7,0.48432,0.00017,24.58723]
[1778727942370,38.61,79377.62,34.7,0.4855,0.00017,24.59218]
[1778727947405,38.61,79376.17,34.7,0.48526,0.00017,24.59118]
[1778727950431,38.61,79378.58,34.7,0.48566,0.00017,24.59283]
[1778727955461,38.6,79378.25,34.7,0.4856,0.00017,24.5926]
[1778727957050,38.6,79378.9,34.7,0.48571,0.00017,24.59304]
[1778727958088,38.6,79379.53,34.7,0.48581,0.00017,24.59346]
[1778727963517,38.59,79374.96,34.7,0.48504,0.00017,24.59031]
[1778727968552,38.58,79375.58,34.7,0.48514,0.00017,24.59073]
[1778727974594,38.57,79375.53,34.7,0.48513,0.00017,24.59069]
[1778727976103,38.57,79375.74,34.7,0.48516,0.00017,24.59083]
[1778727976608,38.57,79373.23,34.7,0.48474,0.00017,24.58907]
[1778727978994,38.57,79370.87,34.7,0.48434,0.00017,24.58739]
[1778727979011,38.57,79370.87,34.7,0.48434,0.00017,24.58739]
[1778727979019,38.57,79370.87,34.7,0.48434,0.00017,24.58739]
[1778727979102,38.57,79370.87,34.7,0.48434,0.00017,24.58739]
[1778727979901,38.57,79370.87,34.7,0.48434,0.00017,24.58739]
[1778727979629,38.57,79365.35,34.7,0.48342,0.00017,24.58337]
[1778727980060,38.57,79365.35,34.7,0.48342,0.00017,24.58337]
[1778727983322,38.57,79361.89,34.7,0.48284,0.00017,24.58079]
[1778727983454,38.57,79361.89,34.7,0.48284,0.00017,24.58079]
[1778727984387,38.56,79359.29,34.7,0.4824,0.00017,24.57881]
[1778727984469,38.56,79359.29,34.7,0.4824,0.00017,24.57881]
[1778727989699,38.56,79356.85,34.7,0.48199,0.00017,24.57692]
[1778727990062,38.56,79356.85,34.7,0.48199,0.00017,24.57692]
[1778727990078,38.56,79356.85,34.7,0.48199,0.00017,24.57692]
[1778727990403,38.56,79356.85,34.7,0.48199,0.00017,24.57692]
[1778727990507,38.56,79356.85,34.7,0.48199,0.00017,24.57692]
[1778727990706,38.56,79347.86,34.7,0.48049,0.00017,24.56977]
[1778727991832,38.56,79347.86,34.7,0.48049,0.00017,24.56977]
[1778727992215,38.56,79343.27,34.7,0.47971,0.00017,24.56209]
[1778727992228,38.56,79343.27,34.7,0.47971,0.00017,24.56209]
[1778727992269,38.56,79343.27,34.7,0.47971,0.00017,24.56209]
[1778727992274,38.56,79343.27,34.7,0.47971,0.00017,24.56209]
[1778727993469,38.56,79345.55,34.7,0.48009,0.00017,24.56399]
[1778727994117,38.56,79346.52,34.7,0.48025,0.00017,24.56478]
[1778727999313,38.56,79346.74,34.7,0.48029,0.00017,24.56496]
[1778727999640,38.56,79346.74,34.7,0.48029,0.00017,24.56496]
[1778728000800,38.56,79347.38,34.7,0.4804,0.00017,24.56548]
[1778728001347,38.56,79348.16,34.7,0.48053,0.00017,24.56611]
[1778728001684,38.56,79348.16,34.7,0.48053,0.00017,24.56611]
[1778728001744,38.56,79348.16,34.7,0.48053,0.00017,24.56611]
[1778728001808,38.56,79348.16,34.7,0.48053,0.00017,24.56611]
[1778728002721,38.56,79346.73,34.7,0.48029,0.00017,24.56495]
[1778728005811,38.56,79339.53,34.7,0.47908,0.00017,24.55892]
[1778728007778,38.56,79339.66,34.7,0.4791,0.00017,24.55903]
[1778728007926,38.56,79339.66,34.7,0.4791,0.00017,24.55903]
[1778728008160,38.55,79335.17,34.7,0.47835,0.00017,24.55516]
[1778728008471,38.55,79335.17,34.7,0.47835,0.00017,24.55516]
[1778728009839,38.56,79329.55,34.7,0.4774,0.00017,24.5502]
[1778728012513,38.56,79329.65,34.7,0.47742,0.00017,24.5503]
[1778728012713,38.56,79329.65,34.7,0.47742,0.00017,24.5503]
[1778728013257,38.56,79326.57,34.7,0.47691,0.00017,24.54752]
[1778728013392,38.56,79326.57,34.7,0.47691,0.00017,24.54752]
[1778728013626,38.56,79326.57,34.7,0.47691,0.00017,24.54752]
[1778728016314,38.56,79322.57,34.7,0.47624,0.00017,24.54386]
[1778728016600,38.56,79322.57,34.7,0.47624,0.00017,24.54386]
[1778728017334,38.56,79322.24,34.7,0.47618,0.00017,24.54355]
[1778728017424,38.56,79322.24,34.7,0.47618,0.00017,24.54355]
[1778728018858,38.56,79321.94,34.7,0.47613,0.00017,24.54328]
[1778728023940,38.56,79326.08,34.7,0.47683,0.00017,24.54708]
[1778728028977,38.56,79324.76,34.7,0.47661,0.00017,24.54588]
[1778728032364,38.56,79324.36,34.7,0.47654,0.00017,24.54552]
[1778728032807,38.56,79324.36,34.7,0.47654,0.00017,24.54552]
[1778728033001,38.56,79324.36,34.7,0.47654,0.00017,24.54552]
[1778728033008,38.56,79324.36,34.7,0.47654,0.00017,24.54552]
[1778728035391,38.56,79317.76,34.7,0.47543,0.00017,24.53937]
[1778728037479,38.56,79316.65,34.7,0.47525,0.00017,24.53832]
[1778728042680,38.56,79312.35,34.7,0.47453,0.00017,24.5342]
[1778728043684,38.56,79310.48,34.7,0.47422,0.00017,24.53238]
[1778728043792,38.56,79310.48,34.7,0.47422,0.00017,24.53238]
[1778728049119,38.57,79309.05,34.7,0.47398,0.00017,24.53099]
[1778728054154,38.57,79307.44,34.7,0.47371,0.00017,24.52553]
[1778728058281,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058317,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058330,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058373,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058586,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058705,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058837,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058884,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058915,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058977,38.57,79307.22,34.7,0.47367,0.00017,24.52532]
[1778728058933,38.57,79306.92,34.7,0.47362,0.00017,24.52502]
[1778728059241,38.57,79306.92,34.7,0.47362,0.00017,24.52502]
[1778728059754,38.57,79306.92,34.7,0.47362,0.00017,24.52502]
[1778728059785,38.57,79288.37,34.7,0.47052,0.00017,24.50588]
[1778728060544,38.57,79288.37,34.7,0.47052,0.00017,24.50588]
[1778728060694,38.57,79288.37,34.7,0.47052,0.00017,24.50588]
[1778728060793,38.57,79288.37,34.7,0.47052,0.00017,24.50588]
[1778728060813,38.57,79275.42,34.7,0.46835,0.00017,24.49164]
[1778728061302,38.57,79275.42,34.7,0.46835,0.00017,24.49164]
[1778728061346,38.58,79265.74,34.7,0.46673,0.00017,24.48053]
[1778728062172,38.58,79265.74,34.7,0.46673,0.00017,24.48053]
[1778728062312,38.58,79265.74,34.7,0.46673,0.00017,24.48053]
[1778728062572,38.58,79265.74,34.7,0.46673,0.00017,24.48053]
[1778728062726,38.58,79265.74,34.7,0.46673,0.00017,24.48053]
[1778728062921,38.58,79255.17,34.7,0.46496,0.00017,24.46794]
[1778728063452,38.58,79255.17,34.7,0.46496,0.00017,24.46794]
[1778728063644,38.58,79255.17,34.7,0.46496,0.00017,24.46794]
[1778728063744,38.58,79241.76,34.7,0.46272,0.00017,24.45127]
[1778728065951,38.58,79236.76,34.7,0.46188,0.00017,24.44485]
[1778728066003,38.58,79236.76,34.7,0.46188,0.00017,24.44485]
[1778728067410,38.58,79231.29,34.7,0.46097,0.00017,24.43771]
[1778728068854,38.58,79231.62,34.7,0.46102,0.00017,24.43815]
[1778728068937,38.58,79231.62,34.7,0.46102,0.00017,24.43815]
[1778728068958,38.58,79231.62,34.7,0.46102,0.00017,24.43815]
[1778728069582,38.58,79231.86,34.7,0.46107,0.00017,24.43847]
[1778728069603,38.58,79231.86,34.7,0.46107,0.00017,24.43847]
[1778728069618,38.58,79231.86,34.7,0.46107,0.00017,24.43847]
[1778728069623,38.58,79231.86,34.7,0.46107,0.00017,24.43847]
[1778728069671,38.58,79231.86,34.7,0.46107,0.00017,24.43847]
[1778728069705,38.58,79231.86,34.7,0.46107,0.00017,24.43847]
[1778728069876,38.58,79231.86,34.7,0.46107,0.00017,24.43847]
[1778728069934,38.58,79231.86,34.7,0.46107,0.00017,24.43847]
[1778728069993,38.58,79228.03,34.7,0.46043,0.00017,24.4334]
[1778728070017,38.58,79228.03,34.7,0.46043,0.00017,24.4334]
[1778728070026,38.58,79228.03,34.7,0.46043,0.00017,24.4334]
[1778728070268,38.58,79222.18,34.7,0.45945,0.00017,24.42555]
[1778728071131,38.58,79222.18,34.7,0.45945,0.00017,24.42555]
[1778728071374,38.58,79222.18,34.7,0.45945,0.00017,24.42555]
[1778728071989,38.58,79222.18,34.7,0.45945,0.00017,24.42555]
[1778728071387,38.58,79223.8,34.7,0.45972,0.00017,24.42774]
[1778728074882,38.58,79228.95,34.7,0.46058,0.00017,24.43464]
[1778728080292,38.58,79234.2,34.7,0.46146,0.00017,24.44156]
[1778728080376,38.58,79234.2,34.7,0.46146,0.00017,24.44156]
[1778728080918,38.58,79234.2,34.7,0.46146,0.00017,24.44156]
[1778728081221,38.58,79235.82,34.7,0.46173,0.00017,24.44368]
[1778728081515,38.58,79235.82,34.7,0.46173,0.00017,24.44368]
[1778728081848,38.58,79235.82,34.7,0.46173,0.00017,24.44368]
[1778728081926,38.58,79224.93,34.7,0.45991,0.00017,24.4293]
[1778728082352,38.58,79214.45,34.7,0.45816,0.00017,24.41497]
[1778728083692,38.58,79214.45,34.7,0.45816,0.00017,24.41497]
[1778728083698,38.58,79211.06,34.7,0.45759,0.00017,24.41023]
[1778728084650,38.58,79211.06,34.7,0.45759,0.00017,24.41023]
[1778728084663,38.58,79212.38,34.7,0.45782,0.00017,24.41209]
[1778728085612,38.58,79212.38,34.7,0.45782,0.00017,24.41209]
[1778728085843,38.58,79212.38,34.7,0.45782,0.00017,24.41209]
[1778728085927,38.58,79212.38,34.7,0.45782,0.00017,24.41209]
[1778728085977,38.58,79212.38,34.7,0.45782,0.00017,24.41209]
[1778728086016,38.58,79212.38,34.7,0.45782,0.00017,24.41209]
[1778728086088,38.58,79211.68,34.7,0.4577,0.00017,24.41111]
[1778728086266,38.58,79211.68,34.7,0.4577,0.00017,24.41111]
[1778728086471,38.58,79211.68,34.7,0.4577,0.00017,24.41111]
[1778728086647,38.58,79211.68,34.7,0.4577,0.00017,24.41111]
[1778728086918,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087220,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087305,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087447,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087456,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087493,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087560,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087657,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087833,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087884,38.58,79180.24,34.7,0.45245,0.00017,24.36496]
[1778728087995,38.58,79142.71,34.7,0.44619,0.00017,24.30441]
[1778728088188,38.58,79142.71,34.7,0.44619,0.00017,24.30441]
[1778728088304,38.58,79142.71,34.7,0.44619,0.00017,24.30441]
[1778728088474,38.58,79142.71,34.7,0.44619,0.00017,24.30441]
[1778728088831,38.58,79142.71,34.7,0.44619,0.00017,24.30441]
[1778728088968,38.58,79142.71,34.7,0.44619,0.00017,24.30441]
[1778728089033,38.58,79124.39,34.7,0.44314,0.00017,24.27268]
[1778728089190,38.58,79124.39,34.7,0.44314,0.00017,24.27268]
[1778728089212,38.58,79124.39,34.7,0.44314,0.00017,24.27268]
[1778728089731,38.58,79124.39,34.7,0.44314,0.00017,24.27268]
[1778728089834,38.58,79124.39,34.7,0.44314,0.00017,24.27268]
[1778728089899,38.58,79128.28,34.7,0.44379,0.00017,24.27955]
[1778728090606,38.58,79128.28,34.7,0.44379,0.00017,24.27955]
[1778728090697,38.58,79128.28,34.7,0.44379,0.00017,24.27955]
[1778728090722,38.58,79128.28,34.7,0.44379,0.00017,24.27955]
[1778728091872,38.59,79138.27,34.7,0.44545,0.00017,24.29689]
[1778728092601,38.59,79138.27,34.7,0.44545,0.00017,24.29689]
[1778728092635,38.59,79138.27,34.7,0.44545,0.00017,24.29689]
[1778728092661,38.59,79146.85,34.7,0.44689,0.00017,24.31144]
[1778728093756,38.59,79146.85,34.7,0.44689,0.00017,24.31144]
[1778728093848,38.59,79137.6,34.7,0.44535,0.00017,24.29579]
[1778728095124,38.59,79133.31,34.7,0.44464,0.00017,24.28841]
[1778728095450,38.59,79133.31,34.7,0.44464,0.00017,24.28841]
[1778728095636,38.59,79133.31,34.7,0.44464,0.00017,24.28841]
[1778728096104,38.59,79127.81,34.7,0.44372,0.00017,24.27884]
[1778728096344,38.59,79127.81,34.7,0.44372,0.00017,24.27884]
[1778728096380,38.59,79127.81,34.7,0.44372,0.00017,24.27884]
[1778728096719,38.59,79127.81,34.7,0.44372,0.00017,24.27884]
[1778728096902,38.59,79127.81,34.7,0.44372,0.00017,24.27884]
[1778728096906,38.59,79127.81,34.7,0.44372,0.00017,24.27884]
[1778728096990,38.59,79127.81,34.7,0.44372,0.00017,24.27884]
[1778728097800,38.59,79132.9,34.7,0.44457,0.00017,24.28773]
[1778728097822,38.59,79132.9,34.7,0.44457,0.00017,24.28773]
[1778728098019,38.59,79150.97,34.7,0.44758,0.00017,24.31839]
[1778728098481,38.59,79150.97,34.7,0.44758,0.00017,24.31839]
[1778728098787,38.59,79150.97,34.7,0.44758,0.00017,24.31839]
[1778728098796,38.59,79150.97,34.7,0.44758,0.00017,24.31839]
[1778728098836,38.59,79161.95,34.7,0.44941,0.00017,24.33633]
[1778728099569,38.59,79161.95,34.7,0.44941,0.00017,24.33633]
[1778728100393,38.59,79161.83,34.7,0.44939,0.00017,24.33613]
[1778728100409,38.59,79161.83,34.7,0.44939,0.00017,24.33613]
[1778728100629,38.59,79161.83,34.7,0.44939,0.00017,24.33613]
[1778728101565,38.59,79156.43,34.7,0.44849,0.00017,24.32736]
[1778728101725,38.59,79156.43,34.7,0.44849,0.00017,24.32736]
[1778728101775,38.59,79156.43,34.7,0.44849,0.00017,24.32736]
[1778728101787,38.59,79156.43,34.7,0.44849,0.00017,24.32736]
[1778728101901,38.59,79156.43,34.7,0.44849,0.00017,24.32736]
[1778728103780,38.59,79159.24,34.7,0.44896,0.00017,24.33197]
[1778728103962,38.59,79159.24,34.7,0.44896,0.00017,24.33197]
[1778728104031,38.59,79159.24,34.7,0.44896,0.00017,24.33197]
[1778728103980,38.59,79164.0,34.7,0.44976,0.00017,24.33964]
[1778728104540,38.59,79169.52,34.7,0.45068,0.00017,24.34841]
[1778728105176,38.59,79169.52,34.7,0.45068,0.00017,24.34841]
[1778728105498,38.59,79169.52,34.7,0.45068,0.00017,24.34841]
[1778728105510,38.59,79169.52,34.7,0.45068,0.00017,24.34841]
[1778728105872,38.59,79169.52,34.7,0.45068,0.00017,24.34841]
[1778728105969,38.59,79179.05,34.7,0.45227,0.00017,24.36328]
[1778728106503,38.59,79179.05,34.7,0.45227,0.00017,24.36328]
[1778728106603,38.59,79179.05,34.7,0.45227,0.00017,24.36328]
[1778728107002,38.59,79179.05,34.7,0.45227,0.00017,24.36328]
[1778728107173,38.59,79180.94,34.7,0.45258,0.00017,24.36618]
[1778728107180,38.59,79180.94,34.7,0.45258,0.00017,24.36618]
[1778728107200,38.59,79180.94,34.7,0.45258,0.00017,24.36618]
[1778728107289,38.59,79180.94,34.7,0.45258,0.00017,24.36618]
[1778728107448,38.59,79180.94,34.7,0.45258,0.00017,24.36618]
[1778728107562,38.59,79184.48,34.7,0.45317,0.00017,24.37158]
[1778728108308,38.59,79184.48,34.7,0.45317,0.00017,24.37158]
[1778728108654,38.59,79184.48,34.7,0.45317,0.00017,24.37158]
[1778728108755,38.6,79185.71,34.7,0.45338,0.00017,24.37346]
[1778728109214,38.6,79185.71,34.7,0.45338,0.00017,24.37346]
[1778728109607,38.6,79185.71,34.7,0.45338,0.00017,24.37346]
[1778728109935,38.6,79185.71,34.7,0.45338,0.00017,24.37346]
[1778728111293,38.6,79193.63,34.7,0.45471,0.00017,24.38531]
[1778728112439,38.6,79196.29,34.7,0.45514,0.00017,24.38531]
[1778728113282,38.6,79197.89,34.7,0.45541,0.00017,24.38765]
[1778728113602,38.6,79197.89,34.7,0.45541,0.00017,24.38765]
[1778728116536,38.6,79197.85,34.7,0.4554,0.00017,24.38758]
[1778728121313,38.6,79199.18,34.7,0.45562,0.00017,24.38951]
[1778728123354,38.6,79202.79,34.7,0.45622,0.00017,24.39472]
[1778728124678,38.6,79204.24,34.7,0.45647,0.00017,24.3968]
[1778728128313,38.59,79197.79,34.7,0.45539,0.00017,24.38746]
[1778728133578,38.59,79196.02,34.7,0.45509,0.00017,24.38486]
[1778728134667,38.59,79194.52,34.7,0.45484,0.00017,24.38265]
[1778728134755,38.59,79194.52,34.7,0.45484,0.00017,24.38265]
[1778728135313,38.59,79194.16,34.7,0.45478,0.00017,24.38212]
[1778728135344,38.59,79194.16,34.7,0.45478,0.00017,24.38212]
[1778728135425,38.59,79194.16,34.7,0.45478,0.00017,24.38212]
[1778728135902,38.59,79194.16,34.7,0.45478,0.00017,24.38212]
[1778728136062,38.59,79191.07,34.7,0.45426,0.00017,24.37754]
[1778728136281,38.59,79191.07,34.7,0.45426,0.00017,24.37754]
[1778728136341,38.59,79191.07,34.7,0.45426,0.00017,24.37754]
[1778728136441,38.59,79191.07,34.7,0.45426,0.00017,24.37754]
[1778728136579,38.59,79191.07,34.7,0.45426,0.00017,24.37754]
[1778728136589,38.59,79191.07,34.7,0.45426,0.00017,24.37754]
[1778728136619,38.59,79191.07,34.7,0.45426,0.00017,24.37754]
[1778728136738,38.59,79191.07,34.7,0.45426,0.00017,24.37754]
[1778728136905,38.59,79191.07,34.7,0.45426,0.00017,24.37754]
[1778728136966,38.59,79171.46,34.7,0.45099,0.00017,24.34755]
[1778728137194,38.59,79171.46,34.7,0.45099,0.00017,24.34755]
[1778728137377,38.59,79171.46,34.7,0.45099,0.00017,24.34755]
[1778728137490,38.59,79171.46,34.7,0.45099,0.00017,24.34755]
[1778728137827,38.59,79171.46,34.7,0.45099,0.00017,24.34755]
[1778728137926,38.59,79151.49,34.7,0.44766,0.00017,24.31535]
[1778728138620,38.59,79151.49,34.7,0.44766,0.00017,24.31535]
[1778728138631,38.59,79151.49,34.7,0.44766,0.00017,24.31535]
[1778728138658,38.59,79151.49,34.7,0.44766,0.00017,24.31535]
[1778728138691,38.59,79151.49,34.7,0.44766,0.00017,24.31535]
[1778728138789,38.6,79147.27,34.7,0.44696,0.00017,24.30836]
[1778728139336,38.6,79147.27,34.7,0.44696,0.00017,24.30836]
[1778728139620,38.6,79147.27,34.7,0.44696,0.00017,24.30836]
[1778728139796,38.6,79154.05,34.7,0.44809,0.00017,24.31961]
[1778728140395,38.6,79154.05,34.7,0.44809,0.00017,24.31961]
[1778728140803,38.6,79160.5,34.7,0.44917,0.00017,24.33012]
[1778728141384,38.6,79160.5,34.7,0.44917,0.00017,24.33012]
[1778728141395,38.6,79160.5,34.7,0.44917,0.00017,24.33012]
[1778728141901,38.6,79160.5,34.7,0.44917,0.00017,24.33012]
[1778728142441,38.6,79163.51,34.7,0.44967,0.00017,24.33497]
[1778728144801,38.59,79165.38,34.7,0.44998,0.00017,24.33795]
[1778728145354,38.59,79165.44,34.7,0.44999,0.00017,24.33804]
[1778728146547,38.59,79165.0,34.7,0.44991,0.00017,24.33732]
[1778728147123,38.59,79164.09,34.7,0.44976,0.00017,24.33586]
[1778728147149,38.59,79164.09,34.7,0.44976,0.00017,24.33586]
[1778728147543,38.59,79164.09,34.7,0.44976,0.00017,24.33586]
[1778728147548,38.59,79164.09,34.7,0.44976,0.00017,24.33586]
[1778728147568,38.59,79164.09,34.7,0.44976,0.00017,24.33586]
[1778728147582,38.59,79164.09,34.7,0.44976,0.00017,24.33586]
[1778728147646,38.59,79164.09,34.7,0.44976,0.00017,24.33586]
[1778728147721,38.59,79164.09,34.7,0.44976,0.00017,24.33586]
[1778728147853,38.59,79167.99,34.7,0.45041,0.00017,24.34207]
[1778728148149,38.59,79167.99,34.7,0.45041,0.00017,24.34207]
[1778728148860,38.59,79175.5,34.7,0.45166,0.00017,24.35387]
[1778728149424,38.59,79175.5,34.7,0.45166,0.00017,24.35387]
[1778728149707,38.59,79175.5,34.7,0.45166,0.00017,24.35387]
[1778728149867,38.59,79182.01,34.7,0.45275,0.00017,24.36391]
[1778728151083,38.59,79182.01,34.7,0.45275,0.00017,24.36391]
[1778728151111,38.59,79182.01,34.7,0.45275,0.00017,24.36391]
[1778728151132,38.59,79182.01,34.7,0.45275,0.00017,24.36391]
[1778728151280,38.59,79183.35,34.7,0.45298,0.00017,24.36595]
[1778728151574,38.59,79183.35,34.7,0.45298,0.00017,24.36595]
[1778728151689,38.59,79183.35,34.7,0.45298,0.00017,24.36595]
[1778728151942,38.59,79198.72,34.7,0.45554,0.00017,24.38882]
[1778728153685,38.59,79204.14,34.7,0.45645,0.00017,24.39664]
[1778728154224,38.59,79206.34,34.7,0.45681,0.00017,24.39978]
[1778728154244,38.59,79206.34,34.7,0.45681,0.00017,24.39978]
[1778728155201,38.59,79201.54,34.7,0.45601,0.00017,24.3929]
[1778728156905,38.59,79198.01,34.7,0.45542,0.00017,24.38777]
[1778728161960,38.59,79195.42,34.7,0.45499,0.00017,24.38397]
[1778728163995,38.59,79193.86,34.7,0.45473,0.00017,24.38167]
[1778728169157,38.59,79194.6,34.7,0.45485,0.00017,24.38276]
[1778728169736,38.59,79194.6,34.7,0.45485,0.00017,24.38276]
[1778728171286,38.59,79197.18,34.7,0.45527,0.00017,24.38263]
[1778728177068,38.59,79203.05,34.7,0.45625,0.00017,24.39112]
[1778728182109,38.59,79203.52,34.7,0.45632,0.00017,24.39178]
[1778728182532,38.59,79203.52,34.7,0.45632,0.00017,24.39178]
[1778728182599,38.59,79203.52,34.7,0.45632,0.00017,24.39178]
[1778728183948,38.59,79205.83,34.7,0.45671,0.00017,24.39508]
[1778728184270,38.59,79209.04,34.7,0.45725,0.00017,24.39963]
[1778728187989,38.58,79211.49,34.7,0.45765,0.00017,24.40306]
[1778728191407,38.58,79203.01,34.7,0.45623,0.00017,24.39101]
[1778728191901,38.58,79203.01,34.7,0.45623,0.00017,24.39101]
[1778728194657,38.58,79199.49,34.7,0.45565,0.00017,24.38592]
[1778728196226,38.58,79197.19,34.7,0.45526,0.00017,24.38256]
[1778728200064,38.58,79197.99,34.7,0.45539,0.00017,24.38373]
[1778728200543,38.58,79198.05,34.7,0.4554,0.00017,24.38381]
[1778728202258,38.58,79204.93,34.7,0.45655,0.00017,24.39374]
[1778728203322,38.58,79204.93,34.7,0.45655,0.00017,24.39374]
[1778728205281,38.58,79211.41,34.7,0.45763,0.00017,24.40291]
[1778728210316,38.58,79211.93,34.7,0.45772,0.00017,24.40361]
[1778728211291,38.58,79211.93,34.7,0.45772,0.00017,24.40361]
[1778728215498,38.57,79213.69,34.7,0.45801,0.00017,24.40604]
[1778728215600,38.57,79214.78,34.7,0.45819,0.00017,24.40755]
[1778728221762,38.58,79219.11,34.7,0.45892,0.00017,24.41356]
[1778728222396,38.58,79220.87,34.7,0.45921,0.00017,24.41597]
[1778728224306,38.58,79225.19,34.7,0.45994,0.00017,24.42182]
[1778728224350,38.58,79225.19,34.7,0.45994,0.00017,24.42182]
[1778728224493,38.58,79225.19,34.7,0.45994,0.00017,24.42182]
[1778728224495,38.58,79219.09,34.7,0.45892,0.00017,24.41356]
[1778728225531,38.58,79219.09,34.7,0.45892,0.00017,24.41356]
[1778728225533,38.58,79215.3,34.7,0.45829,0.00017,24.40835]
[1778728226567,38.58,79215.3,34.7,0.45829,0.00017,24.40835]
[1778728226615,38.58,79208.81,34.7,0.4572,0.00017,24.39926]
[1778728228278,38.58,79208.6,34.7,0.45717,0.00017,24.39898]
[1778728228442,38.58,79208.04,34.7,0.45708,0.00017,24.3982]
[1778728230056,38.58,79208.04,34.7,0.45708,0.00017,24.3982]
[1778728230157,38.58,79207.5,34.7,0.45699,0.00017,24.39743]
[1778728235491,38.59,79207.82,34.7,0.45704,0.00017,24.39404]
[1778728241534,38.6,79205.66,34.7,0.45669,0.00017,24.39105]
[1778728243776,38.6,79206.5,34.7,0.45683,0.00017,24.39226]
[1778728249322,38.61,79209.46,34.7,0.45734,0.00017,24.39653]
[1778728254625,38.62,79208.54,34.7,0.4572,0.00017,24.3953]
[1778728258097,38.62,79208.21,34.7,0.45714,0.00017,24.39485]
[1778728264185,38.63,79208.53,34.7,0.45721,0.00017,24.39538]
[1778728273759,38.64,79207.19,34.7,0.457,0.00017,24.3936]
[1778728274508,38.64,79207.19,34.7,0.457,0.00017,24.3936]
[1778728274901,38.64,79207.19,34.7,0.457,0.00017,24.3936]
[1778728274913,38.64,79204.29,34.7,0.45652,0.00017,24.38948]
[1778728275672,38.64,79204.29,34.7,0.45652,0.00017,24.38948]
[1778728276256,38.64,79202.73,34.7,0.45626,0.00017,24.38725]
[1778728278637,38.64,79201.7,34.7,0.45609,0.00017,24.38576]
[1778728279689,38.64,79200.98,34.7,0.45597,0.00017,24.38472]
[1778728279815,38.64,79200.98,34.7,0.45597,0.00017,24.38472]
[1778728280459,38.64,79198.87,34.7,0.45561,0.00017,24.38166]
[1778728280598,38.64,79198.87,34.7,0.45561,0.00017,24.38166]
[1778728280606,38.64,79198.87,34.7,0.45561,0.00017,24.38166]
[1778728280969,38.64,79193.84,34.7,0.45477,0.00017,24.37431]
[1778728281340,38.64,79193.84,34.7,0.45477,0.00017,24.37431]
[1778728281549,38.64,79193.84,34.7,0.45477,0.00017,24.37431]
[1778728281592,38.64,79193.84,34.7,0.45477,0.00017,24.37431]
[1778728281815,38.64,79188.71,34.7,0.45392,0.00017,24.3667]
[1778728282417,38.64,79188.71,34.7,0.45392,0.00017,24.3667]
[1778728284287,38.64,79185.03,34.7,0.4533,0.00017,24.36115]
[1778728284292,38.64,79185.03,34.7,0.4533,0.00017,24.36115]
[1778728284414,38.64,79185.03,34.7,0.4533,0.00017,24.36115]
[1778728284836,38.64,79179.74,34.7,0.45242,0.00017,24.35309]
[1778728286172,38.64,79179.74,34.7,0.45242,0.00017,24.35309]
[1778728286176,38.64,79179.74,34.7,0.45242,0.00017,24.35309]
[1778728286967,38.64,79180.11,34.7,0.45248,0.00017,24.35366]
[1778728288081,38.64,79182.58,34.7,0.45289,0.00017,24.35742]
[1778728288183,38.64,79183.24,34.7,0.453,0.00017,24.35843]
[1778728289324,38.64,79184.49,34.7,0.45321,0.00017,24.36033]
[1778728289333,38.64,79184.49,34.7,0.45321,0.00017,24.36033]
[1778728289573,38.64,79184.49,34.7,0.45321,0.00017,24.36033]
[1778728289642,38.64,79184.49,34.7,0.45321,0.00017,24.36033]
[1778728289763,38.64,79184.49,34.7,0.45321,0.00017,24.36033]
[1778728289781,38.64,79184.49,34.7,0.45321,0.00017,24.36033]
[1778728290062,38.64,79184.49,34.7,0.45321,0.00017,24.36033]
[1778728290080,38.64,79184.49,34.7,0.45321,0.00017,24.36033]
[1778728290140,38.64,79182.55,34.7,0.45289,0.00017,24.35739]
[1778728292586,38.64,79178.33,34.7,0.45218,0.00017,24.34702]
[1778728292902,38.64,79178.33,34.7,0.45218,0.00017,24.34702]
[1778728293375,38.64,79181.43,34.7,0.45269,0.00017,24.35177]
[1778728293377,38.64,79181.43,34.7,0.45269,0.00017,24.35177]
[1778728293383,38.64,79181.43,34.7,0.45269,0.00017,24.35177]
[1778728293899,38.64,79182.43,34.7,0.45286,0.00017,24.35329]
[1778728298934,38.63,79182.81,34.7,0.45292,0.00017,24.35385]
[1778728299414,38.63,79182.81,34.7,0.45292,0.00017,24.35385]
[1778728300683,38.63,79182.57,34.7,0.45288,0.00017,24.35348]
[1778728305983,38.63,79186.43,34.7,0.45352,0.00017,24.35929]
[1778728310364,38.63,79185.55,34.7,0.45337,0.00017,24.35794]
[1778728313048,38.63,79188.65,34.7,0.45389,0.00017,24.3626]
[1778728313196,38.63,79188.65,34.7,0.45389,0.00017,24.3626]
[1778728313905,38.63,79190.29,34.7,0.45416,0.00017,24.36505]
[1778728314041,38.63,79200.23,34.7,0.45582,0.00017,24.37965]
[1778728316633,38.63,79202.4,34.7,0.45618,0.00017,24.38278]
[1778728318252,38.63,79206.03,34.7,0.45679,0.00017,24.38796]
[1778728318630,38.63,79209.01,34.7,0.45729,0.00017,24.39218]
[1778728322097,38.63,79225.42,34.7,0.46002,0.00017,24.41472]
[1778728322619,38.63,79225.42,34.7,0.46002,0.00017,24.41472]
[1778728323352,38.63,79229.16,34.7,0.46065,0.00017,24.41969]
[1778728323410,38.63,79229.16,34.7,0.46065,0.00017,24.41969]
[1778728323459,38.63,79229.16,34.7,0.46065,0.00017,24.41969]
[1778728323589,38.63,79229.16,34.7,0.46065,0.00017,24.41969]
[1778728323788,38.63,79229.16,34.7,0.46065,0.00017,24.41969]
[1778728324111,38.63,79223.4,34.7,0.45968,0.00017,24.41198]
[1778728324351,38.63,79223.4,34.7,0.45968,0.00017,24.41198]
[1778728324450,38.63,79223.4,34.7,0.45968,0.00017,24.41198]
[1778728325057,38.63,79223.4,34.7,0.45968,0.00017,24.41198]
[1778728325118,38.62,79217.93,34.7,0.45877,0.00017,24.40454]
[1778728325625,38.62,79217.93,34.7,0.45877,0.00017,24.40454]
[1778728326125,38.62,79221.38,34.7,0.45934,0.00017,24.40924]
[1778728328613,38.63,79219.67,34.7,0.45906,0.00017,24.40693]
[1778728333622,38.63,79222.42,34.7,0.45952,0.00017,24.41069]
[1778728339216,38.63,79217.37,34.7,0.45869,0.00017,24.40384]
[1778728344251,38.64,79220.93,34.7,0.45929,0.00017,24.40874]
[1778728347337,38.64,79221.44,34.7,0.45937,0.00017,24.40944]
[1778728349298,38.64,79223.95,34.7,0.45979,0.00017,24.41284]
[1778728354322,38.64,79225.86,34.7,0.46011,0.00017,24.41153]
[1778728359357,38.65,79226.09,34.7,0.46015,0.00017,24.41186]
[1778728362689,38.65,79226.1,34.7,0.46015,0.00017,24.41188]
[1778728368420,38.65,79227.97,34.7,0.46047,0.00017,24.41439]
[1778728369692,38.65,79227.97,34.7,0.46047,0.00017,24.41439]
[1778728370006,38.65,79227.97,34.7,0.46047,0.00017,24.41439]
[1778728370016,38.65,79227.97,34.7,0.46047,0.00017,24.41439]
[1778728370600,38.65,79231.05,34.7,0.46099,0.00017,24.41847]
[1778728371404,38.65,79235.93,34.7,0.4618,0.00017,24.42483]
[1778728373451,38.65,79238.74,34.7,0.46227,0.00017,24.42845]
[1778728376476,38.65,79246.15,34.7,0.46351,0.00017,24.43783]
[1778728382518,38.65,79243.44,34.7,0.46305,0.00017,24.43441]
[1778728385218,38.65,79243.61,34.7,0.46308,0.00017,24.43462]
[1778728385268,38.65,79243.61,34.7,0.46308,0.00017,24.43462]
[1778728386160,38.65,79242.5,34.7,0.46289,0.00017,24.43322]
[1778728386169,38.65,79242.5,34.7,0.46289,0.00017,24.43322]
[1778728386209,38.65,79249.74,34.7,0.4641,0.00017,24.44227]
[1778728386546,38.65,79256.78,34.7,0.46528,0.00017,24.45085]
[1778728392369,38.65,79257.39,34.7,0.46538,0.00017,24.4516]
[1778728396565,38.65,79258.02,34.7,0.46549,0.00017,24.45237]
[1778728401651,38.65,79258.62,34.7,0.4656,0.00017,24.4531]
[1778728404581,38.65,79258.6,34.7,0.46559,0.00017,24.45308]
[1778728406484,38.66,79257.39,34.7,0.46539,0.00017,24.45164]
[1778728406850,38.66,79257.39,34.7,0.46539,0.00017,24.45164]
[1778728406915,38.66,79251.15,34.7,0.46435,0.00017,24.44406]
[1778728408700,38.66,79240.21,34.7,0.46252,0.00017,24.43037]
[1778728412540,38.65,79242.41,34.7,0.46288,0.00017,24.42926]
[1778728415711,38.65,79246.13,34.7,0.4635,0.00017,24.43393]
[1778728422088,38.65,79248.52,34.7,0.4639,0.00017,24.43691]
[1778728422174,38.65,79248.52,34.7,0.4639,0.00017,24.43691]
[1778728422324,38.65,79248.52,34.7,0.4639,0.00017,24.43691]
[1778728422511,38.65,79248.54,34.7,0.46391,0.00017,24.43693]
[1778728422778,38.65,79248.54,34.7,0.46391,0.00017,24.43693]
[1778728422799,38.65,79242.33,34.7,0.46287,0.00017,24.42915]
[1778728427834,38.65,79239.78,34.7,0.46244,0.00017,24.4259]
[1778728429224,38.65,79239.78,34.7,0.46244,0.00017,24.4259]
[1778728437904,38.65,79239.89,34.7,0.46245,0.00017,24.42602]
[1778728439523,38.65,79239.86,34.7,0.46245,0.00017,24.42598]
[1778728439624,38.65,79239.86,34.7,0.46245,0.00017,24.42598]
[1778728444953,38.65,79246.04,34.7,0.46348,0.00017,24.43379]
[1778728446768,38.65,79246.05,34.7,0.46348,0.00017,24.4338]
[1778728446829,38.65,79246.05,34.7,0.46348,0.00017,24.4338]
[1778728446833,38.65,79246.05,34.7,0.46348,0.00017,24.4338]
[1778728446915,38.65,79246.05,34.7,0.46348,0.00017,24.4338]
[1778728446967,38.65,79251.55,34.7,0.4644,0.00017,24.44061]
[1778728447542,38.65,79251.55,34.7,0.4644,0.00017,24.44061]
[1778728447712,38.65,79251.55,34.7,0.4644,0.00017,24.44061]
[1778728447800,38.65,79251.55,34.7,0.4644,0.00017,24.44061]
[1778728447974,38.65,79260.69,34.7,0.46593,0.00017,24.45165]
[1778728448782,38.65,79260.69,34.7,0.46593,0.00017,24.45165]
[1778728454423,38.65,79263.35,34.7,0.46638,0.00017,24.45482]
[1778728459287,38.66,79260.46,34.7,0.4659,0.00017,24.45142]
[1778728465094,38.66,79254.29,34.7,0.46487,0.00017,24.44403]
[1778728467679,38.66,79254.26,34.7,0.46487,0.00017,24.444]
[1778728473150,38.66,79253.64,34.7,0.46476,0.00017,24.43935]
[1778728478185,38.66,79246.94,34.7,0.46364,0.00017,24.43111]
[1778728482413,38.66,79247.31,34.7,0.4637,0.00017,24.43156]
[1778728488255,38.66,79249.98,34.7,0.46415,0.00017,24.43487]
[1778728493293,38.66,79250.23,34.7,0.46419,0.00017,24.43518]
[1778728496648,38.66,79247.79,34.7,0.46378,0.00017,24.43216]
[1778728502356,38.66,79248.86,34.7,0.46396,0.00017,24.43348]
[1778728503589,38.66,79249.19,34.7,0.46402,0.00017,24.43389]
[1778728503608,38.66,79249.19,34.7,0.46402,0.00017,24.43389]
[1778728503829,38.66,79249.19,34.7,0.46402,0.00017,24.43389]
[1778728504000,38.66,79249.19,34.7,0.46402,0.00017,24.43389]
[1778728506471,38.66,79242.38,34.7,0.46288,0.00017,24.42537]
[1778728506754,38.66,79241.76,34.7,0.46277,0.00017,24.42458]
[1778728511328,38.66,79248.85,34.7,0.46396,0.00017,24.43346]
[1778728511392,38.66,79248.85,34.7,0.46396,0.00017,24.43346]
[1778728512372,38.66,79245.39,34.7,0.46338,0.00017,24.42915]
[1778728512427,38.66,79245.39,34.7,0.46338,0.00017,24.42915]
[1778728513433,38.66,79239.22,34.7,0.46235,0.00017,24.42134]
[1778728515801,38.66,79237.77,34.7,0.46211,0.00017,24.41948]
[1778728518356,38.66,79237.27,34.7,0.46202,0.00017,24.41883]
[1778728522868,38.66,79239.19,34.7,0.46234,0.00017,24.42129]
[1778728524260,38.66,79243.48,34.7,0.46306,0.00017,24.42674]
[1778728525614,38.66,79247.01,34.7,0.46365,0.00017,24.43116]
[1778728526653,38.66,79247.01,34.7,0.46365,0.00017,24.43116]
[1778728528339,38.66,79249.61,34.7,0.46408,0.00017,24.43439]
[1778728530363,38.66,79250.79,34.7,0.46428,0.00017,24.43584]
[1778728530894,38.66,79252.32,34.7,0.46453,0.00017,24.43772]
[1778728530903,38.66,79246.72,34.7,0.4636,0.00017,24.4308]
[1778728534963,38.66,79243.55,34.7,0.46306,0.00017,24.42292]
[1778728535673,38.66,79243.55,34.7,0.46306,0.00017,24.42291]
[1778728542636,38.66,79244.47,34.7,0.46321,0.00017,24.42406]
[1778728543779,38.66,79244.47,34.7,0.46321,0.00017,24.42406]
[1778728544620,38.66,79244.98,34.7,0.4633,0.00017,24.42469]
[1778728545110,38.66,79244.98,34.7,0.4633,0.00017,24.42469]
[1778728545656,38.66,79247.81,34.7,0.46377,0.00017,24.42823]
[1778728546077,38.66,79247.81,34.7,0.46377,0.00017,24.42823]
[1778728546159,38.66,79247.81,34.7,0.46377,0.00017,24.42823]
[1778728548850,38.65,79242.74,34.7,0.46292,0.00017,24.42187]
[1778728554720,38.65,79240.41,34.7,0.46253,0.00017,24.4189]
[1778728559755,38.65,79238.66,34.7,0.46224,0.00017,24.41666]
[1778728562793,38.65,79235.25,34.7,0.46167,0.00017,24.41226]
[1778728563659,38.65,79234.56,34.7,0.46155,0.00017,24.41137]
[1778728563991,38.65,79233.16,34.7,0.46132,0.00017,24.40954]
[1778728564662,38.65,79233.16,34.7,0.46132,0.00017,24.40954]
[1778728564857,38.65,79233.16,34.7,0.46132,0.00017,24.40954]
[1778728564895,38.65,79229.16,34.7,0.46065,0.00017,24.40427]
[1778728565712,38.65,79229.16,34.7,0.46065,0.00017,24.40427]
[1778728565872,38.65,79229.16,34.7,0.46065,0.00017,24.40427]
[1778728572648,38.65,79227.26,34.7,0.46033,0.00017,24.40177]
[1778728572846,38.65,79225.86,34.7,0.4601,0.00017,24.3999]
[1778728577881,38.65,79228.63,34.7,0.46055,0.00017,24.40354]
[1778728582916,38.64,79228.39,34.7,0.4605,0.00017,24.40317]
[1778728587951,38.63,79225.74,34.7,0.46005,0.00017,24.39958]
[1778728592986,38.63,79226.63,34.7,0.46018,0.00017,24.39681]
[1778728598021,38.62,79227.66,34.7,0.46035,0.00017,24.39813]
[1778728602602,38.62,79227.64,34.7,0.46034,0.00017,24.39807]
[1778728602828,38.62,79226.26,34.7,0.46011,0.00017,24.39622]
[1778728608102,38.61,79223.3,34.7,0.4596,0.00017,24.39219]
[1778728609737,38.61,79223.57,34.7,0.45965,0.00017,24.39254]
[1778728611857,38.61,79222.31,34.7,0.45943,0.00017,24.39082]
[1778728611866,38.61,79222.31,34.7,0.45943,0.00017,24.39082]
[1778728611902,38.61,79222.31,34.7,0.45943,0.00017,24.39082]
[1778728611911,38.61,79222.31,34.7,0.45943,0.00017,24.39082]
[1778728612065,38.61,79222.31,34.7,0.45943,0.00017,24.39082]
[1778728612130,38.6,79212.53,34.7,0.4578,0.00017,24.37735]
[1778728612697,38.6,79212.53,34.7,0.4578,0.00017,24.37735]
[1778728613137,38.6,79206.96,34.7,0.45686,0.00017,24.3695]
[1778728614142,38.6,79206.96,34.7,0.45686,0.00017,24.3695]
[1778728614156,38.6,79206.96,34.7,0.45686,0.00017,24.3695]
[1778728615155,38.6,79212.57,34.7,0.4578,0.00017,24.37739]
[1778728615921,38.6,79212.57,34.7,0.4578,0.00017,24.37739]
[1778728616342,38.6,79212.57,34.7,0.4578,0.00017,24.37739]
[1778728623200,38.6,79212.03,34.7,0.4577,0.00017,24.3766]
[1778728623724,38.6,79212.03,34.7,0.4577,0.00017,24.37659]
[1778728624218,38.6,79219.55,34.7,0.45896,0.00017,24.38699]
[1778728624765,38.6,79219.55,34.7,0.45896,0.00017,24.38699]
[1778728625225,38.6,79224.01,34.7,0.4597,0.00017,24.39304]
[1778728626209,38.6,79224.01,34.7,0.4597,0.00017,24.39304]
[1778728626349,38.6,79224.01,34.7,0.4597,0.00017,24.39304]
[1778728626456,38.6,79224.01,34.7,0.4597,0.00017,24.39304]
[1778728626476,38.6,79218.71,34.7,0.45882,0.00017,24.38584]
[1778728627598,38.6,79218.71,34.7,0.45882,0.00017,24.38584]
[1778728627240,38.6,79211.33,34.7,0.45758,0.00017,24.37561]
[1778728628049,38.6,79211.33,34.7,0.45758,0.00017,24.37561]
[1778728629092,38.6,79208.8,34.7,0.45716,0.00017,24.37205]
[1778728634289,38.59,79208.46,34.7,0.4571,0.00017,24.37153]
[1778728635686,38.59,79208.51,34.7,0.45711,0.00017,24.3716]
[1778728636444,38.59,79208.51,34.7,0.45711,0.00017,24.3716]
[1778728637326,38.59,79208.55,34.7,0.45711,0.00017,24.37165]
[1778728641114,38.59,79208.34,34.7,0.45708,0.00017,24.37133]
[1778728641164,38.59,79208.34,34.7,0.45708,0.00017,24.37133]
[1778728641356,38.59,79208.34,34.7,0.45708,0.00017,24.37133]
[1778728641382,38.59,79208.34,34.7,0.45708,0.00017,24.37133]
[1778728641449,38.59,79206.77,34.7,0.45681,0.00017,24.3691]
[1778728641901,38.59,79206.77,34.7,0.45681,0.00017,24.3691]
[1778728647380,38.59,79198.61,34.7,0.45545,0.00017,24.35737]
[1778728650593,38.59,79198.42,34.7,0.45542,0.00017,24.35712]
[1778728652155,38.6,79192.61,34.7,0.45445,0.00017,24.34469]
[1778728652162,38.6,79192.61,34.7,0.45445,0.00017,24.34469]
[1778728653112,38.6,79190.0,34.7,0.45401,0.00017,24.34082]
[1778728653183,38.6,79190.0,34.7,0.45401,0.00017,24.34082]
[1778728653310,38.6,79190.0,34.7,0.45401,0.00017,24.34082]
[1778728653379,38.6,79190.0,34.7,0.45401,0.00017,24.34082]
[1778728653422,38.6,79183.34,34.7,0.4529,0.00017,24.33078]
[1778728656443,38.6,79175.81,34.7,0.45164,0.00017,24.31922]
[1778728657520,38.6,79175.81,34.7,0.45164,0.00017,24.31922]
[1778728662701,38.6,79171.94,34.7,0.451,0.00017,24.31319]
[1778728663733,38.6,79170.03,34.7,0.45068,0.00017,24.31018]
[1778728663903,38.6,79170.03,34.7,0.45068,0.00017,24.31018]
[1778728666080,38.6,79177.83,34.7,0.45198,0.00017,24.32236]
[1778728666083,38.6,79177.83,34.7,0.45198,0.00017,24.32236]
[1778728666519,38.6,79183.86,34.7,0.45299,0.00017,24.3316]
[1778728672561,38.61,79189.0,34.7,0.45385,0.00017,24.3394]
[1778728673253,38.61,79189.0,34.7,0.45385,0.00017,24.3394]
[1778728673356,38.61,79189.0,34.7,0.45385,0.00017,24.3394]
[1778728673385,38.61,79189.0,34.7,0.45385,0.00017,24.3394]
[1778728673574,38.61,79192.6,34.7,0.45446,0.00017,24.34477]
[1778728673950,38.61,79192.6,34.7,0.45446,0.00017,24.34477]
[1778728674581,38.61,79198.83,34.7,0.4555,0.00017,24.35392]
[1778728674793,38.61,79198.83,34.7,0.4555,0.00017,24.35392]
[1778728674795,38.61,79198.83,34.7,0.4555,0.00017,24.35392]
[1778728675603,38.61,79198.83,34.7,0.4555,0.00017,24.35392]
[1778728675631,38.61,79206.56,34.7,0.45679,0.00017,24.36504]
[1778728675849,38.61,79206.56,34.7,0.45679,0.00017,24.36504]
[1778728679150,38.6,79214.14,34.7,0.45806,0.00017,24.37569]
[1778728681631,38.6,79224.67,34.7,0.45982,0.00017,24.39007]
[1778728681685,38.6,79224.67,34.7,0.45982,0.00017,24.39007]
[1778728688680,38.59,79229.88,34.7,0.46067,0.00017,24.39694]
[1778728690785,38.59,79229.87,34.7,0.46067,0.00017,24.39692]
[1778728690885,38.59,79229.87,34.7,0.46067,0.00017,24.39692]
[1778728690937,38.59,79229.87,34.7,0.46067,0.00017,24.39692]
[1778728691181,38.59,79229.87,34.7,0.46067,0.00017,24.39692]
[1778728691290,38.59,79229.87,34.7,0.46067,0.00017,24.39692]
[1778728691444,38.59,79229.87,34.7,0.46067,0.00017,24.39692]
[1778728691513,38.59,79229.87,34.7,0.46067,0.00017,24.39692]
[1778728691597,38.59,79229.87,34.7,0.46067,0.00017,24.39692]
[1778728691602,38.59,79230.08,34.7,0.4607,0.00017,24.39719]
[1778728691766,38.59,79230.08,34.7,0.4607,0.00017,24.39719]
[1778728691919,38.59,79230.08,34.7,0.4607,0.00017,24.39719]
[1778728692173,38.59,79230.08,34.7,0.4607,0.00017,24.39719]
[1778728692286,38.59,79230.08,34.7,0.4607,0.00017,24.39719]
[1778728692323,38.59,79243.33,34.7,0.46292,0.00017,24.41434]
[1778728692901,38.59,79243.33,34.7,0.46292,0.00017,24.41434]
[1778728693109,38.59,79243.33,34.7,0.46292,0.00017,24.41434]
[1778728693168,38.59,79256.2,34.7,0.46508,0.00017,24.43028]
[1778728695427,38.59,79256.88,34.7,0.46519,0.00017,24.43111]
[1778728696944,38.59,79257.85,34.7,0.46536,0.00017,24.43228]
[1778728697932,38.59,79258.63,34.7,0.46549,0.00017,24.43322]
[1778728704047,38.6,79260.24,34.7,0.46576,0.00017,24.43518]
[1778728705951,38.6,79259.19,34.7,0.46559,0.00017,24.43393]
[1778728711846,38.6,79256.32,34.7,0.46511,0.00017,24.42661]
[1778728716881,38.61,79258.47,34.7,0.46547,0.00017,24.42921]
[1778728721560,38.61,79258.26,34.7,0.46544,0.00017,24.42897]
[1778728722452,38.61,79258.08,34.7,0.46541,0.00017,24.42876]
[1778728722563,38.61,79258.08,34.7,0.46541,0.00017,24.42876]
[1778728722632,38.61,79258.08,34.7,0.46541,0.00017,24.42876]
[1778728722701,38.61,79258.08,34.7,0.46541,0.00017,24.42876]
[1778728723235,38.61,79259.22,34.7,0.4656,0.00017,24.43013]
[1778728723493,38.61,79259.22,34.7,0.4656,0.00017,24.43013]
[1778728724402,38.61,79261.09,34.7,0.46591,0.00017,24.43236]
[1778728724416,38.61,79261.09,34.7,0.46591,0.00017,24.43236]
[1778728724439,38.61,79261.09,34.7,0.46591,0.00017,24.43236]
[1778728724456,38.61,79261.09,34.7,0.46591,0.00017,24.43236]
[1778728724939,38.61,79273.76,34.7,0.46803,0.00017,24.44708]
[1778728726225,38.61,79273.76,34.7,0.46803,0.00017,24.44708]
[1778728729342,38.6,79276.23,34.7,0.46844,0.00017,24.44985]
[1778728729353,38.6,79276.23,34.7,0.46844,0.00017,24.44985]
[1778728729369,38.6,79276.23,34.7,0.46844,0.00017,24.44985]
[1778728729377,38.6,79276.23,34.7,0.46844,0.00017,24.44985]
[1778728729396,38.6,79276.23,34.7,0.46844,0.00017,24.44985]
[1778728729972,38.6,79270.0,34.7,0.4674,0.00017,24.44275]
[1778728733030,38.6,79267.06,34.7,0.4669,0.00017,24.43934]
[1778728734044,38.6,79267.17,34.7,0.46692,0.00017,24.43946]
[1778728735620,38.6,79263.66,34.7,0.46633,0.00017,24.43535]
[1778728735901,38.6,79262.79,34.7,0.46619,0.00017,24.43432]
[1778728741049,38.6,79262.73,34.7,0.46618,0.00017,24.43428]
[1778728743704,38.61,79263.4,34.7,0.4663,0.00017,24.43508]
[1778728744393,38.61,79262.62,34.7,0.46617,0.00017,24.43416]
[1778728750112,38.61,79265.97,34.7,0.46673,0.00017,24.43813]
[1778728755147,38.61,79266.34,34.7,0.4668,0.00017,24.43857]
[1778728755995,38.61,79266.34,34.7,0.4668,0.00017,24.43857]
[1778728756017,38.61,79266.34,34.7,0.4668,0.00017,24.43857]
[1778728756035,38.61,79266.34,34.7,0.4668,0.00017,24.43857]
[1778728756086,38.61,79266.34,34.7,0.4668,0.00017,24.43857]
[1778728756121,38.61,79266.34,34.7,0.4668,0.00017,24.43857]
[1778728758931,38.61,79272.4,34.7,0.46781,0.00017,24.44555]
[1778728760787,38.61,79273.19,34.7,0.46794,0.00017,24.44645]
[1778728760845,38.61,79273.44,34.7,0.46798,0.00017,24.44673]
[1778728760849,38.61,79273.44,34.7,0.46798,0.00017,24.44673]
[1778728760889,38.61,79273.44,34.7,0.46798,0.00017,24.44673]
[1778728766224,38.6,79266.22,34.7,0.46677,0.00017,24.43838]
[1778728771259,38.6,79267.15,34.7,0.46691,0.00017,24.43554]
[1778728772482,38.6,79267.15,34.7,0.46691,0.00017,24.43554]
[1778728772572,38.6,79267.15,34.7,0.46691,0.00017,24.43554]
[1778728773792,38.6,79267.15,34.7,0.46691,0.00017,24.43554]
[1778728778105,38.6,79265.72,34.7,0.46667,0.00017,24.43385]
[1778728780712,38.6,79265.66,34.7,0.46666,0.00017,24.43378]
[1778728780790,38.6,79265.66,34.7,0.46666,0.00017,24.43378]
[1778728781169,38.6,79264.7,34.7,0.46649,0.00017,24.43264]
[1778728782134,38.59,79263.89,34.7,0.46636,0.00017,24.43169]
[1778728782699,38.59,79263.89,34.7,0.46636,0.00017,24.43169]
[1778728784135,38.6,79257.52,34.7,0.46529,0.00017,24.42411]
[1778728784350,38.6,79251.7,34.7,0.46432,0.00017,24.41702]
[1778728785357,38.6,79246.17,34.7,0.46339,0.00017,24.41016]
[1778728786433,38.6,79246.17,34.7,0.46339,0.00017,24.41016]
[1778728786620,38.6,79246.17,34.7,0.46339,0.00017,24.41016]
[1778728788656,38.6,79244.98,34.7,0.46319,0.00017,24.40866]
[1778728789278,38.6,79244.76,34.7,0.46316,0.00017,24.40838]
[1778728789379,38.6,79244.76,34.7,0.46316,0.00017,24.40838]
[1778728789392,38.6,79244.76,34.7,0.46316,0.00017,24.40838]
[1778728789534,38.6,79244.76,34.7,0.46316,0.00017,24.40838]
[1778728791101,38.6,79236.68,34.7,0.4618,0.00017,24.39806]
[1778728791547,38.6,79236.68,34.7,0.4618,0.00017,24.39806]
[1778728791648,38.6,79229.95,34.7,0.46068,0.00017,24.38926]
[1778728797019,38.6,79227.33,34.7,0.46024,0.00017,24.38579]
[1778728797809,38.6,79227.33,34.7,0.46024,0.00017,24.38579]
[1778728797844,38.6,79227.33,34.7,0.46024,0.00017,24.38579]
[1778728797441,38.6,79221.36,34.7,0.45924,0.00017,24.37775]
[1778728798448,38.6,79211.44,34.7,0.45758,0.00017,24.36404]
[1778728801038,38.6,79207.34,34.7,0.45689,0.00017,24.35825]
[1778728805312,38.6,79207.26,34.7,0.45688,0.00017,24.35812]
[1778728805665,38.6,79207.26,34.7,0.45688,0.00017,24.35812]
[1778728806160,38.6,79208.13,34.7,0.45702,0.00017,24.35935]
[1778728806560,38.6,79208.13,34.7,0.45702,0.00017,24.35935]
[1778728807445,38.6,79208.1,34.7,0.45702,0.00017,24.3593]
[1778728808930,38.59,79203.61,34.7,0.45626,0.00017,24.35289]
[1778728813874,38.59,79208.04,34.7,0.457,0.00017,24.3592]
[1778728816878,38.59,79208.98,34.7,0.45716,0.00017,24.36052]
[1778728820065,38.59,79202.53,34.7,0.45608,0.00017,24.35131]
[1778728820170,38.59,79202.53,34.7,0.45608,0.00017,24.35131]
[1778728820734,38.59,79202.53,34.7,0.45608,0.00017,24.35131]
[1778728820780,38.59,79202.53,34.7,0.45608,0.00017,24.35131]
[1778728820784,38.59,79199.66,34.7,0.4556,0.00017,24.34715]
[1778728820901,38.59,79199.66,34.7,0.4556,0.00017,24.34715]
[1778728821610,38.59,79193.74,34.7,0.45461,0.00017,24.33846]
[1778728825638,38.59,79188.17,34.7,0.45368,0.00017,24.33019]
[1778728826438,38.59,79188.17,34.7,0.45368,0.00017,24.33019]
[1778728826493,38.59,79188.17,34.7,0.45368,0.00017,24.33019]
[1778728826681,38.59,79188.17,34.7,0.45368,0.00017,24.33019]
[1778728826794,38.59,79188.17,34.7,0.45368,0.00017,24.33019]
[1778728826841,38.59,79188.17,34.7,0.45368,0.00017,24.33019]
[1778728826864,38.59,79188.17,34.7,0.45368,0.00017,24.33019]
[1778728826945,38.59,79183.95,34.7,0.45297,0.00017,24.32383]
[1778728826979,38.59,79183.95,34.7,0.45297,0.00017,24.32383]
[1778728827043,38.59,79183.95,34.7,0.45297,0.00017,24.32383]
[1778728827428,38.59,79183.95,34.7,0.45297,0.00017,24.32383]
[1778728827552,38.59,79183.95,34.7,0.45297,0.00017,24.32383]
[1778728827736,38.59,79183.95,34.7,0.45297,0.00017,24.32383]
[1778728827770,38.59,79183.95,34.7,0.45297,0.00017,24.32383]
[1778728827872,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728827914,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728827940,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828409,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828410,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828456,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828466,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828522,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828551,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828586,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828674,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828793,38.59,79173.58,34.7,0.45124,0.00017,24.30784]
[1778728828817,38.59,79153.76,34.7,0.44793,0.00017,24.27601]
[1778728828902,38.59,79153.76,34.7,0.44793,0.00017,24.27601]
[1778728829323,38.59,79153.76,34.7,0.44793,0.00017,24.27601]
[1778728829522,38.59,79153.76,34.7,0.44793,0.00017,24.27601]
[1778728830338,38.6,79150.1,34.7,0.44732,0.00017,24.26997]
[1778728830460,38.6,79150.1,34.7,0.44732,0.00017,24.26997]
[1778728830675,38.6,79144.28,34.7,0.44635,0.00017,24.2602]
[1778728830902,38.6,79144.28,34.7,0.44635,0.00017,24.2602]
[1778728831186,38.6,79144.28,34.7,0.44635,0.00017,24.2602]
[1778728831242,38.6,79144.28,34.7,0.44635,0.00017,24.2602]
[1778728831538,38.6,79144.28,34.7,0.44635,0.00017,24.2602]
[1778728832320,38.6,79148.72,34.7,0.44708,0.00017,24.26373]
[1778728832339,38.6,79148.72,34.7,0.44708,0.00017,24.26373]
[1778728833061,38.6,79147.95,34.7,0.44695,0.00017,24.26245]
[1778728833287,38.6,79147.95,34.7,0.44695,0.00017,24.26245]
[1778728835136,38.6,79141.97,34.7,0.44595,0.00017,24.25237]
[1778728836389,38.6,79140.84,34.7,0.44577,0.00017,24.25046]
[1778728836458,38.6,79140.84,34.7,0.44577,0.00017,24.25046]
[1778728836717,38.6,79130.91,34.7,0.44411,0.00017,24.23334]
[1778728838315,38.6,79129.59,34.7,0.44389,0.00017,24.23102]
[1778728838364,38.6,79129.59,34.7,0.44389,0.00017,24.23102]
[1778728838419,38.6,79129.59,34.7,0.44389,0.00017,24.23102]
[1778728838605,38.6,79129.59,34.7,0.44389,0.00017,24.23102]
[1778728839219,38.59,79124.93,34.7,0.44311,0.00017,24.2228]
[1778728839639,38.59,79124.93,34.7,0.44311,0.00017,24.2228]
[1778728839897,38.59,79127.23,34.7,0.44349,0.00017,24.22685]
[1778728840615,38.59,79127.23,34.7,0.44349,0.00017,24.22685]
[1778728840745,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728840904,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841298,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841373,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841668,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841707,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841710,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841864,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841887,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841908,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841956,38.59,79126.49,34.7,0.44337,0.00017,24.22554]
[1778728841884,38.59,79124.79,34.7,0.44309,0.00017,24.22255]
[1778728842237,38.59,79124.79,34.7,0.44309,0.00017,24.22255]
[1778728842253,38.59,79124.79,34.7,0.44309,0.00017,24.22255]
[1778728842271,38.59,79124.79,34.7,0.44309,0.00017,24.22255]
[1778728842315,38.59,79124.79,34.7,0.44309,0.00017,24.22255]
[1778728842580,38.59,79124.79,34.7,0.44309,0.00017,24.22255]
[1778728842660,38.59,79124.79,34.7,0.44309,0.00017,24.22255]
[1778728842763,38.59,79103.66,34.7,0.43956,0.00017,24.18418]
[1778728843059,38.59,79103.66,34.7,0.43956,0.00017,24.18418]
[1778728843092,38.59,79103.66,34.7,0.43956,0.00017,24.18418]
[1778728843279,38.59,79103.66,34.7,0.43956,0.00017,24.18418]
[1778728843403,38.59,79103.66,34.7,0.43956,0.00017,24.18418]
[1778728843448,38.59,79103.66,34.7,0.43956,0.00017,24.18418]
[1778728843590,38.59,79103.66,34.7,0.43956,0.00017,24.18418]
[1778728843774,38.59,79103.66,34.7,0.43956,0.00017,24.18418]
[1778728843865,38.59,79103.66,34.7,0.43956,0.00017,24.18418]
[1778728843876,38.59,79088.38,34.7,0.43701,0.00017,24.15523]
[1778728843921,38.59,79088.38,34.7,0.43701,0.00017,24.15523]
[1778728844029,38.59,79088.38,34.7,0.43701,0.00017,24.15523]
[1778728844605,38.59,79088.38,34.7,0.43701,0.00017,24.15523]
[1778728844776,38.59,79088.38,34.7,0.43701,0.00017,24.15523]
[1778728844877,38.59,79082.39,34.7,0.43602,0.00017,24.14364]
[1778728845095,38.59,79082.39,34.7,0.43602,0.00017,24.14364]
[1778728845277,38.59,79082.39,34.7,0.43602,0.00017,24.14364]
[1778728845434,38.59,79082.39,34.7,0.43602,0.00017,24.14364]
[1778728845782,38.59,79087.62,34.7,0.43689,0.00017,24.15382]
[1778728846060,38.59,79087.62,34.7,0.43689,0.00017,24.15382]
[1778728846281,38.59,79087.62,34.7,0.43689,0.00017,24.15382]
[1778728846297,38.59,79087.62,34.7,0.43689,0.00017,24.15382]
[1778728847316,38.59,79091.57,34.7,0.43755,0.00017,24.16141]
[1778728849547,38.6,79098.2,34.7,0.43866,0.00017,24.174]
[1778728849904,38.6,79098.2,34.7,0.43866,0.00017,24.174]
[1778728849906,38.6,79098.2,34.7,0.43866,0.00017,24.174]
[1778728849910,38.6,79095.38,34.7,0.43819,0.00017,24.16868]
[1778728849933,38.6,79095.38,34.7,0.43819,0.00017,24.16868]
[1778728850211,38.6,79095.38,34.7,0.43819,0.00017,24.16868]
[1778728850556,38.6,79095.38,34.7,0.43819,0.00017,24.16868]
[1778728851407,38.6,79091.66,34.7,0.43757,0.00017,24.16161]
[1778728851412,38.6,79091.66,34.7,0.43757,0.00017,24.16161]
[1778728851444,38.6,79091.66,34.7,0.43757,0.00017,24.16161]
[1778728851803,38.6,79091.66,34.7,0.43757,0.00017,24.16161]
[1778728852719,38.6,79090.89,34.7,0.43744,0.00017,24.16015]
[1778728852736,38.6,79090.89,34.7,0.43744,0.00017,24.16015]
[1778728852741,38.6,79090.89,34.7,0.43744,0.00017,24.16015]
[1778728852831,38.6,79086.66,34.7,0.43674,0.00017,24.15203]
[1778728852929,38.6,79086.66,34.7,0.43674,0.00017,24.15203]
[1778728853566,38.6,79086.66,34.7,0.43674,0.00017,24.15203]
[1778728853891,38.6,79086.66,34.7,0.43674,0.00017,24.15203]
[1778728853913,38.6,79082.07,34.7,0.43597,0.00017,24.14314]
[1778728854004,38.6,79082.07,34.7,0.43597,0.00017,24.14314]
[1778728854058,38.6,79082.07,34.7,0.43597,0.00017,24.14314]
[1778728854165,38.6,79082.07,34.7,0.43597,0.00017,24.14314]
[1778728854253,38.6,79082.07,34.7,0.43597,0.00017,24.14314]
[1778728854301,38.6,79082.07,34.7,0.43597,0.00017,24.14314]
[1778728854318,38.6,79082.07,34.7,0.43597,0.00017,24.14314]
[1778728854796,38.6,79082.07,34.7,0.43597,0.00017,24.14314]
[1778728854865,38.6,79062.82,34.7,0.43278,0.00017,24.10488]
[1778728854920,38.6,79062.82,34.7,0.43278,0.00017,24.10488]
[1778728855067,38.6,79062.82,34.7,0.43278,0.00017,24.10488]
[1778728855096,38.6,79062.82,34.7,0.43278,0.00017,24.10488]
[1778728855370,38.6,79062.82,34.7,0.43278,0.00017,24.10488]
[1778728855658,38.6,79062.82,34.7,0.43278,0.00017,24.10488]
[1778728855868,38.6,79053.37,34.7,0.43121,0.00017,24.08557]
[1778728855951,38.6,79053.37,34.7,0.43121,0.00017,24.08557]
[1778728856294,38.6,79053.37,34.7,0.43121,0.00017,24.08557]
[1778728856363,38.6,79053.37,34.7,0.43121,0.00017,24.08557]
[1778728856450,38.6,79053.37,34.7,0.43121,0.00017,24.08557]
[1778728856515,38.6,79053.37,34.7,0.43121,0.00017,24.08557]
[1778728856524,38.6,79053.37,34.7,0.43121,0.00017,24.08557]
[1778728856581,38.6,79053.37,34.7,0.43121,0.00017,24.08557]
[1778728856875,38.6,79040.67,34.7,0.42911,0.00017,24.05899]
[1778728857094,38.6,79040.67,34.7,0.42911,0.00017,24.05899]
[1778728858711,38.6,79036.67,34.7,0.42844,0.00017,24.05044]
[1778728858889,38.6,79029.47,34.7,0.42724,0.00017,24.03491]
[1778728861024,38.62,79032.39,34.7,0.42777,0.00017,24.04171]
[1778728861093,38.62,79032.39,34.7,0.42777,0.00017,24.04171]
[1778728862117,38.63,79032.39,34.7,0.42779,0.00017,24.04195]
[1778728862201,38.63,79032.39,34.7,0.42779,0.00017,24.04195]
[1778728862220,38.63,79032.39,34.7,0.42779,0.00017,24.04195]
[1778728862475,38.63,79032.39,34.7,0.42779,0.00017,24.04195]
[1778728862821,38.63,79032.39,34.7,0.42779,0.00017,24.04195]
[1778728862827,38.64,79038.09,34.7,0.42876,0.00017,24.05438]
[1778728863159,38.64,79038.09,34.7,0.42876,0.00017,24.05438]
[1778728863676,38.64,79038.09,34.7,0.42876,0.00017,24.05438]
[1778728863735,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864188,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864377,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864424,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864433,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864434,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864692,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864754,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864834,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864903,38.65,79057.64,34.7,0.43202,0.00017,24.09535]
[1778728864893,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728864943,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728865307,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728865408,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728865434,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728865537,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728865735,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728865800,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728865828,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728865882,38.65,79065.31,34.7,0.43329,0.00017,24.11095]
[1778728865893,38.66,79077.07,34.7,0.43527,0.00017,24.13462]
[1778728866154,38.66,79077.07,34.7,0.43527,0.00017,24.13462]
[1778728866218,38.66,79096.5,34.7,0.4385,0.00017,24.17204]
[1778728867108,38.66,79096.5,34.7,0.4385,0.00017,24.17204]
[1778728867225,38.66,79096.5,34.7,0.4385,0.00017,24.17204]
[1778728867912,38.66,79096.5,34.7,0.4385,0.00017,24.17204]
[1778728867326,38.67,79104.97,34.7,0.43992,0.00017,24.18787]
[1778728867955,38.67,79104.97,34.7,0.43992,0.00017,24.18787]
[1778728868264,38.67,79104.97,34.7,0.43992,0.00017,24.18787]
[1778728868911,38.67,79103.98,34.7,0.43975,0.00017,24.18607]
[1778728869901,38.67,79103.98,34.7,0.43975,0.00017,24.18607]
[1778728870204,38.67,79098.99,34.7,0.43892,0.00017,24.17678]
[1778728870895,38.67,79098.99,34.7,0.43892,0.00017,24.17678]
[1778728871246,38.67,79095.92,34.7,0.43842,0.00017,24.17103]
[1778728871274,38.67,79095.92,34.7,0.43842,0.00017,24.17103]
[1778728872010,38.67,79094.16,34.7,0.43812,0.00017,24.1677]
[1778728873962,38.67,79085.49,34.7,0.43668,0.00017,24.15112]
[1778728874016,38.67,79085.49,34.7,0.43668,0.00017,24.15112]
[1778728874221,38.67,79085.49,34.7,0.43668,0.00017,24.15112]
[1778728876128,38.67,79088.3,34.7,0.43715,0.00017,24.15653]
[1778728876721,38.67,79088.3,34.7,0.43715,0.00017,24.15653]
[1778728876725,38.67,79088.3,34.7,0.43715,0.00017,24.15653]
[1778728876805,38.67,79088.3,34.7,0.43715,0.00017,24.15653]
[1778728878046,38.67,79099.25,34.7,0.43897,0.00017,24.17729]
[1778728879375,38.67,79099.25,34.7,0.43897,0.00017,24.17729]
[1778728880086,38.67,79101.08,34.7,0.43927,0.00017,24.18071]
[1778728880172,38.67,79101.08,34.7,0.43927,0.00017,24.18071]
[1778728880228,38.67,79101.08,34.7,0.43927,0.00017,24.18071]
[1778728881305,38.67,79099.14,34.7,0.43895,0.00017,24.17709]
[1778728881666,38.67,79099.14,34.7,0.43895,0.00017,24.17709]
[1778728881916,38.67,79099.14,34.7,0.43895,0.00017,24.17709]
[1778728882770,38.67,79101.19,34.7,0.43929,0.00017,24.18092]
[1778728882896,38.67,79101.19,34.7,0.43929,0.00017,24.18092]
[1778728883347,38.67,79101.27,34.7,0.43931,0.00017,24.18106]
[1778728883408,38.67,79101.27,34.7,0.43931,0.00017,24.18106]
[1778728885096,38.67,79086.65,34.7,0.43688,0.00017,24.15339]
[1778728886272,38.67,79086.65,34.7,0.43688,0.00017,24.15339]
[1778728886722,38.67,79086.65,34.7,0.43688,0.00017,24.15339]
[1778728886808,38.67,79086.65,34.7,0.43688,0.00017,24.15339]
[1778728886818,38.67,79086.65,34.7,0.43688,0.00017,24.15339]
[1778728888265,38.67,79089.43,34.7,0.43734,0.00017,24.15872]
[1778728893775,38.67,79094.52,34.7,0.43817,0.00017,24.16448]
[1778728893821,38.67,79094.52,34.7,0.43817,0.00017,24.16448]
[1778728893905,38.67,79094.52,34.7,0.43817,0.00017,24.16448]
[1778728895166,38.67,79107.63,34.7,0.44036,0.00017,24.18893]
[1778728896517,38.67,79107.63,34.7,0.44036,0.00017,24.18893]
[1778728898294,38.67,79109.21,34.7,0.44062,0.00017,24.19181]
[1778728898459,38.67,79109.21,34.7,0.44062,0.00017,24.19181]
[1778728899407,38.67,79107.38,34.7,0.44031,0.00017,24.18845]
[1778728899795,38.67,79107.38,34.7,0.44031,0.00017,24.18845]
[1778728899816,38.67,79101.75,34.7,0.43938,0.00017,24.17803]
[1778728900385,38.67,79101.75,34.7,0.43938,0.00017,24.17803]
[1778728900754,38.67,79101.75,34.7,0.43938,0.00017,24.17803]
[1778728900902,38.67,79101.75,34.7,0.43938,0.00017,24.17803]
[1778728901578,38.67,79100.19,34.7,0.43912,0.00017,24.17512]
[1778728902434,38.67,79096.41,34.7,0.43849,0.00017,24.16803]
[1778728908946,38.67,79097.86,34.7,0.43873,0.00017,24.17077]
[1778728908967,38.67,79097.86,34.7,0.43873,0.00017,24.17077]
[1778728908972,38.67,79097.86,34.7,0.43873,0.00017,24.17077]
[1778728910271,38.67,79090.39,34.7,0.43749,0.00017,24.15661]
[1778728911631,38.67,79090.39,34.7,0.43749,0.00017,24.15661]
[1778728912293,38.67,79092.97,34.7,0.43791,0.00017,24.16151]
[1778728913458,38.67,79095.92,34.7,0.4384,0.00017,24.16707]
[1778728914895,38.67,79093.83,34.7,0.43805,0.00017,24.1631]
[1778728915769,38.67,79092.92,34.7,0.4379,0.00017,24.16138]
[1778728915785,38.67,79092.92,34.7,0.4379,0.00017,24.16138]
[1778728915841,38.67,79092.92,34.7,0.4379,0.00017,24.16138]
[1778728915891,38.67,79091.37,34.7,0.43764,0.00017,24.15844]
[1778728921348,38.66,79088.04,34.7,0.43708,0.00017,24.15201]
[1778728923551,38.66,79085.54,34.7,0.43667,0.00017,24.14719]
[1778728923606,38.66,79085.54,34.7,0.43667,0.00017,24.14719]
[1778728923622,38.66,79085.54,34.7,0.43667,0.00017,24.14719]
[1778728923721,38.66,79085.54,34.7,0.43667,0.00017,24.14719]
[1778728923753,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924243,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924650,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924657,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924668,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924679,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924711,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924721,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924728,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924736,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924773,38.66,79085.91,34.7,0.43673,0.00017,24.14789]
[1778728924842,38.66,79086.46,34.7,0.43682,0.00017,24.14896]
[1778728926924,38.66,79085.07,34.7,0.43659,0.00017,24.14627]
[1778728928532,38.66,79081.62,34.7,0.43601,0.00017,24.13955]
[1778728928729,38.66,79081.62,34.7,0.43601,0.00017,24.13955]
[1778728928987,38.66,79081.62,34.7,0.43601,0.00017,24.13955]
[1778728928821,38.66,79080.92,34.7,0.43589,0.00017,24.13817]
[1778728929325,38.66,79080.92,34.7,0.43589,0.00017,24.13817]
[1778728931501,38.66,79091.51,34.7,0.43765,0.00017,24.15858]
[1778728934230,38.66,79089.39,34.7,0.4373,0.00017,24.15453]
[1778728935580,38.66,79091.27,34.7,0.43762,0.00017,24.15813]
[1778728935601,38.66,79091.27,34.7,0.43762,0.00017,24.15813]
[1778728935618,38.66,79091.27,34.7,0.43762,0.00017,24.15813]
[1778728935727,38.66,79091.27,34.7,0.43762,0.00017,24.15813]
[1778728935773,38.66,79091.27,34.7,0.43762,0.00017,24.15813]
[1778728935935,38.66,79091.27,34.7,0.43762,0.00017,24.15813]
[1778728935808,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728936375,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728936650,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728936702,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728936734,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728936826,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728936832,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728936902,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728936920,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728936951,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728937001,38.66,79091.53,34.7,0.43766,0.00017,24.15863]
[1778728937012,38.66,79079.34,34.7,0.43563,0.00017,24.13509]
[1778728937035,38.66,79079.34,34.7,0.43563,0.00017,24.13509]
[1778728937998,38.66,79079.34,34.7,0.43563,0.00017,24.13509]
[1778728937821,38.66,79059.69,34.7,0.43237,0.00017,24.09591]
[1778728938549,38.66,79053.4,34.7,0.43133,0.00017,24.08305]
[1778728940637,38.67,79054.51,34.7,0.43152,0.00017,24.08535]
[1778728941499,38.67,79057.91,34.7,0.43209,0.00017,24.09235]
[1778728941690,38.67,79057.91,34.7,0.43209,0.00017,24.09235]
[1778728941756,38.67,79064.39,34.7,0.43316,0.00017,24.10554]
[1778728942138,38.67,79064.39,34.7,0.43316,0.00017,24.10554]
[1778728942901,38.67,79064.39,34.7,0.43316,0.00017,24.10554]
[1778728943142,38.67,79069.65,34.7,0.43404,0.00017,24.11612]
[1778728944875,38.67,79069.63,34.7,0.43404,0.00017,24.11612]
[1778728947262,38.68,79060.23,34.7,0.43249,0.00017,24.09729]
[1778728947711,38.68,79060.23,34.7,0.43249,0.00017,24.09729]
[1778728947812,38.68,79060.23,34.7,0.43249,0.00017,24.09729]
[1778728951359,38.68,79056.03,34.7,0.4318,0.00017,24.08882]
[1778728951387,38.68,79056.03,34.7,0.4318,0.00017,24.08882]
[1778728951440,38.68,79056.03,34.7,0.4318,0.00017,24.08882]
[1778728951534,38.68,79056.03,34.7,0.4318,0.00017,24.08882]
[1778728951633,38.68,79056.03,34.7,0.4318,0.00017,24.08882]
[1778728951737,38.68,79056.03,34.7,0.4318,0.00017,24.08882]
[1778728951990,38.68,79056.03,34.7,0.4318,0.00017,24.08882]
[1778728951835,38.68,79046.32,34.7,0.43018,0.00017,24.06479]
[1778728952099,38.68,79046.32,34.7,0.43018,0.00017,24.06479]
[1778728952566,38.68,79046.32,34.7,0.43018,0.00017,24.06479]
[1778728953598,38.68,79041.64,34.7,0.42941,0.00017,24.05497]
[1778728953650,38.68,79041.64,34.7,0.42941,0.00017,24.05497]
[1778728954701,38.68,79042.9,34.7,0.42962,0.00017,24.05764]
[1778728955604,38.68,79046.26,34.7,0.43018,0.00017,24.0647]
[1778728956713,38.68,79045.15,34.7,0.42999,0.00017,24.06239]
[1778728957810,38.69,79048.97,34.7,0.43063,0.00017,24.07037]
[1778728957848,38.69,79048.97,34.7,0.43063,0.00017,24.07037]
[1778728959126,38.69,79048.88,34.7,0.43062,0.00017,24.07022]
[1778728959214,38.69,79048.88,34.7,0.43062,0.00017,24.07022]
[1778728959474,38.69,79048.88,34.7,0.43062,0.00017,24.07022]
[1778728960125,38.69,79044.49,34.7,0.42989,0.00017,24.06107]
[1778728960807,38.69,79044.49,34.7,0.42989,0.00017,24.06107]
[1778728960909,38.69,79038.46,34.7,0.42889,0.00017,24.04835]
[1778728961231,38.69,79038.46,34.7,0.42889,0.00017,24.04835]
[1778728961717,38.69,79031.25,34.7,0.4277,0.00017,24.03295]
[1778728963292,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963365,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963377,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963386,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963423,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963467,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963469,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963530,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963638,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963772,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963800,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728963932,38.69,79028.06,34.7,0.42717,0.00017,24.02611]
[1778728964031,38.69,79009.8,34.7,0.42416,0.00017,23.98593]
[1778728964248,38.69,79009.8,34.7,0.42416,0.00017,23.98593]
[1778728964352,38.69,79009.8,34.7,0.42416,0.00017,23.98593]
[1778728964406,38.69,79009.8,34.7,0.42416,0.00017,23.98593]
[1778728964464,38.69,79009.8,34.7,0.42416,0.00017,23.98593]
[1778728964768,38.69,79009.8,34.7,0.42416,0.00017,23.98593]
[1778728964909,38.69,79009.8,34.7,0.42416,0.00017,23.98593]
[1778728964994,38.69,79000.59,34.7,0.42264,0.00017,23.96519]
[1778728965232,38.69,79000.59,34.7,0.42264,0.00017,23.96519]
[1778728965590,38.69,79000.59,34.7,0.42264,0.00017,23.96519]
[1778728965763,38.69,79000.59,34.7,0.42264,0.00017,23.96519]
[1778728965842,38.69,79000.59,34.7,0.42264,0.00017,23.96519]
[1778728965853,38.69,79000.59,34.7,0.42264,0.00017,23.96519]
[1778728967059,38.71,79017.88,34.7,0.42554,0.00017,24.00448]
[1778728967164,38.71,79017.88,34.7,0.42554,0.00017,24.00448]
[1778728967232,38.71,79017.88,34.7,0.42554,0.00017,24.00448]
[1778728967376,38.71,79017.88,34.7,0.42554,0.00017,24.00448]
[1778728967858,38.71,79017.88,34.7,0.42554,0.00017,24.00448]
[1778728969789,38.72,79020.29,34.7,0.42595,0.00017,24.00985]
[1778728970017,38.72,79020.29,34.7,0.42595,0.00017,24.00985]
[1778728970659,38.72,79020.84,34.7,0.42604,0.00017,24.01111]
[1778728971306,38.72,79020.81,34.7,0.42604,0.00017,24.01109]
[1778728971517,38.72,79020.81,34.7,0.42604,0.00017,24.01109]
[1778728974375,38.73,79022.54,34.7,0.42634,0.00017,24.01504]
[1778728974757,38.73,79022.54,34.7,0.42634,0.00017,24.01504]
[1778728974807,38.73,79022.54,34.7,0.42634,0.00017,24.01504]
[1778728974948,38.73,79022.54,34.7,0.42634,0.00017,24.01504]
[1778728975157,38.73,79026.07,34.7,0.42693,0.00017,24.02275]
[1778728975564,38.73,79026.07,34.7,0.42693,0.00017,24.02275]
[1778728975825,38.73,79035.25,34.7,0.42845,0.00017,24.04251]
[1778728976246,38.73,79035.25,34.7,0.42845,0.00017,24.04251]
[1778728979028,38.73,79038.62,34.7,0.42901,0.00017,24.0497]
[1778728980094,38.73,79040.65,34.7,0.42935,0.00017,24.05401]
[1778728983180,38.74,79048.09,34.7,0.43059,0.00017,24.06969]
[1778728983884,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984405,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984409,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984505,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984665,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984671,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984726,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984806,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984834,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984847,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984860,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728985014,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728985054,38.74,79050.99,34.7,0.43107,0.00017,24.07571]
[1778728984912,38.74,79031.69,34.7,0.42788,0.00017,24.03508]
[1778728985206,38.74,79031.69,34.7,0.42788,0.00017,24.03508]
[1778728985251,38.74,79031.69,34.7,0.42788,0.00017,24.03508]
[1778728985325,38.74,79031.69,34.7,0.42788,0.00017,24.03508]
[1778728985492,38.74,79031.69,34.7,0.42788,0.00017,24.03508]
[1778728985715,38.74,79031.69,34.7,0.42788,0.00017,24.03508]
[1778728985753,38.74,79031.69,34.7,0.42788,0.00017,24.03508]
[1778728985901,38.74,79031.69,34.7,0.42788,0.00017,24.03508]
[1778728985908,38.74,79014.93,34.7,0.42511,0.00017,23.99862]
[1778728986895,38.74,79014.93,34.7,0.42511,0.00017,23.99862]
[1778728986915,38.74,78999.98,34.7,0.42265,0.00017,23.96506]
[1778728987143,38.74,78999.98,34.7,0.42265,0.00017,23.96506]
[1778728987827,38.74,78999.98,34.7,0.42265,0.00017,23.96506]
[1778728988536,38.74,79002.52,34.7,0.42306,0.00017,23.97083]
[1778728989482,38.74,79007.18,34.7,0.42384,0.00017,23.98137]
[1778728989545,38.74,79007.18,34.7,0.42384,0.00017,23.98137]
[1778728989731,38.74,79007.18,34.7,0.42384,0.00017,23.98137]
[1778728990085,38.74,79007.18,34.7,0.42384,0.00017,23.98137]
[1778728990086,38.74,79013.44,34.7,0.42487,0.00017,23.99535]
[1778728990219,38.74,79013.44,34.7,0.42487,0.00017,23.99535]
[1778728990756,38.74,79013.44,34.7,0.42487,0.00017,23.99535]
[1778728990943,38.74,79019.6,34.7,0.42589,0.00017,24.00899]
[1778728991341,38.74,79019.6,34.7,0.42589,0.00017,24.00899]
[1778728991509,38.74,79019.6,34.7,0.42589,0.00017,24.00899]
[1778728994304,38.75,79022.69,34.7,0.42641,0.00017,24.01586]
[1778728994627,38.75,79022.69,34.7,0.42641,0.00017,24.01586]
[1778728995071,38.75,79022.69,34.7,0.42641,0.00017,24.01586]
[1778728995092,38.75,79022.69,34.7,0.42641,0.00017,24.01586]
[1778728995978,38.75,79013.19,34.7,0.42485,0.00017,23.995]
[1778728996383,38.75,79013.19,34.7,0.42485,0.00017,23.995]
[1778728996502,38.75,79013.19,34.7,0.42485,0.00017,23.995]
[1778728997233,38.75,79011.42,34.7,0.42456,0.00017,23.99113]
[1778728997998,38.75,79018.56,34.7,0.42574,0.00017,24.00697]
[1778728999181,38.76,79021.12,34.7,0.42617,0.00017,24.01262]
[1778728999214,38.76,79021.12,34.7,0.42617,0.00017,24.01262]
[1778728999432,38.76,79021.12,34.7,0.42617,0.00017,24.01262]
[1778728999637,38.76,79021.12,34.7,0.42617,0.00017,24.01262]
[1778729000000,38.76,79021.12,34.7,0.42617,0.00017,24.01262]
[1778729000301,38.76,79025.31,34.7,0.42687,0.00017,24.02179]
[1778729004487,38.76,79032.38,34.7,0.42804,0.00017,24.03712]
[1778729006056,38.77,79042.69,34.7,0.42976,0.00017,24.05916]
[1778729006722,38.77,79042.69,34.7,0.42976,0.00017,24.05916]
[1778729007883,38.78,79048.23,34.7,0.43069,0.00017,24.07085]
[1778729013106,38.78,79037.3,34.7,0.42888,0.00017,24.04403]
[1778729015209,38.78,79032.68,34.7,0.42812,0.00017,24.03422]
[1778729015798,38.78,79032.68,34.7,0.42812,0.00017,24.03422]
[1778729023179,38.78,79034.46,34.7,0.42842,0.00017,24.03813]
[1778729026617,38.78,79034.9,34.7,0.42849,0.00017,24.03909]
[1778729027073,38.78,79034.9,34.7,0.42849,0.00017,24.03909]
[1778729027369,38.78,79034.82,34.7,0.42848,0.00017,24.03893]
[1778729028323,38.79,79030.87,34.7,0.42783,0.00017,24.03051]
[1778729028660,38.79,79030.87,34.7,0.42783,0.00017,24.03051]
[1778729028761,38.79,79024.57,34.7,0.4268,0.00017,24.01698]
[1778729029611,38.79,79024.57,34.7,0.4268,0.00017,24.01698]
[1778729029699,38.79,79024.57,34.7,0.4268,0.00017,24.01698]
[1778729031497,38.79,79023.41,34.7,0.42662,0.00017,24.01458]
[1778729032357,38.8,79024.69,34.7,0.42683,0.00017,24.01742]
[1778729032822,38.8,79024.69,34.7,0.42683,0.00017,24.01742]
[1778729033745,38.8,79024.83,34.7,0.42686,0.00017,24.01778]
[1778729034259,38.81,79028.13,34.7,0.42743,0.00017,24.02519]
[1778729034807,38.81,79028.13,34.7,0.42743,0.00017,24.02519]
[1778729035371,38.81,79032.55,34.7,0.42816,0.00017,24.03468]
[1778729036946,38.81,79030.6,34.7,0.42784,0.00017,24.03055]
[1778729037428,38.81,79029.51,34.7,0.42767,0.00017,24.02824]
[1778729040155,38.81,79023.5,34.7,0.42668,0.00017,24.01531]
[1778729040748,38.82,79021.04,34.7,0.42627,0.00016,24.00998]
[1778729041335,38.82,79021.63,34.7,0.42637,0.00016,24.01129]
[1778729041347,38.82,79021.63,34.7,0.42637,0.00016,24.01129]
[1778729043326,38.83,79031.76,34.7,0.42807,0.00017,24.03343]
[1778729045318,38.83,79033.73,34.7,0.4284,0.00017,24.03765]
[1778729045389,38.83,79033.73,34.7,0.4284,0.00017,24.03765]
[1778729045744,38.83,79033.73,34.7,0.4284,0.00017,24.03765]
[1778729046892,38.83,79034.35,34.7,0.4285,0.00017,24.03898]
[1778729046953,38.83,79034.35,34.7,0.4285,0.00017,24.03898]
[1778729047033,38.83,79042.53,34.7,0.42985,0.00017,24.05624]
[1778729048371,38.83,79048.72,34.7,0.43087,0.00017,24.06912]
[1778729049293,38.83,79048.72,34.7,0.43087,0.00017,24.06912]
[1778729050039,38.83,79048.72,34.7,0.43087,0.00017,24.06912]
[1778729050079,38.83,79048.72,34.7,0.43087,0.00017,24.06912]
[1778729050129,38.83,79050.12,34.7,0.43111,0.00017,24.07202]
[1778729050178,38.83,79050.12,34.7,0.43111,0.00017,24.07202]
[1778729050479,38.83,79050.12,34.7,0.43111,0.00017,24.07202]
[1778729050701,38.83,79050.12,34.7,0.43111,0.00017,24.07202]
[1778729050822,38.83,79050.12,34.7,0.43111,0.00017,24.07202]
[1778729053406,38.83,79061.71,34.7,0.43302,0.00017,24.09565]
[1778729058443,38.83,79061.81,34.7,0.43304,0.00017,24.09587]
[1778729058702,38.83,79061.81,34.7,0.43304,0.00017,24.09587]
[1778729058785,38.83,79061.81,34.7,0.43304,0.00017,24.09587]
[1778729059088,38.83,79061.81,34.7,0.43304,0.00017,24.09587]
[1778729059120,38.83,79062.12,34.7,0.43309,0.00017,24.09649]
[1778729059385,38.83,79062.12,34.7,0.43309,0.00017,24.09649]
[1778729060073,38.83,79062.12,34.7,0.43309,0.00017,24.09649]
[1778729060456,38.83,79055.5,34.7,0.432,0.00017,24.08313]
[1778729062376,38.83,79054.74,34.7,0.43188,0.00017,24.08159]
[1778729063552,38.84,79056.19,34.7,0.43212,0.00017,24.08456]
[1778729064176,38.84,79056.19,34.7,0.43212,0.00017,24.08456]
[1778729064489,38.84,79056.94,34.7,0.43225,0.00017,24.0861]
[1778729069110,38.84,79054.66,34.7,0.43187,0.00017,24.08152]
[1778729070252,38.84,79054.98,34.7,0.43193,0.00017,24.08219]
[1778729070605,38.84,79054.98,34.7,0.43193,0.00017,24.08219]
[1778729071239,38.84,79055.99,34.7,0.4321,0.00017,24.08427]
[1778729071445,38.84,79055.99,34.7,0.4321,0.00017,24.08427]
[1778729071610,38.84,79055.99,34.7,0.4321,0.00017,24.08427]
[1778729071711,38.84,79057.03,34.7,0.43226,0.00017,24.08245]
[1778729075395,38.84,79059.54,34.7,0.43268,0.00017,24.08757]
[1778729075859,38.84,79059.54,34.7,0.43268,0.00017,24.08757]
[1778729077329,38.84,79060.44,34.7,0.43283,0.00017,24.08941]
[1778729078488,38.85,79061.52,34.7,0.43301,0.00017,24.0916]
[1778729078525,38.85,79061.52,34.7,0.43301,0.00017,24.0916]
[1778729078591,38.85,79067.28,34.7,0.43396,0.00017,24.10314]
[1778729079207,38.85,79067.28,34.7,0.43396,0.00017,24.10314]
[1778729079480,38.85,79067.28,34.7,0.43396,0.00017,24.10314]
[1778729080002,38.85,79073.03,34.7,0.43491,0.00017,24.11451]
[1778729080280,38.85,79073.03,34.7,0.43491,0.00017,24.11451]
[1778729080331,38.85,79073.03,34.7,0.43491,0.00017,24.11451]
[1778729081100,38.85,79073.03,34.7,0.43491,0.00017,24.11451]
[1778729081103,38.85,79073.03,34.7,0.43491,0.00017,24.11451]
[1778729081165,38.85,79079.54,34.7,0.43599,0.00017,24.12722]
[1778729083528,38.85,79077.22,34.7,0.4356,0.00017,24.12271]
[1778729084040,38.85,79077.22,34.7,0.4356,0.00017,24.12271]
[1778729084823,38.85,79076.62,34.7,0.43551,0.00017,24.12153]
[1778729084880,38.85,79076.62,34.7,0.43551,0.00017,24.12153]
[1778729091678,38.85,79067.44,34.7,0.43399,0.00017,24.10346]
[1778729095305,38.85,79066.68,34.7,0.43386,0.00017,24.10197]
[1778729096044,38.85,79066.68,34.7,0.43386,0.00017,24.10197]
[1778729096145,38.85,79065.93,34.7,0.43374,0.00017,24.10048]
[1778729098308,38.85,79063.68,34.7,0.43337,0.00017,24.09603]
[1778729098727,38.85,79056.36,34.7,0.43217,0.00017,24.08127]
[1778729099351,38.85,79056.36,34.7,0.43217,0.00017,24.08127]
[1778729099373,38.85,79056.36,34.7,0.43217,0.00017,24.08127]
[1778729099529,38.85,79056.36,34.7,0.43217,0.00017,24.08127]
[1778729099532,38.85,79056.36,34.7,0.43217,0.00017,24.08127]
[1778729100409,38.85,79052.73,34.7,0.43157,0.00017,24.07388]
[1778729100867,38.85,79052.73,34.7,0.43157,0.00017,24.07388]
[1778729101055,38.85,79052.73,34.7,0.43157,0.00017,24.07388]
[1778729101404,38.85,79055.31,34.7,0.43199,0.00017,24.07916]
[1778729102443,38.85,79058.45,34.7,0.43251,0.00017,24.08555]
[1778729103164,38.85,79058.45,34.7,0.43251,0.00017,24.08555]
[1778729103200,38.85,79064.09,34.7,0.43345,0.00017,24.09692]
[1778729103271,38.85,79064.09,34.7,0.43345,0.00017,24.09692]
[1778729103455,38.85,79064.09,34.7,0.43345,0.00017,24.09692]
[1778729103666,38.85,79064.09,34.7,0.43345,0.00017,24.09692]
[1778729104012,38.85,79071.47,34.7,0.43467,0.00017,24.1116]
[1778729104402,38.85,79071.47,34.7,0.43467,0.00017,24.1116]
[1778729104422,38.85,79071.47,34.7,0.43467,0.00017,24.1116]
[1778729105069,38.85,79071.47,34.7,0.43467,0.00017,24.1116]
[1778729105214,38.85,79071.47,34.7,0.43467,0.00017,24.1116]
[1778729105078,38.85,79079.55,34.7,0.43601,0.00017,24.12741]
[1778729105494,38.85,79079.55,34.7,0.43601,0.00017,24.12741]
[1778729105633,38.85,79079.55,34.7,0.43601,0.00017,24.12741]
[1778729105821,38.85,79079.55,34.7,0.43601,0.00017,24.12741]
[1778729105867,38.85,79079.55,34.7,0.43601,0.00017,24.12741]
[1778729105905,38.85,79079.55,34.7,0.43601,0.00017,24.12741]
[1778729106106,38.85,79079.55,34.7,0.43601,0.00017,24.12741]
[1778729106187,38.85,79079.55,34.7,0.43601,0.00017,24.12741]
[1778729106163,38.85,79103.97,34.7,0.44005,0.00017,24.1735]
[1778729106337,38.85,79103.97,34.7,0.44005,0.00017,24.1735]
[1778729106435,38.85,79103.97,34.7,0.44005,0.00017,24.1735]
[1778729106488,38.85,79103.97,34.7,0.44005,0.00017,24.1735]
[1778729106594,38.85,79103.97,34.7,0.44005,0.00017,24.1735]
[1778729106655,38.85,79103.97,34.7,0.44005,0.00017,24.1735]
[1778729106940,38.85,79103.97,34.7,0.44005,0.00017,24.1735]
[1778729106963,38.85,79103.97,34.7,0.44005,0.00017,24.1735]
[1778729107098,38.85,79103.97,34.7,0.44005,0.00017,24.1735]
[1778729107173,38.86,79120.04,34.7,0.44272,0.00017,24.2025]
[1778729107390,38.86,79120.04,34.7,0.44272,0.00017,24.2025]
[1778729107659,38.86,79120.04,34.7,0.44272,0.00017,24.2025]
[1778729107662,38.86,79120.04,34.7,0.44272,0.00017,24.2025]
[1778729107915,38.86,79120.04,34.7,0.44272,0.00017,24.2025]
[1778729108016,38.86,79135.63,34.7,0.4453,0.00017,24.2296]
[1778729108487,38.86,79135.63,34.7,0.4453,0.00017,24.2296]
[1778729108733,38.86,79135.63,34.7,0.4453,0.00017,24.2296]
[1778729108843,38.86,79135.63,34.7,0.4453,0.00017,24.2296]
[1778729108944,38.86,79143.37,34.7,0.44659,0.00017,24.24267]
[1778729109453,38.86,79143.37,34.7,0.44659,0.00017,24.24267]
[1778729109483,38.86,79143.37,34.7,0.44659,0.00017,24.24267]
[1778729109857,38.86,79143.37,34.7,0.44659,0.00017,24.24267]
[1778729110038,38.86,79143.37,34.7,0.44659,0.00017,24.24267]
[1778729110203,38.86,79143.37,34.7,0.44659,0.00017,24.24267]
[1778729110053,38.86,79154.37,34.7,0.44841,0.00017,24.26081]
[1778729110719,38.86,79154.37,34.7,0.44841,0.00017,24.26081]
[1778729111064,38.86,79154.37,34.7,0.44841,0.00017,24.26081]
[1778729111413,38.86,79159.48,34.7,0.44926,0.00017,24.26906]
[1778729111649,38.86,79159.48,34.7,0.44926,0.00017,24.26906]
[1778729111864,38.86,79159.48,34.7,0.44926,0.00017,24.26906]
[1778729112160,38.85,79167.83,34.7,0.45064,0.00017,24.28231]
[1778729113433,38.85,79167.72,34.7,0.45062,0.00017,24.28213]
[1778729113455,38.85,79167.72,34.7,0.45062,0.00017,24.28213]
[1778729113463,38.85,79167.72,34.7,0.45062,0.00017,24.28213]
[1778729116021,38.85,79173.26,34.7,0.45154,0.00017,24.29076]
[1778729116025,38.85,79173.26,34.7,0.45154,0.00017,24.29076]
[1778729116030,38.85,79173.26,34.7,0.45154,0.00017,24.29076]
[1778729117078,38.85,79174.75,34.7,0.45179,0.00017,24.29305]
[1778729122905,38.85,79171.24,34.7,0.4512,0.00017,24.28756]
[1778729126115,38.85,79171.46,34.7,0.45123,0.00017,24.28788]
[1778729126137,38.85,79171.46,34.7,0.45123,0.00017,24.28788]
[1778729126233,38.85,79171.38,34.7,0.45122,0.00017,24.28775]
[1778729127677,38.84,79166.64,34.7,0.45043,0.00017,24.28032]
[1778729132975,38.84,79160.02,34.7,0.44931,0.00017,24.26582]
[1778729133515,38.84,79160.02,34.7,0.44931,0.00017,24.26582]
[1778729137615,38.84,79161.04,34.7,0.44948,0.00017,24.26741]
[1778729137665,38.84,79161.04,34.7,0.44948,0.00017,24.26741]
[1778729138629,38.84,79159.66,34.7,0.44925,0.00017,24.26519]
[1778729138982,38.84,79159.66,34.7,0.44925,0.00017,24.26519]
[1778729139415,38.84,79156.5,34.7,0.44872,0.00017,24.26008]
[1778729139551,38.84,79156.5,34.7,0.44872,0.00017,24.26008]
[1778729139737,38.84,79156.5,34.7,0.44872,0.00017,24.26008]
[1778729140024,38.83,79150.1,34.7,0.44766,0.00017,24.24962]
[1778729144242,38.83,79151.63,34.7,0.44791,0.00017,24.25211]
[1778729146528,38.83,79152.16,34.7,0.44799,0.00017,24.25296]
[1778729146875,38.83,79152.16,34.7,0.44799,0.00017,24.25296]
[1778729150764,38.83,79148.79,34.7,0.44743,0.00017,24.24738]
[1778729151112,38.83,79148.79,34.7,0.44743,0.00017,24.24738]
[1778729159164,38.82,79146.58,34.7,0.44705,0.00017,24.24366]
[1778729164199,38.82,79146.99,34.7,0.44712,0.00017,24.2443]
[1778729168404,38.82,79146.24,34.7,0.44699,0.00017,24.24303]
[1778729168426,38.82,79146.24,34.7,0.44699,0.00017,24.24303]
[1778729171248,38.82,79157.63,34.7,0.44888,0.00017,24.26168]
[1778729174134,38.82,79157.55,34.7,0.44886,0.00017,24.26153]
[1778729180211,38.81,79160.61,34.7,0.44937,0.00017,24.26642]
[1778729180235,38.81,79160.61,34.7,0.44937,0.00017,24.26642]
[1778729180286,38.81,79160.61,34.7,0.44937,0.00017,24.26642]
[1778729180663,38.81,79161.11,34.7,0.44945,0.00017,24.26721]
[1778729183335,38.81,79168.81,34.7,0.45073,0.00017,24.2794]
[1778729186045,38.81,79168.41,34.7,0.45066,0.00017,24.27877]
[1778729189357,38.81,79168.49,34.7,0.45067,0.00017,24.27889]
[1778729189571,38.81,79168.49,34.7,0.45067,0.00017,24.27889]
[1778729191585,38.81,79169.43,34.7,0.45083,0.00017,24.28035]
[1778729191591,38.81,79169.43,34.7,0.45083,0.00017,24.28035]
[1778729191643,38.81,79169.43,34.7,0.45083,0.00017,24.28035]
[1778729191773,38.81,79169.43,34.7,0.45083,0.00017,24.28035]
[1778729191938,38.81,79169.43,34.7,0.45083,0.00017,24.28035]
[1778729192153,38.81,79169.43,34.7,0.45083,0.00017,24.28035]
[1778729192199,38.81,79169.43,34.7,0.45083,0.00017,24.28035]
[1778729192242,38.81,79172.34,34.7,0.4513,0.00017,24.28097]
[1778729192661,38.81,79172.34,34.7,0.4513,0.00017,24.28097]
[1778729192852,38.81,79172.34,34.7,0.4513,0.00017,24.28097]
[1778729192988,38.81,79172.34,34.7,0.4513,0.00017,24.28097]
[1778729193306,38.81,79182.58,34.7,0.45301,0.00017,24.29668]
[1778729193406,38.81,79195.33,34.7,0.45513,0.00017,24.31561]
[1778729196825,38.81,79199.59,34.7,0.45584,0.00017,24.32177]
[1778729197688,38.81,79199.93,34.7,0.45589,0.00017,24.32226]
[1778729199200,38.81,79202.65,34.7,0.45634,0.00017,24.32615]
[1778729204483,38.8,79209.1,34.7,0.45741,0.00017,24.33522]
[1778729206952,38.8,79210.13,34.7,0.45758,0.00017,24.33665]
[1778729208729,38.8,79205.36,34.7,0.45678,0.00017,24.32992]
[1778729209205,38.8,79205.36,34.7,0.45678,0.00017,24.32992]
[1778729214473,38.79,79202.55,34.7,0.45631,0.00017,24.32587]
[1778729214901,38.79,79202.55,34.7,0.45631,0.00017,24.32587]
[1778729217578,38.79,79195.56,34.7,0.45513,0.00017,24.31573]
[1778729220552,38.78,79191.8,34.7,0.4545,0.00017,24.31018]
[1778729220562,38.78,79191.8,34.7,0.4545,0.00017,24.31018]
[1778729220737,38.78,79191.8,34.7,0.4545,0.00017,24.31018]
[1778729221042,38.78,79191.8,34.7,0.4545,0.00017,24.31018]
[1778729221056,38.78,79191.8,34.7,0.4545,0.00017,24.31018]
[1778729221493,38.78,79194.49,34.7,0.45495,0.00017,24.31412]
[1778729221613,38.78,79206.45,34.7,0.45694,0.00017,24.33132]
[1778729222619,38.78,79215.16,34.7,0.45839,0.00017,24.34346]
[1778729227654,38.78,79215.15,34.7,0.45839,0.00017,24.3434]
[1778729232312,38.77,79209.82,34.7,0.45749,0.00017,24.33597]
[1778729232574,38.77,79209.59,34.7,0.45745,0.00017,24.33564]
[1778729232745,38.77,79209.59,34.7,0.45745,0.00017,24.33564]
[1778729233638,38.77,79204.72,34.7,0.45664,0.00017,24.32877]
[1778729234246,38.77,79204.72,34.7,0.45664,0.00017,24.32877]
[1778729234536,38.77,79201.39,34.7,0.45609,0.00017,24.32402]
[1778729239739,38.77,79200.08,34.7,0.45586,0.00017,24.32211]
[1778729244230,38.77,79201.41,34.7,0.45608,0.00017,24.32401]
[1778729245275,38.77,79201.45,34.7,0.45609,0.00017,24.32406]
[1778729247796,38.77,79197.42,34.7,0.45542,0.00017,24.31824]
[1778729252254,38.77,79197.03,34.7,0.45535,0.00017,24.31768]
[1778729256859,38.77,79199.68,34.7,0.45578,0.00017,24.31758]
[1778729258874,38.76,79206.23,34.7,0.45687,0.00017,24.32693]
[1778729263909,38.76,79210.77,34.7,0.45763,0.00017,24.33328]
[1778729266521,38.76,79213.34,34.7,0.45805,0.00017,24.33684]
[1778729269848,38.76,79215.63,34.7,0.45843,0.00017,24.33998]
[1778729269941,38.76,79215.63,34.7,0.45843,0.00017,24.33998]
[1778729269959,38.76,79215.66,34.7,0.45843,0.00017,24.34001]
[1778729274994,38.76,79220.7,34.7,0.45928,0.00017,24.34691]
[1778729277171,38.76,79220.65,34.7,0.45927,0.00017,24.34685]
[1778729277371,38.76,79220.65,34.7,0.45927,0.00017,24.34685]
[1778729277673,38.76,79220.26,34.7,0.45921,0.00017,24.34633]
[1778729278015,38.76,79226.62,34.7,0.46027,0.00017,24.35487]
[1778729279022,38.76,79233.07,34.7,0.46135,0.00017,24.36335]
[1778729280294,38.76,79233.07,34.7,0.46135,0.00017,24.36335]
[1778729282174,38.76,79235.43,34.7,0.46174,0.00017,24.36641]
[1778729282386,38.76,79235.43,34.7,0.46174,0.00017,24.36641]
[1778729282699,38.76,79237.66,34.7,0.46211,0.00017,24.36928]
[1778729283085,38.76,79237.66,34.7,0.46211,0.00017,24.36928]
[1778729283311,38.76,79237.66,34.7,0.46211,0.00017,24.36928]
[1778729283412,38.76,79245.12,34.7,0.46336,0.00017,24.37872]
[1778729283772,38.76,79245.12,34.7,0.46336,0.00017,24.37872]
[1778729283844,38.76,79245.12,34.7,0.46336,0.00017,24.37872]
[1778729283866,38.76,79245.12,34.7,0.46336,0.00017,24.37872]
[1778729283902,38.76,79245.12,34.7,0.46336,0.00017,24.37872]
[1778729284059,38.76,79253.43,34.7,0.46475,0.00017,24.38897]
[1778729284767,38.76,79253.43,34.7,0.46475,0.00017,24.38897]
[1778729285572,38.76,79258.34,34.7,0.46557,0.00017,24.39488]
[1778729286010,38.76,79258.34,34.7,0.46557,0.00017,24.39488]
[1778729286063,38.76,79258.34,34.7,0.46557,0.00017,24.39488]
[1778729286355,38.76,79258.34,34.7,0.46557,0.00017,24.39488]
[1778729286369,38.76,79258.34,34.7,0.46557,0.00017,24.39488]
[1778729286445,38.76,79259.93,34.7,0.46583,0.00017,24.39678]
[1778729287172,38.76,79259.93,34.7,0.46583,0.00017,24.39678]
[1778729289124,38.76,79266.45,34.7,0.46692,0.00017,24.40443]
[1778729291108,38.77,79277.58,34.7,0.46879,0.00017,24.41711]
[1778729292569,38.77,79278.14,34.7,0.46889,0.00017,24.41774]
[1778729292616,38.77,79278.14,34.7,0.46889,0.00017,24.41774]
[1778729292642,38.77,79278.14,34.7,0.46889,0.00017,24.41774]
[1778729292738,38.77,79278.14,34.7,0.46889,0.00017,24.41774]
[1778729292810,38.77,79278.14,34.7,0.46889,0.00017,24.41774]
[1778729293122,38.77,79281.6,34.7,0.46947,0.00017,24.42156]
[1778729295315,38.77,79284.63,34.7,0.46997,0.00017,24.42485]
[1778729295328,38.77,79284.63,34.7,0.46997,0.00017,24.42485]
[1778729295409,38.77,79284.64,34.7,0.46997,0.00017,24.42486]
[1778729295460,38.77,79284.64,34.7,0.46997,0.00017,24.42486]
[1778729295903,38.77,79284.64,34.7,0.46997,0.00017,24.42486]
[1778729296552,38.77,79279.96,34.7,0.46919,0.00017,24.41975]
[1778729297150,38.77,79275.42,34.7,0.46843,0.00017,24.4147]
[1778729302186,38.76,79277.05,34.7,0.4687,0.00017,24.41649]
[1778729305207,38.76,79282.4,34.7,0.46959,0.00017,24.42236]
[1778729306860,38.76,79285.27,34.7,0.47006,0.00017,24.42547]
[1778729306869,38.76,79285.27,34.7,0.47006,0.00017,24.42547]
[1778729306876,38.76,79285.27,34.7,0.47006,0.00017,24.42547]
[1778729306922,38.76,79285.27,34.7,0.47006,0.00017,24.42547]
[1778729307037,38.76,79285.27,34.7,0.47006,0.00017,24.42547]
[1778729307209,38.76,79285.27,34.7,0.47006,0.00017,24.42547]
[1778729307667,38.75,79283.35,34.7,0.46974,0.00017,24.42338]
[1778729307977,38.75,79283.35,34.7,0.46974,0.00017,24.42338]
[1778729309235,38.75,79296.3,34.7,0.47191,0.00017,24.4371]
[1778729314270,38.75,79303.2,34.7,0.47305,0.00017,24.44022]
[1778729317846,38.75,79303.73,34.7,0.47314,0.00017,24.44075]
[1778729317870,38.75,79303.73,34.7,0.47314,0.00017,24.44075]
[1778729318449,38.75,79303.73,34.7,0.47314,0.00017,24.44075]
[1778729318439,38.75,79310.29,34.7,0.47424,0.00017,24.44721]
[1778729318488,38.75,79310.29,34.7,0.47424,0.00017,24.44721]
[1778729319305,38.75,79316.08,34.7,0.47521,0.00017,24.45277]
[1778729320129,38.75,79316.08,34.7,0.47521,0.00017,24.45277]
[1778729320454,38.75,79316.08,34.7,0.47521,0.00017,24.45277]
[1778729320514,38.75,79318.74,34.7,0.47565,0.00017,24.45527]
[1778729324896,38.75,79324.22,34.7,0.47657,0.00017,24.46033]
[1778729325389,38.75,79324.22,34.7,0.47657,0.00017,24.46033]
[1778729326135,38.75,79327.52,34.7,0.47712,0.00017,24.46331]
[1778729326244,38.75,79327.52,34.7,0.47712,0.00017,24.46331]
[1778729326336,38.75,79327.52,34.7,0.47712,0.00017,24.46331]
[1778729326354,38.75,79321.07,34.7,0.47604,0.00017,24.45742]
[1778729326600,38.75,79321.07,34.7,0.47604,0.00017,24.45742]
[1778729327361,38.75,79315.04,34.7,0.47503,0.00017,24.45176]
[1778729327641,38.75,79315.04,34.7,0.47503,0.00017,24.45176]
[1778729328519,38.75,79311.97,34.7,0.47451,0.00017,24.44881]
[1778729330339,38.74,79313.33,34.7,0.47474,0.00017,24.45012]
[1778729330416,38.74,79313.33,34.7,0.47474,0.00017,24.45012]
[1778729331274,38.74,79311.68,34.7,0.47446,0.00017,24.44853]
[1778729331366,38.74,79311.68,34.7,0.47446,0.00017,24.44853]
[1778729332664,38.74,79313.03,34.7,0.47469,0.00017,24.44982]
[1778729333319,38.74,79313.03,34.7,0.47469,0.00017,24.44982]
[1778729334641,38.74,79315.49,34.7,0.4751,0.00017,24.45217]
[1778729335350,38.74,79315.49,34.7,0.4751,0.00017,24.45217]
[1778729335693,38.74,79313.71,34.7,0.4748,0.00017,24.45047]
[1778729335956,38.74,79313.71,34.7,0.4748,0.00017,24.45047]
[1778729336867,38.74,79310.47,34.7,0.47426,0.00017,24.44734]
[1778729338792,38.74,79310.21,34.7,0.47421,0.00017,24.44708]
[1778729339332,38.74,79310.21,34.7,0.47421,0.00017,24.44708]
[1778729341074,38.74,79310.2,34.7,0.47421,0.00017,24.44707]
[1778729342368,38.74,79311.44,34.7,0.47442,0.00017,24.44827]
[1778729346508,38.73,79313.66,34.7,0.47478,0.00017,24.4504]
[1778729348571,38.73,79310.07,34.7,0.47418,0.00017,24.44692]
[1778729350124,38.73,79310.62,34.7,0.47427,0.00017,24.44746]
[1778729350433,38.73,79310.62,34.7,0.47427,0.00017,24.44746]
[1778729350611,38.73,79313.76,34.7,0.4748,0.00017,24.45048]
[1778729356847,38.73,79308.48,34.7,0.47391,0.00017,24.44536]
[1778729356859,38.73,79308.48,34.7,0.47391,0.00017,24.44536]
[1778729356862,38.73,79308.48,34.7,0.47391,0.00017,24.44536]
[1778729356934,38.73,79308.13,34.7,0.47385,0.00017,24.44501]
[1778729358579,38.73,79299.06,34.7,0.47233,0.00017,24.43592]
[1778729359532,38.73,79299.06,34.7,0.47233,0.00017,24.43592]
[1778729360211,38.73,79299.06,34.7,0.47233,0.00017,24.43592]
[1778729360214,38.73,79299.06,34.7,0.47233,0.00017,24.43592]
[1778729361668,38.73,79292.74,34.7,0.47128,0.00017,24.42937]
[1778729362040,38.73,79292.74,34.7,0.47128,0.00017,24.42937]
[1778729365279,38.72,79287.14,34.7,0.47033,0.00017,24.42342]
[1778729367310,38.72,79286.53,34.7,0.47023,0.00017,24.42275]
[1778729367834,38.72,79284.86,34.7,0.46995,0.00017,24.42094]
[1778729367885,38.72,79284.86,34.7,0.46995,0.00017,24.42094]
[1778729368011,38.72,79284.86,34.7,0.46995,0.00017,24.42094]
[1778729373526,38.71,79284.12,34.7,0.46981,0.00017,24.41619]
[1778729377618,38.71,79283.84,34.7,0.46976,0.00017,24.41586]
[1778729382345,38.7,79282.39,34.7,0.46951,0.00017,24.41425]
[1778729382768,38.7,79282.39,34.7,0.46951,0.00017,24.41424]
[1778729384062,38.7,79285.02,34.7,0.46995,0.00017,24.4171]
[1778729384939,38.7,79285.78,34.7,0.47007,0.00017,24.41791]
[1778729387759,38.69,79286.24,34.7,0.47014,0.00017,24.41839]
[1778729389649,38.69,79285.94,34.7,0.47009,0.00017,24.41806]
[1778729390879,38.69,79288.51,34.7,0.47052,0.00017,24.42081]
[1778729392036,38.69,79289.43,34.7,0.47067,0.00017,24.42179]
[1778729398860,38.68,79288.88,34.7,0.47057,0.00017,24.42115]
[1778729399716,38.68,79288.88,34.7,0.47057,0.00017,24.42115]
[1778729404485,38.67,79290.17,34.7,0.47078,0.00017,24.4225]
[1778729404518,38.67,79290.17,34.7,0.47078,0.00017,24.4225]
[1778729404789,38.67,79290.57,34.7,0.47085,0.00017,24.42292]
[1778729405231,38.67,79290.57,34.7,0.47085,0.00017,24.42292]
[1778729405236,38.67,79290.57,34.7,0.47085,0.00017,24.42292]
[1778729408228,38.67,79294.04,34.7,0.47143,0.00017,24.42656]
[1778729408317,38.67,79292.99,34.7,0.47125,0.00017,24.42546]
[1778729409231,38.67,79292.99,34.7,0.47125,0.00017,24.42546]
[1778729409599,38.67,79295.76,34.7,0.47171,0.00017,24.42835]
[1778729414974,38.66,79296.27,34.7,0.47179,0.00017,24.42886]
[1778729420333,38.66,79296.67,34.7,0.47186,0.00017,24.42926]
[1778729421253,38.66,79296.76,34.7,0.47187,0.00017,24.42935]
[1778729421571,38.66,79296.76,34.7,0.47187,0.00017,24.42935]
[1778729421354,38.66,79297.55,34.7,0.47201,0.00017,24.43017]
[1778729421824,38.66,79297.55,34.7,0.47201,0.00017,24.43017]
[1778729421903,38.66,79297.55,34.7,0.47201,0.00017,24.43017]
[1778729421911,38.66,79297.55,34.7,0.47201,0.00017,24.43017]
[1778729422025,38.66,79290.43,34.7,0.47081,0.00017,24.42271]
[1778729426416,38.66,79289.88,34.7,0.47071,0.00017,24.42211]
[1778729426453,38.66,79289.88,34.7,0.47071,0.00017,24.42211]
[1778729426502,38.65,79291.25,34.7,0.47094,0.00017,24.42356]
[1778729426854,38.65,79291.25,34.7,0.47094,0.00017,24.42356]
[1778729427681,38.65,79293.43,34.7,0.47131,0.00017,24.42585]
[1778729428068,38.65,79298.81,34.7,0.47221,0.00017,24.43143]
[1778729428741,38.65,79298.81,34.7,0.47221,0.00017,24.43143]
[1778729429761,38.65,79299.16,34.7,0.47227,0.00017,24.43179]
[1778729429939,38.65,79299.16,34.7,0.47227,0.00017,24.43179]
[1778729430083,38.65,79293.37,34.7,0.4713,0.00017,24.42578]
[1778729430647,38.65,79293.37,34.7,0.4713,0.00017,24.42578]
[1778729431089,38.65,79294.09,34.7,0.47141,0.00017,24.42263]
[1778729432868,38.65,79298.57,34.7,0.47216,0.00017,24.42727]
[1778729432872,38.65,79298.57,34.7,0.47216,0.00017,24.42727]
[1778729438138,38.64,79304.27,34.7,0.47311,0.00017,24.43303]
[1778729442277,38.64,79302.49,34.7,0.47281,0.00017,24.43122]
[1778729442660,38.64,79300.7,34.7,0.47251,0.00017,24.4294]
[1778729444160,38.64,79300.22,34.7,0.47243,0.00017,24.42891]
[1778729444447,38.64,79300.22,34.7,0.47243,0.00017,24.42891]
[1778729444468,38.64,79300.22,34.7,0.47243,0.00017,24.42891]
[1778729444503,38.64,79300.29,34.7,0.47244,0.00017,24.42898]
[1778729446197,38.64,79289.85,34.7,0.47068,0.00017,24.41808]
[1778729450933,38.63,79293.33,34.7,0.47126,0.00017,24.42175]
[1778729451231,38.63,79292.8,34.7,0.47117,0.00017,24.42119]
[1778729453313,38.63,79294.71,34.7,0.47149,0.00017,24.42319]
[1778729453317,38.63,79293.19,34.7,0.47124,0.00017,24.42159]
[1778729458902,38.63,79292.38,34.7,0.4711,0.00017,24.42072]
[1778729458973,38.63,79292.38,34.7,0.4711,0.00017,24.42072]
[1778729459134,38.63,79292.38,34.7,0.4711,0.00017,24.42072]
[1778729462600,38.62,79285.27,34.7,0.4699,0.00017,24.41309]
[1778729463613,38.62,79284.84,34.7,0.46983,0.00017,24.41262]
[1778729464322,38.62,79293.82,34.7,0.47133,0.00017,24.4222]
[1778729464687,38.62,79293.82,34.7,0.47133,0.00017,24.4222]
[1778729465329,38.62,79300.26,34.7,0.47241,0.00017,24.42887]
[1778729466289,38.62,79300.26,34.7,0.47241,0.00017,24.42887]
[1778729471373,38.62,79298.58,34.7,0.47213,0.00017,24.42713]
[1778729476408,38.61,79298.19,34.7,0.47206,0.00017,24.42671]
[1778729479682,38.61,79297.81,34.7,0.47199,0.00017,24.42631]
[1778729481394,38.61,79300.29,34.7,0.47241,0.00017,24.42885]
[1778729485701,38.61,79306.15,34.7,0.47339,0.00017,24.43475]
[1778729489488,38.6,79308.55,34.7,0.47379,0.00017,24.43711]
[1778729494535,38.6,79307.91,34.7,0.47367,0.00017,24.43255]
[1778729494965,38.6,79307.91,34.7,0.47367,0.00017,24.43255]
[1778729496576,38.6,79307.91,34.7,0.47367,0.00017,24.43255]
[1778729500531,38.59,79304.16,34.7,0.47303,0.00017,24.42879]
[1778729502285,38.59,79302.3,34.7,0.47272,0.00017,24.4269]
[1778729502368,38.59,79302.3,34.7,0.47272,0.00017,24.4269]
[1778729502382,38.59,79302.3,34.7,0.47272,0.00017,24.4269]
[1778729503042,38.59,79306.68,34.7,0.47345,0.00017,24.4313]
[1778729508069,38.58,79307.18,34.7,0.47353,0.00017,24.43178]
[1778729508128,38.58,79307.18,34.7,0.47353,0.00017,24.43178]
[1778729508633,38.58,79302.32,34.7,0.47271,0.00017,24.4269]
[1778729513049,38.58,79298.58,34.7,0.47208,0.00017,24.42307]
[1778729513138,38.58,79298.5,34.7,0.47207,0.00017,24.42298]
[1778729516340,38.58,79302.71,34.7,0.47278,0.00017,24.42728]
[1778729516380,38.58,79302.71,34.7,0.47278,0.00017,24.42728]
[1778729516657,38.58,79306.05,34.7,0.47334,0.00017,24.43063]
[1778729518209,38.58,79307.42,34.7,0.47357,0.00017,24.43199]
[1778729518243,38.58,79307.42,34.7,0.47357,0.00017,24.43199]
[1778729518275,38.58,79307.42,34.7,0.47357,0.00017,24.43199]
[1778729520183,38.58,79310.67,34.7,0.47411,0.00017,24.43519]
[1778729520615,38.58,79310.67,34.7,0.47411,0.00017,24.43519]
[1778729520631,38.58,79310.67,34.7,0.47411,0.00017,24.43519]
[1778729521687,38.57,79315.72,34.7,0.47496,0.00017,24.44006]
[1778729522249,38.57,79315.72,34.7,0.47496,0.00017,24.44006]
[1778729523733,38.57,79318.81,34.7,0.47548,0.00017,24.44299]
[1778729523754,38.57,79318.81,34.7,0.47548,0.00017,24.44299]
[1778729524347,38.57,79318.81,34.7,0.47548,0.00017,24.44299]
[1778729525753,38.57,79325.51,34.7,0.4766,0.00017,24.4492]
[1778729528826,38.56,79324.65,34.7,0.47645,0.00017,24.4484]
[1778729533151,38.56,79327.99,34.7,0.47701,0.00017,24.45143]
[1778729533637,38.56,79327.99,34.7,0.47701,0.00017,24.45143]
[1778729534576,38.56,79328.16,34.7,0.47704,0.00017,24.45158]
[1778729534697,38.56,79330.75,34.7,0.47747,0.00017,24.4539]
[1778729536841,38.56,79339.67,34.7,0.47897,0.00017,24.46168]
[1778729539353,38.56,79341.25,34.7,0.47924,0.00017,24.46302]
[1778729539901,38.55,79341.5,34.7,0.47928,0.00017,24.46323]
[1778729545904,38.55,79341.7,34.7,0.4793,0.00017,24.46337]
[1778729550036,38.55,79341.7,34.7,0.4793,0.00017,24.46337]
[1778729551946,38.54,79335.74,34.7,0.47829,0.00017,24.45434]
[1778729556981,38.53,79341.59,34.7,0.47927,0.00017,24.45935]
[1778729561265,38.53,79342.17,34.7,0.47937,0.00017,24.45983]
[1778729561564,38.53,79342.17,34.7,0.47937,0.00017,24.45983]
[1778729561589,38.53,79342.17,34.7,0.47937,0.00017,24.45983]
[1778729561902,38.53,79342.68,34.7,0.47945,0.00017,24.46025]
[1778729562683,38.53,79342.68,34.7,0.47945,0.00017,24.46025]
[1778729563678,38.53,79345.16,34.7,0.47987,0.00017,24.46232]
[1778729564460,38.53,79349.39,34.7,0.48058,0.00017,24.4658]
[1778729565799,38.53,79354.38,34.7,0.48142,0.00017,24.46979]
[1778729567297,38.52,79354.17,34.7,0.48138,0.00017,24.46962]
[1778729567318,38.52,79354.17,34.7,0.48138,0.00017,24.46962]
[1778729567510,38.52,79354.17,34.7,0.48138,0.00017,24.46962]
[1778729567796,38.52,79353.34,34.7,0.48124,0.00017,24.46896]
[1778729568067,38.52,79353.34,34.7,0.48124,0.00017,24.46896]
[1778729568548,38.52,79353.34,34.7,0.48124,0.00017,24.46896]
[1778729568805,38.52,79348.88,34.7,0.48049,0.00017,24.46536]
[1778729569243,38.52,79348.88,34.7,0.48049,0.00017,24.46536]
[1778729569707,38.52,79348.88,34.7,0.48049,0.00017,24.46536]
[1778729571553,38.52,79345.76,34.7,0.47996,0.00017,24.46279]
[1778729572106,38.52,79346.01,34.7,0.48,0.00017,24.463]
[1778729572109,38.52,79346.01,34.7,0.48,0.00017,24.463]
[1778729572125,38.52,79346.01,34.7,0.48,0.00017,24.463]
[1778729572132,38.52,79346.01,34.7,0.48,0.00017,24.463]
[1778729572138,38.52,79346.01,34.7,0.48,0.00017,24.463]
[1778729573714,38.52,79345.76,34.7,0.47996,0.00017,24.46279]
[1778729575251,38.51,79352.06,34.7,0.48102,0.00017,24.46791]
[1778729575457,38.51,79352.06,34.7,0.48102,0.00017,24.46791]
[1778729579684,38.51,79347.98,34.7,0.48032,0.00017,24.4646]
[1778729589219,38.49,79348.91,34.7,0.48047,0.00017,24.46532]
[1778729590653,38.49,79348.91,34.7,0.48047,0.00017,24.46532]
[1778729590814,38.49,79349.03,34.7,0.48049,0.00017,24.46541]
[1778729591115,38.49,79349.03,34.7,0.48049,0.00017,24.46541]
[1778729591223,38.49,79349.03,34.7,0.48049,0.00017,24.46541]
[1778729591254,38.49,79349.03,34.7,0.48049,0.00017,24.46541]
[1778729593688,38.49,79347.06,34.7,0.48015,0.00017,24.46379]
[1778729595248,38.49,79348.26,34.7,0.48035,0.00017,24.46477]
[1778729599480,38.48,79347.82,34.7,0.48028,0.00017,24.4644]
[1778729599533,38.48,79347.82,34.7,0.48028,0.00017,24.4644]
[1778729599632,38.48,79347.82,34.7,0.48028,0.00017,24.4644]
[1778729599971,38.48,79348.11,34.7,0.48032,0.00017,24.46463]
[1778729600685,38.48,79348.11,34.7,0.48032,0.00017,24.46463]
[1778729602660,38.48,79344.56,34.7,0.47972,0.00017,24.46169]
[1778729604326,38.47,79335.58,34.7,0.47821,0.00017,24.45401]
[1778729605333,38.47,79330.11,34.7,0.47728,0.00017,24.44916]
[1778729607670,38.47,79330.87,34.7,0.47741,0.00017,24.44984]
[1778729617417,38.47,79331.91,34.7,0.47758,0.00017,24.44685]
[1778729622452,38.46,79330.34,34.7,0.47731,0.00017,24.44544]
[1778729623672,38.46,79330.34,34.7,0.47731,0.00017,24.44544]
[1778729630973,38.46,79333.97,34.7,0.47792,0.00017,24.44865]
[1778729632529,38.46,79335.0,34.7,0.47809,0.00017,24.44956]
[1778729633246,38.46,79337.44,34.7,0.4785,0.00017,24.45168]
[1778729634645,38.46,79336.2,34.7,0.47829,0.00017,24.4506]
[1778729637670,38.46,79338.63,34.7,0.4787,0.00017,24.45271]
[1778729643599,38.45,79339.18,34.7,0.47879,0.00017,24.45316]
[1778729644243,38.45,79339.18,34.7,0.47879,0.00017,24.45316]
[1778729647235,38.45,79340.07,34.7,0.47894,0.00017,24.45392]
[1778729647253,38.45,79340.07,34.7,0.47894,0.00017,24.45392]
[1778729647261,38.45,79340.07,34.7,0.47894,0.00017,24.45392]
[1778729648084,38.45,79342.88,34.7,0.47941,0.00017,24.45631]
[1778729649708,38.45,79343.6,34.7,0.47953,0.00017,24.45691]
[1778729650715,38.45,79347.93,34.7,0.48026,0.00017,24.4605]
[1778729651605,38.45,79346.94,34.7,0.48009,0.00017,24.45969]
[1778729653608,38.45,79346.73,34.7,0.48006,0.00017,24.45951]
[1778729653731,38.45,79346.73,34.7,0.48006,0.00017,24.45951]
[1778729654676,38.44,79336.42,34.7,0.47832,0.00017,24.45075]
[1778729655683,38.44,79330.0,34.7,0.47723,0.00017,24.44506]
[1778729660718,38.44,79331.19,34.7,0.47743,0.00017,24.44612]
[1778729665753,38.44,79328.85,34.7,0.47703,0.00017,24.44401]
[1778729670788,38.44,79329.54,34.7,0.47715,0.00017,24.44462]
[1778729675825,38.43,79330.69,34.7,0.47733,0.00017,24.44175]
[1778729682110,38.43,79329.79,34.7,0.47718,0.00017,24.44093]
[1778729687909,38.43,79329.63,34.7,0.47715,0.00017,24.44078]
[1778729692944,38.43,79331.11,34.7,0.4774,0.00017,24.4421]
[1778729697982,38.42,79331.03,34.7,0.47738,0.00017,24.44202]
[1778729699996,38.42,79337.25,34.7,0.47843,0.00017,24.44751]
[1778729702904,38.42,79335.99,34.7,0.47822,0.00017,24.44641]
[1778729703017,38.42,79341.49,34.7,0.47915,0.00017,24.45115]
[1778729704562,38.42,79341.49,34.7,0.47915,0.00017,24.45115]
[1778729708600,38.42,79343.94,34.7,0.47956,0.00017,24.45321]
[1778729713090,38.41,79344.27,34.7,0.47961,0.00017,24.45347]
[1778729713240,38.41,79344.27,34.7,0.47961,0.00017,24.45347]
[1778729715107,38.41,79350.42,34.7,0.48065,0.00017,24.45854]
[1778729717084,38.41,79350.97,34.7,0.48074,0.00017,24.45899]
[1778729718072,38.41,79351.05,34.7,0.48075,0.00017,24.45905]
[1778729718214,38.41,79351.05,34.7,0.48075,0.00017,24.45905]
[1778729721128,38.41,79356.83,34.7,0.48173,0.00017,24.46364]
[1778729722085,38.4,79357.63,34.7,0.48186,0.00017,24.46426]
[1778729722125,38.4,79357.63,34.7,0.48186,0.00017,24.46426]
[1778729722159,38.4,79357.63,34.7,0.48186,0.00017,24.46426]
[1778729722870,38.4,79356.77,34.7,0.48171,0.00017,24.46359]
[1778729723499,38.4,79347.17,34.7,0.48009,0.00017,24.45586]
[1778729729205,38.4,79346.1,34.7,0.4799,0.00017,24.45496]
[1778729734240,38.39,79349.42,34.7,0.48046,0.00017,24.45378]
[1778729739275,38.39,79349.53,34.7,0.48047,0.00017,24.45385]
[1778729744570,38.38,79349.86,34.7,0.48052,0.00017,24.45411]
[1778729744920,38.38,79350.22,34.7,0.48058,0.00017,24.4544]
[1778729745634,38.38,79350.22,34.7,0.48058,0.00017,24.4544]
[1778729750616,38.38,79350.78,34.7,0.48068,0.00017,24.45485]
[1778729750619,38.38,79350.78,34.7,0.48068,0.00017,24.45485]
[1778729756394,38.37,79357.54,34.7,0.48181,0.00017,24.46021]
[1778729761430,38.36,79358.44,34.7,0.48196,0.00017,24.4609]
[1778729765347,38.36,79361.44,34.7,0.48246,0.00017,24.46321]
[1778729765594,38.36,79361.44,34.7,0.48246,0.00017,24.46321]
[1778729766607,38.36,79361.79,34.7,0.48252,0.00017,24.46347]
[1778729775529,38.34,79369.21,34.7,0.48377,0.00017,24.46899]
[1778729776584,38.34,79369.21,35.5,0.48377,0.00017,24.46899]
[1778729776665,38.34,79368.45,35.5,0.48364,0.00017,24.46842]
[1778729778356,38.34,79369.43,35.5,0.4838,0.00017,24.46914]
[1778729778384,38.34,79369.43,35.5,0.4838,0.00017,24.46914]
[1778729778901,38.34,79369.43,35.5,0.4838,0.00017,24.46914]
[1778729779586,38.34,79366.97,35.5,0.48339,0.00017,24.46733]
[1778729779983,38.34,79363.14,35.5,0.48274,0.00017,24.46446]
[1778729780033,38.34,79363.14,35.5,0.48274,0.00017,24.46446]
[1778729781325,38.34,79358.37,35.5,0.48193,0.00017,24.46079]
[1778729786611,38.33,79358.86,35.5,0.48201,0.00017,24.46116]
[1778729790544,38.33,79358.63,35.5,0.48197,0.00017,24.46098]
[1778729790780,38.33,79358.63,35.5,0.48197,0.00017,24.46098]
[1778729790839,38.33,79358.63,35.5,0.48197,0.00017,24.46098]
[1778729790905,38.33,79358.63,35.5,0.48197,0.00017,24.46098]
[1778729790980,38.33,79356.64,35.5,0.48163,0.00017,24.45942]
[1778729791135,38.33,79356.64,35.5,0.48163,0.00017,24.45942]
[1778729791778,38.33,79356.64,35.5,0.48163,0.00017,24.45942]
[1778729791805,38.33,79339.63,35.5,0.47874,0.00017,24.44149]
[1778729792653,38.33,79329.8,35.5,0.47708,0.00017,24.4328]
[1778729793366,38.33,79329.8,35.5,0.47708,0.00017,24.4328]
[1778729793660,38.33,79330.89,35.5,0.47726,0.00017,24.43379]
[1778729794460,38.33,79330.89,35.5,0.47726,0.00017,24.43379]
[1778729794745,38.33,79330.89,35.5,0.47726,0.00017,24.43379]
[1778729794791,38.33,79330.89,35.5,0.47726,0.00017,24.43379]
[1778729795674,38.33,79337.38,35.5,0.47836,0.00017,24.43954]
[1778729798121,38.33,79342.25,35.5,0.47919,0.00017,24.44373]
[1778729798369,38.33,79342.25,35.5,0.47919,0.00017,24.44373]
[1778729799730,38.33,79347.06,35.5,0.48,0.00017,24.44777]
[1778729801605,38.33,79350.01,35.5,0.4805,0.00017,24.4502]
[1778729801630,38.33,79350.01,35.5,0.4805,0.00017,24.4502]
[1778729802613,38.33,79348.07,35.5,0.48017,0.00017,24.4486]
[1778729802737,38.33,79348.07,35.5,0.48017,0.00017,24.4486]
[1778729804389,38.33,79341.78,35.5,0.47911,0.00017,24.44333]
[1778729809776,38.33,79340.85,35.5,0.47895,0.00017,24.44253]
[1778729814811,38.33,79341.23,35.5,0.47901,0.00017,24.44286]
[1778729817668,38.33,79342.27,35.5,0.47919,0.00017,24.44374]
[1778729822867,38.33,79344.07,35.5,0.47949,0.00017,24.44526]
[1778729827902,38.32,79343.47,35.5,0.47939,0.00017,24.44476]
[1778729832746,38.32,79342.6,35.5,0.47924,0.00017,24.44402]
[1778729834589,38.32,79341.82,35.5,0.47911,0.00017,24.44335]
[1778729839986,38.32,79340.94,35.5,0.47896,0.00017,24.4426]
[1778729841658,38.32,79340.94,35.5,0.47896,0.00017,24.4426]
[1778729841800,38.32,79340.94,35.5,0.47896,0.00017,24.4426]
[1778729842013,38.32,79340.6,35.5,0.4789,0.00017,24.44231]
[1778729843491,38.32,79339.1,35.5,0.47865,0.00017,24.44101]
[1778729843506,38.32,79339.1,35.5,0.47865,0.00017,24.44101]
[1778729843511,38.32,79339.1,35.5,0.47865,0.00017,24.44101]
[1778729843525,38.32,79339.1,35.5,0.47865,0.00017,24.44101]
[1778729843539,38.32,79333.75,35.5,0.47774,0.00017,24.43633]
[1778729844372,38.32,79333.75,35.5,0.47774,0.00017,24.43633]
[1778729844430,38.32,79327.63,35.5,0.47671,0.00017,24.43081]
[1778729846550,38.32,79325.13,35.5,0.47628,0.00017,24.42851]
[1778729848044,38.32,79317.48,35.5,0.47498,0.00017,24.42128]
[1778729849051,38.32,79317.48,35.5,0.47498,0.00017,24.42128]
[1778729849599,38.32,79317.48,35.5,0.47498,0.00017,24.42128]
[1778729849647,38.32,79317.48,35.5,0.47498,0.00017,24.42128]
[1778729849863,38.32,79317.48,35.5,0.47498,0.00017,24.42128]
[1778729851902,38.32,79314.83,35.5,0.47453,0.00017,24.41872]
[1778729853012,38.32,79314.38,35.5,0.47445,0.00017,24.41437]
[1778729853052,38.32,79314.38,35.5,0.47445,0.00017,24.41437]
[1778729853620,38.32,79314.38,35.5,0.47445,0.00017,24.41437]
[1778729853700,38.32,79314.38,35.5,0.47445,0.00017,24.41437]
[1778729853970,38.32,79314.38,35.5,0.47445,0.00017,24.41437]
[1778729853721,38.32,79312.42,35.5,0.47412,0.00017,24.41245]
[1778729854181,38.32,79312.42,35.5,0.47412,0.00017,24.41245]
[1778729854715,38.32,79312.42,35.5,0.47412,0.00017,24.41245]
[1778729854901,38.32,79312.42,35.5,0.47412,0.00017,24.41245]
[1778729855001,38.32,79296.72,35.5,0.47146,0.00017,24.39649]
[1778729856109,38.32,79292.15,35.5,0.47068,0.00017,24.39164]
[1778729857128,38.32,79292.15,35.5,0.47068,0.00017,24.39164]
[1778729858146,38.32,79291.46,35.5,0.47057,0.00017,24.3909]
[1778729859080,38.32,79289.68,35.5,0.47027,0.00017,24.38898]
[1778729860602,38.32,79288.85,35.5,0.47012,0.00017,24.38808]
[1778729860961,38.32,79288.85,35.5,0.47012,0.00017,24.38808]
[1778729862046,38.32,79286.03,35.5,0.46965,0.00017,24.38499]
[1778729862091,38.32,79286.03,35.5,0.46965,0.00017,24.38499]
[1778729862133,38.32,79286.03,35.5,0.46965,0.00017,24.38499]
[1778729862141,38.32,79286.03,35.5,0.46965,0.00017,24.38499]
[1778729863092,38.32,79286.02,35.5,0.46964,0.00017,24.38498]
[1778729863300,38.32,79286.02,35.5,0.46964,0.00017,24.38498]
[1778729863947,38.32,79286.02,35.5,0.46964,0.00017,24.38498]
[1778729864207,38.32,79286.5,35.5,0.46972,0.00017,24.3855]
[1778729864559,38.32,79286.5,35.5,0.46972,0.00017,24.3855]
[1778729864902,38.32,79286.5,35.5,0.46972,0.00017,24.3855]
[1778729865210,38.32,79284.88,35.5,0.46945,0.00017,24.38372]
[1778729865632,38.32,79284.88,35.5,0.46945,0.00017,24.38372]
[1778729865665,38.32,79284.88,35.5,0.46945,0.00017,24.38372]
[1778729865677,38.32,79284.88,35.5,0.46945,0.00017,24.38372]
[1778729865707,38.32,79284.88,35.5,0.46945,0.00017,24.38372]
[1778729865753,38.31,79277.13,35.5,0.46814,0.00017,24.37503]
[1778729866159,38.31,79277.13,35.5,0.46814,0.00017,24.37503]
[1778729867586,38.32,79272.09,35.5,0.46728,0.00017,24.36925]
[1778729869733,38.31,79269.18,35.5,0.46679,0.00017,24.36585]
[1778729870516,38.31,79267.41,35.5,0.46649,0.00017,24.36377]
[1778729871659,38.31,79267.37,35.5,0.46648,0.00017,24.36372]
[1778729872533,38.31,79265.16,35.5,0.46611,0.00017,24.36109]
[1778729872565,38.31,79265.16,35.5,0.46611,0.00017,24.36109]
[1778729872644,38.31,79265.16,35.5,0.46611,0.00017,24.36109]
[1778729872884,38.31,79265.16,35.5,0.46611,0.00017,24.36109]
[1778729872903,38.31,79265.16,35.5,0.46611,0.00017,24.36109]
[1778729872957,38.31,79265.16,35.5,0.46611,0.00017,24.36109]
[1778729873373,38.31,79263.44,35.5,0.46582,0.00017,24.35904]
[1778729873729,38.31,79263.44,35.5,0.46582,0.00017,24.35904]
[1778729874728,38.31,79258.97,35.5,0.46506,0.00017,24.35363]
[1778729876311,38.31,79260.58,35.5,0.46533,0.00017,24.35559]
[1778729876590,38.31,79260.58,35.5,0.46533,0.00017,24.35559]
[1778729880869,38.31,79260.4,35.5,0.4653,0.00017,24.35537]
[1778729880877,38.31,79260.4,35.5,0.4653,0.00017,24.35537]
[1778729881666,38.31,79261.4,35.5,0.46547,0.00017,24.35658]
[1778729882291,38.31,79262.54,35.5,0.46566,0.00017,24.35795]
[1778729887327,38.31,79265.06,35.5,0.46609,0.00017,24.36095]
[1778729890280,38.31,79266.15,35.5,0.46627,0.00017,24.36225]
[1778729891123,38.31,79266.07,35.5,0.46626,0.00017,24.36215]
[1778729891164,38.31,79266.07,35.5,0.46626,0.00017,24.36215]
[1778729891312,38.31,79266.07,35.5,0.46626,0.00017,24.36215]
[1778729896390,38.31,79269.56,35.5,0.46685,0.00017,24.36626]
[1778729901482,38.31,79269.72,35.5,0.46687,0.00017,24.36643]
[1778729905094,38.3,79271.71,35.5,0.46721,0.00017,24.36875]
[1778729905136,38.3,79271.71,35.5,0.46721,0.00017,24.36875]
[1778729905379,38.3,79271.71,35.5,0.46721,0.00017,24.36875]
[1778729905753,38.3,79271.71,35.5,0.46721,0.00017,24.36875]
[1778729911165,38.3,79267.6,35.5,0.46651,0.00017,24.36392]
[1778729911172,38.3,79267.6,35.5,0.46651,0.00017,24.36392]
[1778729911191,38.3,79267.6,35.5,0.46651,0.00017,24.36392]
[1778729912292,38.3,79263.82,35.5,0.46586,0.00017,24.35552]
[1778729914258,38.3,79259.91,35.5,0.4652,0.00017,24.3508]
[1778729919610,38.3,79258.48,35.5,0.46496,0.00017,24.34905]
[1778729920252,38.3,79258.48,35.5,0.46496,0.00017,24.34905]
[1778729920616,38.3,79251.81,35.5,0.46383,0.00017,24.34082]
[1778729921650,38.3,79251.81,35.5,0.46383,0.00017,24.34082]
[1778729921665,38.3,79251.81,35.5,0.46383,0.00017,24.34082]
[1778729921676,38.3,79251.81,35.5,0.46383,0.00017,24.34082]
[1778729921711,38.3,79251.81,35.5,0.46383,0.00017,24.34082]
[1778729921768,38.3,79251.81,35.5,0.46383,0.00017,24.34082]
[1778729921893,38.3,79251.81,35.5,0.46383,0.00017,24.34082]
[1778729922034,38.3,79251.81,35.5,0.46383,0.00017,24.34082]
[1778729922004,38.3,79249.57,35.5,0.46345,0.00017,24.33801]
[1778729923035,38.3,79249.57,35.5,0.46345,0.00017,24.33801]
[1778729922630,38.3,79239.09,35.5,0.46167,0.00017,24.32457]
[1778729923386,38.3,79239.09,35.5,0.46167,0.00017,24.32457]
[1778729923895,38.3,79229.39,35.5,0.46003,0.00017,24.3117]
[1778729926083,38.3,79225.52,35.5,0.45937,0.00017,24.30645]
[1778729928319,38.3,79232.7,35.5,0.46059,0.00017,24.31612]
[1778729928941,38.3,79232.7,35.5,0.46059,0.00017,24.31612]
[1778729928992,38.3,79237.08,35.5,0.46133,0.00017,24.32191]
[1778729929180,38.3,79237.08,35.5,0.46133,0.00017,24.32191]
[1778729931006,38.3,79237.16,35.5,0.46134,0.00017,24.32202]
[1778729931305,38.3,79236.62,35.5,0.46125,0.00017,24.32133]
[1778729932342,38.3,79234.15,35.5,0.46083,0.00017,24.31807]
[1778729932700,38.3,79231.01,35.5,0.4603,0.00017,24.31389]
[1778729934660,38.3,79229.36,35.5,0.46002,0.00017,24.31167]
[1778729935086,38.3,79229.36,35.5,0.46002,0.00017,24.31167]
[1778729934714,38.3,79229.15,35.5,0.45999,0.00017,24.31138]
[1778729935721,38.3,79229.75,35.5,0.46009,0.00017,24.3122]
[1778729936900,38.3,79229.75,35.5,0.46009,0.00017,24.3122]
[1778729936909,38.3,79229.75,35.5,0.46009,0.00017,24.3122]
[1778729937224,38.3,79229.56,35.5,0.46006,0.00017,24.31194]
[1778729938744,38.3,79225.35,35.5,0.45934,0.00017,24.30623]
[1778729939274,38.3,79220.61,35.5,0.45854,0.00017,24.29971]
[1778729939539,38.3,79220.61,35.5,0.45854,0.00017,24.29971]
[1778729939749,38.3,79213.07,35.5,0.45727,0.00017,24.28914]
[1778729940313,38.3,79213.07,35.5,0.45727,0.00017,24.28914]
[1778729940395,38.3,79213.07,35.5,0.45727,0.00017,24.28914]
[1778729940699,38.3,79213.07,35.5,0.45727,0.00017,24.28914]
[1778729942639,38.3,79204.8,35.5,0.45587,0.00017,24.27728]
[1778729943798,38.3,79203.5,35.5,0.45565,0.00017,24.27538]
[1778729943851,38.3,79203.5,35.5,0.45565,0.00017,24.27538]
[1778729943907,38.3,79203.5,35.5,0.45565,0.00017,24.27538]
[1778729944784,38.3,79193.21,35.5,0.45391,0.00017,24.26012]
[1778729945826,38.3,79193.21,35.5,0.45391,0.00017,24.26012]
[1778729945880,38.3,79193.21,35.5,0.45391,0.00017,24.26012]
[1778729946278,38.3,79189.69,35.5,0.45331,0.00017,24.2548]
[1778729946627,38.3,79189.69,35.5,0.45331,0.00017,24.2548]
[1778729946741,38.3,79189.69,35.5,0.45331,0.00017,24.2548]
[1778729946799,38.3,79197.17,35.5,0.45458,0.00017,24.26604]
[1778729947237,38.3,79197.17,35.5,0.45458,0.00017,24.26604]
[1778729947287,38.3,79197.17,35.5,0.45458,0.00017,24.26604]
[1778729947806,38.3,79203.46,35.5,0.45564,0.00017,24.27532]
[1778729948619,38.3,79203.46,35.5,0.45564,0.00017,24.27532]
[1778729950654,38.3,79207.51,35.5,0.45633,0.00017,24.28121]
[1778729952650,38.3,79208.26,35.5,0.45646,0.00017,24.2823]
[1778729952950,38.3,79208.26,35.5,0.45646,0.00017,24.2823]
[1778729952991,38.3,79208.26,35.5,0.45646,0.00017,24.2823]
[1778729953037,38.3,79208.26,35.5,0.45646,0.00017,24.2823]
[1778729953047,38.3,79209.39,35.5,0.45665,0.00017,24.28392]
[1778729953264,38.3,79209.39,35.5,0.45665,0.00017,24.28392]
[1778729954117,38.3,79209.39,35.5,0.45665,0.00017,24.28392]
[1778729953848,38.3,79201.81,35.5,0.45537,0.00017,24.27292]
[1778729955390,38.3,79197.83,35.5,0.45469,0.00017,24.26705]
[1778729955919,38.3,79197.83,35.5,0.45469,0.00017,24.26705]
[1778729955971,38.3,79188.04,35.5,0.45304,0.00017,24.25232]
[1778729956176,38.3,79188.04,35.5,0.45304,0.00017,24.25232]
[1778729956728,38.3,79188.04,35.5,0.45304,0.00017,24.25232]
[1778729958068,38.3,79187.71,35.5,0.45299,0.00017,24.25182]
[1778729958258,38.3,79185.94,35.5,0.45269,0.00017,24.24912]
[1778729958414,38.3,79185.94,35.5,0.45269,0.00017,24.24912]
[1778729959065,38.3,79180.43,35.5,0.45176,0.00017,24.24061]
[1778729960974,38.31,79177.2,35.5,0.45122,0.00017,24.23556]
[1778729961556,38.31,79174.02,35.5,0.45068,0.00017,24.23055]
[1778729961880,38.31,79174.02,35.5,0.45068,0.00017,24.23055]
[1778729962277,38.31,79173.75,35.5,0.45064,0.00017,24.23013]
[1778729963920,38.31,79173.65,35.5,0.45062,0.00017,24.22998]
[1778729964653,38.31,79173.33,35.5,0.45057,0.00017,24.22948]
[1778729965292,38.31,79171.67,35.5,0.45029,0.00017,24.22684]
[1778729965629,38.31,79171.67,35.5,0.45029,0.00017,24.22684]
[1778729965753,38.31,79171.67,35.5,0.45029,0.00017,24.22684]
[1778729966516,38.31,79171.27,35.5,0.45022,0.00017,24.22621]
[1778729966555,38.31,79171.27,35.5,0.45022,0.00017,24.22621]
[1778729966879,38.31,79171.27,35.5,0.45022,0.00017,24.22621]
[1778729967697,38.31,79168.99,35.5,0.44984,0.00017,24.22256]
[1778729968188,38.31,79169.1,35.5,0.44986,0.00017,24.22274]
[1778729969227,38.31,79166.86,35.5,0.44948,0.00017,24.21914]
[1778729969714,38.31,79166.86,35.5,0.44948,0.00017,24.21914]
[1778729969960,38.31,79157.83,35.5,0.44796,0.00017,24.20436]
[1778729970578,38.31,79157.83,35.5,0.44796,0.00017,24.20436]
[1778729970623,38.31,79157.83,35.5,0.44796,0.00017,24.20436]
[1778729970967,38.31,79154.68,35.5,0.44743,0.00017,24.19913]
[1778729971319,38.31,79154.68,35.5,0.44743,0.00017,24.19913]
[1778729971463,38.31,79154.68,35.5,0.44743,0.00017,24.19913]
[1778729971974,38.31,79153.38,35.5,0.44719,0.00017,24.193]
[1778729972429,38.31,79153.38,35.5,0.44719,0.00017,24.193]
[1778729974437,38.31,79153.88,35.5,0.44728,0.00017,24.19386]
[1778729975454,38.31,79154.45,35.5,0.44738,0.00017,24.19483]
[1778729975497,38.31,79154.45,35.5,0.44738,0.00017,24.19483]
[1778729975501,38.31,79154.45,35.5,0.44738,0.00017,24.19483]
[1778729976740,38.31,79151.88,35.5,0.44695,0.00017,24.19053]
[1778729976771,38.31,79151.88,35.5,0.44695,0.00017,24.19053]
[1778729977009,38.32,79147.65,35.5,0.44623,0.00017,24.18339]
[1778729977722,38.32,79147.65,35.5,0.44623,0.00017,24.18339]
[1778729977835,38.32,79147.65,35.5,0.44623,0.00017,24.18339]
[1778729978074,38.32,79147.65,35.5,0.44623,0.00017,24.18339]
[1778729978450,38.31,79147.42,35.5,0.44619,0.00017,24.18298]
[1778729978718,38.31,79147.42,35.5,0.44619,0.00017,24.18298]
[1778729980030,38.31,79141.07,35.5,0.44512,0.00017,24.17207]
[1778729980434,38.31,79141.07,35.5,0.44512,0.00017,24.17207]
[1778729980649,38.31,79141.07,35.5,0.44512,0.00017,24.17207]
[1778729981294,38.31,79144.86,35.5,0.44576,0.00017,24.17859]
[1778729982044,38.31,79150.24,35.5,0.44667,0.00017,24.18773]
[1778729982156,38.31,79150.24,35.5,0.44667,0.00017,24.18773]
[1778729983198,38.31,79151.2,35.5,0.44683,0.00017,24.18937]
[1778729983436,38.31,79151.2,35.5,0.44683,0.00017,24.18937]
[1778729984387,38.31,79154.42,35.5,0.44737,0.00017,24.19478]
[1778729985302,38.32,79159.29,35.5,0.4482,0.00017,24.20288]
[1778729985542,38.32,79159.29,35.5,0.4482,0.00017,24.20288]
[1778729985745,38.32,79159.29,35.5,0.4482,0.00017,24.20288]
[1778729986284,38.32,79162.64,35.5,0.44876,0.00017,24.20839]
[1778729987902,38.32,79163.59,35.5,0.44893,0.00017,24.20995]
[1778729988863,38.32,79164.77,35.5,0.44913,0.00017,24.21188]
[1778729989646,38.32,79166.24,35.5,0.44937,0.00017,24.21427]
[1778729990077,38.32,79166.24,35.5,0.44937,0.00017,24.21427]
[1778729995135,38.32,79166.47,35.5,0.44942,0.00017,24.21468]
[1778729997696,38.32,79162.53,35.5,0.44876,0.00017,24.20829]
[1778729997828,38.32,79162.53,35.5,0.44876,0.00017,24.20829]
[1778729998582,38.32,79158.5,35.5,0.44808,0.00017,24.20167]
[1778729998582,38.32,79158.5,35.5,0.44808,0.00017,24.20167]
[1778730000354,38.32,79151.62,35.5,0.44692,0.00017,24.1902]
[1778730000587,38.32,79151.62,35.5,0.44692,0.00017,24.1902]
[1778730000637,38.32,79151.62,35.5,0.44692,0.00017,24.1902]
[1778730000743,38.32,79151.62,35.5,0.44692,0.00017,24.1902]
[1778730000781,38.32,79151.62,35.5,0.44692,0.00017,24.1902]
[1778730000957,38.32,79151.62,35.5,0.44692,0.00017,24.1902]
[1778730001064,38.32,79151.62,35.5,0.44692,0.00017,24.19021]
[1778730002184,38.32,79144.65,35.5,0.44574,0.00017,24.17836]
[1778730003347,38.32,79144.65,35.5,0.44574,0.00017,24.17836]
[1778730005737,38.32,79143.17,35.5,0.44549,0.00017,24.1758]
[1778730006321,38.32,79143.2,35.5,0.44549,0.00017,24.17585]
[1778730006711,38.32,79143.2,35.5,0.44549,0.00017,24.17585]
[1778730006786,38.32,79146.38,35.5,0.44603,0.00017,24.18128]
[1778730008312,38.32,79149.51,35.5,0.44656,0.00017,24.18661]
[1778730008385,38.32,79149.55,35.5,0.44656,0.00017,24.18669]
[1778730014270,38.32,79151.13,35.5,0.44682,0.00017,24.18929]
[1778730017449,38.31,79151.57,35.5,0.44689,0.00017,24.19]
[1778730017511,38.31,79150.94,35.5,0.44679,0.00017,24.18893]
[1778730021182,38.32,79156.49,35.5,0.44773,0.00017,24.19825]
[1778730022329,38.32,79162.25,35.5,0.4487,0.00017,24.20776]
[1778730027707,38.32,79162.3,35.5,0.44871,0.00017,24.20786]
[1778730029655,38.32,79162.54,35.5,0.44875,0.00017,24.20826]
[1778730030530,38.32,79162.19,35.5,0.44869,0.00017,24.2077]
[1778730031203,38.32,79163.78,35.5,0.44895,0.00017,24.20637]
[1778730031598,38.32,79163.78,35.5,0.44895,0.00017,24.20637]
[1778730032354,38.32,79168.09,35.5,0.44968,0.00017,24.21336]
[1778730032391,38.32,79168.09,35.5,0.44968,0.00017,24.21336]
[1778730032417,38.32,79168.09,35.5,0.44968,0.00017,24.21336]
[1778730033249,38.32,79168.39,35.5,0.44973,0.00017,24.21385]
[1778730033271,38.32,79168.39,35.5,0.44973,0.00017,24.21385]
[1778730033406,38.32,79162.43,35.5,0.44873,0.00017,24.20418]
[1778730034275,38.32,79162.43,35.5,0.44873,0.00017,24.20418]
[1778730034312,38.32,79162.43,35.5,0.44873,0.00017,24.20418]
[1778730034413,38.32,79159.15,35.5,0.44817,0.00017,24.1988]
[1778730035597,38.32,79159.15,35.5,0.44817,0.00017,24.1988]
[1778730035698,38.32,79155.22,35.5,0.44751,0.00017,24.19226]
[1778730037329,38.32,79156.2,35.5,0.44768,0.00017,24.1939]
[1778730038274,38.32,79160.33,35.5,0.44837,0.00017,24.20074]
[1778730040221,38.32,79162.07,35.5,0.44867,0.00017,24.20361]
[1778730041271,38.32,79160.79,35.5,0.44845,0.00017,24.20151]
[1778730043276,38.32,79162.95,35.5,0.44882,0.00017,24.20506]
[1778730045901,38.32,79162.7,35.5,0.44878,0.00017,24.20466]
[1778730046309,38.32,79166.32,35.5,0.44939,0.00017,24.21056]
[1778730047961,38.33,79167.87,35.5,0.44965,0.00017,24.21307]
[1778730048265,38.33,79168.9,35.5,0.44983,0.00017,24.21474]
[1778730048636,38.33,79168.9,35.5,0.44983,0.00017,24.21474]
[1778730058581,38.33,79170.25,35.5,0.45007,0.00017,24.217]
[1778730060303,38.33,79170.05,35.5,0.45003,0.00017,24.21669]
[1778730064835,38.34,79172.46,35.5,0.45045,0.00017,24.22058]
[1778730064995,38.34,79172.46,35.5,0.45045,0.00017,24.22058]
[1778730065177,38.34,79172.46,35.5,0.45045,0.00017,24.22058]
[1778730065274,38.34,79173.17,35.5,0.45057,0.00017,24.22172]
[1778730070665,38.35,79181.04,35.5,0.45191,0.00017,24.23417]
[1778730071290,38.35,79181.04,35.5,0.45191,0.00017,24.23417]
[1778730072734,38.35,79185.89,35.5,0.45273,0.00017,24.24167]
[1778730074399,38.35,79187.65,35.5,0.45303,0.00017,24.2444]
[1778730076623,38.35,79187.44,35.5,0.453,0.00017,24.24412]
[1778730077727,38.35,79187.43,35.5,0.453,0.00017,24.24411]
[1778730080906,38.35,79186.36,35.5,0.45282,0.00017,24.24247]
[1778730083416,38.36,79183.67,35.5,0.45237,0.00017,24.23838]
[1778730084058,38.36,79183.67,35.5,0.45237,0.00017,24.23838]
[1778730084219,38.36,79183.67,35.5,0.45237,0.00017,24.23838]
[1778730087700,38.36,79175.13,35.5,0.45094,0.00017,24.22511]
[1778730094835,38.37,79175.09,35.5,0.45093,0.00017,24.22121]
[1778730098457,38.37,79174.38,35.5,0.45082,0.00017,24.22012]
[1778730098805,38.37,79174.38,35.5,0.45082,0.00017,24.22012]
[1778730104905,38.38,79168.28,35.5,0.4498,0.00017,24.21047]
[1778730109940,38.38,79168.41,35.5,0.44982,0.00017,24.21072]
[1778730112961,38.38,79176.48,35.5,0.45119,0.00017,24.22356]
[1778730117996,38.39,79177.43,35.5,0.45136,0.00017,24.22511]
[1778730123033,38.39,79177.98,35.5,0.45146,0.00017,24.22604]
[1778730123895,38.39,79177.98,35.5,0.45146,0.00017,24.22604]
[1778730123984,38.39,79177.98,35.5,0.45146,0.00017,24.22604]
[1778730125047,38.4,79169.99,35.5,0.45011,0.00017,24.21343]
[1778730130082,38.4,79169.65,35.5,0.45006,0.00017,24.21292]
[1778730135117,38.4,79171.66,35.5,0.45041,0.00017,24.21617]
[1778730140152,38.41,79170.17,35.5,0.45016,0.00017,24.21384]
[1778730140669,38.41,79170.17,35.5,0.45016,0.00017,24.21384]
[1778730140708,38.41,79170.17,35.5,0.45016,0.00017,24.21384]
[1778730141159,38.41,79162.42,35.5,0.44886,0.00017,24.20134]
[1778730141812,38.41,79162.42,35.5,0.44886,0.00017,24.20134]
[1778730142166,38.41,79156.5,35.5,0.44786,0.00017,24.19162]
[1778730143764,38.41,79156.4,35.5,0.44784,0.00017,24.19146]
[1778730145868,38.41,79153.23,35.5,0.44731,0.00017,24.1862]
[1778730146117,38.41,79153.23,35.5,0.44731,0.00017,24.1862]
[1778730151071,38.41,79151.76,35.5,0.44707,0.00017,24.18377]
[1778730151131,38.41,79151.76,35.5,0.44707,0.00017,24.18377]
[1778730152394,38.41,79145.68,35.5,0.44604,0.00017,24.16959]
[1778730152627,38.41,79145.68,35.5,0.44604,0.00017,24.16959]
[1778730152667,38.41,79145.68,35.5,0.44604,0.00017,24.16959]
[1778730152692,38.41,79145.68,35.5,0.44604,0.00017,24.16959]
[1778730153263,38.41,79145.68,35.5,0.44604,0.00017,24.16959]
[1778730153687,38.41,79143.51,35.5,0.44567,0.00017,24.1659]
[1778730154251,38.41,79138.55,35.5,0.44484,0.00017,24.15737]
[1778730155630,38.41,79136.73,35.5,0.44453,0.00017,24.1542]
[1778730156265,38.41,79136.13,35.5,0.44443,0.00017,24.15315]
[1778730161301,38.42,79136.45,35.5,0.44449,0.00017,24.15379]
[1778730166336,38.43,79136.56,35.5,0.44453,0.00017,24.15409]
[1778730166765,38.43,79136.56,35.5,0.44453,0.00017,24.15409]
[1778730166815,38.43,79136.56,35.5,0.44453,0.00017,24.15409]
[1778730166825,38.43,79136.56,35.5,0.44453,0.00017,24.15409]
[1778730171650,38.43,79142.82,35.5,0.44559,0.00017,24.16496]
[1778730177413,38.44,79144.67,35.5,0.44591,0.00017,24.16821]
[1778730182448,38.44,79144.6,35.5,0.4459,0.00017,24.16815]
[1778730183464,38.44,79144.6,35.5,0.4459,0.00017,24.16815]
[1778730186271,38.44,79144.31,35.5,0.44586,0.00017,24.16769]
[1778730187218,38.44,79144.92,35.5,0.44596,0.00017,24.16874]
[1778730192521,38.45,79144.84,35.5,0.44596,0.00017,24.16869]
[1778730197203,38.45,79144.73,35.5,0.44595,0.00017,24.16854]
[1778730197216,38.45,79144.73,35.5,0.44595,0.00017,24.16854]
[1778730198564,38.46,79151.56,35.5,0.4471,0.00017,24.18011]
[1778730200678,38.46,79152.6,35.5,0.44727,0.00017,24.18185]
[1778730201344,38.46,79152.6,35.5,0.44727,0.00017,24.18185]
[1778730202560,38.46,79153.48,35.5,0.44742,0.00017,24.18333]
[1778730202804,38.46,79153.48,35.5,0.44742,0.00017,24.18333]
[1778730203421,38.46,79150.68,35.5,0.44695,0.00017,24.17866]
[1778730203743,38.46,79150.68,35.5,0.44695,0.00017,24.17866]
[1778730203784,38.46,79141.67,35.5,0.44544,0.00017,24.16339]
[1778730206560,38.46,79136.89,35.5,0.44464,0.00017,24.15516]
[1778730206625,38.46,79136.76,35.5,0.44462,0.00017,24.15494]
[1778730211022,38.46,79135.4,35.5,0.4444,0.00017,24.15263]
[1778730211024,38.46,79135.4,35.5,0.4444,0.00017,24.15263]
[1778730211058,38.46,79135.58,35.5,0.44442,0.00017,24.14902]
[1778730213736,38.47,79134.24,35.5,0.4442,0.00017,24.14671]
[1778730213861,38.47,79134.24,35.5,0.4442,0.00017,24.14671]
[1778730214681,38.47,79141.25,35.5,0.44538,0.00017,24.15888]
[1778730215689,38.47,79147.67,35.5,0.44646,0.00017,24.16982]
[1778730217894,38.47,79150.43,35.5,0.44692,0.00017,24.17447]
[1778730218282,38.47,79150.43,35.5,0.44692,0.00017,24.17447]
[1778730218621,38.47,79151.03,35.5,0.44702,0.00017,24.17548]
[1778730220313,38.47,79149.95,35.5,0.44684,0.00017,24.17367]
[1778730223594,38.47,79149.9,35.5,0.44684,0.00017,24.17361]
[1778730223610,38.47,79149.9,35.5,0.44684,0.00017,24.17361]
[1778730223835,38.47,79149.9,35.5,0.44684,0.00017,24.17361]
[1778730224055,38.47,79149.9,35.5,0.44684,0.00017,24.17361]
[1778730224100,38.47,79149.9,35.5,0.44684,0.00017,24.17361]
[1778730224150,38.47,79149.9,35.5,0.44684,0.00017,24.17361]
[1778730224185,38.47,79149.9,35.5,0.44684,0.00017,24.17361]
[1778730224294,38.47,79149.9,35.5,0.44684,0.00017,24.17361]
[1778730224298,38.47,79157.11,35.5,0.44805,0.00017,24.18561]
[1778730224477,38.47,79157.11,35.5,0.44805,0.00017,24.18561]
[1778730224555,38.47,79157.11,35.5,0.44805,0.00017,24.18561]
[1778730224705,38.47,79157.11,35.5,0.44805,0.00017,24.18561]
[1778730224911,38.47,79157.11,35.5,0.44805,0.00017,24.18561]
[1778730225271,38.47,79157.11,35.5,0.44805,0.00017,24.18561]
[1778730225364,38.47,79176.3,35.5,0.45128,0.00017,24.21645]
[1778730225656,38.47,79176.3,35.5,0.45128,0.00017,24.21645]
[1778730225759,38.47,79184.62,35.5,0.45268,0.00017,24.22933]
[1778730230794,38.48,79181.85,35.5,0.45222,0.00017,24.22513]
[1778730231614,38.48,79181.85,35.5,0.45222,0.00017,24.22513]
[1778730236836,38.48,79180.36,35.5,0.45198,0.00017,24.22289]
[1778730241867,38.49,79178.56,35.5,0.45168,0.00017,24.22014]
[1778730246906,38.49,79178.87,35.5,0.45174,0.00017,24.22066]
[1778730251942,38.49,79182.39,35.5,0.45234,0.00017,24.22615]
[1778730256976,38.5,79179.08,35.5,0.45179,0.00017,24.22109]
[1778730262011,38.5,79180.02,35.5,0.45195,0.00017,24.22259]
[1778730263211,38.5,79180.02,35.5,0.45195,0.00017,24.22259]
[1778730263340,38.5,79180.02,35.5,0.45195,0.00017,24.22259]
[1778730263473,38.5,79180.02,35.5,0.45195,0.00017,24.2226]
[1778730264148,38.5,79180.02,35.5,0.45195,0.00017,24.2226]
[1778730264425,38.5,79180.02,35.5,0.45195,0.00017,24.2226]
[1778730266068,38.51,79169.87,35.5,0.45025,0.00017,24.20669]
[1778730267719,38.51,79169.47,35.5,0.45018,0.00017,24.20606]
[1778730269628,38.51,79169.65,35.5,0.45021,0.00017,24.20636]
[1778730270362,38.51,79169.65,35.5,0.45021,0.00017,24.20636]
[1778730271064,38.51,79169.34,35.5,0.45016,0.00017,24.20587]
[1778730272901,38.51,79166.89,35.5,0.44974,0.00017,24.19802]
[1778730277145,38.51,79176.98,35.5,0.45144,0.00017,24.21401]
[1778730284194,38.51,79178.18,35.5,0.45165,0.00017,24.21594]
[1778730288273,38.52,79178.04,35.5,0.45163,0.00017,24.21575]
[1778730288428,38.52,79178.04,35.5,0.45163,0.00017,24.21575]
[1778730288707,38.52,79178.04,35.5,0.45163,0.00017,24.21576]
[1778730291044,38.52,79184.06,35.5,0.45265,0.00017,24.22507]
[1778730295273,38.52,79178.58,35.5,0.45173,0.00017,24.21668]
[1778730300308,38.53,79173.21,35.5,0.45084,0.00017,24.20833]
[1778730306350,38.53,79172.79,35.5,0.45077,0.00017,24.20771]
[1778730310145,38.53,79172.73,35.5,0.45076,0.00017,24.20763]
[1778730312746,38.54,79169.64,35.5,0.45025,0.00017,24.20276]
[1778730315739,38.54,79168.94,35.5,0.45013,0.00017,24.20165]
[1778730315771,38.54,79168.94,35.5,0.45013,0.00017,24.20165]
[1778730316420,38.54,79160.19,35.5,0.44866,0.00017,24.18756]
[1778730322466,38.54,79155.27,35.5,0.44784,0.00017,24.1795]
[1778730325726,38.54,79156.03,35.5,0.44797,0.00017,24.18077]
[1778730329702,38.54,79155.82,35.5,0.44793,0.00017,24.18043]
[1778730329960,38.54,79155.82,35.5,0.44793,0.00017,24.18043]
[1778730330203,38.54,79155.82,35.5,0.44793,0.00017,24.18043]
[1778730330804,38.54,79156.1,35.5,0.44798,0.00017,24.1809]
[1778730330903,38.54,79156.1,35.5,0.44798,0.00017,24.1809]
[1778730330981,38.54,79156.1,35.5,0.44798,0.00017,24.1809]
[1778730331003,38.54,79164.98,35.5,0.44946,0.00017,24.19143]
[1778730332306,38.54,79164.98,35.5,0.44946,0.00017,24.19143]
[1778730337210,38.54,79167.61,35.5,0.44991,0.00017,24.19566]
[1778730337283,38.54,79167.61,35.5,0.44991,0.00017,24.19566]
[1778730337317,38.54,79167.61,35.5,0.44991,0.00017,24.19566]
[1778730337819,38.54,79167.82,35.5,0.44994,0.00017,24.196]
[1778730338694,38.54,79163.4,35.5,0.4492,0.00017,24.18889]
[1778730338817,38.54,79163.4,35.5,0.4492,0.00017,24.18889]
[1778730340592,38.54,79169.78,35.5,0.45027,0.00017,24.19912]
[1778730345627,38.54,79169.92,35.5,0.4503,0.00017,24.19935]
[1778730346723,38.54,79169.92,35.5,0.4503,0.00017,24.19935]
[1778730353365,38.54,79169.93,35.5,0.4503,0.00017,24.19938]
[1778730358718,38.55,79171.83,35.5,0.45062,0.00017,24.20241]
[1778730360845,38.55,79172.01,35.5,0.45065,0.00017,24.2027]
[1778730360886,38.55,79172.01,35.5,0.45065,0.00017,24.2027]
[1778730361739,38.55,79166.23,35.5,0.44968,0.00017,24.19351]
[1778730362745,38.55,79166.23,35.5,0.44968,0.00017,24.19351]
[1778730367781,38.55,79162.02,35.5,0.44898,0.00017,24.18672]
[1778730369673,38.55,79161.99,35.5,0.44897,0.00017,24.18668]
[1778730372678,38.55,79161.2,35.5,0.44884,0.00017,24.1854]
[1778730372717,38.55,79161.2,35.5,0.44884,0.00017,24.1854]
[1778730372729,38.55,79161.2,35.5,0.44884,0.00017,24.1854]
[1778730373073,38.55,79161.2,35.5,0.44884,0.00017,24.1854]
[1778730373077,38.55,79161.2,35.5,0.44884,0.00017,24.1854]
[1778730373091,38.55,79161.2,35.5,0.44884,0.00017,24.1854]
[1778730373186,38.55,79161.2,35.5,0.44884,0.00017,24.1854]
[1778730373241,38.55,79154.64,35.5,0.44774,0.00017,24.17464]
[1778730373636,38.55,79154.64,35.5,0.44774,0.00017,24.17464]
[1778730373670,38.55,79154.64,35.5,0.44774,0.00017,24.17464]
[1778730374232,38.55,79154.64,35.5,0.44774,0.00017,24.17464]
[1778730374283,38.55,79148.0,35.5,0.44662,0.00017,24.16358]
[1778730375512,38.55,79148.0,35.5,0.44662,0.00017,24.16358]
[1778730374830,38.55,79136.12,35.5,0.44463,0.00017,24.14331]
[1778730376199,38.55,79136.12,35.5,0.44463,0.00017,24.14331]
[1778730376216,38.55,79136.12,35.5,0.44463,0.00017,24.14331]
[1778730377563,38.55,79127.84,35.5,0.44324,0.00017,24.12882]
[1778730377921,38.55,79127.84,35.5,0.44324,0.00017,24.12882]
[1778730378441,38.55,79127.84,35.5,0.44324,0.00017,24.12882]
[1778730378814,38.55,79124.84,35.5,0.44274,0.00017,24.12349]
[1778730378816,38.55,79124.84,35.5,0.44274,0.00017,24.12349]
[1778730378848,38.55,79124.84,35.5,0.44274,0.00017,24.12349]
[1778730379880,38.55,79120.95,35.5,0.44209,0.00017,24.11654]
[1778730380210,38.55,79120.95,35.5,0.44209,0.00017,24.11654]
[1778730380238,38.55,79120.95,35.5,0.44209,0.00017,24.11654]
[1778730380248,38.55,79120.95,35.5,0.44209,0.00017,24.11654]
[1778730380321,38.55,79120.95,35.5,0.44209,0.00017,24.11654]
[1778730380623,38.55,79123.3,35.5,0.44248,0.00017,24.12075]
[1778730380872,38.55,79129.24,35.5,0.44348,0.00017,24.13128]
[1778730383028,38.55,79131.49,35.5,0.44385,0.00017,24.13523]
[1778730383640,38.55,79135.4,35.5,0.44451,0.00017,24.14204]
[1778730383712,38.55,79135.4,35.5,0.44451,0.00017,24.14204]
[1778730385382,38.55,79136.3,35.5,0.44466,0.00017,24.1436]
[1778730385410,38.55,79136.3,35.5,0.44466,0.00017,24.1436]
[1778730385494,38.55,79136.3,35.5,0.44466,0.00017,24.1436]
[1778730386067,38.55,79135.11,35.5,0.44446,0.00017,24.14152]
[1778730386151,38.55,79135.11,35.5,0.44446,0.00017,24.14152]
[1778730386761,38.55,79134.21,35.5,0.44431,0.00017,24.13995]
[1778730388767,38.55,79140.04,35.5,0.44528,0.00017,24.15002]
[1778730388771,38.55,79140.04,35.5,0.44528,0.00017,24.15002]
[1778730389238,38.55,79140.04,35.5,0.44528,0.00017,24.15002]
[1778730390770,38.54,79141.58,35.5,0.44554,0.00017,24.15265]
[1778730393971,38.54,79135.44,35.5,0.4445,0.00017,24.13809]
[1778730399006,38.54,79137.66,35.5,0.44486,0.00017,24.14191]
[1778730402244,38.54,79137.39,35.5,0.44482,0.00017,24.14142]
[1778730402449,38.54,79137.39,35.5,0.44482,0.00017,24.14142]
[1778730402512,38.54,79139.22,35.5,0.44512,0.00017,24.14457]
[1778730405049,38.54,79147.02,35.5,0.44643,0.00017,24.15787]
[1778730408247,38.54,79147.73,35.5,0.44656,0.00017,24.15909]
[1778730413454,38.54,79144.11,35.5,0.44595,0.00017,24.15301]
[1778730420154,38.55,79143.94,35.5,0.44593,0.00017,24.1528]
[1778730425191,38.55,79142.68,35.5,0.44573,0.00017,24.1507]
[1778730428312,38.55,79147.87,35.5,0.4466,0.00017,24.1595]
[1778730428644,38.55,79151.06,35.5,0.44714,0.00017,24.16485]
[1778730429276,38.55,79151.06,35.5,0.44714,0.00017,24.16485]
[1778730430905,38.55,79146.67,35.5,0.4464,0.00017,24.15749]
[1778730434254,38.56,79153.43,35.5,0.44754,0.00017,24.16882]
[1778730436508,38.56,79155.71,35.5,0.44792,0.00017,24.17259]
[1778730442310,38.56,79155.72,35.5,0.44792,0.00017,24.17262]
[1778730447040,38.56,79156.13,35.5,0.44799,0.00017,24.1733]
[1778730447081,38.56,79156.13,35.5,0.44799,0.00017,24.1733]
[1778730447295,38.56,79156.13,35.5,0.44799,0.00017,24.1733]
[1778730447297,38.56,79156.13,35.5,0.44799,0.00017,24.1733]
[1778730447345,38.56,79150.93,35.5,0.44712,0.00017,24.16468]
[1778730448937,38.56,79145.64,35.5,0.44623,0.00017,24.15578]
[1778730449360,38.56,79144.45,35.5,0.44603,0.00017,24.15375]
[1778730450111,38.56,79144.45,35.5,0.44603,0.00017,24.15375]
[1778730450240,38.56,79144.45,35.5,0.44603,0.00017,24.15375]
[1778730450598,38.56,79144.45,35.5,0.44603,0.00017,24.15375]
[1778730450480,38.56,79140.61,35.5,0.44539,0.00017,24.14721]
[1778730451684,38.56,79138.81,35.5,0.44508,0.00017,24.14019]
[1778730457416,38.56,79137.24,35.5,0.44481,0.00017,24.1375]
[1778730460598,38.56,79136.15,35.5,0.44463,0.00017,24.13563]
[1778730461182,38.56,79133.58,35.5,0.4442,0.00017,24.13115]
[1778730462451,38.56,79126.25,35.5,0.44297,0.00017,24.11825]
[1778730462867,38.56,79126.25,35.5,0.44297,0.00017,24.11825]
[1778730464391,38.56,79122.56,35.5,0.44235,0.00017,24.11167]
[1778730469502,38.56,79117.66,35.5,0.44153,0.00017,24.10285]
[1778730471732,38.56,79117.31,35.5,0.44147,0.00017,24.10222]
[1778730471785,38.56,79117.31,35.5,0.44147,0.00017,24.10222]
[1778730471808,38.56,79117.31,35.5,0.44147,0.00017,24.10222]
[1778730471907,38.56,79117.31,35.5,0.44147,0.00017,24.10222]
[1778730472131,38.56,79117.31,35.5,0.44147,0.00017,24.10222]
[1778730472182,38.56,79117.31,35.5,0.44147,0.00017,24.10222]
[1778730472261,38.56,79117.31,35.5,0.44147,0.00017,24.10222]
[1778730472827,38.56,79113.16,35.5,0.44078,0.00017,24.09467]
[1778730473153,38.56,79113.16,35.5,0.44078,0.00017,24.09467]
[1778730473871,38.56,79111.99,35.5,0.44058,0.00017,24.09253]
[1778730474550,38.56,79109.8,35.5,0.44021,0.00017,24.08851]
[1778730475405,38.56,79109.8,35.5,0.44021,0.00017,24.08851]
[1778730475556,38.56,79107.53,35.5,0.43983,0.00017,24.08432]
[1778730476267,38.56,79107.53,35.5,0.43983,0.00017,24.08432]
[1778730476388,38.56,79107.53,35.5,0.43983,0.00017,24.08432]
[1778730476563,38.56,79108.99,35.5,0.44008,0.00017,24.08703]
[1778730477148,38.56,79108.99,35.5,0.44008,0.00017,24.08703]
[1778730479187,38.56,79099.61,35.5,0.43851,0.00017,24.06954]
[1778730479255,38.56,79099.61,35.5,0.43851,0.00017,24.06954]
[1778730479260,38.56,79099.61,35.5,0.43851,0.00017,24.06954]
[1778730479415,38.56,79099.61,35.5,0.43851,0.00017,24.06954]
[1778730481598,38.56,79089.23,35.5,0.43677,0.00017,24.04973]
[1778730483276,38.56,79090.26,35.5,0.43695,0.00017,24.05171]
[1778730486185,38.56,79088.64,35.5,0.43667,0.00017,24.04856]
[1778730491668,38.56,79090.0,35.5,0.43689,0.00017,24.05114]
[1778730494310,38.55,79092.14,35.5,0.43725,0.00017,24.05523]
[1778730494322,38.55,79092.14,35.5,0.43725,0.00017,24.05523]
[1778730494345,38.55,79092.14,35.5,0.43725,0.00017,24.05523]
[1778730495752,38.55,79096.19,35.5,0.43793,0.00017,24.06296]
[1778730495893,38.55,79096.19,35.5,0.43793,0.00017,24.06296]
[1778730495973,38.55,79099.21,35.5,0.43843,0.00017,24.06869]
[1778730497710,38.56,79106.78,35.5,0.4397,0.00017,24.08289]
[1778730499686,38.56,79106.78,35.5,0.4397,0.00017,24.08289]
[1778730499693,38.56,79106.78,35.5,0.4397,0.00017,24.08289]
[1778730499696,38.56,79106.78,35.5,0.4397,0.00017,24.08289]
[1778730501543,38.56,79110.28,35.5,0.44029,0.00017,24.08937]
[1778730506773,38.56,79112.14,35.5,0.44061,0.00017,24.09283]
[1778730511808,38.56,79111.78,35.5,0.44054,0.00017,24.08825]
[1778730514344,38.56,79113.36,35.5,0.44081,0.00017,24.09115]
[1778730516105,38.56,79110.76,35.5,0.44037,0.00017,24.08639]
[1778730517200,38.56,79109.17,35.5,0.44011,0.00017,24.08347]
[1778730520027,38.56,79108.44,35.5,0.43999,0.00017,24.08215]
[1778730523991,38.57,79109.02,35.5,0.44009,0.00017,24.08325]
[1778730524053,38.57,79109.02,35.5,0.44009,0.00017,24.08326]
[1778730524907,38.57,79109.02,35.5,0.44009,0.00017,24.08326]
[1778730524983,38.57,79109.02,35.5,0.44009,0.00017,24.08326]
[1778730525038,38.57,79109.02,35.5,0.44009,0.00017,24.08326]
[1778730525068,38.57,79102.47,35.5,0.43899,0.00017,24.07108]
[1778730525765,38.57,79102.47,35.5,0.43899,0.00017,24.07108]
[1778730525894,38.57,79102.47,35.5,0.43899,0.00017,24.07108]
[1778730525908,38.57,79102.47,35.5,0.43899,0.00017,24.07108]
[1778730525909,38.57,79090.71,35.5,0.43702,0.00017,24.04876]
[1778730527923,38.57,79084.81,35.5,0.43604,0.00017,24.03735]
[1778730532958,38.57,79085.26,35.5,0.43611,0.00017,24.0382]
[1778730533888,38.57,79085.26,35.5,0.43611,0.00017,24.0382]
[1778730534022,38.57,79085.26,35.5,0.43611,0.00017,24.0382]
[1778730534060,38.57,79085.26,35.5,0.43611,0.00017,24.0382]
[1778730534280,38.57,79085.26,35.5,0.43611,0.00017,24.0382]
[1778730534317,38.57,79085.26,35.5,0.43611,0.00017,24.0382]
[1778730535179,38.57,79084.5,35.5,0.43598,0.00017,24.03671]
[1778730535282,38.57,79076.26,35.5,0.43461,0.00017,24.02053]
[1778730538773,38.57,79073.21,35.5,0.4341,0.00017,24.01451]
[1778730542902,38.57,79075.62,35.5,0.43451,0.00017,24.01938]
[1778730545683,38.57,79081.47,35.5,0.43549,0.00017,24.03097]
[1778730545835,38.58,79076.84,35.5,0.43472,0.00017,24.02187]
[1778730546948,38.58,79075.66,35.5,0.43453,0.00017,24.01955]
[1778730549016,38.58,79072.83,35.5,0.43406,0.00017,24.01394]
[1778730549408,38.58,79072.83,35.5,0.43406,0.00017,24.01394]
[1778730549421,38.58,79072.83,35.5,0.43406,0.00017,24.01394]
[1778730549657,38.58,79072.83,35.5,0.43406,0.00017,24.01394]
[1778730549846,38.58,79071.91,35.5,0.4339,0.00017,24.01212]
[1778730550384,38.58,79059.41,35.5,0.43182,0.00017,23.98682]
[1778730551213,38.58,79059.41,35.5,0.43182,0.00017,23.98682]
[1778730551219,38.58,79059.41,35.5,0.43182,0.00017,23.98682]
[1778730551264,38.58,79059.41,35.5,0.43182,0.00017,23.98682]
[1778730551489,38.58,79059.41,35.5,0.43182,0.00017,23.98682]
[1778730551794,38.58,79054.06,35.5,0.43093,0.00017,23.97581]
[1778730552398,38.58,79054.06,35.5,0.43093,0.00017,23.97581]
[1778730552607,38.58,79054.06,35.5,0.43093,0.00017,23.97581]
[1778730552659,38.58,79054.06,35.5,0.43093,0.00017,23.97581]
[1778730552708,38.58,79045.58,35.5,0.42952,0.00017,23.95808]
[1778730553212,38.58,79045.58,35.5,0.42952,0.00017,23.95808]
[1778730553379,38.58,79045.58,35.5,0.42952,0.00017,23.95808]
[1778730553384,38.58,79045.58,35.5,0.42952,0.00017,23.95808]
[1778730553590,38.58,79045.58,35.5,0.42952,0.00017,23.95808]
[1778730553782,38.58,79040.44,35.5,0.42866,0.00017,23.94716]
[1778730553991,38.58,79040.44,35.5,0.42866,0.00017,23.94716]
[1778730555038,38.58,79041.86,35.5,0.4289,0.00017,23.95022]
[1778730560153,38.64,79040.37,35.5,0.42877,0.00017,23.94839]
[1778730560798,38.64,79040.37,35.5,0.42877,0.00017,23.94839]
[1778730564606,38.67,79041.52,35.5,0.42903,0.00017,23.9515]
[1778730567546,38.68,79035.31,35.5,0.42802,0.00017,23.93856]
[1778730568233,38.69,79034.92,35.5,0.42798,0.00017,23.93798]
[1778730569799,38.71,79039.14,35.5,0.4287,0.00017,23.94727]
[1778730570158,38.71,79039.14,35.5,0.4287,0.00017,23.94727]
[1778730570673,38.71,79039.14,35.5,0.4287,0.00017,23.94727]
[1778730570773,38.71,79046.02,35.5,0.42985,0.00017,23.96183]
[1778730571355,38.71,79046.02,35.5,0.42985,0.00017,23.96183]
[1778730571360,38.71,79053.27,35.5,0.43105,0.00017,23.97296]
[1778730571848,38.71,79053.27,35.5,0.43105,0.00017,23.97296]
[1778730572293,38.71,79053.27,35.5,0.43105,0.00017,23.97296]
[1778730573245,38.71,79044.25,35.5,0.42955,0.00017,23.95419]
[1778730574742,38.71,79044.25,35.5,0.42955,0.00017,23.95419]
[1778730581316,38.71,79046.27,35.5,0.42989,0.00017,23.95854]
[1778730582729,38.72,79042.91,35.5,0.42934,0.00017,23.95149]
[1778730586634,38.72,79042.87,35.5,0.42934,0.00017,23.95147]
[1778730588901,38.72,79039.1,35.5,0.42871,0.00017,23.94355]
[1778730594392,38.73,79043.45,35.5,0.42945,0.00017,23.95288]
[1778730595680,38.73,79043.45,35.5,0.42945,0.00017,23.95288]
[1778730596374,38.73,79042.3,35.5,0.42926,0.00017,23.95047]
[1778730596634,38.73,79042.3,35.5,0.42926,0.00017,23.95047]
[1778730601200,38.73,79042.52,35.5,0.42931,0.00017,23.95103]
[1778730602704,38.73,79047.03,35.5,0.43006,0.00017,23.96052]
[1778730603301,38.73,79048.54,35.5,0.43031,0.00017,23.9637]
[1778730605601,38.73,79049.2,35.5,0.43042,0.00017,23.96509]
[1778730606324,38.73,79050.37,35.5,0.43062,0.00017,23.96753]
[1778730607246,38.74,79050.64,35.5,0.43066,0.00017,23.96811]
[1778730608445,38.74,79049.44,35.5,0.43047,0.00017,23.96563]
[1778730610495,38.74,79046.09,35.5,0.42991,0.00017,23.95867]
[1778730615540,38.74,79047.86,35.5,0.43021,0.00017,23.96246]
[1778730618666,38.74,79050.42,35.5,0.43064,0.00017,23.96781]
[1778730619166,38.74,79050.73,35.5,0.4307,0.00017,23.96847]
[1778730619190,38.74,79050.73,35.5,0.4307,0.00017,23.96847]
[1778730619226,38.74,79050.73,35.5,0.4307,0.00017,23.96847]
[1778730619234,38.74,79050.73,35.5,0.4307,0.00017,23.96847]
[1778730619254,38.74,79050.73,35.5,0.4307,0.00017,23.96847]
[1778730619365,38.74,79050.73,35.5,0.4307,0.00017,23.96847]
[1778730620272,38.74,79045.84,35.5,0.42988,0.00017,23.9583]
[1778730620617,38.74,79045.84,35.5,0.42988,0.00017,23.9583]
[1778730620660,38.74,79045.84,35.5,0.42988,0.00017,23.9583]
[1778730623705,38.75,79045.05,35.5,0.42976,0.00017,23.95669]
[1778730624929,38.75,79044.32,35.5,0.42964,0.00017,23.95519]
[1778730626781,38.75,79046.66,35.5,0.43003,0.00017,23.96011]
[1778730633208,38.75,79052.7,35.5,0.43103,0.00017,23.9688]
[1778730636462,38.76,79049.71,35.5,0.43054,0.00017,23.96266]
[1778730639635,38.76,79049.69,35.5,0.43054,0.00017,23.96266]
[1778730641659,38.76,79049.51,35.5,0.43051,0.00017,23.96232]
[1778730643352,38.76,79045.76,35.5,0.42989,0.00017,23.95453]
[1778730646331,38.76,79048.56,35.5,0.43036,0.00017,23.96042]
[1778730647437,38.76,79049.05,35.5,0.43044,0.00017,23.96145]
[1778730652799,38.77,79048.71,35.5,0.4304,0.00017,23.96084]
[1778730653210,38.77,79048.71,35.5,0.4304,0.00017,23.96084]
[1778730653303,38.77,79048.71,35.5,0.4304,0.00017,23.96084]
[1778730654314,38.77,79051.27,35.5,0.43082,0.00017,23.96617]
[1778730661150,38.77,79053.51,35.5,0.4312,0.00017,23.97089]
[1778730661495,38.77,79053.51,35.5,0.4312,0.00017,23.97089]
[1778730662233,38.78,79053.08,35.5,0.43114,0.00017,23.97009]
[1778730666988,38.78,79052.38,35.5,0.43103,0.00017,23.96874]
[1778730667336,38.78,79052.38,35.5,0.43103,0.00017,23.96874]
[1778730667376,38.78,79052.38,35.5,0.43103,0.00017,23.96874]
[1778730667599,38.78,79052.38,35.5,0.43103,0.00017,23.96874]
[1778730667843,38.78,79052.38,35.5,0.43103,0.00017,23.96874]
[1778730668460,38.78,79052.84,35.5,0.43111,0.00017,23.96971]
[1778730668609,38.78,79052.84,35.5,0.43111,0.00017,23.96971]
[1778730668612,38.78,79052.84,35.5,0.43111,0.00017,23.96971]
[1778730668760,38.78,79052.84,35.5,0.43111,0.00017,23.96971]
[1778730668822,38.78,79052.84,35.5,0.43111,0.00017,23.96971]
[1778730668858,38.78,79052.84,35.5,0.43111,0.00017,23.96971]
[1778730668870,38.78,79052.84,35.5,0.43111,0.00017,23.96971]
[1778730668897,38.78,79051.87,35.5,0.43095,0.00017,23.96774]
[1778730668984,38.78,79051.87,35.5,0.43095,0.00017,23.96774]
[1778730669175,38.78,79051.87,35.5,0.43095,0.00017,23.96774]
[1778730669803,38.78,79051.87,35.5,0.43095,0.00017,23.96774]
[1778730669837,38.78,79051.87,35.5,0.43095,0.00017,23.96774]
[1778730669846,38.78,79035.7,35.5,0.42827,0.00017,23.93382]
[1778730669967,38.78,79035.7,35.5,0.42827,0.00017,23.93382]
[1778730670172,38.78,79025.64,35.5,0.4266,0.00017,23.91218]
[1778730671226,38.78,79025.64,35.5,0.4266,0.00017,23.91218]
[1778730671371,38.78,79025.64,35.5,0.4266,0.00017,23.91218]
[1778730671424,38.78,79025.64,35.5,0.4266,0.00017,23.91218]
[1778730671807,38.78,79025.64,35.5,0.4266,0.00017,23.91218]
[1778730671845,38.79,79018.93,35.5,0.42549,0.00017,23.89753]
[1778730671919,38.79,79018.93,35.5,0.42549,0.00017,23.89753]
[1778730672511,38.79,79018.93,35.5,0.42549,0.00017,23.89753]
[1778730672559,38.79,79018.93,35.5,0.42549,0.00017,23.89753]
[1778730672707,38.79,79018.93,35.5,0.42549,0.00017,23.89753]
[1778730672776,38.79,79018.93,35.5,0.42549,0.00017,23.89753]
[1778730672887,38.79,79018.93,35.5,0.42549,0.00017,23.89753]
[1778730672805,38.79,79011.51,35.5,0.42426,0.00017,23.88108]
[1778730672932,38.79,79011.51,35.5,0.42426,0.00017,23.88108]
[1778730673015,38.79,79011.51,35.5,0.42426,0.00017,23.88108]
[1778730673066,38.79,79011.51,35.5,0.42426,0.00017,23.88108]
[1778730673881,38.79,79001.04,35.5,0.42253,0.00017,23.85749]
[1778730674156,38.79,79001.04,35.5,0.42253,0.00017,23.85749]
[1778730674257,38.79,79001.04,35.5,0.42253,0.00017,23.85749]
[1778730674363,38.79,79000.73,35.5,0.42248,0.00017,23.85679]
[1778730675386,38.79,79000.73,35.5,0.42248,0.00017,23.85679]
[1778730675395,38.79,79000.73,35.5,0.42248,0.00017,23.85679]
[1778730676117,38.79,78996.44,35.5,0.42177,0.00017,23.84704]
[1778730676506,38.79,78990.7,35.5,0.42083,0.00017,23.83386]
[1778730677485,38.79,78990.7,35.5,0.42083,0.00017,23.83386]
[1778730677771,38.79,78990.7,35.5,0.42083,0.00017,23.83386]
[1778730678995,38.79,78999.36,35.5,0.42226,0.00017,23.85381]
[1778730680714,38.79,78999.36,35.5,0.42226,0.00017,23.85381]
[1778730681365,38.79,78995.12,35.5,0.42156,0.00017,23.84412]
[1778730682237,38.79,78997.3,35.5,0.42192,0.00017,23.84913]
[1778730688243,38.79,79007.59,35.5,0.42363,0.00017,23.87251]
[1778730689008,38.79,79010.68,35.5,0.42414,0.00017,23.87944]
[1778730689567,38.79,79010.68,35.5,0.42414,0.00017,23.87944]
[1778730689856,38.79,79010.68,35.5,0.42414,0.00017,23.87944]
[1778730689861,38.79,79010.68,35.5,0.42414,0.00017,23.87944]
[1778730692907,38.79,79009.39,35.5,0.42392,0.00017,23.87257]
[1778730693034,38.79,79009.47,35.5,0.42393,0.00017,23.87275]
[1778730695678,38.79,79013.3,35.5,0.42456,0.00017,23.88129]
[1778730695736,38.79,79013.3,35.5,0.42456,0.00017,23.88129]
[1778730696639,38.79,79014.91,35.5,0.42483,0.00017,23.88487]
[1778730697189,38.79,79020.17,35.5,0.4257,0.00017,23.89646]
[1778730697290,38.79,79031.19,35.5,0.42753,0.00017,23.9204]
[1778730698612,38.79,79031.19,35.5,0.42753,0.00017,23.9204]
[1778730698661,38.79,79037.5,35.5,0.42858,0.00017,23.9339]
[1778730699399,38.79,79037.5,35.5,0.42858,0.00017,23.9339]
[1778730701331,38.79,79045.24,35.5,0.42986,0.00017,23.95025]
[1778730702689,38.8,79045.13,35.5,0.42985,0.00017,23.95003]
[1778730702764,38.8,79045.13,35.5,0.42985,0.00017,23.95003]
[1778730702799,38.8,79045.13,35.5,0.42985,0.00017,23.95003]
[1778730702840,38.8,79045.13,35.5,0.42985,0.00017,23.95003]
[1778730703714,38.8,79045.23,35.5,0.42987,0.00017,23.95026]
[1778730703733,38.8,79034.98,35.5,0.42817,0.00017,23.92862]
[1778730704598,38.8,79034.98,35.5,0.42817,0.00017,23.92862]
[1778730704699,38.8,79027.87,35.5,0.42699,0.00017,23.91336]
[1778730705021,38.8,79027.87,35.5,0.42699,0.00017,23.91336]
[1778730705466,38.8,79027.87,35.5,0.42699,0.00017,23.91336]
[1778730705497,38.8,79027.87,35.5,0.42699,0.00017,23.91336]
[1778730705752,38.8,79027.87,35.5,0.42699,0.00017,23.91336]
[1778730705786,38.8,79025.95,35.5,0.42667,0.00017,23.90922]
[1778730706074,38.8,79025.95,35.5,0.42667,0.00017,23.90922]
[1778730706079,38.8,79025.95,35.5,0.42667,0.00017,23.90922]
[1778730706674,38.8,79025.95,35.5,0.42667,0.00017,23.90922]
[1778730706696,38.8,79025.95,35.5,0.42667,0.00017,23.90922]
[1778730707889,38.8,79022.61,35.5,0.42612,0.00017,23.90197]
[1778730708170,38.8,79024.17,35.5,0.42638,0.00017,23.90537]
[1778730708180,38.8,79024.17,35.5,0.42638,0.00017,23.90537]
[1778730708188,38.8,79024.17,35.5,0.42638,0.00017,23.90537]
[1778730709227,38.8,79025.28,35.5,0.42656,0.00017,23.90777]
[1778730709296,38.8,79027.49,35.5,0.42693,0.00017,23.91254]
[1778730711266,38.8,79029.41,35.5,0.42725,0.00017,23.91672]
[1778730713640,38.8,79028.31,35.5,0.42707,0.00017,23.91438]
[1778730713707,38.8,79028.31,35.5,0.42707,0.00017,23.91438]
[1778730713802,38.8,79028.31,35.5,0.42707,0.00017,23.91438]
[1778730713804,38.8,79028.31,35.5,0.42707,0.00017,23.91438]
[1778730713835,38.8,79028.31,35.5,0.42707,0.00017,23.91438]
[1778730713903,38.8,79027.5,35.5,0.42694,0.00017,23.91265]
[1778730714594,38.8,79027.5,35.5,0.42694,0.00017,23.91265]
[1778730714907,38.8,79027.5,35.5,0.42694,0.00017,23.91265]
[1778730714922,38.8,79027.5,35.5,0.42694,0.00017,23.91265]
[1778730714928,38.8,79027.5,35.5,0.42694,0.00017,23.91265]
[1778730716255,38.8,79017.25,35.5,0.42524,0.00017,23.89029]
[1778730717633,38.8,79017.25,35.5,0.42524,0.00017,23.89029]
[1778730721312,38.81,79011.89,35.5,0.42436,0.00017,23.87851]
[1778730721498,38.81,79011.89,35.5,0.42436,0.00017,23.87851]
[1778730723304,38.81,79018.84,35.5,0.42552,0.00017,23.89395]
[1778730727665,38.81,79017.29,35.5,0.42527,0.00017,23.89062]
[1778730727683,38.81,79017.29,35.5,0.42527,0.00017,23.89062]
[1778730727688,38.81,79017.29,35.5,0.42527,0.00017,23.89062]
[1778730727711,38.81,79017.29,35.5,0.42527,0.00017,23.89062]
[1778730729498,38.81,79019.52,35.5,0.42564,0.00017,23.89554]
[1778730729725,38.81,79019.52,35.5,0.42564,0.00017,23.89554]
[1778730729821,38.81,79023.31,35.5,0.42627,0.00017,23.90382]
[1778730730353,38.81,79023.31,35.5,0.42627,0.00017,23.90382]
[1778730730584,38.81,79023.31,35.5,0.42627,0.00017,23.90382]
[1778730731323,38.81,79024.64,35.5,0.42649,0.00017,23.90675]
[1778730731361,38.81,79026.43,35.5,0.42679,0.00017,23.91066]
[1778730733682,38.81,79026.1,35.5,0.42673,0.00017,23.90993]
[1778730733783,38.81,79026.67,35.5,0.42682,0.00017,23.91115]
[1778730734348,38.81,79026.67,35.5,0.42682,0.00017,23.91115]
[1778730734927,38.81,79026.97,35.5,0.42687,0.00017,23.9118]
[1778730735906,38.81,79026.97,35.5,0.42687,0.00017,23.9118]
[1778730737090,38.81,79027.06,35.5,0.42689,0.00017,23.91198]
[1778730737463,38.81,79027.06,35.5,0.42689,0.00017,23.91198]
[1778730743445,38.81,79025.38,35.5,0.4266,0.00017,23.90823]
[1778730748731,38.81,79025.93,35.5,0.42669,0.00017,23.90936]
[1778730749176,38.81,79025.82,35.5,0.42667,0.00017,23.90911]
[1778730749467,38.81,79025.82,35.5,0.42667,0.00017,23.90911]
[1778730749497,38.81,79025.82,35.5,0.42667,0.00017,23.90911]
[1778730749522,38.8,79025.25,35.5,0.42657,0.00017,23.90785]
[1778730752496,38.81,79024.35,35.5,0.42641,0.00017,23.90197]
[1778730753506,38.81,79024.38,35.5,0.42642,0.00017,23.90207]
[1778730754875,38.81,79024.73,35.5,0.42648,0.00017,23.90285]
[1778730754927,38.81,79033.39,35.5,0.42792,0.00017,23.92156]
[1778730755303,38.81,79033.39,35.5,0.42792,0.00017,23.92156]
[1778730755415,38.81,79033.39,35.5,0.42792,0.00017,23.92156]
[1778730755702,38.81,79033.39,35.5,0.42792,0.00017,23.92156]
[1778730755791,38.81,79040.61,35.5,0.42912,0.00017,23.93692]
[1778730756364,38.81,79040.61,35.5,0.42912,0.00017,23.93692]
[1778730758556,38.81,79048.84,35.5,0.43049,0.00017,23.95419]
[1778730759437,38.81,79048.84,35.5,0.43049,0.00017,23.95419]
[1778730761364,38.81,79048.62,35.5,0.43045,0.00017,23.95378]
[1778730761444,38.81,79048.62,35.5,0.43045,0.00017,23.95378]
[1778730762287,38.82,79048.49,35.5,0.43044,0.00017,23.95353]
[1778730762305,38.82,79048.49,35.5,0.43044,0.00017,23.95353]
[1778730762330,38.82,79048.49,35.5,0.43044,0.00017,23.95353]
[1778730762373,38.82,79048.49,35.5,0.43044,0.00017,23.95353]
[1778730762456,38.82,79048.49,35.5,0.43044,0.00017,23.95353]
[1778730762752,38.82,79048.49,35.5,0.43044,0.00017,23.95353]
[1778730762801,38.82,79039.36,35.5,0.42892,0.00017,23.93442]
[1778730763347,38.82,79039.36,35.5,0.42892,0.00017,23.93442]
[1778730763392,38.82,79039.36,35.5,0.42892,0.00017,23.93442]
[1778730763591,38.82,79037.9,35.5,0.42868,0.00017,23.93134]
[1778730764275,38.82,79037.9,35.5,0.42868,0.00017,23.93134]
[1778730764598,38.82,79036.31,35.5,0.42841,0.00017,23.92793]
[1778730766086,38.82,79035.83,35.5,0.42834,0.00017,23.92693]
[1778730766425,38.82,79035.83,35.5,0.42834,0.00017,23.92693]
[1778730766485,38.82,79035.83,35.5,0.42834,0.00017,23.92693]
[1778730766539,38.82,79035.83,35.5,0.42834,0.00017,23.92693]
[1778730766938,38.82,79035.83,35.5,0.42834,0.00017,23.92693]
[1778730767753,38.82,79034.25,35.5,0.42808,0.00017,23.92357]
[1778730767792,38.82,79034.25,35.5,0.42808,0.00017,23.92357]
[1778730767804,38.82,79034.25,35.5,0.42808,0.00017,23.92357]
[1778730767902,38.82,79028.58,35.5,0.42714,0.00017,23.91141]
[1778730768267,38.82,79028.58,35.5,0.42714,0.00017,23.91141]
[1778730768645,38.82,79028.58,35.5,0.42714,0.00017,23.91141]
[1778730768746,38.82,79029.63,35.5,0.42731,0.00017,23.91366]
[1778730769819,38.82,79029.63,35.5,0.42731,0.00017,23.91366]
[1778730772134,38.82,79031.98,35.5,0.4277,0.00017,23.91877]
[1778730777523,38.82,79035.63,35.5,0.42832,0.00017,23.92665]
[1778730777633,38.82,79035.63,35.5,0.42832,0.00017,23.92665]
[1778730778504,38.82,79037.59,35.5,0.42864,0.00017,23.93083]
[1778730779764,38.82,79037.98,35.5,0.42871,0.00017,23.93167]
[1778730780648,38.82,79040.67,35.5,0.42916,0.00017,23.93737]
[1778730781303,38.83,79041.78,35.5,0.42934,0.00017,23.93972]
[1778730783580,38.83,79044.06,35.5,0.42972,0.00017,23.94452]
[1778730785199,38.83,79046.44,35.5,0.43012,0.00017,23.94953]
[1778730789671,38.83,79045.35,35.5,0.42994,0.00017,23.94732]
[1778730790288,38.83,79047.3,35.5,0.43027,0.00017,23.9514]
[1778730790339,38.83,79047.3,35.5,0.43027,0.00017,23.9514]
[1778730790551,38.83,79047.3,35.5,0.43027,0.00017,23.9514]
[1778730792249,38.83,79050.54,35.5,0.43081,0.00017,23.95816]
[1778730797207,38.84,79054.45,35.5,0.43147,0.00017,23.9663]
[1778730797393,38.84,79054.45,35.5,0.43147,0.00017,23.9663]
[1778730797419,38.84,79054.45,35.5,0.43147,0.00017,23.9663]
[1778730797445,38.84,79054.45,35.5,0.43147,0.00017,23.9663]
[1778730799845,38.84,79064.68,35.5,0.43317,0.00017,23.98712]
[1778730800902,38.84,79064.68,35.5,0.43317,0.00017,23.98712]
[1778730803873,38.84,79072.13,35.5,0.43441,0.00017,24.00195]
[1778730807725,38.84,79068.55,35.5,0.43381,0.00017,23.9948]
[1778730812936,38.84,79068.53,35.5,0.43379,0.00017,23.99076]
[1778730813902,38.84,79068.53,35.5,0.43379,0.00017,23.99076]
[1778730818978,38.83,79070.84,35.5,0.43417,0.00017,23.99526]
[1778730822712,38.83,79065.92,35.5,0.43334,0.00017,23.98541]
[1778730825073,38.83,79064.43,35.5,0.43311,0.00017,23.98251]
[1778730825373,38.83,79064.43,35.5,0.43311,0.00017,23.98251]
[1778730826290,38.83,79059.79,35.5,0.43234,0.00017,23.97316]
[1778730826698,38.83,79059.79,35.5,0.43234,0.00017,23.97316]
[1778730827036,38.84,79053.06,35.5,0.43122,0.00017,23.95944]
[1778730827283,38.84,79053.06,35.5,0.43122,0.00017,23.95944]
[1778730827694,38.84,79053.06,35.5,0.43122,0.00017,23.95944]
[1778730838118,38.84,79056.38,35.5,0.43179,0.00017,23.96642]
[1778730842022,38.84,79056.42,35.5,0.4318,0.00017,23.96651]
[1778730843389,38.84,79057.32,35.5,0.43195,0.00017,23.96834]
[1778730847026,38.84,79061.52,35.5,0.43264,0.00017,23.97684]
[1778730848594,38.84,79058.44,35.5,0.43213,0.00017,23.97061]
[1778730854656,38.84,79056.85,35.5,0.43187,0.00017,23.96739]
[1778730859457,38.85,79063.01,35.5,0.4329,0.00017,23.97994]
[1778730861550,38.85,79062.89,35.5,0.43288,0.00017,23.97975]
[1778730867320,38.86,79060.36,35.5,0.43248,0.00017,23.97481]
[1778730870591,38.86,79060.36,35.5,0.43248,0.00017,23.97481]
[1778730877390,38.86,79060.23,35.5,0.43245,0.00017,23.97059]
[1778730882425,38.86,79059.33,35.5,0.4323,0.00017,23.96876]
[1778730887460,38.86,79059.38,35.5,0.4323,0.00017,23.96882]
[1778730892495,38.85,79064.54,35.5,0.43315,0.00017,23.97919]
[1778730896152,38.85,79064.44,35.5,0.43313,0.00017,23.97897]
[1778730900800,38.85,79067.25,35.5,0.4336,0.00017,23.98455]
[1778730901591,38.85,79067.25,35.5,0.43359,0.00017,23.98454]
[1778730901902,38.85,79067.25,35.5,0.43359,0.00017,23.98454]
[1778730902174,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902198,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902201,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902210,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902245,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902269,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902293,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902384,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902454,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902565,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902699,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902961,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730902962,38.85,79068.04,35.5,0.43372,0.00017,23.9861]
[1778730903047,38.85,79044.94,35.5,0.42989,0.00017,23.93894]
[1778730903225,38.85,79044.94,35.5,0.42989,0.00017,23.93894]
[1778730903235,38.85,79044.94,35.5,0.42989,0.00017,23.93894]
[1778730903247,38.85,79044.94,35.5,0.42989,0.00017,23.93894]
[1778730903663,38.85,79029.36,35.5,0.42731,0.00017,23.9059]
[1778730904236,38.85,79029.36,35.5,0.42731,0.00017,23.9059]
[1778730904383,38.85,79029.36,35.5,0.42731,0.00017,23.9059]
[1778730904413,38.85,79029.36,35.5,0.42731,0.00017,23.9059]
[1778730904448,38.85,79029.36,35.5,0.42731,0.00017,23.9059]
[1778730904886,38.85,79009.27,35.5,0.42398,0.00017,23.86182]
[1778730906076,38.85,79009.27,35.5,0.42398,0.00017,23.86182]
[1778730906142,38.85,79004.25,35.5,0.42315,0.00017,23.85055]
[1778730906308,38.85,79004.25,35.5,0.42315,0.00017,23.85055]
[1778730906324,38.85,79004.25,35.5,0.42315,0.00017,23.85055]
[1778730907766,38.85,79005.98,35.5,0.42343,0.00017,23.85444]
[1778730912198,38.85,79006.89,35.5,0.42358,0.00017,23.85648]
[1778730912919,38.85,79006.89,35.5,0.42358,0.00017,23.85648]
[1778730912987,38.85,79006.89,35.5,0.42358,0.00017,23.85648]
[1778730913004,38.85,79006.89,35.5,0.42358,0.00017,23.85648]
[1778730913090,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913241,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913423,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913456,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913469,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913505,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913559,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913625,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913653,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913797,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913832,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913854,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913868,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730913930,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730914045,38.85,79006.56,35.5,0.42353,0.00017,23.85574]
[1778730914137,38.85,78993.62,35.5,0.42139,0.00017,23.82633]
[1778730914283,38.85,78993.62,35.5,0.42139,0.00017,23.82633]
[1778730914520,38.85,78993.62,35.5,0.42139,0.00017,23.82633]
[1778730914522,38.85,78993.62,35.5,0.42139,0.00017,23.82633]
[1778730914525,38.85,78993.62,35.5,0.42139,0.00017,23.82633]
[1778730914754,38.85,78993.62,35.5,0.42139,0.00017,23.82633]
[1778730914791,38.85,78993.62,35.5,0.42139,0.00017,23.82633]
[1778730914808,38.87,78973.1,35.5,0.41805,0.00016,23.77894]
[1778730915213,38.87,78973.1,35.5,0.41805,0.00016,23.77894]
[1778730915781,38.87,78969.15,35.5,0.4174,0.00016,23.76952]
[1778730916444,38.87,78969.15,35.5,0.4174,0.00016,23.76952]
[1778730916492,38.87,78969.15,35.5,0.4174,0.00016,23.76952]
[1778730916532,38.87,78969.15,35.5,0.4174,0.00016,23.76952]
[1778730917143,38.87,78969.15,35.5,0.4174,0.00016,23.76952]
[1778730916912,38.87,78979.29,35.5,0.41907,0.00017,23.7936]
[1778730917206,38.87,78979.29,35.5,0.41907,0.00017,23.7936]
[1778730917849,38.87,78979.29,35.5,0.41907,0.00017,23.7936]
[1778730917922,38.87,78990.1,35.5,0.42086,0.00017,23.81884]
[1778730919130,38.87,78990.1,35.5,0.42086,0.00017,23.81884]
[1778730919748,38.87,78995.35,35.5,0.42173,0.00017,23.83093]
[1778730919944,38.87,78994.13,35.5,0.42153,0.00017,23.82815]
[1778730920782,38.87,78994.13,35.5,0.42153,0.00017,23.82815]
[1778730921022,38.87,78994.13,35.5,0.42153,0.00017,23.82815]
[1778730921058,38.87,78994.13,35.5,0.42153,0.00017,23.82815]
[1778730921083,38.87,78994.13,35.5,0.42153,0.00017,23.82815]
[1778730921073,38.87,78986.56,35.5,0.42028,0.00017,23.8107]
[1778730921379,38.87,78986.56,35.5,0.42028,0.00017,23.8107]
[1778730921400,38.87,78986.56,35.5,0.42028,0.00017,23.8107]
[1778730922350,38.87,78986.35,35.5,0.42025,0.00017,23.81024]
[1778730922700,38.87,78986.35,35.5,0.42025,0.00017,23.81024]
[1778730923103,38.87,78986.35,35.5,0.42025,0.00017,23.81024]
[1778730923132,38.87,78986.35,35.5,0.42025,0.00017,23.81024]
[1778730923156,38.88,78984.64,35.5,0.41997,0.00017,23.80631]
[1778730924344,38.88,78989.04,35.5,0.4207,0.00017,23.81654]
[1778730924874,38.88,78989.04,35.5,0.4207,0.00017,23.81654]
[1778730925653,38.88,78992.8,35.5,0.42132,0.00017,23.82523]
[1778730925660,38.88,78992.8,35.5,0.42132,0.00017,23.82523]
[1778730925675,38.88,78992.8,35.5,0.42132,0.00017,23.82523]
[1778730926144,38.88,78992.8,35.5,0.42132,0.00017,23.82523]
[1778730926748,38.88,79005.47,35.5,0.42341,0.00017,23.85405]
[1778730930136,38.88,79006.77,35.5,0.42363,0.00017,23.85697]
[1778730930532,38.88,79006.44,35.5,0.42357,0.00017,23.85623]
[1778730930637,38.88,79006.44,35.5,0.42357,0.00017,23.85623]
[1778730930886,38.88,79006.44,35.5,0.42357,0.00017,23.85623]
[1778730930982,38.88,79003.55,35.5,0.4231,0.00017,23.84973]
[1778730931323,38.88,79003.55,35.5,0.4231,0.00017,23.84973]
[1778730931339,38.88,79003.55,35.5,0.4231,0.00017,23.84973]
[1778730931362,38.88,79003.55,35.5,0.4231,0.00017,23.84973]
[1778730932075,38.88,79003.55,35.5,0.4231,0.00017,23.84973]
[1778730932406,38.88,79002.69,35.5,0.42294,0.00017,23.84383]
[1778730933147,38.88,79002.69,35.5,0.42294,0.00017,23.84383]
[1778730933159,38.88,79002.69,35.5,0.42294,0.00017,23.84383]
[1778730933797,38.88,78991.5,35.5,0.4211,0.00017,23.81834]
[1778730935473,38.88,78987.22,35.5,0.42039,0.00017,23.80847]
[1778730936763,38.88,78987.52,35.5,0.42044,0.00017,23.8092]
[1778730938133,38.88,78987.17,35.5,0.42039,0.00017,23.80841]
[1778730938727,38.88,78987.4,35.5,0.42043,0.00017,23.80897]
[1778730938898,38.88,78987.4,35.5,0.42043,0.00017,23.80897]
[1778730938984,38.88,78989.94,35.5,0.42085,0.00017,23.81488]
[1778730940055,38.88,78989.94,35.5,0.42085,0.00017,23.81488]
[1778730940087,38.88,78989.94,35.5,0.42085,0.00017,23.81488]
[1778730940161,38.89,78995.64,35.5,0.42179,0.00017,23.82799]
[1778730942025,38.89,78994.34,35.5,0.42158,0.00017,23.82503]
[1778730942369,38.89,78991.86,35.5,0.42117,0.00017,23.81937]
[1778730943137,38.89,78991.86,35.5,0.42117,0.00017,23.81937]
[1778730943339,38.89,78989.14,35.5,0.42073,0.00017,23.81312]
[1778730944498,38.89,78986.02,35.5,0.42021,0.00017,23.80591]
[1778730945264,38.89,78980.38,35.5,0.41928,0.00017,23.79276]
[1778730945614,38.89,78980.38,35.5,0.41928,0.00017,23.79276]
[1778730947602,38.89,78976.75,35.5,0.41869,0.00016,23.78424]
[1778730949646,38.89,78973.27,35.5,0.41812,0.00016,23.77601]
[1778730949688,38.89,78973.27,35.5,0.41812,0.00016,23.77601]
[1778730950455,38.89,78973.55,35.5,0.41816,0.00016,23.77668]
[1778730950922,38.89,78973.55,35.5,0.41816,0.00016,23.77668]
[1778730951282,38.89,78977.03,35.5,0.41874,0.00016,23.78493]
[1778730951414,38.89,78977.03,35.5,0.41874,0.00016,23.78493]
[1778730952000,38.89,78977.03,35.5,0.41874,0.00016,23.78493]
[1778730952325,38.89,78980.34,35.5,0.41928,0.00017,23.79274]
[1778730952427,38.89,78980.34,35.5,0.41928,0.00017,23.79274]
[1778730952698,38.89,78980.34,35.5,0.41928,0.00017,23.79274]
[1778730954009,38.89,78982.07,35.5,0.41957,0.00017,23.79681]
[1778730959988,38.9,78985.08,35.5,0.42008,0.00017,23.804]
[1778730962483,38.9,78981.17,35.5,0.41944,0.00016,23.79491]
[1778730963644,38.9,78978.36,35.5,0.41898,0.00016,23.78833]
[1778730963894,38.9,78978.36,35.5,0.41898,0.00016,23.78833]
[1778730963997,38.9,78978.36,35.5,0.41898,0.00016,23.78833]
[1778730965045,38.9,78976.55,35.5,0.41868,0.00016,23.78407]
[1778730966182,38.9,78978.82,35.5,0.41906,0.00016,23.78944]
[1778730967038,38.9,78965.12,35.5,0.4168,0.00016,23.75685]
[1778730967830,38.9,78965.12,35.5,0.4168,0.00016,23.75685]
[1778730968200,38.9,78965.12,35.5,0.4168,0.00016,23.75685]
[1778730968045,38.9,78956.01,35.5,0.4153,0.00016,23.73475]
[1778730968324,38.9,78956.01,35.5,0.4153,0.00016,23.73475]
[1778730968335,38.9,78956.01,35.5,0.4153,0.00016,23.73475]
[1778730968344,38.9,78956.01,35.5,0.4153,0.00016,23.73475]
[1778730968392,38.9,78956.01,35.5,0.4153,0.00016,23.73475]
[1778730969053,38.9,78950.12,35.5,0.41433,0.00016,23.72033]
[1778730970341,38.91,78946.99,35.5,0.41382,0.00016,23.71263]
[1778730970687,38.91,78946.99,35.5,0.41382,0.00016,23.71263]
[1778730971291,38.91,78949.53,35.5,0.41424,0.00016,23.71895]
[1778730971485,38.91,78949.53,35.5,0.41424,0.00016,23.71895]
[1778730974637,38.91,78947.0,35.5,0.41383,0.00016,23.71277]
[1778730975671,38.91,78943.64,35.5,0.41328,0.00016,23.70445]
[1778730976101,38.91,78939.34,35.5,0.41258,0.00016,23.69372]
[1778730977140,38.91,78939.34,35.5,0.41258,0.00016,23.69372]
[1778730977671,38.91,78937.27,35.5,0.41223,0.00016,23.68848]
[1778730978115,38.91,78937.93,35.5,0.41234,0.00016,23.6901]
[1778730978336,38.91,78937.93,35.5,0.41234,0.00016,23.6901]
[1778730979122,38.91,78939.68,35.5,0.41263,0.00016,23.69451]
[1778730979747,38.91,78939.68,35.5,0.41263,0.00016,23.69451]
[1778730980129,38.91,78940.13,35.5,0.4127,0.00016,23.69561]
[1778730980333,38.91,78940.13,35.5,0.4127,0.00016,23.69561]
[1778730980695,38.91,78940.13,35.5,0.4127,0.00016,23.69561]
[1778730983725,38.91,78937.59,35.5,0.41229,0.00016,23.68927]
[1778730984171,38.91,78937.3,35.5,0.41224,0.00016,23.68856]
[1778730984599,38.91,78937.3,35.5,0.41224,0.00016,23.68856]
[1778730985178,38.91,78937.57,35.5,0.41228,0.00016,23.68921]
[1778730985230,38.91,78937.57,35.5,0.41228,0.00016,23.68921]
[1778730985879,38.91,78937.57,35.5,0.41228,0.00016,23.68921]
[1778730986185,38.91,78936.03,35.5,0.41203,0.00016,23.68533]
[1778730988450,38.91,78934.04,35.5,0.4117,0.00016,23.68024]
[1778730989111,38.91,78934.04,35.5,0.4117,0.00016,23.68024]
[1778730989114,38.91,78934.04,35.5,0.4117,0.00016,23.68024]
[1778730989121,38.91,78934.04,35.5,0.4117,0.00016,23.68024]
[1778730989234,38.91,78929.02,35.5,0.41087,0.00016,23.66745]
[1778730989462,38.91,78929.02,35.5,0.41087,0.00016,23.66745]
[1778730989512,38.91,78929.02,35.5,0.41087,0.00016,23.66745]
[1778730989577,38.91,78929.02,35.5,0.41087,0.00016,23.66745]
[1778730990181,38.91,78929.02,35.5,0.41087,0.00016,23.66745]
[1778730991335,38.91,78931.02,35.5,0.41118,0.00016,23.66848]
[1778730992284,38.9,78936.36,35.5,0.41205,0.00016,23.68199]
[1778730992429,38.9,78936.36,35.5,0.41205,0.00016,23.68199]
[1778730993235,38.9,78946.78,35.5,0.41377,0.00016,23.70807]
[1778730994854,38.91,78949.32,35.5,0.41419,0.00016,23.7144]
[1778730996407,38.91,78950.89,35.5,0.41445,0.00016,23.71834]
[1778730997728,38.91,78952.04,35.5,0.41464,0.00016,23.72118]
[1778730997828,38.91,78944.88,35.5,0.41346,0.00016,23.70347]
[1778730998959,38.91,78944.88,35.5,0.41346,0.00016,23.70347]
[1778731000698,38.91,78942.4,35.5,0.41307,0.00016,23.69739]
[1778731006326,38.92,78941.63,35.5,0.41297,0.00016,23.69584]
[1778731009598,38.93,78939.68,35.5,0.41265,0.00016,23.69106]
[1778731009651,38.93,78939.68,35.5,0.41265,0.00016,23.69106]
[1778731013200,38.93,78939.14,35.5,0.41257,0.00016,23.68984]
[1778731015805,38.93,78943.1,35.5,0.41324,0.00016,23.69987]
[1778731020934,38.94,78948.47,35.5,0.41414,0.00016,23.71343]
[1778731021652,38.94,78949.9,35.5,0.41438,0.00016,23.71702]
[1778731023465,38.95,78945.45,35.5,0.41365,0.00016,23.70613]
[1778731023512,38.95,78945.45,35.5,0.41365,0.00016,23.70613]
[1778731023618,38.95,78945.45,35.5,0.41365,0.00016,23.70613]
[1778731024452,38.95,78935.52,35.5,0.41203,0.00016,23.68139]
[1778731025718,38.95,78935.52,35.5,0.41203,0.00016,23.68139]
[1778731026238,38.95,78935.52,35.5,0.41203,0.00016,23.68139]
[1778731026254,38.95,78935.52,35.5,0.41203,0.00016,23.68139]
[1778731026466,38.95,78929.53,35.5,0.41105,0.00016,23.66631]
[1778731028635,38.95,78926.21,35.5,0.41051,0.00016,23.65781]
[1778731029241,38.95,78926.21,35.5,0.41051,0.00016,23.65781]
[1778731030839,38.95,78925.24,35.5,0.41035,0.00016,23.65533]
[1778731031530,38.95,78921.54,35.5,0.40974,0.00016,23.64581]
[1778731031700,38.95,78921.54,35.5,0.40974,0.00016,23.64581]
[1778731032608,38.95,78919.02,35.5,0.40932,0.00016,23.63929]
[1778731032705,38.95,78919.02,35.5,0.40932,0.00016,23.63929]
[1778731032897,38.95,78919.02,35.5,0.40932,0.00016,23.63929]
[1778731032909,38.95,78919.02,35.5,0.40932,0.00016,23.63929]
[1778731032927,38.95,78919.02,35.5,0.40932,0.00016,23.63929]
[1778731033076,38.95,78919.02,35.5,0.40932,0.00016,23.63929]
[1778731033195,38.95,78919.02,35.5,0.40932,0.00016,23.63929]
[1778731033194,38.95,78915.86,35.5,0.40881,0.00016,23.63108]
[1778731033671,38.95,78915.86,35.5,0.40881,0.00016,23.63108]
[1778731033991,38.95,78915.86,35.5,0.40881,0.00016,23.63108]
[1778731034015,38.95,78915.86,35.5,0.40881,0.00016,23.63108]
[1778731034091,38.95,78904.84,35.5,0.407,0.00016,23.60221]
[1778731034438,38.95,78904.84,35.5,0.407,0.00016,23.60221]
[1778731035441,38.95,78907.46,35.5,0.40743,0.00016,23.60913]
[1778731035531,38.95,78915.48,35.5,0.40874,0.00016,23.63012]
[1778731036705,38.95,78915.48,35.5,0.40874,0.00016,23.63012]
[1778731039688,38.95,78917.47,35.5,0.40907,0.00016,23.63527]
[1778731040153,38.95,78917.47,35.5,0.40907,0.00016,23.63527]
[1778731040161,38.95,78918.88,35.5,0.4093,0.00016,23.63891]
[1778731040402,38.95,78918.88,35.5,0.4093,0.00016,23.63891]
[1778731041175,38.95,78918.88,35.5,0.4093,0.00016,23.63891]
[1778731041413,38.95,78923.49,35.5,0.41006,0.00016,23.65079]
[1778731041463,38.95,78923.49,35.5,0.41006,0.00016,23.65079]
[1778731042208,38.95,78923.49,35.5,0.41006,0.00016,23.65079]
[1778731041573,38.95,78936.11,35.5,0.41213,0.00016,23.68294]
[1778731042695,38.95,78936.11,35.5,0.41213,0.00016,23.68294]
[1778731042792,38.95,78942.89,35.5,0.41325,0.00016,23.69995]
[1778731044993,38.95,78948.76,35.5,0.41421,0.00016,23.71454]
[1778731049736,38.95,78947.98,35.5,0.41409,0.00016,23.71265]
[1778731055671,38.96,78951.63,35.5,0.41468,0.00016,23.71772]
[1778731060706,38.96,78951.37,35.5,0.41464,0.00016,23.71713]
[1778731065741,38.96,78949.19,35.5,0.41428,0.00016,23.71181]
[1778731066363,38.96,78949.19,35.5,0.41428,0.00016,23.71181]
[1778731066406,38.96,78949.19,35.5,0.41428,0.00016,23.71181]
[1778731066407,38.96,78949.19,35.5,0.41428,0.00016,23.71181]
[1778731066442,38.96,78949.19,35.5,0.41428,0.00016,23.71181]
[1778731067063,38.96,78949.19,35.5,0.41428,0.00016,23.71181]
[1778731067158,38.96,78956.41,35.5,0.41547,0.00016,23.72953]
[1778731067481,38.96,78956.41,35.5,0.41547,0.00016,23.72953]
[1778731067560,38.96,78956.41,35.5,0.41547,0.00016,23.72953]
[1778731067755,38.96,78964.67,35.5,0.41683,0.00016,23.74953]
[1778731069394,38.96,78967.32,35.5,0.41727,0.00016,23.75588]
[1778731069902,38.96,78967.32,35.5,0.41727,0.00016,23.75588]
[1778731069916,38.96,78967.32,35.5,0.41727,0.00016,23.75588]
[1778731069929,38.96,78967.32,35.5,0.41727,0.00016,23.75588]
[1778731070760,38.96,78971.14,35.5,0.4179,0.00016,23.76499]
[1778731071598,38.96,78975.29,35.5,0.41858,0.00016,23.77482]
[1778731071836,38.96,78975.29,35.5,0.41858,0.00016,23.77482]
[1778731073018,38.96,78979.36,35.5,0.41925,0.00016,23.7844]
[1778731073117,38.96,78981.03,35.5,0.41953,0.00016,23.78832]
[1778731073797,38.96,78989.2,35.5,0.42087,0.00016,23.80731]
[1778731074333,38.96,78989.2,35.5,0.42087,0.00016,23.80731]
[1778731074990,38.96,78989.2,35.5,0.42087,0.00016,23.80731]
[1778731075038,38.96,78989.2,35.5,0.42087,0.00016,23.80731]
[1778731075050,38.96,78989.2,35.5,0.42087,0.00016,23.80731]
[1778731075075,38.96,78989.2,35.5,0.42087,0.00016,23.80731]
[1778731075088,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731075971,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731075992,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731075996,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731076086,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731076101,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731076221,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731076248,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731076296,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731076319,38.96,78991.81,35.5,0.42131,0.00016,23.81333]
[1778731076230,38.96,78981.5,35.5,0.41961,0.00016,23.78949]
[1778731077050,38.96,78981.5,35.5,0.41961,0.00016,23.78949]
[1778731077107,38.96,78967.91,35.5,0.41737,0.00016,23.75734]
[1778731077508,38.96,78967.91,35.5,0.41737,0.00016,23.75734]
[1778731078003,38.96,78967.91,35.5,0.41737,0.00016,23.75734]
[1778731078063,38.96,78961.9,35.5,0.41638,0.00016,23.74289]
[1778731079824,38.96,78962.5,35.5,0.41648,0.00016,23.74437]
[1778731080436,38.96,78962.48,35.5,0.41648,0.00016,23.74432]
[1778731080518,38.96,78962.48,35.5,0.41648,0.00016,23.74432]
[1778731080597,38.96,78962.48,35.5,0.41648,0.00016,23.74432]
[1778731080846,38.96,78955.74,35.5,0.41537,0.00016,23.72796]
[1778731081366,38.96,78955.74,35.5,0.41537,0.00016,23.72796]
[1778731081416,38.96,78955.74,35.5,0.41537,0.00016,23.72796]
[1778731082860,38.96,78945.45,35.5,0.41368,0.00016,23.70273]
[1778731084361,38.97,78943.93,35.5,0.41343,0.00016,23.69898]
[1778731084369,38.97,78943.93,35.5,0.41343,0.00016,23.69898]
[1778731084447,38.97,78943.93,35.5,0.41343,0.00016,23.69898]
[1778731084701,38.97,78943.93,35.5,0.41343,0.00016,23.69898]
[1778731084986,38.97,78943.93,35.5,0.41343,0.00016,23.69898]
[1778731085344,38.97,78943.93,35.5,0.41343,0.00016,23.69898]
[1778731085375,38.97,78941.11,35.5,0.41297,0.00016,23.69198]
[1778731085388,38.97,78941.11,35.5,0.41297,0.00016,23.69198]
[1778731085881,38.97,78937.66,35.5,0.41241,0.00016,23.6834]
[1778731087501,38.97,78935.57,35.5,0.41207,0.00016,23.67811]
[1778731087517,38.97,78935.57,35.5,0.41207,0.00016,23.67811]
[1778731087521,38.97,78935.57,35.5,0.41207,0.00016,23.67811]
[1778731088040,38.97,78935.57,35.5,0.41207,0.00016,23.67811]
[1778731088259,38.97,78922.18,35.5,0.40987,0.00016,23.64398]
[1778731088746,38.97,78922.18,35.5,0.40987,0.00016,23.64398]
[1778731088911,38.97,78922.18,35.5,0.40987,0.00016,23.64398]
[1778731088920,38.97,78922.18,35.5,0.40987,0.00016,23.64398]
[1778731090182,38.97,78917.58,35.5,0.40911,0.00016,23.63209]
[1778731091651,38.96,78916.19,35.5,0.40888,0.00016,23.62847]
[1778731091782,38.96,78916.19,35.5,0.40888,0.00016,23.62847]
[1778731091795,38.96,78916.19,35.5,0.40888,0.00016,23.62847]
[1778731091931,38.96,78916.22,35.5,0.40889,0.00016,23.62854]
[1778731092938,38.96,78922.61,35.5,0.40993,0.00016,23.64505]
[1778731093599,38.96,78922.61,35.5,0.40993,0.00016,23.64505]
[1778731097420,38.97,78931.78,35.5,0.41144,0.00016,23.66853]
[1778731097536,38.97,78931.78,35.5,0.41144,0.00016,23.66853]
[1778731097668,38.97,78931.78,35.5,0.41144,0.00016,23.66853]
[1778731097973,38.97,78938.79,35.5,0.4126,0.00016,23.68622]
[1778731098390,38.97,78938.79,35.5,0.4126,0.00016,23.68622]
[1778731098980,38.97,78945.73,35.5,0.41374,0.00016,23.70356]
[1778731099440,38.97,78945.73,35.5,0.41374,0.00016,23.70356]
[1778731100001,38.97,78945.73,35.5,0.41374,0.00016,23.70356]
[1778731100486,38.97,78945.65,35.5,0.41373,0.00016,23.70341]
[1778731100647,38.97,78945.65,35.5,0.41373,0.00016,23.70341]
[1778731100994,38.97,78952.83,35.5,0.41491,0.00016,23.72116]
[1778731101444,38.97,78952.83,35.5,0.41491,0.00016,23.72116]
[1778731101496,38.97,78952.83,35.5,0.41491,0.00016,23.72116]
[1778731106609,38.97,78959.3,35.5,0.41598,0.00016,23.73692]
[1778731107283,38.97,78959.3,35.5,0.41598,0.00016,23.73692]
[1778731109050,38.97,78969.83,35.5,0.41771,0.00016,23.76221]
[1778731111445,38.97,78970.18,35.5,0.41775,0.00016,23.75905]
[1778731117177,38.97,78965.05,35.5,0.4169,0.00016,23.74676]
[1778731119585,38.97,78964.93,35.5,0.41688,0.00016,23.74646]
[1778731119615,38.97,78964.93,35.5,0.41688,0.00016,23.74646]
[1778731121630,38.97,78963.17,35.5,0.41659,0.00016,23.74222]
[1778731122477,38.97,78962.19,35.5,0.41643,0.00016,23.73985]
[1778731122644,38.97,78962.19,35.5,0.41643,0.00016,23.73985]
[1778731124078,38.97,78964.11,35.5,0.41675,0.00016,23.74447]
[1778731124402,38.97,78966.77,35.5,0.41718,0.00016,23.75085]
[1778731125185,38.97,78966.77,35.5,0.41718,0.00016,23.75085]
[1778731125596,38.97,78969.79,35.5,0.41768,0.00016,23.75807]
[1778731125750,38.97,78969.79,35.5,0.41768,0.00016,23.75807]
[1778731126171,38.97,78980.22,35.5,0.4194,0.00016,23.78271]
[1778731127178,38.97,78987.29,35.5,0.42057,0.00016,23.79918]
[1778731128654,38.97,78987.56,35.5,0.42061,0.00016,23.79981]
[1778731130309,38.97,78988.0,35.5,0.42069,0.00016,23.80084]
[1778731132797,38.97,78990.4,35.5,0.42108,0.00016,23.80639]
[1778731133706,38.97,78990.73,35.5,0.42114,0.00016,23.80716]
[1778731134728,38.97,78991.4,35.5,0.42125,0.00016,23.80871]
[1778731134739,38.97,78991.4,35.5,0.42125,0.00016,23.80871]
[1778731135234,38.97,78989.99,35.5,0.42102,0.00016,23.80547]
[1778731138417,38.97,78986.97,35.5,0.42052,0.00016,23.79851]
[1778731138422,38.97,78986.97,35.5,0.42052,0.00016,23.79851]
[1778731138633,38.97,78986.97,35.5,0.42052,0.00016,23.79851]
[1778731139265,38.97,78989.69,35.5,0.42097,0.00016,23.80478]
[1778731140911,38.97,78989.85,35.5,0.42099,0.00016,23.80516]
[1778731141279,38.97,78987.23,35.5,0.42056,0.00016,23.79913]
[1778731146314,38.97,78984.99,35.5,0.42019,0.00016,23.79391]
[1778731150325,38.97,78986.42,35.5,0.42043,0.00016,23.79721]
[1778731151139,38.97,78989.18,35.5,0.42088,0.00016,23.80358]
[1778731152076,38.97,78988.78,35.5,0.42081,0.00016,23.80265]
[1778731152356,38.97,78987.76,35.5,0.42065,0.00016,23.80029]
[1778731157391,38.97,78991.8,35.5,0.42132,0.00016,23.80964]
[1778731158941,38.97,78991.74,35.5,0.42131,0.00016,23.80952]
[1778731158947,38.97,78991.74,35.5,0.42131,0.00016,23.80952]
[1778731159406,38.97,78988.05,35.5,0.4207,0.00016,23.80106]
[1778731162487,38.98,78987.86,35.5,0.42068,0.00016,23.80067]
[1778731163831,38.98,78987.86,35.5,0.42068,0.00016,23.80067]
[1778731163872,38.98,78989.38,35.5,0.42093,0.00016,23.80419]
[1778731165973,38.98,78989.58,35.5,0.42096,0.00016,23.80466]
[1778731166222,38.98,78989.58,35.5,0.42096,0.00016,23.80466]
[1778731166302,38.98,78989.58,35.5,0.42096,0.00016,23.80466]
[1778731166750,38.98,79000.82,35.5,0.42282,0.00016,23.8303]
[1778731167694,38.98,79000.82,35.5,0.42282,0.00016,23.8303]
[1778731167793,38.98,79009.41,35.5,0.42423,0.00017,23.84954]
[1778731168777,38.98,79009.41,35.5,0.42423,0.00017,23.84954]
[1778731171475,38.98,79013.4,35.5,0.42489,0.00017,23.85837]
[1778731174553,38.97,79007.21,35.5,0.42385,0.00017,23.84059]
[1778731175795,38.97,79007.48,35.5,0.42389,0.00017,23.84119]
[1778731176942,38.97,79008.19,35.5,0.42401,0.00017,23.84276]
[1778731180222,38.97,79015.36,35.5,0.42519,0.00017,23.8586]
[1778731182738,38.97,79012.81,35.5,0.42477,0.00017,23.85294]
[1778731185186,38.97,79011.37,35.5,0.42453,0.00017,23.84973]
[1778731185999,38.97,79011.52,35.5,0.42455,0.00017,23.85005]
[1778731186021,38.97,79011.52,35.5,0.42455,0.00017,23.85005]
[1778731186690,38.97,79013.37,35.5,0.42486,0.00017,23.85413]
[1778731187223,38.97,79013.37,35.5,0.42486,0.00017,23.85413]
[1778731187958,38.97,79014.5,35.5,0.42504,0.00017,23.85661]
[1778731193645,38.97,79015.31,35.5,0.42517,0.00017,23.8583]
[1778731197687,38.96,79013.06,35.5,0.42479,0.00017,23.85331]
[1778731200277,38.96,79012.55,35.5,0.42471,0.00017,23.85217]
[1778731204426,38.96,79017.89,35.5,0.42559,0.00017,23.86387]
[1778731205829,38.96,79015.96,35.5,0.42526,0.00017,23.85961]
[1778731205863,38.96,79015.96,35.5,0.42526,0.00017,23.85961]
[1778731205902,38.96,79015.96,35.5,0.42526,0.00017,23.85961]
[1778731206079,38.96,79015.96,35.5,0.42526,0.00017,23.85961]
[1778731206104,38.96,79015.96,35.5,0.42526,0.00017,23.85961]
[1778731206186,38.96,79013.0,35.5,0.42477,0.00017,23.85307]
[1778731206732,38.96,79013.0,35.5,0.42477,0.00017,23.85307]
[1778731207008,38.96,79013.0,35.5,0.42477,0.00017,23.85307]
[1778731207044,38.96,79013.0,35.5,0.42477,0.00017,23.85307]
[1778731207064,38.96,79013.0,35.5,0.42477,0.00017,23.85307]
[1778731207130,38.96,79013.0,35.5,0.42477,0.00017,23.85307]
[1778731207296,38.96,79007.18,35.5,0.42382,0.00017,23.84018]
[1778731209664,38.96,79012.2,35.5,0.42464,0.00017,23.85133]
[1778731210207,38.96,79012.2,35.5,0.42464,0.00017,23.85133]
[1778731210413,38.96,79012.2,35.5,0.42464,0.00017,23.85133]
[1778731210415,38.96,79012.2,35.5,0.42464,0.00017,23.85133]
[1778731210771,38.96,79008.71,35.5,0.42407,0.00017,23.84356]
[1778731215026,38.96,79003.92,35.5,0.42328,0.00017,23.83295]
[1778731215365,38.96,79003.92,35.5,0.42328,0.00017,23.83295]
[1778731215587,38.97,79002.56,35.5,0.42306,0.00017,23.82993]
[1778731215786,38.97,79002.56,35.5,0.42306,0.00017,23.82993]
[1778731215959,38.97,79002.56,35.5,0.42306,0.00017,23.82993]
[1778731216440,38.97,79002.56,35.5,0.42306,0.00017,23.82993]
[1778731216050,38.97,78994.59,35.5,0.42175,0.00016,23.81189]
[1778731216513,38.97,78994.59,35.5,0.42175,0.00016,23.81189]
[1778731216521,38.97,78994.59,35.5,0.42175,0.00016,23.81189]
[1778731217415,38.97,78994.59,35.5,0.42175,0.00016,23.81189]
[1778731217420,38.97,78994.59,35.5,0.42175,0.00016,23.81189]
[1778731217536,38.97,78989.9,35.5,0.42098,0.00016,23.80117]
[1778731221066,38.97,78991.6,35.5,0.42126,0.00016,23.80513]
[1778731225945,38.97,78989.35,35.5,0.4209,0.00016,23.80004]
[1778731225991,38.97,78989.35,35.5,0.4209,0.00016,23.80004]
[1778731226233,38.97,78990.2,35.5,0.42104,0.00016,23.80201]
[1778731227890,38.97,78997.15,35.5,0.42219,0.00016,23.81792]
[1778731230914,38.97,78997.22,35.5,0.4222,0.00016,23.8181]
[1778731231143,38.97,78997.22,35.5,0.4222,0.00016,23.8181]
[1778731231644,38.97,78997.02,35.5,0.42215,0.00016,23.81366]
[1778731231919,38.98,79003.32,35.5,0.4232,0.00017,23.82791]
[1778731233933,38.98,78997.56,35.5,0.42224,0.00016,23.8149]
[1778731236398,38.98,78997.45,35.5,0.42223,0.00016,23.81465]
[1778731236402,38.98,78997.55,35.5,0.42224,0.00016,23.81489]
[1778731237391,38.98,78997.55,35.5,0.42224,0.00016,23.81489]
[1778731237408,38.98,78994.54,35.5,0.42175,0.00016,23.80804]
[1778731238355,38.98,78994.54,35.5,0.42175,0.00016,23.80804]
[1778731238365,38.98,78994.33,35.5,0.42171,0.00016,23.80757]
[1778731238924,38.98,78994.33,35.5,0.42171,0.00016,23.80757]
[1778731238968,38.98,78995.45,35.5,0.4219,0.00016,23.81014]
[1778731244005,38.98,79004.17,35.5,0.42334,0.00017,23.82989]
[1778731248736,38.98,79004.84,35.5,0.42345,0.00017,23.83139]
[1778731249770,38.98,79005.95,35.5,0.42363,0.00017,23.83387]
[1778731255081,38.98,79006.59,35.5,0.42374,0.00017,23.8353]
[1778731261123,38.98,79006.62,35.5,0.42375,0.00017,23.83537]
[1778731266158,38.98,79002.32,35.5,0.42304,0.00017,23.82573]
[1778731271193,38.98,79003.05,35.5,0.42316,0.00017,23.8274]
[1778731276228,38.98,79003.29,35.5,0.4232,0.00017,23.82797]
[1778731277237,38.98,79003.29,35.5,0.4232,0.00017,23.82797]
[1778731277289,38.98,79003.22,35.5,0.42319,0.00017,23.82782]
[1778731277937,38.98,79003.22,35.5,0.42319,0.00017,23.82782]
[1778731278438,38.98,79003.22,35.5,0.42319,0.00017,23.82782]
[1778731279249,38.98,78996.23,35.5,0.42204,0.00016,23.81203]
[1778731280831,38.98,78994.14,35.5,0.42169,0.00016,23.80728]
[1778731281013,38.98,78994.14,35.5,0.42169,0.00016,23.80728]
[1778731281066,38.98,78994.14,35.5,0.42169,0.00016,23.80728]
[1778731281153,38.98,78994.14,35.5,0.42169,0.00016,23.80728]
[1778731281213,38.98,78994.14,35.5,0.42169,0.00016,23.80728]
[1778731281325,38.98,78994.14,35.5,0.42169,0.00016,23.80728]
[1778731281529,38.98,78994.14,35.5,0.42169,0.00016,23.80728]
[1778731281398,38.98,78982.61,35.5,0.41979,0.00016,23.78068]
[1778731281599,38.98,78982.61,35.5,0.41979,0.00016,23.78068]
[1778731281937,38.98,78982.61,35.5,0.41979,0.00016,23.78068]
[1778731282123,38.98,78982.61,35.5,0.41979,0.00016,23.78068]
[1778731282270,38.98,78968.0,35.5,0.41739,0.00016,23.74621]
[1778731283076,38.98,78968.0,35.5,0.41739,0.00016,23.74621]
[1778731286495,38.98,78973.18,35.5,0.41824,0.00016,23.75851]
[1778731289804,38.98,78972.95,35.5,0.4182,0.00016,23.75796]
[1778731292389,38.98,78970.95,35.5,0.41786,0.00016,23.74921]
[1778731293417,38.98,78970.77,35.5,0.41783,0.00016,23.74878]
[1778731293686,38.98,78975.19,35.5,0.41855,0.00016,23.75925]
[1778731299389,38.98,78971.97,35.5,0.41803,0.00016,23.75164]
[1778731302691,38.98,78974.63,35.5,0.41846,0.00016,23.75794]
[1778731305325,38.98,78980.24,35.5,0.41939,0.00016,23.77114]
[1778731307445,38.98,78972.92,35.5,0.41819,0.00016,23.75394]
[1778731311887,38.98,78974.19,35.5,0.4184,0.00016,23.75697]
[1778731317516,38.99,78978.75,35.5,0.41915,0.00016,23.76778]
[1778731321446,38.99,78977.8,35.5,0.419,0.00016,23.7656]
[1778731322948,38.99,78969.69,35.5,0.41767,0.00016,23.74644]
[1778731322988,38.99,78969.69,35.5,0.41767,0.00016,23.74644]
[1778731324467,38.99,78966.73,35.5,0.41718,0.00016,23.73939]
[1778731324565,38.99,78960.8,35.5,0.41621,0.00016,23.72512]
[1778731324675,38.99,78960.8,35.5,0.41621,0.00016,23.72512]
[1778731324892,38.99,78960.8,35.5,0.41621,0.00016,23.72512]
[1778731324916,38.99,78960.8,35.5,0.41621,0.00016,23.72512]
[1778731325689,38.99,78957.47,35.5,0.41566,0.00016,23.71705]
[1778731325737,38.99,78957.47,35.5,0.41566,0.00016,23.71705]
[1778731328299,38.99,78955.06,35.5,0.41526,0.00016,23.71116]
[1778731330436,38.99,78954.36,35.5,0.41514,0.00016,23.70944]
[1778731333181,38.99,78954.33,35.5,0.41514,0.00016,23.70936]
[1778731333231,38.99,78954.33,35.5,0.41514,0.00016,23.70936]
[1778731333336,38.99,78954.33,35.5,0.41514,0.00016,23.70936]
[1778731334243,38.99,78950.69,35.5,0.41454,0.00016,23.70044]
[1778731337761,38.99,78954.0,35.5,0.41508,0.00016,23.70855]
[1778731338704,38.99,78955.79,35.5,0.41538,0.00016,23.71292]
[1778731338932,38.99,78955.79,35.5,0.41538,0.00016,23.71292]
[1778731338988,38.99,78955.79,35.5,0.41538,0.00016,23.71292]
[1778731339211,38.99,78955.79,35.5,0.41538,0.00016,23.71292]
[1778731339871,38.99,78958.4,35.5,0.41581,0.00016,23.71926]
[1778731339923,38.99,78958.4,35.5,0.41581,0.00016,23.71926]
[1778731342692,38.99,78970.47,35.5,0.41779,0.00016,23.74826]
[1778731347727,38.99,78970.31,35.5,0.41777,0.00016,23.74793]
[1778731351755,38.99,78964.8,35.5,0.41685,0.00016,23.73078]
[1778731356790,38.99,78969.38,35.5,0.4176,0.00016,23.74175]
[1778731361825,38.99,78973.44,35.5,0.41828,0.00016,23.75145]
[1778731366860,38.99,78972.56,35.5,0.41814,0.00016,23.74944]
[1778731371895,39.0,78970.62,35.5,0.41782,0.00016,23.74488]
[1778731375923,39.0,78978.1,35.5,0.41906,0.00016,23.76261]
[1778731380958,39.0,78975.03,35.5,0.41856,0.00016,23.75548]
[1778731384574,39.0,78977.74,35.5,0.41901,0.00016,23.76189]
[1778731389361,39.01,78976.12,35.5,0.41875,0.00016,23.75817]
[1778731389634,39.01,78976.12,35.5,0.41875,0.00016,23.75817]
[1778731390638,39.01,78975.52,35.5,0.41865,0.00016,23.75678]
[1778731390807,39.01,78979.4,35.5,0.41929,0.00016,23.76591]
[1778731390836,39.01,78979.4,35.5,0.41929,0.00016,23.76591]
[1778731390842,39.01,78979.4,35.5,0.41929,0.00016,23.76591]
[1778731390952,39.01,78979.4,35.5,0.41929,0.00016,23.76591]
[1778731391049,39.01,78979.4,35.5,0.41929,0.00016,23.76591]
[1778731391668,39.01,78979.4,35.5,0.41929,0.00016,23.76591]
[1778731391391,39.01,78988.41,35.5,0.42078,0.00016,23.78686]
[1778731391898,39.01,78988.41,35.5,0.42078,0.00016,23.78686]
[1778731392541,39.01,78988.41,35.5,0.42078,0.00016,23.78686]
[1778731392611,39.01,78988.41,35.5,0.42078,0.00016,23.78686]
[1778731392642,39.01,79007.15,35.5,0.42387,0.00017,23.82936]
[1778731392739,39.01,79007.15,35.5,0.42387,0.00017,23.82936]
[1778731393052,39.01,79013.28,35.5,0.42488,0.00017,23.84294]
[1778731394373,39.01,79013.28,35.5,0.42488,0.00017,23.84294]
[1778731396173,39.01,79013.82,35.5,0.42497,0.00017,23.8441]
[1778731396185,39.01,79013.82,35.5,0.42497,0.00017,23.8441]
[1778731399837,39.0,79018.73,35.5,0.42577,0.00017,23.85479]
[1778731402447,39.0,79024.31,35.5,0.42669,0.00017,23.86687]
[1778731403298,39.0,79024.67,35.5,0.42675,0.00017,23.86762]
[1778731406692,39.0,79022.4,35.5,0.42637,0.00017,23.86264]
[1778731408504,39.0,79025.24,35.5,0.42683,0.00017,23.86874]
[1778731409303,38.99,79025.9,35.5,0.42694,0.00017,23.87014]
[1778731411603,38.99,79023.3,35.5,0.42651,0.00017,23.86448]
[1778731414865,38.99,79027.82,35.5,0.42723,0.00017,23.87015]
[1778731420231,38.98,79029.73,35.5,0.42753,0.00017,23.8741]
[1778731425266,38.98,79031.0,35.5,0.42773,0.00017,23.87669]
[1778731427215,38.98,79030.48,35.5,0.42765,0.00017,23.87555]
[1778731427225,38.98,79030.48,35.5,0.42765,0.00017,23.87555]
[1778731427233,38.98,79030.48,35.5,0.42765,0.00017,23.87555]
[1778731427235,38.98,79030.48,35.5,0.42765,0.00017,23.87555]
[1778731427360,38.98,79030.48,35.5,0.42765,0.00017,23.87555]
[1778731427364,38.98,79030.48,35.5,0.42765,0.00017,23.87555]
[1778731428339,38.98,79029.28,35.5,0.42744,0.00017,23.87296]
[1778731432411,38.97,79021.99,35.5,0.42623,0.00017,23.85715]
[1778731432723,38.97,79021.97,35.5,0.42623,0.00017,23.85708]
[1778731435213,38.97,79022.25,35.5,0.42627,0.00017,23.85766]
[1778731436476,38.97,79022.12,35.5,0.42625,0.00017,23.85736]
[1778731436935,38.97,79022.19,35.5,0.42626,0.00017,23.85749]
[1778731437437,38.97,79022.19,35.5,0.42626,0.00017,23.85749]
[1778731438659,38.97,79025.37,35.5,0.42678,0.00017,23.86436]
[1778731443701,38.96,79027.43,35.5,0.42711,0.00017,23.8687]
[1778731444310,38.96,79027.07,35.5,0.42705,0.00017,23.8679]
[1778731444381,38.96,79027.07,35.5,0.42705,0.00017,23.8679]
[1778731445277,38.96,79027.75,35.5,0.42716,0.00017,23.86934]
[1778731450451,38.96,79028.91,35.5,0.42734,0.00017,23.8717]
[1778731455700,38.95,79027.76,35.5,0.42714,0.00017,23.86915]
[1778731457758,38.95,79028.09,35.5,0.42719,0.00017,23.8698]
[1778731458112,38.95,79028.09,35.5,0.42719,0.00017,23.8698]
[1778731459696,38.95,79024.84,35.5,0.42665,0.00017,23.86277]
[1778731461437,38.95,79022.05,35.5,0.42619,0.00017,23.85668]
[1778731466566,38.94,79025.34,35.5,0.42672,0.00017,23.86371]
[1778731471226,38.94,79024.42,35.5,0.42656,0.00017,23.86165]
[1778731472240,38.94,79023.82,35.5,0.42645,0.00017,23.85635]
[1778731476792,38.94,79024.91,35.5,0.42662,0.00017,23.85862]
[1778731482678,38.93,79027.09,35.5,0.42697,0.00017,23.86321]
[1778731483663,38.93,79027.09,35.5,0.42697,0.00017,23.86321]
[1778731489727,38.93,79027.41,35.5,0.42701,0.00017,23.86376]
[1778731494762,38.92,79030.81,35.5,0.42757,0.00017,23.87097]
[1778731498448,38.92,79032.37,35.5,0.42782,0.00017,23.87423]
[1778731498790,38.92,79035.49,35.5,0.42834,0.00017,23.88086]
[1778731500416,38.92,79035.49,35.5,0.42834,0.00017,23.88086]
[1778731501560,38.92,79037.22,35.5,0.42862,0.00017,23.88453]
[1778731501606,38.92,79037.22,35.5,0.42862,0.00017,23.88453]
[1778731501734,38.92,79037.22,35.5,0.42862,0.00017,23.88453]
[1778731501877,38.92,79037.16,35.5,0.42861,0.00017,23.88441]
[1778731502604,38.92,79037.16,35.5,0.42861,0.00017,23.88441]
[1778731504307,38.92,79039.99,35.5,0.42908,0.00017,23.8904]
[1778731506846,38.92,79049.15,35.5,0.43061,0.00017,23.90954]
[1778731508118,38.92,79049.15,35.5,0.43061,0.00017,23.90954]
[1778731508194,38.92,79049.15,35.5,0.43061,0.00017,23.90954]
[1778731510013,38.92,79053.81,35.5,0.43138,0.00017,23.91915]
[1778731510774,38.92,79053.81,35.5,0.43138,0.00017,23.91915]
[1778731513664,38.92,79058.91,35.5,0.43223,0.00017,23.9296]
[1778731513809,38.92,79062.02,35.5,0.43275,0.00017,23.93591]
[1778731514295,38.92,79062.02,35.5,0.43275,0.00017,23.93591]
[1778731514352,38.92,79062.02,35.5,0.43275,0.00017,23.93591]
[1778731514622,38.92,79062.02,35.5,0.43275,0.00017,23.93591]
[1778731515264,38.93,79065.51,35.5,0.43333,0.00017,23.94294]
[1778731515285,38.93,79065.51,35.5,0.43333,0.00017,23.94294]
[1778731515294,38.93,79073.18,35.5,0.43461,0.00017,23.95814]
[1778731516902,38.92,79078.38,35.5,0.43547,0.00017,23.9683]
[1778731518313,38.92,79079.97,35.5,0.43573,0.00017,23.97137]
[1778731518320,38.92,79079.97,35.5,0.43573,0.00017,23.97137]
[1778731521032,38.92,79085.39,35.5,0.43662,0.00017,23.98177]
[1778731521364,38.92,79085.39,35.5,0.43662,0.00017,23.98177]
[1778731527696,38.92,79082.62,35.5,0.43616,0.00017,23.97638]
[1778731529695,38.91,79080.39,35.5,0.43578,0.00017,23.97202]
[1778731529775,38.91,79080.39,35.5,0.43578,0.00017,23.97202]
[1778731529796,38.91,79071.86,35.5,0.43436,0.00017,23.95531]
[1778731531017,38.91,79064.75,35.5,0.43317,0.00017,23.93721]
[1778731536052,38.92,79062.84,35.5,0.43286,0.00017,23.93345]
[1778731539980,38.92,79065.91,35.5,0.43337,0.00017,23.93958]
[1778731540032,38.92,79065.91,35.5,0.43337,0.00017,23.93958]
[1778731542657,38.92,79071.28,35.5,0.43426,0.00017,23.95023]
[1778731542758,38.92,79071.28,35.5,0.43426,0.00017,23.95023]
[1778731545611,38.91,79078.91,35.5,0.43552,0.00017,23.96515]
[1778731546125,38.91,79087.03,35.5,0.43687,0.00017,23.98078]
[1778731551624,38.91,79088.92,35.5,0.43718,0.00017,23.98435]
[1778731555353,38.91,79088.41,35.5,0.43709,0.00017,23.98335]
[1778731555356,38.91,79088.41,35.5,0.43709,0.00017,23.98335]
[1778731556743,38.91,79088.41,35.5,0.43709,0.00017,23.98334]
[1778731562328,38.91,79089.72,35.5,0.4373,0.00017,23.98579]
[1778731562674,38.91,79089.72,35.5,0.4373,0.00017,23.98579]
[1778731568295,38.9,79089.61,35.5,0.43728,0.00017,23.98554]
[1778731573330,38.9,79090.25,35.5,0.43738,0.00017,23.98672]
[1778731576400,38.9,79090.5,35.5,0.43742,0.00017,23.98718]
[1778731576449,38.9,79090.5,35.5,0.43742,0.00017,23.98718]
[1778731577786,38.9,79091.2,35.5,0.43754,0.00017,23.9885]
[1778731583402,38.9,79095.44,35.5,0.43824,0.00017,23.99648]
[1778731586310,38.9,79094.96,35.5,0.43816,0.00017,23.99557]
[1778731589882,38.9,79098.96,35.5,0.43883,0.00017,24.00305]
[1778731589977,38.9,79098.92,35.5,0.43882,0.00017,24.00297]
[1778731590107,38.9,79098.92,35.5,0.43882,0.00017,24.00297]
[1778731590213,38.9,79098.92,35.5,0.43882,0.00017,24.00297]
[1778731590463,38.9,79098.92,35.5,0.43882,0.00017,24.00297]
[1778731590807,38.9,79098.92,35.5,0.43882,0.00017,24.00297]
[1778731590839,38.9,79104.04,35.5,0.43967,0.00017,24.01246]
[1778731592318,38.9,79108.14,35.5,0.44034,0.00017,24.01603]
[1778731593864,38.9,79109.09,35.5,0.4405,0.00017,24.01775]
[1778731594016,38.9,79110.58,35.5,0.44075,0.00017,24.02046]
[1778731594061,38.9,79110.58,35.5,0.44075,0.00017,24.02046]
[1778731594367,38.9,79110.58,35.5,0.44075,0.00017,24.02046]
[1778731594881,38.9,79121.41,35.5,0.44255,0.00017,24.03986]
[1778731595150,38.9,79121.41,35.5,0.44255,0.00017,24.03986]
[1778731595174,38.9,79121.41,35.5,0.44255,0.00017,24.03986]
[1778731595679,38.9,79130.31,35.5,0.44404,0.00017,24.05545]
[1778731596343,38.9,79130.31,35.5,0.44404,0.00017,24.05545]
[1778731596415,38.9,79130.31,35.5,0.44404,0.00017,24.05545]
[1778731596870,38.9,79130.31,35.5,0.44404,0.00017,24.05545]
[1778731596887,38.9,79130.31,35.5,0.44404,0.00017,24.05545]
[1778731597199,38.89,79128.41,35.5,0.44372,0.00017,24.05213]
[1778731597500,38.89,79120.28,35.5,0.44236,0.00017,24.03782]
[1778731598647,38.89,79113.45,35.5,0.44122,0.00017,24.02558]
[1778731599815,38.89,79113.45,35.5,0.44122,0.00017,24.02558]
[1778731599859,38.89,79111.11,35.5,0.44083,0.00017,24.02134]
[1778731599904,38.89,79111.11,35.5,0.44083,0.00017,24.02134]
[1778731601566,38.89,79108.26,35.5,0.44035,0.00017,24.01615]
[1778731601605,38.89,79105.61,35.5,0.43991,0.00017,24.01131]
[1778731602040,38.89,79105.61,35.5,0.43991,0.00017,24.01131]
[1778731607571,38.89,79113.71,35.5,0.44126,0.00017,24.02601]
[1778731612606,38.89,79117.63,35.5,0.44191,0.00017,24.03301]
[1778731614543,38.89,79118.8,35.5,0.4421,0.00017,24.03509]
[1778731614551,38.89,79118.8,35.5,0.4421,0.00017,24.03509]
[1778731615895,38.89,79120.13,35.5,0.44232,0.00017,24.03744]
[1778731618600,38.88,79124.7,35.5,0.44308,0.00017,24.04549]
[1778731618950,38.88,79124.32,35.5,0.44302,0.00017,24.04481]
[1778731620497,38.88,79126.22,35.5,0.44333,0.00017,24.04813]
[1778731625697,38.88,79126.95,35.5,0.44344,0.00017,24.04933]
[1778731630732,38.87,79126.94,35.5,0.44344,0.00017,24.04924]
[1778731632789,38.87,79127.24,35.5,0.44348,0.00017,24.04975]
[1778731633135,38.87,79127.66,35.5,0.44355,0.00017,24.05048]
[1778731633179,38.87,79127.66,35.5,0.44355,0.00017,24.05048]
[1778731634423,38.87,79125.94,35.5,0.44326,0.00017,24.04745]
[1778731634867,38.87,79125.94,35.5,0.44326,0.00017,24.04745]
[1778731636286,38.87,79127.16,35.5,0.44346,0.00017,24.04956]
[1778731636465,38.87,79127.16,35.5,0.44346,0.00017,24.04956]
[1778731636470,38.87,79127.16,35.5,0.44346,0.00017,24.04956]
[1778731636777,38.87,79132.98,35.5,0.44443,0.00017,24.05966]
[1778731638089,38.87,79136.08,35.5,0.44495,0.00017,24.06497]
[1778731638120,38.87,79136.08,35.5,0.44495,0.00017,24.06497]
[1778731638150,38.87,79136.08,35.5,0.44495,0.00017,24.06497]
[1778731638391,38.87,79136.08,35.5,0.44495,0.00017,24.06497]
[1778731638791,38.87,79143.74,35.5,0.44623,0.00017,24.07794]
[1778731640342,38.87,79146.11,35.5,0.44662,0.00017,24.08192]
[1778731641225,38.87,79143.7,35.5,0.44622,0.00017,24.07788]
[1778731641710,38.87,79143.7,35.5,0.44622,0.00017,24.07788]
[1778731641812,38.87,79139.55,35.5,0.44553,0.00017,24.07088]
[1778731642292,38.87,79139.55,35.5,0.44553,0.00017,24.07088]
[1778731642646,38.87,79139.55,35.5,0.44553,0.00017,24.07088]
[1778731643026,38.87,79135.67,35.5,0.44488,0.00017,24.06424]
[1778731644314,38.87,79131.45,35.5,0.44417,0.00017,24.05698]
[1778731645059,38.86,79133.29,35.5,0.44448,0.00017,24.06014]
[1778731645249,38.86,79133.29,35.5,0.44448,0.00017,24.06014]
[1778731646576,38.86,79134.68,35.5,0.44471,0.00017,24.06252]
[1778731648577,38.86,79132.52,35.5,0.44435,0.00017,24.05876]
[1778731648806,38.86,79132.52,35.5,0.44435,0.00017,24.05876]
[1778731649093,38.86,79132.14,35.5,0.44428,0.00017,24.05809]
[1778731649656,38.86,79132.14,35.5,0.44428,0.00017,24.05809]
[1778731654817,38.86,79134.58,35.5,0.44467,0.00017,24.05826]
[1778731655337,38.85,79136.53,35.5,0.44499,0.00017,24.06159]
[1778731656305,38.85,79137.74,35.5,0.44519,0.00017,24.06364]
[1778731656667,38.85,79137.74,35.5,0.44519,0.00017,24.06364]
[1778731657162,38.85,79138.78,35.5,0.44536,0.00017,24.06539]
[1778731660753,38.85,79147.07,35.5,0.44674,0.00017,24.07928]
[1778731660754,38.85,79147.07,35.5,0.44674,0.00017,24.07928]
[1778731660945,38.85,79147.38,35.5,0.44679,0.00017,24.0798]
[1778731662630,38.85,79148.12,35.5,0.44691,0.00017,24.08103]
[1778731668483,38.85,79150.52,35.5,0.44732,0.00017,24.08501]
[1778731668514,38.85,79150.52,35.5,0.44732,0.00017,24.08501]
[1778731668535,38.85,79150.52,35.5,0.44732,0.00017,24.08501]
[1778731668750,38.85,79150.52,35.5,0.44732,0.00017,24.08501]
[1778731669002,38.85,79157.2,35.5,0.44843,0.00017,24.09595]
[1778731670318,38.85,79157.2,35.5,0.44843,0.00017,24.09595]
[1778731670750,38.85,79157.2,35.5,0.44843,0.00017,24.09595]
[1778731672230,38.85,79160.88,35.5,0.44905,0.00017,24.10189]
[1778731672321,38.85,79160.88,35.5,0.44905,0.00017,24.10189]
[1778731672645,38.85,79160.88,35.5,0.44905,0.00017,24.10189]
[1778731678064,38.84,79163.26,35.5,0.44944,0.00017,24.1057]
[1778731680434,38.84,79163.76,35.5,0.44953,0.00017,24.10649]
[1778731680563,38.84,79163.76,35.5,0.44953,0.00017,24.10649]
[1778731680607,38.84,79163.76,35.5,0.44953,0.00017,24.10649]
[1778731681328,38.84,79164.27,35.5,0.44961,0.00017,24.10731]
[1778731681659,38.84,79164.27,35.5,0.44961,0.00017,24.10731]
[1778731681798,38.84,79164.27,35.5,0.44961,0.00017,24.10731]
[1778731681881,38.84,79169.97,35.5,0.45057,0.00017,24.11633]
[1778731682236,38.84,79169.97,35.5,0.45057,0.00017,24.11633]
[1778731682463,38.84,79169.97,35.5,0.45057,0.00017,24.11633]
[1778731682598,38.84,79169.97,35.5,0.45057,0.00017,24.11633]
[1778731682674,38.84,79169.97,35.5,0.45057,0.00017,24.11633]
[1778731683026,38.84,79173.45,35.5,0.45115,0.00017,24.12177]
[1778731683540,38.84,79173.45,35.5,0.45115,0.00017,24.12177]
[1778731683545,38.84,79173.45,35.5,0.45115,0.00017,24.12177]
[1778731684184,38.84,79174.66,35.5,0.45135,0.00017,24.12366]
[1778731684382,38.84,79174.66,35.5,0.45135,0.00017,24.12366]
[1778731684425,38.84,79174.66,35.5,0.45135,0.00017,24.12366]
[1778731685203,38.85,79176.77,35.5,0.4517,0.00017,24.12693]
[1778731685262,38.85,79176.77,35.5,0.4517,0.00017,24.12693]
[1778731685355,38.85,79187.33,35.5,0.45347,0.00017,24.14297]
[1778731686029,38.85,79187.33,35.5,0.45347,0.00017,24.14297]
[1778731686513,38.85,79187.33,35.5,0.45347,0.00017,24.14297]
[1778731686917,38.85,79187.33,35.5,0.45347,0.00017,24.14297]
[1778731687276,38.85,79191.24,35.5,0.45413,0.00017,24.1488]
[1778731687924,38.85,79191.24,35.5,0.45413,0.00017,24.1488]
[1778731687977,38.85,79191.24,35.5,0.45413,0.00017,24.1488]
[1778731688781,38.84,79189.94,35.5,0.4539,0.00017,24.14683]
[1778731688819,38.84,79189.94,35.5,0.4539,0.00017,24.14683]
[1778731688874,38.84,79191.18,35.5,0.45411,0.00017,24.14867]
[1778731690165,38.84,79196.21,35.5,0.45495,0.00017,24.15607]
[1778731690207,38.84,79200.57,35.5,0.45568,0.00017,24.16239]
[1778731696252,38.83,79199.12,35.5,0.45543,0.00017,24.16023]
[1778731701380,38.83,79194.14,35.5,0.45459,0.00017,24.15294]
[1778731701489,38.83,79194.14,35.5,0.45459,0.00017,24.15294]
[1778731701491,38.83,79194.14,35.5,0.45459,0.00017,24.15294]
[1778731701680,38.83,79194.14,35.5,0.45459,0.00017,24.15294]
[1778731701934,38.83,79194.14,35.5,0.45459,0.00017,24.15294]
[1778731705073,38.83,79193.9,35.5,0.45455,0.00017,24.15256]
[1778731710295,38.83,79194.98,35.5,0.45473,0.00017,24.15418]
[1778731715330,38.83,79194.77,35.5,0.45469,0.00017,24.14995]
[1778731720365,38.84,79194.23,35.5,0.45461,0.00017,24.14917]
[1778731725400,38.84,79196.74,35.5,0.45503,0.00017,24.15286]
[1778731730435,38.84,79199.51,35.5,0.4555,0.00017,24.1569]
[1778731732449,38.84,79193.8,35.5,0.45454,0.00017,24.14856]
[1778731734477,38.84,79193.75,35.5,0.45453,0.00017,24.14849]
[1778731740505,38.84,79194.18,35.5,0.4546,0.00017,24.14914]
[1778731745095,38.84,79194.72,35.5,0.45469,0.00017,24.1499]
[1778731750579,38.83,79195.64,35.5,0.45483,0.00017,24.15116]
[1778731755614,38.83,79197.87,35.5,0.4552,0.00017,24.1544]
[1778731757620,38.83,79198.53,35.5,0.45531,0.00017,24.15537]
[1778731757628,38.83,79199.06,35.5,0.4554,0.00017,24.15614]
[1778731759769,38.83,79202.83,35.5,0.45604,0.00017,24.16157]
[1778731759870,38.83,79203.99,35.5,0.45623,0.00017,24.16323]
[1778731760193,38.83,79203.99,35.5,0.45623,0.00017,24.16323]
[1778731760649,38.83,79203.1,35.5,0.45608,0.00017,24.16194]
[1778731763941,38.83,79204.53,35.5,0.45632,0.00017,24.16398]
[1778731767623,38.83,79207.49,35.5,0.45681,0.00017,24.16818]
[1778731772733,38.82,79207.87,35.5,0.45686,0.00017,24.16475]
[1778731774012,38.82,79207.87,35.5,0.45686,0.00017,24.16475]
[1778731777387,38.82,79210.87,35.5,0.45737,0.00017,24.16895]
[1778731780901,38.82,79214.12,35.5,0.45791,0.00017,24.17346]
[1778731781002,38.82,79207.8,35.5,0.45685,0.00017,24.16462]
[1778731782803,38.82,79202.22,35.5,0.45591,0.00017,24.15667]
[1778731785427,38.82,79202.79,35.5,0.45601,0.00017,24.15748]
[1778731785670,38.82,79202.79,35.5,0.45601,0.00017,24.15748]
[1778731785824,38.82,79201.11,35.5,0.45572,0.00017,24.15507]
[1778731788038,38.82,79199.73,35.5,0.45549,0.00017,24.15306]
[1778731788049,38.82,79199.73,35.5,0.45549,0.00017,24.15306]
[1778731790119,38.81,79199.18,35.5,0.45539,0.00017,24.15223]
[1778731790859,38.81,79203.3,35.5,0.45608,0.00017,24.15815]
[1778731796901,38.81,79204.77,35.5,0.45633,0.00017,24.16023]
[1778731801936,38.81,79208.36,35.5,0.45693,0.00017,24.16531]
[1778731806972,38.81,79208.74,35.5,0.45699,0.00017,24.16583]
[1778731812009,38.81,79211.68,35.5,0.45748,0.00017,24.16993]
[1778731812161,38.81,79211.68,35.5,0.45748,0.00017,24.16993]
[1778731812364,38.81,79211.68,35.5,0.45748,0.00017,24.16993]
[1778731814482,38.8,79211.78,35.5,0.45749,0.00017,24.17006]
[1778731815259,38.8,79212.38,35.5,0.45759,0.00017,24.17089]
[1778731820065,38.8,79218.79,35.5,0.45866,0.00017,24.17971]
[1778731820261,38.8,79218.79,35.5,0.45866,0.00017,24.17971]
[1778731821523,38.8,79219.16,35.5,0.45872,0.00017,24.18021]
[1778731825644,38.8,79220.03,35.5,0.45887,0.00017,24.18137]
[1778731825650,38.8,79220.03,35.5,0.45887,0.00017,24.18137]
[1778731825713,38.8,79220.03,35.5,0.45887,0.00017,24.18137]
[1778731825739,38.8,79220.03,35.5,0.45887,0.00017,24.18137]
[1778731825816,38.8,79220.03,35.5,0.45887,0.00017,24.18137]
[1778731825865,38.8,79220.03,35.5,0.45887,0.00017,24.18137]
[1778731826004,38.8,79220.03,35.5,0.45887,0.00017,24.18137]
[1778731828941,38.79,79220.89,35.5,0.45901,0.00017,24.18251]
[1778731834317,38.79,79223.11,35.5,0.45936,0.00017,24.18153]
[1778731840205,38.78,79226.01,35.5,0.45984,0.00017,24.18536]
[1778731845240,38.78,79228.7,35.5,0.46028,0.00017,24.1889]
[1778731851054,38.77,79229.03,35.5,0.46033,0.00017,24.1893]
[1778731853090,38.77,79229.52,35.5,0.46041,0.00017,24.18993]
[1778731862359,38.76,79227.02,35.5,0.45998,0.00017,24.18651]
[1778731872430,38.75,79227.06,35.5,0.45997,0.00017,24.18649]
[1778731874480,38.75,79227.06,35.5,0.45997,0.00017,24.18649]
[1778731882500,38.74,79222.82,35.5,0.45925,0.00017,24.18072]
[1778731887535,38.73,79222.89,35.5,0.45925,0.00017,24.18077]
[1778731892570,38.73,79223.64,35.5,0.45937,0.00017,24.17781]
[1778731894020,38.73,79223.64,35.5,0.45937,0.00017,24.17781]
[1778731895397,38.73,79223.95,35.5,0.45942,0.00017,24.17822]
[1778731902640,38.72,79220.71,35.5,0.45886,0.00017,24.17377]
[1778731907675,38.72,79219.99,35.5,0.45874,0.00017,24.17276]
[1778731909893,38.72,79220.08,35.5,0.45875,0.00017,24.17288]
[1778731909902,38.72,79220.08,35.5,0.45875,0.00017,24.17288]
[1778731909969,38.72,79220.09,35.5,0.45875,0.00017,24.17289]
[1778731910696,38.72,79210.74,35.5,0.45718,0.00017,24.15992]
[1778731911630,38.72,79210.74,35.5,0.45718,0.00017,24.15992]
[1778731911688,38.72,79210.74,35.5,0.45718,0.00017,24.15992]
[1778731911693,38.72,79210.74,35.5,0.45718,0.00017,24.15992]
[1778731911703,38.72,79203.83,35.5,0.45602,0.00017,24.15009]
[1778731914725,38.72,79198.25,35.5,0.45508,0.00017,24.14205]
[1778731916805,38.72,79198.09,35.5,0.45506,0.00017,24.14184]
[1778731921527,38.73,79197.91,35.5,0.45504,0.00017,24.14164]
[1778731926810,38.73,79202.36,35.5,0.45579,0.00017,24.14812]
[1778731927981,38.73,79202.36,35.5,0.45579,0.00017,24.14812]
[1778731928128,38.73,79202.36,35.5,0.45579,0.00017,24.14812]
[1778731928139,38.73,79202.36,35.5,0.45579,0.00017,24.14812]
[1778731928228,38.73,79202.55,35.5,0.45582,0.00017,24.1484]
[1778731928375,38.73,79202.55,35.5,0.45582,0.00017,24.1484]
[1778731928824,38.73,79217.8,35.5,0.45839,0.00017,24.16988]
[1778731929288,38.73,79217.8,35.5,0.45839,0.00017,24.16988]
[1778731930465,38.73,79222.89,35.5,0.45924,0.00017,24.17682]
[1778731930496,38.73,79222.89,35.5,0.45924,0.00017,24.17682]
[1778731930812,38.73,79222.89,35.5,0.45924,0.00017,24.17682]
[1778731935873,38.73,79223.71,35.5,0.45938,0.00017,24.1779]
[1778731941915,38.72,79223.71,35.5,0.45937,0.00017,24.17786]
[1778731946427,38.72,79224.34,35.5,0.45947,0.00017,24.17869]
[1778731951985,38.72,79224.19,35.5,0.45943,0.00017,24.1745]
[1778731958031,38.71,79218.36,35.5,0.45844,0.00017,24.16652]
[1778731964074,38.71,79217.1,35.5,0.45823,0.00017,24.16476]
[1778731969110,38.71,79217.97,35.5,0.45837,0.00017,24.16594]
[1778731975152,38.7,79217.68,35.5,0.45832,0.00017,24.16551]
[1778731980187,38.7,79215.98,35.5,0.45803,0.00017,24.16314]
[1778731985222,38.7,79215.75,35.5,0.45799,0.00017,24.1628]
[1778731989070,38.7,79217.02,35.5,0.4582,0.00017,24.16455]
[1778731990660,38.7,79220.23,35.5,0.45874,0.00017,24.16896]
[1778731998318,38.69,79216.22,35.5,0.45806,0.00017,24.16341]
[1778732003353,38.69,79216.14,35.5,0.45804,0.00017,24.16328]
[1778732008388,38.69,79216.41,35.5,0.45809,0.00017,24.16365]
[1778732009930,38.69,79216.41,35.5,0.45809,0.00017,24.16365]
[1778732012467,38.69,79217.85,35.5,0.45832,0.00017,24.16168]
[1778732019465,38.69,79218.31,35.5,0.45839,0.00017,24.16229]
[1778732024500,38.68,79219.59,35.5,0.4586,0.00017,24.16403]
[1778732029536,38.68,79219.17,35.5,0.45853,0.00017,24.16342]
[1778732033462,38.68,79219.3,35.5,0.45855,0.00017,24.16359]
[1778732033484,38.68,79219.3,35.5,0.45855,0.00017,24.16359]
[1778732036228,38.68,79219.24,35.5,0.45854,0.00017,24.16349]
[1778732037076,38.68,79219.75,35.5,0.45862,0.00017,24.16419]
[1778732037083,38.68,79219.75,35.5,0.45862,0.00017,24.16419]
[1778732042626,38.67,79225.11,35.5,0.45952,0.00017,24.17142]
[1778732047661,38.67,79226.14,35.5,0.45969,0.00017,24.17278]
[1778732052696,38.66,79226.23,35.5,0.45969,0.00017,24.17286]
[1778732054550,38.66,79226.74,35.5,0.45978,0.00017,24.17354]
[1778732057072,38.66,79228.42,35.5,0.46006,0.00017,24.17578]
[1778732062411,38.66,79231.58,35.5,0.46059,0.00017,24.17994]
[1778732062462,38.66,79231.58,35.5,0.46059,0.00017,24.17994]
[1778732067801,38.65,79228.06,35.5,0.45999,0.00017,24.17521]
[1778732072836,38.65,79227.85,35.5,0.45994,0.00017,24.17095]
[1778732079885,38.64,79228.28,35.5,0.46,0.00017,24.17148]
[1778732084585,38.64,79227.83,35.5,0.45992,0.00017,24.17085]
[1778732088099,38.64,79230.6,35.5,0.46039,0.00017,24.17453]
[1778732088552,38.63,79230.64,35.5,0.46039,0.00017,24.17457]
[1778732093984,38.63,79230.96,35.5,0.46044,0.00017,24.17496]
[1778732098658,38.63,79231.07,35.5,0.46045,0.00017,24.17508]
[1778732103724,38.62,79233.1,35.5,0.46079,0.00017,24.17772]
[1778732103727,38.62,79233.1,35.5,0.46079,0.00017,24.17772]
[1778732103735,38.62,79233.1,35.5,0.46079,0.00017,24.17772]
[1778732103765,38.62,79233.1,35.5,0.46079,0.00017,24.17772]
[1778732103945,38.62,79233.1,35.5,0.46079,0.00017,24.17772]
[1778732104022,38.62,79233.1,35.5,0.46079,0.00017,24.17772]
[1778732104054,38.62,79238.93,35.5,0.46177,0.00017,24.18532]
[1778732105381,38.62,79238.93,35.5,0.46177,0.00017,24.18532]
[1778732105382,38.62,79250.87,35.5,0.46379,0.00017,24.20044]
[1778732106728,38.62,79251.46,35.5,0.46389,0.00017,24.20118]
[1778732106741,38.62,79251.46,35.5,0.46389,0.00017,24.20118]
[1778732108793,38.62,79251.5,35.5,0.4639,0.00017,24.20124]
[1778732108908,38.62,79251.5,35.5,0.4639,0.00017,24.20124]
[1778732109045,38.62,79251.5,35.5,0.4639,0.00017,24.20124]
[1778732110252,38.63,79256.74,35.5,0.46479,0.00017,24.20768]
[1778732110517,38.63,79260.32,35.5,0.46539,0.00017,24.212]
[1778732110561,38.63,79260.32,35.5,0.46539,0.00017,24.212]
[1778732112714,38.62,79262.13,35.5,0.4657,0.00017,24.21416]
[1778732113632,38.62,79261.76,35.5,0.46563,0.00017,24.21371]
[1778732113962,38.62,79261.76,35.5,0.46563,0.00017,24.21371]
[1778732114025,38.62,79261.76,35.5,0.46563,0.00017,24.21371]
[1778732114029,38.62,79261.76,35.5,0.46563,0.00017,24.21371]
[1778732114075,38.62,79261.76,35.5,0.46563,0.00017,24.21371]
[1778732114091,38.62,79261.76,35.5,0.46563,0.00017,24.21371]
[1778732114475,38.62,79258.4,35.5,0.46506,0.00017,24.20968]
[1778732114477,38.62,79258.4,35.5,0.46506,0.00017,24.20968]
[1778732114635,38.62,79258.4,35.5,0.46506,0.00017,24.20968]
[1778732115320,38.62,79258.4,35.5,0.46506,0.00017,24.20968]
[1778732115397,38.63,79248.89,35.5,0.46346,0.00017,24.19801]
[1778732116964,38.63,79245.0,35.5,0.4628,0.00017,24.19313]
[1778732117147,38.62,79244.01,35.5,0.46264,0.00017,24.19186]
[1778732122182,38.63,79242.87,35.5,0.46245,0.00017,24.19044]
[1778732123440,38.63,79242.87,35.5,0.46245,0.00017,24.19044]
[1778732123475,38.63,79242.82,35.5,0.46244,0.00017,24.19038]
[1778732124197,38.63,79238.77,35.5,0.46176,0.00017,24.18518]
[1778732125759,38.63,79236.63,35.5,0.4614,0.00017,24.1824]
[1778732126210,38.63,79236.59,35.5,0.46139,0.00017,24.18234]
[1778732127356,38.63,79236.59,35.5,0.46139,0.00017,24.18234]
[1778732127449,38.63,79236.91,35.5,0.46144,0.00017,24.18277]
[1778732127925,38.63,79236.91,35.5,0.46144,0.00017,24.18277]
[1778732128655,38.63,79236.51,35.5,0.46137,0.00017,24.18225]
[1778732131960,38.63,79240.15,35.5,0.46198,0.00017,24.18301]
[1778732132283,38.63,79240.15,35.5,0.46198,0.00017,24.18301]
[1778732132304,38.63,79240.15,35.5,0.46198,0.00017,24.18301]
[1778732134325,38.63,79232.77,35.5,0.46074,0.00017,24.1734]
[1778732139301,38.62,79226.27,35.5,0.45963,0.00017,24.1647]
[1778732139603,38.62,79226.27,35.5,0.45963,0.00017,24.1647]
[1778732140308,38.62,79217.28,35.5,0.45811,0.00017,24.15241]
[1778732140845,38.62,79217.28,35.5,0.45811,0.00017,24.15241]
[1778732140944,38.62,79217.28,35.5,0.45811,0.00017,24.15241]
[1778732141315,38.62,79211.78,35.5,0.45718,0.00017,24.14472]
[1778732145964,38.62,79211.54,35.5,0.45713,0.00017,24.14432]
[1778732150401,38.61,79214.73,35.5,0.45767,0.00017,24.14878]
[1778732151385,38.61,79220.31,35.5,0.45861,0.00017,24.1565]
[1778732156420,38.61,79224.32,35.5,0.45928,0.00017,24.16195]
[1778732161425,38.61,79221.75,35.5,0.45885,0.00017,24.15843]
[1778732162109,38.61,79223.41,35.5,0.45913,0.00017,24.16069]
[1778732162115,38.61,79223.41,35.5,0.45913,0.00017,24.16069]
[1778732162146,38.61,79223.41,35.5,0.45913,0.00017,24.16069]
[1778732162763,38.61,79226.82,35.5,0.4597,0.00017,24.1653]
[1778732163469,38.61,79233.55,35.5,0.46084,0.00017,24.17425]
[1778732163882,38.61,79233.55,35.5,0.46084,0.00017,24.17425]
[1778732165285,38.6,79232.27,35.5,0.46062,0.00017,24.17255]
[1778732167516,38.6,79231.76,35.5,0.46053,0.00017,24.17186]
[1778732167634,38.6,79231.76,35.5,0.46053,0.00017,24.17186]
[1778732167648,38.6,79231.76,35.5,0.46053,0.00017,24.17186]
[1778732168504,38.6,79224.36,35.5,0.45928,0.00017,24.16192]
[1778732173539,38.6,79222.38,35.5,0.45894,0.00017,24.1592]
[1778732178574,38.59,79221.93,35.5,0.45886,0.00017,24.15857]
[1778732183609,38.59,79221.73,35.5,0.45882,0.00017,24.15827]
[1778732186170,38.59,79221.61,35.5,0.4588,0.00017,24.1581]
[1778732186554,38.59,79221.93,35.5,0.45885,0.00017,24.15853]
[1778732187576,38.59,79222.29,35.5,0.45891,0.00017,24.15902]
[1778732188232,38.59,79222.29,35.5,0.45891,0.00017,24.15902]
[1778732188683,38.59,79225.41,35.5,0.45944,0.00017,24.16326]
[1778732190360,38.59,79228.12,35.5,0.4599,0.00017,24.1669]
[1778732191931,38.59,79228.77,35.5,0.46001,0.00017,24.16776]
[1778732191935,38.59,79228.77,35.5,0.46001,0.00017,24.16776]
[1778732191973,38.59,79228.77,35.5,0.46001,0.00017,24.16776]
[1778732193613,38.59,79230.48,35.5,0.46028,0.00017,24.16608]
[1778732194674,38.59,79233.41,35.5,0.46078,0.00017,24.16996]
[1778732200728,38.58,79233.77,35.5,0.46083,0.00017,24.17038]
[1778732203997,38.58,79233.98,35.5,0.46086,0.00017,24.17064]
[1778732204077,38.58,79234.03,35.5,0.46087,0.00017,24.1707]
[1778732206339,38.58,79239.0,35.5,0.46171,0.00017,24.17719]
[1778732208351,38.58,79240.5,35.5,0.46197,0.00017,24.17914]
[1778732208528,38.58,79240.5,35.5,0.46197,0.00017,24.17914]
[1778732213819,38.58,79244.82,35.5,0.4627,0.00017,24.1847]
[1778732216454,38.58,79244.86,35.5,0.46271,0.00017,24.18476]
[1778732218695,38.59,79240.96,35.5,0.46205,0.00017,24.17979]
[1778732218727,38.59,79240.96,35.5,0.46205,0.00017,24.17979]
[1778732218854,38.59,79237.74,35.5,0.46151,0.00017,24.17564]
[1778732220367,38.59,79237.74,35.5,0.46151,0.00017,24.17564]
[1778732220468,38.59,79237.14,35.5,0.46141,0.00017,24.17485]
[1778732222586,38.59,79237.43,35.5,0.46146,0.00017,24.17524]
[1778732222882,38.59,79238.63,35.5,0.46166,0.00017,24.1768]
[1778732224255,38.59,79238.63,35.5,0.46166,0.00017,24.1768]
[1778732224374,38.59,79238.63,35.5,0.46166,0.00017,24.1768]
[1778732226733,38.59,79235.82,35.5,0.46119,0.00017,24.17313]
[1778732232354,38.58,79238.46,35.5,0.46163,0.00017,24.17654]
[1778732232436,38.58,79238.46,35.5,0.46163,0.00017,24.17654]
[1778732232465,38.58,79238.46,35.5,0.46163,0.00017,24.17654]
[1778732232455,38.58,79238.93,35.5,0.4617,0.00017,24.17713]
[1778732234436,38.58,79240.63,35.5,0.46199,0.00017,24.17932]
[1778732240380,38.58,79241.4,35.5,0.46213,0.00017,24.18034]
[1778732247050,38.59,79240.68,35.5,0.46201,0.00017,24.17946]
[1778732249505,38.59,79240.51,35.5,0.46198,0.00017,24.17925]
[1778732257786,38.6,79245.4,35.5,0.46281,0.00017,24.18159]
[1778732258129,38.6,79245.4,35.5,0.46281,0.00017,24.18159]
[1778732265176,38.6,79252.62,35.5,0.46404,0.00017,24.19066]
[1778732268371,38.6,79254.84,35.5,0.46442,0.00017,24.1934]
[1778732274239,38.61,79257.32,35.5,0.46484,0.00017,24.19647]
[1778732279274,38.62,79257.29,35.5,0.46485,0.00017,24.19647]
[1778732286324,38.62,79257.81,35.5,0.46494,0.00017,24.19715]
[1778732291393,38.63,79260.53,35.5,0.46541,0.00017,24.20044]
[1778732292247,38.63,79260.53,35.5,0.46541,0.00017,24.20044]
[1778732292296,38.63,79260.53,35.5,0.46541,0.00017,24.20044]
[1778732292317,38.63,79260.53,35.5,0.46541,0.00017,24.20044]
[1778732292462,38.63,79260.53,35.5,0.46541,0.00017,24.20044]
[1778732292678,38.63,79263.12,35.5,0.46584,0.00017,24.20353]
[1778732293134,38.63,79263.12,35.5,0.46584,0.00017,24.20353]
[1778732293264,38.63,79263.12,35.5,0.46584,0.00017,24.20353]
[1778732293601,38.63,79263.12,35.5,0.46584,0.00017,24.20353]
[1778732293407,38.63,79268.85,35.5,0.46681,0.00017,24.21026]
[1778732293884,38.63,79268.85,35.5,0.46681,0.00017,24.21026]
[1778732294228,38.63,79268.85,35.5,0.46681,0.00017,24.21026]
[1778732294269,38.63,79268.85,35.5,0.46681,0.00017,24.21026]
[1778732296543,38.63,79272.9,35.5,0.46749,0.00017,24.21493]
[1778732296694,38.62,79273.55,35.5,0.4676,0.00017,24.21567]
[1778732297017,38.62,79273.55,35.5,0.4676,0.00017,24.21567]
[1778732297551,38.62,79273.55,35.5,0.4676,0.00017,24.21567]
[1778732297614,38.62,79273.55,35.5,0.4676,0.00017,24.21567]
[1778732297988,38.62,79270.37,35.5,0.46706,0.00017,24.21201]
[1778732301290,38.62,79271.23,35.5,0.46721,0.00017,24.21299]
[1778732302359,38.62,79271.26,35.5,0.46721,0.00017,24.21302]
[1778732307505,38.62,79269.49,35.5,0.46691,0.00017,24.21096]
[1778732307754,38.62,79269.49,35.5,0.46691,0.00017,24.21096]
[1778732313524,38.61,79270.14,35.5,0.46701,0.00017,24.20775]
[1778732313901,38.61,79270.46,35.5,0.46706,0.00017,24.20812]
[1778732315420,38.61,79273.54,35.5,0.46758,0.00017,24.21165]
[1778732319697,38.61,79274.06,35.5,0.46766,0.00017,24.21222]
[1778732321360,38.61,79274.08,35.5,0.46767,0.00017,24.21224]
[1778732321934,38.61,79274.21,35.5,0.46769,0.00017,24.21239]
[1778732322588,38.61,79274.21,35.5,0.46769,0.00017,24.21239]
[1778732324851,38.6,79282.12,35.5,0.46902,0.00017,24.22126]
[1778732330671,38.6,79281.07,35.5,0.46884,0.00017,24.22008]
[1778732335679,38.6,79284.11,35.5,0.46935,0.00017,24.22342]
[1778732335696,38.6,79284.11,35.5,0.46935,0.00017,24.22342]
[1778732335717,38.6,79284.11,35.5,0.46935,0.00017,24.22342]
[1778732335757,38.6,79284.11,35.5,0.46935,0.00017,24.22342]
[1778732335878,38.6,79284.11,35.5,0.46935,0.00017,24.22342]
[1778732335896,38.6,79289.18,35.5,0.47021,0.00017,24.22893]
[1778732338666,38.6,79293.07,35.5,0.47087,0.00017,24.23308]
[1778732338714,38.6,79293.67,35.5,0.47097,0.00017,24.23372]
[1778732338738,38.6,79293.67,35.5,0.47097,0.00017,24.23372]
[1778732338743,38.6,79293.67,35.5,0.47097,0.00017,24.23372]
[1778732340814,38.6,79293.87,35.5,0.471,0.00017,24.23393]
[1778732340902,38.6,79293.87,35.5,0.471,0.00017,24.23393]
[1778732341018,38.6,79293.87,35.5,0.471,0.00017,24.23393]
[1778732341103,38.6,79293.76,35.5,0.47099,0.00017,24.23381]
[1778732346793,38.6,79291.63,35.5,0.47063,0.00017,24.23155]
[1778732351828,38.6,79292.61,35.5,0.47079,0.00017,24.23259]
[1778732356031,38.6,79292.49,35.5,0.47077,0.00017,24.23246]
[1778732359431,38.6,79293.78,35.5,0.47099,0.00017,24.23382]
[1778732359538,38.6,79293.78,35.5,0.47099,0.00017,24.23382]
[1778732359574,38.6,79293.78,35.5,0.47099,0.00017,24.23382]
[1778732360212,38.6,79293.86,35.5,0.471,0.00017,24.23391]
[1778732360262,38.6,79293.9,35.5,0.47101,0.00017,24.23395]
[1778732362337,38.6,79294.92,35.5,0.47118,0.00017,24.23502]
[1778732364037,38.6,79295.67,35.5,0.47131,0.00017,24.23581]
[1778732364142,38.6,79295.67,35.5,0.47131,0.00017,24.23581]
[1778732364704,38.6,79297.12,35.5,0.47155,0.00017,24.23733]
[1778732365059,38.6,79297.12,35.5,0.47155,0.00017,24.23733]
[1778732365065,38.6,79297.12,35.5,0.47155,0.00017,24.23733]
[1778732365072,38.6,79297.12,35.5,0.47155,0.00017,24.23733]
[1778732365095,38.6,79297.12,35.5,0.47155,0.00017,24.23733]
[1778732365221,38.6,79297.12,35.5,0.47155,0.00017,24.23733]
[1778732365381,38.6,79297.12,35.5,0.47155,0.00017,24.23733]
[1778732365413,38.6,79297.12,35.5,0.47155,0.00017,24.23733]
[1778732365435,38.6,79297.12,35.5,0.47155,0.00017,24.23733]
[1778732365669,38.6,79307.24,35.5,0.47327,0.00017,24.24764]
[1778732366369,38.6,79307.24,35.5,0.47327,0.00017,24.24764]
[1778732366532,38.6,79307.24,35.5,0.47327,0.00017,24.24764]
[1778732366554,38.6,79323.9,35.5,0.47609,0.00017,24.26366]
[1778732366853,38.6,79323.9,35.5,0.47609,0.00017,24.26366]
[1778732366910,38.6,79323.9,35.5,0.47609,0.00017,24.26366]
[1778732367022,38.6,79323.9,35.5,0.47609,0.00017,24.26366]
[1778732367373,38.6,79323.9,35.5,0.47609,0.00017,24.26366]
[1778732367473,38.6,79331.0,35.5,0.47729,0.00017,24.27011]
[1778732368240,38.6,79331.0,35.5,0.47729,0.00017,24.27011]
[1778732373999,38.6,79331.24,35.5,0.47733,0.00017,24.2664]
[1778732377537,38.6,79331.16,35.5,0.47731,0.00017,24.26633]
[1778732377597,38.6,79331.16,35.5,0.47731,0.00017,24.26633]
[1778732377667,38.6,79331.16,35.5,0.47731,0.00017,24.26633]
[1778732377701,38.6,79331.8,35.5,0.47742,0.00017,24.2669]
[1778732377838,38.6,79331.8,35.5,0.47742,0.00017,24.2669]
[1778732377867,38.6,79331.8,35.5,0.47742,0.00017,24.2669]
[1778732377992,38.6,79331.8,35.5,0.47742,0.00017,24.2669]
[1778732378508,38.6,79331.8,35.5,0.47742,0.00017,24.2669]
[1778732378587,38.6,79323.61,35.5,0.47604,0.00017,24.25946]
[1778732378773,38.6,79323.61,35.5,0.47604,0.00017,24.25946]
[1778732378824,38.6,79323.61,35.5,0.47604,0.00017,24.25946]
[1778732378925,38.6,79323.61,35.5,0.47604,0.00017,24.25946]
[1778732379036,38.6,79308.48,35.5,0.47347,0.00017,24.24496]
[1778732380041,38.6,79315.95,35.5,0.47474,0.00017,24.25224]
[1778732382477,38.6,79315.93,35.5,0.47473,0.00017,24.25222]
[1778732382776,38.6,79316.13,35.5,0.47477,0.00017,24.25241]
[1778732383178,38.6,79316.13,35.5,0.47477,0.00017,24.25241]
[1778732384670,38.6,79318.05,35.5,0.47509,0.00017,24.25424]
[1778732386341,38.6,79322.27,35.5,0.4758,0.00017,24.2582]
[1778732387570,38.59,79322.04,35.5,0.47576,0.00017,24.25799]
[1778732388238,38.59,79322.25,35.5,0.4758,0.00017,24.25818]
[1778732388279,38.59,79322.25,35.5,0.4758,0.00017,24.25818]
[1778732388579,38.59,79322.25,35.5,0.4758,0.00017,24.25818]
[1778732389210,38.59,79321.91,35.5,0.47574,0.00017,24.25786]
[1778732389311,38.59,79322.02,35.5,0.47576,0.00017,24.25796]
[1778732392414,38.59,79325.6,35.5,0.47637,0.00017,24.26127]
[1778732394179,38.59,79325.7,35.5,0.47638,0.00017,24.26137]
[1778732394215,38.59,79325.7,35.5,0.47638,0.00017,24.26137]
[1778732394232,38.6,79325.36,35.5,0.47633,0.00017,24.26106]
[1778732395147,38.59,79319.21,35.5,0.47529,0.00017,24.25533]
[1778732399484,38.59,79317.45,35.5,0.47498,0.00017,24.25365]
[1778732399663,38.59,79317.45,35.5,0.47498,0.00017,24.25365]
[1778732400274,38.59,79317.05,35.5,0.47492,0.00017,24.25326]
[1778732400452,38.59,79317.05,35.5,0.47492,0.00017,24.25326]
[1778732400751,38.59,79317.28,35.5,0.47495,0.00017,24.25348]
[1778732400771,38.59,79317.28,35.5,0.47495,0.00017,24.25348]
[1778732401270,38.59,79317.28,35.5,0.47495,0.00017,24.25348]
[1778732401703,38.59,79317.28,35.5,0.47495,0.00017,24.25348]
[1778732407236,38.59,79320.24,35.5,0.47546,0.00017,24.25629]
[1778732408426,38.59,79320.24,35.5,0.47546,0.00017,24.25629]
[1778732412271,38.6,79328.86,35.5,0.47692,0.00017,24.26425]
[1778732416130,38.6,79331.35,35.5,0.47734,0.00017,24.26649]
[1778732417443,38.6,79332.1,35.5,0.47747,0.00017,24.26716]
[1778732418086,38.6,79333.08,35.5,0.47764,0.00017,24.26803]
[1778732418313,38.6,79327.56,35.5,0.4767,0.00017,24.26308]
[1778732418843,38.6,79327.56,35.5,0.4767,0.00017,24.26308]
[1778732420557,38.6,79323.38,35.5,0.47599,0.00017,24.25924]
[1778732423542,38.6,79321.77,35.5,0.47572,0.00017,24.25775]
[1778732428768,38.6,79325.29,35.5,0.47632,0.00017,24.26102]
[1778732429383,38.6,79325.29,35.5,0.47632,0.00017,24.26102]
[1778732434425,38.61,79324.35,35.5,0.47616,0.00017,24.25624]
[1778732439460,38.61,79325.67,35.5,0.47639,0.00017,24.25746]
[1778732444495,38.61,79323.21,35.5,0.47598,0.00017,24.25521]
[1778732445295,38.61,79323.21,35.5,0.47598,0.00017,24.25521]
[1778732445583,38.61,79323.21,35.5,0.47598,0.00017,24.25521]
[1778732445679,38.61,79323.21,35.5,0.47598,0.00017,24.25521]
[1778732446300,38.62,79322.71,35.5,0.47589,0.00017,24.25475]
[1778732446628,38.62,79322.71,35.5,0.47589,0.00017,24.25475]
[1778732448285,38.62,79322.33,35.5,0.47583,0.00017,24.2544]
[1778732448613,38.62,79322.33,35.5,0.47583,0.00017,24.2544]
[1778732449671,38.62,79316.76,35.5,0.47488,0.00017,24.24914]
[1778732454033,38.61,79313.59,35.5,0.47435,0.00017,24.24608]
[1778732454057,38.61,79313.59,35.5,0.47435,0.00017,24.24608]
[1778732456045,38.61,79308.13,35.5,0.47342,0.00017,24.24071]
[1778732457721,38.61,79307.32,35.5,0.47328,0.00017,24.2399]
[1778732458876,38.6,79306.99,35.5,0.47322,0.00017,24.23956]
[1778732459601,38.6,79306.67,35.5,0.47316,0.00017,24.23923]
[1778732460877,38.6,79305.43,35.5,0.47295,0.00017,24.23799]
[1778732466651,38.6,79303.22,35.5,0.47258,0.00017,24.23576]
[1778732469679,38.6,79302.74,35.5,0.4725,0.00017,24.23527]
[1778732469680,38.61,79297.18,35.5,0.47156,0.00017,24.22955]
[1778732476756,38.6,79298.01,35.5,0.4717,0.00017,24.23042]
[1778732476782,38.6,79298.01,35.5,0.4717,0.00017,24.23042]
[1778732476798,38.6,79298.01,35.5,0.4717,0.00017,24.23042]
[1778732476807,38.6,79298.01,35.5,0.4717,0.00017,24.23042]
[1778732476840,38.6,79297.64,35.5,0.47164,0.00017,24.23003]
[1778732477368,38.6,79297.64,35.5,0.47164,0.00017,24.23003]
[1778732477738,38.6,79297.64,35.5,0.47164,0.00017,24.23003]
[1778732477736,38.6,79288.52,35.5,0.47009,0.00017,24.22037]
[1778732477901,38.6,79288.52,35.5,0.47009,0.00017,24.22037]
[1778732478813,38.6,79288.52,35.5,0.47009,0.00017,24.22037]
[1778732478966,38.6,79286.61,35.5,0.46977,0.00017,24.2183]
[1778732479197,38.6,79286.61,35.5,0.46977,0.00017,24.2183]
[1778732479751,38.6,79286.61,35.5,0.46977,0.00017,24.2183]
[1778732479771,38.6,79286.61,35.5,0.46977,0.00017,24.2183]
[1778732479790,38.6,79286.61,35.5,0.46977,0.00017,24.2183]
[1778732479767,38.6,79300.86,35.5,0.47218,0.00017,24.23335]
[1778732480757,38.6,79305.84,35.5,0.47302,0.00017,24.2384]
[1778732481941,38.6,79306.58,35.5,0.47315,0.00017,24.23914]
[1778732482015,38.6,79306.58,35.5,0.47315,0.00017,24.23914]
[1778732482059,38.6,79306.58,35.5,0.47315,0.00017,24.23914]
[1778732482771,38.6,79303.4,35.5,0.47261,0.00017,24.23594]
[1778732487806,38.6,79299.75,35.5,0.47199,0.00017,24.23221]
[1778732490044,38.6,79299.39,35.5,0.47193,0.00017,24.23183]
[1778732490633,38.6,79299.39,35.5,0.47193,0.00017,24.23183]
[1778732496271,38.6,79295.89,35.5,0.47133,0.00017,24.22426]
[1778732496455,38.6,79295.89,35.5,0.47133,0.00017,24.22426]
[1778732496469,38.6,79295.89,35.5,0.47133,0.00017,24.22426]
[1778732497438,38.6,79295.16,35.5,0.47121,0.00017,24.22349]
[1778732497532,38.6,79295.16,35.5,0.47121,0.00017,24.22349]
[1778732497670,38.6,79295.16,35.5,0.47121,0.00017,24.22349]
[1778732497733,38.6,79289.06,35.5,0.47017,0.00017,24.217]
[1778732498661,38.6,79289.06,35.5,0.47017,0.00017,24.217]
[1778732503920,38.6,79288.2,35.5,0.47003,0.00017,24.21606]
[1778732506629,38.6,79287.61,35.5,0.46993,0.00017,24.21542]
[1778732511976,38.6,79284.74,35.5,0.46944,0.00017,24.21228]
[1778732517013,38.59,79285.04,35.5,0.46948,0.00017,24.21259]
[1778732520727,38.59,79285.04,35.5,0.46948,0.00017,24.21259]
[1778732522048,38.59,79290.32,35.5,0.47038,0.00017,24.2183]
[1778732526842,38.59,79291.45,35.5,0.47057,0.00017,24.21951]
[1778732526864,38.59,79291.45,35.5,0.47057,0.00017,24.21951]
[1778732526882,38.59,79291.32,35.5,0.47054,0.00017,24.21937]
[1778732527388,38.59,79291.32,35.5,0.47054,0.00017,24.21937]
[1778732527389,38.59,79295.84,35.5,0.47131,0.00017,24.22415]
[1778732528023,38.59,79295.84,35.5,0.47131,0.00017,24.22415]
[1778732528091,38.59,79305.23,35.5,0.4729,0.00017,24.23379]
[1778732529229,38.59,79305.23,35.5,0.4729,0.00017,24.23379]
[1778732533632,38.59,79305.39,35.5,0.47293,0.00017,24.23395]
[1778732534751,38.59,79305.01,35.5,0.47286,0.00017,24.23356]
[1778732540174,38.59,79303.63,35.5,0.47263,0.00017,24.23216]
[1778732542448,38.59,79303.16,35.5,0.47255,0.00017,24.23169]
[1778732542486,38.59,79303.16,35.5,0.47255,0.00017,24.23169]
[1778732542495,38.59,79303.16,35.5,0.47255,0.00017,24.23169]
[1778732542496,38.59,79303.16,35.5,0.47255,0.00017,24.23169]
[1778732542541,38.59,79302.88,35.5,0.4725,0.00017,24.2314]
[1778732543195,38.59,79294.52,35.5,0.47108,0.00017,24.22275]
[1778732545013,38.59,79295.05,35.5,0.47117,0.00017,24.2233]
[1778732545020,38.59,79295.05,35.5,0.47117,0.00017,24.2233]
[1778732545544,38.59,79295.05,35.5,0.47117,0.00017,24.2233]
[1778732545709,38.59,79295.05,35.5,0.47117,0.00017,24.2233]
[1778732545711,38.59,79295.05,35.5,0.47117,0.00017,24.2233]
[1778732546735,38.59,79293.77,35.5,0.47096,0.00017,24.22195]
[1778732548031,38.59,79286.17,35.5,0.46967,0.00017,24.21379]
[1778732548112,38.59,79286.17,35.5,0.46967,0.00017,24.21379]
[1778732551299,38.58,79285.29,35.5,0.46952,0.00017,24.21283]
[1778732557296,38.58,79282.82,35.5,0.46909,0.00017,24.20615]
[1778732558496,38.58,79282.82,35.5,0.46909,0.00017,24.20615]
[1778732558591,38.58,79282.82,35.5,0.46909,0.00017,24.20615]
[1778732560418,38.58,79277.99,35.5,0.46827,0.00017,24.20076]
[1778732561146,38.58,79274.68,35.5,0.46771,0.00017,24.19701]
[1778732562725,38.58,79273.74,35.5,0.46755,0.00017,24.19593]
[1778732564208,38.58,79275.04,35.5,0.46777,0.00017,24.1974]
[1778732565901,38.58,79274.79,35.5,0.46772,0.00017,24.19712]
[1778732567789,38.58,79276.9,35.5,0.46808,0.00017,24.1995]
[1778732568210,38.57,79278.23,35.5,0.4683,0.00017,24.201]
[1778732570883,38.57,79279.17,35.5,0.46846,0.00017,24.20205]
[1778732570901,38.57,79279.17,35.5,0.46846,0.00017,24.20205]
[1778732571079,38.57,79279.17,35.5,0.46846,0.00017,24.20205]
[1778732577437,38.57,79281.34,35.5,0.46882,0.00017,24.20445]
[1778732582472,38.57,79281.23,35.5,0.4688,0.00017,24.2043]
[1778732587507,38.56,79281.37,35.5,0.46882,0.00017,24.20444]
[1778732590668,38.56,79281.67,35.5,0.46887,0.00017,24.20478]
[1778732592748,38.56,79281.78,35.5,0.46889,0.00017,24.20489]
[1778732593064,38.56,79281.75,35.5,0.46888,0.00017,24.20485]
[1778732598584,38.56,79275.03,35.5,0.46774,0.00017,24.19727]
[1778732599834,38.56,79275.03,35.5,0.46774,0.00017,24.19727]
[1778732605633,38.55,79274.48,35.5,0.46764,0.00017,24.19662]
[1778732606389,38.55,79274.48,35.5,0.46764,0.00017,24.19662]
[1778732613691,38.55,79274.43,35.5,0.46762,0.00017,24.19259]
[1778732615272,38.55,79274.38,35.5,0.46761,0.00017,24.19253]
[1778732617189,38.54,79274.29,35.5,0.46759,0.00017,24.19242]
[1778732622450,38.54,79275.65,35.5,0.46782,0.00017,24.19396]
[1778732622692,38.54,79275.65,35.5,0.46782,0.00017,24.19396]
[1778732627792,38.54,79274.43,35.5,0.46761,0.00017,24.19254]
[1778732632632,38.54,79274.4,35.5,0.4676,0.00017,24.1925]
[1778732637862,38.53,79274.02,35.5,0.46754,0.00017,24.19204]
[1778732642897,38.53,79274.33,35.5,0.46758,0.00017,24.19238]
[1778732645475,38.53,79274.29,35.5,0.46758,0.00017,24.19233]
[1778732651960,38.52,79275.19,35.5,0.46772,0.00017,24.19334]
[1778732655897,38.52,79275.22,35.5,0.46773,0.00017,24.19336]
[1778732661449,38.52,79270.83,35.5,0.46698,0.00017,24.1883]
[1778732661901,38.52,79270.83,35.5,0.46698,0.00017,24.1883]
[1778732663062,38.52,79278.23,35.5,0.46823,0.00017,24.19675]
[1778732669036,38.52,79278.01,35.5,0.46819,0.00017,24.19649]
[1778732669053,38.52,79278.01,35.5,0.46819,0.00017,24.19649]
[1778732673177,38.51,79280.18,35.5,0.46855,0.00017,24.19497]
[1778732679174,38.51,79282.32,35.5,0.46891,0.00017,24.19734]
[1778732682578,38.51,79281.68,35.5,0.4688,0.00017,24.19663]
[1778732688240,38.51,79286.43,35.5,0.46961,0.00017,24.20186]
[1778732694282,38.51,79284.25,35.5,0.46924,0.00017,24.19946]
[1778732699320,38.51,79284.5,35.5,0.46928,0.00017,24.19973]
[1778732704355,38.5,79286.21,35.5,0.46957,0.00017,24.2016]
[1778732706607,38.5,79286.27,35.5,0.46958,0.00017,24.20167]
[1778732712411,38.5,79282.65,35.5,0.46896,0.00017,24.19767]
[1778732716714,38.5,79282.53,35.5,0.46894,0.00017,24.19753]
[1778732722481,38.5,79285.63,35.5,0.46946,0.00017,24.20094]
[1778732727516,38.5,79285.91,35.5,0.46951,0.00017,24.20124]
[1778732730491,38.5,79285.94,35.5,0.46951,0.00017,24.20127]
[1778732737264,38.5,79294.25,35.5,0.47091,0.00017,24.20628]
[1778732742621,38.5,79294.94,35.5,0.47103,0.00017,24.20701]
[1778732747656,38.5,79294.71,35.5,0.47099,0.00017,24.20677]
[1778732753698,38.5,79295.13,35.5,0.47107,0.00017,24.20722]
[1778732758733,38.5,79298.0,35.5,0.47156,0.00017,24.21023]
[1778732762750,38.5,79298.81,35.5,0.47169,0.00017,24.21108]
[1778732762837,38.5,79298.84,35.5,0.4717,0.00017,24.21112]
[1778732766167,38.5,79301.93,35.5,0.47222,0.00017,24.21431]
[1778732766421,38.5,79301.93,35.5,0.47222,0.00017,24.21431]
[1778732766465,38.5,79301.93,35.5,0.47222,0.00017,24.21431]
[1778732766505,38.5,79301.93,35.5,0.47222,0.00017,24.21431]
[1778732766975,38.5,79301.93,35.5,0.47222,0.00017,24.21431]
[1778732767014,38.5,79301.93,35.5,0.47222,0.00017,24.21431]
[1778732767018,38.5,79309.38,35.5,0.47349,0.00017,24.22183]
[1778732767460,38.5,79309.38,35.5,0.47349,0.00017,24.22183]
[1778732767797,38.5,79316.14,35.5,0.47464,0.00017,24.22844]
[1778732768671,38.5,79316.14,35.5,0.47464,0.00017,24.22844]
[1778732768957,38.5,79316.14,35.5,0.47464,0.00017,24.22844]
[1778732769931,38.5,79316.52,35.5,0.47471,0.00017,24.22881]
[1778732775853,38.51,79318.75,35.5,0.47509,0.00017,24.23096]
[1778732779215,38.51,79318.63,35.5,0.47507,0.00017,24.23086]
[1778732784857,38.52,79320.02,35.5,0.47531,0.00017,24.2322]
[1778732790959,38.52,79321.53,35.5,0.47558,0.00017,24.23365]
[1778732796076,38.53,79321.78,35.5,0.47562,0.00017,24.22996]
[1778732797707,38.53,79319.71,35.5,0.47527,0.00017,24.22802]
[1778732803043,38.53,79314.82,35.5,0.47444,0.00017,24.22333]
[1778732803261,38.53,79314.82,35.5,0.47444,0.00017,24.22333]
[1778732803299,38.53,79314.82,35.5,0.47444,0.00017,24.22333]
[1778732803704,38.53,79314.82,35.5,0.47444,0.00017,24.22333]
[1778732804303,38.53,79314.44,35.5,0.47437,0.00017,24.22296]
[1778732805299,38.53,79314.42,35.5,0.47437,0.00017,24.22294]
[1778732805688,38.53,79314.42,35.5,0.47437,0.00017,24.22294]
[1778732806189,38.53,79316.06,35.5,0.47465,0.00017,24.22453]
[1778732806625,38.53,79316.06,35.5,0.47465,0.00017,24.22453]
[1778732808680,38.53,79317.13,35.5,0.47483,0.00017,24.22555]
[1778732811368,38.53,79317.85,35.5,0.47495,0.00017,24.22623]
[1778732812249,38.53,79317.16,35.5,0.47483,0.00017,24.22557]
[1778732813673,38.53,79317.19,35.5,0.47483,0.00017,24.2256]
[1778732813866,38.53,79317.19,35.5,0.47483,0.00017,24.2256]
[1778732815534,38.52,79317.55,35.5,0.4749,0.00017,24.22594]
[1778732816616,38.52,79316.98,35.5,0.4748,0.00017,24.22539]
[1778732819728,38.52,79315.76,35.5,0.47459,0.00017,24.22421]
[1778732819858,38.52,79315.76,35.5,0.47459,0.00017,24.22421]
[1778732820934,38.52,79317.34,35.5,0.47486,0.00017,24.22573]
[1778732822394,38.52,79316.11,35.5,0.47465,0.00017,24.22454]
[1778732823103,38.52,79316.11,35.5,0.47465,0.00017,24.22454]
[1778732826204,38.52,79308.87,35.5,0.47342,0.00017,24.21745]
[1778732827920,38.52,79308.87,35.5,0.47342,0.00017,24.21745]
[1778732827996,38.52,79308.66,35.5,0.47338,0.00017,24.21724]
[1778732828258,38.52,79308.66,35.5,0.47338,0.00017,24.21724]
[1778732828901,38.52,79308.66,35.5,0.47338,0.00017,24.21724]
[1778732829231,38.52,79301.76,35.5,0.47221,0.00017,24.21027]
[1778732834267,38.52,79298.85,35.5,0.47172,0.00017,24.20728]
[1778732841316,38.52,79298.04,35.5,0.47158,0.00017,24.20645]
[1778732846351,38.53,79299.14,35.5,0.47177,0.00017,24.2076]
[1778732848042,38.53,79299.14,35.5,0.47177,0.00017,24.2076]
[1778732848082,38.53,79299.14,35.5,0.47177,0.00017,24.2076]
[1778732848123,38.53,79299.14,35.5,0.47177,0.00017,24.2076]
[1778732848162,38.53,79299.14,35.5,0.47177,0.00017,24.2076]
[1778732853400,38.53,79299.0,35.5,0.47174,0.00017,24.20353]
[1778732856299,38.53,79300.03,35.5,0.47192,0.00017,24.20459]
[1778732856752,38.53,79301.57,35.5,0.47218,0.00017,24.20618]
[1778732857605,38.53,79301.57,35.5,0.47218,0.00017,24.20618]
[1778732857659,38.53,79307.48,35.5,0.47318,0.00017,24.21217]
[1778732859317,38.53,79312.65,35.5,0.47406,0.00017,24.21728]
[1778732860042,38.53,79312.65,35.5,0.47406,0.00017,24.21728]
[1778732863344,38.53,79312.26,35.5,0.47399,0.00017,24.21689]
[1778732864203,38.53,79312.26,35.5,0.47399,0.00017,24.21689]
[1778732870519,38.53,79309.53,35.5,0.47353,0.00017,24.21419]
[1778732875554,38.52,79313.24,35.5,0.47416,0.00017,24.21784]
[1778732880589,38.52,79311.14,35.5,0.4738,0.00017,24.21577]
[1778732885624,38.52,79311.1,35.5,0.47379,0.00017,24.21572]
[1778732890327,38.52,79310.59,35.5,0.4737,0.00017,24.21522]
[1778732891482,38.52,79310.97,35.5,0.47377,0.00017,24.21559]
[1778732893823,38.52,79310.73,35.5,0.47372,0.00017,24.21535]
[1778732893925,38.52,79310.65,35.5,0.47371,0.00017,24.21527]
[1778732895429,38.52,79308.3,35.5,0.47331,0.00017,24.21294]
[1778732895694,38.52,79308.64,35.5,0.47337,0.00017,24.21328]
[1778732900729,38.52,79307.42,35.5,0.47316,0.00017,24.21206]
[1778732903659,38.52,79307.33,35.5,0.47315,0.00017,24.21197]
[1778732903750,38.52,79307.54,35.5,0.47318,0.00017,24.21217]
[1778732904599,38.52,79307.54,35.5,0.47318,0.00017,24.21217]
[1778732905634,38.52,79307.36,35.5,0.47315,0.00017,24.212]
[1778732905674,38.52,79307.36,35.5,0.47315,0.00017,24.212]
[1778732905764,38.52,79308.29,35.5,0.47331,0.00017,24.21293]
[1778732910799,38.52,79311.0,35.5,0.47377,0.00017,24.21561]
[1778732915835,38.51,79310.45,35.5,0.47367,0.00017,24.21112]
[1778732918953,38.51,79310.67,35.5,0.4737,0.00017,24.21133]
[1778732919054,38.51,79310.63,35.5,0.4737,0.00017,24.21129]
[1778732922767,38.52,79306.48,35.5,0.47299,0.00017,24.20717]
[1778732929933,38.52,79305.96,35.5,0.47291,0.00017,24.20668]
[1778732935975,38.53,79304.09,35.5,0.4726,0.00017,24.20481]
[1778732940709,38.53,79304.09,35.5,0.4726,0.00017,24.20481]
[1778732940730,38.53,79304.09,35.5,0.4726,0.00017,24.20481]
[1778732942614,38.53,79299.13,35.5,0.47176,0.00017,24.19974]
[1778732946311,38.53,79296.73,35.5,0.47136,0.00017,24.19724]
[1778732952087,38.54,79296.49,35.5,0.47132,0.00017,24.197]
[1778732957122,38.54,79296.74,35.5,0.47136,0.00017,24.19727]
[1778732959123,38.54,79296.45,35.5,0.47131,0.00017,24.19697]
[1778732960710,38.54,79296.6,35.5,0.47134,0.00017,24.19713]
[1778732966190,38.54,79300.16,35.5,0.47195,0.00017,24.20083]
[1778732969994,38.54,79299.96,35.5,0.47191,0.00017,24.20063]
[1778732970000,38.54,79299.96,35.5,0.47191,0.00017,24.20063]
[1778732972018,38.54,79294.58,35.5,0.47099,0.00017,24.19107]
[1778732972087,38.54,79294.58,35.5,0.47099,0.00017,24.19107]
[1778732978274,38.54,79294.64,35.5,0.471,0.00017,24.19113]
[1778732983309,38.54,79294.54,35.5,0.47099,0.00017,24.19103]
[1778732987066,38.54,79293.01,35.5,0.47073,0.00017,24.18941]
[1778732993380,38.54,79293.09,35.5,0.47074,0.00017,24.18949]
[1778732998414,38.54,79293.31,35.5,0.47078,0.00017,24.18972]
[1778733003449,38.54,79293.35,35.5,0.47078,0.00017,24.18976]
[1778733006051,38.54,79295.96,35.5,0.47122,0.00017,24.19251]
[1778733006063,38.54,79295.96,35.5,0.47122,0.00017,24.19251]
[1778733006106,38.54,79295.96,35.5,0.47122,0.00017,24.19251]
[1778733007477,38.54,79289.24,35.5,0.47008,0.00017,24.18535]
[1778733008513,38.54,79289.24,35.5,0.47008,0.00017,24.18535]
[1778733008540,38.54,79289.24,35.5,0.47008,0.00017,24.18535]
[1778733013598,38.54,79289.23,35.5,0.47008,0.00017,24.18534]
[1778733019720,38.53,79289.6,35.5,0.47014,0.00017,24.18572]
[1778733019976,38.53,79289.6,35.5,0.47014,0.00017,24.18572]
[1778733020043,38.53,79289.6,35.5,0.47014,0.00017,24.18572]
[1778733020082,38.53,79289.6,35.5,0.47014,0.00017,24.18572]
[1778733020136,38.53,79290.31,35.5,0.47026,0.00017,24.18648]
[1778733021311,38.53,79290.31,35.5,0.47026,0.00017,24.18648]
[1778733021002,38.53,79299.46,35.5,0.47181,0.00017,24.19614]
[1778733021670,38.53,79299.46,35.5,0.47181,0.00017,24.19614]
[1778733021771,38.54,79306.59,35.5,0.47303,0.00017,24.20342]
[1778733022531,38.54,79306.59,35.5,0.47303,0.00017,24.20342]
[1778733027693,38.54,79306.17,35.5,0.47296,0.00017,24.203]
[1778733033664,38.54,79305.91,35.5,0.47291,0.00017,24.19879]
[1778733038699,38.54,79305.21,35.5,0.47279,0.00017,24.19809]
[1778733040308,38.54,79305.21,35.5,0.47279,0.00017,24.19809]
[1778733040409,38.54,79305.11,35.5,0.47277,0.00017,24.19799]
[1778733040759,38.54,79305.11,35.5,0.47277,0.00017,24.19799]
[1778733041901,38.54,79304.77,35.5,0.47271,0.00017,24.19765]
[1778733047762,38.54,79300.04,35.5,0.47191,0.00017,24.19282]
[1778733052797,38.54,79299.6,35.5,0.47184,0.00017,24.19238]
[1778733053456,38.54,79299.6,35.5,0.47184,0.00017,24.19238]
[1778733058839,38.54,79299.86,35.5,0.47188,0.00017,24.19265]
[1778733063874,38.54,79298.68,35.5,0.47169,0.00017,24.19144]
[1778733065754,38.54,79298.71,35.5,0.47169,0.00017,24.19147]
[1778733070923,38.55,79298.82,35.5,0.47171,0.00017,24.19159]
[1778733076966,38.55,79298.82,35.5,0.47171,0.00017,24.19159]
[1778733079948,38.55,79298.82,35.5,0.47171,0.00017,24.19159]
[1778733080320,38.55,79298.82,35.5,0.47171,0.00017,24.19159]
[1778733080422,38.55,79298.97,35.5,0.47174,0.00017,24.19175]
[1778733084048,38.55,79302.8,35.5,0.47239,0.00017,24.19569]
[1778733084076,38.55,79302.8,35.5,0.47239,0.00017,24.19569]
[1778733084092,38.55,79302.8,35.5,0.47239,0.00017,24.19569]
[1778733084340,38.55,79302.8,35.5,0.47239,0.00017,24.19569]
[1778733086030,38.55,79308.8,35.5,0.47341,0.00017,24.20174]
[1778733087720,38.55,79309.12,35.5,0.47346,0.00017,24.20205]
[1778733093079,38.55,79308.48,35.5,0.47335,0.00017,24.19747]
[1778733098115,38.55,79309.19,35.5,0.47347,0.00017,24.19818]
[1778733103150,38.55,79308.8,35.5,0.4734,0.00017,24.19779]
[1778733108185,38.55,79308.37,35.5,0.47333,0.00017,24.19736]
[1778733113220,38.55,79308.64,35.5,0.47337,0.00017,24.19762]
[1778733118256,38.54,79308.7,35.5,0.47338,0.00017,24.19768]
[1778733120924,38.54,79308.79,35.5,0.4734,0.00017,24.19777]
[1778733120927,38.54,79308.79,35.5,0.4734,0.00017,24.19777]
[1778733120980,38.54,79308.79,35.5,0.4734,0.00017,24.19777]
[1778733121277,38.54,79303.18,35.5,0.47244,0.00017,24.19212]
[1778733124901,38.55,79300.1,35.5,0.47192,0.00017,24.18897]
[1778733130340,38.55,79300.18,35.5,0.47194,0.00017,24.18906]
[1778733135375,38.55,79300.15,35.5,0.47194,0.00017,24.18904]
[1778733140412,38.55,79300.09,35.5,0.47193,0.00017,24.18899]
[1778733145447,38.56,79300.25,35.5,0.47196,0.00017,24.18917]
[1778733149460,38.56,79300.25,35.5,0.47196,0.00017,24.18917]
[1778733149470,38.56,79300.25,35.5,0.47196,0.00017,24.18917]
[1778733149476,38.56,79301.56,35.5,0.47218,0.00017,24.19052]
[1778733150483,38.56,79306.89,35.5,0.47309,0.00017,24.19592]
[1778733156525,38.56,79309.72,35.5,0.47356,0.00017,24.19479]
[1778733157757,38.56,79309.72,35.5,0.47356,0.00017,24.19479]
[1778733157761,38.56,79309.72,35.5,0.47356,0.00017,24.19479]
[1778733157765,38.56,79309.72,35.5,0.47356,0.00017,24.19479]
[1778733157865,38.56,79309.72,35.5,0.47356,0.00017,24.19479]
[1778733157887,38.56,79309.72,35.5,0.47356,0.00017,24.19479]
[1778733158114,38.56,79309.72,35.5,0.47356,0.00017,24.19479]
[1778733158668,38.56,79310.21,35.5,0.47364,0.00017,24.19528]
[1778733158779,38.56,79310.21,35.5,0.47364,0.00017,24.19528]
[1778733159209,38.56,79310.21,35.5,0.47364,0.00017,24.19528]
[1778733159260,38.56,79314.33,35.5,0.47434,0.00017,24.19931]
[1778733160460,38.56,79314.33,35.5,0.47434,0.00017,24.19931]
[1778733160472,38.56,79314.33,35.5,0.47434,0.00017,24.19931]
[1778733163040,38.56,79317.15,35.5,0.47482,0.00017,24.20203]
[1778733163141,38.56,79317.21,35.5,0.47484,0.00017,24.2021]
[1778733168610,38.56,79317.14,35.5,0.47483,0.00017,24.20204]
[1778733173645,38.57,79317.21,35.5,0.47484,0.00017,24.20212]
[1778733175691,38.57,79317.21,35.5,0.47484,0.00017,24.20212]
[1778733175792,38.57,79317.19,35.5,0.47484,0.00017,24.20211]
[1778733182556,38.57,79319.73,35.5,0.47527,0.00017,24.20454]
[1778733191776,38.58,79318.28,35.5,0.47504,0.00017,24.2032]
[1778733196809,38.59,79319.26,35.5,0.47521,0.00017,24.20414]
[1778733201844,38.59,79319.7,35.5,0.47529,0.00017,24.20457]
[1778733206879,38.59,79320.54,35.5,0.47543,0.00017,24.20538]
[1778733209560,38.59,79320.61,35.5,0.47545,0.00017,24.20545]
[1778733210759,38.6,79322.72,35.5,0.47581,0.00017,24.20743]
[1778733210829,38.6,79322.72,35.5,0.47581,0.00017,24.20743]
[1778733210834,38.6,79322.72,35.5,0.47581,0.00017,24.20743]
[1778733213056,38.6,79327.62,35.5,0.47663,0.00017,24.208]
[1778733213094,38.6,79327.62,35.5,0.47663,0.00017,24.208]
[1778733215772,38.6,79327.95,35.5,0.47669,0.00017,24.2083]
[1778733215827,38.6,79327.95,35.5,0.47669,0.00017,24.2083]
[1778733215833,38.6,79327.95,35.5,0.47669,0.00017,24.2083]
[1778733215839,38.6,79327.95,35.5,0.47669,0.00017,24.2083]
[1778733217151,38.6,79325.57,35.5,0.47629,0.00017,24.20613]
[1778733217208,38.6,79325.57,35.5,0.47629,0.00017,24.20613]
[1778733217709,38.6,79320.48,35.5,0.47542,0.00017,24.2014]
[1778733220168,38.6,79319.89,35.5,0.47532,0.00017,24.20085]
[1778733226012,38.61,79322.49,35.5,0.47577,0.00017,24.2033]
[1778733226804,38.61,79322.49,35.5,0.47577,0.00017,24.2033]
[1778733228064,38.61,79322.34,35.5,0.47574,0.00017,24.20316]
[1778733234068,38.61,79325.43,35.5,0.47627,0.00017,24.20604]
[1778733239103,38.61,79326.08,35.5,0.47639,0.00017,24.20664]
[1778733240892,38.61,79326.39,35.5,0.47644,0.00017,24.20693]
[1778733240900,38.61,79326.39,35.5,0.47644,0.00017,24.20693]
[1778733243131,38.61,79335.69,35.5,0.47802,0.00017,24.21525]
[1778733246346,38.61,79333.91,35.5,0.47772,0.00017,24.21369]
[1778733247869,38.61,79333.88,35.5,0.47771,0.00017,24.21366]
[1778733253201,38.62,79334.78,35.5,0.47786,0.00017,24.21446]
[1778733258236,38.62,79330.29,35.5,0.4771,0.00017,24.21048]
[1778733263271,38.62,79330.58,35.5,0.47716,0.00017,24.21075]
[1778733268306,38.62,79329.98,35.5,0.47706,0.00017,24.21022]
[1778733273341,38.63,79329.98,35.5,0.47705,0.00017,24.20628]
[1778733278377,38.63,79330.92,35.5,0.47721,0.00017,24.20713]
[1778733283412,38.63,79331.76,35.5,0.47736,0.00017,24.20789]
[1778733283666,38.63,79331.76,35.5,0.47736,0.00017,24.20789]
[1778733283706,38.63,79331.76,35.5,0.47736,0.00017,24.20789]
[1778733284213,38.63,79331.76,35.5,0.47736,0.00017,24.20789]
[1778733284419,38.63,79325.14,35.5,0.47623,0.00017,24.20189]
[1778733285677,38.63,79322.19,35.5,0.47573,0.00017,24.19916]
[1778733286901,38.63,79322.28,35.5,0.47575,0.00017,24.19924]
[1778733286952,38.63,79322.28,35.5,0.47575,0.00017,24.19924]
[1778733287025,38.63,79322.28,35.5,0.47575,0.00017,24.19924]
[1778733287164,38.63,79322.28,35.5,0.47575,0.00017,24.19924]
[1778733287825,38.63,79319.18,35.5,0.47522,0.00017,24.19633]
[1778733288413,38.63,79319.18,35.5,0.47522,0.00017,24.19633]
[1778733292259,38.62,79316.98,35.5,0.47485,0.00017,24.19423]
[1778733292936,38.62,79317.04,35.5,0.47486,0.00017,24.19428]
[1778733294974,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295025,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295037,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295092,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295129,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295144,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295314,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295319,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295328,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295335,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295378,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295512,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295568,38.63,79316.94,35.5,0.47484,0.00017,24.19419]
[1778733295610,38.63,79294.19,35.5,0.47098,0.00017,24.17133]
[1778733296068,38.63,79294.19,35.5,0.47098,0.00017,24.17133]
[1778733296132,38.63,79294.19,35.5,0.47098,0.00017,24.17133]
[1778733296503,38.63,79278.16,35.5,0.46826,0.00017,24.15386]
[1778733296910,38.63,79278.16,35.5,0.46826,0.00017,24.15386]
[1778733296978,38.63,79278.16,35.5,0.46826,0.00017,24.15386]
[1778733297395,38.63,79278.16,35.5,0.46826,0.00017,24.15386]
[1778733297525,38.63,79278.16,35.5,0.46826,0.00017,24.15386]
[1778733298034,38.62,79277.04,35.5,0.46807,0.00017,24.15259]
[1778733301293,38.62,79276.44,35.5,0.46797,0.00017,24.1519]
[1778733301314,38.62,79276.44,35.5,0.46797,0.00017,24.1519]
[1778733301376,38.62,79276.44,35.5,0.46797,0.00017,24.1519]
[1778733301538,38.62,79282.05,35.5,0.46892,0.00017,24.15818]
[1778733301902,38.62,79282.05,35.5,0.46892,0.00017,24.15818]
[1778733302434,38.62,79282.05,35.5,0.46892,0.00017,24.15818]
[1778733302968,38.62,79285.51,35.5,0.46951,0.00017,24.16199]
[1778733303020,38.62,79285.51,35.5,0.46951,0.00017,24.16199]
[1778733303028,38.62,79285.51,35.5,0.46951,0.00017,24.16199]
[1778733303036,38.62,79285.51,35.5,0.46951,0.00017,24.16199]
[1778733303829,38.62,79284.96,35.5,0.46941,0.00017,24.16138]
[1778733305030,38.62,79282.08,35.5,0.46892,0.00017,24.15821]
[1778733305547,38.62,79282.08,35.5,0.46892,0.00017,24.15821]
[1778733305920,38.62,79281.45,35.5,0.46882,0.00017,24.15751]
[1778733307586,38.62,79283.96,35.5,0.46924,0.00017,24.16028]
[1778733307600,38.62,79283.96,35.5,0.46924,0.00017,24.16028]
[1778733309148,38.62,79293.14,35.5,0.4708,0.00017,24.17018]
[1778733313945,38.62,79297.25,35.5,0.47149,0.00017,24.1745]
[1778733318193,38.62,79298.23,35.5,0.47166,0.00017,24.17552]
[1778733318199,38.62,79298.23,35.5,0.47166,0.00017,24.17552]
[1778733318216,38.62,79298.23,35.5,0.47166,0.00017,24.17552]
[1778733318224,38.62,79298.23,35.5,0.47166,0.00017,24.17552]
[1778733318669,38.62,79298.23,35.5,0.47166,0.00017,24.17552]
[1778733318671,38.62,79301.57,35.5,0.47223,0.00017,24.17896]
[1778733320685,38.62,79307.71,35.5,0.47327,0.00017,24.18516]
[1778733325720,38.62,79310.71,35.5,0.47378,0.00017,24.18812]
[1778733326760,38.62,79310.71,35.5,0.47378,0.00017,24.18812]
[1778733327508,38.62,79310.71,35.5,0.47378,0.00017,24.18812]
[1778733328712,38.62,79314.66,35.5,0.47445,0.00017,24.19197]
[1778733328714,38.62,79314.66,35.5,0.47445,0.00017,24.19197]
[1778733328750,38.62,79314.66,35.5,0.47445,0.00017,24.19197]
[1778733329078,38.62,79314.66,35.5,0.47445,0.00017,24.19197]
[1778733330200,38.62,79315.96,35.5,0.47467,0.00017,24.19322]
[1778733338449,38.61,79315.57,35.5,0.47459,0.00017,24.18889]
[1778733347874,38.61,79315.77,35.5,0.47462,0.00017,24.18905]
[1778733348924,38.61,79315.77,35.5,0.47462,0.00017,24.18905]
[1778733350962,38.61,79318.23,35.5,0.47503,0.00017,24.19141]
[1778733357007,38.61,79318.14,35.5,0.47502,0.00017,24.19133]
[1778733357106,38.61,79318.14,35.5,0.47502,0.00017,24.19133]
[1778733359131,38.61,79317.9,35.5,0.47498,0.00017,24.19111]
[1778733359165,38.61,79317.9,35.5,0.47498,0.00017,24.19111]
[1778733359519,38.61,79317.9,35.5,0.47498,0.00017,24.19111]
[1778733359729,38.61,79317.9,35.5,0.47498,0.00017,24.19111]
[1778733360249,38.61,79316.23,35.5,0.4747,0.00017,24.18952]
[1778733361408,38.61,79315.98,35.5,0.47466,0.00017,24.18928]
[1778733363271,38.61,79316.02,35.5,0.47467,0.00017,24.18932]
[1778733363372,38.61,79316.08,35.5,0.47468,0.00017,24.18938]
[1778733367849,38.62,79316.58,35.5,0.47477,0.00017,24.18988]
[1778733368215,38.62,79316.58,35.5,0.47477,0.00017,24.18988]
[1778733368369,38.62,79316.58,35.5,0.47477,0.00017,24.18988]
[1778733368398,38.62,79316.58,35.5,0.47477,0.00017,24.18988]
[1778733368455,38.62,79316.58,35.5,0.47477,0.00017,24.18988]
[1778733368470,38.62,79314.93,35.5,0.47449,0.00017,24.18829]
[1778733372557,38.62,79310.96,35.5,0.47382,0.00017,24.18444]
[1778733372794,38.62,79310.96,35.5,0.47382,0.00017,24.18444]
[1778733374053,38.62,79309.08,35.5,0.4735,0.00017,24.18259]
[1778733378613,38.62,79306.8,35.5,0.47311,0.00017,24.18033]
[1778733378624,38.62,79306.8,35.5,0.47311,0.00017,24.18033]
[1778733378660,38.63,79306.87,35.5,0.47313,0.00017,24.1804]
[1778733380109,38.62,79312.18,35.5,0.47403,0.00017,24.18565]
[1778733386151,38.62,79310.17,35.5,0.47368,0.00017,24.18367]
[1778733387711,38.62,79310.17,35.5,0.47368,0.00017,24.18367]
[1778733397228,38.62,79310.23,35.5,0.47368,0.00017,24.17976]
[1778733402263,38.62,79309.98,35.5,0.47364,0.00017,24.17951]
[1778733407298,38.61,79310.29,35.5,0.47369,0.00017,24.17981]
[1778733409845,38.61,79309.23,35.5,0.47351,0.00017,24.17876]
[1778733410319,38.61,79308.85,35.5,0.47344,0.00017,24.17838]
[1778733412378,38.61,79308.21,35.5,0.47334,0.00017,24.17775]
[1778733412385,38.61,79308.21,35.5,0.47334,0.00017,24.17775]
[1778733412391,38.61,79308.21,35.5,0.47334,0.00017,24.17775]
[1778733417688,38.62,79304.68,35.5,0.47274,0.00017,24.17423]
[1778733423410,38.62,79304.61,35.5,0.47273,0.00017,24.17417]
[1778733428445,38.63,79305.08,35.5,0.47282,0.00017,24.17466]
[1778733434487,38.63,79304.82,35.5,0.47278,0.00017,24.17442]
[1778733439081,38.63,79304.82,35.5,0.47278,0.00017,24.17442]
[1778733439184,38.63,79304.82,35.5,0.47278,0.00017,24.17442]
[1778733439523,38.63,79306.44,35.5,0.47306,0.00017,24.17606]
[1778733443248,38.63,79308.44,35.5,0.47339,0.00017,24.17805]
[1778733443429,38.63,79308.44,35.5,0.47339,0.00017,24.17805]
[1778733443552,38.63,79307.14,35.5,0.47317,0.00017,24.17675]
[1778733448587,38.64,79305.91,35.5,0.47297,0.00017,24.17554]
[1778733454629,38.64,79305.99,35.5,0.47298,0.00017,24.17168]
[1778733460673,38.64,79300.02,35.5,0.47197,0.00017,24.16563]
[1778733465708,38.64,79300.39,35.5,0.47203,0.00017,24.16602]
[1778733466302,38.64,79300.39,35.5,0.47203,0.00017,24.16602]
[1778733469329,38.64,79300.39,35.5,0.47203,0.00017,24.16602]
[1778733475778,38.65,79303.06,35.5,0.47249,0.00017,24.16876]
[1778733478750,38.65,79300.42,35.5,0.47204,0.00017,24.16607]
[1778733481115,38.65,79301.99,35.5,0.47231,0.00017,24.16768]
[1778733481219,38.65,79301.99,35.5,0.47231,0.00017,24.16768]
[1778733481822,38.65,79306.56,35.5,0.47308,0.00017,24.1723]
[1778733486857,38.65,79308.85,35.5,0.47347,0.00017,24.17457]
[1778733490185,38.65,79309.1,35.5,0.47351,0.00017,24.17482]
[1778733492054,38.65,79309.1,35.5,0.47351,0.00017,24.17482]
[1778733493392,38.65,79309.03,35.5,0.4735,0.00017,24.17475]
[1778733493439,38.65,79309.03,35.5,0.4735,0.00017,24.17475]
[1778733493451,38.65,79309.03,35.5,0.4735,0.00017,24.17475]
[1778733494250,38.65,79309.03,35.5,0.4735,0.00017,24.17475]
[1778733494897,38.65,79311.82,35.5,0.47397,0.00017,24.17749]
[1778733496932,38.65,79316.38,35.5,0.47475,0.00017,24.1819]
[1778733497285,38.65,79316.38,35.5,0.47475,0.00017,24.1819]
[1778733497317,38.65,79316.38,35.5,0.47475,0.00017,24.1819]
[1778733500656,38.65,79316.37,35.5,0.47475,0.00017,24.18189]
[1778733502159,38.64,79317.32,35.5,0.47491,0.00017,24.18279]
[1778733502491,38.64,79317.32,35.5,0.47491,0.00017,24.18279]
[1778733503649,38.64,79317.35,35.5,0.47491,0.00017,24.18282]
[1778733507558,38.64,79317.34,35.5,0.47491,0.00017,24.1828]
[1778733507567,38.64,79317.34,35.5,0.47491,0.00017,24.1828]
[1778733507680,38.64,79317.34,35.5,0.47491,0.00017,24.1828]
[1778733509432,38.64,79319.71,35.5,0.47531,0.00017,24.18505]
[1778733509533,38.64,79320.79,35.5,0.47549,0.00017,24.18606]
[1778733512552,38.64,79321.92,35.5,0.47568,0.00017,24.18317]
[1778733513085,38.64,79321.5,35.5,0.47561,0.00017,24.18278]
[1778733513097,38.64,79321.5,35.5,0.47561,0.00017,24.18278]
[1778733513109,38.64,79321.5,35.5,0.47561,0.00017,24.18278]
[1778733513121,38.64,79321.5,35.5,0.47561,0.00017,24.18278]
[1778733515598,38.64,79322.16,35.5,0.47572,0.00017,24.1834]
[1778733515617,38.64,79322.16,35.5,0.47572,0.00017,24.1834]
[1778733523112,38.65,79323.65,35.5,0.47598,0.00017,24.1848]
[1778733528147,38.65,79324.14,35.5,0.47606,0.00017,24.18527]
[1778733530214,38.65,79324.28,35.5,0.47609,0.00017,24.1854]
[1778733532175,38.65,79331.95,35.5,0.47739,0.00017,24.19235]
[1778733537210,38.66,79332.51,35.5,0.47749,0.00017,24.19286]
[1778733538508,38.66,79332.51,35.5,0.47749,0.00017,24.19286]
[1778733542379,38.66,79333.5,35.5,0.47766,0.00017,24.19374]
[1778733542877,38.66,79333.5,35.5,0.47766,0.00017,24.19374]
[1778733548705,38.66,79337.77,35.5,0.47838,0.00017,24.19747]
[1778733548707,38.66,79337.77,35.5,0.47838,0.00017,24.19747]
[1778733550724,38.66,79338.24,35.5,0.47846,0.00017,24.19788]
[1778733550734,38.66,79338.24,35.5,0.47846,0.00017,24.19788]
[1778733551597,38.66,79338.53,35.5,0.47851,0.00017,24.19813]
[1778733551806,38.66,79338.53,35.5,0.47851,0.00017,24.19813]
[1778733553311,38.66,79342.45,35.5,0.47918,0.00017,24.20147]
[1778733553789,38.66,79342.45,35.5,0.47918,0.00017,24.20147]
[1778733559856,38.66,79346.93,35.5,0.47994,0.00017,24.2052]
[1778733563268,38.66,79347.85,35.5,0.48009,0.00017,24.20596]
[1778733568637,38.66,79348.08,35.5,0.48013,0.00017,24.20614]
[1778733574469,38.66,79350.98,35.5,0.48061,0.00017,24.20455]
[1778733579504,38.65,79352.1,35.5,0.4808,0.00017,24.20544]
[1778733585546,38.65,79353.65,35.5,0.48106,0.00017,24.20667]
[1778733591588,38.65,79355.33,35.5,0.48135,0.00017,24.20799]
[1778733596668,38.65,79351.31,35.5,0.48066,0.00017,24.20479]
[1778733601916,38.64,79351.12,35.5,0.48063,0.00017,24.20463]
[1778733605058,38.64,79347.47,35.5,0.48001,0.00017,24.20166]
[1778733605996,38.64,79346.87,35.5,0.47991,0.00017,24.20116]
[1778733618824,38.64,79347.05,35.5,0.47993,0.00017,24.2013]
[1778733623511,38.64,79347.67,35.5,0.48004,0.00017,24.20181]
[1778733627984,38.64,79343.85,35.5,0.47939,0.00017,24.19864]
[1778733630244,38.64,79346.24,35.5,0.4798,0.00017,24.20064]
[1778733631342,38.64,79346.5,35.5,0.47984,0.00017,24.20085]
[1778733631562,38.64,79346.5,35.5,0.47984,0.00017,24.20085]
[1778733632560,38.64,79342.18,35.5,0.4791,0.00017,24.1933]
[1778733634312,38.64,79341.02,35.5,0.47891,0.00017,24.19231]
[1778733634319,38.64,79341.02,35.5,0.47891,0.00017,24.19231]
[1778733636326,38.64,79338.56,35.5,0.47849,0.00017,24.19021]
[1778733636878,38.64,79338.56,35.5,0.47849,0.00017,24.19021]
[1778733645007,38.65,79338.29,35.5,0.47845,0.00017,24.19]
[1778733650042,38.65,79337.9,35.5,0.47839,0.00017,24.18968]
[1778733652721,38.65,79339.1,35.5,0.47859,0.00017,24.19071]
[1778733658098,38.66,79344.99,35.5,0.47959,0.00017,24.1957]
[1778733663133,38.66,79344.2,35.5,0.47946,0.00017,24.19504]
[1778733668168,38.66,79344.94,35.5,0.47959,0.00017,24.19566]
[1778733673203,38.66,79349.02,35.5,0.48028,0.00017,24.19902]
[1778733678656,38.65,79349.41,35.5,0.48034,0.00017,24.19933]
[1778733682267,38.65,79354.73,35.5,0.48124,0.00017,24.20359]
[1778733688309,38.65,79353.03,35.5,0.48095,0.00017,24.20223]
[1778733693344,38.65,79352.99,35.5,0.48094,0.00017,24.19825]
[1778733698379,38.64,79352.73,35.5,0.48089,0.00017,24.19803]
[1778733703414,38.64,79350.84,35.5,0.48057,0.00017,24.19651]
[1778733708451,38.64,79349.5,35.5,0.48034,0.00017,24.19542]
[1778733713486,38.64,79353.54,35.5,0.48103,0.00017,24.19866]
[1778733718521,38.64,79353.77,35.5,0.48106,0.00017,24.19884]
[1778733723556,38.63,79350.0,35.5,0.48042,0.00017,24.19581]
[1778733729598,38.63,79349.03,35.5,0.48025,0.00017,24.19502]
[1778733735640,38.63,79348.78,35.5,0.48021,0.00017,24.19481]
[1778733740675,38.63,79349.84,35.5,0.48039,0.00017,24.19567]
[1778733743281,38.63,79347.95,35.5,0.48007,0.00017,24.19412]
[1778733749738,38.63,79345.23,35.5,0.47961,0.00017,24.19189]
[1778733750172,38.63,79345.23,35.5,0.47961,0.00017,24.19189]
[1778733751772,38.63,79344.88,35.5,0.47955,0.00017,24.1916]
[1778733751873,38.63,79343.17,35.5,0.47926,0.00017,24.18622]
[1778733753223,38.63,79342.37,35.5,0.47912,0.00017,24.18555]
[1778733753766,38.63,79342.45,35.5,0.47913,0.00017,24.18561]
[1778733757589,38.64,79341.9,35.5,0.47904,0.00017,24.18516]
[1778733757794,38.64,79339.95,35.5,0.47871,0.00017,24.1835]
[1778733760478,38.64,79340.11,35.5,0.47874,0.00017,24.18364]
[1778733760815,38.64,79340.1,35.5,0.47874,0.00017,24.18363]
[1778733766857,38.64,79339.93,35.5,0.47871,0.00017,24.18349]
[1778733771893,38.64,79340.41,35.5,0.4788,0.00017,24.18391]
[1778733774049,38.64,79341.35,35.5,0.47896,0.00017,24.18471]
[1778733777523,38.65,79341.88,35.5,0.47905,0.00017,24.18517]
[1778733778831,38.65,79338.39,35.5,0.47846,0.00017,24.18219]
[1778733778943,38.65,79337.53,35.5,0.47831,0.00017,24.18145]
[1778733779311,38.65,79337.53,35.5,0.47831,0.00017,24.18145]
[1778733779950,38.65,79337.34,35.5,0.47828,0.00017,24.18128]
[1778733784985,38.65,79336.97,35.5,0.47822,0.00017,24.18097]
[1778733789910,38.65,79337.13,35.5,0.47825,0.00017,24.18111]
[1778733793644,38.65,79341.03,35.5,0.47891,0.00017,24.18447]
[1778733794050,38.66,79340.8,35.5,0.47887,0.00017,24.18427]
[1778733794281,38.66,79340.8,35.5,0.47887,0.00017,24.18427]
[1778733795057,38.66,79341.13,35.5,0.47893,0.00017,24.18455]
[1778733798611,38.66,79341.28,35.5,0.47895,0.00017,24.18469]
[1778733798672,38.66,79341.28,35.5,0.47895,0.00017,24.18469]
[1778733805127,38.66,79343.56,35.5,0.47934,0.00017,24.18662]
[1778733811169,38.66,79342.32,35.5,0.47913,0.00017,24.18164]
[1778733815614,38.66,79342.1,35.5,0.47909,0.00017,24.18145]
[1778733821242,38.67,79338.88,35.5,0.47855,0.00017,24.17871]
[1778733822283,38.67,79338.88,35.5,0.47855,0.00017,24.17871]
[1778733822822,38.67,79338.88,35.5,0.47855,0.00017,24.17871]
[1778733823177,38.67,79338.88,35.5,0.47855,0.00017,24.17871]
[1778733823760,38.67,79338.31,35.5,0.47845,0.00017,24.17823]
[1778733826228,38.67,79337.9,35.5,0.47838,0.00017,24.17787]
[1778733826769,38.67,79337.9,35.5,0.47838,0.00017,24.17787]
[1778733829637,38.67,79339.15,35.5,0.4786,0.00017,24.17895]
[1778733829696,38.67,79339.31,35.5,0.47863,0.00017,24.17909]
[1778733835624,38.67,79341.74,35.5,0.47904,0.00017,24.18116]
[1778733835656,38.67,79342.34,35.5,0.47914,0.00017,24.18167]
[1778733837354,38.67,79350.81,35.5,0.48058,0.00017,24.18866]
[1778733842341,38.67,79350.38,35.5,0.48051,0.00017,24.18832]
[1778733848433,38.67,79355.04,35.5,0.4813,0.00017,24.19204]
[1778733853820,38.67,79355.03,35.5,0.4813,0.00017,24.19203]
[1778733859510,38.67,79354.54,35.5,0.48121,0.00017,24.19164]
[1778733860598,38.67,79354.54,35.5,0.48121,0.00017,24.19164]
[1778733866559,38.66,79354.06,35.5,0.48113,0.00017,24.19125]
[1778733868328,38.66,79353.96,35.5,0.48111,0.00017,24.19117]
[1778733874615,38.66,79348.17,35.5,0.48012,0.00017,24.18255]
[1778733879650,38.66,79349.46,35.5,0.48034,0.00017,24.1836]
[1778733884685,38.66,79351.89,35.5,0.48075,0.00017,24.18556]
[1778733889720,38.66,79350.9,35.5,0.48058,0.00017,24.18476]
[1778733894756,38.66,79351.29,35.5,0.48064,0.00017,24.18507]
[1778733899791,38.65,79353.92,35.5,0.48109,0.00017,24.18716]
[1778733902173,38.65,79353.96,35.5,0.48109,0.00017,24.18719]
[1778733907801,38.65,79352.59,35.5,0.48086,0.00017,24.1861]
[1778733913889,38.65,79350.98,35.5,0.48058,0.00017,24.1848]
[1778733917232,38.65,79347.34,35.5,0.47996,0.00017,24.18183]
[1778733917242,38.65,79346.84,35.5,0.47988,0.00017,24.18142]
[1778733917785,38.65,79346.84,35.5,0.47988,0.00017,24.18142]
[1778733917915,38.65,79346.84,35.5,0.47988,0.00017,24.18142]
[1778733918272,38.65,79346.84,35.5,0.47988,0.00017,24.18142]
[1778733917917,38.65,79346.06,35.5,0.47975,0.00017,24.18077]
[1778733918924,38.65,79344.27,35.5,0.47944,0.00017,24.17928]
[1778733919592,38.65,79344.27,35.5,0.47944,0.00017,24.17928]
[1778733920007,38.65,79344.27,35.5,0.47944,0.00017,24.17928]
[1778733920791,38.65,79343.69,35.5,0.47934,0.00017,24.1788]
[1778733926980,38.65,79339.4,35.5,0.47862,0.00017,24.17516]
[1778733930860,38.65,79339.06,35.5,0.47856,0.00017,24.17487]
[1778733930882,38.65,79339.06,35.5,0.47856,0.00017,24.17487]
[1778733932015,38.65,79333.36,35.5,0.47759,0.00017,24.16596]
[1778733937050,38.65,79330.53,35.5,0.47711,0.00017,24.16344]
[1778733942085,38.65,79327.72,35.5,0.47663,0.00017,24.1609]
[1778733947120,38.65,79327.16,35.5,0.47653,0.00017,24.16038]
[1778733952155,38.64,79327.78,35.5,0.47663,0.00017,24.16094]
[1778733957190,38.64,79327.36,35.5,0.47656,0.00017,24.16056]
[1778733961590,38.64,79325.24,35.5,0.4762,0.00017,24.15861]
[1778733961734,38.64,79325.24,35.5,0.4762,0.00017,24.15861]
[1778733961756,38.64,79325.24,35.5,0.4762,0.00017,24.15861]
[1778733962621,38.64,79322.87,35.5,0.4758,0.00017,24.15642]
[1778733962640,38.64,79322.87,35.5,0.4758,0.00017,24.15642]
[1778733964373,38.64,79317.87,35.5,0.47495,0.00017,24.15171]
[1778733964381,38.64,79317.87,35.5,0.47495,0.00017,24.15171]
[1778733965146,38.64,79317.87,35.5,0.47495,0.00017,24.15171]
[1778733965189,38.64,79317.87,35.5,0.47495,0.00017,24.15171]
[1778733965247,38.64,79315.43,35.5,0.47453,0.00017,24.14937]
[1778733965469,38.64,79315.43,35.5,0.47453,0.00017,24.14937]
[1778733965902,38.64,79315.43,35.5,0.47453,0.00017,24.14937]
[1778733967732,38.64,79308.49,35.5,0.47335,0.00017,24.14259]
[1778733967848,38.64,79308.49,35.5,0.47335,0.00017,24.14259]
[1778733967872,38.64,79308.49,35.5,0.47335,0.00017,24.14259]
[1778733968275,38.64,79301.82,35.5,0.47222,0.00017,24.13587]
[1778733969376,38.64,79298.09,35.5,0.47159,0.00017,24.13203]
[1778733969650,38.64,79298.09,35.5,0.47159,0.00017,24.13203]
[1778733969901,38.64,79298.09,35.5,0.47159,0.00017,24.13203]
[1778733969926,38.64,79298.09,35.5,0.47159,0.00017,24.13203]
[1778733971977,38.64,79298.89,35.5,0.47173,0.00017,24.13286]
[1778733972175,38.64,79298.89,35.5,0.47173,0.00017,24.13286]
[1778733974443,38.64,79298.04,35.5,0.47158,0.00017,24.13198]
[1778733977956,38.64,79298.27,35.5,0.47162,0.00017,24.13222]
[1778733978700,38.64,79298.1,35.5,0.47159,0.00017,24.13205]
[1778733978751,38.64,79298.1,35.5,0.47159,0.00017,24.13205]
[1778733978759,38.64,79298.1,35.5,0.47159,0.00017,24.13205]
[1778733979402,38.64,79302.3,35.5,0.47231,0.00017,24.13637]
[1778733980363,38.64,79305.59,35.5,0.47286,0.00017,24.1397]
[1778733982076,38.64,79305.59,35.5,0.47286,0.00017,24.1397]
[1778733982662,38.64,79306.47,35.5,0.47301,0.00017,24.14059]
[1778733988325,38.64,79306.92,35.5,0.47309,0.00017,24.14104]
[1778733990042,38.64,79307.32,35.5,0.47316,0.00017,24.14144]
[1778733995468,38.64,79308.52,35.5,0.47335,0.00017,24.13867]
[1778733998412,38.64,79308.86,35.5,0.47341,0.00017,24.13901]
[1778733998720,38.64,79308.86,35.5,0.47341,0.00017,24.13901]
[1778733999018,38.64,79308.86,35.5,0.47341,0.00017,24.13901]
[1778733999030,38.64,79308.86,35.5,0.47341,0.00017,24.13901]
[1778733999166,38.64,79308.86,35.5,0.47341,0.00017,24.13901]
[1778733999699,38.64,79309.78,35.5,0.47357,0.00017,24.13992]
[1778733999974,38.64,79309.78,35.5,0.47357,0.00017,24.13992]
[1778734000119,38.64,79309.78,35.5,0.47357,0.00017,24.13992]
[1778734000130,38.64,79309.78,35.5,0.47357,0.00017,24.13992]
[1778734000158,38.64,79309.78,35.5,0.47357,0.00017,24.13992]
[1778734000289,38.64,79320.62,35.5,0.47541,0.00017,24.15037]
[1778734000665,38.64,79320.62,35.5,0.47541,0.00017,24.15037]
[1778734001337,38.64,79334.57,35.5,0.47778,0.00017,24.16306]
[1778734002626,38.64,79339.04,35.5,0.47854,0.00017,24.16694]
[1778734008298,38.64,79339.5,35.5,0.47861,0.00017,24.16732]
[1778734008560,38.64,79340.56,35.5,0.47879,0.00017,24.16823]
[1778734009755,38.64,79340.56,35.5,0.47879,0.00017,24.16823]
[1778734009856,38.64,79340.96,35.5,0.47886,0.00017,24.16857]
[1778734012346,38.64,79340.96,35.5,0.47886,0.00017,24.16857]
[1778734017623,38.63,79342.27,35.5,0.47908,0.00017,24.16966]
[1778734022881,38.62,79344.28,35.5,0.47941,0.00017,24.17133]
[1778734022953,38.62,79344.28,35.5,0.47941,0.00017,24.17133]
[1778734023004,38.62,79344.28,35.5,0.47941,0.00017,24.17133]
[1778734023398,38.62,79344.28,35.5,0.47941,0.00017,24.17133]
[1778734023419,38.62,79344.3,35.5,0.47942,0.00017,24.17135]
[1778734023590,38.62,79344.3,35.5,0.47942,0.00017,24.17135]
[1778734023646,38.62,79344.3,35.5,0.47942,0.00017,24.17135]
[1778734024124,38.62,79344.3,35.5,0.47942,0.00017,24.17135]
[1778734024194,38.62,79344.3,35.5,0.47942,0.00017,24.17135]
[1778734024198,38.62,79359.59,35.5,0.48202,0.00017,24.18363]
[1778734025681,38.62,79364.52,35.5,0.48285,0.00017,24.18738]
[1778734031723,38.62,79363.13,35.5,0.48262,0.00017,24.18633]
[1778734034220,38.62,79363.13,35.5,0.48262,0.00017,24.18633]
[1778734034225,38.62,79361.98,35.5,0.48242,0.00017,24.18546]
[1778734035259,38.62,79361.98,35.5,0.48242,0.00017,24.18546]
[1778734035272,38.62,79359.8,35.5,0.48205,0.00017,24.18378]
[1778734040786,38.62,79360.36,35.5,0.48214,0.00017,24.18421]
[1778734045821,38.61,79364.89,35.5,0.48291,0.00017,24.18764]
[1778734050856,38.61,79365.18,35.5,0.48296,0.00017,24.18785]
[1778734055891,38.61,79365.66,35.5,0.48304,0.00017,24.18426]
[1778734060926,38.61,79366.98,35.5,0.48326,0.00017,24.18524]
[1778734061747,38.61,79366.98,35.5,0.48326,0.00017,24.18524]
[1778734066968,38.61,79368.22,35.5,0.48347,0.00017,24.18615]
[1778734072005,38.61,79367.96,35.5,0.48343,0.00017,24.18596]
[1778734077039,38.61,79368.7,35.5,0.48355,0.00017,24.1865]
[1778734082074,38.61,79371.66,35.5,0.48406,0.00017,24.18864]
[1778734086103,38.61,79371.63,35.5,0.48405,0.00017,24.18862]
[1778734086374,38.61,79371.63,35.5,0.48405,0.00017,24.18862]
[1778734086508,38.61,79371.63,35.5,0.48405,0.00017,24.18862]
[1778734086510,38.61,79371.63,35.5,0.48405,0.00017,24.18862]
[1778734086588,38.61,79371.63,35.5,0.48405,0.00017,24.18862]
[1778734086753,38.61,79371.63,35.5,0.48405,0.00017,24.18862]
[1778734086795,38.61,79371.63,35.5,0.48405,0.00017,24.18862]
[1778734087109,38.61,79388.71,35.5,0.48696,0.00017,24.20023]
[1778734087661,38.61,79388.71,35.5,0.48696,0.00017,24.20023]
[1778734087778,38.61,79388.71,35.5,0.48696,0.00017,24.20023]
[1778734087837,38.61,79388.71,35.5,0.48696,0.00017,24.20023]
[1778734088306,38.61,79388.71,35.5,0.48696,0.00017,24.20023]
[1778734088407,38.61,79390.24,35.5,0.48722,0.00017,24.20121]
[1778734092031,38.61,79393.33,35.5,0.48774,0.00017,24.20316]
[1778734092087,38.61,79393.33,35.5,0.48774,0.00017,24.20316]
[1778734092232,38.61,79393.33,35.5,0.48774,0.00017,24.20316]
[1778734092242,38.61,79393.33,35.5,0.48774,0.00017,24.20316]
[1778734092768,38.61,79395.6,35.5,0.48813,0.00017,24.20456]
[1778734093042,38.61,79395.6,35.5,0.48813,0.00017,24.20456]
[1778734093137,38.61,79395.6,35.5,0.48813,0.00017,24.20456]
[1778734093178,38.61,79395.6,35.5,0.48813,0.00017,24.20456]
[1778734093228,38.61,79402.66,35.5,0.48933,0.00017,24.20877]
[1778734094011,38.61,79402.66,35.5,0.48933,0.00017,24.20877]
[1778734094038,38.61,79402.66,35.5,0.48933,0.00017,24.20877]
[1778734094655,38.61,79406.83,35.5,0.49004,0.00017,24.21116]
[1778734094901,38.61,79406.83,35.5,0.49004,0.00017,24.21116]
[1778734095956,38.61,79402.49,35.5,0.4893,0.00017,24.20867]
[1778734096807,38.61,79401.4,35.5,0.48912,0.00017,24.20804]
[1778734097638,38.61,79401.32,35.5,0.4891,0.00017,24.20799]
[1778734100935,38.61,79402.52,35.5,0.48931,0.00017,24.20869]
[1778734101207,38.61,79395.71,35.5,0.48815,0.00017,24.20463]
[1778734102214,38.61,79388.43,35.5,0.48691,0.00017,24.20006]
[1778734103334,38.61,79388.43,35.5,0.48691,0.00017,24.20006]
[1778734106635,38.61,79388.06,35.5,0.48685,0.00017,24.19982]
[1778734112285,38.61,79390.85,35.5,0.48732,0.00017,24.19765]
[1778734114299,38.61,79397.86,35.5,0.48851,0.00017,24.20198]
[1778734119334,38.62,79401.36,35.5,0.48911,0.00017,24.20407]
[1778734119910,38.62,79401.36,35.5,0.48911,0.00017,24.20407]
[1778734119920,38.62,79401.36,35.5,0.48911,0.00017,24.20407]
[1778734120060,38.62,79401.36,35.5,0.48911,0.00017,24.20407]
[1778734123885,38.62,79400.63,35.5,0.48899,0.00017,24.20364]
[1778734124369,38.62,79403.23,35.5,0.48943,0.00017,24.20516]
[1778734126598,38.61,79403.36,35.5,0.48945,0.00017,24.20523]
[1778734126928,38.61,79403.36,35.5,0.48945,0.00017,24.20523]
[1778734127326,38.61,79403.36,35.5,0.48945,0.00017,24.20523]
[1778734131001,38.62,79403.0,35.5,0.48939,0.00017,24.20503]
[1778734131102,38.62,79403.0,35.5,0.48939,0.00017,24.20503]
[1778734132670,38.62,79402.5,35.5,0.48931,0.00017,24.20474]
[1778734132681,38.62,79402.5,35.5,0.48931,0.00017,24.20474]
[1778734133438,38.62,79397.25,35.5,0.48841,0.00017,24.20162]
[1778734138473,38.62,79398.81,35.5,0.48868,0.00017,24.20257]
[1778734139224,38.62,79398.81,35.5,0.48868,0.00017,24.20257]
[1778734143225,38.63,79398.79,35.5,0.48868,0.00017,24.20256]
[1778734143867,38.63,79399.57,35.5,0.48881,0.00017,24.20302]
[1778734144515,38.63,79403.36,35.5,0.48946,0.00017,24.20525]
[1778734146056,38.63,79407.34,35.5,0.49013,0.00017,24.20751]
[1778734146529,38.63,79407.55,35.5,0.49017,0.00017,24.20763]
[1778734149403,38.63,79406.59,35.5,0.49001,0.00017,24.20709]
[1778734149504,38.63,79406.78,35.5,0.49004,0.00017,24.20719]
[1778734149846,38.63,79406.78,35.5,0.49004,0.00017,24.20719]
[1778734149868,38.63,79406.78,35.5,0.49004,0.00017,24.20719]
[1778734150338,38.63,79406.78,35.5,0.49004,0.00017,24.20719]
[1778734151496,38.63,79406.95,35.5,0.49007,0.00017,24.20729]
[1778734151997,38.63,79410.0,35.5,0.49059,0.00017,24.20898]
[1778734152769,38.63,79410.8,35.5,0.49072,0.00017,24.20942]
[1778734153136,38.63,79410.8,35.5,0.49072,0.00017,24.20942]
[1778734158615,38.62,79413.24,35.5,0.49113,0.00017,24.21073]
[1778734165538,38.62,79413.33,35.5,0.49115,0.00017,24.21078]
[1778734165544,38.62,79413.33,35.5,0.49115,0.00017,24.21078]
[1778734166671,38.62,79419.23,35.5,0.49215,0.00017,24.21385]
[1778734171706,38.61,79419.85,35.5,0.49225,0.00017,24.21022]
[1778734176741,38.61,79420.94,35.5,0.49243,0.00017,24.21076]
[1778734181776,38.6,79422.68,35.5,0.49273,0.00017,24.21162]
[1778734183655,38.6,79422.75,35.5,0.49274,0.00017,24.21166]
[1778734183990,38.6,79422.75,35.5,0.49274,0.00017,24.21166]
[1778734184013,38.6,79424.66,35.5,0.49306,0.00017,24.21259]
[1778734185168,38.6,79424.66,35.5,0.49306,0.00017,24.21259]
[1778734185221,38.6,79424.66,35.5,0.49306,0.00017,24.21259]
[1778734185310,38.6,79424.66,35.5,0.49306,0.00017,24.21259]
[1778734185501,38.6,79430.01,35.5,0.49397,0.00017,24.21512]
[1778734185936,38.6,79430.01,35.5,0.49397,0.00017,24.21512]
[1778734186407,38.6,79430.01,35.5,0.49397,0.00017,24.21512]
[1778734188147,38.6,79436.27,35.5,0.49504,0.00017,24.21792]
[1778734188269,38.6,79436.27,35.5,0.49504,0.00017,24.21792]
[1778734190127,38.59,79435.0,35.5,0.49482,0.00017,24.21736]
[1778734191632,38.59,79431.78,35.5,0.49427,0.00017,24.21593]
[1778734192536,38.59,79431.78,35.5,0.49427,0.00017,24.21593]
[1778734194585,38.59,79424.04,35.5,0.49295,0.00017,24.21229]
[1778734194630,38.59,79423.47,35.5,0.49286,0.00017,24.21201]
[1778734195783,38.6,79421.39,35.5,0.4925,0.00017,24.21098]
[1778734195885,38.6,79421.39,35.5,0.4925,0.00017,24.21098]
[1778734195891,38.6,79421.39,35.5,0.4925,0.00017,24.21098]
[1778734195907,38.6,79421.39,35.5,0.4925,0.00017,24.21098]
[1778734195912,38.6,79421.39,35.5,0.4925,0.00017,24.21098]
[1778734196334,38.6,79421.39,35.5,0.4925,0.00017,24.21098]
[1778734196369,38.6,79419.54,35.5,0.49219,0.00017,24.21005]
[1778734196692,38.6,79419.54,35.5,0.49219,0.00017,24.21005]
[1778734197358,38.6,79419.54,35.5,0.49219,0.00017,24.21005]
[1778734197407,38.59,79411.9,35.5,0.49089,0.00017,24.20604]
[1778734197915,38.59,79411.9,35.5,0.49089,0.00017,24.20604]
[1778734199870,38.59,79408.76,35.5,0.49035,0.00017,24.20432]
[1778734200973,38.59,79408.92,35.5,0.49038,0.00017,24.20441]
[1778734201385,38.59,79408.92,35.5,0.49038,0.00017,24.20441]
[1778734201917,38.59,79401.53,35.5,0.48912,0.00017,24.20019]
[1778734202924,38.59,79396.09,35.5,0.48819,0.00017,24.19694]
[1778734204979,38.59,79395.53,35.5,0.4881,0.00017,24.19659]
[1778734210343,38.58,79394.47,35.5,0.48791,0.00017,24.19594]
[1778734210799,38.58,79393.55,35.5,0.48776,0.00017,24.19536]
[1778734210980,38.58,79388.0,35.5,0.48681,0.00017,24.19184]
[1778734211807,38.58,79388.0,35.5,0.48681,0.00017,24.19184]
[1778734211907,38.58,79388.0,35.5,0.48681,0.00017,24.19184]
[1778734212761,38.58,79384.48,35.5,0.48621,0.00017,24.18954]
[1778734218029,38.58,79385.42,35.5,0.48637,0.00017,24.19017]
[1778734223064,38.59,79385.33,35.5,0.48636,0.00017,24.19011]
[1778734227346,38.59,79384.52,35.5,0.48622,0.00017,24.18958]
[1778734227733,38.59,79384.02,35.5,0.48614,0.00017,24.18925]
[1778734228788,38.59,79379.19,35.5,0.48531,0.00017,24.18599]
[1778734228946,38.59,79379.19,35.5,0.48531,0.00017,24.18599]
[1778734228949,38.59,79379.19,35.5,0.48531,0.00017,24.18599]
[1778734229199,38.59,79367.8,35.5,0.48338,0.00017,24.1779]
[1778734229828,38.59,79367.8,35.5,0.48338,0.00017,24.1779]
[1778734229845,38.59,79367.8,35.5,0.48338,0.00017,24.1779]
[1778734230584,38.59,79367.8,35.5,0.48338,0.00017,24.1779]
[1778734232068,38.59,79363.91,35.5,0.48271,0.00017,24.17106]
[1778734233962,38.59,79369.72,35.5,0.4837,0.00017,24.17535]
[1778734234007,38.59,79369.72,35.5,0.4837,0.00017,24.17535]
[1778734234891,38.59,79372.86,35.5,0.48423,0.00017,24.17762]
[1778734234901,38.59,79372.86,35.5,0.48423,0.00017,24.17762]
[1778734234937,38.59,79372.86,35.5,0.48423,0.00017,24.17762]
[1778734235383,38.59,79385.22,35.5,0.48634,0.00017,24.18609]
[1778734235882,38.59,79385.22,35.5,0.48634,0.00017,24.18609]
[1778734235934,38.59,79385.22,35.5,0.48634,0.00017,24.18609]
[1778734237245,38.59,79388.78,35.5,0.48694,0.00017,24.18841]
[1778734237245,38.59,79388.78,35.5,0.48694,0.00017,24.18841]
[1778734237260,38.59,79388.78,35.5,0.48694,0.00017,24.18841]
[1778734237285,38.59,79388.78,35.5,0.48694,0.00017,24.18841]
[1778734237494,38.59,79388.78,35.5,0.48694,0.00017,24.18841]
[1778734237535,38.59,79383.65,35.5,0.48607,0.00017,24.18505]
[1778734238237,38.59,79383.65,35.5,0.48607,0.00017,24.18505]
[1778734238290,38.59,79383.65,35.5,0.48607,0.00017,24.18505]
[1778734238307,38.59,79373.61,35.5,0.48436,0.00017,24.17815]
[1778734239699,38.59,79373.22,35.5,0.48429,0.00017,24.17787]
[1778734240456,38.59,79373.22,35.5,0.48429,0.00017,24.17787]
[1778734242872,38.59,79367.95,35.5,0.4834,0.00017,24.17406]
[1778734247752,38.59,79367.91,35.5,0.48339,0.00017,24.17403]
[1778734253274,38.59,79368.6,35.5,0.48351,0.00017,24.17454]
[1778734261074,38.59,79369.13,35.5,0.4836,0.00017,24.17493]
[1778734264351,38.59,79375.98,35.5,0.48477,0.00017,24.17982]
[1778734269386,38.59,79378.22,35.5,0.48515,0.00017,24.18138]
[1778734272594,38.59,79377.01,35.5,0.48494,0.00017,24.18054]
[1778734278449,38.59,79375.14,35.5,0.48462,0.00017,24.17924]
[1778734283484,38.59,79375.56,35.5,0.4847,0.00017,24.17953]
[1778734286842,38.59,79375.84,35.5,0.48474,0.00017,24.17973]
[1778734286866,38.59,79375.84,35.5,0.48474,0.00017,24.17973]
[1778734287512,38.6,79368.85,35.5,0.48355,0.00017,24.17473]
[1778734288779,38.6,79365.9,35.5,0.48305,0.00017,24.17256]
[1778734289263,38.6,79365.9,35.5,0.48305,0.00017,24.17256]
[1778734294124,38.59,79364.93,35.5,0.48288,0.00017,24.16788]
[1778734297244,38.59,79366.04,35.5,0.48307,0.00017,24.16871]
[1778734302674,38.59,79366.19,35.5,0.48309,0.00017,24.16882]
[1778734303624,38.59,79380.08,35.5,0.48546,0.00017,24.1787]
[1778734303901,38.59,79380.08,35.5,0.48546,0.00017,24.1787]
[1778734304631,38.59,79385.6,35.5,0.4864,0.00017,24.1824]
[1778734304915,38.59,79385.6,35.5,0.4864,0.00017,24.1824]
[1778734305387,38.59,79385.6,35.5,0.4864,0.00017,24.1824]
[1778734307213,38.59,79385.9,35.5,0.48645,0.00017,24.18259]
[1778734313695,38.6,79385.91,35.5,0.48646,0.00017,24.18261]
[1778734318730,38.6,79386.56,35.5,0.48657,0.00017,24.18303]
[1778734323767,38.6,79384.36,35.5,0.48619,0.00017,24.18159]
[1778734328801,38.6,79384.58,35.5,0.48623,0.00017,24.18174]
[1778734333836,38.61,79383.07,35.5,0.48598,0.00017,24.18074]
[1778734338874,38.61,79381.98,35.5,0.48579,0.00017,24.18001]
[1778734343909,38.61,79381.34,35.5,0.48568,0.00017,24.17958]
[1778734347675,38.61,79383.09,35.5,0.48598,0.00017,24.18076]
[1778734352974,38.61,79383.23,35.5,0.486,0.00017,24.1769]
[1778734353902,38.61,79383.23,35.5,0.486,0.00017,24.1769]
[1778734354704,38.61,79383.23,35.5,0.486,0.00017,24.1769]
[1778734356879,38.61,79386.29,35.5,0.48653,0.00017,24.17893]
[1778734362680,38.61,79386.05,35.5,0.48649,0.00017,24.17877]
[1778734368082,38.62,79383.58,35.5,0.48607,0.00017,24.17714]
[1778734371660,38.62,79383.76,35.5,0.4861,0.00017,24.17726]
[1778734377690,38.62,79383.45,35.5,0.48605,0.00017,24.17706]
[1778734378811,38.62,79383.53,35.5,0.48606,0.00017,24.17711]
[1778734379634,38.62,79383.53,35.5,0.48606,0.00017,24.17711]
[1778734380115,38.62,79384.39,35.5,0.48621,0.00017,24.17769]
[1778734381417,38.62,79384.58,35.5,0.48624,0.00017,24.17781]
[1778734387215,38.62,79384.24,35.5,0.48618,0.00017,24.17759]
[1778734392726,38.62,79384.11,35.5,0.48616,0.00017,24.1775]
[1778734402320,38.62,79382.99,35.5,0.48597,0.00017,24.17676]
[1778734405475,38.62,79382.68,35.5,0.48592,0.00017,24.17655]
[1778734406358,38.62,79390.43,35.5,0.48724,0.00017,24.18161]
[1778734411393,38.63,79392.58,35.5,0.4876,0.00017,24.17902]
[1778734416428,38.63,79392.88,35.5,0.48765,0.00017,24.1792]
[1778734424484,38.61,79394.13,35.5,0.48786,0.00017,24.17997]
[1778734429520,38.61,79393.78,35.5,0.4878,0.00017,24.17974]
[1778734434555,38.61,79394.53,35.5,0.48792,0.00017,24.1802]
[1778734440597,38.6,79395.79,35.5,0.48813,0.00017,24.18097]
[1778734445632,38.6,79395.32,35.5,0.48805,0.00017,24.18068]
[1778734449508,38.6,79398.84,35.5,0.48865,0.00017,24.18281]
[1778734450749,38.59,79401.53,35.5,0.48911,0.00017,24.1844]
[1778734450776,38.59,79401.53,35.5,0.48911,0.00017,24.1844]
[1778734450826,38.59,79401.53,35.5,0.48911,0.00017,24.1844]
[1778734450995,38.59,79405.22,35.5,0.48973,0.00017,24.18654]
[1778734450995,38.59,79405.22,35.5,0.48973,0.00017,24.18654]
[1778734451662,38.59,79405.22,35.5,0.48973,0.00017,24.18654]
[1778734451678,38.59,79412.53,35.5,0.49098,0.00017,24.19059]
[1778734452048,38.59,79412.53,35.5,0.49098,0.00017,24.19059]
[1778734452284,38.59,79412.53,35.5,0.49098,0.00017,24.19059]
[1778734452408,38.59,79412.53,35.5,0.49098,0.00017,24.19059]
[1778734452594,38.59,79412.53,35.5,0.49098,0.00017,24.19059]
[1778734452685,38.59,79414.57,35.5,0.49133,0.00017,24.19168]
[1778734453244,38.59,79414.57,35.5,0.49133,0.00017,24.19168]
[1778734453621,38.59,79414.57,35.5,0.49133,0.00017,24.19168]
[1778734455602,38.59,79417.08,35.5,0.49175,0.00017,24.19299]
[1778734457399,38.59,79416.95,35.5,0.49173,0.00017,24.19292]
[1778734457756,38.59,79416.95,35.5,0.49173,0.00017,24.19292]
[1778734458242,38.58,79419.76,35.5,0.49221,0.00017,24.19436]
[1778734458672,38.58,79419.76,35.5,0.49221,0.00017,24.19436]
[1778734461247,38.58,79420.35,35.5,0.49231,0.00017,24.19466]
[1778734466783,38.58,79420.5,35.5,0.49233,0.00017,24.19473]
[1778734469074,38.57,79420.24,35.5,0.49229,0.00017,24.1946]
[1778734469094,38.57,79420.24,35.5,0.49229,0.00017,24.1946]
[1778734469804,38.57,79419.39,35.5,0.49214,0.00017,24.19417]
[1778734470138,38.57,79419.39,35.5,0.49214,0.00017,24.19417]
[1778734473197,38.56,79416.83,35.5,0.4917,0.00017,24.1889]
[1778734478867,38.56,79415.58,35.5,0.49148,0.00017,24.18824]
[1778734485916,38.55,79415.87,35.5,0.49152,0.00017,24.18838]
[1778734491958,38.54,79416.75,35.5,0.49167,0.00017,24.18884]
[1778734497939,38.53,79416.67,35.5,0.49165,0.00017,24.18879]
[1778734503040,38.52,79416.88,35.5,0.49168,0.00017,24.18889]
[1778734504114,38.52,79416.88,35.5,0.49168,0.00017,24.18889]
[1778734504296,38.52,79416.88,35.5,0.49168,0.00017,24.18889]
[1778734504376,38.52,79416.62,35.5,0.49163,0.00017,24.18876]
[1778734510089,38.5,79417.68,35.5,0.49181,0.00017,24.1893]
[1778734517909,38.5,79417.68,35.5,0.49181,0.00017,24.1893]
[1778734518147,38.49,79417.75,35.5,0.49181,0.00017,24.18932]
[1778734523183,38.48,79416.96,35.5,0.49167,0.00017,24.18891]
[1778734531239,38.47,79415.61,35.5,0.49143,0.00017,24.18424]
[1778734538927,38.46,79415.46,35.5,0.4914,0.00017,24.18416]
[1778734539006,38.46,79415.46,35.5,0.4914,0.00017,24.18416]
[1778734539359,38.46,79415.46,35.5,0.4914,0.00017,24.18416]
[1778734540302,38.45,79410.41,35.5,0.49054,0.00017,24.18143]
[1778734545337,38.45,79410.63,35.5,0.49057,0.00017,24.18155]
[1778734550372,38.44,79410.03,35.5,0.49046,0.00017,24.18121]
[1778734557680,38.43,79409.89,35.5,0.49044,0.00017,24.18113]
[1778734562033,38.43,79410.87,35.5,0.4906,0.00017,24.18166]
[1778734567491,38.42,79412.11,35.5,0.49081,0.00017,24.18234]
[1778734572603,38.42,79410.18,35.5,0.49048,0.00017,24.18128]
[1778734572825,38.42,79410.18,35.5,0.49048,0.00017,24.18128]
[1778734578568,38.41,79410.34,35.5,0.4905,0.00017,24.18136]
[1778734583603,38.41,79410.65,35.5,0.49055,0.00017,24.18153]
[1778734586319,38.41,79410.68,35.5,0.49056,0.00017,24.18154]
[1778734586334,38.41,79410.68,35.5,0.49056,0.00017,24.18154]
[1778734587399,38.4,79412.17,35.5,0.49081,0.00017,24.18235]
[1778734592666,38.39,79410.16,35.5,0.49046,0.00017,24.17729]
[1778734593603,38.39,79410.16,35.5,0.49046,0.00017,24.17729]
[1778734595173,38.39,79410.35,35.5,0.49049,0.00017,24.1774]
[1778734600722,38.39,79410.57,35.5,0.49052,0.00017,24.17752]
[1778734606765,38.38,79410.6,35.5,0.49053,0.00017,24.17753]
[1778734610901,38.38,79409.39,35.5,0.49032,0.00017,24.17686]
[1778734616835,38.38,79405.43,35.5,0.48964,0.00017,24.17461]
[1778734619140,38.38,79404.93,35.5,0.48955,0.00017,24.17432]
[1778734624891,38.37,79402.83,35.5,0.48919,0.00017,24.1731]
[1778734629482,38.36,79405.91,35.5,0.48971,0.00017,24.17488]
[1778734629608,38.36,79405.91,35.5,0.48971,0.00017,24.17488]
[1778734629643,38.36,79405.91,35.5,0.48971,0.00017,24.17488]
[1778734630006,38.36,79405.91,35.5,0.48971,0.00017,24.17488]
[1778734630056,38.36,79397.76,35.5,0.48831,0.00017,24.17006]
[1778734630933,38.36,79392.6,35.5,0.48743,0.00017,24.16686]
[1778734631219,38.36,79392.6,35.5,0.48743,0.00017,24.16686]
[1778734631506,38.36,79392.6,35.5,0.48743,0.00017,24.16686]
[1778734631940,38.36,79401.74,35.5,0.489,0.00017,24.17245]
[1778734632097,38.36,79401.74,35.5,0.489,0.00017,24.17245]
[1778734632495,38.36,79401.74,35.5,0.489,0.00017,24.17245]
[1778734633370,38.36,79404.42,35.5,0.48946,0.00017,24.17402]
[1778734638989,38.37,79406.56,35.5,0.48983,0.00017,24.17525]
[1778734640051,38.37,79406.56,35.5,0.48983,0.00017,24.17525]
[1778734640054,38.37,79406.56,35.5,0.48983,0.00017,24.17525]
[1778734640104,38.37,79406.26,35.5,0.48977,0.00017,24.17508]
[1778734640197,38.37,79406.26,35.5,0.48977,0.00017,24.17508]
[1778734640301,38.37,79406.26,35.5,0.48977,0.00017,24.17508]
[1778734641003,38.37,79412.77,35.5,0.49089,0.00017,24.1787]
[1778734643641,38.37,79414.48,35.5,0.49118,0.00017,24.17962]
[1778734648353,38.37,79414.89,35.5,0.49125,0.00017,24.17984]
[1778734654173,38.36,79414.95,35.5,0.49126,0.00017,24.17592]
[1778734654920,38.36,79414.95,35.5,0.49126,0.00017,24.17592]
[1778734655284,38.36,79414.98,35.5,0.49126,0.00017,24.17593]
[1778734655358,38.36,79421.37,35.5,0.49236,0.00017,24.17924]
[1778734656371,38.36,79421.37,35.5,0.49236,0.00017,24.17924]
[1778734656583,38.36,79421.37,35.5,0.49236,0.00017,24.17924]
[1778734657733,38.36,79424.75,35.5,0.49294,0.00017,24.18092]
[1778734657943,38.36,79424.75,35.5,0.49294,0.00017,24.18092]
[1778734658356,38.36,79424.76,35.5,0.49294,0.00017,24.18092]
[1778734659555,38.36,79425.03,35.5,0.49299,0.00017,24.18106]
[1778734660405,38.36,79425.97,35.5,0.49315,0.00017,24.18151]
[1778734660456,38.37,79423.24,35.5,0.49268,0.00017,24.18018]
[1778734661281,38.37,79423.24,35.5,0.49268,0.00017,24.18018]
[1778734661313,38.37,79423.24,35.5,0.49268,0.00017,24.18018]
[1778734662020,38.37,79423.24,35.5,0.49268,0.00017,24.18018]
[1778734663899,38.36,79418.55,35.5,0.49188,0.00017,24.17781]
[1778734663958,38.36,79418.48,35.5,0.49186,0.00017,24.17777]
[1778734664529,38.36,79418.48,35.5,0.49186,0.00017,24.17777]
[1778734664712,38.36,79418.48,35.5,0.49186,0.00017,24.17777]
[1778734670206,38.35,79415.65,35.5,0.49137,0.00017,24.17628]
[1778734673870,38.35,79414.17,35.5,0.49112,0.00017,24.17549]
[1778734679269,38.34,79414.47,35.5,0.49116,0.00017,24.17565]
[1778734682338,38.34,79414.65,35.5,0.49119,0.00017,24.17574]
[1778734683001,38.34,79414.65,35.5,0.49119,0.00017,24.17574]
[1778734688332,38.33,79412.61,35.5,0.49084,0.00017,24.17463]
[1778734692733,38.33,79412.65,35.5,0.49084,0.00017,24.17466]
[1778734695393,38.32,79407.23,35.5,0.48991,0.00017,24.17164]
[1778734698466,38.32,79404.85,35.5,0.4895,0.00017,24.17028]
[1778734698705,38.32,79404.85,35.5,0.4895,0.00017,24.17028]
[1778734699624,38.32,79400.29,35.5,0.48872,0.00017,24.1676]
[1778734703812,38.33,79395.55,35.5,0.48791,0.00017,24.16471]
[1778734704254,38.33,79396.33,35.5,0.48804,0.00017,24.16519]
[1778734704308,38.33,79396.33,35.5,0.48804,0.00017,24.16519]
[1778734704887,38.33,79396.33,35.5,0.48804,0.00017,24.16519]
[1778734706021,38.33,79396.29,35.5,0.48804,0.00017,24.16517]
[1778734706769,38.33,79396.11,35.5,0.48801,0.00017,24.16506]
[1778734708631,38.33,79396.56,35.5,0.48808,0.00017,24.16534]
[1778734708798,38.33,79396.56,35.5,0.48808,0.00017,24.16534]
[1778734709650,38.33,79396.88,35.5,0.48814,0.00017,24.16553]
[1778734710426,38.33,79396.9,35.5,0.48814,0.00017,24.16555]
[1778734715521,38.33,79397.28,35.5,0.48821,0.00017,24.16183]
[1778734725591,38.34,79397.72,35.5,0.48828,0.00017,24.1621]
[1778734730626,38.34,79397.03,35.5,0.48817,0.00017,24.16168]
[1778734735661,38.34,79397.13,35.5,0.48819,0.00017,24.16175]
[1778734737598,38.34,79397.33,35.5,0.48822,0.00017,24.16187]
[1778734737621,38.34,79397.33,35.5,0.48822,0.00017,24.16187]
[1778734738665,38.34,79397.33,35.5,0.48822,0.00017,24.16187]
[1778734744724,38.34,79397.09,35.5,0.48818,0.00017,24.16172]
[1778734751773,38.35,79397.54,35.5,0.48826,0.00017,24.162]
[1778734756808,38.35,79399.64,35.5,0.48862,0.00017,24.16328]
[1778734757689,38.35,79399.64,35.5,0.48862,0.00017,24.16328]
[1778734762098,38.35,79401.15,35.5,0.48888,0.00017,24.16418]
[1778734762226,38.35,79401.15,35.5,0.48888,0.00017,24.16418]
[1778734762850,38.35,79392.55,35.5,0.4874,0.00017,24.15891]
[1778734763527,38.35,79392.55,35.5,0.4874,0.00017,24.15891]
[1778734763581,38.35,79392.55,35.5,0.4874,0.00017,24.15891]
[1778734764225,38.35,79389.23,35.5,0.48684,0.00017,24.15678]
[1778734764238,38.35,79389.23,35.5,0.48684,0.00017,24.15678]
[1778734764673,38.35,79389.23,35.5,0.48684,0.00017,24.15678]
[1778734776949,38.36,79389.01,35.5,0.4868,0.00017,24.1527]
[1778734781985,38.37,79390.89,35.5,0.48713,0.00017,24.15392]
[1778734787020,38.37,79390.48,35.5,0.48706,0.00017,24.15366]
[1778734791048,38.38,79400.2,35.5,0.48873,0.00017,24.15969]
[1778734791591,38.38,79400.2,35.5,0.48873,0.00017,24.15969]
[1778734794524,38.38,79404.89,35.5,0.48953,0.00017,24.16244]
[1778734794532,38.38,79404.89,35.5,0.48953,0.00017,24.16244]
[1778734796047,38.38,79409.61,35.5,0.49034,0.00017,24.16512]
[1778734796204,38.38,79409.61,35.5,0.49034,0.00017,24.16512]
[1778734796236,38.38,79414.68,35.5,0.49121,0.00017,24.16788]
[1778734796754,38.38,79414.68,35.5,0.49121,0.00017,24.16788]
[1778734796929,38.38,79414.68,35.5,0.49121,0.00017,24.16788]
[1778734796989,38.38,79414.68,35.5,0.49121,0.00017,24.16788]
[1778734797230,38.38,79414.68,35.5,0.49121,0.00017,24.16788]
[1778734797094,38.38,79417.4,35.5,0.49168,0.00017,24.16931]
[1778734797325,38.38,79417.4,35.5,0.49168,0.00017,24.16931]
[1778734797346,38.38,79417.4,35.5,0.49168,0.00017,24.16931]
[1778734797473,38.38,79417.4,35.5,0.49168,0.00017,24.16931]
[1778734797545,38.38,79417.4,35.5,0.49168,0.00017,24.16931]
[1778734797709,38.38,79417.4,35.5,0.49168,0.00017,24.16931]
[1778734798329,38.38,79420.77,35.5,0.49226,0.00017,24.17104]
[1778734798690,38.38,79420.77,35.5,0.49226,0.00017,24.17104]
[1778734800727,38.38,79419.24,35.5,0.49199,0.00017,24.17026]
[1778734800925,38.38,79419.24,35.5,0.49199,0.00017,24.17026]
[1778734801122,38.37,79417.52,35.5,0.4917,0.00017,24.16937]
[1778734801696,38.37,79417.52,35.5,0.4917,0.00017,24.16937]
[1778734801902,38.37,79417.52,35.5,0.4917,0.00017,24.16937]
[1778734804642,38.38,79408.85,35.5,0.49021,0.00017,24.16469]
[1778734806158,38.38,79400.65,35.5,0.48881,0.00017,24.15996]
[1778734806911,38.38,79400.65,35.5,0.48881,0.00017,24.15996]
[1778734812200,38.38,79398.68,35.5,0.48847,0.00017,24.15878]
[1778734817236,38.38,79398.09,35.5,0.48837,0.00017,24.15842]
[1778734822271,38.38,79395.31,35.5,0.48789,0.00017,24.15672]
[1778734824640,38.38,79395.15,35.5,0.48786,0.00017,24.15662]
[1778734829405,38.38,79394.83,35.5,0.48781,0.00017,24.15642]
[1778734834869,38.38,79395.03,35.5,0.48784,0.00017,24.15259]
[1778734837816,38.38,79392.91,35.5,0.48748,0.00017,24.15126]
[1778734843262,38.38,79390.4,35.5,0.48704,0.00017,24.14966]
[1778734843329,38.38,79390.34,35.5,0.48703,0.00017,24.14962]
[1778734844439,38.38,79389.49,35.5,0.48689,0.00017,24.14908]
[1778734845244,38.38,79389.49,35.5,0.48689,0.00017,24.14908]
[1778734849494,38.38,79389.19,35.5,0.48684,0.00017,24.14888]
[1778734849902,38.38,79389.19,35.5,0.48684,0.00017,24.14888]
[1778734850468,38.38,79400.27,35.5,0.48874,0.00017,24.15578]
[1778734855506,38.38,79400.83,35.5,0.48884,0.00017,24.15612]
[1778734860541,38.38,79400.93,35.5,0.48885,0.00017,24.15618]
[1778734866583,38.38,79397.08,35.5,0.48819,0.00017,24.15385]
[1778734871621,38.38,79394.28,35.5,0.48771,0.00017,24.15212]
[1778734876656,38.38,79393.0,35.5,0.48749,0.00017,24.15132]
[1778734881691,38.38,79392.84,35.5,0.48747,0.00017,24.15122]
[1778734887686,38.38,79393.38,35.5,0.48756,0.00017,24.15156]
[1778734888192,38.38,79393.38,35.5,0.48756,0.00017,24.15156]
[1778734888692,38.38,79392.92,35.5,0.48748,0.00017,24.15127]
[1778734891931,38.38,79388.54,35.5,0.48673,0.00017,24.14846]
[1778734894272,38.38,79388.91,35.5,0.48678,0.00017,24.14474]
[1778734895369,38.38,79388.32,35.5,0.48668,0.00017,24.14436]
[1778734897593,38.38,79388.38,35.5,0.48669,0.00017,24.1444]
[1778734900657,38.38,79388.35,35.5,0.48669,0.00017,24.14438]
[1778734901746,38.38,79388.6,35.5,0.48673,0.00017,24.14454]
[1778734906873,38.37,79388.66,35.5,0.48674,0.00017,24.14458]
[1778734909006,38.37,79389.03,35.5,0.4868,0.00017,24.14481]
[1778734909159,38.37,79389.03,35.5,0.4868,0.00017,24.14481]
[1778734909757,38.37,79385.86,35.5,0.48626,0.00017,24.14274]
[1778734909776,38.37,79385.86,35.5,0.48626,0.00017,24.14274]
[1778734910322,38.37,79385.86,35.5,0.48626,0.00017,24.14274]
[1778734911031,38.37,79382.5,35.5,0.48568,0.00017,24.14049]
[1778734911701,38.37,79382.52,35.5,0.48569,0.00017,24.14051]
[1778734911747,38.37,79382.52,35.5,0.48569,0.00017,24.14051]
[1778734912282,38.37,79382.52,35.5,0.48569,0.00017,24.14051]
[1778734913896,38.38,79378.24,35.5,0.48495,0.00017,24.13757]
[1778734918957,38.38,79376.32,35.5,0.48463,0.00017,24.13623]
[1778734920095,38.38,79376.32,35.5,0.48463,0.00017,24.13623]
[1778734920233,38.38,79375.52,35.5,0.48449,0.00017,24.13567]
[1778734922151,38.38,79373.53,35.5,0.48415,0.00017,24.13425]
[1778734922158,38.38,79373.53,35.5,0.48415,0.00017,24.13425]
[1778734922286,38.38,79373.53,35.5,0.48415,0.00017,24.13425]
[1778734922985,38.38,79379.69,35.5,0.4852,0.00017,24.13858]
[1778734924500,38.38,79380.86,35.5,0.48541,0.00017,24.13938]
[1778734931492,38.39,79382.45,35.5,0.48568,0.00017,24.14048]
[1778734931901,38.39,79382.45,35.5,0.48568,0.00017,24.14048]
[1778734932048,38.39,79389.83,35.5,0.48695,0.00017,24.14535]
[1778734933077,38.39,79389.83,35.5,0.48695,0.00017,24.14535]
[1778734933372,38.39,79389.83,35.5,0.48695,0.00017,24.14535]
[1778734933110,38.39,79398.18,35.5,0.48838,0.00017,24.15058]
[1778734934122,38.39,79398.18,35.5,0.48838,0.00017,24.15058]
[1778734934222,38.39,79398.18,35.5,0.48838,0.00017,24.15058]
[1778734939294,38.4,79400.32,35.5,0.48875,0.00017,24.15187]
[1778734945140,38.41,79398.57,35.5,0.48846,0.00017,24.15083]
[1778734950175,38.41,79395.83,35.5,0.48799,0.00017,24.14916]
[1778734955210,38.42,79396.12,35.5,0.48804,0.00017,24.14539]
[1778734960245,38.42,79396.92,35.5,0.48818,0.00017,24.14589]
[1778734964291,38.43,79399.72,35.5,0.48866,0.00017,24.14758]
[1778734969309,38.42,79403.78,35.5,0.48936,0.00017,24.14997]
[1778734974337,38.42,79403.93,35.5,0.48938,0.00017,24.15006]
[1778734979378,38.41,79403.58,35.5,0.48932,0.00017,24.14985]
[1778734984413,38.41,79403.05,35.5,0.48923,0.00017,24.14954]
[1778734985609,38.41,79403.51,35.5,0.4893,0.00017,24.14981]
[1778734986700,38.41,79403.33,35.5,0.48927,0.00017,24.1497]
[1778734992791,38.4,79400.48,35.5,0.48878,0.00017,24.14802]
[1778734999400,38.4,79399.52,35.5,0.48861,0.00017,24.14744]
[1778735000000,38.4,79389.24,35.5,0.48685,0.00017,24.14103]
[1778735005564,38.4,79385.42,35.5,0.4862,0.00017,24.13853]
[1778735007763,38.41,79385.09,35.5,0.48614,0.00017,24.13832]
[1778735013620,38.41,79383.49,35.5,0.48587,0.00017,24.1333]
[1778735019662,38.42,79386.05,35.5,0.48631,0.00017,24.13501]
[1778735025901,38.42,79385.99,35.5,0.4863,0.00017,24.13497]
[1778735026356,38.42,79393.03,35.5,0.48751,0.00017,24.13951]
[1778735032154,38.42,79397.22,35.5,0.48823,0.00017,24.14211]
[1778735036853,38.42,79400.09,35.5,0.48872,0.00017,24.14384]
[1778735038330,38.42,79400.7,35.5,0.48882,0.00017,24.14421]
[1778735041097,38.42,79405.23,35.5,0.4896,0.00017,24.14686]
[1778735046804,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735046812,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735046882,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735046887,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735046962,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735047064,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735047076,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735047083,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735047115,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735047188,38.42,79408.06,35.5,0.49009,0.00017,24.14847]
[1778735047390,38.42,79410.36,35.5,0.49048,0.00017,24.14975]
[1778735047558,38.42,79410.36,35.5,0.49048,0.00017,24.14975]
[1778735048257,38.42,79410.36,35.5,0.49048,0.00017,24.14975]
[1778735048296,38.42,79434.54,35.5,0.49463,0.00017,24.16179]
[1778735049299,38.42,79434.54,35.5,0.49463,0.00017,24.16179]
[1778735049323,38.42,79435.09,35.5,0.49472,0.00017,24.16203]
[1778735049774,38.42,79435.09,35.5,0.49472,0.00017,24.16203]
[1778735049832,38.42,79435.09,35.5,0.49472,0.00017,24.16203]
[1778735049843,38.42,79435.09,35.5,0.49472,0.00017,24.16203]
[1778735051245,38.42,79434.54,35.5,0.49463,0.00017,24.16179]
[1778735051290,38.42,79434.69,35.5,0.49465,0.00017,24.16186]
[1778735057133,38.42,79434.99,35.5,0.4947,0.00017,24.16199]
[1778735058149,38.42,79436.91,35.5,0.49503,0.00017,24.16283]
[1778735058250,38.42,79441.72,35.5,0.49586,0.00017,24.16486]
[1778735060018,38.42,79442.1,35.5,0.49592,0.00017,24.16502]
[1778735062426,38.42,79445.0,35.5,0.49642,0.00017,24.16619]
[1778735065191,38.42,79443.81,35.5,0.49621,0.00017,24.16571]
[1778735065361,38.42,79443.81,35.5,0.49621,0.00017,24.16571]
[1778735066296,38.42,79443.96,35.5,0.49624,0.00017,24.16577]
[1778735066408,38.42,79443.96,35.5,0.49624,0.00017,24.16577]
[1778735066509,38.42,79443.26,35.5,0.49612,0.00017,24.16549]
[1778735066896,38.42,79443.26,35.5,0.49612,0.00017,24.16549]
[1778735066995,38.42,79441.95,35.5,0.4959,0.00017,24.16495]
[1778735067519,38.42,79441.95,35.5,0.4959,0.00017,24.16495]
[1778735067785,38.42,79441.95,35.5,0.4959,0.00017,24.16495]
[1778735067808,38.42,79441.95,35.5,0.4959,0.00017,24.16495]
[1778735068014,38.42,79441.95,35.5,0.4959,0.00017,24.16495]
[1778735068465,38.42,79441.95,35.5,0.4959,0.00017,24.16495]
[1778735068049,38.42,79440.54,35.5,0.49565,0.00017,24.16437]
[1778735074044,38.41,79436.13,35.5,0.49489,0.00017,24.15853]
[1778735076705,38.41,79436.36,35.5,0.49493,0.00017,24.15863]
[1778735080218,38.4,79436.39,35.5,0.49493,0.00017,24.15864]
[1778735080219,38.4,79436.39,35.5,0.49493,0.00017,24.15864]
[1778735081097,38.4,79426.48,35.5,0.49323,0.00017,24.1541]
[1778735086132,38.4,79432.11,35.5,0.4942,0.00017,24.15673]
[1778735086892,38.4,79432.11,35.5,0.4942,0.00017,24.15673]
[1778735086893,38.4,79432.11,35.5,0.4942,0.00017,24.15673]
[1778735086972,38.4,79432.11,35.5,0.4942,0.00017,24.15673]
[1778735087139,38.4,79421.41,35.5,0.49236,0.00017,24.1516]
[1778735087652,38.4,79421.41,35.5,0.49236,0.00017,24.1516]
[1778735088146,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735088780,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735088829,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735088873,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735088884,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735088967,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735089405,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735089410,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735089452,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735089455,38.4,79424.28,35.5,0.49285,0.00017,24.15303]
[1778735089443,38.4,79431.21,35.5,0.49404,0.00017,24.15632]
[1778735089813,38.4,79431.21,35.5,0.49404,0.00017,24.15632]
[1778735090160,38.4,79441.33,35.5,0.49578,0.00017,24.16074]
[1778735095195,38.39,79440.65,35.5,0.49566,0.00017,24.16045]
[1778735097131,38.39,79436.82,35.5,0.495,0.00017,24.15882]
[1778735097209,38.39,79429.78,35.5,0.49379,0.00017,24.15565]
[1778735098586,38.39,79425.69,35.5,0.49309,0.00017,24.15371]
[1778735098902,38.39,79425.69,35.5,0.49309,0.00017,24.15371]
[1778735100231,38.39,79419.33,35.5,0.492,0.00017,24.15054]
[1778735101725,38.39,79418.83,35.5,0.49191,0.00017,24.15028]
[1778735101750,38.39,79418.83,35.5,0.49191,0.00017,24.15028]
[1778735101757,38.39,79418.83,35.5,0.49191,0.00017,24.15028]
[1778735101832,38.39,79418.83,35.5,0.49191,0.00017,24.15028]
[1778735101844,38.39,79418.83,35.5,0.49191,0.00017,24.15028]
[1778735101877,38.39,79418.83,35.5,0.49191,0.00017,24.15028]
[1778735101951,38.39,79418.83,35.5,0.49191,0.00017,24.15028]
[1778735102023,38.39,79418.83,35.5,0.49191,0.00017,24.15028]
[1778735102245,38.39,79410.12,35.5,0.49042,0.00017,24.14563]
[1778735102667,38.39,79410.12,35.5,0.49042,0.00017,24.14563]
[1778735102935,38.39,79410.12,35.5,0.49042,0.00017,24.14563]
[1778735103252,38.39,79403.89,35.5,0.48935,0.00017,24.14209]
[1778735108057,38.39,79404.56,35.5,0.48946,0.00017,24.14248]
[1778735113288,38.39,79404.53,35.5,0.48946,0.00017,24.14247]
[1778735118357,38.4,79403.52,35.5,0.48929,0.00017,24.14189]
[1778735122023,38.4,79401.16,35.5,0.48889,0.00017,24.1405]
[1778735122055,38.4,79401.16,35.5,0.48889,0.00017,24.1405]
[1778735122065,38.4,79401.16,35.5,0.48889,0.00017,24.1405]
[1778735122166,38.4,79401.16,35.5,0.48889,0.00017,24.1405]
[1778735122425,38.4,79394.42,35.5,0.48773,0.00017,24.1364]
[1778735123392,38.4,79388.34,35.5,0.48669,0.00017,24.13253]
[1778735124084,38.4,79388.34,35.5,0.48669,0.00017,24.13253]
[1778735124444,38.4,79388.34,35.5,0.48669,0.00017,24.13253]
[1778735124713,38.42,79388.17,35.5,0.48667,0.00017,24.13244]
[1778735126759,38.42,79388.71,35.5,0.48677,0.00017,24.1328]
[1778735128704,38.42,79391.31,35.5,0.48721,0.00017,24.13447]
[1778735129460,38.42,79391.31,35.5,0.48721,0.00017,24.13447]
[1778735134469,38.42,79391.55,35.5,0.48725,0.00017,24.13067]
[1778735139443,38.42,79391.8,35.5,0.48729,0.00017,24.13083]
[1778735140246,38.42,79390.63,35.5,0.48709,0.00017,24.13008]
[1778735144159,38.42,79391.45,35.5,0.48723,0.00017,24.1306]
[1778735144539,38.42,79397.31,35.5,0.48824,0.00017,24.13426]
[1778735149574,38.43,79401.72,35.5,0.489,0.00017,24.1369]
[1778735151660,38.43,79405.95,35.5,0.48972,0.00017,24.13936]
[1778735155550,38.43,79407.96,35.5,0.49007,0.00017,24.1405]
[1778735155555,38.43,79407.96,35.5,0.49007,0.00017,24.1405]
[1778735157542,38.43,79410.59,35.5,0.49052,0.00017,24.14196]
[1778735157560,38.43,79410.59,35.5,0.49052,0.00017,24.14196]
[1778735158637,38.43,79402.55,35.5,0.48914,0.00017,24.13739]
[1778735161658,38.43,79396.74,35.5,0.48814,0.00017,24.13391]
[1778735163029,38.43,79396.74,35.5,0.48814,0.00017,24.13391]
[1778735168707,38.43,79394.22,35.5,0.48771,0.00017,24.13236]
[1778735173742,38.43,79393.32,35.5,0.48756,0.00017,24.13179]
[1778735178777,38.43,79394.88,35.5,0.48783,0.00017,24.13277]
[1778735183812,38.43,79397.3,35.5,0.48824,0.00017,24.13426]
[1778735188640,38.44,79394.2,35.5,0.48771,0.00017,24.13235]
[1778735196904,38.44,79393.84,35.5,0.48765,0.00017,24.12817]
[1778735201939,38.44,79394.24,35.5,0.48772,0.00017,24.12842]
[1778735202786,38.44,79394.24,35.5,0.48772,0.00017,24.12842]
[1778735202790,38.44,79394.24,35.5,0.48772,0.00017,24.12842]
[1778735207981,38.45,79399.96,35.5,0.4887,0.00017,24.13192]
[1778735214024,38.45,79400.38,35.5,0.48878,0.00017,24.13218]
[1778735221074,38.46,79400.43,35.5,0.48879,0.00017,24.13222]
[1778735224701,38.47,79400.5,35.5,0.48881,0.00017,24.13226]
[1778735230137,38.47,79400.49,35.5,0.48881,0.00017,24.13226]
[1778735235172,38.47,79400.71,35.5,0.48885,0.00017,24.13239]
[1778735238611,38.47,79400.77,35.5,0.48886,0.00017,24.13243]
[1778735241604,38.47,79400.77,35.5,0.48886,0.00017,24.13243]
[1778735241640,38.47,79400.77,35.5,0.48886,0.00017,24.13243]
[1778735241800,38.47,79400.78,35.5,0.48886,0.00017,24.13243]
[1778735241823,38.47,79400.78,35.5,0.48886,0.00017,24.13243]
[1778735242267,38.47,79400.78,35.5,0.48886,0.00017,24.13243]
[1778735242344,38.47,79400.78,35.5,0.48886,0.00017,24.13243]
[1778735242443,38.47,79410.04,35.5,0.49044,0.00017,24.13774]
[1778735243450,38.47,79410.04,35.5,0.49044,0.00017,24.13774]
[1778735243551,38.47,79418.86,35.5,0.49195,0.00017,24.14244]
[1778735245199,38.47,79419.57,35.5,0.49207,0.00017,24.1428]
[1778735246700,38.47,79419.64,35.5,0.49209,0.00017,24.14283]
[1778735247260,38.46,79416.64,35.5,0.49157,0.00017,24.14128]
[1778735252295,38.46,79420.35,35.5,0.4922,0.00017,24.13923]
[1778735256567,38.45,79420.32,35.5,0.49219,0.00017,24.13921]
[1778735262017,38.45,79423.33,35.5,0.49271,0.00017,24.14072]
[1778735266681,38.44,79423.36,35.5,0.49271,0.00017,24.14073]
[1778735272437,38.43,79424.9,35.5,0.49297,0.00017,24.14148]
[1778735275220,38.43,79424.37,35.5,0.49288,0.00017,24.14122]
[1778735275459,38.43,79424.25,35.5,0.49285,0.00017,24.14116]
[1778735276912,38.43,79424.54,35.5,0.4929,0.00017,24.1413]
[1778735277472,38.43,79424.06,35.5,0.49282,0.00017,24.14106]
[1778735282508,38.42,79424.34,35.5,0.49287,0.00017,24.1412]
[1778735282862,38.42,79424.34,35.5,0.49287,0.00017,24.1412]
[1778735282870,38.42,79424.34,35.5,0.49287,0.00017,24.1412]
[1778735283121,38.42,79424.34,35.5,0.49287,0.00017,24.1412]
[1778735283160,38.42,79424.34,35.5,0.49287,0.00017,24.1412]
[1778735283260,38.42,79424.34,35.5,0.49287,0.00017,24.1412]
[1778735283317,38.42,79424.34,35.5,0.49287,0.00017,24.1412]
[1778735283516,38.42,79423.41,35.5,0.49271,0.00017,24.14074]
[1778735285712,38.42,79425.93,35.5,0.49314,0.00017,24.14197]
[1778735286535,38.42,79434.09,35.5,0.49454,0.00017,24.14576]
[1778735288884,38.42,79435.26,35.5,0.49474,0.00017,24.14628]
[1778735295598,38.41,79440.49,35.5,0.49563,0.00017,24.14852]
[1778735295964,38.41,79440.49,35.5,0.49563,0.00017,24.14852]
[1778735295971,38.41,79440.49,35.5,0.49563,0.00017,24.14852]
[1778735296605,38.41,79433.3,35.5,0.4944,0.00017,24.1454]
[1778735299069,38.41,79433.73,35.5,0.49447,0.00017,24.14559]
[1778735299993,38.4,79434.05,35.5,0.49452,0.00017,24.14574]
[1778735304034,38.4,79436.68,35.5,0.49497,0.00017,24.14689]
[1778735304349,38.4,79436.68,35.5,0.49497,0.00017,24.14689]
[1778735309697,38.39,79431.72,35.5,0.49412,0.00017,24.14468]
[1778735309880,38.39,79431.72,35.5,0.49412,0.00017,24.14468]
[1778735309913,38.39,79431.72,35.5,0.49412,0.00017,24.14468]
[1778735310006,38.39,79431.72,35.5,0.49412,0.00017,24.14468]
[1778735310100,38.39,79431.72,35.5,0.49412,0.00017,24.14468]
[1778735310704,38.39,79422.43,35.5,0.49252,0.00017,24.14024]
[1778735315739,38.39,79419.48,35.5,0.49201,0.00017,24.13479]
[1778735318258,38.38,79420.41,35.5,0.49217,0.00017,24.13526]
[1778735318760,38.38,79421.74,35.5,0.4924,0.00017,24.13593]
[1778735320755,38.38,79421.72,35.5,0.49239,0.00017,24.13592]
[1778735321781,38.38,79421.38,35.5,0.49233,0.00017,24.13575]
[1778735321795,38.38,79421.38,35.5,0.49233,0.00017,24.13575]
[1778735321826,38.38,79421.38,35.5,0.49233,0.00017,24.13575]
[1778735322788,38.38,79426.76,35.5,0.49326,0.00017,24.13839]
[1778735324910,38.38,79426.49,35.5,0.49321,0.00017,24.13826]
[1778735326816,38.37,79431.96,35.5,0.49415,0.00017,24.14082]
[1778735328091,38.37,79431.96,35.5,0.49415,0.00017,24.14082]
[1778735328129,38.37,79431.96,35.5,0.49415,0.00017,24.14082]
[1778735328205,38.37,79431.96,35.5,0.49415,0.00017,24.14082]
[1778735328230,38.37,79431.87,35.5,0.49413,0.00017,24.14078]
[1778735330655,38.37,79428.8,35.5,0.49361,0.00017,24.13936]
[1778735330678,38.37,79427.07,35.5,0.49331,0.00017,24.13853]
[1778735332703,38.37,79427.93,35.5,0.49345,0.00017,24.13894]
[1778735336887,38.36,79433.23,35.5,0.49436,0.00017,24.14139]
[1778735340608,38.36,79434.47,35.5,0.49457,0.00017,24.14195]
[1778735341066,38.36,79434.34,35.5,0.49455,0.00017,24.14189]
[1778735341100,38.36,79433.03,35.5,0.49433,0.00017,24.1413]
[1778735342692,38.36,79433.03,35.5,0.49433,0.00017,24.1413]
[1778735348598,38.36,79430.78,35.5,0.49394,0.00017,24.14027]
[1778735348633,38.36,79430.78,35.5,0.49394,0.00017,24.14027]
[1778735348659,38.36,79430.78,35.5,0.49394,0.00017,24.14027]
[1778735348699,38.36,79429.95,35.5,0.4938,0.00017,24.13989]
[1778735354005,38.35,79430.83,35.5,0.49394,0.00017,24.14029]
[1778735358798,38.35,79431.93,35.5,0.49413,0.00017,24.1408]
[1778735361277,38.35,79436.83,35.5,0.49497,0.00017,24.14298]
[1778735362098,38.35,79437.36,35.5,0.49506,0.00017,24.14321]
[1778735364495,38.34,79437.89,35.5,0.49515,0.00017,24.14344]
[1778735364504,38.34,79437.89,35.5,0.49515,0.00017,24.14344]
[1778735372131,38.33,79441.63,35.5,0.49579,0.00017,24.14106]
[1778735374411,38.33,79441.68,35.5,0.4958,0.00017,24.14108]
[1778735382999,38.33,79441.77,35.5,0.49581,0.00017,24.14111]
[1778735388615,38.32,79438.27,35.5,0.49521,0.00017,24.13964]
[1778735389347,38.32,79436.65,35.5,0.49493,0.00017,24.13894]
[1778735389374,38.32,79436.65,35.5,0.49493,0.00017,24.13894]
[1778735390280,38.32,79436.43,35.5,0.49489,0.00017,24.13884]
[1778735392236,38.31,79436.26,35.5,0.49486,0.00017,24.13876]
[1778735392418,38.31,79436.26,35.5,0.49486,0.00017,24.13876]
[1778735398313,38.31,79435.42,35.5,0.49471,0.00017,24.13839]
[1778735403206,38.31,79435.17,35.5,0.49467,0.00017,24.13828]
[1778735408021,38.3,79435.78,35.5,0.49477,0.00017,24.13855]
[1778735408095,38.3,79435.78,35.5,0.49477,0.00017,24.13855]
[1778735408383,38.3,79433.58,35.5,0.49439,0.00017,24.13757]
[1778735409583,38.3,79433.58,35.5,0.49439,0.00017,24.13757]
[1778735410286,38.3,79428.73,35.5,0.49356,0.00017,24.13533]
[1778735413859,38.3,79425.63,35.5,0.49302,0.00017,24.13385]
[1778735417344,38.29,79428.31,35.5,0.49348,0.00017,24.13513]
[1778735417361,38.29,79428.31,35.5,0.49348,0.00017,24.13513]
[1778735417410,38.29,79428.31,35.5,0.49348,0.00017,24.13513]
[1778735417429,38.29,79428.31,35.5,0.49348,0.00017,24.13513]
[1778735417579,38.29,79428.31,35.5,0.49348,0.00017,24.13513]
[1778735417680,38.3,79429.03,35.5,0.49361,0.00017,24.13547]
[1778735423709,38.29,79431.16,35.5,0.49397,0.00017,24.13646]
[1778735423784,38.29,79431.09,35.5,0.49396,0.00017,24.13643]
[1778735424104,38.29,79431.09,35.5,0.49396,0.00017,24.13643]
[1778735424137,38.29,79431.09,35.5,0.49396,0.00017,24.13643]
[1778735424456,38.29,79431.09,35.5,0.49396,0.00017,24.13643]
[1778735424482,38.29,79431.09,35.5,0.49396,0.00017,24.13643]
[1778735425088,38.29,79429.64,35.5,0.49371,0.00017,24.13575]
[1778735425502,38.29,79430.77,35.5,0.4939,0.00017,24.13628]
[1778735430537,38.29,79430.24,35.5,0.49381,0.00017,24.13603]
[1778735435572,38.28,79430.84,35.5,0.49391,0.00017,24.13235]
[1778735440607,38.28,79430.99,35.5,0.49393,0.00017,24.13242]
[1778735445523,38.28,79433.13,35.5,0.4943,0.00017,24.1334]
[1778735450677,38.27,79435.23,35.5,0.49466,0.00017,24.13434]
[1778735451457,38.27,79435.23,35.5,0.49466,0.00017,24.13434]
[1778735451511,38.27,79435.23,35.5,0.49466,0.00017,24.13434]
[1778735451529,38.27,79435.23,35.5,0.49466,0.00017,24.13434]
[1778735451684,38.27,79433.02,35.5,0.49428,0.00017,24.13334]
[1778735451934,38.27,79433.02,35.5,0.49428,0.00017,24.13334]
[1778735458733,38.27,79428.03,35.5,0.49342,0.00017,24.13103]
[1778735464777,38.26,79428.58,35.5,0.49351,0.00017,24.13128]
[1778735469811,38.26,79427.63,35.5,0.49335,0.00017,24.13083]
[1778735475899,38.26,79427.45,35.5,0.49331,0.00017,24.13074]
[1778735475908,38.26,79427.45,35.5,0.49331,0.00017,24.13074]
[1778735476860,38.26,79421.28,35.5,0.49225,0.00017,24.1277]
[1778735479179,38.25,79421.44,35.5,0.49228,0.00017,24.12778]
[1778735479182,38.25,79421.44,35.5,0.49228,0.00017,24.12778]
[1778735479208,38.25,79421.44,35.5,0.49228,0.00017,24.12778]
[1778735479297,38.25,79421.44,35.5,0.49228,0.00017,24.12778]
[1778735479373,38.25,79421.44,35.5,0.49228,0.00017,24.12778]
[1778735480210,38.25,79424.41,35.5,0.49279,0.00017,24.12927]
[1778735481489,38.25,79426.38,35.5,0.49313,0.00017,24.13023]
[1778735481895,38.25,79427.17,35.5,0.49326,0.00017,24.13061]
[1778735484916,38.25,79432.41,35.5,0.49416,0.00017,24.13306]
[1778735489951,38.25,79430.58,35.5,0.49385,0.00017,24.13221]
[1778735494986,38.24,79431.06,35.5,0.49393,0.00017,24.12848]
[1778735500021,38.24,79430.86,35.5,0.49389,0.00017,24.12838]
[1778735504146,38.24,79429.76,35.5,0.4937,0.00017,24.12787]
[1778735504247,38.24,79429.62,35.5,0.49368,0.00017,24.1278]
[1778735506050,38.24,79429.29,35.5,0.49362,0.00017,24.12765]
[1778735506063,38.24,79429.09,35.5,0.49358,0.00017,24.12755]
[1778735509719,38.24,79432.62,35.5,0.49419,0.00017,24.12919]
[1778735509736,38.24,79432.62,35.5,0.49419,0.00017,24.12919]
[1778735509817,38.24,79433.31,35.5,0.49431,0.00017,24.1295]
[1778735510976,38.24,79433.31,35.5,0.49431,0.00017,24.1295]
[1778735510091,38.24,79427.66,35.5,0.49334,0.00017,24.12687]
[1778735513250,38.24,79422.85,35.5,0.49251,0.00017,24.12452]
[1778735513251,38.24,79422.85,35.5,0.49251,0.00017,24.12452]
[1778735513901,38.24,79422.85,35.5,0.49251,0.00017,24.12452]
[1778735515226,38.24,79417.28,35.5,0.49154,0.00017,24.12167]
[1778735515561,38.24,79417.28,35.5,0.49154,0.00017,24.12167]
[1778735515609,38.24,79417.28,35.5,0.49154,0.00017,24.12167]
[1778735518372,38.23,79418.56,35.5,0.49176,0.00017,24.12233]
[1778735518901,38.23,79418.56,35.5,0.49176,0.00017,24.12233]
[1778735519988,38.23,79419.56,35.5,0.49194,0.00017,24.12285]
[1778735520096,38.23,79415.65,35.5,0.49126,0.00017,24.1208]
[1778735520141,38.23,79415.65,35.5,0.49126,0.00017,24.1208]
[1778735522318,38.23,79409.73,35.5,0.49024,0.00017,24.11757]
[1778735522424,38.23,79409.73,35.5,0.49024,0.00017,24.11757]
[1778735524098,38.23,79409.76,35.5,0.49024,0.00017,24.11759]
[1778735530234,38.22,79414.49,35.5,0.49106,0.00017,24.12018]
[1778735532701,38.22,79414.49,35.5,0.49106,0.00017,24.12018]
[1778735539297,38.21,79414.26,35.5,0.49101,0.00017,24.12004]
[1778735543326,38.21,79419.96,35.5,0.49199,0.00017,24.12304]
[1778735547764,38.2,79420.69,35.5,0.49212,0.00017,24.12341]
[1778735552389,38.2,79415.18,35.5,0.49116,0.00017,24.11657]
[1778735555939,38.2,79414.48,35.5,0.49104,0.00017,24.11619]
[1778735561452,38.2,79417.54,35.5,0.49157,0.00017,24.11782]
[1778735567494,38.2,79416.54,35.5,0.49139,0.00017,24.11729]
[1778735572529,38.19,79416.9,35.5,0.49145,0.00017,24.11748]
[1778735577564,38.19,79415.92,35.5,0.49128,0.00017,24.11696]
[1778735578936,38.19,79415.92,35.5,0.49128,0.00017,24.11696]
[1778735582901,38.19,79416.39,35.5,0.49136,0.00017,24.1172]
[1778735583606,38.18,79407.76,35.5,0.48987,0.00017,24.11246]
[1778735589648,38.18,79408.02,35.5,0.48991,0.00017,24.11261]
[1778735591328,38.18,79407.36,35.5,0.4898,0.00017,24.11223]
[1778735597704,38.17,79406.46,35.5,0.48964,0.00017,24.11171]
[1778735602629,38.17,79408.21,35.5,0.48994,0.00017,24.11271]
[1778735607774,38.17,79408.29,35.5,0.48995,0.00017,24.11275]
[1778735610395,38.16,79408.39,35.5,0.48997,0.00017,24.1128]
[1778735615830,38.16,79406.57,35.5,0.48965,0.00017,24.1078]
[1778735621872,38.16,79406.78,35.5,0.48968,0.00017,24.10791]
[1778735624308,38.16,79406.56,35.5,0.48964,0.00017,24.10779]
[1778735630935,38.15,79406.6,35.5,0.48965,0.00017,24.10781]
[1778735635345,38.15,79406.34,35.5,0.4896,0.00017,24.10765]
[1778735636584,38.15,79405.53,35.5,0.48946,0.00017,24.10719]
[1778735638735,38.15,79404.15,35.5,0.48922,0.00017,24.10638]
[1778735644026,38.14,79402.25,35.5,0.48889,0.00017,24.10525]
[1778735650075,38.14,79402.25,35.5,0.48889,0.00017,24.10525]
[1778735655103,38.14,79401.08,35.5,0.48868,0.00017,24.10455]
[1778735656673,38.14,79401.08,35.5,0.48868,0.00017,24.10455]
[1778735661529,38.13,79400.52,35.5,0.48859,0.00017,24.10421]
[1778735667187,38.13,79399.97,35.5,0.48849,0.00017,24.10387]
[1778735668854,38.13,79399.97,35.5,0.48849,0.00017,24.10387]
[1778735668862,38.13,79399.97,35.5,0.48849,0.00017,24.10387]
[1778735668870,38.13,79399.97,35.5,0.48849,0.00017,24.10387]
[1778735668882,38.13,79399.97,35.5,0.48849,0.00017,24.10387]
[1778735668980,38.13,79399.97,35.5,0.48849,0.00017,24.10387]
[1778735669018,38.13,79399.97,35.5,0.48849,0.00017,24.10387]
[1778735669201,38.13,79389.04,35.5,0.48659,0.00017,24.09698]
[1778735670872,38.13,79389.04,35.5,0.48659,0.00017,24.09698]
[1778735670902,38.13,79389.04,35.5,0.48659,0.00017,24.09698]
[1778735674457,38.13,79385.26,35.5,0.48594,0.00017,24.09051]
[1778735675355,38.13,79385.23,35.5,0.48593,0.00017,24.09049]
[1778735675593,38.13,79385.23,35.5,0.48593,0.00017,24.09049]
[1778735675632,38.13,79382.99,35.5,0.48554,0.00017,24.08897]
[1778735676203,38.13,79382.99,35.5,0.48554,0.00017,24.08897]
[1778735676231,38.13,79382.99,35.5,0.48554,0.00017,24.08897]
[1778735676231,38.13,79382.99,35.5,0.48554,0.00017,24.08897]
[1778735676482,38.13,79376.92,35.5,0.48449,0.00017,24.08474]
[1778735678387,38.13,79374.68,35.5,0.4841,0.00017,24.08314]
[1778735679286,38.13,79373.8,35.5,0.48395,0.00017,24.0825]
[1778735680036,38.13,79373.8,35.5,0.48395,0.00017,24.0825]
[1778735685131,38.12,79371.56,35.5,0.48356,0.00017,24.08087]
[1778735690679,38.12,79370.27,35.5,0.48334,0.00017,24.07991]
[1778735690698,38.12,79370.27,35.5,0.48334,0.00017,24.07991]
[1778735692221,38.12,79370.88,35.5,0.48344,0.00017,24.08036]
[1778735693244,38.12,79372.73,35.5,0.48376,0.00017,24.08172]
[1778735693611,38.12,79372.73,35.5,0.48376,0.00017,24.08172]
[1778735695275,38.12,79371.71,35.5,0.48359,0.00017,24.08097]
[1778735695410,38.12,79371.71,35.5,0.48359,0.00017,24.08097]
[1778735695781,38.12,79371.71,35.5,0.48359,0.00017,24.08097]
[1778735698189,38.12,79378.04,35.5,0.48468,0.00017,24.08553]
[1778735698659,38.12,79378.04,35.5,0.48468,0.00017,24.08553]
[1778735698760,38.12,79378.07,35.5,0.48469,0.00017,24.08555]
[1778735701281,38.12,79378.44,35.5,0.48475,0.00017,24.08581]
[1778735701822,38.12,79378.44,35.5,0.48475,0.00017,24.08581]
[1778735701903,38.12,79377.73,35.5,0.48463,0.00017,24.08531]
[1778735703294,38.12,79373.97,35.5,0.48398,0.00017,24.08262]
[1778735703465,38.12,79373.97,35.5,0.48398,0.00017,24.08262]
[1778735705298,38.12,79375.1,35.5,0.48417,0.00017,24.08344]
[1778735712204,38.12,79375.37,35.5,0.48422,0.00017,24.08363]
[1778735712279,38.12,79375.37,35.5,0.48422,0.00017,24.08363]
[1778735712310,38.12,79375.37,35.5,0.48422,0.00017,24.08363]
[1778735713219,38.12,79373.64,35.5,0.48392,0.00017,24.08238]
[1778735713732,38.12,79373.64,35.5,0.48392,0.00017,24.08238]
[1778735713831,38.12,79365.26,35.5,0.48247,0.00017,24.07615]
[1778735714228,38.12,79365.26,35.5,0.48247,0.00017,24.07615]
[1778735715141,38.12,79365.26,35.5,0.48247,0.00017,24.07615]
[1778735718632,38.13,79361.49,35.5,0.48182,0.00017,24.07325]
[1778735719001,38.13,79361.49,35.5,0.48182,0.00017,24.07325]
[1778735719730,38.13,79360.11,35.5,0.48158,0.00017,24.07217]
[1778735719734,38.13,79360.11,35.5,0.48158,0.00017,24.07217]
[1778735719749,38.13,79360.11,35.5,0.48158,0.00017,24.07217]
[1778735719782,38.13,79360.11,35.5,0.48158,0.00017,24.07217]
[1778735719901,38.13,79360.11,35.5,0.48158,0.00017,24.07217]
[1778735719926,38.13,79360.11,35.5,0.48158,0.00017,24.07217]
[1778735719930,38.13,79360.11,35.5,0.48158,0.00017,24.07217]
[1778735719934,38.13,79359.99,35.5,0.48156,0.00017,24.07207]
[1778735720342,38.13,79359.99,35.5,0.48156,0.00017,24.07207]
[1778735720783,38.13,79359.99,35.5,0.48156,0.00017,24.07207]
[1778735720824,38.13,79348.53,35.5,0.47958,0.00017,24.06276]
[1778735721325,38.13,79348.53,35.5,0.47958,0.00017,24.06276]
[1778735721789,38.13,79348.53,35.5,0.47958,0.00017,24.06276]
[1778735721967,38.13,79348.53,35.5,0.47958,0.00017,24.06276]
[1778735721982,38.13,79348.53,35.5,0.47958,0.00017,24.06276]
[1778735722051,38.13,79346.02,35.5,0.47915,0.00017,24.06065]
[1778735722582,38.13,79351.47,35.5,0.48009,0.00017,24.06521]
[1778735725367,38.13,79353.97,35.5,0.48052,0.00017,24.06726]
[1778735731030,38.12,79355.95,35.5,0.48086,0.00017,24.06886]
[1778735731578,38.12,79353.33,35.5,0.4804,0.00017,24.06276]
[1778735735281,38.12,79353.98,35.5,0.48052,0.00017,24.06329]
[1778735736234,38.12,79353.99,35.5,0.48052,0.00017,24.0633]
[1778735736451,38.12,79353.99,35.5,0.48052,0.00017,24.0633]
[1778735736748,38.12,79353.99,35.5,0.48052,0.00017,24.0633]
[1778735737740,38.12,79357.37,35.5,0.4811,0.00017,24.06602]
[1778735738069,38.12,79366.38,35.5,0.48266,0.00017,24.07304]
[1778735739673,38.12,79370.48,35.5,0.48337,0.00017,24.07611]
[1778735741644,38.12,79365.79,35.5,0.48256,0.00017,24.07259]
[1778735746751,38.12,79366.48,35.5,0.48268,0.00017,24.07311]
[1778735747787,38.12,79366.48,35.5,0.48268,0.00017,24.07311]
[1778735752784,38.13,79367.49,35.5,0.48286,0.00017,24.07388]
[1778735755694,38.13,79367.24,35.5,0.48282,0.00017,24.0737]
[1778735760273,38.13,79367.51,35.5,0.48286,0.00017,24.0739]
[1778735760614,38.13,79367.51,35.5,0.48286,0.00017,24.0739]
[1778735761958,38.13,79366.79,35.5,0.48274,0.00017,24.07336]
[1778735764597,38.13,79366.51,35.5,0.48269,0.00017,24.07315]
[1778735769912,38.13,79366.57,35.5,0.4827,0.00017,24.07319]
[1778735772419,38.13,79366.5,35.5,0.48269,0.00017,24.07314]
[1778735775276,38.13,79367.97,35.5,0.48294,0.00017,24.07425]
[1778735776734,38.13,79367.16,35.5,0.4828,0.00017,24.07363]
[1778735777231,38.13,79367.16,35.5,0.4828,0.00017,24.07363]
[1778735778138,38.13,79367.41,35.5,0.48284,0.00017,24.07382]
[1778735778697,38.13,79368.36,35.5,0.48301,0.00017,24.07454]
[1778735784255,38.13,79371.7,35.5,0.48359,0.00017,24.07702]
[1778735791593,38.13,79368.56,35.5,0.48304,0.00017,24.07468]
[1778735793230,38.12,79370.15,35.5,0.48331,0.00017,24.07189]
[1778735794711,38.12,79369.31,35.5,0.48316,0.00017,24.07127]
[1778735795203,38.12,79369.31,35.5,0.48316,0.00017,24.07127]
[1778735795557,38.12,79369.35,35.5,0.48317,0.00017,24.0713]
[1778735796698,38.12,79369.12,35.5,0.48313,0.00017,24.07112]
[1778735797639,38.12,79368.65,35.5,0.48305,0.00017,24.07077]
[1778735802191,38.12,79370.79,35.5,0.48342,0.00017,24.07236]
[1778735804323,38.12,79378.26,35.5,0.48471,0.00017,24.07776]
[1778735804372,38.12,79378.26,35.5,0.48471,0.00017,24.07776]
[1778735804670,38.12,79378.26,35.5,0.48471,0.00017,24.07776]
[1778735804780,38.12,79378.26,35.5,0.48471,0.00017,24.07776]
[1778735804784,38.12,79378.26,35.5,0.48471,0.00017,24.07776]
[1778735804830,38.12,79378.26,35.5,0.48471,0.00017,24.07776]
[1778735804903,38.12,79378.26,35.5,0.48471,0.00017,24.07776]
[1778735805169,38.13,79387.02,35.5,0.48623,0.00017,24.08375]
[1778735805632,38.13,79387.02,35.5,0.48623,0.00017,24.08375]
[1778735806164,38.13,79395.79,35.5,0.48775,0.00017,24.0894]
[1778735806675,38.13,79395.79,35.5,0.48775,0.00017,24.0894]
[1778735806784,38.13,79395.79,35.5,0.48775,0.00017,24.0894]
[1778735806879,38.13,79395.79,35.5,0.48775,0.00017,24.0894]
[1778735807243,38.13,79395.79,35.5,0.48775,0.00017,24.0894]
[1778735818250,38.12,79400.83,35.5,0.48862,0.00017,24.09249]
[1778735818723,38.12,79400.83,35.5,0.48862,0.00017,24.09249]
[1778735819368,38.12,79400.83,35.5,0.48862,0.00017,24.09249]
[1778735820250,38.12,79400.83,35.5,0.48862,0.00017,24.09249]
[1778735821443,38.12,79401.66,35.5,0.48876,0.00017,24.09298]
[1778735821465,38.12,79401.66,35.5,0.48876,0.00017,24.09298]
[1778735822695,38.12,79405.0,35.5,0.48934,0.00017,24.09496]
[1778735822737,38.12,79405.0,35.5,0.48934,0.00017,24.09496]
[1778735824756,38.12,79405.97,35.5,0.48951,0.00017,24.09552]
[1778735828295,38.11,79406.89,35.5,0.48966,0.00017,24.09605]
[1778735830407,38.11,79406.27,35.5,0.48956,0.00017,24.09569]
[1778735832690,38.11,79409.0,35.5,0.49003,0.00017,24.09725]
[1778735832732,38.11,79409.0,35.5,0.49003,0.00017,24.09725]
[1778735833355,38.11,79414.25,35.5,0.49094,0.00017,24.10015]
[1778735834990,38.11,79414.25,35.5,0.49094,0.00017,24.10015]
[1778735834995,38.11,79414.25,35.5,0.49094,0.00017,24.10015]
[1778735838665,38.11,79416.3,35.5,0.49129,0.00017,24.10125]
[1778735844433,38.11,79415.82,35.5,0.49121,0.00017,24.10099]
[1778735849888,38.1,79416.86,35.5,0.49139,0.00017,24.10154]
[1778735850325,38.1,79416.86,35.5,0.49139,0.00017,24.10154]
[1778735850453,38.1,79415.99,35.5,0.49123,0.00017,24.10108]
[1778735850559,38.1,79415.99,35.5,0.49123,0.00017,24.10108]
[1778735851851,38.1,79417.07,35.5,0.49142,0.00017,24.10165]
[1778735852104,38.1,79417.07,35.5,0.49142,0.00017,24.10165]
[1778735852187,38.1,79419.56,35.5,0.49185,0.00017,24.09899]
[1778735852400,38.1,79419.56,35.5,0.49185,0.00017,24.09899]
[1778735852434,38.1,79419.56,35.5,0.49185,0.00017,24.09899]
[1778735853046,38.1,79427.99,35.5,0.49331,0.00017,24.10319]
[1778735853351,38.1,79427.99,35.5,0.49331,0.00017,24.10319]
[1778735855611,38.1,79433.05,35.5,0.49419,0.00017,24.10555]
[1778735858949,38.1,79434.0,35.5,0.49435,0.00017,24.10598]
[1778735859277,38.1,79434.0,35.5,0.49435,0.00017,24.10598]
[1778735859812,38.1,79434.27,35.5,0.4944,0.00017,24.10611]
[1778735865580,38.1,79440.86,35.5,0.49554,0.00017,24.10898]
[1778735866931,38.1,79440.86,35.5,0.49554,0.00017,24.10898]
[1778735868984,38.09,79441.92,35.5,0.49572,0.00017,24.10942]
[1778735874643,38.09,79442.99,35.5,0.4959,0.00017,24.10986]
[1778735876121,38.09,79442.99,35.5,0.4959,0.00017,24.10986]
[1778735881693,38.09,79444.8,35.5,0.49622,0.00017,24.1106]
[1778735889501,38.08,79443.79,35.5,0.49604,0.00017,24.11019]
[1778735890893,38.08,79443.75,35.5,0.49603,0.00017,24.11017]
[1778735891763,38.08,79435.55,35.5,0.49461,0.00017,24.10667]
[1778735896003,38.08,79435.63,35.5,0.49462,0.00017,24.10671]
[1778735896016,38.08,79435.63,35.5,0.49462,0.00017,24.10671]
[1778735896798,38.08,79442.3,35.5,0.49578,0.00017,24.10957]
[1778735903847,38.07,79444.83,35.5,0.49622,0.00017,24.1106]
[1778735906536,38.07,79444.82,35.5,0.49621,0.00017,24.1106]
[1778735911027,38.07,79444.92,35.5,0.49623,0.00017,24.11064]
[1778735911903,38.07,79436.04,35.5,0.49469,0.00017,24.10292]
[1778735914770,38.07,79433.81,35.5,0.4943,0.00017,24.10192]
[1778735914840,38.07,79433.81,35.5,0.4943,0.00017,24.10192]
[1778735914851,38.07,79433.81,35.5,0.4943,0.00017,24.10192]
[1778735914926,38.07,79433.56,35.5,0.49426,0.00017,24.10181]
[1778735915438,38.07,79433.56,35.5,0.49426,0.00017,24.10181]
[1778735915903,38.07,79433.56,35.5,0.49426,0.00017,24.10181]
[1778735915933,38.07,79420.32,35.5,0.49196,0.00017,24.0954]
[1778735916457,38.07,79420.32,35.5,0.49196,0.00017,24.0954]
[1778735916940,38.07,79414.9,35.5,0.49102,0.00017,24.09254]
[1778735918315,38.07,79414.9,35.5,0.49102,0.00017,24.09254]
[1778735918689,38.07,79414.9,35.5,0.49102,0.00017,24.09254]
[1778735920340,38.07,79414.9,35.5,0.49102,0.00017,24.09254]
[1778735926881,38.07,79416.15,35.5,0.49124,0.00017,24.09321]
[1778735927526,38.07,79412.89,35.5,0.49067,0.00017,24.09145]
[1778735927806,38.07,79412.89,35.5,0.49067,0.00017,24.09145]
[1778735929700,38.07,79413.69,35.5,0.49081,0.00017,24.09188]
[1778735929803,38.07,79413.69,35.5,0.49081,0.00017,24.09188]
[1778735930606,38.07,79416.47,35.5,0.49129,0.00017,24.09338]
[1778735931504,38.07,79417.6,35.5,0.49149,0.00017,24.09398]
[1778735933069,38.07,79418.15,35.5,0.49158,0.00017,24.09427]
[1778735933077,38.07,79418.15,35.5,0.49158,0.00017,24.09427]
[1778735933967,38.07,79418.39,35.5,0.49163,0.00017,24.09439]
[1778735939126,38.07,79421.35,35.5,0.49214,0.00017,24.09592]
[1778735939901,38.07,79421.35,35.5,0.49214,0.00017,24.09592]
[1778735945168,38.07,79420.99,35.5,0.49208,0.00017,24.09574]
[1778735946901,38.07,79420.95,35.5,0.49207,0.00017,24.09572]
[1778735952218,38.06,79419.32,35.5,0.49178,0.00017,24.09487]
[1778735953519,38.06,79419.35,35.5,0.49179,0.00017,24.09489]
[1778735954232,38.06,79425.0,35.5,0.49277,0.00017,24.09775]
[1778735955549,38.06,79425.56,35.5,0.49287,0.00017,24.09802]
[1778735957744,38.06,79429.57,35.5,0.49356,0.00017,24.09996]
[1778735957994,38.06,79429.57,35.5,0.49356,0.00017,24.09996]
[1778735959598,38.06,79434.31,35.5,0.49438,0.00017,24.10215]
[1778735959651,38.06,79434.31,35.5,0.49438,0.00017,24.10215]
[1778735968330,38.06,79434.61,35.5,0.49444,0.00017,24.10228]
[1778735970344,38.07,79428.35,35.5,0.49335,0.00017,24.09938]
[1778735970765,38.07,79428.35,35.5,0.49335,0.00017,24.09938]
[1778735973875,38.06,79426.45,35.5,0.49302,0.00017,24.09449]
[1778735976944,38.06,79426.25,35.5,0.49298,0.00017,24.0944]
[1778735977538,38.07,79426.22,35.5,0.49298,0.00017,24.09438]
[1778735984442,38.06,79426.82,35.5,0.49308,0.00017,24.09467]
[1778735989184,38.06,79427.3,35.5,0.49317,0.00017,24.09491]
[1778735994512,38.06,79427.48,35.5,0.4932,0.00017,24.09499]
[1778736000554,38.06,79426.38,35.5,0.49301,0.00017,24.09446]
[1778736004994,38.06,79426.21,35.5,0.49298,0.00017,24.09438]
[1778736011118,38.06,79427.48,35.5,0.4932,0.00017,24.09499]
[1778736011128,38.06,79427.48,35.5,0.4932,0.00017,24.09499]
[1778736017039,38.06,79428.83,35.5,0.49343,0.00017,24.09564]
[1778736017224,38.06,79428.83,35.5,0.49343,0.00017,24.09564]
[1778736017256,38.06,79428.83,35.5,0.49343,0.00017,24.09564]
[1778736017359,38.06,79428.83,35.5,0.49343,0.00017,24.09564]
[1778736017867,38.06,79428.83,35.5,0.49343,0.00017,24.09564]
[1778736018304,38.06,79436.24,35.5,0.49472,0.00017,24.09904]
[1778736018682,38.06,79443.51,35.5,0.49598,0.00017,24.10214]
[1778736022348,38.06,79447.04,35.5,0.49659,0.00017,24.10355]
[1778736028216,38.06,79449.69,35.5,0.49705,0.00017,24.10458]
[1778736033787,38.06,79450.63,35.5,0.49721,0.00017,24.10097]
[1778736039520,38.05,79450.97,35.5,0.49727,0.00017,24.10109]
[1778736039826,38.05,79450.38,35.5,0.49716,0.00017,24.10087]
[1778736044864,38.05,79450.97,35.5,0.49726,0.00017,24.10109]
[1778736046714,38.05,79451.25,35.5,0.49731,0.00017,24.1012]
[1778736046714,38.05,79451.25,35.5,0.49731,0.00017,24.1012]
[1778736046891,38.05,79451.25,35.5,0.49731,0.00017,24.1012]
[1778736046918,38.05,79451.25,35.5,0.49731,0.00017,24.1012]
[1778736047019,38.05,79451.25,35.5,0.49731,0.00017,24.1012]
[1778736047891,38.05,79460.19,35.5,0.49886,0.00017,24.10436]
[1778736051683,38.05,79462.83,35.5,0.49932,0.00017,24.10522]
[1778736057960,38.04,79463.07,35.5,0.49936,0.00017,24.1053]
[1778736060310,38.04,79463.6,35.5,0.49945,0.00017,24.10547]
[1778736060314,38.04,79463.6,35.5,0.49945,0.00017,24.10547]
[1778736060962,38.04,79464.12,35.5,0.49954,0.00017,24.10563]
[1778736061399,38.04,79464.12,35.5,0.49954,0.00017,24.10563]
[1778736065201,38.04,79463.77,35.5,0.49948,0.00017,24.10552]
[1778736066625,38.04,79464.28,35.5,0.49957,0.00017,24.10568]
[1778736067312,38.04,79464.28,35.5,0.49957,0.00017,24.10568]
[1778736069817,38.03,79464.58,35.5,0.49962,0.00017,24.10578]
[1778736070315,38.03,79464.58,35.5,0.49962,0.00017,24.10578]
[1778736070438,38.03,79464.58,35.5,0.49962,0.00017,24.10578]
[1778736075647,38.03,79464.11,35.5,0.49954,0.00017,24.10563]
[1778736078729,38.03,79463.71,35.5,0.49947,0.00017,24.1055]
[1778736079861,38.03,79465.52,35.5,0.49978,0.00017,24.10607]
[1778736080308,38.03,79465.52,35.5,0.49978,0.00017,24.10607]
[1778736082332,38.03,79470.39,35.5,0.50063,0.00017,24.10752]
[1778736082368,38.03,79470.39,35.5,0.50063,0.00017,24.10752]
[1778736082376,38.03,79470.39,35.5,0.50063,0.00017,24.10752]
[1778736082439,38.03,79470.78,35.5,0.5007,0.00017,24.10763]
[1778736082901,38.03,79470.78,35.5,0.5007,0.00017,24.10763]
[1778736083135,38.03,79479.31,35.5,0.50218,0.00017,24.1099]
[1778736083840,38.03,79479.31,35.5,0.50218,0.00017,24.1099]
[1778736085065,38.03,79479.94,35.5,0.50229,0.00017,24.11005]
[1778736085257,38.03,79479.94,35.5,0.50229,0.00017,24.11005]
[1778736088603,38.03,79481.13,35.5,0.50249,0.00017,24.11034]
[1778736090608,38.03,79481.81,35.5,0.50261,0.00017,24.1105]
[1778736090820,38.03,79481.81,35.5,0.50261,0.00017,24.1105]
[1778736091085,38.03,79481.81,35.5,0.50261,0.00017,24.1105]
[1778736091881,38.03,79481.79,35.5,0.50261,0.00017,24.10653]
[1778736097237,38.02,79482.06,35.5,0.50265,0.00017,24.10659]
[1778736100375,38.02,79482.19,35.5,0.50267,0.00017,24.10662]
[1778736100619,38.02,79482.27,35.5,0.50269,0.00017,24.10664]
[1778736100649,38.02,79482.27,35.5,0.50269,0.00017,24.10664]
[1778736100668,38.02,79482.27,35.5,0.50269,0.00017,24.10664]
[1778736101516,38.02,79494.32,35.5,0.50478,0.00017,24.10911]
[1778736102369,38.02,79494.32,35.5,0.50478,0.00017,24.10911]
[1778736102689,38.02,79497.87,35.5,0.5054,0.00017,24.10971]
[1778736103051,38.02,79497.87,35.5,0.5054,0.00017,24.10971]
[1778736106301,38.02,79504.32,35.5,0.50652,0.00017,24.11066]
[1778736106993,38.02,79504.32,35.5,0.50652,0.00017,24.11066]
[1778736107006,38.02,79504.32,35.5,0.50652,0.00017,24.11066]
[1778736112313,38.02,79505.89,35.5,0.50679,0.00017,24.11086]
[1778736112343,38.02,79508.22,35.5,0.50719,0.00017,24.11114]
[1778736116225,38.02,79510.62,35.5,0.50761,0.00017,24.1114]
[1778736116613,38.02,79510.62,35.5,0.50761,0.00017,24.1114]
[1778736118291,38.02,79513.78,35.5,0.50816,0.00017,24.1117]
[1778736120289,38.02,79519.36,35.5,0.50913,0.00017,24.11213]
[1778736120324,38.02,79519.36,35.5,0.50913,0.00017,24.11213]
[1778736120427,38.02,79519.36,35.5,0.50913,0.00017,24.11213]
[1778736120439,38.02,79519.36,35.5,0.50913,0.00017,24.11213]
[1778736120451,38.02,79519.36,35.5,0.50913,0.00017,24.11213]
[1778736120610,38.02,79519.36,35.5,0.50913,0.00017,24.11213]
[1778736120697,38.02,79522.43,35.5,0.50966,0.00017,24.1123]
[1778736120712,38.02,79522.43,35.5,0.50966,0.00017,24.1123]
[1778736125559,38.01,79530.54,35.5,0.51107,0.00017,24.11255]
[1778736129479,38.01,79532.76,35.5,0.51145,0.00017,24.11256]
[1778736129504,38.01,79532.76,35.5,0.51145,0.00017,24.11256]
[1778736130578,38.01,79540.35,35.5,0.51277,0.00017,24.11245]
[1778736130668,38.01,79540.35,35.5,0.51277,0.00017,24.11245]
[1778736131479,38.01,79544.42,35.5,0.51347,0.00017,24.11228]
[1778736132526,38.01,79544.42,35.5,0.51347,0.00017,24.11228]
[1778736136118,38.01,79546.1,35.5,0.51376,0.00017,24.11218]
[1778736136206,38.01,79546.1,35.5,0.51376,0.00017,24.11218]
[1778736136366,38.01,79546.1,35.5,0.51376,0.00017,24.11218]
[1778736137521,38.01,79555.86,35.5,0.51546,0.00017,24.11139]
[1778736137669,38.01,79555.86,35.5,0.51546,0.00017,24.11139]
[1778736137682,38.01,79555.86,35.5,0.51546,0.00017,24.11139]
[1778736137709,38.01,79555.86,35.5,0.51546,0.00017,24.11139]
[1778736137788,38.01,79555.86,35.5,0.51546,0.00017,24.11139]
[1778736137795,38.01,79555.86,35.5,0.51546,0.00017,24.11139]
[1778736138283,38.01,79555.86,35.5,0.51546,0.00017,24.11139]
[1778736138528,38.01,79545.62,35.5,0.51368,0.00017,24.11221]
[1778736138729,38.01,79545.62,35.5,0.51368,0.00017,24.11221]
[1778736138770,38.01,79545.62,35.5,0.51368,0.00017,24.11221]
[1778736139249,38.01,79545.62,35.5,0.51368,0.00017,24.11221]
[1778736139535,38.01,79544.06,35.5,0.51341,0.00017,24.1123]
[1778736141331,38.01,79543.47,35.5,0.51331,0.00017,24.11232]
[1778736141333,38.01,79543.47,35.5,0.51331,0.00017,24.11232]
[1778736141549,38.01,79545.2,35.5,0.51361,0.00017,24.11224]
[1778736146584,38.01,79545.08,35.5,0.51359,0.00017,24.11224]
[1778736146691,38.01,79545.08,35.5,0.51359,0.00017,24.11224]
[1778736147088,38.01,79545.08,35.5,0.51359,0.00017,24.11224]
[1778736147554,38.01,79545.08,35.5,0.51359,0.00017,24.11224]
[1778736147590,38.01,79545.08,35.5,0.51359,0.00017,24.11224]
[1778736147591,38.01,79540.19,35.5,0.51274,0.00017,24.11245]
[1778736149388,38.01,79537.25,35.5,0.51223,0.00017,24.11253]
[1778736151028,38.01,79534.03,35.5,0.51167,0.00017,24.11256]
[1778736156313,38.0,79534.0,35.5,0.51167,0.00017,24.10859]
[1778736160520,38.0,79533.57,35.5,0.51159,0.00017,24.1086]
[1778736160537,38.0,79533.57,35.5,0.51159,0.00017,24.1086]
[1778736160682,38.0,79539.08,35.5,0.51255,0.00017,24.10852]
[1778736161684,38.0,79539.08,35.5,0.51255,0.00017,24.10852]
[1778736161713,38.0,79539.08,35.5,0.51255,0.00017,24.10852]
[1778736161785,38.0,79542.6,35.5,0.51316,0.00017,24.10839]
[1778736163255,38.0,79542.6,35.5,0.51316,0.00017,24.10839]
[1778736163356,38.0,79541.13,35.5,0.5129,0.00017,24.10845]
[1778736164260,38.0,79541.13,35.5,0.5129,0.00017,24.10845]
[1778736164589,38.0,79541.13,35.5,0.5129,0.00017,24.10845]
[1778736164622,38.0,79542.31,35.5,0.51311,0.00017,24.1084]
[1778736164737,38.0,79542.31,35.5,0.51311,0.00017,24.1084]
[1778736165717,38.0,79553.07,35.5,0.51498,0.00017,24.10769]
[1778736168656,37.99,79555.11,35.5,0.51533,0.00017,24.1075]
[1778736172730,37.99,79556.88,35.5,0.51564,0.00017,24.10731]
[1778736173760,37.99,79556.96,35.5,0.51565,0.00017,24.1073]
[1778736174362,37.99,79556.96,35.5,0.51565,0.00017,24.1073]
[1778736174375,37.99,79556.96,35.5,0.51565,0.00017,24.1073]
[1778736175302,37.99,79555.69,35.5,0.51543,0.00017,24.10744]
[1778736175343,37.99,79555.69,35.5,0.51543,0.00017,24.10744]
[1778736175434,37.99,79550.86,35.5,0.51459,0.00017,24.10788]
[1778736176387,37.99,79550.86,35.5,0.51459,0.00017,24.10788]
[1778736176411,37.99,79545.54,35.5,0.51367,0.00017,24.10825]
[1778736181831,37.99,79549.83,35.5,0.51441,0.00017,24.10796]
[1778736182889,37.99,79549.83,35.5,0.51441,0.00017,24.10796]
[1778736182917,37.99,79549.83,35.5,0.51441,0.00017,24.10796]
[1778736183001,37.99,79549.83,35.5,0.51441,0.00017,24.10796]
[1778736183633,37.99,79549.83,35.5,0.51441,0.00017,24.10796]
[1778736184598,37.99,79550.18,35.5,0.51447,0.00017,24.10793]
[1778736184664,37.99,79561.56,35.5,0.51645,0.00017,24.10675]
[1778736184902,37.99,79561.56,35.5,0.51645,0.00017,24.10675]
[1778736185247,37.99,79561.56,35.5,0.51645,0.00017,24.10675]
[1778736186630,37.99,79562.45,35.5,0.5166,0.00017,24.10664]
[1778736187305,37.99,79562.49,35.5,0.51661,0.00017,24.10663]
[1778736188703,37.99,79561.13,35.5,0.51637,0.00017,24.10681]
[1778736191292,37.99,79561.3,35.5,0.5164,0.00017,24.10679]
[1778736192281,37.99,79559.44,35.5,0.51608,0.00017,24.10702]
[1778736192739,37.99,79556.72,35.5,0.51561,0.00017,24.10733]
[1778736193287,37.99,79556.72,35.5,0.51561,0.00017,24.10733]
[1778736193343,37.99,79556.72,35.5,0.51561,0.00017,24.10733]
[1778736196901,37.99,79562.16,35.5,0.51655,0.00017,24.10667]
[1778736200304,37.99,79563.42,35.5,0.51677,0.00017,24.1065]
[1778736201313,37.99,79562.13,35.5,0.51655,0.00017,24.10668]
[1778736202649,37.99,79562.19,35.5,0.51656,0.00017,24.10667]
[1778736207006,37.99,79557.15,35.5,0.51568,0.00017,24.10728]
[1778736207712,37.99,79557.15,35.5,0.51568,0.00017,24.10728]
[1778736208145,37.99,79557.15,35.5,0.51568,0.00017,24.10728]
[1778736212276,37.99,79554.1,35.5,0.51516,0.00017,24.10362]
[1778736215786,37.99,79553.85,35.5,0.51511,0.00017,24.10365]
[1778736215803,37.99,79553.85,35.5,0.51511,0.00017,24.10365]
[1778736216048,37.99,79553.85,35.5,0.51511,0.00017,24.10365]
[1778736216651,37.99,79553.85,35.5,0.51511,0.00017,24.10365]
[1778736216695,37.99,79553.85,35.5,0.51511,0.00017,24.10365]
[1778736216699,37.99,79550.03,35.5,0.51445,0.00017,24.10397]
[1778736217409,37.99,79542.56,35.5,0.51315,0.00017,24.10442]
[1778736218605,37.99,79542.56,35.5,0.51315,0.00017,24.10442]
[1778736218678,37.99,79542.36,35.5,0.51312,0.00017,24.10443]
[1778736218918,37.99,79542.36,35.5,0.51312,0.00017,24.10443]
[1778736220722,37.99,79541.9,35.5,0.51304,0.00017,24.10445]
[1778736221106,37.99,79541.54,35.5,0.51297,0.00017,24.10446]
[1778736223452,37.99,79540.98,35.5,0.51288,0.00017,24.10449]
[1778736224360,37.99,79540.98,35.5,0.51288,0.00017,24.10449]
[1778736224461,37.99,79541.14,35.5,0.51291,0.00017,24.10448]
[1778736225300,37.99,79541.14,35.5,0.51291,0.00017,24.10448]
[1778736225595,37.99,79541.14,35.5,0.51291,0.00017,24.10448]
[1778736225671,37.99,79541.14,35.5,0.51291,0.00017,24.10448]
[1778736230208,37.99,79541.61,35.5,0.51299,0.00017,24.10446]
[1778736230231,37.99,79541.61,35.5,0.51299,0.00017,24.10446]
[1778736230299,37.99,79541.61,35.5,0.51299,0.00017,24.10446]
[1778736231176,37.99,79549.78,35.5,0.5144,0.00017,24.10399]
[1778736236211,38.0,79552.58,35.5,0.51489,0.00017,24.10377]
[1778736241247,38.0,79554.11,35.5,0.51516,0.00017,24.10362]
[1778736243656,38.0,79554.14,35.5,0.51516,0.00017,24.10362]
[1778736243679,38.0,79554.14,35.5,0.51516,0.00017,24.10362]
[1778736250310,38.0,79558.25,35.5,0.51587,0.00017,24.10319]
[1778736255345,38.0,79559.29,35.5,0.51605,0.00017,24.10307]
[1778736260380,38.0,79559.72,35.5,0.51613,0.00017,24.10302]
[1778736265415,38.0,79559.63,35.5,0.51611,0.00017,24.10303]
[1778736270450,38.0,79559.72,35.5,0.51613,0.00017,24.10302]
[1778736275485,38.0,79559.73,35.5,0.51613,0.00017,24.09904]
[1778736279516,38.0,79561.35,35.5,0.51641,0.00017,24.09884]
[1778736282221,38.0,79558.42,35.5,0.5159,0.00017,24.0992]
[1778736290590,38.0,79559.04,35.5,0.51601,0.00017,24.09912]
[1778736298237,38.0,79559.44,35.5,0.51608,0.00017,24.09908]
[1778736303681,38.0,79559.18,35.5,0.51604,0.00017,24.09911]
[1778736304335,38.0,79559.18,35.5,0.51604,0.00017,24.09911]
[1778736304654,38.0,79559.18,35.5,0.51604,0.00017,24.09911]
[1778736312698,37.99,79560.69,35.5,0.5163,0.00017,24.09892]
[1778736316851,37.99,79560.59,35.5,0.51628,0.00017,24.09893]
[1778736316866,37.99,79560.59,35.5,0.51628,0.00017,24.09893]
[1778736317115,37.99,79560.59,35.5,0.51628,0.00017,24.09893]
[1778736317699,37.99,79560.59,35.5,0.51628,0.00017,24.09893]
[1778736317706,37.99,79560.59,35.5,0.51628,0.00017,24.09893]
[1778736317746,37.99,79560.59,35.5,0.51628,0.00017,24.09893]
[1778736317780,37.99,79554.51,35.5,0.51523,0.00017,24.09961]
[1778736317905,37.99,79554.51,35.5,0.51523,0.00017,24.09961]
[1778736317939,37.99,79554.51,35.5,0.51523,0.00017,24.09961]
[1778736317943,37.99,79554.51,35.5,0.51523,0.00017,24.09961]
[1778736318787,37.99,79546.16,35.5,0.51378,0.00017,24.10027]
[1778736320266,37.99,79547.71,35.5,0.51405,0.00017,24.10017]
[1778736320698,37.99,79547.71,35.5,0.51405,0.00017,24.10017]
[1778736320724,37.99,79547.71,35.5,0.51405,0.00017,24.10017]
[1778736320801,37.99,79549.18,35.5,0.5143,0.00017,24.10007]
[1778736323033,37.99,79553.61,35.5,0.51507,0.00017,24.0997]
[1778736329827,37.99,79554.02,35.5,0.51514,0.00017,24.09966]
[1778736329851,37.99,79555.33,35.5,0.51537,0.00017,24.09953]
[1778736330871,37.99,79561.22,35.5,0.51639,0.00017,24.09885]
[1778736331971,37.99,79561.22,35.5,0.51639,0.00017,24.09885]
[1778736335875,37.99,79560.8,35.5,0.51632,0.00017,24.09494]
[1778736336070,37.99,79560.8,35.5,0.51632,0.00017,24.09494]
[1778736337487,37.99,79560.29,35.5,0.51623,0.00017,24.095]
[1778736337523,37.99,79560.29,35.5,0.51623,0.00017,24.095]
[1778736337529,37.99,79560.29,35.5,0.51623,0.00017,24.095]
[1778736337588,37.99,79552.9,35.5,0.51495,0.00017,24.09579]
[1778736338345,37.99,79552.9,35.5,0.51495,0.00017,24.09579]
[1778736338446,37.99,79552.01,35.5,0.51479,0.00017,24.09587]
[1778736340393,37.99,79555.7,35.5,0.51543,0.00017,24.09552]
[1778736345976,37.99,79556.13,35.5,0.51551,0.00017,24.09548]
[1778736351011,37.99,79553.76,35.5,0.5151,0.00017,24.09571]
[1778736357053,37.99,79551.35,35.5,0.51468,0.00017,24.09593]
[1778736362090,37.99,79551.39,35.5,0.51469,0.00017,24.09592]
[1778736363255,37.99,79551.39,35.5,0.51469,0.00017,24.09592]
[1778736363294,37.99,79551.39,35.5,0.51469,0.00017,24.09592]
[1778736364104,37.99,79556.83,35.5,0.51563,0.00017,24.0954]
[1778736369139,37.99,79556.92,35.5,0.51565,0.00017,24.09539]
[1778736377195,37.99,79557.17,35.5,0.51569,0.00017,24.09536]
[1778736382230,37.99,79557.0,35.5,0.51566,0.00017,24.09538]
[1778736387265,37.99,79558.29,35.5,0.51588,0.00017,24.09524]
[1778736393308,37.99,79558.22,35.5,0.51587,0.00017,24.09127]
[1778736397199,37.99,79557.48,35.5,0.51574,0.00017,24.09136]
[1778736397249,37.99,79557.48,35.5,0.51574,0.00017,24.09136]
[1778736398272,37.99,79555.14,35.5,0.51534,0.00017,24.0916]
[1778736398310,37.99,79555.14,35.5,0.51534,0.00017,24.0916]
[1778736398343,37.99,79547.7,35.5,0.51405,0.00017,24.09223]
[1778736399803,37.99,79547.7,35.5,0.51405,0.00017,24.09223]
[1778736399862,37.99,79546.38,35.5,0.51382,0.00017,24.09231]
[1778736399957,37.99,79546.38,35.5,0.51382,0.00017,24.09231]
[1778736405392,37.99,79545.86,35.5,0.51373,0.00017,24.09234]
[1778736407553,37.99,79545.86,35.5,0.51373,0.00017,24.09234]
[1778736407653,37.99,79544.52,35.5,0.51349,0.00017,24.09242]
[1778736410454,37.99,79543.12,35.5,0.51325,0.00017,24.09248]
[1778736410527,37.99,79542.94,35.5,0.51322,0.00017,24.09249]
[1778736416469,37.99,79543.0,35.5,0.51323,0.00017,24.09249]
[1778736417216,37.99,79543.0,35.5,0.51323,0.00017,24.09249]
[1778736420953,38.0,79549.62,35.5,0.51438,0.00017,24.09209]
[1778736422337,38.0,79549.62,35.5,0.51438,0.00017,24.09209]
[1778736422512,38.0,79549.33,35.5,0.51433,0.00017,24.09211]
[1778736423400,38.0,79549.33,35.5,0.51433,0.00017,24.09211]
[1778736423519,38.0,79549.36,35.5,0.51433,0.00017,24.09211]
[1778736424621,38.0,79549.36,35.5,0.51433,0.00017,24.09211]
[1778736425699,38.0,79549.42,35.5,0.51434,0.00017,24.09211]
[1778736425800,38.0,79544.46,35.5,0.51348,0.00017,24.09242]
[1778736427029,38.0,79544.51,35.5,0.51349,0.00017,24.09242]
[1778736427572,37.99,79544.51,35.5,0.51349,0.00017,24.09242]
[1778736428618,37.99,79544.51,35.5,0.51349,0.00017,24.09242]
[1778736428720,37.99,79543.58,35.5,0.51333,0.00017,24.09246]
[1778736430451,37.99,79543.17,35.5,0.51326,0.00017,24.09248]
[1778736430797,37.99,79543.17,35.5,0.51326,0.00017,24.09248]
[1778736431121,37.99,79543.17,35.5,0.51326,0.00017,24.09248]
[1778736431463,37.99,79543.17,35.5,0.51326,0.00017,24.09248]
[1778736434336,37.99,79544.09,35.5,0.51342,0.00017,24.09244]
[1778736434689,37.99,79544.09,35.5,0.51342,0.00017,24.09244]
[1778736434751,37.99,79544.09,35.5,0.51342,0.00017,24.09244]
[1778736441645,37.99,79542.97,35.5,0.51322,0.00017,24.09249]
[1778736442886,37.99,79542.97,35.5,0.51322,0.00017,24.09249]
[1778736442977,37.99,79542.25,35.5,0.5131,0.00017,24.09252]
[1778736444575,37.99,79537.49,35.5,0.51227,0.00017,24.09267]
[1778736444618,37.99,79537.49,35.5,0.51227,0.00017,24.09267]
[1778736444621,37.99,79537.49,35.5,0.51227,0.00017,24.09267]
[1778736444641,37.99,79537.49,35.5,0.51227,0.00017,24.09267]
[1778736444737,37.99,79537.49,35.5,0.51227,0.00017,24.09267]
[1778736444789,37.99,79537.49,35.5,0.51227,0.00017,24.09267]
[1778736444880,37.99,79537.49,35.5,0.51227,0.00017,24.09267]
[1778736444917,37.99,79537.49,35.5,0.51227,0.00017,24.09267]
[1778736444881,37.99,79529.47,35.5,0.51088,0.00017,24.09268]
[1778736445114,37.99,79529.47,35.5,0.51088,0.00017,24.09268]
[1778736445133,37.99,79529.47,35.5,0.51088,0.00017,24.09268]
[1778736445186,37.99,79529.47,35.5,0.51088,0.00017,24.09268]
[1778736445248,37.99,79529.47,35.5,0.51088,0.00017,24.09268]
[1778736445407,37.99,79529.47,35.5,0.51088,0.00017,24.09268]
[1778736445504,37.99,79529.47,35.5,0.51088,0.00017,24.09268]
[1778736445883,37.99,79529.47,35.5,0.51088,0.00017,24.09268]
[1778736445895,37.99,79502.79,35.5,0.50624,0.00017,24.09061]
[1778736446022,37.99,79502.79,35.5,0.50624,0.00017,24.09061]
[1778736446801,37.99,79499.48,35.5,0.50567,0.00017,24.09013]
[1778736447334,37.99,79499.48,35.5,0.50567,0.00017,24.09013]
[1778736447396,37.99,79499.48,35.5,0.50567,0.00017,24.09013]
[1778736448049,37.99,79499.53,35.5,0.50567,0.00017,24.09013]
[1778736449394,37.99,79498.96,35.5,0.50558,0.00017,24.09005]
[1778736449407,37.99,79498.96,35.5,0.50558,0.00017,24.09005]
[1778736454750,37.99,79498.47,35.5,0.50549,0.00017,24.086]
[1778736456765,37.99,79504.9,35.5,0.50661,0.00017,24.08692]
[1778736457047,37.99,79504.9,35.5,0.50661,0.00017,24.08692]
[1778736458619,37.98,79506.76,35.5,0.50693,0.00017,24.08716]
[1778736458714,37.98,79506.76,35.5,0.50693,0.00017,24.08716]
[1778736458871,37.98,79506.76,35.5,0.50693,0.00017,24.08716]
[1778736459786,37.98,79514.18,35.5,0.50822,0.00017,24.08792]
[1778736461159,37.98,79516.08,35.5,0.50855,0.00017,24.08808]
[1778736462668,37.98,79514.98,35.5,0.50836,0.00017,24.08799]
[1778736462799,37.98,79514.98,35.5,0.50836,0.00017,24.08799]
[1778736462830,37.98,79514.98,35.5,0.50836,0.00017,24.08799]
[1778736462836,37.98,79514.98,35.5,0.50836,0.00017,24.08799]
[1778736462901,37.98,79514.98,35.5,0.50836,0.00017,24.08799]
[1778736462933,37.98,79514.98,35.5,0.50836,0.00017,24.08799]
[1778736462935,37.98,79514.98,35.5,0.50836,0.00017,24.08799]
[1778736462900,37.98,79514.79,35.5,0.50833,0.00017,24.08798]
[1778736464626,37.98,79510.66,35.5,0.50761,0.00017,24.08759]
[1778736465231,37.98,79510.06,35.5,0.5075,0.00017,24.08753]
[1778736468599,37.98,79504.32,35.5,0.50651,0.00017,24.08685]
[1778736468603,37.98,79504.32,35.5,0.50651,0.00017,24.08685]
[1778736471660,37.98,79505.92,35.5,0.50678,0.00017,24.08705]
[1778736476905,37.98,79504.56,35.5,0.50655,0.00017,24.08688]
[1778736477834,37.98,79504.56,35.5,0.50655,0.00017,24.08688]
[1778736481400,37.98,79506.1,35.5,0.50681,0.00017,24.08708]
[1778736483958,37.98,79510.12,35.5,0.50751,0.00017,24.08754]
[1778736487072,37.97,79507.16,35.5,0.507,0.00017,24.0872]
[1778736493116,37.97,79507.3,35.5,0.50702,0.00017,24.08722]
[1778736496181,37.97,79509.4,35.5,0.50739,0.00017,24.08746]
[1778736496183,37.97,79509.4,35.5,0.50739,0.00017,24.08746]
[1778736496253,37.97,79509.4,35.5,0.50739,0.00017,24.08746]
[1778736496417,37.97,79509.4,35.5,0.50739,0.00017,24.08746]
[1778736496775,37.97,79509.4,35.5,0.50739,0.00017,24.08746]
[1778736496874,37.97,79508.74,35.5,0.50727,0.00017,24.08739]
[1778736497689,37.97,79517.4,35.5,0.50878,0.00017,24.08818]
[1778736498053,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499097,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499106,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499149,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499177,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499222,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499375,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499414,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499435,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499553,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499643,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499763,37.97,79524.43,35.5,0.51,0.00017,24.08857]
[1778736499836,37.97,79525.93,35.5,0.51026,0.00017,24.08863]
[1778736500000,37.97,79525.93,35.5,0.51026,0.00017,24.08863]
[1778736500673,37.97,79525.93,35.5,0.51026,0.00017,24.08863]
[1778736500757,37.97,79549.53,35.5,0.51437,0.00017,24.08812]
[1778736501142,37.97,79549.53,35.5,0.51437,0.00017,24.08812]
[1778736501333,37.97,79549.53,35.5,0.51437,0.00017,24.08812]
[1778736501347,37.97,79555.24,35.5,0.51536,0.00017,24.08762]
[1778736502548,37.97,79555.24,35.5,0.51536,0.00017,24.08762]
[1778736502936,37.97,79555.24,35.5,0.51536,0.00017,24.08762]
[1778736504279,37.97,79555.6,35.5,0.51542,0.00017,24.08758]
[1778736506053,37.97,79556.89,35.5,0.51564,0.00017,24.08744]
[1778736507117,37.97,79556.92,35.5,0.51565,0.00017,24.08744]
[1778736509755,37.97,79556.88,35.5,0.51564,0.00017,24.08744]
[1778736510668,37.97,79557.9,35.5,0.51582,0.00017,24.08733]
[1778736510696,37.97,79557.9,35.5,0.51582,0.00017,24.08733]
[1778736510708,37.97,79557.9,35.5,0.51582,0.00017,24.08733]
[1778736510770,37.97,79551.0,35.5,0.51462,0.00017,24.08801]
[1778736511324,37.97,79551.0,35.5,0.51462,0.00017,24.08801]
[1778736511414,37.97,79548.78,35.5,0.51424,0.00017,24.0842]
[1778736512302,37.97,79548.78,35.5,0.51424,0.00017,24.0842]
[1778736515525,37.97,79547.16,35.5,0.51395,0.00017,24.08431]
[1778736516808,37.97,79546.95,35.5,0.51392,0.00017,24.08433]
[1778736518302,37.97,79545.56,35.5,0.51368,0.00017,24.08441]
[1778736519501,37.97,79547.59,35.5,0.51403,0.00017,24.08429]
[1778736521641,37.97,79547.69,35.5,0.51405,0.00017,24.08428]
[1778736525016,37.97,79546.31,35.5,0.51381,0.00017,24.08437]
[1778736526249,37.97,79553.91,35.5,0.51513,0.00017,24.08377]
[1778736528263,37.97,79548.86,35.5,0.51425,0.00017,24.0842]
[1778736529732,37.97,79548.86,35.5,0.51425,0.00017,24.0842]
[1778736536319,37.97,79547.98,35.5,0.5141,0.00017,24.08426]
[1778736538475,37.97,79547.98,35.5,0.5141,0.00017,24.08426]
[1778736539819,37.97,79547.79,35.5,0.51406,0.00017,24.08427]
[1778736540735,37.97,79552.5,35.5,0.51488,0.00017,24.0839]
[1778736541265,37.97,79550.25,35.5,0.51449,0.00017,24.08409]
[1778736542461,37.97,79549.69,35.5,0.51439,0.00017,24.08414]
[1778736543035,37.97,79549.69,35.5,0.51439,0.00017,24.08414]
[1778736550288,37.98,79545.19,35.5,0.51361,0.00017,24.08443]
[1778736552431,37.98,79552.87,35.5,0.51495,0.00017,24.08387]
[1778736556063,37.98,79553.33,35.5,0.51503,0.00017,24.08383]
[1778736556077,37.98,79553.33,35.5,0.51503,0.00017,24.08383]
[1778736556130,37.98,79553.33,35.5,0.51503,0.00017,24.08383]
[1778736556138,37.98,79553.33,35.5,0.51503,0.00017,24.08383]
[1778736556184,37.98,79553.33,35.5,0.51503,0.00017,24.08383]
[1778736556233,37.98,79553.33,35.5,0.51503,0.00017,24.08383]
[1778736556523,37.98,79553.33,35.5,0.51503,0.00017,24.08383]
[1778736556769,37.98,79553.33,35.5,0.51503,0.00017,24.08383]
[1778736556901,37.98,79553.33,35.5,0.51503,0.00017,24.08383]
[1778736556906,37.98,79568.39,35.5,0.51764,0.00017,24.08192]
[1778736557169,37.98,79568.39,35.5,0.51764,0.00017,24.08192]
[1778736557466,37.98,79578.31,35.5,0.51936,0.00017,24.08009]
[1778736559480,37.98,79572.63,35.5,0.51838,0.00017,24.08119]
[1778736560529,37.98,79572.63,35.5,0.51838,0.00017,24.08119]
[1778736560644,37.98,79572.63,35.5,0.51838,0.00017,24.08119]
[1778736563439,37.98,79571.35,35.5,0.51816,0.00017,24.08142]
[1778736568543,37.98,79570.8,35.5,0.51806,0.00017,24.08151]
[1778736570598,37.98,79570.43,35.5,0.518,0.00017,24.08158]
[1778736570627,37.98,79570.43,35.5,0.518,0.00017,24.08158]
[1778736576633,37.98,79563.21,35.5,0.51674,0.00017,24.07872]
[1778736582668,37.98,79562.94,35.5,0.5167,0.00017,24.07875]
[1778736588684,37.98,79563.92,35.5,0.51687,0.00017,24.07862]
[1778736593719,37.98,79564.39,35.5,0.51695,0.00017,24.07855]
[1778736600768,37.98,79567.45,35.5,0.51748,0.00017,24.07809]
[1778736603901,37.98,79568.15,35.5,0.5176,0.00017,24.07798]
[1778736609831,37.98,79573.84,35.5,0.51859,0.00017,24.07699]
[1778736614866,37.98,79572.23,35.5,0.51831,0.00017,24.07729]
[1778736619901,37.99,79572.75,35.5,0.5184,0.00017,24.07719]
[1778736625943,37.99,79572.96,35.5,0.51844,0.00017,24.07716]
[1778736628915,37.99,79573.23,35.5,0.51848,0.00017,24.07711]
[1778736628971,37.99,79573.23,35.5,0.51848,0.00017,24.07711]
[1778736629200,37.99,79575.56,35.5,0.51889,0.00017,24.07667]
[1778736629249,37.99,79575.56,35.5,0.51889,0.00017,24.07667]
[1778736629493,37.99,79575.56,35.5,0.51889,0.00017,24.07667]
[1778736629581,37.99,79575.56,35.5,0.51889,0.00017,24.07667]
[1778736629654,37.99,79575.56,35.5,0.51889,0.00017,24.07667]
[1778736629739,37.99,79575.56,35.5,0.51889,0.00017,24.07667]
[1778736630045,37.99,79575.56,35.5,0.51889,0.00017,24.07667]
[1778736630065,37.99,79587.4,35.5,0.52094,0.00017,24.07405]
[1778736630291,37.99,79587.4,35.5,0.52094,0.00017,24.07405]
[1778736630741,37.99,79587.4,35.5,0.52094,0.00017,24.07405]
[1778736630998,37.99,79593.16,35.5,0.52194,0.00017,24.07254]
[1778736631316,37.99,79593.16,35.5,0.52194,0.00017,24.07254]
[1778736632158,37.99,79592.61,35.5,0.52185,0.00017,24.06871]
[1778736633014,37.99,79593.0,35.5,0.52191,0.00017,24.06861]
[1778736633175,37.99,79593.0,35.5,0.52191,0.00017,24.06861]
[1778736634338,37.99,79595.07,35.5,0.52227,0.00017,24.06803]
[1778736635028,37.99,79594.66,35.5,0.5222,0.00017,24.06815]
[1778736636145,37.99,79595.55,35.5,0.52236,0.00017,24.0679]
[1778736637503,37.99,79597.64,35.5,0.52272,0.00017,24.06729]
[1778736638049,37.99,79596.38,35.5,0.5225,0.00017,24.06766]
[1778736641344,37.99,79594.62,35.5,0.52219,0.00017,24.06817]
[1778736642078,38.0,79596.27,35.5,0.52248,0.00017,24.0677]
[1778736642674,38.0,79596.27,35.5,0.52248,0.00017,24.0677]
[1778736644466,38.0,79597.0,35.5,0.52261,0.00017,24.06748]
[1778736644901,38.0,79597.0,35.5,0.52261,0.00017,24.06748]
[1778736645099,38.0,79593.47,35.5,0.52199,0.00017,24.06849]
[1778736646133,38.0,79593.47,35.5,0.52199,0.00017,24.06849]
[1778736647670,38.0,79590.25,35.5,0.52143,0.00017,24.06935]
[1778736653802,38.0,79590.9,35.5,0.52155,0.00017,24.06919]
[1778736653802,38.0,79590.9,35.5,0.52155,0.00017,24.06919]
[1778736653852,38.0,79590.9,35.5,0.52155,0.00017,24.06919]
[1778736653930,38.0,79590.9,35.5,0.52155,0.00017,24.06919]
[1778736654034,38.0,79590.9,35.5,0.52155,0.00017,24.06919]
[1778736654119,38.01,79591.29,35.5,0.52161,0.00017,24.06909]
[1778736654251,38.01,79591.29,35.5,0.52161,0.00017,24.06909]
[1778736654721,38.01,79591.29,35.5,0.52161,0.00017,24.06909]
[1778736654808,38.01,79591.29,35.5,0.52161,0.00017,24.06909]
[1778736654901,38.01,79595.02,35.5,0.52226,0.00017,24.06806]
[1778736660204,38.01,79595.69,35.5,0.52237,0.00017,24.06788]
[1778736661258,38.01,79595.69,35.5,0.52237,0.00017,24.06788]
[1778736661513,38.01,79595.69,35.5,0.52237,0.00017,24.06788]
[1778736661549,38.01,79595.89,35.5,0.52241,0.00017,24.06782]
[1778736662219,38.01,79602.56,35.5,0.52357,0.00017,24.06581]
[1778736667378,38.01,79605.29,35.5,0.52404,0.00017,24.06493]
[1778736669877,38.01,79605.8,35.5,0.52413,0.00017,24.06476]
[1778736674743,38.01,79605.44,35.5,0.52406,0.00017,24.06488]
[1778736675858,38.01,79605.46,35.5,0.52407,0.00017,24.06487]
[1778736675884,38.01,79605.46,35.5,0.52407,0.00017,24.06487]
[1778736677751,38.01,79602.55,35.5,0.52356,0.00017,24.06581]
[1778736677787,38.01,79601.26,35.5,0.52334,0.00017,24.06622]
[1778736683366,38.01,79602.75,35.5,0.5236,0.00017,24.06575]
[1778736684437,38.01,79602.75,35.5,0.5236,0.00017,24.06575]
[1778736685040,38.01,79602.75,35.5,0.5236,0.00017,24.06575]
[1778736685051,38.01,79602.75,35.5,0.5236,0.00017,24.06575]
[1778736690415,38.01,79603.68,35.5,0.52376,0.00017,24.06545]
[1778736692291,38.01,79603.21,35.5,0.52368,0.00017,24.06162]
[1778736697464,38.01,79607.46,35.5,0.52442,0.00017,24.06022]
[1778736698427,38.01,79607.46,35.5,0.52442,0.00017,24.06022]
[1778736699247,38.01,79606.52,35.5,0.52425,0.00017,24.06054]
[1778736699478,38.01,79604.65,35.5,0.52393,0.00017,24.06116]
[1778736700413,38.01,79604.65,35.5,0.52393,0.00017,24.06116]
[1778736700485,38.01,79604.29,35.5,0.52387,0.00017,24.06127]
[1778736702774,38.01,79604.4,35.5,0.52389,0.00017,24.06124]
[1778736702925,38.01,79604.4,35.5,0.52389,0.00017,24.06124]
[1778736709548,38.01,79602.21,35.5,0.52351,0.00017,24.06194]
[1778736710822,38.01,79602.21,35.5,0.52351,0.00017,24.06194]
[1778736710840,38.01,79602.21,35.5,0.52351,0.00017,24.06194]
[1778736711163,38.01,79602.21,35.5,0.52351,0.00017,24.06194]
[1778736710913,38.01,79602.11,35.5,0.52349,0.00017,24.06197]
[1778736711928,38.01,79598.13,35.5,0.5228,0.00017,24.06319]
[1778736717604,38.02,79598.1,35.5,0.52279,0.00017,24.0632]
[1778736721134,38.02,79598.35,35.5,0.52284,0.00017,24.06313]
[1778736721165,38.02,79598.0,35.5,0.52278,0.00017,24.06323]
[1778736724288,38.01,79597.49,35.5,0.52269,0.00017,24.06338]
[1778736729693,38.02,79590.29,35.5,0.52144,0.00017,24.06538]
[1778736732801,38.02,79590.52,35.5,0.52148,0.00017,24.06532]
[1778736732902,38.02,79590.79,35.5,0.52152,0.00017,24.06525]
[1778736733743,38.02,79590.79,35.5,0.52152,0.00017,24.06525]
[1778736733847,38.02,79590.79,35.5,0.52152,0.00017,24.06525]
[1778736733948,38.02,79597.62,35.5,0.52271,0.00017,24.06335]
[1778736739763,38.02,79600.24,35.5,0.52316,0.00017,24.06256]
[1778736744798,38.02,79600.48,35.5,0.5232,0.00017,24.06249]
[1778736746734,38.02,79601.03,35.5,0.5233,0.00017,24.06232]
[1778736746751,38.02,79601.03,35.5,0.5233,0.00017,24.06232]
[1778736746812,38.02,79600.55,35.5,0.52322,0.00017,24.06247]
[1778736751847,38.03,79594.8,35.5,0.52222,0.00017,24.06019]
[1778736755894,38.03,79594.97,35.5,0.52225,0.00017,24.06014]
[1778736758310,38.04,79596.36,35.5,0.52249,0.00017,24.05975]
[1778736758897,38.04,79596.49,35.5,0.52251,0.00017,24.05971]
[1778736762925,38.04,79601.34,35.5,0.52335,0.00017,24.05826]
[1778736768968,38.04,79598.98,35.5,0.52294,0.00017,24.05898]
[1778736770587,38.04,79600.02,35.5,0.52312,0.00017,24.05867]
[1778736772995,38.04,79606.18,35.5,0.52419,0.00017,24.0567]
[1778736777314,38.04,79607.1,35.5,0.52435,0.00017,24.05639]
[1778736777374,38.04,79607.1,35.5,0.52435,0.00017,24.05639]
[1778736777386,38.04,79607.1,35.5,0.52435,0.00017,24.05639]
[1778736777407,38.04,79607.1,35.5,0.52435,0.00017,24.05639]
[1778736779037,38.04,79615.5,35.5,0.5258,0.00017,24.0534]
[1778736781233,38.04,79617.14,35.5,0.52609,0.00017,24.05278]
[1778736782058,38.04,79622.22,35.5,0.52697,0.00017,24.05077]
[1778736782329,38.04,79622.22,35.5,0.52697,0.00017,24.05077]
[1778736783065,38.04,79624.32,35.5,0.52733,0.00017,24.04991]
[1778736787038,38.04,79625.0,35.5,0.52745,0.00017,24.04963]
[1778736788686,38.03,79625.07,35.5,0.52746,0.00017,24.04959]
[1778736788735,38.03,79625.07,35.5,0.52746,0.00017,24.04959]
[1778736788910,38.03,79625.07,35.5,0.52746,0.00017,24.04959]
[1778736788940,38.03,79625.07,35.5,0.52746,0.00017,24.04959]
[1778736791076,38.03,79630.31,35.5,0.52837,0.00017,24.04734]
[1778736791125,38.03,79630.31,35.5,0.52837,0.00017,24.04734]
[1778736791140,38.03,79630.31,35.5,0.52837,0.00017,24.04734]
[1778736791163,38.03,79630.31,35.5,0.52837,0.00017,24.04734]
[1778736791168,38.03,79630.31,35.5,0.52837,0.00017,24.04734]
[1778736791182,38.03,79630.31,35.5,0.52837,0.00017,24.04734]
[1778736791310,38.03,79630.31,35.5,0.52837,0.00017,24.04734]
[1778736791369,38.03,79630.31,35.5,0.52837,0.00017,24.04734]
[1778736791382,38.03,79631.04,35.5,0.5285,0.00017,24.04701]
[1778736791409,38.03,79631.04,35.5,0.5285,0.00017,24.04701]
[1778736791440,38.03,79631.04,35.5,0.5285,0.00017,24.04701]
[1778736791672,38.03,79631.04,35.5,0.5285,0.00017,24.04701]
[1778736791752,38.03,79631.04,35.5,0.5285,0.00017,24.04701]
[1778736792137,38.03,79631.04,35.5,0.5285,0.00017,24.04701]
[1778736792162,38.03,79689.97,35.5,0.53868,0.00017,24.01287]
[1778736792568,38.03,79689.97,35.5,0.53868,0.00017,24.01287]
[1778736792633,38.03,79689.97,35.5,0.53868,0.00017,24.01287]
[1778736793115,38.03,79689.97,35.5,0.53868,0.00017,24.01287]
[1778736793302,38.03,79692.31,35.5,0.53909,0.00017,24.01118]
[1778736793521,38.03,79692.31,35.5,0.53909,0.00017,24.01118]
[1778736794291,38.03,79692.31,35.5,0.53909,0.00017,24.01118]
[1778736794176,38.03,79684.18,35.5,0.53768,0.00017,24.01692]
[1778736795312,38.03,79685.63,35.5,0.53794,0.00017,24.01592]
[1778736798206,38.03,79690.77,35.5,0.53882,0.00017,24.01229]
[1778736798553,38.03,79690.77,35.5,0.53882,0.00017,24.01229]
[1778736799213,38.03,79692.85,35.5,0.53918,0.00017,24.01079]
[1778736799416,38.03,79692.85,35.5,0.53918,0.00017,24.01079]
[1778736800220,38.03,79691.53,35.5,0.53895,0.00017,24.01175]
[1778736805255,38.03,79692.27,35.5,0.53908,0.00017,24.0112]
[1778736808276,38.03,79697.04,35.5,0.53991,0.00017,24.0077]
[1778736808660,38.03,79697.04,35.5,0.53991,0.00017,24.0077]
[1778736808815,38.03,79697.04,35.5,0.53991,0.00017,24.0077]
[1778736809283,38.03,79698.13,35.5,0.5401,0.00017,24.00689]
[1778736813055,38.03,79700.58,35.5,0.54052,0.00017,24.00105]
[1778736815483,38.03,79695.45,35.5,0.53964,0.00017,24.0049]
[1778736816450,38.03,79693.89,35.5,0.53937,0.00017,24.00604]
[1778736817429,38.04,79694.07,35.5,0.5394,0.00017,24.00592]
[1778736818282,38.04,79694.07,35.5,0.5394,0.00017,24.00592]
[1778736818310,38.04,79694.07,35.5,0.53939,0.00017,24.00593]
[1778736818846,38.04,79694.07,35.5,0.53939,0.00017,24.00593]
[1778736818868,38.04,79694.07,35.5,0.53939,0.00017,24.00593]
[1778736818929,38.04,79694.07,35.5,0.53939,0.00017,24.00593]
[1778736819000,38.04,79694.07,35.5,0.53939,0.00017,24.00593]
[1778736819322,38.04,79694.07,35.5,0.53939,0.00017,24.00593]
[1778736819046,38.04,79687.26,35.5,0.53822,0.00017,24.0108]
[1778736819770,38.04,79687.26,35.5,0.53822,0.00017,24.0108]
[1778736819805,38.04,79687.26,35.5,0.53822,0.00017,24.0108]
[1778736819889,38.04,79697.78,35.5,0.54004,0.00017,24.00318]
[1778736820802,38.04,79697.78,35.5,0.54004,0.00017,24.00318]
[1778736820886,38.04,79702.68,35.5,0.54088,0.00017,23.99947]
[1778736821454,38.04,79702.68,35.5,0.54088,0.00017,23.99947]
[1778736827322,38.05,79702.33,35.5,0.54081,0.00017,23.99978]
[1778736833157,38.06,79698.55,35.5,0.54015,0.00017,24.0027]
[1778736836262,38.06,79698.52,35.5,0.54014,0.00017,24.00275]
[1778736838251,38.07,79696.71,35.5,0.53983,0.00017,24.00412]
[1778736838273,38.07,79694.15,35.5,0.53938,0.00017,24.00602]
[1778736839510,38.07,79692.49,35.5,0.5391,0.00017,24.00722]
[1778736839519,38.07,79692.49,35.5,0.5391,0.00017,24.00722]
[1778736839558,38.07,79692.49,35.5,0.5391,0.00017,24.00722]
[1778736839610,38.07,79692.49,35.5,0.5391,0.00017,24.00722]
[1778736839637,38.07,79692.49,35.5,0.5391,0.00017,24.00722]
[1778736839887,38.07,79692.49,35.5,0.5391,0.00017,24.00722]
[1778736840531,38.07,79691.69,35.5,0.53896,0.00017,24.00779]
[1778736843000,38.07,79694.26,35.5,0.53941,0.00017,24.00592]
[1778736843063,38.07,79694.61,35.5,0.53947,0.00017,24.00566]
[1778736843780,38.07,79694.61,35.5,0.53947,0.00017,24.00566]
[1778736843990,38.07,79694.61,35.5,0.53947,0.00017,24.00566]
[1778736844669,38.07,79696.94,35.5,0.53987,0.00017,24.00395]
[1778736844711,38.07,79696.94,35.5,0.53987,0.00017,24.00395]
[1778736844733,38.07,79693.22,35.5,0.53922,0.00017,24.00669]
[1778736846296,38.07,79693.22,35.5,0.53922,0.00017,24.00669]
[1778736846312,38.07,79693.99,35.5,0.53936,0.00017,24.00613]
[1778736847986,38.07,79695.31,35.5,0.53958,0.00017,24.00516]
[1778736848035,38.07,79695.58,35.5,0.53963,0.00017,24.00496]
[1778736849039,38.07,79695.58,35.5,0.53963,0.00017,24.00496]
[1778736849259,38.07,79695.58,35.5,0.53963,0.00017,24.00496]
[1778736849359,38.07,79691.79,35.5,0.53898,0.00017,24.00772]
[1778736849501,38.07,79691.79,35.5,0.53898,0.00017,24.00772]
[1778736849568,38.07,79681.26,35.5,0.53716,0.00017,24.01504]
[1778736850521,38.07,79681.26,35.5,0.53716,0.00017,24.01504]
[1778736850613,38.07,79681.26,35.5,0.53716,0.00017,24.01504]
[1778736850714,38.07,79676.27,35.5,0.5363,0.00017,24.01835]
[1778736851423,38.07,79676.27,35.5,0.5363,0.00017,24.01835]
[1778736851925,38.07,79676.27,35.5,0.5363,0.00017,24.01835]
[1778736852007,38.07,79676.3,35.5,0.5363,0.00017,24.01833]
[1778736855185,38.07,79675.84,35.5,0.53622,0.00017,24.01864]
[1778736856302,38.07,79676.64,35.5,0.53636,0.00017,24.01812]
[1778736856313,38.07,79676.64,35.5,0.53636,0.00017,24.01812]
[1778736856701,38.08,79675.82,35.5,0.53622,0.00017,24.01866]
[1778736856902,38.08,79675.82,35.5,0.53622,0.00017,24.01866]
[1778736856979,38.08,79671.18,35.5,0.53542,0.00017,24.02161]
[1778736860668,38.08,79668.22,35.5,0.5349,0.00017,24.02345]
[1778736860723,38.08,79668.22,35.5,0.5349,0.00017,24.02345]
[1778736863182,38.08,79669.83,35.5,0.53518,0.00017,24.02247]
[1778736863229,38.08,79669.83,35.5,0.53518,0.00017,24.02247]
[1778736866030,38.08,79664.69,35.5,0.53429,0.00017,24.0256]
[1778736866058,38.08,79664.69,35.5,0.53429,0.00017,24.0256]
[1778736866095,38.08,79664.69,35.5,0.53429,0.00017,24.0256]
[1778736866100,38.08,79664.69,35.5,0.53429,0.00017,24.0256]
[1778736866103,38.08,79664.69,35.5,0.53429,0.00017,24.0256]
[1778736866135,38.08,79664.69,35.5,0.53429,0.00017,24.0256]
[1778736866145,38.08,79664.69,35.5,0.53429,0.00017,24.0256]
[1778736866167,38.08,79664.69,35.5,0.53429,0.00017,24.0256]
[1778736866237,38.08,79664.55,35.5,0.53427,0.00017,24.02568]
[1778736867291,38.08,79670.81,35.5,0.53535,0.00017,24.02186]
[1778736867909,38.08,79676.88,35.5,0.5364,0.00017,24.01799]
[1778736872581,38.08,79678.56,35.5,0.53669,0.00017,24.0129]
[1778736872791,38.08,79678.56,35.5,0.53669,0.00017,24.0129]
[1778736873241,38.08,79678.56,35.5,0.53669,0.00017,24.0129]
[1778736873287,38.08,79678.56,35.5,0.53669,0.00017,24.0129]
[1778736873385,38.08,79682.57,35.5,0.53738,0.00017,24.01022]
[1778736873739,38.08,79698.72,35.5,0.54017,0.00017,23.9987]
[1778736874456,38.08,79698.72,35.5,0.54017,0.00017,23.9987]
[1778736874747,38.09,79702.22,35.5,0.54077,0.00017,23.99606]
[1778736876333,38.09,79702.22,35.5,0.54077,0.00017,23.99606]
[1778736876581,38.09,79702.35,35.5,0.54079,0.00017,23.99597]
[1778736876713,38.09,79702.35,35.5,0.54079,0.00017,23.99597]
[1778736877752,38.09,79700.6,35.5,0.54049,0.00017,23.99731]
[1778736879784,38.1,79692.8,35.5,0.53914,0.00017,24.00311]
[1778736882598,38.1,79692.63,35.5,0.53911,0.00017,24.00325]
[1778736883294,38.1,79692.63,35.5,0.53911,0.00017,24.00325]
[1778736883371,38.1,79690.09,35.5,0.53867,0.00017,24.00507]
[1778736886833,38.1,79684.55,35.5,0.53771,0.00017,24.00893]
[1778736887773,38.1,79684.55,35.5,0.53771,0.00017,24.00893]
[1778736887829,38.1,79684.55,35.5,0.53771,0.00017,24.00893]
[1778736888174,38.1,79684.55,35.5,0.53771,0.00017,24.00893]
[1778736888203,38.1,79684.55,35.5,0.53771,0.00017,24.00893]
[1778736888232,38.1,79684.55,35.5,0.53771,0.00017,24.00893]
[1778736888319,38.1,79682.48,35.5,0.53736,0.00017,24.01034]
[1778736888902,38.1,79682.48,35.5,0.53736,0.00017,24.01034]
[1778736888928,38.1,79674.95,35.5,0.53606,0.00017,24.01531]
[1778736889854,38.1,79668.52,35.5,0.53495,0.00017,24.01935]
[1778736890804,38.1,79668.52,35.5,0.53495,0.00017,24.01935]
[1778736892089,38.1,79667.82,35.5,0.53483,0.00017,24.01978]
[1778736895976,38.1,79667.18,35.5,0.53471,0.00017,24.02018]
[1778736896293,38.1,79667.18,35.5,0.53471,0.00017,24.02018]
[1778736896903,38.1,79659.44,35.5,0.53338,0.00017,24.02474]
[1778736902339,38.1,79659.29,35.5,0.53335,0.00017,24.02483]
[1778736902426,38.1,79659.29,35.5,0.53335,0.00017,24.02483]
[1778736902468,38.1,79659.29,35.5,0.53335,0.00017,24.02483]
[1778736902946,38.1,79663.9,35.5,0.53415,0.00017,24.02215]
[1778736903953,38.1,79669.55,35.5,0.53512,0.00017,24.01872]
[1778736904833,38.1,79669.55,35.5,0.53512,0.00017,24.01872]
[1778736904855,38.1,79669.55,35.5,0.53512,0.00017,24.01872]
[1778736905086,38.1,79668.8,35.5,0.53499,0.00017,24.01918]
[1778736911002,38.1,79668.98,35.5,0.53502,0.00017,24.01908]
[1778736912317,38.1,79668.98,35.5,0.53502,0.00017,24.01908]
[1778736912357,38.1,79668.98,35.5,0.53502,0.00017,24.01908]
[1778736912340,38.11,79669.59,35.5,0.53513,0.00017,24.01871]
[1778736912707,38.11,79669.59,35.5,0.53513,0.00017,24.01871]
[1778736914574,38.11,79674.46,35.5,0.53597,0.00017,24.01565]
[1778736916287,38.11,79673.39,35.5,0.53578,0.00017,24.01633]
[1778736918187,38.1,79671.94,35.5,0.53553,0.00017,24.01724]
[1778736924093,38.1,79669.78,35.5,0.53516,0.00017,24.01858]
[1778736926036,38.1,79669.59,35.5,0.53513,0.00017,24.01869]
[1778736926107,38.1,79669.38,35.5,0.5351,0.00017,24.01882]
[1778736932149,38.1,79668.29,35.5,0.53491,0.00017,24.01551]
[1778736935202,38.11,79668.83,35.5,0.535,0.00017,24.01518]
[1778736935303,38.11,79668.8,35.5,0.535,0.00017,24.01521]
[1778736936051,38.11,79668.8,35.5,0.535,0.00017,24.01521]
[1778736936062,38.11,79668.8,35.5,0.535,0.00017,24.01521]
[1778736938187,38.1,79676.01,35.5,0.53624,0.00017,24.01065]
[1778736940572,38.11,79678.18,35.5,0.53661,0.00017,24.00924]
[1778736940657,38.11,79678.18,35.5,0.53661,0.00017,24.00924]
[1778736940701,38.11,79678.18,35.5,0.53661,0.00017,24.00924]
[1778736940733,38.11,79678.18,35.5,0.53661,0.00017,24.00924]
[1778736940817,38.11,79678.18,35.5,0.53661,0.00017,24.00924]
[1778736941084,38.11,79678.18,35.5,0.53661,0.00017,24.00924]
[1778736941214,38.1,79712.04,35.5,0.54245,0.00017,23.98442]
[1778736941721,38.1,79712.04,35.5,0.54245,0.00017,23.98442]
[1778736942220,38.11,79736.22,35.5,0.54661,0.00017,23.96356]
[1778736942680,38.11,79736.22,35.5,0.54661,0.00017,23.96356]
[1778736942885,38.11,79736.22,35.5,0.54661,0.00017,23.96356]
[1778736942995,38.11,79736.22,35.5,0.54661,0.00017,23.96356]
[1778736943288,38.11,79736.22,35.5,0.54661,0.00017,23.96356]
[1778736943453,38.1,79736.38,35.5,0.54664,0.00017,23.9634]
[1778736949087,38.1,79732.62,35.5,0.54599,0.00017,23.96682]
[1778736952288,38.1,79733.25,35.5,0.5461,0.00017,23.96625]
[1778736955311,38.1,79727.89,35.5,0.54518,0.00017,23.97103]
[1778736957726,38.1,79726.86,35.5,0.545,0.00017,23.97193]
[1778736958830,38.1,79728.42,35.5,0.54527,0.00017,23.97055]
[1778736964374,38.1,79727.34,35.5,0.54509,0.00017,23.97149]
[1778736965381,38.1,79718.51,35.5,0.54357,0.00017,23.97907]
[1778736968186,38.1,79717.59,35.5,0.54341,0.00017,23.97985]
[1778736970661,38.1,79717.99,35.5,0.54348,0.00017,23.97951]
[1778736974815,38.1,79717.12,35.5,0.54333,0.00017,23.98024]
[1778736978791,38.1,79714.78,35.5,0.54292,0.00017,23.98218]
[1778736978901,38.1,79714.78,35.5,0.54292,0.00017,23.98218]
[1778736979479,38.1,79726.07,35.5,0.54487,0.00017,23.97263]
[1778736979556,38.1,79726.07,35.5,0.54487,0.00017,23.97263]
[1778736980403,38.1,79726.07,35.5,0.54487,0.00017,23.97263]
[1778736984602,38.1,79727.39,35.5,0.54509,0.00017,23.97146]
[1778736986353,38.1,79727.26,35.5,0.54507,0.00017,23.97157]
[1778736987736,38.1,79727.61,35.5,0.54513,0.00017,23.97126]
[1778736988098,38.1,79727.61,35.5,0.54513,0.00017,23.97126]
[1778736988186,38.1,79727.61,35.5,0.54513,0.00017,23.97126]
[1778736988674,38.1,79726.55,35.5,0.54495,0.00017,23.97218]
[1778736988818,38.1,79726.55,35.5,0.54495,0.00017,23.97218]
[1778736989721,38.1,79724.25,35.5,0.54456,0.00017,23.97418]
[1778736990257,38.1,79724.25,35.5,0.54456,0.00017,23.97418]
[1778736990358,38.1,79716.26,35.5,0.54318,0.00017,23.98094]
[1778736990663,38.1,79716.26,35.5,0.54318,0.00017,23.98094]
[1778736996598,38.1,79714.65,35.5,0.54291,0.00017,23.97828]
[1778737000992,38.1,79715.1,35.5,0.54298,0.00017,23.97792]
[1778737000999,38.1,79715.1,35.5,0.54298,0.00017,23.97792]
[1778737001018,38.1,79713.62,35.5,0.54273,0.00017,23.97914]
[1778737002359,38.1,79713.62,35.5,0.54273,0.00017,23.97914]
[1778737002458,38.1,79710.18,35.5,0.54214,0.00017,23.98192]
[1778737003727,38.1,79709.45,35.5,0.54201,0.00017,23.9825]
[1778737008723,38.11,79709.08,35.5,0.54194,0.00017,23.98282]
[1778737008818,38.11,79709.08,35.5,0.54194,0.00017,23.98282]
[1778737008819,38.11,79708.44,35.5,0.54183,0.00017,23.98335]
[1778737010423,38.11,79700.05,35.5,0.54038,0.00017,23.98983]
[1778737011256,38.11,79700.05,35.5,0.54038,0.00017,23.98983]
[1778737011354,38.11,79701.17,35.5,0.54058,0.00017,23.98898]
[1778737013726,38.11,79701.66,35.5,0.54066,0.00017,23.98861]
[1778737013950,38.11,79701.66,35.5,0.54066,0.00017,23.98861]
[1778737014378,38.11,79701.66,35.5,0.54066,0.00017,23.98861]
[1778737019761,38.12,79700.69,35.5,0.54049,0.00017,23.98941]
[1778737023122,38.13,79700.16,35.5,0.54039,0.00017,23.98982]
[1778737028235,38.14,79698.24,35.5,0.54005,0.00017,23.99131]
[1778737028274,38.14,79698.24,35.5,0.54005,0.00017,23.99131]
[1778737028331,38.14,79698.93,35.5,0.54017,0.00017,23.9908]
[1778737031334,38.14,79696.44,35.5,0.53974,0.00017,23.99264]
[1778737031390,38.14,79696.44,35.5,0.53974,0.00017,23.99264]
[1778737032235,38.14,79691.35,35.5,0.53887,0.00017,23.99633]
[1778737032852,38.14,79685.6,35.5,0.53788,0.00017,24.00037]
[1778737038233,38.13,79685.37,35.5,0.53784,0.00017,24.00052]
[1778737039369,38.13,79685.39,35.5,0.53784,0.00017,24.0005]
[1778737039454,38.13,79685.08,35.5,0.53779,0.00017,24.00071]
[1778737040378,38.13,79685.08,35.5,0.53779,0.00017,24.00071]
[1778737041997,38.13,79683.46,35.5,0.53751,0.00017,24.00183]
[1778737042868,38.14,79683.17,35.5,0.53746,0.00017,24.00203]
[1778737042962,38.14,79683.17,35.5,0.53746,0.00017,24.00203]
[1778737042969,38.14,79683.56,35.5,0.53753,0.00017,24.00177]
[1778737047758,38.14,79684.2,35.5,0.53764,0.00017,24.00133]
[1778737047769,38.14,79684.2,35.5,0.53764,0.00017,24.00133]
[1778737047840,38.14,79684.2,35.5,0.53764,0.00017,24.00133]
[1778737047901,38.14,79684.2,35.5,0.53764,0.00017,24.00133]
[1778737048141,38.14,79684.2,35.5,0.53764,0.00017,24.00133]
[1778737048186,38.14,79684.2,35.5,0.53764,0.00017,24.00133]
[1778737048242,38.14,79680.1,35.5,0.53693,0.00017,24.00409]
[1778737048625,38.14,79680.1,35.5,0.53693,0.00017,24.00409]
[1778737048636,38.14,79680.1,35.5,0.53693,0.00017,24.00409]
[1778737048686,38.14,79680.1,35.5,0.53693,0.00017,24.00409]
[1778737048707,38.14,79680.1,35.5,0.53693,0.00017,24.00409]
[1778737048949,38.14,79680.1,35.5,0.53693,0.00017,24.00409]
[1778737048968,38.13,79682.22,35.5,0.5373,0.00017,24.00266]
[1778737049816,38.13,79682.22,35.5,0.5373,0.00017,24.00266]
[1778737049882,38.13,79682.22,35.5,0.5373,0.00017,24.00266]
[1778737049975,38.13,79696.2,35.5,0.53971,0.00017,23.9928]
[1778737052054,38.13,79699.25,35.5,0.54023,0.00017,23.98654]
[1778737053283,38.13,79701.87,35.5,0.54069,0.00017,23.98456]
[1778737053384,38.14,79694.73,35.5,0.53945,0.00017,23.9899]
[1778737054387,38.14,79694.73,35.5,0.53945,0.00017,23.9899]
[1778737056474,38.13,79690.36,35.5,0.5387,0.00017,23.99304]
[1778737057024,38.13,79684.68,35.5,0.53772,0.00017,23.997]
[1778737060542,38.13,79682.91,35.5,0.53742,0.00017,23.9982]
[1778737063766,38.13,79684.64,35.5,0.53772,0.00017,23.99702]
[1778737064584,38.13,79684.64,35.5,0.53772,0.00017,23.99702]
[1778737065080,38.13,79688.7,35.5,0.53842,0.00017,23.9942]
[1778737070118,38.14,79690.84,35.5,0.53878,0.00017,23.99272]
[1778737075154,38.15,79689.8,35.5,0.5386,0.00017,23.99349]
[1778737079181,38.15,79696.31,35.5,0.53971,0.00017,23.98881]
[1778737080090,38.15,79696.31,35.5,0.53971,0.00017,23.98881]
[1778737085382,38.16,79694.47,35.5,0.53939,0.00017,23.99018]
[1778737085419,38.16,79694.47,35.5,0.53939,0.00017,23.99018]
[1778737085488,38.16,79694.47,35.5,0.53939,0.00017,23.99018]
[1778737085560,38.16,79694.37,35.5,0.53938,0.00017,23.99026]
[1778737086230,38.16,79683.16,35.5,0.53745,0.00017,23.99813]
[1778737088121,38.16,79683.63,35.5,0.53753,0.00017,23.99781]
[1778737088244,38.16,79683.65,35.5,0.53753,0.00017,23.99779]
[1778737088741,38.16,79683.65,35.5,0.53753,0.00017,23.99779]
[1778737090259,38.16,79683.54,35.5,0.53751,0.00017,23.99787]
[1778737091432,38.16,79683.54,35.5,0.53751,0.00017,23.99787]
[1778737095206,38.16,79681.67,35.5,0.53719,0.00017,23.99912]
[1778737096319,38.15,79681.81,35.5,0.53722,0.00017,23.99903]
[1778737096420,38.15,79682.63,35.5,0.53736,0.00017,23.99847]
[1778737100329,38.16,79687.79,35.5,0.53824,0.00017,23.99495]
[1778737101336,38.16,79692.78,35.5,0.5391,0.00017,23.99142]
[1778737106371,38.17,79696.19,35.5,0.53968,0.00017,23.98897]
[1778737111406,38.17,79697.53,35.5,0.53992,0.00017,23.984]
[1778737119464,38.17,79697.43,35.5,0.5399,0.00017,23.98407]
[1778737124499,38.17,79697.87,35.5,0.53997,0.00017,23.98375]
[1778737126369,38.17,79698.0,35.5,0.54,0.00017,23.98365]
[1778737129340,38.17,79703.89,35.5,0.54101,0.00017,23.9792]
[1778737129583,38.17,79703.89,35.5,0.54101,0.00017,23.9792]
[1778737129601,38.17,79708.52,35.5,0.5418,0.00017,23.97559]
[1778737130541,38.17,79714.95,35.5,0.54291,0.00017,23.97042]
[1778737131901,38.17,79716.41,35.5,0.54316,0.00017,23.96921]
[1778737136954,38.17,79718.36,35.5,0.5435,0.00017,23.96759]
[1778737137204,38.17,79718.36,35.5,0.5435,0.00017,23.96759]
[1778737139737,38.17,79712.38,35.5,0.54247,0.00017,23.9725]
[1778737139826,38.17,79712.38,35.5,0.54247,0.00017,23.9725]
[1778737143719,38.17,79719.14,35.5,0.54363,0.00017,23.96693]
[1778737145065,38.17,79719.26,35.5,0.54365,0.00017,23.96683]
[1778737146979,38.17,79719.22,35.5,0.54365,0.00017,23.96686]
[1778737147660,38.17,79719.22,35.5,0.54365,0.00017,23.96686]
[1778737147660,38.17,79707.71,35.5,0.54167,0.00017,23.97621]
[1778737149048,38.17,79704.88,35.5,0.54118,0.00017,23.97842]
[1778737152653,38.17,79706.99,35.5,0.54154,0.00017,23.97678]
[1778737162030,38.17,79711.15,35.5,0.54226,0.00017,23.9735]
[1778737166794,38.17,79715.71,35.5,0.54304,0.00017,23.96978]
[1778737169241,38.17,79714.97,35.5,0.54292,0.00017,23.97039]
[1778737169515,38.17,79714.97,35.5,0.54292,0.00017,23.97039]
[1778737169797,38.17,79713.79,35.5,0.54271,0.00017,23.97135]
[1778737170672,38.17,79713.79,35.5,0.54271,0.00017,23.97135]
[1778737169815,38.17,79703.33,35.5,0.54091,0.00017,23.97962]
[1778737170822,38.17,79694.41,35.5,0.53938,0.00017,23.98629]
[1778737173844,38.17,79687.76,35.5,0.53824,0.00017,23.98703]
[1778737175414,38.17,79687.76,35.5,0.53824,0.00017,23.98703]
[1778737175514,38.17,79687.34,35.5,0.53817,0.00017,23.98732]
[1778737181275,38.18,79687.31,35.5,0.53816,0.00017,23.98736]
[1778737181598,38.18,79687.31,35.5,0.53816,0.00017,23.98736]
[1778737181619,38.18,79687.31,35.5,0.53816,0.00017,23.98736]
[1778737181699,38.18,79687.13,35.5,0.53812,0.00017,23.98749]
[1778737182264,38.18,79687.13,35.5,0.53812,0.00017,23.98749]
[1778737182621,38.18,79687.13,35.5,0.53812,0.00017,23.98749]
[1778737182710,38.18,79684.62,35.5,0.53769,0.00017,23.98922]
[1778737186197,38.18,79685.1,35.5,0.53777,0.00017,23.9889]
[1778737186206,38.18,79685.1,35.5,0.53777,0.00017,23.9889]
[1778737186220,38.18,79685.1,35.5,0.53777,0.00017,23.9889]
[1778737186221,38.18,79685.1,35.5,0.53777,0.00017,23.9889]
[1778737186267,38.18,79685.1,35.5,0.53777,0.00017,23.9889]
[1778737186270,38.18,79684.54,35.5,0.53768,0.00017,23.98929]
[1778737186935,38.18,79679.85,35.5,0.53687,0.00017,23.99245]
[1778737188949,38.19,79674.22,35.5,0.5359,0.00017,23.99611]
[1778737193984,38.19,79673.19,35.5,0.53572,0.00017,23.99678]
[1778737198183,38.19,79672.84,35.5,0.53565,0.00017,23.997]
[1778737201860,38.19,79672.99,35.5,0.53568,0.00017,23.99692]
[1778737201869,38.19,79672.99,35.5,0.53568,0.00017,23.99692]
[1778737201920,38.19,79672.99,35.5,0.53568,0.00017,23.99692]
[1778737201933,38.19,79672.99,35.5,0.53568,0.00017,23.99692]
[1778737202043,38.19,79672.99,35.5,0.53568,0.00017,23.99692]
[1778737202089,38.19,79672.99,35.5,0.53568,0.00017,23.99692]
[1778737202120,38.19,79672.99,35.5,0.53568,0.00017,23.99692]
[1778737202550,38.2,79680.91,35.5,0.53704,0.00017,23.99179]
[1778737203505,38.2,79680.91,35.5,0.53704,0.00017,23.99179]
[1778737203535,38.2,79680.91,35.5,0.53704,0.00017,23.99179]
[1778737203560,38.2,79696.39,35.5,0.53971,0.00017,23.98095]
[1778737204666,38.2,79697.35,35.5,0.53987,0.00017,23.98025]
[1778737206229,38.2,79699.7,35.5,0.54027,0.00017,23.9785]
[1778737206274,38.2,79699.7,35.5,0.54027,0.00017,23.9785]
[1778737208089,38.2,79691.84,35.5,0.53892,0.00017,23.98428]
[1778737210495,38.2,79690.13,35.5,0.53862,0.00017,23.9855]
[1778737210502,38.21,79687.87,35.5,0.53823,0.00017,23.98709]
[1778737212612,38.2,79685.14,35.5,0.53776,0.00017,23.98897]
[1778737212618,38.2,79684.55,35.5,0.53766,0.00017,23.98937]
[1778737214689,38.21,79684.76,35.5,0.5377,0.00017,23.98923]
[1778737218884,38.21,79682.71,35.5,0.53734,0.00017,23.99064]
[1778737219169,38.21,79682.57,35.5,0.53732,0.00017,23.99074]
[1778737222064,38.21,79681.73,35.5,0.53717,0.00017,23.9913]
[1778737222109,38.21,79681.73,35.5,0.53717,0.00017,23.9913]
[1778737222327,38.21,79681.73,35.5,0.53717,0.00017,23.9913]
[1778737222334,38.21,79683.0,35.5,0.53739,0.00017,23.99045]
[1778737223498,38.21,79683.0,35.5,0.53739,0.00017,23.99045]
[1778737223507,38.21,79683.0,35.5,0.53739,0.00017,23.99045]
[1778737223529,38.21,79683.0,35.5,0.53739,0.00017,23.99045]
[1778737223564,38.21,79686.01,35.5,0.53791,0.00017,23.9884]
[1778737224043,38.21,79686.01,35.5,0.53791,0.00017,23.9884]
[1778737224241,38.21,79686.01,35.5,0.53791,0.00017,23.9884]
[1778737224243,38.21,79682.79,35.5,0.53735,0.00017,23.9906]
[1778737225743,38.21,79682.79,35.5,0.53735,0.00017,23.9906]
[1778737226253,38.21,79679.81,35.5,0.53684,0.00017,23.99258]
[1778737226720,38.21,79679.81,35.5,0.53684,0.00017,23.99258]
[1778737227073,38.21,79680.14,35.5,0.5369,0.00017,23.99236]
[1778737227436,38.21,79680.14,35.5,0.5369,0.00017,23.99236]
[1778737227493,38.21,79682.47,35.5,0.5373,0.00017,23.99081]
[1778737230246,38.21,79692.02,35.5,0.53894,0.00017,23.9842]
[1778737235281,38.22,79692.17,35.5,0.53897,0.00017,23.98011]
[1778737240316,38.23,79692.1,35.5,0.53895,0.00017,23.98019]
[1778737245352,38.23,79693.39,35.5,0.53917,0.00017,23.97929]
[1778737247315,38.23,79695.92,35.5,0.5396,0.00017,23.97746]
[1778737249077,38.24,79699.35,35.5,0.54019,0.00017,23.97493]
[1778737252021,38.24,79700.48,35.5,0.54038,0.00017,23.97409]
[1778737260459,38.25,79693.1,35.5,0.53911,0.00017,23.97957]
[1778737262417,38.25,79691.05,35.5,0.53875,0.00017,23.98104]
[1778737262429,38.25,79691.05,35.5,0.53875,0.00017,23.98104]
[1778737265153,38.25,79685.39,35.5,0.53778,0.00017,23.98499]
[1778737265494,38.25,79685.3,35.5,0.53776,0.00017,23.98506]
[1778737268833,38.25,79683.29,35.5,0.53742,0.00017,23.98641]
[1778737269522,38.25,79682.36,35.5,0.53726,0.00017,23.98704]
[1778737269826,38.25,79682.36,35.5,0.53726,0.00017,23.98704]
[1778737271769,38.25,79681.52,35.5,0.53711,0.00017,23.98761]
[1778737272603,38.25,79681.52,35.5,0.53711,0.00017,23.98761]
[1778737272704,38.26,79681.48,35.5,0.5371,0.00017,23.98764]
[1778737274678,38.25,79681.13,35.5,0.53704,0.00017,23.98787]
[1778737281606,38.24,79681.2,35.5,0.53707,0.00017,23.98776]
[1778737282814,38.24,79681.2,35.5,0.53707,0.00017,23.98776]
[1778737289615,38.23,79679.49,35.5,0.53678,0.00017,23.98885]
[1778737289690,38.23,79679.49,35.5,0.53678,0.00017,23.98885]
[1778737289692,38.23,79679.49,35.5,0.53678,0.00017,23.98885]
[1778737290461,38.22,79680.58,35.5,0.53697,0.00017,23.98812]
[1778737290689,38.22,79680.58,35.5,0.53697,0.00017,23.98812]
[1778737290790,38.22,79689.22,35.5,0.53846,0.00017,23.98222]
[1778737294386,38.22,79690.61,35.5,0.5387,0.00017,23.97723]
[1778737294698,38.22,79691.09,35.5,0.53879,0.00017,23.97689]
[1778737299733,38.23,79691.11,35.5,0.53878,0.00017,23.9769]
[1778737304768,38.23,79692.39,35.5,0.539,0.00017,23.97602]
[1778737309803,38.24,79695.51,35.5,0.53953,0.00017,23.97379]
[1778737314838,38.25,79695.78,35.5,0.53957,0.00017,23.97363]
[1778737319826,38.25,79693.93,35.5,0.53925,0.00017,23.97499]
[1778737319873,38.25,79688.7,35.5,0.53835,0.00017,23.97871]
[1778737323043,38.26,79687.55,35.5,0.53815,0.00017,23.97952]
[1778737323212,38.26,79687.55,35.5,0.53815,0.00017,23.97952]
[1778737329944,38.26,79689.16,35.5,0.53842,0.00017,23.97842]
[1778737334979,38.27,79688.49,35.5,0.53831,0.00017,23.97891]
[1778737338624,38.27,79689.35,35.5,0.53845,0.00017,23.97831]
[1778737339151,38.27,79691.87,35.5,0.53889,0.00017,23.97654]
[1778737342650,38.27,79692.9,35.5,0.53906,0.00017,23.97579]
[1778737342749,38.27,79692.87,35.5,0.53906,0.00017,23.97581]
[1778737348070,38.27,79690.16,35.5,0.53859,0.00017,23.97776]
[1778737350356,38.27,79688.96,35.5,0.53838,0.00017,23.97861]
[1778737350399,38.27,79688.96,35.5,0.53838,0.00017,23.97861]
[1778737350407,38.27,79688.96,35.5,0.53838,0.00017,23.97861]
[1778737350436,38.27,79688.98,35.5,0.53838,0.00017,23.9786]
[1778737351545,38.27,79688.98,35.5,0.53838,0.00017,23.9786]
[1778737351550,38.28,79683.78,35.5,0.53749,0.00017,23.97818]
[1778737352822,38.28,79683.78,35.5,0.53749,0.00017,23.97818]
[1778737353901,38.28,79678.82,35.5,0.53664,0.00017,23.98148]
[1778737354114,38.28,79674.11,35.5,0.53583,0.00017,23.98451]
[1778737358181,38.28,79672.85,35.5,0.53561,0.00017,23.98531]
[1778737359644,38.28,79672.64,35.5,0.53558,0.00017,23.98544]
[1778737363941,38.28,79672.53,35.5,0.53556,0.00017,23.98552]
[1778737364711,38.28,79672.53,35.5,0.53556,0.00017,23.98552]
[1778737365363,38.28,79671.83,35.5,0.53544,0.00017,23.98596]
[1778737368181,38.28,79672.63,35.5,0.53557,0.00017,23.98546]
[1778737373246,38.29,79674.16,35.5,0.53583,0.00017,23.98451]
[1778737375278,38.29,79675.82,35.5,0.53612,0.00017,23.98346]
[1778737381303,38.29,79675.34,35.5,0.53603,0.00017,23.98378]
[1778737387344,38.29,79675.69,35.5,0.53609,0.00017,23.98357]
[1778737392379,38.3,79675.55,35.5,0.53607,0.00017,23.98367]
[1778737397414,38.3,79673.18,35.5,0.53566,0.00017,23.98518]
[1778737399085,38.3,79673.54,35.5,0.53572,0.00017,23.98495]
[1778737399783,38.3,79673.54,35.5,0.53572,0.00017,23.98495]
[1778737402902,38.3,79674.27,35.5,0.53584,0.00017,23.9845]
[1778737402968,38.3,79674.12,35.5,0.53582,0.00017,23.9846]
[1778737404555,38.3,79671.25,35.5,0.53532,0.00017,23.98639]
[1778737404656,38.31,79664.6,35.5,0.53418,0.00017,23.99041]
[1778737411964,38.31,79664.39,35.5,0.53414,0.00017,23.99054]
[1778737412516,38.31,79664.39,35.5,0.53414,0.00017,23.99054]
[1778737412521,38.31,79671.33,35.5,0.53534,0.00017,23.98235]
[1778737413598,38.31,79671.33,35.5,0.53534,0.00017,23.98235]
[1778737418563,38.31,79665.79,35.5,0.53439,0.00017,23.98572]
[1778737423598,38.31,79666.72,35.5,0.53454,0.00017,23.98517]
[1778737428633,38.31,79665.15,35.5,0.53427,0.00017,23.98611]
[1778737433668,38.31,79664.9,35.5,0.53423,0.00017,23.98626]
[1778737438703,38.31,79662.7,35.5,0.53385,0.00017,23.98755]
[1778737442780,38.31,79662.7,35.5,0.53385,0.00017,23.98755]
[1778737442842,38.31,79662.7,35.5,0.53385,0.00017,23.98755]
[1778737442908,38.31,79662.7,35.5,0.53385,0.00017,23.98755]
[1778737443156,38.31,79662.7,35.5,0.53385,0.00017,23.98755]
[1778737443738,38.32,79672.04,35.5,0.53546,0.00017,23.98194]
[1778737444316,38.32,79672.04,35.5,0.53546,0.00017,23.98194]
[1778737444564,38.32,79672.04,35.5,0.53546,0.00017,23.98194]
[1778737453808,38.32,79670.65,35.5,0.53521,0.00017,23.98282]
[1778737457226,38.32,79673.55,35.5,0.53571,0.00017,23.98102]
[1778737457603,38.32,79673.55,35.5,0.53571,0.00017,23.98102]
[1778737457836,38.32,79674.46,35.5,0.53587,0.00017,23.98045]
[1778737461515,38.32,79675.98,35.5,0.53613,0.00017,23.97947]
[1778737461864,38.32,79674.98,35.5,0.53596,0.00017,23.98011]
[1778737462223,38.32,79674.98,35.5,0.53596,0.00017,23.98011]
[1778737464051,38.32,79670.4,35.5,0.53517,0.00017,23.98297]
[1778737469438,38.32,79669.63,35.5,0.53504,0.00017,23.98345]
[1778737469450,38.32,79669.63,35.5,0.53504,0.00017,23.98345]
[1778737474767,38.33,79675.82,35.5,0.5361,0.00017,23.9756]
[1778737479990,38.33,79676.66,35.5,0.53624,0.00017,23.97508]
[1778737482004,38.33,79671.74,35.5,0.5354,0.00017,23.97819]
[1778737482233,38.33,79671.74,35.5,0.5354,0.00017,23.97819]
[1778737487927,38.34,79672.49,35.5,0.53552,0.00017,23.97773]
[1778737489008,38.34,79672.42,35.5,0.53551,0.00017,23.97778]
[1778737498719,38.34,79674.55,35.5,0.53587,0.00017,23.97646]
[1778737500842,38.34,79675.84,35.5,0.53609,0.00017,23.97565]
[1778737500853,38.34,79675.84,35.5,0.53609,0.00017,23.97565]
[1778737500903,38.34,79675.84,35.5,0.53609,0.00017,23.97565]
[1778737500943,38.35,79675.84,35.5,0.53609,0.00017,23.97565]
[1778737501101,38.35,79675.84,35.5,0.53609,0.00017,23.97565]
[1778737501329,38.35,79675.84,35.5,0.53609,0.00017,23.97565]
[1778737501365,38.35,79675.84,35.5,0.53609,0.00017,23.97565]
[1778737501382,38.35,79675.84,35.5,0.53609,0.00017,23.97565]
[1778737501478,38.35,79678.79,35.5,0.5366,0.00017,23.97375]
[1778737502145,38.35,79686.16,35.5,0.53786,0.00017,23.96883]
[1778737503314,38.35,79686.16,35.5,0.53786,0.00017,23.96883]
[1778737503324,38.35,79686.16,35.5,0.53786,0.00017,23.96883]
[1778737503328,38.35,79686.16,35.5,0.53786,0.00017,23.96883]
[1778737505166,38.35,79692.8,35.5,0.539,0.00017,23.96421]
[1778737506852,38.35,79692.8,35.5,0.539,0.00017,23.96421]
[1778737507207,38.35,79694.03,35.5,0.53921,0.00017,23.96333]
[1778737507909,38.35,79694.03,35.5,0.53921,0.00017,23.96333]
[1778737507935,38.35,79694.03,35.5,0.53921,0.00017,23.96333]
[1778737507949,38.35,79705.49,35.5,0.54118,0.00017,23.95481]
[1778737508179,38.35,79705.49,35.5,0.54118,0.00017,23.95481]
[1778737508830,38.35,79705.49,35.5,0.54118,0.00017,23.95481]
[1778737508864,38.35,79722.56,35.5,0.5441,0.00017,23.94103]
[1778737509188,38.35,79722.56,35.5,0.5441,0.00017,23.94103]
[1778737509900,38.35,79722.56,35.5,0.5441,0.00017,23.94103]
[1778737509998,38.35,79717.11,35.5,0.54317,0.00017,23.94556]
[1778737510767,38.35,79717.11,35.5,0.54317,0.00017,23.94556]
[1778737510854,38.35,79712.3,35.5,0.54234,0.00017,23.94946]
[1778737511778,38.35,79712.3,35.5,0.54234,0.00017,23.94946]
[1778737511795,38.35,79712.3,35.5,0.54234,0.00017,23.94946]
[1778737511799,38.35,79712.3,35.5,0.54234,0.00017,23.94946]
[1778737511819,38.35,79712.3,35.5,0.54234,0.00017,23.94946]
[1778737511876,38.35,79712.3,35.5,0.54234,0.00017,23.94946]
[1778737511969,38.35,79712.3,35.5,0.54234,0.00017,23.94946]
[1778737512080,38.35,79711.81,35.5,0.54226,0.00017,23.94986]
[1778737512197,38.35,79711.81,35.5,0.54226,0.00017,23.94986]
[1778737512294,38.35,79711.81,35.5,0.54226,0.00017,23.94986]
[1778737512358,38.35,79711.81,35.5,0.54226,0.00017,23.94986]
[1778737512701,38.35,79711.81,35.5,0.54226,0.00017,23.94986]
[1778737512725,38.35,79736.63,35.5,0.54651,0.00017,23.9287]
[1778737513110,38.35,79736.63,35.5,0.54651,0.00017,23.9287]
[1778737513132,38.35,79736.63,35.5,0.54651,0.00017,23.9287]
[1778737513625,38.35,79736.63,35.5,0.54651,0.00017,23.9287]
[1778737513857,38.35,79736.63,35.5,0.54651,0.00017,23.9287]
[1778737513864,38.35,79750.41,35.5,0.54886,0.00017,23.91579]
[1778737514152,38.35,79750.41,35.5,0.54886,0.00017,23.91579]
[1778737514230,38.35,79755.15,35.5,0.54968,0.00017,23.91115]
[1778737515571,38.35,79755.15,35.5,0.54968,0.00017,23.91115]
[1778737515588,38.35,79755.77,35.5,0.54978,0.00017,23.91055]
[1778737517460,38.35,79755.69,35.5,0.54977,0.00017,23.91061]
[1778737517512,38.35,79755.69,35.5,0.54977,0.00017,23.91061]
[1778737517710,38.35,79755.69,35.5,0.54977,0.00017,23.91061]
[1778737517791,38.35,79754.68,35.5,0.5496,0.00017,23.91161]
[1778737518532,38.35,79754.68,35.5,0.5496,0.00017,23.91161]
[1778737520901,38.35,79753.48,35.5,0.54939,0.00017,23.9128]
[1778737521003,38.35,79745.16,35.5,0.54797,0.00017,23.92081]
[1778737521092,38.35,79745.16,35.5,0.54797,0.00017,23.92081]
[1778737521176,38.35,79745.16,35.5,0.54797,0.00017,23.92081]
[1778737521279,38.35,79739.25,35.5,0.54696,0.00017,23.92632]
[1778737523031,38.35,79739.25,35.5,0.54696,0.00017,23.92632]
[1778737528328,38.35,79732.36,35.5,0.54578,0.00017,23.93254]
[1778737529766,38.35,79732.36,35.5,0.54578,0.00017,23.93254]
[1778737534162,38.35,79735.11,35.5,0.54626,0.00017,23.92605]
[1778737536249,38.35,79739.39,35.5,0.54699,0.00017,23.92215]
[1778737536259,38.35,79739.39,35.5,0.54699,0.00017,23.92215]
[1778737536607,38.35,79739.39,35.5,0.54699,0.00017,23.92215]
[1778737536625,38.35,79739.39,35.5,0.54699,0.00017,23.92215]
[1778737536646,38.35,79739.39,35.5,0.54699,0.00017,23.92215]
[1778737536938,38.35,79739.39,35.5,0.54699,0.00017,23.92215]
[1778737537025,38.35,79740.99,35.5,0.54727,0.00017,23.92067]
[1778737537116,38.35,79740.99,35.5,0.54727,0.00017,23.92067]
[1778737537236,38.35,79740.99,35.5,0.54727,0.00017,23.92067]
[1778737537668,38.35,79740.99,35.5,0.54727,0.00017,23.92067]
[1778737537769,38.35,79751.95,35.5,0.54914,0.00017,23.91024]
[1778737538193,38.35,79751.95,35.5,0.54914,0.00017,23.91024]
[1778737538280,38.35,79751.95,35.5,0.54914,0.00017,23.91024]
[1778737538336,38.35,79751.95,35.5,0.54914,0.00017,23.91024]
[1778737539301,38.34,79755.42,35.5,0.54973,0.00017,23.90683]
[1778737539405,38.35,79756.35,35.5,0.54989,0.00017,23.90591]
[1778737542161,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737542242,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737542296,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737542382,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737542634,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737542749,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737542823,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737542883,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737542962,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737543032,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737543087,38.34,79757.09,35.5,0.55002,0.00017,23.90516]
[1778737543065,38.34,79768.68,35.5,0.552,0.00017,23.8933]
[1778737543158,38.34,79768.68,35.5,0.552,0.00017,23.8933]
[1778737543655,38.34,79768.68,35.5,0.552,0.00017,23.8933]
[1778737543996,38.34,79768.68,35.5,0.552,0.00017,23.8933]
[1778737544086,38.35,79790.35,35.5,0.55569,0.00017,23.86956]
[1778737544295,38.35,79790.35,35.5,0.55569,0.00017,23.86956]
[1778737544425,38.35,79790.35,35.5,0.55569,0.00017,23.86956]
[1778737550562,38.35,79789.79,35.5,0.55559,0.00017,23.87025]
[1778737550591,38.35,79783.72,35.5,0.55456,0.00017,23.8771]
[1778737551188,38.35,79783.72,35.5,0.55456,0.00017,23.8771]
[1778737552273,38.35,79783.7,35.5,0.55455,0.00017,23.87714]
[1778737552648,38.35,79783.7,35.5,0.55455,0.00017,23.87714]
[1778737553788,38.35,79785.58,35.5,0.55487,0.00017,23.87505]
[1778737554627,38.36,79784.61,35.5,0.5547,0.00017,23.87616]
[1778737554860,38.36,79784.61,35.5,0.5547,0.00017,23.87616]
[1778737555672,38.36,79780.66,35.5,0.55403,0.00017,23.88055]
[1778737557141,38.36,79781.41,35.5,0.55415,0.00017,23.87974]
[1778737557432,38.36,79781.41,35.5,0.55415,0.00017,23.87974]
[1778737558360,38.36,79779.9,35.5,0.5539,0.00017,23.88141]
[1778737559259,38.36,79781.2,35.5,0.55412,0.00017,23.87999]
[1778737559638,38.36,79781.2,35.5,0.55412,0.00017,23.87999]
[1778737560451,38.36,79782.33,35.5,0.55431,0.00017,23.87875]
[1778737560539,38.36,79782.33,35.5,0.55431,0.00017,23.87875]
[1778737561437,38.36,79786.24,35.5,0.55497,0.00017,23.8744]
[1778737561631,38.36,79786.24,35.5,0.55497,0.00017,23.8744]
[1778737562070,38.36,79786.24,35.5,0.55497,0.00017,23.8744]
[1778737561644,38.36,79791.71,35.5,0.55591,0.00017,23.86818]
[1778737562434,38.36,79791.71,35.5,0.55591,0.00017,23.86818]
[1778737565377,38.37,79786.94,35.5,0.55509,0.00017,23.87362]
[1778737565426,38.37,79786.94,35.5,0.55509,0.00017,23.87362]
[1778737566596,38.37,79777.92,35.5,0.55355,0.00017,23.88362]
[1778737567344,38.37,79777.92,35.5,0.55355,0.00017,23.88362]
[1778737567444,38.37,79777.92,35.5,0.55355,0.00017,23.88362]
[1778737567603,38.37,79776.14,35.5,0.55325,0.00017,23.88555]
[1778737568610,38.36,79770.35,35.5,0.55226,0.00017,23.89172]
[1778737570681,38.36,79768.07,35.5,0.55187,0.00017,23.8941]
[1778737570750,38.36,79768.07,35.5,0.55187,0.00017,23.8941]
[1778737570794,38.36,79766.07,35.5,0.55153,0.00017,23.89617]
[1778737571632,38.36,79759.8,35.5,0.55046,0.00017,23.90258]
[1778737572181,38.36,79759.8,35.5,0.55046,0.00017,23.90258]
[1778737572374,38.36,79759.8,35.5,0.55046,0.00017,23.90258]
[1778737572639,38.36,79755.93,35.5,0.5498,0.00017,23.90645]
[1778737577130,38.35,79752.46,35.5,0.54922,0.00017,23.90981]
[1778737577181,38.35,79752.46,35.5,0.54922,0.00017,23.90981]
[1778737577669,38.35,79752.46,35.5,0.54922,0.00017,23.90981]
[1778737577674,38.35,79751.44,35.5,0.54904,0.00017,23.9108]
[1778737578178,38.35,79751.44,35.5,0.54904,0.00017,23.9108]
[1778737578681,38.35,79746.62,35.5,0.54822,0.00017,23.91543]
[1778737583716,38.35,79745.75,35.5,0.54807,0.00017,23.91625]
[1778737587615,38.35,79746.45,35.5,0.54819,0.00017,23.91559]
[1778737588894,38.35,79746.02,35.5,0.54812,0.00017,23.91599]
[1778737589228,38.35,79745.95,35.5,0.54811,0.00017,23.91606]
[1778737592354,38.35,79745.12,35.5,0.54797,0.00017,23.91283]
[1778737597814,38.35,79746.39,35.5,0.54819,0.00017,23.91162]
[1778737598178,38.35,79746.39,35.5,0.54819,0.00017,23.91162]
[1778737602342,38.35,79746.6,35.5,0.54823,0.00017,23.91143]
[1778737602369,38.35,79746.6,35.5,0.54823,0.00017,23.91143]
[1778737602435,38.35,79746.6,35.5,0.54823,0.00017,23.91143]
[1778737603123,38.35,79746.6,35.5,0.54823,0.00017,23.91143]
[1778737602849,38.35,79750.38,35.5,0.54887,0.00017,23.9078]
[1778737603856,38.35,79755.55,35.5,0.54976,0.00017,23.90273]
[1778737608891,38.36,79758.67,35.5,0.55028,0.00017,23.89966]
[1778737611912,38.36,79764.6,35.5,0.55129,0.00017,23.89365]
[1778737616947,38.36,79765.73,35.5,0.55148,0.00017,23.89251]
[1778737617603,38.36,79765.73,35.5,0.55148,0.00017,23.89251]
[1778737621883,38.37,79773.19,35.5,0.55275,0.00017,23.88471]
[1778737625527,38.37,79779.11,35.5,0.55376,0.00017,23.87833]
[1778737627725,38.37,79781.71,35.5,0.5542,0.00017,23.87547]
[1778737627983,38.37,79781.71,35.5,0.5542,0.00017,23.87547]
[1778737632274,38.37,79787.39,35.5,0.55517,0.00017,23.86911]
[1778737638094,38.37,79786.56,35.5,0.55503,0.00017,23.87005]
[1778737640494,38.37,79786.65,35.5,0.55505,0.00017,23.86994]
[1778737646150,38.37,79787.08,35.5,0.55512,0.00017,23.86945]
[1778737649339,38.37,79783.52,35.5,0.55451,0.00017,23.87344]
[1778737649760,38.37,79783.52,35.5,0.55451,0.00017,23.87344]
[1778737649892,38.37,79783.52,35.5,0.55451,0.00017,23.87344]
[1778737649995,38.37,79783.52,35.5,0.55451,0.00017,23.87344]
[1778737650178,38.37,79778.74,35.5,0.5537,0.00017,23.87871]
[1778737651369,38.37,79776.14,35.5,0.55326,0.00017,23.87753]
[1778737651517,38.37,79776.14,35.5,0.55326,0.00017,23.87753]
[1778737651767,38.37,79776.14,35.5,0.55326,0.00017,23.87753]
[1778737654266,38.37,79784.02,35.5,0.5546,0.00017,23.86891]
[1778737658234,38.37,79779.61,35.5,0.55385,0.00017,23.8738]
[1778737662430,38.38,79778.78,35.5,0.5537,0.00017,23.87472]
[1778737668304,38.38,79774.79,35.5,0.55302,0.00017,23.8791]
[1778737673339,38.39,79774.3,35.5,0.55293,0.00017,23.87966]
[1778737674770,38.39,79774.3,35.5,0.55293,0.00017,23.87966]
[1778737675051,38.39,79774.3,35.5,0.55293,0.00017,23.87966]
[1778737675096,38.39,79774.3,35.5,0.55293,0.00017,23.87966]
[1778737675706,38.39,79774.48,35.5,0.55296,0.00017,23.87949]
[1778737676159,38.39,79774.48,35.5,0.55296,0.00017,23.87949]
[1778737676033,38.39,79787.01,35.5,0.55509,0.00017,23.86571]
[1778737676360,38.39,79793.29,35.5,0.55616,0.00017,23.85854]
[1778737677983,38.39,79793.29,35.5,0.55616,0.00017,23.85854]
[1778737683409,38.39,79794.55,35.5,0.55638,0.00017,23.85708]
[1778737688177,38.39,79795.71,35.5,0.55658,0.00017,23.85573]
[1778737698515,38.39,79796.63,35.5,0.55673,0.00017,23.85466]
[1778737705564,38.39,79796.77,35.5,0.55676,0.00017,23.8545]
[1778737710599,38.38,79795.28,35.5,0.55651,0.00017,23.85618]
[1778737715634,38.38,79796.44,35.5,0.55672,0.00017,23.85077]
[1778737717681,38.38,79796.17,35.5,0.55667,0.00017,23.85107]
[1778737718176,38.38,79796.17,35.5,0.55667,0.00017,23.85107]
[1778737718411,38.38,79792.27,35.5,0.55601,0.00017,23.85558]
[1778737725707,38.38,79788.83,35.5,0.55542,0.00017,23.85959]
[1778737730742,38.38,79789.25,35.5,0.55549,0.00017,23.85912]
[1778737735355,38.38,79789.2,35.5,0.55548,0.00017,23.85917]
[1778737736268,38.38,79789.2,35.5,0.55548,0.00017,23.85917]
[1778737741819,38.38,79791.37,35.5,0.55585,0.00017,23.85669]
[1778737746854,38.38,79791.44,35.5,0.55586,0.00017,23.8566]
[1778737751889,38.38,79791.48,35.5,0.55587,0.00017,23.85655]
[1778737753386,38.38,79791.48,35.5,0.55587,0.00017,23.85655]
[1778737753602,38.38,79791.48,35.5,0.55587,0.00017,23.85655]
[1778737753901,38.38,79791.48,35.5,0.55587,0.00017,23.85655]
[1778737758939,38.38,79797.6,35.5,0.55691,0.00017,23.84944]
[1778737759825,38.38,79797.6,35.5,0.55691,0.00017,23.84944]
[1778737759867,38.38,79797.6,35.5,0.55691,0.00017,23.84944]
[1778737759999,38.38,79797.6,35.5,0.55691,0.00017,23.84944]
[1778737760087,38.38,79797.6,35.5,0.55691,0.00017,23.84944]
[1778737760218,38.38,79797.6,35.5,0.55691,0.00017,23.84944]
[1778737760297,38.38,79797.6,35.5,0.55691,0.00017,23.84944]
[1778737760320,38.38,79800.49,35.5,0.55741,0.00017,23.84601]
[1778737760901,38.38,79800.49,35.5,0.55741,0.00017,23.84601]
[1778737761131,38.38,79800.49,35.5,0.55741,0.00017,23.84601]
[1778737761154,38.38,79809.68,35.5,0.55897,0.00017,23.83491]
[1778737761540,38.38,79809.68,35.5,0.55897,0.00017,23.83491]
[1778737763503,38.38,79812.1,35.5,0.55939,0.00017,23.83191]
[1778737763588,38.38,79812.1,35.5,0.55939,0.00017,23.83191]
[1778737763800,38.38,79812.1,35.5,0.55939,0.00017,23.83191]
[1778737764150,38.38,79817.94,35.5,0.56038,0.00017,23.8246]
[1778737765089,38.38,79817.94,35.5,0.56038,0.00017,23.8246]
[1778737765297,38.38,79823.64,35.5,0.56135,0.00017,23.81733]
[1778737765901,38.38,79823.64,35.5,0.56135,0.00017,23.81733]
[1778737767762,38.37,79818.81,35.5,0.56053,0.00017,23.82348]
[1778737768175,38.37,79818.81,35.5,0.56053,0.00017,23.82348]
[1778737770024,38.37,79813.85,35.5,0.55969,0.00017,23.82966]
[1778737771031,38.37,79813.85,35.5,0.55969,0.00017,23.82966]
[1778737771132,38.37,79813.14,35.5,0.55958,0.00017,23.82653]
[1778737772159,38.37,79813.14,35.5,0.55958,0.00017,23.82653]
[1778737772229,38.37,79808.29,35.5,0.55875,0.00017,23.83251]
[1778737773243,38.37,79808.29,35.5,0.55875,0.00017,23.83251]
[1778737776195,38.37,79804.02,35.5,0.55802,0.00017,23.8377]
[1778737776445,38.37,79800.25,35.5,0.55738,0.00017,23.84221]
[1778737776636,38.37,79800.25,35.5,0.55738,0.00017,23.84221]
[1778737776693,38.37,79800.25,35.5,0.55738,0.00017,23.84221]
[1778737776718,38.37,79800.25,35.5,0.55738,0.00017,23.84221]
[1778737778175,38.37,79798.96,35.5,0.55716,0.00017,23.84374]
[1778737780642,38.38,79799.03,35.5,0.55717,0.00017,23.84367]
[1778737781279,38.38,79799.03,35.5,0.55717,0.00017,23.84367]
[1778737784975,38.38,79797.36,35.5,0.55688,0.00017,23.84564]
[1778737790165,38.38,79797.72,35.5,0.55694,0.00017,23.84523]
[1778737792598,38.38,79797.77,35.5,0.55695,0.00017,23.84517]
[1778737792620,38.38,79797.77,35.5,0.55695,0.00017,23.84517]
[1778737793784,38.38,79797.77,35.5,0.55695,0.00017,23.84517]
[1778737793979,38.38,79797.77,35.5,0.55695,0.00017,23.84517]
[1778737799229,38.38,79797.85,35.5,0.55697,0.00017,23.84507]
[1778737799901,38.38,79797.85,35.5,0.55697,0.00017,23.84507]
[1778737801245,38.38,79798.76,35.5,0.55712,0.00017,23.844]
[1778737802384,38.38,79799.58,35.5,0.55726,0.00017,23.84304]
[1778737805256,38.38,79799.85,35.5,0.55731,0.00017,23.84272]
[1778737805260,38.38,79799.85,35.5,0.55731,0.00017,23.84272]
[1778737805300,38.38,79799.85,35.5,0.55731,0.00017,23.84272]
[1778737805558,38.38,79802.47,35.5,0.55775,0.00017,23.83961]
[1778737805812,38.38,79802.47,35.5,0.55775,0.00017,23.83961]
[1778737806278,38.38,79807.99,35.5,0.55869,0.00017,23.83293]
[1778737808176,38.38,79810.58,35.5,0.55914,0.00017,23.82975]
[1778737808901,38.37,79810.63,35.5,0.55915,0.00017,23.82967]
[1778737815458,38.37,79809.47,35.5,0.55895,0.00017,23.83107]
[1778737816349,38.37,79804.26,35.5,0.55807,0.00017,23.83735]
[1778737817672,38.37,79803.29,35.5,0.55791,0.00017,23.83851]
[1778737823399,38.37,79802.13,35.5,0.55771,0.00017,23.83993]
[1778737828669,38.37,79802.81,35.5,0.55782,0.00017,23.83913]
[1778737828931,38.37,79803.08,35.5,0.55786,0.00017,23.83881]
[1778737835483,38.37,79807.21,35.5,0.55858,0.00017,23.82975]
[1778737838097,38.37,79806.42,35.5,0.55845,0.00017,23.8307]
[1778737838199,38.37,79804.58,35.5,0.55814,0.00017,23.83292]
[1778737843539,38.36,79805.12,35.5,0.55823,0.00017,23.83223]
[1778737849750,38.36,79804.91,35.5,0.5582,0.00017,23.83244]
[1778737850528,38.36,79804.92,35.5,0.5582,0.00017,23.83241]
[1778737855143,38.36,79805.09,35.5,0.55823,0.00017,23.83219]
[1778737855163,38.36,79804.96,35.5,0.55821,0.00017,23.83236]
[1778737860996,38.36,79804.52,35.5,0.55813,0.00017,23.83292]
[1778737861018,38.36,79804.52,35.5,0.55813,0.00017,23.83292]
[1778737861650,38.36,79805.44,35.5,0.55829,0.00017,23.83182]
[1778737862034,38.36,79816.87,35.5,0.56023,0.00017,23.81771]
[1778737862575,38.36,79816.87,35.5,0.56023,0.00017,23.81771]
[1778737864586,38.36,79820.0,35.5,0.56077,0.00017,23.81374]
[1778737865659,38.36,79820.13,35.5,0.56079,0.00017,23.81357]
[1778737865694,38.36,79822.72,35.5,0.56123,0.00017,23.81025]
[1778737866565,38.36,79822.72,35.5,0.56123,0.00017,23.81025]
[1778737867625,38.36,79823.0,35.5,0.56128,0.00017,23.80989]
[1778737870467,38.36,79827.53,35.5,0.56205,0.00017,23.80401]
[1778737870632,38.36,79827.53,35.5,0.56205,0.00017,23.80401]
[1778737870729,38.36,79832.22,35.5,0.56285,0.00017,23.79784]
[1778737872674,38.36,79832.47,35.5,0.56289,0.00017,23.79751]
[1778737877076,38.36,79833.37,35.5,0.56304,0.00017,23.79633]
[1778737882135,38.36,79835.71,35.5,0.56344,0.00017,23.79324]
[1778737884202,38.36,79837.6,35.5,0.56376,0.00017,23.79071]
[1778737887158,38.37,79839.21,35.5,0.56403,0.00017,23.78855]
[1778737887182,38.37,79839.21,35.5,0.56403,0.00017,23.78855]
[1778737887272,38.37,79839.21,35.5,0.56403,0.00017,23.78855]
[1778737887293,38.37,79839.21,35.5,0.56403,0.00017,23.78855]
[1778737887307,38.37,79839.21,35.5,0.56403,0.00017,23.78855]
[1778737888278,38.37,79857.83,35.5,0.56719,0.00017,23.76257]
[1778737889244,38.37,79857.83,35.5,0.56719,0.00017,23.76257]
[1778737890034,38.37,79859.65,35.5,0.56749,0.00017,23.75997]
[1778737890230,38.37,79859.65,35.5,0.56749,0.00017,23.75997]
[1778737890275,38.37,79859.65,35.5,0.56749,0.00017,23.75997]
[1778737890305,38.37,79859.65,35.5,0.56749,0.00017,23.75997]
[1778737890412,38.37,79859.65,35.5,0.56749,0.00017,23.75997]
[1778737890442,38.37,79862.98,35.5,0.56805,0.00017,23.75515]
[1778737890477,38.37,79862.98,35.5,0.56805,0.00017,23.75515]
[1778737890886,38.37,79862.98,35.5,0.56805,0.00017,23.75515]
[1778737890891,38.37,79862.98,35.5,0.56805,0.00017,23.75515]
[1778737890931,38.37,79862.98,35.5,0.56805,0.00017,23.75515]
[1778737890994,38.37,79862.98,35.5,0.56805,0.00017,23.75515]
[1778737891350,38.37,79875.82,35.5,0.57024,0.00017,23.73205]
[1778737891521,38.37,79875.82,35.5,0.57024,0.00017,23.73205]
[1778737891673,38.37,79875.82,35.5,0.57024,0.00017,23.73205]
[1778737891878,38.37,79890.86,35.5,0.57278,0.00017,23.70879]
[1778737892685,38.37,79890.86,35.5,0.57278,0.00017,23.70879]
[1778737893276,38.37,79890.86,35.5,0.57278,0.00017,23.70879]
[1778737893375,38.37,79893.09,35.5,0.57316,0.00017,23.70527]
[1778737893653,38.37,79893.09,35.5,0.57316,0.00017,23.70527]
[1778737893892,38.37,79893.74,35.5,0.57327,0.00017,23.70423]
[1778737898927,38.38,79894.64,35.5,0.57342,0.00017,23.70285]
[1778737899616,38.38,79894.64,35.5,0.57342,0.00017,23.70285]
[1778737899651,38.38,79894.64,35.5,0.57342,0.00017,23.70285]
[1778737899659,38.38,79894.64,35.5,0.57342,0.00017,23.70285]
[1778737899746,38.38,79894.64,35.5,0.57342,0.00017,23.70285]
[1778737900941,38.38,79886.84,35.5,0.5721,0.00017,23.71518]
[1778737901940,38.38,79886.84,35.5,0.5721,0.00017,23.71518]
[1778737902266,38.38,79886.84,35.5,0.5721,0.00017,23.71518]
[1778737902367,38.38,79882.58,35.5,0.57137,0.00017,23.72181]
[1778737902632,38.38,79882.58,35.5,0.57137,0.00017,23.72181]
[1778737902666,38.38,79882.58,35.5,0.57137,0.00017,23.72181]
[1778737902956,38.38,79870.73,35.5,0.56937,0.00017,23.73979]
[1778737904055,38.38,79870.73,35.5,0.56937,0.00017,23.73979]
[1778737904076,38.38,79865.1,35.5,0.56841,0.00017,23.74815]
[1778737906408,38.38,79864.35,35.5,0.56828,0.00017,23.74927]
[1778737907990,38.38,79869.46,35.5,0.56914,0.00017,23.74179]
[1778737908758,38.38,79869.46,35.5,0.56914,0.00017,23.74179]
[1778737908809,38.38,79869.46,35.5,0.56914,0.00017,23.74179]
[1778737908997,38.39,79870.33,35.5,0.56929,0.00017,23.74052]
[1778737912018,38.38,79876.51,35.5,0.57034,0.00017,23.7312]
[1778737917053,38.38,79875.61,35.5,0.57019,0.00017,23.7325]
[1778737922088,38.38,79874.63,35.5,0.57003,0.00017,23.73393]
[1778737926069,38.38,79878.26,35.5,0.57065,0.00017,23.7284]
[1778737926117,38.38,79878.26,35.5,0.57065,0.00017,23.7284]
[1778737926224,38.38,79878.26,35.5,0.57065,0.00017,23.7284]
[1778737927298,38.37,79881.34,35.5,0.57117,0.00017,23.72366]
[1778737927362,38.37,79881.34,35.5,0.57117,0.00017,23.72366]
[1778737927463,38.37,79888.82,35.5,0.57243,0.00017,23.71204]
[1778737929917,38.38,79891.21,35.5,0.57284,0.00017,23.7083]
[1778737929929,38.38,79891.21,35.5,0.57284,0.00017,23.7083]
[1778737930402,38.38,79898.05,35.5,0.57399,0.00017,23.69745]
[1778737931151,38.38,79904.07,35.5,0.57501,0.00017,23.68768]
[1778737933435,38.38,79904.49,35.5,0.57507,0.00017,23.68702]
[1778737933766,38.38,79905.29,35.5,0.57521,0.00017,23.68569]
[1778737933793,38.38,79905.29,35.5,0.57521,0.00017,23.68569]
[1778737933817,38.38,79905.29,35.5,0.57521,0.00017,23.68569]
[1778737934189,38.38,79905.29,35.5,0.57521,0.00017,23.68569]
[1778737934319,38.38,79905.29,35.5,0.57521,0.00017,23.68569]
[1778737934322,38.38,79924.06,35.5,0.57838,0.00017,23.65416]
[1778737936032,38.38,79924.09,35.5,0.57838,0.00017,23.65412]
[1778737936442,38.38,79929.7,35.5,0.57933,0.00017,23.64441]
[1778737938592,38.38,79931.97,35.5,0.57971,0.00017,23.64044]
[1778737939676,38.38,79932.95,35.5,0.57987,0.00017,23.63874]
[1778737940006,38.38,79932.95,35.5,0.57987,0.00017,23.63874]
[1778737940451,38.38,79932.95,35.5,0.57987,0.00017,23.63874]
[1778737940215,38.38,79940.54,35.5,0.58115,0.00017,23.62528]
[1778737941222,38.38,79943.57,35.5,0.58166,0.00017,23.61984]
[1778737943514,38.38,79945.94,35.5,0.58206,0.00017,23.61559]
[1778737943993,38.38,79945.94,35.5,0.58206,0.00017,23.61559]
[1778737944000,38.38,79945.94,35.5,0.58206,0.00017,23.61559]
[1778737944190,38.38,79945.94,35.5,0.58206,0.00017,23.61559]
[1778737944299,38.38,79945.94,35.5,0.58206,0.00017,23.61559]
[1778737944341,38.38,79956.32,35.5,0.5838,0.00017,23.59661]
[1778737944734,38.38,79956.32,35.5,0.5838,0.00017,23.59661]
[1778737944982,38.38,79956.32,35.5,0.5838,0.00017,23.59661]
[1778737945191,38.38,79956.32,35.5,0.5838,0.00017,23.59661]
[1778737945332,38.38,79961.36,35.5,0.58464,0.00017,23.5872]
[1778737946081,38.38,79961.36,35.5,0.58464,0.00017,23.5872]
[1778737946129,38.38,79961.36,35.5,0.58464,0.00017,23.5872]
[1778737946257,38.39,79961.4,35.5,0.58465,0.00017,23.5872]
[1778737946686,38.39,79961.4,35.5,0.58465,0.00017,23.5872]
[1778737947481,38.39,79961.4,35.5,0.58465,0.00017,23.5872]
[1778737947264,38.39,79959.63,35.5,0.58435,0.00017,23.59055]
[1778737947595,38.39,79959.63,35.5,0.58435,0.00017,23.59055]
[1778737947609,38.39,79959.63,35.5,0.58435,0.00017,23.59055]
[1778737947783,38.39,79959.63,35.5,0.58435,0.00017,23.59055]
[1778737947831,38.39,79959.63,35.5,0.58435,0.00017,23.59055]
[1778737948271,38.39,79947.58,35.5,0.58232,0.00017,23.6128]
[1778737949278,38.39,79940.76,35.5,0.58117,0.00017,23.62512]
[1778737951211,38.39,79941.11,35.5,0.58123,0.00017,23.62451]
[1778737953386,38.39,79939.76,35.5,0.58101,0.00017,23.62288]
[1778737953436,38.39,79939.76,35.5,0.58101,0.00017,23.62288]
[1778737953900,38.39,79937.59,35.5,0.58064,0.00017,23.62676]
[1778737954314,38.39,79931.16,35.5,0.57956,0.00017,23.6381]
[1778737954797,38.39,79931.16,35.5,0.57956,0.00017,23.6381]
[1778737955022,38.39,79931.16,35.5,0.57956,0.00017,23.6381]
[1778737955283,38.39,79931.16,35.5,0.57956,0.00017,23.6381]
[1778737955320,38.39,79926.21,35.5,0.57873,0.00017,23.64671]
[1778737956327,38.39,79921.35,35.5,0.57791,0.00017,23.65506]
[1778737956664,38.39,79921.35,35.5,0.57791,0.00017,23.65506]
[1778737961357,38.39,79921.18,35.5,0.57788,0.00017,23.65534]
[1778737961368,38.39,79921.18,35.5,0.57788,0.00017,23.65534]
[1778737961401,38.39,79921.18,35.5,0.57788,0.00017,23.65534]
[1778737961478,38.4,79910.84,35.5,0.57613,0.00017,23.67279]
[1778737961542,38.4,79910.84,35.5,0.57613,0.00017,23.67279]
[1778737962372,38.4,79894.74,35.5,0.5734,0.00017,23.69909]
[1778737963379,38.4,79890.29,35.5,0.57265,0.00017,23.70615]
[1778737966400,38.4,79897.11,35.5,0.57381,0.00017,23.69529]
[1778737967449,38.4,79897.11,35.5,0.57381,0.00017,23.69529]
[1778737967522,38.4,79900.05,35.5,0.5743,0.00017,23.69055]
[1778737968414,38.4,79905.29,35.5,0.57519,0.00017,23.68204]
[1778737971464,38.4,79909.29,35.5,0.57586,0.00017,23.67549]
[1778737971468,38.4,79909.29,35.5,0.57586,0.00017,23.67549]
[1778737971485,38.4,79909.29,35.5,0.57586,0.00017,23.67549]
[1778737972536,38.4,79909.37,35.5,0.57587,0.00017,23.67538]
[1778737972443,38.41,79916.41,35.5,0.57706,0.00017,23.66364]
[1778737975879,38.41,79919.77,35.5,0.57761,0.00017,23.65804]
[1778737977412,38.41,79919.63,35.5,0.57759,0.00017,23.65831]
[1778737978707,38.41,79924.29,35.5,0.57837,0.00017,23.65038]
[1778737979773,38.41,79925.17,35.5,0.57852,0.00017,23.64887]
[1778737979779,38.41,79925.17,35.5,0.57852,0.00017,23.64887]
[1778737980964,38.41,79927.17,35.5,0.57886,0.00017,23.64541]
[1778737981132,38.41,79927.17,35.5,0.57886,0.00017,23.64541]
[1778737981506,38.41,79931.59,35.5,0.5796,0.00017,23.63773]
[1778737981812,38.41,79931.59,35.5,0.5796,0.00017,23.63773]
[1778737982103,38.41,79931.59,35.5,0.5796,0.00017,23.63773]
[1778737982341,38.41,79931.59,35.5,0.5796,0.00017,23.63773]
[1778737982594,38.41,79927.64,35.5,0.57894,0.00017,23.64461]
[1778737983520,38.43,79923.3,35.5,0.57817,0.00017,23.65244]
[1778737986501,38.43,79920.64,35.5,0.57772,0.00017,23.65704]
[1778737986742,38.43,79919.21,35.5,0.57748,0.00017,23.65947]
[1778737992584,38.44,79913.5,35.5,0.57651,0.00017,23.6692]
[1778737995991,38.44,79913.06,35.5,0.57643,0.00017,23.66998]
[1778737996125,38.44,79913.06,35.5,0.57643,0.00017,23.66998]
[1778737996612,38.44,79906.66,35.5,0.57535,0.00017,23.68061]
[1778738001647,38.45,79905.34,35.5,0.57512,0.00017,23.68285]
[1778738006547,38.45,79905.26,35.5,0.5751,0.00017,23.68302]
[1778738006821,38.45,79905.09,35.5,0.57507,0.00017,23.68334]
[1778738007689,38.45,79899.42,35.5,0.57411,0.00017,23.69255]
[1778738008795,38.45,79899.42,35.5,0.57411,0.00017,23.69255]
[1778738009318,38.45,79898.08,35.5,0.57388,0.00017,23.69471]
[1778738009710,38.45,79898.08,35.5,0.57388,0.00017,23.69471]
[1778738009805,38.45,79894.57,35.5,0.57329,0.00017,23.7003]
[1778738011409,38.45,79894.57,35.5,0.57329,0.00017,23.7003]
[1778738014685,38.46,79891.08,35.5,0.5727,0.00017,23.7019]
[1778738015745,38.47,79897.19,35.5,0.57372,0.00017,23.69229]
[1778738020780,38.48,79894.8,35.5,0.5733,0.00017,23.69628]
[1778738021824,38.48,79894.8,35.5,0.5733,0.00017,23.69628]
[1778738021842,38.48,79894.8,35.5,0.5733,0.00017,23.69628]
[1778738021892,38.48,79894.8,35.5,0.5733,0.00017,23.69628]
[1778738022036,38.48,79894.8,35.5,0.5733,0.00017,23.69628]
[1778738022137,38.48,79894.8,35.5,0.5733,0.00017,23.69632]
[1778738023500,38.48,79878.41,35.5,0.57054,0.00017,23.72174]
[1778738028836,38.48,79878.13,35.5,0.57049,0.00017,23.72216]
[1778738032375,38.48,79877.83,35.5,0.57044,0.00017,23.72262]
[1778738032699,38.48,79878.84,35.5,0.57061,0.00017,23.72108]
[1778738037899,38.48,79879.69,35.5,0.57075,0.00017,23.71979]
[1778738042936,38.48,79880.0,35.5,0.5708,0.00017,23.71932]
[1778738045957,38.48,79875.62,35.5,0.57006,0.00017,23.72596]
[1778738046822,38.48,79875.62,35.5,0.57006,0.00017,23.72596]
[1778738046872,38.48,79875.62,35.5,0.57006,0.00017,23.72596]
[1778738046970,38.48,79875.62,35.5,0.57006,0.00017,23.72596]
[1778738046984,38.48,79870.17,35.5,0.56914,0.00017,23.73411]
[1778738047972,38.48,79862.29,35.5,0.56781,0.00017,23.74566]
[1778738048958,38.48,79862.29,35.5,0.56781,0.00017,23.74566]
[1778738048979,38.48,79856.93,35.5,0.5669,0.00017,23.75337]
[1778738051118,38.48,79856.19,35.5,0.56677,0.00017,23.75443]
[1778738052434,38.48,79856.39,35.5,0.56681,0.00017,23.75415]
[1778738053351,38.48,79854.91,35.5,0.56656,0.00017,23.75626]
[1778738053403,38.48,79854.91,35.5,0.56656,0.00017,23.75626]
[1778738053776,38.48,79851.29,35.5,0.56594,0.00017,23.76136]
[1778738054794,38.48,79853.54,35.5,0.56632,0.00017,23.7582]
[1778738055271,38.48,79853.54,35.5,0.56632,0.00017,23.7582]
[1778738055665,38.48,79856.77,35.5,0.56687,0.00017,23.75363]
[1778738056192,38.48,79856.77,35.5,0.56687,0.00017,23.75363]
[1778738059058,38.48,79861.47,35.5,0.56766,0.00017,23.74691]
[1778738062363,38.49,79861.88,35.5,0.56773,0.00017,23.74634]
[1778738062451,38.49,79862.94,35.5,0.56791,0.00017,23.74482]
[1778738062781,38.49,79862.94,35.5,0.56791,0.00017,23.74482]
[1778738066600,38.49,79868.52,35.5,0.56885,0.00017,23.73666]
[1778738067688,38.49,79867.72,35.5,0.56872,0.00017,23.73784]
[1778738071169,38.49,79864.57,35.5,0.56818,0.00017,23.74246]
[1778738071208,38.49,79864.57,35.5,0.56818,0.00017,23.74246]
[1778738071222,38.49,79864.54,35.5,0.56819,0.00017,23.73845]
[1778738075165,38.49,79863.75,35.5,0.56805,0.00017,23.73963]
[1778738075537,38.49,79863.75,35.5,0.56805,0.00017,23.73963]
[1778738077131,38.49,79861.94,35.5,0.56774,0.00017,23.74228]
[1778738077548,38.49,79861.94,35.5,0.56774,0.00017,23.74228]
[1778738077621,38.49,79857.48,35.5,0.56699,0.00017,23.74869]
[1778738078454,38.49,79857.48,35.5,0.56699,0.00017,23.74869]
[1778738078523,38.49,79850.61,35.5,0.56582,0.00017,23.7584]
[1778738080962,38.49,79848.71,35.5,0.5655,0.00017,23.76105]
[1778738080974,38.49,79848.71,35.5,0.5655,0.00017,23.76105]
[1778738082640,38.49,79846.79,35.5,0.56518,0.00017,23.76371]
[1778738082768,38.49,79846.85,35.5,0.56518,0.00017,23.76364]
[1778738085213,38.49,79844.08,35.5,0.56471,0.00017,23.76746]
[1778738085572,38.49,79844.08,35.5,0.56471,0.00017,23.76746]
[1778738086660,38.49,79841.39,35.5,0.56426,0.00017,23.77113]
[1778738088538,38.5,79840.67,35.5,0.56413,0.00017,23.77213]
[1778738089272,38.5,79835.77,35.5,0.5633,0.00017,23.77874]
[1778738095314,38.5,79834.51,35.5,0.56308,0.00017,23.78051]
[1778738098715,38.51,79833.16,35.5,0.56284,0.00017,23.78235]
[1778738099651,38.51,79833.16,35.5,0.56284,0.00017,23.78235]
[1778738099342,38.51,79825.58,35.5,0.56156,0.00017,23.79223]
[1778738100287,38.51,79825.58,35.5,0.56156,0.00017,23.79223]
[1778738100303,38.51,79825.58,35.5,0.56156,0.00017,23.79223]
[1778738100959,38.51,79824.87,35.5,0.56144,0.00017,23.79316]
[1778738101105,38.51,79824.87,35.5,0.56144,0.00017,23.79316]
[1778738102473,38.51,79825.96,35.5,0.56162,0.00017,23.79177]
[1778738102586,38.51,79825.96,35.5,0.56162,0.00017,23.79177]
[1778738105384,38.51,79812.29,35.5,0.5593,0.00017,23.80897]
[1778738108283,38.51,79809.23,35.5,0.55878,0.00017,23.81271]
[1778738109412,38.51,79819.68,35.5,0.56056,0.00017,23.79976]
[1778738109985,38.51,79819.68,35.5,0.56056,0.00017,23.79976]
[1778738110482,38.51,79819.68,35.5,0.56056,0.00017,23.79976]
[1778738110591,38.51,79819.68,35.5,0.56056,0.00017,23.79976]
[1778738110675,38.51,79819.68,35.5,0.56056,0.00017,23.79976]
[1778738111306,38.51,79819.27,35.5,0.56048,0.00017,23.80029]
[1778738116461,38.51,79820.15,35.5,0.56063,0.00017,23.79919]
[1778738118475,38.51,79815.55,35.5,0.55985,0.00017,23.80495]
[1778738120224,38.51,79814.98,35.5,0.55976,0.00017,23.80566]
[1778738120489,38.51,79805.98,35.5,0.55823,0.00017,23.81666]
[1778738121393,38.51,79805.98,35.5,0.55823,0.00017,23.81666]
[1778738121496,38.51,79800.62,35.5,0.55731,0.00017,23.82308]
[1778738123901,38.52,79798.26,35.5,0.55691,0.00017,23.82588]
[1778738125954,38.52,79793.61,35.5,0.55612,0.00017,23.8313]
[1778738126198,38.52,79793.61,35.5,0.55612,0.00017,23.8313]
[1778738126531,38.52,79785.67,35.5,0.55477,0.00017,23.84029]
[1778738127205,38.52,79785.67,35.5,0.55477,0.00017,23.84029]
[1778738127257,38.52,79785.67,35.5,0.55477,0.00017,23.84029]
[1778738127741,38.52,79782.88,35.5,0.55429,0.00017,23.84339]
[1778738129921,38.52,79779.77,35.5,0.55376,0.00017,23.84681]
[1778738130068,38.52,79779.77,35.5,0.55376,0.00017,23.84681]
[1778738130901,38.52,79781.31,35.5,0.55402,0.00017,23.84513]
[1778738130966,38.52,79781.31,35.5,0.55402,0.00017,23.84513]
[1778738130982,38.52,79781.31,35.5,0.55402,0.00017,23.84513]
[1778738131078,38.52,79781.31,35.5,0.55402,0.00017,23.84513]
[1778738131568,38.53,79787.31,35.5,0.55505,0.00017,23.83446]
[1778738132047,38.53,79787.31,35.5,0.55505,0.00017,23.83446]
[1778738132575,38.53,79792.35,35.5,0.5559,0.00017,23.82876]
[1778738133106,38.53,79792.35,35.5,0.5559,0.00017,23.82876]
[1778738138617,38.53,79793.86,35.5,0.55616,0.00017,23.82703]
[1778738139435,38.53,79793.86,35.5,0.55616,0.00017,23.82703]
[1778738142732,38.53,79794.65,35.5,0.55629,0.00017,23.82612]
[1778738148689,38.52,79797.36,35.5,0.55676,0.00017,23.82297]
[1778738152418,38.52,79798.13,35.5,0.55689,0.00017,23.82207]
[1778738152490,38.52,79798.13,35.5,0.55689,0.00017,23.82207]
[1778738152717,38.52,79793.69,35.5,0.55613,0.00017,23.82721]
[1778738152901,38.52,79793.69,35.5,0.55613,0.00017,23.82721]
[1778738153724,38.52,79788.03,35.5,0.55517,0.00017,23.83365]
[1778738154781,38.52,79788.03,35.5,0.55517,0.00017,23.83365]
[1778738155195,38.52,79788.03,35.5,0.55517,0.00017,23.83365]
[1778738156361,38.53,79784.61,35.5,0.55459,0.00017,23.83748]
[1778738158247,38.53,79785.64,35.5,0.55476,0.00017,23.83635]
[1778738158447,38.53,79785.64,35.5,0.55476,0.00017,23.83635]
[1778738159770,38.53,79793.32,35.5,0.55606,0.00017,23.82771]
[1778738163501,38.53,79792.15,35.5,0.55586,0.00017,23.82907]
[1778738163901,38.54,79792.04,35.5,0.55584,0.00017,23.82922]
[1778738169841,38.54,79787.52,35.5,0.55506,0.00017,23.83439]
[1778738174876,38.55,79783.63,35.5,0.5544,0.00017,23.83877]
[1778738178058,38.55,79783.53,35.5,0.55438,0.00017,23.8389]
[1778738178926,38.55,79782.25,35.5,0.55416,0.00017,23.84031]
[1778738185649,38.55,79779.03,35.5,0.55361,0.00017,23.84386]
[1778738185943,38.56,79778.37,35.5,0.55349,0.00017,23.8446]
[1778738187487,38.56,79777.45,35.5,0.55334,0.00017,23.84559]
[1778738189351,38.56,79777.57,35.5,0.55335,0.00017,23.84547]
[1778738194355,38.56,79774.44,35.5,0.55282,0.00017,23.84483]
[1778738198192,38.57,79773.18,35.5,0.55261,0.00017,23.84619]
[1778738203023,38.57,79768.94,35.5,0.55188,0.00017,23.85066]
[1778738203585,38.57,79768.94,35.5,0.55188,0.00017,23.85066]
[1778738203590,38.57,79768.94,35.5,0.55188,0.00017,23.85066]
[1778738203602,38.57,79768.94,35.5,0.55188,0.00017,23.85066]
[1778738203669,38.57,79767.08,35.5,0.55157,0.00017,23.85259]
[1778738204746,38.57,79760.14,35.5,0.55038,0.00017,23.85964]
[1778738205556,38.57,79760.14,35.5,0.55038,0.00017,23.85964]
[1778738205632,38.57,79753.53,35.5,0.54926,0.00017,23.86616]
[1778738207243,38.57,79748.97,35.5,0.54848,0.00017,23.87055]
[1778738211162,38.57,79749.33,35.5,0.54854,0.00017,23.87019]
[1778738212562,38.57,79749.26,35.5,0.54853,0.00017,23.87025]
[1778738212661,38.57,79752.96,35.5,0.54916,0.00017,23.86669]
[1778738213080,38.57,79752.96,35.5,0.54916,0.00017,23.86669]
[1778738213144,38.57,79753.81,35.5,0.54931,0.00017,23.86586]
[1778738214033,38.57,79753.81,35.5,0.54931,0.00017,23.86586]
[1778738214151,38.57,79757.32,35.5,0.54991,0.00017,23.86242]
[1778738219186,38.57,79758.48,35.5,0.5501,0.00017,23.8613]
[1778738225228,38.57,79758.57,35.5,0.55011,0.00017,23.86124]
[1778738230263,38.58,79763.28,35.5,0.55091,0.00017,23.85654]
[1778738234291,38.58,79758.66,35.5,0.55012,0.00017,23.8612]
[1778738235269,38.58,79758.66,35.5,0.55012,0.00017,23.8612]
[1778738235298,38.58,79757.8,35.5,0.54997,0.00017,23.86206]
[1778738236581,38.58,79757.8,35.5,0.54997,0.00017,23.86206]
[1778738236682,38.58,79755.68,35.5,0.54961,0.00017,23.86415]
[1778738238161,38.58,79754.61,35.5,0.54943,0.00017,23.86519]
[1778738241184,38.58,79751.1,35.5,0.54883,0.00017,23.86859]
[1778738244361,38.59,79758.16,35.5,0.55003,0.00017,23.86172]
[1778738247382,38.59,79764.06,35.5,0.55103,0.00017,23.85582]
[1778738252417,38.59,79762.05,35.5,0.5507,0.00017,23.85384]
[1778738254311,38.59,79761.96,35.5,0.55068,0.00017,23.85393]
[1778738254507,38.59,79761.96,35.5,0.55068,0.00017,23.85393]
[1778738254517,38.59,79761.96,35.5,0.55068,0.00017,23.85393]
[1778738254718,38.59,79761.96,35.5,0.55068,0.00017,23.85393]
[1778738255546,38.59,79766.28,35.5,0.55142,0.00017,23.84954]
[1778738255647,38.59,79772.0,35.5,0.55239,0.00017,23.84361]
[1778738257849,38.59,79772.5,35.5,0.55247,0.00017,23.84309]
[1778738258404,38.59,79772.5,35.5,0.55247,0.00017,23.84309]
[1778738258566,38.59,79772.5,35.5,0.55247,0.00017,23.84309]
[1778738259103,38.59,79772.6,35.5,0.55249,0.00017,23.84299]
[1778738259625,38.59,79777.02,35.5,0.55324,0.00017,23.8383]
[1778738261481,38.59,79783.75,35.5,0.55438,0.00017,23.83099]
[1778738262680,38.59,79783.75,35.5,0.55438,0.00017,23.83099]
[1778738262779,38.59,79789.45,35.5,0.55535,0.00017,23.82466]
[1778738263407,38.59,79789.45,35.5,0.55535,0.00017,23.82466]
[1778738267021,38.6,79792.42,35.5,0.55585,0.00017,23.82133]
[1778738267901,38.6,79788.6,35.5,0.5552,0.00017,23.82566]
[1778738273566,38.61,79788.11,35.5,0.55511,0.00017,23.82627]
[1778738279608,38.61,79787.28,35.5,0.55496,0.00017,23.82726]
[1778738280676,38.61,79787.28,35.5,0.55496,0.00017,23.82726]
[1778738286657,38.62,79791.99,35.5,0.55575,0.00017,23.82203]
[1778738291755,38.62,79790.78,35.5,0.55554,0.00017,23.82345]
[1778738292766,38.63,79794.46,35.5,0.55616,0.00017,23.81927]
[1778738295133,38.63,79800.53,35.5,0.55719,0.00017,23.81228]
[1778738295190,38.63,79800.53,35.5,0.55719,0.00017,23.81228]
[1778738300758,38.64,79802.65,35.5,0.55753,0.00017,23.80987]
[1778738305162,38.65,79805.67,35.5,0.55804,0.00017,23.80636]
[1778738306800,38.64,79805.8,35.5,0.55806,0.00017,23.80619]
[1778738311825,38.64,79804.64,35.5,0.55787,0.00017,23.80755]
[1778738312539,38.64,79804.61,35.5,0.55787,0.00017,23.80354]
[1778738312849,38.64,79812.47,35.5,0.5592,0.00017,23.79406]
[1778738313067,38.64,79812.47,35.5,0.5592,0.00017,23.79406]
[1778738313074,38.64,79812.47,35.5,0.5592,0.00017,23.79406]
[1778738313108,38.64,79812.47,35.5,0.5592,0.00017,23.79406]
[1778738313856,38.64,79814.65,35.5,0.55957,0.00017,23.79141]
[1778738315344,38.64,79815.37,35.5,0.55969,0.00017,23.79054]
[1778738315870,38.64,79815.7,35.5,0.55975,0.00017,23.79013]
[1778738316857,38.64,79815.7,35.5,0.55975,0.00017,23.79013]
[1778738316877,38.64,79815.85,35.5,0.55977,0.00017,23.78994]
[1778738318846,38.65,79816.24,35.5,0.55983,0.00017,23.78948]
[1778738320532,38.65,79818.67,35.5,0.56024,0.00017,23.78651]
[1778738321382,38.65,79818.67,35.5,0.56024,0.00017,23.78653]
[1778738322789,38.65,79822.15,35.5,0.56083,0.00017,23.78216]
[1778738324206,38.66,79817.34,35.5,0.56001,0.00017,23.78823]
[1778738324225,38.66,79817.34,35.5,0.56001,0.00017,23.78823]
[1778738324286,38.66,79814.07,35.5,0.55945,0.00017,23.79229]
[1778738325940,38.66,79806.49,35.5,0.55817,0.00017,23.80146]
[1778738330137,38.65,79803.51,35.5,0.55767,0.00017,23.80499]
[1778738330214,38.65,79803.51,35.5,0.55767,0.00017,23.80499]
[1778738330224,38.65,79803.51,35.5,0.55767,0.00017,23.80499]
[1778738330490,38.65,79803.51,35.5,0.55767,0.00017,23.80499]
[1778738330901,38.65,79803.51,35.5,0.55767,0.00017,23.80499]
[1778738330646,38.65,79803.81,35.5,0.55772,0.00017,23.80463]
[1778738331557,38.66,79786.74,35.5,0.55483,0.00017,23.82423]
[1778738332298,38.66,79786.74,35.5,0.55483,0.00017,23.82423]
[1778738332325,38.66,79786.74,35.5,0.55483,0.00017,23.82423]
[1778738332478,38.66,79786.74,35.5,0.55483,0.00017,23.82423]
[1778738332482,38.66,79780.96,35.5,0.55384,0.00017,23.83059]
[1778738335505,38.66,79780.96,35.5,0.55384,0.00017,23.8306]
[1778738341048,38.66,79782.66,35.5,0.55413,0.00017,23.82879]
[1778738343473,38.66,79782.52,35.5,0.5541,0.00017,23.82895]
[1778738343479,38.66,79782.52,35.5,0.5541,0.00017,23.82895]
[1778738343490,38.66,79782.52,35.5,0.5541,0.00017,23.82895]
[1778738343516,38.66,79782.52,35.5,0.5541,0.00017,23.82895]
[1778738343564,38.66,79782.52,35.5,0.5541,0.00017,23.82895]
[1778738344072,38.66,79787.18,35.5,0.55489,0.00017,23.82383]
[1778738344933,38.66,79787.18,35.5,0.55489,0.00017,23.82383]
[1778738346758,38.67,79787.5,35.5,0.55494,0.00017,23.82348]
[1778738346775,38.67,79787.5,35.5,0.55494,0.00017,23.82348]
[1778738346861,38.67,79787.5,35.5,0.55494,0.00017,23.82348]
[1778738346874,38.67,79783.55,35.5,0.55427,0.00017,23.82786]
[1778738347013,38.67,79783.55,35.5,0.55427,0.00017,23.82786]
[1778738347693,38.67,79783.55,35.5,0.55427,0.00017,23.82786]
[1778738347717,38.67,79788.69,35.5,0.55514,0.00017,23.82218]
[1778738348167,38.67,79788.69,35.5,0.55514,0.00017,23.82218]
[1778738348280,38.67,79788.69,35.5,0.55514,0.00017,23.82218]
[1778738350255,38.67,79792.44,35.5,0.55578,0.00017,23.81796]
[1778738350672,38.67,79794.33,35.5,0.5561,0.00017,23.81581]
[1778738357163,38.67,79795.5,35.5,0.5563,0.00017,23.81443]
[1778738358540,38.67,79795.5,35.5,0.5563,0.00017,23.81443]
[1778738366226,38.66,79796.13,35.5,0.55642,0.00017,23.81363]
[1778738371261,38.65,79799.35,35.5,0.55697,0.00017,23.80581]
[1778738377513,38.65,79799.65,35.5,0.55703,0.00017,23.80543]
[1778738377860,38.65,79799.65,35.5,0.55703,0.00017,23.80543]
[1778738383345,38.64,79796.79,35.5,0.55656,0.00017,23.80866]
[1778738385343,38.64,79796.9,35.5,0.55658,0.00017,23.80852]
[1778738385901,38.64,79796.9,35.5,0.55658,0.00017,23.80852]
[1778738385420,38.64,79796.9,35.5,0.55658,0.00017,23.80851]
[1778738386369,38.64,79791.21,35.5,0.55561,0.00017,23.81503]
[1778738391404,38.65,79787.9,35.5,0.55504,0.00017,23.81882]
[1778738397452,38.65,79785.45,35.5,0.55462,0.00017,23.8216]
[1778738398202,38.65,79785.45,35.5,0.55462,0.00017,23.8216]
[1778738401087,38.66,79783.92,35.5,0.55436,0.00017,23.82331]
[1778738403351,38.66,79791.06,35.5,0.55556,0.00017,23.81538]
[1778738403598,38.66,79791.06,35.5,0.55556,0.00017,23.81538]
[1778738404354,38.66,79787.22,35.5,0.55491,0.00017,23.8197]
[1778738404571,38.66,79787.22,35.5,0.55491,0.00017,23.8197]
[1778738408166,38.66,79793.22,35.5,0.55592,0.00017,23.81299]
[1778738409130,38.66,79794.59,35.5,0.55615,0.00017,23.81144]
[1778738409254,38.66,79794.59,35.5,0.55615,0.00017,23.81144]
[1778738409306,38.66,79794.59,35.5,0.55615,0.00017,23.81144]
[1778738409840,38.66,79794.59,35.5,0.55615,0.00017,23.81144]
[1778738409893,38.67,79797.73,35.5,0.55669,0.00017,23.80783]
[1778738410432,38.67,79797.73,35.5,0.55669,0.00017,23.80783]
[1778738412553,38.66,79801.13,35.5,0.55726,0.00017,23.80384]
[1778738414440,38.66,79805.21,35.5,0.55796,0.00017,23.799]
[1778738414571,38.66,79806.55,35.5,0.55819,0.00017,23.79739]
[1778738416280,38.66,79809.43,35.5,0.55867,0.00017,23.79395]
[1778738416585,38.66,79813.92,35.5,0.55943,0.00017,23.7885]
[1778738417255,38.66,79813.92,35.5,0.55943,0.00017,23.7885]
[1778738417619,38.66,79813.92,35.5,0.55943,0.00017,23.7885]
[1778738418381,38.67,79814.04,35.5,0.55945,0.00017,23.78838]
[1778738418599,38.67,79810.91,35.5,0.55891,0.00017,23.79222]
[1778738423634,38.66,79812.18,35.5,0.55914,0.00017,23.79061]
[1778738428669,38.65,79809.47,35.5,0.55869,0.00017,23.79383]
[1778738429445,38.65,79809.47,35.5,0.55869,0.00017,23.79383]
[1778738429677,38.65,79806.55,35.5,0.55819,0.00017,23.79732]
[1778738430746,38.65,79806.55,35.5,0.55819,0.00017,23.79732]
[1778738430786,38.66,79804.27,35.5,0.5578,0.00017,23.80007]
[1778738436725,38.65,79802.65,35.5,0.55754,0.00017,23.79791]
[1778738439953,38.65,79810.91,35.5,0.55894,0.00017,23.78798]
[1778738440279,38.65,79810.91,35.5,0.55894,0.00017,23.78798]
[1778738440568,38.65,79810.91,35.5,0.55894,0.00017,23.78798]
[1778738442587,38.65,79811.35,35.5,0.55902,0.00017,23.78744]
[1778738442767,38.65,79814.0,35.5,0.55947,0.00017,23.78418]
[1778738444385,38.65,79815.49,35.5,0.55972,0.00017,23.78237]
[1778738449012,38.66,79821.18,35.5,0.56067,0.00017,23.77536]
[1778738449817,38.66,79827.99,35.5,0.56182,0.00017,23.76676]
[1778738451690,38.67,79828.7,35.5,0.56193,0.00017,23.76587]
[1778738456866,38.68,79825.49,35.5,0.56138,0.00017,23.77014]
[1778738458880,38.68,79830.94,35.5,0.56229,0.00017,23.76317]
[1778738460458,38.68,79831.31,35.5,0.56235,0.00017,23.76271]
[1778738460515,38.68,79831.31,35.5,0.56235,0.00017,23.76271]
[1778738460560,38.68,79831.31,35.5,0.56235,0.00017,23.76271]
[1778738460593,38.68,79831.31,35.5,0.56235,0.00017,23.76271]
[1778738460962,38.68,79831.31,35.5,0.56235,0.00017,23.76271]
[1778738461904,38.69,79842.38,35.5,0.56422,0.00017,23.74809]
[1778738462280,38.69,79842.38,35.5,0.56422,0.00017,23.74809]
[1778738462722,38.69,79842.38,35.5,0.56422,0.00017,23.74809]
[1778738462901,38.69,79842.38,35.5,0.56422,0.00017,23.74809]
[1778738468468,38.69,79845.08,35.5,0.56467,0.00017,23.74441]
[1778738468596,38.69,79845.08,35.5,0.56467,0.00017,23.74441]
[1778738468634,38.69,79845.08,35.5,0.56467,0.00017,23.74441]
[1778738468656,38.69,79845.08,35.5,0.56467,0.00017,23.74441]
[1778738468844,38.69,79845.08,35.5,0.56467,0.00017,23.74441]
[1778738468953,38.69,79838.53,35.5,0.56357,0.00017,23.75323]
[1778738469614,38.69,79838.53,35.5,0.56357,0.00017,23.75323]
[1778738469702,38.69,79838.53,35.5,0.56357,0.00017,23.75323]
[1778738469888,38.69,79838.53,35.5,0.56357,0.00017,23.75323]
[1778738470426,38.69,79836.2,35.5,0.56317,0.00017,23.75633]
[1778738472960,38.69,79837.1,35.5,0.56332,0.00017,23.75515]
[1778738473738,38.69,79836.16,35.5,0.56316,0.00017,23.75641]
[1778738474281,38.69,79835.93,35.5,0.56312,0.00017,23.75672]
[1778738475868,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738475878,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738475884,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738475914,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738475915,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738475944,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738475952,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738475964,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738475974,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738475984,38.69,79835.55,35.5,0.56306,0.00017,23.75724]
[1778738476903,38.69,79837.43,35.5,0.56337,0.00017,23.75477]
[1778738477029,38.69,79854.66,35.5,0.56628,0.00017,23.73129]
[1778738477898,38.69,79854.66,35.5,0.56628,0.00017,23.73129]
[1778738478036,38.69,79853.58,35.5,0.5661,0.00017,23.7328]
[1778738480652,38.69,79852.96,35.5,0.56599,0.00017,23.73366]
[1778738480753,38.69,79852.96,35.5,0.56599,0.00017,23.73366]
[1778738481276,38.69,79852.09,35.5,0.56585,0.00017,23.73487]
[1778738484394,38.69,79847.56,35.5,0.56508,0.00017,23.74111]
[1778738486270,38.69,79846.13,35.5,0.56484,0.00017,23.74308]
[1778738487682,38.69,79846.13,35.5,0.56484,0.00017,23.74308]
[1778738492392,38.69,79844.38,35.5,0.56455,0.00017,23.74142]
[1778738495273,38.69,79846.01,35.5,0.56483,0.00017,23.73919]
[1778738500660,38.69,79848.37,35.5,0.56523,0.00017,23.73595]
[1778738501399,38.69,79845.62,35.5,0.56477,0.00017,23.73971]
[1778738502765,38.69,79844.94,35.5,0.56465,0.00017,23.74064]
[1778738503995,38.69,79842.48,35.5,0.56423,0.00017,23.744]
[1778738509257,38.7,79842.42,35.5,0.56422,0.00017,23.7441]
[1778738510570,38.7,79842.42,35.5,0.56422,0.00017,23.7441]
[1778738510596,38.7,79842.42,35.5,0.56422,0.00017,23.7441]
[1778738510697,38.7,79842.42,35.5,0.56422,0.00017,23.7441]
[1778738511271,38.7,79834.63,35.5,0.56291,0.00017,23.75447]
[1778738516334,38.71,79832.22,35.5,0.56249,0.00017,23.75775]
[1778738520334,38.72,79831.95,35.5,0.56242,0.00017,23.75825]
[1778738522368,38.72,79828.03,35.5,0.56176,0.00017,23.76337]
[1778738523679,38.72,79828.03,35.5,0.56176,0.00017,23.76337]
[1778738523730,38.72,79828.03,35.5,0.56176,0.00017,23.76337]
[1778738523780,38.72,79826.97,35.5,0.56157,0.00017,23.76476]
[1778738524587,38.72,79826.97,35.5,0.56157,0.00017,23.76476]
[1778738525385,38.72,79820.34,35.5,0.56046,0.00017,23.77313]
[1778738526392,38.72,79815.08,35.5,0.55957,0.00017,23.77965]
[1778738527399,38.72,79810.51,35.5,0.5588,0.00017,23.78522]
[1778738532438,38.72,79812.86,35.5,0.55919,0.00017,23.78235]
[1778738535459,38.72,79807.18,35.5,0.55824,0.00017,23.7892]
[1778738540494,38.72,79804.27,35.5,0.55774,0.00017,23.79267]
[1778738542006,38.72,79804.27,35.5,0.55774,0.00017,23.79267]
[1778738542089,38.72,79802.62,35.5,0.55746,0.00017,23.79461]
[1778738542836,38.72,79802.62,35.5,0.55746,0.00017,23.79461]
[1778738542921,38.72,79798.05,35.5,0.55669,0.00017,23.79995]
[1778738543222,38.72,79798.05,35.5,0.55669,0.00017,23.79995]
[1778738543515,38.72,79798.13,35.5,0.5567,0.00017,23.79986]
[1778738545654,38.72,79799.38,35.5,0.55691,0.00017,23.79842]
[1778738552901,38.73,79798.9,35.5,0.55682,0.00017,23.79905]
[1778738558091,38.74,79794.95,35.5,0.55615,0.00017,23.79962]
[1778738559627,38.74,79788.92,35.5,0.55513,0.00017,23.80646]
[1778738560186,38.74,79788.92,35.5,0.55513,0.00017,23.80646]
[1778738561655,38.74,79791.27,35.5,0.55553,0.00017,23.80383]
[1778738562378,38.74,79792.46,35.5,0.55573,0.00017,23.8025]
[1778738562422,38.74,79792.46,35.5,0.55573,0.00017,23.8025]
[1778738564599,38.74,79789.39,35.5,0.55521,0.00017,23.80597]
[1778738564615,38.74,79789.39,35.5,0.55521,0.00017,23.80597]
[1778738564619,38.74,79789.39,35.5,0.55521,0.00017,23.80597]
[1778738564833,38.74,79789.39,35.5,0.55521,0.00017,23.80597]
[1778738564992,38.74,79790.33,35.5,0.55537,0.00017,23.80492]
[1778738565824,38.74,79790.33,35.5,0.55537,0.00017,23.80492]
[1778738565851,38.74,79808.1,35.5,0.55837,0.00017,23.78431]
[1778738566605,38.74,79808.1,35.5,0.55837,0.00017,23.78431]
[1778738566677,38.74,79809.26,35.5,0.55857,0.00017,23.78291]
[1778738567579,38.74,79809.26,35.5,0.55857,0.00017,23.78291]
[1778738567600,38.74,79809.26,35.5,0.55857,0.00017,23.78291]
[1778738567684,38.74,79814.27,35.5,0.55942,0.00017,23.77682]
[1778738568824,38.74,79823.96,35.5,0.56105,0.00017,23.76477]
[1778738570705,38.75,79831.17,35.5,0.56226,0.00017,23.75557]
[1778738573988,38.75,79834.5,35.5,0.56282,0.00017,23.75127]
[1778738575104,38.75,79835.83,35.5,0.56304,0.00017,23.74954]
[1778738575202,38.75,79837.92,35.5,0.5634,0.00017,23.74679]
[1778738577288,38.75,79839.5,35.5,0.56366,0.00017,23.74469]
[1778738579166,38.75,79838.5,35.5,0.56349,0.00017,23.74602]
[1778738578761,38.75,79832.92,35.5,0.56255,0.00017,23.75335]
[1778738582211,38.75,79831.14,35.5,0.56225,0.00017,23.75566]
[1778738582233,38.75,79831.14,35.5,0.56225,0.00017,23.75566]
[1778738582300,38.75,79831.14,35.5,0.56225,0.00017,23.75566]
[1778738582734,38.75,79831.14,35.5,0.56225,0.00017,23.75566]
[1778738582902,38.75,79831.14,35.5,0.56225,0.00017,23.75566]
[1778738582930,38.75,79831.14,35.5,0.56225,0.00017,23.75566]
[1778738582942,38.75,79841.98,35.5,0.56408,0.00017,23.74138]
[1778738583238,38.75,79841.98,35.5,0.56408,0.00017,23.74138]
[1778738583635,38.75,79841.98,35.5,0.56408,0.00017,23.74138]
[1778738584128,38.75,79848.98,35.5,0.56526,0.00017,23.73187]
[1778738584456,38.75,79848.98,35.5,0.56526,0.00017,23.73187]
[1778738585959,38.75,79851.72,35.5,0.56572,0.00017,23.72809]
[1778738586218,38.75,79851.56,35.5,0.5657,0.00017,23.72831]
[1778738590914,38.75,79851.37,35.5,0.56566,0.00017,23.72857]
[1778738591395,38.75,79851.36,35.5,0.56566,0.00017,23.72858]
[1778738592615,38.75,79850.05,35.5,0.56544,0.00017,23.73038]
[1778738592752,38.75,79850.05,35.5,0.56544,0.00017,23.73038]
[1778738597894,38.75,79848.54,35.5,0.56519,0.00017,23.73244]
[1778738600974,38.75,79847.4,35.5,0.565,0.00017,23.734]
[1778738601451,38.75,79847.15,35.5,0.56496,0.00017,23.73433]
[1778738601622,38.75,79847.15,35.5,0.56496,0.00017,23.73433]
[1778738601693,38.75,79847.15,35.5,0.56496,0.00017,23.73433]
[1778738601922,38.75,79842.83,35.5,0.56423,0.00017,23.74018]
[1778738602929,38.75,79836.32,35.5,0.56313,0.00017,23.74885]
[1778738604584,38.75,79835.62,35.5,0.56301,0.00017,23.74977]
[1778738607688,38.75,79834.48,35.5,0.56282,0.00017,23.75127]
[1778738612999,38.75,79833.3,35.5,0.56263,0.00017,23.74877]
[1778738617595,38.75,79832.5,35.5,0.5625,0.00017,23.74979]
[1778738617688,38.75,79832.5,35.5,0.5625,0.00017,23.74979]
[1778738618686,38.75,79829.5,35.5,0.56199,0.00017,23.75369]
[1778738619042,38.75,79823.9,35.5,0.56105,0.00017,23.76084]
[1778738620762,38.74,79823.4,35.5,0.56096,0.00017,23.76146]
[1778738621056,38.75,79823.77,35.5,0.56102,0.00017,23.76102]
[1778738621804,38.75,79823.77,35.5,0.56102,0.00017,23.76102]
[1778738624026,38.75,79824.56,35.5,0.56115,0.00017,23.76006]
[1778738625084,38.75,79832.86,35.5,0.56255,0.00017,23.74943]
[1778738625707,38.75,79832.86,35.5,0.56255,0.00017,23.74943]
[1778738625790,38.75,79832.86,35.5,0.56255,0.00017,23.74943]
[1778738626402,38.76,79833.34,35.5,0.56263,0.00017,23.74882]
[1778738630640,38.76,79839.53,35.5,0.56367,0.00017,23.74069]
[1778738634901,38.76,79839.76,35.5,0.5637,0.00017,23.74041]
[1778738634908,38.76,79839.76,35.5,0.5637,0.00017,23.74041]
[1778738636337,38.76,79844.32,35.5,0.56447,0.00017,23.73431]
[1778738638164,38.76,79844.07,35.5,0.56443,0.00017,23.73464]
[1778738638667,38.76,79843.95,35.5,0.56441,0.00017,23.73479]
[1778738640902,38.76,79843.1,35.5,0.56427,0.00017,23.73592]
[1778738646235,38.76,79850.54,35.5,0.56553,0.00017,23.72574]
[1778738651597,38.75,79852.25,35.5,0.56582,0.00017,23.72336]
[1778738652744,38.75,79852.13,35.5,0.5658,0.00017,23.72352]
[1778738653378,38.75,79853.99,35.5,0.56611,0.00017,23.72093]
[1778738653434,38.75,79853.99,35.5,0.56611,0.00017,23.72093]
[1778738655565,38.75,79855.48,35.5,0.56636,0.00017,23.71885]
[1778738655581,38.75,79855.48,35.5,0.56636,0.00017,23.71885]
[1778738661340,38.75,79858.23,35.5,0.56682,0.00017,23.71498]
[1778738666592,38.75,79857.97,35.5,0.56678,0.00017,23.71536]
[1778738672418,38.76,79856.68,35.5,0.56657,0.00017,23.71315]
[1778738677460,38.76,79857.51,35.5,0.56671,0.00017,23.71201]
[1778738678460,38.76,79849.74,35.5,0.5654,0.00017,23.72283]
[1778738682763,38.76,79849.59,35.5,0.56537,0.00017,23.72305]
[1778738689537,38.76,79849.45,35.5,0.56535,0.00017,23.72325]
[1778738694605,38.76,79849.62,35.5,0.56537,0.00017,23.72302]
[1778738694619,38.76,79849.62,35.5,0.56537,0.00017,23.72302]
[1778738694659,38.76,79849.62,35.5,0.56537,0.00017,23.72302]
[1778738695737,38.76,79855.05,35.5,0.56629,0.00017,23.71549]
[1778738696917,38.76,79855.05,35.5,0.56629,0.00017,23.71549]
[1778738697696,38.76,79855.05,35.5,0.56629,0.00017,23.71549]
[1778738702756,38.76,79853.06,35.5,0.56596,0.00017,23.71824]
[1778738704642,38.76,79858.47,35.5,0.56687,0.00017,23.71064]
[1778738709679,38.75,79859.9,35.5,0.56711,0.00017,23.70858]
[1778738714714,38.75,79860.45,35.5,0.56721,0.00017,23.70775]
[1778738718742,38.75,79865.0,35.5,0.56798,0.00017,23.70119]
[1778738719561,38.75,79865.0,35.5,0.56798,0.00017,23.70119]
[1778738719570,38.75,79865.0,35.5,0.56798,0.00017,23.70119]
[1778738719624,38.75,79865.0,35.5,0.56798,0.00017,23.70119]
[1778738719649,38.75,79865.0,35.5,0.56798,0.00017,23.70119]
[1778738719749,38.75,79870.57,35.5,0.56892,0.00017,23.69309]
[1778738721299,38.75,79870.57,35.5,0.56892,0.00017,23.69309]
[1778738721878,38.75,79873.75,35.5,0.56945,0.00017,23.68844]
[1778738727805,38.74,79875.34,35.5,0.56973,0.00017,23.68596]
[1778738731335,38.74,79875.36,35.5,0.56974,0.00017,23.68588]
[1778738731401,38.73,79874.45,35.5,0.5696,0.00017,23.68314]
[1778738731833,38.73,79883.13,35.5,0.57106,0.00017,23.67012]
[1778738732840,38.74,79889.61,35.5,0.57215,0.00017,23.66021]
[1778738738882,38.74,79893.74,35.5,0.57282,0.00017,23.65395]
[1778738741449,38.75,79892.66,35.5,0.57264,0.00017,23.65569]
[1778738741490,38.75,79892.66,35.5,0.57264,0.00017,23.65569]
[1778738741903,38.75,79884.99,35.5,0.57135,0.00017,23.66753]
[1778738742910,38.75,79878.44,35.5,0.57025,0.00017,23.67741]
[1778738747945,38.74,79876.3,35.5,0.5699,0.00017,23.6805]
[1778738748952,38.74,79867.24,35.5,0.56838,0.00017,23.6938]
[1778738753707,38.74,79865.57,35.5,0.5681,0.00017,23.69617]
[1778738755853,38.74,79863.22,35.5,0.56771,0.00017,23.69953]
[1778738758073,38.73,79865.07,35.5,0.56802,0.00017,23.69686]
[1778738758159,38.73,79865.07,35.5,0.56802,0.00017,23.69684]
[1778738760740,38.73,79863.2,35.5,0.56771,0.00017,23.69954]
[1778738761036,38.73,79863.98,35.5,0.56784,0.00017,23.69842]
[1778738762210,38.73,79863.98,35.5,0.56784,0.00017,23.69842]
[1778738768085,38.73,79868.78,35.5,0.56865,0.00017,23.69143]
[1778738772113,38.73,79876.53,35.5,0.56996,0.00017,23.67996]
[1778738777148,38.72,79877.78,35.5,0.57018,0.00017,23.678]
[1778738782183,38.72,79877.45,35.5,0.57013,0.00017,23.67843]
[1778738785925,38.72,79879.92,35.5,0.57055,0.00017,23.67468]
[1778738786635,38.72,79881.6,35.5,0.57083,0.00017,23.67213]
[1778738786948,38.72,79881.6,35.5,0.57083,0.00017,23.67213]
[1778738787218,38.72,79886.96,35.5,0.57173,0.00017,23.66399]
[1778738789232,38.72,79892.55,35.5,0.57266,0.00017,23.65539]
[1778738790760,38.72,79894.57,35.5,0.573,0.00017,23.65225]
[1778738792236,38.72,79893.72,35.5,0.57286,0.00017,23.64954]
[1778738792630,38.72,79896.46,35.5,0.57332,0.00017,23.64527]
[1778738792750,38.72,79896.46,35.5,0.57332,0.00017,23.64527]
[1778738798295,38.73,79898.41,35.5,0.57364,0.00017,23.64235]
[1778738803330,38.74,79900.17,35.5,0.57392,0.00017,23.63971]
[1778738808366,38.75,79902.77,35.5,0.57434,0.00017,23.63571]
[1778738815415,38.76,79897.02,35.5,0.57336,0.00017,23.64505]
[1778738820716,38.77,79894.74,35.5,0.57297,0.00017,23.64874]
[1778738821345,38.77,79894.74,35.5,0.57297,0.00017,23.64874]
[1778738821396,38.77,79894.86,35.5,0.57298,0.00017,23.64856]
[1778738822464,38.77,79887.29,35.5,0.57171,0.00017,23.66028]
[1778738823690,38.77,79887.29,35.5,0.57171,0.00017,23.66028]
[1778738823793,38.77,79886.6,35.5,0.5716,0.00017,23.66134]
[1778738825321,38.77,79886.6,35.5,0.5716,0.00017,23.66134]
[1778738825423,38.77,79886.3,35.5,0.57154,0.00017,23.66185]
[1778738828904,38.77,79885.08,35.5,0.57134,0.00017,23.66371]
[1778738829909,38.77,79886.03,35.5,0.5715,0.00017,23.66226]
[1778738831544,38.77,79885.22,35.5,0.57136,0.00017,23.66349]
[1778738836324,38.77,79886.54,35.5,0.57158,0.00017,23.66147]
[1778738836373,38.77,79886.59,35.5,0.57159,0.00017,23.66139]
[1778738837569,38.77,79891.52,35.5,0.57242,0.00017,23.65382]
[1778738841559,38.78,79892.57,35.5,0.57259,0.00017,23.65226]
[1778738841581,38.78,79892.57,35.5,0.57259,0.00017,23.65226]
[1778738841596,38.78,79892.57,35.5,0.57259,0.00017,23.65226]
[1778738841959,38.78,79892.57,35.5,0.57259,0.00017,23.65226]
[1778738842176,38.78,79892.57,35.5,0.57259,0.00017,23.65226]
[1778738842260,38.78,79892.57,35.5,0.57259,0.00017,23.65226]
[1778738842392,38.78,79892.57,35.5,0.57259,0.00017,23.65226]
[1778738842631,38.78,79905.49,35.5,0.57475,0.00017,23.63187]
[1778738843723,38.78,79905.49,35.5,0.57475,0.00017,23.63187]
[1778738843770,38.78,79905.49,35.5,0.57475,0.00017,23.63187]
[1778738843860,38.78,79905.49,35.5,0.57475,0.00017,23.63187]
[1778738843917,38.78,79905.49,35.5,0.57475,0.00017,23.63187]
[1778738843962,38.78,79905.49,35.5,0.57475,0.00017,23.63187]
[1778738844005,38.78,79905.43,35.5,0.57474,0.00017,23.63199]
[1778738844942,38.78,79890.65,35.5,0.57226,0.00017,23.65528]
[1778738846383,38.78,79887.06,35.5,0.57166,0.00017,23.66076]
[1778738848930,38.78,79886.93,35.5,0.57164,0.00017,23.66094]
[1778738850811,38.77,79887.33,35.5,0.57171,0.00017,23.66031]
[1778738856729,38.77,79882.91,35.5,0.57099,0.00017,23.66287]
[1778738861764,38.76,79883.47,35.5,0.57109,0.00017,23.66194]
[1778738866800,38.76,79882.57,35.5,0.57095,0.00017,23.66323]
[1778738868876,38.76,79879.53,35.5,0.57044,0.00017,23.6678]
[1778738868921,38.76,79879.53,35.5,0.57044,0.00017,23.6678]
[1778738869297,38.76,79873.95,35.5,0.5695,0.00017,23.67611]
[1778738869821,38.76,79868.44,35.5,0.56857,0.00017,23.68419]
[1778738875449,38.76,79866.64,35.5,0.56827,0.00017,23.68682]
[1778738875451,38.76,79866.64,35.5,0.56827,0.00017,23.68682]
[1778738875624,38.76,79864.76,35.5,0.56795,0.00017,23.68953]
[1778738875865,38.76,79867.99,35.5,0.5685,0.00017,23.68486]
[1778738876872,38.76,79875.56,35.5,0.56977,0.00017,23.67374]
[1778738880901,38.76,79880.51,35.5,0.57061,0.00017,23.66631]
[1778738883373,38.76,79884.41,35.5,0.57126,0.00017,23.66039]
[1778738886325,38.75,79884.49,35.5,0.57128,0.00017,23.66024]
[1778738887950,38.75,79877.67,35.5,0.57013,0.00017,23.67052]
[1778738892985,38.75,79876.74,35.5,0.56998,0.00017,23.67187]
[1778738897014,38.75,79870.79,35.5,0.56898,0.00017,23.68063]
[1778738900290,38.75,79867.66,35.5,0.56846,0.00017,23.68519]
[1778738900337,38.75,79867.66,35.5,0.56846,0.00017,23.68519]
[1778738900356,38.75,79866.39,35.5,0.56824,0.00017,23.68703]
[1778738900555,38.75,79866.39,35.5,0.56824,0.00017,23.68703]
[1778738901450,38.75,79866.39,35.5,0.56824,0.00017,23.68703]
[1778738901485,38.75,79859.35,35.5,0.56706,0.00017,23.69712]
[1778738905070,38.75,79854.89,35.5,0.56631,0.00017,23.70339]
[1778738907084,38.75,79859.97,35.5,0.56716,0.00017,23.69623]
[1778738910105,38.75,79846.48,35.5,0.56489,0.00017,23.715]
[1778738912656,38.75,79846.26,35.5,0.56486,0.00017,23.71127]
[1778738913415,38.75,79846.26,35.5,0.56486,0.00017,23.71127]
[1778738913871,38.75,79846.92,35.5,0.56497,0.00017,23.71037]
[1778738914374,38.75,79846.92,35.5,0.56497,0.00017,23.71037]
[1778738915408,38.75,79848.81,35.5,0.56529,0.00017,23.70779]
[1778738916278,38.75,79849.16,35.5,0.56535,0.00017,23.70731]
[1778738917642,38.75,79851.3,35.5,0.56571,0.00017,23.70436]
[1778738918401,38.75,79851.3,35.5,0.56571,0.00017,23.70436]
[1778738922776,38.75,79847.5,35.5,0.56507,0.00017,23.70958]
[1778738928231,38.75,79846.2,35.5,0.56485,0.00017,23.71137]
[1778738930299,38.75,79846.17,35.5,0.56484,0.00017,23.71143]
[1778738930311,38.75,79846.17,35.5,0.56484,0.00017,23.71143]
[1778738934340,38.75,79845.67,35.5,0.56475,0.00017,23.71213]
[1778738936288,38.76,79839.31,35.5,0.56367,0.00017,23.72074]
[1778738939930,38.76,79836.39,35.5,0.56318,0.00017,23.72465]
[1778738941326,38.76,79833.23,35.5,0.56264,0.00017,23.72882]
[1778738941627,38.76,79831.8,35.5,0.5624,0.00017,23.73069]
[1778738945833,38.77,79829.55,35.5,0.56201,0.00017,23.73365]
[1778738951394,38.78,79828.73,35.5,0.56186,0.00017,23.73485]
[1778738953409,38.78,79833.45,35.5,0.56265,0.00017,23.72876]
[1778738955832,38.78,79833.45,35.5,0.56265,0.00017,23.72876]
[1778738955924,38.78,79833.45,35.5,0.56265,0.00017,23.72876]
[1778738963479,38.79,79831.8,35.5,0.56236,0.00017,23.73108]
[1778738969521,38.81,79830.39,35.5,0.5621,0.00017,23.73305]
[1778738972542,38.81,79837.9,35.5,0.56337,0.00017,23.71926]
[1778738977577,38.82,79838.0,35.5,0.56338,0.00017,23.7192]
[1778738981609,38.82,79830.18,35.5,0.56206,0.00017,23.72946]
[1778738987651,38.83,79830.76,35.5,0.56215,0.00017,23.7288]
[1778738992686,38.83,79831.35,35.5,0.56224,0.00017,23.72811]
[1778738997721,38.84,79830.08,35.5,0.56202,0.00017,23.72981]
[1778739002766,38.85,79831.55,35.5,0.56226,0.00017,23.72798]
[1778739007802,38.85,79830.47,35.5,0.56207,0.00017,23.72944]
[1778739014598,38.85,79829.09,35.5,0.56183,0.00017,23.73126]
[1778739014945,38.86,79830.74,35.5,0.56211,0.00017,23.72917]
[1778739014976,38.86,79836.89,35.5,0.56314,0.00017,23.72118]
[1778739016693,38.86,79833.52,35.5,0.56257,0.00017,23.72559]
[1778739017297,38.86,79833.52,35.5,0.56257,0.00017,23.72559]
[1778739021086,38.86,79835.6,35.5,0.56292,0.00017,23.72293]
[1778739021123,38.86,79835.6,35.5,0.56292,0.00017,23.72293]
[1778739021130,38.86,79835.6,35.5,0.56292,0.00017,23.72293]
[1778739021150,38.86,79835.6,35.5,0.56292,0.00017,23.72293]
[1778739021904,38.86,79841.46,35.5,0.5639,0.00017,23.71522]
[1778739026939,38.87,79845.1,35.5,0.56451,0.00017,23.71035]
[1778739031901,38.87,79844.31,35.5,0.56438,0.00017,23.71141]
[1778739031976,38.87,79851.2,35.5,0.56555,0.00017,23.698]
[1778739033008,38.87,79851.2,35.5,0.56555,0.00017,23.698]
[1778739033466,38.87,79851.2,35.5,0.56555,0.00017,23.698]
[1778739034227,38.87,79851.79,35.5,0.56565,0.00017,23.69718]
[1778739035004,38.87,79851.79,35.5,0.56565,0.00017,23.69718]
[1778739040355,38.86,79852.93,35.5,0.56584,0.00017,23.69558]
[1778739041204,38.86,79853.03,35.5,0.56586,0.00017,23.69544]
[1778739043626,38.86,79853.33,35.5,0.56591,0.00017,23.69502]
[1778739046689,38.86,79854.72,35.5,0.56614,0.00017,23.69307]
[1778739046691,38.86,79854.72,35.5,0.56614,0.00017,23.69307]
[1778739046781,38.86,79854.72,35.5,0.56614,0.00017,23.69307]
[1778739047646,38.86,79854.72,35.5,0.56614,0.00017,23.69307]
[1778739047264,38.86,79867.84,35.5,0.56835,0.00017,23.67448]
[1778739047967,38.86,79867.84,35.5,0.56835,0.00017,23.67448]
[1778739048188,38.86,79867.84,35.5,0.56835,0.00017,23.67448]
[1778739048675,38.86,79867.84,35.5,0.56835,0.00017,23.67448]
[1778739050429,38.86,79871.66,35.5,0.56899,0.00017,23.66894]
[1778739050530,38.86,79871.65,35.5,0.56899,0.00017,23.66897]
[1778739056152,38.86,79875.1,35.5,0.56957,0.00017,23.66381]
[1778739060525,38.85,79875.01,35.5,0.56956,0.00017,23.66389]
[1778739060626,38.85,79874.87,35.5,0.56954,0.00017,23.66406]
[1778739061297,38.85,79874.87,35.5,0.56954,0.00017,23.66406]
[1778739061639,38.85,79874.87,35.5,0.56954,0.00017,23.66406]
[1778739061398,38.85,79876.94,35.5,0.56989,0.00017,23.661]
[1778739062194,38.85,79878.27,35.5,0.57011,0.00017,23.65903]
[1778739063653,38.85,79878.27,35.5,0.57011,0.00017,23.65903]
[1778739064208,38.85,79882.96,35.5,0.5709,0.00017,23.65202]
[1778739065215,38.86,79888.22,35.5,0.57178,0.00017,23.64405]
[1778739068236,38.86,79892.61,35.5,0.57251,0.00017,23.63735]
[1778739069685,38.86,79892.61,35.5,0.57251,0.00017,23.63735]
[1778739071733,38.86,79896.24,35.5,0.57311,0.00017,23.63176]
[1778739072630,38.86,79896.24,35.5,0.57311,0.00017,23.63176]
[1778739077207,38.87,79897.93,35.5,0.57338,0.00017,23.62922]
[1778739079560,38.87,79901.53,35.5,0.57398,0.00017,23.62359]
[1778739079698,38.87,79901.53,35.5,0.57398,0.00017,23.62359]
[1778739079935,38.88,79903.13,35.5,0.57424,0.00017,23.6211]
[1778739079989,38.88,79903.13,35.5,0.57424,0.00017,23.6211]
[1778739080676,38.88,79903.13,35.5,0.57424,0.00017,23.6211]
[1778739082183,38.88,79904.42,35.5,0.57446,0.00017,23.61907]
[1778739083666,38.88,79904.16,35.5,0.57441,0.00017,23.61952]
[1778739086362,38.88,79893.13,35.5,0.57256,0.00017,23.63697]
[1778739091397,38.89,79891.24,35.5,0.57224,0.00017,23.63593]
[1778739092404,38.89,79896.45,35.5,0.57311,0.00017,23.62786]
[1778739093418,38.89,79896.45,35.5,0.57311,0.00017,23.62786]
[1778739093420,38.89,79896.45,35.5,0.57311,0.00017,23.62786]
[1778739093536,38.89,79896.45,35.5,0.57311,0.00017,23.62786]
[1778739093827,38.89,79898.6,35.5,0.57347,0.00017,23.62453]
[1778739094284,38.89,79898.6,35.5,0.57347,0.00017,23.62453]
[1778739094653,38.89,79898.6,35.5,0.57347,0.00017,23.62453]
[1778739094585,38.9,79906.69,35.5,0.57482,0.00017,23.6117]
[1778739095371,38.9,79906.69,35.5,0.57482,0.00017,23.6117]
[1778739097503,38.9,79907.37,35.5,0.57493,0.00017,23.61067]
[1778739098662,38.9,79907.6,35.5,0.57496,0.00017,23.61033]
[1778739099465,38.9,79909.84,35.5,0.57533,0.00017,23.60675]
[1778739102058,38.91,79907.92,35.5,0.57501,0.00017,23.60995]
[1778739107509,38.92,79909.14,35.5,0.57519,0.00017,23.60817]
[1778739108891,38.92,79909.09,35.5,0.57518,0.00017,23.60829]
[1778739114558,38.93,79904.73,35.5,0.57444,0.00017,23.61547]
[1778739119593,38.94,79904.81,35.5,0.57444,0.00017,23.61548]
[1778739124628,38.94,79907.13,35.5,0.57481,0.00017,23.61191]
[1778739127359,38.95,79906.44,35.5,0.57469,0.00017,23.61307]
[1778739136712,38.96,79906.0,35.5,0.57459,0.00017,23.61407]
[1778739141747,38.97,79905.0,35.5,0.57441,0.00017,23.6158]
[1778739143761,38.98,79897.05,35.5,0.57308,0.00017,23.62838]
[1778739144341,38.98,79897.05,35.5,0.57308,0.00017,23.62838]
[1778739144378,38.98,79897.05,35.5,0.57308,0.00017,23.62838]
[1778739144768,38.98,79892.05,35.5,0.57224,0.00017,23.63614]
[1778739146175,38.98,79892.05,35.5,0.57224,0.00017,23.63614]
[1778739146276,38.98,79887.69,35.5,0.57152,0.00017,23.64278]
[1778739149466,38.97,79885.59,35.5,0.57117,0.00017,23.64594]
[1778739149567,38.97,79885.41,35.5,0.57114,0.00017,23.6462]
[1778739154838,38.98,79885.96,35.5,0.57123,0.00017,23.64139]
[1778739157515,38.98,79885.96,35.5,0.57123,0.00017,23.64139]
[1778739157616,38.98,79885.65,35.5,0.57117,0.00017,23.64192]
[1778739158467,38.98,79885.65,35.5,0.57117,0.00017,23.64192]
[1778739158568,38.98,79887.73,35.5,0.57152,0.00017,23.63876]
[1778739159945,38.98,79888.19,35.5,0.5716,0.00017,23.63806]
[1778739159963,38.98,79888.19,35.5,0.5716,0.00017,23.63806]
[1778739160015,38.98,79888.19,35.5,0.5716,0.00017,23.63807]
[1778739160881,38.98,79879.59,35.5,0.57016,0.00017,23.65097]
[1778739162581,38.98,79879.59,35.5,0.57016,0.00017,23.65097]
[1778739162658,38.98,79883.59,35.5,0.57084,0.00017,23.64494]
[1778739162909,38.98,79883.59,35.5,0.57084,0.00017,23.64494]
[1778739163744,38.98,79883.59,35.5,0.57084,0.00017,23.64494]
[1778739162917,38.98,79884.16,35.5,0.57093,0.00017,23.64408]
[1778739163902,38.98,79884.25,35.5,0.57095,0.00017,23.64392]
[1778739169651,38.98,79884.44,35.5,0.57098,0.00017,23.64366]
[1778739174981,38.98,79881.07,35.5,0.57041,0.00017,23.6488]
[1778739180016,38.99,79886.36,35.5,0.57129,0.00017,23.64089]
[1778739180927,38.99,79886.36,35.5,0.57129,0.00017,23.64089]
[1778739182546,38.99,79886.12,35.5,0.57125,0.00017,23.64127]
[1778739184383,38.99,79891.21,35.5,0.5721,0.00017,23.63355]
[1778739185051,38.99,79899.09,35.5,0.57341,0.00017,23.62138]
[1778739190088,39.0,79898.07,35.5,0.57323,0.00017,23.62308]
[1778739195123,39.0,79896.88,35.5,0.57302,0.00017,23.62503]
[1778739201166,39.01,79895.61,35.5,0.5728,0.00017,23.62711]
[1778739206200,39.01,79897.89,35.5,0.57317,0.00017,23.62365]
[1778739213249,39.02,79897.7,35.5,0.57314,0.00017,23.62]
[1778739218284,39.02,79896.4,35.5,0.57292,0.00017,23.62211]
[1778739219585,39.02,79896.4,35.5,0.57292,0.00017,23.62211]
[1778739219654,39.02,79896.4,35.5,0.57292,0.00017,23.62211]
[1778739220225,39.03,79895.19,35.5,0.57271,0.00017,23.62401]
[1778739220298,39.03,79882.33,35.5,0.57056,0.00017,23.64356]
[1778739222312,39.02,79878.01,35.5,0.56984,0.00017,23.64992]
[1778739227347,39.02,79876.79,35.5,0.56965,0.00017,23.65162]
[1778739232382,39.01,79874.96,35.5,0.56935,0.00017,23.6542]
[1778739237417,39.0,79880.2,35.5,0.57024,0.00017,23.64638]
[1778739240548,39.0,79881.41,35.5,0.57045,0.00017,23.64453]
[1778739240749,39.0,79881.41,35.5,0.57045,0.00017,23.64453]
[1778739240754,39.0,79881.67,35.5,0.57049,0.00017,23.6441]
[1778739241737,39.0,79881.67,35.5,0.57049,0.00017,23.6441]
[1778739241799,39.0,79881.67,35.5,0.57049,0.00017,23.6441]
[1778739241774,39.0,79887.07,35.5,0.57139,0.00017,23.636]
[1778739242733,39.0,79887.07,35.5,0.57139,0.00017,23.636]
[1778739242741,39.0,79887.52,35.5,0.57147,0.00017,23.63534]
[1778739244753,39.0,79887.36,35.5,0.57144,0.00017,23.63558]
[1778739244854,39.0,79885.11,35.5,0.57107,0.00017,23.63897]
[1778739245330,39.0,79885.11,35.5,0.57107,0.00017,23.63897]
[1778739245479,39.0,79885.06,35.5,0.57106,0.00017,23.63905]
[1778739250514,39.0,79884.29,35.5,0.57093,0.00017,23.64018]
[1778739256557,39.0,79883.76,35.5,0.57084,0.00017,23.64095]
[1778739259337,39.0,79883.76,35.5,0.57085,0.00017,23.64095]
[1778739259577,39.0,79883.72,35.5,0.57084,0.00017,23.641]
[1778739264613,39.01,79886.07,35.5,0.57122,0.00017,23.6376]
[1778739265608,39.01,79886.07,35.5,0.57122,0.00017,23.6376]
[1778739265709,39.01,79886.07,35.5,0.57122,0.00017,23.63763]
[1778739268752,39.01,79886.07,35.5,0.57122,0.00017,23.63763]
[1778739268853,39.01,79887.25,35.5,0.57142,0.00017,23.63582]
[1778739270200,39.01,79888.52,35.5,0.57163,0.00017,23.63391]
[1778739274683,39.01,79894.65,35.5,0.57265,0.00017,23.62054]
[1778739279718,39.02,79896.68,35.5,0.57298,0.00017,23.61747]
[1778739284753,39.02,79893.97,35.5,0.57252,0.00017,23.62174]
[1778739289788,39.03,79893.2,35.5,0.57239,0.00017,23.62301]
[1778739294823,39.03,79892.58,35.5,0.57228,0.00017,23.62404]
[1778739299858,39.04,79894.05,35.5,0.57252,0.00017,23.62186]
[1778739301416,39.04,79894.51,35.5,0.57259,0.00017,23.62117]
[1778739301873,39.04,79894.55,35.5,0.5726,0.00017,23.62109]
[1778739302325,39.04,79894.55,35.5,0.5726,0.00017,23.62109]
[1778739302880,39.04,79894.96,35.5,0.57267,0.00017,23.62047]
[1778739306908,39.04,79899.29,35.5,0.57338,0.00017,23.61381]
[1778739311943,39.05,79895.41,35.5,0.57273,0.00017,23.61992]
[1778739313649,39.05,79895.41,35.5,0.57273,0.00017,23.61992]
[1778739313910,39.05,79895.41,35.5,0.57273,0.00017,23.61992]
[1778739313934,39.05,79895.41,35.5,0.57273,0.00017,23.61992]
[1778739313957,39.05,79885.75,35.5,0.57111,0.00017,23.63469]
[1778739314964,39.04,79875.49,35.5,0.5694,0.00017,23.6499]
[1778739319080,39.04,79876.71,35.5,0.56961,0.00017,23.64804]
[1778739325015,39.03,79873.71,35.5,0.56912,0.00017,23.65234]
[1778739328057,39.03,79866.35,35.5,0.5679,0.00017,23.66287]
[1778739329008,39.03,79866.35,35.5,0.5679,0.00017,23.66287]
[1778739329016,39.03,79866.35,35.5,0.5679,0.00017,23.66287]
[1778739329368,39.03,79866.35,35.5,0.5679,0.00017,23.66287]
[1778739331078,39.03,79871.7,35.5,0.5688,0.00017,23.65108]
[1778739336113,39.02,79869.19,35.5,0.56839,0.00017,23.65464]
[1778739341148,39.02,79868.32,35.5,0.56825,0.00017,23.65582]
[1778739346183,39.01,79859.38,35.5,0.56676,0.00017,23.66844]
[1778739347563,39.01,79859.38,35.5,0.56676,0.00017,23.66844]
[1778739347614,39.01,79860.09,35.5,0.56688,0.00017,23.66744]
[1778739353232,39.01,79856.06,35.5,0.56621,0.00017,23.67301]
[1778739358267,39.01,79855.98,35.5,0.5662,0.00017,23.6731]
[1778739359202,39.01,79855.98,35.5,0.5662,0.00017,23.6731]
[1778739360817,39.01,79855.91,35.5,0.56618,0.00017,23.67319]
[1778739363257,39.01,79851.14,35.5,0.56539,0.00017,23.67973]
[1778739363416,39.01,79851.14,35.5,0.56539,0.00017,23.67973]
[1778739366279,39.01,79846.86,35.5,0.56467,0.00017,23.68551]
[1778739367615,39.01,79847.02,35.5,0.5647,0.00017,23.68529]
[1778739367668,39.01,79847.02,35.5,0.5647,0.00017,23.68529]
[1778739367688,39.01,79847.02,35.5,0.5647,0.00017,23.68529]
[1778739367779,39.01,79847.02,35.5,0.5647,0.00017,23.68529]
[1778739367815,39.01,79847.02,35.5,0.5647,0.00017,23.68529]
[1778739367894,39.01,79844.43,35.5,0.56426,0.00017,23.68877]
[1778739368542,39.01,79844.43,35.5,0.56426,0.00017,23.68877]
[1778739368652,39.01,79844.43,35.5,0.56426,0.00017,23.68877]
[1778739368856,39.01,79844.43,35.5,0.56426,0.00017,23.68877]
[1778739368869,39.01,79821.79,35.5,0.56046,0.00017,23.71795]
[1778739369120,39.01,79821.79,35.5,0.56046,0.00017,23.71795]
[1778739369360,39.01,79821.79,35.5,0.56046,0.00017,23.71795]
[1778739369569,39.01,79821.79,35.5,0.56046,0.00017,23.71795]
[1778739369608,39.01,79816.77,35.5,0.55962,0.00017,23.72415]
[1778739371775,39.01,79814.15,35.5,0.55917,0.00017,23.72734]
[1778739371851,39.01,79814.95,35.5,0.55931,0.00017,23.72639]
[1778739372294,39.01,79814.95,35.5,0.55931,0.00017,23.72639]
[1778739372744,39.01,79814.95,35.5,0.55931,0.00017,23.72639]
[1778739372845,39.01,79814.12,35.5,0.55916,0.00017,23.72741]
[1778739373089,39.01,79814.12,35.5,0.55916,0.00017,23.72741]
[1778739373652,39.01,79814.12,35.5,0.55916,0.00017,23.72741]
[1778739373716,39.01,79812.59,35.5,0.55891,0.00017,23.72925]
[1778739374201,39.01,79812.59,35.5,0.55891,0.00017,23.72925]
[1778739374622,39.01,79812.59,35.5,0.55891,0.00017,23.72925]
[1778739374727,39.01,79812.73,35.5,0.55893,0.00017,23.72909]
[1778739375082,39.01,79812.73,35.5,0.55893,0.00017,23.72909]
[1778739375428,39.01,79812.73,35.5,0.55893,0.00017,23.72909]
[1778739375520,39.01,79820.67,35.5,0.56026,0.00017,23.71943]
[1778739379128,39.02,79821.95,35.5,0.56047,0.00017,23.7179]
[1778739384453,39.03,79822.55,35.5,0.56056,0.00017,23.71726]
[1778739387593,39.03,79826.06,35.5,0.56115,0.00017,23.71291]
[1778739390397,39.04,79823.3,35.5,0.56068,0.00017,23.71642]
[1778739390744,39.04,79823.3,35.5,0.56068,0.00017,23.71642]
[1778739398006,39.05,79819.66,35.5,0.56006,0.00017,23.717]
[1778739398650,39.05,79819.66,35.5,0.56006,0.00017,23.717]
[1778739398740,39.05,79816.26,35.5,0.55948,0.00017,23.72119]
[1778739402378,39.05,79815.36,35.5,0.55933,0.00017,23.72228]
[1778739402579,39.05,79818.45,35.5,0.55985,0.00017,23.71851]
[1778739403400,39.05,79818.45,35.5,0.55985,0.00017,23.71851]
[1778739407614,39.06,79828.43,35.5,0.56152,0.00017,23.70616]
[1778739408256,39.06,79828.43,35.5,0.56152,0.00017,23.70616]
[1778739413656,39.07,79830.34,35.5,0.56183,0.00017,23.70385]
[1778739419699,39.08,79830.56,35.5,0.56186,0.00017,23.70368]
[1778739421541,39.08,79830.35,35.5,0.56182,0.00017,23.70396]
[1778739423504,39.08,79836.14,35.5,0.56279,0.00017,23.69656]
[1778739429771,39.08,79837.73,35.5,0.56305,0.00017,23.69454]
[1778739430432,39.08,79837.73,35.5,0.56305,0.00017,23.69454]
[1778739430603,39.08,79837.73,35.5,0.56305,0.00017,23.69454]
[1778739430702,39.08,79837.73,35.5,0.56305,0.00017,23.69454]
[1778739430902,39.08,79837.73,35.5,0.56305,0.00017,23.69454]
[1778739432319,39.08,79844.34,35.5,0.56415,0.00017,23.68583]
[1778739433360,39.08,79844.27,35.5,0.56414,0.00017,23.68591]
[1778739433377,39.08,79844.27,35.5,0.56414,0.00017,23.68591]
[1778739433396,39.08,79844.27,35.5,0.56414,0.00017,23.68591]
[1778739434000,39.08,79844.27,35.5,0.56414,0.00017,23.68591]
[1778739434018,39.08,79844.27,35.5,0.56414,0.00017,23.68591]
[1778739434188,39.08,79843.38,35.5,0.564,0.00017,23.68707]
[1778739434806,39.08,79834.13,35.5,0.56245,0.00017,23.69917]
[1778739435689,39.08,79834.13,35.5,0.56245,0.00017,23.69917]
[1778739436247,39.08,79831.7,35.5,0.56204,0.00017,23.70228]
[1778739437367,39.08,79829.96,35.5,0.56175,0.00017,23.70452]
[1778739438491,39.08,79828.96,35.5,0.56158,0.00017,23.70581]
[1778739439138,39.09,79828.56,35.5,0.56151,0.00017,23.70634]
[1778739439382,39.09,79828.56,35.5,0.56151,0.00017,23.70634]
[1778739440690,39.09,79826.41,35.5,0.56114,0.00017,23.70906]
[1778739445883,39.1,79828.72,35.5,0.56152,0.00017,23.70626]
[1778739447724,39.1,79828.87,35.5,0.56154,0.00017,23.70609]
[1778739452932,39.11,79830.92,35.5,0.56188,0.00017,23.69956]
[1778739455953,39.11,79837.36,35.5,0.56296,0.00017,23.69132]
[1778739459699,39.11,79839.16,35.5,0.56326,0.00017,23.68899]
[1778739464361,39.12,79839.01,35.5,0.56323,0.00017,23.68922]
[1778739470051,39.12,79836.62,35.5,0.56282,0.00017,23.6924]
[1778739475086,39.12,79834.54,35.5,0.56247,0.00017,23.69512]
[1778739480121,39.13,79836.88,35.5,0.56286,0.00017,23.69212]
[1778739485157,39.13,79834.53,35.5,0.56246,0.00017,23.69518]
[1778739490192,39.13,79835.26,35.5,0.56258,0.00017,23.69426]
[1778739495227,39.12,79834.53,35.5,0.56247,0.00017,23.69514]
[1778739500262,39.12,79833.76,35.5,0.56234,0.00017,23.69605]
[1778739505297,39.11,79833.08,35.5,0.56224,0.00017,23.69684]
[1778739508318,39.11,79827.84,35.5,0.56136,0.00017,23.70348]
[1778739512860,39.11,79827.13,35.5,0.56125,0.00017,23.70037]
[1778739512964,39.11,79827.13,35.5,0.56125,0.00017,23.70037]
[1778739513275,39.12,79827.47,35.5,0.5613,0.00017,23.69997]
[1778739513282,39.12,79827.47,35.5,0.5613,0.00017,23.69997]
[1778739513353,39.12,79819.54,35.5,0.55997,0.00017,23.70981]
[1778739517222,39.11,79816.47,35.5,0.55946,0.00017,23.71353]
[1778739517237,39.11,79816.47,35.5,0.55946,0.00017,23.71353]
[1778739517269,39.11,79816.47,35.5,0.55946,0.00017,23.71353]
[1778739517389,39.11,79816.11,35.5,0.5594,0.00017,23.71395]
[1778739519136,39.11,79816.11,35.5,0.5594,0.00017,23.71395]
[1778739518678,39.11,79823.82,35.5,0.56069,0.00017,23.70451]
[1778739521661,39.12,79824.39,35.5,0.56079,0.00017,23.70382]
[1778739521859,39.12,79824.39,35.5,0.56079,0.00017,23.70382]
[1778739527456,39.12,79821.72,35.5,0.56033,0.00017,23.70721]
[1778739528767,39.12,79821.72,35.5,0.56033,0.00017,23.70721]
[1778739528932,39.12,79821.72,35.5,0.56033,0.00017,23.70721]
[1778739529031,39.13,79817.43,35.5,0.55961,0.00017,23.71249]
[1778739529627,39.13,79817.43,35.5,0.55961,0.00017,23.71249]
[1778739529676,39.13,79822.86,35.5,0.56052,0.00017,23.70583]
[1778739531484,39.13,79830.33,35.5,0.56177,0.00017,23.6965]
[1778739537526,39.14,79833.78,35.5,0.56233,0.00017,23.69218]
[1778739542561,39.14,79833.7,35.5,0.56231,0.00017,23.69236]
[1778739547966,39.15,79829.77,35.5,0.56165,0.00017,23.69743]
[1778739553638,39.16,79825.23,35.5,0.56088,0.00017,23.70324]
[1778739558674,39.16,79825.43,35.5,0.5609,0.00017,23.70306]
[1778739563709,39.17,79824.22,35.5,0.56069,0.00017,23.70463]
[1778739567817,39.17,79823.64,35.5,0.56059,0.00017,23.70539]
[1778739573435,39.18,79827.79,35.5,0.56129,0.00017,23.69623]
[1778739578816,39.19,79826.83,35.5,0.56111,0.00017,23.69755]
[1778739583853,39.19,79827.01,35.5,0.56114,0.00017,23.6974]
[1778739588888,39.2,79826.59,35.5,0.56106,0.00017,23.69799]
[1778739592068,39.2,79826.71,35.5,0.56107,0.00017,23.69787]
[1778739592671,39.21,79824.89,35.5,0.56077,0.00017,23.70017]
[1778739592916,39.21,79820.17,35.5,0.55998,0.00017,23.70598]
[1778739597952,39.2,79816.67,35.5,0.5594,0.00017,23.71017]
[1778739602350,39.2,79817.96,35.5,0.55962,0.00017,23.70857]
[1778739602987,39.2,79821.12,35.5,0.56015,0.00017,23.70471]
[1778739604299,39.2,79821.39,35.5,0.56019,0.00017,23.70439]
[1778739605530,39.2,79825.35,35.5,0.56085,0.00017,23.69951]
[1778739611043,39.21,79828.53,35.5,0.56138,0.00017,23.69563]
[1778739616078,39.21,79835.05,35.5,0.56246,0.00017,23.68743]
[1778739618553,39.21,79835.9,35.5,0.5626,0.00017,23.68636]
[1778739618605,39.21,79835.9,35.5,0.5626,0.00017,23.68636]
[1778739620275,39.22,79835.9,35.5,0.56259,0.00017,23.68638]
[1778739625598,39.23,79835.38,35.5,0.56249,0.00017,23.68717]
[1778739626467,39.23,79834.96,35.5,0.56242,0.00017,23.68772]
[1778739632190,39.23,79832.63,35.5,0.56203,0.00017,23.68673]
[1778739637225,39.24,79833.35,35.5,0.56215,0.00017,23.68588]
[1778739641386,39.24,79834.57,35.5,0.56234,0.00017,23.68439]
[1778739646366,39.25,79832.17,35.5,0.56194,0.00017,23.6875]
[1778739652330,39.26,79832.29,35.5,0.56195,0.00017,23.68743]
[1778739657365,39.26,79832.64,35.5,0.562,0.00017,23.68706]
[1778739664417,39.27,79831.92,35.5,0.56187,0.00017,23.68807]
[1778739666287,39.27,79831.92,35.5,0.56187,0.00017,23.68807]
[1778739666929,39.27,79830.36,35.5,0.56161,0.00017,23.69005]
[1778739672937,39.28,79828.89,35.5,0.56135,0.00017,23.69196]
[1778739675702,39.28,79827.6,35.5,0.56113,0.00017,23.69361]
[1778739676502,39.28,79834.84,35.5,0.56234,0.00017,23.68449]
[1778739679294,39.28,79835.41,35.5,0.56244,0.00017,23.68376]
[1778739679856,39.28,79835.62,35.5,0.56247,0.00017,23.6835]
[1778739681537,39.28,79841.08,35.5,0.56338,0.00017,23.67643]
[1778739684267,39.28,79841.29,35.5,0.56342,0.00017,23.67614]
[1778739687732,39.28,79842.18,35.5,0.56357,0.00017,23.67491]
[1778739693056,39.27,79841.9,35.5,0.56355,0.00017,23.67111]
[1778739693065,39.27,79841.9,35.5,0.56355,0.00017,23.67111]
[1778739693090,39.27,79841.9,35.5,0.56355,0.00017,23.67111]
[1778739694314,39.26,79841.88,35.5,0.56355,0.00017,23.6711]
[1778739695460,39.26,79847.41,35.5,0.56447,0.00017,23.66378]
[1778739701705,39.26,79851.18,35.5,0.56511,0.00017,23.65864]
[1778739703383,39.25,79852.54,35.5,0.56534,0.00017,23.65678]
[1778739703695,39.25,79852.56,35.5,0.56535,0.00017,23.65675]
[1778739707150,39.25,79852.16,35.5,0.56528,0.00017,23.65727]
[1778739707296,39.25,79852.16,35.5,0.56528,0.00017,23.65727]
[1778739707213,39.25,79852.07,35.5,0.56527,0.00017,23.65737]
[1778739707562,39.25,79852.07,35.5,0.56527,0.00017,23.65737]
[1778739708234,39.25,79852.07,35.5,0.56527,0.00017,23.65737]
[1778739709323,39.25,79849.45,35.5,0.56483,0.00017,23.66088]
[1778739709524,39.25,79846.33,35.5,0.56431,0.00017,23.66505]
[1778739714772,39.24,79844.37,35.5,0.56399,0.00017,23.66756]
[1778739718376,39.24,79844.41,35.5,0.564,0.00017,23.66748]
[1778739723836,39.23,79846.45,35.5,0.56435,0.00017,23.66469]
[1778739728285,39.23,79846.62,35.5,0.56438,0.00017,23.66442]
[1778739732722,39.23,79846.11,35.5,0.56431,0.00017,23.66503]
[1778739737939,39.22,79847.35,35.5,0.56452,0.00017,23.66331]
[1778739741050,39.22,79846.29,35.5,0.56435,0.00017,23.66469]
[1778739747004,39.21,79845.23,35.5,0.56418,0.00017,23.66601]
[1778739747731,39.21,79845.23,35.5,0.56418,0.00017,23.66601]
[1778739749691,39.21,79845.3,35.5,0.56419,0.00017,23.66589]
[1778739749901,39.21,79845.3,35.5,0.56419,0.00017,23.66589]
[1778739750679,39.21,79847.86,35.5,0.56462,0.00017,23.66247]
[1778739754510,39.2,79850.58,35.5,0.56509,0.00017,23.65472]
[1778739760098,39.2,79850.18,35.5,0.56503,0.00017,23.6552]
[1778739762564,39.2,79849.7,35.5,0.56495,0.00017,23.65582]
[1778739762758,39.2,79849.7,35.5,0.56495,0.00017,23.65582]
[1778739768154,39.19,79851.8,35.5,0.56531,0.00017,23.65292]
[1778739773189,39.19,79851.54,35.5,0.56527,0.00017,23.65323]
[1778739779173,39.19,79851.16,35.5,0.56521,0.00017,23.65373]
[1778739780238,39.19,79843.67,35.5,0.56396,0.00017,23.6637]
[1778739781979,39.18,79843.23,35.5,0.56389,0.00017,23.66427]
[1778739782011,39.18,79843.23,35.5,0.56389,0.00017,23.66427]
[1778739782021,39.18,79843.23,35.5,0.56389,0.00017,23.66427]
[1778739782252,39.18,79847.78,35.5,0.56465,0.00017,23.6582]
[1778739784355,39.18,79848.15,35.5,0.56471,0.00017,23.6577]
[1778739790326,39.18,79845.14,35.5,0.56422,0.00017,23.66165]
[1778739790400,39.18,79845.14,35.5,0.56422,0.00017,23.66165]
[1778739791278,39.18,79844.83,35.5,0.56416,0.00017,23.66205]
[1778739791316,39.18,79839.53,35.5,0.56328,0.00017,23.66901]
[1778739792738,39.18,79838.47,35.5,0.5631,0.00017,23.6704]
[1778739795298,39.18,79839.17,35.5,0.56321,0.00017,23.66952]
[1778739797417,39.18,79841.87,35.5,0.56366,0.00017,23.66602]
[1778739797651,39.18,79841.88,35.5,0.56366,0.00017,23.66601]
[1778739798513,39.18,79843.03,35.5,0.56386,0.00017,23.6645]
[1778739799342,39.18,79843.03,35.5,0.56386,0.00017,23.6645]
[1778739802321,39.18,79844.08,35.5,0.56403,0.00017,23.66314]
[1778739802362,39.18,79844.08,35.5,0.56403,0.00017,23.66314]
[1778739802439,39.18,79845.53,35.5,0.56427,0.00017,23.6612]
[1778739802460,39.18,79845.53,35.5,0.56427,0.00017,23.6612]
[1778739802904,39.18,79845.53,35.5,0.56427,0.00017,23.6612]
[1778739804257,39.18,79848.88,35.5,0.56483,0.00017,23.65671]
[1778739807691,39.18,79851.11,35.5,0.56521,0.00017,23.65367]
[1778739809908,39.18,79852.73,35.5,0.56548,0.00017,23.65146]
[1778739811564,39.18,79851.36,35.5,0.56526,0.00017,23.6533]
[1778739811762,39.18,79851.36,35.5,0.56526,0.00017,23.6533]
[1778739817498,39.17,79848.61,35.5,0.56481,0.00017,23.65288]
[1778739823343,39.17,79848.54,35.5,0.5648,0.00017,23.65293]
[1778739828575,39.16,79848.41,35.5,0.56479,0.00017,23.65303]
[1778739831175,39.16,79848.15,35.5,0.56475,0.00017,23.65336]
[1778739831226,39.16,79848.15,35.5,0.56475,0.00017,23.65336]
[1778739831410,39.16,79847.77,35.5,0.56469,0.00017,23.65385]
[1778739831609,39.16,79847.77,35.5,0.56469,0.00017,23.65385]
[1778739833610,39.16,79855.07,35.5,0.56591,0.00017,23.64394]
[1778739835392,39.16,79855.07,35.5,0.56591,0.00017,23.64394]
[1778739835624,39.16,79854.26,35.5,0.56578,0.00017,23.64503]
[1778739837683,39.16,79853.66,35.5,0.56568,0.00017,23.64584]
[1778739843761,39.15,79853.72,35.5,0.56569,0.00017,23.64571]
[1778739851740,39.15,79851.94,35.5,0.5654,0.00017,23.64806]
[1778739856775,39.15,79853.93,35.5,0.56574,0.00017,23.64531]
[1778739861810,39.14,79854.21,35.5,0.56579,0.00017,23.64489]
[1778739865302,39.14,79854.24,35.5,0.56579,0.00017,23.64484]
[1778739866845,39.14,79849.79,35.5,0.56505,0.00017,23.65087]
[1778739867689,39.14,79849.79,35.5,0.56505,0.00017,23.65087]
[1778739872887,39.14,79850.66,35.5,0.56521,0.00017,23.64558]
[1778739877923,39.13,79849.63,35.5,0.56504,0.00017,23.64693]
[1778739879937,39.13,79845.02,35.5,0.56427,0.00017,23.6531]
[1778739885979,39.13,79844.11,35.5,0.56413,0.00017,23.65425]
[1778739889722,39.12,79843.64,35.5,0.56405,0.00017,23.65484]
[1778739891897,39.12,79845.3,35.5,0.56433,0.00017,23.65261]
[1778739892028,39.12,79845.3,35.5,0.56433,0.00017,23.65261]
[1778739893028,39.12,79832.0,35.5,0.5621,0.00017,23.66998]
[1778739896255,39.13,79827.13,35.5,0.56128,0.00017,23.67618]
[1778739899598,39.13,79825.88,35.5,0.56107,0.00017,23.67781]
[1778739899843,39.13,79825.88,35.5,0.56107,0.00017,23.67781]
[1778739900271,39.13,79825.88,35.5,0.56107,0.00017,23.67781]
[1778739900319,39.13,79824.42,35.5,0.56082,0.00017,23.67968]
[1778739900655,39.13,79824.42,35.5,0.56082,0.00017,23.67968]
[1778739901111,39.13,79824.42,35.5,0.56082,0.00017,23.67968]
[1778739901212,39.13,79825.88,35.5,0.56106,0.00017,23.67785]
[1778739902092,39.14,79832.91,35.5,0.56224,0.00017,23.66897]
[1778739904435,39.14,79833.69,35.5,0.56237,0.00017,23.66798]
[1778739904668,39.14,79835.48,35.5,0.56267,0.00017,23.66569]
[1778739908135,39.13,79844.02,35.5,0.5641,0.00017,23.65446]
[1778739912675,39.13,79845.58,35.5,0.56437,0.00017,23.65234]
[1778739912766,39.13,79845.58,35.5,0.56437,0.00017,23.65234]
[1778739913740,39.13,79845.87,35.5,0.56442,0.00017,23.65194]
[1778739915594,39.13,79845.83,35.5,0.56441,0.00017,23.65197]
[1778739915628,39.13,79845.83,35.5,0.56441,0.00017,23.65197]
[1778739917525,39.13,79848.18,35.5,0.56481,0.00017,23.64881]
[1778739923068,39.12,79849.02,35.5,0.56496,0.00017,23.64762]
[1778739923090,39.12,79849.02,35.5,0.56496,0.00017,23.64762]
[1778739923525,39.12,79849.02,35.5,0.56496,0.00017,23.64762]
[1778739924247,39.12,79838.67,35.5,0.56322,0.00017,23.66134]
[1778739926200,39.12,79835.17,35.5,0.56263,0.00017,23.66592]
[1778739926222,39.12,79835.17,35.5,0.56263,0.00017,23.66592]
[1778739926262,39.13,79830.35,35.5,0.56182,0.00017,23.67212]
[1778739928450,39.13,79825.78,35.5,0.56106,0.00017,23.67787]
[1778739929723,39.13,79825.7,35.5,0.56104,0.00017,23.67797]
[1778739930290,39.12,79824.67,35.5,0.56087,0.00017,23.67925]
[1778739930657,39.12,79824.67,35.5,0.56087,0.00017,23.67925]
[1778739931297,39.13,79824.52,35.5,0.56085,0.00017,23.6754]
[1778739934321,39.12,79819.98,35.5,0.56009,0.00017,23.68098]
[1778739939357,39.12,79818.45,35.5,0.55984,0.00017,23.68282]
[1778739944392,39.12,79818.03,35.5,0.55978,0.00017,23.68329]
[1778739949427,39.11,79815.53,35.5,0.55936,0.00017,23.68629]
[1778739952284,39.11,79814.58,35.5,0.5592,0.00017,23.68743]
[1778739956689,39.11,79810.66,35.5,0.55854,0.00017,23.6921]
[1778739957483,39.11,79810.78,35.5,0.55856,0.00017,23.69198]
[1778739960365,39.11,79811.14,35.5,0.55862,0.00017,23.69158]
[1778739960504,39.12,79809.68,35.5,0.55837,0.00017,23.69333]
[1778739965539,39.11,79810.55,35.5,0.55852,0.00017,23.69228]
[1778739970574,39.11,79810.99,35.5,0.5586,0.00017,23.69174]
[1778739975609,39.11,79810.26,35.5,0.55848,0.00017,23.69259]
[1778739980644,39.11,79809.61,35.5,0.55837,0.00017,23.69334]
[1778739982431,39.11,79809.61,35.5,0.55837,0.00017,23.69334]
[1778739982455,39.11,79809.61,35.5,0.55837,0.00017,23.69334]
[1778739982547,39.11,79809.18,35.5,0.5583,0.00017,23.69385]
[1778739983560,39.11,79809.18,35.5,0.5583,0.00017,23.69385]
[1778739984541,39.11,79806.6,35.5,0.55786,0.00017,23.69688]
[1778739984672,39.11,79804.91,35.5,0.55758,0.00017,23.69888]
[1778739986429,39.11,79804.91,35.5,0.55758,0.00017,23.69888]
[1778739986490,39.11,79805.07,35.5,0.5576,0.00017,23.69871]
[1778739988580,39.11,79805.07,35.5,0.5576,0.00017,23.69871]
[1778739993903,39.12,79801.64,35.5,0.55703,0.00017,23.69868]
[1778739993985,39.12,79801.64,35.5,0.55703,0.00017,23.69868]
[1778739994004,39.12,79801.36,35.5,0.55698,0.00017,23.69901]
[1778739999212,39.11,79798.26,35.5,0.55646,0.00017,23.70252]
[1778739999406,39.11,79798.26,35.5,0.55646,0.00017,23.70252]
[1778739999495,39.11,79800.14,35.5,0.55678,0.00017,23.70035]
[1778740001284,39.11,79798.07,35.5,0.55643,0.00017,23.70271]
[1778740001337,39.11,79796.0,35.5,0.55608,0.00017,23.70506]
[1778740002776,39.11,79798.0,35.5,0.55642,0.00017,23.70279]
[1778740007836,39.1,79799.7,35.5,0.55672,0.00017,23.70078]
[1778740010901,39.1,79798.2,35.5,0.55647,0.00017,23.70247]
[1778740016899,39.09,79796.19,35.5,0.55614,0.00017,23.70467]
[1778740022604,39.09,79797.29,35.5,0.55633,0.00017,23.70338]
[1778740022990,39.09,79796.71,35.5,0.55623,0.00017,23.70402]
[1778740023585,39.09,79796.71,35.5,0.55623,0.00017,23.70402]
[1778740023327,39.09,79802.47,35.5,0.5572,0.00017,23.69742]
[1778740023948,39.09,79810.28,35.5,0.55852,0.00017,23.68825]
[1778740024725,39.09,79810.28,35.5,0.55852,0.00017,23.68825]
[1778740024955,39.09,79810.17,35.5,0.5585,0.00017,23.68839]
[1778740029990,39.08,79811.34,35.5,0.5587,0.00017,23.6869]
[1778740035026,39.07,79809.37,35.5,0.55838,0.00017,23.68916]
[1778740037593,39.07,79808.3,35.5,0.55821,0.00017,23.69041]
[1778740037612,39.07,79808.3,35.5,0.55821,0.00017,23.69041]
[1778740037653,39.07,79808.3,35.5,0.55821,0.00017,23.69041]
[1778740037720,39.06,79806.33,35.5,0.55788,0.00017,23.69269]
[1778740046105,39.05,79810.64,35.5,0.55862,0.00017,23.68745]
[1778740051140,39.04,79810.28,35.5,0.55858,0.00017,23.68373]
[1778740055864,39.04,79809.09,35.5,0.55838,0.00017,23.68509]
[1778740056395,39.04,79809.09,35.5,0.55838,0.00017,23.68509]
[1778740057638,39.03,79808.67,35.5,0.55832,0.00017,23.68556]
[1778740058189,39.03,79809.22,35.5,0.55841,0.00017,23.6849]
[1778740063224,39.04,79809.47,35.5,0.55844,0.00017,23.68468]
[1778740069269,39.05,79808.31,35.5,0.55824,0.00017,23.68614]
[1778740072059,39.05,79808.82,35.5,0.55832,0.00017,23.68556]
[1778740072290,39.05,79807.24,35.5,0.55805,0.00017,23.68744]
[1778740074905,39.05,79807.15,35.5,0.55804,0.00017,23.68751]
[1778740075117,39.05,79807.15,35.5,0.55804,0.00017,23.68751]
[1778740076468,39.05,79803.81,35.5,0.55748,0.00017,23.69141]
[1778740076564,39.05,79803.81,35.5,0.55748,0.00017,23.69141]
[1778740082361,39.04,79806.63,35.5,0.55797,0.00017,23.68801]
[1778740087396,39.03,79808.9,35.5,0.55836,0.00017,23.68524]
[1778740092431,39.02,79808.5,35.5,0.5583,0.00017,23.68564]
[1778740096613,39.02,79806.46,35.5,0.55796,0.00017,23.688]
[1778740102503,39.01,79802.85,35.5,0.55736,0.00017,23.69214]
[1778740105374,39.01,79804.02,35.5,0.55756,0.00017,23.69075]
[1778740111566,39.0,79807.44,35.5,0.55816,0.00017,23.68258]
[1778740116601,38.99,79809.01,35.5,0.55844,0.00017,23.68062]
[1778740117296,38.99,79809.01,35.5,0.55844,0.00017,23.68062]
[1778740117608,38.99,79811.94,35.5,0.55893,0.00017,23.67713]
[1778740119623,38.99,79817.26,35.5,0.55982,0.00017,23.67068]
[1778740125664,39.0,79819.81,35.5,0.56024,0.00017,23.66765]
[1778740131706,39.01,79819.29,35.5,0.56014,0.00017,23.6684]
[1778740137748,39.02,79819.93,35.5,0.56024,0.00017,23.6677]
[1778740142784,39.02,79819.95,35.5,0.56023,0.00017,23.66775]
[1778740146302,39.03,79819.9,35.5,0.56022,0.00017,23.66784]
[1778740147392,39.03,79820.25,35.5,0.56028,0.00017,23.66743]
[1778740150572,39.03,79819.7,35.5,0.56018,0.00017,23.66815]
[1778740156882,39.04,79819.46,35.5,0.56013,0.00017,23.66856]
[1778740161917,39.05,79819.93,35.5,0.5602,0.00017,23.66805]
[1778740167959,39.06,79819.2,35.5,0.56007,0.00017,23.66903]
[1778740171987,39.06,79813.83,35.5,0.55917,0.00017,23.67157]
[1778740173372,39.06,79813.83,35.5,0.55917,0.00017,23.67157]
[1778740173471,39.06,79811.51,35.5,0.55877,0.00017,23.67437]
[1778740178405,39.06,79811.35,35.5,0.55876,0.00017,23.6745]
[1778740178939,39.05,79809.11,35.5,0.55838,0.00017,23.67716]
[1778740184071,39.05,79807.15,35.5,0.55806,0.00017,23.67939]
[1778740186798,39.05,79806.6,35.5,0.55797,0.00017,23.68003]
[1778740187275,39.04,79804.95,35.5,0.55769,0.00017,23.68194]
[1778740190431,39.05,79805.84,35.5,0.55784,0.00017,23.68091]
[1778740190525,39.05,79805.84,35.5,0.55784,0.00017,23.68091]
[1778740190626,39.05,79802.93,35.5,0.55735,0.00017,23.68432]
[1778740190901,39.05,79802.93,35.5,0.55735,0.00017,23.68432]
[1778740194194,39.04,79799.2,35.5,0.55672,0.00017,23.68861]
[1778740195148,39.04,79798.33,35.5,0.55657,0.00017,23.68961]
[1778740196446,39.04,79798.33,35.5,0.55657,0.00017,23.68961]
[1778740202775,39.05,79796.13,35.5,0.5562,0.00017,23.69216]
[1778740202782,39.05,79796.13,35.5,0.5562,0.00017,23.69216]
[1778740202836,39.05,79795.27,35.5,0.55605,0.00017,23.69315]
[1778740202919,39.05,79795.27,35.5,0.55605,0.00017,23.69315]
[1778740203204,39.05,79805.69,35.5,0.55781,0.00017,23.68115]
[1778740207775,39.05,79809.29,35.5,0.55842,0.00017,23.67687]
[1778740207902,39.05,79809.15,35.5,0.5584,0.00017,23.67702]
[1778740207919,39.05,79809.15,35.5,0.5584,0.00017,23.67702]
[1778740208190,39.05,79809.15,35.5,0.5584,0.00017,23.67702]
[1778740208240,39.05,79802.9,35.5,0.55734,0.00017,23.68435]
[1778740209246,39.05,79798.19,35.5,0.55655,0.00017,23.68979]
[1778740214282,39.05,79793.91,35.5,0.55582,0.00017,23.69467]
[1778740219317,39.05,79791.09,35.5,0.55534,0.00017,23.69785]
[1778740221623,39.05,79790.83,35.5,0.5553,0.00017,23.69814]
[1778740223114,39.05,79789.24,35.5,0.55503,0.00017,23.69991]
[1778740224894,39.06,79786.5,35.5,0.55457,0.00017,23.70293]
[1778740229188,39.06,79784.77,35.5,0.55427,0.00017,23.70482]
[1778740229259,39.06,79784.77,35.5,0.55427,0.00017,23.70482]
[1778740229282,39.06,79784.77,35.5,0.55427,0.00017,23.70482]
[1778740229349,39.06,79784.77,35.5,0.55427,0.00017,23.70482]
[1778740229545,39.06,79784.77,35.5,0.55427,0.00017,23.70482]
[1778740229659,39.06,79784.77,35.5,0.55427,0.00017,23.70482]
[1778740234624,39.06,79788.08,35.5,0.55484,0.00017,23.69717]
[1778740235590,39.06,79788.11,35.5,0.55484,0.00017,23.69715]
[1778740236598,39.06,79788.16,35.5,0.55485,0.00017,23.69709]
[1778740236618,39.06,79788.16,35.5,0.55485,0.00017,23.69709]
[1778740238619,39.06,79788.08,35.5,0.55484,0.00017,23.69719]
[1778740244494,39.06,79788.59,35.5,0.55492,0.00017,23.69666]
[1778740249299,39.07,79788.15,35.5,0.55484,0.00017,23.69715]
[1778740249346,39.07,79788.15,35.5,0.55484,0.00017,23.69715]
[1778740249380,39.07,79788.15,35.5,0.55484,0.00017,23.69715]
[1778740249529,39.07,79791.26,35.5,0.55537,0.00017,23.69373]
[1778740250117,39.07,79791.26,35.5,0.55537,0.00017,23.69373]
[1778740250384,39.07,79791.26,35.5,0.55537,0.00017,23.69373]
[1778740255571,39.06,79795.34,35.5,0.55606,0.00017,23.68913]
[1778740258663,39.06,79795.48,35.5,0.55608,0.00017,23.68896]
[1778740259198,39.06,79797.84,35.5,0.55648,0.00017,23.68627]
[1778740259230,39.06,79797.84,35.5,0.55648,0.00017,23.68627]
[1778740259385,39.06,79797.84,35.5,0.55648,0.00017,23.68627]
[1778740259459,39.06,79797.84,35.5,0.55648,0.00017,23.68627]
[1778740259576,39.06,79797.84,35.5,0.55648,0.00017,23.68627]
[1778740264636,39.06,79802.65,35.5,0.5573,0.00017,23.68069]
[1778740266671,39.05,79802.58,35.5,0.55729,0.00017,23.68076]
[1778740266673,39.05,79802.58,35.5,0.55729,0.00017,23.68076]
[1778740266762,39.05,79802.58,35.5,0.55729,0.00017,23.68076]
[1778740266828,39.05,79802.5,35.5,0.55728,0.00017,23.68084]
[1778740268664,39.05,79797.8,35.5,0.55648,0.00017,23.68625]
[1778740269666,39.05,79797.8,35.5,0.55648,0.00017,23.68625]
[1778740270058,39.06,79797.62,35.5,0.55645,0.00017,23.68647]
[1778740270409,39.06,79797.62,35.5,0.55645,0.00017,23.68647]
[1778740270678,39.06,79788.83,35.5,0.55497,0.00017,23.69632]
[1778740271502,39.06,79788.83,35.5,0.55497,0.00017,23.69632]
[1778740271685,39.06,79781.66,35.5,0.55376,0.00017,23.70412]
[1778740272273,39.06,79781.66,35.5,0.55376,0.00017,23.70412]
[1778740272469,39.06,79781.66,35.5,0.55376,0.00017,23.70412]
[1778740272716,39.06,79781.66,35.5,0.55376,0.00017,23.70412]
[1778740272748,39.06,79781.66,35.5,0.55376,0.00017,23.70412]
[1778740272830,39.06,79775.1,35.5,0.55264,0.00017,23.71109]
[1778740273096,39.06,79775.1,35.5,0.55264,0.00017,23.71109]
[1778740274260,39.06,79772.95,35.5,0.55228,0.00017,23.71332]
[1778740274645,39.06,79772.95,35.5,0.55228,0.00017,23.71332]
[1778740283769,39.06,79774.87,35.5,0.55261,0.00017,23.71133]
[1778740287191,39.06,79774.0,35.5,0.55246,0.00017,23.71223]
[1778740288144,39.06,79773.59,35.5,0.55239,0.00017,23.71265]
[1778740289184,39.06,79772.03,35.5,0.55213,0.00017,23.71426]
[1778740290367,39.06,79771.14,35.5,0.55198,0.00017,23.71518]
[1778740295853,39.06,79770.73,35.5,0.55191,0.00017,23.71155]
[1778740296812,39.06,79770.73,35.5,0.55191,0.00017,23.71155]
[1778740301895,39.06,79770.28,35.5,0.55184,0.00017,23.712]
[1778740306986,39.06,79770.57,35.5,0.55189,0.00017,23.71171]
[1778740312298,39.06,79769.1,35.5,0.55164,0.00017,23.71321]
[1778740312333,39.06,79769.1,35.5,0.55164,0.00017,23.71321]
[1778740312998,39.06,79768.86,35.5,0.5516,0.00017,23.71346]
[1778740313123,39.06,79768.86,35.5,0.5516,0.00017,23.71346]
[1778740313550,39.06,79768.86,35.5,0.5516,0.00017,23.71346]
[1778740314544,39.06,79765.98,35.5,0.55111,0.00017,23.71638]
[1778740314752,39.06,79765.98,35.5,0.55111,0.00017,23.71638]
[1778740314766,39.06,79770.94,35.5,0.55195,0.00017,23.71135]
[1778740317056,39.06,79775.72,35.5,0.55276,0.00017,23.7064]
[1778740320724,39.06,79776.06,35.5,0.55281,0.00017,23.70604]
[1778740320766,39.06,79776.06,35.5,0.55281,0.00017,23.70604]
[1778740320835,39.06,79776.06,35.5,0.55281,0.00017,23.70604]
[1778740320901,39.06,79776.06,35.5,0.55281,0.00017,23.70604]
[1778740322091,39.06,79783.79,35.5,0.55412,0.00017,23.69782]
[1778740323652,39.06,79783.79,35.5,0.55412,0.00017,23.69782]
[1778740329142,39.06,79782.55,35.5,0.55391,0.00017,23.69917]
[1778740331828,39.06,79782.55,35.5,0.55391,0.00017,23.69917]
[1778740331868,39.06,79782.55,35.5,0.55391,0.00017,23.69917]
[1778740331921,39.06,79782.55,35.5,0.55391,0.00017,23.69917]
[1778740332746,39.06,79782.55,35.5,0.55391,0.00017,23.69918]
[1778740333246,39.06,79778.99,35.5,0.5533,0.00017,23.70298]
[1778740337799,39.06,79774.95,35.5,0.55262,0.00017,23.70722]
[1778740339213,39.06,79767.07,35.5,0.55129,0.00017,23.7153]
[1778740344256,39.06,79768.15,35.5,0.55147,0.00017,23.71421]
[1778740344301,39.06,79768.15,35.5,0.55147,0.00017,23.71421]
[1778740344309,39.06,79768.15,35.5,0.55147,0.00017,23.71421]
[1778740344340,39.06,79768.15,35.5,0.55147,0.00017,23.71421]
[1778740345286,39.06,79769.23,35.5,0.55166,0.00017,23.71311]
[1778740345413,39.06,79760.41,35.5,0.55017,0.00017,23.72192]
[1778740347000,39.06,79760.41,35.5,0.55017,0.00017,23.72192]
[1778740347767,39.06,79759.07,35.5,0.54994,0.00017,23.72322]
[1778740348740,39.06,79760.94,35.5,0.55026,0.00017,23.72137]
[1778740348841,39.06,79765.47,35.5,0.55103,0.00017,23.71686]
[1778740350514,39.06,79766.44,35.5,0.55119,0.00017,23.71589]
[1778740350763,39.06,79766.44,35.5,0.55119,0.00017,23.71589]
[1778740350861,39.06,79763.75,35.5,0.55074,0.00017,23.71858]
[1778740352602,39.06,79760.99,35.5,0.55028,0.00017,23.71726]
[1778740353814,39.06,79759.91,35.5,0.55009,0.00017,23.71833]
[1778740353908,39.06,79763.92,35.5,0.55077,0.00017,23.71436]
[1778740355455,39.06,79764.99,35.5,0.55095,0.00017,23.71329]
[1778740356783,39.06,79768.82,35.5,0.5516,0.00017,23.70943]
[1778740356812,39.06,79768.82,35.5,0.5516,0.00017,23.70943]
[1778740357942,39.06,79769.2,35.5,0.55166,0.00017,23.70905]
[1778740357963,39.06,79769.2,35.5,0.55166,0.00017,23.70905]
[1778740357975,39.06,79769.2,35.5,0.55166,0.00017,23.70905]
[1778740358023,39.06,79769.2,35.5,0.55166,0.00017,23.70905]
[1778740358087,39.06,79769.32,35.5,0.55168,0.00017,23.70893]
[1778740358196,39.06,79769.32,35.5,0.55168,0.00017,23.70893]
[1778740358251,39.06,79769.32,35.5,0.55168,0.00017,23.70893]
[1778740358354,39.06,79765.43,35.5,0.55103,0.00017,23.71286]
[1778740359863,39.06,79758.08,35.5,0.54978,0.00017,23.72011]
[1778740360285,39.06,79758.08,35.5,0.54978,0.00017,23.72011]
[1778740360364,39.06,79758.08,35.5,0.54978,0.00017,23.72011]
[1778740361654,39.06,79758.7,35.5,0.54989,0.00017,23.71951]
[1778740361717,39.06,79759.42,35.5,0.55001,0.00017,23.7188]
[1778740362688,39.06,79759.42,35.5,0.55001,0.00017,23.7188]
[1778740362789,39.06,79759.67,35.5,0.55005,0.00017,23.71856]
[1778740364340,39.06,79759.5,35.5,0.55003,0.00017,23.71872]
[1778740364441,39.06,79759.5,35.5,0.55003,0.00017,23.71871]
[1778740367197,39.06,79759.02,35.5,0.54994,0.00017,23.71918]
[1778740367368,39.06,79759.02,35.5,0.54994,0.00017,23.71918]
[1778740369854,39.06,79757.99,35.5,0.54977,0.00017,23.72019]
[1778740370686,39.06,79757.98,35.5,0.54977,0.00017,23.72021]
[1778740370766,39.06,79754.05,35.5,0.5491,0.00017,23.72399]
[1778740371449,39.06,79749.46,35.5,0.54832,0.00017,23.72833]
[1778740372917,39.06,79749.46,35.5,0.54832,0.00017,23.72833]
[1778740373018,39.06,79750.42,35.5,0.54849,0.00017,23.72744]
[1778740374152,39.06,79751.18,35.5,0.54861,0.00017,23.72672]
[1778740377604,39.06,79755.01,35.5,0.54926,0.00017,23.7231]
[1778740380901,39.07,79754.31,35.5,0.54914,0.00017,23.72379]
[1778740382526,39.07,79760.45,35.5,0.55018,0.00017,23.71786]
[1778740387561,39.07,79760.04,35.5,0.5501,0.00017,23.71828]
[1778740388139,39.07,79760.04,35.5,0.5501,0.00017,23.71828]
[1778740393612,39.07,79758.89,35.5,0.54991,0.00017,23.71942]
[1778740398647,39.07,79758.55,35.5,0.54985,0.00017,23.71976]
[1778740403682,39.08,79756.08,35.5,0.54943,0.00017,23.72217]
[1778740405794,39.08,79754.78,35.5,0.54921,0.00017,23.72341]
[1778740405829,39.08,79754.78,35.5,0.54921,0.00017,23.72341]
[1778740406748,39.08,79754.55,35.5,0.54917,0.00017,23.72364]
[1778740406770,39.08,79750.47,35.5,0.54848,0.00017,23.7275]
[1778740408665,39.08,79749.15,35.5,0.54826,0.00017,23.72873]
[1778740408717,39.08,79748.75,35.5,0.54819,0.00017,23.7291]
[1778740410496,39.08,79748.67,35.5,0.54818,0.00017,23.72917]
[1778740410731,39.08,79748.73,35.5,0.54819,0.00017,23.72911]
[1778740413673,39.08,79747.34,35.5,0.54796,0.00017,23.72636]
[1778740413752,39.08,79747.35,35.5,0.54796,0.00017,23.72636]
[1778740414488,39.08,79747.35,35.5,0.54796,0.00017,23.72636]
[1778740416137,39.08,79751.18,35.5,0.5486,0.00017,23.7228]
[1778740416773,39.08,79755.74,35.5,0.54937,0.00017,23.71847]
[1778740421808,39.08,79758.34,35.5,0.54981,0.00017,23.71598]
[1778740428857,39.08,79758.36,35.5,0.54981,0.00017,23.71598]
[1778740433892,39.09,79757.19,35.5,0.54961,0.00017,23.71712]
[1778740435852,39.09,79755.96,35.5,0.54941,0.00017,23.71831]
[1778740437920,39.09,79751.17,35.5,0.54859,0.00017,23.72287]
[1778740440310,39.09,79751.53,35.5,0.54865,0.00017,23.72254]
[1778740445976,39.09,79757.81,35.5,0.54971,0.00017,23.71657]
[1778740446563,39.09,79757.81,35.5,0.54971,0.00017,23.71657]
[1778740450282,39.09,79755.45,35.5,0.54931,0.00017,23.71885]
[1778740452782,39.09,79756.75,35.5,0.54953,0.00017,23.71761]
[1778740455039,39.1,79750.73,35.5,0.54851,0.00017,23.72333]
[1778740460074,39.09,79751.37,35.5,0.54862,0.00017,23.72271]
[1778740465109,39.09,79751.25,35.5,0.5486,0.00017,23.72283]
[1778740470144,39.09,79749.13,35.5,0.54825,0.00017,23.72479]
[1778740475179,39.09,79747.39,35.5,0.54796,0.00017,23.72237]
[1778740478498,39.09,79744.94,35.5,0.54754,0.00017,23.72462]
[1778740478744,39.09,79744.94,35.5,0.54754,0.00017,23.72462]
[1778740481646,39.09,79744.04,35.5,0.54739,0.00017,23.72546]
[1778740481680,39.09,79742.96,35.5,0.54721,0.00017,23.72644]
[1778740482677,39.09,79742.96,35.5,0.54721,0.00017,23.72644]
[1778740482960,39.09,79742.96,35.5,0.54721,0.00017,23.72644]
[1778740484599,39.1,79742.7,35.5,0.54716,0.00017,23.72668]
[1778740484700,39.1,79742.47,35.5,0.54712,0.00017,23.72689]
[1778740486282,39.1,79742.31,35.5,0.54709,0.00017,23.72704]
[1778740487899,39.1,79741.82,35.5,0.54701,0.00017,23.72748]
[1778740487904,39.1,79741.82,35.5,0.54701,0.00017,23.72748]
[1778740487909,39.1,79741.22,35.5,0.54691,0.00017,23.72803]
[1778740488545,39.1,79741.22,35.5,0.54691,0.00017,23.72803]
[1778740488617,39.1,79740.71,35.5,0.54682,0.00017,23.72848]
[1778740494313,39.1,79740.89,35.5,0.54685,0.00017,23.72836]
[1778740499348,39.11,79738.08,35.5,0.54637,0.00017,23.73088]
[1778740504383,39.11,79736.64,35.5,0.54612,0.00017,23.73217]
[1778740509418,39.12,79734.05,35.5,0.54568,0.00017,23.73446]
[1778740512439,39.12,79742.85,35.5,0.54716,0.00017,23.7267]
[1778740513345,39.12,79742.85,35.5,0.54716,0.00017,23.7267]
[1778740516203,39.12,79742.32,35.5,0.54707,0.00017,23.7272]
[1778740518137,39.12,79742.32,35.5,0.54707,0.00017,23.7272]
[1778740519708,39.13,79742.51,35.5,0.5471,0.00017,23.72704]
[1778740521327,39.13,79742.37,35.5,0.54708,0.00017,23.72718]
[1778740523516,39.13,79747.55,35.5,0.54795,0.00017,23.72247]
[1778740527757,39.13,79746.95,35.5,0.54785,0.00017,23.72303]
[1778740527775,39.13,79746.95,35.5,0.54785,0.00017,23.72303]
[1778740528934,39.13,79747.12,35.5,0.54788,0.00017,23.72288]
[1778740529626,39.13,79750.8,35.5,0.5485,0.00017,23.71948]
[1778740530309,39.13,79750.72,35.5,0.54848,0.00017,23.71955]
[1778740531229,39.13,79750.92,35.5,0.54852,0.00017,23.71937]
[1778740531759,39.13,79750.92,35.5,0.54852,0.00017,23.71937]
[1778740537617,39.14,79752.34,35.5,0.54876,0.00017,23.71403]
[1778740541623,39.14,79754.77,35.5,0.54916,0.00017,23.71174]
[1778740546680,39.14,79757.9,35.5,0.54969,0.00017,23.70876]
[1778740551715,39.14,79757.89,35.5,0.54969,0.00017,23.70878]
[1778740553405,39.15,79755.83,35.5,0.54934,0.00017,23.71076]
[1778740560821,39.14,79751.85,35.5,0.54867,0.00017,23.71451]
[1778740562794,39.14,79758.8,35.5,0.54985,0.00017,23.70786]
[1778740565453,39.14,79758.63,35.5,0.54982,0.00017,23.70803]
[1778740565474,39.14,79758.63,35.5,0.54982,0.00017,23.70803]
[1778740565652,39.14,79758.63,35.5,0.54982,0.00017,23.70803]
[1778740565902,39.14,79758.63,35.5,0.54982,0.00017,23.70803]
[1778740565909,39.14,79763.07,35.5,0.55057,0.00017,23.70369]
[1778740568417,39.14,79767.25,35.5,0.55127,0.00017,23.69952]
[1778740573871,39.14,79766.9,35.5,0.55121,0.00017,23.69987]
[1778740578906,39.14,79767.38,35.5,0.55129,0.00017,23.69938]
[1778740583941,39.14,79767.24,35.5,0.55127,0.00017,23.69952]
[1778740590991,39.14,79767.25,35.5,0.55127,0.00017,23.6995]
[1778740596026,39.14,79768.32,35.5,0.55146,0.00017,23.69437]
[1778740601061,39.14,79769.09,35.5,0.55159,0.00017,23.69359]
[1778740606096,39.14,79768.14,35.5,0.55143,0.00017,23.69454]
[1778740611131,39.14,79768.64,35.5,0.55152,0.00017,23.69403]
[1778740617173,39.14,79768.49,35.5,0.55149,0.00017,23.69418]
[1778740624222,39.13,79767.75,35.5,0.55137,0.00017,23.69492]
[1778740629257,39.13,79766.81,35.5,0.55121,0.00017,23.69587]
[1778740634292,39.13,79766.18,35.5,0.55111,0.00017,23.69649]
[1778740639327,39.13,79766.74,35.5,0.5512,0.00017,23.69591]
[1778740646376,39.13,79766.89,35.5,0.55123,0.00017,23.69575]
[1778740648135,39.13,79766.89,35.5,0.55123,0.00017,23.69575]
[1778740648181,39.13,79766.89,35.5,0.55123,0.00017,23.69575]
[1778740649218,39.13,79766.89,35.5,0.55123,0.00017,23.69574]
[1778740649526,39.13,79765.83,35.5,0.55105,0.00017,23.6968]
[1778740649627,39.13,79759.2,35.5,0.54993,0.00017,23.70334]
[1778740656446,39.12,79757.92,35.5,0.54973,0.00017,23.7005]
[1778740661481,39.12,79759.08,35.5,0.54993,0.00017,23.69935]
[1778740665901,39.12,79759.9,35.5,0.55007,0.00017,23.69854]
[1778740667523,39.12,79769.25,35.5,0.55165,0.00017,23.68921]
[1778740672579,39.12,79772.03,35.5,0.55212,0.00017,23.68637]
[1778740672626,39.12,79772.03,35.5,0.55212,0.00017,23.68637]
[1778740672756,39.12,79772.03,35.5,0.55212,0.00017,23.68637]
[1778740673626,39.12,79772.03,35.5,0.55212,0.00017,23.68637]
[1778740673662,39.12,79778.37,35.5,0.55319,0.00017,23.67976]
[1778740675245,39.12,79778.37,35.5,0.55319,0.00017,23.67976]
[1778740675295,39.12,79778.37,35.5,0.55319,0.00017,23.67976]
[1778740676606,39.12,79781.54,35.5,0.55372,0.00017,23.6764]
[1778740677759,39.12,79782.14,35.5,0.55382,0.00017,23.67576]
[1778740678696,39.12,79786.22,35.5,0.55451,0.00017,23.67136]
[1778740680454,39.12,79789.89,35.5,0.55513,0.00017,23.66734]
[1778740682405,39.12,79790.57,35.5,0.55524,0.00017,23.6666]
[1778740682655,39.12,79790.57,35.5,0.55524,0.00017,23.6666]
[1778740683639,39.12,79797.25,35.5,0.55637,0.00017,23.65913]
[1778740684718,39.12,79797.25,35.5,0.55637,0.00017,23.65913]
[1778740685124,39.12,79797.25,35.5,0.55637,0.00017,23.65913]
[1778740685243,39.12,79797.25,35.5,0.55637,0.00017,23.65913]
[1778740687532,39.12,79797.94,35.5,0.55648,0.00017,23.65838]
[1778740687547,39.12,79797.94,35.5,0.55648,0.00017,23.65838]
[1778740687557,39.12,79797.94,35.5,0.55648,0.00017,23.65838]
[1778740691969,39.13,79798.05,35.5,0.55649,0.00017,23.65828]
[1778740693709,39.13,79791.47,35.5,0.55538,0.00017,23.6657]
[1778740695641,39.13,79791.97,35.5,0.55547,0.00017,23.66515]
[1778740695723,39.13,79792.1,35.5,0.55549,0.00017,23.66501]
[1778740700758,39.12,79792.06,35.5,0.55549,0.00017,23.66501]
[1778740706170,39.12,79792.24,35.5,0.55552,0.00017,23.66477]
[1778740706272,39.12,79792.08,35.5,0.5555,0.00017,23.66493]
[1778740711835,39.12,79791.9,35.5,0.55547,0.00017,23.6611]
[1778740714064,39.12,79792.02,35.5,0.55549,0.00017,23.66097]
[1778740714070,39.12,79792.02,35.5,0.55549,0.00017,23.66097]
[1778740714091,39.12,79792.02,35.5,0.55549,0.00017,23.66097]
[1778740714165,39.12,79792.02,35.5,0.55549,0.00017,23.66098]
[1778740718884,39.12,79797.74,35.5,0.55646,0.00017,23.65451]
[1778740720336,39.12,79797.74,35.5,0.55646,0.00017,23.65451]
[1778740720388,39.12,79799.46,35.5,0.55675,0.00017,23.65254]
[1778740723334,39.12,79800.81,35.5,0.55698,0.00017,23.65097]
[1778740730970,39.11,79804.52,35.5,0.55762,0.00017,23.64657]
[1778740736006,39.1,79805.17,35.5,0.55773,0.00017,23.64574]
[1778740741044,39.09,79804.11,35.5,0.55756,0.00017,23.64692]
[1778740746080,39.09,79804.16,35.5,0.55758,0.00017,23.64679]
[1778740751638,39.08,79804.5,35.5,0.55764,0.00017,23.64634]
[1778740757157,39.07,79802.42,35.5,0.5573,0.00017,23.64867]
[1778740762192,39.07,79800.65,35.5,0.55701,0.00017,23.65066]
[1778740763993,39.07,79801.19,35.5,0.5571,0.00017,23.65003]
[1778740765361,39.06,79799.55,35.5,0.55683,0.00017,23.65191]
[1778740765641,39.06,79799.1,35.5,0.55675,0.00017,23.6524]
[1778740766005,39.06,79799.1,35.5,0.55675,0.00017,23.6524]
[1778740766220,39.06,79794.99,35.5,0.55606,0.00017,23.65707]
[1778740768646,39.06,79792.6,35.5,0.55565,0.00017,23.65978]
[1778740773394,39.07,79792.53,35.5,0.55564,0.00017,23.65987]
[1778740774276,39.07,79798.23,35.5,0.55661,0.00017,23.6494]
[1778740778855,39.07,79799.54,35.5,0.55682,0.00017,23.64795]
[1778740778868,39.07,79799.54,35.5,0.55682,0.00017,23.64795]
[1778740779311,39.07,79802.1,35.5,0.55725,0.00017,23.64499]
[1778740780039,39.07,79802.1,35.5,0.55725,0.00017,23.64499]
[1778740780619,39.07,79802.39,35.5,0.5573,0.00017,23.64465]
[1778740785189,39.07,79802.16,35.5,0.55727,0.00017,23.64488]
[1778740785727,39.07,79802.51,35.5,0.55733,0.00017,23.64445]
[1778740789672,39.06,79803.42,35.5,0.55749,0.00017,23.64337]
[1778740795423,39.06,79802.18,35.5,0.55729,0.00017,23.64473]
[1778740798122,39.05,79802.23,35.5,0.5573,0.00017,23.64465]
[1778740798371,39.05,79802.23,35.5,0.5573,0.00017,23.64465]
[1778740799359,39.05,79802.32,35.5,0.55731,0.00017,23.64453]
[1778740800086,39.05,79804.05,35.5,0.55761,0.00017,23.64251]
[1778740805493,39.04,79806.87,35.5,0.55809,0.00017,23.63912]
[1778740810528,39.04,79807.18,35.5,0.55815,0.00017,23.6387]
[1778740813110,39.04,79806.74,35.5,0.55808,0.00017,23.6392]
[1778740815006,39.04,79809.4,35.5,0.55853,0.00017,23.63602]
[1778740815038,39.04,79810.95,35.5,0.55879,0.00017,23.63417]
[1778740821605,39.05,79811.65,35.5,0.5589,0.00017,23.63344]
[1778740825413,39.05,79812.96,35.5,0.55911,0.00017,23.6319]
[1778740825801,39.05,79814.21,35.5,0.55932,0.00017,23.63041]
[1778740826603,39.05,79814.58,35.5,0.55938,0.00017,23.62998]
[1778740828351,39.05,79817.49,35.5,0.55987,0.00017,23.62645]
[1778740828670,39.05,79816.77,35.5,0.55975,0.00017,23.62733]
[1778740833715,39.06,79815.93,35.5,0.55961,0.00017,23.62437]
[1778740834700,39.06,79815.88,35.5,0.5596,0.00017,23.62445]
[1778740837591,39.06,79811.43,35.5,0.55885,0.00017,23.62984]
[1778740845101,39.07,79810.24,35.5,0.55863,0.00017,23.63136]
[1778740845162,39.07,79808.67,35.5,0.55837,0.00017,23.63324]
[1778740847597,39.07,79808.01,35.5,0.55826,0.00017,23.634]
[1778740847621,39.07,79808.01,35.5,0.55826,0.00017,23.634]
[1778740848115,39.07,79808.01,35.5,0.55826,0.00017,23.634]
[1778740848472,39.07,79808.01,35.5,0.55826,0.00017,23.634]
[1778740848117,39.07,79807.23,35.5,0.55813,0.00017,23.63491]
[1778740848621,39.07,79807.23,35.5,0.55813,0.00017,23.63491]
[1778740848924,39.07,79807.23,35.5,0.55813,0.00017,23.63491]
[1778740849017,39.07,79817.85,35.5,0.55992,0.00017,23.62214]
[1778740850873,39.07,79821.9,35.5,0.5606,0.00017,23.61714]
[1778740851022,39.07,79821.9,35.5,0.5606,0.00017,23.61714]
[1778740851024,39.07,79821.9,35.5,0.5606,0.00017,23.61714]
[1778740851042,39.07,79821.9,35.5,0.5606,0.00017,23.61714]
[1778740851119,39.07,79821.9,35.5,0.5606,0.00017,23.61714]
[1778740851174,39.07,79821.9,35.5,0.5606,0.00017,23.61714]
[1778740851873,39.07,79823.9,35.5,0.56094,0.00017,23.61465]
[1778740852116,39.07,79823.9,35.5,0.56094,0.00017,23.61465]
[1778740852271,39.07,79823.9,35.5,0.56094,0.00017,23.61465]
[1778740852339,39.07,79823.9,35.5,0.56094,0.00017,23.61465]
[1778740852351,39.07,79841.12,35.5,0.56384,0.00017,23.59245]
[1778740852581,39.07,79841.12,35.5,0.56384,0.00017,23.59245]
[1778740852604,39.07,79841.12,35.5,0.56384,0.00017,23.59245]
[1778740853343,39.07,79841.12,35.5,0.56384,0.00017,23.59245]
[1778740853407,39.07,79841.12,35.5,0.56384,0.00017,23.59245]
[1778740853424,39.07,79844.18,35.5,0.56435,0.00017,23.58838]
[1778740857873,39.07,79844.65,35.5,0.56443,0.00017,23.58775]
[1778740859527,39.07,79844.82,35.5,0.56446,0.00017,23.58752]
[1778740860039,39.07,79847.76,35.5,0.56496,0.00017,23.58355]
[1778740860357,39.07,79847.76,35.5,0.56496,0.00017,23.58355]
[1778740860369,39.07,79847.76,35.5,0.56496,0.00017,23.58355]
[1778740861438,39.07,79851.34,35.5,0.56556,0.00017,23.57868]
[1778740864000,39.07,79853.63,35.5,0.56595,0.00017,23.57553]
[1778740864051,39.07,79853.63,35.5,0.56595,0.00017,23.57553]
[1778740865108,39.07,79854.13,35.5,0.56603,0.00017,23.57484]
[1778740867420,39.07,79854.35,35.5,0.56607,0.00017,23.57454]
[1778740867473,39.07,79860.06,35.5,0.56703,0.00017,23.56659]
[1778740868161,39.07,79860.06,35.5,0.56703,0.00017,23.56659]
[1778740872550,39.07,79856.57,35.5,0.56644,0.00017,23.57146]
[1778740874599,39.07,79854.38,35.5,0.56607,0.00017,23.57449]
[1778740881037,39.07,79853.32,35.5,0.56589,0.00017,23.57594]
[1778740885103,39.07,79852.77,35.5,0.5658,0.00017,23.57669]
[1778740891107,39.07,79851.22,35.5,0.56555,0.00017,23.57472]
[1778740892544,39.07,79851.22,35.5,0.56555,0.00017,23.57472]
[1778740892552,39.07,79851.22,35.5,0.56555,0.00017,23.57472]
[1778740894128,39.07,79856.83,35.5,0.5665,0.00017,23.56698]
[1778740898212,39.07,79856.91,35.5,0.56651,0.00017,23.56687]
[1778740901062,39.07,79857.27,35.5,0.56657,0.00017,23.56637]
[1778740902091,39.07,79858.84,35.5,0.56683,0.00017,23.56418]
[1778740903142,39.07,79860.88,35.5,0.56718,0.00017,23.56132]
[1778740908226,39.07,79856.36,35.5,0.56642,0.00017,23.56765]
[1778740912930,39.07,79856.21,35.5,0.56639,0.00017,23.56786]
[1778740918296,39.07,79855.62,35.5,0.56629,0.00017,23.56868]
[1778740923331,39.07,79855.43,35.5,0.56626,0.00017,23.56894]
[1778740928366,39.07,79855.35,35.5,0.56625,0.00017,23.56905]
[1778740933401,39.07,79855.18,35.5,0.56622,0.00017,23.56928]
[1778740938436,39.07,79855.28,35.5,0.56624,0.00017,23.56914]
[1778740940258,39.07,79854.88,35.5,0.56617,0.00017,23.56969]
[1778740943998,39.07,79855.36,35.5,0.56625,0.00017,23.56903]
[1778740945485,39.07,79848.11,35.5,0.56503,0.00017,23.57895]
[1778740946276,39.07,79848.11,35.5,0.56503,0.00017,23.57895]
[1778740946315,39.07,79848.11,35.5,0.56503,0.00017,23.57895]
[1778740946363,39.07,79848.11,35.5,0.56503,0.00017,23.57895]
[1778740951527,39.06,79842.13,35.5,0.56404,0.00017,23.58287]
[1778740956597,39.06,79841.42,35.5,0.56392,0.00017,23.58378]
[1778740956728,39.06,79840.88,35.5,0.56383,0.00017,23.58449]
[1778740956826,39.06,79840.88,35.5,0.56383,0.00017,23.58449]
[1778740957569,39.06,79829.82,35.5,0.56197,0.00017,23.5989]
[1778740957693,39.06,79829.82,35.5,0.56197,0.00017,23.5989]
[1778740958628,39.06,79829.82,35.5,0.56197,0.00017,23.5989]
[1778740958576,39.06,79828.12,35.5,0.56168,0.00017,23.60108]
[1778740959583,39.06,79827.42,35.5,0.56156,0.00017,23.60198]
[1778740966632,39.07,79827.33,35.5,0.56153,0.00017,23.60219]
[1778740973681,39.08,79827.22,35.5,0.56151,0.00017,23.60239]
[1778740976330,39.08,79829.99,35.5,0.56197,0.00017,23.59888]
[1778740976379,39.08,79829.99,35.5,0.56197,0.00017,23.59888]
[1778740977709,39.08,79838.93,35.5,0.56347,0.00017,23.58733]
[1778740981276,39.08,79840.26,35.5,0.5637,0.00017,23.58559]
[1778740981875,39.08,79840.33,35.5,0.56371,0.00017,23.58549]
[1778740982748,39.08,79847.15,35.5,0.56486,0.00017,23.57637]
[1778740985663,39.08,79846.73,35.5,0.56479,0.00017,23.57693]
[1778740988686,39.08,79846.31,35.5,0.56472,0.00017,23.57748]
[1778740989049,39.08,79846.31,35.5,0.56472,0.00017,23.57748]
[1778740989448,39.08,79846.31,35.5,0.56472,0.00017,23.57748]
[1778740994383,39.08,79848.88,35.5,0.56515,0.00017,23.57399]
[1778740995839,39.08,79844.22,35.5,0.56437,0.00017,23.58026]
[1778741000874,39.08,79839.45,35.5,0.56357,0.00017,23.58657]
[1778741007923,39.07,79837.75,35.5,0.56329,0.00017,23.58875]
[1778741009937,39.07,79845.18,35.5,0.56454,0.00017,23.57888]
[1778741014337,39.07,79843.26,35.5,0.56423,0.00017,23.57736]
[1778741020013,39.07,79842.93,35.5,0.56418,0.00017,23.57776]
[1778741022672,39.07,79842.86,35.5,0.56417,0.00017,23.57785]
[1778741034111,39.06,79838.15,35.5,0.56338,0.00017,23.58399]
[1778741036607,39.06,79838.33,35.5,0.56341,0.00017,23.58375]
[1778741043174,39.05,79836.9,35.5,0.56318,0.00017,23.58556]
[1778741051230,39.05,79837.16,35.5,0.56323,0.00017,23.58516]
[1778741057272,39.04,79837.56,35.5,0.5633,0.00017,23.58458]
[1778741063314,39.04,79837.66,35.5,0.56332,0.00017,23.58441]
[1778741066198,39.04,79837.54,35.5,0.5633,0.00017,23.58456]
[1778741066318,39.04,79837.54,35.5,0.5633,0.00017,23.58456]
[1778741068648,39.04,79834.53,35.5,0.5628,0.00017,23.58847]
[1778741074391,39.03,79840.13,35.5,0.56376,0.00017,23.577]
[1778741077605,39.03,79839.9,35.5,0.56372,0.00017,23.57729]
[1778741078679,39.03,79843.89,35.5,0.56439,0.00017,23.57197]
[1778741079234,39.03,79847.21,35.5,0.56495,0.00017,23.5675]
[1778741082971,39.03,79846.87,35.5,0.5649,0.00017,23.56795]
[1778741083069,39.03,79846.87,35.5,0.5649,0.00017,23.56795]
[1778741083085,39.03,79846.87,35.5,0.5649,0.00017,23.56795]
[1778741083096,39.03,79846.87,35.5,0.5649,0.00017,23.56795]
[1778741085417,39.03,79850.27,35.5,0.56547,0.00017,23.56332]
[1778741089245,39.03,79848.8,35.5,0.56522,0.00017,23.56532]
[1778741094531,39.03,79846.72,35.5,0.56487,0.00017,23.56814]
[1778741099566,39.03,79846.3,35.5,0.5648,0.00017,23.56869]
[1778741100849,39.03,79845.47,35.5,0.56466,0.00017,23.56981]
[1778741104939,39.03,79846.8,35.5,0.56489,0.00017,23.568]
[1778741107739,39.03,79846.82,35.5,0.56489,0.00017,23.56797]
[1778741107912,39.03,79845.8,35.5,0.56472,0.00017,23.56934]
[1778741107950,39.03,79845.8,35.5,0.56472,0.00017,23.56934]
[1778741108046,39.03,79845.8,35.5,0.56472,0.00017,23.56934]
[1778741108615,39.03,79845.8,35.5,0.56472,0.00017,23.56934]
[1778741108663,39.03,79845.8,35.5,0.56472,0.00017,23.56934]
[1778741108682,39.03,79829.41,35.5,0.56196,0.00017,23.59089]
[1778741109615,39.03,79829.41,35.5,0.56196,0.00017,23.59089]
[1778741109641,39.03,79828.53,35.5,0.56181,0.00017,23.59202]
[1778741114676,39.02,79827.69,35.5,0.56167,0.00017,23.59303]
[1778741118287,39.02,79827.39,35.5,0.56162,0.00017,23.59338]
[1778741121725,39.02,79835.78,35.5,0.56304,0.00017,23.58253]
[1778741122230,39.02,79835.78,35.5,0.56304,0.00017,23.58253]
[1778741122842,39.02,79838.23,35.5,0.56346,0.00017,23.57931]
[1778741125715,39.02,79839.0,35.5,0.56359,0.00017,23.57828]
[1778741128515,39.02,79839.05,35.5,0.5636,0.00017,23.57819]
[1778741131284,39.01,79841.62,35.5,0.56403,0.00017,23.57477]
[1778741131644,39.01,79841.62,35.5,0.56403,0.00017,23.57477]
[1778741137838,39.01,79845.94,35.5,0.56477,0.00017,23.56488]
[1778741142873,39.01,79845.59,35.5,0.56472,0.00017,23.56534]
[1778741147908,39.01,79844.93,35.5,0.56461,0.00017,23.56622]
[1778741149802,39.01,79844.93,35.5,0.56461,0.00017,23.56622]
[1778741150273,39.01,79843.44,35.5,0.56435,0.00017,23.56821]
[1778741150758,39.01,79843.44,35.5,0.56435,0.00017,23.56821]
[1778741150356,39.01,79837.43,35.5,0.56334,0.00017,23.57619]
[1778741155964,39.01,79838.47,35.5,0.56352,0.00017,23.57478]
[1778741161003,39.0,79839.68,35.5,0.56373,0.00017,23.57315]
[1778741166038,39.0,79839.62,35.5,0.56372,0.00017,23.57321]
[1778741171073,39.0,79839.5,35.5,0.5637,0.00017,23.57335]
[1778741172041,39.0,79839.5,35.5,0.5637,0.00017,23.57335]
[1778741172599,39.0,79839.5,35.5,0.5637,0.00017,23.57335]
[1778741173621,39.0,79841.17,35.5,0.56398,0.00017,23.57113]
[1778741179129,39.0,79842.62,35.5,0.56423,0.00017,23.56917]
[1778741181817,39.0,79842.71,35.5,0.56425,0.00017,23.56904]
[1778741182383,39.0,79845.48,35.5,0.56471,0.00017,23.56532]
[1778741183697,39.0,79845.72,35.5,0.56476,0.00017,23.56499]
[1778741185190,39.0,79848.73,35.5,0.56526,0.00017,23.56091]
[1778741185216,39.0,79848.73,35.5,0.56526,0.00017,23.56091]
[1778741185442,39.0,79848.73,35.5,0.56526,0.00017,23.56091]
[1778741185535,39.0,79853.13,35.5,0.566,0.00017,23.55487]
[1778741190026,39.0,79856.17,35.5,0.56652,0.00017,23.55066]
[1778741195241,39.0,79851.95,35.5,0.56581,0.00017,23.55244]
[1778741197239,39.0,79851.96,35.5,0.56581,0.00017,23.55243]
[1778741198420,39.0,79851.96,35.5,0.56581,0.00017,23.55243]
[1778741198445,39.0,79843.72,35.5,0.56442,0.00017,23.56363]
[1778741204310,39.0,79840.77,35.5,0.56393,0.00017,23.56755]
[1778741209345,39.0,79840.26,35.5,0.56385,0.00017,23.5682]
[1778741212366,39.0,79845.05,35.5,0.56466,0.00017,23.56178]
[1778741213373,39.0,79849.39,35.5,0.56539,0.00017,23.55588]
[1778741218408,39.0,79848.37,35.5,0.56522,0.00017,23.55727]
[1778741223444,38.99,79847.86,35.5,0.56513,0.00017,23.55796]
[1778741228479,38.99,79849.16,35.5,0.56535,0.00017,23.55618]
[1778741235531,38.99,79845.86,35.5,0.5648,0.00017,23.56065]
[1778741239556,38.99,79850.74,35.5,0.56562,0.00017,23.55398]
[1778741244591,38.99,79847.53,35.5,0.56508,0.00017,23.55836]
[1778741249626,38.99,79845.19,35.5,0.56469,0.00017,23.56151]
[1778741250835,38.99,79845.19,35.5,0.56469,0.00017,23.56151]
[1778741251048,38.99,79845.26,35.5,0.5647,0.00017,23.56141]
[1778741251617,38.99,79845.26,35.5,0.5647,0.00017,23.56141]
[1778741251641,38.99,79836.76,35.5,0.56327,0.00017,23.56865]
[1778741252293,38.99,79836.76,35.5,0.56327,0.00017,23.56865]
[1778741254049,38.99,79835.18,35.5,0.56301,0.00017,23.57073]
[1778741255623,38.99,79838.09,35.5,0.5635,0.00017,23.56692]
[1778741256227,38.99,79836.95,35.5,0.5633,0.00017,23.56843]
[1778741262646,38.99,79837.14,35.5,0.56333,0.00017,23.56819]
[1778741262872,38.99,79837.14,35.5,0.56333,0.00017,23.56819]
[1778741264733,38.99,79832.06,35.5,0.56248,0.00017,23.5748]
[1778741269768,39.0,79828.48,35.5,0.56187,0.00017,23.57948]
[1778741274806,39.0,79828.75,35.5,0.5619,0.00017,23.57922]
[1778741279841,39.01,79828.83,35.5,0.56191,0.00017,23.57916]
[1778741282269,39.01,79828.78,35.5,0.5619,0.00017,23.57924]
[1778741283649,39.01,79825.07,35.5,0.56127,0.00017,23.58399]
[1778741283869,39.01,79821.61,35.5,0.56069,0.00017,23.58832]
[1778741285058,39.01,79820.94,35.5,0.56058,0.00017,23.58914]
[1778741285883,39.01,79812.39,35.5,0.55913,0.00017,23.59962]
[1778741290918,39.0,79808.2,35.5,0.55843,0.00017,23.60459]
[1778741295953,39.0,79807.74,35.5,0.55836,0.00017,23.60508]
[1778741295993,39.0,79807.74,35.5,0.55836,0.00017,23.60508]
[1778741298615,38.99,79808.03,35.5,0.55841,0.00017,23.60471]
[1778741298623,38.99,79808.03,35.5,0.55841,0.00017,23.60471]
[1778741298655,38.99,79808.03,35.5,0.55841,0.00017,23.60471]
[1778741299723,38.99,79808.03,35.5,0.55841,0.00017,23.60471]
[1778741305016,38.99,79803.97,35.5,0.55772,0.00017,23.6095]
[1778741309291,38.99,79803.58,35.5,0.55766,0.00017,23.60994]
[1778741309377,38.99,79802.99,35.5,0.55756,0.00017,23.61062]
[1778741310647,38.99,79802.99,35.5,0.55756,0.00017,23.61062]
[1778741310653,38.99,79802.99,35.5,0.55756,0.00017,23.61062]
[1778741310748,38.99,79802.04,35.5,0.5574,0.00017,23.61174]
[1778741311058,38.99,79808.79,35.5,0.55855,0.00017,23.5997]
[1778741312065,38.99,79818.09,35.5,0.56013,0.00017,23.58839]
[1778741317100,38.98,79819.17,35.5,0.56032,0.00017,23.58698]
[1778741322736,38.98,79820.34,35.5,0.56052,0.00017,23.58546]
[1778741328177,38.97,79823.96,35.5,0.56114,0.00017,23.58083]
[1778741333284,38.96,79820.77,35.5,0.56061,0.00017,23.58477]
[1778741333385,38.96,79820.76,35.5,0.56061,0.00017,23.58477]
[1778741334408,38.96,79820.76,35.5,0.56061,0.00017,23.58477]
[1778741334433,38.97,79820.69,35.5,0.5606,0.00017,23.58488]
[1778741335243,38.97,79820.69,35.5,0.5606,0.00017,23.58488]
[1778741335344,38.96,79820.69,35.5,0.5606,0.00017,23.58486]
[1778741336329,38.96,79820.69,35.5,0.5606,0.00017,23.58486]
[1778741336387,38.97,79822.59,35.5,0.56092,0.00017,23.58251]
[1778741341269,38.96,79824.51,35.5,0.56125,0.00017,23.58003]
[1778741341271,38.96,79823.6,35.5,0.56109,0.00017,23.58119]
[1778741346307,38.97,79827.54,35.5,0.56175,0.00017,23.57626]
[1778741351341,38.97,79825.43,35.5,0.56139,0.00017,23.57902]
[1778741356376,38.98,79825.06,35.5,0.56132,0.00017,23.57955]
[1778741361856,38.98,79828.92,35.5,0.56196,0.00017,23.5747]
[1778741367453,38.99,79829.42,35.5,0.56204,0.00017,23.57415]
[1778741368883,38.99,79829.42,35.5,0.56204,0.00017,23.57415]
[1778741371253,39.0,79829.28,35.5,0.56201,0.00017,23.57437]
[1778741372700,39.0,79829.42,35.5,0.56204,0.00017,23.57013]
[1778741378530,39.0,79829.9,35.5,0.56211,0.00017,23.5696]
[1778741383658,39.01,79831.2,35.5,0.56233,0.00017,23.56798]
[1778741383697,39.01,79825.65,35.5,0.56139,0.00017,23.5751]
[1778741384130,39.01,79825.65,35.5,0.56139,0.00017,23.5751]
[1778741384229,39.01,79825.65,35.5,0.56139,0.00017,23.5751]
[1778741384677,39.01,79825.65,35.5,0.56139,0.00017,23.5751]
[1778741384687,39.01,79812.35,35.5,0.55914,0.00017,23.59158]
[1778741385300,39.01,79812.35,35.5,0.55914,0.00017,23.59158]
[1778741392593,39.02,79806.34,35.5,0.55811,0.00017,23.59883]
[1778741396502,39.02,79804.64,35.5,0.55782,0.00017,23.60089]
[1778741396529,39.02,79804.64,35.5,0.55782,0.00017,23.60089]
[1778741398389,39.03,79798.38,35.5,0.55676,0.00017,23.60819]
[1778741398670,39.03,79793.42,35.5,0.55591,0.00017,23.61384]
[1778741399124,39.03,79793.42,35.5,0.55591,0.00017,23.61384]
[1778741399283,39.03,79793.42,35.5,0.55591,0.00017,23.61384]
[1778741400684,39.03,79800.71,35.5,0.55715,0.00017,23.60552]
[1778741402451,39.03,79800.6,35.5,0.55713,0.00017,23.60566]
[1778741403170,39.03,79802.27,35.5,0.55741,0.00017,23.60373]
[1778741403192,39.03,79802.27,35.5,0.55741,0.00017,23.60373]
[1778741403705,39.03,79807.86,35.5,0.55835,0.00017,23.59716]
[1778741404236,39.03,79807.86,35.5,0.55835,0.00017,23.59716]
[1778741406669,39.03,79812.03,35.5,0.55906,0.00017,23.59215]
[1778741412007,39.03,79810.55,35.5,0.55882,0.00017,23.59388]
[1778741415316,39.03,79814.72,35.5,0.55952,0.00017,23.58885]
[1778741416212,39.03,79814.57,35.5,0.55949,0.00017,23.58904]
[1778741416800,39.03,79818.59,35.5,0.56017,0.00017,23.58412]
[1778741418339,39.03,79821.22,35.5,0.56061,0.00017,23.58087]
[1778741420622,39.03,79820.54,35.5,0.5605,0.00017,23.58175]
[1778741420828,39.03,79814.1,35.5,0.55941,0.00017,23.58968]
[1778741421644,39.03,79814.1,35.5,0.55941,0.00017,23.58968]
[1778741421837,39.03,79808.94,35.5,0.55853,0.00017,23.59591]
[1778741423683,39.03,79809.83,35.5,0.55868,0.00017,23.59483]
[1778741427143,39.03,79809.04,35.5,0.55856,0.00017,23.59573]
[1778741431591,39.03,79807.88,35.5,0.55836,0.00017,23.59709]
[1778741435446,39.02,79808.02,35.5,0.5584,0.00017,23.5928]
[1778741436555,39.02,79808.4,35.5,0.55847,0.00017,23.59234]
[1778741441980,39.02,79812.06,35.5,0.55908,0.00017,23.58799]
[1778741447015,39.03,79811.57,35.5,0.55899,0.00017,23.58864]
[1778741452051,39.04,79811.31,35.5,0.55894,0.00017,23.58902]
[1778741452591,39.04,79811.31,35.5,0.55894,0.00017,23.58902]
[1778741457086,39.03,79802.98,35.5,0.55754,0.00017,23.59884]
[1778741458599,39.03,79800.94,35.5,0.55719,0.00017,23.60121]
[1778741458626,39.03,79800.94,35.5,0.55719,0.00017,23.60121]
[1778741460351,39.03,79800.08,35.5,0.55705,0.00017,23.60219]
[1778741460673,39.03,79800.08,35.5,0.55705,0.00017,23.60219]
[1778741461362,39.03,79804.08,35.5,0.55773,0.00017,23.59752]
[1778741462121,39.03,79809.86,35.5,0.5587,0.00017,23.59066]
[1778741467156,39.02,79810.16,35.5,0.55876,0.00017,23.59024]
[1778741473198,39.02,79810.17,35.5,0.55877,0.00017,23.59017]
[1778741478647,39.01,79810.75,35.5,0.55887,0.00017,23.58942]
[1778741479682,39.01,79810.75,35.5,0.55888,0.00017,23.58941]
[1778741479747,39.01,79810.75,35.5,0.55888,0.00017,23.58941]
[1778741479771,39.01,79815.85,35.5,0.55974,0.00017,23.58321]
[1778741480206,39.01,79815.85,35.5,0.55974,0.00017,23.58321]
[1778741480248,39.01,79816.45,35.5,0.55984,0.00017,23.58249]
[1778741482674,39.01,79816.93,35.5,0.55992,0.00017,23.58189]
[1778741482725,39.01,79816.58,35.5,0.55986,0.00017,23.5823]
[1778741483241,39.01,79816.58,35.5,0.55986,0.00017,23.5823]
[1778741483269,39.01,79816.57,35.5,0.55986,0.00017,23.58233]
[1778741485688,39.01,79817.4,35.5,0.56,0.00017,23.5813]
[1778741485730,39.01,79816.94,35.5,0.55993,0.00017,23.58185]
[1778741491217,39.01,79816.85,35.5,0.5599,0.00017,23.58205]
[1778741491330,39.02,79816.9,35.5,0.55992,0.00017,23.57793]
[1778741492450,39.02,79816.9,35.5,0.55992,0.00017,23.57793]
[1778741493014,39.01,79817.24,35.5,0.55998,0.00017,23.5775]
[1778741494756,39.02,79821.37,35.5,0.56067,0.00017,23.57239]
[1778741495814,39.02,79814.91,35.5,0.55958,0.00017,23.58039]
[1778741496325,39.02,79814.91,35.5,0.55958,0.00017,23.58039]
[1778741496365,39.02,79814.41,35.5,0.55949,0.00017,23.58102]
[1778741501688,39.02,79814.59,35.5,0.55952,0.00017,23.58077]
[1778741507443,39.01,79814.1,35.5,0.55945,0.00017,23.58125]
[1778741511563,39.0,79816.4,35.5,0.55985,0.00017,23.5784]
[1778741517513,38.99,79812.43,35.5,0.55919,0.00017,23.58315]
[1778741522372,38.99,79811.38,35.5,0.55901,0.00017,23.58438]
[1778741523354,38.99,79811.86,35.5,0.5591,0.00017,23.58379]
[1778741523425,38.99,79811.86,35.5,0.5591,0.00017,23.58379]
[1778741523669,38.99,79811.86,35.5,0.5591,0.00017,23.58379]
[1778741523767,38.99,79802.98,35.5,0.55759,0.00017,23.59434]
[1778741526184,38.99,79798.89,35.5,0.5569,0.00017,23.59911]
[1778741526191,38.99,79798.89,35.5,0.5569,0.00017,23.59911]
[1778741526224,38.99,79797.97,35.5,0.55674,0.00017,23.60018]
[1778741526579,38.99,79797.71,35.5,0.5567,0.00017,23.60049]
[1778741528871,38.99,79799.11,35.5,0.55693,0.00017,23.59888]
[1778741530697,38.99,79799.39,35.5,0.55698,0.00017,23.59855]
[1778741531005,38.99,79799.39,35.5,0.55698,0.00017,23.59855]
[1778741531355,38.99,79799.36,35.5,0.55698,0.00017,23.59858]
[1778741531705,38.99,79799.36,35.5,0.55698,0.00017,23.59858]
[1778741532621,38.99,79804.42,35.5,0.55783,0.00017,23.59267]
[1778741537656,38.99,79804.38,35.5,0.55783,0.00017,23.5927]
[1778741544705,38.99,79804.56,35.5,0.55787,0.00017,23.59245]
[1778741550747,38.98,79804.38,35.5,0.55784,0.00017,23.59263]
[1778741551830,38.98,79804.38,35.5,0.55784,0.00017,23.59263]
[1778741552601,38.98,79804.38,35.5,0.55785,0.00017,23.58856]
[1778741553343,38.98,79802.31,35.5,0.5575,0.00017,23.59098]
[1778741553768,38.98,79799.38,35.5,0.557,0.00017,23.59438]
[1778741556928,38.98,79796.69,35.5,0.55654,0.00017,23.5975]
[1778741558763,38.99,79794.46,35.5,0.55616,0.00017,23.60007]
[1778741558808,38.99,79794.46,35.5,0.55616,0.00017,23.60007]
[1778741561337,38.99,79796.75,35.5,0.55655,0.00017,23.59748]
[1778741570798,38.99,79798.0,35.5,0.55676,0.00017,23.59607]
[1778741570831,38.99,79798.0,35.5,0.55676,0.00017,23.59607]
[1778741570887,39.0,79798.54,35.5,0.55684,0.00017,23.59553]
[1778741576323,39.0,79802.71,35.5,0.55754,0.00017,23.59068]
[1778741576376,39.0,79802.71,35.5,0.55754,0.00017,23.59068]
[1778741582256,39.0,79804.08,35.5,0.55778,0.00017,23.58906]
[1778741582261,39.0,79804.08,35.5,0.55778,0.00017,23.58906]
[1778741590020,38.99,79804.19,35.5,0.5578,0.00017,23.58889]
[1778741590052,38.99,79804.19,35.5,0.5578,0.00017,23.58889]
[1778741590094,38.99,79804.19,35.5,0.5578,0.00017,23.58888]
[1778741592036,38.99,79799.88,35.5,0.55707,0.00017,23.59392]
[1778741597071,39.0,79800.35,35.5,0.55714,0.00017,23.59343]
[1778741602106,39.0,79800.39,35.5,0.55715,0.00017,23.59344]
[1778741609155,39.01,79801.37,35.5,0.5573,0.00017,23.59237]
[1778741616243,39.02,79801.3,35.5,0.55729,0.00017,23.58847]
[1778741624299,39.03,79801.05,35.5,0.55724,0.00017,23.58884]
[1778741626669,39.03,79801.05,35.5,0.55724,0.00017,23.58884]
[1778741626825,39.03,79801.05,35.5,0.55724,0.00017,23.58884]
[1778741626926,39.03,79801.01,35.5,0.55723,0.00017,23.5889]
[1778741630032,39.03,79801.16,35.5,0.55725,0.00017,23.58872]
[1778741630393,39.03,79801.16,35.5,0.55726,0.00017,23.58872]
[1778741630591,39.03,79801.16,35.5,0.55726,0.00017,23.58872]
[1778741631277,39.03,79801.16,35.5,0.55726,0.00017,23.58872]
[1778741630623,39.03,79801.3,35.5,0.55728,0.00017,23.58855]
[1778741633845,39.03,79799.94,35.5,0.55705,0.00017,23.59014]
[1778741637498,39.03,79800.01,35.5,0.55706,0.00017,23.59008]
[1778741641051,39.04,79799.95,35.5,0.55704,0.00017,23.5902]
[1778741641063,39.04,79799.95,35.5,0.55704,0.00017,23.5902]
[1778741641146,39.04,79799.95,35.5,0.55704,0.00017,23.5902]
[1778741641152,39.04,79799.95,35.5,0.55704,0.00017,23.5902]
[1778741642888,39.04,79800.06,35.5,0.55706,0.00017,23.59009]
[1778741649476,39.04,79801.66,35.5,0.55733,0.00017,23.58823]
[1778741653663,39.04,79801.78,35.5,0.55735,0.00017,23.58809]
[1778741659547,39.03,79804.67,35.5,0.55784,0.00017,23.58467]
[1778741667926,39.03,79802.47,35.5,0.55747,0.00017,23.58722]
[1778741667982,39.03,79802.47,35.5,0.55747,0.00017,23.58722]
[1778741668710,39.03,79802.41,35.5,0.55747,0.00017,23.58727]
[1778741674652,39.02,79805.91,35.5,0.55807,0.00017,23.57905]
[1778741679687,39.02,79807.32,35.5,0.55831,0.00017,23.57734]
[1778741684722,39.02,79806.8,35.5,0.55823,0.00017,23.57793]
[1778741689757,39.01,79806.06,35.5,0.55811,0.00017,23.57877]
[1778741695209,39.01,79806.07,35.5,0.55811,0.00017,23.57874]
[1778741700837,39.01,79808.18,35.5,0.55848,0.00017,23.57618]
[1778741705873,39.0,79808.22,35.5,0.55849,0.00017,23.57609]
[1778741706965,39.0,79808.22,35.5,0.55849,0.00017,23.57609]
[1778741712922,39.0,79807.97,35.5,0.55845,0.00017,23.57633]
[1778741718964,38.99,79807.9,35.5,0.55845,0.00017,23.57635]
[1778741723999,38.99,79806.27,35.5,0.55818,0.00017,23.57824]
[1778741726934,38.99,79806.43,35.5,0.5582,0.00017,23.57803]
[1778741727020,38.98,79805.74,35.5,0.55809,0.00017,23.57884]
[1778741731048,38.99,79801.63,35.5,0.55739,0.00017,23.57966]
[1778741736083,39.0,79801.23,35.5,0.55732,0.00017,23.58019]
[1778741737554,39.0,79801.74,35.5,0.5574,0.00017,23.57961]
[1778741738613,39.0,79798.81,35.5,0.5569,0.00017,23.58302]
[1778741738657,39.0,79798.81,35.5,0.5569,0.00017,23.58302]
[1778741738686,39.0,79798.81,35.5,0.5569,0.00017,23.58302]
[1778741738707,39.0,79798.81,35.5,0.5569,0.00017,23.58302]
[1778741738715,39.0,79798.81,35.5,0.5569,0.00017,23.58302]
[1778741738930,39.0,79798.81,35.5,0.5569,0.00017,23.58302]
[1778741739697,39.0,79798.74,35.5,0.55689,0.00017,23.58311]
[1778741740424,39.0,79799.88,35.5,0.55708,0.00017,23.58181]
[1778741741703,39.0,79801.84,35.5,0.55741,0.00017,23.57954]
[1778741742137,39.0,79803.14,35.5,0.55763,0.00017,23.57804]
[1778741744968,39.0,79803.42,35.5,0.55768,0.00017,23.57769]
[1778741750193,39.0,79803.89,35.5,0.55777,0.00017,23.5771]
[1778741751366,39.0,79803.89,35.5,0.55777,0.00017,23.5771]
[1778741752207,39.0,79800.43,35.5,0.55718,0.00017,23.58112]
[1778741753764,39.0,79799.93,35.5,0.5571,0.00017,23.58172]
[1778741753771,39.0,79799.93,35.5,0.5571,0.00017,23.58172]
[1778741754221,39.0,79802.3,35.5,0.5575,0.00017,23.57897]
[1778741754470,39.0,79802.3,35.5,0.5575,0.00017,23.57897]
[1778741755756,39.0,79803.09,35.5,0.55763,0.00017,23.57804]
[1778741761270,39.0,79803.7,35.5,0.55774,0.00017,23.57729]
[1778741762101,39.0,79803.7,35.5,0.55774,0.00017,23.57729]
[1778741762484,39.0,79803.88,35.5,0.55777,0.00017,23.57707]
[1778741762807,39.0,79803.88,35.5,0.55777,0.00017,23.57707]
[1778741763284,38.99,79800.4,35.5,0.55718,0.00017,23.58113]
[1778741768319,39.0,79799.36,35.5,0.557,0.00017,23.5824]
[1778741773354,39.01,79799.63,35.5,0.55704,0.00017,23.58214]
[1778741778389,39.01,79799.15,35.5,0.55695,0.00017,23.58275]
[1778741783424,39.02,79799.12,35.5,0.55694,0.00017,23.58283]
[1778741783851,39.02,79799.12,35.5,0.55694,0.00017,23.58283]
[1778741785282,39.02,79800.03,35.5,0.55709,0.00017,23.58179]
[1778741791480,39.02,79799.31,35.5,0.55697,0.00017,23.57862]
[1778741796515,39.03,79798.98,35.5,0.55691,0.00017,23.57905]
[1778741801551,39.03,79799.95,35.5,0.55707,0.00017,23.57797]
[1778741806586,39.04,79799.96,35.5,0.55706,0.00017,23.57801]
[1778741811632,39.04,79798.16,35.5,0.55675,0.00017,23.58012]
[1778741817664,39.05,79799.58,35.5,0.55699,0.00017,23.57855]
[1778741822699,39.05,79799.08,35.5,0.5569,0.00017,23.57917]
[1778741825814,39.06,79799.38,35.5,0.55694,0.00017,23.57885]
[1778741831762,39.06,79799.18,35.5,0.5569,0.00017,23.57914]
[1778741834250,39.06,79798.66,35.5,0.55681,0.00017,23.57975]
[1778741843414,39.07,79798.22,35.5,0.55673,0.00017,23.5803]
[1778741846196,39.07,79800.09,35.5,0.55704,0.00017,23.5782]
[1778741852508,39.08,79798.65,35.5,0.55679,0.00017,23.57991]
[1778741857710,39.08,79798.64,35.5,0.55679,0.00017,23.5759]
[1778741862980,39.09,79797.97,35.5,0.55667,0.00017,23.57672]
[1778741868016,39.09,79798.69,35.5,0.55679,0.00017,23.57594]
[1778741873050,39.1,79798.41,35.5,0.55674,0.00017,23.5763]
[1778741878085,39.1,79798.58,35.5,0.55676,0.00017,23.57615]
[1778741883120,39.11,79798.05,35.5,0.55667,0.00017,23.57679]
[1778741885668,39.11,79798.79,35.5,0.55679,0.00017,23.57596]
[1778741888525,39.11,79797.08,35.5,0.5565,0.00017,23.57793]
[1778741888940,39.11,79796.93,35.5,0.55647,0.00017,23.57812]
[1778741891511,39.11,79793.79,35.5,0.55594,0.00017,23.58168]
[1778741891760,39.11,79793.72,35.5,0.55593,0.00017,23.58177]
[1778741891765,39.11,79793.72,35.5,0.55593,0.00017,23.58177]
[1778741891804,39.11,79793.72,35.5,0.55593,0.00017,23.58177]
[1778741891854,39.11,79793.72,35.5,0.55593,0.00017,23.58177]
[1778741892064,39.11,79793.72,35.5,0.55593,0.00017,23.58177]
[1778741892282,39.11,79793.72,35.5,0.55593,0.00017,23.58177]
[1778741892383,39.11,79780.13,35.5,0.55363,0.00017,23.59667]
[1778741892954,39.11,79780.13,35.5,0.55363,0.00017,23.59667]
[1778741893237,39.11,79780.13,35.5,0.55363,0.00017,23.59667]
[1778741893286,39.11,79780.13,35.5,0.55363,0.00017,23.59667]
[1778741898938,39.11,79776.1,35.5,0.55294,0.00017,23.60094]
[1778741899030,39.11,79776.1,35.5,0.55294,0.00017,23.60094]
[1778741899726,39.11,79775.91,35.5,0.55291,0.00017,23.60114]
[1778741900556,39.11,79782.77,35.5,0.55407,0.00017,23.59385]
[1778741900623,39.11,79782.77,35.5,0.55407,0.00017,23.59385]
[1778741904208,39.12,79784.0,35.5,0.55428,0.00017,23.59253]
[1778741904209,39.12,79784.0,35.5,0.55428,0.00017,23.59253]
[1778741907733,39.12,79789.51,35.5,0.55521,0.00017,23.58651]
[1778741911287,39.12,79790.7,35.5,0.55541,0.00017,23.58521]
[1778741915949,39.12,79793.17,35.5,0.55583,0.00017,23.57841]
[1778741916700,39.12,79795.18,35.5,0.55617,0.00017,23.57615]
[1778741916807,39.12,79795.18,35.5,0.55617,0.00017,23.57615]
[1778741918702,39.12,79798.66,35.5,0.55676,0.00017,23.5722]
[1778741919635,39.13,79798.66,35.5,0.55676,0.00017,23.57221]
[1778741928435,39.13,79799.36,35.5,0.55687,0.00017,23.57148]
[1778741931456,39.14,79803.93,35.5,0.55764,0.00017,23.56622]
[1778741936492,39.14,79804.52,35.5,0.55773,0.00017,23.56559]
[1778741941526,39.15,79804.73,35.5,0.55776,0.00017,23.56539]
[1778741947022,39.15,79801.03,35.5,0.55713,0.00017,23.56973]
[1778741952603,39.15,79799.13,35.5,0.5568,0.00017,23.57196]
[1778741957638,39.16,79797.73,35.5,0.55656,0.00017,23.5736]
[1778741958643,39.16,79797.73,35.5,0.55656,0.00017,23.5736]
[1778741960302,39.16,79797.65,35.5,0.55655,0.00017,23.57369]
[1778741965694,39.16,79797.7,35.5,0.55655,0.00017,23.57368]
[1778741970730,39.17,79798.6,35.5,0.5567,0.00017,23.57269]
[1778741975764,39.17,79797.55,35.5,0.55652,0.00017,23.56985]
[1778741978743,39.17,79797.25,35.5,0.55647,0.00017,23.57021]
[1778741980415,39.17,79797.23,35.5,0.55647,0.00017,23.57024]
[1778741980858,39.17,79797.0,35.5,0.55643,0.00017,23.57051]
[1778741981493,39.17,79797.0,35.5,0.55643,0.00017,23.57051]
[1778741982266,39.18,79787.58,35.5,0.55484,0.00017,23.58103]
[1778741982813,39.18,79783.05,35.5,0.55407,0.00017,23.58595]
[1778741987848,39.18,79781.12,35.5,0.55374,0.00017,23.58803]
[1778741988801,39.18,79781.12,35.5,0.55374,0.00017,23.58803]
[1778741993890,39.18,79776.43,35.5,0.55295,0.00017,23.59299]
[1778741995345,39.18,79776.43,35.5,0.55295,0.00017,23.59299]
[1778741995433,39.18,79776.43,35.5,0.55295,0.00017,23.59299]
[1778741998925,39.18,79780.9,35.5,0.5537,0.00017,23.58827]
[1778742000618,39.18,79780.9,35.5,0.5537,0.00017,23.58827]
[1778742000972,39.18,79781.07,35.5,0.55373,0.00017,23.58809]
[1778742001654,39.18,79781.07,35.5,0.55373,0.00017,23.58809]
[1778742002003,39.18,79778.27,35.5,0.55326,0.00017,23.59106]
[1778742003492,39.18,79776.67,35.5,0.55299,0.00017,23.59275]
[1778742003539,39.18,79776.67,35.5,0.55299,0.00017,23.59275]
[1778742003545,39.18,79776.67,35.5,0.55299,0.00017,23.59275]
[1778742003565,39.18,79776.67,35.5,0.55299,0.00017,23.59275]
[1778742003675,39.18,79776.67,35.5,0.55299,0.00017,23.59275]
[1778742003786,39.18,79775.5,35.5,0.55279,0.00017,23.59397]
[1778742003962,39.18,79765.85,35.5,0.55116,0.00017,23.60385]
[1778742005250,39.18,79765.85,35.5,0.55116,0.00017,23.60385]
[1778742005336,39.18,79761.24,35.5,0.55038,0.00017,23.60842]
[1778742005859,39.18,79761.24,35.5,0.55038,0.00017,23.60842]
[1778742006236,39.18,79761.24,35.5,0.55038,0.00017,23.60842]
[1778742006238,39.18,79767.55,35.5,0.55144,0.00017,23.60214]
[1778742006712,39.18,79767.55,35.5,0.55144,0.00017,23.60214]
[1778742006858,39.18,79767.55,35.5,0.55144,0.00017,23.60214]
[1778742007124,39.18,79767.55,35.5,0.55144,0.00017,23.60214]
[1778742007552,39.18,79767.55,35.5,0.55144,0.00017,23.60214]
[1778742007653,39.18,79771.36,35.5,0.55209,0.00017,23.59826]
[1778742008597,39.18,79771.36,35.5,0.55209,0.00017,23.59826]
[1778742008663,39.18,79776.18,35.5,0.55291,0.00017,23.59325]
[1778742008934,39.18,79776.18,35.5,0.55291,0.00017,23.59325]
[1778742009020,39.18,79780.64,35.5,0.55366,0.00017,23.58854]
[1778742009853,39.18,79780.64,35.5,0.55366,0.00017,23.58854]
[1778742010272,39.18,79780.64,35.5,0.55366,0.00017,23.58854]
[1778742011428,39.18,79784.62,35.5,0.55433,0.00017,23.58427]
[1778742013372,39.18,79790.31,35.5,0.55529,0.00017,23.57805]
[1778742013790,39.18,79791.96,35.5,0.55557,0.00017,23.57622]
[1778742014545,39.18,79791.96,35.5,0.55557,0.00017,23.57622]
[1778742017296,39.18,79796.98,35.5,0.55642,0.00017,23.5706]
[1778742022423,39.19,79798.18,35.5,0.55661,0.00017,23.56928]
[1778742029160,39.19,79799.97,35.5,0.55691,0.00017,23.56731]
[1778742034195,39.2,79801.07,35.5,0.55709,0.00017,23.56203]
[1778742039230,39.21,79801.06,35.5,0.55709,0.00017,23.56209]
[1778742042235,39.21,79801.13,35.5,0.5571,0.00017,23.56203]
[1778742042283,39.21,79801.13,35.5,0.5571,0.00017,23.56203]
[1778742042633,39.21,79801.13,35.5,0.5571,0.00017,23.56203]
[1778742043290,39.21,79801.38,35.5,0.55714,0.00017,23.56177]
[1778742051316,39.22,79804.87,35.5,0.55771,0.00017,23.55782]
[1778742052943,39.22,79804.73,35.5,0.55769,0.00017,23.55799]
[1778742053044,39.22,79804.73,35.5,0.55769,0.00017,23.55801]
[1778742058712,39.22,79805.28,35.5,0.55778,0.00017,23.55732]
[1778742066905,39.21,79809.95,35.5,0.55859,0.00017,23.55171]
[1778742069598,39.2,79817.48,35.5,0.55986,0.00017,23.54262]
[1778742069952,39.2,79817.5,35.5,0.55986,0.00017,23.54259]
[1778742070653,39.2,79817.5,35.5,0.55986,0.00017,23.54259]
[1778742070682,39.2,79817.5,35.5,0.55986,0.00017,23.54259]
[1778742070740,39.2,79818.59,35.5,0.56005,0.00017,23.54125]
[1778742076492,39.21,79820.63,35.5,0.56038,0.00017,23.53884]
[1778742080375,39.22,79820.74,35.5,0.56039,0.00017,23.53876]
[1778742085555,39.23,79821.62,35.5,0.56053,0.00017,23.53779]
[1778742090590,39.24,79822.71,35.5,0.5607,0.00017,23.53654]
[1778742096632,39.25,79823.88,35.5,0.56089,0.00017,23.53112]
[1778742101667,39.26,79824.6,35.5,0.561,0.00017,23.53032]
[1778742103390,39.26,79826.28,35.5,0.56128,0.00017,23.52822]
[1778742103599,39.26,79826.28,35.5,0.56128,0.00017,23.52822]
[1778742103681,39.26,79830.59,35.5,0.56201,0.00017,23.5228]
[1778742105351,39.26,79832.95,35.5,0.5624,0.00017,23.51979]
[1778742105442,39.26,79832.95,35.5,0.5624,0.00017,23.51979]
[1778742105792,39.26,79833.12,35.5,0.56243,0.00017,23.51959]
[1778742108219,39.26,79835.49,35.5,0.56283,0.00017,23.51656]
[1778742108827,39.26,79838.17,35.5,0.56328,0.00017,23.51308]
[1778742108931,39.26,79838.17,35.5,0.56328,0.00017,23.51308]
[1778742110017,39.26,79834.24,35.5,0.56261,0.00017,23.5182]
[1778742111283,39.26,79830.24,35.5,0.56194,0.00017,23.52334]
[1778742111293,39.26,79830.24,35.5,0.56194,0.00017,23.52334]
[1778742111310,39.26,79830.24,35.5,0.56194,0.00017,23.52334]
[1778742111573,39.26,79830.24,35.5,0.56194,0.00017,23.52334]
[1778742111737,39.26,79817.26,35.5,0.55975,0.00017,23.53947]
[1778742112344,39.26,79817.26,35.5,0.55975,0.00017,23.53947]
[1778742112542,39.26,79817.26,35.5,0.55975,0.00017,23.53947]
[1778742112685,39.26,79817.26,35.5,0.55975,0.00017,23.53947]
[1778742112744,39.27,79807.07,35.5,0.55803,0.00017,23.55167]
[1778742113121,39.27,79807.07,35.5,0.55803,0.00017,23.55167]
[1778742114558,39.27,79807.02,35.5,0.55803,0.00017,23.55173]
[1778742115498,39.27,79806.92,35.5,0.55801,0.00017,23.55186]
[1778742117132,39.27,79806.96,35.5,0.55801,0.00017,23.55182]
[1778742120812,39.28,79792.05,35.5,0.5555,0.00017,23.56887]
[1778742122377,39.28,79792.05,35.5,0.5555,0.00017,23.56887]
[1778742122437,39.28,79792.05,35.5,0.5555,0.00017,23.56887]
[1778742123202,39.28,79795.46,35.5,0.55607,0.00017,23.56507]
[1778742123211,39.28,79795.46,35.5,0.55607,0.00017,23.56507]
[1778742123924,39.28,79799.13,35.5,0.55669,0.00017,23.56092]
[1778742124278,39.28,79799.13,35.5,0.55669,0.00017,23.56092]
[1778742124732,39.28,79799.13,35.5,0.55669,0.00017,23.56092]
[1778742127875,39.28,79802.77,35.5,0.5573,0.00017,23.55678]
[1778742127967,39.28,79804.09,35.5,0.55752,0.00017,23.55526]
[1778742128869,39.28,79808.57,35.5,0.55827,0.00017,23.55002]
[1778742132412,39.28,79808.52,35.5,0.55827,0.00017,23.55005]
[1778742133904,39.28,79814.09,35.5,0.55921,0.00017,23.54341]
[1778742135245,39.28,79814.09,35.5,0.55921,0.00017,23.54341]
[1778742138955,39.27,79815.69,35.5,0.55948,0.00017,23.54147]
[1778742144982,39.26,79813.15,35.5,0.55906,0.00017,23.54443]
[1778742148258,39.26,79811.64,35.5,0.55881,0.00017,23.5462]
[1778742148327,39.26,79811.64,35.5,0.55881,0.00017,23.5462]
[1778742148349,39.26,79811.64,35.5,0.55881,0.00017,23.5462]
[1778742148614,39.26,79811.64,35.5,0.55881,0.00017,23.5462]
[1778742148715,39.26,79811.64,35.5,0.55881,0.00017,23.54619]
[1778742149010,39.26,79802.17,35.5,0.55722,0.00017,23.5573]
[1778742150047,39.26,79802.17,35.5,0.55722,0.00017,23.5573]
[1778742150237,39.26,79802.17,35.5,0.55722,0.00017,23.5573]
[1778742150252,39.26,79802.17,35.5,0.55722,0.00017,23.5573]
[1778742150311,39.26,79802.17,35.5,0.55722,0.00017,23.5573]
[1778742150316,39.26,79798.65,35.5,0.55662,0.00017,23.56133]
[1778742151486,39.26,79804.72,35.5,0.55765,0.00017,23.55027]
[1778742157251,39.26,79806.89,35.5,0.55803,0.00017,23.54768]
[1778742163108,39.25,79807.17,35.5,0.55808,0.00017,23.54726]
[1778742168143,39.24,79806.24,35.5,0.55793,0.00017,23.54829]
[1778742173178,39.24,79805.7,35.5,0.55785,0.00017,23.54886]
[1778742178213,39.23,79806.32,35.5,0.55796,0.00017,23.54808]
[1778742181317,39.23,79805.13,35.5,0.55776,0.00017,23.54945]
[1778742182661,39.23,79807.41,35.5,0.55815,0.00017,23.54676]
[1778742182694,39.23,79807.41,35.5,0.55815,0.00017,23.54676]
[1778742183159,39.23,79808.26,35.5,0.55829,0.00017,23.54576]
[1778742183281,39.23,79808.26,35.5,0.55829,0.00017,23.54576]
[1778742183335,39.23,79808.26,35.5,0.55829,0.00017,23.54576]
[1778742183474,39.23,79808.26,35.5,0.55829,0.00017,23.54576]
[1778742183578,39.23,79808.92,35.5,0.5584,0.00017,23.54498]
[1778742184282,39.23,79808.92,35.5,0.5584,0.00017,23.54498]
[1778742184382,39.23,79799.43,35.5,0.5568,0.00017,23.55603]
[1778742185354,39.23,79799.43,35.5,0.5568,0.00017,23.55603]
[1778742186406,39.23,79797.27,35.5,0.55644,0.00017,23.5585]
[1778742191091,39.23,79794.24,35.5,0.55592,0.00017,23.56195]
[1778742191858,39.23,79794.24,35.5,0.55592,0.00017,23.56195]
[1778742191462,39.23,79788.21,35.5,0.5549,0.00017,23.56864]
[1778742192318,39.23,79779.59,35.5,0.55344,0.00017,23.57793]
[1778742194821,39.23,79777.65,35.5,0.55312,0.00017,23.57998]
[1778742204559,39.24,79776.17,35.5,0.55286,0.00017,23.58154]
[1778742204977,39.24,79773.99,35.5,0.5525,0.00017,23.58381]
[1778742206941,39.24,79774.26,35.5,0.55254,0.00017,23.58353]
[1778742206947,39.24,79774.26,35.5,0.55254,0.00017,23.58353]
[1778742206949,39.24,79774.26,35.5,0.55254,0.00017,23.58353]
[1778742207693,39.24,79774.26,35.5,0.55254,0.00017,23.58353]
[1778742207794,39.24,79768.68,35.5,0.5516,0.00017,23.58924]
[1778742213468,39.24,79765.67,35.5,0.55109,0.00017,23.5882]
[1778742218503,39.24,79763.26,35.5,0.55069,0.00017,23.5906]
[1778742219508,39.24,79763.26,35.5,0.55069,0.00017,23.5906]
[1778742226559,39.24,79758.77,35.5,0.54992,0.00017,23.59503]
[1778742228436,39.24,79757.79,35.5,0.54976,0.00017,23.59598]
[1778742231300,39.24,79751.58,35.5,0.5487,0.00017,23.60191]
[1778742231594,39.24,79750.07,35.5,0.54845,0.00017,23.60333]
[1778742232148,39.24,79750.07,35.5,0.54845,0.00017,23.60333]
[1778742232220,39.24,79750.07,35.5,0.54845,0.00017,23.60333]
[1778742232601,39.24,79746.99,35.5,0.54793,0.00017,23.60618]
[1778742236258,39.24,79745.25,35.5,0.54763,0.00017,23.60776]
[1778742239673,39.24,79744.87,35.5,0.54757,0.00017,23.60808]
[1778742239773,39.24,79744.1,35.5,0.54744,0.00017,23.60877]
[1778742241626,39.24,79744.46,35.5,0.54751,0.00017,23.60844]
[1778742241664,39.23,79744.19,35.5,0.54746,0.00017,23.60867]
[1778742243776,39.23,79744.25,35.5,0.54747,0.00017,23.60861]
[1778742243790,39.23,79743.77,35.5,0.54739,0.00017,23.60904]
[1778742244239,39.23,79743.77,35.5,0.54739,0.00017,23.60904]
[1778742244585,39.23,79743.77,35.5,0.54739,0.00017,23.60904]
[1778742245620,39.23,79744.65,35.5,0.54754,0.00017,23.60824]
[1778742245988,39.23,79745.43,35.5,0.54767,0.00017,23.60752]
[1778742247575,39.23,79744.37,35.5,0.5475,0.00017,23.60848]
[1778742247616,39.23,79744.37,35.5,0.5475,0.00017,23.60848]
[1778742247819,39.23,79744.37,35.5,0.5475,0.00017,23.60848]
[1778742247860,39.23,79744.44,35.5,0.54751,0.00017,23.60841]
[1778742248291,39.23,79744.44,35.5,0.54751,0.00017,23.60841]
[1778742248913,39.23,79744.44,35.5,0.54751,0.00017,23.60841]
[1778742249720,39.23,79742.24,35.5,0.54714,0.00017,23.6104]
[1778742250470,39.23,79742.24,35.5,0.54714,0.00017,23.6104]
[1778742250727,39.23,79742.72,35.5,0.54722,0.00017,23.60997]
[1778742252672,39.23,79740.85,35.5,0.5469,0.00017,23.61165]
[1778742253949,39.23,79739.15,35.5,0.54661,0.00017,23.61317]
[1778742254489,39.23,79739.15,35.5,0.54661,0.00017,23.61317]
[1778742255766,39.23,79737.95,35.5,0.54641,0.00017,23.61423]
[1778742256703,39.23,79733.99,35.5,0.54574,0.00017,23.61769]
[1778742256750,39.23,79733.99,35.5,0.54574,0.00017,23.61769]
[1778742256901,39.23,79733.99,35.5,0.54574,0.00017,23.61769]
[1778742256927,39.23,79724.02,35.5,0.54404,0.00017,23.6261]
[1778742257033,39.23,79724.02,35.5,0.54404,0.00017,23.6261]
[1778742257507,39.23,79724.02,35.5,0.54404,0.00017,23.6261]
[1778742257882,39.23,79724.02,35.5,0.54404,0.00017,23.6261]
[1778742257922,39.23,79715.26,35.5,0.54256,0.00017,23.63314]
[1778742258588,39.23,79715.26,35.5,0.54256,0.00017,23.63314]
[1778742258926,39.23,79715.26,35.5,0.54256,0.00017,23.63314]
[1778742262010,39.23,79717.96,35.5,0.54301,0.00017,23.63102]
[1778742264858,39.24,79716.46,35.5,0.54276,0.00017,23.63222]
[1778742264947,39.24,79711.39,35.5,0.5419,0.00017,23.63617]
[1778742267664,39.24,79710.65,35.5,0.54177,0.00017,23.63674]
[1778742267847,39.24,79716.81,35.5,0.54281,0.00017,23.63196]
[1778742268926,39.24,79716.81,35.5,0.54281,0.00017,23.63196]
[1778742270695,39.24,79712.32,35.5,0.54205,0.00017,23.63547]
[1778742271825,39.24,79710.65,35.5,0.54177,0.00017,23.63676]
[1778742272296,39.24,79710.49,35.5,0.54174,0.00017,23.63283]
[1778742272365,39.24,79710.49,35.5,0.54174,0.00017,23.63283]
[1778742274617,39.25,79714.21,35.5,0.54237,0.00017,23.62997]
[1778742276737,39.25,79715.0,35.5,0.54251,0.00017,23.62936]
[1778742281007,39.25,79712.64,35.5,0.5421,0.00017,23.63122]
[1778742282441,39.25,79709.4,35.5,0.54155,0.00017,23.6337]
[1778742282952,39.23,79704.97,35.5,0.54082,0.00017,23.63692]
[1778742283159,39.23,79704.97,35.5,0.54082,0.00017,23.63692]
[1778742283429,39.23,79704.97,35.5,0.54082,0.00017,23.63692]
[1778742283489,39.23,79704.97,35.5,0.54082,0.00017,23.63692]
[1778742283959,39.23,79700.43,35.5,0.54005,0.00017,23.64023]
[1778742284858,39.23,79700.43,35.5,0.54005,0.00017,23.64023]
[1778742288925,39.23,79701.41,35.5,0.54022,0.00017,23.6395]
[1778742291008,39.22,79695.68,35.5,0.53925,0.00017,23.64356]
[1778742293858,39.22,79697.35,35.5,0.53953,0.00017,23.64238]
[1778742294188,39.22,79696.25,35.5,0.53935,0.00017,23.64314]
[1778742294298,39.22,79696.25,35.5,0.53935,0.00017,23.64314]
[1778742294398,39.22,79700.37,35.5,0.54005,0.00017,23.64021]
[1778742295333,39.22,79700.37,35.5,0.54005,0.00017,23.64021]
[1778742295780,39.22,79700.37,35.5,0.54005,0.00017,23.64021]
[1778742295880,39.22,79709.73,35.5,0.54164,0.00017,23.63327]
[1778742296719,39.22,79709.73,35.5,0.54164,0.00017,23.63327]
[1778742296824,39.22,79709.73,35.5,0.54164,0.00017,23.63327]
[1778742297785,39.22,79712.01,35.5,0.54202,0.00017,23.63153]
[1778742299843,39.22,79714.07,35.5,0.54237,0.00017,23.62994]
[1778742299866,39.22,79714.07,35.5,0.54237,0.00017,23.62994]
[1778742300166,39.22,79714.16,35.5,0.54239,0.00017,23.62987]
[1778742300398,39.22,79714.16,35.5,0.54239,0.00017,23.62987]
[1778742300417,39.22,79714.16,35.5,0.54239,0.00017,23.62987]
[1778742301669,39.22,79723.41,35.5,0.54396,0.00017,23.62248]
[1778742307121,39.22,79726.47,35.5,0.54447,0.00017,23.61997]
[1778742310417,39.23,79722.89,35.5,0.54386,0.00017,23.62294]
[1778742311110,39.23,79723.38,35.5,0.54394,0.00017,23.62254]
[1778742311605,39.23,79723.43,35.5,0.54395,0.00017,23.62251]
[1778742312806,39.23,79731.06,35.5,0.54525,0.00017,23.61614]
[1778742316195,39.24,79736.1,35.5,0.54609,0.00017,23.61182]
[1778742318694,39.24,79735.96,35.5,0.54607,0.00017,23.61196]
[1778742320884,39.24,79736.28,35.5,0.54612,0.00017,23.61169]
[1778742325809,39.25,79735.49,35.5,0.54598,0.00017,23.61243]
[1778742326726,39.25,79736.05,35.5,0.54607,0.00017,23.61195]
[1778742326905,39.25,79736.05,35.5,0.54607,0.00017,23.61195]
[1778742326981,39.25,79737.21,35.5,0.54627,0.00017,23.61094]
[1778742328584,39.25,79738.93,35.5,0.54656,0.00017,23.60943]
[1778742328685,39.25,79738.64,35.5,0.54651,0.00017,23.60969]
[1778742329632,39.25,79738.64,35.5,0.54651,0.00017,23.60969]
[1778742329718,39.25,79738.64,35.5,0.54651,0.00017,23.60969]
[1778742331300,39.25,79734.32,35.5,0.54578,0.00017,23.60942]
[1778742336335,39.26,79731.31,35.5,0.54527,0.00017,23.61204]
[1778742341370,39.27,79728.82,35.5,0.54484,0.00017,23.61419]
[1778742343127,39.27,79728.83,35.5,0.54484,0.00017,23.61418]
[1778742343231,39.27,79728.83,35.5,0.54484,0.00017,23.61418]
[1778742343504,39.27,79728.83,35.5,0.54484,0.00017,23.61418]
[1778742343600,39.27,79728.83,35.5,0.54484,0.00017,23.61418]
[1778742343624,39.27,79727.62,35.5,0.54463,0.00017,23.61521]
[1778742344166,39.27,79727.62,35.5,0.54463,0.00017,23.61521]
[1778742344392,39.27,79721.84,35.5,0.54365,0.00017,23.61997]
[1778742345722,39.27,79721.84,35.5,0.54365,0.00017,23.61997]
[1778742346690,39.27,79720.17,35.5,0.54337,0.00017,23.62133]
[1778742346791,39.27,79724.95,35.5,0.54418,0.00017,23.61744]
[1778742347736,39.27,79724.95,35.5,0.54418,0.00017,23.61744]
[1778742349622,39.28,79727.34,35.5,0.54458,0.00017,23.61547]
[1778742350674,39.28,79727.68,35.5,0.54464,0.00017,23.6152]
[1778742350686,39.28,79727.67,35.5,0.54464,0.00017,23.61521]
[1778742352174,39.28,79731.18,35.5,0.54523,0.00017,23.61225]
[1778742352184,39.28,79731.18,35.5,0.54523,0.00017,23.61225]
[1778742352231,39.28,79731.18,35.5,0.54523,0.00017,23.61225]
[1778742355828,39.28,79736.64,35.5,0.54615,0.00017,23.60755]
[1778742355932,39.28,79736.64,35.5,0.54615,0.00017,23.60755]
[1778742356478,39.28,79741.06,35.5,0.5469,0.00017,23.60365]
[1778742358572,39.28,79742.86,35.5,0.54721,0.00017,23.60204]
[1778742358830,39.28,79742.86,35.5,0.54721,0.00017,23.60204]
[1778742358902,39.28,79747.5,35.5,0.54799,0.00017,23.59782]
[1778742359672,39.28,79752.89,35.5,0.5489,0.00017,23.59281]
[1778742365539,39.29,79755.89,35.5,0.54941,0.00017,23.58999]
[1778742369542,39.29,79755.82,35.5,0.54939,0.00017,23.59007]
[1778742375609,39.29,79756.25,35.5,0.54946,0.00017,23.5897]
[1778742376233,39.29,79756.25,35.5,0.54946,0.00017,23.5897]
[1778742381651,39.3,79754.83,35.5,0.54922,0.00017,23.59108]
[1778742386687,39.3,79757.44,35.5,0.54965,0.00017,23.58861]
[1778742393735,39.3,79757.49,35.5,0.54966,0.00017,23.58452]
[1778742398770,39.31,79757.03,35.5,0.54958,0.00017,23.58498]
[1778742400784,39.31,79751.95,35.5,0.54872,0.00017,23.58981]
[1778742406826,39.31,79752.04,35.5,0.54874,0.00017,23.58974]
[1778742411861,39.31,79751.43,35.5,0.54864,0.00017,23.59027]
[1778742416896,39.3,79753.39,35.5,0.54898,0.00017,23.5884]
[1778742421931,39.3,79752.88,35.5,0.54889,0.00017,23.58885]
[1778742426966,39.29,79752.86,35.5,0.54889,0.00017,23.58884]
[1778742432001,39.29,79753.14,35.5,0.54894,0.00017,23.58855]
[1778742437036,39.28,79755.77,35.5,0.54939,0.00017,23.58601]
[1778742442071,39.28,79755.64,35.5,0.54938,0.00017,23.58611]
[1778742445230,39.28,79756.66,35.5,0.54955,0.00017,23.58512]
[1778742451134,39.27,79755.57,35.5,0.54938,0.00017,23.58206]
[1778742459190,39.27,79755.68,35.5,0.5494,0.00017,23.58192]
[1778742464225,39.26,79757.02,35.5,0.54963,0.00017,23.58061]
[1778742466202,39.26,79757.09,35.5,0.54964,0.00017,23.58054]
[1778742466421,39.26,79757.09,35.5,0.54964,0.00017,23.58054]
[1778742466482,39.26,79763.19,35.5,0.55068,0.00017,23.57458]
[1778742468920,39.26,79766.72,35.5,0.55127,0.00017,23.57107]
[1778742474296,39.26,79769.33,35.5,0.55171,0.00017,23.56845]
[1778742479331,39.26,79769.53,35.5,0.55175,0.00017,23.56825]
[1778742481258,39.26,79769.53,35.5,0.55175,0.00017,23.56825]
[1778742482353,39.27,79782.43,35.5,0.55393,0.00017,23.55481]
[1778742485671,39.27,79784.25,35.5,0.55423,0.00017,23.55286]
[1778742491416,39.27,79781.25,35.5,0.55372,0.00017,23.55609]
[1778742496451,39.27,79779.73,35.5,0.55347,0.00017,23.55771]
[1778742501486,39.27,79779.3,35.5,0.55339,0.00017,23.55817]
[1778742506521,39.27,79778.67,35.5,0.55329,0.00017,23.55884]
[1778742511556,39.27,79779.94,35.5,0.55351,0.00017,23.55344]
[1778742515495,39.27,79779.91,35.5,0.5535,0.00017,23.55348]
[1778742515672,39.27,79779.91,35.5,0.5535,0.00017,23.55348]
[1778742519612,39.27,79785.31,35.5,0.55441,0.00017,23.54772]
[1778742522738,39.28,79785.22,35.5,0.55439,0.00017,23.54782]
[1778742528677,39.28,79784.6,35.5,0.55428,0.00017,23.54853]
[1778742534719,39.28,79784.42,35.5,0.55425,0.00017,23.54875]
[1778742535371,39.28,79784.42,35.5,0.55425,0.00017,23.54875]
[1778742535719,39.28,79784.42,35.5,0.55425,0.00017,23.54875]
[1778742537699,39.28,79783.22,35.5,0.55405,0.00017,23.55005]
[1778742541803,39.29,79782.58,35.5,0.55394,0.00017,23.55075]
[1778742541842,39.29,79782.58,35.5,0.55394,0.00017,23.55075]
[1778742541858,39.29,79782.58,35.5,0.55394,0.00017,23.55075]
[1778742541902,39.29,79782.58,35.5,0.55394,0.00017,23.55075]
[1778742541916,39.29,79782.58,35.5,0.55394,0.00017,23.55075]
[1778742542280,39.29,79782.67,35.5,0.55395,0.00017,23.55066]
[1778742542529,39.29,79782.67,35.5,0.55395,0.00017,23.55066]
[1778742542838,39.29,79782.67,35.5,0.55395,0.00017,23.55066]
[1778742542890,39.29,79764.28,35.5,0.55084,0.00017,23.56961]
[1778742543790,39.28,79764.07,35.5,0.55081,0.00017,23.56981]
[1778742544620,39.28,79764.07,35.5,0.55081,0.00017,23.56981]
[1778742544797,39.28,79764.5,35.5,0.55088,0.00017,23.56937]
[1778742547358,39.28,79765.38,35.5,0.55103,0.00017,23.5685]
[1778742547818,39.28,79765.09,35.5,0.55098,0.00017,23.56879]
[1778742550839,39.28,79759.39,35.5,0.55002,0.00017,23.57436]
[1778742552756,39.28,79758.35,35.5,0.54985,0.00017,23.57536]
[1778742554867,39.27,79749.59,35.5,0.54837,0.00017,23.58362]
[1778742558894,39.26,79749.07,35.5,0.54829,0.00017,23.58406]
[1778742559902,39.26,79744.1,35.5,0.54745,0.00017,23.5886]
[1778742563812,39.26,79743.29,35.5,0.54732,0.00017,23.58929]
[1778742563930,39.25,79742.57,35.5,0.5472,0.00017,23.58993]
[1778742568966,39.25,79737.35,35.5,0.54632,0.00017,23.59455]
[1778742571729,39.25,79737.35,35.5,0.54632,0.00017,23.59455]
[1778742572259,39.25,79737.35,35.5,0.54632,0.00017,23.59455]
[1778742572555,39.25,79740.96,35.5,0.54694,0.00017,23.58728]
[1778742572667,39.25,79740.96,35.5,0.54694,0.00017,23.58728]
[1778742572995,39.25,79745.19,35.5,0.54765,0.00017,23.58346]
[1778742574001,39.25,79749.68,35.5,0.54841,0.00017,23.57932]
[1778742577741,39.25,79750.24,35.5,0.54851,0.00017,23.57879]
[1778742577755,39.25,79750.24,35.5,0.54851,0.00017,23.57879]
[1778742577797,39.25,79750.24,35.5,0.54851,0.00017,23.57879]
[1778742578029,39.25,79741.38,35.5,0.54701,0.00017,23.58689]
[1778742578804,39.25,79741.38,35.5,0.54701,0.00017,23.58689]
[1778742578808,39.25,79741.38,35.5,0.54701,0.00017,23.58689]
[1778742579036,39.25,79742.41,35.5,0.54719,0.00017,23.58596]
[1778742580591,39.24,79743.86,35.5,0.54743,0.00017,23.58464]
[1778742581666,39.24,79743.43,35.5,0.54736,0.00017,23.58502]
[1778742582057,39.24,79739.61,35.5,0.54671,0.00017,23.58844]
[1778742582341,39.24,79739.61,35.5,0.54671,0.00017,23.58844]
[1778742583064,39.24,79740.27,35.5,0.54683,0.00017,23.58785]
[1778742583337,39.24,79740.27,35.5,0.54683,0.00017,23.58785]
[1778742583452,39.24,79740.27,35.5,0.54683,0.00017,23.58785]
[1778742584075,39.24,79738.09,35.5,0.54646,0.00017,23.58977]
[1778742589110,39.23,79738.0,35.5,0.54645,0.00017,23.58981]
[1778742589564,39.23,79738.0,35.5,0.54645,0.00017,23.58981]
[1778742593871,39.21,79737.41,35.5,0.54637,0.00017,23.59021]
[1778742593964,39.21,79737.41,35.5,0.54637,0.00017,23.59021]
[1778742593992,39.21,79737.41,35.5,0.54637,0.00017,23.59021]
[1778742594145,39.21,79738.35,35.5,0.54653,0.00017,23.58937]
[1778742595263,39.21,79742.85,35.5,0.54729,0.00017,23.58533]
[1778742596376,39.21,79743.51,35.5,0.54741,0.00017,23.58473]
[1778742597139,39.21,79743.51,35.5,0.54741,0.00017,23.58473]
[1778742597143,39.21,79743.51,35.5,0.54741,0.00017,23.58473]
[1778742601620,39.21,79745.58,35.5,0.54776,0.00017,23.58282]
[1778742601643,39.21,79745.58,35.5,0.54776,0.00017,23.58282]
[1778742601652,39.21,79745.58,35.5,0.54776,0.00017,23.58282]
[1778742601683,39.21,79745.58,35.5,0.54776,0.00017,23.58282]
[1778742602201,39.21,79736.15,35.5,0.54616,0.00017,23.59127]
[1778742604219,39.21,79731.21,35.5,0.54532,0.00017,23.59555]
[1778742609255,39.21,79730.76,35.5,0.54524,0.00017,23.59594]
[1778742610439,39.21,79730.6,35.5,0.54522,0.00017,23.59607]
[1778742614275,39.21,79732.98,35.5,0.54562,0.00017,23.59403]
[1778742618577,39.21,79736.14,35.5,0.54616,0.00017,23.59129]
[1778742624360,39.21,79731.76,35.5,0.54541,0.00017,23.59509]
[1778742629396,39.21,79731.31,35.5,0.54534,0.00017,23.59547]
[1778742634819,39.21,79731.61,35.5,0.54539,0.00017,23.59115]
[1778742634899,39.21,79731.61,35.5,0.54539,0.00017,23.59115]
[1778742636392,39.21,79732.59,35.5,0.54556,0.00017,23.59031]
[1778742641480,39.21,79733.74,35.5,0.54575,0.00017,23.58932]
[1778742645472,39.2,79733.97,35.5,0.5458,0.00017,23.5891]
[1778742652557,39.19,79733.89,35.5,0.54579,0.00017,23.5891]
[1778742654360,39.19,79733.89,35.5,0.54579,0.00017,23.5891]
[1778742656204,39.19,79733.72,35.5,0.54577,0.00017,23.58924]
[1778742662948,39.18,79733.85,35.5,0.54579,0.00017,23.58907]
[1778742663236,39.18,79733.85,35.5,0.54579,0.00017,23.58907]
[1778742670686,39.17,79733.85,35.5,0.54581,0.00017,23.58899]
[1778742675721,39.16,79733.96,35.5,0.54583,0.00017,23.58886]
[1778742680756,39.15,79734.07,35.5,0.54586,0.00017,23.58872]
[1778742684413,39.15,79734.07,35.5,0.54586,0.00017,23.58872]
[1778742684438,39.15,79734.07,35.5,0.54586,0.00017,23.58872]
[1778742685364,39.15,79734.07,35.5,0.54586,0.00017,23.58872]
[1778742684784,39.15,79736.12,35.5,0.54621,0.00017,23.5869]
[1778742689819,39.14,79739.2,35.5,0.54674,0.00017,23.58413]
[1778742695944,39.14,79739.12,35.5,0.54673,0.00017,23.58012]
[1778742699975,39.13,79741.85,35.5,0.5472,0.00017,23.57762]
[1778742706938,39.12,79741.09,35.5,0.54708,0.00017,23.57824]
[1778742710370,39.12,79741.06,35.5,0.54708,0.00017,23.57826]
[1778742711568,39.12,79739.32,35.5,0.54679,0.00017,23.5798]
[1778742711973,39.12,79738.15,35.5,0.54659,0.00017,23.58083]
[1778742717009,39.11,79734.63,35.5,0.54599,0.00017,23.5839]
[1778742722044,39.11,79733.73,35.5,0.54585,0.00017,23.58465]
[1778742727079,39.1,79732.88,35.5,0.54571,0.00017,23.58536]
[1778742731827,39.1,79730.47,35.5,0.5453,0.00017,23.58743]
[1778742732322,39.1,79730.47,35.5,0.5453,0.00017,23.58743]
[1778742732344,39.1,79724.73,35.5,0.54432,0.00017,23.59228]
[1778742732782,39.1,79724.73,35.5,0.54432,0.00017,23.59228]
[1778742733103,39.1,79724.73,35.5,0.54432,0.00017,23.59228]
[1778742733121,39.1,79714.94,35.5,0.54265,0.00017,23.60024]
[1778742734685,39.1,79714.13,35.5,0.54251,0.00017,23.60088]
[1778742739810,39.11,79714.36,35.5,0.54254,0.00017,23.60074]
[1778742741126,39.11,79714.52,35.5,0.54257,0.00017,23.60062]
[1778742741659,39.11,79714.52,35.5,0.54257,0.00017,23.60063]
[1778742742708,39.11,79714.52,35.5,0.54257,0.00017,23.60063]
[1778742743578,39.11,79714.47,35.5,0.54256,0.00017,23.60068]
[1778742747826,39.12,79714.81,35.5,0.54261,0.00017,23.60044]
[1778742748228,39.12,79707.95,35.5,0.54144,0.00017,23.60576]
[1778742748685,39.12,79707.95,35.5,0.54144,0.00017,23.60576]
[1778742749235,39.12,79704.82,35.5,0.54091,0.00017,23.60812]
[1778742752931,39.12,79702.74,35.5,0.54056,0.00017,23.60558]
[1778742753263,39.12,79702.26,35.5,0.54048,0.00017,23.60592]
[1778742758298,39.12,79701.33,35.5,0.54032,0.00017,23.60662]
[1778742763334,39.12,79704.7,35.5,0.54089,0.00017,23.60416]
[1778742770383,39.13,79704.91,35.5,0.54092,0.00017,23.60404]
[1778742771035,39.13,79704.91,35.5,0.54092,0.00017,23.60404]
[1778742777432,39.14,79706.44,35.5,0.54117,0.00017,23.60292]
[1778742778909,39.14,79706.52,35.5,0.54119,0.00017,23.60287]
[1778742779446,39.14,79711.03,35.5,0.54196,0.00017,23.59944]
[1778742779858,39.14,79711.03,35.5,0.54196,0.00017,23.59944]
[1778742785488,39.15,79715.03,35.5,0.54263,0.00017,23.59636]
[1778742788174,39.15,79718.7,35.5,0.54325,0.00017,23.59345]
[1778742788505,39.15,79718.7,35.5,0.54325,0.00017,23.59345]
[1778742793528,39.16,79721.06,35.5,0.54365,0.00017,23.59159]
[1778742798579,39.17,79721.21,35.5,0.54367,0.00017,23.5915]
[1778742803614,39.18,79721.4,35.5,0.54369,0.00017,23.59138]
[1778742811670,39.19,79721.72,35.5,0.54374,0.00017,23.58711]
[1778742817712,39.2,79722.09,35.5,0.5438,0.00017,23.58686]
[1778742823615,39.2,79722.02,35.5,0.54379,0.00017,23.58692]
[1778742823696,39.2,79722.02,35.5,0.54379,0.00017,23.58692]
[1778742824900,39.2,79722.24,35.5,0.54382,0.00017,23.58678]
[1778742830771,39.21,79723.95,35.5,0.5441,0.00017,23.58542]
[1778742830778,39.21,79723.95,35.5,0.5441,0.00017,23.58542]
[1778742830814,39.21,79723.95,35.5,0.5441,0.00017,23.58542]
[1778742830863,39.21,79723.95,35.5,0.5441,0.00017,23.58542]
[1778742831816,39.21,79723.72,35.5,0.54406,0.00017,23.58561]
[1778742831852,39.21,79723.72,35.5,0.54406,0.00017,23.58561]
[1778742832457,39.21,79723.72,35.5,0.54406,0.00017,23.58561]
[1778742832475,39.22,79712.1,35.5,0.54209,0.00017,23.5949]
[1778742837852,39.22,79709.42,35.5,0.54163,0.00017,23.59699]
[1778742843894,39.23,79712.24,35.5,0.5421,0.00017,23.59485]
[1778742849936,39.23,79711.48,35.5,0.54197,0.00017,23.59548]
[1778742854971,39.24,79712.38,35.5,0.54211,0.00017,23.59481]
[1778742860011,39.25,79713.58,35.5,0.54231,0.00017,23.59391]
[1778742865458,39.25,79713.51,35.5,0.5423,0.00017,23.59399]
[1778742867059,39.26,79721.21,35.5,0.5436,0.00017,23.5879]
[1778742867693,39.26,79721.21,35.5,0.5436,0.00017,23.5879]
[1778742874108,39.27,79719.42,35.5,0.54329,0.00017,23.58533]
[1778742879143,39.27,79719.22,35.5,0.54326,0.00017,23.58553]
[1778742884178,39.28,79719.39,35.5,0.54328,0.00017,23.58543]
[1778742892234,39.29,79719.28,35.5,0.54325,0.00017,23.58557]
[1778742897269,39.3,79719.55,35.5,0.54329,0.00017,23.58539]
[1778742900413,39.3,79719.56,35.5,0.54329,0.00017,23.5854]
[1778742900413,39.3,79719.56,35.5,0.54329,0.00017,23.5854]
[1778742900973,39.3,79718.75,35.5,0.54315,0.00017,23.58605]
[1778742903859,39.31,79714.08,35.5,0.54236,0.00017,23.58975]
[1778742909355,39.31,79711.14,35.5,0.54185,0.00017,23.59205]
[1778742910847,39.31,79711.12,35.5,0.54185,0.00017,23.59207]
[1778742911369,39.32,79704.35,35.5,0.5407,0.00017,23.59715]
[1778742912376,39.32,79699.0,35.5,0.53979,0.00017,23.60103]
[1778742912895,39.32,79699.0,35.5,0.53979,0.00017,23.60103]
[1778742912934,39.32,79699.0,35.5,0.53979,0.00017,23.60103]
[1778742912996,39.32,79699.0,35.5,0.53979,0.00017,23.60103]
[1778742915733,39.32,79697.51,35.5,0.53954,0.00017,23.60209]
[1778742916061,39.32,79697.51,35.5,0.53954,0.00017,23.60209]
[1778742916109,39.32,79697.51,35.5,0.53954,0.00017,23.60209]
[1778742919171,39.32,79694.07,35.5,0.53895,0.00017,23.6045]
[1778742923858,39.32,79700.39,35.5,0.54002,0.00017,23.60006]
[1778742929504,39.33,79700.61,35.5,0.54006,0.00017,23.59991]
[1778742932083,39.33,79702.18,35.5,0.54033,0.00017,23.59472]
[1778742932525,39.33,79708.04,35.5,0.54132,0.00017,23.5904]
[1778742937176,39.33,79710.02,35.5,0.54165,0.00017,23.58892]
[1778742938062,39.33,79712.89,35.5,0.54214,0.00017,23.58673]
[1778742938904,39.33,79715.6,35.5,0.5426,0.00017,23.58463]
[1778742945616,39.34,79715.49,35.5,0.54257,0.00017,23.58475]
[1778742954679,39.35,79715.59,35.5,0.54258,0.00017,23.58472]
[1778742959714,39.36,79715.71,35.5,0.5426,0.00017,23.58465]
[1778742963411,39.36,79716.15,35.5,0.54267,0.00017,23.58432]
[1778742963432,39.36,79716.15,35.5,0.54267,0.00017,23.58432]
[1778742963480,39.36,79716.15,35.5,0.54267,0.00017,23.58432]
[1778742963858,39.36,79716.25,35.5,0.54269,0.00017,23.58424]
[1778742964504,39.36,79716.25,35.5,0.54269,0.00017,23.58424]
[1778742964602,39.36,79716.25,35.5,0.54269,0.00017,23.58424]
[1778742964699,39.36,79708.03,35.5,0.54129,0.00017,23.59056]
[1778742964860,39.36,79708.03,35.5,0.54129,0.00017,23.59056]
[1778742965148,39.36,79697.87,35.5,0.53957,0.00017,23.59795]
[1778742965757,39.36,79704.26,35.5,0.54065,0.00017,23.59335]
[1778742970792,39.36,79703.36,35.5,0.5405,0.00017,23.59403]
[1778742975827,39.37,79703.71,35.5,0.54056,0.00017,23.59379]
[1778742977669,39.37,79703.71,35.5,0.54056,0.00017,23.59379]
[1778742984547,39.37,79703.86,35.5,0.54058,0.00017,23.5937]
[1778742985897,39.37,79711.21,35.5,0.54182,0.00017,23.58822]
[1778742988649,39.37,79711.82,35.5,0.54193,0.00017,23.58775]
[1778742988903,39.38,79712.25,35.5,0.542,0.00017,23.58743]
[1778742991716,39.38,79712.94,35.5,0.54211,0.00017,23.58691]
[1778742998365,39.38,79712.34,35.5,0.54201,0.00017,23.58333]
[1778743002749,39.39,79713.71,35.5,0.54224,0.00017,23.5823]
[1778743008051,39.39,79713.83,35.5,0.54226,0.00017,23.58223]
[1778743013086,39.4,79715.45,35.5,0.54253,0.00017,23.581]
[1778743018121,39.4,79717.39,35.5,0.54285,0.00017,23.5795]
[1778743023159,39.41,79717.04,35.5,0.54279,0.00017,23.5798]
[1778743033137,39.41,79718.15,35.5,0.54298,0.00017,23.57894]
[1778743038265,39.42,79717.74,35.5,0.5429,0.00017,23.57932]
[1778743043300,39.43,79717.0,35.5,0.54277,0.00017,23.57992]
[1778743046480,39.43,79717.09,35.5,0.54278,0.00017,23.57986]
[1778743047601,39.43,79717.68,35.5,0.54288,0.00017,23.5794]
[1778743047702,39.43,79722.19,35.5,0.54364,0.00017,23.57582]
[1778743048626,39.43,79722.19,35.5,0.54364,0.00017,23.57582]
[1778743053229,39.43,79721.4,35.5,0.54351,0.00017,23.57241]
[1778743058470,39.44,79721.93,35.5,0.5436,0.00017,23.57201]
[1778743059412,39.44,79716.68,35.5,0.54271,0.00017,23.57619]
[1778743064448,39.45,79715.98,35.5,0.54258,0.00017,23.57676]
[1778743069483,39.45,79715.74,35.5,0.54254,0.00017,23.57697]
[1778743074519,39.46,79714.29,35.5,0.54229,0.00017,23.57812]
[1778743077957,39.46,79713.46,35.5,0.54215,0.00017,23.57877]
[1778743078008,39.46,79713.46,35.5,0.54215,0.00017,23.57877]
[1778743078602,39.46,79713.46,35.5,0.54215,0.00017,23.57877]
[1778743078699,39.46,79704.61,35.5,0.54065,0.00017,23.58541]
[1778743078900,39.46,79704.61,35.5,0.54065,0.00017,23.58541]
[1778743081171,39.46,79700.14,35.5,0.5399,0.00017,23.58863]
[1778743081567,39.46,79698.04,35.5,0.53954,0.00017,23.5901]
[1778743086602,39.46,79697.53,35.5,0.53945,0.00017,23.59047]
[1778743088462,39.46,79698.1,35.5,0.53955,0.00017,23.59007]
[1778743089073,39.46,79700.32,35.5,0.53993,0.00017,23.5885]
[1778743090580,39.46,79699.14,35.5,0.53973,0.00017,23.58934]
[1778743090630,39.46,79697.82,35.5,0.5395,0.00017,23.59027]
[1778743092162,39.46,79697.78,35.5,0.5395,0.00017,23.5903]
[1778743092175,39.46,79697.78,35.5,0.5395,0.00017,23.5903]
[1778743092644,39.46,79697.57,35.5,0.53946,0.00017,23.59044]
[1778743097679,39.46,79697.92,35.5,0.53952,0.00017,23.5902]
[1778743102717,39.46,79697.37,35.5,0.53943,0.00017,23.59059]
[1778743106691,39.46,79695.01,35.5,0.53903,0.00017,23.59223]
[1778743106744,39.46,79694.81,35.5,0.53899,0.00017,23.59237]
[1778743108168,39.44,79693.81,35.5,0.53884,0.00017,23.59298]
[1778743117821,39.38,79688.66,35.5,0.53801,0.00017,23.59214]
[1778743122856,39.37,79688.49,35.5,0.53799,0.00017,23.59223]
[1778743127891,39.36,79687.89,35.5,0.53789,0.00017,23.5926]
[1778743130633,39.36,79687.57,35.5,0.53784,0.00017,23.5928]
[1778743130912,39.36,79690.3,35.5,0.5383,0.00017,23.59097]
[1778743132005,39.36,79691.67,35.5,0.53853,0.00017,23.59005]
[1778743132668,39.36,79691.67,35.5,0.53853,0.00017,23.59005]
[1778743140982,39.36,79693.75,35.5,0.53889,0.00017,23.58863]
[1778743145130,39.36,79694.43,35.5,0.539,0.00017,23.58816]
[1778743146687,39.36,79695.6,35.5,0.5392,0.00017,23.58735]
[1778743146788,39.36,79692.1,35.5,0.53861,0.00017,23.58976]
[1778743147115,39.36,79692.1,35.5,0.53861,0.00017,23.58976]
[1778743147217,39.36,79691.31,35.5,0.53847,0.00017,23.5903]
[1778743157094,39.36,79692.29,35.5,0.53864,0.00017,23.58964]
[1778743158692,39.36,79692.29,35.5,0.53864,0.00017,23.58964]
[1778743158772,39.36,79690.58,35.5,0.53835,0.00017,23.5908]
[1778743159590,39.36,79690.58,35.5,0.53835,0.00017,23.5908]
[1778743159615,39.36,79690.46,35.5,0.53833,0.00017,23.59088]
[1778743160597,39.36,79690.46,35.5,0.53833,0.00017,23.59088]
[1778743160698,39.36,79690.46,35.5,0.53833,0.00017,23.59088]
[1778743162630,39.36,79690.87,35.5,0.5384,0.00017,23.5906]
[1778743162732,39.36,79690.92,35.5,0.53841,0.00017,23.59056]
[1778743163237,39.36,79690.92,35.5,0.53841,0.00017,23.59056]
[1778743163288,39.36,79690.71,35.5,0.53837,0.00017,23.5907]
[1778743165251,39.36,79689.03,35.5,0.53809,0.00017,23.59183]
[1778743165352,39.36,79688.82,35.5,0.53805,0.00017,23.59196]
[1778743166421,39.36,79688.82,35.5,0.53805,0.00017,23.59196]
[1778743166485,39.36,79687.84,35.5,0.53789,0.00017,23.59261]
[1778743173206,39.35,79685.51,35.5,0.5375,0.00017,23.59005]
[1778743175751,39.35,79684.61,35.5,0.53735,0.00017,23.59063]
[1778743176843,39.34,79683.73,35.5,0.5372,0.00017,23.59119]
[1778743182269,39.34,79681.17,35.5,0.53677,0.00017,23.59281]
[1778743188311,39.33,79680.83,35.5,0.53671,0.00017,23.59301]
[1778743193346,39.33,79678.97,35.5,0.5364,0.00017,23.59416]
[1778743198797,39.32,79677.02,35.5,0.53607,0.00017,23.59537]
[1778743199106,39.32,79676.98,35.5,0.53607,0.00017,23.59539]
[1778743204424,39.32,79677.35,35.5,0.53613,0.00017,23.59514]
[1778743205610,39.32,79677.35,35.5,0.53613,0.00017,23.59514]
[1778743211473,39.31,79680.89,35.5,0.53674,0.00017,23.5929]
[1778743216508,39.3,79680.84,35.5,0.53673,0.00017,23.59291]
[1778743221544,39.3,79680.08,35.5,0.53661,0.00017,23.59338]
[1778743228593,39.29,79679.92,35.5,0.53658,0.00017,23.59345]
[1778743231425,39.29,79679.77,35.5,0.53656,0.00017,23.59354]
[1778743237656,39.28,79678.88,35.5,0.53642,0.00017,23.59002]
[1778743239464,39.28,79678.91,35.5,0.53642,0.00017,23.59]
[1778743243961,39.28,79677.87,35.5,0.53625,0.00017,23.59064]
[1778743245712,39.28,79682.87,35.5,0.5371,0.00017,23.58745]
[1778743251754,39.27,79684.84,35.5,0.53744,0.00017,23.58615]
[1778743256789,39.27,79682.46,35.5,0.53704,0.00017,23.58767]
[1778743261824,39.26,79682.1,35.5,0.53698,0.00017,23.58789]
[1778743266859,39.26,79682.66,35.5,0.53708,0.00017,23.58751]
[1778743272901,39.25,79682.66,35.5,0.53708,0.00017,23.58748]
[1778743277936,39.24,79684.82,35.5,0.53745,0.00017,23.58606]
[1778743283978,39.24,79684.75,35.5,0.53745,0.00017,23.58608]
[1778743289014,39.23,79685.95,35.5,0.53765,0.00017,23.58527]
[1778743291597,39.23,79684.43,35.5,0.5374,0.00017,23.5822]
[1778743291614,39.23,79684.43,35.5,0.5374,0.00017,23.5822]
[1778743291632,39.23,79684.43,35.5,0.5374,0.00017,23.5822]
[1778743297070,39.22,79685.01,35.5,0.5375,0.00017,23.5818]
[1778743298077,39.22,79689.56,35.5,0.53828,0.00017,23.57876]
[1778743301339,39.22,79693.31,35.5,0.53892,0.00017,23.57618]
[1778743307604,39.21,79694.75,35.5,0.53917,0.00017,23.57514]
[1778743307663,39.21,79694.8,35.5,0.53918,0.00017,23.5751]
[1778743311276,39.21,79699.22,35.5,0.53993,0.00017,23.57197]
[1778743311377,39.21,79698.92,35.5,0.53988,0.00017,23.57219]
[1778743313671,39.21,79698.96,35.5,0.53989,0.00017,23.57216]
[1778743313772,39.21,79699.07,35.5,0.53991,0.00017,23.57207]
[1778743319224,39.22,79699.22,35.5,0.53993,0.00017,23.57198]
[1778743325266,39.22,79699.87,35.5,0.54004,0.00017,23.57154]
[1778743330026,39.22,79700.44,35.5,0.54014,0.00017,23.57114]
[1778743335336,39.23,79700.91,35.5,0.54021,0.00017,23.57082]
[1778743341378,39.24,79701.17,35.5,0.54025,0.00017,23.57066]
[1778743349434,39.24,79701.03,35.5,0.54022,0.00017,23.57079]
[1778743353634,39.24,79701.03,35.5,0.54022,0.00017,23.57079]
[1778743354195,39.25,79701.24,35.5,0.54026,0.00017,23.56659]
[1778743354552,39.25,79701.24,35.5,0.54026,0.00017,23.56659]
[1778743354568,39.25,79701.24,35.5,0.54026,0.00017,23.56659]
[1778743354843,39.25,79701.24,35.5,0.54026,0.00017,23.56659]
[1778743354938,39.25,79708.27,35.5,0.54146,0.00017,23.56138]
[1778743355241,39.25,79708.27,35.5,0.54146,0.00017,23.56138]
[1778743355314,39.25,79708.27,35.5,0.54146,0.00017,23.56138]
[1778743356470,39.25,79712.64,35.5,0.5422,0.00017,23.55804]
[1778743358143,39.25,79715.49,35.5,0.54268,0.00017,23.55581]
[1778743362966,39.25,79719.24,35.5,0.54332,0.00017,23.55282]
[1778743364580,39.25,79721.77,35.5,0.54375,0.00017,23.55076]
[1778743364634,39.25,79728.73,35.5,0.54494,0.00017,23.54498]
[1778743365221,39.25,79728.73,35.5,0.54494,0.00017,23.54498]
[1778743370581,39.24,79732.87,35.5,0.54565,0.00017,23.5414]
[1778743373735,39.24,79734.46,35.5,0.54592,0.00017,23.54001]
[1778743374609,39.23,79740.67,35.5,0.54698,0.00017,23.53451]
[1778743376357,39.23,79740.95,35.5,0.54703,0.00017,23.53426]
[1778743377676,39.23,79740.96,35.5,0.54703,0.00017,23.53424]
[1778743379373,39.23,79744.4,35.5,0.54762,0.00017,23.53112]
[1778743385158,39.23,79740.84,35.5,0.54701,0.00017,23.53431]
[1778743385859,39.23,79740.77,35.5,0.547,0.00017,23.53437]
[1778743385868,39.22,79734.06,35.5,0.54586,0.00017,23.54029]
[1778743386695,39.22,79729.4,35.5,0.54507,0.00017,23.54429]
[1778743388185,39.22,79729.4,35.5,0.54507,0.00017,23.54429]
[1778743393744,39.21,79727.71,35.5,0.54479,0.00017,23.54566]
[1778743398779,39.21,79727.15,35.5,0.5447,0.00017,23.5461]
[1778743403814,39.2,79727.24,35.5,0.54472,0.00017,23.54598]
[1778743408849,39.19,79727.1,35.5,0.54471,0.00017,23.54606]
[1778743414891,39.19,79727.52,35.5,0.54479,0.00017,23.54159]
[1778743419927,39.18,79728.24,35.5,0.54492,0.00017,23.54094]
[1778743424965,39.17,79728.23,35.5,0.54492,0.00017,23.54092]
[1778743429999,39.17,79727.01,35.5,0.54472,0.00017,23.54191]
[1778743435034,39.16,79726.04,35.5,0.54456,0.00017,23.54269]
[1778743440070,39.15,79725.09,35.5,0.5444,0.00017,23.54344]
[1778743445105,39.15,79726.15,35.5,0.54459,0.00017,23.54252]
[1778743447964,39.14,79726.16,35.5,0.54459,0.00017,23.5425]
[1778743448040,39.14,79726.16,35.5,0.54459,0.00017,23.5425]
[1778743448149,39.14,79726.16,35.5,0.54459,0.00017,23.5425]
[1778743448398,39.14,79723.6,35.5,0.54416,0.00017,23.54463]
[1778743448832,39.14,79723.6,35.5,0.54416,0.00017,23.54463]
[1778743448860,39.14,79723.6,35.5,0.54416,0.00017,23.54463]
[1778743448863,39.14,79723.6,35.5,0.54416,0.00017,23.54463]
[1778743449133,39.14,79712.95,35.5,0.54234,0.00017,23.5532]
[1778743449981,39.14,79712.95,35.5,0.54234,0.00017,23.5532]
[1778743450514,39.14,79710.79,35.5,0.54197,0.00017,23.55487]
[1778743452835,39.14,79710.28,35.5,0.54189,0.00017,23.55526]
[1778743455592,39.14,79710.14,35.5,0.54186,0.00017,23.55537]
[1778743455944,39.14,79710.14,35.5,0.54186,0.00017,23.55537]
[1778743456843,39.14,79710.0,35.5,0.54184,0.00017,23.55547]
[1778743457802,39.14,79710.65,35.5,0.54195,0.00017,23.55497]
[1778743458196,39.14,79711.35,35.5,0.54207,0.00017,23.55443]
[1778743467259,39.14,79711.34,35.5,0.54207,0.00017,23.55442]
[1778743474308,39.13,79711.27,35.5,0.54207,0.00017,23.55039]
[1778743479343,39.13,79711.16,35.5,0.54205,0.00017,23.55047]
[1778743484378,39.13,79711.38,35.5,0.54209,0.00017,23.55029]
[1778743489413,39.13,79711.2,35.5,0.54206,0.00017,23.55042]
[1778743496651,39.13,79711.16,35.5,0.54205,0.00017,23.55045]
[1778743497560,39.13,79710.45,35.5,0.54193,0.00017,23.55099]
[1778743497696,39.13,79710.45,35.5,0.54193,0.00017,23.55099]
[1778743497714,39.13,79710.45,35.5,0.54193,0.00017,23.55099]
[1778743498071,39.13,79710.45,35.5,0.54193,0.00017,23.55099]
[1778743498106,39.13,79710.45,35.5,0.54193,0.00017,23.55099]
[1778743498686,39.12,79710.61,35.5,0.54196,0.00017,23.55086]
[1778743499014,39.12,79727.1,35.5,0.54477,0.00017,23.53753]
[1778743500159,39.12,79727.1,35.5,0.54477,0.00017,23.53753]
[1778743500187,39.12,79730.5,35.5,0.54536,0.00017,23.53462]
[1778743501712,39.12,79732.69,35.5,0.54573,0.00017,23.53273]
[1778743501719,39.12,79738.06,35.5,0.54665,0.00017,23.52799]
[1778743505882,39.12,79739.5,35.5,0.5469,0.00017,23.52669]
[1778743512577,39.11,79737.56,35.5,0.54657,0.00017,23.52838]
[1778743517612,39.11,79738.06,35.5,0.54666,0.00017,23.5279]
[1778743522648,39.1,79738.21,35.5,0.54669,0.00017,23.52774]
[1778743533728,39.09,79740.97,35.5,0.54717,0.00017,23.52112]
[1778743539770,39.09,79741.4,35.5,0.54725,0.00017,23.52071]
[1778743546819,39.08,79741.77,35.5,0.54732,0.00017,23.52034]
[1778743553176,39.08,79741.77,35.5,0.54732,0.00017,23.52034]
[1778743553192,39.08,79741.77,35.5,0.54732,0.00017,23.52034]
[1778743553869,39.08,79746.57,35.5,0.54814,0.00017,23.51589]
[1778743560215,39.08,79748.65,35.5,0.5485,0.00017,23.51393]
[1778743565518,39.08,79750.1,35.5,0.54875,0.00017,23.51255]
[1778743565953,39.08,79753.7,35.5,0.54936,0.00017,23.50912]
[1778743567195,39.08,79753.7,35.5,0.54936,0.00017,23.50912]
[1778743567297,39.07,79762.52,35.5,0.55087,0.00017,23.50043]
[1778743567513,39.07,79762.52,35.5,0.55087,0.00017,23.50043]
[1778743569010,39.07,79765.15,35.5,0.55132,0.00017,23.49779]
[1778743570102,39.07,79766.56,35.5,0.55156,0.00017,23.49634]
[1778743570153,39.07,79766.56,35.5,0.55156,0.00017,23.49634]
[1778743571298,39.07,79768.46,35.5,0.55189,0.00017,23.49438]
[1778743576252,39.06,79768.85,35.5,0.55196,0.00017,23.49394]
[1778743577183,39.06,79768.88,35.5,0.55197,0.00017,23.49389]
[1778743577284,39.06,79773.13,35.5,0.55269,0.00017,23.48946]
[1778743582341,39.06,79775.24,35.5,0.55305,0.00017,23.48728]
[1778743585928,39.06,79774.05,35.5,0.55284,0.00017,23.48855]
[1778743586093,39.07,79779.88,35.5,0.55384,0.00017,23.48236]
[1778743586663,39.07,79779.88,35.5,0.55384,0.00017,23.48236]
[1778743587100,39.06,79782.63,35.5,0.55431,0.00017,23.47937]
[1778743592135,39.07,79782.32,35.5,0.55426,0.00017,23.47567]
[1778743597170,39.07,79783.63,35.5,0.55447,0.00017,23.47429]
[1778743600106,39.08,79784.3,35.5,0.55459,0.00017,23.47358]
[1778743606237,39.08,79787.82,35.5,0.55518,0.00017,23.46976]
[1778743607328,39.08,79787.82,35.5,0.55518,0.00017,23.46976]
[1778743607870,39.08,79788.53,35.5,0.5553,0.00017,23.46898]
[1778743613286,39.09,79789.49,35.5,0.55545,0.00017,23.46798]
[1778743618321,39.09,79789.32,35.5,0.55543,0.00017,23.46815]
[1778743621579,39.09,79791.29,35.5,0.55576,0.00017,23.46593]
[1778743621660,39.09,79791.29,35.5,0.55576,0.00017,23.46593]
[1778743621688,39.09,79791.29,35.5,0.55576,0.00017,23.46593]
[1778743621743,39.09,79791.29,35.5,0.55576,0.00017,23.46593]
[1778743622349,39.09,79784.94,35.5,0.55468,0.00017,23.47299]
[1778743624296,39.09,79782.3,35.5,0.55423,0.00017,23.47588]
[1778743625371,39.09,79790.65,35.5,0.55565,0.00017,23.46668]
[1778743625858,39.09,79790.65,35.5,0.55565,0.00017,23.46668]
[1778743625898,39.09,79790.65,35.5,0.55565,0.00017,23.46668]
[1778743632419,39.1,79794.11,35.5,0.55623,0.00017,23.46282]
[1778743637455,39.1,79793.89,35.5,0.55619,0.00017,23.4631]
[1778743641305,39.1,79793.91,35.5,0.55619,0.00017,23.46309]
[1778743643203,39.1,79793.9,35.5,0.55619,0.00017,23.46311]
[1778743643610,39.1,79793.9,35.5,0.55619,0.00017,23.46312]
[1778743645700,39.1,79799.27,35.5,0.5571,0.00017,23.45696]
[1778743645719,39.1,79799.27,35.5,0.5571,0.00017,23.45696]
[1778743645732,39.1,79799.27,35.5,0.5571,0.00017,23.45696]
[1778743646673,39.1,79799.41,35.5,0.55713,0.00017,23.45679]
[1778743647100,39.1,79810.87,35.5,0.55908,0.00017,23.44324]
[1778743647702,39.1,79810.87,35.5,0.55908,0.00017,23.44324]
[1778743648452,39.1,79812.09,35.5,0.55929,0.00017,23.44175]
[1778743653569,39.09,79812.1,35.5,0.55931,0.00017,23.43755]
[1778743659611,39.08,79810.32,35.5,0.55901,0.00017,23.43962]
[1778743661601,39.08,79811.27,35.5,0.55918,0.00017,23.43846]
[1778743667667,39.07,79812.52,35.5,0.5594,0.00017,23.43686]
[1778743670708,39.07,79811.63,35.5,0.55925,0.00017,23.43792]
[1778743670858,39.07,79811.63,35.5,0.55925,0.00017,23.43792]
[1778743671701,39.07,79803.27,35.5,0.55783,0.00017,23.44787]
[1778743676736,39.06,79802.29,35.5,0.55767,0.00017,23.44898]
[1778743681772,39.06,79801.51,35.5,0.55754,0.00017,23.44985]
[1778743686807,39.06,79802.2,35.5,0.55766,0.00017,23.44901]
[1778743692849,39.05,79802.26,35.5,0.55768,0.00017,23.4489]
[1778743698891,39.05,79800.95,35.5,0.55746,0.00017,23.4504]
[1778743700796,39.05,79801.12,35.5,0.55749,0.00017,23.4502]
[1778743700819,39.05,79801.12,35.5,0.55749,0.00017,23.4502]
[1778743700837,39.05,79801.12,35.5,0.55749,0.00017,23.4502]
[1778743700890,39.05,79801.12,35.5,0.55749,0.00017,23.4502]
[1778743701140,39.05,79801.12,35.5,0.55749,0.00017,23.4502]
[1778743701750,39.05,79799.01,35.5,0.55713,0.00017,23.45265]
[1778743701916,39.05,79792.46,35.5,0.55601,0.00017,23.46014]
[1778743702858,39.05,79792.46,35.5,0.55601,0.00017,23.46014]
[1778743703001,39.05,79792.46,35.5,0.55601,0.00017,23.46014]
[1778743703101,39.05,79798.35,35.5,0.55702,0.00017,23.4534]
[1778743708965,39.05,79800.88,35.5,0.55745,0.00017,23.45045]
[1778743714000,39.04,79801.81,35.5,0.55762,0.00017,23.44525]
[1778743717538,39.04,79800.78,35.5,0.55744,0.00017,23.44644]
[1778743720148,39.04,79803.62,35.5,0.55793,0.00017,23.4431]
[1778743720835,39.04,79803.62,35.5,0.55793,0.00017,23.44309]
[1778743721293,39.04,79803.62,35.5,0.55793,0.00017,23.44309]
[1778743721592,39.04,79804.9,35.5,0.55815,0.00017,23.44158]
[1778743727237,39.04,79802.33,35.5,0.55771,0.00017,23.44458]
[1778743733138,39.04,79801.62,35.5,0.5576,0.00017,23.44539]
[1778743738174,39.03,79801.38,35.5,0.55756,0.00017,23.44565]
[1778743743209,39.03,79802.04,35.5,0.55767,0.00017,23.44486]
[1778743748244,39.03,79801.61,35.5,0.5576,0.00017,23.44535]
[1778743753279,39.03,79802.28,35.5,0.55772,0.00017,23.44455]
[1778743754746,39.03,79802.18,35.5,0.5577,0.00017,23.44467]
[1778743754750,39.03,79802.18,35.5,0.5577,0.00017,23.44467]
[1778743755293,39.03,79796.33,35.5,0.5567,0.00017,23.45146]
[1778743757307,39.03,79791.28,35.5,0.55584,0.00017,23.45719]
[1778743758878,39.03,79790.1,35.5,0.55564,0.00017,23.45851]
[1778743759603,39.03,79789.45,35.5,0.55553,0.00017,23.45924]
[1778743760328,39.03,79788.12,35.5,0.55531,0.00017,23.46072]
[1778743765363,39.02,79786.31,35.5,0.55501,0.00017,23.46267]
[1778743767943,39.02,79785.32,35.5,0.55484,0.00017,23.46374]
[1778743773419,39.0,79781.8,35.5,0.55426,0.00017,23.46338]
[1778743774320,39.0,79781.8,35.5,0.55426,0.00017,23.46338]
[1778743774426,39.0,79781.76,35.5,0.55426,0.00017,23.4634]
[1778743775043,39.0,79781.76,35.5,0.55426,0.00017,23.4634]
[1778743775126,39.0,79781.76,35.5,0.55426,0.00017,23.46338]
[1778743776440,39.0,79774.02,35.5,0.55294,0.00017,23.47166]
[1778743781475,38.98,79770.69,35.5,0.55238,0.00017,23.47505]
[1778743786250,38.98,79771.28,35.5,0.55249,0.00017,23.47443]
[1778743786317,38.98,79771.28,35.5,0.55249,0.00017,23.47443]
[1778743786554,38.98,79771.28,35.5,0.55249,0.00017,23.47443]
[1778743786512,38.98,79767.83,35.5,0.5519,0.00017,23.47801]
[1778743788526,38.98,79763.11,35.5,0.55109,0.00017,23.48282]
[1778743793561,38.98,79764.73,35.5,0.55136,0.00017,23.48119]
[1778743798596,38.99,79767.11,35.5,0.55177,0.00017,23.47877]
[1778743800971,38.99,79767.18,35.5,0.55178,0.00017,23.4787]
[1778743805716,38.99,79766.21,35.5,0.55161,0.00017,23.47971]
[1778743806039,38.99,79766.19,35.5,0.55161,0.00017,23.47973]
[1778743807956,38.99,79766.88,35.5,0.55173,0.00017,23.47901]
[1778743808964,38.98,79775.8,35.5,0.55326,0.00017,23.46968]
[1778743818736,38.98,79775.62,35.5,0.55324,0.00017,23.4698]
[1778743819656,38.98,79775.62,35.5,0.55324,0.00017,23.4698]
[1778743820568,38.98,79775.62,35.5,0.55324,0.00017,23.4698]
[1778743819743,38.97,79776.95,35.5,0.55346,0.00017,23.46837]
[1778743821275,38.97,79776.95,35.5,0.55346,0.00017,23.46837]
[1778743821735,38.97,79778.26,35.5,0.55369,0.00017,23.46697]
[1778743821757,38.98,79777.36,35.5,0.55353,0.00017,23.46794]
[1778743823093,38.98,79777.36,35.5,0.55353,0.00017,23.46794]
[1778743823177,38.98,79777.36,35.5,0.55353,0.00017,23.46794]
[1778743823278,38.97,79777.41,35.5,0.55354,0.00017,23.46788]
[1778743824590,38.97,79777.41,35.5,0.55354,0.00017,23.46788]
[1778743824618,38.97,79777.41,35.5,0.55354,0.00017,23.46788]
[1778743825289,38.97,79777.57,35.5,0.55357,0.00017,23.46771]
[1778743826397,38.97,79777.57,35.5,0.55357,0.00017,23.46771]
[1778743827799,38.97,79772.66,35.5,0.55273,0.00017,23.47289]
[1778743832834,38.96,79772.34,35.5,0.5527,0.00017,23.46905]
[1778743838876,38.95,79772.48,35.5,0.55273,0.00017,23.46881]
[1778743843433,38.94,79772.93,35.5,0.55282,0.00017,23.46829]
[1778743848946,38.94,79776.98,35.5,0.55352,0.00017,23.46391]
[1778743853981,38.93,79779.84,35.5,0.55401,0.00017,23.46079]
[1778743859016,38.93,79779.34,35.5,0.55393,0.00017,23.46129]
[1778743860973,38.93,79779.65,35.5,0.55399,0.00017,23.46095]
[1778743861032,38.92,79782.43,35.5,0.55446,0.00017,23.45791]
[1778743862009,38.92,79782.43,35.5,0.55446,0.00017,23.45791]
[1778743862564,38.92,79782.43,35.5,0.55446,0.00017,23.45791]
[1778743862571,38.93,79785.45,35.5,0.55498,0.00017,23.45458]
[1778743866566,38.93,79783.51,35.5,0.55465,0.00017,23.45673]
[1778743866648,38.92,79783.44,35.5,0.55463,0.00017,23.4568]
[1778743872109,38.92,79782.53,35.5,0.55448,0.00017,23.45777]
[1778743877636,38.92,79783.18,35.5,0.5546,0.00017,23.45704]
[1778743887214,38.92,79782.85,35.5,0.55454,0.00017,23.45742]
[1778743888873,38.92,79783.05,35.5,0.55457,0.00017,23.45721]
[1778743889228,38.92,79789.42,35.5,0.55566,0.00017,23.45012]
[1778743890301,38.92,79789.42,35.5,0.55566,0.00017,23.45012]
[1778743896277,38.92,79791.36,35.5,0.55601,0.00017,23.44376]
[1778743902599,38.91,79791.17,35.5,0.55598,0.00017,23.44391]
[1778743903620,38.9,79791.16,35.5,0.55598,0.00017,23.44389]
[1778743906422,38.9,79792.37,35.5,0.55619,0.00017,23.4425]
[1778743906630,38.9,79792.37,35.5,0.55619,0.00017,23.4425]
[1778743907890,38.9,79796.02,35.5,0.55682,0.00017,23.43828]
[1778743908589,38.9,79796.02,35.5,0.55682,0.00017,23.43828]
[1778743915207,38.89,79797.51,35.5,0.55708,0.00017,23.43648]
[1778743916174,38.89,79798.19,35.5,0.5572,0.00017,23.43566]
[1778743916599,38.89,79798.19,35.5,0.5572,0.00017,23.43566]
[1778743923291,38.88,79800.72,35.5,0.55764,0.00017,23.43262]
[1778743924349,38.88,79800.76,35.5,0.55765,0.00017,23.43256]
[1778743925329,38.88,79801.52,35.5,0.55778,0.00017,23.43165]
[1778743927233,38.88,79803.51,35.5,0.55813,0.00017,23.42927]
[1778743927248,38.88,79803.51,35.5,0.55813,0.00017,23.42927]
[1778743929304,38.88,79803.67,35.5,0.55816,0.00017,23.42906]
[1778743933542,38.87,79808.85,35.5,0.55905,0.00017,23.42278]
[1778743934490,38.87,79808.85,35.5,0.55905,0.00017,23.42278]
[1778743937571,38.87,79810.39,35.5,0.55931,0.00017,23.42088]
[1778743938872,38.87,79813.19,35.5,0.55979,0.00017,23.41743]
[1778743943612,38.87,79818.28,35.5,0.56067,0.00017,23.41107]
[1778743944974,38.87,79818.41,35.5,0.56069,0.00017,23.4109]
[1778743945626,38.87,79823.62,35.5,0.56158,0.00017,23.40429]
[1778743947960,38.86,79827.16,35.5,0.56219,0.00017,23.39972]
[1778743953682,38.86,79828.51,35.5,0.56243,0.00017,23.39386]
[1778743958717,38.86,79830.06,35.5,0.56269,0.00017,23.39184]
[1778743961711,38.86,79830.04,35.5,0.56269,0.00017,23.39186]
[1778743961818,38.86,79830.91,35.5,0.56284,0.00017,23.39072]
[1778743961958,38.86,79830.91,35.5,0.56284,0.00017,23.39072]
[1778743961993,38.86,79830.91,35.5,0.56284,0.00017,23.39072]
[1778743962186,38.86,79830.91,35.5,0.56284,0.00017,23.39072]
[1778743962256,38.86,79830.91,35.5,0.56284,0.00017,23.39072]
[1778743962392,38.86,79830.91,35.5,0.56284,0.00017,23.39072]
[1778743962487,38.86,79830.91,35.5,0.56284,0.00017,23.39072]
[1778743962748,38.86,79857.49,35.5,0.56737,0.00017,23.35438]
[1778743962785,38.86,79857.49,35.5,0.56737,0.00017,23.35438]
[1778743962828,38.86,79857.49,35.5,0.56737,0.00017,23.35438]
[1778743962894,38.86,79857.49,35.5,0.56737,0.00017,23.35438]
[1778743963045,38.86,79857.49,35.5,0.56737,0.00017,23.35438]
[1778743963104,38.86,79857.49,35.5,0.56737,0.00017,23.35438]
[1778743963755,38.87,79859.6,35.5,0.56773,0.00017,23.3514]
[1778743964640,38.87,79859.6,35.5,0.56773,0.00017,23.3514]
[1778743964762,38.87,79855.02,35.5,0.56694,0.00017,23.35793]
[1778743964821,38.87,79855.02,35.5,0.56694,0.00017,23.35793]
[1778743965672,38.87,79855.02,35.5,0.56694,0.00017,23.35793]
[1778743966960,38.87,79859.63,35.5,0.56773,0.00017,23.35136]
[1778743970310,38.87,79859.74,35.5,0.56775,0.00017,23.35123]
[1778743970535,38.87,79859.74,35.5,0.56775,0.00017,23.35123]
[1778743970636,38.87,79859.72,35.5,0.56774,0.00017,23.35127]
[1778743971122,38.87,79859.72,35.5,0.56774,0.00017,23.35127]
[1778743971452,38.87,79859.72,35.5,0.56774,0.00017,23.35127]
[1778743972470,38.87,79860.94,35.5,0.56795,0.00017,23.34953]
[1778743974354,38.87,79865.1,35.5,0.56865,0.00017,23.34354]
[1778743979680,38.88,79859.86,35.5,0.56776,0.00017,23.35117]
[1778743979714,38.88,79859.86,35.5,0.56776,0.00017,23.35117]
[1778743979723,38.88,79859.86,35.5,0.56776,0.00017,23.35117]
[1778743979761,38.88,79859.68,35.5,0.56772,0.00017,23.35146]
[1778743981160,38.88,79853.92,35.5,0.56675,0.00017,23.3596]
[1778743982479,38.88,79853.92,35.5,0.56675,0.00017,23.3596]
[1778743983346,38.87,79855.49,35.5,0.56702,0.00017,23.35735]
[1778743985306,38.87,79861.25,35.5,0.568,0.00017,23.34911]
[1778743987838,38.87,79864.66,35.5,0.56858,0.00017,23.34417]
[1778743993968,38.87,79863.12,35.5,0.56832,0.00017,23.34639]
[1778743995646,38.87,79863.12,35.5,0.56832,0.00017,23.34639]
[1778744001019,38.87,79860.77,35.5,0.56792,0.00017,23.34977]
[1778744003243,38.87,79860.79,35.5,0.56792,0.00017,23.34974]
[1778744009075,38.87,79863.46,35.5,0.56838,0.00017,23.34589]
[1778744014110,38.87,79866.18,35.5,0.56885,0.00017,23.3378]
[1778744015423,38.87,79866.18,35.5,0.56885,0.00017,23.3378]
[1778744015449,38.87,79866.18,35.5,0.56885,0.00017,23.3378]
[1778744015485,38.87,79866.18,35.5,0.56885,0.00017,23.3378]
[1778744015528,38.87,79866.27,35.5,0.56887,0.00017,23.33766]
[1778744016463,38.87,79866.27,35.5,0.56887,0.00017,23.33766]
[1778744016597,38.87,79866.27,35.5,0.56887,0.00017,23.33766]
[1778744016725,38.87,79866.27,35.5,0.56887,0.00017,23.33766]
[1778744016604,38.87,79880.4,35.5,0.57127,0.00017,23.31658]
[1778744017620,38.87,79880.4,35.5,0.57127,0.00017,23.31658]
[1778744017677,38.87,79884.17,35.5,0.57191,0.00017,23.3108]
[1778744023173,38.86,79881.74,35.5,0.57151,0.00017,23.3144]
[1778744027748,38.86,79882.49,35.5,0.57164,0.00017,23.31326]
[1778744028210,38.86,79875.47,35.5,0.57045,0.00017,23.32391]
[1778744033243,38.86,79873.44,35.5,0.5701,0.00017,23.32698]
[1778744038242,38.86,79873.08,35.5,0.57003,0.00017,23.32755]
[1778744043314,38.87,79874.39,35.5,0.57025,0.00017,23.32566]
[1778744048349,38.87,79874.55,35.5,0.57027,0.00017,23.32548]
[1778744053389,38.88,79874.65,35.5,0.57028,0.00017,23.3254]
[1778744058424,38.88,79874.27,35.5,0.57021,0.00017,23.32606]
[1778744063460,38.89,79874.08,35.5,0.57017,0.00017,23.32643]
[1778744068496,38.89,79875.04,35.5,0.57032,0.00017,23.32509]
[1778744072214,38.9,79874.6,35.5,0.57025,0.00017,23.32169]
[1778744074171,38.9,79871.1,35.5,0.56965,0.00017,23.32694]
[1778744079572,38.91,79871.21,35.5,0.56966,0.00017,23.32689]
[1778744080205,38.91,79871.21,35.5,0.56966,0.00017,23.32689]
[1778744083678,38.91,79871.85,35.5,0.56976,0.00017,23.326]
[1778744084928,38.91,79873.85,35.5,0.5701,0.00017,23.32306]
[1778744085317,38.91,79873.85,35.5,0.5701,0.00017,23.32306]
[1778744085877,38.91,79873.85,35.5,0.5701,0.00017,23.32306]
[1778744087107,38.92,79879.4,35.5,0.57104,0.00017,23.31477]
[1778744092465,38.92,79880.57,35.5,0.57123,0.00017,23.31309]
[1778744096248,38.93,79881.87,35.5,0.57144,0.00017,23.31116]
[1778744100816,38.93,79884.33,35.5,0.57186,0.00017,23.30744]
[1778744100886,38.93,79879.46,35.5,0.57103,0.00017,23.31487]
[1778744102734,38.93,79875.13,35.5,0.5703,0.00017,23.32138]
[1778744103232,38.93,79875.13,35.5,0.5703,0.00017,23.32138]
[1778744108776,38.94,79875.85,35.5,0.57041,0.00017,23.32043]
[1778744110790,38.94,79881.46,35.5,0.57136,0.00017,23.312]
[1778744114180,38.94,79882.29,35.5,0.57149,0.00017,23.31081]
[1778744114595,38.94,79882.29,35.5,0.57149,0.00017,23.31081]
[1778744119177,38.95,79882.79,35.5,0.57156,0.00017,23.31016]
[1778744122236,38.95,79882.8,35.5,0.57156,0.00017,23.3102]
[1778744123184,38.95,79885.78,35.5,0.57207,0.00017,23.30564]
[1778744123570,38.95,79885.78,35.5,0.57207,0.00017,23.30564]
[1778744124104,38.95,79887.19,35.5,0.5723,0.00017,23.30346]
[1778744124569,38.95,79887.19,35.5,0.5723,0.00017,23.30346]
[1778744124888,38.95,79891.48,35.5,0.57303,0.00017,23.2968]
[1778744125895,38.95,79895.98,35.5,0.57379,0.00017,23.28974]
[1778744127241,38.95,79896.5,35.5,0.57388,0.00017,23.28889]
[1778744128318,38.95,79896.53,35.5,0.57389,0.00017,23.28883]
[1778744133956,38.95,79895.02,35.5,0.57366,0.00017,23.28697]
[1778744137673,38.94,79893.73,35.5,0.57344,0.00017,23.28896]
[1778744143260,38.94,79892.89,35.5,0.57331,0.00017,23.29015]
[1778744149061,38.93,79897.25,35.5,0.57406,0.00017,23.28312]
[1778744154096,38.92,79896.87,35.5,0.57401,0.00017,23.28363]
[1778744159131,38.92,79896.21,35.5,0.5739,0.00017,23.28459]
[1778744164788,38.91,79897.58,35.5,0.57414,0.00017,23.28234]
[1778744171941,38.91,79900.07,35.5,0.57457,0.00017,23.27826]
[1778744171967,38.91,79900.07,35.5,0.57457,0.00017,23.27826]
[1778744172056,38.9,79899.51,35.5,0.57448,0.00017,23.27911]
[1778744172174,38.9,79899.51,35.5,0.57448,0.00017,23.27911]
[1778744172254,38.9,79904.7,35.5,0.57536,0.00017,23.27075]
[1778744177289,38.9,79904.63,35.5,0.57536,0.00017,23.27078]
[1778744182324,38.9,79903.66,35.5,0.5752,0.00017,23.27228]
[1778744187359,38.89,79903.23,35.5,0.57513,0.00017,23.27289]
[1778744192394,38.89,79903.42,35.5,0.57519,0.00017,23.26837]
[1778744193784,38.89,79903.42,35.5,0.57519,0.00017,23.26837]
[1778744193845,38.89,79896.06,35.5,0.57394,0.00017,23.28016]
[1778744194408,38.89,79890.34,35.5,0.57297,0.00017,23.28915]
[1778744195827,38.89,79890.34,35.5,0.57297,0.00017,23.28915]
[1778744196782,38.89,79887.77,35.5,0.57253,0.00017,23.29316]
[1778744196881,38.89,79883.56,35.5,0.57181,0.00017,23.29967]
[1778744202660,38.89,79881.6,35.5,0.57148,0.00017,23.30266]
[1778744208508,38.88,79882.2,35.5,0.57158,0.00017,23.30174]
[1778744209152,38.88,79882.2,35.5,0.57158,0.00017,23.30174]
[1778744209939,38.88,79882.2,35.5,0.57158,0.00017,23.30174]
[1778744209513,38.88,79888.72,35.5,0.57269,0.00017,23.29167]
[1778744213541,38.89,79883.14,35.5,0.57174,0.00017,23.30031]
[1778744217019,38.89,79881.51,35.5,0.57147,0.00017,23.3028]
[1778744222470,38.89,79883.53,35.5,0.57181,0.00017,23.29971]
[1778744227639,38.89,79884.83,35.5,0.57203,0.00017,23.29771]
[1778744232674,38.89,79885.41,35.5,0.57213,0.00017,23.29682]
[1778744237709,38.89,79885.67,35.5,0.57217,0.00017,23.29642]
[1778744242744,38.89,79883.51,35.5,0.57181,0.00017,23.29975]
[1778744247779,38.89,79883.5,35.5,0.5718,0.00017,23.29976]
[1778744249679,38.89,79883.43,35.5,0.57179,0.00017,23.29987]
[1778744255835,38.89,79883.52,35.5,0.57182,0.00017,23.29561]
[1778744260870,38.89,79883.99,35.5,0.5719,0.00017,23.29489]
[1778744262738,38.89,79884.0,35.5,0.5719,0.00017,23.29488]
[1778744263709,38.89,79882.95,35.5,0.57172,0.00017,23.29649]
[1778744263891,38.89,79877.71,35.5,0.57083,0.00017,23.30446]
[1778744269933,38.88,79875.83,35.5,0.57051,0.00017,23.30727]
[1778744271937,38.88,79875.71,35.5,0.57049,0.00017,23.30745]
[1778744275975,38.88,79871.18,35.5,0.56972,0.00017,23.31418]
[1778744282017,38.88,79870.04,35.5,0.56953,0.00017,23.31583]
[1778744287052,38.88,79870.26,35.5,0.56957,0.00017,23.31547]
[1778744292087,38.88,79867.43,35.5,0.56909,0.00017,23.31961]
[1778744292740,38.88,79867.43,35.5,0.56909,0.00017,23.31961]
[1778744294916,38.88,79867.23,35.5,0.56906,0.00017,23.3199]
[1778744295856,38.88,79867.04,35.5,0.56903,0.00017,23.32017]
[1778744305862,38.87,79866.52,35.5,0.56895,0.00017,23.32086]
[1778744305900,38.87,79866.52,35.5,0.56895,0.00017,23.32086]
[1778744305930,38.87,79866.52,35.5,0.56895,0.00017,23.32086]
[1778744306305,38.87,79867.5,35.5,0.56911,0.00017,23.31942]
[1778744306904,38.87,79867.5,35.5,0.56911,0.00017,23.31942]
[1778744306989,38.87,79881.15,35.5,0.57144,0.00017,23.29897]
[1778744307743,38.87,79881.15,35.5,0.57144,0.00017,23.29897]
[1778744308470,38.87,79884.23,35.5,0.57196,0.00017,23.29425]
[1778744314324,38.87,79881.9,35.5,0.57158,0.00017,23.29371]
[1778744320443,38.87,79882.02,35.5,0.5716,0.00017,23.29353]
[1778744321611,38.87,79882.47,35.5,0.57167,0.00017,23.29285]
[1778744322103,38.87,79882.47,35.5,0.57167,0.00017,23.29285]
[1778744321682,38.87,79887.73,35.5,0.57257,0.00017,23.28473]
[1778744327336,38.87,79886.35,35.5,0.57233,0.00017,23.2869]
[1778744332373,38.87,79886.5,35.5,0.57235,0.00017,23.28668]
[1778744338413,38.87,79886.22,35.5,0.5723,0.00017,23.28714]
[1778744342279,38.88,79886.34,35.5,0.57232,0.00017,23.28696]
[1778744347476,38.88,79886.96,35.5,0.57243,0.00017,23.28602]
[1778744352511,38.88,79886.87,35.5,0.57241,0.00017,23.28617]
[1778744357556,38.88,79884.94,35.5,0.57208,0.00017,23.28917]
[1778744363665,38.88,79884.95,35.5,0.57208,0.00017,23.28916]
[1778744365613,38.88,79880.2,35.5,0.57127,0.00017,23.29644]
[1778744370648,38.88,79881.76,35.5,0.57154,0.00017,23.29406]
[1778744375683,38.88,79881.05,35.5,0.57143,0.00017,23.29101]
[1778744380718,38.88,79882.58,35.5,0.57169,0.00017,23.28867]
[1778744381918,38.88,79882.58,35.5,0.57169,0.00017,23.28867]
[1778744387767,38.88,79884.58,35.5,0.57203,0.00017,23.28561]
[1778744389897,38.88,79883.66,35.5,0.57187,0.00017,23.28702]
[1778744395823,38.88,79885.8,35.5,0.57224,0.00017,23.28374]
[1778744397705,38.88,79885.82,35.5,0.57224,0.00017,23.28371]
[1778744399851,38.88,79880.93,35.5,0.57141,0.00017,23.29122]
[1778744404886,38.88,79879.98,35.5,0.57125,0.00017,23.29266]
[1778744409249,38.88,79879.74,35.5,0.57121,0.00017,23.29302]
[1778744414977,38.88,79877.62,35.5,0.57085,0.00017,23.29621]
[1778744421021,38.88,79877.38,35.5,0.57081,0.00017,23.29656]
[1778744425345,38.88,79877.28,35.5,0.57079,0.00017,23.2967]
[1778744425379,38.88,79877.28,35.5,0.57079,0.00017,23.2967]
[1778744425833,38.88,79877.28,35.5,0.57079,0.00017,23.2967]
[1778744425861,38.88,79877.28,35.5,0.57079,0.00017,23.2967]
[1778744425885,38.88,79877.28,35.5,0.57079,0.00017,23.2967]
[1778744425963,38.88,79877.28,35.5,0.57079,0.00017,23.2967]
[1778744425981,38.88,79877.28,35.5,0.57079,0.00017,23.2967]
[1778744426001,38.88,79877.28,35.5,0.57079,0.00017,23.2967]
[1778744426136,38.88,79877.28,35.5,0.57079,0.00017,23.2967]
[1778744426241,38.88,79858.26,35.5,0.56755,0.00017,23.32464]
[1778744427060,38.88,79858.26,35.5,0.56755,0.00017,23.32464]
[1778744427063,38.88,79852.05,35.5,0.56649,0.00017,23.33345]
[1778744427774,38.88,79852.05,35.5,0.56649,0.00017,23.33345]
[1778744428146,38.88,79852.05,35.5,0.56649,0.00017,23.33345]
[1778744428242,38.88,79851.8,35.5,0.56645,0.00017,23.33382]
[1778744428939,38.88,79851.8,35.5,0.56645,0.00017,23.33382]
[1778744429077,38.88,79854.39,35.5,0.56689,0.00017,23.33018]
[1778744434666,38.88,79854.66,35.5,0.56694,0.00017,23.32572]
[1778744435119,38.88,79855.0,35.5,0.567,0.00017,23.32526]
[1778744439643,38.88,79855.78,35.5,0.56713,0.00017,23.32419]
[1778744440010,38.88,79855.78,35.5,0.56713,0.00017,23.32419]
[1778744440109,38.88,79855.78,35.5,0.56713,0.00017,23.32419]
[1778744440154,38.89,79854.33,35.5,0.56688,0.00017,23.32626]
[1778744441161,38.89,79848.92,35.5,0.56595,0.00017,23.33381]
[1778744447243,38.89,79848.08,35.5,0.56581,0.00017,23.33502]
[1778744450144,38.89,79850.71,35.5,0.56625,0.00017,23.3314]
[1778744450230,38.89,79850.93,35.5,0.56629,0.00017,23.33111]
[1778744455271,38.88,79853.53,35.5,0.56675,0.00017,23.3273]
[1778744460306,38.87,79854.14,35.5,0.56687,0.00017,23.32627]
[1778744465697,38.86,79856.26,35.5,0.56724,0.00017,23.32313]
[1778744465760,38.86,79856.29,35.5,0.56725,0.00017,23.32306]
[1778744467355,38.86,79850.84,35.5,0.56632,0.00017,23.33074]
[1778744472390,38.85,79849.79,35.5,0.56615,0.00017,23.33215]
[1778744477208,38.85,79850.16,35.5,0.56622,0.00017,23.33161]
[1778744487495,38.84,79851.09,35.5,0.56639,0.00017,23.33017]
[1778744492530,38.84,79850.68,35.5,0.56633,0.00017,23.32657]
[1778744493981,38.84,79850.68,35.5,0.56633,0.00017,23.32657]
[1778744494083,38.84,79850.35,35.5,0.56628,0.00017,23.32702]
[1778744499579,38.83,79854.15,35.5,0.56693,0.00017,23.3216]
[1778744504614,38.83,79854.3,35.5,0.56697,0.00017,23.32133]
[1778744509649,38.82,79854.06,35.5,0.56693,0.00017,23.32162]
[1778744513597,38.82,79856.89,35.5,0.56742,0.00017,23.31756]
[1778744513610,38.82,79856.89,35.5,0.56742,0.00017,23.31756]
[1778744519720,38.82,79857.43,35.5,0.56751,0.00017,23.31679]
[1778744524755,38.82,79856.46,35.5,0.56734,0.00017,23.31817]
[1778744526669,38.82,79857.4,35.5,0.5675,0.00017,23.31683]
[1778744526858,38.82,79857.4,35.5,0.5675,0.00017,23.31683]
[1778744527900,38.82,79861.25,35.5,0.56816,0.00017,23.3113]
[1778744527940,38.82,79868.54,35.5,0.56941,0.00017,23.30062]
[1778744528607,38.82,79868.54,35.5,0.56941,0.00017,23.30062]
[1778744528784,38.82,79868.41,35.5,0.56938,0.00017,23.30082]
[1778744529673,38.82,79868.41,35.5,0.56938,0.00017,23.30082]
[1778744529791,38.82,79869.72,35.5,0.56961,0.00017,23.29887]
[1778744532698,38.82,79871.55,35.5,0.56992,0.00017,23.29615]
[1778744535600,38.82,79871.93,35.5,0.56999,0.00017,23.29557]
[1778744536713,38.82,79872.16,35.5,0.57003,0.00017,23.29523]
[1778744541875,38.82,79872.5,35.5,0.57008,0.00017,23.29471]
[1778744544403,38.82,79872.5,35.5,0.57008,0.00017,23.29471]
[1778744549931,38.82,79871.71,35.5,0.56995,0.00017,23.29588]
[1778744554966,38.82,79871.5,35.5,0.56993,0.00017,23.29206]
[1778744560008,38.82,79872.86,35.5,0.57016,0.00017,23.29003]
[1778744565233,38.82,79873.97,35.5,0.57035,0.00017,23.28836]
[1778744568905,38.82,79875.01,35.5,0.57052,0.00017,23.2868]
[1778744574106,38.82,79873.32,35.5,0.57024,0.00017,23.28935]
[1778744580151,38.82,79873.74,35.5,0.57031,0.00017,23.28872]
[1778744585186,38.82,79873.74,35.5,0.57031,0.00017,23.28872]
[1778744590225,38.82,79873.85,35.5,0.57033,0.00017,23.28856]
[1778744598281,38.82,79874.38,35.5,0.57042,0.00017,23.28777]
[1778744598608,38.82,79874.38,35.5,0.57042,0.00017,23.28777]
[1778744603204,38.82,79876.14,35.5,0.57071,0.00017,23.28512]
[1778744604636,38.82,79876.14,35.5,0.57071,0.00017,23.28513]
[1778744608644,38.82,79876.13,35.5,0.57071,0.00017,23.28515]
[1778744614393,38.82,79875.73,35.5,0.57065,0.00017,23.28164]
[1778744622449,38.82,79875.99,35.5,0.5707,0.00017,23.28126]
[1778744627484,38.82,79875.81,35.5,0.57066,0.00017,23.28154]
[1778744631423,38.82,79875.78,35.5,0.57066,0.00017,23.28159]
[1778744633392,38.82,79873.29,35.5,0.57023,0.00017,23.28534]
[1778744638364,38.82,79869.8,35.5,0.56964,0.00017,23.29054]
[1778744647033,38.82,79869.11,35.5,0.56952,0.00017,23.29154]
[1778744648849,38.82,79868.02,35.5,0.56934,0.00017,23.29315]
[1778744654673,38.82,79866.65,35.5,0.56911,0.00017,23.29514]
[1778744657196,38.82,79866.66,35.5,0.56911,0.00017,23.29512]
[1778744657858,38.82,79866.57,35.5,0.56909,0.00017,23.29525]
[1778744662731,38.82,79873.58,35.5,0.57029,0.00017,23.28483]
[1778744667734,38.82,79873.14,35.5,0.57022,0.00017,23.28549]
[1778744672799,38.82,79871.0,35.5,0.56986,0.00017,23.28456]
[1778744677834,38.82,79872.2,35.5,0.57006,0.00017,23.28277]
[1778744682869,38.82,79871.93,35.5,0.57002,0.00017,23.28318]
[1778744687905,38.82,79872.03,35.5,0.57004,0.00017,23.28303]
[1778744692940,38.82,79872.1,35.5,0.57005,0.00017,23.28293]
[1778744693534,38.82,79872.1,35.5,0.57005,0.00017,23.28293]
[1778744696440,38.82,79878.06,35.5,0.57106,0.00017,23.27395]
[1778744697975,38.82,79871.1,35.5,0.56988,0.00017,23.28443]
[1778744703011,38.82,79870.25,35.5,0.56973,0.00017,23.2857]
[1778744704511,38.82,79870.25,35.5,0.56973,0.00017,23.2857]
[1778744704929,38.82,79870.29,35.5,0.56974,0.00017,23.28564]
[1778744705028,38.82,79875.64,35.5,0.57065,0.00017,23.27762]
[1778744712077,38.82,79876.78,35.5,0.57084,0.00017,23.27592]
[1778744717112,38.82,79875.83,35.5,0.57068,0.00017,23.27738]
[1778744722147,38.82,79876.53,35.5,0.5708,0.00017,23.27633]
[1778744731210,38.82,79877.15,35.5,0.57091,0.00017,23.27129]
[1778744736245,38.82,79876.43,35.5,0.57079,0.00017,23.27239]
[1778744738259,38.82,79868.73,35.5,0.56947,0.00017,23.28391]
[1778744742696,38.82,79868.05,35.5,0.56936,0.00017,23.28491]
[1778744748329,38.82,79868.36,35.5,0.56941,0.00017,23.28444]
[1778744753000,38.82,79866.13,35.5,0.56903,0.00017,23.28771]
[1778744753364,38.82,79862.45,35.5,0.5684,0.00017,23.29308]
[1778744753616,38.82,79862.45,35.5,0.5684,0.00017,23.29308]
[1778744753644,38.82,79862.45,35.5,0.5684,0.00017,23.29308]
[1778744756700,38.82,79858.13,35.5,0.56767,0.00017,23.29931]
[1778744758939,38.82,79856.52,35.5,0.56739,0.00017,23.30159]
[1778744758949,38.82,79856.52,35.5,0.56739,0.00017,23.30159]
[1778744764441,38.82,79862.59,35.5,0.56843,0.00017,23.29281]
[1778744766858,38.82,79864.05,35.5,0.56868,0.00017,23.29067]
[1778744772498,38.81,79864.1,35.5,0.5687,0.00017,23.29057]
[1778744775565,38.81,79863.94,35.5,0.56867,0.00017,23.2908]
[1778744776526,38.81,79864.33,35.5,0.56874,0.00017,23.29022]
[1778744781561,38.81,79863.61,35.5,0.56861,0.00017,23.29126]
[1778744781835,38.81,79863.61,35.5,0.56861,0.00017,23.29126]
[1778744783130,38.81,79863.61,35.5,0.56861,0.00017,23.29126]
[1778744783198,38.81,79863.61,35.5,0.56861,0.00017,23.29126]
[1778744783575,38.81,79861.6,35.5,0.56827,0.00017,23.29418]
[1778744791631,38.81,79858.02,35.5,0.56767,0.00017,23.29518]
[1778744794703,38.81,79856.94,35.5,0.56749,0.00017,23.29672]
[1778744794804,38.81,79856.35,35.5,0.56739,0.00017,23.29756]
[1778744800464,38.81,79855.9,35.5,0.56731,0.00017,23.29818]
[1778744800694,38.81,79849.27,35.5,0.56618,0.00017,23.30754]
[1778744807743,38.81,79848.28,35.5,0.566,0.00017,23.30901]
[1778744809029,38.81,79848.28,35.5,0.566,0.00017,23.30901]
[1778744809042,38.81,79848.3,35.5,0.566,0.00017,23.30899]
[1778744809757,38.81,79856.42,35.5,0.5674,0.00017,23.29751]
[1778744814188,38.81,79858.67,35.5,0.56779,0.00017,23.29419]
[1778744820573,38.81,79858.86,35.5,0.56782,0.00017,23.29397]
[1778744820716,38.81,79858.86,35.5,0.56781,0.00017,23.294]
[1778744825869,38.8,79858.87,35.5,0.56783,0.00017,23.29382]
[1778744826838,38.8,79858.87,35.5,0.56783,0.00017,23.29382]
[1778744827035,38.8,79858.87,35.5,0.56783,0.00017,23.29382]
[1778744827068,38.8,79858.45,35.5,0.56776,0.00017,23.29439]
[1778744827883,38.8,79850.51,35.5,0.5664,0.00017,23.30569]
[1778744833384,38.8,79848.96,35.5,0.56613,0.00017,23.3079]
[1778744839382,38.81,79847.53,35.5,0.56588,0.00017,23.30994]
[1778744845007,38.81,79848.05,35.5,0.56597,0.00017,23.30927]
[1778744847068,38.81,79848.28,35.5,0.56601,0.00017,23.30896]
[1778744847546,38.81,79848.28,35.5,0.56601,0.00017,23.30896]
[1778744848023,38.81,79842.24,35.5,0.56497,0.00017,23.31731]
[1778744853058,38.81,79842.44,35.5,0.56501,0.00017,23.31294]
[1778744858093,38.81,79842.19,35.5,0.56497,0.00017,23.3133]
[1778744863128,38.82,79842.62,35.5,0.56504,0.00017,23.31273]
[1778744868163,38.82,79842.85,35.5,0.56508,0.00017,23.31243]
[1778744873198,38.82,79842.7,35.5,0.56505,0.00017,23.31265]
[1778744878233,38.82,79840.69,35.5,0.5647,0.00017,23.31541]
[1778744883268,38.82,79840.74,35.5,0.56471,0.00017,23.31534]
[1778744888303,38.82,79841.69,35.5,0.56487,0.00017,23.31406]
[1778744893338,38.82,79843.57,35.5,0.5652,0.00017,23.31149]
[1778744898492,38.82,79844.16,35.5,0.5653,0.00017,23.31069]
[1778744904415,38.82,79848.11,35.5,0.56597,0.00017,23.30525]
[1778744910457,38.82,79848.29,35.5,0.566,0.00017,23.30502]
[1778744914691,38.82,79848.11,35.5,0.56597,0.00017,23.30116]
[1778744916985,38.83,79848.75,35.5,0.56608,0.00017,23.30028]
[1778744922489,38.83,79847.69,35.5,0.5659,0.00017,23.30178]
[1778744924555,38.83,79852.78,35.5,0.56677,0.00017,23.29466]
[1778744925640,38.83,79852.78,35.5,0.56677,0.00017,23.29466]
[1778744931604,38.83,79849.68,35.5,0.56624,0.00017,23.29905]
[1778744935027,38.83,79851.43,35.5,0.56653,0.00017,23.29661]
[1778744935634,38.83,79854.15,35.5,0.567,0.00017,23.29278]
[1778744940667,38.82,79856.29,35.5,0.56738,0.00017,23.28962]
[1778744945702,38.82,79855.95,35.5,0.56733,0.00017,23.28999]
[1778744950737,38.81,79856.12,35.5,0.56737,0.00017,23.2896]
[1778744958793,38.79,79856.01,35.5,0.56737,0.00017,23.28956]
[1778744963828,38.78,79855.34,35.5,0.56727,0.00017,23.29039]
[1778744968863,38.77,79855.44,35.5,0.5673,0.00017,23.29013]
[1778744973900,38.77,79856.26,35.5,0.56746,0.00017,23.2847]
[1778744977621,38.76,79854.69,35.5,0.5672,0.00017,23.28689]
[1778744982961,38.76,79854.23,35.5,0.56712,0.00017,23.28757]
[1778744987996,38.77,79854.76,35.5,0.5672,0.00017,23.28688]
[1778744993031,38.77,79854.77,35.5,0.5672,0.00017,23.28694]
[1778744998066,38.78,79854.46,35.5,0.56714,0.00017,23.28745]
[1778745003101,38.78,79854.29,35.5,0.5671,0.00017,23.28776]
[1778745007114,38.79,79854.28,35.5,0.56709,0.00017,23.28782]
[1778745007129,38.79,79854.05,35.5,0.56705,0.00017,23.28816]
[1778745008290,38.79,79854.05,35.5,0.56705,0.00017,23.28816]
[1778745008390,38.79,79848.47,35.5,0.5661,0.00017,23.29603]
[1778745015730,38.79,79846.95,35.5,0.56583,0.00017,23.2982]
[1778745017002,38.79,79844.63,35.5,0.56543,0.00017,23.30144]
[1778745017200,38.79,79838.4,35.5,0.56436,0.00017,23.30996]
[1778745022236,38.8,79835.22,35.5,0.56382,0.00017,23.31425]
[1778745027271,38.8,79835.17,35.5,0.56381,0.00017,23.31433]
[1778745032306,38.8,79835.1,35.5,0.5638,0.00017,23.31032]
[1778745037341,38.8,79835.65,35.5,0.56389,0.00017,23.3096]
[1778745043383,38.8,79835.68,35.5,0.5639,0.00017,23.30958]
[1778745048418,38.8,79832.74,35.5,0.56339,0.00017,23.31352]
[1778745049863,38.8,79832.74,35.5,0.56339,0.00017,23.31352]
[1778745049878,38.8,79832.74,35.5,0.56339,0.00017,23.31352]
[1778745049953,38.8,79832.38,35.5,0.56333,0.00017,23.31399]
[1778745050044,38.8,79832.38,35.5,0.56333,0.00017,23.31399]
[1778745050432,38.8,79823.51,35.5,0.56181,0.00017,23.32559]
[1778745052446,38.8,79817.74,35.5,0.56082,0.00017,23.33294]
[1778745053450,38.8,79817.74,35.5,0.56082,0.00017,23.33294]
[1778745054461,38.8,79822.58,35.5,0.56165,0.00017,23.32677]
[1778745055300,38.8,79822.58,35.5,0.56165,0.00017,23.32677]
[1778745055468,38.8,79827.51,35.5,0.5625,0.00017,23.32038]
[1778745057107,38.8,79831.67,35.5,0.56321,0.00017,23.31492]
[1778745057735,38.8,79831.67,35.5,0.56321,0.00017,23.31492]
[1778745063340,38.8,79832.07,35.5,0.56328,0.00017,23.31439]
[1778745064779,38.8,79832.63,35.5,0.56337,0.00017,23.31365]
[1778745065835,38.8,79832.76,35.5,0.5634,0.00017,23.31348]
[1778745066234,38.8,79835.51,35.5,0.56387,0.00017,23.30981]
[1778745066545,38.8,79839.71,35.5,0.56459,0.00017,23.30415]
[1778745067291,38.8,79839.71,35.5,0.56459,0.00017,23.30415]
[1778745075608,38.8,79840.73,35.5,0.56476,0.00017,23.3028]
[1778745079298,38.8,79840.95,35.5,0.5648,0.00017,23.30251]
[1778745085492,38.81,79841.84,35.5,0.56494,0.00017,23.30132]
[1778745090714,38.81,79843.94,35.5,0.5653,0.00017,23.29848]
[1778745095749,38.81,79844.08,35.5,0.56533,0.00017,23.29419]
[1778745100784,38.81,79842.24,35.5,0.56501,0.00017,23.29674]
[1778745105819,38.81,79842.67,35.5,0.56509,0.00017,23.29616]
[1778745111861,38.82,79843.26,35.5,0.56518,0.00017,23.29538]
[1778745116896,38.82,79843.81,35.5,0.56528,0.00017,23.29464]
[1778745120234,38.82,79843.6,35.5,0.56524,0.00017,23.29493]
[1778745124598,38.82,79850.3,35.5,0.56639,0.00017,23.28565]
[1778745124630,38.82,79850.3,35.5,0.56639,0.00017,23.28565]
[1778745130994,38.82,79850.32,35.5,0.56638,0.00017,23.28567]
[1778745136029,38.82,79850.77,35.5,0.56646,0.00017,23.28508]
[1778745143079,38.83,79850.99,35.5,0.56649,0.00017,23.28482]
[1778745148113,38.83,79850.59,35.5,0.56642,0.00017,23.28541]
[1778745156176,38.83,79851.08,35.5,0.56651,0.00017,23.28064]
[1778745161211,38.84,79850.69,35.5,0.56644,0.00017,23.28122]
[1778745166246,38.84,79850.34,35.5,0.56638,0.00017,23.28174]
[1778745169728,38.84,79850.29,35.5,0.56637,0.00017,23.28182]
[1778745169882,38.84,79850.29,35.5,0.56637,0.00017,23.28182]
[1778745170274,38.84,79842.17,35.5,0.56497,0.00017,23.29306]
[1778745171959,38.84,79842.17,35.5,0.56497,0.00017,23.29306]
[1778745172000,38.84,79834.43,35.5,0.56365,0.00017,23.3035]
[1778745172317,38.84,79834.43,35.5,0.56365,0.00017,23.3035]
[1778745173344,38.84,79833.77,35.5,0.56354,0.00017,23.30438]
[1778745174825,38.84,79832.78,35.5,0.56337,0.00017,23.30569]
[1778745174851,38.84,79826.59,35.5,0.56231,0.00017,23.31381]
[1778745180344,38.84,79829.67,35.5,0.56284,0.00017,23.30976]
[1778745185379,38.83,79831.86,35.5,0.56321,0.00017,23.30686]
[1778745190681,38.83,79832.44,35.5,0.56331,0.00017,23.30608]
[1778745191153,38.83,79833.66,35.5,0.56352,0.00017,23.30446]
[1778745196459,38.83,79836.6,35.5,0.56403,0.00017,23.30053]
[1778745201496,38.83,79836.32,35.5,0.56398,0.00017,23.30091]
[1778745202221,38.83,79836.32,35.5,0.56398,0.00017,23.30091]
[1778745203146,38.83,79836.32,35.5,0.56398,0.00017,23.30091]
[1778745208545,38.83,79833.55,35.5,0.56351,0.00017,23.30461]
[1778745213580,38.83,79831.87,35.5,0.56323,0.00017,23.30271]
[1778745218615,38.83,79833.9,35.5,0.56358,0.00017,23.30001]
[1778745223650,38.83,79835.44,35.5,0.56384,0.00017,23.29796]
[1778745226254,38.83,79834.98,35.5,0.56376,0.00017,23.29857]
[1778745231713,38.83,79833.75,35.5,0.56355,0.00017,23.30021]
[1778745233078,38.83,79833.75,35.5,0.56355,0.00017,23.30021]
[1778745234215,38.83,79833.13,35.5,0.56344,0.00017,23.30104]
[1778745234626,38.83,79833.13,35.5,0.56344,0.00017,23.30104]
[1778745235219,38.83,79832.43,35.5,0.56332,0.00017,23.30196]
[1778745240776,38.83,79833.75,35.5,0.56355,0.00017,23.30021]
[1778745245811,38.83,79833.45,35.5,0.5635,0.00017,23.30061]
[1778745250846,38.83,79832.88,35.5,0.5634,0.00017,23.30137]
[1778745255881,38.83,79831.55,35.5,0.56317,0.00017,23.30314]
[1778745257047,38.83,79831.55,35.5,0.56317,0.00017,23.30314]
[1778745257109,38.83,79826.02,35.5,0.56222,0.00017,23.31038]
[1778745259002,38.83,79823.27,35.5,0.56175,0.00017,23.31393]
[1778745259181,38.83,79822.42,35.5,0.56161,0.00017,23.31501]
[1778745266958,38.83,79820.62,35.5,0.5613,0.00017,23.31728]
[1778745269554,38.83,79820.76,35.5,0.56133,0.00017,23.3171]
[1778745269858,38.83,79820.76,35.5,0.56133,0.00017,23.3171]
[1778745270754,38.83,79819.14,35.5,0.56105,0.00017,23.31915]
[1778745270987,38.83,79813.8,35.5,0.56013,0.00017,23.32586]
[1778745277028,38.82,79811.53,35.5,0.55976,0.00017,23.32443]
[1778745284077,38.8,79811.42,35.5,0.55976,0.00017,23.3244]
[1778745289112,38.79,79811.4,35.5,0.55977,0.00017,23.32432]
[1778745293118,38.79,79810.9,35.5,0.55969,0.00017,23.32488]
[1778745293218,38.79,79811.18,35.5,0.55974,0.00017,23.32451]
[1778745294148,38.78,79806.84,35.5,0.559,0.00017,23.32982]
[1778745297741,38.78,79804.25,35.5,0.55856,0.00017,23.33292]
[1778745303211,38.77,79801.25,35.5,0.55805,0.00017,23.33642]
[1778745304915,38.77,79801.25,35.5,0.55805,0.00017,23.33642]
[1778745305858,38.77,79801.51,35.5,0.5581,0.00017,23.33609]
[1778745311267,38.76,79804.93,35.5,0.5587,0.00017,23.33186]
[1778745316302,38.75,79808.85,35.5,0.55939,0.00017,23.32699]
[1778745321337,38.74,79808.94,35.5,0.55941,0.00017,23.32678]
[1778745326372,38.73,79809.22,35.5,0.55947,0.00017,23.32634]
[1778745327758,38.73,79809.22,35.5,0.55947,0.00017,23.32634]
[1778745328767,38.73,79809.34,35.5,0.55949,0.00017,23.32618]
[1778745328868,38.73,79817.2,35.5,0.56085,0.00017,23.31634]
[1778745330180,38.73,79817.2,35.5,0.56085,0.00017,23.31634]
[1778745331180,38.73,79817.91,35.5,0.56097,0.00017,23.31543]
[1778745330400,38.73,79817.93,35.5,0.56098,0.00017,23.31541]
[1778745331609,38.73,79817.93,35.5,0.56098,0.00017,23.31541]
[1778745334577,38.72,79815.89,35.5,0.56064,0.00017,23.3138]
[1778745334659,38.72,79816.55,35.5,0.56076,0.00017,23.31294]
[1778745336503,38.72,79817.2,35.5,0.56087,0.00017,23.31212]
[1778745337449,38.72,79822.38,35.5,0.56176,0.00017,23.30549]
[1778745342484,38.72,79825.92,35.5,0.56237,0.00017,23.3009]
[1778745347519,38.72,79828.57,35.5,0.56282,0.00017,23.29744]
[1778745348508,38.72,79828.57,35.5,0.56282,0.00017,23.29744]
[1778745349361,38.72,79828.6,35.5,0.56283,0.00017,23.29741]
[1778745354569,38.72,79829.67,35.5,0.56301,0.00017,23.29602]
[1778745359604,38.73,79829.98,35.5,0.56306,0.00017,23.29563]
[1778745364204,38.73,79830.09,35.5,0.56308,0.00017,23.2955]
[1778745365388,38.73,79831.24,35.5,0.56328,0.00017,23.29398]
[1778745365547,38.73,79831.24,35.5,0.56328,0.00017,23.29398]
[1778745365646,38.73,79835.97,35.5,0.56409,0.00017,23.28765]
[1778745367660,38.73,79840.79,35.5,0.56492,0.00017,23.28111]
[1778745372696,38.73,79840.28,35.5,0.56483,0.00017,23.28178]
[1778745378738,38.72,79840.32,35.5,0.56485,0.00017,23.28164]
[1778745385787,38.71,79840.25,35.5,0.56485,0.00017,23.28164]
[1778745391829,38.71,79836.28,35.5,0.56418,0.00017,23.28282]
[1778745396864,38.7,79836.18,35.5,0.56417,0.00017,23.28288]
[1778745398358,38.7,79836.73,35.5,0.56427,0.00017,23.28212]
[1778745402575,38.69,79836.09,35.5,0.56417,0.00017,23.28292]
[1778745407941,38.68,79831.02,35.5,0.5633,0.00017,23.28962]
[1778745410963,38.68,79826.08,35.5,0.56246,0.00017,23.29608]
[1778745415998,38.68,79824.65,35.5,0.56222,0.00017,23.2979]
[1778745421033,38.68,79824.29,35.5,0.56216,0.00017,23.29837]
[1778745426068,38.68,79824.8,35.5,0.56224,0.00017,23.29771]
[1778745431103,38.68,79823.98,35.5,0.5621,0.00017,23.29879]
[1778745432686,38.68,79823.49,35.5,0.56202,0.00017,23.29943]
[1778745438153,38.68,79820.83,35.5,0.56156,0.00017,23.30288]
[1778745443188,38.68,79819.37,35.5,0.5613,0.00017,23.30476]
[1778745444639,38.68,79819.39,35.5,0.56131,0.00017,23.30474]
[1778745444696,38.68,79819.39,35.5,0.56131,0.00017,23.30474]
[1778745446207,38.68,79817.23,35.5,0.56093,0.00017,23.3075]
[1778745446262,38.68,79814.58,35.5,0.56048,0.00017,23.31085]
[1778745446592,38.68,79814.58,35.5,0.56048,0.00017,23.31085]
[1778745446696,38.68,79814.58,35.5,0.56048,0.00017,23.31085]
[1778745452251,38.67,79810.97,35.5,0.55988,0.00017,23.31114]
[1778745457286,38.66,79807.87,35.5,0.55935,0.00017,23.31489]
[1778745461585,38.66,79807.85,35.5,0.55935,0.00017,23.31487]
[1778745462167,38.66,79807.85,35.5,0.55935,0.00017,23.31487]
[1778745462435,38.66,79807.85,35.5,0.55935,0.00017,23.31486]
[1778745465342,38.66,79806.79,35.5,0.55917,0.00017,23.31617]
[1778745470377,38.66,79806.73,35.5,0.55916,0.00017,23.31625]
[1778745472105,38.66,79806.73,35.5,0.55916,0.00017,23.31625]
[1778745472207,38.66,79809.01,35.5,0.55955,0.00017,23.31345]
[1778745480447,38.65,79806.48,35.5,0.55913,0.00017,23.31643]
[1778745481711,38.65,79806.48,35.5,0.55913,0.00017,23.31643]
[1778745481812,38.65,79806.09,35.5,0.55906,0.00017,23.3169]
[1778745486469,38.65,79805.84,35.5,0.55902,0.00017,23.31722]
[1778745486473,38.65,79805.84,35.5,0.55902,0.00017,23.31722]
[1778745486626,38.65,79805.84,35.5,0.55902,0.00017,23.31722]
[1778745486721,38.65,79805.84,35.5,0.55902,0.00017,23.31722]
[1778745486785,38.65,79805.72,35.5,0.559,0.00017,23.31737]
[1778745487937,38.65,79805.72,35.5,0.559,0.00017,23.31737]
[1778745487963,38.65,79797.22,35.5,0.55753,0.00017,23.32761]
[1778745493556,38.64,79793.0,35.5,0.5568,0.00017,23.33252]
[1778745497034,38.64,79793.1,35.5,0.55682,0.00017,23.33239]
[1778745497046,38.64,79793.1,35.5,0.55682,0.00017,23.33239]
[1778745497097,38.64,79793.1,35.5,0.55682,0.00017,23.33239]
[1778745497228,38.64,79793.1,35.5,0.55682,0.00017,23.33239]
[1778745497291,38.64,79793.1,35.5,0.55682,0.00017,23.33239]
[1778745497327,38.64,79793.1,35.5,0.55682,0.00017,23.33239]
[1778745497337,38.64,79793.1,35.5,0.55682,0.00017,23.33239]
[1778745497348,38.64,79793.1,35.5,0.55682,0.00017,23.33239]
[1778745498001,38.64,79793.46,35.5,0.55689,0.00017,23.33196]
[1778745498274,38.64,79793.46,35.5,0.55689,0.00017,23.33196]
[1778745498287,38.64,79793.46,35.5,0.55689,0.00017,23.33196]
[1778745498294,38.64,79781.44,35.5,0.55481,0.00017,23.3457]
[1778745498591,38.64,79774.75,35.5,0.55365,0.00017,23.35307]
[1778745502223,38.64,79771.78,35.5,0.55313,0.00017,23.35629]
[1778745507654,38.64,79770.66,35.5,0.55294,0.00017,23.35749]
[1778745511027,38.64,79770.18,35.5,0.55286,0.00017,23.358]
[1778745516717,38.64,79770.91,35.5,0.55299,0.00017,23.3531]
[1778745520745,38.64,79766.58,35.5,0.55224,0.00017,23.35769]
[1778745525657,38.64,79766.34,35.5,0.5522,0.00017,23.35793]
[1778745530815,38.63,79766.12,35.5,0.55217,0.00017,23.35815]
[1778745535850,38.63,79764.99,35.5,0.55197,0.00017,23.35932]
[1778745541204,38.63,79764.99,35.5,0.55197,0.00017,23.35931]
[1778745541324,38.63,79764.99,35.5,0.55197,0.00017,23.35931]
[1778745542118,38.63,79764.92,35.5,0.55196,0.00017,23.35938]
[1778745542554,38.63,79762.25,35.5,0.5515,0.00017,23.36215]
[1778745542647,38.63,79762.25,35.5,0.5515,0.00017,23.36215]
[1778745543482,38.63,79758.12,35.5,0.55078,0.00017,23.36638]
[1778745544169,38.63,79758.12,35.5,0.55078,0.00017,23.36638]
[1778745544580,38.63,79757.22,35.5,0.55063,0.00017,23.36728]
[1778745545170,38.63,79757.22,35.5,0.55063,0.00017,23.36728]
[1778745548628,38.63,79760.31,35.5,0.55116,0.00017,23.36412]
[1778745551144,38.63,79759.87,35.5,0.55109,0.00017,23.36457]
[1778745552893,38.63,79759.64,35.5,0.55105,0.00017,23.3648]
[1778745553544,38.63,79759.41,35.5,0.55101,0.00017,23.36504]
[1778745554173,38.63,79759.41,35.5,0.55101,0.00017,23.36504]
[1778745555579,38.63,79759.89,35.5,0.55109,0.00017,23.36456]
[1778745555992,38.63,79759.75,35.5,0.55107,0.00017,23.36471]
[1778745561185,38.62,79759.06,35.5,0.55095,0.00017,23.36535]
[1778745561286,38.62,79761.44,35.5,0.55137,0.00017,23.36289]
[1778745561666,38.62,79761.44,35.5,0.55137,0.00017,23.36289]
[1778745562034,38.62,79761.75,35.5,0.55142,0.00017,23.36258]
[1778745565163,38.62,79761.33,35.5,0.55135,0.00017,23.36298]
[1778745565166,38.61,79760.22,35.5,0.55116,0.00017,23.36411]
[1778745566351,38.61,79760.22,35.5,0.55116,0.00017,23.36411]
[1778745566693,38.62,79759.32,35.5,0.55101,0.00017,23.36503]
[1778745567380,38.62,79759.32,35.5,0.55101,0.00017,23.36503]
[1778745567386,38.62,79759.32,35.5,0.55101,0.00017,23.36503]
[1778745568088,38.62,79759.24,35.5,0.55099,0.00017,23.36512]
[1778745568190,38.62,79749.69,35.5,0.54933,0.00017,23.37467]
[1778745569824,38.61,79746.56,35.5,0.54879,0.00017,23.37769]
[1778745569853,38.61,79746.56,35.5,0.54879,0.00017,23.37769]
[1778745571418,38.61,79739.42,35.5,0.54756,0.00017,23.38032]
[1778745573846,38.61,79738.81,35.5,0.54746,0.00017,23.38088]
[1778745574096,38.61,79738.81,35.5,0.54746,0.00017,23.38088]
[1778745574236,38.61,79738.81,35.5,0.54746,0.00017,23.38088]
[1778745574293,38.61,79738.81,35.5,0.54746,0.00017,23.38088]
[1778745574368,38.61,79725.68,35.5,0.54518,0.00017,23.3927]
[1778745575127,38.61,79716.21,35.5,0.54353,0.00017,23.40076]
[1778745575719,38.61,79716.21,35.5,0.54353,0.00017,23.40076]
[1778745576134,38.61,79711.08,35.5,0.54263,0.00017,23.40495]
[1778745580028,38.59,79710.72,35.5,0.54259,0.00017,23.40514]
[1778745580402,38.59,79710.72,35.5,0.54259,0.00017,23.40514]
[1778745586209,38.57,79709.22,35.5,0.54234,0.00017,23.40629]
[1778745588299,38.57,79710.01,35.5,0.54247,0.00017,23.40565]
[1778745590615,38.57,79708.37,35.5,0.54219,0.00017,23.40695]
[1778745595275,38.57,79711.43,35.5,0.54273,0.00017,23.40447]
[1778745595275,38.57,79711.43,35.5,0.54273,0.00017,23.40447]
[1778745595285,38.56,79714.8,35.5,0.54332,0.00017,23.40167]
[1778745595585,38.56,79714.8,35.5,0.54332,0.00017,23.40167]
[1778745595586,38.56,79714.8,35.5,0.54332,0.00017,23.40167]
[1778745596292,38.56,79715.19,35.5,0.54339,0.00017,23.40134]
[1778745599003,38.56,79714.55,35.5,0.54328,0.00017,23.40186]
[1778745599180,38.56,79714.55,35.5,0.54328,0.00017,23.40186]
[1778745599313,38.56,79714.89,35.5,0.54334,0.00017,23.40158]
[1778745600750,38.55,79712.95,35.5,0.543,0.00017,23.40317]
[1778745600069,38.55,79712.95,35.5,0.543,0.00017,23.40317]
[1778745610520,38.55,79712.95,35.5,0.543,0.00017,23.40317]
[1778745611401,38.55,79724.9,35.5,0.54509,0.00017,23.39308]
[1778745615166,38.55,79721.41,35.5,0.54448,0.00017,23.39609]
[1778745615276,38.55,79721.41,35.5,0.54448,0.00017,23.39609]
[1778745615305,38.55,79721.41,35.5,0.54448,0.00017,23.39609]
[1778745615346,38.55,79721.41,35.5,0.54448,0.00017,23.39609]
[1778745616540,38.55,79721.73,35.5,0.54453,0.00017,23.39582]
[1778745618817,38.55,79722.31,35.5,0.54463,0.00017,23.39532]
[1778745621152,38.55,79723.0,35.5,0.54475,0.00017,23.39473]
[1778745621490,38.55,79722.85,35.5,0.54473,0.00017,23.39486]
[1778745626205,38.55,79721.86,35.5,0.54456,0.00017,23.39571]
[1778745629049,38.55,79722.97,35.5,0.54475,0.00017,23.39475]
[1778745629350,38.55,79722.97,35.5,0.54475,0.00017,23.39475]
[1778745629421,38.55,79721.58,35.5,0.54451,0.00017,23.39595]
[1778745630135,38.55,79721.58,35.5,0.54451,0.00017,23.39595]
[1778745630221,38.55,79732.87,35.5,0.54647,0.00017,23.386]
[1778745630553,38.55,79742.81,35.5,0.5482,0.00017,23.37677]
[1778745632009,38.55,79742.81,35.5,0.5482,0.00017,23.37677]
[1778745632112,38.55,79745.49,35.5,0.54868,0.00017,23.3701]
[1778745632567,38.55,79735.98,35.5,0.54702,0.00017,23.37905]
[1778745634230,38.55,79735.98,35.5,0.54702,0.00017,23.37905]
[1778745634278,38.55,79730.61,35.5,0.54609,0.00017,23.38393]
[1778745634578,38.55,79730.61,35.5,0.54609,0.00017,23.38393]
[1778745634659,38.55,79724.08,35.5,0.54495,0.00017,23.38969]
[1778745640625,38.55,79720.71,35.5,0.54436,0.00017,23.39259]
[1778745642639,38.55,79715.67,35.5,0.54348,0.00017,23.39683]
[1778745643646,38.55,79720.15,35.5,0.54426,0.00017,23.39307]
[1778745648681,38.55,79721.18,35.5,0.54444,0.00017,23.39219]
[1778745650116,38.55,79721.18,35.5,0.54444,0.00017,23.39219]
[1778745650268,38.55,79721.18,35.5,0.54444,0.00017,23.39219]
[1778745650324,38.55,79723.28,35.5,0.54481,0.00017,23.39039]
[1778745650858,38.55,79723.28,35.5,0.54481,0.00017,23.39039]
[1778745650959,38.56,79730.4,35.5,0.54605,0.00017,23.38413]
[1778745651702,38.56,79740.48,35.5,0.5478,0.00017,23.37487]
[1778745653716,38.56,79741.69,35.5,0.54801,0.00017,23.37374]
[1778745656240,38.56,79741.6,35.5,0.548,0.00017,23.37383]
[1778745657744,38.56,79730.75,35.5,0.5461,0.00017,23.38384]
[1778745661489,38.56,79730.72,35.5,0.5461,0.00017,23.38388]
[1778745661772,38.56,79729.31,35.5,0.54585,0.00017,23.38514]
[1778745662779,38.56,79723.83,35.5,0.5449,0.00017,23.38997]
[1778745667129,38.57,79722.87,35.5,0.54473,0.00017,23.39081]
[1778745667228,38.57,79722.51,35.5,0.54466,0.00017,23.39113]
[1778745672852,38.57,79714.25,35.5,0.54322,0.00017,23.39807]
[1778745674866,38.57,79708.27,35.5,0.54218,0.00017,23.40291]
[1778745679907,38.57,79712.02,35.5,0.54284,0.00017,23.3999]
[1778745684942,38.57,79711.65,35.5,0.54277,0.00017,23.40019]
[1778745689977,38.57,79705.75,35.5,0.54174,0.00017,23.40491]
[1778745695012,38.57,79705.89,35.5,0.54177,0.00017,23.40071]
[1778745700047,38.57,79707.67,35.5,0.54208,0.00017,23.39931]
[1778745700675,38.57,79707.67,35.5,0.54208,0.00017,23.39931]
[1778745706010,38.57,79703.97,35.5,0.54144,0.00017,23.4022]
[1778745708103,38.57,79711.61,35.5,0.54277,0.00017,23.39612]
[1778745713139,38.56,79711.73,35.5,0.5428,0.00017,23.396]
[1778745714897,38.56,79711.7,35.5,0.54279,0.00017,23.39602]
[1778745715151,38.56,79711.7,35.5,0.54279,0.00017,23.39602]
[1778745716056,38.56,79711.0,35.5,0.54267,0.00017,23.39659]
[1778745721195,38.56,79706.39,35.5,0.54187,0.00017,23.40025]
[1778745722266,38.56,79706.39,35.5,0.54187,0.00017,23.40025]
[1778745722505,38.56,79706.39,35.5,0.54187,0.00017,23.40025]
[1778745723094,38.56,79703.66,35.5,0.54139,0.00017,23.40238]
[1778745723266,38.56,79703.66,35.5,0.54139,0.00017,23.40238]
[1778745723487,38.56,79703.66,35.5,0.54139,0.00017,23.40238]
[1778745723511,38.55,79698.96,35.5,0.54057,0.00017,23.40597]
[1778745724216,38.55,79691.45,35.5,0.53926,0.00017,23.41151]
[1778745729251,38.56,79684.97,35.5,0.53813,0.00017,23.4161]
[1778745733652,38.56,79682.1,35.5,0.53763,0.00017,23.41807]
[1778745733984,38.56,79682.1,35.5,0.53763,0.00017,23.41807]
[1778745734179,38.56,79682.1,35.5,0.53763,0.00017,23.41807]
[1778745734274,38.56,79682.1,35.5,0.53763,0.00017,23.41807]
[1778745734403,38.56,79682.1,35.5,0.53763,0.00017,23.41807]
[1778745734498,38.55,79667.39,35.5,0.53506,0.00017,23.42757]
[1778745734677,38.55,79667.39,35.5,0.53506,0.00017,23.42757]
[1778745735598,38.55,79667.39,35.5,0.53506,0.00017,23.42757]
[1778745735613,38.55,79667.39,35.5,0.53506,0.00017,23.42757]
[1778745735523,38.55,79662.67,35.5,0.53423,0.00017,23.43041]
[1778745737345,38.55,79662.15,35.5,0.53414,0.00017,23.43071]
[1778745737354,38.55,79662.15,35.5,0.53414,0.00017,23.43071]
[1778745737361,38.55,79654.79,35.5,0.53286,0.00017,23.43492]
[1778745738813,38.55,79651.68,35.5,0.53231,0.00018,23.43663]
[1778745740642,38.55,79649.12,35.5,0.53186,0.00018,23.438]
[1778745744154,38.55,79649.52,35.5,0.53193,0.00018,23.43779]
[1778745744357,38.55,79646.09,35.5,0.53133,0.00018,23.43959]
[1778745744745,38.55,79646.09,35.5,0.53133,0.00018,23.43959]
[1778745745363,38.55,79634.89,35.5,0.52937,0.00018,23.44509]
[1778745745938,38.55,79634.89,35.5,0.52937,0.00018,23.44509]
[1778745745946,38.55,79634.89,35.5,0.52937,0.00018,23.44509]
[1778745746188,38.55,79634.89,35.5,0.52937,0.00018,23.44509]
[1778745746370,38.55,79636.82,35.5,0.52971,0.00018,23.44418]
[1778745748384,38.55,79641.84,35.5,0.53059,0.00018,23.44174]
[1778745752414,38.55,79648.21,35.5,0.53171,0.00018,23.43439]
[1778745752859,38.55,79648.21,35.5,0.53171,0.00018,23.43439]
[1778745758455,38.56,79650.01,35.5,0.53202,0.00018,23.43345]
[1778745762421,38.56,79650.22,35.5,0.53206,0.00018,23.43334]
[1778745762481,38.56,79650.22,35.5,0.53206,0.00018,23.43334]
[1778745762495,38.56,79650.22,35.5,0.53206,0.00018,23.43334]
[1778745762486,38.56,79646.41,35.5,0.53139,0.00018,23.43535]
[1778745762678,38.56,79646.41,35.5,0.53139,0.00018,23.43535]
[1778745763440,38.56,79646.41,35.5,0.53139,0.00018,23.43535]
[1778745763491,38.56,79636.13,35.5,0.52959,0.00018,23.44044]
[1778745763862,38.56,79636.13,35.5,0.52959,0.00018,23.44044]
[1778745768239,38.56,79634.42,35.5,0.52929,0.00018,23.44124]
[1778745773271,38.56,79631.12,35.5,0.52871,0.00018,23.44275]
[1778745774264,38.56,79635.29,35.5,0.52944,0.00018,23.44083]
[1778745774568,38.56,79641.92,35.5,0.5306,0.00018,23.43763]
[1778745779603,38.56,79642.03,35.5,0.53062,0.00018,23.43758]
[1778745781162,38.56,79641.8,35.5,0.53058,0.00018,23.4377]
[1778745781617,38.56,79641.91,35.5,0.5306,0.00018,23.43764]
[1778745785533,38.56,79641.94,35.5,0.5306,0.00018,23.43763]
[1778745785646,38.56,79641.99,35.5,0.53061,0.00018,23.43761]
[1778745790680,38.55,79642.06,35.5,0.53063,0.00018,23.43755]
[1778745795048,38.55,79646.11,35.5,0.53134,0.00018,23.43548]
[1778745795092,38.55,79646.11,35.5,0.53134,0.00018,23.43548]
[1778745795097,38.55,79646.11,35.5,0.53134,0.00018,23.43548]
[1778745795109,38.55,79646.11,35.5,0.53134,0.00018,23.43548]
[1778745795111,38.55,79646.11,35.5,0.53134,0.00018,23.43548]
[1778745795115,38.55,79646.11,35.5,0.53134,0.00018,23.43548]
[1778745795124,38.55,79646.11,35.5,0.53134,0.00018,23.43548]
[1778745795483,38.55,79646.11,35.5,0.53134,0.00018,23.43548]
[1778745795549,38.54,79646.07,35.5,0.53134,0.00018,23.43549]
[1778745796958,38.54,79642.01,35.5,0.53063,0.00018,23.43755]
[1778745796959,38.54,79637.2,35.5,0.52978,0.00018,23.4399]
[1778745797729,38.54,79644.99,35.5,0.53115,0.00018,23.43605]
[1778745798812,38.54,79644.99,35.5,0.53115,0.00018,23.43605]
[1778745804334,38.54,79640.2,35.5,0.53031,0.00018,23.43844]
[1778745809813,38.53,79640.64,35.5,0.53039,0.00018,23.4382]
[1778745811079,38.53,79640.64,35.5,0.53039,0.00018,23.4382]
[1778745811821,38.52,79640.64,35.5,0.5304,0.00018,23.4341]
[1778745811856,38.52,79640.64,35.5,0.5304,0.00018,23.4341]
[1778745812391,38.52,79640.64,35.5,0.5304,0.00018,23.4341]
[1778745812492,38.52,79640.07,35.5,0.5303,0.00018,23.43437]
[1778745816699,38.52,79639.29,35.5,0.53016,0.00018,23.43476]
[1778745816951,38.52,79639.29,35.5,0.53016,0.00018,23.43476]
[1778745817100,38.52,79639.29,35.5,0.53016,0.00018,23.43476]
[1778745817157,38.52,79644.59,35.5,0.53109,0.00018,23.43211]
[1778745818877,38.52,79650.6,35.5,0.53215,0.00018,23.42895]
[1778745823912,38.51,79648.23,35.5,0.53173,0.00018,23.4302]
[1778745826114,38.51,79648.78,35.5,0.53183,0.00018,23.42991]
[1778745827477,38.51,79648.73,35.5,0.53182,0.00018,23.42993]
[1778745827578,38.51,79645.68,35.5,0.53129,0.00018,23.43153]
[1778745828814,38.51,79646.07,35.5,0.53136,0.00018,23.43133]
[1778745828947,38.51,79645.78,35.5,0.53131,0.00018,23.43148]
[1778745834238,38.52,79644.16,35.5,0.53102,0.00018,23.43232]
[1778745834663,38.52,79644.05,35.5,0.531,0.00018,23.43237]
[1778745835625,38.52,79644.05,35.5,0.531,0.00018,23.43237]
[1778745836624,38.52,79641.77,35.5,0.5306,0.00018,23.43353]
[1778745840963,38.52,79641.02,35.5,0.53047,0.00018,23.43391]
[1778745843046,38.52,79634.3,35.5,0.52929,0.00018,23.43713]
[1778745847611,38.52,79633.21,35.5,0.5291,0.00018,23.43764]
[1778745849089,38.52,79627.32,35.5,0.52806,0.00018,23.44027]
[1778745850792,38.52,79626.9,35.5,0.52799,0.00018,23.44045]
[1778745854280,38.52,79629.43,35.5,0.52843,0.00018,23.43935]
[1778745857029,38.52,79629.06,35.5,0.52837,0.00018,23.43951]
[1778745857047,38.52,79629.06,35.5,0.52837,0.00018,23.43951]
[1778745857145,38.52,79629.9,35.5,0.52852,0.00018,23.43914]
[1778745858416,38.52,79629.9,35.5,0.52852,0.00018,23.43914]
[1778745858517,38.52,79635.88,35.5,0.52956,0.00018,23.4364]
[1778745858900,38.52,79635.88,35.5,0.52956,0.00018,23.4364]
[1778745864194,38.53,79634.57,35.5,0.52933,0.00018,23.43702]
[1778745865103,38.53,79634.57,35.5,0.52933,0.00018,23.43702]
[1778745867792,38.53,79634.34,35.5,0.52929,0.00018,23.43713]
[1778745870145,38.53,79635.72,35.5,0.52953,0.00018,23.43648]
[1778745870864,38.53,79636.38,35.5,0.52965,0.00018,23.43617]
[1778745873681,38.53,79639.91,35.5,0.53027,0.00018,23.43038]
[1778745874264,38.53,79639.1,35.5,0.53013,0.00018,23.43078]
[1778745877319,38.53,79638.21,35.5,0.52997,0.00018,23.43121]
[1778745877370,38.53,79638.21,35.5,0.52997,0.00018,23.43121]
[1778745877405,38.53,79638.75,35.5,0.53007,0.00018,23.43095]
[1778745883643,38.53,79639.81,35.5,0.53025,0.00018,23.43044]
[1778745885246,38.53,79638.11,35.5,0.52995,0.00018,23.43126]
[1778745885317,38.53,79638.11,35.5,0.52995,0.00018,23.43126]
[1778745885341,38.53,79642.28,35.5,0.53069,0.00018,23.42922]
[1778745886348,38.53,79649.59,35.5,0.53197,0.00018,23.42543]
[1778745886858,38.53,79649.59,35.5,0.53197,0.00018,23.42543]
[1778745890780,38.53,79651.14,35.5,0.53224,0.00018,23.42459]
[1778745891628,38.53,79651.14,35.5,0.53224,0.00018,23.42459]
[1778745891680,38.53,79651.14,35.5,0.53224,0.00018,23.42459]
[1778745891804,38.53,79649.32,35.5,0.53192,0.00018,23.42557]
[1778745891845,38.53,79649.32,35.5,0.53192,0.00018,23.42557]
[1778745892390,38.53,79641.4,35.5,0.53053,0.00018,23.42964]
[1778745894919,38.53,79639.06,35.5,0.53012,0.00018,23.4308]
[1778745895329,38.53,79639.06,35.5,0.53012,0.00018,23.4308]
[1778745900805,38.53,79633.85,35.5,0.52921,0.00018,23.43327]
[1778745904082,38.53,79631.07,35.5,0.52872,0.00018,23.43454]
[1778745905275,38.53,79629.63,35.5,0.52847,0.00018,23.43518]
[1778745907321,38.53,79629.31,35.5,0.52841,0.00018,23.43532]
[1778745907435,38.53,79629.31,35.5,0.52841,0.00018,23.43532]
[1778745907496,38.53,79622.9,35.5,0.52729,0.00018,23.43806]
[1778745911524,38.53,79615.3,35.5,0.52596,0.00018,23.44107]
[1778745916559,38.53,79612.62,35.5,0.52549,0.00018,23.44206]
[1778745917009,38.53,79612.62,35.5,0.52549,0.00018,23.44206]
[1778745917011,38.53,79612.62,35.5,0.52549,0.00018,23.44206]
[1778745917710,38.53,79612.62,35.5,0.52549,0.00018,23.44206]
[1778745917566,38.53,79606.53,35.5,0.52442,0.00018,23.44421]
[1778745921493,38.53,79608.69,35.5,0.5248,0.00018,23.44346]
[1778745925152,38.52,79608.06,35.5,0.52469,0.00018,23.44368]
[1778745930657,38.52,79609.54,35.5,0.52495,0.00018,23.44316]
[1778745934539,38.52,79610.45,35.5,0.52511,0.00018,23.43875]
[1778745938882,38.52,79616.29,35.5,0.52614,0.00018,23.43659]
[1778745944755,38.52,79619.92,35.5,0.52677,0.00018,23.43516]
[1778745945762,38.52,79625.21,35.5,0.5277,0.00018,23.43298]
[1778745946176,38.52,79625.21,35.5,0.5277,0.00018,23.43298]
[1778745951804,38.52,79629.86,35.5,0.52852,0.00018,23.43097]
[1778745955312,38.52,79630.28,35.5,0.52859,0.00018,23.43078]
[1778745955344,38.52,79630.28,35.5,0.52859,0.00018,23.43078]
[1778745956542,38.52,79631.47,35.5,0.5288,0.00018,23.43025]
[1778745956947,38.52,79631.47,35.5,0.5288,0.00018,23.43025]
[1778745957049,38.52,79625.87,35.5,0.52782,0.00018,23.43271]
[1778745962223,38.52,79623.08,35.5,0.52733,0.00018,23.43388]
[1778745967917,38.52,79623.16,35.5,0.52734,0.00018,23.43385]
[1778745970530,38.52,79623.65,35.5,0.52743,0.00018,23.43365]
[1778745970862,38.52,79623.44,35.5,0.52739,0.00018,23.43373]
[1778745976980,38.52,79621.93,35.5,0.52712,0.00018,23.43436]
[1778745982016,38.52,79619.44,35.5,0.52669,0.00018,23.43536]
[1778745987051,38.52,79625.18,35.5,0.5277,0.00018,23.43301]
[1778745992086,38.52,79626.85,35.5,0.52799,0.00018,23.42821]
[1778745997121,38.52,79627.49,35.5,0.5281,0.00018,23.42793]
[1778745999809,38.52,79628.41,35.5,0.52826,0.00018,23.42753]
[1778746002156,38.52,79635.56,35.5,0.52952,0.00018,23.42428]
[1778746004963,38.53,79635.37,35.5,0.52948,0.00018,23.42438]
[1778746006350,38.53,79636.15,35.5,0.52962,0.00018,23.42401]
[1778746012228,38.53,79642.52,35.5,0.53074,0.00018,23.4209]
[1778746016255,38.52,79648.38,35.5,0.53177,0.00018,23.41787]
[1778746019098,38.52,79648.78,35.5,0.53184,0.00018,23.41766]
[1778746022297,38.52,79644.29,35.5,0.53105,0.00018,23.41999]
[1778746027332,38.52,79645.5,35.5,0.53126,0.00018,23.41936]
[1778746032367,38.51,79646.21,35.5,0.53139,0.00018,23.41898]
[1778746037403,38.51,79644.51,35.5,0.5311,0.00018,23.41985]
[1778746042441,38.5,79643.61,35.5,0.53094,0.00018,23.4203]
[1778746045694,38.5,79643.44,35.5,0.53091,0.00018,23.42038]
[1778746051504,38.5,79639.57,35.5,0.53024,0.00018,23.41821]
[1778746053619,38.5,79639.57,35.5,0.53024,0.00018,23.41821]
[1778746054525,38.49,79645.72,35.5,0.53132,0.00018,23.4151]
[1778746058773,38.49,79649.41,35.5,0.53197,0.00018,23.41316]
[1778746058874,38.49,79650.87,35.5,0.53222,0.00018,23.41237]
[1778746064596,38.49,79652.93,35.5,0.53259,0.00018,23.41124]
[1778746069861,38.49,79655.55,35.5,0.53305,0.00018,23.40977]
[1778746070641,38.49,79659.13,35.5,0.53367,0.00018,23.40773]
[1778746071582,38.49,79661.96,35.5,0.53417,0.00018,23.40607]
[1778746071645,38.49,79669.8,35.5,0.53555,0.00018,23.40129]
[1778746072439,38.49,79669.8,35.5,0.53555,0.00018,23.40129]
[1778746073608,38.49,79674.19,35.5,0.53632,0.00018,23.3985]
[1778746075444,38.49,79678.42,35.5,0.53706,0.00018,23.39571]
[1778746076484,38.49,79679.44,35.5,0.53724,0.00018,23.39503]
[1778746079337,38.48,79679.32,35.5,0.53722,0.00018,23.3951]
[1778746080762,38.48,79683.56,35.5,0.53796,0.00018,23.39222]
[1778746081146,38.48,79684.55,35.5,0.53813,0.00018,23.39153]
[1778746083354,38.48,79687.31,35.5,0.53862,0.00018,23.38959]
[1778746083729,38.48,79686.61,35.5,0.5385,0.00018,23.39008]
[1778746084616,38.48,79686.61,35.5,0.5385,0.00018,23.39008]
[1778746085743,38.47,79679.9,35.5,0.53732,0.00018,23.39468]
[1778746086929,38.47,79679.9,35.5,0.53732,0.00018,23.39468]
[1778746087757,38.45,79678.38,35.5,0.53707,0.00018,23.39561]
[1778746088604,38.45,79678.38,35.5,0.53707,0.00018,23.39561]
[1778746088764,38.45,79677.79,35.5,0.53697,0.00018,23.396]
[1778746089120,38.45,79677.79,35.5,0.53697,0.00018,23.396]
[1778746094806,38.44,79678.62,35.5,0.53713,0.00018,23.3954]
[1778746099841,38.41,79681.97,35.5,0.53773,0.00018,23.39301]
[1778746104876,38.3,79683.9,35.5,0.53815,0.00018,23.39125]
[1778746109911,38.2,79685.76,35.5,0.53855,0.00018,23.38953]
[1778746114946,38.12,79684.77,35.5,0.53843,0.00018,23.38584]
[1778746119981,38.12,79684.87,35.5,0.53845,0.00018,23.38574]
[1778746125017,38.09,79684.93,35.5,0.53848,0.00018,23.38561]
[1778746131059,38.08,79685.01,35.5,0.5385,0.00018,23.38552]
[1778746136094,38.08,79685.78,35.5,0.53864,0.00018,23.38494]
[1778746137297,38.08,79685.78,35.5,0.53864,0.00018,23.38494]
[1778746137310,38.07,79686.21,35.5,0.53872,0.00018,23.38461]
[1778746138498,38.07,79686.21,35.5,0.53872,0.00018,23.38461]
[1778746138901,38.07,79689.15,35.5,0.53924,0.00018,23.38248]
[1778746139648,38.07,79689.15,35.5,0.53924,0.00018,23.38248]
[1778746139681,38.07,79689.15,35.5,0.53924,0.00018,23.38248]
[1778746139700,38.07,79693.92,35.5,0.54009,0.00018,23.37892]
[1778746142093,38.07,79696.98,35.5,0.54063,0.00018,23.37658]
[1778746142160,38.07,79696.98,35.5,0.54063,0.00018,23.37658]
[1778746142848,38.07,79696.98,35.5,0.54063,0.00018,23.37658]
[1778746143831,38.07,79697.98,35.5,0.5408,0.00018,23.37581]
[1778746143975,38.07,79697.98,35.5,0.5408,0.00018,23.37581]
[1778746143907,38.07,79706.3,35.5,0.54228,0.00018,23.36921]
[1778746145822,38.07,79707.16,35.5,0.54243,0.00018,23.36851]
[1778746147222,38.07,79707.79,35.5,0.54254,0.00018,23.368]
[1778746148232,38.08,79707.99,35.5,0.54257,0.00018,23.36784]
[1778746154221,38.07,79708.49,35.5,0.54266,0.00018,23.36742]
[1778746159256,38.07,79707.95,35.5,0.54257,0.00018,23.36786]
[1778746164724,38.07,79708.92,35.5,0.54274,0.00018,23.36705]
[1778746168571,38.07,79711.5,35.5,0.5432,0.00018,23.3649]
[1778746170900,38.07,79711.29,35.5,0.54316,0.00018,23.36507]
[1778746172354,38.07,79711.28,35.5,0.54317,0.00018,23.36097]
[1778746177511,38.07,79710.7,35.5,0.54307,0.00018,23.36144]
[1778746182568,38.06,79711.73,35.5,0.54325,0.00018,23.36057]
[1778746182624,38.06,79711.73,35.5,0.54325,0.00018,23.36057]
[1778746183651,38.06,79711.58,35.5,0.54322,0.00018,23.36068]
[1778746183923,38.06,79711.58,35.5,0.54322,0.00018,23.36068]
[1778746183998,38.06,79716.22,35.5,0.54405,0.00018,23.35674]
[1778746184431,38.06,79720.77,35.5,0.54485,0.00018,23.35277]
[1778746186541,38.06,79723.41,35.5,0.54532,0.00018,23.35043]
[1778746186757,38.06,79723.41,35.5,0.54532,0.00018,23.35043]
[1778746186777,38.06,79728.92,35.5,0.54629,0.00018,23.34544]
[1778746188076,38.06,79733.08,35.5,0.54703,0.00018,23.34158]
[1778746188795,38.06,79733.08,35.5,0.54703,0.00018,23.34158]
[1778746188895,38.06,79728.23,35.5,0.54617,0.00018,23.34607]
[1778746190473,38.06,79723.8,35.5,0.54539,0.00018,23.35007]
[1778746192842,38.06,79723.7,35.5,0.54537,0.00018,23.35016]
[1778746194029,38.06,79717.03,35.5,0.54419,0.00018,23.35601]
[1778746194451,38.06,79717.03,35.5,0.54419,0.00018,23.35601]
[1778746194570,38.06,79717.03,35.5,0.54419,0.00018,23.35601]
[1778746195293,38.05,79717.54,35.5,0.54429,0.00018,23.35552]
[1778746197093,38.05,79724.53,35.5,0.54553,0.00018,23.34935]
[1778746197522,38.05,79729.72,35.5,0.54645,0.00018,23.34462]
[1778746199125,38.04,79732.93,35.5,0.54702,0.00018,23.34161]
[1778746200303,38.04,79733.76,35.5,0.54716,0.00018,23.34083]
[1778746200532,38.04,79733.76,35.5,0.54716,0.00018,23.34083]
[1778746200543,38.04,79734.47,35.5,0.54729,0.00018,23.34016]
[1778746201424,38.04,79734.47,35.5,0.54729,0.00018,23.34016]
[1778746201621,38.04,79734.47,35.5,0.54729,0.00018,23.34016]
[1778746201722,38.04,79737.05,35.5,0.54774,0.00018,23.33772]
[1778746205448,38.02,79734.08,35.5,0.54724,0.00018,23.3404]
[1778746207093,38.01,79732.55,35.5,0.54698,0.00018,23.34173]
[1778746208583,38.01,79731.93,35.5,0.54688,0.00018,23.34231]
[1778746208953,38.01,79731.93,35.5,0.54688,0.00018,23.34231]
[1778746214017,37.97,79735.92,35.5,0.54761,0.00018,23.33832]
[1778746214066,37.96,79738.71,35.5,0.54812,0.00018,23.33553]
[1778746214894,37.96,79738.71,35.5,0.54812,0.00018,23.33553]
[1778746215651,37.96,79746.85,35.5,0.54956,0.00018,23.32749]
[1778746220427,37.95,79748.78,35.5,0.54991,0.00018,23.32551]
[1778746220444,37.95,79748.78,35.5,0.54991,0.00018,23.32551]
[1778746220710,37.95,79748.78,35.5,0.54991,0.00018,23.32551]
[1778746225721,37.95,79755.7,35.5,0.55114,0.00018,23.31834]
[1778746230986,37.94,79755.93,35.5,0.55118,0.00018,23.31806]
[1778746236798,37.94,79763.61,35.5,0.55256,0.00018,23.30568]
[1778746238812,37.93,79769.46,35.5,0.55359,0.00018,23.29923]
[1778746240849,37.93,79768.88,35.5,0.55349,0.00018,23.29986]
[1778746240911,37.93,79773.48,35.5,0.55431,0.00018,23.29469]
[1778746241833,37.93,79779.64,35.5,0.5554,0.00018,23.28763]
[1778746242712,37.93,79779.64,35.5,0.5554,0.00018,23.28763]
[1778746242962,37.93,79779.64,35.5,0.5554,0.00018,23.28763]
[1778746244729,37.93,79783.64,35.5,0.5561,0.00018,23.28297]
[1778746244854,37.93,79788.01,35.5,0.55687,0.00018,23.27779]
[1778746245858,37.93,79788.01,35.5,0.55687,0.00018,23.27779]
[1778746245861,37.93,79795.68,35.5,0.55823,0.00018,23.26846]
[1778746246259,37.93,79795.68,35.5,0.55823,0.00018,23.26846]
[1778746246954,37.93,79795.68,35.5,0.55823,0.00018,23.26846]
[1778746252749,37.93,79795.97,35.5,0.55829,0.00018,23.26807]
[1778746255237,37.92,79796.93,35.5,0.55846,0.00018,23.26681]
[1778746255341,37.92,79796.93,35.5,0.55846,0.00018,23.26681]
[1778746255406,37.92,79796.93,35.5,0.55846,0.00018,23.26681]
[1778746257955,37.91,79804.04,35.5,0.55973,0.00018,23.2578]
[1778746257961,37.91,79804.04,35.5,0.55973,0.00018,23.2578]
[1778746258797,37.91,79806.05,35.5,0.56008,0.00018,23.25522]
[1778746258954,37.91,79808.24,35.5,0.56047,0.00018,23.2524]
[1778746263990,37.92,79811.81,35.5,0.56109,0.00018,23.24783]
[1778746264725,37.92,79811.81,35.5,0.56109,0.00018,23.24783]
[1778746265237,37.92,79809.14,35.5,0.56062,0.00018,23.2513]
[1778746265487,37.92,79809.14,35.5,0.56062,0.00018,23.2513]
[1778746266003,37.92,79809.75,35.5,0.56073,0.00018,23.25051]
[1778746268093,37.92,79810.87,35.5,0.56093,0.00018,23.24906]
[1778746268798,37.92,79810.57,35.5,0.56087,0.00018,23.24945]
[1778746269029,37.92,79812.34,35.5,0.56118,0.00018,23.24714]
[1778746274064,37.92,79810.46,35.5,0.56085,0.00018,23.24961]
[1778746275385,37.92,79810.48,35.5,0.56086,0.00018,23.24959]
[1778746275634,37.92,79810.48,35.5,0.56086,0.00018,23.24959]
[1778746276078,37.92,79806.99,35.5,0.56024,0.00018,23.2541]
[1778746281116,37.92,79809.64,35.5,0.56071,0.00018,23.25068]
[1778746281965,37.92,79809.64,35.5,0.56071,0.00018,23.25068]
[1778746281974,37.92,79809.64,35.5,0.56071,0.00018,23.25068]
[1778746281998,37.92,79809.64,35.5,0.56071,0.00018,23.25068]
[1778746282202,37.92,79813.1,35.5,0.56132,0.00018,23.24617]
[1778746282231,37.92,79813.1,35.5,0.56132,0.00018,23.24617]
[1778746282600,37.92,79813.1,35.5,0.56132,0.00018,23.24617]
[1778746282858,37.92,79813.1,35.5,0.56132,0.00018,23.24617]
[1778746283130,37.92,79822.88,35.5,0.56304,0.00018,23.23311]
[1778746288165,37.92,79825.11,35.5,0.56344,0.00018,23.23002]
[1778746293463,37.91,79827.3,35.5,0.56384,0.00018,23.22281]
[1778746293472,37.91,79827.3,35.5,0.56384,0.00018,23.22281]
[1778746295382,37.91,79827.41,35.5,0.56386,0.00018,23.22264]
[1778746295423,37.91,79827.41,35.5,0.56386,0.00018,23.22264]
[1778746295673,37.91,79827.41,35.5,0.56386,0.00018,23.22264]
[1778746295743,37.91,79830.5,35.5,0.56441,0.00018,23.21832]
[1778746296485,37.91,79830.5,35.5,0.56441,0.00018,23.21832]
[1778746296879,37.91,79830.5,35.5,0.56441,0.00018,23.21832]
[1778746296954,37.91,79830.5,35.5,0.56441,0.00018,23.21832]
[1778746296973,37.91,79830.5,35.5,0.56441,0.00018,23.21832]
[1778746296980,37.91,79841.91,35.5,0.56642,0.00018,23.20211]
[1778746297297,37.91,79841.91,35.5,0.56642,0.00018,23.20211]
[1778746297374,37.91,79841.51,35.5,0.56635,0.00018,23.20269]
[1778746303559,37.85,79839.55,35.5,0.56608,0.00018,23.20477]
[1778746303821,37.85,79839.55,35.5,0.56608,0.00018,23.20477]
[1778746305675,37.85,79835.29,35.5,0.56534,0.00018,23.21079]
[1778746305732,37.85,79828.28,35.5,0.5641,0.00018,23.2206]
[1778746307934,37.85,79825.56,35.5,0.56362,0.00018,23.22436]
[1778746307945,37.85,79824.48,35.5,0.56343,0.00018,23.22584]
[1778746308305,37.85,79818.95,35.5,0.56246,0.00018,23.23335]
[1778746310734,37.85,79814.4,35.5,0.56165,0.00018,23.23944]
[1778746317368,37.85,79811.07,35.5,0.56106,0.00018,23.24385]
[1778746321225,37.85,79810.88,35.5,0.56103,0.00018,23.24411]
[1778746322470,37.85,79809.27,35.5,0.56074,0.00018,23.24621]
[1778746324291,37.85,79806.87,35.5,0.56032,0.00018,23.24933]
[1778746324382,37.85,79806.87,35.5,0.56032,0.00018,23.24933]
[1778746324866,37.85,79806.87,35.5,0.56032,0.00018,23.24933]
[1778746325395,37.85,79805.65,35.5,0.5601,0.00018,23.2509]
[1778746325920,37.85,79805.65,35.5,0.5601,0.00018,23.2509]
[1778746326124,37.85,79805.65,35.5,0.5601,0.00018,23.2509]
[1778746328011,37.85,79801.02,35.5,0.55928,0.00018,23.2568]
[1778746333480,37.84,79797.68,35.5,0.5587,0.00018,23.26088]
[1778746335308,37.84,79797.57,35.5,0.55868,0.00018,23.26102]
[1778746335494,37.84,79794.47,35.5,0.55814,0.00018,23.26485]
[1778746337508,37.84,79789.95,35.5,0.55734,0.00018,23.27036]
[1778746342543,37.82,79790.03,35.5,0.55737,0.00018,23.27009]
[1778746343326,37.82,79790.03,35.5,0.55737,0.00018,23.27009]
[1778746343550,37.82,79790.52,35.5,0.55746,0.00018,23.26948]
[1778746346598,37.82,79792.75,35.5,0.55786,0.00018,23.26675]
[1778746347394,37.81,79793.74,35.5,0.55804,0.00018,23.26548]
[1778746351519,37.8,79793.31,35.5,0.55799,0.00018,23.26582]
[1778746356752,37.79,79794.33,35.5,0.55818,0.00018,23.26038]
[1778746362683,37.76,79793.87,35.5,0.55813,0.00018,23.26065]
[1778746365390,37.76,79793.79,35.5,0.55812,0.00018,23.26071]
[1778746367718,37.75,79802.24,35.5,0.55963,0.00018,23.25001]
[1778746370581,37.75,79800.28,35.5,0.55928,0.00018,23.2525]
[1778746372200,37.75,79798.0,35.5,0.55888,0.00018,23.25537]
[1778746376202,37.74,79792.43,35.5,0.55791,0.00018,23.26219]
[1778746382405,37.72,79792.12,35.5,0.55788,0.00018,23.26235]
[1778746382823,37.71,79791.56,35.5,0.55779,0.00018,23.26297]
[1778746384911,37.71,79791.52,35.5,0.55779,0.00018,23.26296]
[1778746388826,37.68,79792.68,35.5,0.55802,0.00018,23.2613]
[1778746388865,37.68,79795.81,35.5,0.55858,0.00018,23.25734]
[1778746390199,37.68,79795.81,35.5,0.55858,0.00018,23.25734]
[1778746395914,37.68,79798.48,35.5,0.55906,0.00018,23.25396]
[1778746401278,37.68,79800.18,35.5,0.55936,0.00018,23.25181]
[1778746402443,37.68,79798.88,35.5,0.55913,0.00018,23.25346]
[1778746405438,37.68,79799.62,35.5,0.55926,0.00018,23.25252]
[1778746411019,37.68,79797.76,35.5,0.55894,0.00018,23.25074]
[1778746413834,37.68,79798.24,35.5,0.55902,0.00018,23.25013]
[1778746414040,37.68,79797.66,35.5,0.55892,0.00018,23.25086]
[1778746419323,37.67,79796.06,35.5,0.55864,0.00018,23.25285]
[1778746420082,37.67,79797.15,35.5,0.55884,0.00018,23.25147]
[1778746425117,37.67,79800.41,35.5,0.55942,0.00018,23.24734]
[1778746430152,37.67,79797.49,35.5,0.5589,0.00018,23.25103]
[1778746435187,37.67,79796.54,35.5,0.55873,0.00018,23.25222]
[1778746440230,37.67,79797.4,35.5,0.55888,0.00018,23.25113]
[1778746445265,37.67,79797.94,35.5,0.55898,0.00018,23.25044]
[1778746450300,37.67,79799.09,35.5,0.55918,0.00018,23.24898]
[1778746455335,37.67,79798.77,35.5,0.55913,0.00018,23.24938]
[1778746461203,37.67,79799.18,35.5,0.5592,0.00018,23.24886]
[1778746465823,37.67,79799.57,35.5,0.55927,0.00018,23.24836]
[1778746466083,37.67,79799.57,35.5,0.55927,0.00018,23.24836]
[1778746466184,37.67,79799.41,35.5,0.55924,0.00018,23.24856]
[1778746469433,37.67,79795.16,35.5,0.55849,0.00018,23.2539]
[1778746473481,37.66,79794.93,35.5,0.55846,0.00018,23.24999]
[1778746473582,37.66,79795.15,35.5,0.55851,0.00018,23.24966]
[1778746474560,37.66,79795.15,35.5,0.55851,0.00018,23.24966]
[1778746479438,37.65,79792.97,35.5,0.55813,0.00018,23.25229]
[1778746479471,37.65,79792.97,35.5,0.55813,0.00018,23.25229]
[1778746479503,37.64,79792.27,35.5,0.55801,0.00018,23.25312]
[1778746484538,37.64,79793.05,35.5,0.55815,0.00018,23.25214]
[1778746490154,37.64,79796.25,35.5,0.55872,0.00018,23.24812]
[1778746490860,37.64,79796.22,35.5,0.55872,0.00018,23.24815]
[1778746490960,37.64,79796.97,35.5,0.55886,0.00018,23.24715]
[1778746491693,37.64,79796.97,35.5,0.55886,0.00018,23.24715]
[1778746491794,37.64,79797.76,35.5,0.559,0.00018,23.24615]
[1778746495298,37.63,79800.37,35.5,0.55947,0.00018,23.24276]
[1778746495308,37.62,79801.61,35.5,0.55971,0.00018,23.24103]
[1778746496120,37.62,79801.61,35.5,0.55971,0.00018,23.24103]
[1778746496208,37.62,79801.58,35.5,0.5597,0.00018,23.24108]
[1778746497154,37.62,79801.58,35.5,0.5597,0.00018,23.24108]
[1778746501743,37.61,79805.84,35.5,0.56047,0.00018,23.23552]
[1778746501794,37.61,79805.84,35.5,0.56047,0.00018,23.23552]
[1778746501895,37.61,79807.19,35.5,0.56071,0.00018,23.23374]
[1778746507699,37.58,79806.0,35.5,0.56054,0.00018,23.23494]
[1778746508868,37.58,79806.0,35.5,0.56054,0.00018,23.23494]
[1778746508905,37.58,79806.0,35.5,0.56054,0.00018,23.23494]
[1778746509713,37.57,79811.12,35.5,0.56147,0.00018,23.22799]
[1778746512498,37.56,79814.14,35.5,0.56201,0.00018,23.22392]
[1778746512871,37.56,79814.14,35.5,0.56201,0.00018,23.22392]
[1778746512973,37.56,79821.02,35.5,0.56324,0.00018,23.21453]
[1778746515761,37.55,79825.89,35.5,0.56413,0.00018,23.20754]
[1778746519789,37.53,79819.0,35.5,0.56292,0.00018,23.21689]
[1778746524824,37.5,79823.69,35.5,0.5638,0.00018,23.21]
[1778746529859,37.5,79826.0,35.5,0.56422,0.00018,23.20671]
[1778746533490,37.49,79825.76,35.5,0.56419,0.00018,23.20289]
[1778746539410,37.49,79822.76,35.5,0.56366,0.00018,23.20704]
[1778746539929,37.46,79821.35,35.5,0.56345,0.00018,23.20855]
[1778746545971,37.27,79819.84,35.5,0.56344,0.00018,23.20825]
[1778746551006,37.14,79819.51,35.5,0.56356,0.00018,23.20697]
[1778746554267,37.12,79820.0,35.5,0.56368,0.00018,23.20596]
[1778746554891,37.07,79820.27,35.5,0.5638,0.00018,23.20494]
[1778746555034,37.05,79820.82,35.5,0.56393,0.00018,23.20385]
[1778746558861,37.04,79824.03,35.5,0.56453,0.00018,23.19913]
[1778746559062,37.03,79824.43,35.5,0.5646,0.00018,23.19854]
[1778746560627,37.03,79823.86,35.5,0.5645,0.00018,23.19933]
[1778746560728,37.03,79823.86,35.5,0.5645,0.00018,23.19929]
[1778746561864,37.03,79823.86,35.5,0.5645,0.00018,23.19929]
[1778746562126,37.03,79823.86,35.5,0.5645,0.00018,23.19929]
[1778746562170,37.03,79822.06,35.5,0.56418,0.00018,23.20186]
[1778746563068,37.03,79822.06,35.5,0.56418,0.00018,23.20186]
[1778746563092,37.03,79825.45,35.5,0.56479,0.00018,23.19696]
[1778746565107,37.03,79829.94,35.5,0.56561,0.00018,23.19041]
[1778746566113,37.02,79834.38,35.5,0.56641,0.00018,23.18385]
[1778746567221,37.02,79834.38,35.5,0.56641,0.00018,23.18385]
[1778746567289,37.02,79834.38,35.5,0.56641,0.00018,23.18385]
[1778746568787,37.02,79835.03,35.5,0.56653,0.00018,23.18287]
[1778746569134,37.02,79835.48,35.5,0.56661,0.00018,23.1822]
[1778746571404,37.02,79835.36,35.5,0.56659,0.00018,23.18238]
[1778746572320,37.02,79835.25,35.5,0.56657,0.00018,23.18256]
[1778746572386,37.03,79835.45,35.5,0.5666,0.00018,23.18227]
[1778746572570,37.03,79835.45,35.5,0.5666,0.00018,23.18227]
[1778746573163,37.02,79828.09,35.5,0.56527,0.00018,23.19311]
[1778746573519,37.02,79828.09,35.5,0.56527,0.00018,23.19311]
[1778746578229,37.02,79824.33,35.5,0.5646,0.00018,23.19851]
[1778746582086,37.02,79824.88,35.5,0.5647,0.00018,23.19767]
[1778746585322,37.02,79824.88,35.5,0.56471,0.00018,23.19765]
[1778746589274,37.01,79820.29,35.5,0.56389,0.00018,23.20414]
[1778746594309,37.01,79820.65,35.5,0.56397,0.00018,23.19943]
[1778746601358,37.0,79820.76,35.5,0.564,0.00018,23.19919]
[1778746605386,37.0,79825.14,35.5,0.56479,0.00018,23.19286]
[1778746610421,36.99,79828.14,35.5,0.56534,0.00018,23.18844]
[1778746612385,36.99,79828.18,35.5,0.56535,0.00018,23.18837]
[1778746617470,36.99,79828.03,35.5,0.56533,0.00018,23.18853]
[1778746618282,36.99,79828.03,35.5,0.56533,0.00018,23.18853]
[1778746623512,36.98,79828.8,35.5,0.56547,0.00018,23.18732]
[1778746627540,36.98,79823.54,35.5,0.56453,0.00018,23.19491]
[1778746631995,36.97,79822.0,35.5,0.56426,0.00018,23.19707]
[1778746634993,36.97,79822.32,35.5,0.56432,0.00018,23.19656]
[1778746638513,36.97,79822.31,35.5,0.56432,0.00018,23.19655]
[1778746641509,36.97,79822.71,35.5,0.5644,0.00018,23.19594]
[1778746647680,36.96,79828.5,35.5,0.56545,0.00018,23.18747]
[1778746652717,36.96,79829.05,35.5,0.56556,0.00018,23.18247]
[1778746655738,36.95,79823.09,35.5,0.56449,0.00018,23.19109]
[1778746658962,36.95,79822.95,35.5,0.56447,0.00018,23.19126]
[1778746662979,36.95,79821.46,35.5,0.56421,0.00018,23.19334]
[1778746665298,36.95,79822.03,35.5,0.56431,0.00018,23.19249]
[1778746670849,36.94,79823.28,35.5,0.56455,0.00018,23.1906]
[1778746674777,36.94,79823.26,35.5,0.56455,0.00018,23.1906]
[1778746675384,36.94,79823.26,35.5,0.56455,0.00018,23.1906]
[1778746675410,36.94,79819.98,35.5,0.56396,0.00018,23.19529]
[1778746676891,36.93,79815.39,35.5,0.56313,0.00018,23.20174]
[1778746678769,36.93,79815.46,35.5,0.56314,0.00018,23.20163]
[1778746679019,36.93,79815.46,35.5,0.56314,0.00018,23.20163]
[1778746679504,36.93,79815.46,35.5,0.56314,0.00018,23.20163]
[1778746681386,36.93,79814.57,35.5,0.56299,0.00018,23.20284]
[1778746681487,36.93,79814.69,35.5,0.56301,0.00018,23.20265]
[1778746686962,36.92,79813.81,35.5,0.56286,0.00018,23.20379]
[1778746691997,36.91,79814.7,35.5,0.56303,0.00018,23.20247]
[1778746696499,36.91,79815.26,35.5,0.56314,0.00018,23.20164]
[1778746706095,36.9,79816.64,35.5,0.5634,0.00018,23.19953]
[1778746707118,36.9,79816.64,35.5,0.5634,0.00018,23.19953]
[1778746708948,36.9,79813.55,35.5,0.56285,0.00018,23.20385]
[1778746709116,36.9,79811.49,35.5,0.56247,0.00018,23.2067]
[1778746710265,36.9,79811.49,35.5,0.56247,0.00018,23.2067]
[1778746710281,36.89,79808.79,35.5,0.56199,0.00018,23.21042]
[1778746712385,36.89,79808.26,35.5,0.5619,0.00018,23.207]
[1778746712486,36.89,79803.45,35.5,0.56103,0.00018,23.21353]
[1778746717512,36.87,79804.84,35.5,0.56131,0.00018,23.21139]
[1778746722282,36.87,79804.33,35.5,0.56122,0.00018,23.21204]
[1778746725798,36.86,79803.2,35.5,0.56102,0.00018,23.21354]
[1778746725960,36.86,79803.2,35.5,0.56102,0.00018,23.21354]
[1778746731270,36.83,79801.07,35.5,0.56068,0.00018,23.21595]
[1778746736306,36.81,79799.98,35.5,0.56051,0.00018,23.21723]
[1778746738323,36.8,79800.36,35.5,0.56058,0.00018,23.21664]
[1778746739203,36.8,79799.78,35.5,0.56049,0.00018,23.21734]
[1778746740089,36.79,79799.16,35.5,0.56038,0.00018,23.21809]
[1778746740145,36.79,79799.16,35.5,0.56038,0.00018,23.21809]
[1778746740328,36.79,79799.16,35.5,0.56038,0.00018,23.21809]
[1778746740578,36.79,79799.16,35.5,0.56038,0.00018,23.21809]
[1778746741349,36.78,79806.75,35.5,0.56178,0.00018,23.20765]
[1778746743361,36.78,79811.46,35.5,0.56264,0.00018,23.20109]
[1778746745639,36.78,79812.63,35.5,0.56286,0.00018,23.19942]
[1778746751417,36.77,79811.7,35.5,0.5627,0.00018,23.20063]
[1778746756452,36.76,79811.21,35.5,0.56262,0.00018,23.20125]
[1778746760480,36.76,79806.09,35.5,0.56169,0.00018,23.2083]
[1778746765515,36.76,79806.13,35.5,0.5617,0.00018,23.2082]
[1778746770550,36.75,79805.72,35.5,0.56163,0.00018,23.20871]
[1778746775585,36.75,79805.18,35.5,0.56155,0.00018,23.20527]
[1778746780620,36.74,79807.02,35.5,0.56189,0.00018,23.2027]
[1778746786036,36.74,79806.87,35.5,0.56186,0.00018,23.20287]
[1778746791697,36.72,79800.84,35.5,0.5608,0.00018,23.21078]
[1778746796734,36.69,79799.47,35.5,0.56058,0.00018,23.21235]
[1778746801769,36.68,79798.98,35.5,0.56051,0.00018,23.21289]
[1778746806804,36.68,79798.49,35.5,0.56042,0.00018,23.21353]
[1778746810341,36.68,79797.41,35.5,0.56022,0.00018,23.21496]
[1778746810383,36.68,79797.41,35.5,0.56022,0.00018,23.21496]
[1778746815867,36.67,79793.37,35.5,0.5595,0.00018,23.22022]
[1778746820403,36.67,79793.2,35.5,0.55947,0.00018,23.22041]
[1778746822620,36.67,79793.02,35.5,0.55944,0.00018,23.22064]
[1778746822946,36.67,79793.02,35.5,0.55944,0.00018,23.22064]
[1778746823029,36.67,79793.02,35.5,0.55944,0.00018,23.22064]
[1778746823129,36.67,79789.86,35.5,0.55886,0.00018,23.22477]
[1778746824626,36.67,79789.86,35.5,0.55886,0.00018,23.22477]
[1778746831980,36.68,79785.63,35.5,0.55808,0.00018,23.22626]
[1778746837630,36.69,79784.92,35.5,0.55794,0.00018,23.22724]
[1778746838023,36.69,79784.69,35.5,0.55789,0.00018,23.22757]
[1778746843915,36.7,79784.48,35.5,0.55785,0.00018,23.2279]
[1778746849100,36.71,79783.65,35.5,0.55768,0.00018,23.22907]
[1778746850056,36.71,79783.65,35.5,0.55768,0.00018,23.22907]
[1778746850540,36.71,79783.65,35.5,0.55768,0.00018,23.22907]
[1778746850641,36.71,79783.65,35.5,0.55768,0.00018,23.22909]
[1778746852121,36.74,79774.41,35.5,0.55596,0.00018,23.24089]
[1778746854706,36.74,79771.01,35.5,0.55533,0.00018,23.24503]
[1778746855321,36.74,79772.11,35.5,0.55553,0.00018,23.24371]
[1778746856181,36.74,79771.83,35.5,0.55548,0.00018,23.24405]
[1778746857205,36.74,79770.72,35.5,0.55528,0.00018,23.2454]
[1778746857218,36.74,79770.72,35.5,0.55528,0.00018,23.2454]
[1778746857294,36.74,79770.72,35.5,0.55528,0.00018,23.2454]
[1778746857458,36.74,79770.72,35.5,0.55528,0.00018,23.2454]
[1778746857712,36.74,79770.72,35.5,0.55528,0.00018,23.2454]
[1778746858174,36.74,79771.13,35.5,0.55535,0.00018,23.24492]
[1778746858940,36.74,79772.37,35.5,0.55558,0.00018,23.24343]
[1778746859831,36.74,79771.01,35.5,0.55533,0.00018,23.24508]
[1778746863429,36.74,79769.65,35.5,0.55508,0.00018,23.24674]
[1778746866227,36.75,79759.75,35.5,0.55326,0.00018,23.25838]
[1778746871262,36.75,79758.44,35.5,0.55302,0.00018,23.2599]
[1778746872519,36.75,79758.44,35.5,0.55302,0.00018,23.2599]
[1778746872597,36.75,79758.0,35.5,0.55294,0.00018,23.2604]
[1778746873153,36.75,79758.0,35.5,0.55294,0.00018,23.2604]
[1778746874285,36.75,79756.74,35.5,0.55271,0.00018,23.26183]
[1778746876133,36.75,79755.24,35.5,0.55244,0.00018,23.26353]
[1778746881332,36.75,79753.76,35.5,0.55217,0.00018,23.26518]
[1778746886367,36.75,79753.69,35.5,0.55215,0.00018,23.26525]
[1778746887003,36.75,79753.69,35.5,0.55215,0.00018,23.26525]
[1778746887379,36.75,79749.0,35.5,0.5513,0.00018,23.27045]
[1778746893417,36.75,79748.08,35.5,0.55114,0.00018,23.26733]
[1778746894435,36.75,79748.08,35.5,0.55114,0.00018,23.26733]
[1778746899459,36.75,79743.15,35.5,0.55023,0.00018,23.27264]
[1778746905503,36.74,79742.16,35.5,0.55005,0.00018,23.27368]
[1778746906301,36.74,79742.16,35.5,0.55005,0.00018,23.27368]
[1778746906508,36.74,79737.58,35.5,0.54922,0.00018,23.27849]
[1778746911543,36.74,79733.33,35.5,0.54844,0.00018,23.28285]
[1778746912842,36.74,79733.45,35.5,0.54846,0.00018,23.28272]
[1778746914418,36.74,79731.55,35.5,0.54812,0.00018,23.28465]
[1778746917354,36.74,79732.02,35.5,0.5482,0.00018,23.28416]
[1778746917585,36.74,79732.21,35.5,0.54824,0.00018,23.28396]
[1778746922620,36.73,79730.7,35.5,0.54797,0.00018,23.28546]
[1778746927655,36.73,79731.34,35.5,0.54809,0.00018,23.28478]
[1778746932690,36.72,79727.98,35.5,0.54748,0.00018,23.28812]
[1778746935613,36.72,79728.89,35.5,0.54764,0.00018,23.2872]
[1778746936166,36.72,79729.22,35.5,0.54771,0.00018,23.28687]
[1778746941753,36.72,79728.16,35.5,0.54752,0.00018,23.28789]
[1778746943767,36.71,79723.69,35.5,0.5467,0.00018,23.29228]
[1778746948768,36.7,79722.25,35.5,0.54644,0.00018,23.2936]
[1778746952814,36.67,79718.35,35.5,0.54576,0.00018,23.29303]
[1778746952830,36.66,79718.22,35.5,0.54575,0.00018,23.29309]
[1778746953795,36.66,79718.22,35.5,0.54575,0.00018,23.29309]
[1778746953837,36.65,79718.97,35.5,0.5459,0.00018,23.29231]
[1778746958024,36.65,79720.6,35.5,0.5462,0.00018,23.29073]
[1778746958038,36.65,79720.6,35.5,0.5462,0.00018,23.29073]
[1778746958126,36.65,79720.6,35.5,0.5462,0.00018,23.29073]
[1778746958132,36.65,79720.6,35.5,0.5462,0.00018,23.29073]
[1778746958303,36.65,79720.6,35.5,0.5462,0.00018,23.29073]
[1778746958777,36.65,79720.6,35.5,0.5462,0.00018,23.29073]
[1778746958404,36.65,79720.62,35.5,0.5462,0.00018,23.2907]
[1778746962699,36.65,79716.93,35.5,0.54553,0.00018,23.29421]
[1778746962800,36.64,79716.41,35.5,0.54544,0.00018,23.29463]
[1778746965379,36.65,79711.78,35.5,0.54458,0.00018,23.299]
[1778746966532,36.65,79711.78,35.5,0.54458,0.00018,23.299]
[1778746970530,36.65,79707.03,35.5,0.5437,0.00018,23.30335]
[1778746976688,36.66,79706.91,35.5,0.54367,0.00018,23.30348]
[1778746980226,36.66,79705.05,35.5,0.54333,0.00018,23.30514]
[1778746983557,36.66,79697.93,35.5,0.54202,0.00018,23.31132]
[1778746991102,36.67,79697.78,35.5,0.54198,0.00018,23.31153]
[1778746996137,36.68,79690.59,35.5,0.54065,0.00018,23.31753]
[1778747000518,36.69,79687.55,35.5,0.54008,0.00018,23.32]
[1778747006393,36.69,79681.44,35.5,0.53895,0.00018,23.3248]
[1778747007492,36.69,79684.53,35.5,0.53952,0.00018,23.32241]
[1778747009756,36.7,79689.77,35.5,0.54048,0.00018,23.31826]
[1778747013258,36.7,79684.7,35.5,0.53955,0.00018,23.31821]
[1778747017211,36.7,79683.78,35.5,0.53938,0.00018,23.31894]
[1778747022322,36.71,79684.65,35.5,0.53954,0.00018,23.31828]
[1778747026319,36.71,79684.22,35.5,0.53945,0.00018,23.31863]
[1778747030487,36.72,79683.29,35.5,0.53928,0.00018,23.31937]
[1778747033399,36.72,79688.75,35.5,0.54028,0.00018,23.31509]
[1778747037522,36.72,79689.63,35.5,0.54044,0.00018,23.3144]
[1778747039444,36.73,79685.2,35.5,0.53962,0.00018,23.31793]
[1778747044477,36.73,79683.16,35.5,0.53924,0.00018,23.31954]
[1778747047382,36.73,79682.32,35.5,0.53909,0.00018,23.3202]
[1778747049798,36.74,79686.42,35.5,0.53984,0.00018,23.31701]
[1778747051848,36.74,79687.15,35.5,0.53997,0.00018,23.31645]
[1778747057568,36.74,79688.04,35.5,0.54013,0.00018,23.31577]
[1778747062606,36.75,79692.22,35.5,0.5409,0.00018,23.31243]
[1778747067641,36.76,79692.68,35.5,0.54097,0.00018,23.31209]
[1778747072676,36.76,79692.68,35.5,0.54097,0.00018,23.308]
[1778747077711,36.77,79691.77,35.5,0.5408,0.00018,23.30878]
[1778747082746,36.78,79694.71,35.5,0.54134,0.00018,23.3064]
[1778747087781,36.78,79697.55,35.5,0.54185,0.00018,23.30406]
[1778747089693,36.78,79698.82,35.5,0.54208,0.00018,23.303]
[1778747089794,36.78,79698.82,35.5,0.54208,0.00018,23.303]
[1778747089946,36.78,79698.82,35.5,0.54208,0.00018,23.303]
[1778747089795,36.78,79699.6,35.5,0.54223,0.00018,23.30234]
[1778747091809,36.78,79706.27,35.5,0.54345,0.00018,23.29654]
[1778747092970,36.78,79706.27,35.5,0.54345,0.00018,23.29654]
[1778747093207,36.78,79706.0,35.5,0.54341,0.00018,23.29677]
[1778747096844,36.78,79713.1,35.5,0.54471,0.00018,23.29036]
[1778747101879,36.78,79712.19,35.5,0.54454,0.00018,23.29119]
[1778747103788,36.78,79712.3,35.5,0.54456,0.00018,23.29109]
[1778747103858,36.78,79712.3,35.5,0.54456,0.00018,23.29109]
[1778747106798,36.78,79720.3,35.5,0.54603,0.00018,23.28361]
[1778747109778,36.78,79720.43,35.5,0.54606,0.00018,23.28348]
[1778747110942,36.77,79725.78,35.5,0.54704,0.00018,23.27829]
[1778747114970,36.77,79731.3,35.5,0.54806,0.00018,23.27278]
[1778747119573,36.77,79732.01,35.5,0.54819,0.00018,23.27203]
[1778747120008,36.77,79732.0,35.5,0.54819,0.00018,23.27203]
[1778747123630,36.77,79732.56,35.5,0.54829,0.00018,23.27147]
[1778747126010,36.77,79732.41,35.5,0.54826,0.00018,23.27164]
[1778747126048,36.77,79732.51,35.5,0.54828,0.00018,23.27155]
[1778747126048,36.77,79733.03,35.5,0.54837,0.00018,23.27102]
[1778747131084,36.77,79730.84,35.5,0.54798,0.00018,23.26909]
[1778747136119,36.76,79732.09,35.5,0.54822,0.00018,23.26779]
[1778747141157,36.76,79732.42,35.5,0.54828,0.00018,23.26743]
[1778747146192,36.76,79732.72,35.5,0.54834,0.00018,23.2671]
[1778747151227,36.75,79731.84,35.5,0.54818,0.00018,23.26797]
[1778747152434,36.75,79731.84,55.5,0.54818,0.00018,23.26797]
[1778747152436,36.75,79731.84,55.5,0.54818,0.00018,23.26797]
[1778747152536,36.75,79731.42,55.5,0.5481,0.00018,23.26839]
[1778747156326,36.75,79732.05,55.5,0.54822,0.00018,23.26775]
[1778747159517,36.76,79732.82,55.5,0.54836,0.00018,23.267]
[1778747165328,36.77,79729.52,55.5,0.54773,0.00018,23.27047]
[1778747170363,36.78,79731.52,55.5,0.54809,0.00018,23.26849]
[1778747175399,36.79,79728.95,55.5,0.54762,0.00018,23.27111]
[1778747180434,36.79,79729.88,55.5,0.54778,0.00018,23.27022]
[1778747185469,36.8,79729.7,55.5,0.54774,0.00018,23.27044]
[1778747190504,36.8,79730.15,55.5,0.54782,0.00018,23.27003]
[1778747196546,36.81,79729.67,55.5,0.54773,0.00018,23.26643]
[1778747199195,36.81,79729.74,55.5,0.54774,0.00018,23.26637]
[1778747204624,36.82,79731.07,55.5,0.54798,0.00018,23.26508]
[1778747209659,36.82,79731.7,55.5,0.54809,0.00018,23.26447]
[1778747214694,36.82,79731.57,55.5,0.54806,0.00018,23.26464]
[1778747220112,36.83,79731.57,55.5,0.54806,0.00018,23.26466]
[1778747220989,36.83,79731.65,55.5,0.54807,0.00018,23.26459]
[1778747221099,36.83,79731.65,55.5,0.54807,0.00018,23.26459]
[1778747221212,36.83,79728.84,55.5,0.54756,0.00018,23.26741]
[1778747221885,36.83,79724.55,55.5,0.54677,0.00018,23.27163]
[1778747225771,36.83,79718.64,55.5,0.54569,0.00018,23.27728]
[1778747226812,36.83,79718.64,55.5,0.54569,0.00018,23.27728]
[1778747228765,36.83,79718.93,55.5,0.54575,0.00018,23.277]
[1778747233827,36.82,79718.73,55.5,0.54572,0.00018,23.27713]
[1778747234859,36.82,79718.73,55.5,0.54572,0.00018,23.27713]
[1778747235284,36.82,79719.86,55.5,0.54593,0.00018,23.27605]
[1778747236676,36.82,79723.57,55.5,0.54661,0.00018,23.27249]
[1778747237129,36.82,79723.57,55.5,0.54661,0.00018,23.27249]
[1778747236848,36.82,79728.13,55.5,0.54744,0.00018,23.26802]
[1778747237800,36.82,79728.13,55.5,0.54744,0.00018,23.26802]
[1778747238514,36.82,79730.25,55.5,0.54783,0.00018,23.2659]
[1778747243897,36.81,79730.37,55.5,0.54786,0.00018,23.26574]
[1778747248932,36.81,79730.63,55.5,0.54791,0.00018,23.26546]
[1778747251336,36.81,79730.65,55.5,0.54792,0.00018,23.26542]
[1778747252634,36.8,79733.25,55.5,0.5484,0.00018,23.25867]
[1778747252947,36.8,79733.25,55.5,0.5484,0.00018,23.25867]
[1778747252960,36.8,79734.92,55.5,0.54871,0.00018,23.25696]
[1778747254209,36.8,79734.86,55.5,0.54869,0.00018,23.25703]
[1778747254861,36.8,79734.86,55.5,0.54869,0.00018,23.25703]
[1778747255112,36.8,79734.86,55.5,0.54869,0.00018,23.25703]
[1778747255768,36.8,79735.02,55.5,0.54872,0.00018,23.25686]
[1778747256051,36.8,79735.02,55.5,0.54872,0.00018,23.25686]
[1778747256153,36.8,79735.78,55.5,0.54886,0.00018,23.25607]
[1778747262039,36.8,79735.71,55.5,0.54886,0.00018,23.2561]
[1778747262138,36.8,79735.88,55.5,0.54889,0.00018,23.25592]
[1778747263912,36.8,79735.5,55.5,0.54882,0.00018,23.25632]
[1778747264037,36.8,79734.61,55.5,0.54865,0.00018,23.25724]
[1778747266602,36.8,79735.4,55.5,0.5488,0.00018,23.25642]
[1778747266632,36.8,79735.4,55.5,0.5488,0.00018,23.25642]
[1778747266850,36.8,79735.4,55.5,0.5488,0.00018,23.25642]
[1778747267059,36.8,79740.22,55.5,0.54968,0.00018,23.2514]
[1778747268066,36.8,79745.84,55.5,0.55071,0.00018,23.24541]
[1778747273101,36.79,79747.42,55.5,0.551,0.00018,23.24369]
[1778747274528,36.79,79747.42,55.5,0.551,0.00018,23.24369]
[1778747284178,36.79,79749.97,55.5,0.55147,0.00018,23.24089]
[1778747284956,36.79,79749.97,55.5,0.55147,0.00018,23.24089]
[1778747284982,36.79,79749.97,55.5,0.55147,0.00018,23.24089]
[1778747285996,36.79,79749.97,55.5,0.55147,0.00018,23.24089]
[1778747286018,36.79,79760.42,55.5,0.55338,0.00018,23.22913]
[1778747286198,36.79,79765.6,55.5,0.55433,0.00018,23.22311]
[1778747291233,36.8,79764.82,55.5,0.55418,0.00018,23.22405]
[1778747298282,36.8,79765.32,55.5,0.55427,0.00018,23.2235]
[1778747305331,36.81,79765.01,55.5,0.55421,0.00018,23.22391]
[1778747310366,36.81,79766.74,55.5,0.55452,0.00018,23.22191]
[1778747315401,36.81,79769.12,55.5,0.55496,0.00018,23.21499]
[1778747320846,36.82,79769.77,55.5,0.55507,0.00018,23.21425]
[1778747320904,36.82,79769.77,55.5,0.55507,0.00018,23.21425]
[1778747320987,36.82,79769.77,55.5,0.55507,0.00018,23.21425]
[1778747321013,36.82,79769.77,55.5,0.55507,0.00018,23.21425]
[1778747321171,36.82,79769.77,55.5,0.55507,0.00018,23.21425]
[1778747321850,36.82,79769.59,55.5,0.55504,0.00018,23.21448]
[1778747322124,36.82,79769.59,55.5,0.55504,0.00018,23.21448]
[1778747322373,36.82,79773.45,55.5,0.55574,0.00018,23.20985]
[1778747322450,36.82,79778.9,55.5,0.55674,0.00018,23.20316]
[1778747323456,36.82,79778.9,55.5,0.55674,0.00018,23.20316]
[1778747323557,36.82,79773.67,55.5,0.55578,0.00018,23.2096]
[1778747328200,36.83,79770.6,55.5,0.55522,0.00018,23.21333]
[1778747332652,36.83,79771.64,55.5,0.5554,0.00018,23.21213]
[1778747338562,36.84,79772.59,55.5,0.55556,0.00018,23.21105]
[1778747343033,36.84,79772.61,55.5,0.55557,0.00018,23.21105]
[1778747344010,36.84,79772.48,55.5,0.55554,0.00018,23.21122]
[1778747346259,36.84,79766.78,55.5,0.5545,0.00018,23.21804]
[1778747351320,36.85,79767.55,55.5,0.55463,0.00018,23.21716]
[1778747354575,36.85,79764.12,55.5,0.554,0.00018,23.22121]
[1778747354646,36.85,79764.12,55.5,0.554,0.00018,23.22121]
[1778747355520,36.85,79765.41,55.5,0.55424,0.00018,23.21971]
[1778747356304,36.85,79767.9,55.5,0.55469,0.00018,23.21678]
[1778747356779,36.85,79767.9,55.5,0.55469,0.00018,23.21678]
[1778747358703,36.85,79772.67,55.5,0.55556,0.00018,23.2111]
[1778747361251,36.85,79773.33,55.5,0.55568,0.00018,23.21032]
[1778747361352,36.85,79773.37,55.5,0.55569,0.00018,23.21028]
[1778747363326,36.85,79773.58,55.5,0.55573,0.00018,23.21]
[1778747363466,36.85,79773.58,55.5,0.55573,0.00018,23.21]
[1778747363739,36.85,79770.79,55.5,0.55522,0.00018,23.21335]
[1778747365883,36.85,79766.18,55.5,0.55438,0.00018,23.21884]
[1778747368289,36.85,79766.52,55.5,0.55444,0.00018,23.21845]
[1778747368383,36.85,79766.52,55.5,0.55444,0.00018,23.21845]
[1778747368397,36.85,79766.52,55.5,0.55444,0.00018,23.21845]
[1778747368431,36.85,79766.52,55.5,0.55444,0.00018,23.21845]
[1778747368493,36.85,79766.52,55.5,0.55444,0.00018,23.21845]
[1778747368657,36.85,79766.52,55.5,0.55444,0.00018,23.21845]
[1778747368687,36.85,79766.52,55.5,0.55444,0.00018,23.21845]
[1778747368781,36.85,79772.71,55.5,0.55557,0.00018,23.21108]
[1778747369768,36.85,79772.71,55.5,0.55557,0.00018,23.21108]
[1778747370716,36.85,79772.36,55.5,0.5555,0.00018,23.21151]
[1778747372309,36.86,79773.05,55.5,0.55563,0.00018,23.20656]
[1778747374452,36.86,79771.17,55.5,0.55529,0.00018,23.20884]
[1778747378848,36.86,79766.65,55.5,0.55446,0.00018,23.21425]
[1778747384891,36.87,79765.82,55.5,0.5543,0.00018,23.21526]
[1778747385844,36.87,79765.82,55.5,0.5543,0.00018,23.21526]
[1778747385949,36.87,79765.82,55.5,0.5543,0.00018,23.21526]
[1778747386695,36.87,79765.75,55.5,0.55429,0.00018,23.21535]
[1778747390524,36.87,79761.09,55.5,0.55343,0.00018,23.22078]
[1778747390932,36.87,79753.29,55.5,0.55201,0.00018,23.2296]
[1778747392930,36.87,79750.01,55.5,0.55141,0.00018,23.23322]
[1778747396552,36.87,79747.05,55.5,0.55087,0.00018,23.23644]
[1778747398463,36.87,79746.8,55.5,0.55082,0.00018,23.23671]
[1778747402303,36.87,79746.17,55.5,0.55071,0.00018,23.23738]
[1778747403081,36.87,79749.96,55.5,0.5514,0.00018,23.23326]
[1778747408763,36.87,79750.14,55.5,0.55143,0.00018,23.23307]
[1778747414097,36.87,79750.5,55.5,0.5515,0.00018,23.23268]
[1778747417012,36.87,79749.37,55.5,0.55129,0.00018,23.23391]
[1778747417414,36.87,79749.27,55.5,0.55128,0.00018,23.23402]
[1778747418125,36.87,79749.34,55.5,0.55129,0.00018,23.23395]
[1778747420359,36.87,79748.97,55.5,0.55122,0.00018,23.23435]
[1778747421146,36.87,79748.96,55.5,0.55122,0.00018,23.23436]
[1778747425858,36.87,79748.44,55.5,0.55112,0.00018,23.23492]
[1778747427568,36.87,79745.88,55.5,0.55066,0.00018,23.23769]
[1778747427627,36.87,79745.88,55.5,0.55066,0.00018,23.23769]
[1778747428925,36.87,79746.39,55.5,0.55075,0.00018,23.23714]
[1778747428990,36.87,79746.39,55.5,0.55075,0.00018,23.23714]
[1778747429321,36.87,79751.09,55.5,0.55161,0.00018,23.23202]
[1778747430209,36.87,79756.17,55.5,0.55254,0.00018,23.22636]
[1778747435244,36.87,79752.46,55.5,0.55187,0.00018,23.22639]
[1778747438758,36.87,79750.54,55.5,0.55151,0.00018,23.22851]
[1778747444307,36.87,79748.3,55.5,0.55111,0.00018,23.23095]
[1778747444511,36.87,79748.3,55.5,0.55111,0.00018,23.23095]
[1778747445314,36.87,79744.45,55.5,0.5504,0.00018,23.2351]
[1778747445425,36.87,79744.45,55.5,0.5504,0.00018,23.2351]
[1778747445613,36.87,79744.45,55.5,0.5504,0.00018,23.2351]
[1778747447375,36.87,79748.65,55.5,0.55117,0.00018,23.23057]
[1778747447393,36.87,79748.65,55.5,0.55117,0.00018,23.23057]
[1778747448335,36.87,79751.92,55.5,0.55177,0.00018,23.22698]
[1778747452363,36.87,79763.11,55.5,0.55381,0.00018,23.21432]
[1778747454615,36.87,79765.63,55.5,0.55427,0.00018,23.21138]
[1778747454637,36.87,79765.63,55.5,0.55427,0.00018,23.21138]
[1778747454730,36.87,79765.63,55.5,0.55427,0.00018,23.21138]
[1778747455202,36.87,79765.63,55.5,0.55427,0.00018,23.21138]
[1778747455848,36.87,79765.56,55.5,0.55426,0.00018,23.21148]
[1778747455928,36.87,79765.56,55.5,0.55426,0.00018,23.21148]
[1778747455949,36.87,79773.36,55.5,0.55568,0.00018,23.2022]
[1778747458718,36.87,79775.56,55.5,0.55608,0.00018,23.19954]
[1778747458743,36.87,79775.56,55.5,0.55608,0.00018,23.19954]
[1778747460669,36.88,79772.31,55.5,0.55548,0.00018,23.2035]
[1778747463650,36.88,79767.2,55.5,0.55455,0.00018,23.20961]
[1778747463720,36.88,79767.2,55.5,0.55455,0.00018,23.20961]
[1778747464531,36.88,79766.88,55.5,0.55449,0.00018,23.21]
[1778747465454,36.88,79771.18,55.5,0.55527,0.00018,23.2049]
[1778747468043,36.88,79771.84,55.5,0.55539,0.00018,23.20412]
[1778747468395,36.88,79772.09,55.5,0.55543,0.00018,23.20383]
[1778747468737,36.88,79772.09,55.5,0.55543,0.00018,23.20383]
[1778747468769,36.88,79772.09,55.5,0.55543,0.00018,23.20383]
[1778747468883,36.88,79772.09,55.5,0.55543,0.00018,23.20383]
[1778747475785,36.89,79772.95,55.5,0.55558,0.00018,23.20285]
[1778747477427,36.89,79772.75,55.5,0.55555,0.00018,23.20311]
[1778747482573,36.89,79776.68,55.5,0.55626,0.00018,23.19839]
[1778747488014,36.9,79775.2,55.5,0.55599,0.00018,23.2002]
[1778747488146,36.9,79775.2,55.5,0.55599,0.00018,23.2002]
[1778747492358,36.9,79768.94,55.5,0.55485,0.00018,23.20361]
[1778747493248,36.9,79768.94,55.5,0.55485,0.00018,23.20361]
[1778747498259,36.9,79764.91,55.5,0.55411,0.00018,23.20838]
[1778747500862,36.9,79764.38,55.5,0.55401,0.00018,23.20901]
[1778747501158,36.9,79764.38,55.5,0.55401,0.00018,23.20901]
[1778747501252,36.9,79764.53,55.5,0.55404,0.00018,23.20884]
[1778747504563,36.9,79762.11,55.5,0.55359,0.00018,23.21166]
[1778747504728,36.91,79761.88,55.5,0.55355,0.00018,23.21193]
[1778747507803,36.91,79762.14,55.5,0.5536,0.00018,23.21165]
[1778747509763,36.91,79769.19,55.5,0.55488,0.00018,23.20341]
[1778747514798,36.91,79766.99,55.5,0.55448,0.00018,23.20604]
[1778747515476,36.91,79766.99,55.5,0.55448,0.00018,23.20604]
[1778747515579,36.91,79766.99,55.5,0.55448,0.00018,23.20604]
[1778747515930,36.91,79766.99,55.5,0.55448,0.00018,23.20604]
[1778747516670,36.91,79769.46,55.5,0.55493,0.00018,23.20313]
[1778747521847,36.91,79768.09,55.5,0.55467,0.00018,23.20478]
[1778747527829,36.92,79767.42,55.5,0.55455,0.00018,23.20559]
[1778747533015,36.92,79763.7,55.5,0.55387,0.00018,23.20996]
[1778747533722,36.92,79763.66,55.5,0.55386,0.00018,23.21001]
[1778747533767,36.92,79763.66,55.5,0.55386,0.00018,23.21001]
[1778747533788,36.92,79763.66,55.5,0.55386,0.00018,23.21001]
[1778747533897,36.92,79763.66,55.5,0.55386,0.00018,23.21001]
[1778747533937,36.92,79763.66,55.5,0.55386,0.00018,23.21001]
[1778747534505,36.92,79765.13,55.5,0.55413,0.00018,23.2083]
[1778747535124,36.92,79771.9,55.5,0.55536,0.00018,23.20031]
[1778747537891,36.92,79775.57,55.5,0.55603,0.00018,23.19589]
[1778747542834,36.93,79776.27,55.5,0.55615,0.00018,23.19507]
[1778747548032,36.93,79775.24,55.5,0.55596,0.00018,23.19637]
[1778747553068,36.93,79775.4,55.5,0.55599,0.00018,23.19208]
[1778747553483,36.93,79775.4,55.5,0.55599,0.00018,23.19208]
[1778747553512,36.93,79775.4,55.5,0.55599,0.00018,23.19208]
[1778747553727,36.93,79775.4,55.5,0.55599,0.00018,23.19208]
[1778747556169,36.94,79781.19,55.5,0.55704,0.00018,23.18498]
[1778747558288,36.94,79781.3,55.5,0.55706,0.00018,23.18486]
[1778747558456,36.94,79781.3,55.5,0.55706,0.00018,23.18486]
[1778747560026,36.94,79777.17,55.5,0.55631,0.00018,23.18997]
[1778747560726,36.94,79774.27,55.5,0.55578,0.00018,23.19351]
[1778747564146,36.94,79779.7,55.5,0.55676,0.00018,23.1869]
[1778747565172,36.94,79779.7,55.5,0.55676,0.00018,23.1869]
[1778747567167,36.95,79786.96,55.5,0.55808,0.00018,23.17784]
[1778747568597,36.95,79786.95,55.5,0.55808,0.00018,23.17786]
[1778747568628,36.95,79786.95,55.5,0.55808,0.00018,23.17786]
[1778747577245,36.95,79786.36,55.5,0.55797,0.00018,23.17864]
[1778747579259,36.95,79792.02,55.5,0.559,0.00018,23.17139]
[1778747579858,36.95,79792.02,55.5,0.559,0.00018,23.17139]
[1778747579946,36.95,79792.02,55.5,0.559,0.00018,23.17139]
[1778747580253,36.95,79792.02,55.5,0.559,0.00018,23.17139]
[1778747580840,36.95,79792.49,55.5,0.55908,0.00018,23.17077]
[1778747581168,36.95,79792.49,55.5,0.55908,0.00018,23.17077]
[1778747582830,36.95,79793.85,55.5,0.55933,0.00018,23.169]
[1778747583118,36.95,79793.85,55.5,0.55933,0.00018,23.169]
[1778747583287,36.95,79801.99,55.5,0.56081,0.00018,23.15822]
[1778747585301,36.95,79806.26,55.5,0.56158,0.00018,23.15246]
[1778747589064,36.95,79805.43,55.5,0.56143,0.00018,23.15361]
[1778747589330,36.95,79804.61,55.5,0.56128,0.00018,23.15474]
[1778747590174,36.95,79804.61,55.5,0.56128,0.00018,23.15474]
[1778747590337,36.95,79804.8,55.5,0.56132,0.00018,23.15447]
[1778747592077,36.95,79804.69,55.5,0.56129,0.00018,23.15462]
[1778747592179,36.95,79804.69,55.5,0.56129,0.00018,23.15463]
[1778747592538,36.95,79804.69,55.5,0.56129,0.00018,23.15463]
[1778747593055,36.95,79804.69,55.5,0.56129,0.00018,23.15463]
[1778747594265,36.95,79804.65,55.5,0.56129,0.00018,23.15469]
[1778747594862,36.95,79804.65,55.5,0.56129,0.00018,23.15468]
[1778747595372,36.95,79804.69,55.5,0.5613,0.00018,23.15462]
[1778747600407,36.95,79807.72,55.5,0.56184,0.00018,23.15053]
[1778747602091,36.95,79807.72,55.5,0.56184,0.00018,23.15053]
[1778747602421,36.96,79807.83,55.5,0.56186,0.00018,23.15039]
[1778747607457,36.95,79808.34,55.5,0.56196,0.00018,23.14962]
[1778747608914,36.95,79808.36,55.5,0.56197,0.00018,23.14958]
[1778747609471,36.95,79808.34,55.5,0.56196,0.00018,23.14959]
[1778747610817,36.95,79808.35,55.5,0.56196,0.00018,23.14959]
[1778747611485,36.95,79808.22,55.5,0.56195,0.00018,23.14562]
[1778747612178,36.95,79808.22,55.5,0.56195,0.00018,23.14562]
[1778747612492,36.95,79808.21,55.5,0.56195,0.00018,23.14562]
[1778747617527,36.95,79808.2,55.5,0.56194,0.00018,23.14568]
[1778747621075,36.95,79808.22,55.5,0.56194,0.00018,23.14566]
[1778747621146,36.95,79808.22,55.5,0.56194,0.00018,23.14568]
[1778747625825,36.95,79808.54,55.5,0.56201,0.00018,23.1452]
[1778747625866,36.95,79808.54,55.5,0.56201,0.00018,23.1452]
[1778747625914,36.95,79808.54,55.5,0.56201,0.00018,23.1452]
[1778747626167,36.95,79808.54,55.5,0.56201,0.00018,23.1452]
[1778747626182,36.95,79808.41,55.5,0.56198,0.00018,23.14535]
[1778747626848,36.95,79808.41,55.5,0.56198,0.00018,23.14535]
[1778747626917,36.95,79808.41,55.5,0.56198,0.00018,23.14535]
[1778747627197,36.95,79808.41,55.5,0.56198,0.00018,23.14535]
[1778747627250,36.95,79815.98,55.5,0.56336,0.00018,23.13482]
[1778747628043,36.95,79815.98,55.5,0.56336,0.00018,23.13482]
[1778747628439,36.95,79821.28,55.5,0.56432,0.00018,23.12728]
[1778747629159,36.95,79821.28,55.5,0.56432,0.00018,23.12728]
[1778747633052,36.95,79824.33,55.5,0.56487,0.00018,23.12291]
[1778747638674,36.96,79824.68,55.5,0.56492,0.00018,23.12249]
[1778747643709,36.96,79825.45,55.5,0.56506,0.00018,23.1214]
[1778747645772,36.96,79825.14,55.5,0.565,0.00018,23.12186]
[1778747645840,36.96,79825.14,55.5,0.565,0.00018,23.12186]
[1778747647280,36.96,79833.89,55.5,0.56659,0.00018,23.10898]
[1778747650592,36.96,79837.35,55.5,0.56721,0.00018,23.10378]
[1778747650820,36.96,79837.35,55.5,0.56721,0.00018,23.10378]
[1778747651194,36.96,79837.35,55.5,0.56721,0.00018,23.10378]
[1778747652214,36.96,79838.68,55.5,0.56745,0.00018,23.10178]
[1778747652264,36.96,79838.68,55.5,0.56745,0.00018,23.10178]
[1778747652910,36.96,79838.42,55.5,0.56741,0.00018,23.10218]
[1778747659412,36.96,79839.18,55.5,0.56754,0.00018,23.10102]
[1778747663276,36.96,79843.72,55.5,0.56837,0.00018,23.09406]
[1778747665417,36.96,79843.84,55.5,0.56839,0.00018,23.09387]
[1778747665802,36.96,79843.9,55.5,0.5684,0.00018,23.09377]
[1778747666380,36.96,79843.9,55.5,0.5684,0.00018,23.09377]
[1778747666663,36.96,79846.31,55.5,0.56884,0.00018,23.09004]
[1778747666670,36.96,79846.31,55.5,0.56884,0.00018,23.09004]
[1778747667266,36.96,79847.66,55.5,0.56908,0.00018,23.08794]
[1778747670072,36.96,79846.95,55.5,0.56895,0.00018,23.08904]
[1778747670150,36.96,79846.95,55.5,0.56895,0.00018,23.08904]
[1778747670650,36.96,79846.81,55.5,0.56893,0.00018,23.08926]
[1778747672234,36.96,79848.05,55.5,0.56916,0.00018,23.08316]
[1778747672262,36.96,79848.05,55.5,0.56916,0.00018,23.08316]
[1778747673692,36.96,79849.09,55.5,0.56935,0.00018,23.08154]
[1778747674124,36.96,79849.09,55.5,0.56935,0.00018,23.08154]
[1778747677332,36.96,79849.44,55.5,0.56941,0.00018,23.081]
[1778747678893,36.96,79849.7,55.5,0.56946,0.00018,23.0806]
[1778747683989,36.96,79849.82,55.5,0.56948,0.00018,23.08042]
[1778747686251,36.96,79849.85,55.5,0.56948,0.00018,23.08038]
[1778747687656,36.96,79849.9,55.5,0.56949,0.00018,23.0803]
[1778747694059,36.97,79849.83,55.5,0.56948,0.00018,23.08043]
[1778747699132,36.97,79849.22,55.5,0.56937,0.00018,23.0814]
[1778747699221,36.97,79849.22,55.5,0.56937,0.00018,23.0814]
[1778747704249,36.97,79848.14,55.5,0.56917,0.00018,23.0831]
[1778747704901,36.97,79847.74,55.5,0.5691,0.00018,23.08373]
[1778747704961,36.97,79847.74,55.5,0.5691,0.00018,23.08373]
[1778747704976,36.97,79847.74,55.5,0.5691,0.00018,23.08373]
[1778747707235,36.97,79846.56,55.5,0.56888,0.00018,23.08556]
[1778747708161,36.97,79852.32,55.5,0.56993,0.00018,23.07653]
[1778747714215,36.97,79854.46,55.5,0.57031,0.00018,23.07316]
[1778747714638,36.97,79854.46,55.5,0.57031,0.00018,23.07316]
[1778747714656,36.97,79854.46,55.5,0.57031,0.00018,23.07316]
[1778747720257,36.97,79855.55,55.5,0.57051,0.00018,23.0714]
[1778747725292,36.97,79854.88,55.5,0.57039,0.00018,23.07247]
[1778747730327,36.97,79852.87,55.5,0.57002,0.00018,23.07569]
[1778747735734,36.97,79852.64,55.5,0.56999,0.00018,23.0719]
[1778747736827,36.97,79852.6,55.5,0.56998,0.00018,23.07198]
[1778747742251,36.97,79855.68,55.5,0.57054,0.00018,23.06711]
[1778747744049,36.97,79856.05,55.5,0.5706,0.00018,23.06653]
[1778747749649,36.97,79857.54,55.5,0.57087,0.00018,23.06414]
[1778747751477,36.97,79862.36,55.5,0.57174,0.00018,23.05632]
[1778747756512,36.97,79863.58,55.5,0.57197,0.00018,23.05429]
[1778747761547,36.97,79867.02,55.5,0.57259,0.00018,23.04859]
[1778747766582,36.97,79865.62,55.5,0.57234,0.00018,23.05086]
[1778747772624,36.96,79865.67,55.5,0.57236,0.00018,23.05074]
[1778747777659,36.96,79867.11,55.5,0.57262,0.00018,23.04833]
[1778747783701,36.96,79868.61,55.5,0.57289,0.00018,23.0458]
[1778747788547,36.96,79864.68,55.5,0.57219,0.00018,23.05227]
[1778747790444,36.96,79863.19,55.5,0.57192,0.00018,23.05471]
[1778747790557,36.96,79863.19,55.5,0.57192,0.00018,23.05471]
[1778747794778,36.96,79870.05,55.5,0.57317,0.00018,23.03918]
[1778747798747,36.95,79870.78,55.5,0.5733,0.00018,23.03794]
[1778747803846,36.95,79873.15,55.5,0.57374,0.00018,23.03389]
[1778747808877,36.95,79872.56,55.5,0.57364,0.00018,23.03481]
[1778747813912,36.94,79872.89,55.5,0.57371,0.00018,23.03418]
[1778747818947,36.94,79873.32,55.5,0.57379,0.00018,23.03337]
[1778747819900,36.94,79873.32,55.5,0.57379,0.00018,23.03337]
[1778747821619,36.94,79873.17,55.5,0.57377,0.00018,23.03359]
[1778747821631,36.94,79873.17,55.5,0.57377,0.00018,23.03359]
[1778747822521,36.94,79872.36,55.5,0.57362,0.00018,23.03493]
[1778747822622,36.93,79866.92,55.5,0.57264,0.00018,23.04398]
[1778747822975,36.93,79862.62,55.5,0.57187,0.00018,23.05104]
[1778747823756,36.93,79862.62,55.5,0.57187,0.00018,23.05104]
[1778747826207,36.93,79863.6,55.5,0.57205,0.00018,23.04939]
[1778747827392,36.93,79864.04,55.5,0.57213,0.00018,23.04864]
[1778747828260,36.93,79864.81,55.5,0.57227,0.00018,23.04737]
[1778747834060,36.92,79868.97,55.5,0.57303,0.00018,23.04042]
[1778747834858,36.92,79868.97,55.5,0.57303,0.00018,23.04042]
[1778747839113,36.92,79875.33,55.5,0.57418,0.00018,23.02966]
[1778747844446,36.92,79875.13,55.5,0.57415,0.00018,23.02991]
[1778747850172,36.91,79878.14,55.5,0.57471,0.00018,23.02467]
[1778747852377,36.91,79884.0,55.5,0.57578,0.00018,23.01034]
[1778747853193,36.91,79888.55,55.5,0.57661,0.00018,23.00235]
[1778747858732,36.9,79886.84,55.5,0.57631,0.00018,23.00524]
[1778747862044,36.9,79881.87,55.5,0.57542,0.00018,23.0138]
[1778747867137,36.89,79884.15,55.5,0.57584,0.00018,23.00974]
[1778747874792,36.88,79880.61,55.5,0.57521,0.00018,23.01572]
[1778747877364,36.88,79885.66,55.5,0.57613,0.00018,23.00688]
[1778747882399,36.87,79885.74,55.5,0.57616,0.00018,23.00663]
[1778747886427,36.87,79890.36,55.5,0.577,0.00018,22.9984]
[1778747891462,36.86,79889.88,55.5,0.57692,0.00018,22.99911]
[1778747896497,36.86,79888.29,55.5,0.57665,0.00018,23.0018]
[1778747901532,36.85,79887.97,55.5,0.5766,0.00018,23.00224]
[1778747903528,36.85,79887.97,55.5,0.5766,0.00018,23.00224]
[1778747903588,36.85,79887.97,55.5,0.5766,0.00018,23.00224]
[1778747905560,36.85,79882.94,55.5,0.5757,0.00018,23.01096]
[1778747910595,36.84,79879.81,55.5,0.57514,0.00018,23.0163]
[1778747914623,36.84,79887.18,55.5,0.57649,0.00018,22.9992]
[1778747919663,36.83,79892.65,55.5,0.57749,0.00018,22.98935]
[1778747920598,36.83,79892.65,55.5,0.57749,0.00018,22.98935]
[1778747920668,36.83,79896.7,55.5,0.57823,0.00018,22.98203]
[1778747922683,36.83,79902.27,55.5,0.57924,0.00018,22.97181]
[1778747923593,36.83,79902.27,55.5,0.57924,0.00018,22.97181]
[1778747927719,36.82,79895.82,55.5,0.57809,0.00018,22.98336]
[1778747932754,36.81,79890.43,55.5,0.57713,0.00018,22.99288]
[1778747937790,36.8,79890.44,55.5,0.57714,0.00018,22.99275]
[1778747942806,36.8,79890.85,55.5,0.57722,0.00018,22.99192]
[1778747944841,36.8,79898.4,55.5,0.5786,0.00018,22.97824]
[1778747949875,36.79,79898.82,55.5,0.57869,0.00018,22.97731]
[1778747954910,36.78,79893.44,55.5,0.57773,0.00018,22.98691]
[1778747959945,36.78,79893.25,55.5,0.5777,0.00018,22.98714]
[1778747964980,36.77,79893.3,55.5,0.57772,0.00018,22.98693]
[1778747970015,36.77,79894.47,55.5,0.57794,0.00018,22.98471]
[1778747975418,36.76,79898.63,55.5,0.57871,0.00018,22.97289]
[1778747975456,36.76,79898.63,55.5,0.57871,0.00018,22.97289]
[1778747981092,36.75,79903.24,55.5,0.57957,0.00018,22.96423]
[1778747986132,36.75,79905.23,55.5,0.57994,0.00018,22.9604]
[1778747991162,36.74,79904.94,55.5,0.5799,0.00018,22.9608]
[1778747992616,36.74,79904.94,55.5,0.5799,0.00018,22.9608]
[1778747995190,36.74,79900.68,55.5,0.57913,0.00018,22.96858]
[1778748001232,36.73,79900.23,55.5,0.57907,0.00018,22.96924]
[1778748006267,36.72,79899.35,55.5,0.57892,0.00018,22.97073]
[1778748006969,36.72,79899.35,55.5,0.57892,0.00018,22.97073]
[1778748008034,36.72,79896.81,55.5,0.57846,0.00018,22.97534]
[1778748013316,36.71,79894.45,55.5,0.57804,0.00018,22.97951]
[1778748018351,36.71,79892.17,55.5,0.57764,0.00018,22.98354]
[1778748023386,36.71,79890.13,55.5,0.57727,0.00018,22.98712]
[1778748029432,36.7,79888.08,55.5,0.57691,0.00018,22.99071]
[1778748031149,36.7,79888.07,55.5,0.5769,0.00018,22.99072]
[1778748033460,36.7,79880.15,55.5,0.57548,0.00018,23.00047]
[1778748038890,36.7,79879.18,55.5,0.5753,0.00018,23.00215]
[1778748045473,36.7,79878.24,55.5,0.57514,0.00018,23.00375]
[1778748047250,36.7,79875.42,55.5,0.57462,0.00018,23.00862]
[1778748048321,36.7,79873.91,55.5,0.57435,0.00018,23.01121]
[1778748048565,36.7,79873.37,55.5,0.57425,0.00018,23.01213]
[1778748051401,36.7,79873.59,55.5,0.57429,0.00018,23.01174]
[1778748051749,36.7,79873.59,55.5,0.57429,0.00018,23.01174]
[1778748053110,36.7,79872.53,55.5,0.5741,0.00018,23.01355]
[1778748059275,36.69,79868.56,55.5,0.57338,0.00018,23.02024]
[1778748059642,36.69,79862.09,55.5,0.5722,0.00018,23.03106]
[1778748059972,36.69,79862.09,55.5,0.5722,0.00018,23.03106]
[1778748060940,36.69,79862.09,55.5,0.5722,0.00018,23.03106]
[1778748061314,36.69,79859.86,55.5,0.5718,0.00018,23.03473]
[1778748066691,36.69,79858.85,55.5,0.57162,0.00018,23.03632]
[1778748071726,36.69,79858.74,55.5,0.5716,0.00018,23.03648]
[1778748077768,36.68,79858.65,55.5,0.5716,0.00018,23.03652]
[1778748079184,36.68,79858.9,55.5,0.57164,0.00018,23.0361]
[1778748079782,36.68,79858.53,55.5,0.57158,0.00018,23.0367]
[1778748080425,36.68,79858.53,55.5,0.57158,0.00018,23.0367]
[1778748080430,36.68,79858.53,55.5,0.57158,0.00018,23.0367]
[1778748080492,36.68,79858.53,55.5,0.57158,0.00018,23.0367]
[1778748080789,36.68,79854.5,55.5,0.57084,0.00018,23.04325]
[1778748081668,36.68,79854.5,55.5,0.57084,0.00018,23.04325]
[1778748081945,36.68,79854.5,55.5,0.57084,0.00018,23.04325]
[1778748083811,36.68,79847.04,55.5,0.56948,0.00018,23.05526]
[1778748088846,36.68,79845.97,55.5,0.56928,0.00018,23.057]
[1778748090123,36.69,79846.61,55.5,0.5694,0.00018,23.056]
[1778748095895,36.69,79846.67,55.5,0.56941,0.00018,23.0518]
[1778748100930,36.69,79847.4,55.5,0.56954,0.00018,23.0507]
[1778748107521,36.7,79847.08,55.5,0.56948,0.00018,23.05125]
[1778748109856,36.7,79846.27,55.5,0.56932,0.00018,23.05258]
[1778748109993,36.7,79841.5,55.5,0.56845,0.00018,23.06008]
[1778748115030,36.7,79837.69,55.5,0.56775,0.00018,23.066]
[1778748117667,36.7,79837.77,55.5,0.56777,0.00018,23.06589]
[1778748118317,36.7,79837.58,55.5,0.56773,0.00018,23.06619]
[1778748118500,36.7,79837.58,55.5,0.56773,0.00018,23.06619]
[1778748118737,36.7,79837.58,55.5,0.56773,0.00018,23.06619]
[1778748119339,36.7,79835.83,55.5,0.56741,0.00018,23.06888]
[1778748119500,36.7,79831.6,55.5,0.56664,0.00018,23.07531]
[1778748125473,36.7,79828.17,55.5,0.56601,0.00018,23.08045]
[1778748125513,36.7,79828.17,55.5,0.56601,0.00018,23.08045]
[1778748125640,36.7,79828.17,55.5,0.56601,0.00018,23.08045]
[1778748125762,36.7,79828.17,55.5,0.56601,0.00018,23.08045]
[1778748125792,36.7,79828.23,55.5,0.56602,0.00018,23.08036]
[1778748126053,36.7,79828.23,55.5,0.56602,0.00018,23.08036]
[1778748126107,36.7,79835.33,55.5,0.56732,0.00018,23.06963]
[1778748127114,36.7,79843.28,55.5,0.56877,0.00018,23.05734]
[1778748133156,36.7,79840.74,55.5,0.5683,0.00018,23.06134]
[1778748137351,36.71,79840.84,55.5,0.56832,0.00018,23.06121]
[1778748139076,36.71,79840.73,55.5,0.5683,0.00018,23.06139]
[1778748139198,36.71,79835.85,55.5,0.56741,0.00018,23.06892]
[1778748141212,36.71,79830.94,55.5,0.56651,0.00018,23.07636]
[1778748142949,36.71,79830.94,55.5,0.56651,0.00018,23.07636]
[1778748143051,36.71,79831.04,55.5,0.56653,0.00018,23.07621]
[1778748143146,36.71,79831.04,55.5,0.56653,0.00018,23.07621]
[1778748143395,36.71,79831.04,55.5,0.56653,0.00018,23.07621]
[1778748144233,36.71,79837.09,55.5,0.56764,0.00018,23.06701]
[1778748149268,36.71,79836.91,55.5,0.5676,0.00018,23.0673]
[1778748150686,36.71,79836.91,55.5,0.5676,0.00018,23.0673]
[1778748150772,36.71,79836.91,55.5,0.5676,0.00018,23.0673]
[1778748156317,36.71,79835.12,55.5,0.56728,0.00018,23.0659]
[1778748159854,36.71,79835.14,55.5,0.56728,0.00018,23.06588]
[1778748165712,36.71,79835.21,55.5,0.5673,0.00018,23.06577]
[1778748171422,36.71,79833.79,55.5,0.56704,0.00018,23.06795]
[1778748176457,36.71,79833.52,55.5,0.56699,0.00018,23.06837]
[1778748179598,36.71,79833.86,55.5,0.56705,0.00018,23.06785]
[1778748179860,36.71,79833.86,55.5,0.56705,0.00018,23.06785]
[1778748186527,36.71,79833.07,55.5,0.5669,0.00018,23.06906]
[1778748192572,36.71,79833.73,55.5,0.56702,0.00018,23.06806]
[1778748197607,36.71,79832.87,55.5,0.56687,0.00018,23.06936]
[1778748210699,36.71,79833.21,55.5,0.56693,0.00018,23.06885]
[1778748212671,36.71,79833.09,55.5,0.56692,0.00018,23.06487]
[1778748218045,36.71,79831.71,55.5,0.56666,0.00018,23.06696]
[1778748223790,36.71,79832.51,55.5,0.56681,0.00018,23.06576]
[1778748225238,36.71,79831.78,55.5,0.56668,0.00018,23.06686]
[1778748225289,36.71,79831.78,55.5,0.56668,0.00018,23.06686]
[1778748225881,36.71,79828.27,55.5,0.56603,0.00018,23.07213]
[1778748227251,36.71,79827.36,55.5,0.56587,0.00018,23.07349]
[1778748227323,36.71,79827.36,55.5,0.56587,0.00018,23.07349]
[1778748227504,36.71,79827.36,55.5,0.56587,0.00018,23.07349]
[1778748227818,36.71,79829.28,55.5,0.56622,0.00018,23.07062]
[1778748228524,36.71,79829.28,55.5,0.56622,0.00018,23.07062]
[1778748229847,36.71,79832.03,55.5,0.56672,0.00018,23.06648]
[1778748229859,36.71,79832.03,55.5,0.56672,0.00018,23.06648]
[1778748231607,36.71,79831.08,55.5,0.56655,0.00018,23.06791]
[1778748231646,36.71,79831.08,55.5,0.56655,0.00018,23.06791]
[1778748232113,36.71,79827.61,55.5,0.56591,0.00018,23.07311]
[1778748233853,36.71,79827.22,55.5,0.56584,0.00018,23.07369]
[1778748233860,36.71,79827.41,55.5,0.56588,0.00018,23.0734]
[1778748236881,36.71,79831.89,55.5,0.5667,0.00018,23.06668]
[1778748237914,36.71,79831.89,55.5,0.5667,0.00018,23.06668]
[1778748238168,36.71,79831.89,55.5,0.5667,0.00018,23.06668]
[1778748238597,36.71,79832.68,55.5,0.56684,0.00018,23.06549]
[1778748238933,36.71,79832.68,55.5,0.56684,0.00018,23.06549]
[1778748239008,36.71,79839.06,55.5,0.56801,0.00018,23.05572]
[1778748239902,36.71,79847.53,55.5,0.56955,0.00018,23.04246]
[1778748244472,36.71,79846.95,55.5,0.56944,0.00018,23.04343]
[1778748244747,36.71,79846.95,55.5,0.56944,0.00018,23.04343]
[1778748245277,36.71,79848.71,55.5,0.56976,0.00018,23.04064]
[1778748247958,36.72,79855.04,55.5,0.57091,0.00018,23.03051]
[1778748253038,36.72,79854.97,55.5,0.57089,0.00018,23.03069]
[1778748254616,36.72,79858.08,55.5,0.57146,0.00018,23.02562]
[1778748254631,36.72,79858.08,55.5,0.57146,0.00018,23.02562]
[1778748255012,36.72,79859.63,55.5,0.57174,0.00018,23.02307]
[1778748260050,36.72,79866.84,55.5,0.57306,0.00018,23.01103]
[1778748265085,36.71,79867.3,55.5,0.57315,0.00018,23.01018]
[1778748266934,36.71,79867.65,55.5,0.57322,0.00018,23.00958]
[1778748267033,36.71,79867.65,55.5,0.57322,0.00018,23.00958]
[1778748271127,36.71,79876.74,55.5,0.57489,0.00018,22.98988]
[1778748271923,36.71,79876.74,55.5,0.57489,0.00018,22.98988]
[1778748272858,36.71,79877.43,55.5,0.57501,0.00018,22.98868]
[1778748273142,36.71,79884.62,55.5,0.57632,0.00018,22.97611]
[1778748274765,36.71,79884.73,55.5,0.57634,0.00018,22.9759]
[1778748274822,36.71,79884.73,55.5,0.57634,0.00018,22.9759]
[1778748275675,36.71,79880.82,55.5,0.57563,0.00018,22.98276]
[1778748279100,36.71,79878.48,55.5,0.57521,0.00018,22.9868]
[1778748280620,36.71,79873.54,55.5,0.57431,0.00018,22.9953]
[1778748280648,36.71,79873.54,55.5,0.57431,0.00018,22.9953]
[1778748280680,36.71,79873.54,55.5,0.57431,0.00018,22.9953]
[1778748280883,36.71,79873.54,55.5,0.57431,0.00018,22.9953]
[1778748281197,36.71,79869.19,55.5,0.57352,0.00018,23.00269]
[1778748281700,36.71,79869.19,55.5,0.57352,0.00018,23.00269]
[1778748281962,36.71,79869.19,55.5,0.57352,0.00018,23.00269]
[1778748282204,36.71,79862.94,55.5,0.57238,0.00018,23.01316]
[1778748285652,36.7,79861.59,55.5,0.57214,0.00018,23.01536]
[1778748291267,36.7,79863.42,55.5,0.57248,0.00018,23.01224]
[1778748296302,36.69,79863.18,55.5,0.57244,0.00018,23.01257]
[1778748301337,36.69,79863.67,55.5,0.57254,0.00018,23.01168]
[1778748304480,36.69,79863.69,55.5,0.57255,0.00018,23.01162]
[1778748310400,36.68,79867.11,55.5,0.57318,0.00018,23.00579]
[1778748312737,36.68,79867.11,55.5,0.57318,0.00018,23.00579]
[1778748312838,36.68,79868.61,55.5,0.57346,0.00018,23.00322]
[1778748319490,36.68,79869.41,55.5,0.57361,0.00018,23.00181]
[1778748321537,36.68,79869.29,55.5,0.57359,0.00018,23.00201]
[1778748321639,36.68,79869.41,55.5,0.57361,0.00018,23.0018]
[1778748322436,36.68,79869.41,55.5,0.57361,0.00018,23.0018]
[1778748322691,36.68,79869.41,55.5,0.57361,0.00018,23.0018]
[1778748322695,36.68,79869.41,55.5,0.57361,0.00018,23.0018]
[1778748323254,36.68,79869.41,55.5,0.57361,0.00018,23.0018]
[1778748322703,36.68,79862.84,55.5,0.57241,0.00018,23.01283]
[1778748323883,36.68,79862.84,55.5,0.57241,0.00018,23.01283]
[1778748323954,36.68,79855.05,55.5,0.57099,0.00018,23.02563]
[1778748324381,36.68,79855.05,55.5,0.57099,0.00018,23.02563]
[1778748325718,36.68,79851.04,55.5,0.57026,0.00018,23.03211]
[1778748331574,36.67,79848.9,55.5,0.56988,0.00018,23.03135]
[1778748332897,36.67,79848.9,55.5,0.56988,0.00018,23.03135]
[1778748332904,36.67,79848.9,55.5,0.56988,0.00018,23.03135]
[1778748332904,36.67,79848.9,55.5,0.56988,0.00018,23.03135]
[1778748332956,36.67,79848.9,55.5,0.56988,0.00018,23.03135]
[1778748333037,36.67,79848.9,55.5,0.56988,0.00018,23.03135]
[1778748333189,36.67,79848.9,55.5,0.56988,0.00018,23.03135]
[1778748333203,36.67,79848.53,55.5,0.56981,0.00018,23.03193]
[1778748334105,36.67,79848.53,55.5,0.56981,0.00018,23.03193]
[1778748334205,36.67,79838.16,55.5,0.56792,0.00018,23.04822]
[1778748334595,36.67,79832.39,55.5,0.56686,0.00018,23.05705]
[1778748336914,36.67,79831.93,55.5,0.56678,0.00018,23.05775]
[1778748340086,36.67,79831.88,55.5,0.56677,0.00018,23.05781]
[1778748340168,36.67,79831.8,55.5,0.56676,0.00018,23.05793]
[1778748341208,36.67,79831.8,55.5,0.56676,0.00018,23.05793]
[1778748341211,36.67,79832.45,55.5,0.56688,0.00018,23.05694]
[1778748344083,36.67,79825.76,55.5,0.56565,0.00018,23.06698]
[1778748345672,36.67,79831.68,55.5,0.56674,0.00018,23.05809]
[1778748349700,36.67,79826.94,55.5,0.56587,0.00018,23.06521]
[1778748354277,36.67,79824.53,55.5,0.56543,0.00018,23.06877]
[1778748354644,36.67,79823.88,55.5,0.56531,0.00018,23.06973]
[1778748357678,36.67,79819.64,55.5,0.56454,0.00018,23.07587]
[1778748361905,36.66,79823.27,55.5,0.56522,0.00018,23.07046]
[1778748362188,36.66,79827.37,55.5,0.56597,0.00018,23.06437]
[1778748362711,36.66,79827.37,55.5,0.56597,0.00018,23.06437]
[1778748362792,36.66,79836.74,55.5,0.56768,0.00018,23.05015]
[1778748365663,36.66,79838.77,55.5,0.56806,0.00018,23.04702]
[1778748365687,36.66,79838.77,55.5,0.56806,0.00018,23.04702]
[1778748365912,36.66,79838.77,55.5,0.56806,0.00018,23.04702]
[1778748367204,36.66,79839.94,55.5,0.56827,0.00018,23.04521]
[1778748367220,36.66,79839.94,55.5,0.56827,0.00018,23.04521]
[1778748367513,36.66,79843.01,55.5,0.56883,0.00018,23.04042]
[1778748370650,36.66,79839.01,55.5,0.5681,0.00018,23.04668]
[1778748371141,36.66,79839.01,55.5,0.5681,0.00018,23.04668]
[1778748376294,36.66,79835.24,55.5,0.56741,0.00018,23.0525]
[1778748376890,36.66,79831.18,55.5,0.56666,0.00018,23.05869]
[1778748379556,36.66,79827.59,55.5,0.56601,0.00018,23.06408]
[1778748379911,36.66,79828.16,55.5,0.56611,0.00018,23.06323]
[1778748384946,36.66,79827.34,55.5,0.56596,0.00018,23.06444]
[1778748389981,36.66,79830.28,55.5,0.5665,0.00018,23.06002]
[1778748395016,36.66,79833.13,55.5,0.56703,0.00018,23.05154]
[1778748400051,36.66,79832.49,55.5,0.56691,0.00018,23.05253]
[1778748405146,36.66,79831.65,55.5,0.56676,0.00018,23.0538]
[1778748405151,36.66,79830.22,55.5,0.5665,0.00018,23.05597]
[1778748411128,36.66,79830.44,55.5,0.56654,0.00018,23.05564]
[1778748416163,36.66,79829.33,55.5,0.56633,0.00018,23.05731]
[1778748421198,36.66,79829.25,55.5,0.56632,0.00018,23.05743]
[1778748426233,36.66,79830.16,55.5,0.56649,0.00018,23.05606]
[1778748427979,36.66,79830.86,55.5,0.56661,0.00018,23.055]
[1778748428247,36.66,79835.06,55.5,0.56738,0.00018,23.04861]
[1778748428728,36.66,79835.06,55.5,0.56738,0.00018,23.04861]
[1778748434289,36.66,79836.27,55.5,0.5676,0.00018,23.04678]
[1778748440331,36.66,79837.59,55.5,0.56784,0.00018,23.04477]
[1778748442858,36.67,79837.15,55.5,0.56776,0.00018,23.04546]
[1778748445366,36.67,79830.61,55.5,0.56656,0.00018,23.05545]
[1778748454090,36.67,79829.75,55.5,0.5664,0.00018,23.05675]
[1778748459464,36.67,79830.0,55.5,0.56646,0.00018,23.05221]
[1778748464499,36.67,79831.07,55.5,0.56665,0.00018,23.0506]
[1778748469534,36.67,79830.56,55.5,0.56656,0.00018,23.05138]
[1778748475576,36.67,79830.49,55.5,0.56655,0.00018,23.0515]
[1778748480611,36.67,79830.32,55.5,0.56651,0.00018,23.05176]
[1778748485646,36.67,79830.73,55.5,0.56659,0.00018,23.05115]
[1778748490682,36.67,79830.61,55.5,0.56657,0.00018,23.05134]
[1778748497289,36.67,79830.49,55.5,0.56654,0.00018,23.05153]
[1778748498698,36.67,79830.49,55.5,0.56654,0.00018,23.05153]
[1778748498726,36.67,79830.49,55.5,0.56654,0.00018,23.05153]
[1778748499024,36.67,79830.49,55.5,0.56654,0.00018,23.05153]
[1778748499879,36.67,79828.1,55.5,0.5661,0.00018,23.05513]
[1778748499894,36.67,79828.1,55.5,0.5661,0.00018,23.05513]
[1778748499928,36.67,79828.1,55.5,0.5661,0.00018,23.05513]
[1778748500152,36.67,79822.08,55.5,0.565,0.00018,23.06407]
[1778748504791,36.67,79820.47,55.5,0.56471,0.00018,23.06639]
[1778748510827,36.67,79820.78,55.5,0.56477,0.00018,23.0659]
[1778748516869,36.66,79820.85,55.5,0.56479,0.00018,23.06161]
[1778748518244,36.66,79820.85,55.5,0.56479,0.00018,23.06161]
[1778748519890,36.66,79815.71,55.5,0.56385,0.00018,23.06905]
[1778748525473,36.66,79815.32,55.5,0.56379,0.00018,23.06958]
[1778748526606,36.66,79815.32,55.5,0.56379,0.00018,23.06957]
[1778748531974,36.66,79815.16,55.5,0.56376,0.00018,23.06975]
[1778748532975,36.66,79815.16,55.5,0.56376,0.00018,23.06975]
[1778748534660,36.66,79814.76,55.5,0.56369,0.00018,23.0703]
[1778748538047,36.65,79816.08,55.5,0.56394,0.00018,23.06839]
[1778748538091,36.65,79816.08,55.5,0.56394,0.00018,23.06839]
[1778748538390,36.65,79816.08,55.5,0.56394,0.00018,23.06839]
[1778748538445,36.65,79815.73,55.5,0.56387,0.00018,23.06888]
[1778748538702,36.65,79815.73,55.5,0.56387,0.00018,23.06888]
[1778748539023,36.65,79808.74,55.5,0.56259,0.00018,23.07881]
[1778748539704,36.65,79808.74,55.5,0.56259,0.00018,23.07881]
[1778748544821,36.65,79804.45,55.5,0.56181,0.00018,23.08473]
[1778748550102,36.64,79803.98,55.5,0.56173,0.00018,23.08531]
[1778748551699,36.64,79803.98,55.5,0.56173,0.00018,23.08531]
[1778748558095,36.64,79803.63,55.5,0.56167,0.00018,23.0858]
[1778748558153,36.64,79803.63,55.5,0.56167,0.00018,23.0858]
[1778748558158,36.64,79804.04,55.5,0.56174,0.00018,23.08525]
[1778748559342,36.64,79804.04,55.5,0.56174,0.00018,23.08525]
[1778748565207,36.64,79809.87,55.5,0.56282,0.00018,23.07703]
[1778748570243,36.63,79807.57,55.5,0.5624,0.00018,23.08022]
[1778748570536,36.63,79807.57,55.5,0.5624,0.00018,23.08022]
[1778748575278,36.63,79802.13,55.5,0.56142,0.00018,23.08355]
[1778748576964,36.63,79801.44,55.5,0.56129,0.00018,23.08448]
[1778748578103,36.63,79801.12,55.5,0.56123,0.00018,23.08491]
[1778748578204,36.63,79801.12,55.5,0.56124,0.00018,23.08489]
[1778748583334,36.62,79798.08,55.5,0.56068,0.00018,23.08897]
[1778748588369,36.62,79798.3,55.5,0.56073,0.00018,23.08861]
[1778748591390,36.61,79793.68,55.5,0.55989,0.00018,23.09479]
[1778748593182,36.61,79793.63,55.5,0.55988,0.00018,23.09484]
[1778748593515,36.61,79793.63,55.5,0.55988,0.00018,23.09484]
[1778748594402,36.61,79793.56,55.5,0.55987,0.00018,23.09492]
[1778748595132,36.61,79792.59,55.5,0.55969,0.00018,23.0962]
[1778748595268,36.61,79792.59,55.5,0.55969,0.00018,23.0962]
[1778748595285,36.61,79792.59,55.5,0.55969,0.00018,23.0962]
[1778748596014,36.61,79788.88,55.5,0.55901,0.00018,23.10108]
[1778748596156,36.61,79788.88,55.5,0.55901,0.00018,23.10108]
[1778748596571,36.61,79787.07,55.5,0.55867,0.00018,23.10345]
[1778748598183,36.61,79784.03,55.5,0.55811,0.00018,23.10738]
[1778748598443,36.61,79779.63,55.5,0.5573,0.00018,23.113]
[1778748598653,36.61,79779.63,55.5,0.5573,0.00018,23.113]
[1778748598721,36.61,79779.63,55.5,0.5573,0.00018,23.113]
[1778748599608,36.61,79775.57,55.5,0.55656,0.00018,23.11809]
[1778748599665,36.61,79775.57,55.5,0.55656,0.00018,23.11809]
[1778748600459,36.61,79772.14,55.5,0.55593,0.00018,23.12231]
[1778748604321,36.55,79770.6,55.5,0.55571,0.00018,23.12364]
[1778748604329,36.55,79770.6,55.5,0.55571,0.00018,23.12364]
[1778748604488,36.53,79763.88,55.5,0.55449,0.00018,23.13159]
[1778748606184,36.53,79760.95,55.5,0.55395,0.00018,23.13505]
[1778748606502,36.53,79758.54,55.5,0.5535,0.00018,23.13787]
[1778748608234,36.53,79757.95,55.5,0.55339,0.00018,23.13857]
[1778748613555,36.54,79759.16,55.5,0.55361,0.00018,23.13722]
[1778748617583,36.55,79764.17,55.5,0.55453,0.00018,23.13134]
[1778748619126,36.55,79764.17,55.5,0.55453,0.00018,23.13134]
[1778748623430,36.55,79765.71,55.5,0.55481,0.00018,23.12955]
[1778748623436,36.55,79765.71,55.5,0.55481,0.00018,23.12955]
[1778748624447,36.55,79765.71,55.5,0.55481,0.00018,23.12957]
[1778748624503,36.55,79765.71,55.5,0.55481,0.00018,23.12957]
[1778748625519,36.55,79765.89,55.5,0.55484,0.00018,23.12937]
[1778748626646,36.56,79759.4,55.5,0.55364,0.00018,23.13708]
[1778748631682,36.56,79761.37,55.5,0.554,0.00018,23.13067]
[1778748635610,36.56,79761.01,55.5,0.55393,0.00018,23.13111]
[1778748638361,36.56,79766.33,55.5,0.55492,0.00018,23.12478]
[1778748643389,36.56,79767.34,55.5,0.5551,0.00018,23.12357]
[1778748643667,36.56,79766.9,55.5,0.55502,0.00018,23.1241]
[1778748645294,36.56,79767.62,55.5,0.55515,0.00018,23.12323]
[1778748646787,36.56,79774.12,55.5,0.55635,0.00018,23.11527]
[1778748648720,36.56,79774.34,55.5,0.55639,0.00018,23.11499]
[1778748650496,36.56,79774.63,55.5,0.55645,0.00018,23.11463]
[1778748650594,36.56,79779.99,55.5,0.55744,0.00018,23.10789]
[1778748651056,36.56,79779.99,55.5,0.55744,0.00018,23.10789]
[1778748651068,36.56,79779.99,55.5,0.55744,0.00018,23.10789]
[1778748651085,36.56,79779.99,55.5,0.55744,0.00018,23.10789]
[1778748651096,36.56,79779.99,55.5,0.55744,0.00018,23.10789]
[1778748651210,36.56,79779.99,55.5,0.55744,0.00018,23.10789]
[1778748651310,36.56,79785.36,55.5,0.55843,0.00018,23.101]
[1778748652262,36.56,79785.36,55.5,0.55843,0.00018,23.101]
[1778748652705,36.56,79789.55,55.5,0.5592,0.00018,23.09553]
[1778748653261,36.56,79789.55,55.5,0.5592,0.00018,23.09553]
[1778748653307,36.56,79789.55,55.5,0.5592,0.00018,23.09553]
[1778748653959,36.56,79791.51,55.5,0.55956,0.00018,23.09294]
[1778748655869,36.57,79790.22,55.5,0.55932,0.00018,23.09467]
[1778748661892,36.57,79790.29,55.5,0.55933,0.00018,23.09462]
[1778748666927,36.57,79790.01,55.5,0.55927,0.00018,23.09501]
[1778748671666,36.57,79788.95,55.5,0.55908,0.00018,23.09641]
[1778748672153,36.57,79788.95,55.5,0.55908,0.00018,23.09641]
[1778748672969,36.57,79781.52,55.5,0.55771,0.00018,23.10605]
[1778748677858,36.57,79780.07,55.5,0.55744,0.00018,23.10789]
[1778748683040,36.57,79773.94,55.5,0.55631,0.00018,23.11558]
[1778748684899,36.57,79773.88,55.5,0.5563,0.00018,23.11566]
[1778748686131,36.57,79773.53,55.5,0.55623,0.00018,23.11609]
[1778748686165,36.57,79773.53,55.5,0.55623,0.00018,23.11609]
[1778748686394,36.57,79772.65,55.5,0.55607,0.00018,23.11718]
[1778748687100,36.57,79772.65,55.5,0.55607,0.00018,23.11718]
[1778748690867,36.57,79769.96,55.5,0.55558,0.00018,23.12043]
[1778748691098,36.57,79769.7,55.5,0.55554,0.00018,23.11657]
[1778748691736,36.57,79769.7,55.5,0.55554,0.00018,23.11657]
[1778748692544,36.57,79769.66,55.5,0.55554,0.00018,23.11662]
[1778748694653,36.56,79769.04,55.5,0.55542,0.00018,23.11736]
[1778748695127,36.56,79770.01,55.5,0.5556,0.00018,23.11617]
[1778748696061,36.56,79770.01,55.5,0.5556,0.00018,23.11617]
[1778748696134,36.56,79769.21,55.5,0.55546,0.00018,23.11715]
[1778748697604,36.56,79769.21,55.5,0.55546,0.00018,23.11715]
[1778748698149,36.56,79769.79,55.5,0.55556,0.00018,23.11643]
[1778748699112,36.56,79769.79,55.5,0.55556,0.00018,23.11643]
[1778748699659,36.56,79769.79,55.5,0.55556,0.00018,23.11643]
[1778748703413,36.56,79769.85,55.5,0.55557,0.00018,23.11637]
[1778748703510,36.56,79769.85,55.5,0.55557,0.00018,23.11637]
[1778748704309,36.56,79769.86,55.5,0.55557,0.00018,23.11636]
[1778748704930,36.56,79771.84,55.5,0.55594,0.00018,23.11391]
[1778748704981,36.56,79771.84,55.5,0.55594,0.00018,23.11391]
[1778748705545,36.56,79774.22,55.5,0.55639,0.00018,23.11095]
[1778748707064,36.56,79775.54,55.5,0.55663,0.00018,23.10929]
[1778748707098,36.56,79775.54,55.5,0.55663,0.00018,23.10929]
[1778748707545,36.56,79775.54,55.5,0.55663,0.00018,23.10929]
[1778748707577,36.56,79772.81,55.5,0.55613,0.00018,23.11266]
[1778748708168,36.56,79772.81,55.5,0.55613,0.00018,23.11266]
[1778748708219,36.55,79774.01,55.5,0.55635,0.00018,23.11115]
[1778748711240,36.55,79768.42,55.5,0.55533,0.00018,23.11797]
[1778748714771,36.55,79765.86,55.5,0.55486,0.00018,23.12102]
[1778748715815,36.55,79765.86,55.5,0.55486,0.00018,23.12102]
[1778748716277,36.54,79765.84,55.5,0.55486,0.00018,23.12104]
[1778748718793,36.55,79765.95,55.5,0.55487,0.00018,23.12092]
[1778748718825,36.55,79765.95,55.5,0.55487,0.00018,23.12092]
[1778748719298,36.55,79766.17,55.5,0.55491,0.00018,23.12066]
[1778748720522,36.55,79766.17,55.5,0.55491,0.00018,23.12066]
[1778748726347,36.54,79768.13,55.5,0.55529,0.00018,23.11819]
[1778748732389,36.53,79768.1,55.5,0.55529,0.00018,23.11814]
[1778748735816,36.52,79768.12,55.5,0.5553,0.00018,23.11807]
[1778748736417,36.52,79768.16,55.5,0.55531,0.00018,23.11801]
[1778748737369,36.52,79768.16,55.5,0.55531,0.00018,23.11801]
[1778748737424,36.52,79769.02,55.5,0.55547,0.00018,23.11696]
[1778748742459,36.51,79768.46,55.5,0.55538,0.00018,23.11757]
[1778748747494,36.51,79768.32,55.5,0.55536,0.00018,23.11768]
[1778748748834,36.51,79768.32,55.5,0.55536,0.00018,23.11768]
[1778748749399,36.51,79768.32,55.5,0.55536,0.00018,23.11768]
[1778748757564,36.49,79767.64,55.5,0.55526,0.00019,23.11422]
[1778748758058,36.49,79767.64,55.5,0.55526,0.00019,23.11422]
[1778748763606,36.49,79765.47,55.5,0.55486,0.00019,23.11677]
[1778748768641,36.48,79765.45,55.5,0.55487,0.00019,23.11674]
[1778748773537,36.48,79766.99,55.5,0.55516,0.00019,23.11483]
[1778748773676,36.47,79768.89,55.5,0.55551,0.00019,23.1125]
[1778748774450,36.47,79768.89,55.5,0.55551,0.00019,23.1125]
[1778748774683,36.47,79770.22,55.5,0.55576,0.00019,23.11088]
[1778748775183,36.47,79770.22,55.5,0.55576,0.00019,23.11088]
[1778748775199,36.47,79770.22,55.5,0.55576,0.00019,23.11088]
[1778748775288,36.47,79770.22,55.5,0.55576,0.00019,23.11088]
[1778748775669,36.47,79770.22,55.5,0.55576,0.00019,23.11088]
[1778748775692,36.47,79773.92,55.5,0.55644,0.00019,23.10628]
[1778748778716,36.47,79777.29,55.5,0.55707,0.00019,23.10203]
[1778748778849,36.47,79777.69,55.5,0.55715,0.00019,23.10151]
[1778748779720,36.47,79777.98,55.5,0.5572,0.00019,23.10112]
[1778748780077,36.47,79777.98,55.5,0.5572,0.00019,23.10112]
[1778748780727,36.47,79778.6,55.5,0.55732,0.00019,23.10032]
[1778748783672,36.47,79778.14,55.5,0.55723,0.00019,23.1009]
[1778748789695,36.47,79779.6,55.5,0.5575,0.00019,23.09905]
[1778748790382,36.47,79779.53,55.5,0.55749,0.00019,23.09914]
[1778748790598,36.47,79779.53,55.5,0.55749,0.00019,23.09914]
[1778748790626,36.47,79779.53,55.5,0.55749,0.00019,23.09914]
[1778748790734,36.47,79779.53,55.5,0.55749,0.00019,23.09914]
[1778748790752,36.47,79779.53,55.5,0.55749,0.00019,23.09914]
[1778748790920,36.47,79782.37,55.5,0.55802,0.00018,23.0955]
[1778748791343,36.47,79782.37,55.5,0.55802,0.00018,23.0955]
[1778748792299,36.47,79783.77,55.5,0.55827,0.00018,23.09369]
[1778748792400,36.47,79793.51,55.5,0.56007,0.00018,23.08083]
[1778748793742,36.47,79793.51,55.5,0.56007,0.00018,23.08083]
[1778748796929,36.47,79795.72,55.5,0.56048,0.00018,23.07786]
[1778748798052,36.47,79795.72,55.5,0.56048,0.00018,23.07788]
[1778748799619,36.47,79796.35,55.5,0.56059,0.00018,23.07703]
[1778748804901,36.48,79793.41,55.5,0.56005,0.00018,23.08105]
[1778748809936,36.48,79793.81,55.5,0.56012,0.00018,23.08054]
[1778748815978,36.48,79794.02,55.5,0.56016,0.00018,23.07615]
[1778748821325,36.49,79795.4,55.5,0.56041,0.00018,23.07432]
[1778748821666,36.49,79795.4,55.5,0.56041,0.00018,23.07432]
[1778748821767,36.49,79795.45,55.5,0.56042,0.00018,23.07426]
[1778748822585,36.49,79795.45,55.5,0.56042,0.00018,23.07426]
[1778748822626,36.49,79795.85,55.5,0.56049,0.00018,23.07372]
[1778748828062,36.49,79797.63,55.5,0.56082,0.00018,23.07134]
[1778748833097,36.49,79798.77,55.5,0.56102,0.00018,23.06982]
[1778748835548,36.49,79797.73,55.5,0.56083,0.00018,23.07125]
[1778748835781,36.49,79798.6,55.5,0.56099,0.00018,23.07007]
[1778748836272,36.49,79803.61,55.5,0.56191,0.00018,23.06314]
[1778748844174,36.49,79805.79,55.5,0.56231,0.00018,23.0601]
[1778748851223,36.5,79805.56,55.5,0.56227,0.00018,23.06044]
[1778748854993,36.49,79804.27,55.5,0.56203,0.00018,23.06223]
[1778748862301,36.49,79804.58,55.5,0.5621,0.00018,23.0617]
[1778748867336,36.48,79803.62,55.5,0.56193,0.00018,23.06297]
[1778748872371,36.48,79804.62,55.5,0.56213,0.00018,23.05734]
[1778748877406,36.47,79804.44,55.5,0.56211,0.00018,23.05751]
[1778748880906,36.47,79804.4,55.5,0.56211,0.00018,23.05752]
[1778748880935,36.47,79804.4,55.5,0.56211,0.00018,23.05752]
[1778748881012,36.47,79804.4,55.5,0.56211,0.00018,23.05752]
[1778748881434,36.46,79801.73,55.5,0.56162,0.00018,23.06122]
[1778748886469,36.47,79798.74,55.5,0.56106,0.00018,23.06542]
[1778748887497,36.47,79798.74,55.5,0.56106,0.00018,23.06542]
[1778748887513,36.47,79798.74,55.5,0.56106,0.00018,23.06542]
[1778748889611,36.47,79799.94,55.5,0.56128,0.00018,23.06379]
[1778748889712,36.47,79801.48,55.5,0.56156,0.00018,23.06168]
[1778748895532,36.47,79801.56,55.5,0.56158,0.00018,23.06148]
[1778748896779,36.47,79801.56,55.5,0.56158,0.00018,23.06148]
[1778748896794,36.47,79801.56,55.5,0.56158,0.00018,23.06148]
[1778748897167,36.47,79801.47,55.5,0.56157,0.00018,23.0616]
[1778748897546,36.47,79801.17,55.5,0.56151,0.00018,23.06203]
[1778748902584,36.47,79796.09,55.5,0.56056,0.00018,23.06906]
[1778748903591,36.47,79790.72,55.5,0.55957,0.00018,23.0763]
[1778748909633,36.48,79789.27,55.5,0.5593,0.00018,23.07827]
[1778748914668,36.48,79789.22,55.5,0.55928,0.00018,23.07837]
[1778748919392,36.48,79788.88,55.5,0.55922,0.00018,23.07885]
[1778748920210,36.48,79788.9,55.5,0.55922,0.00018,23.07883]
[1778748923270,36.49,79788.88,55.5,0.55921,0.00018,23.07887]
[1778748923821,36.49,79788.88,55.5,0.55921,0.00018,23.07887]
[1778748924556,36.49,79788.92,55.5,0.55922,0.00018,23.07883]
[1778748925087,36.49,79789.05,55.5,0.55924,0.00018,23.07866]
[1778748928826,36.49,79787.9,55.5,0.55903,0.00018,23.0802]
[1778748929418,36.49,79787.47,55.5,0.55895,0.00018,23.08077]
[1778748930160,36.49,79787.47,55.5,0.55895,0.00018,23.08077]
[1778748936822,36.49,79785.98,55.5,0.55868,0.00018,23.0786]
[1778748941858,36.49,79785.64,55.5,0.55861,0.00018,23.07906]
[1778748946482,36.49,79785.73,55.5,0.55863,0.00018,23.07895]
[1778748954950,36.49,79786.13,55.5,0.5587,0.00018,23.07844]
[1778748959985,36.5,79786.0,55.5,0.55868,0.00018,23.07862]
[1778748965020,36.5,79787.18,55.5,0.55889,0.00018,23.07708]
[1778748972069,36.5,79787.59,55.5,0.55897,0.00018,23.07655]
[1778748976176,36.5,79785.12,55.5,0.55851,0.00018,23.07979]
[1778748976274,36.5,79785.12,55.5,0.55851,0.00018,23.07979]
[1778748976390,36.5,79785.12,55.5,0.55851,0.00018,23.07979]
[1778748976407,36.5,79785.12,55.5,0.55851,0.00018,23.07979]
[1778748976534,36.5,79785.12,55.5,0.55851,0.00018,23.07979]
[1778748976858,36.5,79785.12,55.5,0.55851,0.00018,23.07979]
[1778748977092,36.5,79785.13,55.5,0.55851,0.00018,23.07978]
[1778748977642,36.5,79775.73,55.5,0.55677,0.00019,23.0918]
[1778748978111,36.5,79770.27,55.5,0.55576,0.00019,23.09858]
[1778748980125,36.49,79770.37,55.5,0.5558,0.00019,23.09835]
[1778748989836,36.47,79770.38,55.5,0.55582,0.00019,23.09814]
[1778748989837,36.47,79770.38,55.5,0.55582,0.00019,23.09814]
[1778748996237,36.45,79770.66,55.5,0.5559,0.00019,23.09349]
[1778749001136,36.45,79770.73,55.5,0.55592,0.00019,23.09337]
[1778749002661,36.45,79771.09,55.5,0.55598,0.00019,23.09291]
[1778749002723,36.45,79775.2,55.5,0.55675,0.00019,23.08778]
[1778749003207,36.45,79775.2,55.5,0.55675,0.00019,23.08778]
[1778749003286,36.45,79775.79,55.5,0.55686,0.00019,23.08704]
[1778749004428,36.45,79775.79,55.5,0.55686,0.00019,23.08704]
[1778749004907,36.45,79775.79,55.5,0.55686,0.00019,23.08704]
[1778749004455,36.45,79775.86,55.5,0.55687,0.00019,23.08694]
[1778749005033,36.45,79775.86,55.5,0.55687,0.00019,23.08694]
[1778749005149,36.45,79775.86,55.5,0.55687,0.00019,23.08694]
[1778749005391,36.45,79775.86,55.5,0.55687,0.00019,23.08694]
[1778749005442,36.45,79775.86,55.5,0.55687,0.00019,23.08694]
[1778749005748,36.45,79775.86,55.5,0.55687,0.00019,23.08694]
[1778749005848,36.45,79780.41,55.5,0.55771,0.00019,23.08115]
[1778749006307,36.45,79785.32,55.5,0.55862,0.00019,23.0748]
[1778749007395,36.45,79785.32,55.5,0.55862,0.00019,23.0748]
[1778749007688,36.45,79785.32,55.5,0.55862,0.00019,23.0748]
[1778749008497,36.45,79787.71,55.5,0.55907,0.00019,23.07166]
[1778749010359,36.45,79792.9,55.5,0.56003,0.00019,23.06473]
[1778749010623,36.45,79792.9,55.5,0.56003,0.00019,23.06473]
[1778749011464,36.44,79793.12,55.5,0.56007,0.00019,23.06443]
[1778749011994,36.44,79793.92,55.5,0.56022,0.00019,23.06333]
[1778749012556,36.44,79793.92,55.5,0.56022,0.00019,23.06333]
[1778749014628,36.44,79794.09,55.5,0.56025,0.00019,23.06308]
[1778749016774,36.44,79800.42,55.5,0.56143,0.00018,23.0544]
[1778749021009,36.44,79801.04,55.5,0.56155,0.00018,23.05349]
[1778749026448,36.43,79804.62,55.5,0.56221,0.00018,23.04844]
[1778749031483,36.43,79803.98,55.5,0.5621,0.00018,23.04935]
[1778749036518,36.44,79803.9,55.5,0.56207,0.00018,23.04954]
[1778749042561,36.45,79804.71,55.5,0.56221,0.00018,23.04849]
[1778749047596,36.45,79804.77,55.5,0.56221,0.00018,23.04849]
[1778749052631,36.46,79804.81,55.5,0.56222,0.00018,23.04434]
[1778749056182,36.46,79804.88,55.5,0.56223,0.00018,23.04429]
[1778749062701,36.47,79800.31,55.5,0.56138,0.00018,23.05074]
[1778749067736,36.47,79797.81,55.5,0.56091,0.00018,23.05423]
[1778749072771,36.48,79798.21,55.5,0.56098,0.00018,23.05374]
[1778749077809,36.48,79798.14,55.5,0.56096,0.00018,23.05389]
[1778749082844,36.49,79798.18,55.5,0.56096,0.00018,23.05388]
[1778749087879,36.49,79797.63,55.5,0.56085,0.00018,23.05469]
[1778749092914,36.49,79798.7,55.5,0.56104,0.00018,23.05327]
[1778749097949,36.5,79798.55,55.5,0.56101,0.00018,23.05353]
[1778749109026,36.51,79798.5,55.5,0.56099,0.00018,23.0537]
[1778749114063,36.51,79798.46,55.5,0.56099,0.00018,23.04963]
[1778749119098,36.51,79796.88,55.5,0.56069,0.00018,23.05182]
[1778749124134,36.52,79796.41,55.5,0.5606,0.00018,23.0525]
[1778749128485,36.52,79796.58,55.5,0.56063,0.00018,23.05229]
[1778749129350,36.52,79796.95,55.5,0.5607,0.00018,23.0518]
[1778749130486,36.52,79795.41,55.5,0.56041,0.00018,23.05389]
[1778749130587,36.52,79790.88,55.5,0.55957,0.00018,23.05998]
[1778749133438,36.52,79788.33,55.5,0.5591,0.00018,23.06335]
[1778749135043,36.52,79788.22,55.5,0.55908,0.00018,23.0635]
[1778749135579,36.52,79788.81,55.5,0.55919,0.00018,23.06273]
[1778749136073,36.52,79788.81,55.5,0.55919,0.00018,23.06273]
[1778749136627,36.52,79788.28,55.5,0.55909,0.00018,23.06343]
[1778749142260,36.52,79786.46,55.5,0.55875,0.00018,23.06584]
[1778749147295,36.52,79786.35,55.5,0.55873,0.00018,23.06599]
[1778749152330,36.52,79786.75,55.5,0.5588,0.00018,23.06548]
[1778749157665,36.53,79785.77,55.5,0.55862,0.00018,23.06678]
[1778749163407,36.53,79785.31,55.5,0.55853,0.00018,23.0674]
[1778749168442,36.53,79785.48,55.5,0.55856,0.00018,23.0672]
[1778749176831,36.53,79785.85,55.5,0.55864,0.00018,23.06257]
[1778749182540,36.54,79786.65,55.5,0.55878,0.00018,23.06158]
[1778749187575,36.54,79786.44,55.5,0.55874,0.00018,23.06189]
[1778749192610,36.54,79785.72,55.5,0.5586,0.00018,23.06285]
[1778749197645,36.54,79787.25,55.5,0.55888,0.00018,23.06089]
[1778749201594,36.55,79787.4,55.5,0.5589,0.00018,23.06071]
[1778749201649,36.55,79787.4,55.5,0.5589,0.00018,23.06071]
[1778749201731,36.55,79787.4,55.5,0.5589,0.00018,23.06071]
[1778749201831,36.55,79787.4,55.5,0.5589,0.00018,23.06071]
[1778749201879,36.55,79787.4,55.5,0.5589,0.00018,23.06071]
[1778749201891,36.55,79787.4,55.5,0.5589,0.00018,23.06071]
[1778749202094,36.55,79787.4,55.5,0.5589,0.00018,23.06071]
[1778749201972,36.55,79788.35,55.5,0.55908,0.00018,23.05947]
[1778749202793,36.55,79788.35,55.5,0.55908,0.00018,23.05947]
[1778749202868,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749203280,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749203317,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749203342,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749203410,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749203581,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749203593,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749203633,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749203909,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749204098,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749204133,36.55,79807.87,55.5,0.56268,0.00018,23.03288]
[1778749204181,36.55,79824.44,55.5,0.56573,0.00018,23.00883]
[1778749205091,36.55,79824.44,55.5,0.56573,0.00018,23.00883]
[1778749205133,36.55,79834.94,55.5,0.56766,0.00018,22.9929]
[1778749205298,36.55,79834.94,55.5,0.56766,0.00018,22.9929]
[1778749205726,36.55,79834.94,55.5,0.56766,0.00018,22.9929]
[1778749205832,36.55,79834.94,55.5,0.56766,0.00018,22.9929]
[1778749205851,36.55,79842.29,55.5,0.56901,0.00018,22.98143]
[1778749207076,36.55,79842.29,55.5,0.56901,0.00018,22.98143]
[1778749207124,36.55,79847.17,55.5,0.5699,0.00018,22.97367]
[1778749207256,36.55,79847.17,55.5,0.5699,0.00018,22.97367]
[1778749207838,36.55,79847.17,55.5,0.5699,0.00018,22.97367]
[1778749208107,36.55,79847.17,55.5,0.5699,0.00018,22.97367]
[1778749208169,36.55,79860.31,55.5,0.57232,0.00018,22.95215]
[1778749208724,36.55,79860.31,55.5,0.57232,0.00018,22.95215]
[1778749210189,36.55,79853.93,55.5,0.57115,0.00018,22.9627]
[1778749210464,36.55,79853.93,55.5,0.57115,0.00018,22.9627]
[1778749210976,36.55,79853.93,55.5,0.57115,0.00018,22.9627]
[1778749211807,36.55,79851.62,55.5,0.57072,0.00018,22.96647]
[1778749211908,36.55,79851.62,55.5,0.57072,0.00018,22.96647]
[1778749211991,36.55,79851.62,55.5,0.57072,0.00018,22.96647]
[1778749212031,36.55,79861.92,55.5,0.57261,0.00018,22.94945]
[1778749213708,36.55,79863.51,55.5,0.5729,0.00018,22.94677]
[1778749214794,36.55,79856.26,55.5,0.57157,0.00018,22.95886]
[1778749216311,36.55,79852.35,55.5,0.57086,0.00018,22.96527]
[1778749216508,36.55,79852.35,55.5,0.57086,0.00018,22.96527]
[1778749219301,36.56,79852.49,55.5,0.57088,0.00018,22.96511]
[1778749220836,36.56,79848.23,55.5,0.57009,0.00018,22.97206]
[1778749221588,36.56,79848.23,55.5,0.57009,0.00018,22.97206]
[1778749222498,36.56,79845.8,55.5,0.56964,0.00018,22.97598]
[1778749222675,36.56,79845.8,55.5,0.56964,0.00018,22.97598]
[1778749222687,36.56,79845.8,55.5,0.56964,0.00018,22.97598]
[1778749223082,36.56,79841.07,55.5,0.56877,0.00018,22.98349]
[1778749224457,36.56,79838.44,55.5,0.56828,0.00018,22.98764]
[1778749224511,36.56,79838.44,55.5,0.56828,0.00018,22.98764]
[1778749224865,36.56,79842.89,55.5,0.5691,0.00018,22.98066]
[1778749225607,36.56,79842.89,55.5,0.5691,0.00018,22.98066]
[1778749226558,36.57,79846.21,55.5,0.56971,0.00018,22.97539]
[1778749228892,36.57,79852.5,55.5,0.57086,0.00018,22.96529]
[1778749233932,36.58,79855.13,55.5,0.57134,0.00018,22.95693]
[1778749238967,36.58,79855.14,55.5,0.57133,0.00018,22.95704]
[1778749242674,36.59,79854.86,55.5,0.57127,0.00018,22.95757]
[1778749248030,36.6,79853.73,55.5,0.57105,0.00018,22.95956]
[1778749249789,36.6,79853.73,55.5,0.57105,0.00018,22.95956]
[1778749250045,36.6,79847.89,55.5,0.56998,0.00018,22.96906]
[1778749251052,36.6,79843.46,55.5,0.56916,0.00018,22.97614]
[1778749253533,36.6,79842.66,55.5,0.56901,0.00018,22.97743]
[1778749254748,36.6,79840.15,55.5,0.56855,0.00018,22.98139]
[1778749257094,36.6,79834.1,55.5,0.56743,0.00018,22.99082]
[1778749260496,36.61,79832.96,55.5,0.56721,0.00018,22.99267]
[1778749260573,36.61,79832.96,55.5,0.56721,0.00018,22.99267]
[1778749260653,36.61,79832.96,55.5,0.56721,0.00018,22.99267]
[1778749261122,36.61,79829.5,55.5,0.56657,0.00018,22.99797]
[1778749262933,36.61,79830.25,55.5,0.56671,0.00018,22.99681]
[1778749263185,36.61,79830.25,55.5,0.56671,0.00018,22.99681]
[1778749263207,36.61,79830.25,55.5,0.56671,0.00018,22.99681]
[1778749264145,36.61,79835.51,55.5,0.56768,0.00018,22.98876]
[1778749265982,36.61,79834.86,55.5,0.56756,0.00018,22.98978]
[1778749267278,36.62,79835.19,55.5,0.56762,0.00018,22.98931]
[1778749267483,36.62,79835.19,55.5,0.56762,0.00018,22.98931]
[1778749269858,36.62,79833.19,55.5,0.56725,0.00018,22.99242]
[1778749271898,36.62,79828.22,55.5,0.56633,0.00018,23.0]
[1778749271945,36.62,79828.22,55.5,0.56633,0.00018,23.0]
[1778749273208,36.62,79835.19,55.5,0.56761,0.00018,22.98941]
[1778749275347,36.62,79837.3,55.5,0.56799,0.00018,22.98617]
[1778749275594,36.62,79837.3,55.5,0.56799,0.00018,22.98617]
[1778749280937,36.63,79837.39,55.5,0.568,0.00018,22.98608]
[1778749280976,36.63,79837.39,55.5,0.568,0.00018,22.98608]
[1778749281264,36.63,79832.75,55.5,0.56715,0.00018,22.99323]
[1778749281859,36.63,79832.75,55.5,0.56715,0.00018,22.99323]
[1778749283281,36.63,79827.94,55.5,0.56626,0.00018,23.00058]
[1778749287325,36.64,79828.05,55.5,0.56627,0.00018,23.00049]
[1778749288700,36.64,79828.02,55.5,0.56627,0.00018,23.00056]
[1778749289456,36.64,79827.88,55.5,0.56624,0.00018,23.00081]
[1778749289738,36.64,79827.88,55.5,0.56624,0.00018,23.00081]
[1778749294704,36.65,79832.3,55.5,0.56705,0.00018,22.99005]
[1778749297084,36.65,79832.3,55.5,0.56704,0.00018,22.99011]
[1778749298323,36.65,79831.64,55.5,0.56691,0.00018,22.99116]
[1778749303421,36.67,79832.98,55.5,0.56714,0.00018,22.98929]
[1778749308456,36.67,79832.42,55.5,0.56703,0.00018,22.99028]
[1778749311975,36.68,79831.42,55.5,0.56684,0.00018,22.99185]
[1778749317519,36.69,79829.61,55.5,0.56648,0.00018,22.99482]
[1778749322911,36.7,79829.34,55.5,0.56642,0.00018,22.99534]
[1778749326781,36.71,79829.45,55.5,0.56643,0.00018,22.99529]
[1778749326858,36.71,79829.45,55.5,0.56643,0.00018,22.99529]
[1778749326937,36.71,79829.45,55.5,0.56643,0.00018,22.99529]
[1778749326974,36.71,79829.45,55.5,0.56643,0.00018,22.99529]
[1778749326980,36.71,79829.45,55.5,0.56643,0.00018,22.99529]
[1778749327075,36.71,79829.23,55.5,0.56639,0.00018,22.99565]
[1778749327857,36.71,79824.42,55.5,0.56551,0.00018,23.00281]
[1778749334209,36.71,79820.77,55.5,0.56484,0.00018,23.00816]
[1778749339677,36.71,79818.12,55.5,0.56435,0.00018,23.012]
[1778749344713,36.71,79817.65,55.5,0.56427,0.00018,23.01266]
[1778749347429,36.71,79817.65,55.5,0.56427,0.00018,23.01266]
[1778749352768,36.7,79814.47,55.5,0.5637,0.00018,23.01303]
[1778749357803,36.7,79817.19,55.5,0.5642,0.00018,23.0091]
[1778749358698,36.7,79817.19,55.5,0.5642,0.00018,23.0091]
[1778749361346,36.7,79817.11,55.5,0.56419,0.00018,23.0092]
[1778749361429,36.7,79817.05,55.5,0.56418,0.00018,23.00929]
[1778749361939,36.7,79817.05,55.5,0.56418,0.00018,23.00929]
[1778749362208,36.7,79817.05,55.5,0.56418,0.00018,23.00929]
[1778749362309,36.7,79811.44,55.5,0.56315,0.00018,23.01731]
[1778749365402,36.7,79809.41,55.5,0.56277,0.00018,23.02017]
[1778749365504,36.7,79809.41,55.5,0.56277,0.00018,23.02017]
[1778749366044,36.7,79809.41,55.5,0.56277,0.00018,23.02017]
[1778749366069,36.7,79809.41,55.5,0.56277,0.00018,23.02017]
[1778749366098,36.7,79809.41,55.5,0.56277,0.00018,23.02017]
[1778749366231,36.7,79809.41,55.5,0.56277,0.00018,23.02017]
[1778749366250,36.7,79827.0,55.5,0.566,0.00018,22.99464]
[1778749366992,36.7,79827.0,55.5,0.566,0.00018,22.99464]
[1778749367166,36.7,79827.0,55.5,0.566,0.00018,22.99464]
[1778749367213,36.7,79827.0,55.5,0.566,0.00018,22.99464]
[1778749367234,36.7,79827.0,55.5,0.566,0.00018,22.99464]
[1778749367244,36.7,79827.0,55.5,0.566,0.00018,22.99464]
[1778749367292,36.7,79832.35,55.5,0.56699,0.00018,22.98658]
[1778749367474,36.7,79832.35,55.5,0.56699,0.00018,22.98658]
[1778749367873,36.7,79840.58,55.5,0.56849,0.00018,22.97391]
[1778749370105,36.7,79844.17,55.5,0.56915,0.00018,22.96829]
[1778749370239,36.7,79844.17,55.5,0.56915,0.00018,22.96829]
[1778749370877,36.7,79844.79,55.5,0.56926,0.00018,22.96732]
[1778749370886,36.7,79844.79,55.5,0.56926,0.00018,22.96732]
[1778749370893,36.7,79844.79,55.5,0.56926,0.00018,22.96732]
[1778749370946,36.7,79844.79,55.5,0.56926,0.00018,22.96732]
[1778749370952,36.7,79844.79,55.5,0.56926,0.00018,22.96732]
[1778749372046,36.7,79854.71,55.5,0.57108,0.00018,22.95143]
[1778749372599,36.7,79854.71,55.5,0.57108,0.00018,22.95143]
[1778749372607,36.7,79854.71,55.5,0.57108,0.00018,22.95143]
[1778749372909,36.7,79854.71,55.5,0.57108,0.00018,22.95143]
[1778749374233,36.7,79852.67,55.5,0.5707,0.00018,22.95476]
[1778749374324,36.71,79847.44,55.5,0.56974,0.00018,22.96318]
[1778749379958,36.71,79846.9,55.5,0.56964,0.00018,22.96412]
[1778749384992,36.71,79845.31,55.5,0.56934,0.00018,22.96671]
[1778749390027,36.72,79845.56,55.5,0.56938,0.00018,22.96637]
[1778749394948,36.72,79847.83,55.5,0.56979,0.00018,22.96281]
[1778749396032,36.72,79847.17,55.5,0.56967,0.00018,22.96388]
[1778749397185,36.72,79846.76,55.5,0.56959,0.00018,22.96454]
[1778749397820,36.72,79846.76,55.5,0.56959,0.00018,22.96455]
[1778749398231,36.72,79846.76,55.5,0.56959,0.00018,22.96455]
[1778749398648,36.72,79843.57,55.5,0.569,0.00018,22.96961]
[1778749399113,36.72,79843.57,55.5,0.569,0.00018,22.96961]
[1778749399443,36.72,79840.16,55.5,0.56838,0.00018,22.97495]
[1778749401124,36.73,79839.95,55.5,0.56834,0.00018,22.97528]
[1778749401597,36.73,79839.95,55.5,0.56834,0.00018,22.97529]
[1778749402148,36.73,79839.95,55.5,0.56834,0.00018,22.97529]
[1778749402454,36.73,79839.97,55.5,0.56834,0.00018,22.97527]
[1778749408153,36.73,79839.58,55.5,0.56827,0.00018,22.97592]
[1778749409498,36.73,79839.19,55.5,0.56819,0.00018,22.97653]
[1778749413597,36.73,79838.77,55.5,0.56812,0.00018,22.97303]
[1778749416744,36.73,79838.46,55.5,0.56807,0.00018,22.97353]
[1778749416858,36.73,79838.46,55.5,0.56807,0.00018,22.97353]
[1778749419236,36.73,79835.91,55.5,0.5676,0.00018,22.97747]
[1778749421178,36.73,79835.26,55.5,0.56748,0.00018,22.97848]
[1778749421213,36.73,79835.26,55.5,0.56748,0.00018,22.97848]
[1778749421456,36.73,79835.94,55.5,0.5676,0.00018,22.97744]
[1778749421467,36.73,79835.94,55.5,0.5676,0.00018,22.97744]
[1778749422251,36.73,79843.22,55.5,0.56893,0.00018,22.96614]
[1778749427287,36.74,79845.23,55.5,0.5693,0.00018,22.96303]
[1778749430812,36.74,79845.18,55.5,0.56928,0.00018,22.96314]
[1778749436350,36.74,79839.3,55.5,0.5682,0.00018,22.97238]
[1778749441385,36.74,79839.19,55.5,0.56818,0.00018,22.97258]
[1778749450310,36.75,79838.72,55.5,0.56809,0.00018,22.97333]
[1778749456491,36.75,79840.93,55.5,0.56849,0.00018,22.96997]
[1778749461526,36.75,79840.56,55.5,0.56842,0.00018,22.97058]
[1778749464704,36.75,79838.44,55.5,0.56803,0.00018,22.97388]
[1778749470596,36.76,79838.72,55.5,0.56808,0.00018,22.97348]
[1778749471780,36.76,79838.72,55.5,0.56808,0.00018,22.97348]
[1778749475758,36.76,79839.15,55.5,0.56816,0.00018,22.96865]
[1778749478836,36.76,79839.22,55.5,0.56818,0.00018,22.96857]
[1778749478858,36.76,79839.22,55.5,0.56818,0.00018,22.96857]
[1778749478912,36.76,79839.22,55.5,0.56818,0.00018,22.96857]
[1778749482538,36.76,79835.46,55.5,0.56748,0.00018,22.97438]
[1778749482729,36.76,79835.46,55.5,0.56748,0.00018,22.97438]
[1778749482774,36.76,79835.46,55.5,0.56748,0.00018,22.97438]
[1778749483286,36.76,79832.66,55.5,0.56697,0.00018,22.97868]
[1778749483688,36.76,79822.86,55.5,0.56518,0.00018,22.99329]
[1778749485702,36.76,79819.0,55.5,0.56447,0.00018,22.9989]
[1778749490737,36.76,79822.6,55.5,0.56513,0.00018,22.99362]
[1778749493758,36.76,79827.71,55.5,0.56607,0.00018,22.98604]
[1778749497786,36.76,79823.4,55.5,0.56528,0.00018,22.99242]
[1778749500671,36.75,79820.82,55.5,0.56481,0.00018,22.9962]
[1778749501016,36.75,79815.27,55.5,0.56379,0.00018,23.00422]
[1778749501741,36.75,79815.27,55.5,0.56379,0.00018,23.00422]
[1778749506002,36.75,79814.11,55.5,0.56358,0.00018,23.00586]
[1778749506104,36.75,79819.34,55.5,0.56454,0.00018,22.99832]
[1778749507039,36.75,79819.34,55.5,0.56454,0.00018,22.99832]
[1778749507065,36.75,79819.34,55.5,0.56454,0.00018,22.99832]
[1778749507140,36.75,79821.54,55.5,0.56494,0.00018,22.99513]
[1778749507999,36.75,79821.54,55.5,0.56494,0.00018,22.99513]
[1778749508104,36.75,79822.98,55.5,0.56521,0.00018,22.99301]
[1778749510345,36.75,79824.29,55.5,0.56545,0.00018,22.99109]
[1778749510357,36.76,79823.2,55.5,0.56525,0.00018,22.99272]
[1778749512082,36.75,79823.1,55.5,0.56523,0.00018,22.99285]
[1778749512183,36.75,79823.08,55.5,0.56523,0.00018,22.99287]
[1778749513107,36.75,79823.08,55.5,0.56523,0.00018,22.99287]
[1778749513947,36.75,79823.1,55.5,0.56523,0.00018,22.99286]
[1778749513978,36.75,79823.1,55.5,0.56523,0.00018,22.99286]
[1778749514286,36.75,79823.1,55.5,0.56523,0.00018,22.99286]
[1778749518203,36.76,79824.12,55.5,0.56541,0.00018,22.99141]
[1778749518691,36.76,79825.36,55.5,0.56563,0.00018,22.9896]
[1778749523968,36.77,79826.82,55.5,0.56589,0.00018,22.98753]
[1778749526019,36.77,79827.51,55.5,0.56602,0.00018,22.98651]
[1778749526067,36.77,79827.51,55.5,0.56602,0.00018,22.98651]
[1778749526120,36.77,79827.02,55.5,0.56592,0.00018,22.98726]
[1778749532024,36.77,79826.07,55.5,0.56576,0.00018,22.98447]
[1778749537059,36.77,79825.24,55.5,0.56561,0.00018,22.98568]
[1778749537701,36.77,79825.24,55.5,0.56561,0.00018,22.98568]
[1778749539017,36.77,79825.99,55.5,0.56575,0.00018,22.98456]
[1778749539170,36.77,79825.99,55.5,0.56575,0.00018,22.98456]
[1778749539399,36.77,79825.99,55.5,0.56575,0.00018,22.98456]
[1778749545115,36.76,79826.79,55.5,0.5659,0.00018,22.98333]
[1778749546003,36.76,79826.79,55.5,0.5659,0.00018,22.98333]
[1778749546122,36.76,79827.41,55.5,0.56602,0.00018,22.9824]
[1778749546709,36.76,79827.41,55.5,0.56602,0.00018,22.9824]
[1778749547218,36.76,79827.41,55.5,0.56602,0.00018,22.9824]
[1778749549245,36.77,79827.33,55.5,0.566,0.00018,22.98257]
[1778749555185,36.78,79827.65,55.5,0.56604,0.00018,22.98225]
[1778749562234,36.79,79827.56,55.5,0.56601,0.00018,22.98252]
[1778749565722,36.79,79825.92,55.5,0.5657,0.00018,22.98502]
[1778749565757,36.79,79825.92,55.5,0.5657,0.00018,22.98502]
[1778749566262,36.79,79825.04,55.5,0.56554,0.00018,22.98634]
[1778749568664,36.79,79823.96,55.5,0.56534,0.00018,22.98792]
[1778749569283,36.79,79824.07,55.5,0.56536,0.00018,22.98775]
[1778749569704,36.79,79824.07,55.5,0.56536,0.00018,22.98775]
[1778749575326,36.8,79825.78,55.5,0.56567,0.00018,22.98533]
[1778749580361,36.8,79828.62,55.5,0.56617,0.00018,22.98121]
[1778749585396,36.81,79828.33,55.5,0.56611,0.00018,22.98174]
[1778749590431,36.82,79828.13,55.5,0.56606,0.00018,22.98214]
[1778749593654,36.82,79828.85,55.5,0.5662,0.00018,22.97695]
[1778749593707,36.82,79828.85,55.5,0.5662,0.00018,22.97695]
[1778749594459,36.82,79834.24,55.5,0.56718,0.00018,22.96885]
[1778749595103,36.82,79834.24,55.5,0.56718,0.00018,22.96885]
[1778749596220,36.83,79838.13,55.5,0.56789,0.00018,22.96293]
[1778749598688,36.83,79838.83,55.5,0.56801,0.00018,22.96193]
[1778749598823,36.83,79838.83,55.5,0.56801,0.00018,22.96193]
[1778749600187,36.83,79838.83,55.5,0.56801,0.00018,22.96196]
[1778749600369,36.83,79838.83,55.5,0.56801,0.00018,22.96196]
[1778749600501,36.83,79841.85,55.5,0.56856,0.00018,22.95731]
[1778749601508,36.83,79848.63,55.5,0.5698,0.00018,22.94666]
[1778749603146,36.84,79851.64,55.5,0.57034,0.00018,22.94187]
[1778749603522,36.84,79851.35,55.5,0.57029,0.00018,22.94235]
[1778749608557,36.84,79854.42,55.5,0.57084,0.00018,22.93747]
[1778749610311,36.84,79854.42,55.5,0.57084,0.00018,22.93747]
[1778749610324,36.84,79854.42,55.5,0.57084,0.00018,22.93747]
[1778749610344,36.84,79854.42,55.5,0.57084,0.00018,22.93747]
[1778749610345,36.84,79854.42,55.5,0.57084,0.00018,22.93747]
[1778749614538,36.84,79857.16,55.5,0.57134,0.00018,22.93309]
[1778749614599,36.84,79856.74,55.5,0.57126,0.00018,22.93378]
[1778749620031,36.85,79858.77,55.5,0.57163,0.00018,22.93053]
[1778749622200,36.85,79859.0,55.5,0.57166,0.00018,22.93018]
[1778749622238,36.85,79859.03,55.5,0.57167,0.00018,22.93016]
[1778749622678,36.85,79853.74,55.5,0.5707,0.00018,22.93875]
[1778749624692,36.85,79847.71,55.5,0.5696,0.00018,22.94841]
[1778749626096,36.85,79847.71,55.5,0.5696,0.00018,22.94841]
[1778749627387,36.85,79847.89,55.5,0.56963,0.00018,22.94814]
[1778749627533,36.85,79847.89,55.5,0.56963,0.00018,22.94814]
[1778749631386,36.86,79845.08,55.5,0.56911,0.00018,22.95263]
[1778749637783,36.87,79845.7,55.5,0.5692,0.00018,22.9519]
[1778749640887,36.88,79845.52,55.5,0.56916,0.00018,22.95224]
[1778749646236,36.88,79844.72,55.5,0.56901,0.00018,22.95361]
[1778749647833,36.89,79841.02,55.5,0.56832,0.00018,22.95945]
[1778749652889,36.9,79837.98,55.5,0.56776,0.00018,22.96012]
[1778749654448,36.9,79837.98,55.5,0.56776,0.00018,22.96012]
[1778749654515,36.9,79837.98,55.5,0.56776,0.00018,22.96012]
[1778749656916,36.91,79842.6,55.5,0.56859,0.00018,22.9531]
[1778749663073,36.91,79842.94,55.5,0.56864,0.00018,22.95268]
[1778749669000,36.93,79843.17,55.5,0.56866,0.00018,22.95254]
[1778749675678,36.93,79843.29,55.5,0.56868,0.00018,22.95246]
[1778749675728,36.93,79843.29,55.5,0.56868,0.00018,22.95246]
[1778749677056,36.94,79838.83,55.5,0.56785,0.00018,22.95945]
[1778749682094,36.95,79838.13,55.5,0.56771,0.00018,22.96063]
[1778749687126,36.96,79836.12,55.5,0.56734,0.00018,22.96381]
[1778749692161,36.96,79835.92,55.5,0.56729,0.00018,22.96422]
[1778749697196,36.97,79836.88,55.5,0.56745,0.00018,22.96287]
[1778749700052,36.97,79837.01,55.5,0.56747,0.00018,22.96269]
[1778749701491,36.98,79837.0,55.5,0.56747,0.00018,22.96276]
[1778749701539,36.98,79837.0,55.5,0.56747,0.00018,22.96276]
[1778749701814,36.98,79837.0,55.5,0.56746,0.00018,22.96278]
[1778749701848,36.98,79837.0,55.5,0.56746,0.00018,22.96278]
[1778749702231,36.98,79832.44,55.5,0.56663,0.00018,22.96968]
[1778749707266,36.97,79829.27,55.5,0.56606,0.00018,22.97433]
[1778749712302,36.97,79828.89,55.5,0.566,0.00018,22.97069]
[1778749717337,36.97,79826.63,55.5,0.5656,0.00018,22.974]
[1778749717773,36.97,79826.63,55.5,0.5656,0.00018,22.974]
[1778749722152,36.97,79825.81,55.5,0.56545,0.00018,22.97518]
[1778749722230,36.97,79825.81,55.5,0.56545,0.00018,22.97517]
[1778749724264,36.97,79825.96,55.5,0.56547,0.00018,22.97496]
[1778749726296,36.97,79826.1,55.5,0.5655,0.00018,22.97477]
[1778749728414,36.97,79831.7,55.5,0.56651,0.00018,22.96655]
[1778749728888,36.97,79831.7,55.5,0.56651,0.00018,22.96655]
[1778749729674,36.97,79831.7,55.5,0.56651,0.00018,22.96655]
[1778749729697,36.97,79831.7,55.5,0.56651,0.00018,22.96655]
[1778749730428,36.97,79831.77,55.5,0.56653,0.00018,22.96643]
[1778749735463,36.97,79830.23,55.5,0.56625,0.00018,22.96866]
[1778749736427,36.97,79830.23,55.5,0.56625,0.00018,22.96866]
[1778749736528,36.97,79830.23,55.5,0.56625,0.00018,22.96866]
[1778749737457,36.97,79830.23,55.5,0.56625,0.00018,22.96866]
[1778749743519,36.98,79831.05,55.5,0.56639,0.00018,22.96754]
[1778749748554,36.98,79832.28,55.5,0.56661,0.00018,22.96577]
[1778749756553,36.99,79832.73,55.5,0.56668,0.00018,22.96517]
[1778749762652,37.0,79832.66,55.5,0.56665,0.00018,22.96544]
[1778749768694,37.0,79832.64,55.5,0.56664,0.00018,22.96557]
[1778749771815,37.01,79833.15,55.5,0.56674,0.00018,22.96067]
[1778749773246,37.01,79834.29,55.5,0.56694,0.00018,22.95897]
[1778749775880,37.01,79839.63,55.5,0.56791,0.00018,22.95093]
[1778749782884,37.02,79840.92,55.5,0.56813,0.00018,22.9491]
[1778749789841,37.03,79839.83,55.5,0.56792,0.00018,22.95092]
[1778749794876,37.04,79839.68,55.5,0.56788,0.00018,22.95125]
[1778749799912,37.04,79839.54,55.5,0.56784,0.00018,22.95156]
[1778749802561,37.05,79839.5,55.5,0.56783,0.00018,22.95164]
[1778749802670,37.05,79839.5,55.5,0.56783,0.00018,22.95164]
[1778749802713,37.05,79839.5,55.5,0.56783,0.00018,22.95164]
[1778749802735,37.05,79839.75,55.5,0.56788,0.00018,22.9513]
[1778749803133,37.05,79839.75,55.5,0.56788,0.00018,22.9513]
[1778749803723,37.05,79850.96,55.5,0.56991,0.00018,22.93389]
[1778749803959,37.05,79867.65,55.5,0.57294,0.00018,22.90684]
[1778749806069,37.05,79866.02,55.5,0.57265,0.00018,22.90953]
[1778749806550,37.05,79866.02,55.5,0.57265,0.00018,22.90953]
[1778749806633,37.04,79866.18,55.5,0.57268,0.00018,22.90922]
[1778749807154,37.04,79866.18,55.5,0.57268,0.00018,22.90922]
[1778749808994,37.04,79872.61,55.5,0.57385,0.00018,22.89843]
[1778749812122,37.04,79874.09,55.5,0.57413,0.00018,22.89584]
[1778749812218,37.03,79873.89,55.5,0.5741,0.00018,22.89614]
[1778749813508,37.03,79873.89,55.5,0.5741,0.00018,22.89614]
[1778749813635,37.03,79873.89,55.5,0.5741,0.00018,22.89614]
[1778749813659,37.03,79873.89,55.5,0.5741,0.00018,22.89614]
[1778749813694,37.03,79873.89,55.5,0.5741,0.00018,22.89614]
[1778749813806,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749813923,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749813953,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749813980,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749814236,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749814267,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749814426,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749814449,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749814600,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749814662,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749814886,37.03,79862.93,55.5,0.57211,0.00018,22.91438]
[1778749814810,37.04,79844.33,55.5,0.56873,0.00018,22.94407]
[1778749815292,37.04,79844.33,55.5,0.56873,0.00018,22.94407]
[1778749815756,37.04,79844.33,55.5,0.56873,0.00018,22.94407]
[1778749815765,37.04,79813.62,55.5,0.56314,0.00018,22.98943]
[1778749816211,37.04,79813.62,55.5,0.56314,0.00018,22.98943]
[1778749816653,37.04,79813.62,55.5,0.56314,0.00018,22.98943]
[1778749816753,37.04,79803.17,55.5,0.56123,0.00018,23.00382]
[1778749816977,37.04,79803.17,55.5,0.56123,0.00018,23.00382]
[1778749817183,37.04,79803.17,55.5,0.56123,0.00018,23.00382]
[1778749817196,37.04,79796.97,55.5,0.5601,0.00018,23.01211]
[1778749818475,37.04,79796.97,55.5,0.5601,0.00018,23.01211]
[1778749818572,37.04,79794.27,55.5,0.55961,0.00018,23.01566]
[1778749819441,37.04,79794.27,55.5,0.55961,0.00018,23.01566]
[1778749819738,37.04,79794.27,55.5,0.55961,0.00018,23.01566]
[1778749821718,37.04,79798.43,55.5,0.56037,0.00018,23.01014]
[1778749821767,37.03,79796.67,55.5,0.56005,0.00018,23.01246]
[1778749822089,37.03,79791.62,55.5,0.55913,0.00018,23.01903]
[1778749823095,37.03,79783.68,55.5,0.55768,0.00018,23.02917]
[1778749824626,37.03,79783.68,55.5,0.55768,0.00018,23.02917]
[1778749825074,37.03,79781.51,55.5,0.55729,0.00018,23.03188]
[1778749825085,37.03,79781.51,55.5,0.55729,0.00018,23.03188]
[1778749825210,37.03,79781.51,55.5,0.55729,0.00018,23.03188]
[1778749825287,37.03,79781.51,55.5,0.55729,0.00018,23.03188]
[1778749825294,37.03,79781.51,55.5,0.55729,0.00018,23.03188]
[1778749825499,37.03,79781.51,55.5,0.55729,0.00018,23.03188]
[1778749826013,37.03,79779.1,55.5,0.55685,0.00018,23.03487]
[1778749826617,37.03,79779.1,55.5,0.55685,0.00018,23.03487]
[1778749826647,37.03,79786.71,55.5,0.55824,0.00018,23.02531]
[1778749827123,37.03,79791.75,55.5,0.55916,0.00018,23.01883]
[1778749828979,37.03,79793.71,55.5,0.55952,0.00018,23.01627]
[1778749829263,37.03,79793.71,55.5,0.55952,0.00018,23.01627]
[1778749829369,37.03,79792.55,55.5,0.55931,0.00018,23.01777]
[1778749830690,37.03,79792.55,55.5,0.55931,0.00018,23.01777]
[1778749830791,37.03,79782.46,55.5,0.55746,0.00018,23.03065]
[1778749831151,37.02,79787.86,55.5,0.55846,0.00018,23.01964]
[1778749831922,37.02,79787.86,55.5,0.55846,0.00018,23.01964]
[1778749832534,37.02,79787.86,55.5,0.55846,0.00018,23.01964]
[1778749835552,37.02,79794.51,55.5,0.55968,0.00018,23.01101]
[1778749835555,37.02,79794.51,55.5,0.55968,0.00018,23.01101]
[1778749835640,37.02,79795.35,55.5,0.55983,0.00018,23.0099]
[1778749837193,37.02,79803.09,55.5,0.56125,0.00018,22.99955]
[1778749843239,37.01,79803.02,55.5,0.56124,0.00018,22.99957]
[1778749846334,37.01,79803.39,55.5,0.56131,0.00018,22.99904]
[1778749847652,37.01,79803.59,55.5,0.56135,0.00018,22.99876]
[1778749847696,37.01,79803.59,55.5,0.56135,0.00018,22.99876]
[1778749849282,37.01,79811.45,55.5,0.56279,0.00018,22.98793]
[1778749850107,37.01,79811.45,55.5,0.56279,0.00018,22.98793]
[1778749856932,37.01,79813.17,55.5,0.5631,0.00018,22.98551]
[1778749857009,37.01,79811.64,55.5,0.56282,0.00018,22.98764]
[1778749859353,37.01,79803.2,55.5,0.56129,0.00018,22.99922]
[1778749863388,37.0,79802.25,55.5,0.56112,0.00018,23.00047]
[1778749863802,37.0,79802.25,55.5,0.56112,0.00018,23.00047]
[1778749863805,37.0,79802.75,55.5,0.56121,0.00018,22.99978]
[1778749864717,37.0,79802.75,55.5,0.56121,0.00018,22.99978]
[1778749865395,37.0,79794.42,55.5,0.55969,0.00018,23.01088]
[1778749870161,37.0,79792.84,55.5,0.5594,0.00018,23.01293]
[1778749872482,37.0,79792.63,55.5,0.55936,0.00018,23.01319]
[1778749872529,37.0,79792.63,55.5,0.55936,0.00018,23.01319]
[1778749872584,37.0,79792.99,55.5,0.55943,0.00018,23.01272]
[1778749873452,37.0,79797.76,55.5,0.5603,0.00018,23.00643]
[1778749878008,36.99,79801.11,55.5,0.56092,0.00018,23.00191]
[1778749879740,36.99,79800.83,55.5,0.56087,0.00018,23.00227]
[1778749882519,36.99,79794.77,55.5,0.55977,0.00018,23.01029]
[1778749883282,36.99,79794.77,55.5,0.55977,0.00018,23.01029]
[1778749883371,36.99,79794.77,55.5,0.55977,0.00018,23.01029]
[1778749883729,36.99,79794.77,55.5,0.55977,0.00018,23.01029]
[1778749883772,36.99,79794.77,55.5,0.55977,0.00018,23.01029]
[1778749883791,36.99,79793.18,55.5,0.55948,0.00018,23.01236]
[1778749889897,36.99,79789.44,55.5,0.5588,0.00018,23.01719]
[1778749890819,36.99,79789.17,55.5,0.55875,0.00018,23.01754]
[1778749892020,36.99,79786.37,55.5,0.55825,0.00018,23.01694]
[1778749894065,36.98,79785.77,55.5,0.55814,0.00018,23.01769]
[1778749894491,36.98,79785.77,55.5,0.55814,0.00018,23.01769]
[1778749895005,36.98,79782.43,55.5,0.55753,0.00018,23.02191]
[1778749900646,36.98,79783.21,55.5,0.55768,0.00018,23.02088]
[1778749903045,36.98,79783.51,55.5,0.55773,0.00018,23.02049]
[1778749903667,36.98,79788.75,55.5,0.55869,0.00018,23.0138]
[1778749907695,36.98,79793.44,55.5,0.55955,0.00018,23.0077]
[1778749914086,36.98,79794.48,55.5,0.55974,0.00018,23.00632]
[1778749919647,36.97,79795.89,55.5,0.56,0.00018,23.00444]
[1778749924910,36.97,79795.66,55.5,0.55996,0.00018,23.00473]
[1778749925830,36.97,79803.64,55.5,0.56142,0.00018,22.99403]
[1778749930861,36.97,79804.57,55.5,0.56159,0.00018,22.99277]
[1778749935896,36.97,79804.54,55.5,0.56159,0.00018,22.99281]
[1778749936416,36.97,79804.54,55.5,0.56159,0.00018,22.99281]
[1778749941938,36.97,79805.24,55.5,0.56171,0.00018,22.99185]
[1778749946973,36.97,79804.44,55.5,0.56157,0.00018,22.99294]
[1778749952008,36.97,79804.87,55.5,0.56166,0.00018,22.98817]
[1778749957240,36.97,79805.27,55.5,0.56173,0.00018,22.98762]
[1778749957294,36.97,79805.27,55.5,0.56173,0.00018,22.98762]
[1778749957324,36.97,79805.27,55.5,0.56173,0.00018,22.98762]
[1778749958634,36.97,79805.27,55.5,0.56173,0.00018,22.98762]
[1778749958692,36.97,79805.27,55.5,0.56173,0.00018,22.98762]
[1778749958825,36.97,79805.27,55.5,0.56173,0.00018,22.98762]
[1778749958863,36.97,79805.27,55.5,0.56173,0.00018,22.98762]
[1778749958944,36.97,79812.62,55.5,0.56307,0.00018,22.97743]
[1778749959215,36.97,79812.62,55.5,0.56307,0.00018,22.97743]
[1778749959306,36.97,79818.14,55.5,0.56408,0.00018,22.9696]
[1778749960284,36.97,79818.14,55.5,0.56408,0.00018,22.9696]
[1778749960312,36.97,79821.88,55.5,0.56477,0.00018,22.96421]
[1778749961227,36.97,79821.88,55.5,0.56477,0.00018,22.96421]
[1778749961328,36.97,79821.77,55.5,0.56475,0.00018,22.96438]
[1778749965099,36.97,79826.16,55.5,0.56555,0.00018,22.95795]
[1778749970134,36.96,79824.03,55.5,0.56517,0.00018,22.96101]
[1778749975171,36.96,79825.65,55.5,0.56547,0.00018,22.95858]
[1778749980206,36.96,79825.77,55.5,0.5655,0.00018,22.95834]
[1778749983310,36.95,79826.18,55.5,0.56557,0.00018,22.95772]
[1778749985241,36.95,79821.91,55.5,0.5648,0.00018,22.9639]
[1778749990234,36.95,79822.12,55.5,0.56484,0.00018,22.96356]
[1778750000347,36.95,79822.24,55.5,0.56486,0.00018,22.96345]
[1778750005383,36.96,79821.99,55.5,0.56481,0.00018,22.96386]
[1778750010418,36.96,79822.79,55.5,0.56495,0.00018,22.96274]
[1778750012601,36.96,79822.41,55.5,0.56489,0.00018,22.95912]
[1778750013313,36.96,79822.41,55.5,0.56489,0.00018,22.95913]
[1778750020491,36.95,79822.87,55.5,0.56499,0.00018,22.95825]
[1778750023089,36.94,79822.69,55.5,0.56496,0.00018,22.95848]
[1778750023512,36.94,79816.33,55.5,0.5638,0.00018,22.96761]
[1778750024519,36.94,79811.08,55.5,0.56284,0.00018,22.97504]
[1778750029554,36.95,79807.99,55.5,0.56227,0.00018,22.97938]
[1778750034589,36.95,79807.72,55.5,0.56222,0.00018,22.97979]
[1778750039624,36.95,79808.8,55.5,0.56241,0.00018,22.97833]
[1778750041083,36.95,79808.8,55.5,0.56241,0.00018,22.97833]
[1778750043102,36.95,79805.03,55.5,0.56172,0.00018,22.98355]
[1778750052716,36.97,79799.86,55.5,0.56076,0.00018,22.99072]
[1778750053823,36.97,79799.86,55.5,0.56076,0.00018,22.99072]
[1778750053886,36.97,79794.92,55.5,0.55985,0.00018,22.9973]
[1778750057326,36.97,79794.52,55.5,0.55978,0.00018,22.99782]
[1778750057362,36.97,79794.52,55.5,0.55978,0.00018,22.99782]
[1778750057430,36.97,79794.52,55.5,0.55978,0.00018,22.99782]
[1778750060772,36.97,79803.11,55.5,0.56135,0.00018,22.98635]
[1778750069021,36.97,79803.38,55.5,0.5614,0.00018,22.986]
[1778750074870,36.97,79802.83,55.5,0.5613,0.00018,22.98261]
[1778750080912,36.98,79802.81,55.5,0.56129,0.00018,22.98267]
[1778750085947,36.98,79803.45,55.5,0.56141,0.00018,22.98182]
[1778750090199,36.98,79802.17,55.5,0.56117,0.00018,22.98357]
[1778750100047,36.98,79797.9,55.5,0.56039,0.00018,22.98934]
[1778750102227,36.98,79795.2,55.5,0.55989,0.00018,22.99292]
[1778750103364,36.98,79791.07,55.5,0.55914,0.00018,22.99833]
[1778750104332,36.98,79790.17,55.5,0.55897,0.00018,22.99949]
[1778750105102,36.98,79785.84,55.5,0.55818,0.00018,23.00505]
[1778750110139,36.98,79785.6,55.5,0.55814,0.00018,23.00534]
[1778750116180,36.98,79785.82,55.5,0.55818,0.00018,23.00504]
[1778750121215,36.98,79785.67,55.5,0.55816,0.00018,23.00521]
[1778750123299,36.97,79787.68,55.5,0.55853,0.00018,23.00263]
[1778750124620,36.97,79787.68,55.5,0.55853,0.00018,23.00263]
[1778750130278,36.97,79788.92,55.5,0.55876,0.00018,23.00101]
[1778750135313,36.97,79788.24,55.5,0.55864,0.00018,22.9977]
[1778750137327,36.97,79793.06,55.5,0.55952,0.00018,22.99143]
[1778750142362,36.97,79791.89,55.5,0.55931,0.00018,22.99295]
[1778750147398,36.97,79790.65,55.5,0.55909,0.00018,22.99454]
[1778750152464,36.97,79789.47,55.5,0.55887,0.00018,22.99605]
[1778750158814,36.96,79787.8,55.5,0.55857,0.00018,22.99817]
[1778750165523,36.96,79787.66,55.5,0.55855,0.00018,22.99829]
[1778750170558,36.95,79787.49,55.5,0.55853,0.00018,22.99848]
[1778750174272,36.95,79787.49,55.5,0.55853,0.00018,22.99848]
[1778750174927,36.95,79787.24,55.5,0.55848,0.00018,22.99878]
[1778750175068,36.95,79787.24,55.5,0.55848,0.00018,22.99878]
[1778750175593,36.95,79781.3,55.5,0.55739,0.00018,23.0063]
[1778750176355,36.95,79781.3,55.5,0.55739,0.00018,23.0063]
[1778750176386,36.95,79781.3,55.5,0.55739,0.00018,23.0063]
[1778750176600,36.95,79775.7,55.5,0.55637,0.00018,23.01324]
[1778750181635,36.94,79772.78,55.5,0.55584,0.00018,23.01672]
[1778750187087,36.94,79769.9,55.5,0.55532,0.00018,23.02014]
[1778750189324,36.93,79765.17,55.5,0.55446,0.00018,23.02572]
[1778750190348,36.93,79764.15,55.5,0.55427,0.00018,23.0269]
[1778750197260,36.93,79762.28,55.5,0.55394,0.00018,23.02487]
[1778750197319,36.92,79762.25,55.5,0.55394,0.00018,23.02488]
[1778750202326,36.92,79763.76,55.5,0.55422,0.00018,23.02307]
[1778750207818,36.91,79769.21,55.5,0.55523,0.00018,23.01654]
[1778750212853,36.9,79766.52,55.5,0.55475,0.00018,23.01968]
[1778750217889,36.9,79767.21,55.5,0.55488,0.00018,23.0188]
[1778750225944,36.89,79766.33,55.5,0.55473,0.00018,23.01976]
[1778750228298,36.88,79772.9,55.5,0.55594,0.00018,23.01183]
[1778750234000,36.88,79771.42,55.5,0.55568,0.00018,23.01354]
[1778750239035,36.87,79771.28,55.5,0.55566,0.00018,23.01364]
[1778750244070,36.86,79771.42,55.5,0.5557,0.00018,23.0134]
[1778750249105,36.86,79769.89,55.5,0.55542,0.00018,23.01519]
[1778750254140,36.85,79768.9,55.5,0.55526,0.00018,23.01215]
[1778750258106,36.85,79769.17,55.5,0.55531,0.00018,23.01179]
[1778750265217,36.84,79765.22,55.5,0.55459,0.00018,23.01642]
[1778750268217,36.83,79765.18,55.5,0.55459,0.00018,23.01644]
[1778750273273,36.83,79764.85,55.5,0.55454,0.00018,23.01676]
[1778750278308,36.82,79765.56,55.5,0.55468,0.00018,23.01586]
[1778750285357,36.81,79766.29,55.5,0.55482,0.00018,23.01491]
[1778750290392,36.8,79768.04,55.5,0.55515,0.00018,23.01275]
[1778750295427,36.8,79767.0,55.5,0.55497,0.00018,23.01393]
[1778750301127,36.79,79766.28,55.5,0.55484,0.00018,23.01474]
[1778750311245,36.79,79763.91,55.5,0.55441,0.00018,23.01749]
[1778750316574,36.77,79764.31,55.5,0.55452,0.00018,23.01267]
[1778750322616,36.76,79764.63,55.5,0.55459,0.00018,23.01221]
[1778750329111,36.76,79764.56,55.5,0.55458,0.00018,23.01226]
[1778750333113,36.75,79765.84,55.5,0.55482,0.00018,23.0107]
[1778750337022,36.75,79766.64,55.5,0.55497,0.00018,23.0097]
[1778750342463,36.74,79766.25,55.5,0.5549,0.00018,23.01014]
[1778750343026,36.74,79766.25,55.5,0.5549,0.00018,23.01014]
[1778750350814,36.73,79767.74,55.5,0.55519,0.00018,23.00823]
[1778750355932,36.72,79768.01,55.5,0.55525,0.00018,23.00784]
[1778750357227,36.72,79770.36,55.5,0.55569,0.00018,23.00497]
[1778750357296,36.72,79773.27,55.5,0.55623,0.00018,23.00139]
[1778750358084,36.72,79773.27,55.5,0.55623,0.00018,23.00139]
[1778750358185,36.72,79774.7,55.5,0.55649,0.00018,22.99962]
[1778750360023,36.72,79772.92,55.5,0.55616,0.00018,23.0018]
[1778750360128,36.72,79772.82,55.5,0.55615,0.00018,23.00191]
[1778750365920,36.72,79775.89,55.5,0.55672,0.00018,22.9981]
[1778750371963,36.72,79775.5,55.5,0.55665,0.00018,22.99441]
[1778750378005,36.72,79774.93,55.5,0.55655,0.00018,22.99512]
[1778750380703,36.72,79775.27,55.5,0.55661,0.00018,22.9947]
[1778750380728,36.72,79775.27,55.5,0.55661,0.00018,22.9947]
[1778750381026,36.72,79772.9,55.5,0.55617,0.00018,22.99763]
[1778750387394,36.71,79770.39,55.5,0.55571,0.00018,23.00066]
[1778750387576,36.71,79770.39,55.5,0.55572,0.00018,23.00061]
[1778750387607,36.71,79770.39,55.5,0.55572,0.00018,23.00061]
[1778750388076,36.71,79779.24,55.5,0.55736,0.00018,22.9896]
[1778750389083,36.71,79785.38,55.5,0.55849,0.00018,22.98175]
[1778750390202,36.71,79785.38,55.5,0.55849,0.00018,22.98175]
[1778750391287,36.71,79785.14,55.5,0.55845,0.00018,22.98207]
[1778750395659,36.71,79789.83,55.5,0.55931,0.00018,22.97598]
[1778750400759,36.71,79790.18,55.5,0.55937,0.00018,22.97554]
[1778750405595,36.71,79791.34,55.5,0.55958,0.00018,22.97404]
[1778750412244,36.72,79790.97,55.5,0.55951,0.00018,22.97456]
[1778750413365,36.72,79790.97,55.5,0.55951,0.00018,22.97456]
[1778750413413,36.72,79790.97,55.5,0.55951,0.00018,22.97456]
[1778750413513,36.72,79790.97,55.5,0.55951,0.00018,22.97456]
[1778750414258,36.72,79797.69,55.5,0.56075,0.00018,22.96558]
[1778750419294,36.72,79800.83,55.5,0.56132,0.00018,22.96132]
[1778750426342,36.72,79801.49,55.5,0.56144,0.00018,22.96045]
[1778750427714,36.72,79801.49,55.5,0.56144,0.00018,22.96045]
[1778750433391,36.72,79803.45,55.5,0.56181,0.00018,22.9536]
[1778750438339,36.73,79805.34,55.5,0.56216,0.00018,22.95101]
[1778750443461,36.73,79804.5,55.5,0.562,0.00018,22.95222]
[1778750448496,36.73,79804.14,55.5,0.56193,0.00018,22.95275]
[1778750453531,36.73,79804.55,55.5,0.562,0.00018,22.95221]
[1778750459573,36.74,79804.58,55.5,0.562,0.00018,22.95221]
[1778750461448,36.74,79804.58,55.5,0.562,0.00018,22.95221]
[1778750466622,36.74,79801.83,55.5,0.56149,0.00018,22.95607]
[1778750469097,36.74,79801.32,55.5,0.56139,0.00018,22.95677]
[1778750474678,36.75,79800.44,55.5,0.56122,0.00018,22.95803]
[1778750479713,36.75,79801.26,55.5,0.56137,0.00018,22.95695]
[1778750484748,36.75,79801.3,55.5,0.56137,0.00018,22.95693]
[1778750490790,36.76,79801.8,55.5,0.56146,0.00018,22.95629]
[1778750491797,36.76,79794.92,55.5,0.5602,0.00018,22.96143]
[1778750496832,36.76,79792.21,55.5,0.5597,0.00018,22.96505]
[1778750501867,36.76,79797.82,55.5,0.56073,0.00018,22.95755]
[1778750506902,36.76,79794.67,55.5,0.56015,0.00018,22.96181]
[1778750511937,36.76,79795.71,55.5,0.56034,0.00018,22.96042]
[1778750516972,36.76,79798.03,55.5,0.56077,0.00018,22.95731]
[1778750518986,36.76,79802.88,55.5,0.56166,0.00018,22.9507]
[1778750526036,36.77,79803.17,55.5,0.56171,0.00018,22.95033]
[1778750531071,36.77,79803.32,55.5,0.56173,0.00018,22.95014]
[1778750538121,36.77,79802.83,55.5,0.56164,0.00018,22.95084]
[1778750543156,36.77,79802.74,55.5,0.56162,0.00018,22.95098]
[1778750548191,36.77,79803.63,55.5,0.56179,0.00018,22.94976]
[1778750553226,36.77,79802.41,55.5,0.56157,0.00018,22.94727]
[1778750557254,36.77,79797.24,55.5,0.56062,0.00018,22.95431]
[1778750562289,36.77,79797.09,55.5,0.56059,0.00018,22.95451]
[1778750567324,36.77,79798.48,55.5,0.56085,0.00018,22.95263]
[1778750572359,36.77,79796.24,55.5,0.56043,0.00018,22.95565]
[1778750579408,36.77,79792.32,55.5,0.55971,0.00018,22.96087]
[1778750580977,36.77,79792.32,55.5,0.55971,0.00018,22.96087]
[1778750581602,36.77,79792.32,55.5,0.55971,0.00018,22.96087]
[1778750581750,36.77,79789.98,55.5,0.55928,0.00018,22.96396]
[1778750582277,36.77,79789.98,55.5,0.55928,0.00018,22.96396]
[1778750582429,36.77,79784.07,55.5,0.55819,0.00018,22.97162]
[1778750587498,36.77,79782.45,55.5,0.55789,0.00018,22.9737]
[1778750587499,36.77,79782.45,55.5,0.55789,0.00018,22.9737]
[1778750593506,36.77,79782.13,55.5,0.55783,0.00018,22.97412]
[1778750598542,36.77,79777.57,55.5,0.55699,0.00018,22.97989]
[1778750599131,36.77,79777.57,55.5,0.55699,0.00018,22.97989]
[1778750600326,36.77,79777.23,55.5,0.55693,0.00018,22.98031]
[1778750605591,36.77,79779.59,55.5,0.55736,0.00018,22.97736]
[1778750610626,36.77,79779.56,55.5,0.55735,0.00018,22.9774]
[1778750616668,36.77,79780.01,55.5,0.55745,0.00018,22.97265]
[1778750621703,36.77,79778.6,55.5,0.55719,0.00018,22.97442]
[1778750623597,36.77,79776.7,55.5,0.55684,0.00018,22.9768]
[1778750623849,36.77,79776.78,55.5,0.55685,0.00018,22.9767]
[1778750624577,36.77,79776.78,55.5,0.55685,0.00018,22.9767]
[1778750628901,36.77,79775.79,55.5,0.55667,0.00018,22.97794]
[1778750629206,36.77,79775.79,55.5,0.55667,0.00018,22.97794]
[1778750629759,36.77,79773.42,55.5,0.55623,0.00018,22.98087]
[1778750632362,36.77,79771.85,55.5,0.55594,0.00018,22.98276]
[1778750637303,36.77,79769.76,55.5,0.55557,0.00018,22.98525]
[1778750642850,36.76,79768.53,55.5,0.55535,0.00018,22.98666]
[1778750647885,36.75,79767.57,55.5,0.55518,0.00018,22.98776]
[1778750650193,36.75,79767.6,55.5,0.55518,0.00018,22.98771]
[1778750653090,36.75,79767.11,55.5,0.5551,0.00018,22.98826]
[1778750653929,36.74,79762.08,55.5,0.55417,0.00018,22.99422]
[1778750658753,36.74,79758.99,55.5,0.5536,0.00018,22.99782]
[1778750659417,36.74,79758.88,55.5,0.55358,0.00018,22.99794]
[1778750659482,36.74,79758.78,55.5,0.55357,0.00018,22.99804]
[1778750661985,36.74,79754.5,55.5,0.55278,0.00019,23.00295]
[1778750665360,36.74,79754.17,55.5,0.55271,0.00019,23.00333]
[1778750665361,36.74,79754.22,55.5,0.55272,0.00019,23.00328]
[1778750671399,36.74,79755.47,55.5,0.55295,0.00019,23.00187]
[1778750677098,36.74,79755.45,55.5,0.55296,0.00019,22.9977]
[1778750683132,36.73,79752.25,55.5,0.55238,0.00019,23.00125]
[1778750687297,36.72,79752.19,55.5,0.55237,0.00019,23.00128]
[1778750692684,36.72,79752.03,55.5,0.55235,0.00019,23.00139]
[1778750692945,36.71,79751.45,55.5,0.55225,0.00019,23.00204]
[1778750693205,36.71,79748.48,55.5,0.55169,0.00019,23.00536]
[1778750698240,36.71,79746.81,55.5,0.55139,0.00019,23.00721]
[1778750700938,36.71,79746.81,55.5,0.55139,0.00019,23.00721]
[1778750706297,36.71,79746.63,55.5,0.55135,0.00019,23.0074]
[1778750707051,36.71,79746.63,55.5,0.55135,0.00019,23.0074]
[1778750708155,36.71,79746.63,55.5,0.55135,0.00019,23.0074]
[1778750708311,36.71,79745.53,55.5,0.55115,0.00019,23.00861]
[1778750710325,36.71,79740.64,55.5,0.55024,0.00019,23.01391]
[1778750715360,36.71,79740.42,55.5,0.5502,0.00019,23.01413]
[1778750720395,36.71,79739.84,55.5,0.5501,0.00019,23.01474]
[1778750725668,36.71,79739.49,55.5,0.55003,0.00019,23.01511]
[1778750735500,36.71,79738.41,55.5,0.54984,0.00019,23.01207]
[1778750740536,36.71,79739.12,55.5,0.54998,0.00019,23.0113]
[1778750745690,36.7,79739.06,55.5,0.54997,0.00019,23.01136]
[1778750745846,36.7,79739.06,55.5,0.54997,0.00019,23.01136]
[1778750745902,36.7,79738.88,55.5,0.54993,0.00019,23.01155]
[1778750745903,36.7,79738.88,55.5,0.54993,0.00019,23.01155]
[1778750746802,36.7,79731.9,55.5,0.54864,0.00019,23.01886]
[1778750747431,36.7,79731.9,55.5,0.54864,0.00019,23.01886]
[1778750747585,36.7,79732.26,55.5,0.54871,0.00019,23.01848]
[1778750748710,36.7,79732.26,55.5,0.54871,0.00019,23.01848]
[1778750754635,36.7,79732.27,55.5,0.54871,0.00019,23.01846]
[1778750755557,36.7,79732.27,55.5,0.54871,0.00019,23.01846]
[1778750760677,36.7,79731.64,55.5,0.5486,0.00019,23.01909]
[1778750765712,36.7,79732.05,55.5,0.54867,0.00019,23.01865]
[1778750771754,36.69,79732.08,55.5,0.54868,0.00019,23.0186]
[1778750776789,36.69,79731.96,55.5,0.54866,0.00019,23.01872]
[1778750781824,36.69,79732.28,55.5,0.54872,0.00019,23.01838]
[1778750783366,36.69,79732.25,55.5,0.54872,0.00019,23.01841]
[1778750788873,36.69,79731.72,55.5,0.54862,0.00019,23.01897]
[1778750793908,36.69,79732.76,55.5,0.54882,0.00019,23.01372]
[1778750798943,36.69,79733.18,55.5,0.5489,0.00019,23.01328]
[1778750804985,36.69,79732.81,55.5,0.54883,0.00019,23.01365]
[1778750810021,36.69,79732.05,55.5,0.54869,0.00019,23.01443]
[1778750811585,36.69,79732.05,55.5,0.54869,0.00019,23.01443]
[1778750817070,36.69,79732.46,55.5,0.54877,0.00019,23.014]
[1778750822105,36.69,79732.55,55.5,0.54878,0.00019,23.01389]
[1778750827140,36.69,79732.12,55.5,0.54871,0.00019,23.01433]
[1778750832176,36.68,79732.54,55.5,0.54878,0.00019,23.01389]
[1778750833980,36.68,79732.54,55.5,0.54878,0.00019,23.01389]
[1778750838787,36.68,79736.25,55.5,0.54947,0.00019,23.01001]
[1778750840232,36.68,79743.26,55.5,0.55077,0.00019,23.00251]
[1778750845284,36.69,79742.89,55.5,0.55071,0.00019,23.00292]
[1778750852316,36.69,79742.27,55.5,0.5506,0.00019,22.99943]
[1778750857875,36.69,79742.44,55.5,0.55063,0.00019,22.99925]
[1778750863393,36.69,79742.81,55.5,0.55069,0.00019,22.99886]
[1778750868428,36.69,79741.91,55.5,0.55053,0.00019,22.99984]
[1778750873463,36.69,79741.38,55.5,0.55043,0.00019,23.00042]
[1778750874026,36.69,79741.38,55.5,0.55043,0.00019,23.00042]
[1778750880513,36.69,79741.39,55.5,0.55043,0.00019,23.00041]
[1778750882576,36.69,79741.43,55.5,0.55044,0.00019,23.00036]
[1778750882588,36.69,79741.43,55.5,0.55044,0.00019,23.00036]
[1778750882617,36.69,79741.43,55.5,0.55044,0.00019,23.00036]
[1778750882727,36.69,79741.43,55.5,0.55044,0.00019,23.00036]
[1778750882800,36.69,79741.43,55.5,0.55044,0.00019,23.00036]
[1778750882899,36.69,79741.39,55.5,0.55043,0.00019,23.00041]
[1778750883644,36.69,79741.39,55.5,0.55043,0.00019,23.00041]
[1778750883974,36.69,79734.98,55.5,0.54924,0.00019,23.00722]
[1778750884541,36.69,79729.17,55.5,0.54816,0.00019,23.01322]
[1778750886555,36.69,79723.61,55.5,0.54712,0.00019,23.01882]
[1778750887296,36.69,79723.61,55.5,0.54712,0.00019,23.01882]
[1778750889761,36.69,79723.73,55.5,0.54715,0.00019,23.0187]
[1778750894270,36.69,79723.7,55.5,0.54714,0.00019,23.01872]
[1778750894373,36.69,79723.7,55.5,0.54714,0.00019,23.01872]
[1778750894508,36.69,79723.7,55.5,0.54714,0.00019,23.01872]
[1778750899649,36.69,79720.28,55.5,0.54651,0.00019,23.02204]
[1778750904146,36.68,79720.12,55.5,0.54649,0.00019,23.02217]
[1778750904684,36.68,79713.2,55.5,0.5452,0.00019,23.02878]
[1778750905197,36.68,79713.2,55.5,0.5452,0.00019,23.02878]
[1778750910726,36.68,79709.97,55.5,0.5446,0.00019,23.03175]
[1778750915762,36.67,79709.74,55.5,0.54457,0.00019,23.02777]
[1778750916865,36.67,79709.74,55.5,0.54457,0.00019,23.02777]
[1778750916904,36.67,79709.74,55.5,0.54457,0.00019,23.02777]
[1778750917028,36.67,79709.74,55.5,0.54457,0.00019,23.02777]
[1778750916966,36.67,79711.19,55.5,0.54484,0.00019,23.02642]
[1778750917302,36.67,79711.19,55.5,0.54484,0.00019,23.02642]
[1778750917776,36.67,79705.34,55.5,0.54375,0.00019,23.03176]
[1778750922811,36.66,79701.45,55.5,0.54304,0.00019,23.03519]
[1778750925075,36.66,79701.17,55.5,0.54298,0.00019,23.03543]
[1778750925565,36.66,79701.34,55.5,0.54302,0.00019,23.03527]
[1778750925577,36.66,79701.34,55.5,0.54302,0.00019,23.03527]
[1778750925583,36.66,79701.34,55.5,0.54302,0.00019,23.03527]
[1778750930868,36.65,79699.86,55.5,0.54275,0.00019,23.03652]
[1778750935903,36.65,79700.65,55.5,0.5429,0.00019,23.03579]
[1778750937295,36.64,79700.7,55.5,0.54291,0.00019,23.03574]
[1778750943959,36.63,79700.78,55.5,0.54294,0.00019,23.03562]
[1778750948994,36.63,79704.86,55.5,0.5437,0.00019,23.03196]
[1778750954031,36.62,79706.04,55.5,0.54393,0.00019,23.03087]
[1778750959066,36.62,79706.99,55.5,0.54411,0.00019,23.02998]
[1778750961278,36.62,79706.11,55.5,0.54395,0.00019,23.03077]
[1778750962087,36.62,79706.09,55.5,0.54394,0.00019,23.03078]
[1778750963111,36.62,79706.09,55.5,0.54394,0.00019,23.03078]
[1778750964101,36.61,79706.17,55.5,0.54396,0.00019,23.03069]
[1778750969141,36.61,79706.04,55.5,0.54394,0.00019,23.03078]
[1778750974176,36.6,79706.0,55.5,0.54394,0.00019,23.02663]
[1778750979211,36.6,79706.41,55.5,0.54402,0.00019,23.02623]
[1778750984246,36.59,79706.17,55.5,0.54398,0.00019,23.02642]
[1778750988268,36.59,79706.86,55.5,0.54411,0.00019,23.02577]
[1778750989010,36.59,79706.86,55.5,0.54411,0.00019,23.02577]
[1778750994316,36.58,79706.35,55.5,0.54403,0.00019,23.02619]
[1778750995217,36.58,79706.35,55.5,0.54403,0.00019,23.02619]
[1778750995860,36.58,79706.35,55.5,0.54403,0.00019,23.02619]
[1778751002736,36.58,79705.95,55.5,0.54395,0.00019,23.02653]
[1778751002837,36.58,79705.56,55.5,0.54388,0.00019,23.02687]
[1778751004455,36.58,79705.55,55.5,0.54388,0.00019,23.02687]
[1778751004760,36.58,79705.06,55.5,0.54379,0.00019,23.02731]
[1778751006400,36.57,79698.12,55.5,0.5425,0.00019,23.03344]
[1778751007292,36.57,79698.12,55.5,0.5425,0.00019,23.03344]
[1778751012442,36.57,79697.27,55.5,0.54235,0.00019,23.03415]
[1778751017477,36.56,79690.58,55.5,0.5411,0.00019,23.0398]
[1778751022512,36.56,79687.48,55.5,0.54052,0.00019,23.04234]
[1778751027547,36.56,79686.51,55.5,0.54034,0.00019,23.04311]
[1778751033589,36.55,79686.51,55.5,0.54035,0.00019,23.03894]
[1778751038156,36.55,79686.65,55.5,0.54038,0.00019,23.03882]
[1778751039631,36.55,79681.33,55.5,0.53938,0.00019,23.04306]
[1778751044666,36.55,79680.2,55.5,0.53917,0.00019,23.04395]
[1778751046580,36.55,79680.71,55.5,0.53927,0.00019,23.04355]
[1778751051715,36.55,79686.01,55.5,0.54026,0.00019,23.03933]
[1778751056750,36.55,79687.7,55.5,0.54058,0.00019,23.03795]
[1778751061785,36.55,79690.88,55.5,0.54117,0.00019,23.03531]
[1778751066820,36.54,79691.14,55.5,0.54122,0.00019,23.03508]
[1778751071855,36.54,79691.4,55.5,0.54128,0.00019,23.03484]
[1778751076912,36.54,79691.12,55.5,0.54123,0.00019,23.03507]
[1778751082932,36.54,79688.88,55.5,0.54081,0.00019,23.03691]
[1778751087967,36.53,79687.47,55.5,0.54055,0.00019,23.03806]
[1778751089471,36.53,79687.36,55.5,0.54053,0.00019,23.03815]
[1778751090007,36.53,79687.36,55.5,0.54053,0.00019,23.03815]
[1778751090087,36.53,79687.36,55.5,0.54053,0.00019,23.03815]
[1778751090182,36.53,79684.66,55.5,0.54002,0.00019,23.04033]
[1778751090988,36.53,79677.23,55.5,0.53863,0.00019,23.04615]
[1778751093396,36.53,79673.67,55.5,0.53797,0.00019,23.04468]
[1778751099046,36.53,79675.73,55.5,0.53836,0.00019,23.04312]
[1778751100434,36.53,79675.57,55.5,0.53833,0.00019,23.04324]
[1778751102664,36.53,79673.98,55.5,0.53803,0.00019,23.04444]
[1778751103074,36.53,79671.39,55.5,0.53754,0.00019,23.04636]
[1778751108112,36.53,79671.23,55.5,0.53752,0.00019,23.04646]
[1778751113148,36.52,79671.85,55.5,0.53764,0.00019,23.04599]
[1778751118182,36.52,79671.42,55.5,0.53756,0.00019,23.04629]
[1778751122587,36.51,79671.86,55.5,0.53764,0.00019,23.04595]
[1778751123217,36.51,79671.69,55.5,0.53761,0.00019,23.04607]
[1778751123530,36.51,79671.69,55.5,0.53761,0.00019,23.04607]
[1778751127880,36.51,79670.94,55.5,0.53747,0.00019,23.04662]
[1778751131021,36.51,79670.94,55.5,0.53747,0.00019,23.04662]
[1778751132001,36.51,79670.94,55.5,0.53747,0.00019,23.04661]
[1778751132604,36.51,79669.97,55.5,0.53729,0.00019,23.04732]
[1778751132706,36.51,79669.97,55.5,0.53729,0.00019,23.04732]
[1778751138322,36.5,79671.35,55.5,0.53755,0.00019,23.04629]
[1778751144140,36.5,79670.32,55.5,0.53736,0.00019,23.04703]
[1778751145264,36.5,79669.9,55.5,0.53729,0.00019,23.04733]
[1778751150590,36.49,79667.56,55.5,0.53685,0.00019,23.049]
[1778751150758,36.49,79667.56,55.5,0.53685,0.00019,23.049]
[1778751150769,36.49,79667.56,55.5,0.53685,0.00019,23.049]
[1778751150792,36.49,79667.56,55.5,0.53685,0.00019,23.049]
[1778751150808,36.49,79667.39,55.5,0.53682,0.00019,23.04912]
[1778751151507,36.49,79667.39,55.5,0.53682,0.00019,23.04912]
[1778751151571,36.49,79651.94,55.5,0.53392,0.00019,23.05543]
[1778751152860,36.49,79646.17,55.5,0.53284,0.00019,23.05903]
[1778751155272,36.49,79645.48,55.5,0.53271,0.00019,23.05945]
[1778751155446,36.49,79645.39,55.5,0.53269,0.00019,23.0595]
[1778751156022,36.49,79645.39,55.5,0.53269,0.00019,23.0595]
[1778751156218,36.49,79645.39,55.5,0.53269,0.00019,23.0595]
[1778751156232,36.49,79645.39,55.5,0.53269,0.00019,23.0595]
[1778751157289,36.49,79643.2,55.5,0.53228,0.00019,23.06081]
[1778751157295,36.49,79643.2,55.5,0.53228,0.00019,23.06081]
[1778751157777,36.49,79639.1,55.5,0.53151,0.00019,23.0632]
[1778751157815,36.49,79639.1,55.5,0.53151,0.00019,23.0632]
[1778751157962,36.49,79639.1,55.5,0.53151,0.00019,23.0632]
[1778751158019,36.5,79631.94,55.5,0.53016,0.00019,23.06717]
[1778751158331,36.5,79631.94,55.5,0.53016,0.00019,23.06717]
[1778751159709,36.5,79628.72,55.5,0.52956,0.00019,23.06887]
[1778751160783,36.5,79626.55,55.5,0.52915,0.00019,23.06998]
[1778751163272,36.49,79624.39,55.5,0.52875,0.00019,23.07106]
[1778751163558,36.49,79623.76,55.5,0.52863,0.00019,23.07137]
[1778751165168,36.49,79626.18,55.5,0.52908,0.00019,23.07016]
[1778751165270,36.49,79632.08,55.5,0.53019,0.00019,23.06708]
[1778751166444,36.49,79634.85,55.5,0.53071,0.00019,23.06558]
[1778751166519,36.49,79635.36,55.5,0.53081,0.00019,23.0653]
[1778751171555,36.49,79637.45,55.5,0.53121,0.00019,23.06412]
[1778751172724,36.49,79637.45,55.5,0.53121,0.00019,23.06412]
[1778751172819,36.48,79637.57,55.5,0.53123,0.00019,23.06404]
[1778751173765,36.48,79637.57,55.5,0.53123,0.00019,23.06404]
[1778751175068,36.49,79640.3,55.5,0.53174,0.00019,23.06249]
[1778751175461,36.49,79642.24,55.5,0.53211,0.00019,23.06136]
[1778751175520,36.49,79642.24,55.5,0.53211,0.00019,23.06136]
[1778751175764,36.49,79642.24,55.5,0.53211,0.00019,23.06136]
[1778751176146,36.49,79642.24,55.5,0.53211,0.00019,23.06136]
[1778751176246,36.49,79647.22,55.5,0.53304,0.00019,23.05837]
[1778751178606,36.49,79651.75,55.5,0.53389,0.00019,23.05555]
[1778751185655,36.5,79654.28,55.5,0.53436,0.00019,23.05393]
[1778751190875,36.5,79654.29,55.5,0.53436,0.00019,23.05394]
[1778751196738,36.51,79652.33,55.5,0.53399,0.00019,23.05522]
[1778751201773,36.51,79652.52,55.5,0.53402,0.00019,23.05511]
[1778751207316,36.51,79654.3,55.5,0.53436,0.00019,23.05397]
[1778751207378,36.51,79654.01,55.5,0.5343,0.00019,23.05416]
[1778751212850,36.51,79661.67,55.5,0.53574,0.00019,23.0449]
[1778751217885,36.51,79664.54,55.5,0.53628,0.00019,23.0429]
[1778751222920,36.51,79664.24,55.5,0.53623,0.00019,23.0431]
[1778751227955,36.51,79664.11,55.5,0.5362,0.00019,23.04318]
[1778751230629,36.51,79664.39,55.5,0.53626,0.00019,23.04298]
[1778751230976,36.51,79665.48,55.5,0.53646,0.00019,23.04222]
[1778751234598,36.51,79665.79,55.5,0.53652,0.00019,23.042]
[1778751234629,36.51,79665.79,55.5,0.53652,0.00019,23.042]
[1778751238431,36.51,79665.84,55.5,0.53653,0.00019,23.04197]
[1778751238632,36.51,79665.84,55.5,0.53653,0.00019,23.04197]
[1778751238675,36.51,79665.84,55.5,0.53653,0.00019,23.04197]
[1778751240045,36.51,79674.93,55.5,0.53823,0.00019,23.03532]
[1778751245080,36.51,79676.0,55.5,0.53843,0.00019,23.0345]
[1778751250115,36.51,79675.69,55.5,0.53838,0.00019,23.03474]
[1778751252272,36.51,79676.16,55.5,0.53846,0.00019,23.03438]
[1778751252296,36.51,79676.16,55.5,0.53846,0.00019,23.03438]
[1778751254751,36.51,79681.08,55.5,0.53939,0.00019,23.03057]
[1778751263948,36.5,79681.37,55.5,0.53944,0.00019,23.03033]
[1778751263980,36.5,79681.37,55.5,0.53944,0.00019,23.03033]
[1778751269248,36.5,79682.56,55.5,0.53967,0.00019,23.02938]
[1778751274283,36.5,79682.15,55.5,0.5396,0.00019,23.02554]
[1778751279318,36.5,79683.84,55.5,0.53991,0.00019,23.02419]
[1778751283589,36.5,79684.59,55.5,0.54006,0.00019,23.02358]
[1778751289388,36.5,79688.27,55.5,0.54075,0.00019,23.02057]
[1778751294423,36.5,79692.01,55.5,0.54145,0.00019,23.01744]
[1778751299458,36.49,79694.24,55.5,0.54187,0.00019,23.01554]
[1778751307516,36.49,79694.96,55.5,0.54201,0.00019,23.01489]
[1778751312550,36.48,79696.13,55.5,0.54223,0.00019,23.01387]
[1778751317585,36.48,79696.87,55.5,0.54237,0.00019,23.01321]
[1778751322620,36.48,79696.47,55.5,0.5423,0.00019,23.01354]
[1778751327647,36.48,79696.64,55.5,0.54234,0.00019,23.01338]
[1778751327707,36.48,79696.64,55.5,0.54234,0.00019,23.01338]
[1778751327754,36.48,79698.48,55.5,0.54268,0.00019,23.01178]
[1778751328662,36.48,79703.59,55.5,0.54364,0.00019,23.00723]
[1778751330329,36.48,79703.59,55.5,0.54364,0.00019,23.00723]
[1778751330419,36.48,79705.99,55.5,0.54409,0.00019,23.00506]
[1778751334704,36.47,79700.72,55.5,0.54311,0.00019,23.00561]
[1778751339739,36.47,79698.75,55.5,0.54274,0.00019,23.00734]
[1778751340524,36.47,79698.75,55.5,0.54274,0.00019,23.00734]
[1778751345905,36.47,79699.52,55.5,0.54289,0.00019,23.00664]
[1778751348853,36.46,79701.56,55.5,0.54327,0.00019,23.00482]
[1778751351433,36.46,79693.84,55.5,0.54183,0.00019,23.01156]
[1778751352831,36.46,79689.49,55.5,0.54101,0.00019,23.01522]
[1778751355645,36.46,79688.16,55.5,0.54076,0.00019,23.01632]
[1778751355671,36.46,79688.16,55.5,0.54076,0.00019,23.01632]
[1778751355853,36.46,79688.16,55.5,0.54076,0.00019,23.01632]
[1778751355893,36.46,79688.16,55.5,0.54076,0.00019,23.01632]
[1778751355949,36.46,79684.97,55.5,0.54016,0.00019,23.01893]
[1778751356860,36.46,79678.61,55.5,0.53897,0.00019,23.02397]
[1778751358874,36.46,79673.73,55.5,0.53805,0.00019,23.02769]
[1778751360239,36.46,79673.73,55.5,0.53805,0.00019,23.02769]
[1778751361583,36.46,79673.59,55.5,0.53803,0.00019,23.0278]
[1778751364492,36.46,79673.96,55.5,0.5381,0.00019,23.02752]
[1778751365303,36.46,79673.96,55.5,0.5381,0.00019,23.02752]
[1778751366074,36.46,79670.1,55.5,0.53737,0.00019,23.03038]
[1778751367923,36.46,79668.53,55.5,0.53708,0.00019,23.03152]
[1778751369395,36.46,79668.2,55.5,0.53702,0.00019,23.03176]
[1778751370295,36.46,79666.79,55.5,0.53675,0.00019,23.03277]
[1778751371540,36.46,79662.69,55.5,0.53598,0.00019,23.03567]
[1778751371586,36.46,79658.33,55.5,0.53516,0.00019,23.03865]
[1778751371596,36.46,79658.33,55.5,0.53516,0.00019,23.03865]
[1778751372374,36.46,79650.36,55.5,0.53366,0.00019,23.04386]
[1778751373419,36.46,79650.36,55.5,0.53366,0.00019,23.04386]
[1778751373520,36.46,79642.73,55.5,0.53223,0.00019,23.04853]
[1778751374076,36.46,79642.73,55.5,0.53223,0.00019,23.04853]
[1778751375000,36.46,79648.27,55.5,0.53327,0.00019,23.04517]
[1778751380037,36.46,79649.43,55.5,0.53348,0.00019,23.04445]
[1778751385259,36.47,79649.55,55.5,0.5335,0.00019,23.04438]
[1778751387059,36.47,79644.81,55.5,0.53261,0.00019,23.0473]
[1778751387294,36.47,79644.81,55.5,0.53261,0.00019,23.0473]
[1778751387346,36.47,79644.81,55.5,0.53261,0.00019,23.0473]
[1778751387493,36.47,79644.81,55.5,0.53261,0.00019,23.0473]
[1778751387504,36.47,79644.81,55.5,0.53261,0.00019,23.0473]
[1778751387525,36.47,79637.9,55.5,0.53131,0.00019,23.05135]
[1778751388096,36.47,79625.53,55.5,0.52898,0.00019,23.05798]
[1778751391170,36.47,79623.97,55.5,0.52869,0.00019,23.05876]
[1778751391211,36.47,79623.97,55.5,0.52869,0.00019,23.05876]
[1778751391311,36.47,79624.01,55.5,0.5287,0.00019,23.05459]
[1778751391912,36.47,79624.01,55.5,0.5287,0.00019,23.05459]
[1778751391965,36.47,79624.01,55.5,0.5287,0.00019,23.05459]
[1778751392356,36.47,79624.01,55.5,0.5287,0.00019,23.05459]
[1778751393143,36.47,79621.87,55.5,0.5283,0.00019,23.05564]
[1778751393508,36.47,79621.87,55.5,0.5283,0.00019,23.05564]
[1778751395152,36.47,79630.69,55.5,0.52996,0.00019,23.05115]
[1778751396499,36.47,79630.69,55.5,0.52996,0.00019,23.05115]
[1778751396533,36.47,79632.34,55.5,0.53027,0.00019,23.05027]
[1778751396811,36.47,79632.34,55.5,0.53027,0.00019,23.05027]
[1778751397287,36.47,79632.34,55.5,0.53027,0.00019,23.05027]
[1778751397445,36.47,79632.34,55.5,0.53027,0.00019,23.05027]
[1778751399183,36.47,79639.31,55.5,0.53158,0.00019,23.0464]
[1778751401080,36.48,79639.58,55.5,0.53163,0.00019,23.04625]
[1778751405785,36.48,79640.88,55.5,0.53187,0.00019,23.04552]
[1778751409725,36.49,79644.42,55.5,0.53253,0.00019,23.04345]
[1778751411531,36.49,79645.68,55.5,0.53276,0.00019,23.0427]
[1778751416534,36.5,79645.42,55.5,0.53271,0.00019,23.04287]
[1778751421027,36.51,79647.82,55.5,0.53316,0.00019,23.04143]
[1778751426347,36.52,79646.82,55.5,0.53296,0.00019,23.04207]
[1778751427478,36.52,79646.82,55.5,0.53296,0.00019,23.04207]
[1778751428441,36.52,79646.33,55.5,0.53287,0.00019,23.04237]
[1778751429946,36.52,79646.94,55.5,0.53298,0.00019,23.04201]
[1778751431151,36.52,79646.2,55.5,0.53284,0.00019,23.04247]
[1778751431280,36.52,79646.2,55.5,0.53284,0.00019,23.04247]
[1778751431424,36.52,79646.2,55.5,0.53284,0.00019,23.04247]
[1778751431604,36.52,79646.2,55.5,0.53284,0.00019,23.04247]
[1778751431482,36.53,79639.36,55.5,0.53156,0.00019,23.04651]
[1778751432417,36.51,79628.71,55.5,0.52956,0.00019,23.05229]
[1778751433424,36.51,79624.26,55.5,0.52873,0.00019,23.05454]
[1778751436368,36.51,79626.13,55.5,0.52908,0.00019,23.0536]
[1778751436445,36.51,79621.46,55.5,0.5282,0.00019,23.0559]
[1778751437282,36.51,79621.46,55.5,0.5282,0.00019,23.0559]
[1778751437986,36.51,79619.5,55.5,0.52783,0.00019,23.05683]
[1778751438049,36.51,79619.5,55.5,0.52783,0.00019,23.05683]
[1778751438228,36.51,79619.5,55.5,0.52783,0.00019,23.05683]
[1778751438272,36.51,79619.5,55.5,0.52783,0.00019,23.05683]
[1778751438459,36.5,79611.78,55.5,0.52638,0.00019,23.06032]
[1778751440429,36.5,79607.38,55.5,0.52555,0.00019,23.06217]
[1778751443272,36.5,79607.53,55.5,0.52558,0.00019,23.06211]
[1778751445224,36.5,79614.69,55.5,0.52693,0.00019,23.05904]
[1778751446813,36.5,79613.36,55.5,0.52668,0.00019,23.05962]
[1778751447280,36.5,79613.36,55.5,0.52668,0.00019,23.05962]
[1778751448790,36.5,79607.07,55.5,0.5255,0.00019,23.06229]
[1778751452689,36.5,79607.78,55.5,0.52563,0.00019,23.05784]
[1778751457283,36.49,79611.93,55.5,0.52642,0.00019,23.05608]
[1778751462628,36.49,79615.4,55.5,0.52707,0.00019,23.05454]
[1778751467663,36.48,79614.06,55.5,0.52682,0.00019,23.05513]
[1778751472332,36.48,79612.59,55.5,0.52655,0.00019,23.05577]
[1778751472424,36.48,79612.59,55.5,0.52655,0.00019,23.05577]
[1778751472465,36.48,79612.59,55.5,0.52655,0.00019,23.05577]
[1778751472937,36.48,79613.3,55.5,0.52668,0.00019,23.05546]
[1778751472942,36.48,79613.3,55.5,0.52668,0.00019,23.05546]
[1778751473107,36.48,79613.3,55.5,0.52668,0.00019,23.05546]
[1778751473365,36.48,79613.3,55.5,0.52668,0.00019,23.05546]
[1778751473429,36.48,79613.3,55.5,0.52668,0.00019,23.05546]
[1778751473507,36.48,79613.3,55.5,0.52668,0.00019,23.05546]
[1778751473569,36.48,79607.67,55.5,0.52562,0.00019,23.05786]
[1778751473966,36.48,79607.67,55.5,0.52562,0.00019,23.05786]
[1778751474322,36.48,79607.67,55.5,0.52562,0.00019,23.05786]
[1778751474386,36.48,79596.28,55.5,0.52347,0.00019,23.06222]
[1778751474742,36.48,79596.28,55.5,0.52347,0.00019,23.06222]
[1778751474811,36.48,79588.58,55.5,0.52202,0.00019,23.06478]
[1778751480414,36.48,79588.74,55.5,0.52205,0.00019,23.06473]
[1778751482770,36.48,79580.43,55.5,0.52048,0.00019,23.06716]
[1778751485235,36.48,79579.46,55.5,0.5203,0.00019,23.06743]
[1778751485264,36.48,79579.46,55.5,0.5203,0.00019,23.06743]
[1778751486490,36.49,79580.04,55.5,0.52041,0.00019,23.06727]
[1778751486591,36.49,79569.55,55.5,0.51843,0.00019,23.06981]
[1778751486885,36.49,79569.55,55.5,0.51843,0.00019,23.06981]
[1778751487039,36.49,79569.55,55.5,0.51843,0.00019,23.06981]
[1778751487046,36.49,79569.55,55.5,0.51843,0.00019,23.06981]
[1778751493547,36.49,79568.53,55.5,0.51824,0.00019,23.07003]
[1778751494207,36.49,79567.93,55.5,0.51812,0.00019,23.07016]
[1778751496009,36.5,79569.05,55.5,0.51833,0.00019,23.06992]
[1778751500094,36.5,79573.56,55.5,0.51918,0.00019,23.06892]
[1778751504379,36.5,79577.04,55.5,0.51984,0.00019,23.06807]
[1778751504429,36.5,79577.04,55.5,0.51984,0.00019,23.06807]
[1778751507886,36.51,79572.39,55.5,0.51896,0.00019,23.0692]
[1778751513420,36.51,79572.23,55.5,0.51893,0.00019,23.06509]
[1778751518244,36.52,79577.07,55.5,0.51984,0.00019,23.06392]
[1778751523060,36.53,79583.25,55.5,0.52101,0.00019,23.06227]
[1778751523740,36.53,79583.25,55.5,0.52101,0.00019,23.06227]
[1778751524474,36.53,79583.25,55.5,0.52101,0.00019,23.06227]
[1778751525975,36.53,79583.64,55.5,0.52108,0.00019,23.06216]
[1778751526092,36.53,79584.38,55.5,0.52122,0.00019,23.06195]
[1778751529115,36.53,79589.13,55.5,0.52211,0.00019,23.06051]
[1778751532403,36.53,79589.38,55.5,0.52216,0.00019,23.06043]
[1778751532486,36.53,79589.38,55.5,0.52216,0.00019,23.06043]
[1778751532571,36.53,79589.3,55.5,0.52214,0.00019,23.06046]
[1778751532812,36.53,79589.3,55.5,0.52214,0.00019,23.06046]
[1778751533143,36.53,79584.43,55.5,0.52123,0.00019,23.06193]
[1778751538549,36.53,79580.63,55.5,0.52051,0.00019,23.063]
[1778751538668,36.53,79580.63,55.5,0.52051,0.00019,23.063]
[1778751539565,36.53,79580.63,55.5,0.52051,0.00019,23.063]
[1778751542150,36.54,79572.89,55.5,0.51905,0.00019,23.06495]
[1778751542890,36.54,79572.44,55.5,0.51897,0.00019,23.06505]
[1778751549255,36.54,79572.49,55.5,0.51897,0.00019,23.06504]
[1778751554290,36.55,79572.52,55.5,0.51898,0.00019,23.06504]
[1778751557141,36.55,79571.95,55.5,0.51887,0.00019,23.06517]
[1778751562346,36.56,79572.87,55.5,0.51904,0.00019,23.06496]
[1778751569395,36.56,79570.71,55.5,0.51863,0.00019,23.06545]
[1778751573804,36.57,79573.49,55.5,0.51916,0.00019,23.06068]
[1778751574322,36.57,79573.49,55.5,0.51916,0.00019,23.06068]
[1778751574362,36.57,79573.49,55.5,0.51916,0.00019,23.06068]
[1778751575364,36.57,79574.34,55.5,0.51932,0.00019,23.06048]
[1778751577419,36.57,79580.47,55.5,0.52047,0.00019,23.05892]
[1778751577748,36.57,79580.47,55.5,0.52047,0.00019,23.05892]
[1778751578458,36.57,79585.74,55.5,0.52146,0.00019,23.05743]
[1778751583493,36.57,79590.2,55.5,0.5223,0.00019,23.05606]
[1778751588191,36.58,79591.64,55.5,0.52257,0.00019,23.0556]
[1778751588455,36.58,79591.64,55.5,0.52257,0.00019,23.0556]
[1778751588796,36.58,79591.82,55.5,0.52261,0.00019,23.05554]
[1778751588820,36.58,79591.82,55.5,0.52261,0.00019,23.05554]
[1778751588869,36.58,79591.82,55.5,0.52261,0.00019,23.05554]
[1778751589540,36.58,79588.38,55.5,0.52196,0.00019,23.05663]
[1778751590578,36.58,79588.38,55.5,0.52196,0.00019,23.05663]
[1778751590580,36.58,79586.6,55.5,0.52162,0.00019,23.05718]
[1778751592939,36.57,79588.54,55.5,0.52199,0.00019,23.05658]
[1778751593312,36.57,79588.54,55.5,0.52199,0.00019,23.05658]
[1778751593362,36.57,79588.54,55.5,0.52199,0.00019,23.05658]
[1778751593648,36.57,79588.54,55.5,0.52199,0.00019,23.05658]
[1778751593843,36.57,79589.44,55.5,0.52216,0.00019,23.0563]
[1778751594576,36.57,79588.57,55.5,0.522,0.00019,23.05657]
[1778751599611,36.57,79586.71,55.5,0.52164,0.00019,23.05714]
[1778751603774,36.57,79583.42,55.5,0.52103,0.00019,23.05811]
[1778751603639,36.57,79578.3,55.5,0.52006,0.00019,23.0595]
[1778751604646,36.57,79573.03,55.5,0.51907,0.00019,23.06079]
[1778751610689,36.58,79571.98,55.5,0.51887,0.00019,23.06103]
[1778751615724,36.58,79573.34,55.5,0.51913,0.00019,23.06072]
[1778751620759,36.59,79574.32,55.5,0.51931,0.00019,23.06049]
[1778751625796,36.59,79574.93,55.5,0.51942,0.00019,23.06035]
[1778751629524,36.6,79576.98,55.5,0.51981,0.00019,23.05985]
[1778751630322,36.6,79576.98,55.5,0.51981,0.00019,23.05985]
[1778751632944,36.6,79571.95,55.5,0.51886,0.00019,23.0569]
[1778751640901,36.61,79574.2,55.5,0.51928,0.00019,23.05638]
[1778751647950,36.62,79574.5,55.5,0.51934,0.00019,23.05632]
[1778751652477,36.62,79574.15,55.5,0.51927,0.00019,23.0564]
[1778751652501,36.62,79574.15,55.5,0.51927,0.00019,23.0564]
[1778751652818,36.62,79574.15,55.5,0.51927,0.00019,23.0564]
[1778751652965,36.62,79575.0,55.5,0.51943,0.00019,23.0562]
[1778751653464,36.62,79575.0,55.5,0.51943,0.00019,23.0562]
[1778751653501,36.62,79561.96,55.5,0.51698,0.00019,23.0589]
[1778751653948,36.62,79561.96,55.5,0.51698,0.00019,23.0589]
[1778751654170,36.62,79561.96,55.5,0.51698,0.00019,23.0589]
[1778751659031,36.63,79569.93,55.5,0.51848,0.00019,23.05736]
[1778751661761,36.63,79569.85,55.5,0.51846,0.00019,23.05738]
[1778751662052,36.63,79575.72,55.5,0.51956,0.00019,23.05603]
[1778751663059,36.63,79580.42,55.5,0.52045,0.00019,23.05483]
[1778751666540,36.64,79579.5,55.5,0.52027,0.00019,23.05508]
[1778751668069,36.64,79582.76,55.5,0.52089,0.00019,23.0542]
[1778751668730,36.64,79582.76,55.5,0.52089,0.00019,23.0542]
[1778751668766,36.64,79582.76,55.5,0.52089,0.00019,23.0542]
[1778751668832,36.64,79582.9,55.5,0.52091,0.00019,23.05416]
[1778751669003,36.64,79582.9,55.5,0.52091,0.00019,23.05416]
[1778751669021,36.64,79582.9,55.5,0.52091,0.00019,23.05416]
[1778751669396,36.64,79582.9,55.5,0.52091,0.00019,23.05416]
[1778751669812,36.64,79582.9,55.5,0.52091,0.00019,23.05416]
[1778751670108,36.64,79591.37,55.5,0.5225,0.00019,23.0516]
[1778751671317,36.64,79591.37,55.5,0.5225,0.00019,23.0516]
[1778751673129,36.64,79599.39,55.5,0.52401,0.00019,23.04884]
[1778751674232,36.64,79599.39,55.5,0.52401,0.00019,23.04884]
[1778751676151,36.64,79607.82,55.5,0.52559,0.00019,23.04558]
[1778751677272,36.64,79607.82,55.5,0.52559,0.00019,23.04558]
[1778751680035,36.64,79610.85,55.5,0.52616,0.00019,23.04431]
[1778751681029,36.63,79611.14,55.5,0.52622,0.00019,23.04419]
[1778751681041,36.63,79611.14,55.5,0.52622,0.00019,23.04419]
[1778751681058,36.63,79611.14,55.5,0.52622,0.00019,23.04419]
[1778751681064,36.63,79611.14,55.5,0.52622,0.00019,23.04419]
[1778751681081,36.63,79611.14,55.5,0.52622,0.00019,23.04419]
[1778751681100,36.63,79611.14,55.5,0.52622,0.00019,23.04419]
[1778751681186,36.63,79605.53,55.5,0.52516,0.00019,23.04649]
[1778751682876,36.63,79605.53,55.5,0.52516,0.00019,23.04649]
[1778751683200,36.63,79603.87,55.5,0.52485,0.00019,23.04714]
[1778751683910,36.63,79603.87,55.5,0.52485,0.00019,23.04714]
[1778751684207,36.63,79608.59,55.5,0.52574,0.00019,23.04525]
[1778751687272,36.64,79609.58,55.5,0.52592,0.00019,23.04485]
[1778751693270,36.64,79611.69,55.5,0.52632,0.00019,23.03981]
[1778751698305,36.64,79611.43,55.5,0.52627,0.00019,23.03992]
[1778751703340,36.65,79608.13,55.5,0.52565,0.00019,23.04131]
[1778751704489,36.65,79608.13,55.5,0.52565,0.00019,23.04131]
[1778751710390,36.65,79609.92,55.5,0.52598,0.00019,23.04058]
[1778751715424,36.66,79607.08,55.5,0.52545,0.00019,23.04175]
[1778751717271,36.66,79606.66,55.5,0.52537,0.00019,23.04192]
[1778751723480,36.66,79605.02,55.5,0.52506,0.00019,23.04258]
[1778751724575,36.66,79605.02,55.5,0.52506,0.00019,23.04258]
[1778751725579,36.66,79604.99,55.5,0.52505,0.00019,23.04259]
[1778751727516,36.67,79600.35,55.5,0.52418,0.00019,23.04436]
[1778751727922,36.67,79600.35,55.5,0.52418,0.00019,23.04436]
[1778751727929,36.67,79600.88,55.5,0.52428,0.00019,23.04417]
[1778751727958,36.67,79600.88,55.5,0.52428,0.00019,23.04417]
[1778751733550,36.67,79601.11,55.5,0.52432,0.00019,23.04408]
[1778751738585,36.66,79602.11,55.5,0.52451,0.00019,23.0437]
[1778751741274,36.66,79604.37,55.5,0.52494,0.00019,23.04283]
[1778751741283,36.66,79604.37,55.5,0.52494,0.00019,23.04283]
[1778751741345,36.66,79604.37,55.5,0.52494,0.00019,23.04283]
[1778751741606,36.66,79608.52,55.5,0.52572,0.00019,23.04117]
[1778751742379,36.66,79608.52,55.5,0.52572,0.00019,23.04117]
[1778751744479,36.66,79610.5,55.5,0.52609,0.00019,23.04035]
[1778751744508,36.66,79610.5,55.5,0.52609,0.00019,23.04035]
[1778751744511,36.66,79610.5,55.5,0.52609,0.00019,23.04035]
[1778751749662,36.66,79612.67,55.5,0.5265,0.00019,23.03941]
[1778751754697,36.65,79612.19,55.5,0.52641,0.00019,23.03545]
[1778751759732,36.65,79612.46,55.5,0.52646,0.00019,23.03533]
[1778751761137,36.65,79613.43,55.5,0.52665,0.00019,23.03491]
[1778751761746,36.65,79613.6,55.5,0.52668,0.00019,23.03483]
[1778751762178,36.65,79613.6,55.5,0.52668,0.00019,23.03483]
[1778751767789,36.65,79610.58,55.5,0.52611,0.00019,23.03614]
[1778751770343,36.65,79610.93,55.5,0.52618,0.00019,23.03599]
[1778751770386,36.65,79610.93,55.5,0.52618,0.00019,23.03599]
[1778751770810,36.65,79610.95,55.5,0.52618,0.00019,23.03598]
[1778751775845,36.65,79612.42,55.5,0.52646,0.00019,23.03535]
[1778751777859,36.65,79611.18,55.5,0.52622,0.00019,23.03588]
[1778751780880,36.64,79612.83,55.5,0.52654,0.00019,23.03516]
[1778751785915,36.64,79615.04,55.5,0.52695,0.00019,23.03418]
[1778751787222,36.64,79614.69,55.5,0.52689,0.00019,23.03434]
[1778751787929,36.64,79614.57,55.5,0.52687,0.00019,23.03439]
[1778751789003,36.64,79614.85,55.5,0.52692,0.00019,23.03426]
[1778751789976,36.64,79614.85,55.5,0.52692,0.00019,23.03426]
[1778751789943,36.64,79614.98,55.5,0.52694,0.00019,23.03421]
[1778751790950,36.64,79615.82,55.5,0.5271,0.00019,23.03383]
[1778751791188,36.64,79615.82,55.5,0.5271,0.00019,23.03383]
[1778751791957,36.64,79617.02,55.5,0.52732,0.00019,23.03329]
[1778751792039,36.64,79617.02,55.5,0.52732,0.00019,23.03329]
[1778751792442,36.64,79617.02,55.5,0.52732,0.00019,23.03329]
[1778751793097,36.64,79617.16,55.5,0.52735,0.00019,23.03322]
[1778751793165,36.64,79617.16,55.5,0.52735,0.00019,23.03322]
[1778751793354,36.64,79617.16,55.5,0.52735,0.00019,23.03322]
[1778751793971,36.64,79621.15,55.5,0.5281,0.00019,23.03136]
[1778751794434,36.64,79621.15,55.5,0.5281,0.00019,23.03136]
[1778751794706,36.64,79621.15,55.5,0.5281,0.00019,23.03136]
[1778751797226,36.64,79622.21,55.5,0.5283,0.00019,23.03086]
[1778751797269,36.64,79622.21,55.5,0.5283,0.00019,23.03086]
[1778751798466,36.64,79626.27,55.5,0.52906,0.00019,23.02887]
[1778751800025,36.64,79627.91,55.5,0.52937,0.00019,23.02804]
[1778751801098,36.64,79626.57,55.5,0.52911,0.00019,23.02872]
[1778751801600,36.64,79626.57,55.5,0.52911,0.00019,23.02872]
[1778751802200,36.65,79626.61,55.5,0.52912,0.00019,23.0287]
[1778751803066,36.65,79628.02,55.5,0.52938,0.00019,23.02799]
[1778751806140,36.65,79627.41,55.5,0.52927,0.00019,23.02831]
[1778751806273,36.65,79627.41,55.5,0.52927,0.00019,23.02831]
[1778751812099,36.66,79625.43,55.5,0.5289,0.00019,23.02516]
[1778751817134,36.67,79624.08,55.5,0.52864,0.00019,23.02584]
[1778751820616,36.67,79624.43,55.5,0.5287,0.00019,23.02567]
[1778751820682,36.67,79624.43,55.5,0.5287,0.00019,23.02567]
[1778751822169,36.67,79631.72,55.5,0.53007,0.00019,23.02196]
[1778751823404,36.67,79631.72,55.5,0.53007,0.00019,23.02196]
[1778751827268,36.68,79634.7,55.5,0.53062,0.00019,23.02037]
[1778751833246,36.69,79629.12,55.5,0.52957,0.00019,23.02335]
[1778751838281,36.69,79630.25,55.5,0.52978,0.00019,23.02278]
[1778751843316,36.7,79633.03,55.5,0.5303,0.00019,23.02132]
[1778751845598,36.7,79632.85,55.5,0.53027,0.00019,23.02142]
[1778751845620,36.7,79632.85,55.5,0.53027,0.00019,23.02142]
[1778751853386,36.71,79633.64,55.5,0.53041,0.00019,23.02102]
[1778751858424,36.72,79632.84,55.5,0.53026,0.00019,23.02147]
[1778751863460,36.72,79634.14,55.5,0.5305,0.00019,23.02078]
[1778751868495,36.73,79634.64,55.5,0.53059,0.00019,23.02053]
[1778751874537,36.73,79634.0,55.5,0.53047,0.00019,23.01673]
[1778751876357,36.74,79632.32,55.5,0.53015,0.00019,23.01763]
[1778751880805,36.74,79631.29,55.5,0.52996,0.00019,23.01818]
[1778751880883,36.74,79631.29,55.5,0.52996,0.00019,23.01818]
[1778751881272,36.74,79631.27,55.5,0.52995,0.00019,23.01819]
[1778751881888,36.74,79631.27,55.5,0.52995,0.00019,23.01819]
[1778751882028,36.74,79631.27,55.5,0.52995,0.00019,23.01819]
[1778751881989,36.74,79626.16,55.5,0.52899,0.00019,23.02081]
[1778751883827,36.74,79624.74,55.5,0.52873,0.00019,23.02151]
[1778751883893,36.74,79629.22,55.5,0.52957,0.00019,23.01926]
[1778751885187,36.74,79629.8,55.5,0.52968,0.00019,23.01897]
[1778751887266,36.75,79634.23,55.5,0.5305,0.00019,23.01663]
[1778751891277,36.75,79634.22,55.5,0.5305,0.00019,23.01664]
[1778751894847,36.75,79637.72,55.5,0.53115,0.00019,23.01474]
[1778751900930,36.76,79637.2,55.5,0.53105,0.00019,23.01504]
[1778751903113,36.76,79635.54,55.5,0.53074,0.00019,23.01596]
[1778751908775,36.77,79633.88,55.5,0.53043,0.00019,23.01687]
[1778751911248,36.77,79633.43,55.5,0.53034,0.00019,23.01712]
[1778751911272,36.77,79633.43,55.5,0.53034,0.00019,23.01712]
[1778751914303,36.77,79629.52,55.5,0.52961,0.00019,23.01917]
[1778751917839,36.77,79623.64,55.5,0.52851,0.00019,23.02212]
[1778751922873,36.78,79623.23,55.5,0.52843,0.00019,23.02232]
[1778751927908,36.78,79624.3,55.5,0.52863,0.00019,23.02181]
[1778751932944,36.78,79624.9,55.5,0.52874,0.00019,23.01736]
[1778751937351,36.78,79624.88,55.5,0.52874,0.00019,23.01737]
[1778751938643,36.79,79624.88,55.5,0.52874,0.00019,23.01737]
[1778751939754,36.79,79624.88,55.5,0.52874,0.00019,23.01737]
[1778751940999,36.79,79614.22,55.5,0.52674,0.00019,23.02232]
[1778751941669,36.79,79614.22,55.5,0.52674,0.00019,23.02232]
[1778751941708,36.79,79614.22,55.5,0.52674,0.00019,23.02232]
[1778751942006,36.79,79614.16,55.5,0.52673,0.00019,23.02235]
[1778751944020,36.79,79605.83,55.5,0.52517,0.00019,23.0258]
[1778751947264,36.79,79602.09,55.5,0.52447,0.00019,23.02724]
[1778751949771,36.79,79603.17,55.5,0.52467,0.00019,23.02684]
[1778751955097,36.79,79602.48,55.5,0.52455,0.00019,23.0271]
[1778751955380,36.79,79602.48,55.5,0.52455,0.00019,23.0271]
[1778751955446,36.79,79602.48,55.5,0.52455,0.00019,23.0271]
[1778751956104,36.79,79597.35,55.5,0.52359,0.00019,23.02896]
[1778751956554,36.79,79597.35,55.5,0.52359,0.00019,23.02896]
[1778751956653,36.79,79597.35,55.5,0.52359,0.00019,23.02896]
[1778751961006,36.78,79595.67,55.5,0.52327,0.00019,23.02954]
[1778751961084,36.78,79595.67,55.5,0.52327,0.00019,23.02954]
[1778751961139,36.78,79596.22,55.5,0.52337,0.00019,23.02935]
[1778751961467,36.78,79596.22,55.5,0.52337,0.00019,23.02935]
[1778751961529,36.78,79596.22,55.5,0.52337,0.00019,23.02935]
[1778751962040,36.78,79596.22,55.5,0.52337,0.00019,23.02935]
[1778751962146,36.78,79594.48,55.5,0.52305,0.00019,23.02995]
[1778751962190,36.78,79594.48,55.5,0.52305,0.00019,23.02995]
[1778751963153,36.78,79588.67,55.5,0.52196,0.00019,23.03182]
[1778751968188,36.79,79587.04,55.5,0.52165,0.00019,23.03231]
[1778751973223,36.79,79584.73,55.5,0.52122,0.00019,23.03299]
[1778751976204,36.79,79585.71,55.5,0.5214,0.00019,23.03271]
[1778751980764,36.8,79581.82,55.5,0.52067,0.00019,23.03381]
[1778751986314,36.8,79580.9,55.5,0.5205,0.00019,23.03406]
[1778751990566,36.81,79578.98,55.5,0.52014,0.00019,23.03457]
[1778751991702,36.81,79579.69,55.5,0.52027,0.00019,23.03439]
[1778751997067,36.81,79581.96,55.5,0.5207,0.00019,23.02963]
[1778751997679,36.81,79581.91,55.5,0.52069,0.00019,23.02964]
[1778751998297,36.81,79581.91,55.5,0.52069,0.00019,23.02964]
[1778751998305,36.81,79581.91,55.5,0.52069,0.00019,23.02964]
[1778751998742,36.81,79581.91,55.5,0.52069,0.00019,23.02964]
[1778751998863,36.81,79581.91,55.5,0.52069,0.00019,23.02964]
[1778751999405,36.81,79588.18,55.5,0.52186,0.00019,23.02784]
[1778752004563,36.82,79590.28,55.5,0.52225,0.00019,23.02719]
[1778752004878,36.82,79590.28,55.5,0.52225,0.00019,23.02719]
[1778752006484,36.82,79585.8,55.5,0.52141,0.00019,23.02855]
[1778752006493,36.82,79585.8,55.5,0.52141,0.00019,23.02855]
[1778752010113,36.82,79584.78,55.5,0.52122,0.00019,23.02885]
[1778752010457,36.82,79587.37,55.5,0.52171,0.00019,23.02809]
[1778752015520,36.83,79586.24,55.5,0.52149,0.00019,23.02843]
[1778752020590,36.83,79586.97,55.5,0.52163,0.00019,23.02822]
[1778752020663,36.83,79586.74,55.5,0.52159,0.00019,23.02829]
[1778752025187,36.84,79589.04,55.5,0.52202,0.00019,23.02759]
[1778752027604,36.84,79594.69,55.5,0.52307,0.00019,23.02578]
[1778752028746,36.84,79594.69,55.5,0.52307,0.00019,23.02578]
[1778752029880,36.84,79595.21,55.5,0.52317,0.00019,23.0256]
[1778752031040,36.84,79595.14,55.5,0.52316,0.00019,23.02562]
[1778752031058,36.84,79595.14,55.5,0.52316,0.00019,23.02562]
[1778752031659,36.84,79595.88,55.5,0.5233,0.00019,23.02537]
[1778752033962,36.83,79595.75,55.5,0.52327,0.00019,23.02541]
[1778752033980,36.83,79595.75,55.5,0.52327,0.00019,23.02541]
[1778752036133,36.83,79595.8,55.5,0.52328,0.00019,23.0254]
[1778752036464,36.83,79596.99,55.5,0.5235,0.00019,23.02498]
[1778752036523,36.83,79596.99,55.5,0.5235,0.00019,23.02498]
[1778752036667,36.83,79593.31,55.5,0.52282,0.00019,23.02623]
[1778752037468,36.83,79593.31,55.5,0.52282,0.00019,23.02623]
[1778752037674,36.83,79592.1,55.5,0.52259,0.00019,23.02662]
[1778752042709,36.82,79594.13,55.5,0.52297,0.00019,23.02595]
[1778752043688,36.82,79594.13,55.5,0.52297,0.00019,23.02595]
[1778752043716,36.82,79594.13,55.5,0.52297,0.00019,23.02595]
[1778752043766,36.82,79594.13,55.5,0.52297,0.00019,23.02595]
[1778752044724,36.82,79589.38,55.5,0.52208,0.00019,23.02748]
[1778752049759,36.82,79586.43,55.5,0.52153,0.00019,23.02837]
[1778752054794,36.82,79588.03,55.5,0.52183,0.00019,23.02373]
[1778752059829,36.81,79587.36,55.5,0.52171,0.00019,23.02393]
[1778752064865,36.81,79586.39,55.5,0.52153,0.00019,23.02421]
[1778752069900,36.82,79585.31,55.5,0.52133,0.00019,23.02453]
[1778752072408,36.82,79583.63,55.5,0.52101,0.00019,23.02502]
[1778752072454,36.82,79583.63,55.5,0.52101,0.00019,23.02502]
[1778752077530,36.82,79575.96,55.5,0.51957,0.00019,23.02702]
[1778752083151,36.83,79575.08,55.5,0.51941,0.00019,23.02723]
[1778752087584,36.83,79575.64,55.5,0.51951,0.00019,23.0271]
[1778752091685,36.83,79581.68,55.5,0.52064,0.00019,23.02556]
[1778752097089,36.84,79583.99,55.5,0.52107,0.00019,23.02493]
[1778752098618,36.84,79584.02,55.5,0.52108,0.00019,23.02492]
[1778752100698,36.84,79585.93,55.5,0.52143,0.00019,23.02437]
[1778752100743,36.84,79585.93,55.5,0.52143,0.00019,23.02437]
[1778752101283,36.84,79585.93,55.5,0.52143,0.00019,23.02437]
[1778752101117,36.84,79588.36,55.5,0.52189,0.00019,23.02365]
[1778752104952,36.85,79589.98,55.5,0.52219,0.00019,23.02316]
[1778752110180,36.85,79585.94,55.5,0.52143,0.00019,23.02438]
[1778752115216,36.86,79586.27,55.5,0.5215,0.00019,23.02013]
[1778752120474,36.86,79586.48,55.5,0.52153,0.00019,23.02007]
[1778752121289,36.86,79586.48,55.5,0.52153,0.00019,23.02007]
[1778752121261,36.86,79586.8,55.5,0.52159,0.00019,23.01998]
[1778752122011,36.86,79586.8,55.5,0.52159,0.00019,23.01998]
[1778752127303,36.86,79586.22,55.5,0.52149,0.00019,23.02015]
[1778752130994,36.86,79586.5,55.5,0.52154,0.00019,23.02006]
[1778752131004,36.86,79586.5,55.5,0.52154,0.00019,23.02006]
[1778752133378,36.86,79579.37,55.5,0.5202,0.00019,23.02204]
[1778752133540,36.86,79579.37,55.5,0.5202,0.00019,23.02204]
[1778752134101,36.86,79579.37,55.5,0.5202,0.00019,23.02204]
[1778752134896,36.86,79577.91,55.5,0.51993,0.00019,23.02241]
[1778752134898,36.86,79567.16,55.5,0.51792,0.00019,23.02481]
[1778752137103,36.86,79565.4,55.5,0.51759,0.00019,23.02515]
[1778752137259,36.86,79565.4,55.5,0.51759,0.00019,23.02515]
[1778752143105,36.86,79566.67,55.5,0.51783,0.00019,23.02491]
[1778752147847,36.86,79566.73,55.5,0.51784,0.00019,23.0249]
[1778752147992,36.86,79566.73,55.5,0.51784,0.00019,23.0249]
[1778752149351,36.86,79567.91,55.5,0.51806,0.00019,23.02467]
[1778752154965,36.87,79563.79,55.5,0.51729,0.00019,23.02545]
[1778752155000,36.87,79563.79,55.5,0.51729,0.00019,23.02545]
[1778752155407,36.87,79564.08,55.5,0.51734,0.00019,23.0254]
[1778752161129,36.88,79560.23,55.5,0.51662,0.00019,23.02606]
[1778752167583,36.89,79562.37,55.5,0.51702,0.00019,23.02571]
[1778752172618,36.9,79565.96,55.5,0.51769,0.00019,23.02091]
[1778752177653,36.91,79565.71,55.5,0.51764,0.00019,23.02096]
[1778752182967,36.92,79565.75,55.5,0.51765,0.00019,23.02095]
[1778752188730,36.93,79565.42,55.5,0.51758,0.00019,23.02102]
[1778752193768,36.94,79565.14,55.5,0.51753,0.00019,23.02108]
[1778752199176,36.95,79565.81,55.5,0.51765,0.00019,23.02096]
[1778752204845,36.96,79565.54,55.5,0.5176,0.00019,23.02101]
[1778752208148,36.96,79565.62,55.5,0.51761,0.00019,23.021]
[1778752208273,36.96,79565.62,55.5,0.51761,0.00019,23.021]
[1778752209880,36.97,79570.76,55.5,0.51857,0.00019,23.01998]
[1778752214915,36.96,79575.26,55.5,0.51941,0.00019,23.01896]
[1778752219951,36.96,79575.14,55.5,0.51939,0.00019,23.01899]
[1778752224986,36.95,79575.49,55.5,0.51946,0.00019,23.0189]
[1778752229679,36.95,79574.77,55.5,0.51932,0.00019,23.01907]
[1778752231398,36.95,79573.36,55.5,0.51906,0.00019,23.01939]
[1778752231871,36.95,79571.4,55.5,0.5187,0.00019,23.01567]
[1778752231913,36.95,79571.4,55.5,0.5187,0.00019,23.01567]
[1778752233903,36.95,79577.42,55.5,0.51982,0.00019,23.01427]
[1778752239086,36.94,79578.25,55.5,0.51998,0.00019,23.01406]
[1778752239931,36.94,79578.25,55.5,0.51998,0.00019,23.01406]
[1778752240281,36.94,79578.25,55.5,0.51998,0.00019,23.01406]
[1778752240395,36.94,79578.25,55.5,0.51998,0.00019,23.01406]
[1778752240405,36.94,79581.87,55.5,0.52065,0.00019,23.01312]
[1778752240465,36.94,79581.87,55.5,0.52065,0.00019,23.01312]
[1778752241388,36.94,79581.87,55.5,0.52065,0.00019,23.01312]
[1778752241352,36.94,79593.22,55.5,0.52277,0.00019,23.00974]
[1778752241593,36.94,79593.22,55.5,0.52277,0.00019,23.00974]
[1778752242108,36.94,79589.36,55.5,0.52205,0.00019,23.01096]
[1778752247143,36.94,79588.24,55.5,0.52184,0.00019,23.01129]
[1778752251018,36.93,79589.04,55.5,0.52199,0.00019,23.01105]
[1778752251233,36.93,79589.04,55.5,0.52199,0.00019,23.01105]
[1778752251334,36.93,79589.23,55.5,0.52203,0.00019,23.01099]
[1778752251814,36.93,79589.23,55.5,0.52203,0.00019,23.01099]
[1778752257213,36.92,79589.55,55.5,0.52209,0.00019,23.01088]
[1778752260737,36.92,79589.55,55.5,0.52209,0.00019,23.01088]
[1778752261105,36.92,79589.55,55.5,0.52209,0.00019,23.01088]
[1778752261277,36.92,79589.55,55.5,0.52209,0.00019,23.01088]
[1778752261352,36.91,79584.2,55.5,0.5211,0.00019,23.01246]
[1778752267283,36.91,79580.84,55.5,0.52047,0.00019,23.01337]
[1778752274332,36.91,79580.78,55.5,0.52046,0.00019,23.01338]
[1778752279367,36.9,79581.66,55.5,0.52062,0.00019,23.01314]
[1778752282063,36.9,79581.39,55.5,0.52057,0.00019,23.01322]
[1778752282088,36.9,79581.39,55.5,0.52057,0.00019,23.01322]
[1778752288293,36.9,79578.51,55.5,0.52004,0.00019,23.01397]
[1778752289787,36.9,79571.24,55.5,0.51868,0.00019,23.01568]
[1778752295479,36.91,79567.49,55.5,0.51798,0.00019,23.01229]
[1778752301302,36.91,79566.82,55.5,0.51785,0.00019,23.01242]
[1778752302408,36.91,79566.82,55.5,0.51785,0.00019,23.01243]
[1778752307563,36.91,79566.76,55.5,0.51784,0.00019,23.01244]
[1778752312271,36.91,79566.76,55.5,0.51784,0.00019,23.01244]
[1778752313186,36.91,79567.08,55.5,0.5179,0.00019,23.01238]
[1778752315113,36.91,79565.29,55.5,0.51756,0.00019,23.01272]
[1778752315926,36.91,79564.51,55.5,0.51742,0.00019,23.01286]
[1778752320352,36.91,79563.61,55.5,0.51725,0.00019,23.01303]
[1778752321718,36.92,79563.37,55.5,0.5172,0.00019,23.01307]
[1778752322386,36.92,79563.37,55.5,0.5172,0.00019,23.01307]
[1778752322780,36.92,79562.84,55.5,0.5171,0.00019,23.01316]
[1778752326696,36.92,79558.08,55.5,0.51621,0.00019,23.01393]
[1778752328248,36.92,79558.08,55.5,0.51621,0.00019,23.01393]
[1778752329274,36.92,79558.37,55.5,0.51627,0.00019,23.01389]
[1778752330724,36.92,79569.3,55.5,0.51831,0.00019,23.01193]
[1778752335759,36.92,79568.6,55.5,0.51818,0.00019,23.01208]
[1778752341057,36.92,79565.12,55.5,0.51753,0.00019,23.01275]
[1778752341800,36.92,79562.99,55.5,0.51713,0.00019,23.01314]
[1778752347357,36.92,79565.82,55.5,0.51766,0.00019,23.01263]
[1778752352878,36.93,79566.69,55.5,0.51782,0.00019,23.0083]
[1778752357913,36.93,79566.47,55.5,0.51778,0.00019,23.00834]
[1778752362949,36.93,79568.65,55.5,0.51819,0.00019,23.00791]
[1778752367984,36.93,79566.45,55.5,0.51778,0.00019,23.00835]
[1778752372998,36.94,79566.89,55.5,0.51786,0.00019,23.00826]
[1778752375103,36.94,79567.83,55.5,0.51804,0.00019,23.00808]
[1778752375949,36.94,79566.45,55.5,0.51778,0.00019,23.00835]
[1778752381076,36.94,79568.4,55.5,0.51814,0.00019,23.00797]
[1778752387119,36.94,79570.42,55.5,0.51852,0.00019,23.00755]
[1778752392154,36.95,79572.88,55.5,0.51898,0.00019,23.00702]
[1778752397189,36.95,79571.87,55.5,0.51879,0.00019,23.00724]
[1778752398234,36.95,79571.87,55.5,0.51879,0.00019,23.00724]
[1778752399203,36.95,79566.46,55.5,0.51778,0.00019,23.00835]
[1778752400931,36.95,79564.69,55.5,0.51745,0.00019,23.00869]
[1778752406252,36.95,79563.78,55.5,0.51727,0.00019,23.00885]
[1778752411288,36.96,79562.86,55.5,0.5171,0.00019,23.00486]
[1778752419344,36.97,79564.14,55.5,0.51734,0.00019,23.00463]
[1778752422022,36.97,79564.41,55.5,0.51739,0.00019,23.00459]
[1778752428467,36.98,79565.87,55.5,0.51766,0.00019,23.00432]
[1778752433471,36.99,79565.36,55.5,0.51756,0.00019,23.00442]
[1778752439485,37.0,79565.76,55.5,0.51764,0.00019,23.00435]
[1778752444520,37.01,79566.29,55.5,0.51773,0.00019,23.00426]
[1778752449555,37.02,79566.34,55.5,0.51774,0.00019,23.00425]
[1778752452409,37.02,79565.49,55.5,0.51758,0.00019,23.00441]
[1778752456599,37.03,79566.25,55.5,0.51772,0.00019,23.00427]
[1778752456646,37.03,79566.25,55.5,0.51772,0.00019,23.00427]
[1778752462653,37.04,79565.93,55.5,0.51766,0.00019,23.00434]
[1778752464183,37.04,79565.73,55.5,0.51762,0.00019,23.00437]
[1778752469702,37.05,79562.39,55.5,0.517,0.00019,23.00497]
[1778752474737,37.05,79561.45,55.5,0.51683,0.00019,23.00097]
[1778752479772,37.06,79561.21,55.5,0.51678,0.00019,23.00101]
[1778752484807,37.07,79560.88,55.5,0.51672,0.00019,23.00107]
[1778752490849,37.08,79560.77,55.5,0.51669,0.00019,23.00109]
[1778752495884,37.08,79559.59,55.5,0.51647,0.00019,23.00128]
[1778752500919,37.09,79560.55,55.5,0.51665,0.00019,23.00113]
[1778752505958,37.1,79561.72,55.5,0.51687,0.00019,23.00094]
[1778752510993,37.1,79562.11,55.5,0.51694,0.00019,23.00088]
[1778752516028,37.11,79561.96,55.5,0.51691,0.00019,23.00091]
[1778752523090,37.11,79561.89,55.5,0.5169,0.00019,23.00092]
[1778752528596,37.12,79565.14,55.5,0.5175,0.00019,23.00036]
[1778752533599,37.13,79564.63,55.5,0.51741,0.00019,22.99629]
[1778752535850,37.13,79564.35,55.5,0.51735,0.00019,22.99634]
[1778752541205,37.13,79557.18,55.5,0.51602,0.00019,22.99749]
[1778752546240,37.13,79556.98,55.5,0.51598,0.00019,22.99752]
[1778752551275,37.13,79556.93,55.5,0.51597,0.00019,22.99753]
[1778752554468,37.12,79556.93,55.5,0.51597,0.00019,22.99753]
[1778752554496,37.12,79556.93,55.5,0.51597,0.00019,22.99753]
[1778752554535,37.12,79556.93,55.5,0.51597,0.00019,22.99753]
[1778752554980,37.12,79556.89,55.5,0.51597,0.00019,22.99753]
[1778752555590,37.12,79556.89,55.5,0.51597,0.00019,22.99753]
[1778752555657,37.12,79551.35,55.5,0.51494,0.00019,22.99823]
[1778752557037,37.13,79547.56,55.5,0.51423,0.00019,22.99863]
[1778752558154,37.13,79547.56,55.5,0.51423,0.00019,22.99863]
[1778752563359,37.13,79547.37,55.5,0.51419,0.00019,22.99865]
[1778752564174,37.13,79547.37,55.5,0.51419,0.00019,22.99865]
[1778752569401,37.14,79548.31,55.5,0.51437,0.00019,22.99856]
[1778752575443,37.15,79548.45,55.5,0.51439,0.00019,22.99855]
[1778752576143,37.15,79548.45,55.5,0.51439,0.00019,22.99855]
[1778752578504,37.15,79546.62,55.5,0.51405,0.00019,22.99872]
[1778752584702,37.15,79542.08,55.5,0.51321,0.00019,22.99907]
[1778752589457,37.15,79545.23,55.5,0.51379,0.00019,22.99884]
[1778752594576,37.16,79545.28,55.5,0.5138,0.00019,22.99467]
[1778752599611,37.16,79545.58,55.5,0.51386,0.00019,22.99465]
[1778752604647,37.16,79544.35,55.5,0.51363,0.00019,22.99475]
[1778752608675,37.16,79549.29,55.5,0.51455,0.00019,22.9943]
[1778752611346,37.16,79552.52,55.5,0.51515,0.00019,22.99395]
[1778752613781,37.16,79552.61,55.5,0.51517,0.00019,22.99393]
[1778752613811,37.16,79561.27,55.5,0.51678,0.00019,22.99272]
[1778752619752,37.15,79562.65,55.5,0.51703,0.00019,22.99249]
[1778752622985,37.15,79563.63,55.5,0.51722,0.00019,22.99232]
[1778752624067,37.15,79563.77,55.5,0.51724,0.00019,22.99229]
[1778752629822,37.14,79563.68,55.5,0.51723,0.00019,22.9923]
[1778752634857,37.13,79565.23,55.5,0.51752,0.00019,22.99202]
[1778752639854,37.12,79565.53,55.5,0.51758,0.00019,22.99196]
[1778752641507,37.12,79566.19,55.5,0.5177,0.00019,22.99184]
[1778752641972,37.12,79566.72,55.5,0.5178,0.00019,22.99174]
[1778752647244,37.11,79566.92,55.5,0.51784,0.00019,22.9917]
[1778752647271,37.11,79566.92,55.5,0.51784,0.00019,22.9917]
[1778752652987,37.1,79570.63,55.5,0.51853,0.00019,22.98678]
[1778752658022,37.09,79570.09,55.5,0.51843,0.00019,22.98689]
[1778752663059,37.09,79570.51,55.5,0.51851,0.00019,22.9868]
[1778752671115,37.08,79571.53,55.5,0.5187,0.00019,22.98658]
[1778752676150,37.07,79572.2,55.5,0.51883,0.00019,22.98643]
[1778752681186,37.07,79576.66,55.5,0.51966,0.00019,22.9854]
[1778752686276,37.06,79578.1,55.5,0.51993,0.00019,22.98504]
[1778752692263,37.06,79578.76,55.5,0.52006,0.00019,22.98488]
[1778752697299,37.05,79578.48,55.5,0.52,0.00019,22.98494]
[1778752702070,37.05,79578.98,55.5,0.5201,0.00019,22.98481]
[1778752702125,37.05,79578.98,55.5,0.5201,0.00019,22.98481]
[1778752702153,37.05,79578.98,55.5,0.5201,0.00019,22.98481]
[1778752703229,37.05,79581.7,55.5,0.52061,0.00019,22.98411]
[1778752706362,37.05,79589.42,55.5,0.52205,0.00019,22.98189]
[1778752707877,37.05,79589.42,55.5,0.52205,0.00019,22.98189]
[1778752708376,37.05,79591.78,55.5,0.52249,0.00019,22.98116]
[1778752711226,37.04,79595.04,55.5,0.52309,0.00019,22.98009]
[1778752711286,37.04,79595.04,55.5,0.52309,0.00019,22.98009]
[1778752712805,37.04,79595.24,55.5,0.52313,0.00019,22.97585]
[1778752712893,37.04,79595.24,55.5,0.52313,0.00019,22.97585]
[1778752713125,37.04,79595.32,55.5,0.52315,0.00019,22.97582]
[1778752716351,37.03,79603.49,55.5,0.52468,0.00019,22.9729]
[1778752720135,37.02,79609.08,55.5,0.52572,0.00019,22.9707]
[1778752720209,37.02,79609.08,55.5,0.52572,0.00019,22.9707]
[1778752725501,37.0,79609.09,55.5,0.52573,0.00019,22.97067]
[1778752730536,36.98,79608.88,55.5,0.5257,0.00019,22.97073]
[1778752735571,36.97,79613.64,55.5,0.52659,0.00019,22.96872]
[1778752736591,36.97,79613.64,55.5,0.52659,0.00019,22.96872]
[1778752736763,36.97,79613.64,55.5,0.52659,0.00019,22.96872]
[1778752736787,36.97,79613.86,55.5,0.52664,0.00019,22.96862]
[1778752742622,36.97,79616.75,55.5,0.52717,0.00019,22.96736]
[1778752747657,36.97,79620.16,55.5,0.52781,0.00019,22.96582]
[1778752752692,36.97,79620.61,55.5,0.52789,0.00019,22.96561]
[1778752753596,36.97,79620.61,55.5,0.52789,0.00019,22.96561]
[1778752753759,36.97,79620.61,55.5,0.52789,0.00019,22.96561]
[1778752753790,36.98,79619.2,55.5,0.52763,0.00019,22.96626]
[1778752754748,36.98,79619.2,55.5,0.52763,0.00019,22.96626]
[1778752754860,36.98,79613.44,55.5,0.52655,0.00019,22.96882]
[1778752755148,36.98,79613.44,55.5,0.52655,0.00019,22.96882]
[1778752755467,36.98,79613.44,55.5,0.52655,0.00019,22.96882]
[1778752755714,36.98,79616.57,55.5,0.52714,0.00019,22.96745]
[1778752756587,36.98,79616.57,55.5,0.52714,0.00019,22.96745]
[1778752756868,36.98,79616.57,55.5,0.52714,0.00019,22.96745]
[1778752757728,36.98,79627.29,55.5,0.52914,0.00019,22.9624]
[1778752762763,36.97,79628.46,55.5,0.52936,0.00019,22.96181]
[1778752763805,36.97,79628.46,55.5,0.52936,0.00019,22.96181]
[1778752764777,36.97,79619.91,55.5,0.52776,0.00019,22.96593]
[1778752765069,36.97,79619.91,55.5,0.52776,0.00019,22.96593]
[1778752766203,36.97,79618.05,55.5,0.52741,0.00019,22.96678]
[1778752766398,36.97,79618.05,55.5,0.52741,0.00019,22.96678]
[1778752769023,36.97,79618.09,55.5,0.52742,0.00019,22.96677]
[1778752771021,36.97,79617.29,55.5,0.52727,0.00019,22.96713]
[1778752771033,36.97,79617.29,55.5,0.52727,0.00019,22.96713]
[1778752771693,36.97,79617.29,55.5,0.52727,0.00019,22.96713]
[1778752771826,36.97,79611.2,55.5,0.52614,0.00019,22.96559]
[1778752772189,36.97,79611.2,55.5,0.52614,0.00019,22.96559]
[1778752772833,36.97,79609.42,55.5,0.52581,0.00019,22.96633]
[1778752774101,36.97,79607.76,55.5,0.5255,0.00019,22.967]
[1778752774847,36.97,79607.69,55.5,0.52548,0.00019,22.96702]
[1778752781887,36.97,79607.12,55.5,0.52538,0.00019,22.96725]
[1778752787938,36.98,79603.99,55.5,0.52479,0.00019,22.96847]
[1778752797001,36.98,79603.0,55.5,0.52461,0.00019,22.96885]
[1778752800339,36.98,79603.0,55.5,0.52461,0.00019,22.96885]
[1778752800575,36.98,79603.0,55.5,0.52461,0.00019,22.96885]
[1778752800690,36.98,79603.0,55.5,0.52461,0.00019,22.96885]
[1778752800948,36.98,79603.0,55.5,0.52461,0.00019,22.96885]
[1778752800967,36.98,79603.0,55.5,0.52461,0.00019,22.96885]
[1778752801226,36.98,79603.0,55.5,0.52461,0.00019,22.96885]
[1778752801228,36.98,79603.0,55.5,0.52461,0.00019,22.96885]
[1778752801392,36.98,79603.0,55.5,0.52461,0.00019,22.96885]
[1778752802593,36.98,79599.78,55.5,0.52401,0.00019,22.97003]
[1778752802662,36.98,79581.3,55.5,0.52055,0.00019,22.97582]
[1778752803719,36.98,79581.3,55.5,0.52055,0.00019,22.97582]
[1778752803732,36.98,79581.3,55.5,0.52055,0.00019,22.97582]
[1778752803761,36.98,79581.3,55.5,0.52055,0.00019,22.97582]
[1778752803767,36.98,79581.3,55.5,0.52055,0.00019,22.97582]
[1778752803768,36.98,79581.3,55.5,0.52055,0.00019,22.97582]
[1778752803982,36.98,79581.3,55.5,0.52055,0.00019,22.97582]
[1778752804025,36.97,79585.05,55.5,0.52125,0.00019,22.97478]
[1778752804118,36.97,79585.05,55.5,0.52125,0.00019,22.97478]
[1778752804314,36.97,79585.05,55.5,0.52125,0.00019,22.97478]
[1778752804603,36.97,79585.05,55.5,0.52125,0.00019,22.97478]
[1778752804614,36.97,79585.05,55.5,0.52125,0.00019,22.97478]
[1778752804777,36.97,79585.05,55.5,0.52125,0.00019,22.97478]
[1778752804863,36.97,79595.61,55.5,0.52323,0.00019,22.97149]
[1778752805182,36.97,79595.61,55.5,0.52323,0.00019,22.97149]
[1778752805216,36.97,79595.61,55.5,0.52323,0.00019,22.97149]
[1778752805300,36.97,79595.61,55.5,0.52323,0.00019,22.97149]
[1778752805872,36.97,79595.61,55.5,0.52323,0.00019,22.97149]
[1778752805903,36.97,79615.81,55.5,0.527,0.00019,22.96361]
[1778752806210,36.97,79615.81,55.5,0.527,0.00019,22.96361]
[1778752806289,36.97,79615.81,55.5,0.527,0.00019,22.96361]
[1778752806985,36.97,79615.81,55.5,0.527,0.00019,22.96361]
[1778752806294,36.98,79618.75,55.5,0.52755,0.00019,22.9623]
[1778752807677,36.98,79618.75,55.5,0.52755,0.00019,22.9623]
[1778752807989,36.98,79618.75,55.5,0.52755,0.00019,22.9623]
[1778752808647,36.98,79619.33,55.5,0.52765,0.00019,22.96203]
[1778752808675,36.98,79625.6,55.5,0.52882,0.00019,22.95906]
[1778752810142,36.98,79630.69,55.5,0.52977,0.00019,22.95651]
[1778752813736,36.98,79631.09,55.5,0.52985,0.00019,22.9563]
[1778752814941,36.98,79631.35,55.5,0.5299,0.00019,22.95616]
[1778752815272,36.98,79630.27,55.5,0.5297,0.00019,22.95672]
[1778752815386,36.98,79630.27,55.5,0.5297,0.00019,22.95672]
[1778752815585,36.98,79630.27,55.5,0.5297,0.00019,22.95672]
[1778752815891,36.98,79630.27,55.5,0.5297,0.00019,22.95672]
[1778752815901,36.98,79630.27,55.5,0.5297,0.00019,22.95672]
[1778752816153,36.97,79633.74,55.5,0.53034,0.00019,22.9549]
[1778752816485,36.97,79633.74,55.5,0.53034,0.00019,22.9549]
[1778752816805,36.97,79651.05,55.5,0.53357,0.00019,22.94496]
[1778752817453,36.97,79651.05,55.5,0.53357,0.00019,22.94496]
[1778752817578,36.97,79651.05,55.5,0.53357,0.00019,22.94496]
[1778752817613,36.97,79659.77,55.5,0.53519,0.00019,22.93938]
[1778752819014,36.97,79659.77,55.5,0.53519,0.00019,22.93938]
[1778752821142,36.97,79661.23,55.5,0.53547,0.00019,22.9384]
[1778752821493,36.97,79661.23,55.5,0.53547,0.00019,22.9384]
[1778752829278,36.96,79662.77,55.5,0.53576,0.00019,22.93734]
[1778752831225,36.96,79662.31,55.5,0.53567,0.00019,22.93764]
[1778752834540,36.96,79662.42,55.5,0.5357,0.00019,22.93338]
[1778752835620,36.96,79662.55,55.5,0.53573,0.00019,22.93329]
[1778752836327,36.96,79670.6,55.5,0.53723,0.00019,22.92768]
[1778752841363,36.95,79671.33,55.5,0.53736,0.00019,22.92715]
[1778752842080,36.95,79671.33,55.5,0.53736,0.00019,22.92715]
[1778752843287,36.95,79671.33,55.5,0.53736,0.00019,22.92715]
[1778752843633,36.95,79671.33,55.5,0.53736,0.00019,22.92715]
[1778752845372,36.95,79671.69,55.5,0.53743,0.00019,22.92688]
[1778752845406,36.95,79671.69,55.5,0.53743,0.00019,22.92688]
[1778752845719,36.95,79671.69,55.5,0.53743,0.00019,22.92688]
[1778752845730,36.95,79672.17,55.5,0.53752,0.00019,22.92653]
[1778752846099,36.95,79672.17,55.5,0.53752,0.00019,22.92653]
[1778752846462,36.95,79672.17,55.5,0.53752,0.00019,22.92653]
[1778752852234,36.94,79675.56,55.5,0.53816,0.00019,22.92399]
[1778752855167,36.93,79677.61,55.5,0.53855,0.00019,22.92243]
[1778752856055,36.93,79677.61,55.5,0.53855,0.00019,22.92243]
[1778752856502,36.93,79677.61,55.5,0.53855,0.00019,22.92243]
[1778752856956,36.93,79677.61,55.5,0.53855,0.00019,22.92243]
[1778752861079,36.87,79682.92,55.5,0.53959,0.00019,22.91809]
[1778752861298,36.87,79682.92,55.5,0.53959,0.00019,22.91809]
[1778752864738,36.86,79682.5,55.5,0.53951,0.00019,22.91839]
[1778752865919,36.86,79684.36,55.5,0.53986,0.00019,22.91691]
[1778752870566,36.84,79689.76,55.5,0.54088,0.00019,22.91249]
[1778752872810,36.84,79690.24,55.5,0.54098,0.00019,22.91208]
[1778752874037,36.84,79696.79,55.5,0.5422,0.00019,22.90657]
[1778752874114,36.84,79696.79,55.5,0.5422,0.00019,22.90657]
[1778752874171,36.84,79696.79,55.5,0.5422,0.00019,22.90657]
[1778752874776,36.84,79696.79,55.5,0.5422,0.00019,22.90657]
[1778752874813,36.83,79699.36,55.5,0.54268,0.00019,22.90435]
[1778752880636,36.84,79698.94,55.5,0.5426,0.00019,22.90475]
[1778752881980,36.84,79698.94,55.5,0.5426,0.00019,22.90475]
[1778752882005,36.84,79698.94,55.5,0.5426,0.00019,22.90475]
[1778752882033,36.84,79698.94,55.5,0.5426,0.00019,22.90475]
[1778752882055,36.84,79699.31,55.5,0.54267,0.00019,22.90443]
[1778752882496,36.84,79699.31,55.5,0.54267,0.00019,22.90443]
[1778752882535,36.84,79699.31,55.5,0.54267,0.00019,22.90443]
[1778752882765,36.84,79699.31,55.5,0.54267,0.00019,22.90443]
[1778752882778,36.84,79699.31,55.5,0.54267,0.00019,22.90443]
[1778752883012,36.84,79699.31,55.5,0.54267,0.00019,22.90443]
[1778752883087,36.84,79686.17,55.5,0.54021,0.00019,22.91539]
[1778752883500,36.84,79686.17,55.5,0.54021,0.00019,22.91539]
[1778752883657,36.84,79677.35,55.5,0.53857,0.00019,22.92225]
[1778752885826,36.84,79673.47,55.5,0.53784,0.00019,22.92514]
[1778752889313,36.84,79671.79,55.5,0.53753,0.00019,22.92637]
[1778752890273,36.84,79668.81,55.5,0.53697,0.00019,22.92852]
[1778752890300,36.84,79668.81,55.5,0.53697,0.00019,22.92852]
[1778752890341,36.84,79668.81,55.5,0.53697,0.00019,22.92852]
[1778752890349,36.84,79668.81,55.5,0.53697,0.00019,22.92852]
[1778752890706,36.84,79660.15,55.5,0.53536,0.00019,22.9345]
[1778752891366,36.84,79660.15,55.5,0.53536,0.00019,22.9345]
[1778752891714,36.84,79655.25,55.5,0.53445,0.00019,22.93354]
[1778752894250,36.84,79653.31,55.5,0.53408,0.00019,22.93477]
[1778752900777,36.83,79653.05,55.5,0.53404,0.00019,22.93491]
[1778752903519,36.83,79653.09,55.5,0.53405,0.00019,22.93488]
[1778752908833,36.82,79654.38,55.5,0.5343,0.00019,22.93404]
[1778752913869,36.81,79655.26,55.5,0.53446,0.00019,22.93345]
[1778752918904,36.81,79655.21,55.5,0.53446,0.00019,22.93347]
[1778752924946,36.8,79653.4,55.5,0.53412,0.00019,22.93461]
[1778752927235,36.8,79651.79,55.5,0.53382,0.00019,22.93562]
[1778752934009,36.79,79653.2,55.5,0.53409,0.00019,22.93471]
[1778752937237,36.79,79653.0,55.5,0.53406,0.00019,22.93483]
[1778752943072,36.79,79652.78,55.5,0.53402,0.00019,22.93495]
[1778752944982,36.79,79652.27,55.5,0.53392,0.00019,22.93527]
[1778752945080,36.79,79652.27,55.5,0.53392,0.00019,22.93527]
[1778752946093,36.78,79661.75,55.5,0.5357,0.00019,22.92904]
[1778752946302,36.78,79661.75,55.5,0.5357,0.00019,22.92904]
[1778752947234,36.78,79664.21,55.5,0.53616,0.00019,22.92735]
[1778752953142,36.78,79664.97,55.5,0.53631,0.00019,22.92263]
[1778752959184,36.77,79665.02,55.5,0.53632,0.00019,22.92258]
[1778752963426,36.77,79665.54,55.5,0.53642,0.00019,22.92221]
[1778752969255,36.77,79669.0,55.5,0.53707,0.00019,22.91974]
[1778752974290,36.77,79669.38,55.5,0.53714,0.00019,22.91946]
[1778752979363,36.77,79668.87,55.5,0.53705,0.00019,22.91982]
[1778752979476,36.77,79668.87,55.5,0.53705,0.00019,22.91982]
[1778752979559,36.77,79668.87,55.5,0.53705,0.00019,22.91982]
[1778752979768,36.77,79668.87,55.5,0.53705,0.00019,22.91982]
[1778752980272,36.76,79668.92,55.5,0.53706,0.00019,22.91978]
[1778752980644,36.76,79668.92,55.5,0.53706,0.00019,22.91978]
[1778752980665,36.76,79658.02,55.5,0.53502,0.00019,22.9273]
[1778752986800,36.76,79654.15,55.5,0.5343,0.00019,22.92981]
[1778752986917,36.76,79654.15,55.5,0.5343,0.00019,22.92981]
[1778752992416,36.75,79654.32,55.5,0.53433,0.00019,22.92968]
[1778752997451,36.75,79655.4,55.5,0.53454,0.00019,22.92896]
[1778753002486,36.74,79656.45,55.5,0.53474,0.00019,22.92826]
[1778753007521,36.74,79656.32,55.5,0.53472,0.00019,22.92833]
[1778753012556,36.73,79655.41,55.5,0.53455,0.00019,22.92473]
[1778753016993,36.73,79656.81,55.5,0.53482,0.00019,22.92381]
[1778753017036,36.73,79656.81,55.5,0.53482,0.00019,22.92381]
[1778753017237,36.73,79656.81,55.5,0.53482,0.00019,22.92381]
[1778753018516,36.73,79655.54,55.5,0.53458,0.00019,22.92464]
[1778753025647,36.72,79655.08,55.5,0.5345,0.00019,22.92492]
[1778753027233,36.72,79655.08,55.5,0.5345,0.00019,22.92492]
[1778753027605,36.72,79654.54,55.5,0.5344,0.00019,22.92526]
[1778753028806,36.72,79654.57,55.5,0.5344,0.00019,22.92524]
[1778753036833,36.72,79650.7,55.5,0.53368,0.00019,22.92769]
[1778753036845,36.72,79650.7,55.5,0.53368,0.00019,22.92769]
[1778753037232,36.72,79650.7,55.5,0.53368,0.00019,22.92769]
[1778753043773,36.72,79649.83,55.5,0.53352,0.00019,22.92823]
[1778753048808,36.71,79649.56,55.5,0.53347,0.00019,22.92837]
[1778753053843,36.71,79648.91,55.5,0.53335,0.00019,22.92877]
[1778753057231,36.71,79649.26,55.5,0.53342,0.00019,22.92855]
[1778753060338,36.7,79651.28,55.5,0.5338,0.00019,22.92728]
[1778753060396,36.7,79651.28,55.5,0.5338,0.00019,22.92728]
[1778753060797,36.7,79651.28,55.5,0.5338,0.00019,22.92728]
[1778753062994,36.7,79652.86,55.5,0.5341,0.00019,22.92627]
[1778753065159,36.69,79652.91,55.5,0.53411,0.00019,22.92622]
[1778753067598,36.69,79653.36,55.5,0.5342,0.00019,22.9259]
[1778753068627,36.69,79653.51,55.5,0.53423,0.00019,22.92581]
[1778753073983,36.68,79653.16,55.5,0.53417,0.00019,22.92184]
[1778753079018,36.68,79653.12,55.5,0.53416,0.00019,22.92186]
[1778753085060,36.68,79653.13,55.5,0.53416,0.00019,22.92185]
[1778753087230,36.68,79652.93,55.5,0.53413,0.00019,22.92197]
[1778753093820,36.68,79652.46,55.5,0.53404,0.00019,22.92227]
[1778753095320,36.68,79652.39,55.5,0.53403,0.00019,22.92231]
[1778753100217,36.67,79648.88,55.5,0.53337,0.00019,22.92452]
[1778753100272,36.67,79648.88,55.5,0.53337,0.00019,22.92452]
[1778753100288,36.67,79648.88,55.5,0.53337,0.00019,22.92452]
[1778753101172,36.67,79653.89,55.5,0.53431,0.00019,22.92134]
[1778753101467,36.67,79653.89,55.5,0.53431,0.00019,22.92134]
[1778753106778,36.67,79655.6,55.5,0.53463,0.00019,22.92023]
[1778753107232,36.67,79655.6,55.5,0.53463,0.00019,22.92023]
[1778753108277,36.67,79654.73,55.5,0.53447,0.00019,22.92079]
[1778753117234,36.67,79650.69,55.5,0.53371,0.00019,22.92337]
[1778753123326,36.67,79651.81,55.5,0.53392,0.00019,22.92265]
[1778753128884,36.67,79651.07,55.5,0.53378,0.00019,22.92312]
[1778753129910,36.67,79651.32,55.5,0.53383,0.00019,22.92296]
[1778753135410,36.66,79655.2,55.5,0.53457,0.00019,22.91628]
[1778753140019,36.66,79655.51,55.5,0.53463,0.00019,22.91607]
[1778753141520,36.66,79656.05,55.5,0.53473,0.00019,22.91572]
[1778753142350,36.66,79656.05,55.5,0.53473,0.00019,22.91572]
[1778753142461,36.66,79664.1,55.5,0.53624,0.00019,22.91026]
[1778753147229,36.66,79668.24,55.5,0.53702,0.00019,22.90732]
[1778753154967,36.66,79667.76,55.5,0.53693,0.00019,22.90765]
[1778753159026,36.65,79668.01,55.5,0.53698,0.00019,22.90746]
[1778753159272,36.65,79668.01,55.5,0.53698,0.00019,22.90746]
[1778753159311,36.65,79668.01,55.5,0.53698,0.00019,22.90746]
[1778753159323,36.65,79668.01,55.5,0.53698,0.00019,22.90746]
[1778753160048,36.65,79668.01,55.5,0.53698,0.00019,22.90746]
[1778753160054,36.65,79668.01,55.5,0.53698,0.00019,22.90746]
[1778753160586,36.65,79658.97,55.5,0.53528,0.00019,22.91375]
[1778753162769,36.65,79655.55,55.5,0.53464,0.00019,22.91601]
[1778753168657,36.65,79654.02,55.5,0.53436,0.00019,22.917]
[1778753173692,36.65,79654.86,55.5,0.53451,0.00019,22.91644]
[1778753177228,36.65,79653.69,55.5,0.5343,0.00019,22.9172]
[1778753179562,36.64,79653.77,55.5,0.53431,0.00019,22.91714]
[1778753179626,36.64,79653.77,55.5,0.53431,0.00019,22.91714]
[1778753179674,36.64,79653.77,55.5,0.53431,0.00019,22.91714]
[1778753180025,36.64,79653.77,55.5,0.53431,0.00019,22.91714]
[1778753184556,36.64,79656.2,55.5,0.53477,0.00019,22.91555]
[1778753189806,36.64,79657.06,55.5,0.53493,0.00019,22.91497]
[1778753196855,36.63,79657.19,55.5,0.53497,0.00019,22.91069]
[1778753205919,36.63,79656.5,55.5,0.53484,0.00019,22.91113]
[1778753209401,36.63,79656.88,55.5,0.53491,0.00019,22.91087]
[1778753209405,36.63,79656.88,55.5,0.53491,0.00019,22.91087]
[1778753209484,36.63,79656.97,55.5,0.53493,0.00019,22.91081]
[1778753209586,36.63,79656.97,55.5,0.53493,0.00019,22.91081]
[1778753212902,36.63,79656.3,55.5,0.5348,0.00019,22.91125]
[1778753212963,36.63,79656.3,55.5,0.5348,0.00019,22.91125]
[1778753213038,36.63,79656.3,55.5,0.5348,0.00019,22.91125]
[1778753213925,36.63,79655.76,55.5,0.5347,0.00019,22.9116]
[1778753216807,36.62,79651.98,55.5,0.53399,0.00019,22.91405]
[1778753216846,36.62,79651.98,55.5,0.53399,0.00019,22.91405]
[1778753217034,36.62,79651.98,55.5,0.53399,0.00019,22.91405]
[1778753217054,36.62,79651.98,55.5,0.53399,0.00019,22.91405]
[1778753217132,36.62,79645.74,55.5,0.53282,0.00019,22.91793]
[1778753218196,36.62,79645.74,55.5,0.53282,0.00019,22.91793]
[1778753218256,36.62,79640.97,55.5,0.53192,0.00019,22.92076]
[1778753219248,36.63,79628.13,55.5,0.5295,0.00019,22.92782]
[1778753222110,36.63,79628.81,55.5,0.52962,0.00019,22.92747]
[1778753222875,36.63,79626.54,55.5,0.5292,0.00019,22.92864]
[1778753224981,36.63,79624.54,55.5,0.52882,0.00019,22.92965]
[1778753226060,36.64,79617.03,55.5,0.5274,0.00019,22.93325]
[1778753228255,36.64,79613.94,55.5,0.52682,0.00019,22.93464]
[1778753229916,36.64,79612.01,55.5,0.52645,0.00019,22.93549]
[1778753235596,36.65,79613.53,55.5,0.52674,0.00019,22.93484]
[1778753235599,36.65,79613.53,55.5,0.52674,0.00019,22.93484]
[1778753235629,36.65,79613.53,55.5,0.52674,0.00019,22.93484]
[1778753237687,36.65,79619.48,55.5,0.52786,0.00019,22.93213]
[1778753240227,36.65,79619.44,55.5,0.52785,0.00019,22.93215]
[1778753246277,36.66,79615.81,55.5,0.52716,0.00019,22.93384]
[1778753247225,36.66,79615.81,55.5,0.52716,0.00019,22.93384]
[1778753247254,36.66,79610.54,55.5,0.52617,0.00019,22.93615]
[1778753247842,36.66,79610.54,55.5,0.52617,0.00019,22.93615]
[1778753248213,36.66,79604.08,55.5,0.52495,0.00019,22.93879]
[1778753249866,36.66,79602.13,55.5,0.52458,0.00019,22.93954]
[1778753250018,36.66,79602.13,55.5,0.52458,0.00019,22.93954]
[1778753250081,36.66,79602.13,55.5,0.52458,0.00019,22.93954]
[1778753250423,36.66,79602.51,55.5,0.52465,0.00019,22.9394]
[1778753251234,36.66,79597.89,55.5,0.52378,0.00019,22.93694]
[1778753252219,36.66,79597.89,55.5,0.52378,0.00019,22.93694]
[1778753252365,36.66,79597.89,55.5,0.52378,0.00019,22.93694]
[1778753252387,36.66,79597.89,55.5,0.52378,0.00019,22.93694]
[1778753252645,36.66,79596.31,55.5,0.52349,0.00019,22.9375]
[1778753253236,36.66,79596.31,55.5,0.52349,0.00019,22.9375]
[1778753253248,36.66,79590.33,55.5,0.52236,0.00019,22.93951]
[1778753254105,36.66,79590.33,55.5,0.52236,0.00019,22.93951]
[1778753255460,36.66,79589.15,55.5,0.52213,0.00019,22.93989]
[1778753256242,36.66,79588.25,55.5,0.52197,0.00019,22.94017]
[1778753256513,36.66,79586.68,55.5,0.52167,0.00019,22.94065]
[1778753257347,36.66,79586.68,55.5,0.52167,0.00019,22.94065]
[1778753257373,36.66,79580.2,55.5,0.52045,0.00019,22.9425]
[1778753257902,36.66,79580.2,55.5,0.52045,0.00019,22.9425]
[1778753257954,36.66,79580.2,55.5,0.52045,0.00019,22.9425]
[1778753258202,36.66,79580.2,55.5,0.52045,0.00019,22.9425]
[1778753258283,36.66,79571.86,55.5,0.51887,0.00019,22.94457]
[1778753259062,36.66,79571.86,55.5,0.51887,0.00019,22.94457]
[1778753259290,36.66,79566.54,55.5,0.51787,0.00019,22.9457]
[1778753261974,36.66,79567.95,55.5,0.51813,0.00019,22.94541]
[1778753263401,36.66,79567.78,55.5,0.5181,0.00019,22.94544]
[1778753263434,36.66,79562.97,55.5,0.51719,0.00019,22.94637]
[1778753263533,36.66,79562.97,55.5,0.51719,0.00019,22.94637]
[1778753263618,36.66,79562.97,55.5,0.51719,0.00019,22.94637]
[1778753263655,36.66,79562.97,55.5,0.51719,0.00019,22.94637]
[1778753263670,36.66,79562.97,55.5,0.51719,0.00019,22.94637]
[1778753263687,36.66,79562.97,55.5,0.51719,0.00019,22.94637]
[1778753264325,36.66,79550.88,55.5,0.51491,0.00019,22.94818]
[1778753264936,36.66,79550.88,55.5,0.51491,0.00019,22.94818]
[1778753265178,36.66,79550.88,55.5,0.51491,0.00019,22.94818]
[1778753268162,36.66,79549.02,55.5,0.51456,0.00019,22.94839]
[1778753269290,36.66,79550.57,55.5,0.51485,0.00019,22.94821]
[1778753272108,36.66,79550.88,55.5,0.51491,0.00019,22.94817]
[1778753272171,36.66,79550.88,55.5,0.51491,0.00019,22.94817]
[1778753277417,36.66,79555.16,55.5,0.51572,0.00019,22.94762]
[1778753279221,36.66,79555.43,55.5,0.51577,0.00019,22.94758]
[1778753280504,36.66,79558.07,55.5,0.51627,0.00019,22.94719]
[1778753282148,36.66,79553.98,55.5,0.5155,0.00019,22.94778]
[1778753291516,36.65,79557.2,55.5,0.5161,0.00019,22.94732]
[1778753292383,36.65,79557.2,55.5,0.5161,0.00019,22.94732]
[1778753297558,36.65,79557.35,55.5,0.51613,0.00019,22.9473]
[1778753301456,36.65,79557.23,55.5,0.51611,0.00019,22.94732]
[1778753305705,36.65,79561.58,55.5,0.51693,0.00019,22.94661]
[1778753311657,36.65,79560.36,55.5,0.5167,0.00019,22.94265]
[1778753316693,36.65,79560.19,55.5,0.51667,0.00019,22.94268]
[1778753321728,36.65,79560.99,55.5,0.51682,0.00019,22.94254]
[1778753322835,36.65,79560.99,55.5,0.51682,0.00019,22.94254]
[1778753323742,36.65,79553.79,55.5,0.51546,0.00019,22.94364]
[1778753328777,36.65,79551.95,55.5,0.51511,0.00019,22.94387]
[1778753333812,36.66,79551.78,55.5,0.51508,0.00019,22.94389]
[1778753338847,36.66,79552.73,55.5,0.51526,0.00019,22.94378]
[1778753343883,36.66,79550.28,55.5,0.5148,0.00019,22.94407]
[1778753348917,36.66,79550.83,55.5,0.5149,0.00019,22.94401]
[1778753353952,36.67,79549.78,55.5,0.5147,0.00019,22.94413]
[1778753358987,36.67,79548.04,55.5,0.51437,0.00019,22.94432]
[1778753361004,36.67,79548.04,55.5,0.51437,0.00019,22.94432]
[1778753361009,36.67,79548.04,55.5,0.51437,0.00019,22.94432]
[1778753363017,36.67,79543.08,55.5,0.51344,0.00019,22.94477]
[1778753364268,36.67,79543.08,55.5,0.51344,0.00019,22.94477]
[1778753364599,36.67,79543.08,55.5,0.51344,0.00019,22.94477]
[1778753365116,36.67,79543.21,55.5,0.51346,0.00019,22.94476]
[1778753365152,36.67,79543.21,55.5,0.51346,0.00019,22.94476]
[1778753365502,36.67,79543.21,55.5,0.51346,0.00019,22.94476]
[1778753365660,36.67,79538.86,55.5,0.51264,0.00019,22.94505]
[1778753366036,36.67,79543.45,55.5,0.51351,0.00019,22.94474]
[1778753367043,36.67,79550.39,55.5,0.51482,0.00019,22.94406]
[1778753372078,36.68,79550.93,55.5,0.51492,0.00019,22.93983]
[1778753374291,36.68,79550.95,55.5,0.51492,0.00019,22.93983]
[1778753376109,36.68,79556.66,55.5,0.516,0.00019,22.93907]
[1778753381143,36.68,79560.49,55.5,0.51672,0.00019,22.93847]
[1778753386178,36.69,79559.46,55.5,0.51653,0.00019,22.93864]
[1778753390751,36.69,79559.48,55.5,0.51653,0.00019,22.93864]
[1778753396248,36.7,79554.71,55.5,0.51563,0.00019,22.93935]
[1778753401283,36.7,79557.11,55.5,0.51608,0.00019,22.93901]
[1778753402310,36.7,79557.11,55.5,0.51608,0.00019,22.93901]
[1778753402449,36.7,79557.11,55.5,0.51608,0.00019,22.93901]
[1778753402716,36.7,79557.36,55.5,0.51613,0.00019,22.93897]
[1778753403298,36.7,79548.81,55.5,0.51452,0.00019,22.94007]
[1778753404160,36.7,79548.81,55.5,0.51452,0.00019,22.94007]
[1778753406319,36.7,79540.18,55.5,0.51289,0.00019,22.94081]
[1778753409029,36.7,79540.11,55.5,0.51287,0.00019,22.94081]
[1778753414376,36.71,79540.93,55.5,0.51303,0.00019,22.94076]
[1778753419411,36.72,79544.63,55.5,0.51373,0.00019,22.94048]
[1778753424446,36.72,79541.87,55.5,0.5132,0.00019,22.9407]
[1778753429481,36.73,79541.27,55.5,0.51309,0.00019,22.94074]
[1778753434458,36.73,79541.27,55.5,0.51309,0.00019,22.94074]
[1778753439493,36.74,79541.27,55.5,0.51309,0.00019,22.93657]
[1778753439530,36.74,79541.27,55.5,0.51309,0.00019,22.93657]
[1778753440558,36.75,79548.83,55.5,0.51451,0.00019,22.93591]
[1778753444770,36.75,79552.5,55.5,0.51521,0.00019,22.93549]
[1778753446739,36.75,79553.03,55.5,0.51531,0.00019,22.93542]
[1778753448675,36.75,79552.65,55.5,0.51523,0.00019,22.93547]
[1778753452642,36.76,79558.1,55.5,0.51626,0.00019,22.9347]
[1778753457677,36.76,79558.18,55.5,0.51628,0.00019,22.93469]
[1778753459128,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753459293,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753459506,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753459549,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753459609,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753459646,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753459690,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753459797,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753459930,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753460065,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753460389,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753460465,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753460672,36.76,79558.99,55.5,0.51643,0.00019,22.93457]
[1778753460527,36.76,79574.22,55.5,0.5193,0.00019,22.93156]
[1778753460907,36.76,79574.22,55.5,0.5193,0.00019,22.93156]
[1778753460973,36.76,79574.22,55.5,0.5193,0.00019,22.93156]
[1778753461183,36.76,79574.22,55.5,0.5193,0.00019,22.93156]
[1778753461201,36.76,79574.22,55.5,0.5193,0.00019,22.93156]
[1778753461262,36.76,79574.22,55.5,0.5193,0.00019,22.93156]
[1778753461353,36.76,79574.22,55.5,0.5193,0.00019,22.93156]
[1778753461465,36.76,79596.95,55.5,0.52358,0.00019,22.92486]
[1778753462101,36.76,79596.95,55.5,0.52358,0.00019,22.92486]
[1778753462288,36.76,79596.95,55.5,0.52358,0.00019,22.92486]
[1778753462342,36.76,79602.74,55.5,0.52467,0.00019,22.92274]
[1778753462757,36.76,79602.74,55.5,0.52467,0.00019,22.92274]
[1778753463197,36.76,79602.74,55.5,0.52467,0.00019,22.92274]
[1778753463272,36.76,79602.74,55.5,0.52467,0.00019,22.92274]
[1778753463486,36.76,79598.02,55.5,0.52378,0.00019,22.92448]
[1778753463772,36.76,79592.58,55.5,0.52276,0.00019,22.92636]
[1778753464991,36.76,79592.58,55.5,0.52276,0.00019,22.92636]
[1778753465702,36.76,79592.58,55.5,0.52276,0.00019,22.92636]
[1778753465956,36.76,79590.58,55.5,0.52238,0.00019,22.92701]
[1778753465993,36.76,79590.58,55.5,0.52238,0.00019,22.92701]
[1778753466062,36.76,79590.58,55.5,0.52238,0.00019,22.92701]
[1778753466125,36.76,79590.58,55.5,0.52238,0.00019,22.92701]
[1778753466207,36.76,79590.58,55.5,0.52238,0.00019,22.92701]
[1778753466313,36.76,79590.58,55.5,0.52238,0.00019,22.92701]
[1778753466338,36.76,79590.58,55.5,0.52238,0.00019,22.92701]
[1778753466415,36.76,79591.54,55.5,0.52256,0.00019,22.9267]
[1778753466810,36.76,79591.54,55.5,0.52256,0.00019,22.9267]
[1778753467164,36.76,79591.54,55.5,0.52256,0.00019,22.9267]
[1778753467645,36.76,79591.54,55.5,0.52256,0.00019,22.9267]
[1778753467183,36.76,79602.3,55.5,0.52458,0.00019,22.92291]
[1778753472831,36.77,79602.62,55.5,0.52464,0.00019,22.92279]
[1778753477204,36.77,79605.43,55.5,0.52517,0.00019,22.9217]
[1778753477296,36.77,79604.88,55.5,0.52507,0.00019,22.92192]
[1778753480890,36.77,79598.87,55.5,0.52394,0.00019,22.92419]
[1778753481950,36.77,79598.87,55.5,0.52394,0.00019,22.92419]
[1778753482008,36.77,79598.87,55.5,0.52394,0.00019,22.92419]
[1778753482193,36.77,79598.87,55.5,0.52394,0.00019,22.92419]
[1778753482232,36.77,79598.87,55.5,0.52394,0.00019,22.92419]
[1778753482668,36.77,79598.87,55.5,0.52394,0.00019,22.92419]
[1778753482275,36.77,79599.56,55.5,0.52406,0.00019,22.92394]
[1778753483110,36.77,79599.56,55.5,0.52406,0.00019,22.92394]
[1778753483143,36.77,79618.74,55.5,0.52767,0.00019,22.916]
[1778753484116,36.77,79618.74,55.5,0.52767,0.00019,22.916]
[1778753484717,36.77,79618.74,55.5,0.52767,0.00019,22.916]
[1778753484217,36.78,79621.31,55.5,0.52815,0.00019,22.91479]
[1778753485235,36.78,79621.31,55.5,0.52815,0.00019,22.91479]
[1778753486936,36.78,79615.98,55.5,0.52715,0.00019,22.91726]
[1778753487911,36.78,79615.98,55.5,0.52715,0.00019,22.91726]
[1778753488361,36.78,79615.98,55.5,0.52715,0.00019,22.91726]
[1778753488373,36.78,79614.89,55.5,0.52694,0.00019,22.91775]
[1778753492030,36.78,79610.97,55.5,0.52621,0.00019,22.91946]
[1778753496272,36.79,79611.61,55.5,0.52633,0.00019,22.91501]
[1778753499026,36.79,79611.76,55.5,0.52636,0.00019,22.91495]
[1778753499270,36.79,79611.76,55.5,0.52636,0.00019,22.91495]
[1778753499302,36.79,79611.76,55.5,0.52636,0.00019,22.91495]
[1778753499331,36.79,79611.76,55.5,0.52636,0.00019,22.91495]
[1778753499555,36.79,79611.76,55.5,0.52636,0.00019,22.91495]
[1778753499589,36.79,79612.98,55.5,0.52658,0.00019,22.91442]
[1778753499878,36.79,79612.98,55.5,0.52658,0.00019,22.91442]
[1778753500393,36.79,79612.98,55.5,0.52658,0.00019,22.91442]
[1778753500472,36.79,79612.98,55.5,0.52658,0.00019,22.91442]
[1778753500667,36.79,79612.98,55.5,0.52658,0.00019,22.91442]
[1778753500752,36.79,79625.7,55.5,0.52897,0.00019,22.90849]
[1778753501047,36.79,79631.08,55.5,0.52999,0.00019,22.90574]
[1778753506086,36.79,79627.51,55.5,0.52931,0.00019,22.90759]
[1778753506828,36.79,79627.51,55.5,0.52931,0.00019,22.90759]
[1778753506907,36.79,79627.51,55.5,0.52931,0.00019,22.90759]
[1778753506928,36.79,79627.51,55.5,0.52931,0.00019,22.90759]
[1778753507273,36.79,79627.51,55.5,0.52931,0.00019,22.90759]
[1778753507320,36.79,79637.7,55.5,0.53123,0.00019,22.90215]
[1778753508135,36.79,79637.7,55.5,0.53123,0.00019,22.90215]
[1778753508423,36.79,79637.7,55.5,0.53123,0.00019,22.90215]
[1778753508445,36.79,79648.57,55.5,0.53327,0.00019,22.89576]
[1778753509129,36.79,79648.57,55.5,0.53327,0.00019,22.89576]
[1778753509302,36.79,79648.57,55.5,0.53327,0.00019,22.89576]
[1778753509406,36.79,79648.57,55.5,0.53327,0.00019,22.89576]
[1778753510409,36.79,79650.21,55.5,0.53358,0.00019,22.89475]
[1778753511185,36.79,79652.2,55.5,0.53395,0.00019,22.89349]
[1778753511188,36.79,79652.2,55.5,0.53395,0.00019,22.89349]
[1778753511396,36.79,79656.72,55.5,0.5348,0.00019,22.89058]
[1778753512378,36.79,79656.72,55.5,0.5348,0.00019,22.89058]
[1778753513019,36.79,79660.91,55.5,0.53559,0.00019,22.88778]
[1778753513695,36.79,79660.91,55.5,0.53559,0.00019,22.88778]
[1778753514181,36.78,79662.21,55.5,0.53583,0.00019,22.88689]
[1778753514510,36.78,79665.88,55.5,0.53652,0.00019,22.88435]
[1778753516158,36.78,79671.33,55.5,0.53754,0.00019,22.88043]
[1778753517096,36.78,79671.33,55.5,0.53754,0.00019,22.88043]
[1778753520069,36.77,79674.05,55.5,0.53806,0.00019,22.8784]
[1778753520958,36.77,79675.22,55.5,0.53828,0.00019,22.87752]
[1778753521020,36.77,79675.22,55.5,0.53828,0.00019,22.87752]
[1778753521040,36.77,79675.22,55.5,0.53828,0.00019,22.87752]
[1778753521149,36.77,79675.22,55.5,0.53828,0.00019,22.87752]
[1778753521217,36.77,79675.22,55.5,0.53828,0.00019,22.87752]
[1778753521467,36.77,79675.22,55.5,0.53828,0.00019,22.87752]
[1778753521472,36.77,79675.22,55.5,0.53828,0.00019,22.87752]
[1778753521536,36.77,79683.26,55.5,0.53978,0.00019,22.87132]
[1778753521986,36.77,79683.26,55.5,0.53978,0.00019,22.87132]
[1778753522484,36.77,79683.26,55.5,0.53978,0.00019,22.87132]
[1778753522622,36.77,79683.26,55.5,0.53978,0.00019,22.87132]
[1778753522770,36.77,79690.82,55.5,0.5412,0.00019,22.8652]
[1778753523048,36.77,79690.82,55.5,0.5412,0.00019,22.8652]
[1778753524273,36.77,79691.43,55.5,0.54131,0.00019,22.86469]
[1778753524644,36.77,79691.43,55.5,0.54131,0.00019,22.86469]
[1778753524765,36.77,79691.43,55.5,0.54131,0.00019,22.86469]
[1778753524938,36.78,79692.82,55.5,0.54157,0.00019,22.86353]
[1778753525644,36.78,79692.82,55.5,0.54157,0.00019,22.86353]
[1778753525713,36.78,79699.17,55.5,0.54276,0.00019,22.85811]
[1778753526032,36.78,79699.17,55.5,0.54276,0.00019,22.85811]
[1778753526227,36.78,79706.66,55.5,0.54416,0.00019,22.85144]
[1778753531435,36.78,79709.1,55.5,0.54461,0.00019,22.84923]
[1778753532177,36.78,79707.14,55.5,0.54425,0.00019,22.85103]
[1778753532433,36.78,79707.14,55.5,0.54425,0.00019,22.85103]
[1778753532574,36.78,79707.14,55.5,0.54425,0.00019,22.85103]
[1778753532730,36.78,79707.14,55.5,0.54425,0.00019,22.85103]
[1778753534283,36.79,79698.92,55.5,0.54271,0.00019,22.85837]
[1778753535882,36.79,79698.75,55.5,0.54267,0.00019,22.85853]
[1778753538477,36.79,79698.83,55.5,0.54269,0.00019,22.85847]
[1778753538926,36.79,79697.01,55.5,0.54234,0.00019,22.86005]
[1778753539318,36.79,79692.05,55.5,0.54142,0.00019,22.86425]
[1778753542373,36.79,79689.75,55.5,0.54098,0.00019,22.86617]
[1778753545256,36.8,79686.09,55.5,0.5403,0.00019,22.86916]
[1778753545275,36.8,79686.09,55.5,0.5403,0.00019,22.86916]
[1778753545361,36.8,79681.71,55.5,0.53948,0.00019,22.87264]
[1778753547960,36.8,79678.6,55.5,0.53889,0.00019,22.87505]
[1778753548662,36.8,79679.15,55.5,0.539,0.00019,22.87463]
[1778753553437,36.8,79679.44,55.5,0.53906,0.00019,22.87021]
[1778753554025,36.8,79681.86,55.5,0.53951,0.00019,22.86833]
[1778753554281,36.8,79681.86,55.5,0.53951,0.00019,22.86833]
[1778753554424,36.8,79686.22,55.5,0.54032,0.00019,22.86487]
[1778753559459,36.8,79688.2,55.5,0.54069,0.00019,22.86329]
[1778753561413,36.8,79688.08,55.5,0.54067,0.00019,22.86339]
[1778753561476,36.8,79688.08,55.5,0.54067,0.00019,22.86339]
[1778753561693,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753561859,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753561875,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753561981,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753562014,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753562042,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753562102,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753562121,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753562395,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753562592,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753562649,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753562668,36.8,79679.98,55.5,0.53915,0.00019,22.86982]
[1778753562827,36.8,79656.02,55.5,0.53466,0.00019,22.8869]
[1778753562893,36.8,79656.02,55.5,0.53466,0.00019,22.8869]
[1778753563537,36.8,79656.02,55.5,0.53466,0.00019,22.8869]
[1778753563577,36.8,79656.02,55.5,0.53466,0.00019,22.8869]
[1778753563781,36.8,79656.02,55.5,0.53466,0.00019,22.8869]
[1778753563823,36.8,79641.51,55.5,0.53194,0.00019,22.89583]
[1778753564277,36.8,79641.51,55.5,0.53194,0.00019,22.89583]
[1778753564339,36.8,79641.51,55.5,0.53194,0.00019,22.89583]
[1778753564789,36.8,79641.51,55.5,0.53194,0.00019,22.89583]
[1778753564797,36.8,79634.8,55.5,0.53068,0.00019,22.89959]
[1778753565202,36.8,79634.8,55.5,0.53068,0.00019,22.89959]
[1778753565614,36.8,79634.8,55.5,0.53068,0.00019,22.89959]
[1778753567630,36.8,79630.83,55.5,0.52994,0.00019,22.90172]
[1778753571034,36.8,79629.07,55.5,0.5296,0.00019,22.90264]
[1778753571408,36.8,79629.07,55.5,0.5296,0.00019,22.90264]
[1778753571559,36.81,79621.5,55.5,0.52818,0.00019,22.90639]
[1778753572431,36.81,79621.5,55.5,0.52818,0.00019,22.90639]
[1778753572802,36.81,79621.5,55.5,0.52818,0.00019,22.90639]
[1778753573624,36.81,79620.13,55.5,0.52792,0.00019,22.90704]
[1778753575391,36.81,79619.65,55.5,0.52783,0.00019,22.90727]
[1778753576203,36.81,79620.01,55.5,0.5279,0.00019,22.90711]
[1778753577841,36.81,79622.36,55.5,0.52834,0.00019,22.90599]
[1778753578608,36.81,79630.77,55.5,0.52992,0.00019,22.90177]
[1778753578921,36.81,79630.77,55.5,0.52992,0.00019,22.90177]
[1778753583658,36.81,79629.58,55.5,0.5297,0.00019,22.90239]
[1778753586351,36.81,79628.34,55.5,0.52946,0.00019,22.90303]
[1778753586517,36.81,79628.34,55.5,0.52946,0.00019,22.90303]
[1778753586680,36.81,79623.2,55.5,0.5285,0.00019,22.90559]
[1778753588678,36.81,79616.35,55.5,0.52721,0.00019,22.9088]
[1778753593713,36.82,79615.74,55.5,0.52709,0.00019,22.90908]
[1778753595193,36.82,79613.87,55.5,0.52674,0.00019,22.90991]
[1778753597468,36.82,79612.48,55.5,0.52648,0.00019,22.91051]
[1778753598731,36.82,79612.1,55.5,0.52641,0.00019,22.91068]
[1778753598752,36.82,79612.1,55.5,0.52641,0.00019,22.91068]
[1778753598753,36.82,79610.39,55.5,0.52609,0.00019,22.9114]
[1778753599048,36.82,79610.39,55.5,0.52609,0.00019,22.9114]
[1778753599173,36.82,79610.39,55.5,0.52609,0.00019,22.9114]
[1778753599759,36.82,79601.09,55.5,0.52434,0.00019,22.91509]
[1778753600272,36.82,79601.09,55.5,0.52434,0.00019,22.91509]
[1778753600766,36.82,79596.32,55.5,0.52344,0.00019,22.91681]
[1778753601131,36.82,79596.32,55.5,0.52344,0.00019,22.91681]
[1778753602158,36.82,79594.08,55.5,0.52302,0.00019,22.91757]
[1778753603411,36.82,79593.82,55.5,0.52297,0.00019,22.91766]
[1778753603474,36.82,79593.82,55.5,0.52297,0.00019,22.91766]
[1778753603787,36.82,79598.19,55.5,0.52379,0.00019,22.91614]
[1778753603959,36.82,79598.19,55.5,0.52379,0.00019,22.91614]
[1778753604001,36.82,79598.19,55.5,0.52379,0.00019,22.91614]
[1778753604018,36.82,79598.19,55.5,0.52379,0.00019,22.91614]
[1778753604159,36.82,79598.19,55.5,0.52379,0.00019,22.91614]
[1778753604446,36.82,79598.19,55.5,0.52379,0.00019,22.91614]
[1778753604742,36.82,79598.19,55.5,0.52379,0.00019,22.91614]
[1778753604794,36.82,79591.2,55.5,0.52248,0.00019,22.91852]
[1778753605003,36.82,79591.2,55.5,0.52248,0.00019,22.91852]
[1778753605090,36.82,79591.2,55.5,0.52248,0.00019,22.91852]
[1778753605104,36.82,79591.2,55.5,0.52248,0.00019,22.91852]
[1778753609014,36.82,79587.11,55.5,0.52171,0.00019,22.91979]
[1778753609963,36.82,79587.08,55.5,0.52171,0.00019,22.9198]
[1778753615871,36.82,79587.72,55.5,0.52183,0.00019,22.91543]
[1778753620990,36.82,79587.64,55.5,0.52181,0.00019,22.91545]
[1778753621433,36.82,79587.64,55.5,0.52181,0.00019,22.91545]
[1778753623431,36.82,79588.68,55.5,0.52201,0.00019,22.91513]
[1778753623552,36.82,79588.68,55.5,0.52201,0.00019,22.91513]
[1778753623899,36.82,79585.86,55.5,0.52148,0.00019,22.91598]
[1778753624466,36.82,79585.86,55.5,0.52148,0.00019,22.91598]
[1778753624474,36.82,79574.9,55.5,0.51942,0.00019,22.91891]
[1778753627564,36.82,79571.61,55.5,0.5188,0.00019,22.91967]
[1778753628522,36.82,79571.54,55.5,0.51879,0.00019,22.91968]
[1778753628555,36.82,79571.54,55.5,0.51879,0.00019,22.91968]
[1778753628732,36.82,79571.54,55.5,0.51879,0.00019,22.91968]
[1778753629245,36.82,79571.69,55.5,0.51881,0.00019,22.91965]
[1778753629328,36.82,79571.69,55.5,0.51881,0.00019,22.91965]
[1778753630768,36.82,79573.77,55.5,0.51921,0.00019,22.91917]
[1778753636012,36.82,79575.47,55.5,0.51953,0.00019,22.91877]
[1778753642081,36.82,79575.54,55.5,0.51954,0.00019,22.91875]
[1778753642175,36.82,79575.54,55.5,0.51954,0.00019,22.91875]
[1778753642272,36.82,79575.54,55.5,0.51954,0.00019,22.91875]
[1778753642500,36.82,79575.54,55.5,0.51954,0.00019,22.91875]
[1778753648099,36.82,79577.99,55.5,0.52,0.00019,22.91814]
[1778753653134,36.82,79578.06,55.5,0.52001,0.00019,22.91813]
[1778753658169,36.82,79576.47,55.5,0.51971,0.00019,22.91852]
[1778753663204,36.82,79576.38,55.5,0.5197,0.00019,22.91855]
[1778753668979,36.82,79576.5,55.5,0.51972,0.00019,22.91852]
[1778753671212,36.82,79576.17,55.5,0.51966,0.00019,22.9186]
[1778753671580,36.82,79576.17,55.5,0.51966,0.00019,22.9186]
[1778753671690,36.82,79576.17,55.5,0.51966,0.00019,22.9186]
[1778753671712,36.82,79576.17,55.5,0.51966,0.00019,22.9186]
[1778753671731,36.81,79576.77,55.5,0.51977,0.00019,22.91427]
[1778753672258,36.81,79576.77,55.5,0.51977,0.00019,22.91427]
[1778753672426,36.81,79576.77,55.5,0.51977,0.00019,22.91427]
[1778753672527,36.81,79586.79,55.5,0.52166,0.00019,22.91152]
[1778753678598,36.81,79588.9,55.5,0.52206,0.00019,22.91087]
[1778753678627,36.81,79588.9,55.5,0.52206,0.00019,22.91087]
[1778753679659,36.8,79590.94,55.5,0.52244,0.00019,22.91022]
[1778753679990,36.8,79590.98,55.5,0.52245,0.00019,22.91021]
[1778753685361,36.79,79591.03,55.5,0.52246,0.00019,22.91019]
[1778753689109,36.79,79591.17,55.5,0.52249,0.00019,22.91014]
[1778753689389,36.79,79590.41,55.5,0.52235,0.00019,22.91038]
[1778753694424,36.79,79593.44,55.5,0.52292,0.00019,22.90939]
[1778753695812,36.79,79593.44,55.5,0.52292,0.00019,22.90939]
[1778753701473,36.79,79596.93,55.5,0.52357,0.00019,22.90819]
[1778753702024,36.79,79596.93,55.5,0.52357,0.00019,22.90819]
[1778753704170,36.79,79598.41,55.5,0.52385,0.00019,22.90767]
[1778753707209,36.79,79598.58,55.5,0.52388,0.00019,22.90761]
[1778753707232,36.79,79598.58,55.5,0.52388,0.00019,22.90761]
[1778753707251,36.79,79598.58,55.5,0.52388,0.00019,22.90761]
[1778753707922,36.79,79599.35,55.5,0.52403,0.00019,22.90733]
[1778753712922,36.78,79602.33,55.5,0.52459,0.00019,22.90621]
[1778753713887,36.78,79602.33,55.5,0.52459,0.00019,22.90621]
[1778753713916,36.78,79602.33,55.5,0.52459,0.00019,22.90621]
[1778753714564,36.78,79608.46,55.5,0.52575,0.00019,22.90378]
[1778753715682,36.78,79608.46,55.5,0.52575,0.00019,22.90378]
[1778753715687,36.78,79608.46,55.5,0.52575,0.00019,22.90378]
[1778753720250,36.78,79613.65,55.5,0.52672,0.00019,22.90157]
[1778753721617,36.78,79619.25,55.5,0.52778,0.00019,22.89904]
[1778753723535,36.78,79620.26,55.5,0.52797,0.00019,22.89856]
[1778753723743,36.78,79620.26,55.5,0.52797,0.00019,22.89856]
[1778753723785,36.78,79623.66,55.5,0.52861,0.00019,22.89693]
[1778753725048,36.78,79622.18,55.5,0.52833,0.00019,22.89764]
[1778753725052,36.78,79622.18,55.5,0.52833,0.00019,22.89764]
[1778753725061,36.78,79622.18,55.5,0.52833,0.00019,22.89764]
[1778753725645,36.78,79622.21,55.5,0.52834,0.00019,22.89763]
[1778753730680,36.77,79618.7,55.5,0.52768,0.00019,22.89928]
[1778753735716,36.77,79617.42,55.5,0.52744,0.00019,22.89568]
[1778753736756,36.77,79617.42,55.5,0.52744,0.00019,22.89568]
[1778753736843,36.77,79617.42,55.5,0.52744,0.00019,22.89568]
[1778753736891,36.77,79617.95,55.5,0.52754,0.00019,22.89544]
[1778753742764,36.77,79620.67,55.5,0.52805,0.00019,22.89417]
[1778753747799,36.77,79623.18,55.5,0.52852,0.00019,22.89296]
[1778753751297,36.77,79623.22,55.5,0.52853,0.00019,22.89294]
[1778753754848,36.77,79629.27,55.5,0.52967,0.00019,22.8899]
[1778753759883,36.76,79631.72,55.5,0.53013,0.00019,22.8886]
[1778753760630,36.76,79631.72,55.5,0.53013,0.00019,22.8886]
[1778753765925,36.76,79633.65,55.5,0.5305,0.00019,22.88756]
[1778753769258,36.76,79635.2,55.5,0.53079,0.00019,22.88671]
[1778753769259,36.76,79635.2,55.5,0.53079,0.00019,22.88671]
[1778753770748,36.76,79637.37,55.5,0.5312,0.00019,22.88551]
[1778753771719,36.76,79641.46,55.5,0.53197,0.00019,22.88317]
[1778753773247,36.75,79642.5,55.5,0.53216,0.00019,22.88257]
[1778753775143,36.75,79640.42,55.5,0.53177,0.00019,22.88377]
[1778753776023,36.75,79640.42,55.5,0.53177,0.00019,22.88377]
[1778753775997,36.75,79633.47,55.5,0.53047,0.00019,22.88765]
[1778753777004,36.75,79628.05,55.5,0.52945,0.00019,22.8905]
[1778753778374,36.75,79627.29,55.5,0.5293,0.00019,22.89089]
[1778753778670,36.75,79627.29,55.5,0.5293,0.00019,22.89089]
[1778753781032,36.75,79621.95,55.5,0.5283,0.00019,22.89353]
[1778753786861,36.75,79622.11,55.5,0.52833,0.00019,22.89345]
[1778753788083,36.75,79614.4,55.5,0.52688,0.00019,22.89701]
[1778753793118,36.76,79613.57,55.5,0.52672,0.00019,22.8932]
[1778753796612,36.76,79613.64,55.5,0.52674,0.00019,22.89317]
[1778753796771,36.76,79613.64,55.5,0.52674,0.00019,22.89317]
[1778753796868,36.76,79613.61,55.5,0.52673,0.00019,22.89319]
[1778753802181,36.76,79612.43,55.5,0.52651,0.00019,22.89371]
[1778753807968,36.77,79609.67,55.5,0.52599,0.00019,22.89489]
[1778753807993,36.77,79610.05,55.5,0.52606,0.00019,22.89473]
[1778753808435,36.77,79610.05,55.5,0.52606,0.00019,22.89473]
[1778753808470,36.77,79608.63,55.5,0.52579,0.00019,22.89532]
[1778753814265,36.77,79605.14,55.5,0.52513,0.00019,22.89674]
[1778753815667,36.77,79605.14,55.5,0.52513,0.00019,22.89674]
[1778753821314,36.76,79606.16,55.5,0.52533,0.00019,22.89632]
[1778753826349,36.76,79606.3,55.5,0.52535,0.00019,22.89625]
[1778753831384,36.75,79607.34,55.5,0.52555,0.00019,22.89582]
[1778753833422,36.75,79607.48,55.5,0.52558,0.00019,22.89576]
[1778753833531,36.75,79607.48,55.5,0.52558,0.00019,22.89576]
[1778753833566,36.75,79607.48,55.5,0.52558,0.00019,22.89576]
[1778753834067,36.75,79607.48,55.5,0.52558,0.00019,22.89576]
[1778753833736,36.75,79612.44,55.5,0.52652,0.00019,22.89368]
[1778753834520,36.75,79612.44,55.5,0.52652,0.00019,22.89368]
[1778753840449,36.75,79618.37,55.5,0.52763,0.00019,22.89102]
[1778753842811,36.75,79618.51,55.5,0.52766,0.00019,22.89095]
[1778753844477,36.74,79624.72,55.5,0.52883,0.00019,22.88797]
[1778753847863,36.74,79625.93,55.5,0.52906,0.00019,22.88736]
[1778753847955,36.74,79625.97,55.5,0.52907,0.00019,22.88734]
[1778753849513,36.74,79632.02,55.5,0.53021,0.00019,22.88421]
[1778753852712,36.74,79633.76,55.5,0.53054,0.00019,22.87908]
[1778753852713,36.74,79633.76,55.5,0.53054,0.00019,22.87908]
[1778753852884,36.74,79633.76,55.5,0.53054,0.00019,22.87908]
[1778753853417,36.74,79632.65,55.5,0.53033,0.00019,22.87968]
[1778753853652,36.74,79638.69,55.5,0.53147,0.00019,22.87634]
[1778753854525,36.74,79638.69,55.5,0.53147,0.00019,22.87634]
[1778753854565,36.74,79638.69,55.5,0.53147,0.00019,22.87634]
[1778753854643,36.74,79638.69,55.5,0.53147,0.00019,22.87634]
[1778753854721,36.74,79638.69,55.5,0.53147,0.00019,22.87634]
[1778753854777,36.74,79648.24,55.5,0.53326,0.00019,22.87069]
[1778753855272,36.74,79648.24,55.5,0.53326,0.00019,22.87069]
[1778753856131,36.74,79668.32,55.5,0.53704,0.00019,22.85729]
[1778753856563,36.74,79667.8,55.5,0.53694,0.00019,22.85766]
[1778753858353,36.74,79666.9,55.5,0.53677,0.00019,22.8583]
[1778753860489,36.74,79666.61,55.5,0.53672,0.00019,22.85851]
[1778753860501,36.74,79666.61,55.5,0.53672,0.00019,22.85851]
[1778753860592,36.74,79668.0,55.5,0.53698,0.00019,22.85752]
[1778753861350,36.74,79668.0,55.5,0.53698,0.00019,22.85752]
[1778753861556,36.74,79668.0,55.5,0.53698,0.00019,22.85752]
[1778753862196,36.74,79670.28,55.5,0.53741,0.00019,22.85586]
[1778753862237,36.74,79670.28,55.5,0.53741,0.00019,22.85586]
[1778753862606,36.73,79669.83,55.5,0.53732,0.00019,22.85619]
[1778753863730,36.73,79669.83,55.5,0.53732,0.00019,22.85619]
[1778753865627,36.73,79665.17,55.5,0.53645,0.00019,22.85951]
[1778753870662,36.73,79663.19,55.5,0.53608,0.00019,22.86089]
[1778753871192,36.73,79663.19,55.5,0.53608,0.00019,22.86089]
[1778753872216,36.73,79661.09,55.5,0.53568,0.00019,22.86233]
[1778753872229,36.73,79661.09,55.5,0.53568,0.00019,22.86233]
[1778753873100,36.73,79661.09,55.5,0.53568,0.00019,22.86233]
[1778753873717,36.73,79661.11,55.5,0.53569,0.00019,22.86232]
[1778753874183,36.73,79663.61,55.5,0.53616,0.00019,22.8606]
[1778753876560,36.73,79667.87,55.5,0.53696,0.00019,22.85759]
[1778753878848,36.73,79668.22,55.5,0.53702,0.00019,22.85734]
[1778753879557,36.73,79670.03,55.5,0.53736,0.00019,22.85604]
[1778753881611,36.73,79672.47,55.5,0.53782,0.00019,22.85425]
[1778753882305,36.73,79673.37,55.5,0.53799,0.00019,22.85358]
[1778753882328,36.73,79673.37,55.5,0.53799,0.00019,22.85358]
[1778753882372,36.73,79673.37,55.5,0.53799,0.00019,22.85358]
[1778753882749,36.73,79677.26,55.5,0.53872,0.00019,22.85065]
[1778753883756,36.73,79685.24,55.5,0.54022,0.00019,22.84438]
[1778753884656,36.73,79685.24,55.5,0.54022,0.00019,22.84438]
[1778753884856,36.73,79685.24,55.5,0.54022,0.00019,22.84438]
[1778753886274,36.73,79687.51,55.5,0.54065,0.00019,22.84252]
[1778753888109,36.73,79690.17,55.5,0.54115,0.00019,22.84033]
[1778753890133,36.73,79690.19,55.5,0.54115,0.00019,22.8403]
[1778753890396,36.72,79690.87,55.5,0.54128,0.00019,22.83973]
[1778753890805,36.72,79691.33,55.5,0.54137,0.00019,22.83933]
[1778753892331,36.72,79691.54,55.5,0.54141,0.00019,22.83916]
[1778753894753,36.72,79690.79,55.5,0.54127,0.00019,22.8398]
[1778753894778,36.72,79690.79,55.5,0.54127,0.00019,22.8398]
[1778753894787,36.72,79690.79,55.5,0.54127,0.00019,22.8398]
[1778753894813,36.72,79690.79,55.5,0.54127,0.00019,22.8398]
[1778753895135,36.72,79690.79,55.5,0.54127,0.00019,22.8398]
[1778753895930,36.73,79704.28,55.5,0.5438,0.00019,22.8281]
[1778753896868,36.73,79704.28,55.5,0.5438,0.00019,22.8281]
[1778753902890,36.72,79706.74,55.5,0.54427,0.00019,22.82582]
[1778753905316,36.71,79706.33,55.5,0.54419,0.00019,22.82618]
[1778753905365,36.71,79706.33,55.5,0.54419,0.00019,22.82618]
[1778753905415,36.71,79706.33,55.5,0.54419,0.00019,22.82618]
[1778753905458,36.71,79706.33,55.5,0.54419,0.00019,22.82618]
[1778753906918,36.71,79696.34,55.5,0.54232,0.00019,22.83503]
[1778753911953,36.71,79694.99,55.5,0.54207,0.00019,22.832]
[1778753912366,36.71,79694.99,55.5,0.54207,0.00019,22.832]
[1778753917485,36.72,79696.7,55.5,0.54239,0.00019,22.83056]
[1778753918204,36.72,79697.42,55.5,0.54252,0.00019,22.82994]
[1778753918726,36.72,79697.42,55.5,0.54252,0.00019,22.82994]
[1778753918757,36.72,79697.42,55.5,0.54252,0.00019,22.82994]
[1778753918947,36.72,79697.42,55.5,0.54252,0.00019,22.82994]
[1778753919002,36.72,79699.77,55.5,0.54296,0.00019,22.82789]
[1778753920011,36.72,79706.0,55.5,0.54413,0.00019,22.82231]
[1778753922314,36.72,79705.95,55.5,0.54412,0.00019,22.82235]
[1778753926347,36.72,79706.23,55.5,0.54418,0.00019,22.82209]
[1778753926479,36.72,79706.23,55.5,0.54418,0.00019,22.82209]
[1778753926495,36.72,79706.23,55.5,0.54418,0.00019,22.82209]
[1778753930080,36.72,79695.52,55.5,0.54217,0.00019,22.83158]
[1778753935115,36.72,79696.4,55.5,0.54233,0.00019,22.83084]
[1778753940150,36.73,79696.48,55.5,0.54234,0.00019,22.8308]
[1778753940350,36.73,79696.48,55.5,0.54234,0.00019,22.8308]
[1778753946192,36.73,79691.5,55.5,0.5414,0.00019,22.83506]
[1778753948584,36.74,79691.87,55.5,0.54147,0.00019,22.83476]
[1778753949377,36.74,79693.28,55.5,0.54173,0.00019,22.83358]
[1778753949425,36.74,79693.28,55.5,0.54173,0.00019,22.83358]
[1778753950997,36.74,79693.28,55.5,0.54173,0.00019,22.83358]
[1778753951061,36.74,79698.46,55.5,0.5427,0.00019,22.82914]
[1778753951230,36.74,79698.46,55.5,0.5427,0.00019,22.82914]
[1778753953031,36.74,79699.85,55.5,0.54296,0.00019,22.82793]
[1778753958276,36.75,79699.1,55.5,0.54281,0.00019,22.82863]
[1778753959606,36.75,79699.1,55.5,0.54281,0.00019,22.82863]
[1778753961188,36.75,79699.2,55.5,0.54283,0.00019,22.82854]
[1778753962093,36.75,79699.19,55.5,0.54283,0.00019,22.82856]
[1778753962730,36.75,79700.6,55.5,0.54309,0.00019,22.82733]
[1778753963311,36.75,79707.83,55.5,0.54445,0.00019,22.82083]
[1778753964318,36.75,79712.42,55.5,0.54531,0.00019,22.81656]
[1778753968715,36.75,79712.99,55.5,0.54541,0.00019,22.81602]
[1778753970360,36.75,79720.54,55.5,0.54683,0.00019,22.80875]
[1778753975395,36.75,79720.7,55.5,0.54687,0.00019,22.80438]
[1778753976648,36.75,79725.0,55.5,0.54767,0.00019,22.8001]
[1778753982445,36.75,79726.36,55.5,0.54793,0.00019,22.7987]
[1778753987480,36.74,79725.69,55.5,0.54781,0.00019,22.79936]
[1778753992891,36.74,79724.97,55.5,0.54767,0.00019,22.80007]
[1778753994459,36.74,79724.95,55.5,0.54767,0.00019,22.80008]
[1778753994476,36.74,79724.95,55.5,0.54767,0.00019,22.80008]
[1778753996817,36.74,79719.41,55.5,0.54664,0.00019,22.80556]
[1778754002585,36.73,79718.93,55.5,0.54655,0.00019,22.80598]
[1778754006282,36.73,79717.46,55.5,0.54628,0.00019,22.80739]
[1778754009635,36.72,79725.75,55.5,0.54784,0.00019,22.79915]
[1778754014670,36.72,79726.13,55.5,0.54791,0.00019,22.79874]
[1778754019705,36.71,79724.61,55.5,0.54763,0.00019,22.80025]
[1778754020928,36.71,79724.61,55.5,0.54763,0.00019,22.80025]
[1778754020949,36.71,79724.61,55.5,0.54763,0.00019,22.80025]
[1778754021719,36.71,79719.63,55.5,0.5467,0.00019,22.80518]
[1778754026754,36.71,79719.7,55.5,0.54672,0.00019,22.8051]
[1778754031789,36.71,79719.74,55.5,0.54673,0.00019,22.80085]
[1778754035293,36.71,79720.21,55.5,0.54682,0.00019,22.80038]
[1778754036824,36.71,79712.17,55.5,0.54531,0.00019,22.80812]
[1778754041859,36.7,79711.91,55.5,0.54527,0.00019,22.80834]
[1778754044276,36.7,79712.08,55.5,0.5453,0.00019,22.80818]
[1778754049915,36.7,79712.83,55.5,0.54545,0.00019,22.80744]
[1778754054951,36.7,79712.74,55.5,0.54543,0.00019,22.8075]
[1778754058752,36.69,79711.02,55.5,0.54511,0.00019,22.80912]
[1778754058790,36.69,79711.02,55.5,0.54511,0.00019,22.80912]
[1778754058980,36.69,79704.67,55.5,0.54392,0.00019,22.81496]
[1778754060406,36.69,79703.39,55.5,0.54368,0.00019,22.81611]
[1778754063571,36.69,79704.33,55.5,0.54386,0.00019,22.81526]
[1778754063604,36.69,79704.33,55.5,0.54386,0.00019,22.81526]
[1778754063703,36.69,79704.33,55.5,0.54386,0.00019,22.81526]
[1778754063956,36.69,79704.33,55.5,0.54386,0.00019,22.81526]
[1778754065030,36.69,79695.93,55.5,0.54228,0.00019,22.82267]
[1778754067637,36.69,79693.92,55.5,0.5419,0.00019,22.82438]
[1778754071855,36.68,79694.3,55.5,0.54198,0.00019,22.82404]
[1778754072079,36.68,79694.23,55.5,0.54197,0.00019,22.8241]
[1778754077201,36.68,79693.98,55.5,0.54192,0.00019,22.8243]
[1778754081142,36.67,79687.38,55.5,0.54069,0.00019,22.82977]
[1778754086177,36.66,79687.18,55.5,0.54066,0.00019,22.82989]
[1778754091212,36.66,79686.03,55.5,0.54045,0.00019,22.82659]
[1778754096248,36.65,79686.04,55.5,0.54046,0.00019,22.82653]
[1778754097825,36.64,79686.27,55.5,0.54051,0.00019,22.82634]
[1778754101576,36.64,79686.57,55.5,0.54056,0.00019,22.82608]
[1778754101838,36.64,79686.57,55.5,0.54056,0.00019,22.82608]
[1778754110346,36.62,79686.5,55.5,0.54057,0.00019,22.82602]
[1778754115381,36.62,79689.82,55.5,0.54119,0.00019,22.8233]
[1778754117199,36.62,79689.82,55.5,0.54119,0.00019,22.8233]
[1778754122430,36.63,79693.51,55.5,0.54188,0.00019,22.82022]
[1778754127465,36.63,79691.27,55.5,0.54146,0.00019,22.82215]
[1778754132500,36.64,79688.76,55.5,0.54098,0.00019,22.82426]
[1778754138542,36.64,79689.51,55.5,0.54112,0.00019,22.82367]
[1778754143577,36.65,79690.57,55.5,0.54131,0.00019,22.82281]
[1778754148612,36.65,79690.78,55.5,0.54135,0.00019,22.82265]
[1778754154654,36.66,79691.4,55.5,0.54147,0.00019,22.81796]
[1778754159689,36.66,79692.67,55.5,0.5417,0.00019,22.81691]
[1778754161629,36.66,79692.71,55.5,0.54171,0.00019,22.81688]
[1778754161666,36.66,79692.71,55.5,0.54171,0.00019,22.81688]
[1778754162710,36.66,79703.82,55.5,0.5438,0.00019,22.80716]
[1778754163717,36.66,79708.3,55.5,0.54464,0.00019,22.80306]
[1778754168752,36.66,79707.21,55.5,0.54444,0.00019,22.80406]
[1778754173036,36.66,79707.36,55.5,0.54446,0.00019,22.80392]
[1778754173041,36.66,79707.36,55.5,0.54446,0.00019,22.80392]
[1778754173524,36.66,79707.32,55.5,0.54446,0.00019,22.80396]
[1778754173787,36.66,79699.74,55.5,0.54303,0.00019,22.8108]
[1778754174794,36.66,79694.2,55.5,0.54199,0.00019,22.81562]
[1778754179829,36.67,79691.78,55.5,0.54153,0.00019,22.81769]
[1778754185872,36.67,79689.98,55.5,0.54119,0.00019,22.81922]
[1778754190348,36.68,79688.59,55.5,0.54092,0.00019,22.82039]
[1778754190418,36.68,79687.97,55.5,0.5408,0.00019,22.8209]
[1778754190558,36.68,79687.97,55.5,0.5408,0.00019,22.8209]
[1778754190829,36.68,79687.97,55.5,0.5408,0.00019,22.8209]
[1778754191272,36.68,79687.97,55.5,0.5408,0.00019,22.8209]
[1778754191374,36.68,79679.52,55.5,0.53921,0.00019,22.82767]
[1778754191960,36.68,79679.52,55.5,0.53921,0.00019,22.82767]
[1778754192061,36.68,79674.45,55.5,0.53826,0.00019,22.83156]
[1778754194405,36.68,79674.53,55.5,0.53827,0.00019,22.8315]
[1778754200128,36.68,79672.87,55.5,0.53796,0.00019,22.83275]
[1778754202206,36.68,79672.49,55.5,0.53789,0.00019,22.83303]
[1778754202307,36.68,79672.49,55.5,0.53789,0.00019,22.83303]
[1778754203998,36.68,79678.84,55.5,0.53909,0.00019,22.8282]
[1778754205311,36.68,79678.84,55.5,0.53909,0.00019,22.8282]
[1778754205414,36.68,79678.77,55.5,0.53907,0.00019,22.82825]
[1778754207019,36.68,79673.41,55.5,0.53806,0.00019,22.83233]
[1778754213061,36.68,79671.8,55.5,0.53777,0.00019,22.82934]
[1778754222215,36.68,79671.94,55.5,0.53779,0.00019,22.82923]
[1778754225145,36.68,79666.29,55.5,0.53673,0.00019,22.83334]
[1778754227200,36.68,79666.42,55.5,0.53675,0.00019,22.83325]
[1778754229960,36.68,79665.84,55.5,0.53664,0.00019,22.83366]
[1778754230017,36.68,79665.84,55.5,0.53664,0.00019,22.83366]
[1778754230180,36.68,79660.17,55.5,0.53557,0.00019,22.8376]
[1778754231074,36.68,79660.17,55.5,0.53557,0.00019,22.8376]
[1778754233248,36.68,79656.53,55.5,0.53489,0.00019,22.84004]
[1778754234136,36.68,79656.0,55.5,0.53479,0.00019,22.84039]
[1778754234208,36.68,79660.49,55.5,0.53563,0.00019,22.83738]
[1778754239243,36.68,79662.1,55.5,0.53594,0.00019,22.83627]
[1778754244278,36.68,79659.09,55.5,0.53537,0.00019,22.83833]
[1778754250320,36.68,79659.08,55.5,0.53537,0.00019,22.83833]
[1778754255355,36.68,79660.38,55.5,0.53562,0.00019,22.83745]
[1778754261397,36.68,79660.93,55.5,0.53572,0.00019,22.83707]
[1778754272474,36.68,79660.31,55.5,0.53561,0.00019,22.8333]
[1778754273669,36.68,79660.24,55.5,0.53559,0.00019,22.83335]
[1778754273824,36.68,79660.24,55.5,0.53559,0.00019,22.83335]
[1778754273838,36.68,79660.24,55.5,0.53559,0.00019,22.83335]
[1778754274313,36.68,79660.24,55.5,0.53559,0.00019,22.83335]
[1778754274488,36.68,79653.58,55.5,0.53434,0.00019,22.83777]
[1778754274720,36.68,79653.58,55.5,0.53434,0.00019,22.83777]
[1778754274740,36.68,79653.58,55.5,0.53434,0.00019,22.83777]
[1778754275495,36.68,79648.36,55.5,0.53335,0.00019,22.84108]
[1778754275792,36.68,79648.36,55.5,0.53335,0.00019,22.84108]
[1778754275804,36.68,79648.36,55.5,0.53335,0.00019,22.84108]
[1778754281537,36.67,79648.86,55.5,0.53345,0.00019,22.84076]
[1778754282650,36.67,79649.07,55.5,0.53349,0.00019,22.84063]
[1778754282909,36.67,79649.07,55.5,0.53349,0.00019,22.84063]
[1778754289601,36.67,79646.28,55.5,0.53296,0.00019,22.84235]
[1778754290074,36.67,79646.28,55.5,0.53296,0.00019,22.84235]
[1778754297654,36.67,79646.06,55.5,0.53292,0.00019,22.84247]
[1778754302498,36.67,79646.16,55.5,0.53294,0.00019,22.84241]
[1778754309739,36.67,79647.14,55.5,0.53313,0.00019,22.8418]
[1778754315780,36.66,79646.78,55.5,0.53306,0.00019,22.84202]
[1778754318131,36.66,79646.85,55.5,0.53307,0.00019,22.84198]
[1778754318136,36.66,79646.85,55.5,0.53307,0.00019,22.84198]
[1778754320816,36.66,79642.04,55.5,0.53217,0.00019,22.84487]
[1778754325850,36.66,79642.89,55.5,0.53233,0.00019,22.84436]
[1778754327064,36.66,79642.89,55.5,0.53233,0.00019,22.84436]
[1778754327371,36.66,79642.89,55.5,0.53233,0.00019,22.84436]
[1778754327372,36.66,79642.89,55.5,0.53233,0.00019,22.84436]
[1778754327444,36.66,79642.89,55.5,0.53233,0.00019,22.84436]
[1778754328419,36.66,79642.89,55.5,0.53233,0.00019,22.84436]
[1778754328453,36.66,79642.89,55.5,0.53233,0.00019,22.84436]
[1778754333909,36.66,79637.89,55.5,0.53139,0.00019,22.84306]
[1778754337399,36.66,79639.49,55.5,0.53169,0.00019,22.84214]
[1778754337438,36.66,79639.49,55.5,0.53169,0.00019,22.84214]
[1778754338445,36.65,79637.49,55.5,0.53132,0.00019,22.84327]
[1778754338518,36.65,79645.88,55.5,0.5329,0.00019,22.83834]
[1778754338942,36.65,79653.07,55.5,0.53426,0.00019,22.83383]
[1778754343980,36.65,79656.57,55.5,0.53492,0.00019,22.83153]
[1778754346184,36.65,79656.48,55.5,0.5349,0.00019,22.83159]
[1778754346192,36.65,79656.48,55.5,0.5349,0.00019,22.83159]
[1778754346297,36.65,79656.48,55.5,0.5349,0.00019,22.83159]
[1778754347192,36.65,79656.46,55.5,0.5349,0.00019,22.8316]
[1778754347195,36.65,79656.46,55.5,0.5349,0.00019,22.8316]
[1778754347290,36.65,79661.17,55.5,0.53579,0.00019,22.82842]
[1778754348730,36.65,79663.97,55.5,0.53632,0.00019,22.82648]
[1778754349272,36.65,79663.97,55.5,0.53632,0.00019,22.82648]
[1778754349315,36.65,79663.97,55.5,0.53632,0.00019,22.82648]
[1778754355057,36.65,79664.5,55.5,0.53642,0.00019,22.82611]
[1778754360092,36.65,79664.68,55.5,0.53645,0.00019,22.82598]
[1778754365127,36.65,79664.86,55.5,0.53649,0.00019,22.82586]
[1778754368210,36.65,79664.91,55.5,0.5365,0.00019,22.82582]
[1778754368610,36.65,79664.91,55.5,0.5365,0.00019,22.82582]
[1778754368958,36.65,79664.96,55.5,0.5365,0.00019,22.82579]
[1778754371330,36.65,79668.4,55.5,0.53715,0.00019,22.82333]
[1778754378218,36.65,79668.68,55.5,0.5372,0.00019,22.82313]
[1778754383254,36.65,79668.74,55.5,0.53722,0.00019,22.82309]
[1778754388935,36.66,79667.69,55.5,0.53702,0.00019,22.82385]
[1778754394985,36.66,79669.72,55.5,0.5374,0.00019,22.81818]
[1778754400376,36.66,79668.63,55.5,0.5372,0.00019,22.81898]
[1778754405411,36.66,79669.14,55.5,0.53729,0.00019,22.81862]
[1778754407149,36.66,79669.68,55.5,0.53739,0.00019,22.81823]
[1778754407158,36.66,79669.68,55.5,0.53739,0.00019,22.81823]
[1778754407191,36.66,79669.68,55.5,0.53739,0.00019,22.81823]
[1778754412460,36.66,79674.58,55.5,0.53832,0.00019,22.8146]
[1778754413036,36.66,79674.58,55.5,0.53832,0.00019,22.8146]
[1778754415201,36.66,79674.25,55.5,0.53825,0.00019,22.81485]
[1778754415272,36.66,79674.25,55.5,0.53825,0.00019,22.81485]
[1778754419265,36.67,79674.05,55.5,0.53821,0.00019,22.81501]
[1778754420191,36.67,79671.76,55.5,0.53778,0.00019,22.81672]
[1778754421175,36.67,79672.21,55.5,0.53787,0.00019,22.81639]
[1778754426558,36.67,79672.26,55.5,0.53787,0.00019,22.81636]
[1778754431593,36.67,79670.69,55.5,0.53758,0.00019,22.81753]
[1778754436628,36.67,79671.39,55.5,0.53771,0.00019,22.81702]
[1778754442670,36.68,79671.57,55.5,0.53774,0.00019,22.8169]
[1778754447705,36.68,79671.66,55.5,0.53775,0.00019,22.81684]
[1778754450763,36.68,79671.76,55.5,0.53777,0.00019,22.81677]
[1778754452740,36.68,79676.91,55.5,0.53875,0.00019,22.80869]
[1778754454730,36.68,79676.91,55.5,0.53875,0.00019,22.80869]
[1778754457193,36.68,79677.97,55.5,0.53894,0.00019,22.80789]
[1778754462954,36.68,79677.76,55.5,0.5389,0.00019,22.80806]
[1778754463029,36.68,79677.76,55.5,0.5389,0.00019,22.80806]
[1778754463272,36.68,79677.76,55.5,0.5389,0.00019,22.80806]
[1778754463355,36.68,79677.76,55.5,0.5389,0.00019,22.80806]
[1778754463428,36.68,79677.76,55.5,0.5389,0.00019,22.80806]
[1778754463882,36.69,79677.76,55.5,0.5389,0.00019,22.80807]
[1778754463960,36.69,79677.76,55.5,0.5389,0.00019,22.80807]
[1778754464447,36.69,79677.76,55.5,0.5389,0.00019,22.80807]
[1778754464497,36.69,79668.8,55.5,0.53721,0.00019,22.81477]
[1778754464824,36.69,79664.32,55.5,0.53637,0.00019,22.81797]
[1778754466746,36.69,79664.32,55.5,0.53637,0.00019,22.81797]
[1778754467190,36.69,79663.75,55.5,0.53626,0.00019,22.81837]
[1778754469048,36.69,79664.95,55.5,0.53649,0.00019,22.81753]
[1778754474896,36.69,79664.69,55.5,0.53644,0.00019,22.81771]
[1778754477193,36.69,79664.65,55.5,0.53643,0.00019,22.81774]
[1778754482952,36.69,79660.27,55.5,0.5356,0.00019,22.82078]
[1778754488695,36.69,79660.14,55.5,0.53558,0.00019,22.82087]
[1778754495037,36.69,79660.66,55.5,0.53568,0.00019,22.82051]
[1778754496137,36.69,79660.66,55.5,0.53568,0.00019,22.82051]
[1778754500743,36.69,79660.27,55.5,0.5356,0.00019,22.82078]
[1778754500769,36.69,79660.27,55.5,0.5356,0.00019,22.82078]
[1778754500781,36.69,79660.37,55.5,0.53562,0.00019,22.82071]
[1778754500802,36.69,79660.37,55.5,0.53562,0.00019,22.82071]
[1778754502224,36.69,79657.93,55.5,0.53516,0.00019,22.82236]
[1778754502279,36.69,79657.93,55.5,0.53516,0.00019,22.82236]
[1778754503514,36.69,79653.72,55.5,0.53437,0.00019,22.82513]
[1778754503999,36.69,79655.12,55.5,0.53463,0.00019,22.82422]
[1778754507214,36.69,79655.27,55.5,0.53466,0.00019,22.82412]
[1778754512439,36.69,79655.69,55.5,0.53474,0.00019,22.81964]
[1778754513122,36.69,79657.08,55.5,0.53501,0.00019,22.81872]
[1778754516526,36.69,79657.13,55.5,0.53502,0.00019,22.81869]
[1778754522226,36.69,79655.9,55.5,0.53479,0.00019,22.8195]
[1778754530282,36.68,79657.55,55.5,0.5351,0.00019,22.8184]
[1778754531053,36.68,79657.55,55.5,0.5351,0.00019,22.8184]
[1778754536326,36.68,79655.93,55.5,0.53479,0.00019,22.81947]
[1778754538873,36.68,79656.02,55.5,0.53481,0.00019,22.81941]
[1778754544387,36.68,79655.49,55.5,0.53471,0.00019,22.81975]
[1778754547129,36.68,79656.7,55.5,0.53494,0.00019,22.81895]
[1778754551349,36.68,79656.2,55.5,0.53485,0.00019,22.81928]
[1778754557478,36.68,79656.33,55.5,0.53487,0.00019,22.81919]
[1778754559516,36.68,79657.27,55.5,0.53505,0.00019,22.81856]
[1778754562042,36.68,79658.1,55.5,0.53521,0.00019,22.818]
[1778754565130,36.68,79657.96,55.5,0.53518,0.00019,22.8181]
[1778754571576,36.68,79658.33,55.5,0.53526,0.00019,22.81364]
[1778754573707,36.68,79658.03,55.5,0.5352,0.00019,22.81384]
[1778754579632,36.67,79657.9,55.5,0.53518,0.00019,22.81393]
[1778754580530,36.67,79657.9,55.5,0.53518,0.00019,22.81393]
[1778754584552,36.67,79657.97,55.5,0.53519,0.00019,22.81388]
[1778754584715,36.67,79657.97,55.5,0.53519,0.00019,22.81388]
[1778754585539,36.67,79659.73,55.5,0.53552,0.00019,22.81269]
[1778754590766,36.67,79662.73,55.5,0.53609,0.00019,22.81063]
[1778754596751,36.67,79661.58,55.5,0.53587,0.00019,22.81142]
[1778754601786,36.67,79659.89,55.5,0.53555,0.00019,22.81258]
[1778754604978,36.67,79661.15,55.5,0.53579,0.00019,22.81172]
[1778754605780,36.67,79661.15,55.5,0.53579,0.00019,22.81172]
[1778754605832,36.67,79661.15,55.5,0.53579,0.00019,22.81172]
[1778754609178,36.67,79656.79,55.5,0.53497,0.00019,22.81466]
[1778754609309,36.67,79656.79,55.5,0.53497,0.00019,22.81466]
[1778754610361,36.67,79657.15,55.5,0.53503,0.00019,22.81442]
[1778754615884,36.67,79657.37,55.5,0.53508,0.00019,22.81427]
[1778754621991,36.67,79656.13,55.5,0.53484,0.00019,22.8151]
[1778754623210,36.67,79656.13,55.5,0.53484,0.00019,22.8151]
[1778754623255,36.67,79656.13,55.5,0.53484,0.00019,22.8151]
[1778754625488,36.67,79654.49,55.5,0.53453,0.00019,22.81617]
[1778754625980,36.67,79654.15,55.5,0.53447,0.00019,22.81639]
[1778754627936,36.67,79655.42,55.5,0.53471,0.00019,22.81556]
[1778754631377,36.67,79656.01,55.5,0.53482,0.00019,22.81517]
[1778754632437,36.67,79656.19,55.5,0.53486,0.00019,22.81085]
[1778754639045,36.67,79656.41,55.5,0.5349,0.00019,22.8107]
[1778754644080,36.67,79656.86,55.5,0.53499,0.00019,22.8104]
[1778754647078,36.67,79656.38,55.5,0.5349,0.00019,22.81071]
[1778754648549,36.67,79656.38,55.5,0.5349,0.00019,22.81071]
[1778754649289,36.67,79656.38,55.5,0.5349,0.00019,22.81071]
[1778754650975,36.67,79657.3,55.5,0.53507,0.00019,22.8101]
[1778754655645,36.67,79657.11,55.5,0.53504,0.00019,22.81023]
[1778754656565,36.67,79657.11,55.5,0.53504,0.00019,22.81023]
[1778754656986,36.67,79657.11,55.5,0.53504,0.00019,22.81023]
[1778754658333,36.67,79657.11,55.5,0.53504,0.00019,22.81023]
[1778754659415,36.67,79657.11,55.5,0.53504,0.00019,22.81023]
[1778754659420,36.67,79657.11,55.5,0.53504,0.00019,22.81023]
[1778754665227,36.67,79657.21,55.5,0.53505,0.00019,22.81016]
[1778754670262,36.67,79657.9,55.5,0.53518,0.00019,22.8097]
[1778754672334,36.67,79658.06,55.5,0.53521,0.00019,22.80959]
[1778754672935,36.67,79658.06,55.5,0.53521,0.00019,22.80959]
[1778754672966,36.67,79658.06,55.5,0.53521,0.00019,22.80959]
[1778754673005,36.67,79658.06,55.5,0.53521,0.00019,22.80959]
[1778754674290,36.67,79649.74,55.5,0.53364,0.00019,22.815]
[1778754679325,36.67,79646.77,55.5,0.53308,0.00019,22.81684]
[1778754684360,36.66,79646.74,55.5,0.53308,0.00019,22.81686]
[1778754689395,36.66,79645.08,55.5,0.53277,0.00019,22.81786]
[1778754691283,36.66,79644.27,55.5,0.53261,0.00019,22.81835]
[1778754691424,36.66,79644.27,55.5,0.53261,0.00019,22.81835]
[1778754691445,36.66,79644.27,55.5,0.53261,0.00019,22.81835]
[1778754691512,36.66,79644.27,55.5,0.53261,0.00019,22.81835]
[1778754691720,36.66,79644.27,55.5,0.53261,0.00019,22.81835]
[1778754691788,36.66,79639.65,55.5,0.53174,0.00019,22.81687]
[1778754692416,36.66,79632.79,55.5,0.53045,0.00019,22.82071]
[1778754693132,36.66,79632.79,55.5,0.53045,0.00019,22.82071]
[1778754693423,36.66,79627.4,55.5,0.52943,0.00019,22.82356]
[1778754694104,36.66,79627.4,55.5,0.52943,0.00019,22.82356]
[1778754699252,36.66,79624.11,55.5,0.5288,0.00019,22.82523]
[1778754699377,36.66,79624.11,55.5,0.5288,0.00019,22.82523]
[1778754699466,36.66,79618.89,55.5,0.52782,0.00019,22.82776]
[1778754702487,36.66,79614.05,55.5,0.5269,0.00019,22.82997]
[1778754706415,36.66,79612.8,55.5,0.52667,0.00019,22.83052]
[1778754706510,36.66,79612.8,55.5,0.52667,0.00019,22.83052]
[1778754711550,36.65,79611.98,55.5,0.52651,0.00019,22.83087]
[1778754716586,36.66,79615.4,55.5,0.52716,0.00019,22.82936]
[1778754721621,36.66,79615.81,55.5,0.52723,0.00019,22.82918]
[1778754726656,36.67,79616.34,55.5,0.52733,0.00019,22.82895]
[1778754729365,36.67,79616.39,55.5,0.52734,0.00019,22.82893]
[1778754734429,36.67,79614.72,55.5,0.52702,0.00019,22.8297]
[1778754739815,36.68,79610.29,55.5,0.52618,0.00019,22.83164]
[1778754742919,36.68,79610.97,55.5,0.52631,0.00019,22.83135]
[1778754744906,36.68,79609.2,55.5,0.52597,0.00019,22.83211]
[1778754750272,36.69,79609.35,55.5,0.526,0.00019,22.83205]
[1778754755180,36.68,79607.25,55.5,0.52561,0.00019,22.82872]
[1778754755587,36.68,79607.25,55.5,0.52561,0.00019,22.82872]
[1778754755859,36.68,79598.64,55.5,0.52398,0.00019,22.83206]
[1778754756139,36.68,79598.64,55.5,0.52398,0.00019,22.83206]
[1778754756867,36.68,79588.62,55.5,0.52208,0.00019,22.83547]
[1778754757986,36.68,79588.62,55.5,0.52208,0.00019,22.83547]
[1778754759216,36.68,79583.1,55.5,0.52103,0.00019,22.83713]
[1778754759228,36.68,79583.1,55.5,0.52103,0.00019,22.83713]
[1778754759299,36.68,79583.1,55.5,0.52103,0.00019,22.83713]
[1778754759304,36.68,79583.1,55.5,0.52103,0.00019,22.83713]
[1778754759381,36.68,79583.1,55.5,0.52103,0.00019,22.83713]
[1778754760519,36.68,79579.98,55.5,0.52044,0.00019,22.838]
[1778754760894,36.68,79573.94,55.5,0.5193,0.00019,22.83954]
[1778754764094,36.68,79573.55,55.5,0.51923,0.00019,22.83963]
[1778754765956,36.68,79572.68,55.5,0.51906,0.00019,22.83983]
[1778754771045,36.68,79572.9,55.5,0.5191,0.00019,22.83978]
[1778754771146,36.68,79572.9,55.5,0.5191,0.00019,22.83978]
[1778754772861,36.68,79575.38,55.5,0.51957,0.00019,22.83918]
[1778754776379,36.68,79575.83,55.5,0.51966,0.00019,22.83907]
[1778754782041,36.68,79576.06,55.5,0.5197,0.00019,22.83901]
[1778754787077,36.68,79575.69,55.5,0.51963,0.00019,22.8391]
[1778754792877,36.68,79578.24,55.5,0.52012,0.00019,22.83846]
[1778754793011,36.68,79578.24,55.5,0.52012,0.00019,22.83846]
[1778754798153,36.68,79581.83,55.5,0.5208,0.00019,22.83749]
[1778754803188,36.68,79582.77,55.5,0.52097,0.00019,22.83722]
[1778754808143,36.68,79581.74,55.5,0.52078,0.00019,22.83752]
[1778754808172,36.68,79581.74,55.5,0.52078,0.00019,22.83752]
[1778754808177,36.68,79581.74,55.5,0.52078,0.00019,22.83752]
[1778754808232,36.68,79581.74,55.5,0.52078,0.00019,22.83752]
[1778754808430,36.68,79581.74,55.5,0.52078,0.00019,22.83752]
[1778754809714,36.68,79573.52,55.5,0.51922,0.00019,22.83963]
[1778754812216,36.68,79571.01,55.5,0.51875,0.00019,22.83602]
[1778754813008,36.68,79571.01,55.5,0.51875,0.00019,22.83602]
[1778754813483,36.68,79571.37,55.5,0.51881,0.00019,22.83594]
[1778754813654,36.68,79571.37,55.5,0.51881,0.00019,22.83594]
[1778754814331,36.68,79574.05,55.5,0.51932,0.00019,22.83532]
[1778754814886,36.68,79574.05,55.5,0.51932,0.00019,22.83532]
[1778754815089,36.68,79579.21,55.5,0.5203,0.00019,22.83401]
[1778754819384,36.68,79583.63,55.5,0.52114,0.00019,22.83279]
[1778754820254,36.68,79583.63,55.5,0.52114,0.00019,22.83279]
[1778754829370,36.69,79583.6,55.5,0.52113,0.00019,22.8328]
[1778754834610,36.69,79583.97,55.5,0.5212,0.00019,22.83269]
[1778754836065,36.69,79583.97,55.5,0.5212,0.00019,22.83269]
[1778754835412,36.69,79588.76,55.5,0.52211,0.00019,22.83124]
[1778754836402,36.69,79588.76,55.5,0.52211,0.00019,22.83124]
[1778754841455,36.69,79593.7,55.5,0.52304,0.00019,22.82963]
[1778754842214,36.69,79593.7,55.5,0.52304,0.00019,22.82963]
[1778754842276,36.69,79593.7,55.5,0.52304,0.00019,22.82963]
[1778754842462,36.69,79593.54,55.5,0.52301,0.00019,22.82968]
[1778754844274,36.69,79596.02,55.5,0.52348,0.00019,22.82882]
[1778754845778,36.69,79599.97,55.5,0.52423,0.00019,22.82739]
[1778754849446,36.69,79601.81,55.5,0.52458,0.00019,22.82669]
[1778754854546,36.68,79601.71,55.5,0.52456,0.00019,22.82672]
[1778754859581,36.67,79602.23,55.5,0.52466,0.00019,22.82651]
[1778754862816,36.67,79602.49,55.5,0.52471,0.00019,22.82641]
[1778754862911,36.67,79602.68,55.5,0.52475,0.00019,22.82634]
[1778754868649,36.67,79602.86,55.5,0.52478,0.00019,22.82626]
[1778754869469,36.67,79602.86,55.5,0.52478,0.00019,22.82626]
[1778754869665,36.67,79602.86,55.5,0.52478,0.00019,22.82626]
[1778754869734,36.67,79605.2,55.5,0.52523,0.00019,22.82534]
[1778754870500,36.67,79605.2,55.5,0.52523,0.00019,22.82534]
[1778754870517,36.67,79605.2,55.5,0.52523,0.00019,22.82534]
[1778754872519,36.67,79613.12,55.5,0.52673,0.00019,22.8178]
[1778754877712,36.66,79617.0,55.5,0.52747,0.00019,22.81605]
[1778754882747,36.66,79618.02,55.5,0.52766,0.00019,22.81557]
[1778754889796,36.66,79617.84,55.5,0.52763,0.00019,22.81564]
[1778754890600,36.66,79617.84,55.5,0.52763,0.00019,22.81564]
[1778754895838,36.65,79618.33,55.5,0.52772,0.00019,22.81541]
[1778754900874,36.65,79619.07,55.5,0.52787,0.00019,22.81506]
[1778754902888,36.65,79613.76,55.5,0.52686,0.00019,22.81749]
[1778754906280,36.65,79613.76,55.5,0.52686,0.00019,22.81749]
[1778754907437,36.65,79613.03,55.5,0.52672,0.00019,22.81782]
[1778754907923,36.65,79610.66,55.5,0.52627,0.00019,22.81885]
[1778754917993,36.66,79608.86,55.5,0.52593,0.00019,22.81963]
[1778754926051,36.68,79609.22,55.5,0.52599,0.00019,22.8195]
[1778754930595,36.68,79609.19,55.5,0.52598,0.00019,22.81952]
[1778754930600,36.68,79609.19,55.5,0.52598,0.00019,22.81952]
[1778754930696,36.68,79609.19,55.5,0.52598,0.00019,22.81952]
[1778754931670,36.68,79609.19,55.5,0.52598,0.00019,22.81952]
[1778754933054,36.68,79608.59,55.5,0.52587,0.00019,22.81557]
[1778754933099,36.68,79603.97,55.5,0.525,0.00019,22.81745]
[1778754933604,36.68,79603.97,55.5,0.525,0.00019,22.81745]
[1778754933626,36.68,79603.97,55.5,0.525,0.00019,22.81745]
[1778754933680,36.68,79603.97,55.5,0.525,0.00019,22.81745]
[1778754933761,36.68,79603.97,55.5,0.525,0.00019,22.81745]
[1778754934106,36.68,79603.63,55.5,0.52493,0.00019,22.81758]
[1778754937980,36.68,79602.78,55.5,0.52477,0.00019,22.81792]
[1778754938135,36.68,79602.87,55.5,0.52479,0.00019,22.81789]
[1778754944176,36.68,79603.91,55.5,0.52499,0.00019,22.81747]
[1778754945085,36.68,79603.91,55.5,0.52499,0.00019,22.81747]
[1778754946143,36.68,79603.8,55.5,0.52497,0.00019,22.81751]
[1778754949142,36.67,79604.19,55.5,0.52504,0.00019,22.81735]
[1778754958274,36.66,79604.65,55.5,0.52513,0.00019,22.81715]
[1778754961682,36.66,79604.65,55.5,0.52513,0.00019,22.81715]
[1778754966133,36.65,79603.99,55.5,0.52501,0.00019,22.8174]
[1778754967492,36.65,79604.46,55.5,0.5251,0.00019,22.81721]
[1778754973015,36.64,79604.1,55.5,0.52503,0.00019,22.81735]
[1778754973489,36.64,79604.63,55.5,0.52514,0.00019,22.81713]
[1778754974480,36.64,79604.6,55.5,0.52513,0.00019,22.81715]
[1778754976272,36.64,79604.87,55.5,0.52518,0.00019,22.81703]
[1778754977058,36.64,79604.87,55.5,0.52518,0.00019,22.81703]
[1778754979463,36.64,79604.07,55.5,0.52503,0.00019,22.81735]
[1778754979507,36.64,79604.07,55.5,0.52503,0.00019,22.81735]
[1778754979524,36.64,79609.73,55.5,0.52611,0.00019,22.81503]
[1778754980618,36.64,79609.73,55.5,0.52611,0.00019,22.81503]
[1778754984348,36.63,79611.08,55.5,0.52636,0.00019,22.81444]
[1778754984354,36.63,79611.08,55.5,0.52636,0.00019,22.81444]
[1778754985489,36.63,79611.08,55.5,0.52636,0.00019,22.81444]
[1778754987351,36.63,79611.01,55.5,0.52635,0.00019,22.81447]
[1778754991671,36.63,79611.13,55.5,0.52637,0.00019,22.81441]
[1778754993937,36.63,79611.13,55.5,0.52638,0.00019,22.81022]
[1778754994366,36.63,79611.13,55.5,0.52638,0.00019,22.81022]
[1778754994950,36.63,79611.13,55.5,0.52638,0.00019,22.81022]
[1778754996918,36.63,79611.92,55.5,0.52652,0.00019,22.80988]
[1778754997634,36.63,79613.06,55.5,0.52674,0.00019,22.80938]
[1778754998893,36.64,79613.38,55.5,0.5268,0.00019,22.80924]
[1778755002134,36.64,79613.13,55.5,0.52675,0.00019,22.80936]
[1778755004191,36.64,79611.54,55.5,0.52645,0.00019,22.81005]
[1778755005756,36.64,79614.24,55.5,0.52696,0.00019,22.80885]
[1778755006809,36.63,79613.57,55.5,0.52684,0.00019,22.80915]
[1778755012652,36.63,79611.59,55.5,0.52646,0.00019,22.81002]
[1778755015412,36.63,79611.06,55.5,0.52636,0.00019,22.81025]
[1778755017272,36.63,79611.04,55.5,0.52636,0.00019,22.81026]
[1778755016680,36.63,79606.09,55.5,0.52542,0.00019,22.81233]
[1778755018695,36.63,79599.69,55.5,0.52421,0.00019,22.81483]
[1778755021282,36.63,79599.84,55.5,0.52423,0.00019,22.81477]
[1778755021647,36.63,79599.65,55.5,0.5242,0.00019,22.81484]
[1778755021658,36.63,79599.65,55.5,0.5242,0.00019,22.81484]
[1778755021716,36.63,79599.76,55.5,0.52422,0.00019,22.8148]
[1778755024829,36.63,79598.7,55.5,0.52402,0.00019,22.81519]
[1778755030785,36.64,79599.19,55.5,0.52411,0.00019,22.81502]
[1778755035822,36.64,79599.32,55.5,0.52413,0.00019,22.81498]
[1778755040034,36.65,79599.42,55.5,0.52415,0.00019,22.81495]
[1778755045877,36.65,79600.0,55.5,0.52426,0.00019,22.81474]
[1778755046195,36.65,79600.0,55.5,0.52426,0.00019,22.81474]
[1778755048807,36.66,79600.32,55.5,0.52432,0.00019,22.81462]
[1778755049378,36.66,79600.1,55.5,0.52427,0.00019,22.81471]
[1778755058556,36.66,79599.87,55.5,0.52423,0.00019,22.8106]
[1778755058611,36.66,79599.87,55.5,0.52423,0.00019,22.8106]
[1778755058983,36.67,79600.53,55.5,0.52435,0.00019,22.81036]
[1778755059430,36.67,79600.53,55.5,0.52435,0.00019,22.81036]
[1778755059671,36.67,79600.53,55.5,0.52435,0.00019,22.81036]
[1778755065030,36.66,79602.18,55.5,0.52467,0.00019,22.80972]
[1778755065516,36.66,79602.18,55.5,0.52467,0.00019,22.80972]
[1778755066572,36.66,79602.84,55.5,0.5248,0.00019,22.80946]
[1778755068781,36.66,79602.93,55.5,0.52481,0.00019,22.80943]
[1778755069183,36.66,79602.93,55.5,0.52481,0.00019,22.80943]
[1778755069284,36.66,79599.62,55.5,0.52419,0.00019,22.81069]
[1778755071627,36.66,79596.45,55.5,0.52358,0.00019,22.81184]
[1778755075683,36.66,79597.16,55.5,0.52372,0.00019,22.81159]
[1778755075755,36.66,79597.16,55.5,0.52372,0.00019,22.81159]
[1778755075777,36.66,79597.16,55.5,0.52372,0.00019,22.81159]
[1778755080135,36.67,79588.72,55.5,0.52212,0.00019,22.81445]
[1778755081686,36.67,79588.57,55.5,0.52209,0.00019,22.8145]
[1778755084068,36.67,79587.99,55.5,0.52198,0.00019,22.81468]
[1778755087346,36.67,79587.61,55.5,0.5219,0.00019,22.8148]
[1778755099014,36.67,79586.31,55.5,0.52166,0.00019,22.8152]
[1778755101438,36.68,79586.08,55.5,0.52161,0.00019,22.81528]
[1778755103377,36.68,79582.96,55.5,0.52102,0.00019,22.81619]
[1778755108332,36.68,79577.43,55.5,0.51997,0.00019,22.8177]
[1778755113367,36.68,79576.35,55.5,0.51977,0.00019,22.81377]
[1778755118402,36.68,79575.67,55.5,0.51964,0.00019,22.81395]
[1778755122990,36.68,79575.68,55.5,0.51964,0.00019,22.81394]
[1778755124339,36.68,79575.81,55.5,0.51966,0.00019,22.81391]
[1778755125130,36.68,79574.54,55.5,0.51942,0.00019,22.81422]
[1778755125145,36.68,79574.54,55.5,0.51942,0.00019,22.81422]
[1778755130116,36.68,79578.0,55.5,0.52008,0.00019,22.81335]
[1778755131881,36.68,79577.49,55.5,0.51998,0.00019,22.81348]
[1778755132293,36.68,79577.49,55.5,0.51998,0.00019,22.81348]
[1778755132345,36.68,79577.49,55.5,0.51998,0.00019,22.81348]
[1778755133955,36.68,79576.46,55.5,0.51979,0.00019,22.81375]
[1778755134008,36.68,79576.46,55.5,0.51979,0.00019,22.81375]
[1778755134098,36.68,79576.46,55.5,0.51979,0.00019,22.81375]
[1778755134359,36.68,79576.46,55.5,0.51979,0.00019,22.81375]
[1778755139915,36.68,79572.79,55.5,0.51909,0.00019,22.81464]
[1778755140320,36.68,79572.79,55.5,0.51909,0.00019,22.81464]
[1778755141550,36.68,79572.44,55.5,0.51902,0.00019,22.81472]
[1778755141901,36.68,79572.44,55.5,0.51902,0.00019,22.81472]
[1778755141903,36.68,79567.06,55.5,0.518,0.00019,22.81589]
[1778755142492,36.68,79567.06,55.5,0.518,0.00019,22.81589]
[1778755142644,36.68,79567.06,55.5,0.518,0.00019,22.81589]
[1778755142663,36.68,79567.06,55.5,0.518,0.00019,22.81589]
[1778755142842,36.68,79567.06,55.5,0.518,0.00019,22.81589]
[1778755144115,36.68,79566.36,55.5,0.51787,0.00019,22.81603]
[1778755145706,36.68,79564.79,55.5,0.51757,0.00019,22.81634]
[1778755153650,36.68,79568.1,55.5,0.5182,0.00019,22.81567]
[1778755155047,36.68,79568.1,55.5,0.5182,0.00019,22.81567]
[1778755160506,36.68,79563.83,55.5,0.51739,0.00019,22.81652]
[1778755165734,36.68,79562.72,55.5,0.51718,0.00019,22.81672]
[1778755170769,36.68,79561.25,55.5,0.5169,0.00019,22.81699]
[1778755173893,36.68,79561.51,55.5,0.51695,0.00019,22.81274]
[1778755179480,36.68,79560.84,55.5,0.51683,0.00019,22.81286]
[1778755186882,36.68,79560.87,55.5,0.51683,0.00019,22.81286]
[1778755192924,36.68,79560.11,55.5,0.51669,0.00019,22.81298]
[1778755197965,36.68,79559.83,55.5,0.51663,0.00019,22.81303]
[1778755200529,36.68,79559.63,55.5,0.51659,0.00019,22.81307]
[1778755201993,36.68,79554.08,55.5,0.51554,0.00019,22.8139]
[1778755207030,36.68,79553.36,55.5,0.5154,0.00019,22.814]
[1778755212066,36.68,79553.92,55.5,0.51551,0.00019,22.81393]
[1778755219390,36.68,79553.61,55.5,0.51545,0.00019,22.81397]
[1778755224893,36.68,79550.65,55.5,0.51489,0.00019,22.81434]
[1778755224924,36.68,79550.65,55.5,0.51489,0.00019,22.81434]
[1778755225818,36.68,79546.22,55.5,0.51405,0.00019,22.81482]
[1778755227021,36.68,79543.74,55.5,0.51358,0.00019,22.81504]
[1778755227171,36.68,79544.0,55.5,0.51363,0.00019,22.81502]
[1778755230192,36.68,79539.44,55.5,0.51276,0.00019,22.81535]
[1778755230723,36.68,79539.44,55.5,0.51276,0.00019,22.81535]
[1778755231273,36.68,79539.44,55.5,0.51276,0.00019,22.81535]
[1778755231310,36.68,79537.43,55.5,0.51238,0.00019,22.81127]
[1778755234907,36.68,79533.87,55.5,0.5117,0.00019,22.81141]
[1778755244291,36.67,79533.87,55.5,0.5117,0.00019,22.81141]
[1778755250205,36.67,79534.01,55.5,0.51173,0.00019,22.81141]
[1778755256038,36.67,79535.32,55.5,0.51198,0.00019,22.81136]
[1778755259851,36.66,79533.28,55.5,0.51159,0.00019,22.81143]
[1778755262895,36.66,79533.08,55.5,0.51155,0.00019,22.81144]
[1778755263424,36.66,79526.17,55.5,0.51024,0.00019,22.81151]
[1778755264515,36.66,79526.17,55.5,0.51024,0.00019,22.81151]
[1778755264508,36.67,79520.45,55.5,0.50915,0.00019,22.81138]
[1778755264695,36.67,79520.45,55.5,0.50915,0.00019,22.81138]
[1778755265008,36.67,79520.45,55.5,0.50915,0.00019,22.81138]
[1778755269466,36.67,79514.85,55.5,0.50809,0.00019,22.81109]
[1778755270096,36.67,79514.85,55.5,0.50809,0.00019,22.81109]
[1778755272436,36.66,79512.47,55.5,0.50763,0.00019,22.81092]
[1778755274028,36.66,79514.81,55.5,0.50808,0.00019,22.81109]
[1778755274373,36.66,79514.81,55.5,0.50808,0.00019,22.81109]
[1778755274723,36.66,79515.34,55.5,0.50818,0.00019,22.81112]
[1778755280543,36.66,79517.16,55.5,0.50852,0.00019,22.81123]
[1778755282473,36.66,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755282506,36.66,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755282506,36.66,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755282510,36.66,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755282538,36.66,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755282574,36.66,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755282774,36.65,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755282831,36.65,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755282840,36.65,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755282873,36.65,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755283027,36.65,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755283071,36.65,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755283585,36.65,79516.77,55.5,0.50845,0.00019,22.81121]
[1778755283593,36.65,79474.95,55.5,0.50049,0.00019,22.80431]
[1778755283922,36.65,79474.95,55.5,0.50049,0.00019,22.80431]
[1778755284018,36.65,79474.95,55.5,0.50049,0.00019,22.80431]
[1778755284300,36.65,79474.95,55.5,0.50049,0.00019,22.80431]
[1778755284556,36.65,79474.95,55.5,0.50049,0.00019,22.80431]
[1778755284576,36.65,79469.29,55.5,0.49941,0.00019,22.80268]
[1778755284646,36.65,79469.29,55.5,0.49941,0.00019,22.80268]
[1778755284963,36.65,79469.29,55.5,0.49941,0.00019,22.80268]
[1778755285316,36.65,79469.29,55.5,0.49941,0.00019,22.80268]
[1778755285530,36.65,79469.29,55.5,0.49941,0.00019,22.80268]
[1778755286165,36.65,79468.51,55.5,0.49926,0.00019,22.80244]
[1778755286483,36.65,79468.51,55.5,0.49926,0.00019,22.80244]
[1778755287006,36.65,79468.61,55.5,0.49928,0.00019,22.80247]
[1778755287738,36.65,79468.65,55.5,0.49929,0.00019,22.80248]
[1778755287755,36.65,79468.65,55.5,0.49929,0.00019,22.80248]
[1778755287929,36.65,79468.65,55.5,0.49929,0.00019,22.80248]
[1778755291380,36.65,79469.11,55.5,0.49938,0.00019,22.80262]
[1778755291805,36.65,79472.47,55.5,0.50001,0.00019,22.79942]
[1778755291814,36.65,79472.47,55.5,0.50001,0.00019,22.79942]
[1778755291861,36.65,79472.47,55.5,0.50001,0.00019,22.79942]
[1778755291910,36.65,79472.47,55.5,0.50001,0.00019,22.79942]
[1778755292000,36.65,79472.47,55.5,0.50001,0.00019,22.79942]
[1778755292032,36.65,79472.47,55.5,0.50001,0.00019,22.79942]
[1778755292403,36.65,79472.47,55.5,0.50001,0.00019,22.79942]
[1778755292633,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755292806,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755292815,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755292995,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755293062,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755293193,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755293850,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755293907,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755293949,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755294012,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755294125,36.65,79434.36,55.5,0.49276,0.00019,22.78473]
[1778755294329,36.65,79421.78,55.5,0.49036,0.00019,22.77823]
[1778755294685,36.65,79421.78,55.5,0.49036,0.00019,22.77823]
[1778755299123,36.66,79422.76,55.5,0.49055,0.00019,22.77876]
[1778755299978,36.66,79421.78,55.5,0.49036,0.00019,22.77823]
[1778755300161,36.66,79421.78,55.5,0.49036,0.00019,22.77823]
[1778755301014,36.66,79422.69,55.5,0.49054,0.00019,22.77873]
[1778755301943,36.66,79424.69,55.5,0.49092,0.00019,22.77981]
[1778755301988,36.66,79424.69,55.5,0.49092,0.00019,22.77981]
[1778755305160,36.66,79425.06,55.5,0.49099,0.00019,22.78001]
[1778755305695,36.66,79425.06,55.5,0.49099,0.00019,22.78001]
[1778755306870,36.66,79425.25,55.5,0.49102,0.00019,22.78011]
[1778755308196,36.66,79425.64,55.5,0.4911,0.00019,22.78032]
[1778755313022,36.66,79425.56,55.5,0.49109,0.00019,22.78027]
[1778755313632,36.66,79425.56,55.5,0.49109,0.00019,22.78027]
[1778755313655,36.66,79425.56,55.5,0.49109,0.00019,22.78027]
[1778755313702,36.67,79425.48,55.5,0.49107,0.00019,22.78023]
[1778755313712,36.67,79425.48,55.5,0.49107,0.00019,22.78023]
[1778755313776,36.67,79425.48,55.5,0.49107,0.00019,22.78023]
[1778755313816,36.67,79425.48,55.5,0.49107,0.00019,22.78023]
[1778755314537,36.67,79425.48,55.5,0.49107,0.00019,22.78023]
[1778755314638,36.67,79427.42,55.5,0.49144,0.00019,22.78125]
[1778755314680,36.67,79427.42,55.5,0.49144,0.00019,22.78125]
[1778755314724,36.67,79427.42,55.5,0.49144,0.00019,22.78125]
[1778755314757,36.67,79427.42,55.5,0.49144,0.00019,22.78125]
[1778755315639,36.67,79427.42,55.5,0.49144,0.00019,22.78125]
[1778755314787,36.67,79420.89,55.5,0.4902,0.00019,22.77774]
[1778755316043,36.67,79420.89,55.5,0.4902,0.00019,22.77774]
[1778755316353,36.67,79420.89,55.5,0.4902,0.00019,22.77774]
[1778755316596,36.67,79420.89,55.5,0.4902,0.00019,22.77774]
[1778755316627,36.67,79420.89,55.5,0.4902,0.00019,22.77774]
[1778755318471,36.67,79420.72,55.5,0.49016,0.00019,22.77765]
[1778755318475,36.67,79420.72,55.5,0.49016,0.00019,22.77765]
[1778755319052,36.67,79419.95,55.5,0.49002,0.00019,22.77722]
[1778755319061,36.67,79419.95,55.5,0.49002,0.00019,22.77722]
[1778755320258,36.67,79419.95,55.5,0.49002,0.00019,22.77722]
[1778755320485,36.67,79419.95,55.5,0.49002,0.00019,22.77722]
[1778755320488,36.67,79419.95,55.5,0.49002,0.00019,22.77722]
[1778755323024,36.67,79420.17,55.5,0.49006,0.00019,22.77734]
[1778755326941,36.67,79421.95,55.5,0.4904,0.00019,22.77833]
[1778755326995,36.67,79421.95,55.5,0.4904,0.00019,22.77833]
[1778755327051,36.67,79421.95,55.5,0.4904,0.00019,22.77833]
[1778755327058,36.67,79421.95,55.5,0.4904,0.00019,22.77833]
[1778755327344,36.67,79421.95,55.5,0.4904,0.00019,22.77833]
[1778755327409,36.67,79421.95,55.5,0.4904,0.00019,22.77833]
[1778755327509,36.67,79429.86,55.5,0.49191,0.00019,22.78251]
[1778755327827,36.67,79429.86,55.5,0.49191,0.00019,22.78251]
[1778755327972,36.67,79429.86,55.5,0.49191,0.00019,22.78251]
[1778755328398,36.67,79429.86,55.5,0.49191,0.00019,22.78251]
[1778755328450,36.67,79416.29,55.5,0.48932,0.00019,22.77514]
[1778755330899,36.67,79413.4,55.5,0.48877,0.00019,22.77345]
[1778755331689,36.67,79413.4,55.5,0.48877,0.00019,22.77345]
[1778755335075,36.67,79412.07,55.5,0.48852,0.00019,22.77265]
[1778755335174,36.67,79410.78,55.5,0.48827,0.00019,22.77188]
[1778755337877,36.67,79410.14,55.5,0.48815,0.00019,22.77149]
[1778755343652,36.67,79411.18,55.5,0.48835,0.00019,22.77212]
[1778755349027,36.67,79409.4,55.5,0.48801,0.00019,22.77104]
[1778755354062,36.67,79412.61,55.5,0.48862,0.00019,22.76879]
[1778755358486,36.67,79412.55,55.5,0.48861,0.00019,22.76875]
[1778755358505,36.67,79412.55,55.5,0.48861,0.00019,22.76875]
[1778755360291,36.67,79417.88,55.5,0.48962,0.00019,22.77186]
[1778755363680,36.67,79416.36,55.5,0.48933,0.00019,22.77099]
[1778755365141,36.67,79423.12,55.5,0.49062,0.00019,22.77478]
[1778755369581,36.67,79423.47,55.5,0.49069,0.00019,22.77497]
[1778755369681,36.67,79428.73,55.5,0.49169,0.00019,22.77774]
[1778755370056,36.67,79428.73,55.5,0.49169,0.00019,22.77774]
[1778755373804,36.67,79430.59,55.5,0.49204,0.00019,22.77868]
[1778755378487,36.67,79431.48,55.5,0.49221,0.00019,22.77913]
[1778755378491,36.67,79431.48,55.5,0.49221,0.00019,22.77913]
[1778755378580,36.67,79431.61,55.5,0.49224,0.00019,22.77919]
[1778755379248,36.67,79431.61,55.5,0.49224,0.00019,22.77919]
[1778755379345,36.67,79431.72,55.5,0.49226,0.00019,22.77925]
[1778755383491,36.67,79433.3,55.5,0.49256,0.00019,22.78003]
[1778755384144,36.67,79434.7,55.5,0.49283,0.00019,22.78071]
[1778755385272,36.67,79433.1,55.5,0.49252,0.00019,22.77993]
[1778755388023,36.67,79427.91,55.5,0.49153,0.00019,22.77732]
[1778755388454,36.67,79427.91,55.5,0.49153,0.00019,22.77732]
[1778755392278,36.68,79427.97,55.5,0.49155,0.00019,22.77735]
[1778755392880,36.68,79428.2,55.5,0.49159,0.00019,22.77747]
[1778755395052,36.68,79427.95,55.5,0.49154,0.00019,22.77734]
[1778755395901,36.68,79427.95,55.5,0.49155,0.00019,22.77734]
[1778755399089,36.68,79424.29,55.5,0.49085,0.00019,22.77541]
[1778755401790,36.69,79422.31,55.5,0.49047,0.00019,22.77434]
[1778755401849,36.69,79422.31,55.5,0.49047,0.00019,22.77434]
[1778755401856,36.69,79422.31,55.5,0.49047,0.00019,22.77434]
[1778755404922,36.69,79418.46,55.5,0.48974,0.00019,22.77221]
[1778755404926,36.69,79418.46,55.5,0.48974,0.00019,22.77221]
[1778755404959,36.69,79418.46,55.5,0.48974,0.00019,22.77221]
[1778755405113,36.69,79418.46,55.5,0.48974,0.00019,22.77221]
[1778755405188,36.69,79418.46,55.5,0.48974,0.00019,22.77221]
[1778755405232,36.69,79418.46,55.5,0.48974,0.00019,22.77221]
[1778755405320,36.69,79418.46,55.5,0.48974,0.00019,22.77221]
[1778755405426,36.69,79406.4,55.5,0.48745,0.00019,22.765]
[1778755405789,36.69,79406.4,55.5,0.48745,0.00019,22.765]
[1778755406187,36.69,79406.4,55.5,0.48745,0.00019,22.765]
[1778755406524,36.69,79406.4,55.5,0.48745,0.00019,22.765]
[1778755407384,36.69,79401.77,55.5,0.48657,0.00019,22.76203]
[1778755408021,36.69,79397.86,55.5,0.48582,0.00019,22.75944]
[1778755408082,36.69,79397.86,55.5,0.48582,0.00019,22.75944]
[1778755409155,36.69,79396.78,55.5,0.48562,0.00019,22.75871]
[1778755409249,36.69,79396.78,55.5,0.48562,0.00019,22.75871]
[1778755409271,36.69,79396.78,55.5,0.48562,0.00019,22.75871]
[1778755409302,36.69,79396.78,55.5,0.48562,0.00019,22.75871]
[1778755409502,36.69,79396.78,55.5,0.48562,0.00019,22.75871]
[1778755409545,36.69,79396.78,55.5,0.48562,0.00019,22.75871]
[1778755409646,36.69,79391.92,55.5,0.48469,0.00019,22.75535]
[1778755411468,36.69,79387.12,55.5,0.48377,0.00019,22.74771]
[1778755413041,36.69,79385.9,55.5,0.48354,0.00019,22.74682]
[1778755413893,36.69,79385.32,55.5,0.48343,0.00019,22.7464]
[1778755415518,36.69,79385.27,55.5,0.48342,0.00019,22.74637]
[1778755419661,36.7,79385.03,55.5,0.48338,0.00019,22.7462]
[1778755421233,36.7,79388.09,55.5,0.48397,0.00019,22.74845]
[1778755424282,36.71,79388.39,55.5,0.48403,0.00019,22.74867]
[1778755424982,36.71,79388.39,55.5,0.48403,0.00019,22.74867]
[1778755427129,36.71,79394.21,55.5,0.48514,0.00019,22.75279]
[1778755427580,36.71,79399.05,55.5,0.48606,0.00019,22.75607]
[1778755432615,36.71,79401.23,55.5,0.48647,0.00019,22.75751]
[1778755435067,36.71,79401.49,55.5,0.48652,0.00019,22.75768]
[1778755439906,36.71,79402.29,55.5,0.48667,0.00019,22.7582]
[1778755442419,36.7,79401.37,55.5,0.4865,0.00019,22.75759]
[1778755444418,36.7,79401.95,55.5,0.48661,0.00019,22.75797]
[1778755444424,36.7,79401.95,55.5,0.48661,0.00019,22.75797]
[1778755444426,36.7,79401.95,55.5,0.48661,0.00019,22.75797]
[1778755444478,36.7,79401.95,55.5,0.48661,0.00019,22.75797]
[1778755444550,36.7,79401.95,55.5,0.48661,0.00019,22.75797]
[1778755445130,36.7,79404.25,55.5,0.48704,0.00019,22.75946]
[1778755445131,36.7,79404.25,55.5,0.48704,0.00019,22.75946]
[1778755445448,36.7,79404.25,55.5,0.48704,0.00019,22.75946]
[1778755445800,36.7,79407.76,55.5,0.48771,0.00019,22.76167]
[1778755446543,36.7,79407.76,55.5,0.48771,0.00019,22.76167]
[1778755446723,36.7,79408.54,55.5,0.48786,0.00019,22.76215]
[1778755449742,36.7,79409.43,55.5,0.48803,0.00019,22.7627]
[1778755454781,36.7,79410.06,55.5,0.48815,0.00019,22.76308]
[1778755457588,36.7,79412.09,55.5,0.48853,0.00019,22.76431]
[1778755458755,36.7,79412.09,55.5,0.48853,0.00019,22.76431]
[1778755459729,36.7,79411.74,55.5,0.48847,0.00019,22.7641]
[1778755459856,36.7,79411.97,55.5,0.48851,0.00019,22.76424]
[1778755465858,36.7,79414.36,55.5,0.48897,0.00019,22.76566]
[1778755473915,36.7,79414.0,55.5,0.4889,0.00019,22.76125]
[1778755478950,36.7,79414.12,55.5,0.48892,0.00019,22.76132]
[1778755482735,36.7,79414.25,55.5,0.48894,0.00019,22.7614]
[1778755489020,36.71,79418.03,55.5,0.48966,0.00019,22.76358]
[1778755493275,36.71,79423.62,55.5,0.49073,0.00019,22.76668]
[1778755499090,36.71,79423.31,55.5,0.49067,0.00019,22.76651]
[1778755504125,36.72,79424.92,55.5,0.49098,0.00019,22.76738]
[1778755511601,36.72,79426.35,55.5,0.49125,0.00019,22.76814]
[1778755511637,36.72,79426.35,55.5,0.49125,0.00019,22.76814]
[1778755516510,36.71,79426.52,55.5,0.49128,0.00019,22.76822]
[1778755518354,36.71,79429.76,55.5,0.4919,0.00019,22.7699]
[1778755518944,36.71,79430.81,55.5,0.4921,0.00019,22.77042]
[1778755520154,36.71,79431.76,55.5,0.49228,0.00019,22.7709]
[1778755520694,36.71,79431.76,55.5,0.49228,0.00019,22.7709]
[1778755520790,36.71,79432.64,55.5,0.49245,0.00019,22.77133]
[1778755521632,36.71,79432.64,55.5,0.49245,0.00019,22.77133]
[1778755521879,36.71,79434.83,55.5,0.49287,0.00019,22.7724]
[1778755522251,36.71,79435.05,55.5,0.49291,0.00019,22.77251]
[1778755523078,36.71,79435.05,55.5,0.49291,0.00019,22.77251]
[1778755525245,36.72,79436.15,55.5,0.49312,0.00019,22.77303]
[1778755527207,36.72,79442.51,55.5,0.49433,0.00019,22.77594]
[1778755527587,36.72,79442.51,55.5,0.49433,0.00019,22.77594]
[1778755527600,36.72,79442.51,55.5,0.49433,0.00019,22.77594]
[1778755527619,36.72,79449.67,55.5,0.49569,0.00019,22.77897]
[1778755528941,36.72,79453.76,55.5,0.49647,0.00019,22.78058]
[1778755530174,36.71,79455.67,55.5,0.49683,0.00019,22.7813]
[1778755533333,36.71,79448.38,55.5,0.49544,0.00019,22.77425]
[1778755534054,36.71,79448.38,55.5,0.49544,0.00019,22.77425]
[1778755538368,36.71,79456.58,55.5,0.497,0.00019,22.77744]
[1778755540702,36.71,79459.63,55.5,0.49758,0.00019,22.77854]
[1778755541289,36.71,79459.93,55.5,0.49764,0.00019,22.77864]
[1778755542573,36.71,79460.4,55.5,0.49773,0.00019,22.77881]
[1778755548438,36.71,79455.35,55.5,0.49677,0.00019,22.77698]
[1778755553473,36.71,79454.17,55.5,0.49654,0.00019,22.77654]
[1778755558769,36.71,79454.17,55.5,0.49654,0.00019,22.77654]
[1778755564548,36.71,79454.24,55.5,0.49655,0.00019,22.77656]
[1778755568599,36.71,79454.9,55.5,0.49668,0.00019,22.77681]
[1778755571240,36.7,79455.66,55.5,0.49682,0.00019,22.7771]
[1778755576043,36.7,79454.99,55.5,0.49669,0.00019,22.77685]
[1778755577623,36.7,79453.63,55.5,0.49644,0.00019,22.77633]
[1778755578061,36.7,79454.69,55.5,0.49664,0.00019,22.77673]
[1778755578509,36.7,79454.69,55.5,0.49664,0.00019,22.77673]
[1778755579255,36.7,79454.84,55.5,0.49667,0.00019,22.77679]
[1778755580903,36.7,79454.97,55.5,0.49669,0.00019,22.77684]
[1778755582576,36.7,79457.54,55.5,0.49718,0.00019,22.77779]
[1778755586766,36.7,79458.41,55.5,0.49734,0.00019,22.7781]
[1778755586860,36.7,79458.45,55.5,0.49735,0.00019,22.77812]
[1778755587364,36.7,79458.45,55.5,0.49735,0.00019,22.77812]
[1778755588846,36.7,79460.6,55.5,0.49776,0.00019,22.77888]
[1778755594229,36.71,79460.09,55.5,0.49766,0.00019,22.7745]
[1778755599569,36.71,79458.16,55.5,0.4973,0.00019,22.77382]
[1778755599805,36.71,79454.75,55.5,0.49665,0.00019,22.77256]
[1778755605282,36.71,79454.48,55.5,0.4966,0.00019,22.77246]
[1778755606764,36.71,79454.48,55.5,0.4966,0.00019,22.77246]
[1778755608017,36.71,79454.33,55.5,0.49657,0.00019,22.7724]
[1778755608402,36.71,79454.33,55.5,0.49657,0.00019,22.7724]
[1778755610165,36.71,79454.44,55.5,0.49659,0.00019,22.77244]
[1778755616924,36.71,79454.73,55.5,0.49664,0.00019,22.77255]
[1778755617933,36.71,79454.73,55.5,0.49664,0.00019,22.77255]
[1778755617966,36.71,79454.73,55.5,0.49664,0.00019,22.77255]
[1778755621003,36.71,79452.16,55.5,0.49616,0.00019,22.77156]
[1778755621031,36.71,79452.16,55.5,0.49616,0.00019,22.77156]
[1778755626994,36.71,79454.36,55.5,0.49657,0.00019,22.77241]
[1778755629009,36.71,79450.77,55.5,0.49589,0.00019,22.77101]
[1778755632029,36.71,79449.37,55.5,0.49562,0.00019,22.77045]
[1778755637064,36.71,79449.8,55.5,0.4957,0.00019,22.77062]
[1778755642099,36.7,79447.04,55.5,0.49518,0.00019,22.76949]
[1778755643959,36.7,79447.04,55.5,0.49518,0.00019,22.76949]
[1778755649165,36.7,79447.87,55.5,0.49534,0.00019,22.76983]
[1778755657794,36.7,79450.88,55.5,0.4959,0.00019,22.76686]
[1778755662447,36.69,79454.65,55.5,0.49662,0.00019,22.76832]
[1778755670295,36.68,79449.87,55.5,0.49571,0.00019,22.76645]
[1778755673327,36.68,79448.5,55.5,0.49545,0.00019,22.76589]
[1778755679358,36.68,79450.16,55.5,0.49576,0.00019,22.76656]
[1778755683358,36.68,79450.76,55.5,0.49587,0.00019,22.7668]
[1778755683925,36.68,79450.76,55.5,0.49587,0.00019,22.7668]
[1778755684266,36.67,79450.54,55.5,0.49583,0.00019,22.76671]
[1778755689428,36.67,79450.83,55.5,0.49588,0.00019,22.76683]
[1778755694463,36.66,79450.71,55.5,0.49586,0.00019,22.76678]
[1778755699498,36.66,79450.6,55.5,0.49584,0.00019,22.76674]
[1778755700807,36.66,79450.6,55.5,0.49584,0.00019,22.76674]
[1778755702521,36.66,79456.35,55.5,0.49693,0.00019,22.76895]
[1778755708563,36.65,79457.15,55.5,0.49708,0.00019,22.76924]
[1778755713598,36.65,79458.23,55.5,0.49728,0.00019,22.76544]
[1778755718633,36.64,79459.26,55.5,0.49748,0.00019,22.7658]
[1778755723668,36.63,79458.56,55.5,0.49734,0.00019,22.76555]
[1778755728703,36.63,79459.31,55.5,0.49748,0.00019,22.76582]
[1778755734745,36.62,79459.24,55.5,0.49747,0.00019,22.76579]
[1778755741799,36.61,79459.61,55.5,0.49753,0.00019,22.76592]
[1778755746834,36.6,79459.76,55.5,0.49756,0.00019,22.76598]
[1778755747811,36.6,79459.76,55.5,0.49756,0.00019,22.76598]
[1778755747841,36.6,79459.84,55.5,0.49758,0.00019,22.766]
[1778755748406,36.6,79459.84,55.5,0.49758,0.00019,22.766]
[1778755754890,36.61,79460.16,55.5,0.49764,0.00019,22.76612]
[1778755759925,36.61,79460.79,55.5,0.49776,0.00019,22.76634]
[1778755760302,36.61,79460.79,55.5,0.49776,0.00019,22.76634]
[1778755760932,36.61,79460.81,55.5,0.49776,0.00019,22.76635]
[1778755766006,36.61,79460.87,55.5,0.49778,0.00019,22.76637]
[1778755772010,36.61,79462.44,55.5,0.49807,0.00019,22.7627]
[1778755777045,36.61,79462.06,55.5,0.498,0.00019,22.76258]
[1778755782080,36.61,79463.08,55.5,0.4982,0.00019,22.76292]
[1778755787115,36.61,79462.65,55.5,0.49811,0.00019,22.76278]
[1778755788675,36.61,79462.55,55.5,0.49809,0.00019,22.76274]
[1778755789673,36.61,79462.61,55.5,0.49811,0.00019,22.76276]
[1778755794539,36.61,79462.61,55.5,0.49811,0.00019,22.76276]
[1778755797024,36.61,79462.84,55.5,0.49815,0.00019,22.76284]
[1778755797525,36.61,79462.98,55.5,0.49818,0.00019,22.76289]
[1778755798036,36.61,79462.98,55.5,0.49818,0.00019,22.76289]
[1778755798055,36.61,79462.98,55.5,0.49818,0.00019,22.76289]
[1778755798600,36.61,79466.3,55.5,0.49881,0.00019,22.76397]
[1778755798897,36.61,79466.3,55.5,0.49881,0.00019,22.76397]
[1778755798998,36.61,79471.68,55.5,0.49984,0.00019,22.76562]
[1778755799636,36.61,79471.68,55.5,0.49984,0.00019,22.76562]
[1778755799841,36.61,79471.68,55.5,0.49984,0.00019,22.76562]
[1778755799965,36.61,79471.68,55.5,0.49984,0.00019,22.76562]
[1778755800637,36.62,79475.31,55.5,0.50053,0.00019,22.76664]
[1778755800977,36.62,79475.31,55.5,0.50053,0.00019,22.76664]
[1778755802220,36.62,79483.83,55.5,0.50216,0.00019,22.76876]
[1778755807255,36.62,79484.58,55.5,0.5023,0.00019,22.76893]
[1778755812292,36.62,79485.16,55.5,0.50241,0.00019,22.76906]
[1778755817326,36.62,79486.84,55.5,0.50273,0.00019,22.76943]
[1778755819267,36.62,79486.99,55.5,0.50276,0.00019,22.76946]
[1778755821201,36.62,79489.41,55.5,0.50322,0.00019,22.76995]
[1778755821266,36.62,79489.41,55.5,0.50322,0.00019,22.76995]
[1778755821339,36.62,79489.41,55.5,0.50322,0.00019,22.76995]
[1778755821378,36.62,79489.41,55.5,0.50322,0.00019,22.76995]
[1778755821381,36.62,79489.41,55.5,0.50322,0.00019,22.76995]
[1778755823799,36.62,79492.5,55.5,0.50381,0.00019,22.77054]
[1778755826228,36.62,79494.33,55.5,0.50416,0.00019,22.77087]
[1778755831103,36.62,79493.39,55.5,0.50398,0.00019,22.7707]
[1778755831132,36.62,79493.39,55.5,0.50398,0.00019,22.7707]
[1778755831238,36.62,79493.61,55.5,0.50403,0.00019,22.77074]
[1778755831942,36.62,79493.61,55.5,0.50403,0.00019,22.77074]
[1778755831959,36.62,79488.7,55.5,0.50309,0.00019,22.76561]
[1778755837466,36.62,79487.57,55.5,0.50287,0.00019,22.76538]
[1778755842543,36.62,79487.69,55.5,0.50289,0.00019,22.7654]
[1778755848543,36.62,79492.19,55.5,0.50375,0.00019,22.76628]
[1778755853578,36.62,79492.24,55.5,0.50376,0.00019,22.76629]
[1778755858614,36.62,79494.66,55.5,0.50422,0.00019,22.76672]
[1778755861273,36.62,79496.95,55.5,0.50466,0.00019,22.7671]
[1778755861854,36.62,79496.95,55.5,0.50466,0.00019,22.7671]
[1778755862203,36.62,79496.95,55.5,0.50466,0.00019,22.7671]
[1778755862641,36.62,79505.35,55.5,0.50626,0.00019,22.76825]
[1778755868127,36.62,79508.51,55.5,0.50687,0.00019,22.76859]
[1778755868186,36.62,79508.51,55.5,0.50687,0.00019,22.76859]
[1778755868188,36.62,79508.51,55.5,0.50687,0.00019,22.76859]
[1778755868249,36.62,79508.51,55.5,0.50687,0.00019,22.76859]
[1778755868271,36.62,79508.51,55.5,0.50687,0.00019,22.76859]
[1778755868328,36.62,79508.51,55.5,0.50687,0.00019,22.76859]
[1778755868401,36.62,79508.51,55.5,0.50687,0.00019,22.76859]
[1778755868502,36.62,79508.51,55.5,0.50687,0.00019,22.76859]
[1778755868548,36.62,79508.51,55.5,0.50687,0.00019,22.76859]
[1778755870662,36.62,79513.26,55.5,0.50777,0.00019,22.769]
[1778755871419,36.62,79513.75,55.5,0.50787,0.00019,22.76904]
[1778755872500,36.62,79513.76,55.5,0.50787,0.00019,22.76904]
[1778755874430,36.62,79514.23,55.5,0.50796,0.00019,22.76907]
[1778755874448,36.62,79514.23,55.5,0.50796,0.00019,22.76907]
[1778755874725,36.62,79519.58,55.5,0.50898,0.00019,22.76937]
[1778755875500,36.62,79519.58,55.5,0.50898,0.00019,22.76937]
[1778755875688,36.62,79519.58,55.5,0.50898,0.00019,22.76937]
[1778755875711,36.62,79519.58,55.5,0.50898,0.00019,22.76937]
[1778755875937,36.62,79519.58,55.5,0.50898,0.00019,22.76937]
[1778755876989,36.62,79519.64,55.5,0.50899,0.00019,22.76937]
[1778755877676,36.62,79523.04,55.5,0.50964,0.00019,22.76948]
[1778755882536,36.62,79522.47,55.5,0.50953,0.00019,22.76946]
[1778755883965,36.62,79522.47,55.5,0.50953,0.00019,22.76946]
[1778755884605,36.61,79522.59,55.5,0.50955,0.00019,22.76947]
[1778755884628,36.61,79522.59,55.5,0.50955,0.00019,22.76947]
[1778755884642,36.61,79522.59,55.5,0.50955,0.00019,22.76947]
[1778755884974,36.61,79522.59,55.5,0.50955,0.00019,22.76947]
[1778755885272,36.61,79519.86,55.5,0.50903,0.00019,22.76938]
[1778755885606,36.61,79519.86,55.5,0.50903,0.00019,22.76938]
[1778755890252,36.61,79516.7,55.5,0.50843,0.00019,22.76923]
[1778755891575,36.61,79516.49,55.5,0.50839,0.00019,22.76921]
[1778755892885,36.61,79516.49,55.5,0.50839,0.00019,22.76501]
[1778755893043,36.61,79516.49,55.5,0.50839,0.00019,22.76501]
[1778755893206,36.61,79516.49,55.5,0.50839,0.00019,22.76501]
[1778755893888,36.61,79514.9,55.5,0.50809,0.00019,22.76491]
[1778755893940,36.61,79514.9,55.5,0.50809,0.00019,22.76491]
[1778755893958,36.61,79502.02,55.5,0.50563,0.00019,22.76364]
[1778755897581,36.61,79499.5,55.5,0.50515,0.00019,22.76329]
[1778755900900,36.61,79498.81,55.5,0.50501,0.00019,22.76319]
[1778755905948,36.61,79494.86,55.5,0.50426,0.00019,22.76255]
[1778755908248,36.61,79494.86,55.5,0.50426,0.00019,22.76255]
[1778755908284,36.61,79492.48,55.5,0.50381,0.00019,22.76214]
[1778755908494,36.61,79492.48,55.5,0.50381,0.00019,22.76214]
[1778755908498,36.61,79492.48,55.5,0.50381,0.00019,22.76214]
[1778755911030,36.61,79486.57,55.5,0.50268,0.00019,22.76097]
[1778755913008,36.61,79487.78,55.5,0.50291,0.00019,22.76122]
[1778755919039,36.61,79486.3,55.5,0.50263,0.00019,22.76091]
[1778755924153,36.61,79485.79,55.5,0.50253,0.00019,22.7608]
[1778755931124,36.61,79485.66,55.5,0.5025,0.00019,22.76077]
[1778755934202,36.61,79485.62,55.5,0.5025,0.00019,22.76076]
[1778755936435,36.61,79488.16,55.5,0.50298,0.00019,22.7613]
[1778755937087,36.61,79488.16,55.5,0.50298,0.00019,22.7613]
[1778755937500,36.61,79489.52,55.5,0.50324,0.00019,22.76157]
[1778755943211,36.61,79491.54,55.5,0.50363,0.00019,22.76196]
[1778755948246,36.61,79491.87,55.5,0.50369,0.00019,22.76202]
[1778755953168,36.61,79493.08,55.5,0.50392,0.00019,22.75804]
[1778755953274,36.61,79493.08,55.5,0.50392,0.00019,22.75804]
[1778755954288,36.61,79502.26,55.5,0.50567,0.00019,22.75947]
[1778755957966,36.61,79504.78,55.5,0.50615,0.00019,22.75978]
[1778755957975,36.61,79504.78,55.5,0.50615,0.00019,22.75978]
[1778755961416,36.61,79508.58,55.5,0.50688,0.00019,22.76019]
[1778755965612,36.61,79505.77,55.5,0.50634,0.00019,22.7599]
[1778755967399,36.61,79500.91,55.5,0.50541,0.00019,22.75929]
[1778755968746,36.61,79500.91,55.5,0.50541,0.00019,22.75929]
[1778755968758,36.61,79500.91,55.5,0.50541,0.00019,22.75929]
[1778755969007,36.61,79500.91,55.5,0.50541,0.00019,22.75929]
[1778755969413,36.61,79494.77,55.5,0.50424,0.00019,22.75834]
[1778755972601,36.61,79491.88,55.5,0.50369,0.00019,22.75782]
[1778755975841,36.61,79494.11,55.5,0.50412,0.00019,22.75822]
[1778755981498,36.61,79495.8,55.5,0.50444,0.00019,22.75851]
[1778755987540,36.61,79495.9,55.5,0.50446,0.00019,22.75853]
[1778755992576,36.61,79496.89,55.5,0.50465,0.00019,22.75869]
[1778755997610,36.61,79496.79,55.5,0.50463,0.00019,22.75867]
[1778756003653,36.61,79496.26,55.5,0.50453,0.00019,22.75859]
[1778756011712,36.61,79494.96,55.5,0.50428,0.00019,22.75417]
[1778756016744,36.61,79494.9,55.5,0.50427,0.00019,22.75416]
[1778756024800,36.61,79494.86,55.5,0.50426,0.00019,22.75415]
[1778756026750,36.61,79494.8,55.5,0.50425,0.00019,22.75414]
[1778756026793,36.61,79494.8,55.5,0.50425,0.00019,22.75414]
[1778756026967,36.61,79494.8,55.5,0.50425,0.00019,22.75414]
[1778756026975,36.61,79494.8,55.5,0.50425,0.00019,22.75414]
[1778756027132,36.61,79494.8,55.5,0.50425,0.00019,22.75414]
[1778756027139,36.61,79494.8,55.5,0.50425,0.00019,22.75414]
[1778756027202,36.61,79494.8,55.5,0.50425,0.00019,22.75414]
[1778756027230,36.61,79494.8,55.5,0.50425,0.00019,22.75414]
[1778756027267,36.61,79494.8,55.5,0.50425,0.00019,22.75414]
[1778756027457,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027501,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027555,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027584,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027602,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027673,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027713,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027757,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027783,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027792,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756027816,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756028022,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756028198,36.61,79496.33,55.5,0.50454,0.00019,22.75439]
[1778756028284,36.61,79528.8,55.5,0.51074,0.00019,22.75691]
[1778756028610,36.61,79528.8,55.5,0.51074,0.00019,22.75691]
[1778756028936,36.61,79536.25,55.5,0.51216,0.00019,22.75671]
[1778756030204,36.61,79536.25,55.5,0.51216,0.00019,22.75671]
[1778756030222,36.61,79536.25,55.5,0.51216,0.00019,22.75671]
[1778756031002,36.61,79536.79,55.5,0.51226,0.00019,22.75669]
[1778756035278,36.61,79543.03,55.5,0.51346,0.00019,22.75628]
[1778756036801,36.61,79543.57,55.5,0.51356,0.00019,22.75624]
[1778756037135,36.61,79543.57,55.5,0.51356,0.00019,22.75624]
[1778756037168,36.61,79547.65,55.5,0.51434,0.00019,22.75585]
[1778756037790,36.61,79547.65,55.5,0.51434,0.00019,22.75585]
[1778756038824,36.61,79550.95,55.5,0.51497,0.00019,22.75547]
[1778756040728,36.61,79551.88,55.5,0.51514,0.00019,22.75536]
[1778756040916,36.61,79556.72,55.5,0.51607,0.00019,22.75468]
[1778756041543,36.61,79556.72,55.5,0.51607,0.00019,22.75468]
[1778756041923,36.61,79561.58,55.5,0.51699,0.00019,22.75388]
[1778756043238,36.61,79561.58,55.5,0.51699,0.00019,22.75388]
[1778756043323,36.61,79561.58,55.5,0.51699,0.00019,22.75388]
[1778756043937,36.61,79569.2,55.5,0.51845,0.00019,22.75237]
[1778756045238,36.61,79569.2,55.5,0.51845,0.00019,22.75237]
[1778756052000,36.62,79565.78,55.5,0.51779,0.00019,22.75309]
[1778756054532,36.62,79569.73,55.5,0.51855,0.00019,22.75226]
[1778756059238,36.62,79570.92,55.5,0.51877,0.00019,22.75199]
[1778756059278,36.62,79570.92,55.5,0.51877,0.00019,22.75199]
[1778756059292,36.62,79570.92,55.5,0.51877,0.00019,22.75199]
[1778756060059,36.62,79579.79,55.5,0.52046,0.00019,22.74978]
[1778756060586,36.62,79579.79,55.5,0.52046,0.00019,22.74978]
[1778756064214,36.62,79583.56,55.5,0.52118,0.00019,22.74872]
[1778756068591,36.62,79581.55,55.5,0.5208,0.00019,22.7493]
[1778756068762,36.62,79581.55,55.5,0.5208,0.00019,22.7493]
[1778756068849,36.62,79581.55,55.5,0.5208,0.00019,22.7493]
[1778756069013,36.62,79581.55,55.5,0.5208,0.00019,22.7493]
[1778756069196,36.62,79581.55,55.5,0.5208,0.00019,22.7493]
[1778756069242,36.62,79575.63,55.5,0.51967,0.00019,22.75087]
[1778756069604,36.62,79575.63,55.5,0.51967,0.00019,22.75087]
[1778756070129,36.62,79571.04,55.5,0.5188,0.00019,22.75197]
[1778756070692,36.62,79571.04,55.5,0.5188,0.00019,22.75197]
[1778756070705,36.62,79571.04,55.5,0.5188,0.00019,22.75197]
[1778756072717,36.62,79567.08,55.5,0.51804,0.00019,22.74862]
[1778756076187,36.62,79571.63,55.5,0.51891,0.00019,22.74763]
[1778756081222,36.63,79573.12,55.5,0.51919,0.00019,22.74728]
[1778756083009,36.63,79573.73,55.5,0.51931,0.00019,22.74713]
[1778756083375,36.63,79573.73,55.5,0.51931,0.00019,22.74713]
[1778756083959,36.63,79573.24,55.5,0.51921,0.00019,22.74725]
[1778756089278,36.63,79573.51,55.5,0.51927,0.00019,22.74719]
[1778756094313,36.63,79574.9,55.5,0.51953,0.00019,22.74685]
[1778756099348,36.63,79574.48,55.5,0.51945,0.00019,22.74695]
[1778756104383,36.63,79576.89,55.5,0.51991,0.00019,22.74635]
[1778756107272,36.63,79579.48,55.5,0.5204,0.00019,22.74567]
[1778756107404,36.63,79584.23,55.5,0.52131,0.00019,22.74432]
[1778756111011,36.63,79585.51,55.5,0.52155,0.00019,22.74394]
[1778756116467,36.63,79585.85,55.5,0.52162,0.00019,22.74384]
[1778756120180,36.63,79585.75,55.5,0.5216,0.00019,22.74387]
[1778756120227,36.63,79585.75,55.5,0.5216,0.00019,22.74387]
[1778756121503,36.64,79593.37,55.5,0.52305,0.00019,22.74141]
[1778756122599,36.64,79593.37,55.5,0.52305,0.00019,22.74141]
[1778756122711,36.64,79593.37,55.5,0.52305,0.00019,22.74141]
[1778756130566,36.63,79593.93,55.5,0.52315,0.00019,22.74122]
[1778756135602,36.64,79592.88,55.5,0.52296,0.00019,22.73737]
[1778756138929,36.64,79593.11,55.5,0.523,0.00019,22.73729]
[1778756139340,36.64,79593.11,55.5,0.523,0.00019,22.73729]
[1778756139377,36.64,79593.11,55.5,0.523,0.00019,22.73729]
[1778756139883,36.64,79593.36,55.5,0.52305,0.00019,22.73721]
[1778756140380,36.64,79593.36,55.5,0.52305,0.00019,22.73721]
[1778756140479,36.64,79587.67,55.5,0.52196,0.00019,22.73908]
[1778756142651,36.64,79582.34,55.5,0.52095,0.00019,22.74067]
[1778756147686,36.64,79583.4,55.5,0.52115,0.00019,22.74037]
[1778756150735,36.65,79586.04,55.5,0.52165,0.00019,22.73958]
[1778756155920,36.65,79584.26,55.5,0.52131,0.00019,22.74012]
[1778756156272,36.65,79584.26,55.5,0.52131,0.00019,22.74012]
[1778756156749,36.65,79590.02,55.5,0.52241,0.00019,22.73833]
[1778756158600,36.65,79593.37,55.5,0.52304,0.00019,22.73722]
[1778756159963,36.65,79593.8,55.5,0.52313,0.00019,22.73707]
[1778756165813,36.65,79595.33,55.5,0.52342,0.00019,22.73653]
[1778756169077,36.65,79598.82,55.5,0.52408,0.00019,22.73527]
[1778756170900,36.65,79594.68,55.5,0.52329,0.00019,22.73676]
[1778756172643,36.65,79594.3,55.5,0.52322,0.00019,22.73689]
[1778756176430,36.65,79593.64,55.5,0.5231,0.00019,22.73712]
[1778756181925,36.66,79586.94,55.5,0.52182,0.00019,22.73932]
[1778756186960,36.66,79585.05,55.5,0.52146,0.00019,22.73989]
[1778756191995,36.66,79584.15,55.5,0.52129,0.00019,22.73595]
[1778756198043,36.66,79583.96,55.5,0.52125,0.00019,22.73601]
[1778756203078,36.67,79583.02,55.5,0.52107,0.00019,22.73628]
[1778756204673,36.67,79583.02,55.5,0.52107,0.00019,22.73628]
[1778756204742,36.67,79583.02,55.5,0.52107,0.00019,22.73628]
[1778756204921,36.67,79583.02,55.5,0.52107,0.00019,22.73628]
[1778756205089,36.67,79583.02,55.5,0.52107,0.00019,22.73628]
[1778756210127,36.67,79576.16,55.5,0.51976,0.00019,22.73814]
[1778756213808,36.67,79576.16,55.5,0.51976,0.00019,22.73814]
[1778756213894,36.67,79576.16,55.5,0.51976,0.00019,22.73814]
[1778756220197,36.67,79572.56,55.5,0.51908,0.00019,22.73902]
[1778756225232,36.67,79573.28,55.5,0.51922,0.00019,22.73885]
[1778756229540,36.67,79572.65,55.5,0.5191,0.00019,22.739]
[1778756235032,36.67,79568.5,55.5,0.51831,0.00019,22.73993]
[1778756240906,36.67,79567.61,55.5,0.51814,0.00019,22.74012]
[1778756248393,36.67,79567.32,55.5,0.51808,0.00019,22.74018]
[1778756252776,36.67,79566.15,55.5,0.51786,0.00019,22.7362]
[1778756256478,36.67,79565.24,55.5,0.51769,0.00019,22.73639]
[1778756257485,36.67,79565.24,55.5,0.51769,0.00019,22.73639]
[1778756261613,36.67,79567.63,55.5,0.51814,0.00019,22.7359]
[1778756268533,36.68,79567.32,55.5,0.51808,0.00019,22.73597]
[1778756275582,36.68,79566.95,55.5,0.51801,0.00019,22.73605]
[1778756280617,36.68,79566.29,55.5,0.51788,0.00019,22.73618]
[1778756285960,36.68,79568.24,55.5,0.51825,0.00019,22.73578]
[1778756286370,36.68,79568.24,55.5,0.51825,0.00019,22.73578]
[1778756287771,36.68,79564.77,55.5,0.51759,0.00019,22.73648]
[1778756287787,36.68,79564.77,55.5,0.51759,0.00019,22.73648]
[1778756287872,36.68,79562.67,55.5,0.51719,0.00019,22.73688]
[1778756288673,36.68,79556.17,55.5,0.51596,0.00019,22.73796]
[1778756293708,36.69,79557.93,55.5,0.51629,0.00019,22.73769]
[1778756297231,36.69,79556.93,55.5,0.5161,0.00019,22.73784]
[1778756297287,36.69,79556.93,55.5,0.5161,0.00019,22.73784]
[1778756297316,36.69,79556.93,55.5,0.5161,0.00019,22.73784]
[1778756297549,36.69,79556.93,55.5,0.5161,0.00019,22.73784]
[1778756298472,36.69,79552.38,55.5,0.51523,0.00019,22.73848]
[1778756298815,36.69,79552.38,55.5,0.51523,0.00019,22.73848]
[1778756299627,36.69,79552.38,55.5,0.51523,0.00019,22.73848]
[1778756299750,36.69,79547.15,55.5,0.51424,0.00019,22.73909]
[1778756302371,36.69,79546.92,55.5,0.51419,0.00019,22.73911]
[1778756303756,36.7,79548.3,55.5,0.51445,0.00019,22.73897]
[1778756305180,36.69,79547.96,55.5,0.51439,0.00019,22.73901]
[1778756309753,36.7,79550.75,55.5,0.51492,0.00019,22.73869]
[1778756309952,36.7,79550.79,55.5,0.51493,0.00019,22.73869]
[1778756315862,36.7,79554.08,55.5,0.51556,0.00019,22.73405]
[1778756320897,36.7,79552.91,55.5,0.51533,0.00019,22.73421]
[1778756325932,36.71,79551.02,55.5,0.51497,0.00019,22.73445]
[1778756331974,36.71,79552.66,55.5,0.51528,0.00019,22.73424]
[1778756337009,36.71,79549.59,55.5,0.5147,0.00019,22.73462]
[1778756339483,36.71,79549.63,55.5,0.51471,0.00019,22.73462]
[1778756349097,36.72,79545.61,55.5,0.51394,0.00019,22.73504]
[1778756352651,36.72,79545.09,55.5,0.51384,0.00019,22.73508]
[1778756357808,36.72,79543.76,55.5,0.51359,0.00019,22.7352]
[1778756363195,36.72,79544.84,55.5,0.51379,0.00019,22.73511]
[1778756368230,36.72,79541.19,55.5,0.5131,0.00019,22.7354]
[1778756373273,36.73,79541.12,55.5,0.51309,0.00019,22.7312]
[1778756378300,36.73,79541.03,55.5,0.51307,0.00019,22.7312]
[1778756383335,36.73,79538.4,55.5,0.51257,0.00019,22.73137]
[1778756388370,36.73,79540.3,55.5,0.51293,0.00019,22.73125]
[1778756394412,36.73,79541.26,55.5,0.51311,0.00019,22.73119]
[1778756400455,36.74,79538.9,55.5,0.51266,0.00019,22.73134]
[1778756405490,36.74,79541.71,55.5,0.5132,0.00019,22.73115]
[1778756410525,36.74,79543.38,55.5,0.51351,0.00019,22.73102]
[1778756415560,36.74,79541.79,55.5,0.51321,0.00019,22.73115]
[1778756416873,36.74,79543.39,55.5,0.51352,0.00019,22.73102]
[1778756424410,36.74,79545.36,55.5,0.51389,0.00019,22.73085]
[1778756426052,36.74,79545.13,55.5,0.51385,0.00019,22.73087]
[1778756426117,36.74,79545.13,55.5,0.51385,0.00019,22.73087]
[1778756430000,36.74,79545.26,55.5,0.51387,0.00019,22.73086]
[1778756430854,36.74,79545.01,55.5,0.51382,0.00019,22.73089]
[1778756436709,36.74,79549.37,55.5,0.51465,0.00019,22.72623]
[1778756449800,36.75,79549.72,55.5,0.51472,0.00019,22.72619]
[1778756454908,36.75,79549.44,55.5,0.51467,0.00019,22.72623]
[1778756455019,36.75,79549.44,55.5,0.51467,0.00019,22.72623]
[1778756456146,36.75,79549.33,55.5,0.51465,0.00019,22.72624]
[1778756461884,36.76,79547.77,55.5,0.51435,0.00019,22.72641]
[1778756463710,36.76,79547.77,55.5,0.51435,0.00019,22.72641]
[1778756468479,36.76,79546.53,55.5,0.51411,0.00019,22.72653]
[1778756469830,36.76,79546.53,55.5,0.51411,0.00019,22.72653]
[1778756472322,36.76,79547.33,55.5,0.51426,0.00019,22.72645]
[1778756473336,36.76,79547.43,55.5,0.51428,0.00019,22.72644]
[1778756476312,36.77,79548.57,55.5,0.5145,0.00019,22.72632]
[1778756478407,36.77,79548.58,55.5,0.5145,0.00019,22.72632]
[1778756480037,36.77,79548.67,55.5,0.51452,0.00019,22.72631]
[1778756480436,36.77,79548.67,55.5,0.51452,0.00019,22.72631]
[1778756485712,36.77,79547.66,55.5,0.51433,0.00019,22.72642]
[1778756486814,36.77,79552.48,55.5,0.51524,0.00019,22.72586]
[1778756488510,36.77,79552.46,55.5,0.51524,0.00019,22.72587]
[1778756490177,36.77,79553.73,55.5,0.51548,0.00019,22.7257]
[1778756490220,36.77,79553.73,55.5,0.51548,0.00019,22.7257]
[1778756490332,36.77,79553.73,55.5,0.51548,0.00019,22.7257]
[1778756490361,36.77,79553.73,55.5,0.51548,0.00019,22.7257]
[1778756490373,36.77,79554.21,55.5,0.51557,0.00019,22.72563]
[1778756491354,36.77,79554.21,55.5,0.51557,0.00019,22.72563]
[1778756491409,36.77,79563.54,55.5,0.51735,0.00019,22.71991]
[1778756492193,36.77,79563.54,55.5,0.51735,0.00019,22.71991]
[1778756492310,36.77,79563.54,55.5,0.51735,0.00019,22.71991]
[1778756494845,36.77,79569.46,55.5,0.51847,0.00019,22.71872]
[1778756503180,36.77,79569.48,55.5,0.51848,0.00019,22.71872]
[1778756508215,36.77,79569.89,55.5,0.51855,0.00019,22.71863]
[1778756513636,36.77,79569.0,55.5,0.51838,0.00019,22.71882]
[1778756514141,36.77,79569.78,55.5,0.51853,0.00019,22.71865]
[1778756518280,36.77,79573.1,55.5,0.51916,0.00019,22.7179]
[1778756518741,36.77,79573.1,55.5,0.51916,0.00019,22.7179]
[1778756524331,36.77,79573.62,55.5,0.51926,0.00019,22.71778]
[1778756528281,36.77,79573.6,55.5,0.51926,0.00019,22.71778]
[1778756532015,36.77,79574.63,55.5,0.51946,0.00019,22.71753]
[1778756532122,36.77,79574.63,55.5,0.51946,0.00019,22.71753]
[1778756532895,36.77,79574.63,55.5,0.51946,0.00019,22.71753]
[1778756539440,36.77,79574.45,55.5,0.51942,0.00019,22.71757]
[1778756540078,36.77,79574.45,55.5,0.51942,0.00019,22.71757]
[1778756540744,36.77,79574.45,55.5,0.51942,0.00019,22.71757]
[1778756544395,36.77,79574.13,55.5,0.51936,0.00019,22.71765]
[1778756546601,36.77,79575.53,55.5,0.51963,0.00019,22.71731]
[1778756552136,36.77,79576.01,55.5,0.51972,0.00019,22.71719]
[1778756557566,36.77,79576.76,55.5,0.51986,0.00019,22.71278]
[1778756558281,36.77,79576.76,55.5,0.51986,0.00019,22.71278]
[1778756563608,36.77,79577.48,55.5,0.52,0.00019,22.7126]
[1778756563987,36.77,79577.48,55.5,0.52,0.00019,22.7126]
[1778756564064,36.77,79577.48,55.5,0.52,0.00019,22.7126]
[1778756564099,36.77,79577.48,55.5,0.52,0.00019,22.7126]
[1778756564112,36.77,79577.48,55.5,0.52,0.00019,22.7126]
[1778756564248,36.77,79577.48,55.5,0.52,0.00019,22.7126]
[1778756564318,36.77,79577.48,55.5,0.52,0.00019,22.7126]
[1778756564508,36.77,79577.48,55.5,0.52,0.00019,22.7126]
[1778756564680,36.77,79577.48,55.5,0.52,0.00019,22.7126]
[1778756564752,36.77,79567.39,55.5,0.51808,0.00019,22.71494]
[1778756565919,36.77,79567.39,55.5,0.51808,0.00019,22.71494]
[1778756565622,36.77,79559.21,55.5,0.51653,0.00019,22.71645]
[1778756566629,36.77,79547.64,55.5,0.51432,0.00019,22.718]
[1778756568327,36.77,79544.79,55.5,0.51378,0.00019,22.71827]
[1778756568340,36.77,79544.79,55.5,0.51378,0.00019,22.71827]
[1778756568643,36.77,79543.02,55.5,0.51345,0.00019,22.71842]
[1778756570225,36.77,79539.89,55.5,0.51285,0.00019,22.71865]
[1778756575692,36.77,79541.6,55.5,0.51317,0.00019,22.71853]
[1778756578891,36.78,79543.79,55.5,0.51359,0.00019,22.71836]
[1778756584926,36.77,79542.75,55.5,0.51339,0.00019,22.71845]
[1778756585643,36.77,79543.85,55.5,0.5136,0.00019,22.71836]
[1778756586010,36.77,79542.95,55.5,0.51343,0.00019,22.71843]
[1778756589119,36.77,79539.57,55.5,0.51279,0.00019,22.71867]
[1778756596843,36.77,79539.24,55.5,0.51273,0.00019,22.71869]
[1778756602019,36.77,79537.92,55.5,0.51247,0.00019,22.71876]
[1778756607920,36.78,79533.66,55.5,0.51166,0.00019,22.71895]
[1778756610721,36.78,79533.66,55.5,0.51166,0.00019,22.71895]
[1778756611191,36.78,79533.22,55.5,0.51158,0.00019,22.71896]
[1778756611273,36.78,79533.22,55.5,0.51158,0.00019,22.71896]
[1778756611307,36.78,79533.22,55.5,0.51158,0.00019,22.71896]
[1778756611632,36.78,79533.22,55.5,0.51158,0.00019,22.71896]
[1778756613587,36.78,79528.9,55.5,0.51076,0.00019,22.71482]
[1778756621780,36.78,79529.1,55.5,0.5108,0.00019,22.71482]
[1778756623106,36.77,79524.39,55.5,0.5099,0.00019,22.7148]
[1778756624050,36.77,79524.3,55.5,0.50988,0.00019,22.7148]
[1778756624064,36.77,79524.3,55.5,0.50988,0.00019,22.7148]
[1778756624071,36.77,79524.3,55.5,0.50988,0.00019,22.7148]
[1778756624099,36.77,79524.3,55.5,0.50988,0.00019,22.7148]
[1778756624120,36.77,79524.3,55.5,0.50988,0.00019,22.7148]
[1778756624379,36.77,79524.3,55.5,0.50988,0.00019,22.7148]
[1778756624429,36.77,79524.3,55.5,0.50988,0.00019,22.7148]
[1778756624622,36.77,79524.3,55.5,0.50988,0.00019,22.7148]
[1778756624733,36.77,79520.99,55.5,0.50925,0.00019,22.71472]
[1778756625128,36.77,79520.99,55.5,0.50925,0.00019,22.71472]
[1778756625185,36.77,79511.43,55.5,0.50743,0.00019,22.71415]
[1778756627077,36.77,79506.02,55.5,0.5064,0.00019,22.71363]
[1778756632112,36.77,79507.05,55.5,0.5066,0.00019,22.71374]
[1778756637147,36.77,79504.33,55.5,0.50608,0.00019,22.71343]
[1778756639078,36.77,79504.33,55.5,0.50608,0.00019,22.71343]
[1778756639086,36.77,79504.33,55.5,0.50608,0.00019,22.71343]
[1778756644196,36.76,79504.7,55.5,0.50615,0.00019,22.71347]
[1778756648285,36.76,79504.19,55.5,0.50605,0.00019,22.71341]
[1778756648351,36.76,79504.19,55.5,0.50605,0.00019,22.71341]
[1778756652983,36.76,79504.8,55.5,0.50617,0.00019,22.71349]
[1778756653025,36.76,79504.82,55.5,0.50617,0.00019,22.71349]
[1778756653033,36.76,79504.82,55.5,0.50617,0.00019,22.71349]
[1778756653078,36.76,79504.82,55.5,0.50617,0.00019,22.71349]
[1778756653392,36.76,79504.82,55.5,0.50617,0.00019,22.71349]
[1778756653402,36.76,79504.82,55.5,0.50617,0.00019,22.71349]
[1778756653479,36.76,79498.77,55.5,0.50502,0.00019,22.71268]
[1778756654861,36.76,79498.77,55.5,0.50502,0.00019,22.71268]
[1778756655317,36.76,79495.01,55.5,0.5043,0.00019,22.71208]
[1778756657037,36.76,79494.01,55.5,0.50411,0.00019,22.71191]
[1778756660870,36.76,79499.71,55.5,0.5052,0.00019,22.71282]
[1778756666350,36.75,79499.51,55.5,0.50516,0.00019,22.71279]
[1778756667059,36.75,79499.51,55.5,0.50516,0.00019,22.71279]
[1778756673430,36.75,79499.77,55.5,0.50521,0.00019,22.71283]
[1778756679231,36.75,79496.27,55.5,0.50454,0.00019,22.70808]
[1778756684476,36.75,79495.2,55.5,0.50433,0.00019,22.7079]
[1778756687463,36.75,79495.12,55.5,0.50432,0.00019,22.70789]
[1778756687572,36.75,79495.12,55.5,0.50432,0.00019,22.70789]
[1778756687817,36.75,79495.12,55.5,0.50432,0.00019,22.70789]
[1778756687822,36.75,79495.12,55.5,0.50432,0.00019,22.70789]
[1778756688273,36.75,79498.87,55.5,0.50503,0.00019,22.70849]
[1778756688505,36.75,79507.86,55.5,0.50675,0.00019,22.70961]
[1778756690283,36.75,79508.65,55.5,0.5069,0.00019,22.70969]
[1778756692496,36.75,79508.37,55.5,0.50684,0.00019,22.70966]
[1778756697569,36.74,79509.24,55.5,0.50701,0.00019,22.70975]
[1778756701261,36.74,79507.48,55.5,0.50667,0.00019,22.70957]
[1778756701388,36.74,79507.48,55.5,0.50667,0.00019,22.70957]
[1778756702483,36.74,79506.31,55.5,0.50645,0.00019,22.70945]
[1778756702537,36.74,79506.31,55.5,0.50645,0.00019,22.70945]
[1778756705156,36.74,79500.38,55.5,0.50532,0.00019,22.7087]
[1778756705407,36.74,79500.38,55.5,0.50532,0.00019,22.7087]
[1778756708289,36.74,79499.94,55.5,0.50524,0.00019,22.70864]
[1778756714044,36.74,79500.21,55.5,0.50529,0.00019,22.70868]
[1778756714317,36.74,79500.21,55.5,0.50529,0.00019,22.70868]
[1778756714640,36.74,79500.21,55.5,0.50529,0.00019,22.70868]
[1778756719727,36.74,79499.57,55.5,0.50516,0.00019,22.70859]
[1778756720455,36.74,79499.57,55.5,0.50516,0.00019,22.70859]
[1778756720529,36.74,79499.57,55.5,0.50516,0.00019,22.70859]
[1778756723289,36.74,79499.71,55.5,0.50519,0.00019,22.70861]
[1778756726901,36.74,79499.09,55.5,0.50507,0.00019,22.70852]
[1778756733599,36.74,79499.05,55.5,0.50507,0.00019,22.70851]
[1778756734505,36.74,79499.05,55.5,0.50506,0.00019,22.7043]
[1778756738372,36.74,79498.95,55.5,0.50505,0.00019,22.70429]
[1778756739189,36.74,79498.95,55.5,0.50505,0.00019,22.70429]
[1778756743288,36.74,79498.95,55.5,0.50505,0.00019,22.70429]
[1778756745175,36.74,79498.92,55.5,0.50504,0.00019,22.70428]
[1778756745251,36.74,79498.92,55.5,0.50504,0.00019,22.70428]
[1778756745909,36.74,79498.96,55.5,0.50505,0.00019,22.70429]
[1778756750506,36.74,79499.07,55.5,0.50507,0.00019,22.7043]
[1778756755979,36.73,79498.51,55.5,0.50496,0.00019,22.70422]
[1778756761016,36.73,79498.89,55.5,0.50503,0.00019,22.70428]
[1778756762797,36.73,79498.89,55.5,0.50503,0.00019,22.70428]
[1778756766152,36.73,79499.07,55.5,0.50507,0.00019,22.7043]
[1778756768945,36.73,79499.0,55.5,0.50505,0.00019,22.70429]
[1778756773052,36.73,79499.04,55.5,0.50506,0.00019,22.7043]
[1778756773295,36.73,79499.07,55.5,0.50507,0.00019,22.7043]
[1778756774948,36.73,79499.07,55.5,0.50507,0.00019,22.7043]
[1778756778124,36.73,79499.27,55.5,0.50511,0.00019,22.70433]
[1778756778322,36.73,79498.82,55.5,0.50502,0.00019,22.70427]
[1778756778353,36.73,79498.82,55.5,0.50502,0.00019,22.70427]
[1778756780174,36.73,79496.26,55.5,0.50453,0.00019,22.70387]
[1778756780969,36.73,79496.26,55.5,0.50453,0.00019,22.70387]
[1778756786191,36.73,79490.66,55.5,0.50346,0.00019,22.70288]
[1778756788296,36.73,79489.85,55.5,0.50331,0.00019,22.70272]
[1778756793019,36.73,79488.94,55.5,0.50313,0.00019,22.69833]
[1778756794530,36.73,79488.85,55.5,0.50312,0.00019,22.69831]
[1778756795019,36.73,79488.85,55.5,0.50312,0.00019,22.69831]
[1778756795063,36.73,79488.85,55.5,0.50312,0.00019,22.69831]
[1778756795417,36.73,79483.36,55.5,0.50207,0.00019,22.69713]
[1778756796475,36.73,79483.36,55.5,0.50207,0.00019,22.69713]
[1778756796921,36.73,79478.35,55.5,0.50111,0.00019,22.69592]
[1778756800360,36.73,79478.37,55.5,0.50112,0.00019,22.69592]
[1778756808345,36.73,79478.75,55.5,0.50119,0.00019,22.69602]
[1778756813293,36.73,79478.88,55.5,0.50121,0.00019,22.69605]
[1778756818203,36.74,79478.43,55.5,0.50113,0.00019,22.69594]
[1778756818572,36.74,79478.43,55.5,0.50113,0.00019,22.69594]
[1778756824448,36.74,79472.76,55.5,0.50005,0.00019,22.69441]
[1778756824676,36.74,79472.76,55.5,0.50005,0.00019,22.69441]
[1778756824709,36.74,79472.76,55.5,0.50005,0.00019,22.69441]
[1778756824728,36.74,79472.76,55.5,0.50005,0.00019,22.69441]
[1778756825592,36.74,79486.49,55.5,0.50267,0.00019,22.69782]
[1778756826893,36.74,79486.49,55.5,0.50267,0.00019,22.69782]
[1778756828380,36.74,79491.39,55.5,0.5036,0.00019,22.6988]
[1778756830697,36.74,79492.83,55.5,0.50388,0.00019,22.69907]
[1778756836541,36.74,79493.4,55.5,0.50399,0.00019,22.69917]
[1778756843590,36.74,79493.1,55.5,0.50393,0.00019,22.69912]
[1778756849632,36.74,79495.2,55.5,0.50433,0.00019,22.69948]
[1778756851170,36.74,79495.2,55.5,0.50433,0.00019,22.69948]
[1778756851207,36.74,79495.2,55.5,0.50433,0.00019,22.69948]
[1778756851229,36.74,79495.2,55.5,0.50433,0.00019,22.69526]
[1778756853646,36.74,79499.13,55.5,0.50508,0.00019,22.69588]
[1778756859706,36.74,79499.7,55.5,0.50519,0.00019,22.69597]
[1778756864741,36.74,79499.73,55.5,0.50519,0.00019,22.69597]
[1778756868292,36.74,79499.59,55.5,0.50517,0.00019,22.69595]
[1778756873535,36.74,79499.44,55.5,0.50514,0.00019,22.69593]
[1778756878840,36.74,79497.25,55.5,0.50472,0.00019,22.6956]
[1778756879636,36.74,79497.25,55.5,0.50472,0.00019,22.6956]
[1778756880917,36.74,79497.12,55.5,0.50469,0.00019,22.69558]
[1778756885716,36.74,79499.68,55.5,0.50518,0.00019,22.69596]
[1778756890730,36.73,79500.91,55.5,0.50542,0.00019,22.69614]
[1778756896920,36.74,79501.02,55.5,0.50544,0.00019,22.69615]
[1778756899144,36.73,79500.98,55.5,0.50543,0.00019,22.69615]
[1778756903164,36.73,79501.32,55.5,0.5055,0.00019,22.69619]
[1778756904238,36.73,79501.35,55.5,0.5055,0.00019,22.6962]
[1778756906389,36.73,79501.46,55.5,0.50552,0.00019,22.69621]
[1778756908412,36.73,79501.46,55.5,0.50552,0.00019,22.69621]
[1778756909493,36.73,79501.46,55.5,0.50552,0.00019,22.69621]
[1778756912309,36.73,79502.77,55.5,0.50577,0.00019,22.69217]
[1778756913275,36.73,79502.77,55.5,0.50577,0.00019,22.69217]
[1778756913310,36.73,79506.32,55.5,0.50645,0.00019,22.69259]
[1778756919122,36.73,79503.21,55.5,0.50585,0.00019,22.69223]
[1778756924158,36.73,79503.26,55.5,0.50586,0.00019,22.69223]
[1778756924179,36.73,79503.26,55.5,0.50586,0.00019,22.69223]
[1778756927865,36.72,79503.0,55.5,0.50581,0.00019,22.6922]
[1778756933226,36.72,79497.73,55.5,0.50481,0.00019,22.69146]
[1778756933680,36.72,79497.73,55.5,0.50481,0.00019,22.69146]
[1778756933828,36.72,79497.73,55.5,0.50481,0.00019,22.69146]
[1778756936273,36.72,79497.76,55.5,0.50481,0.00019,22.69146]
[1778756937261,36.72,79499.43,55.5,0.50513,0.00019,22.69171]
[1778756937257,36.72,79504.83,55.5,0.50616,0.00019,22.69243]
[1778756937378,36.72,79504.83,55.5,0.50616,0.00019,22.69243]
[1778756937392,36.72,79504.83,55.5,0.50616,0.00019,22.69243]
[1778756937473,36.72,79504.83,55.5,0.50616,0.00019,22.69243]
[1778756937932,36.72,79504.83,55.5,0.50616,0.00019,22.69243]
[1778756937947,36.72,79504.83,55.5,0.50616,0.00019,22.69243]
[1778756937948,36.72,79504.83,55.5,0.50616,0.00019,22.69243]
[1778756938261,36.72,79516.61,55.5,0.50841,0.00019,22.69345]
[1778756938784,36.72,79516.61,55.5,0.50841,0.00019,22.69345]
[1778756939268,36.72,79519.99,55.5,0.50906,0.00019,22.69361]
[1778756942754,36.72,79523.3,55.5,0.50969,0.00019,22.69371]
[1778756943340,36.72,79525.99,55.5,0.5102,0.00019,22.69375]
[1778756943937,36.72,79525.99,55.5,0.5102,0.00019,22.69375]
[1778756945853,36.72,79529.05,55.5,0.51079,0.00019,22.69375]
[1778756948371,36.72,79529.19,55.5,0.51081,0.00019,22.69375]
[1778756954841,36.72,79529.88,55.5,0.51095,0.00019,22.69374]
[1778756959822,36.72,79530.23,55.5,0.51101,0.00019,22.69374]
[1778756965471,36.73,79530.78,55.5,0.51112,0.00019,22.69373]
[1778756965580,36.73,79530.78,55.5,0.51112,0.00019,22.69373]
[1778756965681,36.73,79531.21,55.5,0.5112,0.00019,22.69372]
[1778756970751,36.74,79534.54,55.5,0.51183,0.00019,22.69363]
[1778756973795,36.75,79533.34,55.5,0.51161,0.00019,22.68945]
[1778756975071,36.75,79533.82,55.5,0.5117,0.00019,22.68943]
[1778756981144,36.76,79535.43,55.5,0.512,0.00019,22.68937]
[1778756981945,36.76,79535.94,55.5,0.5121,0.00019,22.68935]
[1778756982569,36.77,79544.06,55.5,0.51365,0.00019,22.68883]
[1778756983675,36.77,79544.06,55.5,0.51365,0.00019,22.68883]
[1778756985357,36.77,79550.3,55.5,0.51484,0.00019,22.68819]
[1778756987000,36.77,79552.63,55.5,0.51528,0.00019,22.6879]
[1778756987353,36.77,79552.63,55.5,0.51528,0.00019,22.6879]
[1778756987367,36.77,79552.63,55.5,0.51528,0.00019,22.6879]
[1778756987523,36.77,79552.63,55.5,0.51528,0.00019,22.6879]
[1778756988073,36.77,79552.63,55.5,0.51528,0.00019,22.6879]
[1778756988089,36.77,79552.63,55.5,0.51528,0.00019,22.6879]
[1778756988194,36.77,79552.63,55.5,0.51528,0.00019,22.6879]
[1778756988217,36.77,79552.63,55.5,0.51528,0.00019,22.6879]
[1778756988263,36.77,79558.14,55.5,0.51633,0.00019,22.68711]
[1778756989618,36.77,79563.55,55.5,0.51736,0.00019,22.68617]
[1778756994653,36.77,79566.57,55.5,0.51793,0.00019,22.68559]
[1778756996318,36.77,79566.57,55.5,0.51793,0.00019,22.68559]
[1778756996323,36.77,79566.57,55.5,0.51793,0.00019,22.68559]
[1778756996423,36.77,79565.91,55.5,0.51781,0.00019,22.68572]
[1778756997242,36.77,79565.91,55.5,0.51781,0.00019,22.68572]
[1778757000602,36.77,79567.24,55.5,0.51806,0.00019,22.68545]
[1778757001458,36.77,79567.13,55.5,0.51804,0.00019,22.68547]
[1778757001470,36.77,79567.13,55.5,0.51804,0.00019,22.68547]
[1778757001538,36.77,79567.13,55.5,0.51804,0.00019,22.68547]
[1778757001555,36.77,79567.13,55.5,0.51804,0.00019,22.68547]
[1778757006743,36.77,79570.96,55.5,0.51877,0.00019,22.68465]
[1778757008059,36.77,79570.96,55.5,0.51877,0.00019,22.68465]
[1778757011156,36.77,79571.25,55.5,0.51883,0.00019,22.68458]
[1778757013793,36.77,79571.18,55.5,0.51881,0.00019,22.6846]
[1778757018476,36.77,79571.28,55.5,0.51883,0.00019,22.68458]
[1778757020452,36.77,79568.8,55.5,0.51836,0.00019,22.68512]
[1778757020502,36.77,79568.8,55.5,0.51836,0.00019,22.68512]
[1778757021636,36.77,79566.84,55.5,0.51799,0.00019,22.68553]
[1778757029905,36.77,79568.02,55.5,0.51821,0.00019,22.68529]
[1778757033304,36.77,79568.02,55.5,0.51821,0.00019,22.68529]
[1778757039148,36.77,79568.65,55.5,0.51833,0.00019,22.68093]
[1778757040456,36.77,79569.38,55.5,0.51847,0.00019,22.68078]
[1778757040534,36.77,79569.38,55.5,0.51847,0.00019,22.68078]
[1778757040578,36.77,79569.38,55.5,0.51847,0.00019,22.68078]
[1778757042996,36.78,79561.79,55.5,0.51703,0.00019,22.68228]
[1778757046017,36.78,79557.07,55.5,0.51613,0.00019,22.68306]
[1778757051057,36.78,79557.9,55.5,0.51628,0.00019,22.68293]
[1778757056092,36.78,79556.46,55.5,0.51601,0.00019,22.68315]
[1778757056543,36.78,79556.46,55.5,0.51601,0.00019,22.68315]
[1778757062134,36.79,79556.89,55.5,0.51609,0.00019,22.68309]
[1778757063306,36.79,79556.89,55.5,0.51609,0.00019,22.68309]
[1778757065887,36.79,79557.48,55.5,0.5162,0.00019,22.683]
[1778757071197,36.79,79556.24,55.5,0.51597,0.00019,22.68319]
[1778757076232,36.79,79557.08,55.5,0.51613,0.00019,22.68306]
[1778757085191,36.79,79556.56,55.5,0.51603,0.00019,22.68314]
[1778757088303,36.8,79556.59,55.5,0.51603,0.00019,22.68314]
[1778757089987,36.8,79556.32,55.5,0.51598,0.00019,22.68318]
[1778757097188,36.8,79556.21,55.5,0.51596,0.00019,22.67897]
[1778757097718,36.8,79554.43,55.5,0.51562,0.00019,22.67923]
[1778757097799,36.8,79554.43,55.5,0.51562,0.00019,22.67923]
[1778757099460,36.8,79553.16,55.5,0.51538,0.00019,22.6794]
[1778757099420,36.8,79548.45,55.5,0.51448,0.00019,22.67997]
[1778757104455,36.81,79548.29,55.5,0.51445,0.00019,22.67999]
[1778757106579,36.81,79546.08,55.5,0.51403,0.00019,22.68021]
[1778757112511,36.81,79545.18,55.5,0.51386,0.00019,22.6803]
[1778757117546,36.81,79545.64,55.5,0.51395,0.00019,22.68026]
[1778757119682,36.81,79545.64,55.5,0.51395,0.00019,22.68026]
[1778757126609,36.82,79549.73,55.5,0.51472,0.00019,22.67983]
[1778757131644,36.83,79549.9,55.5,0.51476,0.00019,22.67981]
[1778757132829,36.83,79549.9,55.5,0.51476,0.00019,22.67981]
[1778757138693,36.83,79548.52,55.5,0.51449,0.00019,22.67997]
[1778757143729,36.84,79548.57,55.5,0.5145,0.00019,22.67996]
[1778757144929,36.84,79548.57,55.5,0.5145,0.00019,22.67996]
[1778757150778,36.84,79548.04,55.5,0.5144,0.00019,22.68002]
[1778757154169,36.84,79547.98,55.5,0.51439,0.00019,22.67581]
[1778757155813,36.85,79541.89,55.5,0.51323,0.00019,22.67636]
[1778757156939,36.85,79541.89,55.5,0.51323,0.00019,22.67636]
[1778757162862,36.86,79538.91,55.5,0.51266,0.00019,22.67655]
[1778757165883,36.87,79534.18,55.5,0.51176,0.00019,22.67677]
[1778757170732,36.87,79534.15,55.5,0.51176,0.00019,22.67677]
[1778757175953,36.88,79530.91,55.5,0.51114,0.00019,22.67686]
[1778757180438,36.88,79530.91,55.5,0.51114,0.00019,22.67686]
[1778757180491,36.89,79530.88,55.5,0.51113,0.00019,22.67686]
[1778757180773,36.89,79530.88,55.5,0.51113,0.00019,22.67686]
[1778757181533,36.89,79530.88,55.5,0.51113,0.00019,22.67686]
[1778757182426,36.89,79523.4,55.5,0.50971,0.00019,22.67684]
[1778757186023,36.89,79518.84,55.5,0.50884,0.00019,22.67668]
[1778757191058,36.89,79520.3,55.5,0.50912,0.00019,22.67674]
[1778757196093,36.9,79518.8,55.5,0.50884,0.00019,22.67668]
[1778757197050,36.9,79518.8,55.5,0.50884,0.00019,22.67668]
[1778757197109,36.9,79518.8,55.5,0.50884,0.00019,22.67668]
[1778757197429,36.9,79518.8,55.5,0.50884,0.00019,22.67668]
[1778757198391,36.9,79518.8,55.5,0.50884,0.00019,22.67668]
[1778757200421,36.9,79515.7,55.5,0.50825,0.00019,22.67651]
[1778757200497,36.9,79510.78,55.5,0.50731,0.00019,22.67615]
[1778757201791,36.9,79510.46,55.5,0.50725,0.00019,22.67612]
[1778757204680,36.9,79507.41,55.5,0.50667,0.00019,22.67582]
[1778757206531,36.9,79506.93,55.5,0.50658,0.00019,22.67577]
[1778757209182,36.9,79507.71,55.5,0.50673,0.00019,22.67586]
[1778757214449,36.91,79507.96,55.5,0.50678,0.00019,22.67166]
[1778757215451,36.91,79507.89,55.5,0.50676,0.00019,22.67165]
[1778757216302,36.91,79507.99,55.5,0.50678,0.00019,22.67166]
[1778757216941,36.91,79507.95,55.5,0.50677,0.00019,22.67166]
[1778757216987,36.91,79507.95,55.5,0.50677,0.00019,22.67166]
[1778757219855,36.91,79507.56,55.5,0.5067,0.00019,22.67162]
[1778757220518,36.91,79507.56,55.5,0.5067,0.00019,22.67162]
[1778757228319,36.92,79507.62,55.5,0.50671,0.00019,22.67163]
[1778757234361,36.92,79507.32,55.5,0.50666,0.00019,22.67159]
[1778757234603,36.92,79507.32,55.5,0.50666,0.00019,22.67159]
[1778757239062,36.92,79507.39,55.5,0.50667,0.00019,22.6716]
[1778757244431,36.93,79508.16,55.5,0.50682,0.00019,22.67168]
[1778757249467,36.93,79508.13,55.5,0.50681,0.00019,22.67168]
[1778757249773,36.93,79508.13,55.5,0.50681,0.00019,22.67168]
[1778757249811,36.93,79508.13,55.5,0.50681,0.00019,22.67168]
[1778757249911,36.93,79508.13,55.5,0.50681,0.00019,22.67168]
[1778757250504,36.93,79508.13,55.5,0.50681,0.00019,22.67168]
[1778757250529,36.93,79508.13,55.5,0.50681,0.00019,22.67168]
[1778757250555,36.93,79508.13,55.5,0.50681,0.00019,22.67168]
[1778757250595,36.93,79499.3,55.5,0.50513,0.00019,22.67059]
[1778757251519,36.93,79499.3,55.5,0.50513,0.00019,22.67059]
[1778757251589,36.93,79499.3,55.5,0.50513,0.00019,22.67059]
[1778757251565,36.93,79492.09,55.5,0.50376,0.00019,22.6694]
[1778757252622,36.93,79492.09,55.5,0.50376,0.00019,22.6694]
[1778757252659,36.93,79490.85,55.5,0.50353,0.00019,22.66917]
[1778757253496,36.93,79485.02,55.5,0.50242,0.00019,22.66797]
[1778757257125,36.93,79484.01,55.5,0.50223,0.00019,22.66775]
[1778757258327,36.93,79483.95,55.5,0.50222,0.00019,22.66774]
[1778757263567,36.94,79483.59,55.5,0.50215,0.00019,22.66765]
[1778757263736,36.94,79483.59,55.5,0.50215,0.00019,22.66765]
[1778757268887,36.94,79481.99,55.5,0.50184,0.00019,22.66728]
[1778757273026,36.94,79482.39,55.5,0.50192,0.00019,22.66316]
[1778757276235,36.94,79482.64,55.5,0.50197,0.00019,22.66322]
[1778757276244,36.94,79482.64,55.5,0.50197,0.00019,22.66322]
[1778757276403,36.94,79482.08,55.5,0.50186,0.00019,22.66309]
[1778757276657,36.94,79476.05,55.5,0.50071,0.00019,22.66158]
[1778757277885,36.94,79476.05,55.5,0.50071,0.00019,22.66158]
[1778757277943,36.94,79476.05,55.5,0.50071,0.00019,22.66158]
[1778757279939,36.94,79472.77,55.5,0.50009,0.00019,22.66068]
[1778757283675,36.94,79473.98,55.5,0.50032,0.00019,22.66101]
[1778757283759,36.94,79473.98,55.5,0.50032,0.00019,22.66101]
[1778757284842,36.95,79473.45,55.5,0.50022,0.00019,22.66087]
[1778757284962,36.95,79473.45,55.5,0.50022,0.00019,22.66087]
[1778757285019,36.95,79473.45,55.5,0.50022,0.00019,22.66087]
[1778757286116,36.95,79473.45,55.5,0.50022,0.00019,22.66087]
[1778757288814,36.95,79473.45,55.5,0.50022,0.00019,22.66087]
[1778757288899,36.95,79473.45,55.5,0.50022,0.00019,22.66087]
[1778757288912,36.95,79473.45,55.5,0.50022,0.00019,22.66087]
[1778757291813,36.95,79471.96,55.5,0.49994,0.00019,22.66045]
[1778757297805,36.96,79468.9,55.5,0.49936,0.00019,22.65954]
[1778757299418,36.96,79468.9,55.5,0.49936,0.00019,22.65954]
[1778757301501,36.96,79468.11,55.5,0.49921,0.00019,22.6593]
[1778757301557,36.96,79468.11,55.5,0.49921,0.00019,22.6593]
[1778757301633,36.96,79468.11,55.5,0.49921,0.00019,22.6593]
[1778757301645,36.96,79468.11,55.5,0.49921,0.00019,22.6593]
[1778757301873,36.96,79468.19,55.5,0.49922,0.00019,22.65933]
[1778757301946,36.96,79468.19,55.5,0.49922,0.00019,22.65933]
[1778757302036,36.96,79461.78,55.5,0.49801,0.00019,22.65726]
[1778757302903,36.96,79461.78,55.5,0.49801,0.00019,22.65726]
[1778757302974,36.96,79461.78,55.5,0.49801,0.00019,22.65726]
[1778757303237,36.96,79461.78,55.5,0.49801,0.00019,22.65726]
[1778757303272,36.96,79455.9,55.5,0.49689,0.00019,22.65518]
[1778757308012,36.97,79456.48,55.5,0.497,0.00019,22.65539]
[1778757311081,36.97,79457.04,55.5,0.49711,0.00019,22.6556]
[1778757314184,36.97,79456.35,55.5,0.49698,0.00019,22.65535]
[1778757317610,36.98,79455.77,55.5,0.49687,0.00019,22.65513]
[1778757317760,36.98,79455.62,55.5,0.49684,0.00019,22.65508]
[1778757317882,36.98,79455.62,55.5,0.49684,0.00019,22.65508]
[1778757317893,36.98,79455.62,55.5,0.49684,0.00019,22.65508]
[1778757317945,36.98,79448.48,55.5,0.49549,0.00019,22.6523]
[1778757318952,36.99,79441.33,55.5,0.49413,0.00019,22.64926]
[1778757323958,36.99,79439.64,55.5,0.49381,0.00019,22.64851]
[1778757324129,36.99,79439.64,55.5,0.49381,0.00019,22.64851]
[1778757326353,37.0,79432.77,55.5,0.49251,0.00019,22.64528]
[1778757332155,37.0,79432.45,55.5,0.49245,0.00019,22.6409]
[1778757332231,37.0,79432.45,55.5,0.49245,0.00019,22.6409]
[1778757332263,37.0,79432.45,55.5,0.49245,0.00019,22.6409]
[1778757333344,37.0,79439.48,55.5,0.49378,0.00019,22.64422]
[1778757339093,37.01,79440.47,55.5,0.49397,0.00019,22.64467]
[1778757342252,37.01,79440.55,55.5,0.49399,0.00019,22.6447]
[1778757343116,37.01,79440.51,55.5,0.49398,0.00019,22.64468]
[1778757343179,37.01,79440.51,55.5,0.49398,0.00019,22.64468]
[1778757343217,37.01,79440.62,55.5,0.494,0.00019,22.64473]
[1778757344420,37.01,79440.62,55.5,0.494,0.00019,22.64473]
[1778757344597,37.01,79440.62,55.5,0.494,0.00019,22.64473]
[1778757344631,37.01,79440.62,55.5,0.494,0.00019,22.64473]
[1778757344616,37.01,79449.38,55.5,0.49567,0.00019,22.64845]
[1778757345252,37.01,79449.38,55.5,0.49567,0.00019,22.64845]
[1778757351576,37.02,79453.01,55.5,0.49636,0.00019,22.64988]
[1778757357219,37.03,79454.12,55.5,0.49657,0.00019,22.65031]
[1778757361897,37.03,79454.14,55.5,0.49658,0.00019,22.65031]
[1778757363320,37.04,79453.53,55.5,0.49647,0.00019,22.65008]
[1778757365255,37.04,79453.66,55.5,0.49649,0.00019,22.65013]
[1778757368689,37.04,79453.82,55.5,0.49652,0.00019,22.65019]
[1778757378366,37.05,79459.08,55.5,0.49753,0.00019,22.65212]
[1778757380161,37.06,79456.82,55.5,0.4971,0.00019,22.65131]
[1778757380525,37.06,79456.82,55.5,0.4971,0.00019,22.65131]
[1778757386422,37.06,79458.66,55.5,0.49745,0.00019,22.65197]
[1778757391175,37.07,79458.6,55.5,0.49744,0.00019,22.65195]
[1778757396178,37.07,79458.75,55.5,0.49746,0.00019,22.64778]
[1778757409585,37.08,79459.02,55.5,0.49752,0.00019,22.64788]
[1778757414619,37.09,79458.62,55.5,0.49745,0.00019,22.64774]
[1778757418320,37.09,79458.75,55.5,0.49747,0.00019,22.64779]
[1778757422244,37.09,79459.18,55.5,0.49756,0.00019,22.64794]
[1778757423349,37.1,79459.18,55.5,0.49756,0.00019,22.64794]
[1778757424247,37.1,79459.18,55.5,0.49756,0.00019,22.64794]
[1778757428294,37.12,79456.07,55.5,0.49697,0.00019,22.64682]
[1778757428352,37.12,79456.07,55.5,0.49697,0.00019,22.64682]
[1778757434281,37.13,79459.3,55.5,0.49759,0.00019,22.64798]
[1778757434359,37.13,79459.3,55.5,0.49759,0.00019,22.64798]
[1778757439795,37.14,79459.07,55.5,0.49755,0.00019,22.6479]
[1778757443321,37.14,79459.24,55.5,0.49758,0.00019,22.64796]
[1778757445786,37.14,79459.8,55.5,0.49769,0.00019,22.64816]
[1778757447720,37.14,79459.73,55.5,0.49768,0.00019,22.64813]
[1778757452886,37.15,79461.31,55.5,0.49797,0.00019,22.64446]
[1778757454871,37.15,79461.31,55.5,0.49797,0.00019,22.64446]
[1778757458616,37.15,79461.31,55.5,0.49797,0.00019,22.64446]
[1778757465978,37.15,79462.11,55.5,0.49813,0.00019,22.64473]
[1778757472020,37.15,79461.97,55.5,0.4981,0.00019,22.64468]
[1778757473322,37.15,79461.97,55.5,0.4981,0.00019,22.64468]
[1778757479069,37.16,79460.99,55.5,0.49792,0.00019,22.64435]
[1778757480398,37.16,79460.99,55.5,0.49792,0.00019,22.64435]
[1778757480437,37.16,79460.99,55.5,0.49792,0.00019,22.64435]
[1778757480792,37.16,79460.99,55.5,0.49792,0.00019,22.64435]
[1778757481950,37.16,79463.88,55.5,0.49846,0.00019,22.64531]
[1778757482643,37.16,79463.88,55.5,0.49846,0.00019,22.64531]
[1778757489139,37.16,79469.11,55.5,0.49945,0.00019,22.64695]
[1778757495181,37.17,79469.44,55.5,0.49952,0.00019,22.64705]
[1778757497661,37.17,79469.7,55.5,0.49957,0.00019,22.64713]
[1778757500205,37.17,79469.64,55.5,0.49956,0.00019,22.64711]
[1778757506258,37.18,79471.88,55.5,0.49998,0.00019,22.64776]
[1778757507938,37.18,79471.77,55.5,0.49996,0.00019,22.64773]
[1778757507943,37.18,79471.77,55.5,0.49996,0.00019,22.64773]
[1778757508684,37.18,79471.77,55.5,0.49996,0.00019,22.64773]
[1778757508785,37.18,79476.41,55.5,0.50084,0.00019,22.649]
[1778757510316,37.19,79479.97,55.5,0.50151,0.00019,22.6499]
[1778757511697,37.19,79480.21,55.5,0.50156,0.00019,22.64996]
[1778757512632,37.2,79480.98,55.5,0.50171,0.00019,22.64592]
[1778757512639,37.2,79480.98,55.5,0.50171,0.00019,22.64592]
[1778757512681,37.2,79480.98,55.5,0.50171,0.00019,22.64592]
[1778757512712,37.2,79480.98,55.5,0.50171,0.00019,22.64592]
[1778757512910,37.2,79481.27,55.5,0.50176,0.00019,22.64599]
[1778757513180,37.2,79481.27,55.5,0.50176,0.00019,22.64599]
[1778757513634,37.2,79481.27,55.5,0.50176,0.00019,22.64599]
[1778757513879,37.2,79486.0,55.5,0.50266,0.00019,22.64706]
[1778757515932,37.2,79489.0,55.5,0.50322,0.00019,22.64768]
[1778757519212,37.2,79489.84,55.5,0.50338,0.00019,22.64784]
[1778757523761,37.2,79490.69,55.5,0.50354,0.00019,22.648]
[1778757523810,37.2,79490.69,55.5,0.50354,0.00019,22.648]
[1778757524172,37.2,79490.97,55.5,0.50359,0.00019,22.64806]
[1778757529423,37.2,79490.75,55.5,0.50355,0.00019,22.64802]
[1778757534458,37.2,79491.03,55.5,0.50361,0.00019,22.64807]
[1778757539493,37.2,79492.34,55.5,0.50385,0.00019,22.64831]
[1778757544528,37.21,79492.42,55.5,0.50387,0.00019,22.64833]
[1778757549564,37.21,79492.63,55.5,0.50391,0.00019,22.64836]
[1778757550059,37.21,79492.63,55.5,0.50391,0.00019,22.64836]
[1778757554059,37.21,79495.77,55.5,0.5045,0.00019,22.6489]
[1778757554069,37.21,79495.77,55.5,0.5045,0.00019,22.6489]
[1778757554512,37.21,79495.77,55.5,0.5045,0.00019,22.6489]
[1778757558344,37.21,79496.61,55.5,0.50466,0.00019,22.64904]
[1778757558362,37.21,79496.61,55.5,0.50466,0.00019,22.64904]
[1778757562067,37.21,79501.94,55.5,0.50567,0.00019,22.64982]
[1778757568863,37.21,79502.05,55.5,0.50569,0.00019,22.64983]
[1778757575163,37.22,79502.04,55.5,0.50569,0.00019,22.64561]
[1778757581789,37.23,79503.16,55.5,0.5059,0.00019,22.64575]
[1778757583686,37.23,79503.16,55.5,0.5059,0.00019,22.64575]
[1778757583706,37.23,79503.16,55.5,0.5059,0.00019,22.64575]
[1778757584116,37.23,79502.05,55.5,0.50569,0.00019,22.64561]
[1778757584121,37.23,79502.05,55.5,0.50569,0.00019,22.64561]
[1778757584146,37.23,79502.05,55.5,0.50569,0.00019,22.64561]
[1778757584184,37.23,79502.05,55.5,0.50569,0.00019,22.64561]
[1778757584228,37.23,79502.05,55.5,0.50569,0.00019,22.64561]
[1778757584273,37.23,79502.05,55.5,0.50569,0.00019,22.64561]
[1778757584796,37.23,79502.05,55.5,0.50569,0.00019,22.64561]
[1778757584853,37.23,79502.05,55.5,0.50569,0.00019,22.64561]
[1778757584815,37.23,79487.44,55.5,0.50293,0.00019,22.64314]
[1778757584965,37.23,79487.44,55.5,0.50293,0.00019,22.64314]
[1778757585227,37.23,79487.44,55.5,0.50293,0.00019,22.64314]
[1778757586628,37.23,79484.62,55.5,0.5024,0.00019,22.64253]
[1778757587463,37.23,79484.65,55.5,0.5024,0.00019,22.64254]
[1778757588064,37.23,79484.37,55.5,0.50235,0.00019,22.64248]
[1778757588327,37.23,79484.37,55.5,0.50235,0.00019,22.64248]
[1778757592927,37.23,79483.09,55.5,0.50211,0.00019,22.64219]
[1778757598938,37.24,79482.84,55.5,0.50206,0.00019,22.64213]
[1778757601030,37.24,79484.58,55.5,0.50239,0.00019,22.64252]
[1778757601934,37.24,79484.49,55.5,0.50238,0.00019,22.64251]
[1778757606969,37.24,79484.88,55.5,0.50245,0.00019,22.64259]
[1778757609341,37.24,79484.85,55.5,0.50244,0.00019,22.64258]
[1778757609439,37.24,79484.85,55.5,0.50244,0.00019,22.64258]
[1778757609450,37.24,79484.85,55.5,0.50244,0.00019,22.64258]
[1778757609460,37.24,79484.85,55.5,0.50244,0.00019,22.64258]
[1778757609488,37.24,79484.85,55.5,0.50244,0.00019,22.64258]
[1778757609533,37.24,79484.85,55.5,0.50244,0.00019,22.64258]
[1778757609537,37.24,79484.85,55.5,0.50244,0.00019,22.64258]
[1778757609590,37.24,79484.85,55.5,0.50244,0.00019,22.64258]
[1778757609790,37.24,79484.85,55.5,0.50244,0.00019,22.64258]
[1778757610025,37.24,79484.76,55.5,0.50243,0.00019,22.64256]
[1778757610692,37.24,79484.76,55.5,0.50243,0.00019,22.64256]
[1778757610715,37.24,79484.76,55.5,0.50243,0.00019,22.64256]
[1778757610743,37.24,79484.76,55.5,0.50243,0.00019,22.64256]
[1778757610925,37.24,79484.76,55.5,0.50243,0.00019,22.64256]
[1778757610888,37.24,79489.96,55.5,0.50341,0.00019,22.64364]
[1778757611139,37.24,79489.96,55.5,0.50341,0.00019,22.64364]
[1778757611174,37.24,79489.96,55.5,0.50341,0.00019,22.64364]
[1778757611307,37.24,79489.96,55.5,0.50341,0.00019,22.64364]
[1778757611430,37.24,79489.96,55.5,0.50341,0.00019,22.64364]
[1778757611731,37.24,79489.96,55.5,0.50341,0.00019,22.64364]
[1778757611820,37.24,79489.96,55.5,0.50341,0.00019,22.64364]
[1778757611944,37.24,79489.96,55.5,0.50341,0.00019,22.64364]
[1778757611882,37.24,79507.47,55.5,0.50671,0.00019,22.64625]
[1778757612373,37.24,79517.95,55.5,0.50869,0.00019,22.64706]
[1778757614530,37.24,79512.51,55.5,0.50766,0.00019,22.64671]
[1778757615976,37.24,79512.51,55.5,0.50766,0.00019,22.64671]
[1778757619073,37.24,79507.18,55.5,0.50666,0.00019,22.64622]
[1778757621273,37.24,79506.96,55.5,0.50662,0.00019,22.64619]
[1778757622110,37.24,79507.0,55.5,0.50662,0.00019,22.6462]
[1778757629143,37.24,79507.49,55.5,0.50672,0.00019,22.64625]
[1778757633545,37.25,79507.47,55.5,0.50671,0.00019,22.64202]
[1778757633550,37.25,79507.47,55.5,0.50671,0.00019,22.64202]
[1778757634944,37.25,79507.47,55.5,0.50671,0.00019,22.64202]
[1778757635045,37.25,79501.75,55.5,0.50563,0.00019,22.64134]
[1778757636861,37.25,79497.61,55.5,0.50485,0.00019,22.64074]
[1778757637972,37.25,79497.83,55.5,0.50489,0.00019,22.64078]
[1778757643333,37.25,79497.63,55.5,0.50486,0.00019,22.64075]
[1778757649284,37.25,79497.55,55.5,0.50484,0.00019,22.64073]
[1778757654319,37.24,79497.75,55.5,0.50488,0.00019,22.64077]
[1778757661368,37.24,79498.38,55.5,0.505,0.00019,22.64086]
[1778757666403,37.24,79498.8,55.5,0.50508,0.00019,22.64092]
[1778757671438,37.24,79497.68,55.5,0.50487,0.00019,22.64075]
[1778757676950,37.24,79494.03,55.5,0.50418,0.00019,22.64016]
[1778757677028,37.24,79494.03,55.5,0.50418,0.00019,22.64016]
[1778757677090,37.24,79494.03,55.5,0.50418,0.00019,22.64016]
[1778757677148,37.24,79494.03,55.5,0.50418,0.00019,22.64016]
[1778757678491,37.24,79493.25,55.5,0.50403,0.00019,22.64002]
[1778757678826,37.24,79493.25,55.5,0.50403,0.00019,22.64002]
[1778757679224,37.24,79491.54,55.5,0.50371,0.00019,22.63971]
[1778757679494,37.24,79486.12,55.5,0.50268,0.00019,22.63863]
[1778757680419,37.24,79486.12,55.5,0.50268,0.00019,22.63863]
[1778757683335,37.24,79483.1,55.5,0.50211,0.00019,22.63797]
[1778757688983,37.24,79483.05,55.5,0.5021,0.00019,22.63796]
[1778757691217,37.24,79483.32,55.5,0.50216,0.00019,22.63802]
[1778757691494,37.24,79483.32,55.5,0.50216,0.00019,22.63802]
[1778757691990,37.24,79483.32,55.5,0.50216,0.00019,22.63802]
[1778757692052,37.24,79478.19,55.5,0.50119,0.00019,22.63256]
[1778757692165,37.24,79478.19,55.5,0.50119,0.00019,22.63256]
[1778757692319,37.24,79478.19,55.5,0.50119,0.00019,22.63256]
[1778757692586,37.24,79470.53,55.5,0.49974,0.00019,22.63048]
[1778757693336,37.24,79470.53,55.5,0.49974,0.00019,22.63048]
[1778757696032,37.24,79467.76,55.5,0.49922,0.00019,22.62965]
[1778757701650,37.25,79465.73,55.5,0.49883,0.00019,22.62902]
[1778757707692,37.26,79462.83,55.5,0.49829,0.00019,22.62808]
[1778757712727,37.26,79465.31,55.5,0.49876,0.00019,22.62888]
[1778757717762,37.26,79461.35,55.5,0.49801,0.00019,22.62759]
[1778757720283,37.27,79460.67,55.5,0.49788,0.00019,22.62736]
[1778757722124,37.27,79460.07,55.5,0.49777,0.00019,22.62715]
[1778757722159,37.27,79460.07,55.5,0.49777,0.00019,22.62715]
[1778757722164,37.27,79460.07,55.5,0.49777,0.00019,22.62715]
[1778757723098,37.27,79459.78,55.5,0.49772,0.00019,22.62705]
[1778757723119,37.27,79459.78,55.5,0.49772,0.00019,22.62705]
[1778757722797,37.27,79454.15,55.5,0.49666,0.00019,22.62502]
[1778757724748,37.27,79450.38,55.5,0.49594,0.00019,22.62357]
[1778757724853,37.27,79450.38,55.5,0.49594,0.00019,22.62357]
[1778757728839,37.27,79443.23,55.5,0.4946,0.00019,22.62063]
[1778757729314,37.27,79443.23,55.5,0.4946,0.00019,22.62063]
[1778757729846,37.28,79443.0,55.5,0.49455,0.00019,22.62053]
[1778757733621,37.28,79441.78,55.5,0.49433,0.00019,22.62001]
[1778757733628,37.28,79441.78,55.5,0.49433,0.00019,22.62001]
[1778757733709,37.28,79441.78,55.5,0.49433,0.00019,22.62001]
[1778757735494,37.28,79436.69,55.5,0.49337,0.00019,22.61772]
[1778757738603,37.29,79436.65,55.5,0.49336,0.00019,22.6177]
[1778757743944,37.29,79433.81,55.5,0.49283,0.00019,22.61637]
[1778757748979,37.29,79433.32,55.5,0.49273,0.00019,22.61613]
[1778757751049,37.29,79431.61,55.5,0.49241,0.00019,22.6153]
[1778757751112,37.29,79431.61,55.5,0.49241,0.00019,22.6153]
[1778757751280,37.29,79432.19,55.5,0.49252,0.00019,22.61136]
[1778757752002,37.29,79426.37,55.5,0.49142,0.00019,22.60845]
[1778757754737,37.29,79426.23,55.5,0.49139,0.00019,22.60838]
[1778757754765,37.29,79426.23,55.5,0.49139,0.00019,22.60838]
[1778757755021,37.29,79433.39,55.5,0.49274,0.00019,22.61194]
[1778757758344,37.3,79437.44,55.5,0.49351,0.00019,22.61384]
[1778757760633,37.3,79433.93,55.5,0.49285,0.00019,22.6122]
[1778757760695,37.3,79433.93,55.5,0.49285,0.00019,22.6122]
[1778757760918,37.3,79433.93,55.5,0.49285,0.00019,22.6122]
[1778757761063,37.3,79430.54,55.5,0.49221,0.00019,22.61056]
[1778757766098,37.31,79427.38,55.5,0.49162,0.00019,22.60898]
[1778757771133,37.31,79428.55,55.5,0.49184,0.00019,22.60958]
[1778757777176,37.32,79430.42,55.5,0.4922,0.00019,22.61051]
[1778757782211,37.33,79427.97,55.5,0.49174,0.00019,22.60929]
[1778757784275,37.33,79426.26,55.5,0.49142,0.00019,22.60842]
[1778757789496,37.33,79418.3,55.5,0.48992,0.00019,22.60417]
[1778757789503,37.33,79418.3,55.5,0.48992,0.00019,22.60417]
[1778757789565,37.33,79418.3,55.5,0.48992,0.00019,22.60417]
[1778757789572,37.33,79418.3,55.5,0.48992,0.00019,22.60417]
[1778757789640,37.33,79418.3,55.5,0.48992,0.00019,22.60417]
[1778757793639,37.33,79413.6,55.5,0.48904,0.00019,22.60151]
[1778757797725,37.34,79413.63,55.5,0.48904,0.00019,22.60153]
[1778757797731,37.34,79413.63,55.5,0.48904,0.00019,22.60153]
[1778757803124,37.34,79415.21,55.5,0.48934,0.00019,22.60244]
[1778757803686,37.34,79415.04,55.5,0.48931,0.00019,22.60234]
[1778757805059,37.34,79414.31,55.5,0.48917,0.00019,22.60192]
[1778757805966,37.35,79414.31,55.5,0.48918,0.00019,22.60192]
[1778757808986,37.35,79414.01,55.5,0.48912,0.00019,22.60175]
[1778757809006,37.35,79414.01,55.5,0.48912,0.00019,22.60175]
[1778757809286,37.35,79413.97,55.5,0.48911,0.00019,22.60173]
[1778757809540,37.35,79413.97,55.5,0.48911,0.00019,22.60173]
[1778757810639,37.35,79410.57,55.5,0.48847,0.00019,22.59975]
[1778757816449,37.36,79412.36,55.5,0.48881,0.00019,22.59658]
[1778757821484,37.36,79411.8,55.5,0.48871,0.00019,22.59625]
[1778757826701,37.36,79411.68,55.5,0.48869,0.00019,22.59619]
[1778757832575,37.37,79409.94,55.5,0.48836,0.00019,22.59516]
[1778757836368,37.37,79409.57,55.5,0.48829,0.00019,22.59494]
[1778757842649,37.38,79409.81,55.5,0.48834,0.00019,22.59509]
[1778757846904,37.38,79409.85,55.5,0.48835,0.00019,22.59512]
[1778757852719,37.39,79409.87,55.5,0.48836,0.00019,22.59514]
[1778757858761,37.39,79409.78,55.5,0.48834,0.00019,22.59509]
[1778757865810,37.4,79410.14,55.5,0.48842,0.00019,22.59531]
[1778757871852,37.4,79410.04,55.5,0.4884,0.00019,22.59102]
[1778757877894,37.4,79409.76,55.5,0.48834,0.00019,22.59086]
[1778757879772,37.41,79409.83,58.5,0.48836,0.00019,22.5909]
[1778757883295,37.41,79409.88,58.5,0.48837,0.00019,22.59093]
[1778757883308,37.41,79409.88,58.5,0.48837,0.00019,22.59093]
[1778757884208,37.41,79409.88,58.5,0.48837,0.00019,22.59093]
[1778757884215,37.41,79409.88,58.5,0.48837,0.00019,22.59093]
[1778757886095,37.41,79403.63,58.5,0.48719,0.00019,22.58712]
[1778757887026,37.41,79402.34,58.5,0.48695,0.00019,22.58631]
[1778757889978,37.42,79396.15,58.5,0.48579,0.00019,22.5823]
[1778757892052,37.42,79395.99,58.5,0.48576,0.00019,22.58219]
[1778757893436,37.42,79395.09,58.5,0.48559,0.00019,22.5816]
[1778757893848,37.42,79395.09,58.5,0.48559,0.00019,22.5816]
[1778757893885,37.42,79395.09,58.5,0.48559,0.00019,22.5816]
[1778757894032,37.42,79389.7,58.5,0.48458,0.00019,22.57792]
[1778757894380,37.42,79389.7,58.5,0.48458,0.00019,22.57792]
[1778757896550,37.42,79387.12,58.5,0.4841,0.00019,22.57611]
[1778757901658,37.43,79386.95,58.5,0.48407,0.00019,22.576]
[1778757902141,37.43,79386.95,58.5,0.48407,0.00019,22.576]
[1778757908104,37.44,79386.57,58.5,0.484,0.00019,22.57574]
[1778757910666,37.44,79386.57,58.5,0.484,0.00019,22.57574]
[1778757911244,37.44,79386.57,58.5,0.484,0.00019,22.57574]
[1778757911343,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757911544,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757911582,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757911674,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757911698,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757911843,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757912016,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757912057,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757912165,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757912170,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757912188,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757912251,37.44,79377.19,58.5,0.48224,0.00019,22.56885]
[1778757912301,37.44,79363.49,58.5,0.47967,0.00019,22.558]
[1778757912688,37.44,79363.49,58.5,0.47967,0.00019,22.558]
[1778757912711,37.44,79363.49,58.5,0.47967,0.00019,22.558]
[1778757912857,37.44,79363.49,58.5,0.47967,0.00019,22.558]
[1778757912877,37.44,79363.49,58.5,0.47967,0.00019,22.558]
[1778757912892,37.44,79363.49,58.5,0.47967,0.00019,22.558]
[1778757913613,37.44,79359.83,58.5,0.47898,0.00019,22.55494]
[1778757914146,37.44,79352.49,58.5,0.4776,0.00019,22.54861]
[1778757915719,37.44,79350.07,58.5,0.47715,0.00019,22.54646]
[1778757915776,37.44,79350.07,58.5,0.47715,0.00019,22.54646]
[1778757915895,37.44,79350.07,58.5,0.47715,0.00019,22.54646]
[1778757916106,37.44,79350.07,58.5,0.47715,0.00019,22.54646]
[1778757916273,37.44,79350.07,58.5,0.47715,0.00019,22.54646]
[1778757916314,37.45,79348.04,58.5,0.47677,0.00019,22.54465]
[1778757919256,37.45,79346.79,58.5,0.47654,0.00019,22.54352]
[1778757919266,37.45,79346.79,58.5,0.47654,0.00019,22.54352]
[1778757919310,37.45,79346.79,58.5,0.47654,0.00019,22.54352]
[1778757919314,37.45,79346.79,58.5,0.47654,0.00019,22.54352]
[1778757919344,37.45,79346.79,58.5,0.47654,0.00019,22.54352]
[1778757920291,37.45,79346.55,58.5,0.47649,0.00019,22.5433]
[1778757920336,37.45,79346.55,58.5,0.47649,0.00019,22.5433]
[1778757920489,37.45,79344.98,58.5,0.4762,0.00019,22.54186]
[1778757921195,37.45,79339.72,58.5,0.47521,0.00019,22.53696]
[1778757922120,37.45,79339.72,58.5,0.47521,0.00019,22.53696]
[1778757922157,37.45,79339.72,58.5,0.47521,0.00019,22.53696]
[1778757922748,37.45,79340.65,58.5,0.47538,0.00019,22.53783]
[1778757922801,37.45,79340.65,58.5,0.47538,0.00019,22.53783]
[1778757922873,37.45,79340.65,58.5,0.47538,0.00019,22.53783]
[1778757922997,37.45,79340.65,58.5,0.47538,0.00019,22.53783]
[1778757923120,37.45,79340.65,58.5,0.47538,0.00019,22.53783]
[1778757923159,37.45,79340.65,58.5,0.47538,0.00019,22.53783]
[1778757923160,37.45,79340.65,58.5,0.47538,0.00019,22.53783]
[1778757923212,37.45,79350.69,58.5,0.47727,0.00019,22.54703]
[1778757923776,37.45,79350.69,58.5,0.47727,0.00019,22.54703]
[1778757923824,37.45,79350.69,58.5,0.47727,0.00019,22.54703]
[1778757923935,37.45,79350.69,58.5,0.47727,0.00019,22.54703]
[1778757924218,37.45,79358.48,58.5,0.47873,0.00019,22.55382]
[1778757925391,37.45,79359.7,58.5,0.47896,0.00019,22.55485]
[1778757925406,37.45,79359.7,58.5,0.47896,0.00019,22.55485]
[1778757925438,37.45,79359.7,58.5,0.47896,0.00019,22.55485]
[1778757926071,37.45,79359.7,58.5,0.47896,0.00019,22.55485]
[1778757928450,37.46,79359.37,58.5,0.47891,0.00019,22.55459]
[1778757929655,37.46,79359.54,58.5,0.47894,0.00019,22.55474]
[1778757929726,37.46,79359.54,58.5,0.47894,0.00019,22.55474]
[1778757930529,37.46,79361.43,58.5,0.4793,0.00019,22.55633]
[1778757930903,37.46,79361.43,58.5,0.4793,0.00019,22.55633]
[1778757933852,37.46,79366.06,58.5,0.48016,0.00019,22.55592]
[1778757934751,37.46,79366.16,58.5,0.48018,0.00019,22.55601]
[1778757935880,37.46,79369.75,58.5,0.48086,0.00019,22.55889]
[1778757941339,37.47,79370.84,58.5,0.48107,0.00019,22.55977]
[1778757942177,37.47,79370.84,58.5,0.48107,0.00019,22.55977]
[1778757944444,37.48,79370.87,58.5,0.48108,0.00019,22.55981]
[1778757945597,37.48,79370.89,58.5,0.48108,0.00019,22.55983]
[1778757945850,37.48,79370.89,58.5,0.48108,0.00019,22.55983]
[1778757946270,37.48,79370.89,58.5,0.48108,0.00019,22.55983]
[1778757946371,37.48,79370.89,58.5,0.48108,0.00019,22.55983]
[1778757950416,37.49,79371.16,58.5,0.48114,0.00019,22.56006]
[1778757950422,37.49,79371.16,58.5,0.48114,0.00019,22.56006]
[1778757952499,37.49,79370.73,58.5,0.48106,0.00019,22.55972]
[1778757953612,37.49,79370.6,58.5,0.48104,0.00019,22.55962]
[1778757953658,37.51,79366.34,58.5,0.48025,0.00019,22.55626]
[1778757955599,37.51,79361.57,58.5,0.47936,0.00019,22.55234]
[1778757956076,37.51,79361.57,58.5,0.47936,0.00019,22.55234]
[1778757956755,37.51,79358.41,58.5,0.47877,0.00019,22.54969]
[1778757959351,37.52,79358.94,58.5,0.47887,0.00019,22.55014]
[1778757959445,37.52,79358.53,58.5,0.4788,0.00019,22.5498]
[1778757959470,37.52,79362.43,58.5,0.47953,0.00019,22.55307]
[1778757960477,37.52,79369.04,58.5,0.48077,0.00019,22.55845]
[1778757961778,37.52,79369.04,58.5,0.48077,0.00019,22.55845]
[1778757961906,37.52,79369.04,58.5,0.48077,0.00019,22.55845]
[1778757962314,37.52,79369.04,58.5,0.48077,0.00019,22.55845]
[1778757962396,37.52,79369.04,58.5,0.48077,0.00019,22.55845]
[1778757962415,37.52,79368.04,58.5,0.48058,0.00019,22.55766]
[1778757962803,37.52,79368.04,58.5,0.48058,0.00019,22.55766]
[1778757963219,37.52,79368.04,58.5,0.48058,0.00019,22.55766]
[1778757963317,37.52,79361.01,58.5,0.47927,0.00019,22.5519]
[1778757964506,37.54,79355.59,58.5,0.47826,0.00019,22.54734]
[1778757969540,37.56,79351.93,58.5,0.47759,0.00019,22.5442]
[1778757972175,37.56,79351.14,58.5,0.47745,0.00019,22.54351]
[1778757972337,37.56,79351.14,58.5,0.47745,0.00019,22.54351]
[1778757977596,37.57,79352.8,58.5,0.47777,0.00019,22.545]
[1778757982631,37.58,79351.16,58.5,0.47746,0.00019,22.54357]
[1778757987666,37.58,79351.18,58.5,0.47747,0.00019,22.54361]
[1778757992701,37.59,79351.04,58.5,0.47745,0.00019,22.53926]
[1778757993917,37.59,79351.04,58.5,0.47745,0.00019,22.53926]
[1778757998351,37.59,79351.48,58.5,0.47753,0.00019,22.53967]
[1778758002169,37.63,79353.63,58.5,0.47796,0.00019,22.54164]
[1778758003778,37.63,79358.44,58.5,0.47887,0.00019,22.54577]
[1778758007384,37.64,79361.42,58.5,0.47944,0.00019,22.5483]
[1778758009126,37.68,79361.68,58.5,0.47951,0.00019,22.5486]
[1778758009135,37.68,79361.68,58.5,0.47951,0.00019,22.5486]
[1778758009219,37.68,79361.52,58.5,0.47948,0.00019,22.54847]
[1778758009783,37.68,79361.52,58.5,0.47948,0.00019,22.54847]
[1778758010271,37.68,79361.52,58.5,0.47948,0.00019,22.54847]
[1778758010334,37.71,79355.0,58.5,0.4783,0.00019,22.54306]
[1778758010499,37.71,79355.0,58.5,0.4783,0.00019,22.54306]
[1778758011234,37.71,79355.0,58.5,0.4783,0.00019,22.54306]
[1778758011335,37.72,79350.47,58.5,0.47745,0.00019,22.53913]
[1778758012175,37.72,79350.47,58.6,0.47745,0.00019,22.53913]
[1778758012183,37.72,79350.47,58.8,0.47745,0.00019,22.53913]
[1778758012198,37.72,79350.47,58.8,0.47745,0.00019,22.53913]
[1778758012293,37.72,79350.47,58.8,0.47745,0.00019,22.53913]
[1778758012338,37.72,79350.47,58.8,0.47745,0.00019,22.53913]
[1778758012387,37.72,79349.79,58.8,0.47733,0.00019,22.53853]
[1778758013849,37.72,79344.14,58.8,0.47628,0.00019,22.53346]
[1778758018884,37.73,79342.23,58.8,0.47593,0.00019,22.53175]
[1778758021956,37.74,79342.4,58.8,0.47597,0.00019,22.53192]
[1778758022180,37.74,79342.4,58.8,0.47597,0.00019,22.53192]
[1778758022183,37.74,79342.4,58.8,0.47597,0.00019,22.53192]
[1778758022254,37.74,79342.4,58.8,0.47597,0.00019,22.53192]
[1778758022276,37.74,79342.4,58.8,0.47597,0.00019,22.53192]
[1778758022411,37.74,79342.4,58.8,0.47597,0.00019,22.53192]
[1778758022446,37.74,79342.4,58.8,0.47597,0.00019,22.53192]
[1778758022476,37.74,79342.4,58.8,0.47597,0.00019,22.53192]
[1778758022479,37.74,79342.44,58.8,0.47598,0.00019,22.53197]
[1778758022646,37.74,79342.44,58.8,0.47598,0.00019,22.53197]
[1778758022917,37.74,79335.43,58.8,0.47467,0.00019,22.5254]
[1778758024328,37.74,79335.43,58.8,0.47467,0.00019,22.5254]
[1778758024410,37.74,79329.12,58.8,0.47349,0.00019,22.51928]
[1778758026131,37.74,79329.28,58.8,0.47352,0.00019,22.51943]
[1778758026335,37.74,79329.28,58.8,0.47352,0.00019,22.51943]
[1778758026344,37.74,79329.28,58.8,0.47352,0.00019,22.51943]
[1778758027312,37.74,79328.83,58.8,0.47344,0.00019,22.51899]
[1778758030747,37.74,79332.42,58.8,0.47411,0.00019,22.52249]
[1778758030777,37.74,79332.42,58.8,0.47411,0.00019,22.52249]
[1778758035226,37.74,79331.07,58.8,0.47385,0.00019,22.52118]
[1778758040968,37.73,79331.18,58.8,0.47387,0.00019,22.52128]
[1778758043544,37.73,79329.26,58.8,0.47351,0.00019,22.51939]
[1778758045053,37.73,79329.83,58.8,0.47362,0.00019,22.51995]
[1778758048748,37.73,79330.89,58.8,0.47381,0.00019,22.52098]
[1778758052486,37.73,79330.99,58.8,0.47383,0.00019,22.52107]
[1778758053267,37.73,79332.96,58.8,0.47419,0.00019,22.51875]
[1778758056990,37.73,79334.99,58.8,0.47457,0.00019,22.52069]
[1778758062190,37.72,79333.25,58.8,0.47424,0.00019,22.519]
[1778758065121,37.72,79332.8,58.8,0.47415,0.00019,22.51856]
[1778758068335,37.72,79331.25,58.8,0.47386,0.00019,22.51705]
[1778758068399,37.72,79330.87,58.8,0.47379,0.00019,22.51668]
[1778758069930,37.72,79330.72,58.8,0.47376,0.00019,22.51653]
[1778758069944,37.72,79330.72,58.8,0.47376,0.00019,22.51653]
[1778758070240,37.72,79330.72,58.8,0.47376,0.00019,22.51653]
[1778758070276,37.72,79330.72,58.8,0.47376,0.00019,22.51653]
[1778758070341,37.72,79329.88,58.8,0.47361,0.00019,22.51571]
[1778758071640,37.72,79328.58,58.8,0.47337,0.00019,22.51444]
[1778758074704,37.72,79326.23,58.8,0.47293,0.00019,22.5121]
[1778758079175,37.72,79326.34,58.8,0.47295,0.00019,22.5122]
[1778758080466,37.72,79329.28,58.8,0.4735,0.00019,22.51512]
[1778758080508,37.72,79329.28,58.8,0.4735,0.00019,22.51512]
[1778758085468,37.72,79335.07,58.8,0.47457,0.00019,22.52073]
[1778758086030,37.71,79334.37,58.8,0.47444,0.00019,22.52005]
[1778758087465,37.71,79334.4,58.8,0.47445,0.00019,22.52008]
[1778758096430,37.71,79333.05,58.8,0.47419,0.00019,22.51875]
[1778758098350,37.71,79333.35,58.8,0.47424,0.00019,22.51904]
[1778758098445,37.71,79332.86,58.8,0.47415,0.00019,22.51856]
[1778758101226,37.71,79332.86,58.8,0.47415,0.00019,22.51856]
[1778758101272,37.71,79332.86,58.8,0.47415,0.00019,22.51856]
[1778758101467,37.71,79329.24,58.8,0.47348,0.00019,22.51504]
[1778758102984,37.71,79327.6,58.9,0.47317,0.00019,22.51341]
[1778758104994,37.71,79327.38,58.9,0.47313,0.00019,22.51319]
[1778758107228,37.71,79326.36,59.0,0.47294,0.00019,22.51217]
[1778758107242,37.71,79326.36,59.2,0.47294,0.00019,22.51217]
[1778758110550,37.71,79325.41,59.3,0.47276,0.00019,22.51121]
[1778758118116,37.7,79324.59,59.3,0.4726,0.00019,22.50614]
[1778758119550,37.7,79324.59,59.3,0.4726,0.00019,22.50613]
[1778758122462,37.7,79324.59,59.3,0.47259,0.00019,22.50613]
[1778758126692,37.7,79324.69,59.3,0.47261,0.00019,22.50622]
[1778758130410,37.7,79322.92,59.3,0.47228,0.00019,22.50442]
[1778758134877,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758134882,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758134893,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758134908,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758134936,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758134937,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758135000,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758135056,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758135129,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758135152,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758135166,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758135366,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758135506,37.69,79322.84,59.3,0.47226,0.00019,22.50432]
[1778758135550,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758135822,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758135948,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758136131,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758136209,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758136232,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758136297,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758136404,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758136458,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758136553,37.69,79322.64,59.3,0.47222,0.00019,22.50411]
[1778758136566,37.71,79266.33,59.3,0.46174,0.00019,22.43905]
[1778758136618,37.71,79266.33,59.3,0.46174,0.00019,22.43905]
[1778758136721,37.71,79266.33,59.3,0.46174,0.00019,22.43905]
[1778758136774,37.71,79266.33,59.3,0.46174,0.00019,22.43905]
[1778758137121,37.71,79266.33,59.3,0.46174,0.00019,22.43905]
[1778758137235,37.71,79266.33,59.3,0.46174,0.00019,22.43905]
[1778758137405,37.71,79266.33,59.3,0.46174,0.00019,22.43905]
[1778758137433,37.71,79260.78,59.3,0.4607,0.00019,22.43179]
[1778758137665,37.71,79260.78,59.3,0.4607,0.00019,22.43179]
[1778758137740,37.71,79260.78,59.3,0.4607,0.00019,22.43179]
[1778758137774,37.71,79260.78,59.3,0.4607,0.00019,22.43179]
[1778758138307,37.71,79260.78,59.3,0.4607,0.00019,22.43179]
[1778758138311,37.71,79260.78,59.3,0.4607,0.00019,22.43179]
[1778758138436,37.71,79260.78,59.3,0.4607,0.00019,22.43179]
[1778758138558,37.71,79275.11,59.3,0.46338,0.00019,22.45024]
[1778758138922,37.71,79275.11,59.3,0.46338,0.00019,22.45024]
[1778758139273,37.71,79275.11,59.3,0.46338,0.00019,22.45024]
[1778758139284,37.71,79275.11,59.3,0.46338,0.00019,22.45024]
[1778758139349,37.71,79275.11,59.3,0.46338,0.00019,22.45024]
[1778758139465,37.71,79275.11,59.3,0.46338,0.00019,22.45024]
[1778758139564,37.71,79283.88,59.3,0.46501,0.00019,22.46102]
[1778758139866,37.71,79283.88,59.3,0.46501,0.00019,22.46102]
[1778758140258,37.71,79283.88,59.3,0.46501,0.00019,22.46102]
[1778758140481,37.71,79289.57,59.3,0.46607,0.00019,22.46782]
[1778758140959,37.71,79289.57,59.3,0.46607,0.00019,22.46782]
[1778758140988,37.71,79289.57,59.3,0.46607,0.00019,22.46782]
[1778758141204,37.71,79289.57,59.3,0.46607,0.00019,22.46782]
[1778758141767,37.71,79291.13,59.3,0.46636,0.00019,22.46965]
[1778758141774,37.71,79291.13,59.3,0.46636,0.00019,22.46965]
[1778758142221,37.71,79291.13,59.3,0.46636,0.00019,22.46965]
[1778758143353,37.71,79288.69,59.3,0.46591,0.00019,22.46678]
[1778758143355,37.71,79288.69,59.3,0.46591,0.00019,22.46678]
[1778758143396,37.71,79288.69,59.3,0.46591,0.00019,22.46678]
[1778758143827,37.71,79287.72,59.3,0.46573,0.00019,22.46563]
[1778758144052,37.71,79287.72,59.3,0.46573,0.00019,22.46563]
[1778758145302,37.71,79288.31,59.3,0.46584,0.00019,22.46633]
[1778758145373,37.71,79288.31,59.3,0.46584,0.00019,22.46633]
[1778758145460,37.71,79288.31,59.3,0.46584,0.00019,22.46633]
[1778758145475,37.71,79288.31,59.3,0.46584,0.00019,22.46633]
[1778758145595,37.71,79288.31,59.3,0.46584,0.00019,22.46633]
[1778758146428,37.71,79288.46,59.3,0.46586,0.00019,22.46651]
[1778758146432,37.71,79297.53,59.3,0.46756,0.00019,22.47707]
[1778758147181,37.71,79304.03,59.3,0.46877,0.00019,22.48439]
[1778758147769,37.71,79304.03,59.3,0.46877,0.00019,22.48439]
[1778758147820,37.71,79304.03,59.3,0.46877,0.00019,22.48439]
[1778758148565,37.71,79304.03,59.3,0.46877,0.00019,22.48439]
[1778758148783,37.71,79306.88,59.3,0.4693,0.00019,22.48754]
[1778758148831,37.71,79306.88,59.3,0.4693,0.00019,22.48754]
[1778758148875,37.71,79306.88,59.3,0.4693,0.00019,22.48754]
[1778758149403,37.71,79306.88,59.3,0.4693,0.00019,22.48754]
[1778758149415,37.71,79306.88,59.3,0.4693,0.00019,22.48754]
[1778758149433,37.71,79306.88,59.3,0.4693,0.00019,22.48754]
[1778758149440,37.71,79306.88,59.3,0.4693,0.00019,22.48754]
[1778758149575,37.71,79306.88,59.3,0.4693,0.00019,22.48754]
[1778758149592,37.71,79311.34,59.3,0.47014,0.00019,22.49238]
[1778758149647,37.71,79311.34,59.3,0.47014,0.00019,22.49238]
[1778758149757,37.71,79311.34,59.3,0.47014,0.00019,22.49238]
[1778758150394,37.71,79311.34,59.3,0.47014,0.00019,22.49238]
[1778758150440,37.71,79319.6,59.3,0.47168,0.00019,22.50109]
[1778758150864,37.71,79319.6,59.3,0.47168,0.00019,22.50109]
[1778758151888,37.72,79323.02,59.3,0.47232,0.00019,22.5046]
[1778758152453,37.72,79323.02,59.3,0.47232,0.00019,22.5046]
[1778758153406,37.72,79324.03,59.3,0.47251,0.00019,22.50564]
[1778758158867,37.73,79325.55,59.3,0.4728,0.00019,22.50721]
[1778758162333,37.73,79326.29,59.3,0.47294,0.00019,22.50796]
[1778758167096,37.74,79326.25,59.3,0.47294,0.00019,22.50795]
[1778758170060,37.75,79327.69,59.3,0.47322,0.00019,22.5094]
[1778758170161,37.75,79333.96,59.3,0.47439,0.00019,22.51553]
[1778758171556,37.75,79333.96,59.3,0.47439,0.00019,22.51553]
[1778758172323,37.75,79336.87,59.3,0.47493,0.00019,22.51408]
[1778758172325,37.75,79336.87,59.2,0.47493,0.00019,22.51408]
[1778758172327,37.75,79336.87,59.2,0.47493,0.00019,22.51408]
[1778758173795,37.75,79337.3,59.2,0.47501,0.00019,22.5145]
[1778758175786,37.76,79337.52,59.2,0.47506,0.00019,22.51472]
[1778758181021,37.77,79338.01,59.2,0.47516,0.00019,22.51522]
[1778758183357,37.77,79338.03,59.2,0.47516,0.00019,22.51525]
[1778758184270,37.77,79338.07,59.2,0.47517,0.00019,22.51529]
[1778758184272,37.77,79338.07,59.2,0.47517,0.00019,22.51529]
[1778758184350,37.77,79338.07,59.2,0.47517,0.00019,22.51529]
[1778758185648,37.78,79338.48,59.2,0.47525,0.00019,22.51569]
[1778758185686,37.78,79338.54,59.2,0.47526,0.00019,22.51575]
[1778758185873,37.78,79338.54,59.2,0.47526,0.00019,22.51575]
[1778758186286,37.78,79338.54,59.2,0.47526,0.00019,22.51575]
[1778758186689,37.78,79340.12,59.2,0.47556,0.00019,22.51723]
[1778758192003,37.79,79340.74,59.2,0.47568,0.00019,22.51783]
[1778758195053,37.8,79341.19,59.2,0.47578,0.00019,22.51828]
[1778758196130,37.8,79335.44,59.2,0.47471,0.00019,22.5129]
[1778758198091,37.8,79334.73,59.2,0.47458,0.00019,22.51223]
[1778758198144,37.8,79329.8,59.2,0.47366,0.00019,22.50746]
[1778758199151,37.81,79323.99,59.2,0.47258,0.00019,22.5017]
[1778758200194,37.81,79323.99,59.2,0.47258,0.00019,22.5017]
[1778758200214,37.81,79323.99,59.2,0.47258,0.00019,22.5017]
[1778758200257,37.81,79323.99,59.2,0.47258,0.00019,22.5017]
[1778758200273,37.81,79323.99,59.2,0.47258,0.00019,22.5017]
[1778758200301,37.81,79323.99,59.2,0.47258,0.00019,22.5017]
[1778758200309,37.81,79323.99,59.2,0.47258,0.00019,22.5017]
[1778758200339,37.81,79323.99,59.2,0.47258,0.00019,22.5017]
[1778758200439,37.81,79323.47,59.2,0.47249,0.00019,22.50118]
[1778758200793,37.81,79323.47,59.2,0.47249,0.00019,22.50118]
[1778758201963,37.81,79321.33,59.2,0.47209,0.00019,22.499]
[1778758203374,37.81,79321.08,59.2,0.47204,0.00019,22.49875]
[1778758203379,37.81,79321.08,59.2,0.47204,0.00019,22.49875]
[1778758205655,37.81,79324.07,59.2,0.4726,0.00019,22.50178]
[1778758211080,37.81,79325.45,59.2,0.47285,0.00019,22.50317]
[1778758214597,37.81,79325.83,59.2,0.47292,0.00019,22.50354]
[1778758215263,37.81,79325.75,59.2,0.47291,0.00019,22.50346]
[1778758218051,37.81,79325.81,59.2,0.47292,0.00019,22.50354]
[1778758219597,37.81,79325.96,59.2,0.47295,0.00019,22.50369]
[1778758219604,37.81,79325.81,59.2,0.47293,0.00019,22.50356]
[1778758219683,37.81,79325.81,59.2,0.47293,0.00019,22.50356]
[1778758222093,37.82,79319.42,59.2,0.47174,0.00019,22.49708]
[1778758222272,37.82,79319.42,59.2,0.47174,0.00019,22.49708]
[1778758222314,37.82,79319.42,59.2,0.47174,0.00019,22.49708]
[1778758225646,37.82,79316.82,59.2,0.47126,0.00019,22.49439]
[1778758226302,37.82,79316.7,59.2,0.47124,0.00019,22.49427]
[1778758227183,37.82,79318.78,59.2,0.47162,0.00019,22.49643]
[1778758231247,37.82,79319.37,59.5,0.47173,0.00019,22.49704]
[1778758235081,37.82,79319.29,59.5,0.47171,0.00019,22.49272]
[1778758235616,37.82,79319.29,59.5,0.47171,0.00019,22.49272]
[1778758235406,37.82,79319.13,59.5,0.47168,0.00019,22.49256]
[1778758240272,37.83,79319.54,59.5,0.47177,0.00019,22.49301]
[1778758240441,37.83,79317.99,59.5,0.47148,0.00019,22.49142]
[1778758241250,37.83,79317.99,59.5,0.47148,0.00019,22.49142]
[1778758243703,37.83,79317.02,59.5,0.4713,0.00019,22.49041]
[1778758244998,37.83,79316.64,59.5,0.47123,0.00019,22.49002]
[1778758245367,37.83,79316.64,59.5,0.47123,0.00019,22.49002]
[1778758245390,37.83,79316.64,59.5,0.47123,0.00019,22.49002]
[1778758245461,37.83,79316.64,59.5,0.47123,0.00019,22.49002]
[1778758250071,37.84,79320.74,59.5,0.472,0.00019,22.49429]
[1778758255389,37.85,79321.3,59.5,0.47212,0.00019,22.4949]
[1778758261570,37.86,79321.6,59.5,0.47219,0.00019,22.49525]
[1778758263686,37.87,79328.68,59.5,0.47351,0.00019,22.50236]
[1778758265879,37.87,79328.7,59.5,0.47351,0.00019,22.50238]
[1778758267289,37.87,79328.66,59.5,0.47351,0.00019,22.50236]
[1778758272665,37.88,79328.13,59.5,0.47342,0.00019,22.50187]
[1778758277701,37.89,79327.34,59.5,0.47328,0.00019,22.50112]
[1778758282735,37.9,79329.42,59.5,0.47368,0.00019,22.50319]
[1778758283471,37.9,79329.42,59.5,0.47368,0.00019,22.50319]
[1778758286298,37.9,79329.14,59.5,0.47363,0.00019,22.50293]
[1778758286418,37.9,79329.14,59.5,0.47363,0.00019,22.50293]
[1778758286797,37.9,79326.98,59.5,0.47323,0.00019,22.50081]
[1778758292331,37.91,79324.79,59.5,0.47283,0.00019,22.49866]
[1778758293303,37.91,79324.79,59.5,0.47282,0.00019,22.49443]
[1778758293384,37.91,79324.79,59.5,0.47282,0.00019,22.49443]
[1778758293445,37.91,79324.79,59.5,0.47282,0.00019,22.49443]
[1778758298607,37.92,79329.57,59.5,0.47372,0.00019,22.49918]
[1778758303364,37.93,79329.98,59.5,0.4738,0.00019,22.49961]
[1778758304303,37.93,79331.09,59.5,0.47401,0.00019,22.50068]
[1778758304403,37.93,79331.09,59.5,0.47401,0.00019,22.50068]
[1778758304449,37.93,79331.09,59.5,0.47401,0.00019,22.50068]
[1778758304504,37.93,79331.09,59.5,0.47401,0.00019,22.50068]
[1778758309925,37.94,79331.35,59.5,0.47407,0.00019,22.50097]
[1778758315060,37.94,79330.01,59.5,0.47382,0.00019,22.49969]
[1778758321240,37.95,79330.01,59.5,0.47383,0.00019,22.49972]
[1778758323920,37.96,79326.15,59.5,0.47312,0.00019,22.49594]
[1778758329467,37.96,79325.84,59.5,0.47307,0.00019,22.49566]
[1778758330071,37.96,79326.19,59.5,0.47313,0.00019,22.49602]
[1778758331230,37.97,79325.84,59.5,0.47307,0.00019,22.49568]
[1778758331269,37.97,79325.84,59.5,0.47307,0.00019,22.49568]
[1778758331625,37.97,79325.84,59.5,0.47307,0.00019,22.49568]
[1778758332086,37.97,79320.03,59.5,0.472,0.00019,22.48984]
[1778758333880,37.97,79318.32,59.5,0.47168,0.00019,22.4881]
[1778758334100,37.97,79322.13,59.5,0.47239,0.00019,22.49199]
[1778758339760,37.98,79324.87,59.5,0.4729,0.00019,22.49476]
[1778758340413,37.98,79325.09,59.5,0.47294,0.00019,22.49498]
[1778758340478,37.98,79325.09,59.5,0.47294,0.00019,22.49498]
[1778758340579,37.98,79324.39,59.5,0.47282,0.00019,22.49429]
[1778758342171,37.98,79322.12,59.5,0.4724,0.00019,22.49202]
[1778758345721,37.99,79318.99,59.5,0.47182,0.00019,22.48885]
[1778758345726,37.99,79318.99,59.5,0.47182,0.00019,22.48885]
[1778758346905,37.99,79315.11,59.5,0.4711,0.00019,22.48485]
[1778758347113,37.99,79315.11,59.5,0.4711,0.00019,22.48485]
[1778758347184,37.99,79315.11,59.5,0.4711,0.00019,22.48485]
[1778758347185,37.99,79315.11,59.5,0.4711,0.00019,22.48485]
[1778758347273,37.99,79315.11,59.5,0.4711,0.00019,22.48485]
[1778758347327,37.99,79315.11,59.5,0.4711,0.00019,22.48485]
[1778758349205,37.99,79305.44,59.5,0.46931,0.00019,22.47455]
[1778758350059,37.99,79305.44,59.5,0.46931,0.00019,22.47455]
[1778758350693,37.99,79305.44,59.5,0.46931,0.00019,22.47455]
[1778758351026,37.99,79305.18,59.5,0.46927,0.00019,22.47427]
[1778758351086,37.99,79305.18,59.5,0.46927,0.00019,22.47427]
[1778758351348,37.99,79303.8,59.5,0.469,0.00019,22.46852]
[1778758352800,37.99,79303.8,59.5,0.469,0.00019,22.46852]
[1778758353028,37.99,79302.51,59.5,0.46876,0.00019,22.46709]
[1778758353290,37.99,79302.51,59.5,0.46876,0.00019,22.46709]
[1778758354792,37.99,79301.03,59.5,0.46849,0.00019,22.46546]
[1778758355303,37.99,79299.1,59.5,0.46813,0.00019,22.4633]
[1778758355308,37.99,79299.1,59.5,0.46813,0.00019,22.4633]
[1778758355314,37.99,79299.1,59.5,0.46813,0.00019,22.4633]
[1778758355387,37.99,79299.1,59.5,0.46813,0.00019,22.4633]
[1778758355656,37.99,79299.1,59.5,0.46813,0.00019,22.4633]
[1778758356662,37.99,79296.87,59.5,0.46772,0.00019,22.46079]
[1778758356677,37.99,79290.54,59.5,0.46655,0.00019,22.45354]
[1778758357649,37.99,79283.03,59.5,0.46516,0.00019,22.44468]
[1778758358475,37.99,79283.03,59.5,0.46516,0.00019,22.44468]
[1778758359193,37.99,79279.54,59.5,0.46451,0.00019,22.44048]
[1778758360259,38.0,79279.28,59.5,0.46447,0.00019,22.44018]
[1778758360705,38.0,79279.28,59.5,0.46447,0.00019,22.44018]
[1778758360752,38.0,79279.28,59.5,0.46447,0.00019,22.44018]
[1778758360877,38.0,79278.53,59.5,0.46433,0.00019,22.43929]
[1778758360905,38.0,79278.53,59.5,0.46433,0.00019,22.43929]
[1778758361124,38.0,79278.53,59.5,0.46433,0.00019,22.43929]
[1778758366535,38.01,79273.8,59.5,0.46347,0.00019,22.43352]
[1778758368602,38.01,79275.02,59.5,0.46369,0.00019,22.43504]
[1778758373295,38.02,79270.36,59.5,0.46284,0.00019,22.4293]
[1778758376412,38.02,79270.55,59.5,0.46288,0.00019,22.42955]
[1778758376836,38.02,79270.55,59.5,0.46288,0.00019,22.42955]
[1778758382440,38.03,79274.36,59.5,0.46359,0.00019,22.43433]
[1778758387475,38.03,79273.98,59.5,0.46353,0.00018,22.43391]
[1778758389191,38.04,79273.38,59.5,0.46342,0.00018,22.43318]
[1778758393469,38.04,79274.31,59.5,0.4636,0.00018,22.43437]
[1778758393497,38.04,79274.31,59.5,0.4636,0.00018,22.43437]
[1778758393543,38.04,79276.08,59.5,0.46393,0.00018,22.43656]
[1778758394185,38.04,79276.08,59.5,0.46393,0.00018,22.43656]
[1778758394224,38.04,79276.08,59.5,0.46393,0.00018,22.43656]
[1778758394499,38.04,79276.08,59.5,0.46393,0.00018,22.43656]
[1778758394810,38.04,79276.08,59.5,0.46393,0.00018,22.43656]
[1778758394549,38.04,79285.8,59.5,0.46573,0.00018,22.44828]
[1778758396333,38.04,79289.93,59.5,0.4665,0.00019,22.45312]
[1778758397584,38.04,79291.62,59.5,0.46681,0.00019,22.45508]
[1778758397602,38.04,79291.62,59.5,0.46681,0.00019,22.45508]
[1778758399104,38.04,79294.51,59.5,0.46734,0.00019,22.45839]
[1778758399464,38.04,79294.51,59.5,0.46734,0.00019,22.45839]
[1778758400291,38.04,79292.88,59.5,0.46704,0.00019,22.45652]
[1778758403440,38.04,79287.87,59.5,0.46611,0.00019,22.45071]
[1778758408496,38.04,79287.73,59.5,0.46609,0.00019,22.45054]
[1778758413909,38.04,79287.99,59.5,0.46612,0.00019,22.44659]
[1778758418353,38.04,79287.99,59.5,0.46612,0.00019,22.44659]
[1778758418717,38.04,79296.08,59.5,0.46762,0.00019,22.45591]
[1778758419067,38.04,79296.08,59.5,0.46762,0.00019,22.45591]
[1778758419085,38.04,79296.08,59.5,0.46762,0.00019,22.45591]
[1778758419514,38.04,79296.08,59.5,0.46762,0.00019,22.45591]
[1778758419724,38.04,79301.12,59.5,0.46855,0.00019,22.46155]
[1778758420056,38.04,79301.12,59.5,0.46855,0.00019,22.46155]
[1778758420406,38.04,79301.12,59.5,0.46855,0.00019,22.46155]
[1778758425041,38.04,79303.88,59.5,0.46906,0.00019,22.46459]
[1778758426254,38.04,79303.67,59.5,0.46902,0.00019,22.46436]
[1778758426773,38.04,79298.52,59.5,0.46807,0.00019,22.45865]
[1778758428481,38.04,79295.15,59.5,0.46745,0.00019,22.45484]
[1778758428997,38.04,79295.16,59.5,0.46745,0.00019,22.45485]
[1778758430922,38.04,79295.06,59.5,0.46743,0.00019,22.45473]
[1778758431292,38.04,79295.06,59.5,0.46743,0.00019,22.45473]
[1778758434508,38.04,79289.54,59.5,0.46641,0.00019,22.44837]
[1778758435014,38.04,79289.61,59.5,0.46642,0.00019,22.44845]
[1778758440688,38.04,79288.13,59.5,0.46614,0.00019,22.44673]
[1778758445908,38.04,79287.87,59.5,0.4661,0.00019,22.44642]
[1778758450984,38.04,79288.49,59.5,0.46621,0.00019,22.44714]
[1778758457166,38.03,79288.33,59.5,0.46618,0.00019,22.44695]
[1778758457860,38.03,79288.33,59.5,0.46618,0.00019,22.44695]
[1778758458203,38.03,79288.43,59.5,0.4662,0.00019,22.44706]
[1778758458304,38.03,79288.31,59.5,0.46617,0.00019,22.44692]
[1778758461739,38.03,79287.33,59.5,0.46599,0.00019,22.44578]
[1778758462135,38.04,79287.3,59.5,0.46599,0.00019,22.44575]
[1778758464837,38.04,79280.49,59.5,0.46474,0.00019,22.43766]
[1778758464863,38.04,79280.49,59.5,0.46474,0.00019,22.43766]
[1778758465894,38.04,79279.7,59.5,0.46459,0.00019,22.43671]
[1778758468457,38.04,79279.65,59.5,0.46458,0.00018,22.43667]
[1778758472221,38.05,79276.77,59.5,0.46405,0.00018,22.42896]
[1778758476143,38.06,79276.98,59.5,0.4641,0.00018,22.42926]
[1778758478293,38.06,79276.98,59.5,0.46411,0.00018,22.42929]
[1778758478373,38.06,79276.98,59.5,0.46411,0.00018,22.42929]
[1778758479951,38.07,79274.81,59.5,0.46371,0.00018,22.42665]
[1778758480064,38.07,79274.81,59.5,0.46371,0.00018,22.42665]
[1778758480067,38.07,79274.81,59.5,0.46371,0.00018,22.42665]
[1778758480193,38.07,79274.81,59.5,0.46371,0.00018,22.42665]
[1778758485997,38.08,79272.92,59.5,0.46337,0.00018,22.42436]
[1778758486336,38.08,79272.92,59.5,0.46337,0.00018,22.42436]
[1778758486626,38.08,79272.92,59.5,0.46337,0.00018,22.42436]
[1778758486664,38.08,79272.92,59.5,0.46337,0.00018,22.42436]
[1778758486733,38.08,79272.92,59.5,0.46337,0.00018,22.42436]
[1778758486867,38.08,79272.92,59.5,0.46337,0.00018,22.42436]
[1778758486971,38.08,79272.78,59.5,0.46335,0.00018,22.4242]
[1778758486988,38.08,79272.78,59.5,0.46335,0.00018,22.4242]
[1778758487195,38.08,79263.74,59.5,0.46168,0.00018,22.41278]
[1778758488059,38.08,79263.74,59.5,0.46168,0.00018,22.41278]
[1778758488347,38.08,79263.74,59.5,0.46168,0.00018,22.41278]
[1778758488413,38.08,79263.74,59.5,0.46168,0.00018,22.41278]
[1778758488437,38.08,79258.47,59.5,0.46071,0.00018,22.40594]
[1778758491138,38.08,79259.85,59.5,0.46096,0.00018,22.40776]
[1778758494135,38.08,79260.2,59.5,0.46103,0.00018,22.40823]
[1778758494267,38.08,79260.2,59.5,0.46103,0.00018,22.40823]
[1778758497817,38.09,79260.09,59.5,0.46101,0.00018,22.40811]
[1778758499386,38.09,79264.35,59.5,0.4618,0.00018,22.41362]
[1778758502472,38.09,79271.86,59.5,0.46319,0.00018,22.42314]
[1778758504526,38.09,79274.64,59.5,0.46371,0.00018,22.4266]
[1778758506498,38.1,79276.7,59.5,0.46409,0.00018,22.42915]
[1778758506628,38.1,79276.7,59.5,0.46409,0.00018,22.42915]
[1778758506639,38.1,79276.7,59.5,0.46409,0.00018,22.42915]
[1778758506705,38.1,79276.7,59.5,0.46409,0.00018,22.42915]
[1778758506706,38.1,79276.7,59.5,0.46409,0.00018,22.42915]
[1778758506722,38.1,79276.7,59.5,0.46409,0.00018,22.42915]
[1778758506737,38.1,79276.7,59.5,0.46409,0.00018,22.42915]
[1778758506917,38.1,79276.7,59.5,0.46409,0.00018,22.42915]
[1778758506936,38.1,79277.18,59.5,0.46419,0.00018,22.42975]
[1778758507061,38.1,79277.18,59.5,0.46419,0.00018,22.42975]
[1778758507273,38.1,79277.18,59.5,0.46419,0.00018,22.42975]
[1778758507471,38.1,79277.18,59.5,0.46419,0.00018,22.42975]
[1778758507640,38.1,79277.18,59.5,0.46419,0.00018,22.42975]
[1778758507728,38.1,79288.49,59.5,0.46628,0.00018,22.44325]
[1778758508317,38.1,79288.49,59.5,0.46628,0.00018,22.44325]
[1778758508883,38.1,79288.49,59.5,0.46628,0.00018,22.44325]
[1778758511600,38.1,79286.74,59.5,0.46595,0.00018,22.44121]
[1778758511627,38.1,79286.74,59.5,0.46595,0.00018,22.44121]
[1778758512214,38.1,79286.9,59.5,0.46598,0.00018,22.4414]
[1778758512939,38.1,79286.9,59.5,0.46598,0.00018,22.4414]
[1778758513481,38.1,79284.77,59.5,0.46559,0.00018,22.43889]
[1778758513501,38.1,79282.06,59.5,0.46509,0.00018,22.43567]
[1778758514001,38.1,79282.06,59.5,0.46509,0.00018,22.43567]
[1778758514045,38.1,79282.06,59.5,0.46509,0.00018,22.43567]
[1778758514567,38.1,79282.06,59.5,0.46509,0.00018,22.43567]
[1778758515191,38.1,79280.05,59.5,0.46472,0.00018,22.43326]
[1778758515218,38.1,79280.05,59.5,0.46472,0.00018,22.43326]
[1778758515341,38.1,79280.05,59.5,0.46472,0.00018,22.43326]
[1778758516901,38.11,79279.04,59.5,0.46454,0.00018,22.43205]
[1778758517408,38.11,79276.29,59.5,0.46403,0.00018,22.42872]
[1778758520533,38.11,79274.58,59.5,0.46372,0.00018,22.42663]
[1778758523376,38.11,79273.91,59.5,0.4636,0.00018,22.42581]
[1778758528487,38.11,79275.77,59.5,0.46394,0.00018,22.42811]
[1778758533375,38.11,79274.31,59.5,0.46367,0.00018,22.42207]
[1778758534531,38.11,79274.31,59.5,0.46367,0.00018,22.42207]
[1778758536477,38.11,79274.31,59.5,0.46367,0.00018,22.42207]
[1778758536887,38.11,79274.31,59.5,0.46367,0.00018,22.42207]
[1778758536892,38.11,79274.31,59.5,0.46367,0.00018,22.42207]
[1778758536937,38.11,79274.31,59.5,0.46367,0.00018,22.42207]
[1778758537892,38.11,79271.47,59.5,0.46314,0.00018,22.41855]
[1778758537946,38.11,79271.47,59.5,0.46314,0.00018,22.41855]
[1778758539541,38.12,79266.38,59.5,0.4622,0.00018,22.41215]
[1778758543464,38.12,79262.97,59.5,0.46158,0.00018,22.40781]
[1778758543475,38.12,79262.97,59.5,0.46158,0.00018,22.40781]
[1778758543771,38.12,79263.4,59.5,0.46166,0.00018,22.40836]
[1778758544476,38.12,79263.4,59.5,0.46166,0.00018,22.40836]
[1778758549859,38.12,79263.42,59.5,0.46167,0.00018,22.40842]
[1778758554478,38.13,79262.65,59.5,0.46153,0.00018,22.40747]
[1778758556697,38.13,79260.61,59.5,0.46116,0.00018,22.40485]
[1778758562232,38.13,79257.15,59.5,0.46052,0.00018,22.40035]
[1778758566601,38.14,79259.25,59.5,0.46092,0.00018,22.40312]
[1778758566665,38.14,79259.25,59.5,0.46092,0.00018,22.40312]
[1778758567074,38.14,79259.11,59.5,0.46089,0.00018,22.40294]
[1778758567381,38.14,79259.11,59.5,0.46089,0.00018,22.40294]
[1778758569663,38.14,79258.58,59.5,0.46079,0.00018,22.40226]
[1778758571468,38.14,79258.68,59.5,0.46081,0.00018,22.4024]
[1778758571765,38.14,79258.68,59.5,0.46081,0.00018,22.4024]
[1778758571941,38.14,79258.68,59.5,0.46081,0.00018,22.4024]
[1778758572313,38.14,79256.16,59.5,0.46035,0.00018,22.3991]
[1778758572502,38.14,79256.16,59.5,0.46035,0.00018,22.3991]
[1778758572977,38.14,79249.26,59.5,0.45908,0.00018,22.38989]
[1778758574819,38.14,79244.09,59.5,0.45813,0.00018,22.38286]
[1778758575137,38.14,79244.09,59.5,0.45813,0.00018,22.38286]
[1778758578849,38.15,79251.95,59.5,0.45958,0.00018,22.39356]
[1778758579253,38.15,79251.95,59.5,0.45958,0.00018,22.39356]
[1778758582934,38.15,79254.06,59.5,0.45998,0.00018,22.39639]
[1778758584891,38.15,79262.11,59.5,0.46146,0.00018,22.40694]
[1778758585228,38.15,79262.11,59.5,0.46146,0.00018,22.40694]
[1778758585264,38.15,79262.11,59.5,0.46146,0.00018,22.40694]
[1778758585274,38.15,79262.11,59.5,0.46146,0.00018,22.40694]
[1778758585316,38.15,79262.11,59.5,0.46146,0.00018,22.40694]
[1778758585763,38.15,79262.11,59.5,0.46146,0.00018,22.40694]
[1778758588079,38.16,79265.79,59.5,0.46215,0.00018,22.41167]
[1778758588201,38.16,79265.79,59.5,0.46215,0.00018,22.41167]
[1778758588260,38.16,79265.79,59.5,0.46215,0.00018,22.41167]
[1778758588283,38.16,79265.79,59.5,0.46215,0.00018,22.41167]
[1778758588434,38.16,79265.79,59.5,0.46215,0.00018,22.41167]
[1778758588498,38.16,79265.79,59.5,0.46215,0.00018,22.41167]
[1778758588702,38.16,79265.79,59.5,0.46215,0.00018,22.41167]
[1778758588924,38.16,79275.46,59.5,0.46393,0.00018,22.42375]
[1778758589344,38.16,79275.46,59.5,0.46393,0.00018,22.42375]
[1778758589367,38.16,79275.46,59.5,0.46393,0.00018,22.42375]
[1778758589931,38.16,79282.63,59.5,0.46525,0.00018,22.43242]
[1778758590142,38.16,79282.63,59.5,0.46525,0.00018,22.43242]
[1778758590573,38.16,79282.63,59.5,0.46525,0.00018,22.43242]
[1778758590951,38.16,79282.63,59.5,0.46525,0.00018,22.43242]
[1778758591022,38.16,79283.67,59.5,0.46544,0.00018,22.42941]
[1778758597248,38.16,79286.1,59.5,0.46589,0.00018,22.4323]
[1778758599028,38.16,79285.73,59.5,0.46583,0.00018,22.43188]
[1778758600916,38.17,79285.95,59.5,0.46587,0.00018,22.43215]
[1778758600983,38.17,79285.95,59.5,0.46587,0.00018,22.43215]
[1778758600993,38.17,79285.95,59.5,0.46587,0.00018,22.43215]
[1778758602773,38.17,79292.3,59.5,0.46704,0.00018,22.43952]
[1778758605623,38.17,79293.01,59.5,0.46717,0.00018,22.44034]
[1778758611080,38.17,79296.75,59.5,0.46787,0.00018,22.44459]
[1778758612159,38.17,79297.96,59.5,0.46809,0.00018,22.44594]
[1778758612252,38.17,79297.96,59.5,0.46809,0.00018,22.44594]
[1778758613187,38.17,79297.96,59.5,0.46809,0.00018,22.44594]
[1778758614541,38.17,79301.41,59.5,0.46873,0.00018,22.44977]
[1778758617300,38.17,79302.74,59.5,0.46898,0.00018,22.45124]
[1778758619399,38.18,79304.43,59.5,0.46929,0.00018,22.45309]
[1778758622633,38.18,79304.91,59.5,0.46938,0.00018,22.45361]
[1778758624289,38.18,79305.05,59.5,0.46941,0.00018,22.45377]
[1778758627874,38.18,79305.92,59.5,0.46957,0.00018,22.45471]
[1778758629793,38.18,79307.87,59.5,0.46993,0.00018,22.45681]
[1778758630064,38.18,79314.45,59.5,0.47114,0.00018,22.46374]
[1778758630197,38.18,79314.45,59.5,0.47114,0.00018,22.46374]
[1778758631220,38.18,79324.44,59.5,0.47299,0.00018,22.47387]
[1778758635520,38.18,79323.57,59.5,0.47282,0.00018,22.473]
[1778758635529,38.18,79323.69,59.5,0.47285,0.00018,22.47312]
[1778758636508,38.18,79323.69,59.5,0.47285,0.00018,22.47312]
[1778758638920,38.18,79324.04,59.5,0.47291,0.00018,22.47347]
[1778758638940,38.18,79324.04,59.5,0.47291,0.00018,22.47347]
[1778758638948,38.18,79324.04,59.5,0.47291,0.00018,22.47347]
[1778758638970,38.18,79324.04,59.5,0.47291,0.00018,22.47347]
[1778758639276,38.18,79333.93,59.5,0.47474,0.00018,22.48306]
[1778758640642,38.18,79333.93,59.5,0.47474,0.00018,22.48306]
[1778758641555,38.18,79336.75,59.5,0.47526,0.00018,22.4857]
[1778758641571,38.18,79336.75,59.5,0.47526,0.00018,22.4857]
[1778758646674,38.19,79337.68,59.5,0.47544,0.00018,22.48658]
[1778758647131,38.19,79337.56,59.5,0.47542,0.00018,22.48647]
[1778758649573,38.19,79339.46,59.5,0.47577,0.00018,22.48823]
[1778758651364,38.19,79334.43,59.5,0.47484,0.00018,22.47932]
[1778758653788,38.19,79334.51,59.5,0.47485,0.00018,22.47939]
[1778758655079,38.19,79334.54,59.5,0.47486,0.00018,22.47943]
[1778758657074,38.2,79339.89,59.5,0.47585,0.00018,22.4844]
[1778758660227,38.2,79339.4,59.5,0.47576,0.00018,22.48396]
[1778758665462,38.2,79339.12,59.5,0.47571,0.00018,22.48372]
[1778758668108,38.2,79339.12,59.5,0.47571,0.00018,22.48372]
[1778758669761,38.21,79332.29,59.5,0.47446,0.00018,22.47734]
[1778758672262,38.21,79331.21,59.5,0.47426,0.00018,22.47632]
[1778758677572,38.21,79331.43,59.5,0.4743,0.00018,22.47655]
[1778758683752,38.22,79333.43,59.5,0.47468,0.00018,22.47848]
[1778758689929,38.23,79334.16,59.5,0.47482,0.00018,22.47918]
[1778758690652,38.23,79333.62,59.5,0.47472,0.00018,22.47868]
[1778758696102,38.23,79333.74,59.5,0.47475,0.00018,22.47881]
[1778758701714,38.24,79335.63,59.5,0.4751,0.00018,22.4806]
[1778758706750,38.25,79336.6,59.5,0.47529,0.00018,22.48152]
[1778758709026,38.25,79336.6,59.5,0.47529,0.00018,22.48152]
[1778758714642,38.25,79337.32,59.5,0.47542,0.00018,22.47796]
[1778758715011,38.25,79337.32,59.5,0.47542,0.00018,22.47796]
[1778758715732,38.25,79338.9,59.5,0.47571,0.00018,22.47942]
[1778758717416,38.25,79344.25,59.5,0.4767,0.00018,22.48427]
[1778758717527,38.25,79344.25,59.5,0.4767,0.00018,22.48427]
[1778758717540,38.25,79344.25,59.5,0.4767,0.00018,22.48427]
[1778758717813,38.25,79344.25,59.5,0.4767,0.00018,22.48427]
[1778758717827,38.25,79350.24,59.5,0.47781,0.00018,22.48952]
[1778758718504,38.25,79350.24,59.5,0.47781,0.00018,22.48952]
[1778758719076,38.25,79350.24,59.5,0.47781,0.00018,22.48952]
[1778758719959,38.25,79353.11,59.5,0.47833,0.00018,22.49198]
[1778758719969,38.25,79353.11,59.5,0.47833,0.00018,22.49198]
[1778758720242,38.26,79354.72,59.5,0.47863,0.00018,22.49334]
[1778758721019,38.26,79354.72,59.5,0.47863,0.00018,22.49334]
[1778758724524,38.25,79354.1,59.5,0.47852,0.00018,22.49282]
[1778758731114,38.25,79356.04,59.5,0.47887,0.00018,22.49444]
[1778758736370,38.25,79355.85,59.5,0.47884,0.00018,22.49428]
[1778758736391,38.25,79355.85,59.5,0.47884,0.00018,22.49428]
[1778758737894,38.25,79358.99,59.5,0.47941,0.00018,22.49688]
[1778758737981,38.25,79358.99,59.5,0.47941,0.00018,22.49688]
[1778758738389,38.25,79361.41,59.5,0.47986,0.00018,22.49885]
[1778758738531,38.25,79361.41,59.5,0.47986,0.00018,22.49885]
[1778758739151,38.25,79361.41,59.5,0.47986,0.00018,22.49885]
[1778758740313,38.25,79361.82,59.5,0.47993,0.00018,22.49918]
[1778758740400,38.25,79361.82,59.5,0.47993,0.00018,22.49918]
[1778758740540,38.25,79361.82,59.5,0.47993,0.00018,22.49918]
[1778758741805,38.25,79359.54,59.5,0.47951,0.00018,22.49732]
[1778758741916,38.25,79359.54,59.5,0.47951,0.00018,22.49732]
[1778758742071,38.25,79359.54,59.5,0.47951,0.00018,22.49732]
[1778758742116,38.25,79359.54,59.5,0.47951,0.00018,22.49732]
[1778758742154,38.25,79359.54,59.5,0.47951,0.00018,22.49732]
[1778758742175,38.24,79353.6,59.5,0.47842,0.00018,22.49237]
[1778758742631,38.24,79353.6,59.5,0.47842,0.00018,22.49237]
[1778758743075,38.24,79353.6,59.5,0.47842,0.00018,22.49237]
[1778758743145,38.24,79353.6,59.5,0.47842,0.00018,22.49237]
[1778758743215,38.24,79341.7,59.5,0.47622,0.00018,22.48195]
[1778758747303,38.25,79342.24,59.5,0.47632,0.00018,22.48245]
[1778758749647,38.25,79347.9,59.5,0.47737,0.00018,22.48748]
[1778758751248,38.25,79347.94,59.5,0.47738,0.00018,22.48752]
[1778758756640,38.25,79352.08,59.5,0.47814,0.00018,22.4911]
[1778758757317,38.26,79347.77,59.5,0.47735,0.00018,22.48738]
[1778758761139,38.26,79340.6,59.5,0.47603,0.00018,22.481]
[1778758766174,38.26,79342.24,59.5,0.47634,0.00018,22.48249]
[1778758768399,38.26,79341.51,59.5,0.4762,0.00018,22.48184]
[1778758769545,38.27,79341.95,59.5,0.47629,0.00018,22.48224]
[1778758776244,38.27,79341.65,59.5,0.47623,0.00018,22.47774]
[1778758780541,38.27,79341.62,59.5,0.47623,0.00018,22.47771]
[1778758786714,38.28,79340.76,59.5,0.47607,0.00018,22.47695]
[1778758792893,38.28,79342.11,59.5,0.47632,0.00018,22.47818]
[1778758799073,38.29,79338.36,59.5,0.47564,0.00018,22.47478]
[1778758805255,38.29,79339.83,59.5,0.47591,0.00018,22.47614]
[1778758810081,38.29,79339.74,59.5,0.4759,0.00018,22.47607]
[1778758815549,38.3,79341.68,59.5,0.47626,0.00018,22.47784]
[1778758821731,38.3,79342.18,59.5,0.47635,0.00018,22.47831]
[1778758823391,38.3,79341.99,59.5,0.47632,0.00018,22.47814]
[1778758828527,38.31,79342.58,59.5,0.47643,0.00018,22.47868]
[1778758834088,38.31,79341.9,59.5,0.4763,0.00018,22.47383]
[1778758840266,38.31,79341.69,59.5,0.47627,0.00018,22.47365]
[1778758845240,38.32,79342.8,59.5,0.47648,0.00018,22.47466]
[1778758847560,38.32,79342.94,59.5,0.4765,0.00018,22.47479]
[1778758848749,38.32,79351.43,59.5,0.47807,0.00018,22.48223]
[1778758850718,38.32,79351.76,59.5,0.47813,0.00018,22.48251]
[1778758851295,38.32,79351.76,59.5,0.47813,0.00018,22.48251]
[1778758851770,38.32,79344.75,59.5,0.47684,0.00018,22.47642]
[1778758856805,38.33,79339.24,59.5,0.47583,0.00018,22.47147]
[1778758857340,38.33,79339.24,59.5,0.47583,0.00018,22.47147]
[1778758858392,38.33,79339.02,59.5,0.47579,0.00018,22.47127]
[1778758858865,38.33,79339.02,59.5,0.47579,0.00018,22.47127]
[1778758863542,38.33,79338.83,59.5,0.47576,0.00018,22.47111]
[1778758865398,38.33,79338.8,59.5,0.47575,0.00018,22.47108]
[1778758865917,38.33,79338.8,59.5,0.47575,0.00018,22.47108]
[1778758866004,38.33,79332.87,59.5,0.47466,0.00018,22.46558]
[1778758867884,38.33,79327.99,59.5,0.47377,0.00018,22.46092]
[1778758872590,38.34,79325.93,59.5,0.47339,0.00018,22.45894]
[1778758872713,38.34,79325.93,59.5,0.47339,0.00018,22.45894]
[1778758875588,38.34,79325.34,59.5,0.47329,0.00018,22.45837]
[1778758875598,38.34,79325.34,59.5,0.47329,0.00018,22.45837]
[1778758875636,38.34,79325.34,59.5,0.47329,0.00018,22.45838]
[1778758877272,38.34,79325.34,59.5,0.47329,0.00018,22.45838]
[1778758877289,38.34,79325.34,59.5,0.47329,0.00018,22.45838]
[1778758877313,38.34,79325.34,59.5,0.47329,0.00018,22.45838]
[1778758877335,38.34,79325.34,59.5,0.47329,0.00018,22.45838]
[1778758877535,38.34,79325.16,59.5,0.47325,0.00018,22.45821]
[1778758880165,38.34,79321.56,59.5,0.47259,0.00018,22.45465]
[1778758880505,38.34,79321.53,59.5,0.47259,0.00018,22.45462]
[1778758880879,38.34,79321.53,59.5,0.47259,0.00018,22.45462]
[1778758881007,38.34,79321.53,59.5,0.47259,0.00018,22.45462]
[1778758883547,38.34,79321.96,59.5,0.47266,0.00018,22.45504]
[1778758884074,38.34,79321.96,59.5,0.47266,0.00018,22.45504]
[1778758884604,38.34,79322.17,59.5,0.4727,0.00018,22.45525]
[1778758885065,38.34,79322.17,59.5,0.4727,0.00018,22.45525]
[1778758885376,38.34,79322.17,59.5,0.4727,0.00018,22.45525]
[1778758885598,38.34,79322.17,59.5,0.4727,0.00018,22.45525]
[1778758886254,38.34,79322.17,59.5,0.4727,0.00018,22.45525]
[1778758886856,38.34,79318.29,59.5,0.47199,0.00018,22.45135]
[1778758892052,38.33,79318.78,59.5,0.47206,0.00018,22.44756]
[1778758895373,38.33,79318.78,59.5,0.47206,0.00018,22.44755]
[1778758896973,38.33,79319.7,59.5,0.47222,0.00018,22.44847]
[1778758897222,38.33,79319.7,59.5,0.47222,0.00018,22.44847]
[1778758898753,38.33,79319.48,59.5,0.47218,0.00018,22.44824]
[1778758902419,38.32,79320.19,59.5,0.47231,0.00018,22.44894]
[1778758905537,38.32,79320.12,59.5,0.4723,0.00018,22.44886]
[1778758905955,38.32,79320.12,59.5,0.4723,0.00018,22.44886]
[1778758906566,38.32,79320.05,59.5,0.47228,0.00018,22.44879]
[1778758908009,38.32,79320.07,59.5,0.47229,0.00018,22.44881]
[1778758910275,38.32,79320.05,59.5,0.47228,0.00018,22.44879]
[1778758910421,38.32,79317.76,59.5,0.47186,0.00018,22.44649]
[1778758916220,38.32,79316.05,59.5,0.47155,0.00018,22.44475]
[1778758921255,38.32,79316.06,59.5,0.47155,0.00018,22.44476]
[1778758922000,38.32,79316.06,59.5,0.47155,0.00018,22.44476]
[1778758923932,38.32,79315.71,59.5,0.47149,0.00018,22.4444]
[1778758928076,38.32,79315.74,59.5,0.47149,0.00018,22.44444]
[1778758928109,38.32,79315.74,59.5,0.47149,0.00018,22.44444]
[1778758928117,38.32,79315.74,59.5,0.47149,0.00018,22.44444]
[1778758929432,38.32,79316.01,59.5,0.47154,0.00018,22.44471]
[1778758933580,38.32,79319.06,59.5,0.47211,0.00018,22.44782]
[1778758935537,38.32,79318.52,59.5,0.472,0.00018,22.44726]
[1778758936360,38.32,79318.75,59.5,0.47205,0.00018,22.44749]
[1778758936496,38.32,79318.75,59.5,0.47205,0.00018,22.44749]
[1778758937046,38.32,79318.75,59.5,0.47205,0.00018,22.44749]
[1778758937302,38.32,79318.75,59.5,0.47205,0.00018,22.44749]
[1778758937858,38.32,79318.7,59.5,0.47204,0.00018,22.44744]
[1778758938729,38.32,79318.69,59.5,0.47204,0.00018,22.44744]
[1778758939016,38.32,79318.69,59.5,0.47204,0.00018,22.44744]
[1778758939088,38.32,79318.69,59.5,0.47204,0.00018,22.44744]
[1778758939566,38.33,79318.7,59.5,0.47204,0.00018,22.44745]
[1778758939667,38.33,79318.7,59.5,0.47204,0.00018,22.44746]
[1778758945082,38.33,79318.41,59.5,0.47199,0.00018,22.44718]
[1778758950459,38.34,79318.66,59.5,0.47204,0.00018,22.44746]
[1778758955581,38.34,79318.66,59.5,0.47204,0.00018,22.44321]
[1778758961763,38.34,79321.12,59.5,0.4725,0.00018,22.44571]
[1778758962441,38.34,79321.12,59.5,0.4725,0.00018,22.44571]
[1778758964455,38.35,79320.85,59.5,0.47245,0.00018,22.44545]
[1778758969585,38.35,79320.73,59.5,0.47243,0.00018,22.44534]
[1778758974454,38.35,79320.27,59.5,0.47235,0.00018,22.44489]
[1778758976793,38.36,79320.15,59.5,0.47233,0.00018,22.44478]
[1778758976817,38.36,79320.15,59.5,0.47233,0.00018,22.44478]
[1778758977256,38.36,79320.15,59.5,0.47233,0.00018,22.44478]
[1778758977321,38.36,79320.15,59.5,0.47233,0.00018,22.44478]
[1778758977361,38.36,79320.15,59.5,0.47233,0.00018,22.44478]
[1778758977371,38.36,79320.15,59.5,0.47233,0.00018,22.44478]
[1778758978148,38.36,79319.6,59.5,0.47223,0.00018,22.44424]
[1778758978202,38.36,79319.6,59.5,0.47223,0.00018,22.44424]
[1778758978249,38.36,79309.5,59.5,0.47037,0.00018,22.43383]
[1778758978661,38.36,79309.5,59.5,0.47037,0.00018,22.43383]
[1778758978956,38.36,79309.5,59.5,0.47037,0.00018,22.43383]
[1778758979020,38.36,79304.53,59.5,0.46946,0.00018,22.42853]
[1778758982458,38.35,79298.32,59.5,0.46831,0.00018,22.42173]
[1778758983212,38.35,79298.32,59.5,0.46831,0.00018,22.42173]
[1778758987995,38.35,79297.59,59.5,0.46817,0.00018,22.4209]
[1778758988072,38.35,79297.56,59.5,0.46817,0.00018,22.42086]
[1778758988574,38.35,79297.56,59.5,0.46817,0.00018,22.42086]
[1778758989277,38.35,79297.56,59.5,0.46817,0.00018,22.42086]
[1778758989353,38.35,79292.67,59.5,0.46726,0.00018,22.41537]
[1778758990114,38.35,79292.67,59.5,0.46726,0.00018,22.41537]
[1778758990125,38.35,79292.67,59.5,0.46726,0.00018,22.41537]
[1778758990193,38.35,79292.67,59.5,0.46726,0.00018,22.41537]
[1778758990504,38.34,79289.73,59.5,0.46672,0.00018,22.412]
[1778758991405,38.34,79289.73,59.5,0.46672,0.00018,22.412]
[1778758992284,38.34,79285.73,59.5,0.46598,0.00018,22.40736]
[1778758993238,38.34,79282.93,59.5,0.46547,0.00018,22.40406]
[1778758993351,38.34,79282.93,59.5,0.46547,0.00018,22.40406]
[1778758994721,38.34,79280.46,59.5,0.46501,0.00018,22.4011]
[1778758994883,38.34,79280.46,59.5,0.46501,0.00018,22.4011]
[1778758995209,38.34,79280.46,59.5,0.46501,0.00018,22.4011]
[1778758996097,38.34,79271.91,59.5,0.46343,0.00018,22.39072]
[1778758997347,38.34,79271.91,59.5,0.46343,0.00018,22.39072]
[1778759001572,38.34,79270.76,59.5,0.46323,0.00018,22.38932]
[1778759003454,38.34,79266.64,59.5,0.46247,0.00018,22.38419]
[1778759009504,38.34,79263.84,59.5,0.46196,0.00018,22.38067]
[1778759013400,38.34,79263.08,59.5,0.46181,0.00018,22.37545]
[1778759014608,38.35,79263.18,59.5,0.46183,0.00018,22.37558]
[1778759014637,38.35,79263.18,59.5,0.46183,0.00018,22.37558]
[1778759014713,38.35,79263.18,59.5,0.46183,0.00018,22.37558]
[1778759014752,38.35,79263.18,59.5,0.46183,0.00018,22.37558]
[1778759014872,38.35,79263.18,59.5,0.46183,0.00018,22.37558]
[1778759014956,38.35,79263.18,59.5,0.46183,0.00018,22.37558]
[1778759015145,38.35,79263.18,59.5,0.46183,0.00018,22.37558]
[1778759015151,38.35,79256.39,59.5,0.46059,0.00018,22.36682]
[1778759015736,38.35,79256.39,59.5,0.46059,0.00018,22.36682]
[1778759020952,38.35,79253.36,59.5,0.46003,0.00018,22.36287]
[1778759021663,38.35,79253.36,59.5,0.46003,0.00018,22.36287]
[1778759022394,38.35,79253.36,59.5,0.46003,0.00018,22.36287]
[1778759022739,38.35,79253.67,59.5,0.46009,0.00018,22.36328]
[1778759027741,38.35,79246.07,59.5,0.4587,0.00018,22.35315]
[1778759028522,38.36,79245.35,59.5,0.45857,0.00018,22.35218]
[1778759031695,38.36,79245.57,59.5,0.45861,0.00018,22.3525]
[1778759031723,38.36,79245.57,59.5,0.45861,0.00018,22.3525]
[1778759031761,38.36,79245.57,59.5,0.45861,0.00018,22.3525]
[1778759031800,38.36,79245.57,59.5,0.45861,0.00018,22.3525]
[1778759031803,38.36,79245.57,59.5,0.45861,0.00018,22.3525]
[1778759031834,38.36,79245.57,59.5,0.45861,0.00018,22.3525]
[1778759031897,38.36,79245.57,59.5,0.45861,0.00018,22.3525]
[1778759031961,38.36,79245.57,59.5,0.45861,0.00018,22.3525]
[1778759033454,38.36,79245.68,59.5,0.45864,0.00018,22.35266]
[1778759039080,38.36,79244.98,59.5,0.45852,0.00018,22.35175]
[1778759040349,38.36,79244.98,59.5,0.45852,0.00018,22.35175]
[1778759040469,38.36,79244.98,59.5,0.45852,0.00018,22.35175]
[1778759040836,38.37,79244.99,59.5,0.45852,0.00018,22.35177]
[1778759041034,38.37,79244.99,59.5,0.45852,0.00018,22.35177]
[1778759042078,38.37,79245.54,59.5,0.45862,0.00018,22.35253]
[1778759042101,38.37,79250.46,59.5,0.45952,0.00018,22.35915]
[1778759045186,38.37,79251.54,59.5,0.45973,0.00018,22.36061]
[1778759048116,38.38,79251.41,59.6,0.45971,0.00018,22.36048]
[1778759048164,38.38,79251.41,59.6,0.45971,0.00018,22.36048]
[1778759048224,38.38,79251.41,59.6,0.45971,0.00018,22.36048]
[1778759048256,38.38,79251.41,59.6,0.45971,0.00018,22.36048]
[1778759048269,38.38,79251.41,59.6,0.45971,0.00018,22.36048]
[1778759048303,38.38,79249.84,59.6,0.45942,0.00018,22.3584]
[1778759051165,38.38,79244.82,59.6,0.45851,0.00018,22.35165]
[1778759052377,38.38,79244.82,59.6,0.45851,0.00018,22.35165]
[1778759052476,38.38,79244.89,59.6,0.45852,0.00018,22.35175]
[1778759055618,38.38,79245.02,59.6,0.45855,0.00018,22.35196]
[1778759058617,38.39,79244.58,59.6,0.45847,0.00018,22.35139]
[1778759064263,38.39,79244.56,59.6,0.45848,0.00018,22.35142]
[1778759067813,38.4,79244.67,59.6,0.4585,0.00018,22.35159]
[1778759070485,38.4,79244.65,59.6,0.4585,0.00018,22.35158]
[1778759071944,38.4,79249.24,59.6,0.45934,0.00018,22.35352]
[1778759071978,38.4,79249.24,59.6,0.45934,0.00018,22.35352]
[1778759072314,38.4,79251.58,59.6,0.45977,0.00018,22.35665]
[1778759075031,38.4,79253.67,59.6,0.46015,0.00018,22.35941]
[1778759075335,38.4,79253.66,59.6,0.46015,0.00018,22.3594]
[1778759076245,38.4,79253.66,59.6,0.46015,0.00018,22.3594]
[1778759076254,38.4,79253.66,59.6,0.46015,0.00018,22.3594]
[1778759076257,38.4,79253.66,59.6,0.46015,0.00018,22.3594]
[1778759076259,38.4,79253.66,59.6,0.46015,0.00018,22.3594]
[1778759076324,38.4,79253.66,59.6,0.46015,0.00018,22.3594]
[1778759076505,38.4,79253.66,59.6,0.46015,0.00018,22.3594]
[1778759076628,38.4,79253.74,59.6,0.46017,0.00018,22.35951]
[1778759078601,38.41,79253.78,59.6,0.46019,0.00018,22.35963]
[1778759079463,38.41,79253.78,59.6,0.46019,0.00018,22.35963]
[1778759080723,38.43,79253.92,59.6,0.46023,0.00018,22.35993]
[1778759080786,38.43,79253.92,59.6,0.46023,0.00018,22.35993]
[1778759086415,38.48,79252.83,59.6,0.46009,0.00018,22.35885]
[1778759090250,38.5,79251.74,59.6,0.45993,0.00018,22.35759]
[1778759095485,38.54,79252.45,59.6,0.46011,0.00018,22.35883]
[1778759098762,38.57,79249.75,59.6,0.45966,0.00018,22.35551]
[1778759100570,38.58,79247.82,59.6,0.45932,0.00018,22.35301]
[1778759106240,38.64,79249.48,59.6,0.45969,0.00018,22.35562]
[1778759111592,38.69,79247.52,59.6,0.4594,0.00018,22.35341]
[1778759116915,38.69,79246.8,59.6,0.45928,0.00018,22.3525]
[1778759118836,38.69,79246.59,59.6,0.45924,0.00018,22.35223]
[1778759118931,38.69,79246.59,59.6,0.45924,0.00018,22.35223]
[1778759119454,38.69,79246.59,59.6,0.45924,0.00018,22.35223]
[1778759119932,38.69,79245.3,59.6,0.45901,0.00018,22.35051]
[1778759120013,38.71,79235.72,59.6,0.45728,0.00018,22.33758]
[1778759121408,38.72,79226.64,59.6,0.45565,0.00018,22.32498]
[1778759122833,38.74,79226.35,59.6,0.45562,0.00018,22.32474]
[1778759128771,38.84,79228.68,59.6,0.45619,0.00018,22.32892]
[1778759128775,38.84,79228.68,59.6,0.45619,0.00018,22.32892]
[1778759128844,38.86,79225.7,59.6,0.45567,0.00018,22.32485]
[1778759130153,38.86,79225.7,59.6,0.45567,0.00018,22.32485]
[1778759130235,38.86,79225.7,59.6,0.45567,0.00018,22.32485]
[1778759131497,38.87,79225.16,59.6,0.45559,0.00018,22.32418]
[1778759132546,38.87,79223.25,59.6,0.45523,0.00018,22.3172]
[1778759134309,38.89,79226.52,59.6,0.45586,0.00018,22.32205]
[1778759137373,38.92,79223.97,59.6,0.45544,0.00018,22.31871]
[1778759137916,38.93,79223.9,59.6,0.45544,0.00018,22.3187]
[1778759143817,39.0,79224.88,59.6,0.45572,0.00018,22.3207]
[1778759148408,39.03,79225.28,59.6,0.45583,0.00018,22.3215]
[1778759150279,39.03,79225.08,59.6,0.4558,0.00018,22.32128]
[1778759151344,39.05,79225.05,59.6,0.45582,0.00018,22.32138]
[1778759152880,39.07,79219.29,59.6,0.4548,0.00018,22.31334]
[1778759157363,39.07,79218.01,59.6,0.45457,0.00018,22.31152]
[1778759157444,39.07,79218.01,59.6,0.45457,0.00018,22.31152]
[1778759157796,39.07,79218.06,59.6,0.45459,0.00018,22.3116]
[1778759157849,39.07,79218.06,59.6,0.45459,0.00018,22.3116]
[1778759158196,39.07,79218.06,59.6,0.45459,0.00018,22.3116]
[1778759158802,39.07,79221.31,59.6,0.45517,0.00018,22.31627]
[1778759158869,39.07,79221.31,59.6,0.45517,0.00018,22.31627]
[1778759159248,39.07,79221.31,59.6,0.45517,0.00018,22.31627]
[1778759164966,39.08,79222.47,59.6,0.4554,0.00018,22.31803]
[1778759170006,39.09,79221.92,59.6,0.45531,0.00018,22.31729]
[1778759170910,39.09,79221.92,59.6,0.45531,0.00018,22.31729]
[1778759170919,39.09,79221.92,59.6,0.45531,0.00018,22.31729]
[1778759170954,39.09,79221.92,59.6,0.45531,0.00018,22.31729]
[1778759172021,39.09,79232.29,59.6,0.45718,0.00018,22.33179]
[1778759175485,39.09,79232.62,59.6,0.45724,0.00018,22.33225]
[1778759175576,39.09,79232.62,59.6,0.45724,0.00018,22.33225]
[1778759175586,39.09,79232.62,59.6,0.45724,0.00018,22.33225]
[1778759179938,39.09,79233.72,59.6,0.45744,0.00018,22.33378]
[1778759187125,39.1,79234.33,59.6,0.45756,0.00018,22.33464]
[1778759188712,39.1,79234.33,59.6,0.45756,0.00018,22.33464]
[1778759189610,39.1,79234.8,59.6,0.45764,0.00018,22.33529]
[1778759189707,39.1,79234.8,59.6,0.45764,0.00018,22.33529]
[1778759190146,39.1,79236.66,59.6,0.45798,0.00018,22.33782]
[1778759195042,39.1,79240.49,59.6,0.45866,0.00018,22.33873]
[1778759197272,39.11,79240.46,59.6,0.45866,0.00018,22.33871]
[1778759203238,39.13,79235.75,59.6,0.45785,0.00018,22.3326]
[1778759205002,39.14,79235.27,59.6,0.45777,0.00018,22.33196]
[1778759205347,39.14,79235.27,59.6,0.45777,0.00018,22.33196]
[1778759205391,39.14,79235.27,59.6,0.45777,0.00018,22.33196]
[1778759205474,39.14,79235.27,59.6,0.45777,0.00018,22.33196]
[1778759205699,39.14,79235.27,59.6,0.45777,0.00018,22.33196]
[1778759205710,39.14,79235.27,59.6,0.45777,0.00018,22.33196]
[1778759205564,39.14,79230.09,59.6,0.45684,0.00018,22.32488]
[1778759206259,39.14,79224.76,59.6,0.45588,0.00018,22.31746]
[1778759208412,39.14,79220.59,59.6,0.45513,0.00018,22.31157]
[1778759208449,39.14,79220.59,59.6,0.45513,0.00018,22.31157]
[1778759209951,39.14,79218.17,59.6,0.45469,0.00018,22.30813]
[1778759210778,39.14,79217.38,59.6,0.45455,0.00018,22.307]
[1778759210854,39.14,79217.38,59.6,0.45455,0.00018,22.307]
[1778759213539,39.14,79217.52,59.6,0.45458,0.00018,22.30722]
[1778759215167,39.14,79217.25,59.6,0.45453,0.00018,22.30685]
[1778759220357,39.15,79215.13,59.6,0.45416,0.00018,22.30382]
[1778759225659,39.15,79215.51,59.6,0.45423,0.00018,22.30437]
[1778759228971,39.15,79215.5,59.6,0.45423,0.00018,22.30436]
[1778759233069,39.15,79220.82,59.6,0.45519,0.00018,22.31201]
[1778759239491,39.16,79218.41,59.6,0.45476,0.00018,22.30862]
[1778759240047,39.16,79218.41,59.6,0.45476,0.00018,22.30862]
[1778759245011,39.16,79218.5,59.6,0.45478,0.00018,22.30879]
[1778759245076,39.16,79218.5,59.6,0.45478,0.00018,22.30879]
[1778759245223,39.16,79218.5,59.6,0.45478,0.00018,22.30879]
[1778759246540,39.16,79228.36,59.6,0.45656,0.00018,22.3227]
[1778759249652,39.16,79228.14,59.6,0.45652,0.00018,22.3224]
[1778759251225,39.16,79227.42,59.6,0.45639,0.00018,22.3214]
[1778759251316,39.16,79227.42,59.6,0.45639,0.00018,22.3214]
[1778759252339,39.16,79223.63,59.6,0.4557,0.00018,22.31183]
[1778759253489,39.16,79219.62,59.6,0.45498,0.00018,22.30615]
[1778759255018,39.16,79217.89,59.6,0.45467,0.00018,22.30367]
[1778759255115,39.16,79217.89,59.6,0.45467,0.00018,22.30367]
[1778759255997,39.16,79217.86,59.6,0.45466,0.00018,22.30363]
[1778759258365,39.16,79217.38,59.6,0.45458,0.00018,22.30294]
[1778759259587,39.16,79217.38,59.6,0.45458,0.00018,22.30294]
[1778759265673,39.16,79216.78,59.6,0.45447,0.00018,22.30207]
[1778759271393,39.16,79216.32,59.6,0.45438,0.00018,22.30141]
[1778759271395,39.16,79216.32,59.6,0.45438,0.00018,22.30141]
[1778759271420,39.16,79216.32,59.6,0.45438,0.00018,22.30141]
[1778759271715,39.16,79209.8,59.6,0.45321,0.00018,22.29191]
[1778759271920,39.16,79209.8,59.6,0.45321,0.00018,22.29191]
[1778759272625,39.16,79209.8,59.6,0.45321,0.00018,22.29191]
[1778759272722,39.17,79201.98,59.6,0.45182,0.00018,22.28035]
[1778759277759,39.27,79207.73,59.6,0.453,0.00018,22.28996]
[1778759278594,39.27,79207.73,59.6,0.453,0.00018,22.28996]
[1778759280498,39.28,79206.77,59.6,0.45283,0.00018,22.28856]
[1778759280922,39.28,79208.82,59.6,0.4532,0.00018,22.29158]
[1778759281272,39.28,79208.82,59.6,0.4532,0.00018,22.29158]
[1778759281435,39.28,79208.82,59.6,0.4532,0.00018,22.29158]
[1778759281787,39.27,79216.4,59.6,0.45456,0.00018,22.30256]
[1778759281882,39.27,79216.4,59.6,0.45456,0.00018,22.30256]
[1778759287203,39.27,79218.68,59.6,0.45497,0.00018,22.30581]
[1778759288010,39.27,79219.1,59.6,0.45504,0.00018,22.30641]
[1778759288629,39.27,79219.1,59.6,0.45504,0.00018,22.30641]
[1778759288901,39.27,79218.84,59.6,0.455,0.00018,22.30604]
[1778759289613,39.27,79218.84,59.6,0.455,0.00018,22.30604]
[1778759289701,39.27,79218.84,59.6,0.455,0.00018,22.30604]
[1778759293410,39.27,79218.11,59.6,0.45486,0.00018,22.30499]
[1778759298906,39.27,79216.46,59.6,0.45457,0.00018,22.30263]
[1778759301421,39.27,79216.44,59.6,0.45456,0.00018,22.3026]
[1778759303203,39.27,79216.84,59.6,0.45464,0.00018,22.30317]
[1778759308213,39.27,79216.86,59.6,0.45464,0.00018,22.3032]
[1778759308414,39.27,79216.86,59.6,0.45464,0.00018,22.3032]
[1778759314568,39.27,79217.34,59.6,0.45471,0.00018,22.29961]
[1778759314913,39.27,79217.34,59.6,0.45471,0.00018,22.29961]
[1778759316025,39.27,79217.8,59.6,0.4548,0.00018,22.30026]
[1778759316028,39.27,79217.8,59.6,0.4548,0.00018,22.30026]
[1778759316198,39.27,79217.8,59.6,0.4548,0.00018,22.30026]
[1778759316224,39.27,79217.8,59.6,0.4548,0.00018,22.30026]
[1778759316247,39.27,79217.8,59.6,0.4548,0.00018,22.30026]
[1778759316327,39.27,79217.8,59.6,0.4548,0.00018,22.30026]
[1778759316423,39.27,79217.8,59.6,0.4548,0.00018,22.30026]
[1778759316513,39.27,79217.8,59.6,0.4548,0.00018,22.30026]
[1778759316713,39.27,79217.8,59.6,0.4548,0.00018,22.30026]
[1778759316765,39.27,79222.85,59.6,0.4557,0.00018,22.30742]
[1778759317169,39.27,79222.85,59.6,0.4557,0.00018,22.30742]
[1778759317650,39.27,79222.85,59.6,0.4557,0.00018,22.30742]
[1778759317665,39.27,79222.85,59.6,0.4557,0.00018,22.30742]
[1778759317691,39.27,79222.85,59.6,0.4557,0.00018,22.30742]
[1778759317883,39.27,79242.09,59.6,0.45916,0.00018,22.33362]
[1778759318156,39.27,79242.09,59.6,0.45916,0.00018,22.33362]
[1778759318304,39.27,79242.09,59.6,0.45916,0.00018,22.33362]
[1778759318760,39.27,79242.09,59.6,0.45916,0.00018,22.33362]
[1778759318401,39.27,79257.2,59.6,0.46187,0.00018,22.35304]
[1778759319049,39.27,79267.71,59.6,0.46376,0.00018,22.36592]
[1778759320194,39.27,79267.71,59.6,0.46376,0.00018,22.36592]
[1778759320677,39.27,79267.71,59.6,0.46376,0.00018,22.36592]
[1778759324286,39.27,79273.36,59.6,0.46478,0.00018,22.37264]
[1778759326108,39.27,79274.49,59.6,0.46498,0.00018,22.37396]
[1778759326160,39.27,79274.49,59.6,0.46498,0.00018,22.37396]
[1778759326196,39.27,79274.49,59.6,0.46498,0.00018,22.37396]
[1778759326253,39.27,79274.49,59.6,0.46498,0.00018,22.37396]
[1778759326332,39.27,79274.49,59.6,0.46498,0.00018,22.37396]
[1778759326380,39.27,79274.49,59.6,0.46498,0.00018,22.37396]
[1778759326689,39.27,79274.49,59.6,0.46498,0.00018,22.37396]
[1778759327106,39.27,79286.58,59.6,0.46715,0.00018,22.38779]
[1778759328230,39.27,79292.81,59.6,0.46827,0.00018,22.39466]
[1778759329011,39.27,79292.81,59.6,0.46827,0.00018,22.39466]
[1778759330026,39.27,79294.84,59.6,0.46864,0.00018,22.39686]
[1778759330801,39.27,79294.84,59.6,0.46864,0.00018,22.39686]
[1778759332141,39.27,79287.22,59.6,0.46727,0.00018,22.38851]
[1778759337176,39.27,79286.71,59.6,0.46717,0.00018,22.38794]
[1778759339982,39.27,79285.04,59.6,0.46687,0.00018,22.38607]
[1778759345232,39.27,79278.71,59.6,0.46573,0.00018,22.37884]
[1778759350267,39.27,79277.89,59.6,0.46558,0.00018,22.37788]
[1778759355302,39.26,79277.65,59.6,0.46553,0.00018,22.37758]
[1778759356691,39.26,79277.65,59.6,0.46553,0.00018,22.37758]
[1778759356839,39.26,79277.65,59.6,0.46553,0.00018,22.37758]
[1778759357467,39.26,79277.65,59.6,0.46553,0.00018,22.37758]
[1778759357958,39.26,79272.98,59.6,0.46469,0.00018,22.37212]
[1778759358602,39.26,79272.98,59.6,0.46469,0.00018,22.37212]
[1778759358607,39.26,79272.98,59.6,0.46469,0.00018,22.37212]
[1778759358685,39.26,79270.4,59.6,0.46423,0.00018,22.36907]
[1778759360341,39.27,79263.93,59.6,0.46307,0.00018,22.36129]
[1778759361587,39.27,79263.93,59.6,0.46307,0.00018,22.36129]
[1778759367395,39.28,79267.88,59.6,0.4638,0.00018,22.36615]
[1778759371997,39.28,79263.82,59.6,0.46307,0.00018,22.35701]
[1778759377858,39.29,79264.73,59.6,0.46324,0.00018,22.35816]
[1778759379676,39.29,79264.47,59.6,0.46319,0.00018,22.35786]
[1778759379724,39.29,79264.47,59.6,0.46319,0.00018,22.35786]
[1778759385522,39.3,79259.3,59.6,0.46227,0.00018,22.35154]
[1778759393578,39.3,79259.05,59.6,0.46223,0.00018,22.35125]
[1778759396485,39.3,79260.42,59.6,0.46248,0.00018,22.35295]
[1778759396494,39.3,79260.42,59.6,0.46248,0.00018,22.35295]
[1778759396599,39.3,79261.78,59.6,0.46272,0.00018,22.35463]
[1778759400069,39.31,79265.93,59.6,0.46347,0.00018,22.35973]
[1778759405662,39.32,79265.94,59.6,0.46349,0.00018,22.35982]
[1778759410697,39.33,79266.14,59.6,0.46354,0.00018,22.36012]
[1778759416740,39.34,79265.54,59.6,0.46345,0.00018,22.35948]
[1778759421864,39.35,79265.82,59.6,0.4635,0.00018,22.35985]
[1778759422782,39.36,79265.82,59.6,0.46351,0.00018,22.35989]
[1778759427817,39.36,79265.45,59.6,0.46345,0.00018,22.35949]
[1778759432852,39.37,79265.13,59.6,0.4634,0.00018,22.35489]
[1778759433425,39.37,79265.13,59.6,0.4634,0.00018,22.35489]
[1778759436217,39.38,79265.2,59.6,0.46342,0.00018,22.355]
[1778759441917,39.39,79265.09,59.6,0.46341,0.00018,22.35492]
[1778759446953,39.39,79265.68,59.6,0.46352,0.00018,22.35568]
[1778759448967,39.4,79272.37,59.6,0.46472,0.00018,22.36366]
[1778759450317,39.4,79274.92,59.6,0.46518,0.00018,22.36665]
[1778759451988,39.4,79280.28,59.6,0.46615,0.00018,22.37284]
[1778759457023,39.41,79284.07,59.6,0.46684,0.00018,22.37718]
[1778759459887,39.41,79284.38,59.6,0.4669,0.00018,22.37754]
[1778759459937,39.41,79284.41,59.6,0.4669,0.00018,22.37758]
[1778759462652,39.41,79284.99,59.6,0.46701,0.00018,22.37823]
[1778759468670,39.42,79277.32,59.6,0.46564,0.00018,22.36957]
[1778759474144,39.44,79279.88,59.6,0.46612,0.00018,22.37259]
[1778759480186,39.45,79280.88,59.6,0.46631,0.00018,22.37379]
[1778759484920,39.45,79282.73,59.6,0.46664,0.00018,22.37589]
[1778759484999,39.45,79282.73,59.6,0.46664,0.00018,22.37589]
[1778759485094,39.45,79282.25,59.6,0.46656,0.00018,22.37535]
[1778759485487,39.45,79282.25,59.6,0.46656,0.00018,22.37535]
[1778759485811,39.45,79272.64,59.6,0.46484,0.00018,22.36432]
[1778759486229,39.45,79262.69,59.6,0.46306,0.00018,22.35245]
[1778759489973,39.46,79261.3,59.6,0.46282,0.00018,22.35077]
[1778759495291,39.47,79261.23,59.6,0.46281,0.00018,22.34649]
[1778759498548,39.47,79261.6,59.6,0.46288,0.00018,22.34696]
[1778759500027,39.47,79261.53,59.6,0.46287,0.00018,22.34688]
[1778759501977,39.47,79257.67,59.6,0.46218,0.00018,22.34215]
[1778759502013,39.47,79257.67,59.6,0.46218,0.00018,22.34215]
[1778759503348,39.47,79251.5,59.6,0.46108,0.00018,22.33444]
[1778759509390,39.48,79251.21,59.6,0.46103,0.00018,22.33409]
[1778759510740,39.48,79251.21,59.6,0.46103,0.00018,22.33409]
[1778759516439,39.48,79249.32,59.6,0.46069,0.00018,22.33171]
[1778759519843,39.48,79249.97,59.6,0.46081,0.00018,22.33254]
[1778759520064,39.48,79249.97,59.6,0.46081,0.00018,22.33254]
[1778759525080,39.48,79253.84,59.6,0.4615,0.00018,22.33744]
[1778759528694,39.48,79254.73,59.6,0.46166,0.00018,22.33857]
[1778759534767,39.49,79254.11,59.6,0.46156,0.00018,22.33782]
[1778759540704,39.49,79253.36,59.6,0.46143,0.00018,22.33691]
[1778759542904,39.49,79253.78,59.6,0.46151,0.00018,22.33744]
[1778759543804,39.49,79253.69,59.6,0.46149,0.00018,22.33734]
[1778759543974,39.49,79253.69,59.6,0.46149,0.00018,22.33734]
[1778759544272,39.5,79252.45,59.6,0.46127,0.00018,22.33578]
[1778759547290,39.5,79246.31,59.6,0.46018,0.00018,22.32797]
[1778759547335,39.5,79246.31,59.6,0.46018,0.00018,22.32797]
[1778759547343,39.5,79246.31,59.6,0.46018,0.00018,22.32797]
[1778759547496,39.5,79246.31,59.6,0.46018,0.00018,22.32797]
[1778759548663,39.5,79257.71,59.6,0.46222,0.00018,22.34236]
[1778759555712,39.51,79258.5,59.6,0.46236,0.00018,22.33914]
[1778759557432,39.51,79257.68,59.6,0.46221,0.00018,22.33813]
[1778759560276,39.51,79258.92,59.6,0.46244,0.00018,22.33968]
[1778759561112,39.51,79258.92,59.6,0.46244,0.00018,22.33968]
[1778759561754,39.51,79270.28,59.6,0.46447,0.00018,22.35337]
[1778759566789,39.52,79270.62,59.6,0.46454,0.00018,22.3538]
[1778759568431,39.52,79270.62,59.6,0.46454,0.00018,22.3538]
[1778759570901,39.52,79270.6,59.6,0.46454,0.00018,22.3538]
[1778759577866,39.53,79268.51,59.6,0.46418,0.00018,22.35138]
[1778759579916,39.53,79272.36,59.6,0.46486,0.00018,22.35592]
[1778759582901,39.54,79280.23,59.6,0.46627,0.00018,22.36499]
[1778759583432,39.54,79280.23,59.6,0.46627,0.00018,22.36499]
[1778759586556,39.54,79279.1,59.6,0.46608,0.00018,22.36372]
[1778759591964,39.54,79281.09,59.6,0.46644,0.00018,22.36601]
[1778759597000,39.55,79280.14,59.6,0.46628,0.00018,22.36498]
[1778759603042,39.56,79279.64,59.6,0.4662,0.00018,22.36445]
[1778759610091,39.56,79279.88,59.6,0.46625,0.00018,22.36475]
[1778759613431,39.56,79280.03,59.6,0.46626,0.00018,22.36066]
[1778759616744,39.57,79279.72,59.6,0.46621,0.00018,22.36032]
[1778759622175,39.57,79278.04,59.6,0.46592,0.00018,22.35843]
[1778759628144,39.58,79277.55,59.6,0.46583,0.00018,22.35789]
[1778759634260,39.58,79275.23,59.6,0.46543,0.00018,22.35526]
[1778759640302,39.59,79274.92,59.6,0.46538,0.00018,22.35493]
[1778759644332,39.59,79269.17,59.6,0.46435,0.00018,22.34824]
[1778759646733,39.59,79268.99,59.6,0.46432,0.00018,22.34804]
[1778759652386,39.6,79267.94,59.6,0.46415,0.00018,22.34684]
[1778759657421,39.6,79268.78,59.6,0.4643,0.00018,22.34787]
[1778759658456,39.6,79268.78,59.6,0.4643,0.00018,22.34787]
[1778759658765,39.6,79268.78,59.6,0.4643,0.00018,22.34787]
[1778759659055,39.6,79268.78,59.6,0.4643,0.00018,22.34787]
[1778759664470,39.61,79273.4,59.6,0.46513,0.00018,22.35331]
[1778759669505,39.62,79273.02,59.6,0.46507,0.00018,22.3529]
[1778759672875,39.62,79273.11,59.6,0.46508,0.00018,22.34875]
[1778759672969,39.62,79273.11,59.6,0.46508,0.00018,22.34875]
[1778759673061,39.62,79273.11,59.6,0.46508,0.00018,22.34875]
[1778759673564,39.62,79273.11,59.6,0.46508,0.00018,22.34875]
[1778759673706,39.62,79273.11,59.6,0.46508,0.00018,22.34875]
[1778759674117,39.62,79273.11,59.6,0.46508,0.00018,22.34875]
[1778759674150,39.62,79279.92,59.6,0.4663,0.00018,22.35655]
[1778759674315,39.62,79279.92,59.6,0.4663,0.00018,22.35655]
[1778759674456,39.62,79279.92,59.6,0.4663,0.00018,22.35655]
[1778759674518,39.62,79279.92,59.6,0.4663,0.00018,22.35655]
[1778759674694,39.62,79279.92,59.6,0.4663,0.00018,22.35655]
[1778759674740,39.62,79279.92,59.6,0.4663,0.00018,22.35655]
[1778759674801,39.62,79279.92,59.6,0.4663,0.00018,22.35655]
[1778759675107,39.62,79290.0,59.6,0.46809,0.00018,22.36771]
[1778759675467,39.62,79290.0,59.6,0.46809,0.00018,22.36771]
[1778759675508,39.62,79290.0,59.6,0.46809,0.00018,22.36771]
[1778759678212,39.61,79287.28,59.6,0.46761,0.00018,22.36474]
[1778759683609,39.61,79288.35,59.6,0.46779,0.00018,22.36588]
[1778759688644,39.6,79288.62,59.6,0.46783,0.00018,22.36615]
[1778759693435,39.6,79288.58,59.6,0.46782,0.00018,22.3661]
[1778759695074,39.6,79288.58,59.6,0.46782,0.00018,22.36609]
[1778759698102,39.6,79289.36,59.6,0.46796,0.00018,22.36693]
[1778759698293,39.6,79289.36,59.6,0.46796,0.00018,22.36693]
[1778759698328,39.6,79289.43,59.6,0.46797,0.00018,22.367]
[1778759698448,39.6,79289.43,59.6,0.46797,0.00018,22.367]
[1778759698545,39.6,79289.43,59.6,0.46797,0.00018,22.367]
[1778759698762,39.6,79289.43,59.6,0.46797,0.00018,22.367]
[1778759698781,39.6,79294.61,59.6,0.4689,0.00018,22.37259]
[1778759701531,39.6,79297.58,59.6,0.46943,0.00018,22.37574]
[1778759701562,39.6,79297.58,59.6,0.46943,0.00018,22.37574]
[1778759703857,39.6,79297.89,59.6,0.46948,0.00018,22.37607]
[1778759703883,39.6,79297.89,59.6,0.46948,0.00018,22.37607]
[1778759703899,39.6,79297.89,59.6,0.46948,0.00018,22.37607]
[1778759704148,39.6,79297.89,59.6,0.46948,0.00018,22.37607]
[1778759704629,39.6,79297.26,59.6,0.46937,0.00018,22.3754]
[1778759706236,39.6,79293.11,59.6,0.46863,0.00018,22.37099]
[1778759708564,39.6,79292.28,59.6,0.46848,0.00018,22.37011]
[1778759710685,39.6,79292.28,59.6,0.46848,0.00018,22.37011]
[1778759712829,39.6,79293.52,59.6,0.46871,0.00018,22.37145]
[1778759718204,39.6,79295.48,59.6,0.46906,0.00018,22.37354]
[1778759718329,39.6,79295.44,59.6,0.46905,0.00018,22.3735]
[1778759718813,39.6,79295.44,59.6,0.46905,0.00018,22.3735]
[1778759719207,39.6,79295.44,59.6,0.46905,0.00018,22.3735]
[1778759722111,39.61,79292.88,59.6,0.4686,0.00018,22.37078]
[1778759722464,39.61,79292.59,59.6,0.46854,0.00018,22.37047]
[1778759722499,39.61,79292.59,59.6,0.46854,0.00018,22.37047]
[1778759722669,39.61,79292.59,59.6,0.46854,0.00018,22.37047]
[1778759723899,39.61,79284.06,59.6,0.46702,0.00018,22.36113]
[1778759728073,39.6,79283.05,59.6,0.46684,0.00018,22.35999]
[1778759728625,39.6,79283.05,59.6,0.46684,0.00018,22.35999]
[1778759732962,39.6,79291.65,59.6,0.46836,0.00018,22.36514]
[1778759734630,39.6,79291.58,59.6,0.46834,0.00018,22.36506]
[1778759740015,39.59,79290.44,59.6,0.46814,0.00018,22.36381]
[1778759743438,39.59,79290.44,59.6,0.46814,0.00018,22.36381]
[1778759746591,39.59,79289.4,59.6,0.46795,0.00018,22.36266]
[1778759752564,39.58,79289.37,59.6,0.46794,0.00018,22.36261]
[1778759758138,39.58,79288.72,59.6,0.46782,0.00018,22.36188]
[1778759758598,39.58,79288.72,59.6,0.46782,0.00018,22.36188]
[1778759763437,39.58,79290.36,59.6,0.46811,0.00018,22.36365]
[1778759770236,39.57,79289.47,59.6,0.46794,0.00018,22.36266]
[1778759770668,39.57,79289.47,59.6,0.46794,0.00018,22.36266]
[1778759776277,39.57,79289.11,59.6,0.46787,0.00018,22.36225]
[1778759777404,39.57,79289.11,59.6,0.46787,0.00018,22.36225]
[1778759783326,39.56,79290.7,59.6,0.46815,0.00018,22.36396]
[1778759783445,39.56,79290.7,59.6,0.46815,0.00018,22.36396]
[1778759784474,39.56,79290.78,59.6,0.46817,0.00018,22.36404]
[1778759784583,39.56,79290.78,59.6,0.46817,0.00018,22.36404]
[1778759788067,39.57,79290.81,59.6,0.46817,0.00018,22.36408]
[1778759788599,39.57,79290.81,59.6,0.46817,0.00018,22.36408]
[1778759788625,39.57,79290.81,59.6,0.46817,0.00018,22.36408]
[1778759797424,39.57,79292.59,59.6,0.46849,0.00018,22.36176]
[1778759800772,39.57,79292.81,59.6,0.46853,0.00018,22.362]
[1778759806488,39.57,79288.31,59.6,0.46773,0.00018,22.35713]
[1778759807954,39.57,79288.31,59.6,0.46773,0.00018,22.35713]
[1778759808034,39.58,79287.67,59.6,0.46762,0.00018,22.35643]
[1778759810872,39.58,79287.8,59.6,0.46764,0.00018,22.35658]
[1778759810932,39.58,79287.54,59.6,0.46759,0.00018,22.35629]
[1778759816558,39.58,79285.33,59.6,0.4672,0.00018,22.35387]
[1778759820899,39.58,79282.57,59.6,0.46671,0.00018,22.35081]
[1778759820992,39.58,79282.57,59.6,0.46671,0.00018,22.35081]
[1778759821041,39.58,79282.28,59.6,0.46666,0.00018,22.35049]
[1778759821595,39.58,79276.27,59.6,0.46559,0.00018,22.34366]
[1778759823937,39.58,79272.53,59.6,0.46492,0.00018,22.33934]
[1778759823947,39.58,79272.53,59.6,0.46492,0.00018,22.33934]
[1778759825859,39.58,79271.36,59.6,0.46471,0.00018,22.33798]
[1778759827299,39.58,79270.06,59.6,0.46448,0.00018,22.33645]
[1778759830505,39.59,79270.07,59.6,0.46448,0.00018,22.33647]
[1778759835297,39.59,79271.12,59.6,0.46467,0.00018,22.3377]
[1778759837314,39.59,79270.72,59.6,0.4646,0.00018,22.33724]
[1778759838297,39.59,79270.72,60.2,0.4646,0.00018,22.33724]
[1778759838940,39.59,79273.43,60.2,0.46508,0.00018,22.3404]
[1778759844758,39.59,79275.85,60.2,0.46552,0.00018,22.34323]
[1778759849793,39.6,79276.69,60.2,0.46568,0.00018,22.34422]
[1778759855835,39.6,79276.73,60.2,0.46568,0.00018,22.34002]
[1778759856691,39.6,79276.73,60.2,0.46568,0.00018,22.34002]
[1778759858306,39.6,79276.65,60.2,0.46567,0.00018,22.33994]
[1778759863570,39.61,79276.06,60.2,0.46557,0.00018,22.33929]
[1778759867125,39.61,79273.77,60.2,0.46516,0.00018,22.33666]
[1778759873816,39.62,79273.79,60.2,0.46517,0.00018,22.33672]
[1778759879146,39.62,79274.57,60.2,0.46532,0.00018,22.33765]
[1778759883451,39.62,79276.35,60.2,0.46564,0.00018,22.33972]
[1778759889076,39.63,79274.1,60.2,0.46525,0.00018,22.33716]
[1778759895118,39.64,79272.68,60.2,0.465,0.00018,22.33556]
[1778759900360,39.64,79272.76,60.2,0.46502,0.00018,22.33567]
[1778759903356,39.65,79273.37,60.2,0.46513,0.00018,22.3364]
[1778759909216,39.66,79273.03,60.2,0.46508,0.00018,22.33607]
[1778759914290,39.66,79272.76,60.2,0.46503,0.00018,22.33152]
[1778759920294,39.67,79272.84,60.2,0.46506,0.00018,22.33167]
[1778759921486,39.67,79272.84,60.2,0.46506,0.00018,22.33167]
[1778759921729,39.67,79272.82,60.2,0.46506,0.00018,22.33166]
[1778759927343,39.68,79272.21,60.2,0.46495,0.00018,22.33096]
[1778759927507,39.68,79272.21,60.2,0.46495,0.00018,22.33096]
[1778759927526,39.68,79272.21,60.2,0.46495,0.00018,22.33096]
[1778759933386,39.68,79272.26,60.2,0.46497,0.00018,22.33105]
[1778759939428,39.69,79272.29,60.2,0.46498,0.00018,22.33112]
[1778759944462,39.69,79273.29,60.2,0.46517,0.00018,22.33231]
[1778759949503,39.7,79274.45,60.2,0.46538,0.00018,22.33368]
[1778759953581,39.71,79274.83,60.2,0.46545,0.00018,22.33415]
[1778759957454,39.71,79274.83,60.2,0.46545,0.00018,22.33415]
[1778759959926,39.71,79274.58,60.2,0.46542,0.00018,22.3339]
[1778759959960,39.71,79274.58,60.2,0.46542,0.00018,22.3339]
[1778759960248,39.71,79274.58,60.2,0.46542,0.00018,22.3339]
[1778759961146,39.71,79274.54,60.2,0.46541,0.00018,22.33386]
[1778759961194,39.71,79266.4,60.2,0.46396,0.00018,22.32435]
[1778759964078,39.71,79261.28,60.2,0.46305,0.00018,22.31821]
[1778759967710,39.71,79261.14,60.2,0.46302,0.00018,22.31804]
[1778759969272,39.71,79261.28,60.2,0.46305,0.00018,22.31821]
[1778759969514,39.71,79261.28,60.2,0.46305,0.00018,22.31821]
[1778759969373,39.71,79254.12,60.2,0.46177,0.00018,22.30944]
[1778759970100,39.71,79246.88,60.2,0.46049,0.00018,22.30034]
[1778759973147,39.71,79244.41,60.2,0.46004,0.00018,22.29291]
[1778759973695,39.71,79244.0,60.2,0.45997,0.00018,22.29239]
[1778759979709,39.72,79239.31,60.2,0.45914,0.00018,22.28634]
[1778759980583,39.72,79239.31,60.2,0.45914,0.00018,22.28634]
[1778759980668,39.72,79239.31,60.2,0.45914,0.00018,22.28634]
[1778759980723,39.72,79239.31,60.2,0.45914,0.00018,22.28634]
[1778759980953,39.72,79239.31,60.2,0.45914,0.00018,22.28634]
[1778759981801,39.72,79238.95,60.2,0.45907,0.00018,22.28588]
[1778759982161,39.72,79238.95,60.2,0.45907,0.00018,22.28588]
[1778759982800,39.72,79236.79,60.2,0.45869,0.00018,22.28305]
[1778759983380,39.72,79236.79,60.2,0.45869,0.00018,22.28305]
[1778759984898,39.72,79236.87,60.2,0.45871,0.00018,22.28316]
[1778759988000,39.72,79237.77,60.2,0.45887,0.00018,22.28437]
[1778759993808,39.73,79236.39,60.2,0.45863,0.00018,22.2826]
[1778759994638,39.73,79236.39,60.2,0.45863,0.00018,22.2826]
[1778759994704,39.73,79236.39,60.2,0.45863,0.00018,22.2826]
[1778759994716,39.73,79236.39,60.2,0.45863,0.00018,22.2826]
[1778759994760,39.73,79236.39,60.2,0.45863,0.00018,22.2826]
[1778759994916,39.73,79236.39,60.2,0.45863,0.00018,22.2826]
[1778759995157,39.73,79236.39,60.2,0.45863,0.00018,22.2826]
[1778759995210,39.73,79232.77,60.2,0.45799,0.00018,22.27781]
[1778759995708,39.73,79232.77,60.2,0.45799,0.00018,22.27781]
[1778759995821,39.73,79232.77,60.2,0.45799,0.00018,22.27781]
[1778759996727,39.73,79228.43,60.2,0.45722,0.00018,22.27197]
[1778759997643,39.73,79225.95,60.2,0.45678,0.00018,22.26859]
[1778759997654,39.73,79225.95,60.2,0.45678,0.00018,22.26859]
[1778759999058,39.73,79224.74,60.2,0.45656,0.00018,22.26693]
[1778760001437,39.73,79225.69,60.2,0.45673,0.00018,22.26823]
[1778760001452,39.73,79225.69,60.2,0.45673,0.00018,22.26823]
[1778760001459,39.73,79225.69,60.2,0.45673,0.00018,22.26823]
[1778760001469,39.73,79225.69,60.2,0.45673,0.00018,22.26823]
[1778760001634,39.73,79221.03,60.2,0.4559,0.00018,22.26181]
[1778760001947,39.73,79221.03,60.2,0.4559,0.00018,22.26181]
[1778760002050,39.73,79221.03,60.2,0.4559,0.00018,22.26181]
[1778760003460,39.73,79216.93,60.2,0.45517,0.00018,22.25609]
[1778760003597,39.73,79213.65,60.2,0.45459,0.00018,22.25146]
[1778760003995,39.73,79213.65,60.2,0.45459,0.00018,22.25146]
[1778760004016,39.73,79213.65,60.2,0.45459,0.00018,22.25146]
[1778760005227,39.73,79212.8,60.2,0.45444,0.00018,22.25025]
[1778760005359,39.73,79212.8,60.2,0.45444,0.00018,22.25025]
[1778760006352,39.73,79213.28,60.2,0.45452,0.00018,22.25093]
[1778760007813,39.73,79212.69,60.2,0.45442,0.00018,22.25009]
[1778760013948,39.73,79213.8,60.2,0.45461,0.00018,22.25167]
[1778760017028,39.73,79211.41,60.2,0.45419,0.00018,22.24826]
[1778760017032,39.73,79211.41,60.2,0.45419,0.00018,22.24826]
[1778760017096,39.73,79211.41,60.2,0.45419,0.00018,22.24826]
[1778760017220,39.73,79211.41,60.2,0.45419,0.00018,22.24826]
[1778760018462,39.73,79211.15,60.2,0.45414,0.00018,22.24789]
[1778760019037,39.73,79208.64,60.2,0.4537,0.00018,22.24429]
[1778760019345,39.73,79208.64,60.2,0.4537,0.00018,22.24429]
[1778760019431,39.73,79208.64,60.2,0.4537,0.00018,22.24429]
[1778760019867,39.73,79208.52,60.2,0.45368,0.00018,22.24413]
[1778760020204,39.73,79208.52,60.2,0.45368,0.00018,22.24413]
[1778760020546,39.73,79208.52,60.2,0.45368,0.00018,22.24413]
[1778760020616,39.73,79210.05,60.2,0.45395,0.00018,22.24635]
[1778760021549,39.73,79210.05,60.2,0.45395,0.00018,22.24635]
[1778760020997,39.73,79221.54,60.2,0.456,0.00018,22.26255]
[1778760021602,39.73,79221.54,60.2,0.456,0.00018,22.26255]
[1778760021716,39.73,79221.54,60.2,0.456,0.00018,22.26255]
[1778760026542,39.73,79221.98,60.2,0.45607,0.00018,22.26314]
[1778760027820,39.73,79221.93,60.2,0.45606,0.00018,22.26307]
[1778760034090,39.73,79228.52,60.2,0.45722,0.00018,22.26777]
[1778760038884,39.72,79228.05,60.2,0.45713,0.00018,22.26711]
[1778760039105,39.72,79228.05,60.2,0.45713,0.00018,22.26711]
[1778760044160,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760044722,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760044914,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760044938,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760045035,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760045155,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760045205,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760045282,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760045325,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760045404,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760045568,39.72,79227.93,60.2,0.4571,0.00018,22.26692]
[1778760045468,39.72,79220.31,60.2,0.45575,0.00018,22.25645]
[1778760046202,39.72,79220.31,60.2,0.45575,0.00018,22.25645]
[1778760046250,39.72,79220.31,60.2,0.45575,0.00018,22.25645]
[1778760046303,39.72,79208.01,60.2,0.45357,0.00018,22.23904]
[1778760050515,39.73,79207.42,60.2,0.45347,0.00018,22.23824]
[1778760050656,39.73,79207.53,60.2,0.45349,0.00018,22.23842]
[1778760050764,39.73,79207.53,60.2,0.45349,0.00018,22.23842]
[1778760050786,39.73,79207.53,60.2,0.45349,0.00018,22.23842]
[1778760051582,39.73,79207.53,60.2,0.45349,0.00018,22.23842]
[1778760052259,39.73,79210.37,60.2,0.454,0.00018,22.24252]
[1778760052338,39.73,79215.84,60.2,0.45497,0.00018,22.2503]
[1778760053542,39.73,79215.84,60.2,0.45497,0.00018,22.2503]
[1778760054096,39.73,79216.04,60.2,0.45501,0.00018,22.25059]
[1778760054627,39.73,79216.04,60.2,0.45501,0.00018,22.25059]
[1778760054661,39.73,79216.2,60.2,0.45504,0.00018,22.25082]
[1778760054794,39.73,79216.2,60.2,0.45504,0.00018,22.25082]
[1778760058822,39.74,79211.9,60.2,0.45428,0.00018,22.24477]
[1778760059937,39.74,79212.34,60.2,0.45436,0.00018,22.24542]
[1778760061909,39.74,79216.81,60.2,0.45516,0.00018,22.25177]
[1778760064559,39.74,79219.11,60.2,0.45557,0.00018,22.25498]
[1778760065035,39.74,79219.79,60.2,0.45569,0.00018,22.25592]
[1778760068594,39.74,79224.97,60.2,0.45661,0.00018,22.26306]
[1778760070262,39.74,79224.33,60.2,0.45649,0.00018,22.26217]
[1778760072537,39.74,79226.13,60.2,0.45681,0.00018,22.26463]
[1778760073438,39.74,79224.34,60.2,0.45649,0.00018,22.26217]
[1778760076240,39.74,79224.83,60.2,0.45658,0.00018,22.26283]
[1778760080225,39.73,79226.81,60.2,0.45692,0.00018,22.26551]
[1778760080809,39.73,79226.97,60.2,0.45695,0.00018,22.26573]
[1778760080856,39.73,79226.97,60.2,0.45695,0.00018,22.26573]
[1778760080871,39.73,79226.97,60.2,0.45695,0.00018,22.26573]
[1778760081637,39.73,79226.97,60.2,0.45695,0.00018,22.26573]
[1778760081692,39.73,79226.97,60.2,0.45695,0.00018,22.26573]
[1778760082042,39.73,79229.83,60.2,0.45746,0.00018,22.26959]
[1778760082414,39.73,79229.83,60.2,0.45746,0.00018,22.26959]
[1778760084275,39.73,79234.39,60.2,0.45827,0.00018,22.27569]
[1778760084296,39.73,79234.39,60.2,0.45827,0.00018,22.27569]
[1778760084330,39.73,79234.39,60.2,0.45827,0.00018,22.27569]
[1778760085101,39.73,79235.0,60.2,0.45838,0.00018,22.27649]
[1778760087167,39.73,79235.67,60.2,0.4585,0.00018,22.27738]
[1778760087808,39.73,79234.76,60.2,0.45833,0.00018,22.27617]
[1778760087929,39.73,79234.76,60.2,0.45833,0.00018,22.27617]
[1778760088067,39.73,79234.76,60.2,0.45833,0.00018,22.27617]
[1778760088945,39.73,79237.71,60.2,0.45886,0.00018,22.28006]
[1778760092259,39.73,79238.77,60.2,0.45904,0.00018,22.27717]
[1778760092298,39.73,79238.77,60.2,0.45904,0.00018,22.27717]
[1778760092592,39.73,79238.77,60.2,0.45904,0.00018,22.27717]
[1778760092604,39.73,79240.95,60.2,0.45943,0.00018,22.28002]
[1778760094521,39.73,79248.0,60.2,0.46068,0.00018,22.28907]
[1778760095037,39.73,79248.0,60.2,0.46068,0.00018,22.28907]
[1778760095346,39.73,79248.0,60.2,0.46068,0.00018,22.28907]
[1778760097145,39.73,79246.29,60.2,0.46038,0.00018,22.2869]
[1778760097194,39.73,79246.29,60.2,0.46038,0.00018,22.2869]
[1778760097274,39.73,79246.29,60.2,0.46038,0.00018,22.2869]
[1778760097297,39.73,79246.29,60.2,0.46038,0.00018,22.2869]
[1778760097543,39.73,79254.89,60.2,0.46191,0.00018,22.2977]
[1778760097771,39.73,79254.89,60.2,0.46191,0.00018,22.2977]
[1778760097776,39.73,79254.89,60.2,0.46191,0.00018,22.2977]
[1778760098276,39.73,79254.89,60.2,0.46191,0.00018,22.2977]
[1778760098549,39.73,79255.85,60.2,0.46208,0.00018,22.2989]
[1778760099368,39.73,79255.85,60.2,0.46208,0.00018,22.2989]
[1778760099368,39.73,79255.85,60.2,0.46208,0.00018,22.2989]
[1778760099556,39.73,79259.72,60.2,0.46277,0.00018,22.30364]
[1778760099746,39.73,79259.72,60.2,0.46277,0.00018,22.30364]
[1778760100276,39.73,79259.72,60.2,0.46277,0.00018,22.30364]
[1778760100564,39.74,79267.17,60.2,0.4641,0.00018,22.31259]
[1778760100769,39.74,79267.17,60.2,0.4641,0.00018,22.31259]
[1778760101674,39.74,79267.17,60.2,0.4641,0.00018,22.31259]
[1778760101707,39.74,79264.15,60.2,0.46356,0.00018,22.30901]
[1778760104027,39.74,79264.25,60.2,0.46358,0.00018,22.30914]
[1778760104591,39.74,79269.44,60.2,0.46451,0.00018,22.31529]
[1778760109626,39.75,79270.62,60.2,0.46472,0.00018,22.31669]
[1778760109890,39.75,79270.62,60.2,0.46472,0.00018,22.31669]
[1778760109906,39.75,79270.62,60.2,0.46472,0.00018,22.31669]
[1778760113091,39.75,79273.78,60.2,0.46529,0.00018,22.32037]
[1778760113467,39.75,79273.78,60.2,0.46529,0.00018,22.32037]
[1778760117174,39.75,79275.95,60.2,0.46568,0.00018,22.32287]
[1778760117290,39.75,79275.95,60.2,0.46568,0.00018,22.32287]
[1778760122718,39.75,79272.4,60.2,0.46505,0.00018,22.31882]
[1778760122949,39.75,79272.4,60.2,0.46505,0.00018,22.31882]
[1778760124253,39.75,79268.2,60.2,0.4643,0.00018,22.31391]
[1778760130225,39.76,79267.33,60.2,0.46416,0.00018,22.31291]
[1778760135810,39.77,79265.91,60.2,0.46391,0.00018,22.31128]
[1778760140845,39.77,79266.38,60.2,0.464,0.00018,22.31186]
[1778760145880,39.78,79266.97,60.2,0.46411,0.00018,22.31259]
[1778760147132,39.78,79266.97,60.2,0.46411,0.00018,22.31259]
[1778760153936,39.78,79268.31,60.2,0.46435,0.00018,22.30993]
[1778760158971,39.79,79274.09,60.2,0.46538,0.00018,22.31667]
[1778760163602,39.79,79275.02,60.2,0.46555,0.00018,22.31774]
[1778760166255,39.79,79275.16,60.2,0.46557,0.00018,22.31791]
[1778760172064,39.79,79272.17,60.2,0.46505,0.00018,22.31449]
[1778760177126,39.79,79272.22,60.2,0.46506,0.00018,22.31456]
[1778760178364,39.8,79272.22,60.2,0.46506,0.00018,22.31457]
[1778760179029,39.8,79270.0,60.2,0.46467,0.00018,22.31199]
[1778760184342,39.8,79268.76,60.2,0.46445,0.00018,22.31056]
[1778760188469,39.8,79271.53,60.2,0.46495,0.00018,22.31381]
[1778760190272,39.8,79271.64,60.2,0.46497,0.00018,22.31395]
[1778760196235,39.81,79279.25,60.2,0.46632,0.00018,22.32266]
[1778760201439,39.81,79281.63,60.2,0.46675,0.00018,22.32533]
[1778760204531,39.81,79286.8,60.2,0.46767,0.00018,22.33104]
[1778760206178,39.81,79286.63,60.2,0.46764,0.00018,22.33086]
[1778760207588,39.81,79277.24,60.2,0.46597,0.00018,22.3204]
[1778760210492,39.81,79275.25,60.2,0.46562,0.00018,22.31814]
[1778760216381,39.81,79279.33,60.2,0.46634,0.00018,22.31851]
[1778760219889,39.82,79281.28,60.2,0.46668,0.00018,22.3207]
[1778760219924,39.82,79281.28,60.2,0.46668,0.00018,22.3207]
[1778760219942,39.82,79281.28,60.2,0.46668,0.00018,22.3207]
[1778760220022,39.82,79281.28,60.2,0.46668,0.00018,22.3207]
[1778760220063,39.82,79281.28,60.2,0.46668,0.00018,22.3207]
[1778760220186,39.82,79281.28,60.2,0.46668,0.00018,22.3207]
[1778760220409,39.82,79286.6,60.2,0.46763,0.00018,22.32658]
[1778760222296,39.82,79289.93,60.2,0.46822,0.00018,22.33019]
[1778760222318,39.82,79289.93,60.2,0.46822,0.00018,22.33019]
[1778760222341,39.82,79289.93,60.2,0.46822,0.00018,22.33019]
[1778760225445,39.81,79282.61,60.2,0.46692,0.00018,22.32217]
[1778760226188,39.81,79282.61,60.2,0.46692,0.00018,22.32217]
[1778760226477,39.81,79282.61,60.2,0.46692,0.00018,22.32217]
[1778760226984,39.81,79282.76,60.2,0.46694,0.00018,22.32233]
[1778760227461,39.81,79274.8,60.2,0.46553,0.00018,22.31337]
[1778760233984,39.82,79273.78,60.2,0.46536,0.00018,22.31223]
[1778760238471,39.83,79272.11,60.2,0.46507,0.00018,22.31036]
[1778760238476,39.83,79272.11,60.2,0.46507,0.00018,22.31036]
[1778760238538,39.83,79272.2,60.2,0.46509,0.00018,22.31048]
[1778760243190,39.83,79272.97,60.2,0.46523,0.00018,22.31138]
[1778760243345,39.83,79272.97,60.2,0.46523,0.00018,22.31138]
[1778760243592,39.83,79274.42,60.2,0.46549,0.00018,22.31305]
[1778760244332,39.83,79274.42,60.2,0.46549,0.00018,22.31305]
[1778760246349,39.84,79276.79,60.2,0.46591,0.00018,22.31577]
[1778760246614,39.84,79283.6,60.2,0.46712,0.00018,22.3234]
[1778760247540,39.84,79283.6,60.2,0.46712,0.00018,22.3234]
[1778760247789,39.84,79283.6,60.2,0.46712,0.00018,22.3234]
[1778760247801,39.84,79283.6,60.2,0.46712,0.00018,22.3234]
[1778760247810,39.84,79283.6,60.2,0.46712,0.00018,22.3234]
[1778760247979,39.84,79286.95,60.2,0.46772,0.00018,22.32708]
[1778760248629,39.84,79300.43,60.2,0.47012,0.00018,22.34137]
[1778760253473,39.84,79303.51,60.2,0.47066,0.00018,22.34452]
[1778760253951,39.84,79303.43,60.2,0.47065,0.00018,22.34444]
[1778760254129,39.84,79303.43,60.2,0.47065,0.00018,22.34444]
[1778760254241,39.84,79303.43,60.2,0.47065,0.00018,22.34444]
[1778760254259,39.84,79303.43,60.2,0.47065,0.00018,22.34444]
[1778760254273,39.84,79303.43,60.2,0.47065,0.00018,22.34444]
[1778760254289,39.84,79303.43,60.2,0.47065,0.00018,22.34444]
[1778760254499,39.84,79303.43,60.2,0.47065,0.00018,22.34444]
[1778760254672,39.84,79317.45,60.2,0.47314,0.00018,22.35826]
[1778760254999,39.84,79317.45,60.2,0.47314,0.00018,22.35826]
[1778760255568,39.84,79317.45,60.2,0.47314,0.00018,22.35826]
[1778760255730,39.84,79317.45,60.2,0.47314,0.00018,22.35826]
[1778760255810,39.84,79323.57,60.2,0.47423,0.00018,22.36402]
[1778760258433,39.84,79324.77,60.2,0.47444,0.00018,22.36514]
[1778760258434,39.84,79324.77,60.2,0.47444,0.00018,22.36514]
[1778760259092,39.84,79325.97,60.2,0.47466,0.00018,22.36624]
[1778760259182,39.84,79325.97,60.2,0.47466,0.00018,22.36624]
[1778760259895,39.84,79331.88,60.2,0.47571,0.00018,22.37159]
[1778760260076,39.84,79331.88,60.2,0.47571,0.00018,22.37159]
[1778760260712,39.84,79331.88,60.2,0.47571,0.00018,22.37159]
[1778760260714,39.84,79333.0,60.2,0.47591,0.00018,22.37258]
[1778760262238,39.84,79333.59,60.2,0.47601,0.00018,22.37311]
[1778760264540,39.84,79339.74,60.2,0.47711,0.00018,22.37846]
[1778760265112,39.84,79339.48,60.2,0.47706,0.00018,22.37823]
[1778760265117,39.84,79339.48,60.2,0.47706,0.00018,22.37823]
[1778760265272,39.84,79339.48,60.2,0.47706,0.00018,22.37823]
[1778760267297,39.84,79334.49,60.2,0.47617,0.00018,22.3739]
[1778760268828,39.84,79334.59,60.2,0.47619,0.00018,22.37399]
[1778760268836,39.84,79334.59,60.2,0.47619,0.00018,22.37399]
[1778760270069,39.84,79334.62,60.2,0.4762,0.00018,22.37401]
[1778760270170,39.84,79334.62,60.2,0.4762,0.00018,22.37402]
[1778760271133,39.84,79334.62,60.2,0.4762,0.00018,22.37402]
[1778760271814,39.84,79334.62,60.2,0.4762,0.00018,22.37402]
[1778760271827,39.84,79334.77,60.2,0.47622,0.00018,22.36988]
[1778760271972,39.84,79334.77,60.2,0.47622,0.00018,22.36988]
[1778760272719,39.84,79334.77,60.2,0.47622,0.00018,22.36988]
[1778760272720,39.84,79334.77,60.2,0.47622,0.00018,22.36988]
[1778760272727,39.84,79334.77,60.2,0.47622,0.00018,22.36988]
[1778760272761,39.84,79334.77,60.2,0.47622,0.00018,22.36988]
[1778760272796,39.84,79334.77,60.2,0.47622,0.00018,22.36988]
[1778760272800,39.84,79338.59,60.2,0.4769,0.00018,22.37321]
[1778760273172,39.84,79338.59,60.2,0.4769,0.00018,22.37321]
[1778760273238,39.84,79338.59,60.2,0.4769,0.00018,22.37321]
[1778760273493,39.84,79338.59,60.2,0.4769,0.00018,22.37321]
[1778760273726,39.84,79338.59,60.2,0.4769,0.00018,22.37321]
[1778760273775,39.84,79338.59,60.2,0.4769,0.00018,22.37321]
[1778760273806,39.84,79349.96,60.2,0.47892,0.00018,22.38271]
[1778760276313,39.84,79350.51,60.2,0.47902,0.00018,22.38316]
[1778760276624,39.84,79350.51,60.2,0.47902,0.00018,22.38316]
[1778760276827,39.84,79345.64,60.2,0.47815,0.00018,22.37917]
[1778760281862,39.84,79343.07,60.2,0.47769,0.00018,22.37702]
[1778760283276,39.84,79343.17,60.2,0.47771,0.00018,22.3771]
[1778760286862,39.84,79343.93,60.2,0.47785,0.00018,22.37773]
[1778760293947,39.84,79344.44,60.2,0.47793,0.00018,22.37815]
[1778760295827,39.84,79344.44,60.2,0.47793,0.00018,22.37815]
[1778760295833,39.84,79344.44,60.2,0.47793,0.00018,22.37815]
[1778760295872,39.84,79345.42,60.2,0.47811,0.00018,22.37897]
[1778760296799,39.84,79345.42,60.2,0.47811,0.00018,22.37897]
[1778760296942,39.84,79345.42,60.2,0.47811,0.00018,22.37897]
[1778760296881,39.84,79347.75,60.2,0.47852,0.00018,22.38089]
[1778760296989,39.84,79347.75,60.2,0.47852,0.00018,22.38089]
[1778760297299,39.84,79347.75,60.2,0.47852,0.00018,22.38089]
[1778760302372,39.83,79346.35,60.2,0.47827,0.00018,22.37973]
[1778760305025,39.83,79346.51,60.2,0.4783,0.00018,22.37986]
[1778760310061,39.83,79342.89,60.2,0.47765,0.00018,22.37683]
[1778760314498,39.83,79343.06,60.2,0.47768,0.00018,22.37697]
[1778760314505,39.83,79343.06,60.2,0.47768,0.00018,22.37697]
[1778760314515,39.83,79343.06,60.2,0.47768,0.00018,22.37697]
[1778760314535,39.83,79343.06,60.2,0.47768,0.00018,22.37697]
[1778760314614,39.83,79342.63,60.2,0.47761,0.00018,22.37661]
[1778760315252,39.83,79342.63,60.2,0.47761,0.00018,22.37661]
[1778760315353,39.83,79335.12,60.2,0.47627,0.00018,22.37015]
[1778760317638,39.83,79330.55,60.2,0.47545,0.00018,22.36609]
[1778760319363,39.82,79331.08,60.2,0.47555,0.00018,22.36656]
[1778760323654,39.82,79332.12,60.2,0.47573,0.00018,22.36748]
[1778760323731,39.82,79332.12,60.2,0.47573,0.00018,22.36748]
[1778760325549,39.82,79334.38,60.2,0.47613,0.00018,22.36947]
[1778760325551,39.82,79334.38,60.2,0.47613,0.00018,22.36947]
[1778760331401,39.82,79336.56,60.2,0.47651,0.00018,22.37137]
[1778760333414,39.81,79336.68,60.2,0.47653,0.00018,22.36721]
[1778760339264,39.81,79336.1,60.2,0.47642,0.00018,22.36669]
[1778760344299,39.81,79335.45,60.2,0.4763,0.00018,22.36611]
[1778760347341,39.81,79335.68,60.2,0.47634,0.00018,22.36631]
[1778760348168,39.81,79335.75,60.2,0.47635,0.00018,22.36637]
[1778760351075,39.8,79335.88,60.2,0.47638,0.00018,22.36648]
[1778760351077,39.8,79335.88,60.2,0.47638,0.00018,22.36648]
[1778760351078,39.8,79335.88,60.2,0.47638,0.00018,22.36648]
[1778760351088,39.8,79335.88,60.2,0.47638,0.00018,22.36648]
[1778760351116,39.8,79335.88,60.2,0.47638,0.00018,22.36648]
[1778760351133,39.8,79335.88,60.2,0.47638,0.00018,22.36648]
[1778760351140,39.8,79335.88,60.2,0.47638,0.00018,22.36648]
[1778760351348,39.8,79340.06,60.2,0.47712,0.00018,22.37009]
[1778760356383,39.8,79342.9,60.2,0.47763,0.00018,22.37251]
[1778760361011,39.8,79344.25,60.2,0.47787,0.00018,22.37364]
[1778760363149,39.8,79348.54,60.2,0.47863,0.00018,22.37719]
[1778760364799,39.8,79347.9,60.2,0.47852,0.00018,22.37666]
[1778760365650,39.8,79347.89,60.2,0.47851,0.00018,22.37665]
[1778760365861,39.8,79347.89,60.2,0.47851,0.00018,22.37665]
[1778760366673,39.8,79343.99,60.2,0.47782,0.00018,22.37342]
[1778760366685,39.8,79343.99,60.2,0.47782,0.00018,22.37342]
[1778760366783,39.8,79343.99,60.2,0.47782,0.00018,22.37342]
[1778760366884,39.8,79335.73,60.2,0.47635,0.00018,22.36634]
[1778760367460,39.8,79330.33,60.2,0.47539,0.00018,22.36155]
[1778760368080,39.8,79330.33,60.2,0.47539,0.00018,22.36155]
[1778760368839,39.8,79330.33,60.2,0.47539,0.00018,22.36155]
[1778760375022,39.81,79331.02,60.2,0.47551,0.00018,22.36219]
[1778760376443,39.81,79330.95,60.2,0.4755,0.00018,22.36213]
[1778760381558,39.82,79330.94,60.2,0.47551,0.00018,22.36214]
[1778760388463,39.82,79331.09,60.2,0.47554,0.00018,22.36228]
[1778760388691,39.82,79331.09,60.2,0.47554,0.00018,22.36228]
[1778760390068,39.82,79328.48,60.2,0.47508,0.00018,22.35995]
[1778760390349,39.82,79328.48,60.2,0.47508,0.00018,22.35995]
[1778760390898,39.82,79328.48,60.2,0.47508,0.00018,22.35995]
[1778760391038,39.82,79328.48,60.2,0.47508,0.00018,22.35995]
[1778760396663,39.83,79327.56,60.2,0.47491,0.00018,22.35486]
[1778760399598,39.83,79325.96,60.2,0.47463,0.00018,22.3534]
[1778760400185,39.83,79325.96,60.2,0.47463,0.00018,22.3534]
[1778760401826,39.83,79326.39,60.2,0.4747,0.00018,22.3538]
[1778760403585,39.83,79326.14,60.2,0.47466,0.00018,22.35357]
[1778760405472,39.84,79327.35,60.2,0.47488,0.00018,22.35469]
[1778760408480,39.84,79327.44,60.2,0.4749,0.00018,22.35478]
[1778760409787,39.84,79327.82,60.2,0.47497,0.00018,22.35512]
[1778760409988,39.84,79327.82,60.2,0.47497,0.00018,22.35512]
[1778760410072,39.84,79327.26,60.2,0.47487,0.00018,22.35462]
[1778760410169,39.84,79327.26,60.2,0.47487,0.00018,22.35462]
[1778760410186,39.84,79327.26,60.2,0.47487,0.00018,22.35462]
[1778760410330,39.84,79327.26,60.2,0.47487,0.00018,22.35462]
[1778760410761,39.84,79328.06,60.2,0.47501,0.00018,22.35535]
[1778760415796,39.84,79329.68,60.2,0.4753,0.00018,22.35681]
[1778760420831,39.84,79330.18,60.2,0.47538,0.00018,22.35725]
[1778760423978,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760423979,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760423993,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760424064,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760424076,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760424077,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760424020,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760424299,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760424606,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760424617,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760424682,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760424838,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760425010,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760425067,39.83,79329.43,60.2,0.47525,0.00018,22.35657]
[1778760425077,39.83,79317.18,60.2,0.47307,0.00018,22.34518]
[1778760425194,39.83,79317.18,60.2,0.47307,0.00018,22.34518]
[1778760425488,39.83,79317.18,60.2,0.47307,0.00018,22.34518]
[1778760425526,39.83,79317.18,60.2,0.47307,0.00018,22.34518]
[1778760425606,39.83,79317.18,60.2,0.47307,0.00018,22.34518]
[1778760425667,39.83,79317.18,60.2,0.47307,0.00018,22.34518]
[1778760425866,39.83,79310.94,60.2,0.47196,0.00018,22.33912]
[1778760426084,39.83,79310.94,60.2,0.47196,0.00018,22.33912]
[1778760427772,39.83,79310.11,60.2,0.47181,0.00018,22.3383]
[1778760428138,39.83,79310.04,60.2,0.4718,0.00018,22.33823]
[1778760428483,39.83,79310.04,60.2,0.4718,0.00018,22.33823]
[1778760428946,39.83,79310.04,60.2,0.4718,0.00018,22.33823]
[1778760428961,39.83,79310.04,60.2,0.4718,0.00018,22.33823]
[1778760429239,39.83,79309.71,60.2,0.47174,0.00018,22.33791]
[1778760430147,39.83,79309.38,60.2,0.47168,0.00018,22.33758]
[1778760431728,39.83,79309.34,60.2,0.47167,0.00018,22.33754]
[1778760433782,39.83,79309.18,60.2,0.47164,0.00018,22.33738]
[1778760438957,39.83,79306.91,60.2,0.47123,0.00018,22.3351]
[1778760445088,39.83,79307.33,60.2,0.47131,0.00018,22.33552]
[1778760445111,39.83,79307.33,60.2,0.47131,0.00018,22.33552]
[1778760445588,39.83,79306.72,60.2,0.4712,0.00018,22.3349]
[1778760445745,39.83,79306.72,60.2,0.4712,0.00018,22.3349]
[1778760446007,39.83,79298.07,60.2,0.46966,0.00018,22.32605]
[1778760446503,39.83,79298.07,60.2,0.46966,0.00018,22.32605]
[1778760446519,39.83,79298.07,60.2,0.46966,0.00018,22.32605]
[1778760447488,39.83,79296.77,60.2,0.46943,0.00018,22.32469]
[1778760449034,39.83,79298.96,60.2,0.46982,0.00018,22.32698]
[1778760451187,39.83,79302.35,60.2,0.47041,0.00018,22.3262]
[1778760457084,39.83,79295.8,60.2,0.46925,0.00018,22.3194]
[1778760458482,39.83,79295.79,60.2,0.46925,0.00018,22.31939]
[1778760459010,39.83,79295.79,60.2,0.46925,0.00018,22.31939]
[1778760459050,39.83,79295.79,60.2,0.46925,0.00018,22.31939]
[1778760462178,39.83,79296.47,60.2,0.46937,0.00018,22.32011]
[1778760462215,39.83,79296.47,60.2,0.46937,0.00018,22.32011]
[1778760462673,39.83,79296.47,60.2,0.46937,0.00018,22.32011]
[1778760464133,39.83,79291.55,60.2,0.46849,0.00018,22.3149]
[1778760469169,39.83,79292.17,60.2,0.4686,0.00018,22.31557]
[1778760475016,39.83,79291.5,60.2,0.46849,0.00018,22.31486]
[1778760475067,39.83,79291.5,60.2,0.46849,0.00018,22.31486]
[1778760475714,39.83,79291.43,60.2,0.46847,0.00018,22.31479]
[1778760481719,39.83,79297.68,60.2,0.46959,0.00018,22.3214]
[1778760483485,39.83,79301.9,60.2,0.47034,0.00018,22.32576]
[1778760487817,39.83,79301.93,60.2,0.47034,0.00018,22.32579]
[1778760488976,39.83,79301.47,60.2,0.47026,0.00018,22.32532]
[1778760493484,39.83,79301.19,60.2,0.47021,0.00018,22.32503]
[1778760495351,39.83,79306.4,60.2,0.47114,0.00018,22.33032]
[1778760499829,39.83,79305.39,60.2,0.47096,0.00018,22.3293]
[1778760505977,39.83,79306.64,60.2,0.47118,0.00018,22.33056]
[1778760511463,39.83,79308.05,60.2,0.47142,0.00018,22.32768]
[1778760513906,39.83,79308.05,60.2,0.47142,0.00018,22.32768]
[1778760518977,39.83,79306.91,60.2,0.47122,0.00018,22.32654]
[1778760523499,39.82,79306.6,60.2,0.47116,0.00018,22.32622]
[1778760528586,39.82,79306.37,60.2,0.47112,0.00018,22.32598]
[1778760530127,39.82,79306.37,60.2,0.47112,0.00018,22.32598]
[1778760533487,39.82,79307.39,60.2,0.4713,0.00018,22.327]
[1778760536252,39.82,79307.19,60.2,0.47126,0.00018,22.3268]
[1778760541678,39.82,79306.93,60.2,0.47121,0.00018,22.32653]
[1778760547720,39.82,79307.84,60.2,0.47137,0.00018,22.32744]
[1778760548279,39.82,79307.84,60.2,0.47137,0.00018,22.32744]
[1778760553763,39.81,79309.64,60.2,0.47169,0.00018,22.32922]
[1778760558798,39.81,79307.97,60.2,0.47139,0.00018,22.32755]
[1778760560051,39.81,79307.97,60.2,0.47139,0.00018,22.32755]
[1778760562543,39.81,79308.19,60.2,0.47143,0.00018,22.32777]
[1778760565021,39.81,79309.83,60.2,0.47172,0.00018,22.3294]
[1778760565312,39.81,79309.83,60.2,0.47172,0.00018,22.32939]
[1778760570882,39.81,79307.98,60.2,0.47139,0.00018,22.32755]
[1778760573488,39.81,79308.55,60.2,0.47148,0.00018,22.32384]
[1778760575035,39.81,79308.55,60.2,0.47148,0.00018,22.32384]
[1778760575109,39.81,79308.55,60.2,0.47148,0.00018,22.32384]
[1778760577031,39.81,79307.8,60.2,0.47135,0.00018,22.32309]
[1778760577477,39.81,79307.78,60.2,0.47135,0.00018,22.32307]
[1778760582966,39.81,79309.79,60.2,0.4717,0.00018,22.32506]
[1778760588002,39.8,79310.07,60.2,0.47175,0.00018,22.32533]
[1778760593037,39.8,79310.56,60.2,0.47184,0.00018,22.32581]
[1778760598072,39.8,79311.07,60.2,0.47193,0.00018,22.32631]
[1778760603108,39.8,79311.26,60.2,0.47196,0.00018,22.32649]
[1778760605043,39.8,79311.26,60.2,0.47196,0.00018,22.32649]
[1778760609150,39.8,79318.63,60.2,0.47327,0.00018,22.33363]
[1778760611925,39.8,79318.67,60.2,0.47328,0.00018,22.33367]
[1778760611940,39.8,79318.67,60.2,0.47328,0.00018,22.33367]
[1778760611989,39.8,79318.67,60.2,0.47328,0.00018,22.33367]
[1778760613235,39.8,79319.41,60.2,0.47341,0.00018,22.33437]
[1778760613500,39.8,79322.44,60.2,0.47395,0.00018,22.33723]
[1778760613701,39.8,79322.44,60.2,0.47395,0.00018,22.33723]
[1778760613795,39.8,79322.44,60.2,0.47395,0.00018,22.33723]
[1778760613851,39.8,79322.44,60.2,0.47395,0.00018,22.33723]
[1778760613929,39.8,79322.44,60.2,0.47395,0.00018,22.33723]
[1778760614147,39.8,79322.44,60.2,0.47395,0.00018,22.33723]
[1778760614325,39.8,79326.51,60.2,0.47468,0.00018,22.341]
[1778760614728,39.8,79326.51,60.2,0.47468,0.00018,22.341]
[1778760615054,39.8,79326.51,60.2,0.47468,0.00018,22.341]
[1778760615568,39.8,79330.18,60.2,0.47533,0.00018,22.34433]
[1778760615577,39.8,79330.18,60.2,0.47533,0.00018,22.34433]
[1778760618025,39.8,79332.01,60.2,0.47566,0.00018,22.34598]
[1778760619486,39.81,79332.08,60.2,0.47567,0.00018,22.34605]
[1778760622552,39.81,79333.7,60.2,0.47597,0.00018,22.3475]
[1778760623839,39.81,79334.43,60.2,0.4761,0.00018,22.34814]
[1778760624054,39.81,79334.43,60.2,0.4761,0.00018,22.34814]
[1778760624856,39.81,79334.45,60.2,0.4761,0.00018,22.34816]
[1778760624874,39.81,79334.45,60.2,0.4761,0.00018,22.34816]
[1778760625282,39.81,79338.24,60.2,0.47678,0.00018,22.35147]
[1778760625441,39.81,79338.24,60.2,0.47678,0.00018,22.35147]
[1778760627803,39.81,79347.54,60.2,0.47843,0.00018,22.35932]
[1778760633495,39.81,79348.01,60.2,0.47852,0.00018,22.3597]
[1778760636596,39.81,79352.7,60.2,0.47935,0.00018,22.35923]
[1778760636629,39.81,79352.7,60.2,0.47935,0.00018,22.35923]
[1778760637938,39.81,79352.7,60.2,0.47935,0.00018,22.35923]
[1778760638039,39.81,79355.24,60.2,0.4798,0.00018,22.36125]
[1778760639715,39.81,79359.54,60.2,0.48057,0.00018,22.3646]
[1778760641765,39.81,79360.51,60.2,0.48074,0.00018,22.36535]
[1778760641776,39.81,79360.51,60.2,0.48074,0.00018,22.36535]
[1778760642110,39.81,79360.51,60.2,0.48074,0.00018,22.36535]
[1778760642306,39.81,79360.51,60.2,0.48074,0.00018,22.36535]
[1778760644155,39.81,79359.27,60.2,0.48052,0.00018,22.3644]
[1778760644192,39.81,79359.27,60.2,0.48052,0.00018,22.3644]
[1778760645422,39.81,79351.57,60.2,0.47915,0.00018,22.35833]
[1778760646842,39.81,79351.57,60.2,0.47915,0.00018,22.35833]
[1778760653480,39.81,79351.32,60.2,0.4791,0.00018,22.35813]
[1778760654318,39.81,79351.32,60.2,0.4791,0.00018,22.35813]
[1778760659779,39.81,79353.03,60.2,0.47941,0.00018,22.3595]
[1778760661373,39.81,79354.58,60.2,0.47968,0.00018,22.36073]
[1778760665564,39.81,79359.56,60.2,0.48057,0.00018,22.36462]
[1778760670599,39.81,79363.48,60.2,0.48127,0.00018,22.3676]
[1778760676641,39.81,79363.83,60.2,0.48134,0.00018,22.36787]
[1778760678200,39.81,79363.83,60.2,0.48134,0.00018,22.36787]
[1778760678291,39.81,79363.83,60.2,0.48134,0.00018,22.36787]
[1778760683690,39.81,79366.24,60.2,0.48176,0.00018,22.36966]
[1778760687718,39.81,79372.22,60.2,0.48283,0.00018,22.37401]
[1778760690042,39.81,79373.13,60.2,0.48299,0.00018,22.37465]
[1778760690560,39.81,79373.4,60.2,0.48304,0.00018,22.37485]
[1778760690582,39.81,79373.4,60.2,0.48304,0.00018,22.37485]
[1778760692078,39.81,79374.18,60.2,0.48318,0.00018,22.3754]
[1778760692093,39.81,79374.18,60.2,0.48318,0.00018,22.3754]
[1778760694819,39.82,79369.92,60.2,0.48242,0.00018,22.36809]
[1778760696518,39.82,79368.84,60.2,0.48223,0.00018,22.36731]
[1778760696828,39.82,79368.84,60.2,0.48223,0.00018,22.36731]
[1778760697308,39.82,79368.84,60.2,0.48223,0.00018,22.36731]
[1778760696899,39.82,79366.63,60.2,0.48183,0.00018,22.36569]
[1778760697389,39.82,79366.63,60.2,0.48183,0.00018,22.36569]
[1778760697788,39.82,79359.15,60.2,0.4805,0.00018,22.36005]
[1778760698421,39.82,79359.15,60.2,0.4805,0.00018,22.36005]
[1778760699008,39.82,79359.15,60.2,0.4805,0.00018,22.36005]
[1778760699095,39.82,79352.43,60.2,0.4793,0.00018,22.35477]
[1778760699512,39.82,79352.43,60.2,0.4793,0.00018,22.35477]
[1778760704984,39.82,79353.12,60.2,0.47942,0.00018,22.35532]
[1778760711578,39.82,79352.32,60.2,0.47928,0.00018,22.35467]
[1778760711616,39.82,79352.32,60.2,0.47928,0.00018,22.35467]
[1778760712183,39.82,79352.32,60.2,0.47928,0.00018,22.35467]
[1778760712255,39.82,79352.0,60.2,0.47922,0.00018,22.35442]
[1778760713879,39.81,79352.1,60.2,0.47924,0.00018,22.35449]
[1778760713900,39.81,79352.9,60.2,0.47938,0.00018,22.35513]
[1778760715302,39.81,79352.9,60.2,0.47938,0.00018,22.35513]
[1778760715939,39.81,79353.44,60.2,0.47947,0.00018,22.35555]
[1778760717011,39.81,79353.52,60.2,0.47949,0.00018,22.35562]
[1778760717038,39.81,79353.52,60.2,0.47949,0.00018,22.35562]
[1778760719152,39.81,79353.7,60.2,0.47952,0.00018,22.35575]
[1778760720006,39.8,79353.66,60.2,0.47951,0.00018,22.35572]
[1778760720923,39.8,79354.32,60.2,0.47963,0.00018,22.35624]
[1778760720941,39.8,79354.32,60.2,0.47963,0.00018,22.35624]
[1778760721461,39.8,79354.32,60.2,0.47963,0.00018,22.35624]
[1778760721959,39.8,79354.32,60.2,0.47963,0.00018,22.35624]
[1778760722013,39.8,79354.32,60.2,0.47963,0.00018,22.35624]
[1778760722147,39.8,79354.32,60.2,0.47963,0.00018,22.35624]
[1778760722161,39.8,79348.71,60.2,0.47862,0.00018,22.35172]
[1778760725700,39.8,79347.92,60.2,0.47848,0.00018,22.35107]
[1778760727723,39.8,79346.98,60.2,0.47831,0.00018,22.35029]
[1778760733034,39.8,79348.56,60.2,0.4786,0.00018,22.35159]
[1778760737637,39.8,79349.44,60.2,0.47875,0.00018,22.35231]
[1778760737764,39.8,79349.44,60.2,0.47875,0.00018,22.35231]
[1778760737830,39.8,79349.44,60.2,0.47875,0.00018,22.35231]
[1778760737909,39.8,79349.44,60.2,0.47875,0.00018,22.35231]
[1778760738069,39.8,79340.49,60.2,0.47716,0.00018,22.34484]
[1778760738813,39.8,79340.49,60.2,0.47716,0.00018,22.34484]
[1778760738871,39.8,79340.49,60.2,0.47716,0.00018,22.34484]
[1778760739076,39.8,79334.15,60.2,0.47603,0.00018,22.33933]
[1778760743856,39.8,79330.35,60.2,0.47535,0.00018,22.33595]
[1778760743860,39.8,79330.35,60.2,0.47535,0.00018,22.33595]
[1778760745118,39.8,79319.97,60.2,0.4735,0.00018,22.32637]
[1778760746865,39.81,79319.93,60.2,0.47349,0.00018,22.32633]
[1778760747505,39.81,79319.86,60.2,0.47348,0.00018,22.32627]
[1778760747516,39.81,79319.86,60.2,0.47348,0.00018,22.32627]
[1778760747645,39.81,79319.86,60.2,0.47348,0.00018,22.32627]
[1778760748872,39.81,79318.27,60.2,0.4732,0.00018,22.32476]
[1778760754542,39.81,79317.95,60.2,0.47315,0.00018,22.32447]
[1778760754561,39.81,79317.95,60.2,0.47315,0.00018,22.32447]
[1778760754573,39.81,79317.95,60.2,0.47315,0.00018,22.32447]
[1778760754580,39.81,79317.95,60.2,0.47315,0.00018,22.32447]
[1778760755188,39.81,79315.32,60.2,0.47267,0.00018,22.31768]
[1778760756589,39.81,79313.24,60.2,0.4723,0.00018,22.31566]
[1778760763383,39.81,79310.44,60.2,0.4718,0.00018,22.31291]
[1778760763563,39.81,79310.34,60.2,0.47179,0.00018,22.31281]
[1778760765598,39.81,79308.92,60.2,0.47153,0.00018,22.3114]
[1778760765789,39.81,79308.92,60.2,0.47153,0.00018,22.3114]
[1778760768497,39.81,79308.32,60.2,0.47142,0.00018,22.3108]
[1778760770399,39.81,79308.32,60.2,0.47142,0.00018,22.3108]
[1778760776337,39.81,79308.52,60.2,0.47146,0.00018,22.311]
[1778760781372,39.81,79305.71,60.2,0.47096,0.00018,22.30817]
[1778760782250,39.81,79305.71,60.2,0.47096,0.00018,22.30817]
[1778760782939,39.81,79305.16,60.2,0.47086,0.00018,22.30762]
[1778760784255,39.81,79305.7,60.2,0.47096,0.00018,22.30816]
[1778760789432,39.81,79310.9,60.2,0.47188,0.00018,22.31335]
[1778760791272,39.81,79311.1,60.2,0.47192,0.00018,22.31354]
[1778760792453,39.81,79321.61,60.2,0.47379,0.00018,22.32366]
[1778760793496,39.81,79321.61,60.2,0.47379,0.00018,22.32366]
[1778760794517,39.81,79320.99,60.2,0.47368,0.00018,22.32308]
[1778760796600,39.81,79320.84,60.2,0.47365,0.00018,22.32294]
[1778760802523,39.81,79321.47,60.2,0.47377,0.00018,22.32354]
[1778760807785,39.82,79321.5,60.2,0.47378,0.00018,22.32357]
[1778760807821,39.82,79321.5,60.2,0.47378,0.00018,22.32357]
[1778760808639,39.82,79321.6,60.2,0.47379,0.00018,22.32367]
[1778760810894,39.82,79324.18,60.2,0.47426,0.00018,22.32608]
[1778760810936,39.82,79324.18,60.2,0.47426,0.00018,22.32608]
[1778760811005,39.82,79324.18,60.2,0.47426,0.00018,22.32608]
[1778760811696,39.82,79324.77,60.2,0.47435,0.00018,22.32235]
[1778760811726,39.82,79324.77,60.2,0.47435,0.00018,22.32235]
[1778760811757,39.82,79324.77,60.2,0.47435,0.00018,22.32235]
[1778760811804,39.82,79324.77,60.2,0.47435,0.00018,22.32235]
[1778760811823,39.82,79324.77,60.2,0.47435,0.00018,22.32235]
[1778760811933,39.82,79324.77,60.2,0.47435,0.00018,22.32235]
[1778760812054,39.82,79324.77,60.2,0.47435,0.00018,22.32235]
[1778760812129,39.82,79327.2,60.2,0.47479,0.00018,22.32459]
[1778760812866,39.82,79327.2,60.2,0.47479,0.00018,22.32459]
[1778760812935,39.82,79327.2,60.2,0.47479,0.00018,22.32459]
[1778760812936,39.82,79327.2,60.2,0.47479,0.00018,22.32459]
[1778760813013,39.82,79336.77,60.2,0.47649,0.00018,22.33313]
[1778760815693,39.82,79339.67,60.2,0.47701,0.00018,22.33564]
[1778760817272,39.82,79339.89,60.2,0.47705,0.00018,22.33582]
[1778760819853,39.82,79332.98,60.2,0.47582,0.00018,22.3298]
[1778760822781,39.82,79332.91,60.2,0.47581,0.00018,22.32973]
[1778760823245,39.82,79332.91,60.2,0.47581,0.00018,22.32973]
[1778760830719,39.81,79331.6,60.2,0.47557,0.00018,22.32854]
[1778760835754,39.81,79332.27,60.2,0.47568,0.00018,22.32913]
[1778760837509,39.81,79333.22,60.2,0.47585,0.00018,22.32997]
[1778760837581,39.81,79333.22,60.2,0.47585,0.00018,22.32997]
[1778760837601,39.81,79333.22,60.2,0.47585,0.00018,22.32997]
[1778760837624,39.81,79333.22,60.2,0.47585,0.00018,22.32997]
[1778760837631,39.81,79333.22,60.2,0.47585,0.00018,22.32997]
[1778760837768,39.8,79327.28,60.2,0.47479,0.00018,22.32462]
[1778760838593,39.8,79327.28,60.2,0.47479,0.00018,22.32462]
[1778760838620,39.8,79327.28,60.2,0.47479,0.00018,22.32462]
[1778760838775,39.81,79322.18,60.2,0.47388,0.00018,22.3199]
[1778760842043,39.81,79321.68,60.2,0.47379,0.00018,22.31944]
[1778760843647,39.81,79322.31,60.2,0.47391,0.00018,22.32003]
[1778760844210,39.81,79322.31,60.2,0.47391,0.00018,22.32003]
[1778760845286,39.81,79322.61,60.2,0.47396,0.00018,22.32032]
[1778760845591,39.81,79322.36,60.2,0.47392,0.00018,22.32009]
[1778760845993,39.81,79322.36,60.2,0.47392,0.00018,22.32009]
[1778760848630,39.81,79322.38,60.2,0.47392,0.00018,22.32011]
[1778760853504,39.82,79322.4,60.2,0.47393,0.00018,22.32015]
[1778760854242,39.82,79322.72,60.2,0.47399,0.00018,22.32045]
[1778760854295,39.82,79322.72,60.2,0.47399,0.00018,22.32045]
[1778760854372,39.82,79322.72,60.2,0.47399,0.00018,22.32045]
[1778760856080,39.82,79324.2,60.2,0.47425,0.00018,22.32183]
[1778760856580,39.82,79324.24,60.2,0.47426,0.00018,22.32187]
[1778760857035,39.82,79324.24,60.2,0.47426,0.00018,22.32187]
[1778760862948,39.83,79324.09,60.2,0.47424,0.00018,22.32176]
[1778760864152,39.83,79324.09,60.2,0.47424,0.00018,22.32176]
[1778760869898,39.84,79325.34,60.2,0.47447,0.00018,22.32294]
[1778760873501,39.84,79325.6,60.2,0.47451,0.00018,22.31891]
[1778760873926,39.84,79325.6,60.2,0.47451,0.00018,22.31891]
[1778760875752,39.84,79325.28,60.2,0.47446,0.00018,22.31863]
[1778760876001,39.84,79325.28,60.2,0.47446,0.00018,22.31863]
[1778760876695,39.84,79325.5,60.2,0.4745,0.00018,22.31884]
[1778760876696,39.84,79325.5,60.2,0.4745,0.00018,22.31884]
[1778760876752,39.84,79325.5,60.2,0.4745,0.00018,22.31884]
[1778760876765,39.84,79325.5,60.2,0.4745,0.00018,22.31884]
[1778760877047,39.84,79329.48,60.2,0.47521,0.00018,22.32247]
[1778760882508,39.84,79333.24,60.2,0.47588,0.00018,22.32582]
[1778760893178,39.83,79332.7,60.2,0.47577,0.00018,22.32531]
[1778760893919,39.83,79332.7,60.2,0.47577,0.00018,22.32531]
[1778760900540,39.84,79332.73,60.2,0.47578,0.00018,22.32536]
[1778760902445,39.84,79332.76,60.2,0.47579,0.00018,22.3254]
[1778760905194,39.85,79334.85,60.2,0.47617,0.00018,22.32725]
[1778760907276,39.85,79343.89,60.2,0.47778,0.00018,22.33503]
[1778760911221,39.85,79346.45,60.2,0.47824,0.00018,22.33717]
[1778760911611,39.85,79347.87,60.2,0.4785,0.00018,22.33834]
[1778760912311,39.85,79350.12,60.2,0.4789,0.00018,22.34017]
[1778760917346,39.85,79353.65,60.2,0.47953,0.00018,22.34301]
[1778760924395,39.85,79354.05,60.2,0.4796,0.00018,22.34333]
[1778760928501,39.86,79354.84,60.2,0.47974,0.00018,22.34395]
[1778760928581,39.86,79354.84,60.2,0.47974,0.00018,22.34395]
[1778760932945,39.86,79356.14,60.2,0.47997,0.00018,22.34071]
[1778760933502,39.86,79356.14,60.2,0.47997,0.00018,22.34071]
[1778760938493,39.87,79361.77,60.2,0.48098,0.00018,22.34507]
[1778760939009,39.87,79361.77,60.2,0.48098,0.00018,22.34507]
[1778760939827,39.87,79361.43,60.2,0.48092,0.00018,22.34481]
[1778760940377,39.87,79361.43,60.2,0.48092,0.00018,22.34481]
[1778760940416,39.87,79361.43,60.2,0.48092,0.00018,22.34481]
[1778760940836,39.87,79365.78,60.2,0.4817,0.00018,22.34808]
[1778760941228,39.87,79365.78,60.2,0.4817,0.00018,22.34808]
[1778760941393,39.87,79365.78,60.2,0.4817,0.00018,22.34808]
[1778760941455,39.87,79365.78,60.2,0.4817,0.00018,22.34808]
[1778760941514,39.87,79358.0,60.2,0.48031,0.00018,22.34218]
[1778760942503,39.87,79358.0,60.2,0.48031,0.00018,22.34218]
[1778760942521,39.87,79353.25,60.2,0.47946,0.00018,22.33846]
[1778760949570,39.89,79357.77,60.2,0.48028,0.00018,22.34204]
[1778760951118,39.89,79357.64,60.2,0.48026,0.00018,22.34195]
[1778760957626,39.9,79359.38,60.2,0.48058,0.00018,22.34332]
[1778760962661,39.91,79360.93,60.2,0.48086,0.00018,22.34452]
[1778760968998,39.92,79362.22,60.2,0.4811,0.00018,22.34551]
[1778760974745,39.93,79363.01,60.2,0.48125,0.00018,22.34614]
[1778760978504,39.94,79364.1,60.2,0.48145,0.00018,22.34696]
[1778760980996,39.94,79364.72,60.2,0.48156,0.00018,22.34743]
[1778760982016,39.94,79364.89,60.2,0.48159,0.00018,22.34756]
[1778760982085,39.94,79364.89,60.2,0.48159,0.00018,22.34756]
[1778760982278,39.94,79364.89,60.2,0.48159,0.00018,22.34756]
[1778760983272,39.95,79365.34,60.2,0.48168,0.00018,22.3479]
[1778760983808,39.95,79372.14,60.2,0.48289,0.00018,22.35283]
[1778760985628,39.95,79372.14,60.2,0.48289,0.00018,22.35283]
[1778760987060,39.95,79373.43,60.2,0.48312,0.00018,22.35374]
[1778760990964,39.95,79370.04,60.2,0.48251,0.00018,22.35133]
[1778760992083,39.95,79370.01,60.2,0.4825,0.00018,22.34704]
[1778760992099,39.95,79370.01,60.2,0.4825,0.00018,22.34704]
[1778760992108,39.95,79370.01,60.2,0.4825,0.00018,22.34704]
[1778760992517,39.95,79370.01,60.2,0.4825,0.00018,22.34704]
[1778760993050,39.95,79368.27,60.2,0.48219,0.00018,22.34578]
[1778760993508,39.95,79368.27,60.2,0.48219,0.00018,22.34578]
[1778760995087,39.95,79366.83,60.2,0.48194,0.00018,22.34473]
[1778760995217,39.95,79366.83,60.2,0.48194,0.00018,22.34473]
[1778760999108,39.95,79366.62,60.2,0.4819,0.00018,22.34457]
[1778761001583,39.95,79359.95,60.2,0.48071,0.00018,22.33958]
[1778761010598,39.95,79361.28,60.2,0.48095,0.00018,22.3406]
[1778761010624,39.95,79361.28,60.2,0.48095,0.00018,22.3406]
[1778761011181,39.95,79361.48,60.2,0.48099,0.00018,22.34075]
[1778761013671,39.95,79361.77,60.2,0.48104,0.00018,22.34097]
[1778761017206,39.96,79361.57,60.2,0.48101,0.00018,22.34082]
[1778761022454,39.96,79357.83,60.2,0.48034,0.00018,22.33797]
[1778761022501,39.96,79357.83,60.2,0.48034,0.00018,22.33797]
[1778761022514,39.96,79357.83,60.2,0.48034,0.00018,22.33797]
[1778761022608,39.96,79357.83,60.2,0.48034,0.00018,22.33797]
[1778761024023,39.96,79353.16,60.2,0.47951,0.00018,22.33432]
[1778761026107,39.96,79348.16,60.2,0.47863,0.00018,22.3303]
[1778761030965,39.97,79348.09,60.2,0.47862,0.00018,22.33025]
[1778761031296,39.97,79344.2,60.2,0.47793,0.00018,22.32705]
[1778761032151,39.97,79331.19,60.2,0.47562,0.00018,22.31584]
[1778761034794,39.97,79329.4,60.2,0.4753,0.00018,22.31424]
[1778761036479,39.97,79329.33,60.2,0.47529,0.00018,22.31419]
[1778761043230,39.98,79330.09,60.2,0.47543,0.00018,22.3149]
[1778761048512,39.99,79330.35,60.2,0.47548,0.00018,22.31514]
[1778761053514,39.99,79327.17,60.2,0.47491,0.00018,22.30802]
[1778761059388,40.0,79326.54,60.2,0.47481,0.00018,22.30747]
[1778761065384,40.01,79326.51,60.2,0.47481,0.00018,22.30746]
[1778761066194,40.01,79326.51,60.2,0.47481,0.00018,22.30746]
[1778761066234,40.01,79326.51,60.2,0.47481,0.00018,22.30746]
[1778761066280,40.01,79326.51,60.2,0.47481,0.00018,22.30746]
[1778761066317,40.01,79326.51,60.2,0.47481,0.00018,22.30746]
[1778761066780,40.01,79322.73,60.2,0.47414,0.00018,22.304]
[1778761067418,40.01,79322.73,60.2,0.47414,0.00018,22.304]
[1778761068023,40.01,79318.78,60.2,0.47344,0.00018,22.3003]
[1778761069937,40.01,79313.69,60.2,0.47253,0.00018,22.29544]
[1778761070254,40.01,79313.69,60.2,0.47253,0.00018,22.29544]
[1778761070611,40.01,79313.69,60.2,0.47253,0.00018,22.29544]
[1778761076462,40.01,79316.13,60.2,0.47297,0.00018,22.29778]
[1778761081386,40.01,79314.99,60.2,0.47276,0.00018,22.29668]
[1778761084146,40.01,79315.29,60.2,0.47282,0.00018,22.29697]
[1778761084579,40.01,79315.29,60.2,0.47282,0.00018,22.29697]
[1778761086131,40.01,79315.34,60.2,0.47283,0.00018,22.29702]
[1778761091569,40.01,79315.51,60.2,0.47286,0.00018,22.29719]
[1778761093256,40.01,79315.51,60.2,0.47286,0.00018,22.29719]
[1778761093546,40.01,79315.51,60.2,0.47286,0.00018,22.29719]
[1778761094216,40.01,79320.23,60.2,0.4737,0.00018,22.30167]
[1778761094913,40.01,79323.26,60.2,0.47424,0.00018,22.30449]
[1778761096102,40.01,79322.72,60.2,0.47414,0.00018,22.30399]
[1778761096247,40.01,79322.72,60.2,0.47414,0.00018,22.30399]
[1778761096417,40.01,79322.72,60.2,0.47414,0.00018,22.30399]
[1778761096469,40.01,79322.72,60.2,0.47414,0.00018,22.30399]
[1778761096478,40.01,79322.72,60.2,0.47414,0.00018,22.30399]
[1778761096729,40.01,79315.41,60.2,0.47284,0.00018,22.2971]
[1778761097665,40.01,79315.41,60.2,0.47284,0.00018,22.2971]
[1778761097666,40.01,79307.79,60.2,0.47149,0.00018,22.28966]
[1778761098645,40.01,79307.79,60.2,0.47149,0.00018,22.28966]
[1778761099671,40.01,79306.13,60.2,0.47119,0.00018,22.28801]
[1778761100597,40.01,79305.96,60.2,0.47116,0.00018,22.28784]
[1778761100613,40.01,79305.96,60.2,0.47116,0.00018,22.28784]
[1778761100658,40.01,79305.96,60.2,0.47116,0.00018,22.28784]
[1778761100746,40.01,79303.21,60.2,0.47067,0.00018,22.28507]
[1778761100915,40.01,79303.21,60.2,0.47067,0.00018,22.28507]
[1778761101108,40.01,79303.21,60.2,0.47067,0.00018,22.28507]
[1778761101522,40.01,79303.21,60.2,0.47067,0.00018,22.28507]
[1778761101641,40.01,79294.99,60.2,0.46922,0.00018,22.2766]
[1778761101947,40.01,79294.99,60.2,0.46922,0.00018,22.2766]
[1778761102838,40.01,79290.85,60.2,0.46848,0.00018,22.27222]
[1778761102872,40.01,79290.85,60.2,0.46848,0.00018,22.27222]
[1778761102908,40.01,79290.85,60.2,0.46848,0.00018,22.27222]
[1778761107495,40.01,79290.57,60.2,0.46843,0.00018,22.27192]
[1778761107498,40.01,79290.57,60.2,0.46843,0.00018,22.27192]
[1778761107522,40.01,79290.57,60.2,0.46843,0.00018,22.27192]
[1778761107567,40.01,79290.57,60.2,0.46843,0.00018,22.27192]
[1778761107602,40.01,79290.57,60.2,0.46843,0.00018,22.27192]
[1778761107634,40.01,79290.57,60.2,0.46843,0.00018,22.27192]
[1778761107877,40.01,79287.68,60.2,0.46792,0.00018,22.26881]
[1778761107887,40.01,79287.68,60.2,0.46792,0.00018,22.26881]
[1778761108066,40.01,79287.68,60.2,0.46792,0.00018,22.26881]
[1778761108212,40.01,79287.68,60.2,0.46792,0.00018,22.26881]
[1778761108307,40.01,79287.68,60.2,0.46792,0.00018,22.26881]
[1778761108371,40.01,79287.68,60.2,0.46792,0.00018,22.26881]
[1778761108677,40.01,79287.68,60.2,0.46792,0.00018,22.26881]
[1778761108735,40.01,79287.68,60.2,0.46792,0.00018,22.26881]
[1778761108750,40.01,79268.47,60.2,0.46451,0.00018,22.24724]
[1778761108886,40.01,79268.47,60.2,0.46451,0.00018,22.24724]
[1778761110706,40.01,79264.08,60.2,0.46374,0.00018,22.24211]
[1778761111218,40.01,79264.08,60.2,0.46374,0.00018,22.24211]
[1778761112829,40.02,79264.42,60.2,0.46379,0.00018,22.23824]
[1778761118676,40.02,79265.13,60.2,0.46393,0.00018,22.23912]
[1778761120995,40.03,79268.77,60.2,0.46458,0.00018,22.24341]
[1778761123538,40.03,79266.03,60.2,0.46409,0.00018,22.24022]
[1778761124419,40.03,79265.78,60.2,0.46405,0.00018,22.23993]
[1778761125815,40.04,79260.8,60.2,0.46317,0.00018,22.23404]
[1778761126985,40.04,79260.8,60.2,0.46317,0.00018,22.23404]
[1778761130535,40.04,79259.1,60.2,0.46287,0.00018,22.23202]
[1778761133230,40.04,79263.93,60.2,0.46373,0.00018,22.23781]
[1778761138906,40.05,79263.5,60.2,0.46367,0.00018,22.23734]
[1778761143941,40.06,79263.95,60.2,0.46375,0.00018,22.23791]
[1778761148976,40.06,79263.7,60.2,0.46371,0.00018,22.23765]
[1778761154011,40.07,79263.74,60.2,0.46373,0.00018,22.23773]
[1778761159046,40.07,79264.06,60.2,0.46379,0.00018,22.23815]
[1778761165088,40.08,79264.09,60.2,0.46381,0.00018,22.23822]
[1778761170123,40.08,79265.65,60.2,0.46409,0.00018,22.24009]
[1778761176165,40.09,79264.75,60.2,0.46393,0.00018,22.23478]
[1778761178932,40.09,79264.66,60.2,0.46391,0.00018,22.23469]
[1778761184078,40.1,79263.48,60.2,0.46371,0.00018,22.23333]
[1778761189256,40.1,79264.39,60.2,0.46388,0.00018,22.23444]
[1778761194295,40.11,79264.27,60.2,0.46386,0.00018,22.23433]
[1778761197781,40.11,79264.38,60.2,0.46389,0.00018,22.23447]
[1778761198607,40.11,79274.17,60.2,0.46562,0.00018,22.24581]
[1778761199093,40.11,79274.17,60.2,0.46562,0.00018,22.24581]
[1778761201035,40.12,79279.84,60.2,0.46663,0.00018,22.25219]
[1778761202831,40.12,79279.98,60.2,0.46665,0.00018,22.25235]
[1778761202868,40.12,79279.98,60.2,0.46665,0.00018,22.25235]
[1778761204366,40.12,79271.35,60.2,0.46513,0.00018,22.24263]
[1778761205379,40.12,79271.35,60.2,0.46513,0.00018,22.24263]
[1778761205399,40.12,79271.35,60.2,0.46513,0.00018,22.24263]
[1778761205615,40.12,79271.35,60.2,0.46513,0.00018,22.24263]
[1778761205692,40.12,79271.35,60.2,0.46513,0.00018,22.24263]
[1778761205700,40.12,79271.35,60.2,0.46513,0.00018,22.24263]
[1778761205791,40.12,79271.35,60.2,0.46513,0.00018,22.24263]
[1778761205877,40.12,79271.35,60.2,0.46513,0.00018,22.24263]
[1778761205913,40.12,79272.34,60.2,0.46531,0.00018,22.24377]
[1778761205946,40.12,79272.34,60.2,0.46531,0.00018,22.24377]
[1778761206026,40.12,79272.34,60.2,0.46531,0.00018,22.24377]
[1778761206708,40.12,79272.34,60.2,0.46531,0.00018,22.24377]
[1778761206789,40.12,79272.34,60.2,0.46531,0.00018,22.24377]
[1778761206862,40.12,79284.43,60.2,0.46745,0.00018,22.25727]
[1778761207386,40.12,79291.13,60.2,0.46863,0.00018,22.26448]
[1778761208656,40.12,79291.13,60.2,0.46863,0.00018,22.26448]
[1778761210667,40.12,79294.36,60.2,0.4692,0.00018,22.26788]
[1778761210961,40.12,79296.79,60.2,0.46963,0.00018,22.27041]
[1778761212184,40.12,79298.23,60.2,0.46989,0.00018,22.27189]
[1778761213954,40.12,79301.19,60.2,0.47041,0.00018,22.27492]
[1778761214707,40.12,79301.19,60.2,0.47041,0.00018,22.27492]
[1778761214748,40.12,79301.19,60.2,0.47041,0.00018,22.27492]
[1778761215630,40.12,79301.23,60.2,0.47042,0.00018,22.27495]
[1778761215794,40.12,79301.23,60.2,0.47042,0.00018,22.27495]
[1778761218119,40.12,79302.53,60.2,0.47065,0.00018,22.27626]
[1778761218126,40.12,79302.53,60.2,0.47065,0.00018,22.27626]
[1778761218692,40.12,79302.53,60.2,0.47065,0.00018,22.27626]
[1778761224474,40.11,79301.44,60.2,0.47045,0.00018,22.27514]
[1778761228080,40.11,79305.66,60.2,0.47119,0.00018,22.27938]
[1778761233573,40.11,79306.39,60.2,0.47131,0.00018,22.27581]
[1778761238608,40.1,79307.14,60.2,0.47144,0.00018,22.27655]
[1778761241772,40.1,79307.74,60.2,0.47155,0.00018,22.27714]
[1778761242487,40.1,79308.04,60.2,0.4716,0.00018,22.27743]
[1778761244709,40.1,79312.24,60.2,0.47235,0.00018,22.28154]
[1778761245383,40.1,79313.12,60.2,0.4725,0.00018,22.28239]
[1778761248918,40.1,79312.69,60.2,0.47242,0.00018,22.28197]
[1778761249408,40.1,79312.81,60.2,0.47245,0.00018,22.28209]
[1778761250297,40.1,79313.04,60.2,0.47249,0.00018,22.28231]
[1778761251823,40.1,79313.31,60.2,0.47253,0.00018,22.28257]
[1778761253683,40.1,79313.41,60.2,0.47255,0.00018,22.28266]
[1778761254683,40.1,79314.41,60.2,0.47273,0.00018,22.28363]
[1778761254693,40.1,79314.41,60.2,0.47273,0.00018,22.28363]
[1778761254744,40.1,79314.41,60.2,0.47273,0.00018,22.28363]
[1778761254765,40.1,79313.86,60.2,0.47263,0.00018,22.2831]
[1778761255170,40.1,79313.86,60.2,0.47263,0.00018,22.2831]
[1778761255334,40.1,79313.86,60.2,0.47263,0.00018,22.2831]
[1778761255371,40.1,79313.86,60.2,0.47263,0.00018,22.2831]
[1778761256015,40.1,79317.11,60.2,0.47321,0.00018,22.2862]
[1778761256088,40.1,79317.11,60.2,0.47321,0.00018,22.2862]
[1778761259483,40.1,79320.99,60.2,0.47389,0.00018,22.28984]
[1778761262872,40.1,79324.12,60.2,0.47445,0.00018,22.29273]
[1778761262877,40.1,79324.12,60.2,0.47445,0.00018,22.29273]
[1778761262916,40.1,79324.12,60.2,0.47445,0.00018,22.29273]
[1778761262959,40.1,79324.12,60.2,0.47445,0.00018,22.29273]
[1778761263123,40.1,79324.12,60.2,0.47445,0.00018,22.29273]
[1778761263785,40.1,79327.98,60.2,0.47513,0.00018,22.29624]
[1778761265917,40.1,79326.99,60.2,0.47496,0.00018,22.29535]
[1778761266041,40.1,79327.05,60.2,0.47497,0.00018,22.29541]
[1778761266806,40.1,79332.49,60.2,0.47593,0.00018,22.30027]
[1778761271842,40.11,79333.52,60.2,0.47612,0.00018,22.3012]
[1778761274362,40.11,79333.41,60.2,0.47611,0.00018,22.30111]
[1778761274700,40.11,79333.41,60.2,0.47611,0.00018,22.30111]
[1778761274997,40.11,79333.41,60.2,0.47611,0.00018,22.30111]
[1778761275869,40.12,79329.69,60.2,0.47545,0.00018,22.29783]
[1778761280904,40.12,79328.05,60.2,0.47516,0.00018,22.29638]
[1778761285942,40.13,79326.12,60.2,0.47483,0.00018,22.29466]
[1778761286417,40.13,79326.12,60.2,0.47483,0.00018,22.29466]
[1778761292117,40.14,79326.72,60.2,0.47494,0.00018,22.29522]
[1778761297099,40.14,79327.75,60.2,0.47512,0.00018,22.29189]
[1778761302450,40.15,79327.88,60.2,0.47515,0.00018,22.29203]
[1778761304069,40.15,79333.51,60.2,0.47615,0.00018,22.29704]
[1778761309481,40.16,79333.85,60.2,0.47622,0.00018,22.29735]
[1778761313045,40.16,79334.1,60.2,0.47627,0.00018,22.29758]
[1778761318167,40.17,79336.69,60.2,0.47673,0.00018,22.29985]
[1778761321027,40.18,79336.47,60.2,0.4767,0.00018,22.29967]
[1778761323692,40.18,79330.49,60.2,0.47564,0.00018,22.29445]
[1778761326255,40.18,79330.92,60.2,0.47572,0.00018,22.29485]
[1778761330187,40.19,79330.63,60.2,0.47568,0.00018,22.29461]
[1778761330200,40.19,79330.63,60.2,0.47568,0.00018,22.29461]
[1778761330273,40.19,79330.63,60.2,0.47568,0.00018,22.29461]
[1778761331594,40.19,79330.57,60.2,0.47567,0.00018,22.29456]
[1778761331751,40.19,79330.57,60.2,0.47567,0.00018,22.29456]
[1778761332088,40.19,79325.86,60.2,0.47483,0.00018,22.29034]
[1778761332364,40.19,79325.86,60.2,0.47483,0.00018,22.29034]
[1778761332550,40.19,79325.86,60.2,0.47483,0.00018,22.29034]
[1778761332628,40.19,79320.58,60.2,0.4739,0.00018,22.28549]
[1778761333705,40.19,79320.58,60.2,0.4739,0.00018,22.28549]
[1778761333757,40.19,79314.15,60.2,0.47276,0.00018,22.27943]
[1778761335274,40.19,79313.6,60.2,0.47266,0.00018,22.2789]
[1778761335283,40.19,79313.6,60.2,0.47266,0.00018,22.2789]
[1778761335300,40.19,79313.6,60.2,0.47266,0.00018,22.2789]
[1778761335349,40.19,79313.6,60.2,0.47266,0.00018,22.2789]
[1778761335404,40.19,79313.6,60.2,0.47266,0.00018,22.2789]
[1778761335413,40.19,79313.6,60.2,0.47266,0.00018,22.2789]
[1778761335497,40.19,79315.57,60.2,0.47301,0.00018,22.28078]
[1778761336882,40.19,79315.57,60.2,0.47301,0.00018,22.28078]
[1778761336983,40.19,79323.31,60.2,0.47438,0.00018,22.28801]
[1778761339315,40.19,79330.15,60.2,0.4756,0.00018,22.2942]
[1778761340447,40.19,79330.15,60.2,0.4756,0.00018,22.2942]
[1778761343507,40.2,79331.37,60.2,0.47582,0.00018,22.29529]
[1778761345361,40.2,79333.75,60.2,0.47624,0.00018,22.29739]
[1778761345367,40.2,79333.75,60.2,0.47624,0.00018,22.29739]
[1778761345448,40.2,79333.75,60.2,0.47624,0.00018,22.29739]
[1778761347377,40.21,79338.83,60.2,0.47714,0.00018,22.30177]
[1778761347853,40.21,79338.83,60.2,0.47714,0.00018,22.30177]
[1778761352433,40.21,79337.77,60.2,0.47695,0.00018,22.2966]
[1778761355255,40.22,79340.75,60.2,0.47748,0.00018,22.29914]
[1778761358524,40.22,79345.71,60.2,0.47836,0.00018,22.30326]
[1778761359374,40.22,79345.37,60.2,0.4783,0.00018,22.30298]
[1778761359619,40.22,79345.37,60.2,0.4783,0.00018,22.30298]
[1778761361494,40.22,79347.38,60.2,0.47866,0.00018,22.30463]
[1778761361672,40.22,79347.38,60.2,0.47866,0.00018,22.30463]
[1778761368522,40.23,79347.63,60.2,0.47871,0.00018,22.30485]
[1778761373557,40.24,79345.24,60.2,0.47829,0.00018,22.30291]
[1778761378525,40.24,79344.35,60.2,0.47814,0.00018,22.30219]
[1778761381743,40.24,79344.4,60.2,0.47815,0.00018,22.30224]
[1778761383045,40.24,79345.3,60.2,0.47831,0.00018,22.30299]
[1778761383086,40.25,79345.43,60.2,0.47833,0.00018,22.30309]
[1778761383627,40.25,79350.34,60.2,0.4792,0.00018,22.30707]
[1778761384634,40.25,79344.94,60.2,0.47825,0.00018,22.3027]
[1778761385835,40.25,79344.94,60.2,0.47825,0.00018,22.3027]
[1778761387677,40.25,79343.17,60.2,0.47794,0.00018,22.30124]
[1778761393567,40.26,79340.67,60.2,0.4775,0.00018,22.29918]
[1778761393697,40.26,79340.98,60.2,0.47756,0.00018,22.29944]
[1778761398732,40.26,79342.92,60.2,0.4779,0.00018,22.30107]
[1778761403767,40.27,79339.1,60.2,0.47723,0.00018,22.29788]
[1778761408803,40.27,79339.2,60.2,0.47725,0.00018,22.29798]
[1778761412333,40.27,79338.48,60.2,0.47712,0.00018,22.29309]
[1778761412355,40.27,79338.48,60.2,0.47712,0.00018,22.29309]
[1778761414874,40.27,79332.03,60.2,0.47599,0.00018,22.28753]
[1778761417611,40.28,79331.54,60.2,0.4759,0.00018,22.28711]
[1778761422901,40.28,79327.02,60.2,0.47511,0.00018,22.28312]
[1778761425073,40.29,79326.58,60.2,0.47503,0.00018,22.28273]
[1778761429988,40.29,79326.05,60.2,0.47494,0.00018,22.28227]
[1778761431526,40.29,79326.21,60.2,0.47497,0.00018,22.28241]
[1778761439444,40.29,79326.43,60.2,0.47501,0.00018,22.28262]
[1778761445057,40.3,79325.52,60.2,0.47485,0.00018,22.2818]
[1778761449438,40.29,79325.76,60.2,0.4749,0.00018,22.28202]
[1778761450737,40.29,79325.62,60.2,0.47487,0.00018,22.28189]
[1778761451405,40.29,79328.0,60.2,0.47529,0.00018,22.28403]
[1778761458141,40.29,79330.21,60.2,0.47568,0.00018,22.28598]
[1778761459989,40.29,79330.21,60.2,0.47568,0.00018,22.28598]
[1778761460514,40.29,79330.18,60.2,0.47567,0.00018,22.28595]
[1778761460522,40.29,79330.18,60.2,0.47567,0.00018,22.28595]
[1778761460569,40.29,79330.32,60.2,0.4757,0.00018,22.28607]
[1778761462126,40.29,79330.32,60.2,0.4757,0.00018,22.28607]
[1778761462597,40.29,79330.41,60.2,0.47571,0.00018,22.28616]
[1778761463183,40.29,79339.96,60.2,0.4774,0.00018,22.2944]
[1778761464652,40.29,79339.96,60.2,0.4774,0.00018,22.2944]
[1778761466957,40.29,79345.53,60.2,0.47839,0.00018,22.29902]
[1778761472246,40.3,79342.24,60.2,0.4778,0.00018,22.29204]
[1778761478703,40.3,79342.09,60.2,0.47778,0.00018,22.29193]
[1778761483175,40.31,79342.21,60.2,0.47781,0.00018,22.29204]
[1778761488882,40.31,79341.94,60.2,0.47776,0.00018,22.29182]
[1778761488981,40.31,79341.94,60.2,0.47776,0.00018,22.29182]
[1778761489229,40.31,79341.95,60.2,0.47776,0.00018,22.29184]
[1778761489561,40.31,79341.95,60.2,0.47776,0.00018,22.29184]
[1778761489602,40.32,79347.66,60.2,0.47877,0.00018,22.29652]
[1778761491216,40.32,79351.87,60.2,0.47952,0.00018,22.29988]
[1778761491222,40.32,79351.87,60.2,0.47952,0.00018,22.29988]
[1778761493229,40.32,79352.71,60.2,0.47967,0.00018,22.30055]
[1778761493248,40.32,79352.71,60.2,0.47967,0.00018,22.30055]
[1778761495245,40.32,79352.99,60.2,0.47972,0.00018,22.30077]
[1778761498531,40.33,79355.58,60.2,0.48018,0.00018,22.3028]
[1778761500990,40.33,79355.9,60.2,0.48024,0.00018,22.30305]
[1778761501198,40.33,79355.9,60.2,0.48024,0.00018,22.30305]
[1778761502046,40.33,79355.9,60.2,0.48024,0.00018,22.30305]
[1778761502051,40.33,79355.9,60.2,0.48024,0.00018,22.30305]
[1778761502071,40.33,79362.75,60.2,0.48145,0.00018,22.30823]
[1778761504239,40.33,79365.26,60.2,0.48189,0.00018,22.31007]
[1778761504335,40.33,79365.26,60.2,0.48189,0.00018,22.31007]
[1778761506226,40.33,79369.46,60.2,0.48263,0.00018,22.3131]
[1778761508533,40.33,79371.76,60.2,0.48304,0.00018,22.31472]
[1778761510352,40.33,79371.95,60.2,0.48307,0.00018,22.31485]
[1778761510356,40.33,79371.95,60.2,0.48307,0.00018,22.31485]
[1778761510398,40.33,79371.95,60.2,0.48307,0.00018,22.31485]
[1778761510402,40.33,79371.95,60.2,0.48307,0.00018,22.31485]
[1778761510480,40.33,79371.95,60.2,0.48307,0.00018,22.31485]
[1778761510659,40.33,79371.95,60.2,0.48307,0.00018,22.31485]
[1778761510752,40.33,79371.95,60.2,0.48307,0.00018,22.31485]
[1778761511663,40.33,79373.45,60.2,0.48334,0.00018,22.3159]
[1778761512040,40.33,79373.45,60.2,0.48334,0.00018,22.3159]
[1778761512272,40.33,79376.27,60.2,0.48383,0.00018,22.31784]
[1778761512791,40.33,79376.27,60.2,0.48383,0.00018,22.31784]
[1778761512946,40.33,79376.27,60.2,0.48383,0.00018,22.31784]
[1778761512980,40.33,79376.27,60.2,0.48383,0.00018,22.31784]
[1778761513070,40.33,79384.51,60.2,0.48529,0.00018,22.32331]
[1778761513218,40.33,79384.51,60.2,0.48529,0.00018,22.32331]
[1778761513534,40.33,79390.82,60.2,0.4864,0.00018,22.32729]
[1778761514649,40.33,79390.82,60.2,0.4864,0.00018,22.32729]
[1778761514781,40.33,79390.82,60.2,0.4864,0.00018,22.32729]
[1778761514781,40.33,79390.82,60.2,0.4864,0.00018,22.32729]
[1778761514953,40.33,79390.82,60.2,0.4864,0.00018,22.32729]
[1778761516151,40.32,79394.26,60.2,0.48701,0.00018,22.3294]
[1778761516175,40.32,79394.26,60.2,0.48701,0.00018,22.3294]
[1778761516222,40.32,79397.52,60.2,0.48758,0.00018,22.33134]
[1778761516340,40.32,79397.52,60.2,0.48758,0.00018,22.33134]
[1778761516399,40.32,79397.52,60.2,0.48758,0.00018,22.33134]
[1778761516442,40.32,79397.52,60.2,0.48758,0.00018,22.33134]
[1778761516592,40.32,79397.52,60.2,0.48758,0.00018,22.33134]
[1778761516614,40.32,79397.52,60.2,0.48758,0.00018,22.33134]
[1778761516789,40.32,79397.52,60.2,0.48758,0.00018,22.33134]
[1778761517172,40.32,79407.17,60.2,0.48929,0.00018,22.33682]
[1778761517604,40.32,79407.17,60.2,0.48929,0.00018,22.33682]
[1778761517708,40.32,79407.17,60.2,0.48929,0.00018,22.33682]
[1778761517771,40.32,79407.17,60.2,0.48929,0.00018,22.33682]
[1778761518101,40.32,79407.17,60.2,0.48929,0.00018,22.33682]
[1778761518169,40.32,79416.24,60.2,0.49089,0.00018,22.3416]
[1778761518734,40.32,79416.24,60.2,0.49089,0.00018,22.3416]
[1778761518821,40.33,79422.68,60.2,0.49203,0.00018,22.34478]
[1778761520263,40.33,79424.59,60.2,0.49236,0.00018,22.34568]
[1778761521037,40.33,79424.59,60.2,0.49236,0.00018,22.34568]
[1778761521125,40.33,79426.58,60.2,0.49272,0.00018,22.34661]
[1778761522094,40.33,79426.58,60.2,0.49272,0.00018,22.34661]
[1778761522126,40.33,79427.13,60.2,0.49281,0.00018,22.34687]
[1778761522461,40.33,79427.13,60.2,0.49281,0.00018,22.34687]
[1778761523077,40.33,79427.13,60.2,0.49281,0.00018,22.34687]
[1778761523605,40.33,79421.42,60.2,0.49181,0.00018,22.34417]
[1778761525095,40.33,79421.42,60.2,0.49181,0.00018,22.34417]
[1778761525177,40.33,79414.88,60.2,0.49065,0.00018,22.34091]
[1778761526617,40.33,79413.26,60.2,0.49037,0.00018,22.34007]
[1778761529274,40.33,79410.94,60.2,0.48996,0.00018,22.33886]
[1778761529310,40.33,79410.94,60.2,0.48996,0.00018,22.33886]
[1778761531672,40.33,79409.75,60.2,0.48975,0.00018,22.33822]
[1778761534040,40.33,79406.22,60.2,0.48912,0.00018,22.33203]
[1778761534838,40.33,79406.58,60.2,0.48918,0.00018,22.33222]
[1778761535099,40.33,79406.58,60.2,0.48918,0.00018,22.33222]
[1778761535182,40.33,79406.58,60.2,0.48918,0.00018,22.33222]
[1778761540729,40.33,79405.25,60.2,0.48895,0.00018,22.33149]
[1778761542896,40.33,79405.49,60.2,0.48899,0.00018,22.33162]
[1778761544085,40.33,79405.39,60.2,0.48897,0.00018,22.33157]
[1778761545280,40.33,79404.47,60.2,0.48881,0.00018,22.33105]
[1778761545617,40.33,79404.47,60.2,0.48881,0.00018,22.33105]
[1778761546071,40.33,79404.47,60.2,0.48881,0.00018,22.33105]
[1778761546582,40.33,79404.43,60.2,0.4888,0.00018,22.33103]
[1778761547941,40.33,79404.37,60.2,0.48879,0.00018,22.331]
[1778761548280,40.33,79404.25,60.2,0.48877,0.00018,22.33093]
[1778761549371,40.33,79404.26,60.2,0.48877,0.00018,22.33094]
[1778761550127,40.33,79404.26,60.2,0.48877,0.00018,22.33094]
[1778761550409,40.33,79405.28,60.2,0.48895,0.00018,22.3315]
[1778761551067,40.33,79405.28,60.2,0.48895,0.00018,22.3315]
[1778761554412,40.33,79405.29,60.2,0.48895,0.00018,22.33151]
[1778761555499,40.33,79405.6,60.2,0.48901,0.00018,22.33168]
[1778761561089,40.33,79404.15,60.2,0.48875,0.00018,22.33087]
[1778761561181,40.33,79404.15,60.2,0.48875,0.00018,22.33087]
[1778761561187,40.33,79404.15,60.2,0.48875,0.00018,22.33087]
[1778761561176,40.33,79404.34,60.2,0.48878,0.00018,22.33098]
[1778761561278,40.33,79404.34,60.2,0.48878,0.00018,22.33098]
[1778761561368,40.33,79404.34,60.2,0.48878,0.00018,22.33098]
[1778761561475,40.33,79404.34,60.2,0.48878,0.00018,22.33098]
[1778761561876,40.33,79398.26,60.2,0.48771,0.00018,22.3275]
[1778761562883,40.33,79393.51,60.2,0.48687,0.00018,22.32467]
[1778761564384,40.33,79393.37,60.2,0.48685,0.00018,22.32458]
[1778761567382,40.33,79393.0,60.2,0.48678,0.00018,22.32435]
[1778761567448,40.33,79393.0,60.2,0.48678,0.00018,22.32435]
[1778761573005,40.33,79397.15,60.2,0.48751,0.00018,22.32684]
[1778761573009,40.33,79397.15,60.2,0.48751,0.00018,22.32684]
[1778761574971,40.33,79402.62,60.2,0.48848,0.00018,22.33001]
[1778761580009,40.33,79401.74,60.2,0.48833,0.00018,22.32951]
[1778761581867,40.33,79401.87,60.2,0.48835,0.00018,22.32959]
[1778761585647,40.33,79397.34,60.2,0.48755,0.00018,22.32696]
[1778761591083,40.33,79394.38,60.2,0.48702,0.00018,22.32091]
[1778761592399,40.33,79393.49,60.2,0.48687,0.00018,22.32038]
[1778761594110,40.33,79393.49,60.2,0.48686,0.00018,22.32038]
[1778761594141,40.33,79393.49,60.2,0.48686,0.00018,22.32038]
[1778761594804,40.33,79393.29,60.2,0.48683,0.00018,22.32025]
[1778761595163,40.33,79393.29,60.2,0.48683,0.00018,22.32025]
[1778761600605,40.33,79393.84,60.2,0.48693,0.00018,22.32059]
[1778761601722,40.33,79394.37,60.2,0.48702,0.00018,22.32091]
[1778761601760,40.33,79394.37,60.2,0.48702,0.00018,22.32091]
[1778761601772,40.33,79394.37,60.2,0.48702,0.00018,22.32091]
[1778761602160,40.33,79388.32,60.2,0.48595,0.00018,22.31718]
[1778761602681,40.33,79388.32,60.2,0.48595,0.00018,22.31718]
[1778761603488,40.33,79384.73,60.2,0.48532,0.00018,22.31489]
[1778761605484,40.33,79384.09,60.2,0.4852,0.00018,22.31448]
[1778761608170,40.32,79382.57,60.2,0.48493,0.00018,22.31348]
[1778761613237,40.32,79380.13,60.2,0.4845,0.00018,22.31187]
[1778761616175,40.32,79379.86,60.2,0.48445,0.00018,22.31169]
[1778761621294,40.31,79379.69,60.2,0.48442,0.00018,22.31157]
[1778761621598,40.31,79379.69,60.2,0.48442,0.00018,22.31157]
[1778761621635,40.31,79379.69,60.2,0.48442,0.00018,22.31157]
[1778761627336,40.31,79379.25,60.2,0.48434,0.00018,22.31127]
[1778761628777,40.31,79379.25,60.2,0.48434,0.00018,22.31127]
[1778761629349,40.31,79379.25,60.2,0.48434,0.00018,22.31126]
[1778761633808,40.31,79381.61,60.2,0.48475,0.00018,22.31283]
[1778761639420,40.3,79382.41,60.2,0.48489,0.00018,22.31335]
[1778761644373,40.3,79384.07,60.2,0.48518,0.00018,22.31443]
[1778761644376,40.3,79384.07,60.2,0.48518,0.00018,22.31443]
[1778761646065,40.3,79385.28,60.2,0.4854,0.00018,22.31521]
[1778761646158,40.3,79391.53,60.2,0.4865,0.00018,22.31914]
[1778761651504,40.3,79392.5,60.2,0.48667,0.00018,22.31546]
[1778761655689,40.3,79392.54,60.2,0.48667,0.00018,22.31548]
[1778761655743,40.3,79392.54,60.2,0.48667,0.00018,22.31548]
[1778761655788,40.3,79392.54,60.2,0.48667,0.00018,22.31548]
[1778761656100,40.3,79392.54,60.2,0.48667,0.00018,22.31548]
[1778761656193,40.3,79393.79,60.2,0.48689,0.00018,22.31624]
[1778761656770,40.3,79393.79,60.2,0.48689,0.00018,22.31624]
[1778761657075,40.3,79393.79,60.2,0.48689,0.00018,22.31624]
[1778761657147,40.3,79400.96,60.2,0.48816,0.00018,22.32048]
[1778761660166,40.29,79402.21,60.2,0.48838,0.00018,22.32119]
[1778761661176,40.29,79401.93,60.2,0.48833,0.00018,22.32103]
[1778761662684,40.29,79402.36,60.2,0.4884,0.00018,22.32127]
[1778761663254,40.29,79402.36,60.2,0.4884,0.00018,22.32127]
[1778761663919,40.29,79402.18,60.2,0.48837,0.00018,22.32117]
[1778761667269,40.29,79402.33,60.2,0.4884,0.00018,22.32125]
[1778761672063,40.27,79403.04,60.2,0.48852,0.00018,22.32164]
[1778761673383,40.27,79405.07,60.2,0.48887,0.00018,22.32278]
[1778761677940,40.27,79406.3,60.2,0.48909,0.00018,22.32346]
[1778761683728,40.25,79407.03,60.2,0.48921,0.00018,22.32385]
[1778761687185,40.25,79407.81,60.2,0.48935,0.00018,22.32427]
[1778761689276,40.25,79408.67,60.2,0.4895,0.00018,22.32474]
[1778761694806,40.24,79404.78,60.2,0.48881,0.00018,22.32259]
[1778761696435,40.24,79404.78,60.2,0.48881,0.00018,22.32259]
[1778761700055,40.24,79404.78,60.2,0.48881,0.00018,22.32259]
[1778761700594,40.24,79405.53,60.2,0.48894,0.00018,22.32301]
[1778761706142,40.24,79408.19,60.2,0.48941,0.00018,22.32447]
[1778761709342,40.24,79410.49,60.2,0.48982,0.00018,22.32571]
[1778761709394,40.24,79410.49,60.2,0.48982,0.00018,22.32571]
[1778761709400,40.24,79410.49,60.2,0.48982,0.00018,22.32571]
[1778761709418,40.24,79410.52,60.2,0.48982,0.00018,22.32573]
[1778761709494,40.24,79410.52,60.2,0.48982,0.00018,22.32573]
[1778761709770,40.24,79410.52,60.2,0.48982,0.00018,22.32573]
[1778761709817,40.24,79410.52,60.2,0.48982,0.00018,22.32573]
[1778761709956,40.24,79410.52,60.2,0.48982,0.00018,22.32573]
[1778761710272,40.24,79410.52,60.2,0.48982,0.00018,22.32573]
[1778761710313,40.24,79399.91,60.2,0.48794,0.00018,22.31982]
[1778761710784,40.24,79399.91,60.2,0.48794,0.00018,22.31982]
[1778761710844,40.24,79399.91,60.2,0.48794,0.00018,22.31982]
[1778761710921,40.24,79390.03,60.2,0.4862,0.00018,22.31387]
[1778761712516,40.24,79390.74,60.2,0.48632,0.00018,22.31003]
[1778761719059,40.24,79392.54,60.2,0.48663,0.00018,22.31114]
[1778761719131,40.24,79392.69,60.2,0.48666,0.00018,22.31123]
[1778761721998,40.24,79398.73,60.2,0.48773,0.00018,22.31484]
[1778761724538,40.24,79399.09,60.2,0.48779,0.00018,22.31505]
[1778761724673,40.24,79399.09,60.2,0.48779,0.00018,22.31505]
[1778761725020,40.24,79394.41,60.2,0.48696,0.00018,22.31227]
[1778761725537,40.24,79394.41,60.2,0.48696,0.00018,22.31227]
[1778761727630,40.23,79389.74,60.2,0.48613,0.00018,22.3094]
[1778761727790,40.23,79389.74,60.2,0.48613,0.00018,22.3094]
[1778761730544,40.23,79388.34,60.2,0.48589,0.00018,22.30851]
[1778761731035,40.23,79388.34,60.2,0.48589,0.00018,22.30851]
[1778761731712,40.23,79388.28,60.2,0.48587,0.00018,22.30847]
[1778761733039,40.23,79388.99,60.2,0.486,0.00018,22.30892]
[1778761740235,40.23,79388.33,60.2,0.48588,0.00018,22.3085]
[1778761740293,40.23,79388.33,60.2,0.48588,0.00018,22.3085]
[1778761741541,40.23,79389.31,60.2,0.48605,0.00018,22.30912]
[1778761747174,40.22,79389.25,60.2,0.48604,0.00018,22.30907]
[1778761748863,40.22,79389.25,60.2,0.48604,0.00018,22.30907]
[1778761749015,40.22,79389.25,60.2,0.48604,0.00018,22.30907]
[1778761752248,40.22,79389.58,60.2,0.4861,0.00018,22.30928]
[1778761753545,40.22,79389.66,60.2,0.48611,0.00018,22.30933]
[1778761759258,40.22,79390.85,60.2,0.48632,0.00018,22.31007]
[1778761760763,40.22,79389.38,60.2,0.48606,0.00018,22.30915]
[1778761760960,40.22,79389.38,60.2,0.48606,0.00018,22.30915]
[1778761766469,40.21,79387.56,60.2,0.48574,0.00018,22.30799]
[1778761766482,40.21,79387.52,60.2,0.48573,0.00018,22.30797]
[1778761767272,40.21,79387.52,60.2,0.48573,0.00018,22.30797]
[1778761768715,40.21,79389.4,60.2,0.48606,0.00018,22.30915]
[1778761770268,40.21,79389.92,60.2,0.48615,0.00018,22.30948]
[1778761771000,40.21,79391.0,60.2,0.48634,0.00018,22.31015]
[1778761771354,40.21,79391.85,60.2,0.48649,0.00018,22.3064]
[1778761774703,40.21,79393.21,60.2,0.48673,0.00018,22.30723]
[1778761775090,40.21,79393.21,60.2,0.48673,0.00018,22.30723]
[1778761776038,40.21,79396.82,60.2,0.48737,0.00018,22.30941]
[1778761780790,40.21,79398.42,60.2,0.48765,0.00018,22.31035]
[1778761781974,40.21,79398.26,60.2,0.48762,0.00018,22.31025]
[1778761782131,40.21,79398.26,60.2,0.48762,0.00018,22.31025]
[1778761782429,40.21,79397.13,60.2,0.48742,0.00018,22.30959]
[1778761785427,40.21,79397.37,60.2,0.48746,0.00018,22.30973]
[1778761786134,40.21,79396.02,60.2,0.48722,0.00018,22.30892]
[1778761791157,40.21,79394.29,60.2,0.48692,0.00018,22.30788]
[1778761791502,40.21,79394.83,60.2,0.48701,0.00018,22.30821]
[1778761796986,40.2,79394.97,60.2,0.48704,0.00018,22.30829]
[1778761797087,40.2,79395.01,60.2,0.48705,0.00018,22.30832]
[1778761798858,40.2,79395.05,60.2,0.48705,0.00018,22.30834]
[1778761799052,40.2,79395.05,60.2,0.48705,0.00018,22.30834]
[1778761802265,40.2,79398.02,60.2,0.48758,0.00018,22.31011]
[1778761802280,40.2,79398.23,60.2,0.48762,0.00018,22.31024]
[1778761802730,40.2,79398.23,60.2,0.48762,0.00018,22.31024]
[1778761802772,40.2,79398.23,60.2,0.48762,0.00018,22.31024]
[1778761803016,40.2,79398.23,60.2,0.48762,0.00018,22.31024]
[1778761803273,40.2,79398.23,60.2,0.48762,0.00018,22.31024]
[1778761803321,40.2,79393.49,60.2,0.48678,0.00018,22.30739]
[1778761803559,40.2,79393.49,60.2,0.48678,0.00018,22.30739]
[1778761803631,40.2,79393.49,60.2,0.48678,0.00018,22.30739]
[1778761803754,40.2,79393.49,60.2,0.48678,0.00018,22.30739]
[1778761803805,40.2,79393.49,60.2,0.48678,0.00018,22.30739]
[1778761803807,40.2,79387.55,60.2,0.48572,0.00018,22.30369]
[1778761804997,40.2,79387.55,60.2,0.48572,0.00018,22.30369]
[1778761809649,40.2,79387.91,60.2,0.48578,0.00018,22.30392]
[1778761812973,40.2,79388.21,60.2,0.48584,0.00018,22.30411]
[1778761813133,40.2,79388.21,60.2,0.48584,0.00018,22.30411]
[1778761813179,40.2,79388.79,60.2,0.48594,0.00018,22.30447]
[1778761814653,40.2,79394.21,60.2,0.4869,0.00018,22.30783]
[1778761820758,40.2,79392.92,60.2,0.48667,0.00018,22.30704]
[1778761821757,40.2,79392.79,60.2,0.48665,0.00018,22.30696]
[1778761824149,40.2,79392.83,60.2,0.48665,0.00018,22.30698]
[1778761824797,40.2,79392.83,60.2,0.48665,0.00018,22.30698]
[1778761824905,40.2,79392.83,60.2,0.48665,0.00018,22.30698]
[1778761830765,40.19,79392.94,60.2,0.48667,0.00018,22.30705]
[1778761834246,40.19,79393.48,60.2,0.48676,0.00018,22.30309]
[1778761834283,40.19,79393.48,60.2,0.48676,0.00018,22.30309]
[1778761834793,40.19,79399.43,60.2,0.48782,0.00018,22.30664]
[1778761837258,40.19,79402.69,60.2,0.48839,0.00018,22.30852]
[1778761837736,40.19,79402.8,60.2,0.48841,0.00018,22.30859]
[1778761837746,40.19,79402.8,60.2,0.48841,0.00018,22.30859]
[1778761837922,40.19,79402.8,60.2,0.48841,0.00018,22.30859]
[1778761838274,40.19,79402.8,60.2,0.48841,0.00018,22.30859]
[1778761838336,40.19,79396.97,60.2,0.48738,0.00018,22.30519]
[1778761838821,40.19,79388.44,60.2,0.48587,0.00018,22.29996]
[1778761839850,40.19,79388.44,60.2,0.48587,0.00018,22.29996]
[1778761839857,40.19,79388.44,60.2,0.48587,0.00018,22.29996]
[1778761840132,40.19,79388.44,60.2,0.48587,0.00018,22.29996]
[1778761840841,40.19,79386.07,60.2,0.48545,0.00018,22.29845]
[1778761841767,40.19,79386.0,60.2,0.48543,0.00018,22.2984]
[1778761846877,40.19,79385.69,60.2,0.48538,0.00018,22.2982]
[1778761852919,40.18,79385.69,60.2,0.48538,0.00018,22.29819]
[1778761857955,40.18,79387.17,60.2,0.48564,0.00018,22.29914]
[1778761860272,40.18,79387.39,60.2,0.48568,0.00018,22.29928]
[1778761860600,40.18,79388.07,60.2,0.4858,0.00018,22.29971]
[1778761860650,40.18,79388.07,60.2,0.4858,0.00018,22.29971]
[1778761860732,40.18,79388.07,60.2,0.4858,0.00018,22.29971]
[1778761861481,40.18,79388.07,60.2,0.4858,0.00018,22.29971]
[1778761862020,40.18,79390.43,60.2,0.48621,0.00018,22.3012]
[1778761862503,40.18,79390.43,60.2,0.48621,0.00018,22.3012]
[1778761862972,40.18,79389.8,60.2,0.4861,0.00018,22.3008]
[1778761863835,40.18,79389.81,60.2,0.4861,0.00018,22.30081]
[1778761863864,40.18,79389.81,60.2,0.4861,0.00018,22.30081]
[1778761865396,40.18,79389.66,60.2,0.48608,0.00018,22.30071]
[1778761865476,40.18,79389.66,60.2,0.48608,0.00018,22.30071]
[1778761866956,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761866963,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761866967,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761866972,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761866976,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761866979,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761867010,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761867170,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761867222,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761867504,40.18,79387.88,60.2,0.48576,0.00018,22.29959]
[1778761867271,40.18,79382.4,60.2,0.48479,0.00018,22.29604]
[1778761867804,40.18,79382.4,60.2,0.48479,0.00018,22.29604]
[1778761868030,40.18,79376.91,60.2,0.48381,0.00018,22.29235]
[1778761869423,40.18,79376.91,60.2,0.48381,0.00018,22.29235]
[1778761870204,40.18,79377.56,60.2,0.48393,0.00018,22.2928]
[1778761870717,40.18,79376.71,60.2,0.48378,0.00018,22.29222]
[1778761871902,40.18,79375.37,60.2,0.48354,0.00018,22.2913]
[1778761872288,40.18,79375.37,60.2,0.48354,0.00018,22.2913]
[1778761872470,40.18,79375.37,60.2,0.48354,0.00018,22.2913]
[1778761872480,40.18,79375.37,60.2,0.48354,0.00018,22.2913]
[1778761872490,40.18,79375.37,60.2,0.48354,0.00018,22.2913]
[1778761872795,40.18,79375.35,60.2,0.48354,0.00018,22.29128]
[1778761873481,40.18,79375.35,60.2,0.48354,0.00018,22.29128]
[1778761873066,40.18,79384.25,60.2,0.48512,0.00018,22.29725]
[1778761874272,40.18,79384.25,60.2,0.48512,0.00018,22.29725]
[1778761878552,40.18,79388.57,60.2,0.48588,0.00018,22.30002]
[1778761879955,40.17,79388.65,60.2,0.48589,0.00018,22.30007]
[1778761886157,40.17,79387.63,60.2,0.48571,0.00018,22.29942]
[1778761890535,40.17,79387.55,60.2,0.4857,0.00018,22.29937]
[1778761890639,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761890671,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761890674,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761890677,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761890693,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761890735,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761890818,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761890866,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761890873,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761890883,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761891200,40.17,79387.58,60.2,0.4857,0.00018,22.29939]
[1778761891276,40.17,79397.19,60.2,0.4874,0.00018,22.30102]
[1778761891664,40.17,79397.19,60.2,0.4874,0.00018,22.30102]
[1778761891803,40.17,79397.19,60.2,0.4874,0.00018,22.30102]
[1778761891824,40.17,79397.19,60.2,0.4874,0.00018,22.30102]
[1778761892199,40.17,79407.35,60.2,0.48921,0.00018,22.30683]
[1778761893008,40.17,79407.35,60.2,0.48921,0.00018,22.30683]
[1778761893213,40.17,79407.35,60.2,0.48921,0.00018,22.30683]
[1778761894473,40.17,79408.76,60.2,0.48946,0.00018,22.3076]
[1778761894726,40.17,79408.61,60.2,0.48943,0.00018,22.30752]
[1778761897625,40.18,79408.49,60.2,0.48941,0.00018,22.30746]
[1778761900212,40.18,79408.49,60.2,0.48941,0.00018,22.30746]
[1778761900217,40.18,79408.49,60.2,0.48941,0.00018,22.30746]
[1778761900367,40.18,79408.49,60.2,0.48941,0.00018,22.30746]
[1778761900469,40.18,79408.49,60.2,0.48941,0.00018,22.30746]
[1778761900492,40.18,79408.49,60.2,0.48941,0.00018,22.30746]
[1778761900538,40.18,79408.49,60.2,0.48941,0.00018,22.30746]
[1778761901164,40.19,79409.61,60.2,0.48961,0.00018,22.30807]
[1778761901262,40.19,79412.65,60.2,0.49016,0.00018,22.30969]
[1778761902198,40.19,79412.65,60.2,0.49016,0.00018,22.30969]
[1778761902799,40.19,79411.86,60.2,0.49002,0.00018,22.30928]
[1778761903795,40.19,79408.55,60.2,0.48943,0.00018,22.3075]
[1778761903841,40.19,79408.55,60.2,0.48943,0.00018,22.3075]
[1778761903847,40.19,79408.55,60.2,0.48943,0.00018,22.3075]
[1778761903905,40.19,79408.55,60.2,0.48943,0.00018,22.3075]
[1778761903937,40.19,79408.55,60.2,0.48943,0.00018,22.3075]
[1778761903997,40.19,79408.55,60.2,0.48943,0.00018,22.3075]
[1778761904051,40.19,79408.55,60.2,0.48943,0.00018,22.3075]
[1778761904110,40.19,79408.55,60.2,0.48943,0.00018,22.3075]
[1778761904274,40.19,79408.55,60.2,0.48943,0.00018,22.3075]
[1778761904283,40.19,79402.25,60.2,0.48831,0.00018,22.30399]
[1778761904811,40.19,79402.25,60.2,0.48831,0.00018,22.30399]
[1778761904820,40.19,79402.25,60.2,0.48831,0.00018,22.30399]
[1778761904891,40.19,79402.25,60.2,0.48831,0.00018,22.30399]
[1778761905248,40.19,79402.25,60.2,0.48831,0.00018,22.30399]
[1778761905290,40.19,79392.37,60.2,0.48656,0.00018,22.29813]
[1778761906346,40.19,79392.37,60.2,0.48656,0.00018,22.29813]
[1778761906376,40.19,79392.37,60.2,0.48656,0.00018,22.29813]
[1778761909384,40.19,79392.32,60.2,0.48655,0.00018,22.2981]
[1778761909443,40.19,79392.32,60.2,0.48655,0.00018,22.2981]
[1778761910795,40.19,79390.33,60.2,0.4862,0.00018,22.29687]
[1778761911876,40.19,79390.24,60.2,0.48618,0.00018,22.29681]
[1778761914025,40.19,79390.97,60.2,0.48631,0.00018,22.29726]
[1778761914319,40.19,79390.97,60.2,0.48631,0.00018,22.29726]
[1778761914353,40.19,79392.63,60.2,0.48661,0.00018,22.29829]
[1778761915306,40.19,79392.63,60.2,0.48661,0.00018,22.29829]
[1778761920397,40.19,79394.57,60.2,0.48695,0.00018,22.29947]
[1778761922171,40.19,79394.76,60.2,0.48698,0.00018,22.29958]
[1778761922613,40.19,79394.76,60.2,0.48698,0.00018,22.29958]
[1778761922630,40.19,79394.76,60.2,0.48698,0.00018,22.29958]
[1778761922777,40.19,79394.79,60.2,0.48699,0.00018,22.2996]
[1778761923188,40.19,79394.79,60.2,0.48699,0.00018,22.2996]
[1778761923418,40.19,79400.24,60.2,0.48795,0.00018,22.30283]
[1778761924032,40.19,79400.24,60.2,0.48795,0.00018,22.30283]
[1778761924723,40.19,79403.71,60.2,0.48857,0.00018,22.30482]
[1778761924986,40.19,79403.71,60.2,0.48857,0.00018,22.30482]
[1778761925118,40.19,79403.71,60.2,0.48857,0.00018,22.30482]
[1778761925432,40.19,79407.56,60.2,0.48925,0.00018,22.30696]
[1778761925895,40.19,79407.56,60.2,0.48925,0.00018,22.30696]
[1778761931474,40.19,79413.03,60.2,0.49023,0.00018,22.3099]
[1778761934495,40.2,79418.87,60.2,0.49126,0.00018,22.31289]
[1778761938523,40.2,79414.09,60.2,0.49042,0.00018,22.31046]
[1778761943564,40.21,79415.13,60.2,0.49061,0.00018,22.311]
[1778761947380,40.22,79415.83,60.2,0.49073,0.00018,22.31136]
[1778761947586,40.22,79419.07,60.2,0.49131,0.00018,22.313]
[1778761952621,40.22,79419.81,60.2,0.49144,0.00018,22.30908]
[1778761957657,40.23,79420.91,60.2,0.49164,0.00018,22.30963]
[1778761960449,40.23,79420.15,60.2,0.4915,0.00018,22.30925]
[1778761962692,40.23,79414.5,60.2,0.4905,0.00018,22.30641]
[1778761968557,40.24,79414.26,60.2,0.49046,0.00018,22.30629]
[1778761972692,40.24,79411.48,60.2,0.48997,0.00018,22.30483]
[1778761973468,40.24,79411.48,60.2,0.48997,0.00018,22.30483]
[1778761973769,40.25,79404.66,60.2,0.48877,0.00018,22.30112]
[1778761975748,40.25,79402.75,60.2,0.48843,0.00018,22.30004]
[1778761980819,40.25,79402.17,60.2,0.48833,0.00018,22.29972]
[1778761983190,40.25,79401.98,60.2,0.4883,0.00018,22.29961]
[1778761983296,40.25,79401.98,60.2,0.4883,0.00018,22.29961]
[1778761985522,40.26,79405.68,60.2,0.48895,0.00018,22.3017]
[1778761986560,40.26,79409.09,60.2,0.48956,0.00018,22.30357]
[1778761986660,40.26,79411.65,60.2,0.49001,0.00018,22.30494]
[1778761988372,40.26,79413.47,60.2,0.49033,0.00018,22.30589]
[1778761994571,40.27,79411.75,60.2,0.49003,0.00018,22.305]
[1778761996275,40.27,79410.46,60.2,0.48981,0.00018,22.30431]
[1778761998341,40.27,79411.02,60.2,0.48991,0.00018,22.30461]
[1778762003727,40.28,79414.41,60.2,0.49051,0.00018,22.30639]
[1778762010023,40.29,79417.14,60.2,0.491,0.00018,22.30779]
[1778762014981,40.29,79416.52,60.2,0.49089,0.00018,22.3032]
[1778762018421,40.3,79416.98,60.2,0.49097,0.00018,22.30343]
[1778762026135,40.31,79421.18,60.2,0.49172,0.00018,22.30552]
[1778762031170,40.31,79422.56,60.2,0.49197,0.00018,22.30619]
[1778762032986,40.31,79422.56,60.2,0.49197,0.00018,22.30619]
[1778762034115,40.32,79424.88,60.2,0.49238,0.00018,22.30729]
[1778762034807,40.32,79427.4,60.2,0.49282,0.00018,22.30847]
[1778762040069,40.32,79427.79,60.2,0.4929,0.00018,22.30865]
[1778762045268,40.33,79428.08,60.2,0.49295,0.00018,22.30878]
[1778762046110,40.33,79428.08,60.2,0.49295,0.00018,22.30878]
[1778762049391,40.33,79430.11,60.2,0.49331,0.00018,22.3097]
[1778762049477,40.33,79430.11,60.2,0.49331,0.00018,22.3097]
[1778762050450,40.33,79429.5,60.2,0.4932,0.00018,22.30943]
[1778762051188,40.34,79433.64,60.2,0.49394,0.00018,22.31125]
[1778762051210,40.34,79433.64,60.2,0.49394,0.00018,22.31125]
[1778762051314,40.34,79433.64,60.2,0.49394,0.00018,22.31125]
[1778762051393,40.34,79433.64,60.2,0.49394,0.00018,22.31125]
[1778762051581,40.34,79439.21,60.2,0.49492,0.00018,22.31358]
[1778762052322,40.34,79445.23,60.2,0.49599,0.00018,22.31595]
[1778762053565,40.34,79445.23,60.2,0.49599,0.00018,22.31595]
[1778762057744,40.34,79448.56,60.2,0.49657,0.00018,22.3172]
[1778762057770,40.34,79448.56,60.2,0.49657,0.00018,22.3172]
[1778762058089,40.34,79448.59,60.2,0.49658,0.00018,22.31721]
[1778762058246,40.34,79448.59,60.2,0.49658,0.00018,22.31721]
[1778762058285,40.34,79448.59,60.2,0.49658,0.00018,22.31721]
[1778762058296,40.34,79448.59,60.2,0.49658,0.00018,22.31721]
[1778762058363,40.34,79455.39,60.2,0.49778,0.00018,22.31959]
[1778762059204,40.34,79455.39,60.2,0.49778,0.00018,22.31959]
[1778762059205,40.34,79455.39,60.2,0.49778,0.00018,22.31959]
[1778762060446,40.34,79457.8,60.2,0.49821,0.00018,22.32039]
[1778762060467,40.34,79457.8,60.2,0.49821,0.00018,22.32039]
[1778762060561,40.34,79457.8,60.2,0.49821,0.00018,22.32039]
[1778762060807,40.34,79459.64,60.2,0.49853,0.00018,22.32098]
[1778762061147,40.34,79459.64,60.2,0.49853,0.00018,22.32098]
[1778762061384,40.33,79452.83,60.2,0.49733,0.00018,22.31872]
[1778762062391,40.33,79445.57,60.2,0.49604,0.00018,22.31608]
[1778762064118,40.33,79443.84,60.2,0.49574,0.00018,22.31542]
[1778762067445,40.33,79446.0,60.2,0.49612,0.00018,22.31624]
[1778762067464,40.33,79446.0,60.2,0.49612,0.00018,22.31624]
[1778762067572,40.33,79446.0,60.2,0.49612,0.00018,22.31624]
[1778762067758,40.33,79446.0,60.2,0.49612,0.00018,22.31624]
[1778762067856,40.33,79446.98,60.2,0.49629,0.00018,22.31661]
[1778762067933,40.33,79446.98,60.2,0.49629,0.00018,22.31661]
[1778762068438,40.33,79446.98,60.2,0.49629,0.00018,22.31661]
[1778762068724,40.33,79446.98,60.2,0.49629,0.00018,22.31661]
[1778762068737,40.33,79458.24,60.2,0.49828,0.00018,22.32053]
[1778762069276,40.33,79458.24,60.2,0.49828,0.00018,22.32053]
[1778762069310,40.33,79458.24,60.2,0.49828,0.00018,22.32053]
[1778762069460,40.33,79466.82,60.2,0.4998,0.00018,22.32314]
[1778762070848,40.33,79465.39,60.2,0.49955,0.00018,22.32273]
[1778762070903,40.33,79465.39,60.2,0.49955,0.00018,22.32273]
[1778762072555,40.33,79464.21,60.2,0.49934,0.00018,22.3181]
[1778762072831,40.33,79463.22,60.2,0.49916,0.00018,22.3178]
[1778762073046,40.33,79463.22,60.2,0.49916,0.00018,22.3178]
[1778762073156,40.33,79463.22,60.2,0.49916,0.00018,22.3178]
[1778762073181,40.33,79463.22,60.2,0.49916,0.00018,22.3178]
[1778762073218,40.33,79463.22,60.2,0.49916,0.00018,22.3178]
[1778762073223,40.33,79463.22,60.2,0.49916,0.00018,22.3178]
[1778762073338,40.33,79463.22,60.2,0.49916,0.00018,22.3178]
[1778762073416,40.33,79463.22,60.2,0.49916,0.00018,22.3178]
[1778762073513,40.33,79463.22,60.2,0.49916,0.00018,22.3178]
[1778762073543,40.32,79475.19,60.2,0.50128,0.00018,22.3211]
[1778762074233,40.32,79475.19,60.2,0.50128,0.00018,22.3211]
[1778762074398,40.32,79475.19,60.2,0.50128,0.00018,22.3211]
[1778762074874,40.33,79478.24,60.2,0.50182,0.00018,22.32184]
[1778762074944,40.33,79478.24,60.2,0.50182,0.00018,22.32184]
[1778762076815,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762076819,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762076819,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762076830,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762076919,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762076990,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762077008,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762077011,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762077065,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762077342,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762077346,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762077391,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762077591,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762077726,40.32,79476.36,60.2,0.50148,0.00018,22.32139]
[1778762077742,40.32,79499.84,60.2,0.50563,0.00018,22.32591]
[1778762077910,40.32,79499.84,60.2,0.50563,0.00018,22.32591]
[1778762078007,40.32,79499.84,60.2,0.50563,0.00018,22.32591]
[1778762078278,40.32,79499.84,60.2,0.50563,0.00018,22.32591]
[1778762078331,40.32,79499.84,60.2,0.50563,0.00018,22.32591]
[1778762078523,40.32,79510.66,60.2,0.50755,0.00018,22.32718]
[1778762079612,40.32,79510.66,60.2,0.50755,0.00018,22.32718]
[1778762079649,40.32,79510.66,60.2,0.50755,0.00018,22.32718]
[1778762079650,40.32,79510.66,60.2,0.50755,0.00018,22.32718]
[1778762079722,40.32,79510.66,60.2,0.50755,0.00018,22.32718]
[1778762079736,40.32,79510.66,60.2,0.50755,0.00018,22.32718]
[1778762079780,40.33,79506.1,60.2,0.50674,0.00018,22.32671]
[1778762079903,40.33,79506.1,60.2,0.50674,0.00018,22.32671]
[1778762079919,40.33,79506.1,60.2,0.50674,0.00018,22.32671]
[1778762080537,40.32,79515.08,60.2,0.50833,0.00018,22.32755]
[1778762080977,40.32,79515.08,60.2,0.50833,0.00018,22.32755]
[1778762082017,40.32,79518.72,60.2,0.50897,0.00018,22.32779]
[1778762082116,40.32,79518.72,60.2,0.50897,0.00018,22.32779]
[1778762082167,40.32,79518.72,60.2,0.50897,0.00018,22.32779]
[1778762082413,40.32,79518.72,60.2,0.50897,0.00018,22.32779]
[1778762084657,40.32,79518.74,60.2,0.50897,0.00018,22.3278]
[1778762085208,40.32,79517.77,60.2,0.5088,0.00018,22.32774]
[1778762085236,40.32,79517.77,60.2,0.5088,0.00018,22.32774]
[1778762085335,40.32,79517.77,60.2,0.5088,0.00018,22.32774]
[1778762086354,40.32,79514.73,60.2,0.50827,0.00018,22.32753]
[1778762088593,40.32,79506.1,60.2,0.50674,0.00018,22.32671]
[1778762090470,40.32,79506.24,60.2,0.50676,0.00018,22.32672]
[1778762090581,40.32,79506.24,60.2,0.50676,0.00018,22.32672]
[1778762090667,40.32,79506.24,60.2,0.50676,0.00018,22.32672]
[1778762090762,40.32,79511.68,60.2,0.50773,0.00018,22.32727]
[1778762091208,40.32,79511.68,60.2,0.50773,0.00018,22.32727]
[1778762091247,40.32,79511.68,60.2,0.50773,0.00018,22.32727]
[1778762091256,40.32,79511.68,60.2,0.50773,0.00018,22.32727]
[1778762091256,40.32,79511.68,60.2,0.50773,0.00018,22.32727]
[1778762091275,40.32,79511.68,60.2,0.50773,0.00018,22.32727]
[1778762091614,40.32,79519.51,60.2,0.50911,0.00018,22.32784]
[1778762092295,40.32,79519.51,60.2,0.50911,0.00018,22.32784]
[1778762092299,40.32,79519.51,60.2,0.50911,0.00018,22.32784]
[1778762092906,40.32,79522.37,60.2,0.50962,0.00018,22.32798]
[1778762092953,40.32,79522.37,60.2,0.50962,0.00018,22.32798]
[1778762094518,40.32,79523.54,60.2,0.50982,0.00018,22.32802]
[1778762094527,40.32,79523.54,60.2,0.50982,0.00018,22.32802]
[1778762094610,40.32,79523.54,60.2,0.50982,0.00018,22.32802]
[1778762094641,40.32,79523.54,60.2,0.50982,0.00018,22.32802]
[1778762095121,40.32,79524.57,60.2,0.51,0.00018,22.32806]
[1778762095273,40.32,79524.57,60.2,0.51,0.00018,22.32806]
[1778762095643,40.32,79537.28,60.2,0.51225,0.00018,22.32812]
[1778762095874,40.32,79537.28,60.2,0.51225,0.00018,22.32812]
[1778762095953,40.32,79537.28,60.2,0.51225,0.00018,22.32812]
[1778762096027,40.32,79537.28,60.2,0.51225,0.00018,22.32812]
[1778762096081,40.32,79537.28,60.2,0.51225,0.00018,22.32812]
[1778762096165,40.32,79537.28,60.2,0.51225,0.00018,22.32812]
[1778762096704,40.32,79537.28,60.2,0.51225,0.00018,22.32812]
[1778762098605,40.32,79542.98,60.2,0.51326,0.00018,22.32792]
[1778762099899,40.32,79544.71,60.2,0.51356,0.00018,22.32783]
[1778762099899,40.32,79544.71,60.2,0.51356,0.00018,22.32783]
[1778762100518,40.32,79544.71,60.2,0.51356,0.00018,22.32783]
[1778762100583,40.32,79544.71,60.2,0.51356,0.00018,22.32783]
[1778762100678,40.32,79539.43,60.2,0.51263,0.00018,22.32806]
[1778762100979,40.32,79539.43,60.2,0.51263,0.00018,22.32806]
[1778762101034,40.32,79539.43,60.2,0.51263,0.00018,22.32806]
[1778762101507,40.32,79539.43,60.2,0.51263,0.00018,22.32806]
[1778762101686,40.32,79544.61,60.2,0.51354,0.00018,22.32784]
[1778762101839,40.32,79544.61,60.2,0.51354,0.00018,22.32784]
[1778762102186,40.32,79544.61,60.2,0.51354,0.00018,22.32784]
[1778762102375,40.32,79544.61,60.2,0.51354,0.00018,22.32784]
[1778762102602,40.32,79544.61,60.2,0.51354,0.00018,22.32784]
[1778762102692,40.32,79550.0,60.2,0.5145,0.00018,22.32748]
[1778762102841,40.32,79550.0,60.2,0.5145,0.00018,22.32748]
[1778762102842,40.32,79550.0,60.2,0.5145,0.00018,22.32748]
[1778762102853,40.32,79550.0,60.2,0.5145,0.00018,22.32748]
[1778762102881,40.32,79550.0,60.2,0.5145,0.00018,22.32748]
[1778762102929,40.32,79550.0,60.2,0.5145,0.00018,22.32748]
[1778762103047,40.32,79550.0,60.2,0.5145,0.00018,22.32748]
[1778762103193,40.32,79550.0,60.2,0.5145,0.00018,22.32748]
[1778762103231,40.32,79550.0,60.2,0.5145,0.00018,22.32748]
[1778762103699,40.32,79556.38,60.2,0.51562,0.00018,22.32688]
[1778762103852,40.32,79556.38,60.2,0.51562,0.00018,22.32688]
[1778762103909,40.32,79556.38,60.2,0.51562,0.00018,22.32688]
[1778762103946,40.32,79556.38,60.2,0.51562,0.00018,22.32688]
[1778762104706,40.32,79574.33,60.2,0.51879,0.00018,22.32427]
[1778762104988,40.32,79574.33,60.2,0.51879,0.00018,22.32427]
[1778762105092,40.32,79574.33,60.2,0.51879,0.00018,22.32427]
[1778762105503,40.32,79574.33,60.2,0.51879,0.00018,22.32427]
[1778762105584,40.32,79574.33,60.2,0.51879,0.00018,22.32427]
[1778762105753,40.32,79574.33,60.2,0.51879,0.00018,22.32427]
[1778762105714,40.32,79578.74,60.2,0.51957,0.00018,22.32341]
[1778762106759,40.32,79578.74,60.2,0.51957,0.00018,22.32341]
[1778762107160,40.32,79580.35,60.2,0.51985,0.00018,22.32307]
[1778762107294,40.32,79580.35,60.2,0.51985,0.00018,22.32307]
[1778762107315,40.32,79580.35,60.2,0.51985,0.00018,22.32307]
[1778762107408,40.32,79580.35,60.2,0.51985,0.00018,22.32307]
[1778762107417,40.32,79580.35,60.2,0.51985,0.00018,22.32307]
[1778762107732,40.32,79603.44,60.2,0.52392,0.00018,22.31703]
[1778762108035,40.32,79603.44,60.2,0.52392,0.00018,22.31703]
[1778762108184,40.32,79603.44,60.2,0.52392,0.00018,22.31703]
[1778762108288,40.32,79603.44,60.2,0.52392,0.00018,22.31703]
[1778762108337,40.32,79603.44,60.2,0.52392,0.00018,22.31703]
[1778762108448,40.32,79603.44,60.2,0.52392,0.00018,22.31703]
[1778762108541,40.32,79603.44,60.2,0.52392,0.00018,22.31703]
[1778762108750,40.32,79603.44,60.2,0.52392,0.00018,22.31703]
[1778762108783,40.32,79603.44,60.2,0.52392,0.00018,22.31703]
[1778762108791,40.32,79625.91,60.2,0.52788,0.00018,22.30891]
[1778762109175,40.32,79625.91,60.2,0.52788,0.00018,22.30891]
[1778762109262,40.32,79625.91,60.2,0.52788,0.00018,22.30891]
[1778762109266,40.32,79625.91,60.2,0.52788,0.00018,22.30891]
[1778762109300,40.32,79625.91,60.2,0.52788,0.00018,22.30891]
[1778762109834,40.32,79625.91,60.2,0.52788,0.00018,22.30891]
[1778762111041,40.32,79624.19,60.2,0.52758,0.00018,22.30961]
[1778762111042,40.32,79624.19,60.2,0.52758,0.00018,22.30961]
[1778762111054,40.32,79624.19,60.2,0.52758,0.00018,22.30961]
[1778762111083,40.32,79624.19,60.2,0.52758,0.00018,22.30961]
[1778762111759,40.32,79627.65,60.2,0.52819,0.00018,22.30819]
[1778762111988,40.32,79627.65,60.2,0.52819,0.00018,22.30819]
[1778762112659,40.32,79627.65,60.2,0.52819,0.00018,22.30819]
[1778762112730,40.32,79627.65,60.2,0.52819,0.00018,22.30819]
[1778762113101,40.32,79629.6,60.2,0.52853,0.00018,22.30737]
[1778762113296,40.32,79629.6,60.2,0.52853,0.00018,22.30737]
[1778762113772,40.32,79619.71,60.2,0.52679,0.00018,22.31137]
[1778762114131,40.32,79619.71,60.2,0.52679,0.00018,22.31137]
[1778762114455,40.32,79619.71,60.2,0.52679,0.00018,22.31137]
[1778762114969,40.32,79623.04,60.2,0.52738,0.00018,22.31007]
[1778762115465,40.32,79623.04,60.2,0.52738,0.00018,22.31007]
[1778762115902,40.32,79623.83,60.2,0.52751,0.00018,22.30975]
[1778762116053,40.32,79623.83,60.2,0.52751,0.00018,22.30975]
[1778762116072,40.32,79623.83,60.2,0.52751,0.00018,22.30975]
[1778762116154,40.32,79623.83,60.2,0.52751,0.00018,22.30975]
[1778762116167,40.32,79623.83,60.2,0.52751,0.00018,22.30975]
[1778762116180,40.32,79623.83,60.2,0.52751,0.00018,22.30975]
[1778762116260,40.32,79623.83,60.2,0.52751,0.00018,22.30975]
[1778762116745,40.32,79623.83,60.2,0.52751,0.00018,22.30975]
[1778762116793,40.32,79608.34,60.2,0.52479,0.00018,22.31544]
[1778762117374,40.32,79608.34,60.2,0.52479,0.00018,22.31544]
[1778762117491,40.32,79608.34,60.2,0.52479,0.00018,22.31544]
[1778762117558,40.32,79608.34,60.2,0.52479,0.00018,22.31544]
[1778762117802,40.32,79599.96,60.2,0.52331,0.00018,22.31809]
[1778762118347,40.32,79599.96,60.2,0.52331,0.00018,22.31809]
[1778762118453,40.32,79599.96,60.2,0.52331,0.00018,22.31809]
[1778762118527,40.32,79599.96,60.2,0.52331,0.00018,22.31809]
[1778762118809,40.32,79592.82,60.2,0.52205,0.00018,22.3201]
[1778762119217,40.32,79592.82,60.2,0.52205,0.00018,22.3201]
[1778762120604,40.32,79589.6,60.2,0.52148,0.00018,22.32093]
[1778762120709,40.32,79589.6,60.2,0.52148,0.00018,22.32093]
[1778762120773,40.32,79589.6,60.2,0.52148,0.00018,22.32093]
[1778762123062,40.33,79588.87,60.2,0.52135,0.00018,22.32112]
[1778762123529,40.33,79588.87,60.2,0.52135,0.00018,22.32112]
[1778762125195,40.33,79586.81,60.2,0.52099,0.00018,22.32162]
[1778762125584,40.33,79586.81,60.2,0.52099,0.00018,22.32162]
[1778762125689,40.33,79586.81,60.2,0.52099,0.00018,22.32162]
[1778762125858,40.33,79579.86,60.2,0.51976,0.00018,22.32318]
[1778762126055,40.33,79579.86,60.2,0.51976,0.00018,22.32318]
[1778762126202,40.33,79579.86,60.2,0.51976,0.00018,22.32318]
[1778762126249,40.33,79579.86,60.2,0.51976,0.00018,22.32318]
[1778762126500,40.33,79579.86,60.2,0.51976,0.00018,22.32318]
[1778762126865,40.33,79581.47,60.2,0.52005,0.00018,22.32284]
[1778762127793,40.33,79581.47,60.2,0.52005,0.00018,22.32284]
[1778762129067,40.34,79586.13,60.2,0.52087,0.00018,22.32179]
[1778762129211,40.34,79586.13,60.2,0.52087,0.00018,22.32179]
[1778762129297,40.34,79586.13,60.2,0.52087,0.00018,22.32179]
[1778762129818,40.34,79586.13,60.2,0.52087,0.00018,22.32179]
[1778762129886,40.34,79593.45,60.2,0.52216,0.00018,22.31994]
[1778762130176,40.34,79593.45,60.2,0.52216,0.00018,22.31994]
[1778762130321,40.34,79593.45,60.2,0.52216,0.00018,22.31994]
[1778762130893,40.34,79598.33,60.2,0.52302,0.00018,22.31858]
[1778762131918,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762131922,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762131986,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762132073,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762132095,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762132144,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762132166,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762132196,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762132249,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762132251,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762132340,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762132728,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762133069,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762133114,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762133154,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762133323,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762133439,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762133467,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762133794,40.34,79598.25,60.2,0.523,0.00018,22.31432]
[1778762133805,40.34,79616.53,60.2,0.52622,0.00018,22.3083]
[1778762134204,40.34,79616.53,60.2,0.52622,0.00018,22.3083]
[1778762134253,40.34,79616.53,60.2,0.52622,0.00018,22.3083]
[1778762134335,40.34,79624.71,60.2,0.52766,0.00018,22.30514]
[1778762135105,40.34,79624.71,60.2,0.52766,0.00018,22.30514]
[1778762135465,40.34,79624.71,60.2,0.52766,0.00018,22.30514]
[1778762135804,40.34,79624.71,60.2,0.52766,0.00018,22.30514]
[1778762135818,40.34,79629.75,60.2,0.52855,0.00018,22.30304]
[1778762136529,40.34,79629.75,60.2,0.52855,0.00018,22.30304]
[1778762137182,40.34,79628.2,60.2,0.52828,0.00018,22.3037]
[1778762137186,40.34,79628.2,60.2,0.52828,0.00018,22.3037]
[1778762137652,40.34,79628.2,60.2,0.52828,0.00018,22.3037]
[1778762137693,40.34,79617.92,60.2,0.52647,0.00018,22.30778]
[1778762137942,40.34,79623.24,60.2,0.52741,0.00018,22.30572]
[1778762139851,40.34,79623.24,60.2,0.52741,0.00018,22.30572]
[1778762139903,40.34,79623.24,60.2,0.52741,0.00018,22.30572]
[1778762139908,40.34,79623.24,60.2,0.52741,0.00018,22.30572]
[1778762138949,40.34,79628.35,60.2,0.52831,0.00018,22.30363]
[1778762139932,40.34,79628.35,60.2,0.52831,0.00018,22.30363]
[1778762140531,40.34,79631.59,60.2,0.52888,0.00018,22.30225]
[1778762140965,40.34,79639.77,60.2,0.53032,0.00018,22.29855]
[1778762143387,40.34,79639.79,60.2,0.53032,0.00018,22.29853]
[1778762144660,40.34,79638.32,60.2,0.53006,0.00018,22.29922]
[1778762144677,40.34,79638.32,60.2,0.53006,0.00018,22.29922]
[1778762144723,40.34,79638.32,60.2,0.53006,0.00018,22.29922]
[1778762144871,40.34,79638.32,60.2,0.53006,0.00018,22.29922]
[1778762144876,40.34,79638.32,60.2,0.53006,0.00018,22.29922]
[1778762145435,40.33,79638.52,60.2,0.5301,0.00018,22.29912]
[1778762145520,40.33,79632.92,60.2,0.52911,0.00018,22.30166]
[1778762146000,40.33,79620.27,60.2,0.52689,0.00018,22.30688]
[1778762147723,40.33,79620.27,60.2,0.52689,0.00018,22.30688]
[1778762147795,40.33,79617.94,60.2,0.52648,0.00018,22.30777]
[1778762148770,40.33,79617.94,60.2,0.52648,0.00018,22.30777]
[1778762149098,40.33,79618.79,60.2,0.52663,0.00018,22.30744]
[1778762149146,40.33,79618.79,60.2,0.52663,0.00018,22.30744]
[1778762149754,40.33,79618.79,60.2,0.52663,0.00018,22.30744]
[1778762149798,40.33,79618.79,60.2,0.52663,0.00018,22.30744]
[1778762151797,40.33,79616.72,60.2,0.52626,0.00018,22.30822]
[1778762151896,40.33,79616.72,60.2,0.52626,0.00018,22.30822]
[1778762151852,40.33,79610.8,60.2,0.52522,0.00018,22.31033]
[1778762152792,40.33,79610.8,60.2,0.52522,0.00018,22.31033]
[1778762154626,40.33,79613.66,60.2,0.52572,0.00018,22.30933]
[1778762156359,40.33,79613.76,60.2,0.52574,0.00018,22.30929]
[1778762157302,40.33,79613.16,60.2,0.52563,0.00018,22.30951]
[1778762160106,40.33,79606.21,60.2,0.52441,0.00018,22.31186]
[1778762161390,40.33,79606.21,60.2,0.52441,0.00018,22.31186]
[1778762161622,40.33,79598.7,60.2,0.52309,0.00018,22.31418]
[1778762162120,40.33,79593.63,60.2,0.52219,0.00018,22.3156]
[1778762163577,40.33,79593.63,60.2,0.52219,0.00018,22.3156]
[1778762164088,40.33,79593.26,60.2,0.52213,0.00018,22.3157]
[1778762164151,40.33,79593.26,60.2,0.52213,0.00018,22.3157]
[1778762164346,40.33,79593.26,60.2,0.52213,0.00018,22.3157]
[1778762164356,40.33,79593.26,60.2,0.52213,0.00018,22.3157]
[1778762164685,40.33,79593.26,60.2,0.52213,0.00018,22.3157]
[1778762164718,40.33,79590.34,60.2,0.52161,0.00018,22.31646]
[1778762165141,40.33,79573.53,60.2,0.51865,0.00018,22.32013]
[1778762167155,40.33,79569.08,60.2,0.51786,0.00018,22.32089]
[1778762169154,40.33,79569.3,60.2,0.5179,0.00018,22.32086]
[1778762169178,40.33,79569.3,60.2,0.5179,0.00018,22.32086]
[1778762169335,40.33,79569.3,60.2,0.5179,0.00018,22.32086]
[1778762169674,40.33,79566.47,60.2,0.5174,0.00018,22.3213]
[1778762170351,40.33,79566.47,60.2,0.5174,0.00018,22.3213]
[1778762170679,40.33,79559.36,60.2,0.51615,0.00018,22.32226]
[1778762171748,40.33,79559.36,60.2,0.51615,0.00018,22.32226]
[1778762173724,40.33,79557.41,60.2,0.5158,0.00018,22.32249]
[1778762174004,40.33,79556.33,60.2,0.51561,0.00018,22.3226]
[1778762174045,40.33,79556.33,60.2,0.51561,0.00018,22.3226]
[1778762174674,40.33,79557.13,60.2,0.51575,0.00018,22.32252]
[1778762176702,40.33,79558.56,60.2,0.51601,0.00018,22.32236]
[1778762176716,40.33,79558.56,60.2,0.51601,0.00018,22.32236]
[1778762178232,40.33,79568.66,60.2,0.51779,0.00018,22.32096]
[1778762180065,40.33,79566.84,60.2,0.51747,0.00018,22.32124]
[1778762183877,40.32,79567.15,60.2,0.51752,0.00018,22.3212]
[1778762184274,40.32,79567.93,60.2,0.51766,0.00018,22.32107]
[1778762185091,40.32,79567.93,60.2,0.51766,0.00018,22.32107]
[1778762185156,40.32,79567.93,60.2,0.51766,0.00018,22.32107]
[1778762186136,40.32,79571.86,60.2,0.51835,0.00018,22.32042]
[1778762188232,40.32,79573.13,60.2,0.51858,0.00018,22.3202]
[1778762188272,40.32,79573.13,60.2,0.51858,0.00018,22.3202]
[1778762188302,40.33,79572.37,60.2,0.51844,0.00018,22.32033]
[1778762189359,40.33,79572.37,60.2,0.51844,0.00018,22.32033]
[1778762190050,40.33,79568.87,60.2,0.51783,0.00018,22.32093]
[1778762192473,40.33,79569.21,60.2,0.51789,0.00018,22.31658]
[1778762198375,40.32,79569.99,60.2,0.51803,0.00018,22.31645]
[1778762201923,40.32,79571.05,60.2,0.51821,0.00018,22.31627]
[1778762202900,40.31,79571.32,60.2,0.51826,0.00018,22.31622]
[1778762203148,40.31,79574.87,60.2,0.51889,0.00018,22.31558]
[1778762203226,40.31,79574.87,60.2,0.51889,0.00018,22.31558]
[1778762203417,40.31,79581.42,60.2,0.52004,0.00018,22.31426]
[1778762207889,40.32,79579.57,60.2,0.51972,0.00018,22.31466]
[1778762207942,40.32,79579.04,60.2,0.51962,0.00018,22.31477]
[1778762209454,40.32,79572.21,60.2,0.51842,0.00018,22.31607]
[1778762211469,40.32,79577.49,60.2,0.51935,0.00018,22.31508]
[1778762213289,40.32,79577.96,60.2,0.51943,0.00018,22.31499]
[1778762213907,40.32,79577.96,60.2,0.51943,0.00018,22.31499]
[1778762213952,40.32,79572.88,60.2,0.51854,0.00018,22.31595]
[1778762215298,40.32,79569.11,60.2,0.51787,0.00018,22.3166]
[1778762215357,40.32,79569.11,60.2,0.51787,0.00018,22.3166]
[1778762215499,40.32,79568.41,60.2,0.51775,0.00018,22.31671]
[1778762220057,40.32,79566.61,60.2,0.51743,0.00018,22.31699]
[1778762220341,40.32,79566.61,60.2,0.51743,0.00018,22.31699]
[1778762220342,40.32,79566.61,60.2,0.51743,0.00018,22.31699]
[1778762220396,40.32,79566.61,60.2,0.51743,0.00018,22.31699]
[1778762220421,40.32,79566.61,60.2,0.51743,0.00018,22.31699]
[1778762220795,40.32,79566.61,60.2,0.51743,0.00018,22.31699]
[1778762220951,40.32,79566.61,60.2,0.51743,0.00018,22.31699]
[1778762220830,40.32,79561.8,60.2,0.51658,0.00018,22.31767]
[1778762221545,40.32,79551.54,60.2,0.51477,0.00018,22.31878]
[1778762222274,40.32,79551.54,60.2,0.51477,0.00018,22.31878]
[1778762222657,40.32,79551.54,60.2,0.51477,0.00018,22.31878]
[1778762222696,40.32,79551.54,60.2,0.51477,0.00018,22.31878]
[1778762223788,40.32,79549.85,60.2,0.51447,0.00018,22.31891]
[1778762224348,40.32,79546.0,60.2,0.51379,0.00018,22.31918]
[1778762224579,40.32,79546.0,60.2,0.51379,0.00018,22.31918]
[1778762224597,40.32,79546.0,60.2,0.51379,0.00018,22.31918]
[1778762225689,40.32,79542.49,60.2,0.51317,0.00018,22.31937]
[1778762226839,40.32,79532.19,60.2,0.51135,0.00018,22.31961]
[1778762227029,40.32,79532.19,60.2,0.51135,0.00018,22.31961]
[1778762228324,40.32,79530.55,60.2,0.51106,0.00018,22.31961]
[1778762232599,40.32,79529.97,60.2,0.51096,0.00018,22.3196]
[1778762232631,40.32,79529.97,60.2,0.51096,0.00018,22.3196]
[1778762236651,40.32,79535.74,60.2,0.51198,0.00018,22.31958]
[1778762237251,40.32,79535.74,60.2,0.51198,0.00018,22.31958]
[1778762238665,40.31,79530.57,60.2,0.51106,0.00018,22.31961]
[1778762243171,40.31,79534.33,60.2,0.51173,0.00018,22.3196]
[1778762243756,40.31,79534.33,60.2,0.51173,0.00018,22.3196]
[1778762244746,40.31,79533.72,60.2,0.51162,0.00018,22.3196]
[1778762245367,40.31,79533.96,60.2,0.51166,0.00018,22.3196]
[1778762245741,40.31,79533.96,60.2,0.51166,0.00018,22.3196]
[1778762245756,40.31,79528.72,60.2,0.51074,0.00018,22.31959]
[1778762247466,40.31,79525.86,60.2,0.51023,0.00018,22.31953]
[1778762252763,40.31,79527.76,60.2,0.51057,0.00018,22.31528]
[1778762257798,40.31,79530.02,60.2,0.51097,0.00018,22.31531]
[1778762260819,40.31,79534.66,60.2,0.51179,0.00018,22.31531]
[1778762261615,40.31,79534.66,60.2,0.51179,0.00018,22.31531]
[1778762261718,40.31,79534.66,60.2,0.51179,0.00018,22.31531]
[1778762261891,40.31,79534.66,60.2,0.51179,0.00018,22.31531]
[1778762261952,40.31,79534.66,60.2,0.51179,0.00018,22.31531]
[1778762264386,40.31,79534.12,60.2,0.51169,0.00018,22.31531]
[1778762265463,40.31,79535.59,60.2,0.51195,0.00018,22.31529]
[1778762266272,40.31,79539.34,60.2,0.51261,0.00018,22.3152]
[1778762266862,40.31,79545.48,60.2,0.5137,0.00018,22.31492]
[1778762267299,40.31,79545.48,60.2,0.5137,0.00018,22.31492]
[1778762272904,40.3,79543.5,60.2,0.51335,0.00018,22.31503]
[1778762274198,40.3,79543.6,60.2,0.51337,0.00018,22.31503]
[1778762274281,40.3,79543.6,60.2,0.51337,0.00018,22.31503]
[1778762274347,40.3,79543.6,60.2,0.51337,0.00018,22.31503]
[1778762274595,40.3,79543.6,60.2,0.51337,0.00018,22.31503]
[1778762274918,40.3,79538.37,60.2,0.51244,0.00018,22.31523]
[1778762276932,40.3,79533.58,60.2,0.5116,0.00018,22.31532]
[1778762279186,40.3,79533.44,60.2,0.51157,0.00018,22.31532]
[1778762286064,40.3,79531.7,60.2,0.51126,0.00018,22.31532]
[1778762288579,40.3,79529.83,60.2,0.51093,0.00018,22.31531]
[1778762290431,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762290522,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762290562,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762290902,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762290960,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762291047,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762291117,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762291138,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762291275,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762291906,40.3,79535.76,60.2,0.51198,0.00018,22.31529]
[1778762292044,40.3,79546.51,60.2,0.51388,0.00018,22.31486]
[1778762292472,40.3,79546.51,60.2,0.51388,0.00018,22.31486]
[1778762295145,40.3,79548.15,60.2,0.51417,0.00018,22.31475]
[1778762295232,40.3,79548.15,60.2,0.51417,0.00018,22.31475]
[1778762295333,40.3,79548.15,60.2,0.51417,0.00018,22.31475]
[1778762296090,40.29,79554.56,60.2,0.51531,0.00018,22.3142]
[1778762297081,40.29,79559.74,60.2,0.51622,0.00018,22.31363]
[1778762300534,40.29,79559.21,60.2,0.51613,0.00018,22.31369]
[1778762301715,40.3,79559.3,60.2,0.51614,0.00018,22.31368]
[1778762301999,40.3,79559.3,60.2,0.51614,0.00018,22.31368]
[1778762303504,40.29,79563.12,60.2,0.51682,0.00018,22.31319]
[1778762303579,40.29,79563.12,60.2,0.51682,0.00018,22.31319]
[1778762308125,40.3,79567.33,60.2,0.51756,0.00018,22.31258]
[1778762308246,40.3,79567.33,60.2,0.51756,0.00018,22.31258]
[1778762308587,40.3,79567.33,60.2,0.51756,0.00018,22.31258]
[1778762308652,40.3,79567.33,60.2,0.51756,0.00018,22.31258]
[1778762309165,40.3,79560.24,60.2,0.51631,0.00018,22.31357]
[1778762312186,40.3,79554.79,60.2,0.51535,0.00018,22.30989]
[1778762314066,40.3,79554.79,60.2,0.51535,0.00018,22.30989]
[1778762319200,40.3,79559.24,60.2,0.51613,0.00018,22.3094]
[1778762319713,40.3,79559.24,60.2,0.51613,0.00018,22.3094]
[1778762320260,40.3,79559.28,60.2,0.51614,0.00018,22.3094]
[1778762325578,40.3,79558.43,60.2,0.51599,0.00018,22.3095]
[1778762325612,40.3,79558.43,60.2,0.51599,0.00018,22.3095]
[1778762325642,40.3,79559.33,60.2,0.51615,0.00018,22.30939]
[1778762326183,40.3,79559.33,60.2,0.51615,0.00018,22.30939]
[1778762328762,40.3,79561.59,60.2,0.51655,0.00018,22.30911]
[1778762328794,40.3,79561.59,60.2,0.51655,0.00018,22.30911]
[1778762328818,40.3,79563.23,60.2,0.51684,0.00018,22.30889]
[1778762329760,40.3,79563.23,60.2,0.51684,0.00018,22.30889]
[1778762329806,40.3,79558.43,60.2,0.51599,0.00018,22.3095]
[1778762332149,40.3,79555.77,60.2,0.51552,0.00018,22.30979]
[1778762335335,40.3,79557.72,60.2,0.51586,0.00018,22.30958]
[1778762335407,40.3,79557.72,60.2,0.51586,0.00018,22.30958]
[1778762336354,40.3,79550.58,60.2,0.5146,0.00018,22.31027]
[1778762341389,40.3,79546.75,60.2,0.51393,0.00018,22.31055]
[1778762345417,40.29,79553.4,60.2,0.5151,0.00018,22.31002]
[1778762350452,40.29,79550.9,60.2,0.51466,0.00018,22.31024]
[1778762355487,40.29,79548.98,60.2,0.51432,0.00018,22.3104]
[1778762358762,40.29,79548.85,60.2,0.5143,0.00018,22.31041]
[1778762364552,40.29,79553.39,60.2,0.5151,0.00018,22.31002]
[1778762368173,40.29,79556.72,60.2,0.51569,0.00018,22.30969]
[1778762370398,40.29,79557.17,60.2,0.51577,0.00018,22.30964]
[1778762370611,40.29,79557.17,60.2,0.51577,0.00018,22.30964]
[1778762371055,40.29,79557.17,60.2,0.51577,0.00018,22.30964]
[1778762372984,40.29,79562.04,60.2,0.51663,0.00018,22.30475]
[1778762373359,40.29,79563.63,60.2,0.51691,0.00018,22.30454]
[1778762373579,40.29,79563.63,60.2,0.51691,0.00018,22.30454]
[1778762373751,40.29,79563.63,60.2,0.51691,0.00018,22.30454]
[1778762373859,40.29,79563.63,60.2,0.51691,0.00018,22.30454]
[1778762374072,40.3,79568.33,60.2,0.51774,0.00018,22.30384]
[1778762375048,40.3,79568.33,60.2,0.51774,0.00018,22.30384]
[1778762375148,40.3,79573.25,60.2,0.51861,0.00018,22.303]
[1778762379253,40.3,79576.04,60.2,0.5191,0.00018,22.30248]
[1778762381697,40.3,79576.22,60.2,0.51914,0.00018,22.30244]
[1778762382175,40.3,79575.99,60.2,0.51909,0.00018,22.30249]
[1778762383584,40.3,79576.13,60.2,0.51912,0.00018,22.30246]
[1778762384036,40.3,79576.13,60.2,0.51912,0.00018,22.30246]
[1778762385940,40.3,79578.84,60.2,0.5196,0.00018,22.30192]
[1778762386042,40.3,79578.84,60.2,0.5196,0.00018,22.30192]
[1778762386757,40.3,79578.84,60.2,0.5196,0.00018,22.30192]
[1778762392751,40.29,79581.84,60.2,0.52013,0.00018,22.30128]
[1778762397786,40.28,79581.23,60.2,0.52002,0.00018,22.30141]
[1778762402823,40.28,79581.99,60.2,0.52016,0.00018,22.30124]
[1778762403653,40.28,79581.99,60.2,0.52016,0.00018,22.30124]
[1778762403707,40.28,79581.99,60.2,0.52016,0.00018,22.30124]
[1778762403750,40.28,79581.99,60.2,0.52016,0.00018,22.30124]
[1778762404105,40.28,79581.99,60.2,0.52016,0.00018,22.30124]
[1778762404116,40.28,79584.5,60.2,0.5206,0.00018,22.30067]
[1778762404773,40.28,79584.5,60.2,0.5206,0.00018,22.30067]
[1778762404837,40.27,79589.49,60.2,0.52148,0.00018,22.29946]
[1778762409872,40.27,79589.34,60.2,0.52146,0.00018,22.29949]
[1778762410643,40.27,79589.34,60.2,0.52146,0.00018,22.29949]
[1778762412902,40.26,79586.06,60.2,0.52088,0.00018,22.3003]
[1778762413003,40.26,79584.39,60.2,0.52059,0.00018,22.30069]
[1778762415465,40.26,79581.74,60.2,0.52012,0.00018,22.30128]
[1778762416027,40.26,79581.74,60.2,0.52012,0.00018,22.30128]
[1778762416071,40.26,79581.74,60.2,0.52012,0.00018,22.30128]
[1778762416120,40.26,79576.25,60.2,0.51915,0.00018,22.30242]
[1778762416273,40.26,79576.25,60.2,0.51915,0.00018,22.30242]
[1778762416305,40.26,79576.25,60.2,0.51915,0.00018,22.30242]
[1778762416921,40.26,79571.42,60.2,0.51829,0.00018,22.30331]
[1778762422964,40.27,79567.97,60.2,0.51768,0.00018,22.30389]
[1778762424277,40.27,79569.48,60.2,0.51795,0.00018,22.30364]
[1778762424332,40.27,79569.48,60.2,0.51795,0.00018,22.30364]
[1778762424978,40.27,79571.77,60.2,0.51835,0.00018,22.30325]
[1778762425222,40.27,79571.77,60.2,0.51835,0.00018,22.30325]
[1778762425767,40.27,79571.77,60.2,0.51835,0.00018,22.30325]
[1778762425876,40.27,79571.77,60.2,0.51835,0.00018,22.30325]
[1778762428870,40.27,79574.31,60.2,0.5188,0.00018,22.30279]
[1778762430830,40.27,79574.67,60.2,0.51887,0.00018,22.30273]
[1778762434449,40.26,79577.52,60.2,0.51937,0.00018,22.29788]
[1778762435125,40.26,79577.52,60.2,0.51937,0.00018,22.29788]
[1778762435226,40.26,79577.84,60.2,0.51943,0.00018,22.29781]
[1778762440117,40.26,79584.13,60.2,0.52054,0.00018,22.29645]
[1778762440154,40.26,79584.13,60.2,0.52054,0.00018,22.29645]
[1778762446128,40.27,79581.15,60.2,0.52001,0.00018,22.29712]
[1778762446700,40.27,79581.15,60.2,0.52001,0.00018,22.29712]
[1778762447135,40.27,79583.63,60.2,0.52045,0.00018,22.29657]
[1778762452170,40.27,79584.58,60.2,0.52062,0.00018,22.29636]
[1778762453585,40.28,79586.33,60.2,0.52093,0.00018,22.29595]
[1778762455514,40.28,79586.43,60.2,0.52094,0.00018,22.29592]
[1778762456198,40.28,79585.06,60.2,0.5207,0.00018,22.29625]
[1778762461061,40.28,79585.53,60.2,0.52078,0.00018,22.29614]
[1778762461747,40.29,79587.82,60.2,0.52119,0.00018,22.29559]
[1778762467275,40.29,79586.76,60.2,0.521,0.00018,22.29585]
[1778762469836,40.29,79586.81,60.2,0.52101,0.00018,22.29584]
[1778762471601,40.3,79589.05,60.2,0.5214,0.00018,22.2953]
[1778762471623,40.3,79589.05,60.2,0.5214,0.00018,22.2953]
[1778762472016,40.3,79589.05,60.2,0.5214,0.00018,22.2953]
[1778762472030,40.3,79590.52,60.2,0.52166,0.00018,22.29492]
[1778762472310,40.3,79596.4,60.2,0.5227,0.00018,22.29334]
[1778762476338,40.3,79600.96,60.2,0.52351,0.00018,22.29201]
[1778762479800,40.3,79601.96,60.2,0.52368,0.00018,22.2917]
[1778762485401,40.3,79607.04,60.2,0.52458,0.00018,22.29009]
[1778762490436,40.31,79605.33,60.2,0.52427,0.00018,22.29065]
[1778762495229,40.31,79599.68,60.2,0.52328,0.00018,22.2881]
[1778762500506,40.3,79603.53,60.2,0.52396,0.00018,22.28692]
[1778762505541,40.3,79607.97,60.2,0.52475,0.00018,22.28548]
[1778762508586,40.3,79609.46,60.2,0.52501,0.00018,22.28498]
[1778762513019,40.3,79609.62,60.2,0.52504,0.00018,22.28492]
[1778762518632,40.29,79609.74,60.2,0.52506,0.00018,22.28487]
[1778762523667,40.29,79610.61,60.2,0.52521,0.00018,22.28457]
[1778762528702,40.29,79611.07,60.2,0.5253,0.00018,22.28441]
[1778762530385,40.29,79610.3,60.2,0.52516,0.00018,22.28467]
[1778762530716,40.29,79605.33,60.2,0.52428,0.00018,22.28633]
[1778762535753,40.28,79602.35,60.2,0.52376,0.00018,22.28726]
[1778762540789,40.27,79599.69,60.2,0.52329,0.00018,22.28806]
[1778762546403,40.27,79599.41,60.2,0.52324,0.00018,22.28814]
[1778762546553,40.27,79599.41,60.2,0.52324,0.00018,22.28814]
[1778762546831,40.27,79597.51,60.2,0.52291,0.00018,22.2887]
[1778762551866,40.27,79593.14,60.2,0.52214,0.00018,22.28562]
[1778762556902,40.27,79592.24,60.2,0.52198,0.00018,22.28586]
[1778762561937,40.27,79592.18,60.2,0.52197,0.00018,22.28588]
[1778762563651,40.27,79592.15,60.2,0.52196,0.00018,22.28588]
[1778762568986,40.27,79592.2,60.2,0.52197,0.00018,22.28587]
[1778762575032,40.28,79592.43,60.2,0.52201,0.00018,22.28581]
[1778762580067,40.28,79592.55,60.2,0.52203,0.00018,22.28578]
[1778762584254,40.28,79593.12,60.2,0.52213,0.00018,22.28563]
[1778762584258,40.28,79593.12,60.2,0.52213,0.00018,22.28563]
[1778762584343,40.28,79593.12,60.2,0.52213,0.00018,22.28563]
[1778762584438,40.28,79593.12,60.2,0.52213,0.00018,22.28563]
[1778762585594,40.28,79596.29,60.2,0.52269,0.00018,22.28476]
[1778762586208,40.28,79596.29,60.2,0.52269,0.00018,22.28476]
[1778762586233,40.28,79597.84,60.2,0.52296,0.00018,22.28432]
[1778762590283,40.29,79594.32,60.2,0.52234,0.00018,22.28531]
[1778762590761,40.29,79594.19,60.2,0.52232,0.00018,22.28535]
[1778762595468,40.29,79593.41,60.2,0.52218,0.00018,22.28556]
[1778762595606,40.29,79593.41,60.2,0.52218,0.00018,22.28556]
[1778762596179,40.29,79594.54,60.2,0.52238,0.00018,22.28525]
[1778762597579,40.29,79594.35,60.2,0.52235,0.00018,22.28531]
[1778762598193,40.29,79593.96,60.2,0.52228,0.00018,22.28541]
[1778762603228,40.29,79593.9,60.2,0.52227,0.00018,22.28543]
[1778762608263,40.3,79595.28,60.2,0.52251,0.00018,22.28506]
[1778762608824,40.3,79595.28,60.2,0.52251,0.00018,22.28506]
[1778762609069,40.3,79595.28,60.2,0.52251,0.00018,22.28506]
[1778762609270,40.3,79597.41,60.2,0.52288,0.00018,22.28445]
[1778762609961,40.3,79597.41,60.2,0.52288,0.00018,22.28445]
[1778762610277,40.3,79601.96,60.2,0.52369,0.00018,22.2831]
[1778762613298,40.3,79597.39,60.2,0.52288,0.00018,22.28016]
[1778762614692,40.3,79598.29,60.2,0.52304,0.00018,22.2799]
[1778762614796,40.3,79598.29,60.2,0.52304,0.00018,22.2799]
[1778762615312,40.3,79596.13,60.2,0.52266,0.00018,22.28052]
[1778762615434,40.3,79596.13,60.2,0.52266,0.00018,22.28052]
[1778762616319,40.3,79586.48,60.2,0.52095,0.00018,22.28304]
[1778762619435,40.3,79584.98,60.2,0.52069,0.00018,22.28339]
[1778762620347,40.3,79590.77,60.2,0.52171,0.00018,22.28197]
[1778762625382,40.31,79590.95,60.2,0.52174,0.00018,22.28193]
[1778762630419,40.31,79590.41,60.2,0.52165,0.00018,22.28207]
[1778762635452,40.31,79591.55,60.2,0.52185,0.00018,22.28178]
[1778762640487,40.32,79591.38,60.2,0.52182,0.00018,22.28183]
[1778762643558,40.32,79592.82,60.2,0.52207,0.00018,22.28145]
[1778762644663,40.32,79593.27,60.2,0.52215,0.00018,22.28133]
[1778762644670,40.32,79593.27,60.2,0.52215,0.00018,22.28133]
[1778762644671,40.32,79593.27,60.2,0.52215,0.00018,22.28133]
[1778762644858,40.32,79593.34,60.2,0.52216,0.00018,22.28131]
[1778762645522,40.32,79598.55,60.2,0.52308,0.00018,22.27985]
[1778762647763,40.32,79602.28,60.2,0.52374,0.00018,22.27873]
[1778762648797,40.32,79602.55,60.2,0.52379,0.00018,22.27865]
[1778762649085,40.32,79602.55,60.2,0.52379,0.00018,22.27865]
[1778762649192,40.32,79602.55,60.2,0.52379,0.00018,22.27865]
[1778762651426,40.32,79606.5,60.2,0.52448,0.00018,22.27739]
[1778762652364,40.32,79607.96,60.2,0.52474,0.00018,22.27691]
[1778762653137,40.32,79611.87,60.2,0.52543,0.00018,22.27558]
[1778762653238,40.32,79611.87,60.2,0.52543,0.00018,22.27558]
[1778762653771,40.32,79612.76,60.2,0.52559,0.00018,22.27527]
[1778762654587,40.32,79621.43,60.2,0.52712,0.00018,22.27203]
[1778762655780,40.32,79621.43,60.2,0.52712,0.00018,22.27203]
[1778762656133,40.32,79621.43,60.2,0.52712,0.00018,22.27203]
[1778762656142,40.32,79621.43,60.2,0.52712,0.00018,22.27203]
[1778762656273,40.32,79621.43,60.2,0.52712,0.00018,22.27203]
[1778762657608,40.32,79632.41,60.2,0.52905,0.00018,22.26747]
[1778762663650,40.32,79635.98,60.2,0.52968,0.00018,22.26587]
[1778762666168,40.32,79636.16,60.2,0.52972,0.00018,22.26579]
[1778762666240,40.32,79636.16,60.2,0.52972,0.00018,22.26579]
[1778762666278,40.32,79636.16,60.2,0.52972,0.00018,22.26579]
[1778762666292,40.32,79636.16,60.2,0.52972,0.00018,22.26579]
[1778762666354,40.32,79636.16,60.2,0.52972,0.00018,22.26579]
[1778762666383,40.32,79636.16,60.2,0.52972,0.00018,22.26579]
[1778762668687,40.32,79644.03,60.2,0.5311,0.00018,22.26207]
[1778762673722,40.33,79644.21,60.2,0.53114,0.00018,22.25768]
[1778762677438,40.33,79643.49,60.2,0.53101,0.00018,22.25803]
[1778762677750,40.33,79650.13,60.2,0.53218,0.00018,22.2547]
[1778762678598,40.33,79650.13,60.2,0.53218,0.00018,22.2547]
[1778762679504,40.33,79650.01,60.2,0.53216,0.00018,22.25476]
[1778762680165,40.33,79650.01,60.2,0.53216,0.00018,22.25476]
[1778762680212,40.33,79650.01,60.2,0.53216,0.00018,22.25476]
[1778762680217,40.33,79650.01,60.2,0.53216,0.00018,22.25476]
[1778762680379,40.33,79650.29,60.2,0.53221,0.00018,22.25462]
[1778762680771,40.33,79655.85,60.2,0.53318,0.00018,22.25168]
[1778762681584,40.33,79655.85,60.2,0.53318,0.00018,22.25168]
[1778762681605,40.33,79655.85,60.2,0.53318,0.00018,22.25168]
[1778762681912,40.33,79655.85,60.2,0.53318,0.00018,22.25168]
[1778762682015,40.33,79656.28,60.2,0.53326,0.00018,22.25145]
[1778762682860,40.33,79656.28,60.2,0.53326,0.00018,22.25145]
[1778762684322,40.33,79654.81,60.2,0.533,0.00018,22.25224]
[1778762684431,40.33,79654.81,60.2,0.533,0.00018,22.25224]
[1778762684454,40.33,79654.81,60.2,0.533,0.00018,22.25224]
[1778762685358,40.33,79654.03,60.2,0.53286,0.00018,22.25266]
[1778762690572,40.34,79653.01,60.2,0.53268,0.00018,22.25322]
[1778762693267,40.34,79652.87,60.2,0.53265,0.00018,22.2533]
[1778762693317,40.34,79652.87,60.2,0.53265,0.00018,22.2533]
[1778762693366,40.34,79652.87,60.2,0.53265,0.00018,22.2533]
[1778762694121,40.34,79652.89,60.2,0.53266,0.00018,22.25329]
[1778762694136,40.34,79652.89,60.2,0.53266,0.00018,22.25329]
[1778762694188,40.34,79652.89,60.2,0.53266,0.00018,22.25329]
[1778762694256,40.34,79652.89,60.2,0.53266,0.00018,22.25329]
[1778762694274,40.34,79652.89,60.2,0.53266,0.00018,22.25329]
[1778762694402,40.34,79651.18,60.2,0.53236,0.00018,22.25419]
[1778762694869,40.34,79656.7,60.2,0.53333,0.00018,22.25125]
[1778762696079,40.34,79661.01,60.2,0.53409,0.00018,22.24886]
[1778762696942,40.34,79661.01,60.2,0.53409,0.00018,22.24886]
[1778762696949,40.34,79661.55,60.2,0.53418,0.00018,22.24855]
[1778762700223,40.34,79660.94,60.2,0.53407,0.00018,22.2489]
[1778762700231,40.35,79661.16,60.2,0.53411,0.00018,22.24878]
[1778762703440,40.35,79661.03,60.2,0.53409,0.00018,22.24886]
[1778762703502,40.35,79660.97,60.2,0.53408,0.00018,22.24889]
[1778762704254,40.35,79660.97,60.2,0.53408,0.00018,22.24889]
[1778762704261,40.35,79664.34,60.2,0.53467,0.00018,22.24697]
[1778762704583,40.35,79664.34,60.2,0.53467,0.00018,22.24697]
[1778762704605,40.35,79664.34,60.2,0.53467,0.00018,22.24697]
[1778762704924,40.35,79664.34,60.2,0.53467,0.00018,22.24697]
[1778762704939,40.35,79666.51,60.2,0.53505,0.00018,22.24571]
[1778762706900,40.35,79662.69,60.2,0.53438,0.00018,22.24792]
[1778762708016,40.35,79662.54,60.2,0.53435,0.00018,22.24801]
[1778762708518,40.35,79663.0,60.2,0.53443,0.00018,22.24775]
[1778762710564,40.35,79664.49,60.2,0.53469,0.00018,22.2469]
[1778762710614,40.35,79664.49,60.2,0.53469,0.00018,22.2469]
[1778762711104,40.35,79664.49,60.2,0.53469,0.00018,22.2469]
[1778762711567,40.35,79664.86,60.2,0.53476,0.00018,22.24669]
[1778762711607,40.35,79664.86,60.2,0.53476,0.00018,22.24669]
[1778762714272,40.35,79662.52,60.2,0.53435,0.00018,22.24803]
[1778762716941,40.35,79658.34,60.2,0.53361,0.00018,22.25037]
[1778762722058,40.36,79659.03,60.2,0.53373,0.00018,22.25]
[1778762726941,40.36,79658.24,60.2,0.53359,0.00018,22.25044]
[1778762727306,40.36,79658.24,60.2,0.53359,0.00018,22.25044]
[1778762729384,40.36,79651.02,60.2,0.53232,0.00018,22.25431]
[1778762730734,40.36,79650.98,60.2,0.53231,0.00018,22.25433]
[1778762731122,40.36,79648.88,60.2,0.53195,0.00018,22.2511]
[1778762733862,40.36,79647.9,60.2,0.53177,0.00018,22.2516]
[1778762734228,40.36,79647.9,60.2,0.53177,0.00018,22.2516]
[1778762734311,40.36,79649.96,60.2,0.53214,0.00018,22.25055]
[1778762735148,40.36,79649.96,60.2,0.53214,0.00018,22.25055]
[1778762735477,40.36,79649.96,60.2,0.53214,0.00018,22.25055]
[1778762737673,40.36,79654.13,60.2,0.53287,0.00018,22.24836]
[1778762740073,40.35,79656.53,60.2,0.5333,0.00018,22.24706]
[1778762740622,40.35,79656.82,60.2,0.53335,0.00018,22.24689]
[1778762745707,40.34,79657.52,60.2,0.53348,0.00018,22.24649]
[1778762745717,40.34,79657.52,60.2,0.53348,0.00018,22.24649]
[1778762745722,40.34,79657.52,60.2,0.53348,0.00018,22.24649]
[1778762745742,40.34,79657.52,60.2,0.53348,0.00018,22.24649]
[1778762745757,40.34,79657.52,60.2,0.53348,0.00018,22.24649]
[1778762745969,40.34,79657.52,60.2,0.53348,0.00018,22.24649]
[1778762746234,40.34,79657.52,60.2,0.53348,0.00018,22.24649]
[1778762746269,40.34,79657.52,60.2,0.53348,0.00018,22.24649]
[1778762746325,40.34,79662.94,60.2,0.53443,0.00018,22.24345]
[1778762747031,40.34,79662.94,60.2,0.53443,0.00018,22.24345]
[1778762747304,40.34,79662.94,60.2,0.53443,0.00018,22.24345]
[1778762749432,40.34,79662.62,60.2,0.53438,0.00018,22.24363]
[1778762749902,40.34,79662.41,60.2,0.53434,0.00018,22.24375]
[1778762754672,40.34,79667.8,60.2,0.53529,0.00018,22.24062]
[1778762755294,40.34,79671.57,60.2,0.53595,0.00018,22.23836]
[1778762757309,40.35,79677.26,60.2,0.53695,0.00018,22.23482]
[1778762762344,40.35,79680.49,60.2,0.53752,0.00018,22.23276]
[1778762768386,40.35,79680.34,60.2,0.53749,0.00018,22.23285]
[1778762773421,40.34,79680.79,60.2,0.53757,0.00018,22.23256]
[1778762778456,40.34,79679.67,60.2,0.53738,0.00018,22.23327]
[1778762778636,40.34,79679.67,60.2,0.53738,0.00018,22.23327]
[1778762778687,40.34,79679.67,60.2,0.53738,0.00018,22.23327]
[1778762779463,40.34,79674.58,60.2,0.53648,0.00018,22.2365]
[1778762784498,40.34,79672.37,60.2,0.53609,0.00018,22.23787]
[1778762785073,40.34,79672.37,60.2,0.53609,0.00018,22.23787]
[1778762789113,40.35,79677.8,60.2,0.53704,0.00018,22.23448]
[1778762789229,40.35,79677.8,60.2,0.53704,0.00018,22.23448]
[1778762789534,40.35,79678.27,60.2,0.53713,0.00018,22.23419]
[1778762790728,40.35,79679.34,60.2,0.53731,0.00018,22.2335]
[1778762791470,40.35,79679.34,60.2,0.53731,0.00018,22.2335]
[1778762791892,40.35,79682.59,60.2,0.53789,0.00018,22.22708]
[1778762792928,40.35,79682.64,60.2,0.5379,0.00018,22.22704]
[1778762795997,40.35,79682.69,60.2,0.53791,0.00018,22.227]
[1778762801619,40.34,79684.59,60.2,0.53825,0.00018,22.22572]
[1778762806749,40.33,79684.24,60.2,0.53819,0.00018,22.22594]
[1778762806810,40.33,79684.24,60.2,0.53819,0.00018,22.22594]
[1778762807024,40.33,79684.24,60.2,0.53819,0.00018,22.22594]
[1778762807661,40.33,79691.55,60.2,0.53948,0.00018,22.22096]
[1778762808815,40.33,79691.55,60.2,0.53948,0.00018,22.22096]
[1778762813567,40.33,79693.19,60.2,0.53977,0.00018,22.2198]
[1778762813984,40.33,79693.3,60.2,0.53979,0.00018,22.21972]
[1778762820254,40.33,79698.83,60.2,0.54076,0.00018,22.21575]
[1778762820285,40.33,79698.83,60.2,0.54076,0.00018,22.21575]
[1778762820308,40.33,79698.83,60.2,0.54076,0.00018,22.21575]
[1778762820325,40.33,79698.83,60.2,0.54076,0.00018,22.21575]
[1778762820337,40.33,79698.83,60.2,0.54076,0.00018,22.21575]
[1778762820399,40.33,79698.83,60.2,0.54076,0.00018,22.21575]
[1778762820451,40.33,79698.83,60.2,0.54076,0.00018,22.21575]
[1778762820569,40.33,79698.83,60.2,0.54076,0.00018,22.21575]
[1778762821015,40.33,79699.3,60.2,0.54084,0.00018,22.2154]
[1778762821116,40.33,79704.37,60.2,0.54173,0.00018,22.21164]
[1778762822768,40.33,79708.66,60.2,0.54249,0.00018,22.20837]
[1778762824165,40.33,79708.66,60.2,0.54249,0.00018,22.20837]
[1778762829815,40.33,79708.06,60.2,0.54238,0.00018,22.20883]
[1778762830803,40.33,79708.06,60.2,0.54238,0.00018,22.20883]
[1778762830816,40.33,79708.06,60.2,0.54238,0.00018,22.20883]
[1778762830877,40.33,79708.06,60.2,0.54238,0.00018,22.20883]
[1778762831171,40.33,79708.06,60.2,0.54238,0.00018,22.20883]
[1778762831829,40.33,79712.76,60.2,0.54321,0.00018,22.20517]
[1778762836299,40.32,79713.62,60.2,0.54336,0.00018,22.20449]
[1778762836322,40.32,79713.62,60.2,0.54336,0.00018,22.20449]
[1778762836521,40.32,79713.62,60.2,0.54336,0.00018,22.20449]
[1778762837284,40.32,79714.02,60.2,0.54343,0.00018,22.20417]
[1778762840799,40.33,79712.26,60.2,0.54312,0.00018,22.20556]
[1778762843144,40.32,79714.51,60.2,0.54352,0.00018,22.20378]
[1778762843598,40.32,79714.51,60.2,0.54352,0.00018,22.20378]
[1778762843938,40.32,79715.21,60.2,0.54364,0.00018,22.20322]
[1778762846791,40.33,79715.53,60.2,0.5437,0.00018,22.20297]
[1778762848996,40.33,79715.66,60.2,0.54372,0.00018,22.20286]
[1778762857006,40.33,79714.84,60.2,0.54358,0.00018,22.1992]
[1778762861030,40.33,79716.2,60.2,0.54382,0.00018,22.19811]
[1778762862074,40.33,79716.15,60.2,0.54381,0.00018,22.19816]
[1778762867006,40.33,79714.81,60.2,0.54358,0.00018,22.19923]
[1778762869014,40.33,79715.14,60.2,0.54363,0.00018,22.19897]
[1778762875077,40.33,79712.4,60.2,0.54315,0.00018,22.20114]
[1778762875302,40.33,79712.4,60.2,0.54315,0.00018,22.20114]
[1778762876103,40.33,79710.93,60.2,0.54289,0.00018,22.20229]
[1778762876141,40.33,79702.39,60.2,0.54139,0.00018,22.2088]
[1778762876937,40.33,79702.39,60.2,0.54139,0.00018,22.2088]
[1778762878438,40.33,79701.74,60.2,0.54128,0.00018,22.20928]
[1778762878672,40.33,79701.74,60.2,0.54128,0.00018,22.20928]
[1778762881590,40.32,79698.28,60.2,0.54067,0.00018,22.21181]
[1778762884629,40.32,79700.36,60.2,0.54104,0.00018,22.21029]
[1778762885547,40.32,79699.39,60.2,0.54087,0.00018,22.211]
[1778762885655,40.32,79699.39,60.2,0.54087,0.00018,22.211]
[1778762886014,40.32,79699.46,60.2,0.54088,0.00018,22.21095]
[1778762892254,40.32,79700.11,60.2,0.541,0.00018,22.21046]
[1778762896975,40.32,79700.23,60.2,0.54102,0.00018,22.21036]
[1778762900053,40.32,79703.25,60.2,0.54155,0.00018,22.20811]
[1778762903136,40.31,79705.28,60.2,0.54191,0.00018,22.20658]
[1778762906936,40.31,79705.31,60.2,0.54192,0.00018,22.20655]
[1778762910576,40.31,79706.84,60.2,0.54219,0.00018,22.20538]
[1778762911277,40.31,79706.89,60.2,0.5422,0.00018,22.20534]
[1778762915198,40.31,79710.28,60.2,0.5428,0.00018,22.1984]
[1778762919448,40.31,79705.77,60.2,0.54201,0.00018,22.20186]
[1778762920690,40.31,79705.77,60.2,0.54201,0.00018,22.20186]
[1778762920796,40.31,79705.51,60.2,0.54196,0.00018,22.20205]
[1778762921046,40.31,79705.51,60.2,0.54196,0.00018,22.20205]
[1778762921215,40.31,79705.51,60.2,0.54196,0.00018,22.20205]
[1778762927504,40.3,79699.21,60.2,0.54086,0.00018,22.20674]
[1778762928831,40.3,79699.21,60.2,0.54086,0.00018,22.20674]
[1778762930138,40.3,79699.21,60.2,0.54086,0.00018,22.20674]
[1778762930334,40.3,79699.21,60.2,0.54086,0.00018,22.20674]
[1778762930420,40.3,79699.21,60.2,0.54086,0.00018,22.20674]
[1778762931358,40.3,79701.08,60.2,0.54118,0.00018,22.20536]
[1778762931529,40.3,79701.08,60.2,0.54118,0.00018,22.20536]
[1778762933423,40.3,79704.51,60.2,0.54179,0.00018,22.20279]
[1778762933448,40.3,79704.51,60.2,0.54179,0.00018,22.20279]
[1778762936939,40.3,79702.71,60.2,0.54147,0.00018,22.20414]
[1778762939314,40.3,79702.64,60.2,0.54146,0.00018,22.20418]
[1778762942691,40.3,79702.75,60.2,0.54148,0.00018,22.20409]
[1778762948651,40.3,79699.94,60.2,0.54099,0.00018,22.20617]
[1778762949756,40.3,79699.94,60.2,0.54099,0.00018,22.20617]
[1778762949792,40.3,79699.78,60.2,0.54096,0.00018,22.20628]
[1778762951333,40.3,79703.78,60.2,0.54167,0.00018,22.20331]
[1778762956707,40.29,79703.46,60.2,0.54161,0.00018,22.20354]
[1778762957272,40.29,79703.46,60.2,0.54161,0.00018,22.20354]
[1778762962749,40.29,79703.68,60.2,0.54165,0.00018,22.20337]
[1778762966934,40.29,79703.65,60.2,0.54165,0.00018,22.20339]
[1778762969407,40.29,79704.39,60.2,0.54178,0.00018,22.20283]
[1778762974807,40.29,79703.92,60.2,0.5417,0.00018,22.19885]
[1778762974938,40.29,79703.92,60.2,0.5417,0.00018,22.19885]
[1778762975110,40.29,79703.92,60.2,0.5417,0.00018,22.19885]
[1778762975840,40.29,79708.69,60.2,0.54254,0.00018,22.19521]
[1778762976933,40.29,79708.69,60.2,0.54254,0.00018,22.19521]
[1778762977607,40.29,79708.69,60.2,0.54254,0.00018,22.19521]
[1778762977958,40.29,79708.98,60.2,0.54259,0.00018,22.19498]
[1778762983611,40.29,79714.39,60.2,0.54355,0.00018,22.19072]
[1778762986803,40.29,79715.76,60.2,0.54379,0.00018,22.18962]
[1778762987580,40.29,79715.76,60.2,0.54379,0.00018,22.18962]
[1778762988595,40.28,79716.1,60.2,0.54385,0.00018,22.18935]
[1778762988688,40.28,79716.1,60.2,0.54385,0.00018,22.18935]
[1778762994980,40.28,79715.39,60.2,0.54372,0.00018,22.18992]
[1778763000687,40.28,79717.29,60.2,0.54406,0.00018,22.18839]
[1778763008076,40.29,79717.6,60.2,0.54411,0.00018,22.18814]
[1778763013111,40.29,79719.42,60.2,0.54443,0.00018,22.18666]
[1778763014381,40.29,79719.42,60.2,0.54443,0.00018,22.18666]
[1778763014677,40.29,79719.42,60.2,0.54443,0.00018,22.18666]
[1778763015747,40.29,79719.58,60.2,0.54446,0.00018,22.18654]
[1778763023613,40.29,79718.02,60.2,0.54418,0.00018,22.18782]
[1778763029786,40.29,79717.17,60.2,0.54403,0.00018,22.18852]
[1778763032453,40.29,79717.76,60.2,0.54414,0.00018,22.18372]
[1778763033611,40.29,79717.56,60.2,0.5441,0.00018,22.18388]
[1778763035758,40.29,79717.33,60.2,0.54406,0.00018,22.18407]
[1778763039851,40.29,79717.97,60.2,0.54418,0.00018,22.18356]
[1778763041307,40.29,79712.2,60.2,0.54316,0.00018,22.18818]
[1778763042266,40.29,79712.2,60.2,0.54316,0.00018,22.18818]
[1778763043850,40.29,79711.66,60.2,0.54307,0.00018,22.1886]
[1778763044929,40.29,79711.73,60.2,0.54308,0.00018,22.18855]
[1778763045335,40.29,79717.01,60.2,0.54401,0.00018,22.18433]
[1778763050370,40.29,79719.65,60.2,0.54447,0.00018,22.18219]
[1778763054722,40.3,79718.97,60.2,0.54435,0.00018,22.18275]
[1778763055222,40.3,79718.97,60.2,0.54435,0.00018,22.18275]
[1778763055406,40.3,79712.63,60.2,0.54323,0.00018,22.18785]
[1778763055948,40.3,79712.63,60.2,0.54323,0.00018,22.18785]
[1778763056413,40.3,79707.74,60.2,0.54237,0.00018,22.19166]
[1778763061448,40.29,79711.11,60.2,0.54297,0.00018,22.18904]
[1778763066483,40.29,79710.66,60.2,0.54289,0.00018,22.18939]
[1778763071083,40.29,79710.57,60.2,0.54287,0.00018,22.18946]
[1778763072078,40.29,79710.18,60.2,0.54281,0.00018,22.18976]
[1778763073036,40.29,79714.17,60.2,0.54351,0.00018,22.18661]
[1778763073824,40.29,79714.17,60.2,0.54351,0.00018,22.18661]
[1778763073532,40.29,79718.44,60.2,0.54426,0.00018,22.18317]
[1778763074794,40.29,79718.44,60.2,0.54426,0.00018,22.18317]
[1778763080581,40.29,79720.48,60.2,0.54462,0.00018,22.1815]
[1778763084105,40.3,79720.0,60.2,0.54453,0.00018,22.1819]
[1778763086080,40.3,79719.46,60.2,0.54444,0.00018,22.18235]
[1778763086094,40.3,79719.46,60.2,0.54444,0.00018,22.18235]
[1778763091658,40.3,79716.05,60.2,0.54384,0.00018,22.1808]
[1778763093614,40.3,79715.05,60.2,0.54367,0.00018,22.18161]
[1778763095752,40.3,79714.23,60.2,0.54352,0.00018,22.18226]
[1778763095756,40.3,79714.23,60.2,0.54352,0.00018,22.18226]
[1778763096127,40.3,79714.38,60.2,0.54355,0.00018,22.18214]
[1778763096412,40.3,79714.38,60.2,0.54355,0.00018,22.18214]
[1778763098707,40.3,79719.4,60.2,0.54443,0.00018,22.17808]
[1778763099764,40.3,79719.4,60.2,0.54443,0.00018,22.17808]
[1778763100080,40.3,79721.85,60.2,0.54486,0.00018,22.17606]
[1778763101576,40.3,79723.18,60.2,0.54509,0.00018,22.17496]
[1778763106763,40.3,79722.75,60.2,0.54502,0.00018,22.17533]
[1778763109699,40.3,79721.83,60.2,0.54485,0.00018,22.1761]
[1778763109932,40.3,79721.83,60.2,0.54485,0.00018,22.1761]
[1778763110080,40.3,79720.94,60.2,0.5447,0.00018,22.17684]
[1778763110451,40.3,79720.94,60.2,0.5447,0.00018,22.17684]
[1778763110578,40.3,79720.94,60.2,0.5447,0.00018,22.17684]
[1778763110793,40.3,79710.94,60.2,0.54294,0.00018,22.18488]
[1778763111196,40.3,79710.94,60.2,0.54294,0.00018,22.18488]
[1778763111800,40.3,79706.24,60.2,0.54211,0.00018,22.18851]
[1778763112199,40.3,79706.24,60.2,0.54211,0.00018,22.18851]
[1778763112807,40.3,79700.93,60.2,0.54118,0.00018,22.1925]
[1778763113940,40.3,79700.6,60.2,0.54112,0.00018,22.19274]
[1778763119856,40.3,79700.66,60.2,0.54113,0.00018,22.19269]
[1778763124893,40.3,79697.33,60.2,0.54055,0.00018,22.19512]
[1778763130935,40.3,79696.9,60.2,0.54047,0.00018,22.19542]
[1778763133853,40.29,79695.47,60.2,0.54022,0.00018,22.19645]
[1778763133941,40.29,79695.47,60.2,0.54022,0.00018,22.19645]
[1778763134323,40.29,79694.67,60.2,0.54008,0.00018,22.19702]
[1778763134398,40.29,79694.67,60.2,0.54008,0.00018,22.19702]
[1778763134549,40.29,79694.67,60.2,0.54008,0.00018,22.19702]
[1778763138211,40.29,79695.73,60.2,0.54027,0.00018,22.19626]
[1778763139998,40.29,79700.23,60.2,0.54106,0.00018,22.19298]
[1778763144479,40.29,79702.93,60.2,0.54154,0.00018,22.19097]
[1778763148467,40.29,79701.92,60.2,0.54136,0.00018,22.19173]
[1778763148474,40.29,79701.92,60.2,0.54136,0.00018,22.19173]
[1778763149304,40.29,79700.66,60.2,0.54114,0.00018,22.19266]
[1778763149328,40.29,79700.66,60.2,0.54114,0.00018,22.19266]
[1778763150674,40.29,79698.5,60.2,0.54076,0.00018,22.19424]
[1778763156110,40.29,79697.91,60.2,0.54066,0.00018,22.19035]
[1778763159900,40.29,79697.64,60.2,0.54061,0.00018,22.19054]
[1778763160330,40.29,79697.64,60.2,0.54061,0.00018,22.19054]
[1778763160373,40.29,79697.64,60.2,0.54061,0.00018,22.19054]
[1778763160385,40.29,79697.64,60.2,0.54061,0.00018,22.19054]
[1778763161129,40.29,79697.75,60.2,0.54063,0.00018,22.19046]
[1778763161146,40.29,79690.52,60.2,0.53936,0.00018,22.1956]
[1778763162436,40.29,79690.52,60.2,0.53936,0.00018,22.1956]
[1778763162537,40.29,79683.9,60.2,0.53819,0.00018,22.2001]
[1778763168194,40.29,79685.89,60.2,0.53854,0.00018,22.19877]
[1778763170065,40.29,79685.72,60.2,0.53851,0.00018,22.19888]
[1778763170996,40.29,79685.72,60.2,0.53851,0.00018,22.19888]
[1778763170208,40.29,79685.43,60.2,0.53846,0.00018,22.19908]
[1778763172222,40.29,79679.24,60.2,0.53737,0.00018,22.20316]
[1778763177257,40.29,79678.91,60.2,0.53731,0.00018,22.20337]
[1778763178227,40.29,79678.91,60.2,0.53731,0.00018,22.20337]
[1778763181947,40.29,79675.06,60.2,0.53663,0.00018,22.20582]
[1778763183541,40.29,79674.58,60.2,0.53655,0.00018,22.20613]
[1778763183715,40.29,79674.58,60.2,0.53655,0.00018,22.20613]
[1778763183903,40.29,79674.58,60.2,0.53655,0.00018,22.20613]
[1778763183999,40.29,79674.58,60.2,0.53655,0.00018,22.20613]
[1778763183959,40.29,79675.77,60.2,0.53676,0.00018,22.20538]
[1778763184203,40.29,79675.77,60.2,0.53676,0.00018,22.20538]
[1778763184370,40.29,79675.77,60.2,0.53676,0.00018,22.20538]
[1778763184836,40.29,79675.77,60.2,0.53676,0.00018,22.20538]
[1778763184863,40.29,79684.98,60.2,0.53838,0.00018,22.19939]
[1778763185963,40.29,79684.98,60.2,0.53838,0.00018,22.19939]
[1778763185978,40.29,79684.98,60.2,0.53838,0.00018,22.19939]
[1778763185992,40.29,79695.86,60.2,0.5403,0.00018,22.19183]
[1778763186145,40.29,79695.86,60.2,0.5403,0.00018,22.19183]
[1778763186226,40.29,79695.86,60.2,0.5403,0.00018,22.19183]
[1778763186277,40.29,79695.86,60.2,0.5403,0.00018,22.19183]
[1778763186285,40.29,79695.86,60.2,0.5403,0.00018,22.19183]
[1778763186290,40.29,79695.86,60.2,0.5403,0.00018,22.19183]
[1778763186323,40.29,79704.27,60.2,0.54178,0.00018,22.18564]
[1778763187180,40.29,79704.27,60.2,0.54178,0.00018,22.18564]
[1778763187330,40.29,79711.89,60.2,0.54312,0.00018,22.17976]
[1778763188732,40.29,79713.23,60.2,0.54336,0.00018,22.1787]
[1778763190554,40.29,79714.85,60.2,0.54364,0.00018,22.17741]
[1778763196393,40.29,79713.6,60.2,0.54342,0.00018,22.17841]
[1778763201428,40.29,79713.83,60.2,0.54346,0.00018,22.17823]
[1778763202433,40.29,79713.83,60.2,0.54346,0.00018,22.17823]
[1778763202455,40.29,79713.83,60.2,0.54346,0.00018,22.17823]
[1778763202493,40.29,79713.83,60.2,0.54346,0.00018,22.17823]
[1778763202542,40.29,79713.83,60.2,0.54346,0.00018,22.17823]
[1778763202560,40.29,79713.83,60.2,0.54346,0.00018,22.17823]
[1778763202743,40.29,79713.83,60.2,0.54346,0.00018,22.17823]
[1778763203142,40.29,79713.76,60.2,0.54345,0.00018,22.17829]
[1778763203970,40.29,79713.76,60.2,0.54345,0.00018,22.17829]
[1778763203790,40.29,79695.06,60.2,0.54016,0.00018,22.19241]
[1778763204449,40.29,79684.29,60.2,0.53826,0.00018,22.19986]
[1778763209677,40.29,79683.59,60.2,0.53813,0.00018,22.20033]
[1778763211851,40.3,79683.46,60.2,0.53811,0.00018,22.20042]
[1778763212996,40.3,79683.28,60.2,0.53808,0.00018,22.19623]
[1778763214018,40.3,79683.32,60.2,0.53809,0.00018,22.1962]
[1778763214208,40.3,79680.56,60.2,0.5376,0.00018,22.19802]
[1778763219554,40.3,79677.91,60.2,0.53713,0.00018,22.19974]
[1778763223619,40.3,79677.37,60.2,0.53704,0.00018,22.2001]
[1778763224092,40.3,79677.3,60.2,0.53702,0.00018,22.20014]
[1778763233622,40.31,79680.73,60.2,0.53762,0.00018,22.19795]
[1778763237008,40.31,79681.2,60.2,0.53771,0.00018,22.19764]
[1778763237477,40.31,79681.19,60.2,0.5377,0.00018,22.19766]
[1778763237478,40.31,79681.19,60.2,0.5377,0.00018,22.19766]
[1778763237680,40.31,79690.46,60.2,0.53934,0.00018,22.19141]
[1778763238551,40.31,79690.46,60.2,0.53934,0.00018,22.19141]
[1778763238687,40.31,79697.18,60.2,0.54052,0.00018,22.18665]
[1778763243722,40.31,79697.48,60.2,0.54058,0.00018,22.18642]
[1778763246509,40.31,79697.43,60.2,0.54057,0.00018,22.18645]
[1778763249764,40.31,79701.81,60.2,0.54134,0.00018,22.18323]
[1778763252024,40.31,79701.38,60.2,0.54126,0.00018,22.18355]
[1778763252165,40.31,79700.7,60.2,0.54114,0.00018,22.18405]
[1778763253163,40.31,79699.43,60.2,0.54092,0.00018,22.18498]
[1778763256664,40.3,79698.05,60.2,0.54068,0.00018,22.18599]
[1778763258873,40.3,79698.04,60.2,0.54068,0.00018,22.18599]
[1778763262822,40.3,79697.12,60.2,0.54052,0.00018,22.18665]
[1778763263218,40.3,79697.8,60.2,0.54064,0.00018,22.18616]
[1778763263235,40.3,79697.8,60.2,0.54064,0.00018,22.18616]
[1778763263279,40.3,79697.8,60.2,0.54064,0.00018,22.18616]
[1778763263285,40.3,79697.8,60.2,0.54064,0.00018,22.18616]
[1778763263332,40.3,79697.8,60.2,0.54064,0.00018,22.18616]
[1778763263336,40.3,79697.8,60.2,0.54064,0.00018,22.18616]
[1778763263669,40.3,79697.8,60.2,0.54064,0.00018,22.18616]
[1778763263725,40.3,79697.8,60.2,0.54064,0.00018,22.18616]
[1778763264112,40.3,79697.8,60.2,0.54064,0.00018,22.18616]
[1778763263868,40.3,79704.78,60.2,0.54187,0.00018,22.18098]
[1778763265882,40.3,79712.77,60.2,0.54327,0.00018,22.1748]
[1778763270917,40.3,79719.41,60.2,0.54444,0.00018,22.16945]
[1778763276959,40.31,79721.49,60.2,0.54481,0.00018,22.16343]
[1778763278624,40.31,79721.54,60.2,0.54482,0.00018,22.16339]
[1778763279391,40.31,79721.47,60.2,0.54481,0.00018,22.16345]
[1778763279473,40.31,79721.47,60.2,0.54481,0.00018,22.16345]
[1778763282232,40.31,79717.73,60.2,0.54415,0.00018,22.16653]
[1778763286924,40.31,79715.95,60.2,0.54383,0.00018,22.16797]
[1778763288121,40.31,79714.53,60.2,0.54358,0.00018,22.16911]
[1778763288038,40.31,79709.58,60.2,0.54271,0.00018,22.17301]
[1778763293073,40.31,79709.15,60.2,0.54264,0.00018,22.17334]
[1778763298108,40.31,79707.9,60.2,0.54242,0.00018,22.17431]
[1778763300023,40.31,79707.91,60.2,0.54242,0.00018,22.1743]
[1778763305173,40.31,79706.13,60.2,0.5421,0.00018,22.17566]
[1778763306097,40.31,79706.13,60.2,0.5421,0.00018,22.17566]
[1778763309244,40.31,79705.68,60.2,0.54203,0.00018,22.176]
[1778763309285,40.31,79705.68,60.2,0.54203,0.00018,22.176]
[1778763309547,40.31,79705.68,60.2,0.54203,0.00018,22.176]
[1778763311929,40.31,79703.18,60.2,0.54159,0.00018,22.17789]
[1778763312641,40.31,79702.04,60.2,0.54139,0.00018,22.17874]
[1778763313870,40.31,79700.86,60.2,0.54118,0.00018,22.17962]
[1778763318071,40.31,79700.73,60.2,0.54115,0.00018,22.17971]
[1778763323299,40.31,79700.26,60.2,0.54107,0.00018,22.18005]
[1778763330047,40.3,79701.05,60.2,0.54121,0.00018,22.17946]
[1778763335853,40.3,79701.24,60.2,0.54125,0.00018,22.17499]
[1778763336642,40.3,79701.31,60.2,0.54127,0.00018,22.17494]
[1778763336709,40.3,79701.31,60.2,0.54127,0.00018,22.17494]
[1778763336725,40.3,79701.31,60.2,0.54127,0.00018,22.17494]
[1778763336735,40.3,79701.31,60.2,0.54127,0.00018,22.17494]
[1778763336785,40.3,79701.31,60.2,0.54127,0.00018,22.17494]
[1778763336924,40.3,79701.31,60.2,0.54127,0.00018,22.17494]
[1778763337397,40.3,79708.13,60.2,0.54247,0.00018,22.16978]
[1778763338626,40.3,79708.13,60.2,0.54247,0.00018,22.16978]
[1778763338726,40.3,79712.47,60.2,0.54323,0.00018,22.16639]
[1778763341463,40.3,79711.78,60.2,0.54311,0.00018,22.16693]
[1778763341588,40.3,79711.78,60.2,0.54311,0.00018,22.16693]
[1778763342425,40.3,79712.52,60.2,0.54324,0.00018,22.16635]
[1778763343043,40.3,79712.52,60.2,0.54324,0.00018,22.16635]
[1778763348474,40.31,79714.77,60.2,0.54363,0.00018,22.16457]
[1778763353509,40.31,79716.41,60.2,0.54392,0.00018,22.16326]
[1778763356016,40.31,79716.45,60.2,0.54393,0.00018,22.16323]
[1778763356434,40.31,79716.45,60.2,0.54393,0.00018,22.16323]
[1778763357053,40.31,79716.45,60.2,0.54393,0.00018,22.16323]
[1778763360425,40.31,79719.05,60.2,0.54438,0.00018,22.16112]
[1778763365595,40.31,79718.98,60.2,0.54437,0.00018,22.16119]
[1778763366524,40.31,79718.98,60.2,0.54437,0.00018,22.16119]
[1778763367783,40.31,79718.98,60.2,0.54437,0.00018,22.16119]
[1778763368842,40.31,79719.88,60.2,0.54453,0.00018,22.16045]
[1778763374659,40.31,79722.94,60.2,0.54507,0.00018,22.15792]
[1778763380701,40.31,79723.18,60.2,0.54511,0.00018,22.15773]
[1778763384229,40.31,79723.16,60.2,0.5451,0.00018,22.15775]
[1778763386282,40.32,79722.52,60.2,0.54499,0.00018,22.1583]
[1778763388927,40.32,79723.31,60.2,0.54513,0.00018,22.15764]
[1778763394089,40.32,79725.33,60.2,0.54549,0.00018,22.15163]
[1778763394401,40.32,79725.24,60.2,0.54547,0.00018,22.15171]
[1778763399836,40.32,79727.02,60.2,0.54578,0.00018,22.15022]
[1778763403630,40.33,79729.03,60.2,0.54613,0.00018,22.14851]
[1778763406921,40.33,79729.98,60.2,0.5463,0.00018,22.1477]
[1778763409276,40.33,79729.71,60.2,0.54625,0.00018,22.14795]
[1778763410007,40.33,79729.95,60.2,0.54629,0.00018,22.14774]
[1778763412496,40.33,79729.67,60.2,0.54624,0.00018,22.148]
[1778763413105,40.34,79732.4,60.2,0.54672,0.00018,22.14563]
[1778763413653,40.34,79732.4,60.2,0.54672,0.00018,22.14563]
[1778763416865,40.33,79736.62,60.2,0.54746,0.00018,22.14189]
[1778763421990,40.34,79736.65,60.2,0.54746,0.00018,22.14189]
[1778763422706,40.34,79736.65,60.2,0.54746,0.00018,22.14189]
[1778763429042,40.34,79737.5,60.2,0.5476,0.00018,22.14117]
[1778763431159,40.35,79737.62,60.2,0.54762,0.00018,22.14107]
[1778763431175,40.35,79737.62,60.2,0.54762,0.00018,22.14107]
[1778763431870,40.35,79737.97,60.2,0.54769,0.00018,22.14076]
[1778763433375,40.35,79744.74,60.2,0.54887,0.00018,22.13459]
[1778763435141,40.35,79745.63,60.2,0.54903,0.00018,22.13377]
[1778763441126,40.36,79747.46,60.2,0.54934,0.00018,22.13211]
[1778763446161,40.36,79748.41,60.2,0.5495,0.00018,22.13126]
[1778763450814,40.37,79748.65,60.2,0.54954,0.00018,22.13106]
[1778763451376,40.37,79748.74,60.2,0.54956,0.00018,22.12665]
[1778763454217,40.37,79752.98,60.2,0.5503,0.00018,22.12264]
[1778763454419,40.37,79752.98,60.2,0.5503,0.00018,22.12264]
[1778763454598,40.37,79752.98,60.2,0.5503,0.00018,22.12264]
[1778763455118,40.37,79752.98,60.2,0.5503,0.00018,22.12264]
[1778763460259,40.38,79751.48,60.2,0.55003,0.00018,22.12413]
[1778763465295,40.39,79751.68,60.2,0.55006,0.00018,22.12398]
[1778763470330,40.39,79751.4,60.2,0.55,0.00018,22.12429]
[1778763475365,40.4,79751.31,60.2,0.54998,0.00018,22.12441]
[1778763480668,40.41,79751.29,60.2,0.54997,0.00018,22.12446]
[1778763482414,40.41,79745.87,60.2,0.54902,0.00018,22.12959]
[1778763484533,40.41,79745.93,60.2,0.54903,0.00018,22.12954]
[1778763485053,40.41,79745.93,60.2,0.54903,0.00018,22.12954]
[1778763485435,40.41,79741.61,60.2,0.54827,0.00018,22.13352]
[1778763492241,40.41,79738.25,60.2,0.54769,0.00018,22.13655]
[1778763493369,40.41,79738.15,60.2,0.54767,0.00018,22.13663]
[1778763496918,40.41,79739.25,60.2,0.54786,0.00018,22.13563]
[1778763503033,40.41,79740.55,60.2,0.54809,0.00018,22.13447]
[1778763507275,40.41,79737.56,60.2,0.54756,0.00018,22.13718]
[1778763508337,40.41,79737.56,60.2,0.54756,0.00018,22.13719]
[1778763518335,40.41,79737.4,60.2,0.54754,0.00018,22.13297]
[1778763524379,40.4,79736.77,60.2,0.54744,0.00018,22.13351]
[1778763524487,40.4,79736.77,60.2,0.54744,0.00018,22.13351]
[1778763524709,40.4,79736.85,60.2,0.54745,0.00018,22.13344]
[1778763526921,40.41,79736.96,60.2,0.54747,0.00018,22.13335]
[1778763529202,40.41,79737.53,60.2,0.54757,0.00018,22.13285]
[1778763529289,40.41,79737.88,60.2,0.54763,0.00018,22.13254]
[1778763535272,40.41,79737.83,60.2,0.54761,0.00018,22.13262]
[1778763540439,40.41,79737.39,60.2,0.54754,0.00018,22.13298]
[1778763544752,40.41,79737.91,60.2,0.54763,0.00018,22.1325]
[1778763545060,40.41,79737.91,60.2,0.54763,0.00018,22.1325]
[1778763545248,40.41,79737.91,60.2,0.54763,0.00018,22.1325]
[1778763545268,40.41,79737.85,60.2,0.54762,0.00018,22.13255]
[1778763547014,40.41,79741.28,60.2,0.54823,0.00018,22.12946]
[1778763549561,40.41,79743.14,60.2,0.54855,0.00018,22.12778]
[1778763556932,40.42,79745.22,60.2,0.54891,0.00018,22.12592]
[1778763557738,40.42,79745.22,60.2,0.54891,0.00018,22.12592]
[1778763559257,40.42,79745.33,60.2,0.54892,0.00018,22.12583]
[1778763563637,40.43,79744.0,60.2,0.54869,0.00018,22.12709]
[1778763565218,40.43,79744.0,60.2,0.54869,0.00018,22.12709]
[1778763572037,40.44,79743.44,60.2,0.54859,0.00018,22.12333]
[1778763573639,40.44,79743.42,60.2,0.54858,0.00018,22.12336]
[1778763577794,40.44,79743.73,60.2,0.54863,0.00018,22.1231]
[1778763578249,40.44,79743.73,60.2,0.54863,0.00018,22.1231]
[1778763578351,40.44,79743.91,60.2,0.54866,0.00018,22.12294]
[1778763583894,40.44,79742.81,60.2,0.54847,0.00018,22.12396]
[1778763587632,40.44,79746.02,60.2,0.54903,0.00018,22.121]
[1778763587955,40.44,79746.02,60.2,0.54903,0.00018,22.121]
[1778763588440,40.44,79746.02,60.2,0.54903,0.00018,22.121]
[1778763589099,40.44,79748.49,60.2,0.54946,0.00018,22.11869]
[1778763590243,40.44,79749.52,60.2,0.54964,0.00018,22.11772]
[1778763592178,40.44,79745.23,60.2,0.54889,0.00018,22.12173]
[1778763597213,40.44,79745.0,60.2,0.54885,0.00018,22.12193]
[1778763602249,40.44,79742.51,60.2,0.54842,0.00018,22.12421]
[1778763603024,40.44,79742.51,60.2,0.54842,0.00018,22.12421]
[1778763609323,40.44,79740.52,60.2,0.54807,0.00018,22.12603]
[1778763614358,40.44,79741.61,60.2,0.54826,0.00018,22.12504]
[1778763614735,40.44,79741.61,60.2,0.54826,0.00018,22.12504]
[1778763614762,40.44,79741.61,60.2,0.54826,0.00018,22.12504]
[1778763615120,40.44,79741.61,60.2,0.54826,0.00018,22.12504]
[1778763615198,40.44,79741.61,60.2,0.54826,0.00018,22.12504]
[1778763615273,40.44,79741.61,60.2,0.54826,0.00018,22.12504]
[1778763616372,40.44,79733.75,60.2,0.54688,0.00018,22.13205]
[1778763616809,40.44,79733.75,60.2,0.54688,0.00018,22.13205]
[1778763616853,40.44,79733.75,60.2,0.54688,0.00018,22.13205]
[1778763616909,40.44,79733.75,60.2,0.54688,0.00018,22.13205]
[1778763617379,40.44,79729.04,60.2,0.54606,0.00018,22.13613]
[1778763618386,40.44,79724.84,60.2,0.54532,0.00018,22.13969]
[1778763622079,40.44,79725.41,60.2,0.54542,0.00018,22.13921]
[1778763627450,40.44,79726.15,60.2,0.54555,0.00018,22.13858]
[1778763628663,40.44,79724.77,60.2,0.54531,0.00018,22.13974]
[1778763634499,40.44,79721.68,60.2,0.54477,0.00018,22.13799]
[1778763638391,40.44,79721.09,60.2,0.54467,0.00018,22.13848]
[1778763638450,40.44,79721.09,60.2,0.54467,0.00018,22.13848]
[1778763638517,40.44,79721.09,60.2,0.54467,0.00018,22.13848]
[1778763638527,40.44,79720.01,60.2,0.54448,0.00018,22.13936]
[1778763639405,40.44,79720.01,60.2,0.54448,0.00018,22.13936]
[1778763639440,40.44,79720.01,60.2,0.54448,0.00018,22.13936]
[1778763639463,40.44,79720.01,60.2,0.54448,0.00018,22.13936]
[1778763639535,40.44,79715.36,60.2,0.54366,0.00018,22.14312]
[1778763639840,40.44,79715.36,60.2,0.54366,0.00018,22.14312]
[1778763640030,40.44,79715.36,60.2,0.54366,0.00018,22.14312]
[1778763640942,40.44,79715.36,60.2,0.54366,0.00018,22.14312]
[1778763640981,40.44,79709.7,60.2,0.54267,0.00018,22.14756]
[1778763641795,40.44,79709.7,60.2,0.54267,0.00018,22.14756]
[1778763643000,40.44,79709.49,60.2,0.54263,0.00018,22.14773]
[1778763643110,40.44,79709.49,60.2,0.54263,0.00018,22.14773]
[1778763643477,40.44,79709.49,60.2,0.54263,0.00018,22.14773]
[1778763643328,40.44,79703.73,60.2,0.54162,0.00018,22.1521]
[1778763643768,40.44,79703.73,60.2,0.54162,0.00018,22.1521]
[1778763643799,40.44,79703.73,60.2,0.54162,0.00018,22.1521]
[1778763643885,40.44,79703.73,60.2,0.54162,0.00018,22.1521]
[1778763644289,40.44,79703.73,60.2,0.54162,0.00018,22.1521]
[1778763644305,40.44,79699.3,60.2,0.54084,0.00018,22.15537]
[1778763645577,40.44,79706.02,60.2,0.54202,0.00018,22.15037]
[1778763647718,40.44,79705.71,60.2,0.54197,0.00018,22.1506]
[1778763648020,40.44,79705.71,60.2,0.54197,0.00018,22.1506]
[1778763649188,40.44,79705.05,60.2,0.54185,0.00018,22.1511]
[1778763649315,40.44,79705.05,60.2,0.54185,0.00018,22.1511]
[1778763650275,40.44,79703.78,60.2,0.54163,0.00018,22.15205]
[1778763650409,40.44,79703.78,60.2,0.54163,0.00018,22.15205]
[1778763650479,40.44,79699.54,60.2,0.54088,0.00018,22.15518]
[1778763655559,40.44,79699.43,60.2,0.54087,0.00018,22.15525]
[1778763656522,40.44,79699.43,60.2,0.54087,0.00018,22.15525]
[1778763656971,40.43,79700.26,60.2,0.54101,0.00018,22.15464]
[1778763662696,40.43,79697.19,60.2,0.54048,0.00018,22.15685]
[1778763668505,40.43,79698.71,60.2,0.54074,0.00018,22.15575]
[1778763673579,40.43,79700.94,60.2,0.54114,0.00018,22.15411]
[1778763673601,40.43,79700.94,60.2,0.54114,0.00018,22.15411]
[1778763673648,40.43,79700.94,60.2,0.54114,0.00018,22.15411]
[1778763673654,40.43,79700.94,60.2,0.54114,0.00018,22.15411]
[1778763673671,40.43,79700.94,60.2,0.54114,0.00018,22.15411]
[1778763674229,40.43,79700.94,60.2,0.54114,0.00018,22.15411]
[1778763674272,40.43,79700.94,60.2,0.54114,0.00018,22.15411]
[1778763674373,40.42,79705.14,60.2,0.54188,0.00018,22.15097]
[1778763675787,40.42,79712.59,60.2,0.54319,0.00018,22.14523]
[1778763676913,40.42,79712.59,60.2,0.54319,0.00018,22.14523]
[1778763680761,40.42,79712.11,60.2,0.5431,0.00018,22.14561]
[1778763683901,40.42,79712.11,60.2,0.5431,0.00018,22.14561]
[1778763686912,40.42,79712.23,60.2,0.54312,0.00018,22.14551]
[1778763691640,40.42,79712.97,60.2,0.54325,0.00018,22.14493]
[1778763691654,40.42,79712.97,60.2,0.54325,0.00018,22.14493]
[1778763691920,40.42,79712.97,60.2,0.54325,0.00018,22.14493]
[1778763691974,40.42,79712.97,60.2,0.54325,0.00018,22.14493]
[1778763692291,40.42,79712.97,60.2,0.54325,0.00018,22.14493]
[1778763692537,40.42,79712.97,60.2,0.54325,0.00018,22.14493]
[1778763692792,40.42,79715.42,60.2,0.54369,0.00018,22.13866]
[1778763692865,40.42,79715.42,60.2,0.54369,0.00018,22.13866]
[1778763692906,40.42,79722.89,60.2,0.545,0.00018,22.13257]
[1778763693913,40.42,79727.34,60.2,0.54579,0.00018,22.12882]
[1778763695111,40.42,79727.34,60.2,0.54579,0.00018,22.12882]
[1778763695151,40.42,79727.34,60.2,0.54579,0.00018,22.12882]
[1778763696008,40.42,79728.42,60.2,0.54598,0.00018,22.12789]
[1778763696298,40.42,79728.42,60.2,0.54598,0.00018,22.12789]
[1778763697012,40.42,79727.76,60.2,0.54586,0.00018,22.12845]
[1778763702976,40.41,79727.64,60.2,0.54585,0.00018,22.12851]
[1778763708016,40.41,79730.78,60.2,0.5464,0.00018,22.12577]
[1778763709554,40.41,79730.78,60.2,0.5464,0.00018,22.12577]
[1778763710064,40.41,79730.78,60.2,0.5464,0.00018,22.12577]
[1778763710111,40.4,79732.86,60.2,0.54677,0.00018,22.12395]
[1778763711034,40.4,79738.89,60.2,0.54783,0.00018,22.11859]
[1778763713550,40.4,79740.67,60.2,0.54814,0.00018,22.11698]
[1778763716532,40.4,79741.31,60.2,0.54826,0.00018,22.11639]
[1778763718083,40.4,79746.46,60.2,0.54916,0.00018,22.11163]
[1778763719432,40.4,79746.46,60.2,0.54916,0.00018,22.11163]
[1778763721638,40.4,79749.41,60.2,0.54968,0.00018,22.10885]
[1778763722111,40.4,79749.44,60.2,0.54969,0.00018,22.10882]
[1778763722765,40.4,79749.44,60.2,0.54969,0.00018,22.10882]
[1778763723118,40.4,79749.08,60.2,0.54962,0.00018,22.10916]
[1778763723646,40.4,79749.08,60.2,0.54962,0.00018,22.10916]
[1778763724132,40.4,79749.08,60.2,0.54962,0.00018,22.10916]
[1778763725822,40.4,79749.03,60.2,0.54962,0.00018,22.1092]
[1778763726571,40.4,79749.03,60.2,0.54962,0.00018,22.1092]
[1778763726802,40.4,79748.88,60.2,0.54959,0.00018,22.10934]
[1778763729978,40.4,79750.57,60.2,0.54989,0.00018,22.10773]
[1778763730376,40.4,79750.57,60.2,0.54989,0.00018,22.10773]
[1778763730444,40.4,79750.61,60.2,0.54989,0.00018,22.10769]
[1778763731128,40.4,79750.61,60.2,0.54989,0.00018,22.10769]
[1778763732038,40.4,79748.69,60.2,0.54956,0.00018,22.10951]
[1778763737220,40.39,79746.08,60.2,0.5491,0.00018,22.11195]
[1778763740248,40.39,79745.39,60.2,0.54898,0.00018,22.1126]
[1778763740275,40.39,79745.39,60.2,0.54898,0.00018,22.1126]
[1778763742255,40.39,79739.92,60.2,0.54802,0.00018,22.11761]
[1778763748297,40.39,79739.31,60.2,0.54792,0.00018,22.11814]
[1778763752325,40.39,79735.32,60.2,0.54722,0.00018,22.11736]
[1778763756410,40.39,79733.51,60.2,0.54691,0.00018,22.11895]
[1778763756441,40.39,79733.51,60.2,0.54691,0.00018,22.11895]
[1778763757360,40.39,79739.29,60.2,0.54792,0.00018,22.1138]
[1778763761388,40.38,79744.03,60.2,0.54876,0.00018,22.10945]
[1778763765025,40.38,79742.1,60.2,0.54842,0.00018,22.11121]
[1778763765049,40.38,79742.1,60.2,0.54842,0.00018,22.11121]
[1778763765070,40.38,79742.1,60.2,0.54842,0.00018,22.11121]
[1778763765282,40.38,79742.1,60.2,0.54842,0.00018,22.11121]
[1778763765417,40.38,79747.55,60.2,0.54938,0.00018,22.10615]
[1778763765767,40.38,79747.55,60.2,0.54938,0.00018,22.10615]
[1778763766768,40.38,79750.96,60.2,0.54998,0.00018,22.10292]
[1778763766852,40.38,79750.96,60.2,0.54998,0.00018,22.10292]
[1778763768916,40.38,79750.84,60.2,0.54996,0.00018,22.10303]
[1778763769181,40.38,79750.84,60.2,0.54996,0.00018,22.10303]
[1778763769351,40.38,79750.84,60.2,0.54996,0.00018,22.10303]
[1778763770404,40.38,79751.67,60.2,0.55011,0.00018,22.10222]
[1778763771475,40.38,79753.57,60.2,0.55044,0.00018,22.1004]
[1778763778508,40.38,79755.27,60.2,0.55073,0.00018,22.09877]
[1778763779201,40.38,79755.27,60.2,0.55073,0.00018,22.09877]
[1778763779789,40.38,79755.45,60.2,0.55076,0.00018,22.0986]
[1778763779789,40.38,79755.45,60.2,0.55076,0.00018,22.0986]
[1778763779861,40.38,79755.45,60.2,0.55076,0.00018,22.0986]
[1778763780063,40.38,79755.45,60.2,0.55076,0.00018,22.0986]
[1778763780063,40.38,79755.45,60.2,0.55076,0.00018,22.0986]
[1778763780265,40.38,79755.45,60.2,0.55076,0.00018,22.0986]
[1778763780317,40.38,79755.45,60.2,0.55076,0.00018,22.0986]
[1778763780439,40.38,79755.45,60.2,0.55076,0.00018,22.0986]
[1778763780524,40.38,79779.78,60.2,0.55503,0.00018,22.07366]
[1778763780928,40.38,79779.78,60.2,0.55503,0.00018,22.07366]
[1778763781043,40.38,79779.78,60.2,0.55503,0.00018,22.07366]
[1778763781179,40.38,79779.78,60.2,0.55503,0.00018,22.07366]
[1778763781400,40.38,79779.78,60.2,0.55503,0.00018,22.07366]
[1778763781452,40.38,79779.78,60.2,0.55503,0.00018,22.07366]
[1778763781532,40.38,79792.67,60.2,0.55729,0.00017,22.05941]
[1778763781846,40.38,79792.67,60.2,0.55729,0.00017,22.05941]
[1778763782234,40.38,79792.67,60.2,0.55729,0.00017,22.05941]
[1778763782539,40.38,79783.8,60.2,0.55573,0.00018,22.06929]
[1778763783063,40.38,79783.8,60.2,0.55573,0.00018,22.06929]
[1778763783149,40.38,79783.8,60.2,0.55573,0.00018,22.06929]
[1778763785048,40.38,79782.17,60.2,0.55545,0.00018,22.07106]
[1778763786915,40.38,79782.84,60.2,0.55557,0.00018,22.07032]
[1778763787627,40.38,79782.84,60.2,0.55557,0.00018,22.07032]
[1778763789395,40.38,79788.93,60.2,0.55664,0.00018,22.06359]
[1778763794626,40.38,79790.93,60.2,0.55699,0.00018,22.06134]
[1778763796188,40.38,79790.96,60.2,0.55699,0.00018,22.06131]
[1778763796208,40.38,79790.96,60.2,0.55699,0.00018,22.06131]
[1778763796281,40.38,79790.96,60.2,0.55699,0.00018,22.06131]
[1778763796640,40.38,79784.76,60.2,0.55591,0.00018,22.0682]
[1778763796772,40.38,79784.76,60.2,0.55591,0.00018,22.0682]
[1778763798647,40.38,79782.73,60.2,0.55555,0.00018,22.07042]
[1778763798965,40.38,79781.18,60.2,0.55528,0.00018,22.0721]
[1778763799444,40.38,79781.18,60.2,0.55528,0.00018,22.0721]
[1778763799580,40.38,79781.18,60.2,0.55528,0.00018,22.0721]
[1778763799665,40.38,79786.34,60.2,0.55618,0.00018,22.06645]
[1778763800066,40.38,79786.34,60.2,0.55618,0.00018,22.06645]
[1778763804537,40.38,79790.42,60.2,0.5569,0.00018,22.0619]
[1778763804564,40.38,79790.42,60.2,0.5569,0.00018,22.0619]
[1778763806199,40.38,79786.74,60.2,0.55626,0.00018,22.066]
[1778763806448,40.38,79786.74,60.2,0.55626,0.00018,22.066]
[1778763806868,40.38,79783.32,60.2,0.55566,0.00018,22.06976]
[1778763807007,40.38,79783.32,60.2,0.55566,0.00018,22.06976]
[1778763807113,40.38,79778.76,60.2,0.55486,0.00018,22.07469]
[1778763807775,40.38,79778.76,60.2,0.55486,0.00018,22.07469]
[1778763807875,40.38,79778.76,60.2,0.55486,0.00018,22.07469]
[1778763808566,40.38,79778.76,60.2,0.55486,0.00018,22.07469]
[1778763808663,40.37,79772.75,60.2,0.55381,0.00018,22.08106]
[1778763808728,40.37,79766.67,60.2,0.55274,0.00018,22.08735]
[1778763811265,40.37,79766.34,60.2,0.55268,0.00018,22.08769]
[1778763812057,40.37,79764.24,60.2,0.55232,0.00018,22.08548]
[1778763812376,40.37,79764.24,60.2,0.55232,0.00018,22.08548]
[1778763812400,40.37,79764.24,60.2,0.55232,0.00018,22.08548]
[1778763812450,40.37,79764.24,60.2,0.55232,0.00018,22.08548]
[1778763813098,40.37,79756.21,60.2,0.55091,0.00018,22.09346]
[1778763813763,40.37,79756.21,60.2,0.55091,0.00018,22.09346]
[1778763813938,40.37,79756.21,60.2,0.55091,0.00018,22.09346]
[1778763814125,40.37,79756.21,60.2,0.55091,0.00018,22.09346]
[1778763814954,40.37,79753.33,60.2,0.55041,0.00018,22.09626]
[1778763815090,40.37,79753.33,60.2,0.55041,0.00018,22.09626]
[1778763816167,40.37,79757.34,60.2,0.55111,0.00018,22.09236]
[1778763818082,40.38,79758.84,60.2,0.55137,0.00018,22.09089]
[1778763819294,40.38,79760.59,60.2,0.55168,0.00018,22.08915]
[1778763825471,40.38,79761.82,60.2,0.5519,0.00018,22.08793]
[1778763825488,40.38,79761.82,60.2,0.5519,0.00018,22.08793]
[1778763825847,40.38,79766.45,60.2,0.55271,0.00018,22.08325]
[1778763826908,40.38,79766.45,60.2,0.55271,0.00018,22.08325]
[1778763829386,40.38,79771.0,60.2,0.55351,0.00018,22.07855]
[1778763830085,40.37,79770.27,60.2,0.55338,0.00018,22.07931]
[1778763832777,40.37,79770.06,60.2,0.55334,0.00018,22.07952]
[1778763833833,40.37,79768.44,60.2,0.55306,0.00018,22.08119]
[1778763835504,40.37,79764.86,60.2,0.55243,0.00018,22.08484]
[1778763840952,40.37,79762.77,60.2,0.55207,0.00018,22.08695]
[1778763843748,40.37,79762.87,60.2,0.55208,0.00018,22.08685]
[1778763845860,40.37,79754.93,60.2,0.55069,0.00018,22.0947]
[1778763845931,40.37,79754.93,60.2,0.55069,0.00018,22.0947]
[1778763845987,40.37,79761.44,60.2,0.55183,0.00018,22.08827]
[1778763846909,40.37,79761.44,60.2,0.55183,0.00018,22.08827]
[1778763847415,40.37,79761.44,60.2,0.55183,0.00018,22.08827]
[1778763847435,40.37,79768.3,60.2,0.55304,0.00018,22.0813]
[1778763847861,40.37,79768.3,60.2,0.55304,0.00018,22.0813]
[1778763847872,40.37,79768.3,60.2,0.55304,0.00018,22.0813]
[1778763849129,40.37,79768.7,60.2,0.55311,0.00018,22.08089]
[1778763849273,40.37,79768.7,60.2,0.55311,0.00018,22.08089]
[1778763849372,40.37,79764.19,60.2,0.55232,0.00018,22.08549]
[1778763850237,40.37,79764.19,60.2,0.55232,0.00018,22.08549]
[1778763850265,40.37,79764.19,60.2,0.55232,0.00018,22.08549]
[1778763852029,40.37,79769.39,60.2,0.55323,0.00018,22.08017]
[1778763853488,40.37,79769.39,60.2,0.55323,0.00018,22.08017]
[1778763855700,40.37,79768.18,60.2,0.55302,0.00018,22.08141]
[1778763856199,40.37,79768.71,60.2,0.55311,0.00018,22.08087]
[1778763856907,40.37,79765.54,60.2,0.55256,0.00018,22.08411]
[1778763860062,40.37,79767.16,60.2,0.55284,0.00018,22.08245]
[1778763860341,40.37,79767.16,60.2,0.55284,0.00018,22.08245]
[1778763860615,40.37,79767.16,60.2,0.55284,0.00018,22.08245]
[1778763865120,40.37,79762.32,60.2,0.55199,0.00018,22.08736]
[1778763866392,40.37,79762.32,60.2,0.55199,0.00018,22.08736]
[1778763867016,40.37,79760.81,60.2,0.55173,0.00018,22.08887]
[1778763871171,40.37,79760.2,60.2,0.55162,0.00018,22.08948]
[1778763871224,40.37,79760.2,60.2,0.55162,0.00018,22.08948]
[1778763872223,40.37,79760.2,60.2,0.55163,0.00018,22.08514]
[1778763872279,40.37,79760.2,60.2,0.55163,0.00018,22.08514]
[1778763872324,40.37,79765.94,60.2,0.55264,0.00018,22.07936]
[1778763877927,40.37,79768.88,60.2,0.55315,0.00018,22.07633]
[1778763880225,40.37,79777.31,60.2,0.55463,0.00018,22.06747]
[1778763881230,40.37,79777.31,60.2,0.55463,0.00018,22.06747]
[1778763881401,40.37,79777.31,60.2,0.55463,0.00018,22.06747]
[1778763882627,40.36,79777.58,60.2,0.55468,0.00018,22.06717]
[1778763882728,40.36,79786.76,60.2,0.55629,0.00018,22.05717]
[1778763885804,40.36,79789.39,60.2,0.55675,0.00018,22.05423]
[1778763886272,40.36,79789.39,60.2,0.55675,0.00018,22.05423]
[1778763887950,40.36,79791.59,60.2,0.55714,0.00018,22.05176]
[1778763888251,40.36,79791.59,60.2,0.55714,0.00018,22.05176]
[1778763888411,40.36,79791.59,60.2,0.55714,0.00018,22.05176]
[1778763888429,40.36,79791.59,60.2,0.55714,0.00018,22.05176]
[1778763888453,40.36,79792.28,60.2,0.55726,0.00018,22.05098]
[1778763889634,40.36,79792.28,60.2,0.55726,0.00018,22.05098]
[1778763889687,40.36,79792.28,60.2,0.55726,0.00018,22.05098]
[1778763889706,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763889800,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763889906,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763889968,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763890018,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763890146,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763890361,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763890496,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763890654,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763890667,40.36,79797.58,60.2,0.55819,0.00018,22.04491]
[1778763890772,40.36,79819.38,60.2,0.562,0.00017,22.01871]
[1778763890946,40.36,79819.38,60.2,0.562,0.00017,22.01871]
[1778763890999,40.36,79819.38,60.2,0.562,0.00017,22.01871]
[1778763891091,40.36,79819.38,60.2,0.562,0.00017,22.01871]
[1778763891101,40.36,79819.38,60.2,0.562,0.00017,22.01871]
[1778763891515,40.36,79819.38,60.2,0.562,0.00017,22.01871]
[1778763891612,40.36,79829.69,60.2,0.5638,0.00017,22.00565]
[1778763892293,40.36,79829.69,60.2,0.5638,0.00017,22.00565]
[1778763895051,40.36,79824.02,60.2,0.56281,0.00017,22.01288]
[1778763895324,40.36,79824.02,60.2,0.56281,0.00017,22.01288]
[1778763896509,40.36,79822.86,60.2,0.56261,0.00017,22.01434]
[1778763896816,40.36,79822.72,60.2,0.56259,0.00017,22.01451]
[1778763900277,40.36,79823.9,60.2,0.5628,0.00017,22.01298]
[1778763900385,40.36,79823.17,60.2,0.56267,0.00017,22.01389]
[1778763902754,40.35,79820.43,60.2,0.56219,0.00017,22.01731]
[1778763904135,40.35,79819.6,60.2,0.56205,0.00017,22.01832]
[1778763904413,40.35,79819.67,60.2,0.56207,0.00017,22.01821]
[1778763905076,40.35,79819.67,60.2,0.56207,0.00017,22.01821]
[1778763905420,40.35,79820.28,60.2,0.56217,0.00017,22.01744]
[1778763907434,40.35,79824.8,60.2,0.56296,0.00017,22.01174]
[1778763909647,40.35,79824.9,60.2,0.56298,0.00017,22.01162]
[1778763909745,40.35,79823.63,60.2,0.56276,0.00017,22.01323]
[1778763910272,40.35,79823.63,60.2,0.56276,0.00017,22.01323]
[1778763910455,40.35,79819.59,60.2,0.56205,0.00017,22.01832]
[1778763912469,40.35,79811.89,60.2,0.56071,0.00017,22.02778]
[1778763912915,40.35,79811.89,60.2,0.56071,0.00017,22.02778]
[1778763913801,40.35,79811.89,60.2,0.56071,0.00017,22.02778]
[1778763913476,40.35,79806.34,60.2,0.55974,0.00018,22.03448]
[1778763913840,40.35,79806.34,60.2,0.55974,0.00018,22.03448]
[1778763914081,40.35,79806.34,60.2,0.55974,0.00018,22.03448]
[1778763914131,40.35,79806.34,60.2,0.55974,0.00018,22.03448]
[1778763914483,40.35,79813.55,60.2,0.561,0.00017,22.02575]
[1778763914817,40.35,79813.55,60.2,0.561,0.00017,22.02575]
[1778763915490,40.35,79818.42,60.2,0.56185,0.00017,22.01973]
[1778763915943,40.35,79818.42,60.2,0.56185,0.00017,22.01973]
[1778763920016,40.34,79818.91,60.2,0.56195,0.00017,22.01903]
[1778763920525,40.34,79819.16,60.2,0.56199,0.00017,22.01872]
[1778763922319,40.34,79819.23,60.2,0.562,0.00017,22.01865]
[1778763922375,40.34,79819.23,60.2,0.562,0.00017,22.01865]
[1778763922539,40.34,79825.52,60.2,0.5631,0.00017,22.01072]
[1778763923254,40.34,79825.52,60.2,0.5631,0.00017,22.01072]
[1778763923546,40.34,79829.94,60.2,0.56387,0.00017,22.00505]
[1778763924347,40.34,79829.94,60.2,0.56387,0.00017,22.00505]
[1778763924398,40.34,79829.94,60.2,0.56387,0.00017,22.00505]
[1778763924554,40.34,79834.29,60.2,0.56463,0.00017,21.99938]
[1778763929588,40.34,79836.48,60.2,0.56502,0.00017,21.9965]
[1778763930800,40.34,79836.48,60.2,0.56502,0.00017,21.9965]
[1778763933287,40.34,79839.54,60.2,0.56556,0.00017,21.98807]
[1778763934136,40.34,79841.67,60.2,0.56593,0.00017,21.98521]
[1778763934437,40.34,79841.67,60.2,0.56593,0.00017,21.98521]
[1778763938208,40.34,79844.83,60.2,0.56648,0.00017,21.98093]
[1778763938284,40.34,79844.83,60.2,0.56648,0.00017,21.98093]
[1778763938881,40.34,79846.99,60.2,0.56686,0.00017,21.97799]
[1778763939658,40.34,79851.05,60.2,0.56757,0.00017,21.9724]
[1778763941272,40.34,79853.17,60.2,0.56794,0.00017,21.96945]
[1778763946707,40.34,79851.3,60.2,0.56762,0.00017,21.97201]
[1778763951742,40.33,79853.64,60.2,0.56803,0.00017,21.96872]
[1778763953412,40.33,79853.21,60.2,0.56796,0.00017,21.96931]
[1778763958791,40.33,79852.74,60.2,0.56788,0.00017,21.96993]
[1778763959388,40.33,79852.74,60.2,0.56788,0.00017,21.96993]
[1778763961739,40.33,79853.09,60.2,0.56794,0.00017,21.96943]
[1778763961821,40.33,79853.09,60.2,0.56794,0.00017,21.96943]
[1778763962860,40.33,79857.24,60.2,0.56867,0.00017,21.9636]
[1778763963184,40.33,79857.24,60.2,0.56867,0.00017,21.9636]
[1778763963272,40.33,79857.24,60.2,0.56867,0.00017,21.9636]
[1778763963637,40.33,79857.24,60.2,0.56867,0.00017,21.9636]
[1778763963751,40.33,79857.24,60.2,0.56867,0.00017,21.9636]
[1778763964170,40.33,79853.93,60.2,0.56809,0.00017,21.96824]
[1778763964250,40.33,79853.93,60.2,0.56809,0.00017,21.96824]
[1778763964420,40.33,79853.93,60.2,0.56809,0.00017,21.96824]
[1778763965325,40.33,79850.75,60.2,0.56754,0.00017,21.97265]
[1778763965340,40.33,79850.75,60.2,0.56754,0.00017,21.97265]
[1778763965841,40.33,79846.11,60.2,0.56673,0.00017,21.97902]
[1778763968866,40.33,79837.81,60.2,0.56528,0.00017,21.9902]
[1778763972255,40.33,79834.57,60.2,0.56471,0.00017,21.99449]
[1778763974260,40.33,79832.86,60.2,0.56441,0.00017,21.99672]
[1778763975915,40.32,79837.1,60.2,0.56515,0.00017,21.99112]
[1778763981597,40.32,79836.02,60.2,0.56497,0.00017,21.99249]
[1778763985551,40.32,79834.1,60.2,0.56464,0.00017,21.99497]
[1778763988041,40.31,79832.4,60.2,0.56435,0.00017,21.99715]
[1778763988103,40.31,79832.4,60.2,0.56435,0.00017,21.99715]
[1778763988573,40.31,79832.4,60.2,0.56435,0.00017,21.99715]
[1778763988594,40.31,79832.4,60.2,0.56435,0.00017,21.99715]
[1778763989468,40.31,79832.26,60.2,0.56433,0.00017,21.9973]
[1778763989472,40.31,79839.75,60.2,0.56564,0.00017,21.98739]
[1778763990013,40.31,79845.76,60.2,0.56669,0.00017,21.97927]
[1778763995048,40.3,79846.22,60.2,0.56679,0.00017,21.97422]
[1778763998038,40.3,79846.09,60.2,0.56677,0.00017,21.97438]
[1778763998726,40.3,79846.09,60.2,0.56677,0.00017,21.97438]
[1778764001754,40.3,79844.46,60.2,0.56648,0.00017,21.97657]
[1778764006768,40.3,79843.59,60.2,0.56633,0.00017,21.97774]
[1778764007646,40.3,79844.13,60.2,0.56643,0.00017,21.97701]
[1778764010445,40.3,79840.3,60.2,0.56576,0.00017,21.98216]
[1778764011161,40.3,79834.24,60.2,0.5647,0.00017,21.99018]
[1778764014217,40.29,79830.47,60.2,0.56405,0.00017,21.99507]
[1778764017934,40.28,79830.35,60.2,0.56404,0.00018,21.99514]
[1778764019342,40.28,79829.74,60.2,0.56394,0.00018,21.99589]
[1778764020428,40.28,79827.17,60.2,0.56349,0.00018,21.99919]
[1778764022238,40.28,79822.59,60.2,0.56269,0.00018,22.00504]
[1778764023385,40.28,79822.59,60.2,0.56269,0.00018,22.00504]
[1778764023688,40.28,79822.59,60.2,0.56269,0.00018,22.00504]
[1778764024272,40.28,79822.12,60.2,0.5626,0.00018,22.00566]
[1778764024625,40.28,79817.64,60.2,0.56181,0.00018,22.0113]
[1778764025259,40.28,79811.3,60.2,0.5607,0.00018,22.01912]
[1778764029918,40.28,79810.38,60.2,0.56054,0.00018,22.02023]
[1778764029974,40.28,79810.38,60.2,0.56054,0.00018,22.02023]
[1778764030077,40.28,79810.38,60.2,0.56054,0.00018,22.02023]
[1778764030102,40.28,79810.38,60.2,0.56054,0.00018,22.02023]
[1778764030294,40.28,79805.05,60.2,0.55961,0.00018,22.02665]
[1778764031824,40.28,79805.05,60.2,0.55961,0.00018,22.02665]
[1778764031925,40.28,79802.6,60.2,0.55918,0.00018,22.02957]
[1778764031983,40.28,79802.6,60.2,0.55918,0.00018,22.02957]
[1778764031993,40.28,79802.6,60.2,0.55918,0.00018,22.02957]
[1778764032122,40.28,79802.6,60.2,0.55918,0.00018,22.02957]
[1778764033524,40.28,79802.8,60.2,0.55921,0.00018,22.02933]
[1778764037430,40.28,79806.27,60.2,0.55983,0.00018,22.02514]
[1778764037817,40.28,79806.27,60.2,0.55983,0.00018,22.02514]
[1778764039360,40.27,79801.49,60.2,0.55899,0.00018,22.0308]
[1778764040988,40.28,79802.04,60.2,0.55909,0.00018,22.03016]
[1778764046409,40.28,79803.21,60.2,0.55929,0.00018,22.02882]
[1778764052451,40.29,79802.4,60.2,0.55915,0.00018,22.02548]
[1778764057486,40.29,79801.49,60.2,0.55898,0.00018,22.02659]
[1778764058181,40.29,79801.49,60.2,0.55898,0.00018,22.02659]
[1778764058191,40.29,79801.49,60.2,0.55898,0.00018,22.02659]
[1778764058272,40.29,79801.49,60.2,0.55898,0.00018,22.02659]
[1778764058742,40.29,79801.49,60.2,0.55898,0.00018,22.02659]
[1778764058845,40.29,79797.28,60.2,0.55824,0.00018,22.03152]
[1778764059500,40.29,79793.26,60.2,0.55754,0.00018,22.03615]
[1778764064148,40.29,79791.27,60.2,0.55719,0.00018,22.03843]
[1778764066530,40.29,79790.69,60.2,0.55708,0.00018,22.03909]
[1778764066551,40.29,79791.28,60.2,0.55719,0.00018,22.03843]
[1778764067651,40.29,79791.28,60.2,0.55719,0.00018,22.03843]
[1778764067701,40.29,79790.9,60.2,0.55712,0.00018,22.03885]
[1778764068460,40.29,79790.9,60.2,0.55712,0.00018,22.03885]
[1778764071147,40.3,79789.37,60.2,0.55685,0.00018,22.04059]
[1778764071584,40.29,79789.44,60.2,0.55686,0.00018,22.0405]
[1778764072562,40.29,79789.44,60.2,0.55686,0.00018,22.0405]
[1778764073137,40.29,79790.05,60.2,0.55697,0.00018,22.0398]
[1778764073598,40.29,79788.77,60.2,0.55675,0.00018,22.04124]
[1778764077626,40.29,79784.26,60.2,0.55595,0.00018,22.04627]
[1778764079863,40.29,79782.69,60.2,0.55568,0.00018,22.048]
[1778764079871,40.29,79782.69,60.2,0.55568,0.00018,22.048]
[1778764080752,40.29,79783.26,60.2,0.55578,0.00018,22.04737]
[1778764080846,40.29,79777.66,60.2,0.55479,0.00018,22.05346]
[1778764083454,40.29,79774.27,60.2,0.5542,0.00018,22.05707]
[1778764083794,40.29,79774.27,60.2,0.5542,0.00018,22.05707]
[1778764084200,40.29,79773.31,60.2,0.55403,0.00018,22.05809]
[1778764084546,40.29,79773.31,60.2,0.55403,0.00018,22.05809]
[1778764084895,40.29,79773.31,60.2,0.55403,0.00018,22.05809]
[1778764084675,40.29,79766.36,60.2,0.55281,0.00018,22.06532]
[1778764085558,40.29,79766.36,60.2,0.55281,0.00018,22.06532]
[1778764086042,40.29,79764.49,60.2,0.55248,0.00018,22.06723]
[1778764088668,40.29,79762.73,60.2,0.55217,0.00018,22.06902]
[1778764089108,40.29,79762.33,60.2,0.5521,0.00018,22.06942]
[1778764089151,40.29,79762.33,60.2,0.5521,0.00018,22.06942]
[1778764089216,40.29,79762.33,60.2,0.5521,0.00018,22.06942]
[1778764091585,40.29,79768.69,60.2,0.55322,0.00018,22.06292]
[1778764092272,40.29,79771.56,60.2,0.55372,0.00018,22.05992]
[1778764092280,40.29,79771.56,60.2,0.55372,0.00018,22.05992]
[1778764092945,40.29,79778.61,60.2,0.55496,0.00018,22.05242]
[1778764093742,40.29,79783.02,60.2,0.55574,0.00018,22.04762]
[1778764094794,40.29,79783.02,60.2,0.55574,0.00018,22.04762]
[1778764094872,40.29,79783.02,60.2,0.55574,0.00018,22.04762]
[1778764094933,40.29,79783.09,60.2,0.55575,0.00018,22.04754]
[1778764100700,40.29,79786.49,60.2,0.55635,0.00018,22.04376]
[1778764101475,40.29,79786.52,60.2,0.55636,0.00018,22.04372]
[1778764101546,40.29,79786.52,60.2,0.55636,0.00018,22.04372]
[1778764101760,40.29,79786.52,60.2,0.55636,0.00018,22.04372]
[1778764101799,40.29,79798.56,60.2,0.55847,0.00018,22.03]
[1778764102742,40.29,79798.56,60.2,0.55847,0.00018,22.03]
[1778764102805,40.29,79803.65,60.2,0.55936,0.00018,22.02402]
[1778764103812,40.29,79808.03,60.2,0.56013,0.00018,22.01879]
[1778764109496,40.29,79807.44,60.2,0.56002,0.00018,22.01954]
[1778764114889,40.3,79806.53,60.2,0.55986,0.00018,22.01635]
[1778764117282,40.3,79806.7,60.2,0.55989,0.00018,22.01616]
[1778764119103,40.31,79808.25,60.2,0.56016,0.00018,22.01433]
[1778764122789,40.31,79808.73,60.2,0.56024,0.00018,22.01379]
[1778764123416,40.31,79809.29,60.2,0.56034,0.00018,22.01312]
[1778764123954,40.31,79813.96,60.2,0.56115,0.00018,22.00744]
[1778764125968,40.31,79819.7,60.2,0.56215,0.00018,22.00035]
[1778764131003,40.32,79823.51,60.2,0.56281,0.00018,21.99563]
[1778764131208,40.32,79823.51,60.2,0.56281,0.00018,21.99563]
[1778764131266,40.32,79823.51,60.2,0.56281,0.00018,21.99563]
[1778764131293,40.32,79823.51,60.2,0.56281,0.00018,21.99563]
[1778764132300,40.32,79825.11,60.2,0.56309,0.00017,21.99361]
[1778764134749,40.33,79826.68,60.2,0.56336,0.00017,21.99163]
[1778764134896,40.33,79826.68,60.2,0.56336,0.00017,21.99163]
[1778764141382,40.34,79829.22,60.2,0.56379,0.00017,21.98846]
[1778764147173,40.34,79826.66,60.2,0.56333,0.00017,21.99186]
[1778764149368,40.35,79827.09,60.2,0.56341,0.00017,21.99135]
[1778764153158,40.36,79821.8,60.2,0.56247,0.00017,21.99816]
[1778764158193,40.36,79823.88,60.2,0.56283,0.00017,21.99561]
[1778764160662,40.36,79823.88,60.2,0.56283,0.00017,21.99561]
[1778764162221,40.37,79817.81,60.2,0.56176,0.00017,22.0033]
[1778764164881,40.37,79817.61,60.2,0.56172,0.00017,22.00356]
[1778764165085,40.37,79817.34,60.2,0.56167,0.00017,22.00393]
[1778764165335,40.37,79817.34,60.2,0.56167,0.00017,22.00393]
[1778764165339,40.37,79813.08,60.2,0.56092,0.00017,22.00917]
[1778764166249,40.37,79809.01,60.2,0.56021,0.00018,22.01411]
[1778764170161,40.38,79808.27,60.2,0.56008,0.00017,22.01504]
[1778764176319,40.39,79803.44,60.2,0.55923,0.00018,22.01653]
[1778764181354,40.4,79803.58,60.2,0.55924,0.00018,22.01644]
[1778764183449,40.4,79803.79,60.2,0.55928,0.00018,22.0162]
[1778764184273,40.4,79804.08,60.2,0.55933,0.00018,22.01587]
[1778764184415,40.4,79804.08,60.2,0.55933,0.00018,22.01587]
[1778764184938,40.4,79804.08,60.2,0.55933,0.00018,22.01587]
[1778764185011,40.4,79801.75,60.2,0.55892,0.00018,22.01862]
[1778764185383,40.4,79792.31,60.2,0.55727,0.00018,22.02949]
[1778764186518,40.4,79787.7,60.2,0.55646,0.00018,22.03465]
[1778764191834,40.39,79785.23,60.2,0.55603,0.00018,22.03735]
[1778764193497,40.39,79785.03,60.2,0.556,0.00018,22.03755]
[1778764196460,40.39,79789.55,60.2,0.5568,0.00018,22.0325]
[1778764199359,40.39,79790.06,60.2,0.55689,0.00018,22.03192]
[1778764199497,40.39,79790.06,60.2,0.55689,0.00018,22.03192]
[1778764199648,40.39,79790.06,60.2,0.55689,0.00018,22.03192]
[1778764199677,40.38,79785.11,60.2,0.55602,0.00018,22.0374]
[1778764200348,40.38,79785.11,60.2,0.55602,0.00018,22.0374]
[1778764200449,40.38,79785.11,60.2,0.55602,0.00018,22.0374]
[1778764200545,40.38,79777.11,60.2,0.55462,0.00018,22.04607]
[1778764201452,40.38,79777.11,60.2,0.55462,0.00018,22.04607]
[1778764201497,40.38,79771.71,60.2,0.55367,0.00018,22.05178]
[1778764204234,40.38,79771.24,60.2,0.55359,0.00018,22.05226]
[1778764204322,40.38,79771.24,60.2,0.55359,0.00018,22.05226]
[1778764204344,40.38,79771.24,60.2,0.55359,0.00018,22.05226]
[1778764204438,40.38,79771.24,60.2,0.55359,0.00018,22.05226]
[1778764204925,40.38,79771.24,60.2,0.55359,0.00018,22.05226]
[1778764205024,40.38,79772.72,60.2,0.55385,0.00018,22.05071]
[1778764210125,40.38,79776.38,60.2,0.55449,0.00018,22.04683]
[1778764214482,40.38,79776.17,60.2,0.55446,0.00018,22.04704]
[1778764214497,40.38,79776.17,60.2,0.55446,0.00018,22.04704]
[1778764214531,40.38,79776.17,60.2,0.55446,0.00018,22.04704]
[1778764214573,40.38,79776.17,60.2,0.55446,0.00018,22.04704]
[1778764214632,40.38,79776.17,60.2,0.55446,0.00018,22.04704]
[1778764214798,40.38,79776.17,60.2,0.55446,0.00018,22.04704]
[1778764214803,40.38,79776.17,60.2,0.55446,0.00018,22.04704]
[1778764214820,40.38,79776.17,60.2,0.55446,0.00018,22.04704]
[1778764214984,40.38,79776.17,60.2,0.55446,0.00018,22.04704]
[1778764215070,40.38,79772.88,60.2,0.55388,0.00018,22.05051]
[1778764215575,40.38,79772.88,60.2,0.55388,0.00018,22.05051]
[1778764216290,40.38,79770.02,60.2,0.55338,0.00018,22.05349]
[1778764221638,40.38,79768.02,60.2,0.55303,0.00018,22.05555]
[1778764226673,40.38,79768.3,60.2,0.55308,0.00018,22.05525]
[1778764231954,40.37,79767.77,60.2,0.55299,0.00018,22.05579]
[1778764232016,40.37,79767.77,60.2,0.55299,0.00018,22.05579]
[1778764233252,40.37,79767.53,60.2,0.55296,0.00018,22.05168]
[1778764238757,40.37,79766.75,60.2,0.55282,0.00018,22.05247]
[1778764243793,40.37,79766.98,60.2,0.55286,0.00018,22.05223]
[1778764244646,40.37,79766.98,60.2,0.55286,0.00018,22.05223]
[1778764247747,40.37,79768.09,60.2,0.55306,0.00018,22.05109]
[1778764248333,40.37,79766.37,60.2,0.55276,0.00018,22.05285]
[1778764248828,40.37,79762.12,60.2,0.55201,0.00018,22.05716]
[1778764253863,40.37,79759.92,60.2,0.55162,0.00018,22.05936]
[1778764255416,40.37,79761.6,60.2,0.55192,0.00018,22.05769]
[1778764255877,40.37,79767.07,60.2,0.55288,0.00018,22.05214]
[1778764256895,40.37,79767.07,60.2,0.55288,0.00018,22.05214]
[1778764256946,40.37,79771.38,60.2,0.55363,0.00018,22.04768]
[1778764262980,40.37,79772.17,60.2,0.55377,0.00018,22.04684]
[1778764263957,40.37,79771.93,60.2,0.55373,0.00018,22.04709]
[1778764264977,40.37,79771.96,60.2,0.55374,0.00018,22.04706]
[1778764265947,40.37,79778.17,60.2,0.55483,0.00018,22.04047]
[1778764270983,40.37,79779.51,60.2,0.55507,0.00018,22.03901]
[1778764276017,40.36,79779.45,60.2,0.55506,0.00018,22.03905]
[1778764280751,40.36,79778.67,60.2,0.55492,0.00018,22.03987]
[1778764284765,40.36,79780.02,60.2,0.55516,0.00018,22.0384]
[1778764286707,40.36,79779.53,60.2,0.55508,0.00018,22.03892]
[1778764286757,40.36,79779.53,60.2,0.55508,0.00018,22.03892]
[1778764286964,40.36,79779.53,60.2,0.55508,0.00018,22.03892]
[1778764287129,40.36,79786.4,60.2,0.55629,0.00018,22.0314]
[1778764287481,40.36,79786.4,60.2,0.55629,0.00018,22.0314]
[1778764288058,40.36,79786.4,60.2,0.55629,0.00018,22.0314]
[1778764288064,40.36,79786.4,60.2,0.55629,0.00018,22.0314]
[1778764288105,40.36,79786.4,60.2,0.55629,0.00018,22.0314]
[1778764288178,40.36,79786.4,60.2,0.55629,0.00018,22.0314]
[1778764288188,40.36,79802.74,60.2,0.55915,0.00018,22.01269]
[1778764288314,40.36,79802.74,60.2,0.55915,0.00018,22.01269]
[1778764288614,40.36,79802.74,60.2,0.55915,0.00018,22.01269]
[1778764288887,40.36,79802.74,60.2,0.55915,0.00018,22.01269]
[1778764289143,40.36,79809.46,60.2,0.56033,0.00018,22.00469]
[1778764290566,40.36,79808.83,60.2,0.56021,0.00018,22.00546]
[1778764290760,40.36,79808.83,60.2,0.56021,0.00018,22.00546]
[1778764291089,40.36,79808.83,60.2,0.56021,0.00018,22.00546]
[1778764291463,40.36,79812.86,60.2,0.56093,0.00018,21.99622]
[1778764291632,40.36,79812.86,60.2,0.56093,0.00018,21.99622]
[1778764291750,40.36,79812.86,60.2,0.56093,0.00018,21.99622]
[1778764291932,40.36,79812.86,60.2,0.56093,0.00018,21.99622]
[1778764292168,40.36,79826.11,60.2,0.56325,0.00017,21.97966]
[1778764292338,40.36,79826.11,60.2,0.56325,0.00017,21.97966]
[1778764292484,40.36,79826.11,60.2,0.56325,0.00017,21.97966]
[1778764293057,40.36,79826.11,60.2,0.56325,0.00017,21.97966]
[1778764293175,40.36,79837.53,60.2,0.56524,0.00017,21.96478]
[1778764295579,40.36,79838.61,60.2,0.56544,0.00017,21.96331]
[1778764297781,40.36,79839.26,60.2,0.56555,0.00017,21.96243]
[1778764298961,40.36,79840.48,60.2,0.56576,0.00017,21.9608]
[1778764298997,40.36,79840.48,60.2,0.56576,0.00017,21.9608]
[1778764300096,40.36,79836.04,60.2,0.56499,0.00017,21.9667]
[1778764301004,40.36,79836.04,60.2,0.56499,0.00017,21.9667]
[1778764301066,40.36,79836.04,60.2,0.56499,0.00017,21.9667]
[1778764301102,40.36,79831.42,60.2,0.56418,0.00017,21.97276]
[1778764302136,40.36,79831.42,60.2,0.56418,0.00017,21.97276]
[1778764302161,40.36,79831.42,60.2,0.56418,0.00017,21.97276]
[1778764302437,40.36,79834.53,60.2,0.56472,0.00017,21.96869]
[1778764302940,40.36,79834.53,60.2,0.56472,0.00017,21.96869]
[1778764303755,40.36,79836.44,60.2,0.56506,0.00017,21.96619]
[1778764309287,40.37,79837.15,60.2,0.56517,0.00017,21.96534]
[1778764311302,40.37,79843.37,60.2,0.56626,0.00017,21.95704]
[1778764316071,40.37,79841.9,60.2,0.56599,0.00017,21.95907]
[1778764316131,40.37,79841.9,60.2,0.56599,0.00017,21.95907]
[1778764316253,40.37,79842.96,60.2,0.56617,0.00017,21.95768]
[1778764316274,40.37,79842.96,60.2,0.56617,0.00017,21.95768]
[1778764317345,40.37,79851.55,60.2,0.56767,0.00017,21.94593]
[1778764319208,40.37,79851.55,60.2,0.56767,0.00017,21.94593]
[1778764320410,40.37,79852.86,60.2,0.5679,0.00017,21.94409]
[1778764320924,40.37,79852.86,60.2,0.5679,0.00017,21.94409]
[1778764321890,40.37,79851.92,60.2,0.56774,0.00017,21.94539]
[1778764323867,40.37,79851.36,60.2,0.56765,0.00017,21.94615]
[1778764325019,40.37,79850.29,60.2,0.56746,0.00017,21.94761]
[1778764326630,40.37,79845.61,60.2,0.56664,0.00017,21.95402]
[1778764326651,40.37,79845.61,60.2,0.56664,0.00017,21.95402]
[1778764327963,40.37,79845.78,60.2,0.56668,0.00017,21.95377]
[1778764329854,40.37,79839.0,60.2,0.56549,0.00017,21.9629]
[1778764333680,40.36,79836.93,60.2,0.56514,0.00017,21.96561]
[1778764334102,40.36,79836.93,60.2,0.56514,0.00017,21.96561]
[1778764334225,40.36,79836.93,60.2,0.56514,0.00017,21.96561]
[1778764337384,40.36,79836.33,60.2,0.56503,0.00017,21.9664]
[1778764337456,40.36,79836.33,60.2,0.56503,0.00017,21.9664]
[1778764338260,40.36,79834.21,60.2,0.56466,0.00017,21.96919]
[1778764338265,40.36,79834.21,60.2,0.56466,0.00017,21.96919]
[1778764343529,40.36,79837.19,60.2,0.56518,0.00017,21.96526]
[1778764348564,40.37,79839.07,60.2,0.56551,0.00017,21.96278]
[1778764352036,40.37,79837.45,60.2,0.56522,0.00017,21.96494]
[1778764357912,40.37,79837.27,60.2,0.5652,0.00017,21.96081]
[1778764358230,40.37,79837.27,60.2,0.5652,0.00017,21.96081]
[1778764362794,40.37,79834.53,60.2,0.56472,0.00017,21.96444]
[1778764363459,40.37,79834.53,60.2,0.56472,0.00017,21.96444]
[1778764364115,40.37,79834.53,60.2,0.56472,0.00017,21.96444]
[1778764364149,40.37,79839.66,60.2,0.56562,0.00017,21.95764]
[1778764364712,40.37,79839.66,60.2,0.56562,0.00017,21.95764]
[1778764364896,40.37,79839.66,60.2,0.56562,0.00017,21.95764]
[1778764364997,40.37,79845.35,60.2,0.56661,0.00017,21.94996]
[1778764365686,40.37,79852.74,60.2,0.5679,0.00017,21.9398]
[1778764366693,40.37,79858.02,60.2,0.56882,0.00017,21.9324]
[1778764369792,40.37,79858.21,60.2,0.56886,0.00017,21.93212]
[1778764369931,40.37,79858.21,60.2,0.56886,0.00017,21.93212]
[1778764370032,40.37,79858.17,60.2,0.56885,0.00017,21.93216]
[1778764370735,40.37,79858.17,60.2,0.56885,0.00017,21.93216]
[1778764376285,40.36,79855.0,60.2,0.5683,0.00017,21.93658]
[1778764376753,40.36,79855.0,60.2,0.5683,0.00017,21.93658]
[1778764376853,40.36,79855.0,60.2,0.5683,0.00017,21.93658]
[1778764382806,40.35,79855.36,60.2,0.56838,0.00017,21.93598]
[1778764387272,40.35,79855.68,60.2,0.56844,0.00017,21.93549]
[1778764396904,40.34,79856.42,60.2,0.56858,0.00017,21.93433]
[1778764400051,40.34,79856.46,60.2,0.56859,0.00017,21.93426]
[1778764405272,40.34,79856.56,60.2,0.56861,0.00017,21.93407]
[1778764406891,40.34,79856.45,60.2,0.56859,0.00017,21.9342]
[1778764408727,40.34,79852.97,60.2,0.56799,0.00017,21.93907]
[1778764409214,40.34,79852.97,60.2,0.56799,0.00017,21.93907]
[1778764409237,40.34,79845.12,60.2,0.56662,0.00017,21.94987]
[1778764409995,40.34,79840.06,60.2,0.56573,0.00017,21.95671]
[1778764413684,40.33,79839.21,60.2,0.56559,0.00017,21.95347]
[1778764417022,40.33,79839.78,60.2,0.5657,0.00017,21.95266]
[1778764422080,40.33,79840.5,60.2,0.56583,0.00017,21.95162]
[1778764427115,40.32,79840.79,60.2,0.56589,0.00017,21.95116]
[1778764432150,40.31,79840.24,60.2,0.5658,0.00017,21.95184]
[1778764437002,40.31,79840.07,60.2,0.56578,0.00017,21.95201]
[1778764437193,40.31,79844.56,60.2,0.56656,0.00017,21.94593]
[1778764438197,40.31,79850.79,60.2,0.56766,0.00017,21.93735]
[1778764438687,40.31,79850.79,60.2,0.56766,0.00017,21.93735]
[1778764439135,40.31,79850.79,60.2,0.56766,0.00017,21.93735]
[1778764440941,40.31,79853.51,60.2,0.56813,0.00017,21.93355]
[1778764444979,40.3,79855.0,60.2,0.5684,0.00017,21.93143]
[1778764449668,40.3,79855.78,60.2,0.56854,0.00017,21.9303]
[1778764449723,40.3,79855.78,60.2,0.56854,0.00017,21.9303]
[1778764449927,40.3,79855.78,60.2,0.56854,0.00017,21.9303]
[1778764450276,40.3,79855.78,60.2,0.56854,0.00017,21.9303]
[1778764450281,40.3,79846.93,60.2,0.56699,0.00017,21.9426]
[1778764451288,40.3,79838.18,60.2,0.56546,0.00018,21.95444]
[1778764454197,40.3,79835.79,60.2,0.56504,0.00018,21.95762]
[1778764459344,40.29,79835.54,60.2,0.56501,0.00018,21.95786]
[1778764460205,40.29,79835.54,60.2,0.56501,0.00018,21.95786]
[1778764460878,40.29,79834.99,60.2,0.56491,0.00018,21.95857]
[1778764462963,40.29,79830.6,60.2,0.56414,0.00018,21.96431]
[1778764464497,40.29,79830.6,60.2,0.56414,0.00018,21.96431]
[1778764465148,40.29,79830.6,60.2,0.56414,0.00018,21.96431]
[1778764468279,40.29,79832.44,60.2,0.56447,0.00018,21.9619]
[1778764468493,40.29,79832.37,60.2,0.56445,0.00018,21.96199]
[1778764468843,40.29,79832.37,60.2,0.56445,0.00018,21.96199]
[1778764478054,40.29,79835.84,60.2,0.56507,0.00018,21.95306]
[1778764478805,40.29,79836.01,60.2,0.5651,0.00018,21.95284]
[1778764479703,40.29,79835.97,60.2,0.56509,0.00018,21.95289]
[1778764482992,40.29,79841.24,60.2,0.56602,0.00018,21.94585]
[1778764482994,40.29,79841.24,60.2,0.56602,0.00018,21.94585]
[1778764483133,40.29,79841.24,60.2,0.56602,0.00018,21.94585]
[1778764483462,40.29,79841.37,60.2,0.56604,0.00018,21.94569]
[1778764484224,40.29,79845.54,60.2,0.56677,0.00018,21.94003]
[1778764486243,40.29,79849.12,60.2,0.56739,0.00017,21.93511]
[1778764487233,40.29,79851.78,60.2,0.56786,0.00017,21.93142]
[1778764487331,40.29,79851.78,60.2,0.56786,0.00017,21.93142]
[1778764487381,40.29,79851.78,60.2,0.56786,0.00017,21.93142]
[1778764487446,40.29,79849.58,60.2,0.56747,0.00017,21.93446]
[1778764487540,40.29,79855.38,60.2,0.56849,0.00017,21.92636]
[1778764489554,40.29,79861.77,60.2,0.56961,0.00017,21.91727]
[1778764494153,40.29,79861.22,60.2,0.56951,0.00017,21.91804]
[1778764494167,40.29,79861.09,60.2,0.56949,0.00017,21.91821]
[1778764495596,40.29,79856.28,60.2,0.56865,0.00017,21.92505]
[1778764500631,40.29,79854.78,60.2,0.56839,0.00017,21.92713]
[1778764505017,40.29,79854.13,60.2,0.56828,0.00017,21.92802]
[1778764506202,40.29,79853.64,60.2,0.5682,0.00017,21.9287]
[1778764506221,40.29,79853.64,60.2,0.5682,0.00017,21.9287]
[1778764506249,40.29,79853.64,60.2,0.5682,0.00017,21.9287]
[1778764506273,40.29,79851.85,60.2,0.56788,0.00017,21.9312]
[1778764506673,40.29,79856.43,60.2,0.56868,0.00017,21.92477]
[1778764509694,40.28,79860.4,60.2,0.56938,0.00017,21.91911]
[1778764513520,40.28,79860.59,60.2,0.56941,0.00017,21.91883]
[1778764513781,40.28,79860.59,60.2,0.56941,0.00017,21.91883]
[1778764518690,40.28,79861.44,60.2,0.56957,0.00017,21.91757]
[1778764521696,40.28,79859.46,60.2,0.56922,0.00017,21.92038]
[1778764527820,40.28,79860.49,60.2,0.56941,0.00017,21.91887]
[1778764530998,40.27,79865.06,60.2,0.57021,0.00017,21.91226]
[1778764531706,40.27,79865.06,60.2,0.57021,0.00017,21.91226]
[1778764532014,40.27,79865.06,60.2,0.57021,0.00017,21.91226]
[1778764532054,40.27,79865.06,60.2,0.57021,0.00017,21.91226]
[1778764533244,40.27,79875.08,60.2,0.57197,0.00017,21.89313]
[1778764534972,40.27,79876.8,60.2,0.57227,0.00017,21.89056]
[1778764535029,40.28,79877.95,60.2,0.57247,0.00017,21.88884]
[1778764536024,40.28,79877.95,60.2,0.57247,0.00017,21.88884]
[1778764541918,40.29,79877.89,60.2,0.57244,0.00017,21.88911]
[1778764544328,40.29,79879.21,60.2,0.57267,0.00017,21.88715]
[1778764544388,40.29,79879.21,60.2,0.57267,0.00017,21.88715]
[1778764544538,40.29,79879.09,60.2,0.57264,0.00017,21.88738]
[1778764544867,40.29,79879.09,60.2,0.57264,0.00017,21.88738]
[1778764545010,40.29,79879.09,60.2,0.57264,0.00017,21.88738]
[1778764545069,40.29,79883.9,60.2,0.57348,0.00017,21.88011]
[1778764545947,40.3,79894.03,60.2,0.57524,0.00017,21.86443]
[1778764546520,40.3,79894.03,60.2,0.57524,0.00017,21.86443]
[1778764547402,40.3,79894.03,60.2,0.57524,0.00017,21.86443]
[1778764550368,40.3,79890.97,60.2,0.57471,0.00017,21.86927]
[1778764550613,40.3,79891.1,60.2,0.57473,0.00017,21.86909]
[1778764550641,40.3,79891.1,60.2,0.57473,0.00017,21.86909]
[1778764550651,40.3,79891.1,60.2,0.57473,0.00017,21.86909]
[1778764550686,40.3,79891.1,60.2,0.57473,0.00017,21.86909]
[1778764550803,40.3,79891.1,60.2,0.57473,0.00017,21.86909]
[1778764550966,40.3,79891.1,60.2,0.57473,0.00017,21.86909]
[1778764551081,40.3,79891.1,60.2,0.57473,0.00017,21.86909]
[1778764551353,40.3,79912.61,60.2,0.57847,0.00017,21.83459]
[1778764551648,40.3,79912.61,60.2,0.57847,0.00017,21.83459]
[1778764551675,40.3,79912.61,60.2,0.57847,0.00017,21.83459]
[1778764552069,40.3,79912.61,60.2,0.57847,0.00017,21.83459]
[1778764552392,40.3,79912.61,60.2,0.57847,0.00017,21.83459]
[1778764552428,40.3,79932.73,60.2,0.58196,0.00017,21.80063]
[1778764552997,40.3,79932.27,60.2,0.58188,0.00017,21.8014]
[1778764554570,40.3,79934.35,60.2,0.58225,0.00017,21.79776]
[1778764554663,40.3,79934.35,60.2,0.58225,0.00017,21.79776]
[1778764555375,40.3,79934.35,60.2,0.58225,0.00017,21.79776]
[1778764555011,40.3,79937.06,60.2,0.58271,0.00017,21.79309]
[1778764556875,40.31,79939.63,60.2,0.58316,0.00017,21.78862]
[1778764558406,40.31,79940.45,60.2,0.58329,0.00017,21.78723]
[1778764559624,40.31,79942.99,60.2,0.58373,0.00017,21.78282]
[1778764560989,40.31,79942.74,60.2,0.58368,0.00017,21.78331]
[1778764561053,40.31,79942.74,60.2,0.58368,0.00017,21.78331]
[1778764561245,40.31,79942.74,60.2,0.58368,0.00017,21.78331]
[1778764561382,40.31,79942.74,60.2,0.58368,0.00017,21.78331]
[1778764561448,40.32,79944.88,60.2,0.58405,0.00017,21.77955]
[1778764561483,40.32,79944.88,60.2,0.58405,0.00017,21.77955]
[1778764561531,40.32,79944.88,60.2,0.58405,0.00017,21.77955]
[1778764561646,40.32,79944.88,60.2,0.58405,0.00017,21.77955]
[1778764563067,40.31,79935.63,60.2,0.58245,0.00017,21.79581]
[1778764565203,40.31,79934.91,60.2,0.58232,0.00017,21.79704]
[1778764565290,40.31,79934.2,60.2,0.5822,0.00017,21.79825]
[1778764566018,40.31,79934.2,60.2,0.5822,0.00017,21.79825]
[1778764566121,40.31,79934.2,60.2,0.5822,0.00017,21.79825]
[1778764566209,40.31,79934.2,60.2,0.5822,0.00017,21.79825]
[1778764566430,40.31,79934.2,60.2,0.5822,0.00017,21.79825]
[1778764567096,40.31,79921.28,60.2,0.57996,0.00017,21.82039]
[1778764568103,40.32,79915.61,60.2,0.57897,0.00017,21.8299]
[1778764569438,40.32,79915.61,60.2,0.57897,0.00017,21.8299]
[1778764569554,40.32,79917.03,60.2,0.57921,0.00017,21.82757]
[1778764570024,40.32,79917.03,60.2,0.57921,0.00017,21.82757]
[1778764570117,40.32,79910.11,60.2,0.57801,0.00017,21.83903]
[1778764571799,40.32,79909.17,60.2,0.57784,0.00017,21.84059]
[1778764572087,40.32,79909.17,60.2,0.57784,0.00017,21.84059]
[1778764572245,40.32,79909.17,60.2,0.57784,0.00017,21.84059]
[1778764573641,40.32,79908.28,60.2,0.57768,0.00017,21.84209]
[1778764574147,40.32,79914.36,60.2,0.57874,0.00017,21.83213]
[1778764575468,40.32,79914.36,60.2,0.57874,0.00017,21.83213]
[1778764579668,40.33,79916.99,60.2,0.57919,0.00017,21.82785]
[1778764581326,40.33,79914.5,60.2,0.57875,0.00017,21.83201]
[1778764581799,40.33,79912.5,60.2,0.5784,0.00017,21.83534]
[1778764582206,40.33,79906.22,60.2,0.57731,0.00017,21.84561]
[1778764585096,40.34,79902.78,60.2,0.57671,0.00017,21.85119]
[1778764588921,40.34,79902.88,60.2,0.57672,0.00017,21.85107]
[1778764590262,40.34,79909.92,60.2,0.57794,0.00017,21.83975]
[1778764592958,40.34,79909.16,60.2,0.57781,0.00017,21.83664]
[1778764597098,40.35,79902.86,60.2,0.57671,0.00017,21.84692]
[1778764598119,40.35,79902.75,60.2,0.57669,0.00017,21.84712]
[1778764598181,40.35,79902.75,60.2,0.57669,0.00017,21.84712]
[1778764598330,40.35,79902.75,60.2,0.57669,0.00017,21.84712]
[1778764598518,40.35,79902.75,60.2,0.57669,0.00017,21.84712]
[1778764598403,40.35,79890.6,60.2,0.57457,0.00017,21.86632]
[1778764599361,40.35,79890.6,60.2,0.57457,0.00017,21.86632]
[1778764600333,40.35,79882.34,60.2,0.57313,0.00017,21.87902]
[1778764604766,40.36,79882.75,60.2,0.5732,0.00017,21.87843]
[1778764608390,40.36,79889.27,60.2,0.57433,0.00017,21.8685]
[1778764612092,40.36,79890.19,60.2,0.57448,0.00017,21.86711]
[1778764612418,40.36,79894.13,60.2,0.57517,0.00017,21.86099]
[1778764613272,40.36,79894.13,60.2,0.57517,0.00017,21.86099]
[1778764613425,40.36,79898.0,60.2,0.57584,0.00017,21.85491]
[1778764617079,40.37,79897.41,60.2,0.57573,0.00017,21.8559]
[1778764617099,40.37,79897.41,60.2,0.57573,0.00017,21.8559]
[1778764622488,40.37,79902.14,60.2,0.57654,0.00017,21.8485]
[1778764622915,40.37,79902.14,60.2,0.57654,0.00017,21.8485]
[1778764623044,40.37,79902.14,60.2,0.57654,0.00017,21.8485]
[1778764623129,40.37,79902.14,60.2,0.57654,0.00017,21.8485]
[1778764623495,40.38,79892.45,60.2,0.57486,0.00017,21.86382]
[1778764624228,40.38,79892.45,60.2,0.57486,0.00017,21.86382]
[1778764624502,40.38,79886.89,60.2,0.57389,0.00017,21.87243]
[1778764624992,40.38,79886.89,60.2,0.57389,0.00017,21.87243]
[1778764625509,40.38,79879.93,60.2,0.57268,0.00017,21.88302]
[1778764629018,40.38,79879.03,60.2,0.57252,0.00017,21.88438]
[1778764632558,40.38,79883.06,60.2,0.57322,0.00017,21.87831]
[1778764634854,40.38,79882.66,60.2,0.57315,0.00017,21.87893]
[1778764640614,40.38,79876.08,60.2,0.572,0.00017,21.88886]
[1778764645028,40.38,79872.57,60.2,0.57139,0.00017,21.89406]
[1778764645053,40.38,79872.57,60.2,0.57139,0.00017,21.89406]
[1778764645124,40.38,79872.57,60.2,0.57139,0.00017,21.89406]
[1778764645197,40.38,79871.68,60.2,0.57123,0.00017,21.89537]
[1778764645627,40.38,79871.68,60.2,0.57123,0.00017,21.89537]
[1778764645882,40.38,79871.68,60.2,0.57123,0.00017,21.89537]
[1778764646246,40.38,79871.68,60.2,0.57123,0.00017,21.89537]
[1778764646248,40.38,79871.68,60.2,0.57123,0.00017,21.89537]
[1778764646467,40.38,79871.68,60.2,0.57123,0.00017,21.89537]
[1778764646501,40.38,79865.52,60.2,0.57016,0.00017,21.90435]
[1778764647681,40.38,79862.39,60.2,0.56961,0.00017,21.90885]
[1778764648376,40.38,79862.39,60.2,0.56961,0.00017,21.90885]
[1778764648477,40.38,79859.57,60.2,0.56912,0.00017,21.91286]
[1778764651512,40.38,79859.86,60.2,0.56917,0.00017,21.91244]
[1778764651524,40.38,79860.27,60.2,0.56926,0.00017,21.90744]
[1778764655066,40.38,79859.33,60.2,0.5691,0.00017,21.90876]
[1778764656106,40.38,79859.07,60.2,0.56905,0.00017,21.90912]
[1778764658743,40.37,79852.59,60.2,0.56792,0.00017,21.91819]
[1778764663778,40.37,79851.04,60.2,0.56766,0.00017,21.92031]
[1778764666949,40.37,79850.54,60.2,0.56757,0.00017,21.92099]
[1778764668813,40.37,79845.71,60.2,0.56673,0.00017,21.92759]
[1778764670546,40.37,79840.85,60.2,0.56588,0.00017,21.93418]
[1778764670666,40.37,79840.85,60.2,0.56588,0.00017,21.93418]
[1778764671178,40.37,79840.85,60.2,0.56588,0.00017,21.93418]
[1778764671194,40.37,79840.85,60.2,0.56588,0.00017,21.93418]
[1778764672292,40.37,79839.26,60.2,0.5656,0.00017,21.9363]
[1778764672592,40.37,79839.26,60.2,0.5656,0.00017,21.9363]
[1778764672372,40.37,79834.46,60.2,0.56476,0.00017,21.94269]
[1778764672700,40.37,79834.46,60.2,0.56476,0.00017,21.94269]
[1778764673601,40.37,79834.46,60.2,0.56476,0.00017,21.94269]
[1778764673785,40.37,79835.28,60.2,0.5649,0.00017,21.94161]
[1778764678320,40.37,79834.27,60.2,0.56472,0.00017,21.94299]
[1778764684375,40.38,79833.9,60.2,0.56465,0.00017,21.94354]
[1778764685285,40.38,79832.91,60.2,0.56447,0.00017,21.94487]
[1778764685448,40.38,79832.91,60.2,0.56447,0.00017,21.94487]
[1778764685677,40.38,79831.35,60.2,0.5642,0.00017,21.94693]
[1778764686501,40.38,79831.35,60.2,0.5642,0.00017,21.94693]
[1778764686531,40.38,79831.35,60.2,0.5642,0.00017,21.94693]
[1778764686609,40.38,79831.35,60.2,0.5642,0.00017,21.94693]
[1778764686565,40.39,79825.76,60.2,0.56322,0.00018,21.95415]
[1778764686697,40.39,79825.76,60.2,0.56322,0.00018,21.95415]
[1778764686705,40.39,79825.76,60.2,0.56322,0.00018,21.95415]
[1778764686843,40.39,79825.76,60.2,0.56322,0.00018,21.95415]
[1778764686939,40.39,79818.8,60.2,0.562,0.00018,21.96293]
[1778764687946,40.39,79814.78,60.2,0.56129,0.00018,21.96793]
[1778764688986,40.39,79814.78,60.2,0.56129,0.00018,21.96793]
[1778764689278,40.39,79814.78,60.2,0.56129,0.00018,21.96793]
[1778764689316,40.39,79814.78,60.2,0.56129,0.00018,21.96793]
[1778764689410,40.39,79814.44,60.2,0.56123,0.00018,21.96837]
[1778764689898,40.39,79814.44,60.2,0.56123,0.00018,21.96837]
[1778764690233,40.39,79814.44,60.2,0.56123,0.00018,21.96837]
[1778764690461,40.39,79814.44,60.2,0.56123,0.00018,21.96837]
[1778764690472,40.39,79805.1,60.2,0.55959,0.00018,21.97968]
[1778764690967,40.39,79798.17,60.2,0.55838,0.00018,21.98781]
[1778764693030,40.39,79797.8,60.2,0.55831,0.00018,21.98825]
[1778764693988,40.39,79791.77,60.2,0.55725,0.00018,21.99516]
[1778764695744,40.39,79790.71,60.2,0.55706,0.00018,21.99636]
[1778764695952,40.39,79790.71,60.2,0.55706,0.00018,21.99636]
[1778764695956,40.39,79790.71,60.2,0.55706,0.00018,21.99636]
[1778764695999,40.39,79790.71,60.2,0.55706,0.00018,21.99636]
[1778764696353,40.39,79790.71,60.2,0.55706,0.00018,21.99636]
[1778764696791,40.39,79791.08,60.2,0.55713,0.00018,21.99594]
[1778764698379,40.39,79793.2,60.2,0.5575,0.00018,21.99354]
[1778764698406,40.39,79793.2,60.2,0.5575,0.00018,21.99354]
[1778764698424,40.39,79793.2,60.2,0.5575,0.00018,21.99354]
[1778764698430,40.39,79793.2,60.2,0.5575,0.00018,21.99354]
[1778764698520,40.39,79792.12,60.2,0.55731,0.00018,21.99477]
[1778764698858,40.39,79792.12,60.2,0.55731,0.00018,21.99477]
[1778764700629,40.39,79795.04,60.2,0.55782,0.00018,21.99144]
[1778764700647,40.39,79796.38,60.2,0.55806,0.00018,21.98989]
[1778764701378,40.39,79796.38,60.2,0.55806,0.00018,21.98989]
[1778764702055,40.39,79801.15,60.2,0.5589,0.00018,21.98433]
[1778764707254,40.38,79800.25,60.2,0.55875,0.00018,21.98533]
[1778764708971,40.38,79796.2,60.2,0.55804,0.00018,21.99]
[1778764714139,40.37,79792.94,60.2,0.55749,0.00018,21.98929]
[1778764716569,40.37,79793.35,60.2,0.55756,0.00018,21.98882]
[1778764717287,40.37,79792.98,60.2,0.5575,0.00018,21.98922]
[1778764717326,40.37,79791.77,60.2,0.55729,0.00018,21.99059]
[1778764717717,40.37,79791.77,60.2,0.55729,0.00018,21.99059]
[1778764717878,40.37,79791.77,60.2,0.55729,0.00018,21.99059]
[1778764717962,40.37,79791.77,60.2,0.55729,0.00018,21.99059]
[1778764718037,40.37,79791.77,60.2,0.55729,0.00018,21.99059]
[1778764718080,40.37,79791.77,60.2,0.55729,0.00018,21.99059]
[1778764718538,40.37,79779.79,60.2,0.55518,0.00018,22.00386]
[1778764718886,40.37,79779.79,60.2,0.55518,0.00018,22.00386]
[1778764718941,40.37,79779.79,60.2,0.55518,0.00018,22.00386]
[1778764719229,40.37,79779.79,60.2,0.55518,0.00018,22.00386]
[1778764719305,40.37,79779.79,60.2,0.55518,0.00018,22.00386]
[1778764719385,40.37,79779.79,60.2,0.55518,0.00018,22.00386]
[1778764719419,40.37,79779.79,60.2,0.55518,0.00018,22.00386]
[1778764719515,40.37,79771.24,60.2,0.55368,0.00018,22.01296]
[1778764720279,40.37,79771.24,60.2,0.55368,0.00018,22.01296]
[1778764720562,40.37,79771.24,60.2,0.55368,0.00018,22.01296]
[1778764720630,40.37,79779.79,60.2,0.55518,0.00018,22.00386]
[1778764721194,40.37,79788.0,60.2,0.55662,0.00018,21.99483]
[1778764722959,40.37,79789.41,60.2,0.55687,0.00018,21.99325]
[1778764726648,40.37,79787.89,60.2,0.5566,0.00018,21.99495]
[1778764728041,40.37,79786.74,60.2,0.5564,0.00018,21.99623]
[1778764728105,40.37,79786.74,60.2,0.5564,0.00018,21.99623]
[1778764728350,40.37,79786.74,60.2,0.5564,0.00018,21.99623]
[1778764729115,40.37,79783.65,60.2,0.55586,0.00018,21.99965]
[1778764729130,40.37,79783.65,60.2,0.55586,0.00018,21.99965]
[1778764729250,40.37,79773.01,60.2,0.55399,0.00018,22.0111]
[1778764730257,40.37,79768.18,60.2,0.55314,0.00018,22.01613]
[1778764731060,40.37,79768.18,60.2,0.55314,0.00018,22.01613]
[1778764732344,40.37,79768.18,60.2,0.55314,0.00018,22.01613]
[1778764732487,40.37,79768.18,60.2,0.55314,0.00018,22.01613]
[1778764732547,40.37,79768.18,60.2,0.55314,0.00018,22.01613]
[1778764733278,40.37,79760.63,60.2,0.55181,0.00018,22.02381]
[1778764738662,40.37,79757.42,60.2,0.55124,0.00018,22.02701]
[1778764739214,40.37,79756.3,60.2,0.55105,0.00018,22.02812]
[1778764740362,40.37,79756.21,60.2,0.55103,0.00018,22.02821]
[1778764744432,40.37,79750.94,60.2,0.5501,0.00018,22.03333]
[1778764745843,40.37,79752.09,60.2,0.5503,0.00018,22.03223]
[1778764750741,40.37,79750.54,60.2,0.55003,0.00018,22.03372]
[1778764753924,40.38,79754.18,60.2,0.55067,0.00018,22.03022]
[1778764756099,40.38,79749.69,60.2,0.54988,0.00018,22.03455]
[1778764763673,40.38,79750.66,60.2,0.55005,0.00018,22.03364]
[1778764771549,40.38,79757.94,60.2,0.55133,0.00018,22.02224]
[1778764776582,40.39,79757.53,60.2,0.55126,0.00018,22.02265]
[1778764779052,40.39,79757.55,60.2,0.55126,0.00018,22.02263]
[1778764781120,40.39,79756.45,60.2,0.55107,0.00018,22.02372]
[1778764781252,40.39,79756.45,60.2,0.55107,0.00018,22.02372]
[1778764781617,40.39,79761.13,60.2,0.55189,0.00018,22.01908]
[1778764786652,40.39,79763.78,60.2,0.55236,0.00018,22.0164]
[1778764787237,40.39,79763.78,60.2,0.55236,0.00018,22.0164]
[1778764788872,40.39,79763.81,60.2,0.55236,0.00018,22.01637]
[1778764794383,40.38,79766.36,60.2,0.55281,0.00018,22.01376]
[1778764799743,40.38,79766.27,60.2,0.5528,0.00018,22.01384]
[1778764801010,40.38,79766.27,60.2,0.5528,0.00018,22.01384]
[1778764803220,40.38,79762.21,60.2,0.55209,0.00018,22.01795]
[1778764803829,40.38,79759.29,60.2,0.55157,0.00018,22.02087]
[1778764803896,40.38,79753.55,60.2,0.55056,0.00018,22.0265]
[1778764805785,40.38,79749.14,60.2,0.54979,0.00018,22.03072]
[1778764806879,40.38,79749.14,60.2,0.54979,0.00018,22.03072]
[1778764807662,40.38,79745.44,60.2,0.54914,0.00018,22.03419]
[1778764812835,40.38,79748.83,60.2,0.54974,0.00018,22.031]
[1778764816887,40.38,79750.01,60.2,0.54994,0.00018,22.02989]
[1778764816982,40.38,79750.03,60.2,0.54994,0.00018,22.02987]
[1778764822906,40.38,79748.75,60.2,0.54972,0.00018,22.03111]
[1778764825930,40.38,79748.75,60.2,0.54972,0.00018,22.03111]
[1778764826935,40.38,79754.45,60.2,0.55072,0.00018,22.02563]
[1778764828713,40.38,79754.45,60.2,0.55072,0.00018,22.02563]
[1778764829124,40.38,79754.78,60.2,0.55078,0.00018,22.0253]
[1778764837005,40.37,79755.94,60.2,0.551,0.00018,22.01975]
[1778764839108,40.37,79756.16,60.2,0.55104,0.00018,22.01952]
[1778764839117,40.37,79756.16,60.2,0.55104,0.00018,22.01952]
[1778764840123,40.37,79757.02,60.2,0.55119,0.00018,22.01867]
[1778764840707,40.37,79763.58,60.2,0.55235,0.00018,22.01212]
[1778764843907,40.37,79765.54,60.2,0.55269,0.00018,22.01012]
[1778764844950,40.37,79766.08,60.2,0.55279,0.00018,22.00957]
[1778764844958,40.37,79766.08,60.2,0.55279,0.00018,22.00957]
[1778764844986,40.37,79766.08,60.2,0.55279,0.00018,22.00957]
[1778764844991,40.37,79766.08,60.2,0.55279,0.00018,22.00957]
[1778764845329,40.37,79766.08,60.2,0.55279,0.00018,22.00957]
[1778764845373,40.37,79770.46,60.2,0.55356,0.00018,22.00504]
[1778764845963,40.37,79770.46,60.2,0.55356,0.00018,22.00504]
[1778764846068,40.37,79782.65,60.2,0.5557,0.00018,21.99201]
[1778764846878,40.37,79782.65,60.2,0.5557,0.00018,21.99201]
[1778764847165,40.37,79782.65,60.2,0.5557,0.00018,21.99201]
[1778764847211,40.37,79782.65,60.2,0.5557,0.00018,21.99201]
[1778764847261,40.37,79782.65,60.2,0.5557,0.00018,21.99201]
[1778764847473,40.37,79782.65,60.2,0.5557,0.00018,21.99201]
[1778764847793,40.37,79782.65,60.2,0.5557,0.00018,21.99201]
[1778764847941,40.37,79783.45,60.2,0.55584,0.00018,21.99113]
[1778764848119,40.37,79783.45,60.2,0.55584,0.00018,21.99113]
[1778764848174,40.37,79783.45,60.2,0.55584,0.00018,21.99113]
[1778764848595,40.37,79783.45,60.2,0.55584,0.00018,21.99113]
[1778764848676,40.37,79789.68,60.2,0.55694,0.00018,21.98421]
[1778764850070,40.37,79790.06,60.2,0.557,0.00018,21.98378]
[1778764851655,40.37,79790.95,60.2,0.55716,0.00018,21.98278]
[1778764855691,40.37,79789.2,60.2,0.55685,0.00018,21.98476]
[1778764856089,40.37,79789.31,60.2,0.55687,0.00018,21.98465]
[1778764857017,40.37,79789.4,60.2,0.55689,0.00018,21.98454]
[1778764857145,40.37,79793.81,60.2,0.55766,0.00018,21.97955]
[1778764857946,40.37,79793.81,60.2,0.55766,0.00018,21.97955]
[1778764858152,40.37,79795.13,60.2,0.55789,0.00018,21.97803]
[1778764860705,40.37,79794.79,60.2,0.55783,0.00018,21.97842]
[1778764861059,40.37,79794.78,60.2,0.55783,0.00018,21.97844]
[1778764861416,40.37,79794.78,60.2,0.55783,0.00018,21.97844]
[1778764861499,40.37,79801.73,60.2,0.55905,0.00018,21.97037]
[1778764862185,40.37,79807.34,60.2,0.56004,0.00018,21.96369]
[1778764863188,40.37,79811.9,60.2,0.56084,0.00018,21.95815]
[1778764864895,40.37,79811.95,60.2,0.56085,0.00018,21.95809]
[1778764865025,40.37,79811.95,60.2,0.56085,0.00018,21.95809]
[1778764865681,40.37,79811.95,60.2,0.56085,0.00018,21.95809]
[1778764865734,40.37,79813.25,60.2,0.56107,0.00018,21.95652]
[1778764865902,40.37,79813.25,60.2,0.56107,0.00018,21.95652]
[1778764866131,40.37,79813.25,60.2,0.56107,0.00018,21.95652]
[1778764866209,40.37,79820.91,60.2,0.56242,0.00018,21.947]
[1778764869260,40.37,79824.3,60.2,0.56301,0.00018,21.94271]
[1778764869445,40.37,79824.3,60.2,0.56301,0.00018,21.94271]
[1778764870962,40.37,79825.12,60.2,0.56315,0.00018,21.94166]
[1778764871053,40.37,79825.12,60.2,0.56315,0.00018,21.94166]
[1778764871250,40.37,79825.12,60.2,0.56315,0.00018,21.94166]
[1778764871282,40.37,79825.12,60.2,0.56315,0.00018,21.94166]
[1778764871340,40.37,79825.12,60.2,0.56315,0.00018,21.94166]
[1778764872041,40.37,79825.14,60.2,0.56316,0.00018,21.94163]
[1778764872073,40.37,79825.14,60.2,0.56316,0.00018,21.94163]
[1778764872098,40.37,79825.14,60.2,0.56316,0.00018,21.94163]
[1778764872175,40.37,79825.14,60.2,0.56316,0.00018,21.94163]
[1778764872201,40.37,79825.14,60.2,0.56316,0.00018,21.94163]
[1778764872616,40.37,79825.14,60.2,0.56316,0.00018,21.94163]
[1778764872923,40.37,79821.82,60.2,0.56258,0.00018,21.94584]
[1778764874058,40.37,79822.41,60.2,0.56268,0.00018,21.9451]
[1778764874105,40.37,79822.41,60.2,0.56268,0.00018,21.9451]
[1778764874140,40.37,79822.41,60.2,0.56268,0.00018,21.9451]
[1778764874511,40.37,79822.41,60.2,0.56268,0.00018,21.9451]
[1778764874553,40.37,79822.41,60.2,0.56268,0.00018,21.9451]
[1778764874574,40.37,79822.41,60.2,0.56268,0.00018,21.9451]
[1778764875278,40.37,79829.28,60.2,0.56388,0.00018,21.9363]
[1778764876285,40.37,79833.85,60.2,0.56468,0.00018,21.93034]
[1778764877945,40.37,79835.37,60.2,0.56495,0.00018,21.92834]
[1778764878298,40.37,79835.37,60.2,0.56495,0.00018,21.92834]
[1778764878484,40.37,79835.37,60.2,0.56495,0.00018,21.92834]
[1778764882713,40.37,79841.99,60.2,0.56611,0.00017,21.91951]
[1778764883347,40.37,79842.05,60.2,0.56612,0.00017,21.91943]
[1778764888717,40.37,79842.1,60.2,0.56613,0.00017,21.91936]
[1778764889376,40.37,79841.71,60.2,0.56606,0.00017,21.91988]
[1778764890145,40.37,79841.79,60.2,0.56607,0.00017,21.91978]
[1778764891043,40.37,79843.08,60.2,0.5663,0.00017,21.91803]
[1778764891488,40.37,79843.08,60.2,0.5663,0.00017,21.91803]
[1778764895418,40.37,79838.62,60.2,0.56553,0.00018,21.91963]
[1778764896393,40.37,79838.62,60.2,0.56553,0.00018,21.91963]
[1778764901460,40.36,79834.79,60.2,0.56487,0.00018,21.92462]
[1778764906495,40.35,79836.33,60.2,0.56515,0.00018,21.9225]
[1778764909813,40.35,79837.56,60.2,0.56537,0.00018,21.92084]
[1778764910543,40.35,79837.6,60.2,0.56538,0.00018,21.92077]
[1778764910967,40.35,79840.54,60.2,0.56589,0.00018,21.91683]
[1778764911611,40.35,79840.54,60.2,0.56589,0.00018,21.91683]
[1778764911803,40.35,79840.54,60.2,0.56589,0.00018,21.91683]
[1778764913545,40.35,79848.69,60.2,0.56732,0.00017,21.9057]
[1778764915340,40.34,79848.04,60.2,0.56721,0.00017,21.90658]
[1778764915559,40.34,79852.28,60.2,0.56795,0.00017,21.90071]
[1778764916273,40.34,79852.28,60.2,0.56795,0.00017,21.90071]
[1778764916669,40.34,79852.28,60.2,0.56795,0.00017,21.90071]
[1778764916711,40.34,79860.6,60.2,0.56941,0.00017,21.88896]
[1778764918423,40.34,79863.76,60.2,0.56996,0.00017,21.88442]
[1778764918579,40.34,79863.76,60.2,0.56996,0.00017,21.88442]
[1778764918580,40.34,79863.78,60.2,0.56997,0.00017,21.88438]
[1778764919300,40.34,79863.78,60.2,0.56997,0.00017,21.88438]
[1778764919323,40.34,79863.78,60.2,0.56997,0.00017,21.88438]
[1778764919404,40.34,79863.78,60.2,0.56997,0.00017,21.88438]
[1778764919587,40.34,79868.59,60.2,0.57081,0.00017,21.87739]
[1778764921601,40.34,79873.88,60.2,0.57173,0.00017,21.86957]
[1778764922253,40.34,79873.88,60.2,0.57173,0.00017,21.86957]
[1778764922762,40.34,79882.85,60.2,0.5733,0.00017,21.85606]
[1778764923617,40.34,79889.56,60.2,0.57447,0.00017,21.84575]
[1778764925040,40.34,79890.38,60.2,0.57461,0.00017,21.84446]
[1778764925146,40.34,79890.38,60.2,0.57461,0.00017,21.84446]
[1778764925630,40.34,79889.93,60.2,0.57453,0.00017,21.84518]
[1778764930666,40.35,79890.34,60.2,0.5746,0.00017,21.84464]
[1778764935733,40.35,79890.87,60.2,0.57468,0.00017,21.84389]
[1778764935874,40.35,79890.87,60.2,0.57468,0.00017,21.84389]
[1778764935971,40.35,79891.65,60.2,0.57482,0.00017,21.8427]
[1778764936708,40.35,79898.4,60.2,0.57599,0.00017,21.8321]
[1778764937246,40.35,79898.4,60.2,0.57599,0.00017,21.8321]
[1778764938965,40.36,79900.32,60.2,0.57632,0.00017,21.82908]
[1778764939574,40.36,79900.32,60.2,0.57632,0.00017,21.82908]
[1778764939581,40.36,79900.32,60.2,0.57632,0.00017,21.82908]
[1778764939930,40.36,79900.9,60.2,0.57642,0.00017,21.82817]
[1778764940002,40.36,79900.9,60.2,0.57642,0.00017,21.82817]
[1778764940882,40.36,79900.9,60.2,0.57642,0.00017,21.82817]
[1778764941085,40.36,79902.65,60.2,0.57672,0.00017,21.82539]
[1778764941103,40.36,79902.65,60.2,0.57672,0.00017,21.82539]
[1778764941110,40.36,79902.65,60.2,0.57672,0.00017,21.82539]
[1778764941114,40.36,79902.65,60.2,0.57672,0.00017,21.82539]
[1778764941126,40.36,79902.65,60.2,0.57672,0.00017,21.82539]
[1778764941262,40.36,79902.65,60.2,0.57672,0.00017,21.82539]
[1778764941743,40.36,79918.24,60.2,0.57943,0.00017,21.79989]
[1778764941945,40.36,79918.24,60.2,0.57943,0.00017,21.79989]
[1778764942098,40.36,79918.24,60.2,0.57943,0.00017,21.79989]
[1778764942194,40.36,79918.24,60.2,0.57943,0.00017,21.79989]
[1778764942242,40.36,79918.24,60.2,0.57943,0.00017,21.79989]
[1778764942400,40.36,79918.24,60.2,0.57943,0.00017,21.79989]
[1778764942752,40.36,79926.51,60.2,0.58087,0.00017,21.78595]
[1778764942936,40.36,79926.51,60.2,0.58087,0.00017,21.78595]
[1778764943238,40.36,79926.51,60.2,0.58087,0.00017,21.78595]
[1778764943301,40.36,79926.51,60.2,0.58087,0.00017,21.78595]
[1778764943881,40.36,79935.34,60.2,0.5824,0.00017,21.77076]
[1778764944105,40.36,79935.34,60.2,0.5824,0.00017,21.77076]
[1778764945699,40.36,79935.56,60.2,0.58244,0.00017,21.77039]
[1778764945715,40.36,79935.56,60.2,0.58244,0.00017,21.77039]
[1778764945806,40.36,79935.56,60.2,0.58244,0.00017,21.77039]
[1778764945866,40.36,79935.56,60.2,0.58244,0.00017,21.77039]
[1778764946308,40.36,79937.67,60.2,0.5828,0.00017,21.76672]
[1778764946326,40.36,79937.67,60.2,0.5828,0.00017,21.76672]
[1778764946470,40.36,79937.67,60.2,0.5828,0.00017,21.76672]
[1778764946589,40.36,79937.67,60.2,0.5828,0.00017,21.76672]
[1778764946890,40.36,79937.67,60.2,0.5828,0.00017,21.76672]
[1778764946780,40.36,79942.92,60.2,0.58371,0.00017,21.75753]
[1778764947142,40.36,79942.92,60.2,0.58371,0.00017,21.75753]
[1778764947223,40.36,79942.92,60.2,0.58371,0.00017,21.75753]
[1778764947440,40.36,79942.92,60.2,0.58371,0.00017,21.75753]
[1778764948958,40.36,79942.2,60.2,0.58359,0.00017,21.75877]
[1778764949148,40.36,79942.2,60.2,0.58359,0.00017,21.75877]
[1778764949172,40.36,79942.2,60.2,0.58359,0.00017,21.75877]
[1778764949582,40.36,79942.2,60.2,0.58359,0.00017,21.75877]
[1778764949801,40.36,79932.09,60.2,0.58183,0.00017,21.77645]
[1778764949986,40.36,79932.09,60.2,0.58183,0.00017,21.77645]
[1778764950393,40.36,79932.09,60.2,0.58183,0.00017,21.77645]
[1778764950808,40.36,79918.14,60.2,0.57941,0.00017,21.80014]
[1778764951815,40.36,79910.78,60.2,0.57814,0.00017,21.80791]
[1778764953318,40.36,79910.2,60.2,0.57804,0.00017,21.80887]
[1778764954611,40.36,79910.11,60.2,0.57802,0.00017,21.80903]
[1778764954631,40.36,79910.11,60.2,0.57802,0.00017,21.80903]
[1778764956319,40.37,79906.46,60.2,0.57738,0.00017,21.815]
[1778764958424,40.37,79903.56,60.2,0.57688,0.00017,21.81972]
[1778764958429,40.37,79903.56,60.2,0.57688,0.00017,21.81972]
[1778764958496,40.37,79903.56,60.2,0.57688,0.00017,21.81972]
[1778764958523,40.37,79903.56,60.2,0.57688,0.00017,21.81972]
[1778764958537,40.37,79903.56,60.2,0.57688,0.00017,21.81972]
[1778764958867,40.37,79921.67,60.2,0.58002,0.00017,21.78995]
[1778764959594,40.37,79921.67,60.2,0.58002,0.00017,21.78995]
[1778764959606,40.37,79921.67,60.2,0.58002,0.00017,21.78995]
[1778764959784,40.37,79921.67,60.2,0.58002,0.00017,21.78995]
[1778764959873,40.37,79936.78,60.2,0.58264,0.00017,21.76405]
[1778764960785,40.37,79936.78,60.2,0.58264,0.00017,21.76405]
[1778764960880,40.37,79942.83,60.2,0.5837,0.00017,21.75339]
[1778764961745,40.37,79942.83,60.2,0.5837,0.00017,21.75339]
[1778764961887,40.37,79941.9,60.2,0.58353,0.00017,21.75505]
[1778764963427,40.37,79940.4,60.2,0.58327,0.00017,21.75771]
[1778764963890,40.37,79940.4,60.2,0.58327,0.00017,21.75771]
[1778764964151,40.37,79940.4,60.2,0.58327,0.00017,21.75772]
[1778764964348,40.37,79940.4,60.2,0.58327,0.00017,21.75772]
[1778764964917,40.37,79963.82,60.2,0.58732,0.00017,21.71541]
[1778764965137,40.37,79963.82,60.2,0.58732,0.00017,21.71541]
[1778764965187,40.37,79963.82,60.2,0.58732,0.00017,21.71541]
[1778764965674,40.37,79963.82,60.2,0.58732,0.00017,21.71541]
[1778764965874,40.37,79963.82,60.2,0.58732,0.00017,21.71541]
[1778764965924,40.37,79973.2,60.2,0.58894,0.00017,21.69781]
[1778764967632,40.37,79973.2,60.2,0.58894,0.00017,21.69781]
[1778764967672,40.37,79973.2,60.2,0.58894,0.00017,21.69781]
[1778764967888,40.37,79973.2,60.2,0.58894,0.00017,21.69781]
[1778764967895,40.37,79973.2,60.2,0.58894,0.00017,21.69781]
[1778764967896,40.37,79973.2,60.2,0.58894,0.00017,21.69781]
[1778764968822,40.37,79971.88,60.2,0.58871,0.00017,21.70032]
[1778764968921,40.37,79971.88,60.2,0.58871,0.00017,21.70032]
[1778764969168,40.37,79971.78,60.2,0.5887,0.00017,21.70051]
[1778764969221,40.37,79971.78,60.2,0.5887,0.00017,21.70051]
[1778764969545,40.37,79971.78,60.2,0.5887,0.00017,21.70051]
[1778764969669,40.37,79971.78,60.2,0.5887,0.00017,21.70051]
[1778764969788,40.38,79994.65,60.2,0.59264,0.00017,21.65632]
[1778764970303,40.38,79994.65,60.2,0.59264,0.00017,21.65632]
[1778764970546,40.38,79994.65,60.2,0.59264,0.00017,21.65632]
[1778764970567,40.38,79994.65,60.2,0.59264,0.00017,21.65632]
[1778764970671,40.38,79994.65,60.2,0.59264,0.00017,21.65632]
[1778764970704,40.38,80005.76,60.2,0.59455,0.00017,21.63411]
[1778764970969,40.38,80005.76,60.2,0.59455,0.00017,21.63411]
[1778764971317,40.38,80005.76,60.2,0.59455,0.00017,21.63411]
[1778764971722,40.38,80005.76,60.2,0.59455,0.00017,21.63411]
[1778764972100,40.38,80007.02,60.2,0.59476,0.00017,21.6316]
[1778764972343,40.38,80007.02,60.2,0.59476,0.00017,21.6316]
[1778764972851,40.38,80007.02,60.2,0.59476,0.00017,21.6316]
[1778764972925,40.38,79995.24,60.2,0.59273,0.00017,21.65528]
[1778764974462,40.38,79992.58,60.2,0.59227,0.00017,21.66054]
[1778764974491,40.38,79992.58,60.2,0.59227,0.00017,21.66054]
[1778764974514,40.38,79992.58,60.2,0.59227,0.00017,21.66054]
[1778764974586,40.38,79992.58,60.2,0.59227,0.00017,21.66054]
[1778764974712,40.38,79992.58,60.2,0.59227,0.00017,21.66054]
[1778764974838,40.38,79992.58,60.2,0.59227,0.00017,21.66054]
[1778764974917,40.38,79992.58,60.2,0.59227,0.00017,21.66054]
[1778764974861,40.38,79984.99,60.2,0.59096,0.00017,21.67544]
[1778764975059,40.38,79984.99,60.2,0.59096,0.00017,21.67544]
[1778764975373,40.38,79984.99,60.2,0.59096,0.00017,21.67544]
[1778764975485,40.38,79984.99,60.2,0.59096,0.00017,21.67544]
[1778764975674,40.38,79984.99,60.2,0.59096,0.00017,21.67544]
[1778764975873,40.38,79984.99,60.2,0.59096,0.00017,21.67544]
[1778764975888,40.38,80002.21,60.2,0.59393,0.00017,21.6414]
[1778764975963,40.38,80002.21,60.2,0.59393,0.00017,21.6414]
[1778764976175,40.38,80002.21,60.2,0.59393,0.00017,21.6414]
[1778764976550,40.38,80002.21,60.2,0.59393,0.00017,21.6414]
[1778764976739,40.38,80002.21,60.2,0.59393,0.00017,21.6414]
[1778764976878,40.39,80025.87,60.2,0.59799,0.00017,21.59275]
[1778764977061,40.39,80025.87,60.2,0.59799,0.00017,21.59275]
[1778764977120,40.39,80025.87,60.2,0.59799,0.00017,21.59275]
[1778764977580,40.39,80025.87,60.2,0.59799,0.00017,21.59275]
[1778764977596,40.39,80025.87,60.2,0.59799,0.00017,21.59275]
[1778764977687,40.39,80025.87,60.2,0.59799,0.00017,21.59275]
[1778764977880,40.39,80025.87,60.2,0.59799,0.00017,21.59275]
[1778764977746,40.39,80018.72,60.2,0.59676,0.00017,21.60774]
[1778764978877,40.39,80018.72,60.2,0.59676,0.00017,21.60774]
[1778764978884,40.39,80004.6,60.2,0.59433,0.00017,21.63672]
[1778764978996,40.39,80004.6,60.2,0.59433,0.00017,21.63672]
[1778764979858,40.39,80004.6,60.2,0.59433,0.00017,21.63672]
[1778764979898,40.39,79993.92,60.2,0.59249,0.00017,21.6581]
[1778764980872,40.39,79993.92,60.2,0.59249,0.00017,21.6581]
[1778764981418,40.39,79994.84,60.2,0.59264,0.00017,21.6563]
[1778764981421,40.39,79994.84,60.2,0.59264,0.00017,21.6563]
[1778764981432,40.39,79994.84,60.2,0.59264,0.00017,21.6563]
[1778764981440,40.39,79994.84,60.2,0.59264,0.00017,21.6563]
[1778764981519,40.39,79994.84,60.2,0.59264,0.00017,21.6563]
[1778764981922,40.39,79997.17,60.2,0.59304,0.00017,21.6517]
[1778764982255,40.39,79997.17,60.2,0.59304,0.00017,21.6517]
[1778764982472,40.39,79997.17,60.2,0.59304,0.00017,21.6517]
[1778764982482,40.39,80014.9,60.2,0.59609,0.00017,21.61577]
[1778764983059,40.39,80027.56,60.2,0.59826,0.00017,21.58934]
[1778764984695,40.39,80027.56,60.2,0.59826,0.00017,21.58934]
[1778764984971,40.39,80025.15,60.2,0.59784,0.00017,21.59452]
[1778764985513,40.39,80025.15,60.2,0.59784,0.00017,21.59452]
[1778764985561,40.39,80025.15,60.2,0.59784,0.00017,21.59452]
[1778764985589,40.39,80025.15,60.2,0.59784,0.00017,21.59452]
[1778764985731,40.39,80019.16,60.2,0.59681,0.00017,21.60706]
[1778764986062,40.39,80019.16,60.2,0.59681,0.00017,21.60706]
[1778764987280,40.39,80020.51,60.2,0.59705,0.00017,21.60425]
[1778764989121,40.4,80021.33,60.2,0.59718,0.00017,21.60257]
[1778764989829,40.4,80021.33,60.2,0.59718,0.00017,21.60257]
[1778764989887,40.4,80021.33,60.2,0.59718,0.00017,21.60257]
[1778764989962,40.4,80021.11,60.2,0.59714,0.00017,21.60307]
[1778764990083,40.4,80021.11,60.2,0.59714,0.00017,21.60307]
[1778764990098,40.4,80021.11,60.2,0.59714,0.00017,21.60307]
[1778764990123,40.4,80021.11,60.2,0.59714,0.00017,21.60307]
[1778764990973,40.4,80011.04,60.2,0.59541,0.00017,21.62387]
[1778764991117,40.4,80011.04,60.2,0.59541,0.00017,21.62387]
[1778764991132,40.4,80005.75,60.2,0.5945,0.00017,21.63469]
[1778764992135,40.4,80005.75,60.2,0.5945,0.00017,21.63469]
[1778764993216,40.4,80004.53,60.2,0.59429,0.00017,21.63719]
[1778764993536,40.4,79998.76,60.2,0.59329,0.00017,21.64884]
[1778764994266,40.4,79998.76,60.2,0.59329,0.00017,21.64884]
[1778764994302,40.4,79991.43,60.2,0.59203,0.00017,21.66336]
[1778764995403,40.4,79991.43,60.2,0.59203,0.00017,21.66336]
[1778764995475,40.4,79992.09,60.2,0.59214,0.00017,21.66209]
[1778764996872,40.4,79992.09,60.2,0.59214,0.00017,21.66209]
[1778764997379,40.41,79993.02,60.2,0.5923,0.00017,21.6603]
[1778764998066,40.41,79994.17,60.2,0.59249,0.00017,21.65806]
[1778764998198,40.41,79994.17,60.2,0.59249,0.00017,21.65806]
[1778765000142,40.41,79987.99,60.2,0.59143,0.00017,21.67022]
[1778765000144,40.41,79987.99,60.2,0.59143,0.00017,21.67022]
[1778765000197,40.41,79983.02,60.2,0.59057,0.00017,21.67988]
[1778765003772,40.41,79979.3,60.2,0.58993,0.00017,21.68706]
[1778765005238,40.41,79979.05,60.2,0.58988,0.00017,21.68756]
[1778765005276,40.41,79979.05,60.2,0.58988,0.00017,21.68756]
[1778765005296,40.41,79979.05,60.2,0.58988,0.00017,21.68756]
[1778765005504,40.41,79979.05,60.2,0.58988,0.00017,21.68756]
[1778765005781,40.41,79979.05,60.2,0.58988,0.00017,21.68756]
[1778765006273,40.41,79978.98,60.2,0.58987,0.00017,21.68771]
[1778765006452,40.41,79978.98,60.2,0.58987,0.00017,21.68771]
[1778765006937,40.41,79978.98,60.2,0.58987,0.00017,21.68771]
[1778765006514,40.41,79968.21,60.2,0.58801,0.00017,21.7081]
[1778765007471,40.41,79968.21,60.2,0.58801,0.00017,21.7081]
[1778765007533,40.41,79968.21,60.2,0.58801,0.00017,21.7081]
[1778765008173,40.41,79967.35,60.2,0.58786,0.00017,21.70974]
[1778765008454,40.41,79967.35,60.2,0.58786,0.00017,21.70974]
[1778765010960,40.41,79966.96,60.2,0.58779,0.00017,21.71048]
[1778765010993,40.41,79963.22,60.2,0.58714,0.00017,21.71744]
[1778765011288,40.41,79963.22,60.2,0.58714,0.00017,21.71744]
[1778765011508,40.42,79959.35,60.2,0.58649,0.00017,21.72019]
[1778765013049,40.42,79956.77,60.2,0.58604,0.00017,21.72491]
[1778765013627,40.42,79956.77,60.2,0.58604,0.00017,21.72491]
[1778765014565,40.42,79955.19,60.2,0.58576,0.00017,21.72785]
[1778765016042,40.42,79957.02,60.2,0.58608,0.00017,21.72454]
[1778765016391,40.42,79957.02,60.2,0.58608,0.00017,21.72454]
[1778765018959,40.42,79957.07,60.2,0.58608,0.00017,21.7245]
[1778765020063,40.42,79957.72,60.2,0.58619,0.00017,21.72337]
[1778765020082,40.42,79957.72,60.2,0.58619,0.00017,21.72337]
[1778765020099,40.42,79957.72,60.2,0.58619,0.00017,21.72337]
[1778765020103,40.42,79957.72,60.2,0.58619,0.00017,21.72337]
[1778765020337,40.43,79962.15,60.2,0.58695,0.00017,21.71526]
[1778765021215,40.43,79962.15,60.2,0.58695,0.00017,21.71526]
[1778765021675,40.43,79962.15,60.2,0.58695,0.00017,21.71526]
[1778765021681,40.43,79966.53,60.2,0.5877,0.00017,21.70719]
[1778765022075,40.43,79966.53,60.2,0.5877,0.00017,21.70719]
[1778765022419,40.43,79966.53,60.2,0.5877,0.00017,21.70719]
[1778765025372,40.43,79962.47,60.2,0.587,0.00017,21.71476]
[1778765028050,40.43,79962.37,60.2,0.58698,0.00017,21.71498]
[1778765028211,40.43,79962.37,60.2,0.58698,0.00017,21.71498]
[1778765031236,40.43,79958.15,60.2,0.58625,0.00017,21.72279]
[1778765033638,40.43,79956.36,60.2,0.58593,0.00017,21.72609]
[1778765034936,40.44,79956.7,60.2,0.58599,0.00017,21.72552]
[1778765034948,40.44,79956.7,60.2,0.58599,0.00017,21.72552]
[1778765035002,40.44,79956.7,60.2,0.58599,0.00017,21.72552]
[1778765035888,40.44,79960.05,60.2,0.58656,0.00017,21.71941]
[1778765036199,40.44,79957.12,60.2,0.58606,0.00017,21.72477]
[1778765036582,40.44,79957.12,60.2,0.58606,0.00017,21.72477]
[1778765040034,40.44,79956.83,60.2,0.586,0.00017,21.72536]
[1778765040137,40.44,79956.83,60.2,0.586,0.00017,21.72536]
[1778765040237,40.44,79956.83,60.2,0.586,0.00017,21.72536]
[1778765040266,40.44,79956.83,60.2,0.586,0.00017,21.72536]
[1778765041065,40.44,79960.6,60.2,0.58665,0.00017,21.71848]
[1778765041126,40.44,79960.6,60.2,0.58665,0.00017,21.71848]
[1778765042491,40.44,79969.53,60.2,0.58819,0.00017,21.70195]
[1778765043106,40.44,79969.53,60.2,0.58819,0.00017,21.70195]
[1778765046331,40.44,79965.18,60.2,0.58744,0.00017,21.71008]
[1778765047368,40.44,79967.64,60.2,0.58786,0.00017,21.70551]
[1778765053568,40.45,79969.56,60.2,0.58819,0.00017,21.70197]
[1778765054490,40.45,79969.56,60.2,0.58819,0.00017,21.70197]
[1778765054537,40.45,79969.56,60.2,0.58819,0.00017,21.70197]
[1778765055084,40.45,79970.56,60.2,0.58836,0.00017,21.7001]
[1778765056581,40.45,79971.02,60.2,0.58844,0.00017,21.69925]
[1778765057297,40.45,79970.22,60.2,0.5883,0.00017,21.70076]
[1778765057376,40.45,79970.22,60.2,0.5883,0.00017,21.70076]
[1778765057608,40.45,79970.22,60.2,0.5883,0.00017,21.70076]
[1778765057671,40.45,79970.22,60.2,0.5883,0.00017,21.70076]
[1778765057747,40.45,79965.3,60.2,0.58745,0.00017,21.70994]
[1778765058603,40.45,79957.19,60.2,0.58605,0.00017,21.72486]
[1778765060700,40.45,79955.66,60.2,0.58579,0.00017,21.72767]
[1778765060714,40.45,79955.66,60.2,0.58579,0.00017,21.72767]
[1778765060906,40.45,79955.66,60.2,0.58579,0.00017,21.72767]
[1778765061009,40.45,79955.66,60.2,0.58579,0.00017,21.72767]
[1778765061272,40.45,79955.65,60.2,0.58578,0.00017,21.7277]
[1778765061556,40.45,79955.65,60.2,0.58578,0.00017,21.7277]
[1778765061600,40.45,79955.65,60.2,0.58578,0.00017,21.7277]
[1778765061610,40.45,79955.65,60.2,0.58578,0.00017,21.7277]
[1778765061666,40.45,79955.65,60.2,0.58578,0.00017,21.7277]
[1778765061666,40.45,79955.65,60.2,0.58578,0.00017,21.7277]
[1778765061692,40.45,79955.65,60.2,0.58578,0.00017,21.7277]
[1778765061769,40.45,79955.79,60.2,0.58581,0.00017,21.72747]
[1778765062621,40.45,79955.79,60.2,0.58581,0.00017,21.72747]
[1778765062815,40.45,79955.79,60.2,0.58581,0.00017,21.72747]
[1778765062828,40.45,79955.79,60.2,0.58581,0.00017,21.72747]
[1778765062898,40.45,79981.65,60.2,0.59027,0.00017,21.67913]
[1778765063069,40.45,79981.65,60.2,0.59027,0.00017,21.67913]
[1778765063687,40.45,79981.65,60.2,0.59027,0.00017,21.67913]
[1778765063928,40.45,79981.65,60.2,0.59027,0.00017,21.67913]
[1778765063992,40.45,80005.39,60.2,0.59435,0.00017,21.63237]
[1778765064657,40.45,80005.88,60.2,0.59443,0.00017,21.63142]
[1778765066165,40.45,80006.01,60.2,0.59445,0.00017,21.6312]
[1778765066610,40.45,80006.01,60.2,0.59445,0.00017,21.6312]
[1778765067087,40.46,80006.1,60.2,0.59446,0.00017,21.63107]
[1778765067212,40.46,80006.1,60.2,0.59446,0.00017,21.63107]
[1778765067237,40.46,80006.1,60.2,0.59446,0.00017,21.63107]
[1778765067539,40.46,80006.1,60.2,0.59446,0.00017,21.63107]
[1778765067580,40.46,80006.1,60.2,0.59446,0.00017,21.63107]
[1778765067686,40.46,80006.1,60.2,0.59446,0.00017,21.63107]
[1778765067857,40.46,80006.1,60.2,0.59446,0.00017,21.63107]
[1778765067917,40.46,80018.33,60.2,0.59656,0.00017,21.60606]
[1778765068083,40.46,80018.33,60.2,0.59656,0.00017,21.60606]
[1778765069029,40.46,80018.33,60.2,0.59656,0.00017,21.60606]
[1778765068694,40.46,80022.56,60.2,0.59729,0.00017,21.59728]
[1778765069239,40.46,80022.56,60.2,0.59729,0.00017,21.59728]
[1778765069701,40.45,80026.07,60.2,0.59789,0.00017,21.58989]
[1778765070437,40.45,80026.07,60.2,0.59789,0.00017,21.58989]
[1778765070673,40.45,80026.07,60.2,0.59789,0.00017,21.58989]
[1778765071349,40.45,80025.94,60.2,0.59787,0.00017,21.59013]
[1778765071403,40.45,80025.94,60.2,0.59787,0.00017,21.59013]
[1778765071715,40.45,80021.44,60.2,0.59712,0.00017,21.59511]
[1778765072174,40.45,80021.44,60.2,0.59712,0.00017,21.59511]
[1778765072677,40.45,80021.44,60.2,0.59712,0.00017,21.59511]
[1778765072914,40.45,80021.44,60.2,0.59712,0.00017,21.59511]
[1778765073008,40.45,80020.91,60.2,0.59702,0.00017,21.59622]
[1778765073059,40.45,80020.91,60.2,0.59702,0.00017,21.59622]
[1778765073179,40.45,80020.91,60.2,0.59702,0.00017,21.59622]
[1778765073729,40.46,80011.76,60.2,0.59545,0.00017,21.61512]
[1778765075128,40.46,80009.17,60.2,0.59501,0.00017,21.62041]
[1778765075743,40.46,80001.83,60.2,0.59374,0.00017,21.63527]
[1778765077315,40.46,79998.36,60.2,0.59314,0.00017,21.64224]
[1778765077758,40.46,79993.72,60.2,0.59234,0.00017,21.65146]
[1778765078180,40.46,79993.72,60.2,0.59234,0.00017,21.65146]
[1778765078808,40.46,79993.72,60.2,0.59234,0.00017,21.65146]
[1778765078842,40.46,79993.17,60.2,0.59224,0.00017,21.65257]
[1778765082129,40.46,79995.25,60.2,0.59261,0.00017,21.64841]
[1778765082682,40.46,79995.25,60.2,0.59261,0.00017,21.64841]
[1778765083226,40.46,79998.94,60.2,0.59324,0.00017,21.64107]
[1778765083799,40.46,80005.91,60.2,0.59444,0.00017,21.62715]
[1778765084082,40.46,80005.91,60.2,0.59444,0.00017,21.62715]
[1778765084806,40.46,80012.22,60.2,0.59552,0.00017,21.61436]
[1778765086764,40.46,80012.96,60.2,0.59564,0.00017,21.61289]
[1778765086941,40.46,80012.96,60.2,0.59564,0.00017,21.61289]
[1778765086976,40.47,80011.92,60.2,0.59546,0.00017,21.61506]
[1778765087827,40.47,80003.01,60.2,0.59393,0.00017,21.63315]
[1778765088834,40.47,79997.38,60.2,0.59295,0.00017,21.64443]
[1778765091855,40.47,80001.85,60.2,0.59372,0.00017,21.63562]
[1778765096891,40.48,79997.97,60.2,0.59304,0.00017,21.64353]
[1778765098079,40.48,79997.97,60.2,0.59304,0.00017,21.64353]
[1778765099113,40.48,79997.22,60.2,0.59291,0.00017,21.64502]
[1778765100169,40.48,79999.1,60.2,0.59323,0.00017,21.64125]
[1778765100402,40.48,79999.1,60.2,0.59323,0.00017,21.64125]
[1778765100644,40.48,79999.1,60.2,0.59323,0.00017,21.64125]
[1778765100696,40.48,79999.1,60.2,0.59323,0.00017,21.64125]
[1778765100907,40.48,79999.1,60.2,0.59323,0.00017,21.64125]
[1778765100924,40.48,79977.14,60.2,0.58945,0.00017,21.68399]
[1778765101220,40.48,79977.14,60.2,0.58945,0.00017,21.68399]
[1778765101628,40.48,79977.14,60.2,0.58945,0.00017,21.68399]
[1778765101929,40.48,79964.49,60.2,0.58727,0.00017,21.70775]
[1778765102937,40.48,79958.23,60.2,0.58619,0.00017,21.71926]
[1778765103960,40.48,79958.23,60.2,0.58619,0.00017,21.71926]
[1778765103964,40.48,79958.23,60.2,0.58619,0.00017,21.71926]
[1778765103973,40.48,79958.23,60.2,0.58619,0.00017,21.71926]
[1778765105212,40.48,79954.66,60.2,0.58557,0.00017,21.72578]
[1778765107187,40.48,79951.75,60.2,0.58507,0.00017,21.73101]
[1778765108982,40.48,79946.69,60.2,0.5842,0.00017,21.74002]
[1778765109989,40.48,79942.29,60.2,0.58344,0.00017,21.74779]
[1778765110346,40.48,79942.29,60.2,0.58344,0.00017,21.74779]
[1778765111121,40.48,79944.83,60.2,0.58388,0.00017,21.74329]
[1778765113010,40.48,79939.84,60.2,0.58301,0.00017,21.75206]
[1778765116348,40.48,79937.6,60.2,0.58262,0.00017,21.75601]
[1778765116415,40.48,79937.6,60.2,0.58262,0.00017,21.75601]
[1778765116450,40.48,79937.6,60.2,0.58262,0.00017,21.75601]
[1778765116471,40.48,79937.6,60.2,0.58262,0.00017,21.75601]
[1778765116688,40.48,79937.6,60.2,0.58262,0.00017,21.75601]
[1778765116744,40.48,79937.6,60.2,0.58262,0.00017,21.75601]
[1778765117038,40.48,79928.18,60.2,0.58099,0.00017,21.77223]
[1778765117582,40.48,79928.18,60.2,0.58099,0.00017,21.77223]
[1778765117654,40.48,79928.18,60.2,0.58099,0.00017,21.77223]
[1778765118045,40.48,79923.62,60.2,0.5802,0.00017,21.77998]
[1778765118257,40.48,79923.62,60.2,0.5802,0.00017,21.77998]
[1778765119053,40.48,79926.98,60.2,0.58078,0.00017,21.77431]
[1778765121023,40.48,79929.78,60.2,0.58126,0.00017,21.76955]
[1778765121094,40.48,79929.29,60.2,0.58118,0.00017,21.77039]
[1778765121188,40.48,79929.29,60.2,0.58118,0.00017,21.77039]
[1778765121260,40.48,79929.29,60.2,0.58118,0.00017,21.77039]
[1778765121298,40.48,79929.29,60.2,0.58118,0.00017,21.77039]
[1778765121370,40.48,79929.29,60.2,0.58118,0.00017,21.77039]
[1778765122033,40.48,79929.29,60.2,0.58118,0.00017,21.77039]
[1778765122077,40.48,79964.63,60.2,0.58729,0.00017,21.70754]
[1778765122221,40.48,79964.63,60.2,0.58729,0.00017,21.70754]
[1778765122269,40.48,79964.63,60.2,0.58729,0.00017,21.70754]
[1778765123084,40.48,79967.7,60.2,0.58782,0.00017,21.70186]
[1778765124012,40.48,79967.7,60.2,0.58782,0.00017,21.70186]
[1778765124170,40.48,79966.04,60.2,0.58753,0.00017,21.70495]
[1778765124217,40.48,79966.04,60.2,0.58753,0.00017,21.70495]
[1778765124541,40.48,79966.04,60.2,0.58753,0.00017,21.70495]
[1778765126532,40.48,79961.73,60.2,0.58679,0.00017,21.71292]
[1778765127476,40.48,79961.12,60.2,0.58668,0.00017,21.71406]
[1778765129029,40.48,79961.99,60.2,0.58683,0.00017,21.71248]
[1778765131460,40.49,79964.76,60.2,0.5873,0.00017,21.7074]
[1778765131822,40.49,79964.76,60.2,0.5873,0.00017,21.7074]
[1778765136665,40.49,79962.94,60.2,0.587,0.00017,21.7064]
[1778765136850,40.49,79962.94,60.2,0.587,0.00017,21.7064]
[1778765136951,40.49,79962.94,60.2,0.587,0.00017,21.7064]
[1778765137694,40.49,79962.0,60.2,0.58683,0.00017,21.70816]
[1778765137742,40.49,79957.92,60.2,0.58613,0.00017,21.71565]
[1778765138189,40.49,79954.07,60.2,0.58546,0.00017,21.72263]
[1778765141665,40.49,79953.65,60.2,0.58539,0.00017,21.72341]
[1778765143224,40.49,79947.35,60.2,0.5843,0.00017,21.73476]
[1778765148598,40.49,79947.39,60.2,0.58431,0.00017,21.7346]
[1778765154301,40.49,79945.98,60.2,0.58407,0.00017,21.73701]
[1778765157672,40.48,79941.87,60.2,0.58337,0.00017,21.74421]
[1778765163150,40.48,79943.17,60.2,0.5836,0.00017,21.74184]
[1778765163356,40.48,79942.93,60.2,0.58356,0.00017,21.74226]
[1778765163399,40.48,79942.93,60.2,0.58356,0.00017,21.74226]
[1778765163635,40.48,79942.93,60.2,0.58356,0.00017,21.74226]
[1778765163814,40.48,79942.93,60.2,0.58356,0.00017,21.74226]
[1778765163920,40.48,79942.93,60.2,0.58356,0.00017,21.74226]
[1778765163979,40.48,79940.44,60.2,0.58313,0.00017,21.74661]
[1778765165105,40.48,79934.41,60.2,0.58209,0.00017,21.75711]
[1778765165913,40.48,79934.41,60.2,0.58209,0.00017,21.75711]
[1778765165994,40.48,79921.42,60.2,0.57984,0.00017,21.77919]
[1778765168116,40.48,79919.31,60.2,0.57947,0.00017,21.78271]
[1778765169003,40.48,79917.89,60.2,0.57922,0.00017,21.78514]
[1778765169409,40.48,79910.74,60.2,0.57797,0.00017,21.79692]
[1778765170896,40.48,79910.74,60.2,0.57797,0.00017,21.79692]
[1778765172046,40.49,79908.34,60.2,0.57755,0.00017,21.80087]
[1778765172267,40.49,79905.13,60.2,0.57699,0.00017,21.80606]
[1778765177465,40.5,79906.72,60.2,0.57726,0.00017,21.80363]
[1778765179088,40.5,79906.72,60.2,0.57726,0.00017,21.80363]
[1778765181382,40.5,79904.97,60.2,0.57695,0.00017,21.80651]
[1778765184129,40.5,79900.94,60.2,0.57625,0.00017,21.81298]
[1778765184588,40.5,79898.05,60.2,0.57574,0.00017,21.81757]
[1778765189218,40.51,79900.54,60.2,0.57616,0.00017,21.81374]
[1778765193577,40.52,79894.9,60.2,0.57519,0.00017,21.8183]
[1778765194584,40.52,79894.9,60.2,0.57519,0.00017,21.8183]
[1778765196661,40.52,79894.98,60.2,0.5752,0.00017,21.81821]
[1778765200711,40.52,79898.96,60.2,0.57588,0.00017,21.81204]
[1778765206670,40.53,79898.01,60.2,0.5757,0.00017,21.81368]
[1778765211705,40.54,79897.45,60.2,0.5756,0.00017,21.81465]
[1778765214267,40.54,79897.51,60.2,0.57561,0.00017,21.81459]
[1778765218450,40.54,79896.07,60.2,0.57535,0.00017,21.81694]
[1778765218585,40.54,79896.07,60.2,0.57535,0.00017,21.81694]
[1778765219738,40.54,79896.07,60.2,0.57535,0.00017,21.81694]
[1778765220389,40.55,79896.98,60.2,0.5755,0.00017,21.81555]
[1778765220630,40.55,79896.98,60.2,0.5755,0.00017,21.81555]
[1778765220783,40.55,79889.11,60.2,0.57414,0.00017,21.82775]
[1778765222441,40.55,79889.03,60.2,0.57412,0.00017,21.8279]
[1778765222720,40.55,79889.03,60.2,0.57412,0.00017,21.8279]
[1778765222791,40.55,79889.03,60.2,0.57412,0.00017,21.8279]
[1778765224492,40.55,79891.57,60.2,0.57456,0.00017,21.82402]
[1778765228874,40.55,79890.1,60.2,0.5743,0.00017,21.82632]
[1778765231030,40.55,79888.06,60.2,0.57394,0.00017,21.82948]
[1778765234167,40.56,79888.21,60.2,0.57396,0.00017,21.82929]
[1778765234419,40.56,79888.0,60.2,0.57393,0.00017,21.82962]
[1778765234686,40.56,79888.0,60.2,0.57393,0.00017,21.82962]
[1778765237153,40.56,79888.32,60.2,0.57398,0.00017,21.82915]
[1778765238899,40.56,79895.66,60.2,0.57525,0.00017,21.81784]
[1778765243934,40.56,79896.09,60.2,0.57532,0.00017,21.81725]
[1778765249090,40.57,79898.67,60.2,0.57576,0.00017,21.81327]
[1778765255011,40.58,79898.7,60.2,0.57577,0.00017,21.80894]
[1778765258736,40.58,79899.44,60.2,0.57589,0.00017,21.80783]
[1778765259355,40.58,79901.7,60.2,0.57628,0.00017,21.80427]
[1778765259823,40.58,79901.7,60.2,0.57628,0.00017,21.80427]
[1778765260058,40.58,79901.7,60.2,0.57628,0.00017,21.80427]
[1778765260088,40.58,79901.7,60.2,0.57628,0.00017,21.80427]
[1778765260105,40.58,79901.7,60.2,0.57628,0.00017,21.80427]
[1778765260239,40.58,79901.7,60.2,0.57628,0.00017,21.80427]
[1778765260245,40.58,79901.7,60.2,0.57628,0.00017,21.80427]
[1778765260312,40.58,79903.35,60.2,0.57656,0.00017,21.80167]
[1778765262669,40.58,79904.77,60.2,0.57681,0.00017,21.79945]
[1778765268205,40.59,79904.67,60.2,0.57678,0.00017,21.79971]
[1778765268233,40.59,79904.67,60.2,0.57678,0.00017,21.79971]
[1778765269201,40.59,79905.82,60.2,0.57698,0.00017,21.79789]
[1778765269227,40.59,79900.24,60.2,0.57601,0.00017,21.80677]
[1778765269469,40.59,79900.24,60.2,0.57601,0.00017,21.80677]
[1778765270119,40.59,79891.9,60.2,0.57456,0.00017,21.8198]
[1778765272134,40.59,79897.82,60.2,0.57559,0.00017,21.81062]
[1778765277168,40.6,79897.72,60.2,0.57556,0.00017,21.81085]
[1778765277392,40.6,79897.72,60.2,0.57556,0.00017,21.81085]
[1778765280655,40.6,79897.79,60.2,0.57557,0.00017,21.81079]
[1778765281993,40.6,79898.05,60.2,0.57561,0.00017,21.8104]
[1778765285389,40.61,79897.01,60.2,0.57543,0.00017,21.81209]
[1778765291267,40.61,79901.38,60.2,0.57617,0.00017,21.80534]
[1778765296302,40.62,79899.66,60.2,0.57586,0.00017,21.80815]
[1778765297243,40.62,79899.66,60.2,0.57586,0.00017,21.80815]
[1778765297853,40.62,79899.66,60.2,0.57586,0.00017,21.80815]
[1778765298027,40.62,79899.66,60.2,0.57586,0.00017,21.80815]
[1778765298436,40.62,79899.28,60.2,0.5758,0.00017,21.80879]
[1778765298603,40.62,79899.28,60.2,0.5758,0.00017,21.80879]
[1778765298696,40.62,79890.04,60.2,0.57419,0.00017,21.82312]
[1778765299326,40.62,79878.0,60.2,0.5721,0.00017,21.84128]
[1778765302495,40.62,79877.08,60.2,0.57194,0.00017,21.84264]
[1778765302847,40.62,79877.08,60.2,0.57194,0.00017,21.84264]
[1778765304219,40.62,79881.67,60.2,0.57274,0.00017,21.83583]
[1778765305368,40.62,79887.38,60.2,0.57373,0.00017,21.82722]
[1778765309233,40.62,79889.96,60.2,0.57417,0.00017,21.82331]
[1778765314279,40.63,79889.61,60.2,0.57412,0.00017,21.8195]
[1778765314427,40.63,79892.48,60.2,0.57462,0.00017,21.8151]
[1778765316445,40.63,79900.58,60.2,0.57602,0.00017,21.80252]
[1778765322120,40.64,79900.59,60.2,0.57601,0.00017,21.80258]
[1778765324380,40.64,79903.57,60.2,0.57652,0.00017,21.79792]
[1778765329536,40.65,79906.47,60.2,0.57701,0.00017,21.79342]
[1778765334571,40.65,79906.08,60.2,0.57694,0.00017,21.79414]
[1778765335696,40.65,79906.08,60.2,0.57694,0.00017,21.79414]
[1778765335850,40.65,79906.08,60.2,0.57694,0.00017,21.79414]
[1778765335964,40.65,79906.08,60.2,0.57694,0.00017,21.79414]
[1778765336987,40.65,79911.12,60.2,0.5778,0.00017,21.7861]
[1778765337592,40.65,79916.73,60.2,0.57877,0.00017,21.77697]
[1778765339606,40.66,79921.53,60.2,0.5796,0.00017,21.7691]
[1778765341405,40.66,79922.02,60.2,0.57968,0.00017,21.76831]
[1778765341425,40.66,79922.02,60.2,0.57968,0.00017,21.76831]
[1778765341479,40.66,79922.02,60.2,0.57968,0.00017,21.76831]
[1778765341495,40.66,79922.02,60.2,0.57968,0.00017,21.76831]
[1778765341620,40.66,79917.7,60.2,0.57893,0.00017,21.77547]
[1778765343730,40.66,79917.66,60.2,0.57893,0.00017,21.77552]
[1778765343952,40.66,79917.66,60.2,0.57893,0.00017,21.77552]
[1778765344093,40.66,79917.66,60.2,0.57893,0.00017,21.77552]
[1778765344160,40.66,79916.52,60.2,0.57873,0.00017,21.77736]
[1778765344358,40.66,79916.52,60.2,0.57873,0.00017,21.77736]
[1778765344641,40.66,79907.65,60.2,0.5772,0.00017,21.79173]
[1778765345522,40.66,79907.65,60.2,0.5772,0.00017,21.79173]
[1778765345654,40.66,79907.65,60.2,0.5772,0.00017,21.79173]
[1778765345734,40.66,79903.22,60.2,0.57643,0.00017,21.79881]
[1778765346527,40.66,79903.22,60.2,0.57643,0.00017,21.79881]
[1778765346831,40.66,79908.6,60.2,0.57736,0.00017,21.79024]
[1778765347488,40.66,79908.6,60.2,0.57736,0.00017,21.79024]
[1778765351365,40.66,79909.8,60.2,0.57756,0.00017,21.78839]
[1778765352156,40.66,79909.8,60.2,0.57756,0.00017,21.78839]
[1778765352404,40.67,79909.8,60.2,0.57756,0.00017,21.78843]
[1778765357413,40.67,79903.67,60.2,0.57649,0.00017,21.79829]
[1778765358207,40.67,79903.67,60.2,0.57649,0.00017,21.79829]
[1778765358308,40.67,79903.67,60.2,0.57649,0.00017,21.79829]
[1778765358333,40.67,79903.67,60.2,0.57649,0.00017,21.79829]
[1778765358740,40.67,79909.77,60.2,0.57754,0.00017,21.78857]
[1778765360754,40.67,79915.05,60.2,0.57845,0.00017,21.78005]
[1778765362667,40.67,79914.93,60.2,0.57843,0.00017,21.78027]
[1778765362727,40.67,79914.93,60.2,0.57843,0.00017,21.78027]
[1778765362787,40.67,79914.93,60.2,0.57843,0.00017,21.78027]
[1778765362869,40.68,79916.4,60.2,0.57868,0.00017,21.77789]
[1778765368241,40.68,79918.17,60.2,0.57898,0.00017,21.77508]
[1778765368246,40.68,79918.17,60.2,0.57898,0.00017,21.77508]
[1778765368337,40.68,79918.74,60.2,0.57907,0.00017,21.7742]
[1778765370714,40.68,79918.7,60.2,0.57906,0.00017,21.77427]
[1778765370825,40.69,79918.68,60.2,0.57906,0.00017,21.77432]
[1778765371399,40.69,79918.68,60.2,0.57906,0.00017,21.77432]
[1778765371414,40.69,79918.68,60.2,0.57906,0.00017,21.77432]
[1778765371418,40.69,79918.68,60.2,0.57906,0.00017,21.77432]
[1778765371832,40.69,79919.31,60.2,0.57918,0.00017,21.76889]
[1778765372491,40.69,79919.31,60.2,0.57918,0.00017,21.76889]
[1778765372839,40.69,79920.96,60.2,0.57946,0.00017,21.76619]
[1778765374853,40.69,79924.87,60.2,0.58013,0.00017,21.75973]
[1778765375487,40.69,79924.87,60.2,0.58013,0.00017,21.75973]
[1778765376178,40.69,79924.87,60.2,0.58013,0.00017,21.75973]
[1778765376190,40.69,79924.87,60.2,0.58013,0.00017,21.75973]
[1778765376268,40.69,79924.87,60.2,0.58013,0.00017,21.75973]
[1778765376279,40.69,79926.54,60.2,0.58042,0.00017,21.75698]
[1778765381902,40.7,79923.4,60.2,0.57986,0.00017,21.76234]
[1778765386937,40.7,79925.81,60.2,0.58027,0.00017,21.75844]
[1778765389958,40.71,79929.65,60.2,0.58092,0.00017,21.75208]
[1778765394993,40.72,79929.13,60.2,0.58082,0.00017,21.7531]
[1778765396878,40.72,79928.74,60.2,0.58075,0.00017,21.75378]
[1778765396881,40.72,79928.74,60.2,0.58075,0.00017,21.75378]
[1778765396946,40.72,79928.74,60.2,0.58075,0.00017,21.75378]
[1778765397138,40.72,79928.74,60.2,0.58075,0.00017,21.75378]
[1778765397185,40.72,79924.62,60.2,0.58004,0.00017,21.76071]
[1778765397588,40.72,79924.62,60.2,0.58004,0.00017,21.76071]
[1778765397822,40.72,79924.62,60.2,0.58004,0.00017,21.76071]
[1778765397856,40.72,79924.62,60.2,0.58004,0.00017,21.76071]
[1778765398014,40.72,79919.09,60.2,0.57908,0.00017,21.76989]
[1778765400354,40.72,79919.94,60.2,0.57923,0.00017,21.76852]
[1778765400370,40.72,79919.94,60.2,0.57923,0.00017,21.76852]
[1778765401254,40.72,79919.8,60.2,0.5792,0.00017,21.76877]
[1778765401278,40.72,79919.8,60.2,0.5792,0.00017,21.76877]
[1778765401297,40.72,79919.8,60.2,0.5792,0.00017,21.76877]
[1778765401299,40.72,79919.8,60.2,0.5792,0.00017,21.76877]
[1778765401384,40.72,79919.8,60.2,0.5792,0.00017,21.76877]
[1778765401363,40.72,79921.18,60.2,0.57944,0.00017,21.76651]
[1778765401442,40.72,79921.18,60.2,0.57944,0.00017,21.76651]
[1778765401482,40.72,79921.18,60.2,0.57944,0.00017,21.76651]
[1778765401569,40.72,79921.18,60.2,0.57944,0.00017,21.76651]
[1778765402102,40.72,79921.18,60.2,0.57944,0.00017,21.76651]
[1778765402191,40.73,79916.59,60.2,0.57864,0.00017,21.77407]
[1778765403648,40.73,79913.09,60.2,0.57804,0.00017,21.77978]
[1778765404061,40.73,79917.29,60.2,0.57876,0.00017,21.77297]
[1778765405193,40.73,79917.29,60.2,0.57876,0.00017,21.77297]
[1778765405293,40.73,79918.27,60.2,0.57893,0.00017,21.77138]
[1778765406064,40.73,79918.27,60.2,0.57893,0.00017,21.77138]
[1778765406095,40.73,79918.27,60.2,0.57893,0.00017,21.77138]
[1778765406153,40.73,79918.27,60.2,0.57893,0.00017,21.77138]
[1778765406225,40.73,79918.27,60.2,0.57893,0.00017,21.77138]
[1778765406402,40.73,79918.27,60.2,0.57893,0.00017,21.77138]
[1778765406259,40.73,79914.42,60.2,0.57826,0.00017,21.77769]
[1778765406538,40.73,79914.42,60.2,0.57826,0.00017,21.77769]
[1778765406568,40.73,79914.42,60.2,0.57826,0.00017,21.77769]
[1778765406651,40.73,79914.42,60.2,0.57826,0.00017,21.77769]
[1778765407097,40.73,79914.42,60.2,0.57826,0.00017,21.77769]
[1778765408279,40.73,79912.78,60.2,0.57798,0.00017,21.78036]
[1778765408380,40.73,79912.25,60.2,0.57788,0.00017,21.78124]
[1778765408907,40.73,79912.25,60.2,0.57788,0.00017,21.78124]
[1778765409096,40.73,79908.23,60.2,0.57719,0.00017,21.7877]
[1778765409884,40.73,79908.23,60.2,0.57719,0.00017,21.7877]
[1778765412117,40.74,79902.84,60.2,0.57625,0.00017,21.79631]
[1778765414583,40.74,79901.45,60.2,0.57601,0.00017,21.79852]
[1778765414741,40.74,79901.45,60.2,0.57601,0.00017,21.79852]
[1778765415141,40.74,79896.84,60.2,0.57521,0.00017,21.80573]
[1778765415789,40.74,79896.84,60.2,0.57521,0.00017,21.80573]
[1778765416071,40.74,79896.84,60.2,0.57521,0.00017,21.80573]
[1778765416322,40.74,79896.84,60.2,0.57521,0.00017,21.80573]
[1778765418204,40.74,79897.32,60.2,0.5753,0.00017,21.805]
[1778765418284,40.74,79897.32,60.2,0.5753,0.00017,21.805]
[1778765419294,40.74,79898.91,60.2,0.57557,0.00017,21.80253]
[1778765419305,40.74,79903.55,60.2,0.57637,0.00017,21.79526]
[1778765420919,40.74,79905.52,60.2,0.57671,0.00017,21.79216]
[1778765420926,40.74,79905.52,60.2,0.57671,0.00017,21.79216]
[1778765421025,40.74,79905.52,60.2,0.57671,0.00017,21.79216]
[1778765421245,40.74,79905.52,60.2,0.57671,0.00017,21.79216]
[1778765422189,40.74,79912.8,60.2,0.57796,0.00017,21.78053]
[1778765423668,40.74,79913.84,60.2,0.57814,0.00017,21.77887]
[1778765423873,40.74,79913.84,60.2,0.57814,0.00017,21.77887]
[1778765427052,40.75,79911.0,60.2,0.57765,0.00017,21.78351]
[1778765427142,40.75,79911.0,60.2,0.57765,0.00017,21.78351]
[1778765427224,40.75,79912.86,60.2,0.57796,0.00017,21.78053]
[1778765427643,40.75,79912.86,60.2,0.57796,0.00017,21.78053]
[1778765428231,40.75,79913.05,60.2,0.578,0.00017,21.78024]
[1778765431164,40.75,79912.02,60.2,0.57781,0.00017,21.78194]
[1778765431254,40.75,79912.02,60.2,0.57781,0.00017,21.78194]
[1778765431266,40.75,79912.02,60.2,0.57781,0.00017,21.78194]
[1778765431338,40.75,79913.26,60.2,0.57804,0.00017,21.77555]
[1778765431488,40.75,79913.26,60.2,0.57804,0.00017,21.77555]
[1778765432802,40.75,79916.96,60.2,0.57868,0.00017,21.76955]
[1778765433267,40.75,79922.91,60.2,0.5797,0.00017,21.75978]
[1778765435911,40.76,79925.18,60.2,0.58009,0.00017,21.75604]
[1778765437891,40.76,79924.27,60.2,0.57993,0.00017,21.7576]
[1778765437913,40.76,79924.27,60.2,0.57993,0.00017,21.7576]
[1778765438108,40.76,79924.27,60.2,0.57993,0.00017,21.7576]
[1778765438302,40.76,79922.46,60.2,0.57961,0.00017,21.76062]
[1778765439181,40.76,79922.46,60.2,0.57961,0.00017,21.76062]
[1778765439186,40.76,79922.46,60.2,0.57961,0.00017,21.76062]
[1778765439206,40.76,79922.46,60.2,0.57961,0.00017,21.76062]
[1778765439250,40.76,79922.46,60.2,0.57961,0.00017,21.76062]
[1778765439309,40.76,79920.9,60.2,0.57934,0.00017,21.76322]
[1778765440057,40.76,79920.9,60.2,0.57934,0.00017,21.76322]
[1778765441340,40.76,79920.17,60.2,0.57922,0.00017,21.7644]
[1778765441434,40.76,79923.29,60.2,0.57976,0.00017,21.75926]
[1778765441795,40.76,79923.29,60.2,0.57976,0.00017,21.75926]
[1778765442032,40.76,79923.29,60.2,0.57976,0.00017,21.75926]
[1778765442043,40.76,79923.29,60.2,0.57976,0.00017,21.75926]
[1778765442246,40.76,79923.29,60.2,0.57976,0.00017,21.75926]
[1778765442871,40.76,79922.57,60.2,0.57963,0.00017,21.76048]
[1778765442890,40.76,79922.57,60.2,0.57963,0.00017,21.76048]
[1778765442992,40.76,79922.57,60.2,0.57963,0.00017,21.76048]
[1778765443239,40.76,79922.57,60.2,0.57963,0.00017,21.76048]
[1778765443337,40.76,79912.58,60.2,0.5779,0.00017,21.77684]
[1778765443484,40.76,79912.58,60.2,0.5779,0.00017,21.77684]
[1778765444344,40.76,79903.56,60.2,0.57635,0.00017,21.79125]
[1778765444473,40.76,79903.56,60.2,0.57635,0.00017,21.79125]
[1778765450386,40.77,79901.18,60.2,0.57593,0.00017,21.79504]
[1778765450475,40.77,79901.18,60.2,0.57593,0.00017,21.79504]
[1778765451480,40.77,79900.23,60.2,0.57577,0.00017,21.79653]
[1778765451508,40.77,79900.23,60.2,0.57577,0.00017,21.79653]
[1778765456430,40.77,79904.4,60.2,0.57648,0.00017,21.79002]
[1778765460326,40.77,79905.43,60.2,0.57666,0.00017,21.78842]
[1778765461464,40.77,79895.17,60.2,0.57488,0.00017,21.80448]
[1778765463398,40.77,79893.49,60.2,0.57459,0.00017,21.80707]
[1778765463479,40.77,79888.98,60.2,0.57381,0.00017,21.81395]
[1778765464486,40.77,79881.86,60.2,0.57258,0.00017,21.82465]
[1778765465493,40.78,79875.86,60.2,0.57154,0.00017,21.83351]
[1778765466956,40.78,79875.86,60.2,0.57154,0.00017,21.83351]
[1778765468621,40.78,79875.64,60.2,0.5715,0.00017,21.83387]
[1778765469532,40.78,79879.69,60.2,0.5722,0.00017,21.82795]
[1778765472047,40.78,79882.95,60.2,0.57276,0.00017,21.82313]
[1778765472403,40.78,79882.95,60.2,0.57276,0.00017,21.82313]
[1778765472466,40.78,79882.95,60.2,0.57276,0.00017,21.82313]
[1778765472496,40.78,79882.95,60.2,0.57276,0.00017,21.82313]
[1778765472801,40.78,79885.84,60.2,0.57326,0.00017,21.81881]
[1778765472888,40.78,79895.7,60.2,0.57496,0.00017,21.8038]
[1778765473770,40.78,79903.61,60.2,0.57633,0.00017,21.79147]
[1778765477391,40.78,79907.19,60.2,0.57694,0.00017,21.78582]
[1778765477474,40.78,79907.19,60.2,0.57694,0.00017,21.78582]
[1778765477511,40.79,79907.27,60.2,0.57695,0.00017,21.78572]
[1778765478198,40.79,79907.27,60.2,0.57695,0.00017,21.78572]
[1778765478322,40.79,79907.27,60.2,0.57695,0.00017,21.78572]
[1778765478355,40.79,79911.58,60.2,0.5777,0.00017,21.77884]
[1778765478528,40.79,79911.58,60.2,0.5777,0.00017,21.77884]
[1778765478748,40.79,79911.58,60.2,0.5777,0.00017,21.77884]
[1778765479265,40.79,79911.58,60.2,0.5777,0.00017,21.77884]
[1778765479339,40.79,79918.16,60.2,0.57883,0.00017,21.76819]
[1778765479532,40.79,79918.16,60.2,0.57883,0.00017,21.76819]
[1778765480260,40.79,79918.16,60.2,0.57883,0.00017,21.76819]
[1778765481281,40.79,79920.92,60.2,0.5793,0.00017,21.76369]
[1778765482421,40.79,79920.59,60.2,0.57924,0.00017,21.76425]
[1778765482449,40.79,79925.56,60.2,0.5801,0.00017,21.75605]
[1778765485363,40.79,79925.28,60.2,0.58005,0.00017,21.75655]
[1778765485448,40.79,79924.45,60.2,0.5799,0.00017,21.75793]
[1778765485628,40.79,79924.45,60.2,0.5799,0.00017,21.75793]
[1778765485853,40.79,79924.45,60.2,0.5799,0.00017,21.75793]
[1778765485892,40.79,79924.45,60.2,0.5799,0.00017,21.75793]
[1778765486057,40.79,79923.41,60.2,0.57972,0.00017,21.75965]
[1778765486658,40.79,79917.86,60.2,0.57877,0.00017,21.7688]
[1778765487792,40.79,79917.86,60.2,0.57877,0.00017,21.7688]
[1778765487856,40.79,79917.86,60.2,0.57877,0.00017,21.7688]
[1778765488027,40.79,79917.86,60.2,0.57877,0.00017,21.7688]
[1778765488117,40.8,79912.86,60.2,0.5779,0.00017,21.77695]
[1778765490964,40.8,79916.38,60.2,0.57851,0.00017,21.77127]
[1778765490991,40.8,79916.38,60.2,0.57851,0.00017,21.77127]
[1778765491005,40.8,79916.38,60.2,0.57851,0.00017,21.77127]
[1778765491474,40.8,79916.38,60.2,0.57851,0.00017,21.77127]
[1778765491194,40.8,79916.65,60.2,0.57856,0.00017,21.76645]
[1778765492700,40.8,79922.1,60.2,0.5795,0.00017,21.75754]
[1778765495721,40.8,79917.51,60.2,0.5787,0.00017,21.76513]
[1778765500756,40.81,79917.82,60.2,0.57875,0.00017,21.76471]
[1778765504228,40.81,79919.03,60.2,0.57895,0.00017,21.76276]
[1778765504289,40.81,79919.03,60.2,0.57895,0.00017,21.76276]
[1778765504610,40.81,79919.87,60.2,0.5791,0.00017,21.76141]
[1778765504625,40.81,79919.87,60.2,0.5791,0.00017,21.76141]
[1778765505060,40.81,79919.87,60.2,0.5791,0.00017,21.76141]
[1778765505371,40.81,79919.87,60.2,0.5791,0.00017,21.76141]
[1778765505374,40.81,79930.03,60.2,0.58085,0.00017,21.74453]
[1778765505925,40.81,79930.03,60.2,0.58085,0.00017,21.74453]
[1778765506065,40.81,79930.03,60.2,0.58085,0.00017,21.74453]
[1778765506298,40.81,79930.03,60.2,0.58085,0.00017,21.74453]
[1778765506399,40.81,79939.24,60.2,0.58243,0.00017,21.72888]
[1778765506965,40.81,79939.24,60.2,0.58243,0.00017,21.72888]
[1778765507061,40.81,79939.24,60.2,0.58243,0.00017,21.72888]
[1778765507161,40.81,79944.32,60.2,0.5833,0.00017,21.7201]
[1778765508223,40.81,79944.32,60.2,0.5833,0.00017,21.7201]
[1778765511472,40.81,79944.98,60.2,0.58341,0.00017,21.71896]
[1778765515128,40.81,79947.7,60.2,0.58388,0.00017,21.71425]
[1778765516302,40.81,79949.43,60.2,0.58417,0.00017,21.71123]
[1778765516732,40.82,79952.0,60.2,0.58461,0.00017,21.70671]
[1778765517425,40.82,79952.0,60.2,0.58461,0.00017,21.70671]
[1778765517683,40.82,79949.28,60.2,0.58415,0.00017,21.7115]
[1778765517926,40.82,79949.28,60.2,0.58415,0.00017,21.7115]
[1778765518019,40.82,79943.23,60.2,0.58311,0.00017,21.72207]
[1778765522910,40.81,79939.23,60.2,0.58243,0.00017,21.72888]
[1778765523654,40.81,79939.23,60.2,0.58243,0.00017,21.72888]
[1778765524091,40.81,79939.23,60.2,0.58243,0.00017,21.72888]
[1778765524965,40.81,79942.77,60.2,0.58304,0.00017,21.72271]
[1778765529741,40.8,79942.93,60.2,0.58308,0.00017,21.72235]
[1778765531225,40.8,79945.86,60.2,0.58358,0.00017,21.71722]
[1778765536292,40.8,79944.32,60.2,0.58333,0.00017,21.7198]
[1778765537311,40.79,79945.28,60.2,0.5835,0.00017,21.71809]
[1778765537312,40.79,79941.42,60.2,0.58283,0.00017,21.72477]
[1778765538221,40.79,79941.42,60.2,0.58283,0.00017,21.72477]
[1778765543660,40.79,79945.64,60.2,0.58357,0.00017,21.71733]
[1778765544466,40.79,79945.64,60.2,0.58357,0.00017,21.71733]
[1778765544563,40.79,79945.64,60.2,0.58357,0.00017,21.71733]
[1778765544632,40.79,79946.9,60.2,0.58379,0.00017,21.71508]
[1778765544756,40.79,79946.9,60.2,0.58379,0.00017,21.71508]
[1778765547662,40.78,79946.06,60.2,0.58365,0.00017,21.71651]
[1778765547854,40.78,79946.06,60.2,0.58365,0.00017,21.71651]
[1778765548748,40.78,79946.06,60.2,0.58365,0.00017,21.71649]
[1778765549139,40.78,79946.06,60.2,0.58365,0.00017,21.71649]
[1778765551325,40.78,79946.47,60.2,0.58372,0.00017,21.71573]
[1778765552386,40.78,79945.32,60.2,0.58354,0.00017,21.71328]
[1778765552747,40.78,79946.67,60.2,0.58378,0.00017,21.7109]
[1778765553358,40.78,79946.67,60.2,0.58378,0.00017,21.7109]
[1778765556510,40.78,79943.84,60.2,0.58329,0.00017,21.71579]
[1778765557156,40.78,79932.94,60.2,0.58142,0.00017,21.73451]
[1778765561283,40.78,79932.47,60.2,0.58134,0.00017,21.73535]
[1778765562294,40.78,79932.47,60.2,0.58134,0.00017,21.73535]
[1778765562474,40.78,79932.47,60.2,0.58134,0.00017,21.73535]
[1778765562499,40.78,79929.95,60.2,0.5809,0.00017,21.73961]
[1778765562668,40.78,79929.95,60.2,0.5809,0.00017,21.73961]
[1778765562856,40.78,79929.95,60.2,0.5809,0.00017,21.73961]
[1778765563542,40.78,79929.95,60.2,0.5809,0.00017,21.73961]
[1778765563198,40.78,79919.92,60.2,0.57917,0.00017,21.75634]
[1778765564392,40.78,79919.92,60.2,0.57917,0.00017,21.75634]
[1778765564493,40.78,79913.97,60.2,0.57814,0.00017,21.76607]
[1778765565418,40.78,79913.97,60.2,0.57814,0.00017,21.76607]
[1778765565450,40.78,79913.97,60.2,0.57814,0.00017,21.76607]
[1778765565676,40.78,79910.98,60.2,0.57763,0.00017,21.77091]
[1778765566389,40.78,79910.98,60.2,0.57763,0.00017,21.77091]
[1778765566487,40.78,79914.92,60.2,0.5783,0.00017,21.76455]
[1778765567228,40.78,79920.68,60.2,0.5793,0.00017,21.75513]
[1778765569531,40.78,79922.91,60.2,0.57968,0.00017,21.75145]
[1778765571716,40.78,79924.65,60.2,0.57998,0.00017,21.74856]
[1778765576728,40.78,79923.19,60.2,0.57973,0.00017,21.75097]
[1778765578592,40.78,79926.26,60.2,0.58026,0.00017,21.74586]
[1778765578776,40.78,79927.93,60.2,0.58055,0.00017,21.74306]
[1778765579603,40.78,79927.93,60.2,0.58055,0.00017,21.74306]
[1778765579622,40.78,79925.04,60.2,0.58005,0.00017,21.74789]
[1778765579655,40.78,79925.04,60.2,0.58005,0.00017,21.74789]
[1778765580008,40.78,79925.04,60.2,0.58005,0.00017,21.74789]
[1778765580148,40.78,79925.04,60.2,0.58005,0.00017,21.74789]
[1778765580276,40.78,79925.04,60.2,0.58005,0.00017,21.74789]
[1778765580322,40.78,79914.42,60.2,0.57822,0.00017,21.76535]
[1778765580738,40.78,79914.42,60.2,0.57822,0.00017,21.76535]
[1778765580854,40.78,79914.42,60.2,0.57822,0.00017,21.76535]
[1778765581291,40.78,79914.42,60.2,0.57822,0.00017,21.76535]
[1778765581331,40.78,79902.46,60.2,0.57615,0.00017,21.78446]
[1778765582338,40.78,79896.09,60.2,0.57505,0.00017,21.7944]
[1778765583345,40.78,79900.49,60.2,0.57581,0.00017,21.78756]
[1778765585359,40.78,79907.49,60.2,0.57702,0.00017,21.77652]
[1778765587471,40.78,79906.37,60.2,0.57683,0.00017,21.77832]
[1778765587488,40.78,79906.37,60.2,0.57683,0.00017,21.77832]
[1778765587729,40.79,79908.27,60.2,0.57715,0.00017,21.77531]
[1778765588591,40.79,79908.27,60.2,0.57715,0.00017,21.77531]
[1778765589167,40.79,79909.28,60.2,0.57733,0.00017,21.77371]
[1778765590076,40.79,79907.87,60.2,0.57708,0.00017,21.77597]
[1778765590440,40.79,79907.87,60.2,0.57708,0.00017,21.77597]
[1778765590524,40.79,79901.37,60.2,0.57596,0.00017,21.78626]
[1778765591069,40.79,79901.37,60.2,0.57596,0.00017,21.78626]
[1778765593305,40.79,79903.04,60.2,0.57624,0.00017,21.78365]
[1778765593423,40.79,79895.92,60.2,0.57501,0.00017,21.79476]
[1778765593692,40.79,79895.92,60.2,0.57501,0.00017,21.79476]
[1778765594106,40.79,79895.92,60.2,0.57501,0.00017,21.79476]
[1778765594328,40.79,79895.92,60.2,0.57501,0.00017,21.79476]
[1778765594604,40.79,79895.92,60.2,0.57501,0.00017,21.79476]
[1778765594567,40.79,79877.03,60.2,0.57175,0.00017,21.82321]
[1778765594787,40.79,79877.03,60.2,0.57175,0.00017,21.82321]
[1778765594792,40.79,79877.03,60.2,0.57175,0.00017,21.82321]
[1778765595178,40.79,79877.03,60.2,0.57175,0.00017,21.82321]
[1778765595599,40.79,79855.92,60.2,0.56809,0.00017,21.85324]
[1778765595823,40.79,79855.92,60.2,0.56809,0.00017,21.85324]
[1778765596080,40.79,79855.92,60.2,0.56809,0.00017,21.85324]
[1778765596393,40.79,79855.92,60.2,0.56809,0.00017,21.85324]
[1778765596427,40.79,79855.92,60.2,0.56809,0.00017,21.85324]
[1778765596579,40.79,79855.92,60.2,0.56809,0.00017,21.85324]
[1778765596445,40.79,79847.37,60.2,0.56661,0.00017,21.86489]
[1778765597573,40.79,79847.37,60.2,0.56661,0.00017,21.86489]
[1778765597591,40.79,79841.83,60.2,0.56565,0.00017,21.87227]
[1778765597690,40.79,79841.83,60.2,0.56565,0.00017,21.87227]
[1778765598458,40.79,79829.67,60.2,0.56353,0.00017,21.88803]
[1778765599468,40.79,79823.42,60.2,0.56245,0.00017,21.89589]
[1778765599738,40.79,79823.42,60.2,0.56245,0.00017,21.89589]
[1778765600142,40.79,79823.42,60.2,0.56245,0.00017,21.89589]
[1778765600475,40.79,79828.24,60.2,0.56329,0.00017,21.88984]
[1778765600805,40.79,79828.24,60.2,0.56329,0.00017,21.88984]
[1778765600984,40.79,79828.24,60.2,0.56329,0.00017,21.88984]
[1778765601210,40.79,79828.24,60.2,0.56329,0.00017,21.88984]
[1778765602489,40.79,79815.86,60.2,0.56113,0.00017,21.90518]
[1778765602707,40.79,79815.86,60.2,0.56113,0.00017,21.90518]
[1778765602739,40.79,79815.86,60.2,0.56113,0.00017,21.90518]
[1778765603390,40.79,79815.86,60.2,0.56113,0.00017,21.90518]
[1778765603467,40.79,79815.86,60.2,0.56113,0.00017,21.90518]
[1778765604202,40.79,79811.99,60.2,0.56046,0.00017,21.90984]
[1778765604503,40.79,79820.4,60.2,0.56192,0.00017,21.89964]
[1778765605270,40.79,79820.4,60.2,0.56192,0.00017,21.89964]
[1778765605633,40.79,79820.4,60.2,0.56192,0.00017,21.89964]
[1778765605511,40.79,79828.53,60.2,0.56333,0.00017,21.88949]
[1778765606273,40.79,79828.53,60.2,0.56333,0.00017,21.88949]
[1778765606525,40.79,79828.53,60.2,0.56333,0.00017,21.88949]
[1778765606624,40.79,79834.56,60.2,0.56438,0.00017,21.88179]
[1778765607087,40.79,79834.56,60.2,0.56438,0.00017,21.88179]
[1778765607094,40.79,79834.56,60.2,0.56438,0.00017,21.88179]
[1778765607525,40.79,79842.26,60.2,0.56572,0.00017,21.87173]
[1778765609158,40.79,79844.78,60.2,0.56616,0.00017,21.86839]
[1778765609825,40.79,79843.22,60.2,0.56588,0.00017,21.87046]
[1778765610379,40.79,79843.22,60.2,0.56588,0.00017,21.87046]
[1778765610546,40.79,79837.68,60.2,0.56492,0.00017,21.87774]
[1778765611410,40.79,79837.68,60.2,0.56492,0.00017,21.87774]
[1778765611463,40.79,79837.68,60.2,0.56492,0.00017,21.87774]
[1778765613052,40.79,79840.27,60.2,0.56538,0.00017,21.86995]
[1778765613567,40.79,79843.8,60.2,0.566,0.00017,21.86528]
[1778765615363,40.79,79843.51,60.2,0.56595,0.00017,21.86566]
[1778765615868,40.79,79845.73,60.2,0.56633,0.00017,21.8627]
[1778765620617,40.78,79850.63,60.2,0.56719,0.00017,21.856]
[1778765621623,40.78,79855.1,60.2,0.56797,0.00017,21.84986]
[1778765623638,40.78,79859.36,60.2,0.56871,0.00017,21.84393]
[1778765627169,40.78,79862.02,60.2,0.56918,0.00017,21.84017]
[1778765627265,40.78,79862.02,60.2,0.56918,0.00017,21.84017]
[1778765627383,40.78,79862.02,60.2,0.56918,0.00017,21.84017]
[1778765627666,40.77,79870.44,60.2,0.57064,0.00017,21.82817]
[1778765627734,40.77,79870.44,60.2,0.57064,0.00017,21.82817]
[1778765628080,40.77,79870.44,60.2,0.57064,0.00017,21.82817]
[1778765628675,40.77,79876.07,60.2,0.57162,0.00017,21.81999]
[1778765630443,40.77,79885.61,60.2,0.57327,0.00017,21.80583]
[1778765631694,40.77,79889.93,60.2,0.57401,0.00017,21.7993]
[1778765634642,40.78,79891.83,60.2,0.57434,0.00017,21.79641]
[1778765635462,40.78,79892.9,60.2,0.57452,0.00017,21.79479]
[1778765635694,40.78,79892.39,60.2,0.57444,0.00017,21.79558]
[1778765635739,40.78,79892.39,60.2,0.57444,0.00017,21.79558]
[1778765635910,40.78,79892.39,60.2,0.57444,0.00017,21.79558]
[1778765635976,40.78,79896.52,60.2,0.57515,0.00017,21.78922]
[1778765637739,40.78,79904.03,60.2,0.57644,0.00017,21.7775]
[1778765640656,40.78,79905.82,60.2,0.57675,0.00017,21.77468]
[1778765641833,40.78,79906.8,60.2,0.57692,0.00017,21.77315]
[1778765641873,40.78,79906.8,60.2,0.57692,0.00017,21.77315]
[1778765641958,40.78,79906.8,60.2,0.57692,0.00017,21.77315]
[1778765642101,40.78,79906.8,60.2,0.57692,0.00017,21.77315]
[1778765643222,40.78,79906.26,60.2,0.57682,0.00017,21.77402]
[1778765643258,40.78,79901.88,60.2,0.57607,0.00017,21.78097]
[1778765644489,40.78,79901.88,60.2,0.57607,0.00017,21.78097]
[1778765644500,40.78,79901.12,60.2,0.57593,0.00017,21.78217]
[1778765645796,40.78,79907.29,60.2,0.577,0.00017,21.77243]
[1778765646726,40.78,79907.29,60.2,0.577,0.00017,21.77243]
[1778765648340,40.78,79909.48,60.2,0.57738,0.00017,21.76894]
[1778765648349,40.78,79909.48,60.2,0.57738,0.00017,21.76894]
[1778765648359,40.78,79909.48,60.2,0.57738,0.00017,21.76894]
[1778765648425,40.78,79914.75,60.2,0.57828,0.00017,21.76046]
[1778765648706,40.78,79914.75,60.2,0.57828,0.00017,21.76046]
[1778765649564,40.78,79914.75,60.2,0.57828,0.00017,21.76046]
[1778765650273,40.79,79911.82,60.2,0.57778,0.00017,21.76521]
[1778765650513,40.79,79904.56,60.2,0.57652,0.00017,21.77681]
[1778765651069,40.79,79904.56,60.2,0.57652,0.00017,21.77681]
[1778765651598,40.79,79904.56,60.2,0.57652,0.00017,21.77681]
[1778765651622,40.79,79895.18,60.2,0.5749,0.00017,21.79146]
[1778765652846,40.79,79900.19,60.2,0.57577,0.00017,21.7837]
[1778765657881,40.79,79900.64,60.2,0.57584,0.00017,21.78306]
[1778765662916,40.8,79900.71,60.2,0.57584,0.00017,21.78302]
[1778765667258,40.8,79900.59,60.2,0.57582,0.00017,21.78325]
[1778765667508,40.8,79900.59,60.2,0.57582,0.00017,21.78325]
[1778765668339,40.8,79900.51,60.2,0.5758,0.00017,21.78341]
[1778765668383,40.8,79894.16,60.2,0.5747,0.00017,21.79326]
[1778765670509,40.8,79890.28,60.2,0.57403,0.00017,21.7992]
[1778765675679,40.8,79893.73,60.2,0.57464,0.00017,21.78954]
[1778765677465,40.8,79893.12,60.2,0.57453,0.00017,21.79049]
[1778765678393,40.8,79894.84,60.2,0.57483,0.00017,21.78786]
[1778765680468,40.81,79899.52,60.2,0.57564,0.00017,21.78062]
[1778765680595,40.81,79899.52,60.2,0.57564,0.00017,21.78062]
[1778765681043,40.81,79890.96,60.2,0.57416,0.00017,21.79383]
[1778765682050,40.81,79885.26,60.2,0.57317,0.00017,21.80245]
[1778765685735,40.81,79887.26,60.2,0.57351,0.00017,21.79945]
[1778765685809,40.81,79887.26,60.2,0.57351,0.00017,21.79945]
[1778765686180,40.81,79887.26,60.2,0.57351,0.00017,21.79945]
[1778765686192,40.81,79887.26,60.2,0.57351,0.00017,21.79945]
[1778765686282,40.81,79887.26,60.2,0.57351,0.00017,21.79945]
[1778765686566,40.81,79887.26,60.2,0.57351,0.00017,21.79945]
[1778765686599,40.81,79880.43,60.2,0.57233,0.00017,21.80966]
[1778765687174,40.81,79880.43,60.2,0.57233,0.00017,21.80966]
[1778765687499,40.81,79877.66,60.2,0.57185,0.00017,21.81374]
[1778765691115,40.81,79872.44,60.2,0.57095,0.00017,21.82134]
[1778765694136,40.81,79877.21,60.2,0.57178,0.00017,21.81437]
[1778765698393,40.8,79879.46,60.2,0.57217,0.00017,21.81105]
[1778765700837,40.8,79878.39,60.2,0.57198,0.00017,21.81263]
[1778765701743,40.81,79881.64,60.2,0.57254,0.00017,21.80784]
[1778765701806,40.81,79881.64,60.2,0.57254,0.00017,21.80784]
[1778765702202,40.81,79876.9,60.2,0.57172,0.00017,21.81483]
[1778765703751,40.81,79874.07,60.2,0.57123,0.00017,21.81897]
[1778765704215,40.81,79878.17,60.2,0.57194,0.00017,21.81298]
[1778765706086,40.81,79880.65,60.2,0.57237,0.00017,21.80933]
[1778765706304,40.81,79878.31,60.2,0.57197,0.00017,21.8128]
[1778765707236,40.81,79868.71,60.2,0.5703,0.00017,21.82673]
[1778765708846,40.81,79865.12,60.2,0.56968,0.00017,21.83185]
[1778765708876,40.81,79865.12,60.2,0.56968,0.00017,21.83185]
[1778765708900,40.81,79865.12,60.2,0.56968,0.00017,21.83185]
[1778765709181,40.81,79865.12,60.2,0.56968,0.00017,21.83185]
[1778765709574,40.81,79865.12,60.2,0.56968,0.00017,21.83185]
[1778765709657,40.81,79865.12,60.2,0.56968,0.00017,21.83185]
[1778765709714,40.81,79855.75,60.2,0.56806,0.00017,21.84495]
[1778765711611,40.81,79852.16,60.2,0.56743,0.00017,21.84987]
[1778765711705,40.81,79847.83,60.2,0.56669,0.00017,21.8557]
[1778765713278,40.81,79842.48,60.2,0.56576,0.00017,21.86282]
[1778765713992,40.81,79842.48,60.2,0.56576,0.00017,21.86282]
[1778765715413,40.8,79838.84,60.2,0.56513,0.00017,21.8676]
[1778765715492,40.8,79833.78,60.2,0.56425,0.00017,21.87415]
[1778765716647,40.8,79833.78,60.2,0.56425,0.00017,21.87415]
[1778765716901,40.8,79830.0,60.2,0.5636,0.00017,21.87898]
[1778765717038,40.8,79830.0,60.2,0.5636,0.00017,21.87898]
[1778765717451,40.8,79830.0,60.2,0.5636,0.00017,21.87898]
[1778765717810,40.8,79814.16,60.2,0.56084,0.00017,21.8986]
[1778765717980,40.8,79814.16,60.2,0.56084,0.00017,21.8986]
[1778765718706,40.8,79814.16,60.2,0.56084,0.00017,21.8986]
[1778765718763,40.8,79814.16,60.2,0.56084,0.00017,21.8986]
[1778765718746,40.8,79781.52,60.2,0.55516,0.00017,21.93569]
[1778765719092,40.8,79781.52,60.2,0.55516,0.00017,21.93569]
[1778765719268,40.8,79781.52,60.2,0.55516,0.00017,21.93569]
[1778765719679,40.8,79781.52,60.2,0.55516,0.00017,21.93569]
[1778765719742,40.8,79770.86,60.2,0.5533,0.00017,21.94684]
[1778765720130,40.8,79770.86,60.2,0.5533,0.00017,21.94684]
[1778765720719,40.8,79757.41,60.2,0.55095,0.00017,21.96021]
[1778765721066,40.8,79757.41,60.2,0.55095,0.00017,21.96021]
[1778765721192,40.8,79757.41,60.2,0.55095,0.00017,21.96021]
[1778765721321,40.8,79757.41,60.2,0.55095,0.00017,21.96021]
[1778765721554,40.8,79757.41,60.2,0.55095,0.00017,21.96021]
[1778765721568,40.8,79744.68,60.2,0.54872,0.00017,21.97217]
[1778765721826,40.8,79744.68,60.2,0.54872,0.00017,21.97217]
[1778765722460,40.8,79744.68,60.2,0.54872,0.00017,21.97217]
[1778765722575,40.8,79744.68,60.2,0.54872,0.00017,21.97217]
[1778765722608,40.8,79744.68,60.2,0.54872,0.00017,21.97217]
[1778765722710,40.8,79744.68,60.2,0.54872,0.00017,21.97217]
[1778765722678,40.8,79740.68,60.2,0.54802,0.00017,21.9758]
[1778765723338,40.8,79740.68,60.2,0.54802,0.00017,21.9758]
[1778765723371,40.8,79740.68,60.2,0.54802,0.00017,21.9758]
[1778765723432,40.8,79745.27,60.2,0.54882,0.00017,21.97165]
[1778765724090,40.8,79745.27,60.2,0.54882,0.00017,21.97165]
[1778765724439,40.8,79750.7,60.2,0.54977,0.00017,21.96661]
[1778765725422,40.8,79750.7,60.2,0.54977,0.00017,21.96661]
[1778765725424,40.8,79750.7,60.2,0.54977,0.00017,21.96661]
[1778765725580,40.8,79750.7,60.2,0.54977,0.00017,21.96661]
[1778765725682,40.8,79750.7,60.2,0.54977,0.00017,21.96661]
[1778765725718,40.8,79757.55,60.2,0.55097,0.00017,21.96009]
[1778765725875,40.8,79757.55,60.2,0.55097,0.00017,21.96009]
[1778765726272,40.8,79757.55,60.2,0.55097,0.00017,21.96009]
[1778765726387,40.8,79757.55,60.2,0.55097,0.00017,21.96009]
[1778765726453,40.8,79768.07,60.2,0.55281,0.00017,21.94968]
[1778765726830,40.8,79768.07,60.2,0.55281,0.00017,21.94968]
[1778765726899,40.8,79768.07,60.2,0.55281,0.00017,21.94968]
[1778765727073,40.8,79768.07,60.2,0.55281,0.00017,21.94968]
[1778765727255,40.8,79768.07,60.2,0.55281,0.00017,21.94968]
[1778765727596,40.8,79768.07,60.2,0.55281,0.00017,21.94968]
[1778765727698,40.8,79776.46,60.2,0.55427,0.00017,21.94104]
[1778765728420,40.8,79776.46,60.2,0.55427,0.00017,21.94104]
[1778765728548,40.8,79776.46,60.2,0.55427,0.00017,21.94104]
[1778765728577,40.8,79776.46,60.2,0.55427,0.00017,21.94104]
[1778765728593,40.8,79783.27,60.2,0.55546,0.00017,21.9338]
[1778765729479,40.8,79792.55,60.2,0.55708,0.00017,21.92364]
[1778765731493,40.8,79793.89,60.2,0.55732,0.00017,21.91776]
[1778765733118,40.8,79793.57,60.2,0.55727,0.00017,21.91812]
[1778765733590,40.8,79793.57,60.2,0.55727,0.00017,21.91812]
[1778765733720,40.8,79793.57,60.2,0.55727,0.00017,21.91812]
[1778765733993,40.8,79791.66,60.2,0.55693,0.00017,21.92025]
[1778765734363,40.8,79791.66,60.2,0.55693,0.00017,21.92025]
[1778765734419,40.8,79791.66,60.2,0.55693,0.00017,21.92025]
[1778765734660,40.8,79786.79,60.2,0.55609,0.00017,21.92561]
[1778765735273,40.8,79786.79,60.2,0.55609,0.00017,21.92561]
[1778765736528,40.8,79779.85,60.2,0.55488,0.00017,21.93306]
[1778765737189,40.8,79779.85,60.2,0.55488,0.00017,21.93306]
[1778765737535,40.8,79775.47,60.2,0.55411,0.00017,21.93766]
[1778765738677,40.8,79775.47,60.2,0.55411,0.00017,21.93766]
[1778765738772,40.8,79775.47,60.2,0.55411,0.00017,21.93766]
[1778765739545,40.8,79773.44,60.2,0.55376,0.00017,21.93976]
[1778765741104,40.79,79773.13,60.2,0.55371,0.00017,21.94007]
[1778765741374,40.79,79773.13,60.2,0.55371,0.00017,21.94007]
[1778765741606,40.79,79773.13,60.2,0.55371,0.00017,21.94007]
[1778765741702,40.79,79776.23,60.2,0.55425,0.00017,21.93684]
[1778765746498,40.79,79773.03,60.2,0.5537,0.00017,21.94013]
[1778765746788,40.79,79773.03,60.2,0.5537,0.00017,21.94013]
[1778765746789,40.79,79773.03,60.2,0.5537,0.00017,21.94013]
[1778765747364,40.79,79773.03,60.2,0.5537,0.00017,21.94013]
[1778765747506,40.79,79773.03,60.2,0.5537,0.00017,21.94013]
[1778765747696,40.79,79773.03,60.2,0.5537,0.00017,21.94013]
[1778765747721,40.79,79773.03,60.2,0.5537,0.00017,21.94013]
[1778765747902,40.79,79772.12,60.2,0.55354,0.00017,21.94107]
[1778765747992,40.79,79772.12,60.2,0.55354,0.00017,21.94107]
[1778765748072,40.79,79772.12,60.2,0.55354,0.00017,21.94107]
[1778765748323,40.79,79772.12,60.2,0.55354,0.00017,21.94107]
[1778765748770,40.79,79772.12,60.2,0.55354,0.00017,21.94107]
[1778765748746,40.79,79757.17,60.2,0.55093,0.00017,21.95598]
[1778765749626,40.79,79747.59,60.2,0.54925,0.00017,21.96504]
[1778765751168,40.79,79745.95,60.2,0.54896,0.00017,21.96656]
[1778765751926,40.79,79749.29,60.2,0.54955,0.00017,21.96346]
[1778765755036,40.79,79753.41,60.2,0.55027,0.00017,21.95958]
[1778765755130,40.79,79753.41,60.2,0.55027,0.00017,21.95958]
[1778765755184,40.79,79753.41,60.2,0.55027,0.00017,21.95958]
[1778765755549,40.79,79753.41,60.2,0.55027,0.00017,21.95958]
[1778765755635,40.79,79753.41,60.2,0.55027,0.00017,21.95958]
[1778765755668,40.79,79748.23,60.2,0.54936,0.00017,21.96445]
[1778765757682,40.79,79741.44,60.2,0.54818,0.00018,21.97066]
[1778765758166,40.79,79741.44,60.2,0.54818,0.00018,21.97066]
[1778765758693,40.79,79731.61,60.2,0.54646,0.00018,21.97929]
[1778765759081,40.79,79731.61,60.2,0.54646,0.00018,21.97929]
[1778765759814,40.79,79731.61,60.2,0.54646,0.00018,21.97929]
[1778765759700,40.79,79727.19,60.2,0.54568,0.00018,21.98304]
[1778765760030,40.79,79727.19,60.2,0.54568,0.00018,21.98304]
[1778765760134,40.79,79727.19,60.2,0.54568,0.00018,21.98304]
[1778765760145,40.79,79727.19,60.2,0.54568,0.00018,21.98304]
[1778765760184,40.79,79727.19,60.2,0.54568,0.00018,21.98304]
[1778765760274,40.79,79727.19,60.2,0.54568,0.00018,21.98304]
[1778765760440,40.79,79727.19,60.2,0.54568,0.00018,21.98304]
[1778765760685,40.79,79727.19,60.2,0.54568,0.00018,21.98304]
[1778765760709,40.79,79709.31,60.2,0.54255,0.00018,21.99737]
[1778765760890,40.79,79709.31,60.2,0.54255,0.00018,21.99737]
[1778765761132,40.79,79709.31,60.2,0.54255,0.00018,21.99737]
[1778765761275,40.79,79709.31,60.2,0.54255,0.00018,21.99737]
[1778765761276,40.79,79709.31,60.2,0.54255,0.00018,21.99737]
[1778765761403,40.79,79709.31,60.2,0.54255,0.00018,21.99737]
[1778765761451,40.79,79709.31,60.2,0.54255,0.00018,21.99737]
[1778765761716,40.79,79712.02,60.2,0.54302,0.00018,21.99528]
[1778765761931,40.79,79712.02,60.2,0.54302,0.00018,21.99528]
[1778765762537,40.79,79712.02,60.2,0.54302,0.00018,21.99528]
[1778765763278,40.79,79713.8,60.2,0.54333,0.00018,21.9939]
[1778765763728,40.79,79713.8,60.2,0.54333,0.00018,21.9939]
[1778765763787,40.78,79712.98,60.2,0.54319,0.00018,21.99453]
[1778765764023,40.78,79712.98,60.2,0.54319,0.00018,21.99453]
[1778765764737,40.78,79704.02,60.2,0.54162,0.00018,22.00134]
[1778765765054,40.78,79704.02,60.2,0.54162,0.00018,22.00134]
[1778765765367,40.78,79704.02,60.2,0.54162,0.00018,22.00134]
[1778765765417,40.78,79704.02,60.2,0.54162,0.00018,22.00134]
[1778765765744,40.78,79693.77,60.2,0.53982,0.00018,22.00871]
[1778765765864,40.78,79693.77,60.2,0.53982,0.00018,22.00871]
[1778765766370,40.78,79693.77,60.2,0.53982,0.00018,22.00871]
[1778765767398,40.78,79691.23,60.2,0.53938,0.00018,22.01046]
[1778765767768,40.78,79681.9,60.2,0.53774,0.00018,22.01668]
[1778765768125,40.78,79681.9,60.2,0.53774,0.00018,22.01668]
[1778765768300,40.78,79681.9,60.2,0.53774,0.00018,22.01668]
[1778765769042,40.78,79679.69,60.2,0.53735,0.00018,22.01809]
[1778765769740,40.78,79679.69,60.2,0.53735,0.00018,22.01809]
[1778765770003,40.78,79684.04,60.2,0.53811,0.00018,22.01528]
[1778765770165,40.78,79684.04,60.2,0.53811,0.00018,22.01528]
[1778765770241,40.78,79684.04,60.2,0.53811,0.00018,22.01528]
[1778765770279,40.78,79684.04,60.2,0.53811,0.00018,22.01528]
[1778765770687,40.78,79684.04,60.2,0.53811,0.00018,22.01528]
[1778765770789,40.78,79696.57,60.2,0.54031,0.00018,22.00673]
[1778765770943,40.78,79696.57,60.2,0.54031,0.00018,22.00673]
[1778765771130,40.78,79696.57,60.2,0.54031,0.00018,22.00673]
[1778765771454,40.78,79696.57,60.2,0.54031,0.00018,22.00673]
[1778765771796,40.78,79706.04,60.2,0.54198,0.00018,21.99983]
[1778765772555,40.78,79706.04,60.2,0.54198,0.00018,21.99983]
[1778765772817,40.78,79711.11,60.2,0.54287,0.00018,21.99597]
[1778765773241,40.78,79711.11,60.2,0.54287,0.00018,21.99597]
[1778765773292,40.78,79711.11,60.2,0.54287,0.00018,21.99597]
[1778765773622,40.78,79711.11,60.2,0.54287,0.00018,21.99597]
[1778765773825,40.78,79715.19,60.2,0.54358,0.00018,21.99279]
[1778765774549,40.78,79715.19,60.2,0.54358,0.00018,21.99279]
[1778765774833,40.78,79721.62,60.2,0.54471,0.00018,21.98763]
[1778765775841,40.78,79725.75,60.2,0.54543,0.00018,21.98422]
[1778765777663,40.78,79729.9,60.2,0.54616,0.00018,21.98073]
[1778765778084,40.78,79729.9,60.2,0.54616,0.00018,21.98073]
[1778765779272,40.78,79729.59,60.2,0.54611,0.00018,21.98098]
[1778765779608,40.78,79721.22,60.2,0.54464,0.00018,21.98794]
[1778765779936,40.78,79721.22,60.2,0.54464,0.00018,21.98794]
[1778765780097,40.78,79721.22,60.2,0.54464,0.00018,21.98794]
[1778765780162,40.78,79721.22,60.2,0.54464,0.00018,21.98794]
[1778765780271,40.78,79721.22,60.2,0.54464,0.00018,21.98794]
[1778765780472,40.78,79721.22,60.2,0.54464,0.00018,21.98794]
[1778765780581,40.78,79721.22,60.2,0.54464,0.00018,21.98794]
[1778765780681,40.78,79718.24,60.2,0.54412,0.00018,21.99035]
[1778765781895,40.78,79712.22,60.2,0.54306,0.00018,21.99509]
[1778765784103,40.78,79708.71,60.2,0.54245,0.00018,21.99779]
[1778765784375,40.78,79711.46,60.2,0.54293,0.00018,21.99569]
[1778765786094,40.78,79712.37,60.2,0.54309,0.00018,21.99497]
[1778765786160,40.78,79712.99,60.2,0.5432,0.00018,21.99449]
[1778765787113,40.78,79712.99,60.2,0.5432,0.00018,21.99449]
[1778765787329,40.78,79712.99,60.2,0.5432,0.00018,21.99449]
[1778765787731,40.78,79712.99,60.2,0.5432,0.00018,21.99449]
[1778765787828,40.78,79712.99,60.2,0.5432,0.00018,21.99449]
[1778765787910,40.78,79712.06,60.2,0.54304,0.00018,21.99521]
[1778765788090,40.78,79712.06,60.2,0.54304,0.00018,21.99521]
[1778765788152,40.78,79712.06,60.2,0.54304,0.00018,21.99521]
[1778765788275,40.78,79712.06,60.2,0.54304,0.00018,21.99521]
[1778765788277,40.78,79712.06,60.2,0.54304,0.00018,21.99521]
[1778765788721,40.78,79700.06,60.2,0.54093,0.00018,22.00421]
[1778765789550,40.78,79700.06,60.2,0.54093,0.00018,22.00421]
[1778765789650,40.78,79700.06,60.2,0.54093,0.00018,22.00421]
[1778765789669,40.78,79681.42,60.2,0.53766,0.00018,22.01696]
[1778765790483,40.78,79681.42,60.2,0.53766,0.00018,22.01696]
[1778765791162,40.78,79686.71,60.2,0.53859,0.00018,22.00914]
[1778765792595,40.78,79686.71,60.2,0.53859,0.00018,22.00914]
[1778765793226,40.77,79688.47,60.2,0.5389,0.00018,22.00795]
[1778765797456,40.77,79691.54,60.2,0.53944,0.00018,22.00585]
[1778765797487,40.77,79691.54,60.2,0.53944,0.00018,22.00585]
[1778765797669,40.77,79691.54,60.2,0.53944,0.00018,22.00585]
[1778765798089,40.77,79691.92,60.2,0.53951,0.00018,22.00559]
[1778765798233,40.77,79691.92,60.2,0.53951,0.00018,22.00559]
[1778765798341,40.77,79691.92,60.2,0.53951,0.00018,22.00559]
[1778765798677,40.77,79691.92,60.2,0.53951,0.00018,22.00559]
[1778765798762,40.77,79691.92,60.2,0.53951,0.00018,22.00559]
[1778765798835,40.77,79691.92,60.2,0.53951,0.00018,22.00559]
[1778765798861,40.77,79684.53,60.2,0.53821,0.00018,22.01057]
[1778765799421,40.77,79677.71,60.2,0.53701,0.00018,22.01495]
[1778765801388,40.77,79677.64,60.2,0.537,0.00018,22.015]
[1778765801470,40.77,79677.64,60.2,0.537,0.00018,22.015]
[1778765801484,40.77,79677.64,60.2,0.537,0.00018,22.015]
[1778765802033,40.77,79677.59,60.2,0.53699,0.00018,22.01503]
[1778765802340,40.77,79677.59,60.2,0.53699,0.00018,22.01503]
[1778765802354,40.77,79677.59,60.2,0.53699,0.00018,22.01503]
[1778765803765,40.77,79677.4,60.2,0.53696,0.00018,22.01515]
[1778765804244,40.77,79676.74,60.2,0.53684,0.00018,22.01556]
[1778765810103,40.77,79676.62,60.2,0.53682,0.00018,22.01564]
[1778765811114,40.77,79681.89,60.2,0.53775,0.00018,22.01229]
[1778765811938,40.77,79681.89,60.2,0.53775,0.00018,22.01229]
[1778765812096,40.77,79681.89,60.2,0.53775,0.00018,22.01229]
[1778765812272,40.77,79681.89,60.2,0.53775,0.00018,22.01229]
[1778765812373,40.77,79693.77,60.2,0.53983,0.00018,22.00431]
[1778765812955,40.77,79693.77,60.2,0.53983,0.00018,22.00431]
[1778765813033,40.77,79693.77,60.2,0.53983,0.00018,22.00431]
[1778765813513,40.77,79693.77,60.2,0.53983,0.00018,22.00431]
[1778765813530,40.77,79701.61,60.2,0.54121,0.00018,21.9987]
[1778765814135,40.77,79706.73,60.2,0.54211,0.00018,21.9949]
[1778765815232,40.77,79706.73,60.2,0.54211,0.00018,21.9949]
[1778765816149,40.77,79713.0,60.2,0.54321,0.00018,21.99009]
[1778765817984,40.77,79714.47,60.2,0.54347,0.00018,21.98894]
[1778765819399,40.77,79714.92,60.2,0.54355,0.00018,21.98859]
[1778765820983,40.77,79714.75,60.2,0.54352,0.00018,21.98873]
[1778765820998,40.77,79714.75,60.2,0.54352,0.00018,21.98873]
[1778765821090,40.77,79714.75,60.2,0.54352,0.00018,21.98873]
[1778765821104,40.77,79714.75,60.2,0.54352,0.00018,21.98873]
[1778765821146,40.77,79714.75,60.2,0.54352,0.00018,21.98873]
[1778765821163,40.77,79714.75,60.2,0.54352,0.00018,21.98873]
[1778765821331,40.77,79714.75,60.2,0.54352,0.00018,21.98873]
[1778765821406,40.77,79714.75,60.2,0.54352,0.00018,21.98873]
[1778765821706,40.77,79714.75,60.2,0.54352,0.00018,21.98873]
[1778765821806,40.77,79719.54,60.2,0.54436,0.00018,21.9849]
[1778765822328,40.77,79719.54,60.2,0.54436,0.00018,21.9849]
[1778765822626,40.77,79728.31,60.2,0.5459,0.00018,21.97765]
[1778765823485,40.77,79736.59,60.2,0.54735,0.00018,21.9705]
[1778765824842,40.77,79736.59,60.2,0.54735,0.00018,21.9705]
[1778765824207,40.77,79740.82,60.2,0.54809,0.00018,21.96674]
[1778765825021,40.77,79740.82,60.2,0.54809,0.00018,21.96674]
[1778765825332,40.77,79740.82,60.2,0.54809,0.00018,21.96674]
[1778765826695,40.77,79744.48,60.2,0.54873,0.00018,21.96342]
[1778765826769,40.77,79744.48,60.2,0.54873,0.00018,21.96342]
[1778765826780,40.77,79744.48,60.2,0.54873,0.00018,21.96342]
[1778765826848,40.77,79744.48,60.2,0.54873,0.00018,21.96342]
[1778765827228,40.77,79750.17,60.2,0.54973,0.00018,21.95815]
[1778765828235,40.77,79754.24,60.2,0.55044,0.00017,21.95429]
[1778765831320,40.77,79756.23,60.2,0.55079,0.00017,21.95238]
[1778765831837,40.77,79756.23,60.2,0.55079,0.00017,21.95238]
[1778765833595,40.77,79751.68,60.2,0.54999,0.00018,21.95671]
[1778765834560,40.77,79752.52,60.2,0.55014,0.00018,21.95592]
[1778765834603,40.77,79747.88,60.2,0.54933,0.00018,21.96027]
[1778765835251,40.77,79747.88,60.2,0.54933,0.00018,21.96027]
[1778765836151,40.76,79744.35,60.2,0.54871,0.00018,21.96351]
[1778765836547,40.76,79744.35,60.2,0.54871,0.00018,21.96351]
[1778765836587,40.76,79744.35,60.2,0.54871,0.00018,21.96351]
[1778765836849,40.76,79744.35,60.2,0.54871,0.00018,21.96351]
[1778765837568,40.76,79743.59,60.2,0.54858,0.00018,21.96419]
[1778765838352,40.76,79742.56,60.2,0.5484,0.00018,21.96511]
[1778765839317,40.76,79751.6,60.2,0.54999,0.00018,21.95675]
[1778765840722,40.76,79751.6,60.2,0.54999,0.00018,21.95675]
[1778765840810,40.76,79751.6,60.2,0.54999,0.00018,21.95675]
[1778765840997,40.76,79754.91,60.2,0.55057,0.00018,21.9536]
[1778765841827,40.76,79754.91,60.2,0.55057,0.00018,21.9536]
[1778765843367,40.76,79759.08,60.2,0.5513,0.00017,21.94956]
[1778765843714,40.76,79759.08,60.2,0.5513,0.00017,21.94956]
[1778765843798,40.76,79759.08,60.2,0.5513,0.00017,21.94956]
[1778765844491,40.76,79757.24,60.2,0.55097,0.00017,21.95134]
[1778765844558,40.76,79757.24,60.2,0.55097,0.00017,21.95134]
[1778765844620,40.76,79752.8,60.2,0.5502,0.00018,21.95559]
[1778765845877,40.76,79752.8,60.2,0.5502,0.00018,21.95559]
[1778765845362,40.76,79745.4,60.2,0.5489,0.00018,21.9625]
[1778765846603,40.76,79745.4,60.2,0.5489,0.00018,21.9625]
[1778765846848,40.76,79745.4,60.2,0.5489,0.00018,21.9625]
[1778765847510,40.75,79744.75,60.2,0.54879,0.00018,21.96308]
[1778765847514,40.75,79757.78,60.2,0.55107,0.00018,21.95079]
[1778765848221,40.75,79757.78,60.2,0.55107,0.00018,21.95079]
[1778765848383,40.75,79763.68,60.2,0.55211,0.00017,21.94498]
[1778765851072,40.75,79760.93,60.2,0.55163,0.00017,21.94769]
[1778765851404,40.75,79766.05,60.2,0.55253,0.00017,21.93822]
[1778765853418,40.75,79770.21,60.2,0.55326,0.00017,21.93398]
[1778765854581,40.75,79770.21,60.2,0.55326,0.00017,21.93398]
[1778765854966,40.75,79770.39,60.2,0.55329,0.00017,21.93379]
[1778765856569,40.75,79770.86,60.2,0.55338,0.00017,21.9333]
[1778765856962,40.75,79772.57,60.2,0.55368,0.00017,21.93153]
[1778765863894,40.74,79776.1,60.2,0.5543,0.00017,21.92783]
[1778765865502,40.74,79780.68,60.2,0.5551,0.00017,21.92297]
[1778765867079,40.74,79778.11,60.2,0.55465,0.00017,21.9257]
[1778765867516,40.74,79773.5,60.2,0.55384,0.00017,21.93053]
[1778765869655,40.74,79770.88,60.2,0.55339,0.00017,21.93323]
[1778765870887,40.74,79770.04,60.2,0.55324,0.00017,21.93408]
[1778765873558,40.74,79774.53,60.2,0.55403,0.00017,21.92942]
[1778765874183,40.74,79774.53,60.2,0.55403,0.00017,21.92942]
[1778765877478,40.74,79778.14,60.2,0.55466,0.00017,21.92561]
[1778765877582,40.74,79778.14,60.2,0.55466,0.00017,21.92561]
[1778765877664,40.74,79778.14,60.2,0.55466,0.00017,21.92561]
[1778765877967,40.74,79778.14,60.2,0.55466,0.00017,21.92561]
[1778765880710,40.73,79785.44,60.2,0.55594,0.00017,21.91776]
[1778765881163,40.73,79785.32,60.2,0.55592,0.00017,21.91789]
[1778765881371,40.73,79785.32,60.2,0.55592,0.00017,21.91789]
[1778765881701,40.73,79785.32,60.2,0.55592,0.00017,21.91789]
[1778765881710,40.73,79791.36,60.2,0.55697,0.00017,21.91124]
[1778765882530,40.73,79791.36,60.2,0.55697,0.00017,21.91124]
[1778765882555,40.73,79791.36,60.2,0.55697,0.00017,21.91124]
[1778765882868,40.73,79798.93,60.2,0.5583,0.00017,21.90267]
[1778765883519,40.73,79798.93,60.2,0.5583,0.00017,21.90267]
[1778765883630,40.73,79805.34,60.2,0.55942,0.00017,21.89523]
[1778765884931,40.73,79805.34,60.2,0.55942,0.00017,21.89523]
[1778765888355,40.73,79808.61,60.2,0.55998,0.00017,21.89139]
[1778765888484,40.73,79808.61,60.2,0.55998,0.00017,21.89139]
[1778765888505,40.73,79808.61,60.2,0.55998,0.00017,21.89139]
[1778765889674,40.73,79816.68,60.2,0.56139,0.00017,21.88165]
[1778765890352,40.73,79816.68,60.2,0.56139,0.00017,21.88165]
[1778765890716,40.73,79816.68,60.2,0.56139,0.00017,21.88165]
[1778765890759,40.73,79822.25,60.2,0.56237,0.00017,21.87475]
[1778765893702,40.72,79827.75,60.2,0.56334,0.00017,21.86777]
[1778765896830,40.72,79831.97,60.2,0.56408,0.00017,21.86229]
[1778765897228,40.72,79831.97,60.2,0.56408,0.00017,21.86229]
[1778765897505,40.72,79831.97,60.2,0.56408,0.00017,21.86229]
[1778765897949,40.72,79831.97,60.2,0.56408,0.00017,21.86229]
[1778765898881,40.72,79832.65,60.2,0.5642,0.00017,21.86141]
[1778765899910,40.71,79832.86,60.2,0.56424,0.00017,21.86113]
[1778765900169,40.71,79836.69,60.2,0.5649,0.00017,21.85616]
[1778765900752,40.71,79843.94,60.2,0.56617,0.00017,21.84658]
[1778765901209,40.71,79843.94,60.2,0.56617,0.00017,21.84658]
[1778765902211,40.71,79846.15,60.2,0.56655,0.00017,21.8436]
[1778765902344,40.71,79846.15,60.2,0.56655,0.00017,21.8436]
[1778765902439,40.71,79846.15,60.2,0.56655,0.00017,21.8436]
[1778765902807,40.71,79846.15,60.2,0.56655,0.00017,21.8436]
[1778765902995,40.71,79846.15,60.2,0.56655,0.00017,21.8436]
[1778765902882,40.71,79857.2,60.2,0.56848,0.00017,21.82846]
[1778765903005,40.71,79857.2,60.2,0.56848,0.00017,21.82846]
[1778765903069,40.71,79857.2,60.2,0.56848,0.00017,21.82846]
[1778765903772,40.71,79866.96,60.2,0.57017,0.00017,21.81466]
[1778765904014,40.71,79866.96,60.2,0.57017,0.00017,21.81466]
[1778765904140,40.71,79866.96,60.2,0.57017,0.00017,21.81466]
[1778765904143,40.71,79866.96,60.2,0.57017,0.00017,21.81466]
[1778765904779,40.71,79874.58,60.2,0.5715,0.00017,21.80361]
[1778765906416,40.71,79874.42,60.2,0.57147,0.00017,21.80384]
[1778765906459,40.71,79874.42,60.2,0.57147,0.00017,21.80384]
[1778765906473,40.71,79874.42,60.2,0.57147,0.00017,21.80384]
[1778765906533,40.71,79874.42,60.2,0.57147,0.00017,21.80384]
[1778765906681,40.71,79874.42,60.2,0.57147,0.00017,21.80384]
[1778765906832,40.71,79874.42,60.2,0.57147,0.00017,21.80384]
[1778765906847,40.71,79874.42,60.2,0.57147,0.00017,21.80384]
[1778765906905,40.71,79874.42,60.2,0.57147,0.00017,21.80384]
[1778765906984,40.71,79871.73,60.2,0.571,0.00017,21.80777]
[1778765907117,40.71,79871.73,60.2,0.571,0.00017,21.80777]
[1778765907172,40.71,79871.73,60.2,0.571,0.00017,21.80777]
[1778765907516,40.71,79871.73,60.2,0.571,0.00017,21.80777]
[1778765907800,40.71,79870.38,60.2,0.57077,0.00017,21.80972]
[1778765908069,40.71,79870.38,60.2,0.57077,0.00017,21.80972]
[1778765908272,40.71,79870.38,60.2,0.57077,0.00017,21.80972]
[1778765909206,40.71,79867.22,60.2,0.57022,0.00017,21.81427]
[1778765909385,40.71,79867.22,60.2,0.57022,0.00017,21.81427]
[1778765910035,40.71,79867.38,60.2,0.57025,0.00017,21.81404]
[1778765910096,40.71,79867.38,60.2,0.57025,0.00017,21.81404]
[1778765910580,40.71,79867.38,60.2,0.57025,0.00017,21.81404]
[1778765910824,40.71,79861.35,60.2,0.5692,0.00017,21.82261]
[1778765911511,40.71,79861.35,60.2,0.5692,0.00017,21.82261]
[1778765911514,40.71,79861.35,60.2,0.5692,0.00017,21.82261]
[1778765911620,40.71,79861.35,60.2,0.5692,0.00017,21.82261]
[1778765911900,40.71,79861.35,60.2,0.5692,0.00017,21.82261]
[1778765912703,40.71,79860.97,60.2,0.56915,0.00017,21.81873]
[1778765912837,40.71,79866.65,60.2,0.57014,0.00017,21.81066]
[1778765913845,40.71,79871.25,60.2,0.57094,0.00017,21.80401]
[1778765915611,40.7,79870.89,60.2,0.57088,0.00017,21.8045]
[1778765915874,40.7,79870.89,60.2,0.57088,0.00017,21.8045]
[1778765915893,40.7,79871.52,60.2,0.57099,0.00017,21.80357]
[1778765917490,40.7,79872.03,60.2,0.57108,0.00017,21.80282]
[1778765917937,40.7,79872.03,60.2,0.57108,0.00017,21.80282]
[1778765917939,40.7,79866.93,60.2,0.57019,0.00017,21.81019]
[1778765918829,40.7,79866.93,60.2,0.57019,0.00017,21.81019]
[1778765918880,40.7,79866.93,60.2,0.57019,0.00017,21.81019]
[1778765921480,40.7,79862.66,60.2,0.56945,0.00017,21.81625]
[1778765923829,40.7,79859.99,60.2,0.56899,0.00017,21.82001]
[1778765926104,40.7,79860.85,60.2,0.56914,0.00017,21.81877]
[1778765929841,40.7,79862.32,60.2,0.5694,0.00017,21.81667]
[1778765932171,40.7,79860.29,60.2,0.56905,0.00017,21.81951]
[1778765932312,40.7,79860.29,60.2,0.56905,0.00017,21.81951]
[1778765933767,40.7,79857.83,60.2,0.56862,0.00017,21.82295]
[1778765936218,40.69,79856.06,60.2,0.56832,0.00017,21.82539]
[1778765938071,40.69,79855.47,60.2,0.56821,0.00017,21.82619]
[1778765941930,40.69,79852.71,60.2,0.56774,0.00017,21.82997]
[1778765942854,40.69,79852.5,60.2,0.5677,0.00017,21.83024]
[1778765943049,40.69,79858.13,60.2,0.56868,0.00017,21.82243]
[1778765944191,40.69,79861.83,60.2,0.56933,0.00017,21.81722]
[1778765946668,40.69,79860.47,60.2,0.56909,0.00017,21.81913]
[1778765946922,40.69,79860.47,60.2,0.56909,0.00017,21.81913]
[1778765947803,40.68,79853.93,60.2,0.56796,0.00017,21.82823]
[1778765948086,40.68,79853.93,60.2,0.56796,0.00017,21.82823]
[1778765948939,40.68,79853.93,60.2,0.56796,0.00017,21.82823]
[1778765949011,40.68,79841.54,60.2,0.5658,0.00017,21.845]
[1778765951725,40.68,79845.0,60.2,0.5664,0.00017,21.84036]
[1778765952563,40.68,79844.17,60.2,0.56626,0.00017,21.84146]
[1778765952848,40.68,79844.17,60.2,0.56626,0.00017,21.84146]
[1778765953585,40.68,79844.08,60.2,0.56625,0.00017,21.84157]
[1778765953588,40.68,79839.45,60.2,0.56544,0.00017,21.84773]
[1778765954127,40.68,79826.21,60.2,0.56313,0.00017,21.86484]
[1778765955134,40.68,79821.07,60.2,0.56224,0.00017,21.87129]
[1778765956858,40.68,79821.07,60.2,0.56224,0.00017,21.87129]
[1778765958745,40.68,79817.07,60.2,0.56154,0.00017,21.87623]
[1778765959499,40.68,79817.07,60.2,0.56154,0.00017,21.87623]
[1778765960960,40.68,79814.01,60.2,0.561,0.00017,21.87997]
[1778765961507,40.68,79813.14,60.2,0.56085,0.00017,21.88104]
[1778765961537,40.68,79813.13,60.2,0.56085,0.00017,21.88105]
[1778765962520,40.68,79813.13,60.2,0.56085,0.00017,21.88105]
[1778765962540,40.68,79809.22,60.2,0.56016,0.00017,21.88576]
[1778765963770,40.68,79809.22,60.2,0.56016,0.00017,21.88576]
[1778765964249,40.68,79809.96,60.2,0.56029,0.00017,21.88489]
[1778765964329,40.68,79809.96,60.2,0.56029,0.00017,21.88489]
[1778765966068,40.68,79812.23,60.2,0.56069,0.00017,21.88216]
[1778765971161,40.69,79809.67,60.2,0.56023,0.00017,21.88527]
[1778765971250,40.69,79808.97,60.2,0.56012,0.00017,21.88173]
[1778765972108,40.69,79808.97,60.2,0.56012,0.00017,21.88173]
[1778765972257,40.69,79808.33,60.2,0.56001,0.00017,21.8825]
[1778765974498,40.69,79808.84,60.2,0.5601,0.00017,21.88189]
[1778765974692,40.69,79807.96,60.2,0.55994,0.00017,21.88295]
[1778765980391,40.69,79807.3,60.2,0.55982,0.00017,21.88376]
[1778765982151,40.69,79806.72,60.2,0.55972,0.00017,21.88446]
[1778765982297,40.69,79806.72,60.2,0.55972,0.00017,21.88446]
[1778765982325,40.69,79806.72,60.2,0.55972,0.00017,21.88446]
[1778765982680,40.69,79806.72,60.2,0.55972,0.00017,21.88446]
[1778765983025,40.7,79808.83,60.2,0.56009,0.00017,21.88197]
[1778765983769,40.7,79808.83,60.2,0.56009,0.00017,21.88197]
[1778765984321,40.7,79809.83,60.2,0.56026,0.00017,21.88078]
[1778765989376,40.7,79809.14,60.2,0.56014,0.00017,21.88164]
[1778765993531,40.7,79807.68,60.2,0.55988,0.00017,21.88339]
[1778765993597,40.7,79807.68,60.2,0.55988,0.00017,21.88339]
[1778765993718,40.7,79807.68,60.2,0.55988,0.00017,21.88339]
[1778765994656,40.7,79810.27,60.2,0.56033,0.00017,21.88031]
[1778765994825,40.7,79820.83,60.2,0.56218,0.00017,21.86744]
[1778765995420,40.7,79825.43,60.2,0.56298,0.00017,21.86168]
[1778765996518,40.7,79825.43,60.2,0.56298,0.00017,21.86168]
[1778765996548,40.7,79830.7,60.2,0.5639,0.00017,21.85498]
[1778766001463,40.7,79836.3,60.2,0.56487,0.00017,21.84773]
[1778766002577,40.7,79836.3,60.2,0.56487,0.00017,21.84773]
[1778766006472,40.7,79833.52,60.2,0.56439,0.00017,21.85132]
[1778766006749,40.7,79833.52,60.2,0.56439,0.00017,21.85132]
[1778766006913,40.7,79833.52,60.2,0.56439,0.00017,21.85132]
[1778766007105,40.7,79833.52,60.2,0.56439,0.00017,21.85132]
[1778766007232,40.7,79835.79,60.2,0.56479,0.00017,21.84836]
[1778766007505,40.7,79846.81,60.2,0.56671,0.00017,21.83373]
[1778766008250,40.7,79846.81,60.2,0.56671,0.00017,21.83373]
[1778766008773,40.7,79846.81,60.2,0.56671,0.00017,21.83373]
[1778766009777,40.7,79849.94,60.2,0.56726,0.00017,21.82947]
[1778766009857,40.7,79844.83,60.2,0.56637,0.00017,21.83637]
[1778766011533,40.69,79839.46,60.2,0.56543,0.00017,21.84349]
[1778766012959,40.69,79839.46,60.2,0.56543,0.00017,21.84349]
[1778766013208,40.69,79839.04,60.2,0.56536,0.00017,21.84403]
[1778766019156,40.69,79839.88,60.2,0.56551,0.00017,21.8429]
[1778766023413,40.69,79836.65,60.2,0.56495,0.00017,21.84712]
[1778766024667,40.69,79835.63,60.2,0.56477,0.00017,21.84845]
[1778766025157,40.69,79835.63,60.2,0.56477,0.00017,21.84845]
[1778766025637,40.69,79825.56,60.2,0.56302,0.00017,21.86137]
[1778766026648,40.69,79820.55,60.2,0.56214,0.00017,21.86763]
[1778766028084,40.69,79820.55,60.2,0.56214,0.00017,21.86763]
[1778766028164,40.69,79811.71,60.2,0.5606,0.00017,21.87844]
[1778766030245,40.69,79807.94,60.2,0.55994,0.00017,21.88296]
[1778766030267,40.69,79807.94,60.2,0.55994,0.00017,21.88296]
[1778766030275,40.69,79807.94,60.2,0.55994,0.00017,21.88296]
[1778766030470,40.69,79807.94,60.2,0.55994,0.00017,21.88296]
[1778766030525,40.69,79807.94,60.2,0.55994,0.00017,21.88296]
[1778766030731,40.69,79807.94,60.2,0.55994,0.00017,21.88296]
[1778766030857,40.69,79807.94,60.2,0.55994,0.00017,21.88296]
[1778766031035,40.69,79807.94,60.2,0.55994,0.00017,21.88296]
[1778766031309,40.69,79807.94,60.2,0.55994,0.00017,21.88296]
[1778766031025,40.69,79803.41,60.2,0.55916,0.00017,21.88391]
[1778766031918,40.69,79788.59,60.2,0.55657,0.00018,21.90078]
[1778766032756,40.69,79782.01,60.2,0.55541,0.00018,21.90797]
[1778766033822,40.69,79782.01,60.2,0.55541,0.00018,21.90797]
[1778766033918,40.69,79782.81,60.2,0.55555,0.00018,21.90711]
[1778766036941,40.69,79781.56,60.2,0.55533,0.00018,21.90845]
[1778766037604,40.69,79782.36,60.2,0.55547,0.00018,21.90758]
[1778766037709,40.69,79782.36,60.2,0.55547,0.00018,21.90758]
[1778766037852,40.69,79782.36,60.2,0.55547,0.00018,21.90758]
[1778766037876,40.69,79773.13,60.2,0.55386,0.00018,21.91737]
[1778766039236,40.69,79769.34,60.2,0.55319,0.00018,21.92128]
[1778766039250,40.69,79769.34,60.2,0.55319,0.00018,21.92128]
[1778766042425,40.69,79766.7,60.2,0.55273,0.00018,21.92396]
[1778766044361,40.69,79765.17,60.2,0.55247,0.00018,21.9255]
[1778766050569,40.68,79765.36,60.2,0.5525,0.00018,21.92528]
[1778766050616,40.68,79765.36,60.2,0.5525,0.00018,21.92528]
[1778766050688,40.68,79765.36,60.2,0.5525,0.00018,21.92528]
[1778766050722,40.68,79765.36,60.2,0.5525,0.00018,21.92528]
[1778766051156,40.68,79765.36,60.2,0.5525,0.00018,21.92528]
[1778766050897,40.68,79744.64,60.2,0.54887,0.00018,21.94526]
[1778766051368,40.68,79744.64,60.2,0.54887,0.00018,21.94526]
[1778766051648,40.68,79744.64,60.2,0.54887,0.00018,21.94526]
[1778766051970,40.68,79744.64,60.2,0.54887,0.00018,21.94526]
[1778766052199,40.68,79744.64,60.2,0.54887,0.00018,21.94526]
[1778766051981,40.68,79738.79,60.2,0.54784,0.00018,21.95055]
[1778766052209,40.68,79738.79,60.2,0.54784,0.00018,21.95055]
[1778766052487,40.68,79738.79,60.2,0.54784,0.00018,21.95055]
[1778766052804,40.68,79738.79,60.2,0.54784,0.00018,21.95055]
[1778766052905,40.68,79736.84,60.2,0.5475,0.00018,21.95229]
[1778766056158,40.68,79737.23,60.2,0.54757,0.00018,21.95194]
[1778766056934,40.67,79743.99,60.2,0.54876,0.00018,21.94581]
[1778766057700,40.67,79743.99,60.2,0.54876,0.00018,21.94581]
[1778766057843,40.67,79743.99,60.2,0.54876,0.00018,21.94581]
[1778766057889,40.67,79743.99,60.2,0.54876,0.00018,21.94581]
[1778766057941,40.67,79755.07,60.2,0.55071,0.00018,21.93536]
[1778766058982,40.67,79755.07,60.2,0.55071,0.00018,21.93536]
[1778766059023,40.67,79761.38,60.2,0.55182,0.00018,21.92918]
[1778766059955,40.67,79766.93,60.2,0.55279,0.00018,21.9236]
[1778766062953,40.67,79767.05,60.2,0.55281,0.00018,21.92347]
[1778766063272,40.67,79770.17,60.2,0.55336,0.00018,21.92028]
[1778766063413,40.67,79770.17,60.2,0.55336,0.00018,21.92028]
[1778766063591,40.67,79770.17,60.2,0.55336,0.00018,21.92028]
[1778766063827,40.67,79770.17,60.2,0.55336,0.00018,21.92028]
[1778766064060,40.67,79770.17,60.2,0.55336,0.00018,21.92028]
[1778766064327,40.67,79767.49,60.2,0.55289,0.00018,21.92302]
[1778766064342,40.67,79767.49,60.2,0.55289,0.00018,21.92302]
[1778766064991,40.67,79752.5,60.2,0.55026,0.00018,21.93779]
[1778766065998,40.67,79742.3,60.2,0.54847,0.00018,21.9473]
[1778766067332,40.66,79743.16,60.2,0.54862,0.00018,21.9465]
[1778766068013,40.66,79737.87,60.2,0.5477,0.00018,21.95127]
[1778766069037,40.66,79737.87,60.2,0.5477,0.00018,21.95127]
[1778766069472,40.66,79734.46,60.2,0.5471,0.00018,21.95428]
[1778766069666,40.66,79734.46,60.2,0.5471,0.00018,21.95428]
[1778766069813,40.66,79734.46,60.2,0.5471,0.00018,21.95428]
[1778766069853,40.66,79734.46,60.2,0.5471,0.00018,21.95428]
[1778766070027,40.66,79746.33,60.2,0.54918,0.00018,21.94356]
[1778766070672,40.66,79746.33,60.2,0.54918,0.00018,21.94356]
[1778766071038,40.66,79752.96,60.2,0.55035,0.00018,21.9373]
[1778766073061,40.66,79752.97,60.2,0.55035,0.00018,21.93729]
[1778766076841,40.66,79755.41,60.2,0.55078,0.00018,21.93494]
[1778766079013,40.66,79759.51,60.2,0.5515,0.00018,21.93094]
[1778766079041,40.66,79759.51,60.2,0.5515,0.00018,21.93094]
[1778766079092,40.66,79753.19,60.2,0.55039,0.00018,21.93708]
[1778766080084,40.66,79753.19,60.2,0.55039,0.00018,21.93708]
[1778766080703,40.66,79751.21,60.2,0.55004,0.00018,21.93896]
[1778766083712,40.66,79754.13,60.2,0.55056,0.00018,21.93617]
[1778766083916,40.66,79754.13,60.2,0.55056,0.00018,21.93617]
[1778766084127,40.66,79762.43,60.2,0.55201,0.00018,21.92804]
[1778766085600,40.66,79762.02,60.2,0.55194,0.00018,21.92845]
[1778766087342,40.66,79758.82,60.2,0.55138,0.00018,21.93161]
[1778766088876,40.66,79760.23,60.2,0.55163,0.00018,21.93022]
[1778766090740,40.66,79761.45,60.2,0.55184,0.00018,21.92901]
[1778766090743,40.66,79761.45,60.2,0.55184,0.00018,21.92901]
[1778766091177,40.66,79769.7,60.2,0.5533,0.00018,21.91629]
[1778766091275,40.66,79769.7,60.2,0.5533,0.00018,21.91629]
[1778766091279,40.66,79769.7,60.2,0.5533,0.00018,21.91629]
[1778766091541,40.66,79769.7,60.2,0.5533,0.00018,21.91629]
[1778766092185,40.66,79779.6,60.2,0.55504,0.00018,21.9059]
[1778766092363,40.66,79779.6,60.2,0.55504,0.00018,21.9059]
[1778766092704,40.66,79779.6,60.2,0.55504,0.00018,21.9059]
[1778766093191,40.66,79785.34,60.2,0.55604,0.00018,21.89968]
[1778766093385,40.66,79785.34,60.2,0.55604,0.00018,21.89968]
[1778766093773,40.66,79785.34,60.2,0.55604,0.00018,21.89968]
[1778766093865,40.66,79785.34,60.2,0.55604,0.00018,21.89968]
[1778766093945,40.66,79785.34,60.2,0.55604,0.00018,21.89968]
[1778766094198,40.66,79791.94,60.2,0.5572,0.00018,21.89236]
[1778766094838,40.66,79791.94,60.2,0.5572,0.00018,21.89236]
[1778766095084,40.66,79791.94,60.2,0.5572,0.00018,21.89236]
[1778766095205,40.66,79796.11,60.2,0.55793,0.00018,21.88765]
[1778766096048,40.66,79796.11,60.2,0.55793,0.00018,21.88765]
[1778766096951,40.66,79796.24,60.2,0.55795,0.00018,21.8875]
[1778766097272,40.66,79792.78,60.2,0.55734,0.00018,21.89143]
[1778766097316,40.66,79792.78,60.2,0.55734,0.00018,21.89143]
[1778766098907,40.66,79790.19,60.2,0.55689,0.00018,21.89434]
[1778766098967,40.66,79790.19,60.2,0.55689,0.00018,21.89434]
[1778766099136,40.66,79790.19,60.2,0.55689,0.00018,21.89434]
[1778766099233,40.66,79784.22,60.2,0.55584,0.00018,21.90092]
[1778766099477,40.66,79784.22,60.2,0.55584,0.00018,21.90092]
[1778766100140,40.66,79784.22,60.2,0.55584,0.00018,21.90092]
[1778766100240,40.66,79776.2,60.2,0.55444,0.00018,21.90953]
[1778766104318,40.66,79774.27,60.2,0.5541,0.00018,21.91155]
[1778766104953,40.66,79774.27,60.2,0.5541,0.00018,21.91155]
[1778766106981,40.66,79774.84,60.2,0.5542,0.00018,21.91094]
[1778766107082,40.66,79769.61,60.2,0.55328,0.00018,21.91637]
[1778766107289,40.66,79763.83,60.2,0.55227,0.00018,21.92224]
[1778766111759,40.65,79763.58,60.2,0.55223,0.00018,21.92248]
[1778766111961,40.65,79763.58,60.2,0.55223,0.00018,21.92248]
[1778766117964,40.65,79765.49,60.2,0.55256,0.00018,21.92055]
[1778766122647,40.65,79763.02,60.2,0.55213,0.00018,21.92302]
[1778766122843,40.65,79763.02,60.2,0.55213,0.00018,21.92302]
[1778766122973,40.65,79763.02,60.2,0.55213,0.00018,21.92302]
[1778766123011,40.65,79763.02,60.2,0.55213,0.00018,21.92302]
[1778766123248,40.65,79763.02,60.2,0.55213,0.00018,21.92302]
[1778766123015,40.65,79762.7,60.2,0.55208,0.00018,21.92334]
[1778766124059,40.65,79762.7,60.2,0.55208,0.00018,21.92334]
[1778766124239,40.65,79762.7,60.2,0.55208,0.00018,21.92334]
[1778766124074,40.65,79755.02,60.2,0.55073,0.00018,21.93088]
[1778766124341,40.65,79755.02,60.2,0.55073,0.00018,21.93088]
[1778766124489,40.65,79755.02,60.2,0.55073,0.00018,21.93088]
[1778766125252,40.65,79742.8,60.2,0.54858,0.00018,21.94236]
[1778766125415,40.65,79736.96,60.2,0.54756,0.00018,21.94762]
[1778766128159,40.65,79735.73,60.2,0.54734,0.00018,21.9487]
[1778766129259,40.64,79735.91,60.2,0.54738,0.00018,21.94852]
[1778766129268,40.64,79735.91,60.2,0.54738,0.00018,21.94852]
[1778766129290,40.64,79735.91,60.2,0.54738,0.00018,21.94852]
[1778766129326,40.64,79734.73,60.2,0.54717,0.00018,21.94956]
[1778766129448,40.64,79734.73,60.2,0.54717,0.00018,21.94956]
[1778766129728,40.64,79734.73,60.2,0.54717,0.00018,21.94956]
[1778766129908,40.64,79734.73,60.2,0.54717,0.00018,21.94956]
[1778766129976,40.64,79734.73,60.2,0.54717,0.00018,21.94956]
[1778766131491,40.64,79730.68,60.2,0.54646,0.00018,21.95307]
[1778766132464,40.64,79736.72,60.2,0.54752,0.00018,21.94777]
[1778766134168,40.64,79736.72,60.2,0.54752,0.00018,21.94777]
[1778766134190,40.64,79736.72,60.2,0.54752,0.00018,21.94777]
[1778766134272,40.64,79736.72,60.2,0.54752,0.00018,21.94777]
[1778766134290,40.64,79738.24,60.2,0.54779,0.00018,21.94642]
[1778766135485,40.64,79734.0,60.2,0.54705,0.00018,21.95016]
[1778766136601,40.64,79734.0,60.2,0.54705,0.00018,21.95016]
[1778766136605,40.64,79734.0,60.2,0.54705,0.00018,21.95016]
[1778766136840,40.64,79734.0,60.2,0.54705,0.00018,21.95016]
[1778766136910,40.63,79732.24,60.2,0.54674,0.00018,21.95169]
[1778766137594,40.63,79732.24,60.2,0.54674,0.00018,21.95169]
[1778766137761,40.63,79732.24,60.2,0.54674,0.00018,21.95169]
[1778766137891,40.63,79732.24,60.2,0.54674,0.00018,21.95169]
[1778766138059,40.63,79732.24,60.2,0.54674,0.00018,21.95169]
[1778766138273,40.63,79732.24,60.2,0.54674,0.00018,21.95169]
[1778766138281,40.63,79732.23,60.2,0.54674,0.00018,21.95169]
[1778766138506,40.63,79724.97,60.2,0.54546,0.00018,21.95789]
[1778766139518,40.63,79717.61,60.2,0.54416,0.00018,21.96395]
[1778766142494,40.63,79719.61,60.2,0.54451,0.00018,21.96234]
[1778766142697,40.63,79719.61,60.2,0.54451,0.00018,21.96234]
[1778766143211,40.63,79719.61,60.2,0.54451,0.00018,21.96234]
[1778766143229,40.63,79719.61,60.2,0.54451,0.00018,21.96234]
[1778766143297,40.63,79721.61,60.2,0.54487,0.00018,21.9607]
[1778766143546,40.63,79730.99,60.2,0.54652,0.00018,21.95278]
[1778766144553,40.63,79735.54,60.2,0.54732,0.00018,21.94879]
[1778766149242,40.63,79737.43,60.2,0.54765,0.00018,21.94711]
[1778766150269,40.63,79737.73,60.2,0.54771,0.00018,21.94684]
[1778766155305,40.63,79738.18,60.2,0.54779,0.00018,21.94205]
[1778766157348,40.63,79737.03,60.2,0.54759,0.00018,21.94308]
[1778766157646,40.63,79732.56,60.2,0.54681,0.00018,21.94702]
[1778766158738,40.63,79732.56,60.2,0.54681,0.00018,21.94702]
[1778766159198,40.63,79732.56,60.2,0.54681,0.00018,21.94702]
[1778766162560,40.63,79731.71,60.2,0.54666,0.00018,21.94775]
[1778766163688,40.63,79736.03,60.2,0.54742,0.00018,21.94396]
[1778766168727,40.63,79738.14,60.2,0.54779,0.00018,21.94209]
[1778766173762,40.63,79737.41,60.2,0.54766,0.00018,21.94274]
[1778766176688,40.63,79740.02,60.2,0.54812,0.00018,21.9404]
[1778766176843,40.63,79740.02,60.2,0.54812,0.00018,21.9404]
[1778766177027,40.63,79740.02,60.2,0.54812,0.00018,21.9404]
[1778766177149,40.63,79740.02,60.2,0.54812,0.00018,21.9404]
[1778766177189,40.63,79740.02,60.2,0.54812,0.00018,21.9404]
[1778766177195,40.63,79743.05,60.2,0.54865,0.00018,21.93765]
[1778766177928,40.63,79743.05,60.2,0.54865,0.00018,21.93765]
[1778766177950,40.63,79743.05,60.2,0.54865,0.00018,21.93765]
[1778766178217,40.63,79754.81,60.2,0.55072,0.00018,21.92658]
[1778766178798,40.63,79766.46,60.2,0.55277,0.00018,21.91503]
[1778766179857,40.63,79766.46,60.2,0.55277,0.00018,21.91503]
[1778766179911,40.63,79766.46,60.2,0.55277,0.00018,21.91503]
[1778766179917,40.63,79766.46,60.2,0.55277,0.00018,21.91503]
[1778766180100,40.63,79766.46,60.2,0.55277,0.00018,21.91503]
[1778766180288,40.63,79766.46,60.2,0.55277,0.00018,21.91503]
[1778766180302,40.63,79771.61,60.2,0.55367,0.00018,21.90973]
[1778766180590,40.63,79771.61,60.2,0.55367,0.00018,21.90973]
[1778766180915,40.63,79771.61,60.2,0.55367,0.00018,21.90973]
[1778766181170,40.63,79771.61,60.2,0.55367,0.00018,21.90973]
[1778766181188,40.63,79778.06,60.2,0.5548,0.00018,21.90294]
[1778766181753,40.63,79778.06,60.2,0.5548,0.00018,21.90294]
[1778766181775,40.63,79778.06,60.2,0.5548,0.00018,21.90294]
[1778766182616,40.63,79781.18,60.2,0.55535,0.00018,21.8996]
[1778766183031,40.63,79781.18,60.2,0.55535,0.00018,21.8996]
[1778766183033,40.63,79781.18,60.2,0.55535,0.00018,21.8996]
[1778766183121,40.63,79788.77,60.2,0.55668,0.00018,21.89129]
[1778766184398,40.63,79790.27,60.2,0.55694,0.00018,21.88962]
[1778766185071,40.63,79790.27,60.2,0.55694,0.00018,21.88962]
[1778766185159,40.63,79786.17,60.2,0.55622,0.00018,21.89417]
[1778766187455,40.63,79785.53,60.2,0.55611,0.00018,21.89488]
[1778766188391,40.63,79785.92,60.2,0.55618,0.00018,21.89445]
[1778766188606,40.63,79785.92,60.2,0.55618,0.00018,21.89445]
[1778766188616,40.63,79785.92,60.2,0.55618,0.00018,21.89445]
[1778766190343,40.63,79783.88,60.2,0.55582,0.00018,21.89669]
[1778766190467,40.63,79780.14,60.2,0.55516,0.00018,21.90074]
[1778766191103,40.63,79780.14,60.2,0.55516,0.00018,21.90074]
[1778766194354,40.63,79781.93,60.2,0.55548,0.00018,21.89881]
[1778766199364,40.63,79779.17,60.2,0.55499,0.00018,21.90179]
[1778766200367,40.63,79779.25,60.2,0.55501,0.00018,21.9017]
[1778766200370,40.63,79779.25,60.2,0.55501,0.00018,21.9017]
[1778766200465,40.63,79779.77,60.2,0.5551,0.00018,21.90115]
[1778766200532,40.63,79779.77,60.2,0.5551,0.00018,21.90115]
[1778766200613,40.63,79779.77,60.2,0.5551,0.00018,21.90115]
[1778766200982,40.63,79779.77,60.2,0.5551,0.00018,21.90115]
[1778766200994,40.63,79790.67,60.2,0.55701,0.00018,21.8892]
[1778766201536,40.63,79790.67,60.2,0.55701,0.00018,21.8892]
[1778766201598,40.63,79790.67,60.2,0.55701,0.00018,21.8892]
[1778766201619,40.63,79790.67,60.2,0.55701,0.00018,21.8892]
[1778766201880,40.63,79790.67,60.2,0.55701,0.00018,21.8892]
[1778766201959,40.63,79797.09,60.2,0.55813,0.00018,21.88193]
[1778766203973,40.64,79797.14,60.2,0.55814,0.00018,21.88189]
[1778766206837,40.64,79797.3,60.2,0.55817,0.00018,21.88172]
[1778766207928,40.64,79797.79,60.2,0.55825,0.00018,21.88116]
[1778766207935,40.64,79797.79,60.2,0.55825,0.00018,21.88116]
[1778766208044,40.64,79797.79,60.2,0.55825,0.00018,21.88116]
[1778766208305,40.64,79797.79,60.2,0.55825,0.00018,21.88116]
[1778766208530,40.64,79797.39,60.2,0.55818,0.00018,21.88164]
[1778766210874,40.64,79800.31,60.2,0.55869,0.00018,21.87828]
[1778766211029,40.64,79805.23,60.2,0.55956,0.00018,21.86813]
[1778766214328,40.64,79808.03,60.2,0.56006,0.00018,21.86479]
[1778766214373,40.64,79808.03,60.2,0.56006,0.00018,21.86479]
[1778766215057,40.64,79814.99,60.2,0.56127,0.00017,21.85638]
[1778766216064,40.64,79820.15,60.2,0.56218,0.00017,21.85001]
[1778766216739,40.64,79820.15,60.2,0.56218,0.00017,21.85001]
[1778766216782,40.64,79820.15,60.2,0.56218,0.00017,21.85001]
[1778766217514,40.64,79822.51,60.2,0.56259,0.00017,21.84706]
[1778766219116,40.64,79824.43,60.2,0.56293,0.00017,21.84464]
[1778766219142,40.64,79822.97,60.2,0.56267,0.00017,21.84648]
[1778766219862,40.64,79822.97,60.2,0.56267,0.00017,21.84648]
[1778766219908,40.64,79822.97,60.2,0.56267,0.00017,21.84648]
[1778766220305,40.64,79822.97,60.2,0.56267,0.00017,21.84648]
[1778766220377,40.64,79812.85,60.2,0.5609,0.00018,21.85896]
[1778766221012,40.64,79812.85,60.2,0.5609,0.00018,21.85896]
[1778766221100,40.64,79803.68,60.2,0.5593,0.00018,21.86991]
[1778766222760,40.63,79802.97,60.2,0.55917,0.00018,21.87073]
[1778766222764,40.63,79802.97,60.2,0.55917,0.00018,21.87073]
[1778766223114,40.63,79803.4,60.2,0.55925,0.00018,21.87023]
[1778766225188,40.64,79803.89,60.2,0.55933,0.00018,21.86966]
[1778766225215,40.64,79803.89,60.2,0.55933,0.00018,21.86966]
[1778766225252,40.64,79803.89,60.2,0.55933,0.00018,21.86966]
[1778766225342,40.64,79803.79,60.2,0.55932,0.00018,21.86979]
[1778766226836,40.64,79803.52,60.2,0.55927,0.00018,21.87011]
[1778766229221,40.64,79802.75,60.2,0.55913,0.00018,21.87103]
[1778766229254,40.64,79802.75,60.2,0.55913,0.00018,21.87103]
[1778766229433,40.64,79800.87,60.2,0.5588,0.00018,21.87323]
[1778766229572,40.64,79800.87,60.2,0.5588,0.00018,21.87323]
[1778766229584,40.64,79800.87,60.2,0.5588,0.00018,21.87323]
[1778766230160,40.64,79800.87,60.2,0.5588,0.00018,21.87323]
[1778766230298,40.64,79801.44,60.2,0.5589,0.00018,21.87255]
[1778766230771,40.64,79801.44,60.2,0.5589,0.00018,21.87255]
[1778766232837,40.63,79803.86,60.2,0.55933,0.00018,21.86969]
[1778766235312,40.64,79804.52,60.2,0.55944,0.00018,21.86893]
[1778766236452,40.64,79803.99,60.2,0.55935,0.00018,21.86955]
[1778766236538,40.64,79803.99,60.2,0.55935,0.00018,21.86955]
[1778766236790,40.64,79803.99,60.2,0.55935,0.00018,21.86955]
[1778766236836,40.64,79803.99,60.2,0.55935,0.00018,21.86955]
[1778766237212,40.64,79799.88,60.2,0.55863,0.00018,21.87435]
[1778766237590,40.64,79799.88,60.2,0.55863,0.00018,21.87435]
[1778766238801,40.64,79796.97,60.2,0.55812,0.00018,21.87771]
[1778766239505,40.64,79797.17,60.2,0.55815,0.00018,21.87749]
[1778766241234,40.64,79798.01,60.2,0.5583,0.00018,21.87653]
[1778766241414,40.64,79798.01,60.2,0.5583,0.00018,21.87653]
[1778766241907,40.64,79797.66,60.2,0.55824,0.00018,21.87694]
[1778766242073,40.64,79797.66,60.2,0.55824,0.00018,21.87694]
[1778766243254,40.64,79789.61,60.2,0.55682,0.00018,21.88606]
[1778766245798,40.64,79789.64,60.2,0.55683,0.00018,21.88604]
[1778766246278,40.64,79789.64,60.2,0.55683,0.00018,21.88604]
[1778766247593,40.64,79787.97,60.2,0.55654,0.00018,21.8879]
[1778766248274,40.64,79787.97,60.2,0.55654,0.00018,21.8879]
[1778766248297,40.64,79787.97,60.2,0.55654,0.00018,21.8879]
[1778766248676,40.64,79788.18,60.2,0.55657,0.00018,21.88767]
[1778766248926,40.64,79788.18,60.2,0.55657,0.00018,21.88767]
[1778766249296,40.64,79780.04,60.2,0.55514,0.00018,21.89655]
[1778766249584,40.64,79780.04,60.2,0.55514,0.00018,21.89655]
[1778766251569,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766251593,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766251749,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766251781,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766251825,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766252034,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766252049,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766252077,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766252273,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766252349,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766252440,40.64,79777.0,60.2,0.55461,0.00018,21.8998]
[1778766252431,40.64,79788.4,60.2,0.55661,0.00018,21.88743]
[1778766252570,40.64,79788.4,60.2,0.55661,0.00018,21.88743]
[1778766253178,40.64,79788.4,60.2,0.55661,0.00018,21.88743]
[1778766253330,40.64,79800.41,60.2,0.55872,0.00018,21.8738]
[1778766255772,40.64,79799.57,60.2,0.55857,0.00018,21.87477]
[1778766257016,40.64,79800.32,60.2,0.5587,0.00018,21.87391]
[1778766258799,40.64,79800.24,60.2,0.55868,0.00018,21.874]
[1778766259052,40.64,79800.24,60.2,0.55868,0.00018,21.874]
[1778766259421,40.64,79800.24,60.2,0.55868,0.00018,21.874]
[1778766261962,40.64,79801.61,60.2,0.55892,0.00018,21.87242]
[1778766262024,40.64,79801.61,60.2,0.55892,0.00018,21.87242]
[1778766263058,40.64,79802.64,60.2,0.5591,0.00018,21.87122]
[1778766263400,40.64,79803.91,60.2,0.55933,0.00018,21.86972]
[1778766266193,40.64,79804.77,60.2,0.55948,0.00018,21.86869]
[1778766268706,40.64,79803.62,60.2,0.55928,0.00018,21.87002]
[1778766269875,40.64,79806.85,60.2,0.55985,0.00018,21.8662]
[1778766270693,40.64,79808.69,60.2,0.56017,0.00018,21.864]
[1778766272331,40.64,79806.34,60.2,0.55977,0.00018,21.86241]
[1778766272340,40.64,79806.34,60.2,0.55977,0.00018,21.86241]
[1778766272931,40.64,79804.32,60.2,0.55941,0.00018,21.8648]
[1778766278505,40.64,79804.23,60.2,0.5594,0.00018,21.86488]
[1778766280519,40.63,79810.02,60.2,0.56042,0.00018,21.85798]
[1778766282453,40.63,79810.02,60.2,0.56042,0.00018,21.85798]
[1778766282528,40.63,79809.0,60.2,0.56024,0.00018,21.8592]
[1778766282899,40.63,79809.0,60.2,0.56024,0.00018,21.8592]
[1778766282987,40.63,79809.0,60.2,0.56024,0.00018,21.8592]
[1778766283088,40.63,79813.73,60.2,0.56107,0.00018,21.85348]
[1778766283917,40.63,79818.24,60.2,0.56186,0.00017,21.84795]
[1778766284765,40.63,79818.24,60.2,0.56186,0.00017,21.84795]
[1778766284789,40.63,79818.24,60.2,0.56186,0.00017,21.84795]
[1778766284801,40.63,79825.69,60.2,0.56316,0.00017,21.83861]
[1778766286562,40.63,79831.23,60.2,0.56413,0.00017,21.83149]
[1778766291361,40.62,79828.03,60.2,0.56358,0.00017,21.83554]
[1778766291962,40.62,79828.54,60.2,0.56367,0.00017,21.83485]
[1778766298452,40.61,79829.52,60.2,0.56386,0.00017,21.8335]
[1778766303069,40.61,79830.21,60.2,0.56399,0.00017,21.83252]
[1778766303156,40.61,79830.21,60.2,0.56399,0.00017,21.83252]
[1778766303304,40.61,79830.21,60.2,0.56399,0.00017,21.83252]
[1778766303329,40.61,79830.21,60.2,0.56399,0.00017,21.83252]
[1778766303479,40.61,79830.21,60.2,0.56399,0.00017,21.83252]
[1778766303707,40.6,79830.74,60.2,0.56408,0.00017,21.8318]
[1778766304226,40.6,79830.74,60.2,0.56408,0.00017,21.8318]
[1778766304290,40.6,79830.74,60.2,0.56408,0.00017,21.8318]
[1778766304440,40.6,79846.17,60.2,0.56678,0.00017,21.81137]
[1778766304658,40.6,79846.17,60.2,0.56678,0.00017,21.81137]
[1778766304904,40.6,79846.17,60.2,0.56678,0.00017,21.81137]
[1778766305063,40.6,79846.17,60.2,0.56678,0.00017,21.81137]
[1778766305146,40.6,79846.17,60.2,0.56678,0.00017,21.81137]
[1778766305449,40.6,79861.13,60.2,0.5694,0.00017,21.7906]
[1778766306262,40.6,79861.13,60.2,0.5694,0.00017,21.7906]
[1778766306436,40.6,79868.83,60.2,0.57074,0.00017,21.77956]
[1778766307271,40.6,79868.83,60.2,0.57074,0.00017,21.77956]
[1778766307330,40.6,79868.83,60.2,0.57074,0.00017,21.77956]
[1778766307433,40.6,79868.83,60.2,0.57074,0.00017,21.77956]
[1778766307428,40.6,79873.65,60.2,0.57158,0.00017,21.77251]
[1778766307977,40.6,79873.65,60.2,0.57158,0.00017,21.77251]
[1778766308119,40.6,79873.65,60.2,0.57158,0.00017,21.77251]
[1778766308168,40.6,79873.65,60.2,0.57158,0.00017,21.77251]
[1778766308252,40.6,79885.51,60.2,0.57364,0.00017,21.75477]
[1778766309311,40.6,79885.51,60.2,0.57364,0.00017,21.75477]
[1778766309384,40.6,79901.37,60.2,0.57641,0.00017,21.7301]
[1778766310669,40.6,79900.08,60.2,0.57618,0.00017,21.73214]
[1778766311360,40.6,79900.08,60.2,0.57618,0.00017,21.73214]
[1778766311401,40.6,79897.34,60.2,0.57571,0.00017,21.73642]
[1778766312382,40.6,79897.34,60.2,0.57571,0.00017,21.73642]
[1778766312402,40.6,79901.71,60.2,0.57647,0.00017,21.72949]
[1778766312978,40.6,79901.71,60.2,0.57647,0.00017,21.72949]
[1778766314577,40.59,79908.2,60.2,0.5776,0.00017,21.71907]
[1778766314716,40.59,79908.2,60.2,0.5776,0.00017,21.71907]
[1778766314892,40.59,79908.2,60.2,0.5776,0.00017,21.71907]
[1778766315788,40.59,79908.25,60.2,0.57761,0.00017,21.71895]
[1778766315813,40.59,79915.46,60.2,0.57887,0.00017,21.70719]
[1778766316777,40.59,79921.84,60.2,0.57997,0.00017,21.69659]
[1778766317636,40.59,79921.84,60.2,0.57997,0.00017,21.69659]
[1778766317671,40.59,79921.84,60.2,0.57997,0.00017,21.69659]
[1778766317983,40.59,79921.84,60.2,0.57997,0.00017,21.69659]
[1778766318085,40.59,79921.84,60.2,0.57997,0.00017,21.69659]
[1778766318151,40.59,79921.84,60.2,0.57997,0.00017,21.69659]
[1778766318258,40.59,79921.84,60.2,0.57997,0.00017,21.69659]
[1778766318280,40.59,79926.93,60.2,0.58086,0.00017,21.68801]
[1778766319502,40.59,79926.93,60.2,0.58086,0.00017,21.68801]
[1778766319515,40.59,79926.93,60.2,0.58086,0.00017,21.68801]
[1778766319082,40.59,79940.87,60.2,0.58328,0.00017,21.66397]
[1778766319911,40.59,79940.87,60.2,0.58328,0.00017,21.66397]
[1778766320159,40.59,79940.87,60.2,0.58328,0.00017,21.66397]
[1778766320253,40.59,79940.87,60.2,0.58328,0.00017,21.66397]
[1778766320253,40.59,79940.87,60.2,0.58328,0.00017,21.66397]
[1778766320455,40.59,79940.87,60.2,0.58328,0.00017,21.66397]
[1778766320503,40.59,79942.38,60.2,0.58354,0.00017,21.6613]
[1778766320715,40.59,79942.38,60.2,0.58354,0.00017,21.6613]
[1778766322446,40.59,79937.37,60.2,0.58268,0.00017,21.67002]
[1778766322881,40.59,79937.37,60.2,0.58268,0.00017,21.67002]
[1778766323461,40.58,79931.14,60.2,0.5816,0.00017,21.68073]
[1778766323610,40.58,79931.14,60.2,0.5816,0.00017,21.68073]
[1778766323903,40.58,79931.14,60.2,0.5816,0.00017,21.68073]
[1778766323912,40.58,79914.98,60.2,0.57879,0.00017,21.70785]
[1778766324833,40.58,79903.03,60.2,0.57672,0.00017,21.7272]
[1778766327333,40.58,79900.37,60.2,0.57626,0.00017,21.73142]
[1778766327389,40.58,79900.37,60.2,0.57626,0.00017,21.73142]
[1778766327523,40.58,79900.37,60.2,0.57626,0.00017,21.73142]
[1778766327426,40.58,79899.67,60.2,0.57613,0.00017,21.73253]
[1778766327660,40.58,79899.67,60.2,0.57613,0.00017,21.73253]
[1778766328108,40.58,79888.92,60.2,0.57426,0.00017,21.74929]
[1778766328705,40.58,79888.92,60.2,0.57426,0.00017,21.74929]
[1778766332042,40.59,79885.35,60.2,0.57364,0.00017,21.75478]
[1778766332438,40.59,79885.35,60.2,0.57364,0.00017,21.75478]
[1778766332443,40.59,79885.35,60.2,0.57364,0.00017,21.75478]
[1778766332631,40.59,79885.43,60.2,0.57366,0.00017,21.75026]
[1778766332694,40.59,79885.43,60.2,0.57366,0.00017,21.75026]
[1778766332891,40.59,79876.46,60.2,0.5721,0.00017,21.76375]
[1778766334013,40.59,79876.46,60.2,0.5721,0.00017,21.76375]
[1778766334106,40.59,79876.46,60.2,0.5721,0.00017,21.76375]
[1778766334196,40.59,79871.99,60.2,0.57132,0.00017,21.77035]
[1778766334609,40.59,79871.99,60.2,0.57132,0.00017,21.77035]
[1778766334748,40.59,79871.99,60.2,0.57132,0.00017,21.77035]
[1778766336523,40.59,79868.9,60.2,0.57078,0.00017,21.77486]
[1778766336720,40.59,79869.04,60.2,0.5708,0.00017,21.77466]
[1778766338579,40.59,79866.96,60.2,0.57044,0.00017,21.77767]
[1778766339263,40.59,79866.96,60.2,0.57044,0.00017,21.77767]
[1778766339527,40.59,79852.14,60.2,0.56786,0.00017,21.79861]
[1778766340053,40.59,79852.14,60.2,0.56786,0.00017,21.79861]
[1778766340123,40.59,79841.39,60.2,0.56598,0.00017,21.81323]
[1778766340627,40.59,79841.39,60.2,0.56598,0.00017,21.81323]
[1778766341486,40.59,79837.88,60.2,0.56537,0.00017,21.81787]
[1778766341955,40.59,79833.85,60.2,0.56466,0.00017,21.82317]
[1778766346219,40.58,79830.89,60.2,0.56415,0.00018,21.82697]
[1778766346748,40.58,79830.82,60.2,0.56414,0.00018,21.82704]
[1778766346891,40.58,79830.82,60.2,0.56414,0.00018,21.82704]
[1778766347172,40.58,79830.82,60.2,0.56414,0.00018,21.82704]
[1778766347429,40.58,79830.82,60.2,0.56414,0.00018,21.82704]
[1778766347479,40.58,79840.41,60.2,0.56582,0.00017,21.81442]
[1778766347783,40.58,79840.41,60.2,0.56582,0.00017,21.81442]
[1778766347998,40.58,79849.41,60.2,0.56739,0.00017,21.80224]
[1778766350495,40.58,79852.59,60.2,0.56795,0.00017,21.79785]
[1778766350519,40.58,79852.59,60.2,0.56795,0.00017,21.79785]
[1778766350792,40.58,79852.63,60.2,0.56796,0.00017,21.79779]
[1778766351019,40.58,79860.66,60.2,0.56936,0.00017,21.78652]
[1778766352026,40.58,79865.04,60.2,0.57013,0.00017,21.78026]
[1778766352853,40.58,79865.04,60.2,0.57013,0.00017,21.78026]
[1778766355632,40.58,79865.63,60.2,0.57023,0.00017,21.7794]
[1778766359077,40.58,79873.6,60.2,0.57162,0.00017,21.7678]
[1778766359579,40.58,79873.6,60.2,0.57162,0.00017,21.7678]
[1778766359644,40.58,79873.6,60.2,0.57162,0.00017,21.7678]
[1778766360479,40.58,79873.6,60.2,0.57162,0.00017,21.7678]
[1778766360516,40.58,79877.21,60.2,0.57225,0.00017,21.76245]
[1778766360665,40.58,79877.21,60.2,0.57225,0.00017,21.76245]
[1778766360900,40.58,79877.21,60.2,0.57225,0.00017,21.76245]
[1778766361091,40.58,79887.42,60.2,0.57403,0.00017,21.74704]
[1778766361717,40.58,79887.42,60.2,0.57403,0.00017,21.74704]
[1778766362346,40.58,79891.98,60.2,0.57482,0.00017,21.74001]
[1778766362892,40.58,79891.98,60.2,0.57482,0.00017,21.74001]
[1778766363093,40.58,79891.98,60.2,0.57482,0.00017,21.74001]
[1778766363133,40.58,79891.98,60.2,0.57482,0.00017,21.74001]
[1778766363238,40.58,79891.98,60.2,0.57482,0.00017,21.74001]
[1778766363305,40.58,79891.98,60.2,0.57482,0.00017,21.74001]
[1778766363306,40.58,79891.98,60.2,0.57482,0.00017,21.74001]
[1778766363459,40.58,79891.98,60.2,0.57482,0.00017,21.74001]
[1778766363546,40.58,79891.98,60.2,0.57482,0.00017,21.74001]
[1778766364328,40.57,79894.28,60.2,0.57523,0.00017,21.73639]
[1778766364351,40.57,79894.28,60.2,0.57523,0.00017,21.73639]
[1778766364449,40.57,79908.87,60.2,0.57776,0.00017,21.71319]
[1778766365119,40.57,79914.18,60.2,0.57869,0.00017,21.70453]
[1778766366033,40.57,79914.18,60.2,0.57869,0.00017,21.70453]
[1778766366238,40.57,79916.18,60.2,0.57903,0.00017,21.70123]
[1778766367336,40.57,79916.18,60.2,0.57903,0.00017,21.70123]
[1778766370589,40.57,79913.07,60.2,0.5785,0.00017,21.70629]
[1778766371789,40.57,79911.94,60.2,0.5783,0.00017,21.70813]
[1778766372029,40.57,79911.94,60.2,0.5783,0.00017,21.70813]
[1778766372173,40.57,79911.94,60.2,0.5783,0.00017,21.70813]
[1778766372213,40.57,79911.94,60.2,0.5783,0.00017,21.70813]
[1778766372656,40.57,79911.63,60.2,0.57825,0.00017,21.70863]
[1778766373454,40.57,79911.63,60.2,0.57825,0.00017,21.70863]
[1778766380548,40.57,79908.21,60.2,0.57766,0.00017,21.71412]
[1778766381644,40.56,79907.25,60.2,0.5775,0.00017,21.71566]
[1778766385614,40.56,79900.09,60.2,0.57626,0.00017,21.72701]
[1778766385670,40.56,79900.09,60.2,0.57626,0.00017,21.72701]
[1778766385871,40.56,79900.09,60.2,0.57626,0.00017,21.72701]
[1778766385888,40.56,79900.09,60.2,0.57626,0.00017,21.72701]
[1778766386112,40.56,79900.09,60.2,0.57626,0.00017,21.72701]
[1778766386172,40.56,79900.09,60.2,0.57626,0.00017,21.72701]
[1778766386192,40.56,79900.09,60.2,0.57626,0.00017,21.72701]
[1778766386258,40.56,79900.09,60.2,0.57626,0.00017,21.72701]
[1778766386302,40.56,79886.06,60.2,0.57382,0.00017,21.74884]
[1778766386948,40.56,79886.06,60.2,0.57382,0.00017,21.74884]
[1778766387290,40.56,79869.36,60.2,0.5709,0.00017,21.77376]
[1778766388297,40.56,79866.22,60.2,0.57036,0.00017,21.77832]
[1778766389530,40.56,79865.99,60.2,0.57031,0.00017,21.77866]
[1778766390311,40.56,79858.41,60.2,0.56899,0.00017,21.78948]
[1778766391804,40.56,79856.22,60.2,0.56862,0.00017,21.78814]
[1778766392586,40.56,79856.22,60.2,0.56862,0.00017,21.78814]
[1778766393799,40.56,79854.16,60.2,0.56826,0.00017,21.79101]
[1778766395153,40.56,79853.47,60.2,0.56814,0.00017,21.79197]
[1778766395263,40.56,79853.47,60.2,0.56814,0.00017,21.79197]
[1778766396382,40.56,79852.67,60.2,0.568,0.00017,21.79307]
[1778766399240,40.56,79849.56,60.2,0.56746,0.00017,21.79734]
[1778766402022,40.55,79849.16,60.2,0.56739,0.00017,21.79787]
[1778766404273,40.55,79852.54,60.2,0.56799,0.00017,21.79319]
[1778766404608,40.55,79856.85,60.2,0.56874,0.00017,21.78717]
[1778766405132,40.55,79856.85,60.2,0.56874,0.00017,21.78717]
[1778766410071,40.55,79861.38,60.2,0.56953,0.00017,21.78074]
[1778766411270,40.55,79860.68,60.2,0.56941,0.00017,21.78173]
[1778766411458,40.55,79855.79,60.2,0.56856,0.00017,21.78863]
[1778766412593,40.55,79855.79,60.2,0.56856,0.00017,21.78863]
[1778766412465,40.55,79849.71,60.2,0.56749,0.00017,21.79707]
[1778766414479,40.55,79857.72,60.2,0.5689,0.00017,21.7859]
[1778766417681,40.55,79858.59,60.2,0.56905,0.00017,21.78467]
[1778766417959,40.55,79858.59,60.2,0.56905,0.00017,21.78467]
[1778766418508,40.55,79852.15,60.2,0.56792,0.00017,21.79368]
[1778766418802,40.55,79852.15,60.2,0.56792,0.00017,21.79368]
[1778766419214,40.55,79852.15,60.2,0.56792,0.00017,21.79368]
[1778766419370,40.55,79852.15,60.2,0.56792,0.00017,21.79368]
[1778766421191,40.55,79856.29,60.2,0.56865,0.00017,21.78789]
[1778766422024,40.55,79855.17,60.2,0.56845,0.00017,21.78946]
[1778766422581,40.55,79855.17,60.2,0.56845,0.00017,21.78946]
[1778766425350,40.55,79853.02,60.2,0.56808,0.00017,21.79244]
[1778766426182,40.55,79852.77,60.2,0.56803,0.00017,21.79278]
[1778766426316,40.55,79852.77,60.2,0.56803,0.00017,21.79278]
[1778766427194,40.55,79854.88,60.2,0.5684,0.00017,21.78984]
[1778766429254,40.55,79859.11,60.2,0.56914,0.00017,21.78388]
[1778766429297,40.55,79859.11,60.2,0.56914,0.00017,21.78388]
[1778766429621,40.55,79859.11,60.2,0.56914,0.00017,21.78388]
[1778766429780,40.55,79862.61,60.2,0.56976,0.00017,21.7789]
[1778766430595,40.55,79867.0,60.2,0.57052,0.00017,21.77258]
[1778766433546,40.55,79869.4,60.2,0.57094,0.00017,21.7691]
[1778766433558,40.55,79869.4,60.2,0.57094,0.00017,21.7691]
[1778766433610,40.55,79869.4,60.2,0.57094,0.00017,21.7691]
[1778766433705,40.55,79870.81,60.2,0.57119,0.00017,21.76705]
[1778766433740,40.55,79870.81,60.2,0.57119,0.00017,21.76705]
[1778766434627,40.55,79877.21,60.2,0.5723,0.00017,21.75758]
[1778766437873,40.55,79878.89,60.2,0.5726,0.00017,21.75507]
[1778766437933,40.55,79878.89,60.2,0.5726,0.00017,21.75507]
[1778766438507,40.55,79878.89,60.2,0.5726,0.00017,21.75507]
[1778766438655,40.55,79881.04,60.2,0.57297,0.00017,21.75184]
[1778766439841,40.55,79881.04,60.2,0.57297,0.00017,21.75184]
[1778766439857,40.55,79881.04,60.2,0.57297,0.00017,21.75184]
[1778766440027,40.54,79884.51,60.2,0.57358,0.00017,21.74656]
[1778766440823,40.54,79884.51,60.2,0.57358,0.00017,21.74656]
[1778766447255,40.54,79885.22,60.2,0.57371,0.00017,21.74537]
[1778766448320,40.54,79881.13,60.2,0.573,0.00017,21.75154]
[1778766454172,40.53,79880.85,60.2,0.57298,0.00017,21.74748]
[1778766457977,40.53,79879.04,60.2,0.57266,0.00017,21.75014]
[1778766458015,40.53,79879.04,60.2,0.57266,0.00017,21.75014]
[1778766458044,40.53,79880.09,60.2,0.57285,0.00017,21.74855]
[1778766459182,40.53,79880.09,60.2,0.57285,0.00017,21.74855]
[1778766460928,40.53,79875.03,60.2,0.57196,0.00017,21.75613]
[1778766461031,40.53,79875.03,60.2,0.57196,0.00017,21.75613]
[1778766461487,40.53,79875.03,60.2,0.57196,0.00017,21.75613]
[1778766461588,40.53,79875.09,60.2,0.57198,0.00017,21.75602]
[1778766462366,40.53,79885.26,60.2,0.57375,0.00017,21.74071]
[1778766463830,40.52,79889.15,60.2,0.57443,0.00017,21.73471]
[1778766465141,40.52,79889.15,60.2,0.57443,0.00017,21.73471]
[1778766465266,40.52,79889.15,60.2,0.57443,0.00017,21.73471]
[1778766465329,40.52,79889.15,60.2,0.57443,0.00017,21.73471]
[1778766467222,40.52,79892.55,60.2,0.57503,0.00017,21.72942]
[1778766469661,40.52,79895.27,60.2,0.5755,0.00017,21.72516]
[1778766471127,40.52,79893.95,60.2,0.57527,0.00017,21.72721]
[1778766474065,40.52,79895.57,60.2,0.57556,0.00017,21.72466]
[1778766475446,40.52,79896.03,60.2,0.57564,0.00017,21.72393]
[1778766475482,40.52,79904.6,60.2,0.57714,0.00017,21.71022]
[1778766476459,40.52,79904.6,60.2,0.57714,0.00017,21.71022]
[1778766476466,40.52,79910.48,60.2,0.57816,0.00017,21.70069]
[1778766476921,40.52,79916.99,60.2,0.5793,0.00017,21.68997]
[1778766477928,40.51,79921.8,60.2,0.58014,0.00017,21.68193]
[1778766480469,40.51,79920.82,60.2,0.57997,0.00017,21.68356]
[1778766480524,40.51,79920.82,60.2,0.57997,0.00017,21.68356]
[1778766481521,40.51,79920.49,60.2,0.57991,0.00017,21.68409]
[1778766481747,40.51,79919.31,60.2,0.57971,0.00017,21.68605]
[1778766481851,40.51,79919.31,60.2,0.57971,0.00017,21.68605]
[1778766482701,40.51,79919.31,60.2,0.57971,0.00017,21.68605]
[1778766481956,40.51,79909.38,60.2,0.57798,0.00017,21.70243]
[1778766483006,40.51,79909.38,60.2,0.57798,0.00017,21.70243]
[1778766483147,40.51,79909.38,60.2,0.57798,0.00017,21.70243]
[1778766483322,40.51,79909.38,60.2,0.57798,0.00017,21.70243]
[1778766483356,40.51,79909.38,60.2,0.57798,0.00017,21.70243]
[1778766483410,40.51,79909.38,60.2,0.57798,0.00017,21.70243]
[1778766483642,40.51,79909.38,60.2,0.57798,0.00017,21.70243]
[1778766483707,40.51,79909.38,60.2,0.57798,0.00017,21.70243]
[1778766483624,40.51,79895.17,60.2,0.5755,0.00017,21.72512]
[1778766483840,40.51,79895.17,60.2,0.5755,0.00017,21.72512]
[1778766484504,40.51,79895.17,60.2,0.5755,0.00017,21.72512]
[1778766484538,40.51,79895.17,60.2,0.5755,0.00017,21.72512]
[1778766484600,40.51,79879.03,60.2,0.57269,0.00017,21.74992]
[1778766485132,40.51,79879.03,60.2,0.57269,0.00017,21.74992]
[1778766485664,40.51,79879.03,60.2,0.57269,0.00017,21.74992]
[1778766485329,40.51,79872.4,60.2,0.57153,0.00017,21.75979]
[1778766487197,40.51,79871.14,60.2,0.57131,0.00017,21.76164]
[1778766487883,40.51,79868.59,60.2,0.57086,0.00017,21.76538]
[1778766488024,40.51,79868.59,60.2,0.57086,0.00017,21.76538]
[1778766488203,40.51,79868.59,60.2,0.57086,0.00017,21.76538]
[1778766489005,40.51,79875.86,60.2,0.57213,0.00017,21.75466]
[1778766489973,40.51,79875.86,60.2,0.57213,0.00017,21.75466]
[1778766490012,40.51,79880.51,60.2,0.57294,0.00017,21.7477]
[1778766492478,40.51,79883.18,60.2,0.57341,0.00017,21.74366]
[1778766492632,40.51,79883.18,60.2,0.57341,0.00017,21.74366]
[1778766492652,40.51,79883.18,60.2,0.57341,0.00017,21.74366]
[1778766492683,40.51,79883.59,60.2,0.57348,0.00017,21.74302]
[1778766492813,40.51,79883.59,60.2,0.57348,0.00017,21.74302]
[1778766492839,40.51,79883.59,60.2,0.57348,0.00017,21.74302]
[1778766493496,40.51,79888.56,60.2,0.57435,0.00017,21.73541]
[1778766494040,40.51,79894.52,60.2,0.57539,0.00017,21.72614]
[1778766499075,40.51,79894.41,60.2,0.57538,0.00017,21.72626]
[1778766503001,40.51,79893.02,60.2,0.57514,0.00017,21.72841]
[1778766503477,40.51,79893.02,60.2,0.57514,0.00017,21.72841]
[1778766504112,40.51,79897.36,60.2,0.57589,0.00017,21.7216]
[1778766507133,40.51,79893.48,60.2,0.57522,0.00017,21.72768]
[1778766510070,40.5,79893.31,60.2,0.57519,0.00017,21.72792]
[1778766510185,40.5,79893.31,60.2,0.57519,0.00017,21.72792]
[1778766510237,40.5,79893.31,60.2,0.57519,0.00017,21.72792]
[1778766510579,40.5,79893.31,60.2,0.57519,0.00017,21.72792]
[1778766510629,40.5,79890.74,60.2,0.57474,0.00017,21.73192]
[1778766510737,40.5,79890.74,60.2,0.57474,0.00017,21.73192]
[1778766511167,40.5,79882.94,60.2,0.57339,0.00017,21.73947]
[1778766517209,40.5,79881.55,60.2,0.57315,0.00017,21.74157]
[1778766520222,40.5,79881.65,60.2,0.57317,0.00017,21.74142]
[1778766520263,40.5,79881.65,60.2,0.57317,0.00017,21.74142]
[1778766520321,40.5,79882.44,60.2,0.57331,0.00017,21.74022]
[1778766521839,40.5,79883.73,60.2,0.57353,0.00017,21.73824]
[1778766522626,40.5,79883.73,60.2,0.57353,0.00017,21.73824]
[1778766522700,40.5,79889.21,60.2,0.57449,0.00017,21.72982]
[1778766523251,40.5,79895.09,60.2,0.57552,0.00017,21.72065]
[1778766526220,40.5,79894.44,60.2,0.57541,0.00017,21.72167]
[1778766526243,40.5,79894.44,60.2,0.57541,0.00017,21.72167]
[1778766526477,40.5,79894.44,60.2,0.57541,0.00017,21.72167]
[1778766526522,40.5,79894.44,60.2,0.57541,0.00017,21.72167]
[1778766526614,40.5,79904.16,60.2,0.5771,0.00017,21.70622]
[1778766527279,40.5,79914.55,60.2,0.57891,0.00017,21.68928]
[1778766528211,40.5,79914.55,60.2,0.57891,0.00017,21.68928]
[1778766529849,40.5,79917.97,60.2,0.57951,0.00017,21.68361]
[1778766530761,40.5,79916.03,60.2,0.57917,0.00017,21.68683]
[1778766533436,40.5,79915.09,60.2,0.57901,0.00017,21.68838]
[1778766533810,40.5,79914.2,60.2,0.57885,0.00017,21.68984]
[1778766534522,40.5,79914.2,60.2,0.57885,0.00017,21.68984]
[1778766539423,40.5,79912.82,60.2,0.57861,0.00017,21.69211]
[1778766542516,40.5,79916.14,60.2,0.57919,0.00017,21.68662]
[1778766542544,40.5,79916.14,60.2,0.57919,0.00017,21.68662]
[1778766542773,40.5,79916.14,60.2,0.57919,0.00017,21.68662]
[1778766543140,40.5,79916.19,60.2,0.5792,0.00017,21.68654]
[1778766543392,40.5,79923.11,60.2,0.58041,0.00017,21.67496]
[1778766545474,40.5,79926.01,60.2,0.58091,0.00017,21.67005]
[1778766546101,40.5,79923.05,60.2,0.5804,0.00017,21.67503]
[1778766546107,40.5,79923.05,60.2,0.5804,0.00017,21.67503]
[1778766546776,40.5,79923.05,60.2,0.5804,0.00017,21.67503]
[1778766546851,40.5,79919.31,60.2,0.57975,0.00017,21.68131]
[1778766547421,40.5,79925.87,60.2,0.58089,0.00017,21.67025]
[1778766548956,40.49,79926.2,60.2,0.58095,0.00017,21.66968]
[1778766549435,40.49,79919.56,60.2,0.57979,0.00017,21.68086]
[1778766550004,40.49,79919.56,60.2,0.57979,0.00017,21.68086]
[1778766550442,40.49,79915.23,60.2,0.57904,0.00017,21.68805]
[1778766552082,40.49,79914.27,60.2,0.57887,0.00017,21.68963]
[1778766557496,40.48,79912.3,60.2,0.57855,0.00017,21.69269]
[1778766559510,40.48,79907.37,60.2,0.5777,0.00017,21.70068]
[1778766564545,40.48,79906.09,60.2,0.57748,0.00017,21.70271]
[1778766568823,40.47,79907.3,60.2,0.5777,0.00017,21.70065]
[1778766568892,40.47,79906.89,60.2,0.57763,0.00017,21.70128]
[1778766569207,40.47,79906.89,60.2,0.57763,0.00017,21.70128]
[1778766569580,40.47,79915.79,60.2,0.57918,0.00017,21.68668]
[1778766570587,40.47,79923.95,60.2,0.5806,0.00017,21.673]
[1778766570997,40.47,79923.95,60.2,0.5806,0.00017,21.673]
[1778766571033,40.47,79923.95,60.2,0.5806,0.00017,21.673]
[1778766571213,40.47,79923.95,60.2,0.5806,0.00017,21.673]
[1778766571218,40.47,79923.95,60.2,0.5806,0.00017,21.673]
[1778766572315,40.47,79927.21,60.2,0.58118,0.00017,21.66302]
[1778766572655,40.47,79927.21,60.2,0.58118,0.00017,21.66302]
[1778766572656,40.47,79927.21,60.2,0.58118,0.00017,21.66302]
[1778766572797,40.47,79927.21,60.2,0.58118,0.00017,21.66302]
[1778766572756,40.47,79931.36,60.2,0.58191,0.00017,21.65587]
[1778766573119,40.47,79931.36,60.2,0.58191,0.00017,21.65587]
[1778766573280,40.47,79931.36,60.2,0.58191,0.00017,21.65587]
[1778766573416,40.47,79931.36,60.2,0.58191,0.00017,21.65587]
[1778766573761,40.47,79931.36,60.2,0.58191,0.00017,21.65587]
[1778766573802,40.47,79949.65,60.2,0.58509,0.00017,21.62362]
[1778766573885,40.47,79949.65,60.2,0.58509,0.00017,21.62362]
[1778766573922,40.47,79949.65,60.2,0.58509,0.00017,21.62362]
[1778766574059,40.47,79949.65,60.2,0.58509,0.00017,21.62362]
[1778766574293,40.47,79949.65,60.2,0.58509,0.00017,21.62362]
[1778766574447,40.47,79949.65,60.2,0.58509,0.00017,21.62362]
[1778766574521,40.47,79949.65,60.2,0.58509,0.00017,21.62362]
[1778766574725,40.47,79949.65,60.2,0.58509,0.00017,21.62362]
[1778766574772,40.47,79949.65,60.2,0.58509,0.00017,21.62362]
[1778766574743,40.47,79975.43,60.2,0.58956,0.00017,21.57585]
[1778766575399,40.47,79975.43,60.2,0.58956,0.00017,21.57585]
[1778766575540,40.47,79975.43,60.2,0.58956,0.00017,21.57585]
[1778766575670,40.47,79975.43,60.2,0.58956,0.00017,21.57585]
[1778766575823,40.47,79970.9,60.2,0.58877,0.00017,21.58444]
[1778766577090,40.47,79971.9,60.2,0.58895,0.00017,21.58254]
[1778766577636,40.47,79967.22,60.2,0.58814,0.00017,21.59134]
[1778766577903,40.47,79967.22,60.2,0.58814,0.00017,21.59134]
[1778766578104,40.47,79967.22,60.2,0.58814,0.00017,21.59134]
[1778766578643,40.46,79972.27,60.2,0.58901,0.00017,21.58182]
[1778766578963,40.46,79972.27,60.2,0.58901,0.00017,21.58182]
[1778766578966,40.46,79972.27,60.2,0.58901,0.00017,21.58182]
[1778766579371,40.46,79972.27,60.2,0.58901,0.00017,21.58182]
[1778766581655,40.46,79976.34,60.2,0.58972,0.00017,21.57403]
[1778766581778,40.46,79976.34,60.2,0.58972,0.00017,21.57403]
[1778766582672,40.46,79983.25,60.2,0.59092,0.00017,21.56068]
[1778766583324,40.46,79983.25,60.2,0.59092,0.00017,21.56068]
[1778766583734,40.46,79983.25,60.2,0.59092,0.00017,21.56068]
[1778766584689,40.46,79975.55,60.2,0.58959,0.00017,21.57545]
[1778766584938,40.46,79975.55,60.2,0.58959,0.00017,21.57545]
[1778766585693,40.46,79965.33,60.2,0.58782,0.00017,21.59475]
[1778766586700,40.46,79960.8,60.2,0.58703,0.00017,21.60316]
[1778766587561,40.46,79960.8,60.2,0.58703,0.00017,21.60316]
[1778766588087,40.46,79961.07,60.2,0.58708,0.00017,21.60267]
[1778766589746,40.46,79962.62,60.2,0.58735,0.00017,21.59979]
[1778766589793,40.46,79971.59,60.2,0.58891,0.00017,21.58296]
[1778766589901,40.46,79971.59,60.2,0.58891,0.00017,21.58296]
[1778766590177,40.46,79971.59,60.2,0.58891,0.00017,21.58296]
[1778766590383,40.46,79971.59,60.2,0.58891,0.00017,21.58296]
[1778766590750,40.46,79971.59,60.2,0.58891,0.00017,21.58296]
[1778766590782,40.46,79980.95,60.2,0.59053,0.00017,21.56508]
[1778766591280,40.46,79980.95,60.2,0.59053,0.00017,21.56508]
[1778766591317,40.46,79980.95,60.2,0.59053,0.00017,21.56508]
[1778766592754,40.46,79975.92,60.2,0.58966,0.00017,21.57469]
[1778766593761,40.46,79971.79,60.2,0.58895,0.00017,21.58253]
[1778766594447,40.46,79971.79,60.2,0.58895,0.00017,21.58253]
[1778766596782,40.45,79977.71,60.2,0.58998,0.00017,21.57119]
[1778766598174,40.45,79979.86,60.2,0.59035,0.00017,21.56704]
[1778766598824,40.45,79979.86,60.2,0.59035,0.00017,21.56704]
[1778766599024,40.45,79978.22,60.2,0.59007,0.00017,21.57017]
[1778766599746,40.45,79978.22,60.2,0.59007,0.00017,21.57017]
[1778766599803,40.45,79984.52,60.2,0.59116,0.00017,21.55799]
[1778766600801,40.45,79984.52,60.2,0.59116,0.00017,21.55799]
[1778766600994,40.45,79986.78,60.2,0.59155,0.00017,21.55357]
[1778766601032,40.45,79986.78,60.2,0.59155,0.00017,21.55357]
[1778766601229,40.45,79986.78,60.2,0.59155,0.00017,21.55357]
[1778766601565,40.45,79986.78,60.2,0.59155,0.00017,21.55357]
[1778766601817,40.45,79997.41,60.2,0.59339,0.00017,21.53256]
[1778766602093,40.45,79997.41,60.2,0.59339,0.00017,21.53256]
[1778766602824,40.45,80001.62,60.2,0.59412,0.00017,21.52411]
[1778766603146,40.45,80001.62,60.2,0.59412,0.00017,21.52411]
[1778766603647,40.45,80001.62,60.2,0.59412,0.00017,21.52411]
[1778766603749,40.45,80001.62,60.2,0.59412,0.00017,21.52411]
[1778766604079,40.45,80002.69,60.2,0.59431,0.00017,21.52192]
[1778766604148,40.45,80002.69,60.2,0.59431,0.00017,21.52192]
[1778766604842,40.45,80002.69,60.2,0.59431,0.00017,21.52192]
[1778766605148,40.45,80002.54,60.2,0.59428,0.00017,21.52219]
[1778766608807,40.44,80007.02,60.2,0.59506,0.00017,21.51301]
[1778766612661,40.44,80008.7,60.2,0.59536,0.00017,21.50946]
[1778766613289,40.44,80008.96,60.2,0.59541,0.00017,21.50885]
[1778766613500,40.44,80008.96,60.2,0.59541,0.00017,21.50885]
[1778766613967,40.44,80008.05,60.2,0.59526,0.00017,21.51067]
[1778766614303,40.44,80008.05,60.2,0.59526,0.00017,21.51067]
[1778766614656,40.44,80008.05,60.2,0.59526,0.00017,21.51067]
[1778766614831,40.44,80008.05,60.2,0.59526,0.00017,21.51067]
[1778766614875,40.43,80017.52,60.2,0.5969,0.00017,21.49111]
[1778766614962,40.43,80017.52,60.2,0.5969,0.00017,21.49111]
[1778766614966,40.43,80017.52,60.2,0.5969,0.00017,21.49111]
[1778766614981,40.43,80022.39,60.2,0.59774,0.00017,21.4809]
[1778766616253,40.43,80022.39,60.2,0.59774,0.00017,21.4809]
[1778766619946,40.43,80019.19,60.2,0.5972,0.00017,21.48748]
[1778766621721,40.43,80018.24,60.2,0.59703,0.00017,21.48943]
[1778766621794,40.43,80015.21,60.2,0.59651,0.00017,21.4957]
[1778766624150,40.42,80016.66,60.2,0.59677,0.00017,21.49262]
[1778766624201,40.42,80016.66,60.2,0.59677,0.00017,21.49262]
[1778766624695,40.42,80016.66,60.2,0.59677,0.00017,21.49262]
[1778766625291,40.42,80015.85,60.2,0.59663,0.00017,21.49426]
[1778766625494,40.42,80006.08,60.2,0.59495,0.00017,21.51431]
[1778766626766,40.42,80006.08,60.2,0.59495,0.00017,21.51431]
[1778766629002,40.42,80000.03,60.2,0.5939,0.00017,21.52656]
[1778766630405,40.42,79997.64,60.2,0.59349,0.00017,21.53136]
[1778766630879,40.42,79997.64,60.2,0.59349,0.00017,21.53136]
[1778766630467,40.42,79992.59,60.2,0.59262,0.00017,21.54141]
[1778766631239,40.42,79992.59,60.2,0.59262,0.00017,21.54141]
[1778766631362,40.42,79992.59,60.2,0.59262,0.00017,21.54141]
[1778766631364,40.42,79978.09,60.2,0.59012,0.00017,21.56527]
[1778766632110,40.42,79978.09,60.2,0.59012,0.00017,21.56527]
[1778766632114,40.42,79974.38,60.2,0.58947,0.00017,21.5724]
[1778766633372,40.42,79974.38,60.2,0.58947,0.00017,21.5724]
[1778766635771,40.43,79974.92,60.2,0.58956,0.00017,21.57141]
[1778766637877,40.43,79972.85,60.2,0.5892,0.00017,21.5754]
[1778766637073,40.43,79966.61,60.2,0.58812,0.00017,21.58719]
[1778766637987,40.43,79966.61,60.2,0.58812,0.00017,21.58719]
[1778766637995,40.43,79966.61,60.2,0.58812,0.00017,21.58719]
[1778766638456,40.43,79961.68,60.2,0.58726,0.00017,21.5964]
[1778766639008,40.43,79961.68,60.2,0.58726,0.00017,21.5964]
[1778766639091,40.43,79953.7,60.2,0.58587,0.00017,21.61106]
[1778766640311,40.43,79953.7,60.2,0.58587,0.00017,21.61106]
[1778766640363,40.43,79949.41,60.2,0.58513,0.00017,21.61884]
[1778766641272,40.43,79949.41,60.2,0.58513,0.00017,21.61884]
[1778766643550,40.43,79949.45,60.2,0.58513,0.00017,21.61876]
[1778766645811,40.43,79951.61,60.2,0.58551,0.00017,21.61485]
[1778766645824,40.43,79951.61,60.2,0.58551,0.00017,21.61485]
[1778766645909,40.43,79951.61,60.2,0.58551,0.00017,21.61485]
[1778766645919,40.43,79952.41,60.2,0.58565,0.00017,21.6134]
[1778766645965,40.43,79952.41,60.2,0.58565,0.00017,21.6134]
[1778766646545,40.43,79952.41,60.2,0.58565,0.00017,21.6134]
[1778766646578,40.43,79944.22,60.2,0.58422,0.00017,21.62813]
[1778766646973,40.43,79944.22,60.2,0.58422,0.00017,21.62813]
[1778766647147,40.43,79935.7,60.2,0.58274,0.00017,21.64315]
[1778766648022,40.43,79935.7,60.2,0.58274,0.00017,21.64315]
[1778766649127,40.43,79938.15,60.2,0.58317,0.00017,21.63884]
[1778766649148,40.43,79938.15,60.2,0.58317,0.00017,21.63884]
[1778766649544,40.43,79938.15,60.2,0.58317,0.00017,21.63884]
[1778766649569,40.43,79942.89,60.2,0.58399,0.00017,21.63046]
[1778766650085,40.43,79942.89,60.2,0.58399,0.00017,21.63046]
[1778766650161,40.43,79942.89,60.2,0.58399,0.00017,21.63046]
[1778766650184,40.43,79942.89,60.2,0.58399,0.00017,21.63046]
[1778766650280,40.43,79948.96,60.2,0.58505,0.00017,21.61959]
[1778766651129,40.43,79948.96,60.2,0.58505,0.00017,21.61959]
[1778766651188,40.43,79948.96,60.2,0.58505,0.00017,21.61959]
[1778766651218,40.43,79948.96,60.2,0.58505,0.00017,21.61959]
[1778766651964,40.43,79946.73,60.2,0.58466,0.00017,21.6236]
[1778766652427,40.43,79946.73,60.2,0.58466,0.00017,21.6236]
[1778766652514,40.43,79937.85,60.2,0.58312,0.00017,21.63934]
[1778766653308,40.43,79937.85,60.2,0.58312,0.00017,21.63934]
[1778766653468,40.43,79937.85,60.2,0.58312,0.00017,21.63934]
[1778766653511,40.43,79930.46,60.2,0.58183,0.00017,21.65219]
[1778766656259,40.43,79932.51,60.2,0.58219,0.00017,21.64861]
[1778766662259,40.42,79932.54,60.2,0.58221,0.00017,21.64845]
[1778766665114,40.42,79932.38,60.2,0.58218,0.00017,21.64869]
[1778766665125,40.42,79932.38,60.2,0.58218,0.00017,21.64869]
[1778766665280,40.42,79936.99,60.2,0.58299,0.00017,21.64064]
[1778766666884,40.42,79936.99,60.2,0.58299,0.00017,21.64064]
[1778766672220,40.41,79942.76,60.2,0.584,0.00017,21.6304]
[1778766672711,40.41,79942.76,60.2,0.584,0.00017,21.6304]
[1778766674344,40.41,79940.46,60.2,0.5836,0.00017,21.63446]
[1778766675350,40.41,79932.55,60.2,0.58222,0.00017,21.64829]
[1778766676046,40.41,79932.55,60.2,0.58222,0.00017,21.64829]
[1778766676171,40.41,79932.55,60.2,0.58222,0.00017,21.64829]
[1778766676332,40.41,79932.55,60.2,0.58222,0.00017,21.64829]
[1778766676651,40.41,79932.55,60.2,0.58222,0.00017,21.64829]
[1778766676707,40.41,79925.58,60.2,0.58101,0.00017,21.66027]
[1778766677114,40.41,79925.58,60.2,0.58101,0.00017,21.66027]
[1778766677402,40.41,79925.58,60.2,0.58101,0.00017,21.66027]
[1778766678646,40.41,79924.24,60.2,0.58078,0.00017,21.66254]
[1778766678660,40.41,79924.24,60.2,0.58078,0.00017,21.66254]
[1778766678905,40.41,79924.24,60.2,0.58078,0.00017,21.66254]
[1778766680386,40.41,79932.03,60.2,0.58214,0.00017,21.64914]
[1778766685422,40.41,79930.35,60.2,0.58185,0.00017,21.65197]
[1778766688684,40.4,79934.08,60.2,0.5825,0.00017,21.64547]
[1778766688706,40.4,79934.08,60.2,0.5825,0.00017,21.64547]
[1778766689618,40.4,79936.61,60.2,0.58294,0.00017,21.64104]
[1778766689715,40.4,79941.88,60.2,0.58386,0.00017,21.63174]
[1778766690458,40.4,79946.07,60.2,0.58459,0.00017,21.62426]
[1778766691316,40.4,79946.07,60.2,0.58459,0.00017,21.62426]
[1778766691423,40.4,79946.07,60.2,0.58459,0.00017,21.62426]
[1778766691823,40.4,79946.07,60.2,0.58459,0.00017,21.62426]
[1778766691943,40.4,79946.07,60.2,0.58459,0.00017,21.62426]
[1778766691918,40.4,79950.42,60.2,0.58536,0.00017,21.61198]
[1778766692472,40.4,79957.34,60.2,0.58657,0.00017,21.59935]
[1778766693479,40.4,79962.86,60.2,0.58753,0.00017,21.58915]
[1778766694148,40.4,79962.86,60.2,0.58753,0.00017,21.58915]
[1778766694268,40.4,79962.86,60.2,0.58753,0.00017,21.58915]
[1778766694461,40.4,79962.86,60.2,0.58753,0.00017,21.58915]
[1778766694493,40.4,79962.86,60.2,0.58753,0.00017,21.58915]
[1778766694786,40.4,79967.62,60.2,0.58835,0.00017,21.58025]
[1778766695410,40.4,79967.62,60.2,0.58835,0.00017,21.58025]
[1778766695562,40.4,79967.62,60.2,0.58835,0.00017,21.58025]
[1778766700686,40.4,79971.17,60.2,0.58897,0.00017,21.57352]
[1778766700778,40.4,79963.56,60.2,0.58765,0.00017,21.58782]
[1778766701130,40.4,79963.56,60.2,0.58765,0.00017,21.58782]
[1778766701541,40.4,79958.81,60.2,0.58682,0.00017,21.59664]
[1778766703462,40.4,79957.41,60.2,0.58658,0.00017,21.59923]
[1778766703932,40.4,79957.41,60.2,0.58658,0.00017,21.59923]
[1778766703778,40.4,79956.03,60.2,0.58634,0.00017,21.60175]
[1778766706529,40.4,79955.8,60.2,0.5863,0.00017,21.60216]
[1778766707200,40.4,79959.13,60.2,0.58688,0.00017,21.59603]
[1778766708233,40.4,79962.05,60.2,0.58739,0.00017,21.59061]
[1778766708640,40.4,79962.05,60.2,0.58739,0.00017,21.59061]
[1778766708741,40.4,79965.83,60.2,0.58805,0.00017,21.58355]
[1778766709609,40.4,79965.83,60.2,0.58805,0.00017,21.58355]
[1778766709872,40.4,79965.83,60.2,0.58805,0.00017,21.58355]
[1778766710812,40.4,79966.47,60.2,0.58816,0.00017,21.58233]
[1778766710910,40.4,79970.91,60.2,0.58893,0.00017,21.57394]
[1778766715015,40.4,79967.78,60.2,0.58839,0.00017,21.57981]
[1778766715066,40.4,79967.78,60.2,0.58839,0.00017,21.57981]
[1778766715264,40.4,79967.78,60.2,0.58839,0.00017,21.57981]
[1778766715266,40.4,79967.78,60.2,0.58839,0.00017,21.57981]
[1778766715428,40.4,79967.78,60.2,0.58839,0.00017,21.57981]
[1778766715639,40.4,79962.68,60.2,0.58751,0.00017,21.58935]
[1778766720695,40.4,79964.35,60.2,0.58779,0.00017,21.58627]
[1778766720695,40.4,79964.35,60.2,0.58779,0.00017,21.58627]
[1778766720820,40.4,79964.35,60.2,0.58779,0.00017,21.58627]
[1778766720926,40.4,79964.35,60.2,0.58779,0.00017,21.58627]
[1778766720987,40.4,79964.25,60.2,0.58778,0.00017,21.58647]
[1778766721023,40.4,79964.25,60.2,0.58778,0.00017,21.58647]
[1778766721196,40.4,79964.25,60.2,0.58778,0.00017,21.58647]
[1778766721229,40.4,79964.25,60.2,0.58778,0.00017,21.58647]
[1778766721397,40.4,79964.25,60.2,0.58778,0.00017,21.58647]
[1778766721482,40.4,79964.25,60.2,0.58778,0.00017,21.58647]
[1778766721539,40.4,79964.25,60.2,0.58778,0.00017,21.58647]
[1778766721757,40.4,79964.25,60.2,0.58778,0.00017,21.58647]
[1778766722018,40.4,79929.31,60.2,0.58169,0.00017,21.6492]
[1778766722439,40.4,79929.31,60.2,0.58169,0.00017,21.6492]
[1778766722721,40.4,79929.31,60.2,0.58169,0.00017,21.6492]
[1778766722954,40.4,79929.31,60.2,0.58169,0.00017,21.6492]
[1778766722964,40.4,79901.72,60.2,0.57688,0.00017,21.69513]
[1778766723195,40.4,79901.72,60.2,0.57688,0.00017,21.69513]
[1778766723702,40.4,79910.74,60.2,0.57845,0.00017,21.68045]
[1778766724263,40.4,79910.74,60.2,0.57845,0.00017,21.68045]
[1778766724715,40.4,79920.17,60.2,0.5801,0.00017,21.66472]
[1778766725162,40.4,79920.17,60.2,0.5801,0.00017,21.66472]
[1778766725261,40.4,79920.17,60.2,0.5801,0.00017,21.66472]
[1778766725334,40.4,79920.17,60.2,0.5801,0.00017,21.66472]
[1778766725721,40.4,79924.07,60.2,0.58078,0.00017,21.65811]
[1778766727735,40.4,79927.86,60.2,0.58145,0.00017,21.65162]
[1778766732771,40.39,79930.92,60.2,0.58199,0.00017,21.64628]
[1778766734173,40.39,79931.36,60.2,0.58206,0.00017,21.64551]
[1778766734785,40.39,79937.82,60.2,0.58319,0.00017,21.63421]
[1778766735183,40.39,79937.82,60.2,0.58319,0.00017,21.63421]
[1778766735461,40.39,79937.82,60.2,0.58319,0.00017,21.63421]
[1778766735792,40.39,79933.61,60.2,0.58246,0.00017,21.64157]
[1778766736920,40.39,79933.61,60.2,0.58246,0.00017,21.64157]
[1778766738813,40.39,79926.85,60.2,0.58128,0.00017,21.65321]
[1778766740827,40.39,79930.76,60.2,0.58197,0.00017,21.64645]
[1778766745779,40.38,79933.73,60.2,0.58249,0.00017,21.64124]
[1778766745820,40.38,79933.73,60.2,0.58249,0.00017,21.64124]
[1778766745964,40.38,79933.73,60.2,0.58249,0.00017,21.64124]
[1778766746022,40.38,79933.73,60.2,0.58249,0.00017,21.64124]
[1778766746761,40.38,79932.07,60.2,0.5822,0.00017,21.64411]
[1778766746908,40.38,79932.07,60.2,0.5822,0.00017,21.64411]
[1778766747009,40.38,79936.65,60.2,0.583,0.00017,21.63611]
[1778766747060,40.38,79936.65,60.2,0.583,0.00017,21.63611]
[1778766747226,40.38,79936.65,60.2,0.583,0.00017,21.63611]
[1778766747295,40.38,79936.65,60.2,0.583,0.00017,21.63611]
[1778766747461,40.38,79936.65,60.2,0.583,0.00017,21.63611]
[1778766747877,40.38,79945.98,60.2,0.58463,0.00017,21.61954]
[1778766748814,40.38,79945.98,60.2,0.58463,0.00017,21.61954]
[1778766749212,40.38,79949.24,60.2,0.5852,0.00017,21.61367]
[1778766749679,40.38,79949.24,60.2,0.5852,0.00017,21.61367]
[1778766749807,40.38,79949.24,60.2,0.5852,0.00017,21.61367]
[1778766749979,40.38,79957.42,60.2,0.58662,0.00017,21.59876]
[1778766750899,40.38,79963.5,60.2,0.58768,0.00017,21.5875]
[1778766752210,40.38,79966.54,60.2,0.58822,0.00017,21.57737]
[1778766752913,40.38,79965.69,60.2,0.58807,0.00017,21.57898]
[1778766753340,40.38,79965.69,60.2,0.58807,0.00017,21.57898]
[1778766753343,40.38,79965.69,60.2,0.58807,0.00017,21.57898]
[1778766753368,40.38,79965.69,60.2,0.58807,0.00017,21.57898]
[1778766753920,40.39,79957.33,60.2,0.58661,0.00017,21.59453]
[1778766754414,40.39,79957.33,60.2,0.58661,0.00017,21.59453]
[1778766754700,40.39,79957.33,60.2,0.58661,0.00017,21.59453]
[1778766754754,40.39,79957.33,60.2,0.58661,0.00017,21.59453]
[1778766754927,40.39,79952.36,60.2,0.58575,0.00017,21.60363]
[1778766756998,40.39,79950.67,60.2,0.58545,0.00017,21.60671]
[1778766757948,40.39,79943.82,60.2,0.58426,0.00017,21.61903]
[1778766758955,40.39,79938.93,60.2,0.58341,0.00017,21.62771]
[1778766760969,40.39,79932.11,60.2,0.58222,0.00017,21.63963]
[1778766762716,40.39,79934.44,60.2,0.58263,0.00017,21.63557]
[1778766762815,40.39,79934.44,60.2,0.58263,0.00017,21.63557]
[1778766762917,40.39,79934.44,60.2,0.58263,0.00017,21.63557]
[1778766762983,40.38,79939.8,60.2,0.58356,0.00017,21.62614]
[1778766764778,40.38,79939.03,60.2,0.58343,0.00017,21.62749]
[1778766768022,40.38,79934.04,60.2,0.58256,0.00017,21.63621]
[1778766770035,40.38,79929.43,60.2,0.58176,0.00017,21.64419]
[1778766775070,40.38,79933.95,60.2,0.58255,0.00017,21.63629]
[1778766780108,40.38,79931.58,60.2,0.58215,0.00017,21.64035]
[1778766781483,40.38,79931.58,60.2,0.58215,0.00017,21.64035]
[1778766781531,40.38,79931.58,60.2,0.58215,0.00017,21.64035]
[1778766782617,40.37,79931.72,60.2,0.58217,0.00017,21.64008]
[1778766782674,40.37,79931.72,60.2,0.58217,0.00017,21.64008]
[1778766782963,40.37,79931.72,60.2,0.58217,0.00017,21.64008]
[1778766783066,40.37,79928.18,60.2,0.58155,0.00017,21.64619]
[1778766783129,40.37,79916.17,60.2,0.57946,0.00017,21.66656]
[1778766784838,40.37,79916.17,60.2,0.57946,0.00017,21.66656]
[1778766785011,40.38,79910.77,60.2,0.57851,0.00017,21.67555]
[1778766785130,40.38,79910.77,60.2,0.57851,0.00017,21.67555]
[1778766785191,40.38,79910.77,60.2,0.57851,0.00017,21.67555]
[1778766785864,40.38,79901.88,60.2,0.57695,0.00018,21.69004]
[1778766786150,40.38,79893.14,60.2,0.57542,0.00018,21.70396]
[1778766787293,40.38,79893.14,60.2,0.57542,0.00018,21.70396]
[1778766787413,40.38,79893.14,60.2,0.57542,0.00018,21.70396]
[1778766787530,40.38,79893.14,60.2,0.57542,0.00018,21.70396]
[1778766787628,40.38,79890.61,60.2,0.57498,0.00018,21.70797]
[1778766788354,40.38,79890.61,60.2,0.57498,0.00018,21.70797]
[1778766788636,40.38,79890.61,60.2,0.57498,0.00018,21.70797]
[1778766788717,40.38,79890.61,60.2,0.57498,0.00018,21.70797]
[1778766788807,40.38,79878.53,60.2,0.57286,0.00018,21.72656]
[1778766789668,40.38,79878.53,60.2,0.57286,0.00018,21.72656]
[1778766790030,40.38,79878.53,60.2,0.57286,0.00018,21.72656]
[1778766789888,40.38,79872.85,60.2,0.57186,0.00018,21.73509]
[1778766790642,40.38,79872.85,60.2,0.57186,0.00018,21.73509]
[1778766790732,40.38,79880.89,60.2,0.57327,0.00018,21.72299]
[1778766791795,40.38,79880.89,60.2,0.57327,0.00018,21.72299]
[1778766791869,40.38,79880.89,60.2,0.57327,0.00018,21.72299]
[1778766791974,40.38,79887.7,60.2,0.57447,0.00018,21.71251]
[1778766792504,40.38,79887.7,60.2,0.57447,0.00018,21.71251]
[1778766792818,40.38,79895.04,60.2,0.57575,0.00018,21.70101]
[1778766793626,40.38,79903.07,60.2,0.57716,0.00017,21.68814]
[1778766795213,40.37,79907.4,60.2,0.57792,0.00017,21.68104]
[1778766798035,40.37,79907.33,60.2,0.57791,0.00017,21.68112]
[1778766798643,40.37,79908.17,60.2,0.57806,0.00017,21.67972]
[1778766798674,40.37,79908.17,60.2,0.57806,0.00017,21.67972]
[1778766799026,40.37,79908.17,60.2,0.57806,0.00017,21.67972]
[1778766800131,40.37,79909.61,60.2,0.57832,0.00017,21.6773]
[1778766800190,40.37,79909.61,60.2,0.57832,0.00017,21.6773]
[1778766801255,40.37,79917.2,60.2,0.57965,0.00017,21.66471]
[1778766802226,40.37,79917.2,60.2,0.57965,0.00017,21.66471]
[1778766802543,40.37,79917.2,60.2,0.57965,0.00017,21.66471]
[1778766803770,40.37,79918.89,60.2,0.57994,0.00017,21.66187]
[1778766804258,40.37,79915.98,60.2,0.57944,0.00017,21.66675]
[1778766804296,40.37,79915.98,60.2,0.57944,0.00017,21.66675]
[1778766804786,40.37,79915.98,60.2,0.57944,0.00017,21.66675]
[1778766804995,40.37,79907.7,60.2,0.57799,0.00017,21.68044]
[1778766805131,40.37,79907.7,60.2,0.57799,0.00017,21.68044]
[1778766805146,40.37,79907.7,60.2,0.57799,0.00017,21.68044]
[1778766805288,40.37,79900.13,60.2,0.57666,0.00018,21.69271]
[1778766807466,40.37,79897.4,60.2,0.57618,0.00018,21.69708]
[1778766807549,40.37,79892.67,60.2,0.57535,0.00018,21.70458]
[1778766812852,40.37,79894.2,60.2,0.57564,0.00018,21.69772]
[1778766812966,40.37,79894.2,60.2,0.57564,0.00018,21.69772]
[1778766813026,40.37,79894.2,60.2,0.57564,0.00018,21.69772]
[1778766813057,40.37,79894.2,60.2,0.57564,0.00018,21.69772]
[1778766813344,40.37,79890.13,60.2,0.57492,0.00018,21.70412]
[1778766814351,40.37,79885.43,60.2,0.5741,0.00018,21.71142]
[1778766816440,40.37,79882.39,60.2,0.57356,0.00018,21.7161]
[1778766816487,40.37,79882.39,60.2,0.57356,0.00018,21.7161]
[1778766816553,40.37,79882.39,60.2,0.57356,0.00018,21.7161]
[1778766821435,40.37,79878.11,60.2,0.57281,0.00018,21.72267]
[1778766821524,40.37,79878.11,60.2,0.57281,0.00018,21.72267]
[1778766821621,40.37,79878.11,60.2,0.57281,0.00018,21.72267]
[1778766821874,40.37,79878.38,60.2,0.57285,0.00018,21.72227]
[1778766822407,40.37,79884.83,60.2,0.57398,0.00018,21.71244]
[1778766823414,40.37,79889.36,60.2,0.57478,0.00018,21.70542]
[1778766828449,40.37,79891.84,60.2,0.57522,0.00018,21.7015]
[1778766829435,40.37,79891.84,60.2,0.57522,0.00018,21.7015]
[1778766829580,40.37,79891.84,60.2,0.57522,0.00018,21.7015]
[1778766829752,40.37,79891.84,60.2,0.57522,0.00018,21.7015]
[1778766830069,40.37,79891.84,60.2,0.57522,0.00018,21.7015]
[1778766829828,40.37,79893.41,60.2,0.57549,0.00018,21.69903]
[1778766830564,40.37,79893.41,60.2,0.57549,0.00018,21.69903]
[1778766834288,40.36,79899.59,60.2,0.57659,0.00018,21.68907]
[1778766836301,40.36,79900.36,60.2,0.57673,0.00018,21.68777]
[1778766836492,40.36,79900.36,60.2,0.57673,0.00018,21.68777]
[1778766838900,40.36,79902.08,60.2,0.57703,0.00018,21.68498]
[1778766839400,40.36,79901.63,60.2,0.57695,0.00018,21.68572]
[1778766839529,40.36,79906.54,60.2,0.57781,0.00018,21.67777]
[1778766840536,40.36,79913.22,60.2,0.57898,0.00017,21.66679]
[1778766841633,40.36,79913.22,60.2,0.57898,0.00017,21.66679]
[1778766841771,40.36,79913.22,60.2,0.57898,0.00017,21.66679]
[1778766842168,40.36,79916.08,60.2,0.57948,0.00017,21.66203]
[1778766842862,40.36,79916.08,60.2,0.57948,0.00017,21.66203]
[1778766843069,40.36,79916.08,60.2,0.57948,0.00017,21.66203]
[1778766842877,40.36,79923.93,60.2,0.58085,0.00017,21.64878]
[1778766843218,40.36,79923.93,60.2,0.58085,0.00017,21.64878]
[1778766843566,40.36,79923.93,60.2,0.58085,0.00017,21.64878]
[1778766845389,40.36,79923.79,60.2,0.58083,0.00017,21.649]
[1778766848332,40.36,79920.59,60.2,0.58027,0.00017,21.65441]
[1778766849599,40.36,79914.43,60.2,0.57919,0.00017,21.66474]
[1778766853760,40.36,79912.18,60.2,0.5788,0.00017,21.66848]
[1778766854286,40.36,79911.04,60.2,0.5786,0.00017,21.67037]
[1778766854634,40.36,79917.54,60.2,0.57973,0.00017,21.65955]
[1778766855310,40.36,79917.54,60.2,0.57973,0.00017,21.65955]
[1778766860676,40.36,79917.91,60.2,0.5798,0.00017,21.65891]
[1778766865711,40.36,79918.25,60.2,0.57986,0.00017,21.65831]
[1778766870746,40.36,79912.65,60.2,0.57889,0.00017,21.66764]
[1778766872470,40.36,79912.09,60.2,0.5788,0.00017,21.66413]
[1778766875041,40.36,79912.05,60.2,0.57879,0.00017,21.6642]
[1778766875074,40.36,79912.05,60.2,0.57879,0.00017,21.6642]
[1778766875107,40.36,79911.81,60.2,0.57875,0.00017,21.6646]
[1778766875227,40.36,79911.81,60.2,0.57875,0.00017,21.6646]
[1778766875781,40.36,79906.01,60.2,0.57774,0.00018,21.67412]
[1778766876565,40.36,79906.01,60.2,0.57774,0.00018,21.67412]
[1778766876666,40.36,79906.01,60.2,0.57774,0.00018,21.67412]
[1778766876740,40.36,79906.01,60.2,0.57774,0.00018,21.67412]
[1778766876788,40.36,79901.98,60.2,0.57703,0.00018,21.68066]
[1778766878359,40.36,79900.33,60.2,0.57674,0.00018,21.68333]
[1778766879169,40.36,79900.33,60.2,0.57674,0.00018,21.68333]
[1778766878802,40.35,79900.43,60.2,0.57676,0.00018,21.68314]
[1778766879450,40.35,79900.43,60.2,0.57676,0.00018,21.68314]
[1778766879809,40.35,79904.32,60.2,0.57744,0.00018,21.67683]
[1778766880474,40.35,79904.32,60.2,0.57744,0.00018,21.67683]
[1778766880592,40.35,79904.32,60.2,0.57744,0.00018,21.67683]
[1778766880738,40.35,79904.32,60.2,0.57744,0.00018,21.67683]
[1778766880816,40.35,79916.42,60.2,0.57956,0.00017,21.65689]
[1778766881620,40.35,79916.42,60.2,0.57956,0.00017,21.65689]
[1778766881824,40.35,79923.43,60.2,0.58079,0.00017,21.64505]
[1778766882880,40.35,79923.43,60.2,0.58079,0.00017,21.64505]
[1778766883670,40.35,79925.68,60.2,0.58118,0.00017,21.64119]
[1778766883837,40.35,79920.95,60.2,0.58036,0.00017,21.64924]
[1778766885851,40.35,79916.23,60.2,0.57953,0.00017,21.65717]
[1778766886888,40.35,79916.23,60.2,0.57953,0.00017,21.65717]
[1778766889474,40.35,79918.99,60.2,0.58001,0.00017,21.65253]
[1778766892939,40.35,79922.0,60.2,0.58054,0.00017,21.64741]
[1778766894261,40.35,79922.21,60.2,0.58058,0.00017,21.64704]
[1778766897002,40.35,79921.38,60.2,0.58044,0.00017,21.64843]
[1778766897111,40.35,79921.38,60.2,0.58044,0.00017,21.64843]
[1778766897935,40.35,79926.25,60.2,0.58129,0.00017,21.6401]
[1778766898823,40.35,79926.25,60.2,0.58129,0.00017,21.6401]
[1778766900941,40.35,79927.73,60.2,0.58155,0.00017,21.63753]
[1778766901623,40.35,79927.78,60.2,0.58156,0.00017,21.63744]
[1778766902970,40.34,79919.4,60.2,0.5801,0.00017,21.6517]
[1778766903659,40.34,79919.4,60.2,0.5801,0.00017,21.6517]
[1778766905119,40.34,79919.09,60.2,0.58004,0.00017,21.65222]
[1778766905991,40.34,79912.18,60.2,0.57884,0.00018,21.66376]
[1778766907391,40.34,79911.81,60.2,0.57877,0.00018,21.66437]
[1778766908079,40.34,79911.81,60.2,0.57877,0.00018,21.66437]
[1778766908150,40.34,79908.87,60.2,0.57826,0.00018,21.66923]
[1778766909130,40.34,79901.85,60.2,0.57703,0.00018,21.68066]
[1778766915055,40.35,79899.15,60.2,0.57655,0.00018,21.68507]
[1778766915837,40.35,79899.15,60.2,0.57655,0.00018,21.68507]
[1778766915890,40.35,79899.15,60.2,0.57655,0.00018,21.68507]
[1778766916064,40.35,79903.94,60.2,0.57739,0.00018,21.67735]
[1778766917153,40.35,79903.94,60.2,0.57739,0.00018,21.67735]
[1778766917155,40.35,79911.54,60.2,0.57872,0.00018,21.66491]
[1778766919083,40.35,79917.36,60.2,0.57973,0.00017,21.65522]
[1778766920594,40.35,79919.63,60.2,0.58013,0.00017,21.65139]
[1778766920996,40.35,79919.63,60.2,0.58013,0.00017,21.65139]
[1778766922630,40.35,79920.69,60.2,0.58032,0.00017,21.64959]
[1778766923913,40.35,79921.29,60.2,0.58042,0.00017,21.64857]
[1778766923920,40.35,79921.29,60.2,0.58042,0.00017,21.64857]
[1778766925083,40.35,79924.25,60.2,0.58094,0.00017,21.64352]
[1778766927038,40.35,79927.64,60.2,0.58154,0.00017,21.63769]
[1778766931963,40.34,79929.45,60.2,0.58187,0.00017,21.63006]
[1778766933972,40.34,79923.01,60.2,0.58075,0.00017,21.6411]
[1778766934467,40.34,79921.85,60.2,0.58055,0.00017,21.64306]
[1778766935323,40.34,79918.36,60.2,0.57994,0.00017,21.64895]
[1778766935477,40.34,79918.36,60.2,0.57994,0.00017,21.64895]
[1778766937209,40.34,79911.39,60.2,0.57872,0.00018,21.66058]
[1778766941462,40.34,79912.74,60.2,0.57895,0.00018,21.65834]
[1778766943369,40.34,79912.45,60.2,0.5789,0.00018,21.65883]
[1778766945053,40.34,79910.19,60.2,0.57851,0.00018,21.66257]
[1778766945423,40.34,79909.7,60.2,0.57842,0.00018,21.66338]
[1778766947502,40.34,79910.62,60.2,0.57858,0.00018,21.66187]
[1778766948367,40.34,79908.92,60.2,0.57828,0.00018,21.66468]
[1778766949994,40.34,79906.47,60.2,0.57785,0.00018,21.66871]
[1778766951349,40.34,79909.65,60.2,0.57841,0.00018,21.6635]
[1778766953007,40.34,79911.31,60.2,0.5787,0.00018,21.66077]
[1778766953018,40.34,79911.31,60.2,0.5787,0.00018,21.66077]
[1778766953627,40.34,79912.05,60.2,0.57883,0.00018,21.65955]
[1778766953953,40.34,79918.39,60.2,0.57994,0.00017,21.64897]
[1778766955013,40.34,79924.44,60.2,0.58099,0.00017,21.6387]
[1778766955886,40.34,79924.44,60.2,0.58099,0.00017,21.6387]
[1778766958852,40.34,79925.0,60.2,0.58109,0.00017,21.63771]
[1778766960170,40.34,79923.97,60.2,0.58091,0.00017,21.63947]
[1778766960295,40.34,79923.04,60.2,0.58075,0.00017,21.64104]
[1778766961385,40.34,79936.55,60.2,0.58311,0.00017,21.61764]
[1778766962393,40.34,79941.2,60.2,0.58393,0.00017,21.60941]
[1778766963400,40.34,79941.56,60.2,0.58399,0.00017,21.60876]
[1778766964968,40.34,79941.56,60.2,0.58399,0.00017,21.60876]
[1778766966027,40.34,79942.02,60.2,0.58407,0.00017,21.60793]
[1778766966107,40.34,79936.03,60.2,0.58303,0.00017,21.61853]
[1778766968796,40.34,79934.42,60.2,0.58275,0.00017,21.62134]
[1778766968915,40.34,79934.42,60.2,0.58275,0.00017,21.62134]
[1778766968926,40.34,79934.42,60.2,0.58275,0.00017,21.62134]
[1778766969141,40.34,79934.42,60.2,0.58275,0.00017,21.62134]
[1778766969155,40.34,79934.42,60.2,0.58275,0.00017,21.62134]
[1778766969286,40.34,79939.25,60.2,0.58359,0.00017,21.61283]
[1778766969465,40.34,79943.43,60.2,0.58432,0.00017,21.60539]
[1778766970941,40.34,79943.43,60.2,0.58432,0.00017,21.60539]
[1778766971163,40.34,79943.43,60.2,0.58432,0.00017,21.60539]
[1778766972655,40.34,79946.79,60.2,0.58491,0.00017,21.59935]
[1778766974500,40.34,79940.98,60.2,0.58389,0.00017,21.60976]
[1778766977476,40.34,79940.0,60.2,0.58372,0.00017,21.6115]
[1778766977621,40.34,79940.0,60.2,0.58372,0.00017,21.6115]
[1778766977710,40.34,79940.0,60.2,0.58372,0.00017,21.6115]
[1778766978018,40.34,79940.0,60.2,0.58372,0.00017,21.6115]
[1778766979288,40.34,79940.95,60.2,0.58389,0.00017,21.60981]
[1778766978528,40.34,79952.01,60.2,0.58582,0.00017,21.58988]
[1778766979348,40.34,79952.01,60.2,0.58582,0.00017,21.58988]
[1778766979535,40.34,79956.66,60.2,0.58663,0.00017,21.58135]
[1778766980865,40.34,79956.66,60.2,0.58663,0.00017,21.58135]
[1778766980937,40.34,79956.66,60.2,0.58663,0.00017,21.58135]
[1778766981051,40.34,79956.66,60.2,0.58663,0.00017,21.58135]
[1778766981545,40.34,79956.63,60.2,0.58662,0.00017,21.58141]
[1778766983048,40.34,79953.49,60.2,0.58607,0.00017,21.58719]
[1778766983809,40.34,79951.04,60.2,0.58565,0.00017,21.59167]
[1778766989758,40.34,79955.45,60.2,0.58641,0.00017,21.58361]
[1778766993017,40.34,79954.9,60.2,0.58633,0.00017,21.58018]
[1778766993109,40.34,79959.3,60.2,0.5871,0.00017,21.57205]
[1778766994076,40.34,79959.3,60.2,0.5871,0.00017,21.57205]
[1778766995205,40.34,79960.07,60.2,0.58723,0.00017,21.57061]
[1778766995227,40.34,79960.07,60.2,0.58723,0.00017,21.57061]
[1778766995430,40.34,79960.03,60.2,0.58723,0.00017,21.57068]
[1778766995473,40.34,79960.03,60.2,0.58723,0.00017,21.57068]
[1778766995694,40.34,79960.03,60.2,0.58723,0.00017,21.57068]
[1778766996589,40.34,79962.38,60.2,0.58764,0.00017,21.5663]
[1778766997018,40.34,79967.66,60.2,0.58856,0.00017,21.55638]
[1778766998668,40.34,79971.45,60.2,0.58922,0.00017,21.5492]
[1778767003111,40.34,79970.23,60.2,0.589,0.00017,21.55154]
[1778767003173,40.34,79970.23,60.2,0.589,0.00017,21.55154]
[1778767005717,40.34,79964.32,60.2,0.58797,0.00017,21.5627]
[1778767010716,40.34,79964.38,60.2,0.58798,0.00017,21.56258]
[1778767011058,40.34,79964.38,60.2,0.58798,0.00017,21.56258]
[1778767013412,40.34,79963.07,60.2,0.58776,0.00017,21.56503]
[1778767013876,40.34,79963.07,60.2,0.58776,0.00017,21.56503]
[1778767014251,40.34,79963.07,60.2,0.58776,0.00017,21.56503]
[1778767014338,40.34,79963.07,60.2,0.58776,0.00017,21.56503]
[1778767014437,40.34,79963.22,60.2,0.58778,0.00017,21.56475]
[1778767014711,40.34,79963.22,60.2,0.58778,0.00017,21.56475]
[1778767014898,40.34,79963.22,60.2,0.58778,0.00017,21.56475]
[1778767015041,40.34,79953.39,60.2,0.58607,0.00017,21.58293]
[1778767015845,40.34,79953.39,60.2,0.58607,0.00017,21.58293]
[1778767016211,40.34,79953.39,60.2,0.58607,0.00017,21.58293]
[1778767016259,40.34,79936.81,60.2,0.58318,0.00017,21.61272]
[1778767016433,40.34,79936.81,60.2,0.58318,0.00017,21.61272]
[1778767016911,40.34,79932.85,60.2,0.58248,0.00017,21.61965]
[1778767021274,40.34,79934.76,60.2,0.58282,0.00017,21.61628]
[1778767022315,40.34,79935.3,60.2,0.58292,0.00017,21.61533]
[1778767022584,40.34,79934.16,60.2,0.58272,0.00017,21.61732]
[1778767027874,40.34,79938.46,60.2,0.58347,0.00017,21.60971]
[1778767033315,40.33,79937.4,60.2,0.58329,0.00017,21.61156]
[1778767034923,40.33,79931.58,60.2,0.58227,0.00017,21.62173]
[1778767036174,40.33,79931.58,60.2,0.58227,0.00017,21.62173]
[1778767039044,40.33,79929.86,60.2,0.58198,0.00017,21.62469]
[1778767039052,40.33,79925.11,60.2,0.58115,0.00017,21.63286]
[1778767041537,40.33,79923.17,60.2,0.58081,0.00017,21.63617]
[1778767041677,40.33,79923.17,60.2,0.58081,0.00017,21.63617]
[1778767041783,40.33,79923.17,60.2,0.58081,0.00017,21.63617]
[1778767042032,40.33,79923.17,60.2,0.58081,0.00017,21.63617]
[1778767042059,40.33,79923.17,60.2,0.58081,0.00017,21.63617]
[1778767042074,40.33,79923.17,60.2,0.58081,0.00017,21.63617]
[1778767042150,40.33,79923.17,60.2,0.58081,0.00017,21.63617]
[1778767042235,40.33,79915.76,60.2,0.57951,0.00018,21.64868]
[1778767042449,40.33,79915.76,60.2,0.57951,0.00018,21.64868]
[1778767043285,40.33,79898.05,60.2,0.57641,0.00018,21.67766]
[1778767043990,40.33,79897.19,60.2,0.57626,0.00018,21.679]
[1778767044726,40.33,79897.19,60.2,0.57626,0.00018,21.679]
[1778767046037,40.32,79898.83,60.2,0.57655,0.00018,21.67634]
[1778767046292,40.32,79898.83,60.2,0.57655,0.00018,21.67634]
[1778767046933,40.32,79896.74,60.2,0.57619,0.00018,21.67965]
[1778767047023,40.32,79896.74,60.2,0.57619,0.00018,21.67965]
[1778767047026,40.32,79896.74,60.2,0.57619,0.00018,21.67965]
[1778767047030,40.32,79896.74,60.2,0.57619,0.00018,21.67965]
[1778767047285,40.32,79896.74,60.2,0.57619,0.00018,21.67965]
[1778767047306,40.32,79896.74,60.2,0.57619,0.00018,21.67965]
[1778767048193,40.32,79896.32,60.2,0.57612,0.00018,21.68028]
[1778767048257,40.32,79896.32,60.2,0.57612,0.00018,21.68028]
[1778767048294,40.32,79888.19,60.2,0.5747,0.00018,21.69307]
[1778767049081,40.32,79888.19,60.2,0.5747,0.00018,21.69307]
[1778767049170,40.32,79883.79,60.2,0.57392,0.00018,21.69986]
[1778767049729,40.32,79883.79,60.2,0.57392,0.00018,21.69986]
[1778767050032,40.32,79879.53,60.2,0.57318,0.00018,21.70637]
[1778767051285,40.32,79879.53,60.2,0.57318,0.00018,21.70637]
[1778767053717,40.31,79885.87,60.2,0.57431,0.00018,21.69216]
[1778767054621,40.31,79885.8,60.2,0.5743,0.00018,21.69226]
[1778767059897,40.3,79882.61,60.2,0.57375,0.00018,21.69705]
[1778767059975,40.3,79882.61,60.2,0.57375,0.00018,21.69705]
[1778767059986,40.3,79882.61,60.2,0.57375,0.00018,21.69705]
[1778767060102,40.3,79875.98,60.2,0.57259,0.00018,21.70712]
[1778767060702,40.3,79875.98,60.2,0.57259,0.00018,21.70712]
[1778767060722,40.3,79875.98,60.2,0.57259,0.00018,21.70712]
[1778767060851,40.3,79875.98,60.2,0.57259,0.00018,21.70712]
[1778767061010,40.3,79875.98,60.2,0.57259,0.00018,21.70712]
[1778767061208,40.3,79875.98,60.2,0.57259,0.00018,21.70712]
[1778767061285,40.3,79865.3,60.2,0.57071,0.00018,21.72298]
[1778767062116,40.3,79858.99,60.2,0.5696,0.00018,21.73214]
[1778767063826,40.3,79858.84,60.2,0.56957,0.00018,21.73235]
[1778767064280,40.3,79858.84,60.2,0.56957,0.00018,21.73235]
[1778767064291,40.3,79858.84,60.2,0.56957,0.00018,21.73235]
[1778767064376,40.3,79858.05,60.2,0.56943,0.00018,21.73349]
[1778767067568,40.3,79858.43,60.2,0.5695,0.00018,21.73295]
[1778767067624,40.3,79858.43,60.2,0.5695,0.00018,21.73295]
[1778767067963,40.3,79858.43,60.2,0.5695,0.00018,21.73295]
[1778767068218,40.3,79858.43,60.2,0.5695,0.00018,21.73295]
[1778767068248,40.3,79858.43,60.2,0.5695,0.00018,21.73295]
[1778767068258,40.3,79858.43,60.2,0.5695,0.00018,21.73295]
[1778767068359,40.3,79843.71,60.2,0.5669,0.00018,21.75361]
[1778767069005,40.3,79843.71,60.2,0.5669,0.00018,21.75361]
[1778767069165,40.3,79833.2,60.2,0.56505,0.00018,21.76778]
[1778767069789,40.3,79833.2,60.2,0.56505,0.00018,21.76778]
[1778767069894,40.3,79833.2,60.2,0.56505,0.00018,21.76778]
[1778767070401,40.3,79832.76,60.2,0.56497,0.00018,21.76836]
[1778767072528,40.3,79833.01,60.2,0.56502,0.00018,21.768]
[1778767072877,40.3,79833.01,60.2,0.56502,0.00018,21.768]
[1778767073193,40.3,79838.47,60.2,0.56598,0.00018,21.76069]
[1778767073587,40.3,79838.47,60.2,0.56598,0.00018,21.76069]
[1778767074200,40.3,79844.5,60.2,0.56705,0.00018,21.75246]
[1778767075344,40.3,79844.5,60.2,0.56705,0.00018,21.75246]
[1778767075719,40.3,79845.01,60.2,0.56714,0.00018,21.75175]
[1778767081249,40.3,79849.65,60.2,0.56795,0.00018,21.74533]
[1778767084271,40.3,79854.06,60.2,0.56873,0.00018,21.73913]
[1778767085778,40.3,79854.26,60.2,0.56877,0.00018,21.73884]
[1778767089181,40.3,79853.73,60.2,0.56867,0.00018,21.7396]
[1778767091322,40.3,79859.97,60.2,0.56977,0.00018,21.73069]
[1778767093363,40.3,79860.24,60.2,0.56982,0.00018,21.7303]
[1778767096357,40.3,79864.42,60.2,0.57055,0.00018,21.72426]
[1778767096581,40.3,79864.42,60.2,0.57055,0.00018,21.72426]
[1778767099503,40.3,79865.87,60.2,0.57081,0.00018,21.72213]
[1778767105420,40.3,79863.37,60.2,0.57037,0.00018,21.72574]
[1778767105906,40.3,79863.37,60.2,0.57037,0.00018,21.72574]
[1778767105906,40.3,79863.37,60.2,0.57037,0.00018,21.72574]
[1778767106097,40.3,79863.37,60.2,0.57037,0.00018,21.72574]
[1778767106427,40.3,79869.05,60.2,0.57137,0.00018,21.7174]
[1778767107221,40.3,79869.05,60.2,0.57137,0.00018,21.7174]
[1778767107240,40.3,79869.05,60.2,0.57137,0.00018,21.7174]
[1778767107608,40.3,79870.33,60.2,0.5716,0.00018,21.71548]
[1778767109448,40.3,79863.3,60.2,0.57036,0.00018,21.72581]
[1778767111489,40.29,79863.32,60.2,0.57037,0.00018,21.72577]
[1778767112406,40.29,79863.32,60.2,0.57037,0.00018,21.72577]
[1778767113476,40.3,79851.98,60.2,0.56838,0.00018,21.7376]
[1778767116498,40.3,79856.51,60.2,0.56918,0.00018,21.73119]
[1778767119334,40.3,79855.84,60.2,0.56906,0.00018,21.73215]
[1778767120404,40.3,79857.82,60.2,0.56941,0.00018,21.72933]
[1778767120464,40.3,79857.82,60.2,0.56941,0.00018,21.72933]
[1778767123246,40.3,79859.13,60.2,0.56964,0.00018,21.72747]
[1778767128289,40.3,79859.58,60.2,0.56972,0.00018,21.72682]
[1778767128582,40.3,79864.8,60.2,0.57064,0.00018,21.71924]
[1778767129589,40.3,79869.46,60.2,0.57146,0.00018,21.71237]
[1778767132610,40.3,79860.28,60.2,0.56984,0.00018,21.72578]
[1778767135265,40.3,79858.68,60.2,0.56956,0.00018,21.72809]
[1778767135403,40.3,79858.68,60.2,0.56956,0.00018,21.72809]
[1778767140666,40.3,79853.87,60.2,0.56871,0.00018,21.73497]
[1778767142087,40.3,79853.87,60.2,0.56871,0.00018,21.73497]
[1778767142106,40.3,79853.87,60.2,0.56871,0.00018,21.73497]
[1778767142151,40.3,79853.87,60.2,0.56871,0.00018,21.73497]
[1778767142362,40.3,79853.87,60.2,0.56871,0.00018,21.73497]
[1778767142430,40.3,79850.6,60.2,0.56813,0.00018,21.73958]
[1778767142681,40.3,79843.59,60.2,0.5669,0.00018,21.7493]
[1778767143814,40.3,79843.59,60.2,0.5669,0.00018,21.7493]
[1778767144908,40.3,79841.21,60.2,0.56648,0.00018,21.75256]
[1778767145006,40.3,79841.21,60.2,0.56648,0.00018,21.75256]
[1778767145141,40.3,79841.21,60.2,0.56648,0.00018,21.75256]
[1778767145233,40.3,79841.21,60.2,0.56648,0.00018,21.75256]
[1778767145366,40.3,79841.21,60.2,0.56648,0.00018,21.75256]
[1778767145519,40.3,79840.96,60.2,0.56643,0.00018,21.75289]
[1778767145633,40.3,79840.96,60.2,0.56643,0.00018,21.75289]
[1778767145734,40.3,79840.96,60.2,0.56643,0.00018,21.75289]
[1778767145756,40.3,79840.96,60.2,0.56643,0.00018,21.75289]
[1778767145812,40.3,79840.96,60.2,0.56643,0.00018,21.75289]
[1778767145883,40.3,79840.96,60.2,0.56643,0.00018,21.75289]
[1778767146098,40.3,79828.99,60.2,0.56432,0.00018,21.76887]
[1778767147192,40.3,79828.99,60.2,0.56432,0.00018,21.76887]
[1778767147296,40.3,79807.03,60.2,0.56043,0.00018,21.79658]
[1778767147640,40.3,79807.03,60.2,0.56043,0.00018,21.79658]
[1778767148229,40.3,79807.03,60.2,0.56043,0.00018,21.79658]
[1778767148289,40.3,79787.94,60.2,0.55705,0.00018,21.81897]
[1778767149412,40.3,79778.84,60.2,0.55544,0.00018,21.82911]
[1778767149825,40.3,79778.84,60.2,0.55544,0.00018,21.82911]
[1778767149880,40.3,79778.84,60.2,0.55544,0.00018,21.82911]
[1778767150026,40.3,79778.84,60.2,0.55544,0.00018,21.82911]
[1778767150285,40.3,79776.27,60.2,0.55498,0.00018,21.83191]
[1778767150987,40.3,79776.27,60.2,0.55498,0.00018,21.83191]
[1778767151000,40.3,79776.27,60.2,0.55498,0.00018,21.83191]
[1778767151049,40.3,79776.27,60.2,0.55498,0.00018,21.83191]
[1778767151429,40.3,79765.75,60.2,0.55311,0.00018,21.84306]
[1778767151521,40.3,79765.75,60.2,0.55311,0.00018,21.84306]
[1778767151949,40.3,79765.75,60.2,0.55311,0.00018,21.84306]
[1778767152299,40.3,79765.75,60.2,0.55311,0.00018,21.84306]
[1778767152360,40.3,79765.75,60.2,0.55311,0.00018,21.84306]
[1778767152406,40.3,79761.78,60.2,0.55241,0.00018,21.84714]
[1778767152528,40.3,79761.78,60.2,0.55241,0.00018,21.84714]
[1778767152760,40.3,79767.01,60.2,0.55334,0.00018,21.84175]
[1778767153767,40.3,79772.02,60.2,0.55423,0.00018,21.83647]
[1778767155781,40.3,79776.49,60.2,0.55502,0.00018,21.83166]
[1778767160816,40.29,79772.81,60.2,0.55437,0.00018,21.83561]
[1778767165851,40.3,79770.91,60.2,0.55403,0.00018,21.83765]
[1778767166729,40.3,79770.91,60.2,0.55403,0.00018,21.83765]
[1778767166858,40.3,79770.54,60.2,0.55396,0.00018,21.83804]
[1778767169120,40.3,79769.62,60.2,0.5538,0.00018,21.83902]
[1778767169320,40.3,79769.62,60.2,0.5538,0.00018,21.83902]
[1778767169373,40.3,79768.63,60.2,0.55362,0.00018,21.84006]
[1778767170136,40.3,79768.63,60.2,0.55362,0.00018,21.84006]
[1778767170273,40.3,79768.63,60.2,0.55362,0.00018,21.84006]
[1778767170412,40.3,79764.01,60.2,0.5528,0.00018,21.84486]
[1778767170747,40.3,79764.01,60.2,0.5528,0.00018,21.84486]
[1778767171190,40.3,79764.01,60.2,0.5528,0.00018,21.84486]
[1778767171585,40.3,79761.72,60.2,0.5524,0.00018,21.84282]
[1778767171897,40.3,79755.22,60.2,0.55125,0.00018,21.84935]
[1778767172819,40.3,79755.22,60.2,0.55125,0.00018,21.84935]
[1778767173131,40.3,79755.22,60.2,0.55125,0.00018,21.84935]
[1778767173355,40.3,79755.22,60.2,0.55125,0.00018,21.84935]
[1778767173456,40.3,79748.69,60.2,0.55009,0.00018,21.85573]
[1778767174192,40.3,79748.69,60.2,0.55009,0.00018,21.85573]
[1778767174219,40.3,79742.62,60.2,0.54901,0.00018,21.86148]
[1778767178911,40.29,79739.91,60.2,0.54853,0.00018,21.86398]
[1778767179967,40.29,79737.29,60.2,0.54806,0.00018,21.86638]
[1778767181000,40.29,79735.19,60.2,0.54769,0.00018,21.86828]
[1778767181025,40.29,79735.19,60.2,0.54769,0.00018,21.86828]
[1778767181287,40.29,79735.19,60.2,0.54769,0.00018,21.86828]
[1778767181395,40.29,79735.19,60.2,0.54769,0.00018,21.86828]
[1778767181401,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767181659,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767181682,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767181834,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767182025,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767182160,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767182187,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767182236,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767182276,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767182318,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767182367,40.29,79725.4,60.2,0.54595,0.00018,21.87691]
[1778767182456,40.29,79712.45,60.2,0.54364,0.00018,21.88769]
[1778767182636,40.29,79712.45,60.2,0.54364,0.00018,21.88769]
[1778767182759,40.29,79712.45,60.2,0.54364,0.00018,21.88769]
[1778767182832,40.29,79712.45,60.2,0.54364,0.00018,21.88769]
[1778767182948,40.29,79712.45,60.2,0.54364,0.00018,21.88769]
[1778767183348,40.29,79712.45,60.2,0.54364,0.00018,21.88769]
[1778767183493,40.29,79712.45,60.2,0.54364,0.00018,21.88769]
[1778767183530,40.29,79688.42,60.2,0.53935,0.00018,21.90574]
[1778767184026,40.29,79688.42,60.2,0.53935,0.00018,21.90574]
[1778767184272,40.29,79688.42,60.2,0.53935,0.00018,21.90574]
[1778767184364,40.29,79688.42,60.2,0.53935,0.00018,21.90574]
[1778767184399,40.29,79688.42,60.2,0.53935,0.00018,21.90574]
[1778767184520,40.29,79668.48,60.2,0.53579,0.00018,21.9188]
[1778767184744,40.29,79668.48,60.2,0.53579,0.00018,21.9188]
[1778767185005,40.29,79668.48,60.2,0.53579,0.00018,21.9188]
[1778767185511,40.29,79661.28,60.2,0.5345,0.00018,21.92308]
[1778767185709,40.29,79661.28,60.2,0.5345,0.00018,21.92308]
[1778767185841,40.29,79661.28,60.2,0.5345,0.00018,21.92308]
[1778767186429,40.29,79661.28,60.2,0.5345,0.00018,21.92308]
[1778767185998,40.29,79669.91,60.2,0.53605,0.00018,21.91792]
[1778767186726,40.29,79669.91,60.2,0.53605,0.00018,21.91792]
[1778767186809,40.29,79669.91,60.2,0.53605,0.00018,21.91792]
[1778767187448,40.29,79669.91,60.2,0.53605,0.00018,21.91792]
[1778767187525,40.29,79679.16,60.2,0.5377,0.00018,21.91202]
[1778767188014,40.28,79688.39,60.2,0.53935,0.00018,21.90575]
[1778767189169,40.28,79688.39,60.2,0.53935,0.00018,21.90575]
[1778767189502,40.28,79694.02,60.2,0.54036,0.00018,21.90173]
[1778767189891,40.28,79694.02,60.2,0.54036,0.00018,21.90173]
[1778767190073,40.28,79694.02,60.2,0.54036,0.00018,21.90173]
[1778767190432,40.28,79694.02,60.2,0.54036,0.00018,21.90173]
[1778767190456,40.28,79694.77,60.2,0.5405,0.00018,21.90117]
[1778767190591,40.28,79694.77,60.2,0.5405,0.00018,21.90117]
[1778767192210,40.28,79698.33,60.2,0.54113,0.00018,21.89855]
[1778767192254,40.27,79696.52,60.2,0.54081,0.00018,21.89987]
[1778767194466,40.27,79698.48,60.2,0.54116,0.00018,21.89841]
[1778767195433,40.27,79698.7,60.2,0.54121,0.00018,21.89823]
[1778767195483,40.26,79696.34,60.2,0.54079,0.00018,21.89997]
[1778767196181,40.26,79696.34,60.2,0.54079,0.00018,21.89997]
[1778767196278,40.26,79696.34,60.2,0.54079,0.00018,21.89997]
[1778767196299,40.26,79696.34,60.2,0.54079,0.00018,21.89997]
[1778767196320,40.26,79696.34,60.2,0.54079,0.00018,21.89997]
[1778767196372,40.26,79696.34,60.2,0.54079,0.00018,21.89997]
[1778767196456,40.26,79691.53,60.2,0.53993,0.00018,21.90344]
[1778767197437,40.26,79691.53,60.2,0.53993,0.00018,21.90344]
[1778767197544,40.26,79691.53,60.2,0.53993,0.00018,21.90344]
[1778767197494,40.26,79684.49,60.2,0.53867,0.00018,21.90835]
[1778767197702,40.26,79684.49,60.2,0.53867,0.00018,21.90835]
[1778767198454,40.26,79681.35,60.2,0.53811,0.00018,21.91047]
[1778767198802,40.26,79681.35,60.2,0.53811,0.00018,21.91047]
[1778767199213,40.26,79681.35,60.2,0.53811,0.00018,21.91047]
[1778767199247,40.26,79681.35,60.2,0.53811,0.00018,21.91047]
[1778767199272,40.26,79681.35,60.2,0.53811,0.00018,21.91047]
[1778767199647,40.26,79681.35,60.2,0.53811,0.00018,21.91047]
[1778767199332,40.26,79687.88,60.2,0.53928,0.00018,21.906]
[1778767199663,40.26,79687.88,60.2,0.53928,0.00018,21.906]
[1778767199744,40.26,79687.88,60.2,0.53928,0.00018,21.906]
[1778767199928,40.26,79687.88,60.2,0.53928,0.00018,21.906]
[1778767200153,40.26,79687.88,60.2,0.53928,0.00018,21.906]
[1778767200252,40.26,79687.88,60.2,0.53928,0.00018,21.906]
[1778767200281,40.26,79687.88,60.2,0.53928,0.00018,21.906]
[1778767200367,40.26,79681.43,60.2,0.53813,0.00018,21.9104]
[1778767200707,40.26,79681.43,60.2,0.53813,0.00018,21.9104]
[1778767201446,40.26,79681.43,60.2,0.53813,0.00018,21.9104]
[1778767201500,40.26,79681.43,60.2,0.53813,0.00018,21.9104]
[1778767201501,40.26,79655.33,60.2,0.53346,0.00018,21.92636]
[1778767201679,40.26,79655.33,60.2,0.53346,0.00018,21.92636]
[1778767202380,40.26,79655.33,60.2,0.53346,0.00018,21.92636]
[1778767202484,40.26,79655.33,60.2,0.53346,0.00018,21.92636]
[1778767202535,40.26,79655.33,60.2,0.53346,0.00018,21.92636]
[1778767202534,40.26,79649.63,60.2,0.53244,0.00018,21.92945]
[1778767202677,40.26,79649.63,60.2,0.53244,0.00018,21.92945]
[1778767202922,40.26,79649.63,60.2,0.53244,0.00018,21.92945]
[1778767202981,40.26,79649.63,60.2,0.53244,0.00018,21.92945]
[1778767203439,40.26,79649.63,60.2,0.53244,0.00018,21.92945]
[1778767203483,40.25,79656.57,60.2,0.53368,0.00018,21.92567]
[1778767203640,40.25,79656.57,60.2,0.53368,0.00018,21.92567]
[1778767204394,40.25,79656.57,60.2,0.53368,0.00018,21.92567]
[1778767205155,40.25,79652.28,60.2,0.53291,0.00018,21.92803]
[1778767205620,40.25,79652.28,60.2,0.53291,0.00018,21.92803]
[1778767207173,40.25,79645.14,60.2,0.53163,0.00018,21.93177]
[1778767208176,40.25,79645.14,60.2,0.53163,0.00018,21.93177]
[1778767208287,40.25,79645.14,60.2,0.53163,0.00018,21.93177]
[1778767208360,40.25,79635.45,60.2,0.5299,0.00018,21.93649]
[1778767209188,40.25,79635.45,60.2,0.5299,0.00018,21.93649]
[1778767209281,40.25,79635.45,60.2,0.5299,0.00018,21.93649]
[1778767209908,40.25,79639.16,60.2,0.53056,0.00018,21.93473]
[1778767210091,40.25,79639.16,60.2,0.53056,0.00018,21.93473]
[1778767210140,40.25,79639.16,60.2,0.53056,0.00018,21.93473]
[1778767210256,40.25,79639.16,60.2,0.53056,0.00018,21.93473]
[1778767210376,40.25,79639.16,60.2,0.53056,0.00018,21.93473]
[1778767211224,40.25,79638.05,60.2,0.53037,0.00018,21.93526]
[1778767211332,40.25,79642.76,60.2,0.53121,0.00018,21.93296]
[1778767211622,40.25,79642.76,60.2,0.53121,0.00018,21.93296]
[1778767212220,40.25,79636.87,60.2,0.53015,0.00018,21.93582]
[1778767212631,40.25,79636.87,60.2,0.53015,0.00018,21.93582]
[1778767212697,40.25,79636.87,60.2,0.53015,0.00018,21.93582]
[1778767213227,40.25,79635.77,60.2,0.52996,0.00018,21.93633]
[1778767215278,40.25,79636.17,60.2,0.53003,0.00018,21.93615]
[1778767215419,40.25,79636.17,60.2,0.53003,0.00018,21.93615]
[1778767215481,40.25,79636.83,60.2,0.53015,0.00018,21.93583]
[1778767215624,40.25,79636.83,60.2,0.53015,0.00018,21.93583]
[1778767216511,40.25,79636.83,60.2,0.53015,0.00018,21.93583]
[1778767216249,40.25,79635.15,60.2,0.52985,0.00018,21.93662]
[1778767217444,40.25,79635.15,60.2,0.52985,0.00018,21.93662]
[1778767217645,40.25,79635.02,60.2,0.52982,0.00018,21.93668]
[1778767217990,40.25,79635.02,60.2,0.52982,0.00018,21.93668]
[1778767218008,40.25,79635.02,60.2,0.52982,0.00018,21.93668]
[1778767218576,40.25,79635.02,60.2,0.52982,0.00018,21.93668]
[1778767219410,40.25,79634.09,60.2,0.52966,0.00018,21.93711]
[1778767219412,40.25,79640.2,60.2,0.53075,0.00018,21.93422]
[1778767219717,40.25,79640.2,60.2,0.53075,0.00018,21.93422]
[1778767220130,40.25,79640.2,60.2,0.53075,0.00018,21.93422]
[1778767220374,40.25,79640.2,60.2,0.53075,0.00018,21.93422]
[1778767223430,40.25,79636.75,60.2,0.53013,0.00018,21.93587]
[1778767224530,40.24,79637.24,60.2,0.53022,0.00018,21.93564]
[1778767224594,40.24,79637.24,60.2,0.53022,0.00018,21.93564]
[1778767225065,40.24,79635.39,60.2,0.52989,0.00018,21.93651]
[1778767225558,40.24,79635.39,60.2,0.52989,0.00018,21.93651]
[1778767225583,40.24,79627.15,60.2,0.52841,0.00018,21.9402]
[1778767225907,40.24,79627.15,60.2,0.52841,0.00018,21.9402]
[1778767226195,40.24,79627.15,60.2,0.52841,0.00018,21.9402]
[1778767226323,40.24,79617.69,60.2,0.52672,0.00018,21.94406]
[1778767227271,40.24,79617.69,60.2,0.52672,0.00018,21.94406]
[1778767227480,40.24,79616.35,60.2,0.52648,0.00018,21.94457]
[1778767228433,40.24,79616.35,60.2,0.52648,0.00018,21.94457]
[1778767228454,40.24,79626.69,60.2,0.52833,0.00018,21.94038]
[1778767229245,40.24,79626.69,60.2,0.52833,0.00018,21.94038]
[1778767229407,40.23,79634.13,60.2,0.52967,0.00018,21.93707]
[1778767230393,40.23,79634.13,60.2,0.52967,0.00018,21.93707]
[1778767230577,40.23,79634.13,60.2,0.52967,0.00018,21.93707]
[1778767230413,40.23,79643.04,60.2,0.53127,0.00018,21.93279]
[1778767231174,40.23,79643.04,60.2,0.53127,0.00018,21.93279]
[1778767231304,40.23,79643.04,60.2,0.53127,0.00018,21.93279]
[1778767231358,40.24,79651.43,60.2,0.53277,0.00018,21.92407]
[1778767231978,40.24,79651.43,60.2,0.53277,0.00018,21.92407]
[1778767232935,40.23,79651.29,60.2,0.53275,0.00018,21.92414]
[1778767233089,40.23,79651.29,60.2,0.53275,0.00018,21.92414]
[1778767234217,40.23,79654.61,60.2,0.53335,0.00018,21.92233]
[1778767234230,40.23,79654.61,60.2,0.53335,0.00018,21.92233]
[1778767234294,40.23,79654.61,60.2,0.53335,0.00018,21.92233]
[1778767234323,40.23,79654.61,60.2,0.53335,0.00018,21.92233]
[1778767234354,40.23,79654.61,60.2,0.53335,0.00018,21.92233]
[1778767234433,40.23,79654.61,60.2,0.53335,0.00018,21.92233]
[1778767234502,40.23,79654.61,60.2,0.53335,0.00018,21.92233]
[1778767234544,40.23,79661.19,60.2,0.53452,0.00018,21.91861]
[1778767235079,40.23,79661.19,60.2,0.53452,0.00018,21.91861]
[1778767235525,40.23,79661.19,60.2,0.53452,0.00018,21.91861]
[1778767235557,40.23,79668.85,60.2,0.5359,0.00018,21.91402]
[1778767236008,40.23,79668.85,60.2,0.5359,0.00018,21.91402]
[1778767236186,40.23,79668.85,60.2,0.5359,0.00018,21.91402]
[1778767236199,40.23,79668.85,60.2,0.5359,0.00018,21.91402]
[1778767236539,40.23,79668.85,60.2,0.5359,0.00018,21.91402]
[1778767236396,40.23,79674.94,60.2,0.53699,0.00018,21.9102]
[1778767236812,40.23,79674.94,60.2,0.53699,0.00018,21.9102]
[1778767236817,40.23,79674.94,60.2,0.53699,0.00018,21.9102]
[1778767237055,40.23,79674.94,60.2,0.53699,0.00018,21.9102]
[1778767237434,40.23,79674.94,60.2,0.53699,0.00018,21.9102]
[1778767237594,40.23,79674.94,60.2,0.53699,0.00018,21.9102]
[1778767237605,40.23,79683.84,60.2,0.53858,0.00018,21.9043]
[1778767237706,40.23,79683.84,60.2,0.53858,0.00018,21.9043]
[1778767237719,40.23,79683.84,60.2,0.53858,0.00018,21.9043]
[1778767238272,40.23,79683.84,60.2,0.53858,0.00018,21.9043]
[1778767239624,40.23,79675.27,60.2,0.53705,0.00018,21.90997]
[1778767240839,40.23,79678.84,60.2,0.53769,0.00018,21.90764]
[1778767240862,40.23,79678.84,60.2,0.53769,0.00018,21.90764]
[1778767241432,40.23,79686.38,60.2,0.53904,0.00018,21.90255]
[1778767242009,40.23,79686.38,60.2,0.53904,0.00018,21.90255]
[1778767242260,40.23,79686.38,60.2,0.53904,0.00018,21.90255]
[1778767242438,40.22,79692.89,60.2,0.54021,0.00018,21.89793]
[1778767243445,40.22,79700.45,60.2,0.54156,0.00018,21.89235]
[1778767243837,40.22,79700.45,60.2,0.54156,0.00018,21.89235]
[1778767244741,40.22,79701.3,60.2,0.54171,0.00018,21.89168]
[1778767244970,40.22,79701.3,60.2,0.54171,0.00018,21.89168]
[1778767244992,40.22,79701.3,60.2,0.54171,0.00018,21.89168]
[1778767245182,40.22,79701.3,60.2,0.54171,0.00018,21.89168]
[1778767245263,40.22,79701.3,60.2,0.54171,0.00018,21.89168]
[1778767245278,40.22,79701.3,60.2,0.54171,0.00018,21.89168]
[1778767245460,40.22,79712.55,60.2,0.54372,0.00018,21.88287]
[1778767246108,40.22,79712.55,60.2,0.54372,0.00018,21.88287]
[1778767246466,40.21,79719.01,60.2,0.54488,0.00018,21.87753]
[1778767247057,40.21,79719.01,60.2,0.54488,0.00018,21.87753]
[1778767247819,40.21,79721.84,60.2,0.54539,0.00018,21.87514]
[1778767247964,40.21,79721.84,60.2,0.54539,0.00018,21.87514]
[1778767248151,40.21,79721.84,60.2,0.54539,0.00018,21.87514]
[1778767249248,40.21,79725.17,60.2,0.54598,0.00018,21.87228]
[1778767249326,40.21,79725.17,60.2,0.54598,0.00018,21.87228]
[1778767249738,40.21,79724.08,60.2,0.54579,0.00018,21.87321]
[1778767250097,40.21,79724.08,60.2,0.54579,0.00018,21.87321]
[1778767251895,40.21,79722.55,60.2,0.54552,0.00018,21.87451]
[1778767252158,40.21,79722.55,60.2,0.54552,0.00018,21.87451]
[1778767252234,40.21,79722.55,60.2,0.54552,0.00018,21.87451]
[1778767252235,40.21,79722.55,60.2,0.54552,0.00018,21.87451]
[1778767252277,40.21,79722.55,60.2,0.54552,0.00018,21.87451]
[1778767252508,40.21,79732.62,60.2,0.54732,0.00018,21.8657]
[1778767252919,40.21,79732.62,60.2,0.54732,0.00018,21.8657]
[1778767253327,40.21,79732.62,60.2,0.54732,0.00018,21.8657]
[1778767253515,40.21,79736.95,60.2,0.54809,0.00018,21.86177]
[1778767254764,40.2,79740.88,60.2,0.54879,0.00018,21.85813]
[1778767255911,40.2,79741.56,60.2,0.54891,0.00018,21.85749]
[1778767256697,40.2,79742.99,60.2,0.54917,0.00018,21.85614]
[1778767256786,40.2,79742.99,60.2,0.54917,0.00018,21.85614]
[1778767256808,40.2,79742.99,60.2,0.54917,0.00018,21.85614]
[1778767256848,40.2,79742.99,60.2,0.54917,0.00018,21.85614]
[1778767256892,40.2,79742.99,60.2,0.54917,0.00018,21.85614]
[1778767257086,40.2,79742.99,60.2,0.54917,0.00018,21.85614]
[1778767257143,40.2,79742.99,60.2,0.54917,0.00018,21.85614]
[1778767257254,40.2,79742.99,60.2,0.54917,0.00018,21.85614]
[1778767257262,40.2,79742.99,60.2,0.54917,0.00018,21.85614]
[1778767257545,40.2,79747.6,60.2,0.54999,0.00018,21.85175]
[1778767258338,40.2,79747.6,60.2,0.54999,0.00018,21.85175]
[1778767258507,40.2,79747.6,60.2,0.54999,0.00018,21.85175]
[1778767258636,40.2,79747.6,60.2,0.54999,0.00018,21.85175]
[1778767259029,40.2,79748.3,60.2,0.55012,0.00018,21.85107]
[1778767260237,40.2,79746.26,60.2,0.54975,0.00018,21.85303]
[1778767260441,40.2,79746.26,60.2,0.54975,0.00018,21.85303]
[1778767261745,40.2,79750.09,60.2,0.55044,0.00018,21.84932]
[1778767261821,40.2,79750.09,60.2,0.55044,0.00018,21.84932]
[1778767262411,40.2,79750.09,60.2,0.55044,0.00018,21.84932]
[1778767262437,40.2,79750.09,60.2,0.55044,0.00018,21.84932]
[1778767262496,40.2,79750.09,60.2,0.55044,0.00018,21.84932]
[1778767262642,40.2,79750.09,60.2,0.55044,0.00018,21.84932]
[1778767265933,40.2,79750.78,60.2,0.55057,0.00018,21.84862]
[1778767270619,40.19,79750.45,60.2,0.55051,0.00018,21.84891]
[1778767271084,40.19,79749.8,60.2,0.5504,0.00018,21.84953]
[1778767272697,40.19,79749.7,60.2,0.55038,0.00018,21.84963]
[1778767272699,40.19,79749.7,60.2,0.55038,0.00018,21.84963]
[1778767273660,40.19,79754.39,60.2,0.55122,0.00018,21.84501]
[1778767273798,40.19,79754.39,60.2,0.55122,0.00018,21.84501]
[1778767273870,40.19,79754.39,60.2,0.55122,0.00018,21.84501]
[1778767274354,40.19,79754.39,60.2,0.55122,0.00018,21.84501]
[1778767276999,40.19,79752.58,60.2,0.55089,0.00018,21.8468]
[1778767280670,40.19,79750.14,60.2,0.55046,0.00018,21.84919]
[1778767281161,40.19,79750.5,60.2,0.55052,0.00018,21.84884]
[1778767282976,40.19,79754.44,60.2,0.55123,0.00018,21.84496]
[1778767285158,40.19,79755.87,60.2,0.55148,0.00018,21.84353]
[1778767285522,40.19,79755.87,60.2,0.55148,0.00018,21.84353]
[1778767285556,40.19,79755.87,60.2,0.55148,0.00018,21.84353]
[1778767285585,40.19,79755.81,60.2,0.55147,0.00018,21.84358]
[1778767285758,40.19,79755.81,60.2,0.55147,0.00018,21.84358]
[1778767285777,40.19,79755.81,60.2,0.55147,0.00018,21.84358]
[1778767285811,40.19,79755.81,60.2,0.55147,0.00018,21.84358]
[1778767285911,40.19,79755.81,60.2,0.55147,0.00018,21.84358]
[1778767286021,40.19,79762.32,60.2,0.55263,0.00018,21.83698]
[1778767288763,40.18,79767.71,60.2,0.5536,0.00018,21.83131]
[1778767291774,40.18,79767.11,60.2,0.5535,0.00018,21.83191]
[1778767292272,40.18,79767.11,60.2,0.5535,0.00018,21.83191]
[1778767292377,40.17,79766.83,60.2,0.55346,0.00018,21.82779]
[1778767293564,40.17,79766.83,60.2,0.55346,0.00018,21.82779]
[1778767293581,40.17,79761.44,60.2,0.5525,0.00018,21.83337]
[1778767294130,40.17,79761.44,60.2,0.5525,0.00018,21.83337]
[1778767294456,40.17,79761.44,60.2,0.5525,0.00018,21.83337]
[1778767294472,40.17,79761.44,60.2,0.5525,0.00018,21.83337]
[1778767294613,40.17,79761.44,60.2,0.5525,0.00018,21.83337]
[1778767294491,40.17,79760.53,60.2,0.55234,0.00018,21.8343]
[1778767294859,40.17,79760.53,60.2,0.55234,0.00018,21.8343]
[1778767294939,40.17,79764.02,60.2,0.55296,0.00018,21.8307]
[1778767296823,40.16,79771.68,60.2,0.55433,0.00018,21.82258]
[1778767299844,40.16,79777.71,60.2,0.55542,0.00018,21.81597]
[1778767300983,40.16,79777.71,60.2,0.55542,0.00018,21.81597]
[1778767301401,40.16,79777.71,60.2,0.55542,0.00018,21.81597]
[1778767305904,40.14,79781.98,60.2,0.55619,0.00018,21.81112]
[1778767305986,40.14,79786.01,60.2,0.55691,0.00018,21.80658]
[1778767306893,40.14,79791.5,60.2,0.55789,0.00018,21.80026]
[1778767308826,40.14,79792.52,60.2,0.55808,0.00018,21.79906]
[1778767310807,40.13,79792.02,60.2,0.55799,0.00018,21.79961]
[1778767312943,40.13,79794.48,60.2,0.55843,0.00018,21.79674]
[1778767318457,40.13,79796.06,60.2,0.55871,0.00018,21.79485]
[1778767318482,40.13,79796.06,60.2,0.55871,0.00018,21.79485]
[1778767318509,40.13,79796.06,60.2,0.55871,0.00018,21.79485]
[1778767318538,40.13,79796.06,60.2,0.55871,0.00018,21.79485]
[1778767318576,40.13,79796.06,60.2,0.55871,0.00018,21.79485]
[1778767318608,40.13,79796.06,60.2,0.55871,0.00018,21.79485]
[1778767318664,40.13,79796.06,60.2,0.55871,0.00018,21.79485]
[1778767318704,40.13,79796.06,60.2,0.55871,0.00018,21.79485]
[1778767318749,40.13,79796.06,60.2,0.55871,0.00018,21.79485]
[1778767319250,40.13,79796.21,60.2,0.55874,0.00018,21.79466]
[1778767319449,40.13,79796.21,60.2,0.55874,0.00018,21.79466]
[1778767319696,40.13,79796.21,60.2,0.55874,0.00018,21.79466]
[1778767319717,40.13,79811.6,60.2,0.56148,0.00018,21.77597]
[1778767319874,40.13,79811.6,60.2,0.56148,0.00018,21.77597]
[1778767319971,40.13,79811.6,60.2,0.56148,0.00018,21.77597]
[1778767320150,40.13,79811.6,60.2,0.56148,0.00018,21.77597]
[1778767320197,40.13,79811.6,60.2,0.56148,0.00018,21.77597]
[1778767320273,40.13,79811.6,60.2,0.56148,0.00018,21.77597]
[1778767320301,40.13,79828.74,60.2,0.56453,0.00018,21.75396]
[1778767321514,40.13,79828.74,60.2,0.56453,0.00018,21.75396]
[1778767321548,40.13,79828.74,60.2,0.56453,0.00018,21.75396]
[1778767321551,40.13,79821.53,60.2,0.56325,0.00018,21.76336]
[1778767322362,40.13,79816.19,60.2,0.5623,0.00018,21.77019]
[1778767323782,40.13,79813.76,60.2,0.56187,0.00018,21.77325]
[1778767324462,40.12,79809.17,60.2,0.56106,0.00018,21.77895]
[1778767324825,40.12,79809.17,60.2,0.56106,0.00018,21.77895]
[1778767325395,40.12,79809.17,60.2,0.56106,0.00018,21.77895]
[1778767325518,40.12,79809.17,60.2,0.56106,0.00018,21.77895]
[1778767326078,40.12,79805.34,60.2,0.56038,0.00018,21.78364]
[1778767326123,40.12,79805.34,60.2,0.56038,0.00018,21.78364]
[1778767326272,40.12,79805.34,60.2,0.56038,0.00018,21.78364]
[1778767327036,40.12,79813.4,60.2,0.56181,0.00018,21.77365]
[1778767329365,40.12,79814.3,60.2,0.56197,0.00018,21.77251]
[1778767331282,40.12,79814.1,60.2,0.56194,0.00018,21.77273]
[1778767334170,40.12,79813.34,60.2,0.56181,0.00018,21.77366]
[1778767334221,40.12,79813.34,60.2,0.56181,0.00018,21.77366]
[1778767334466,40.12,79813.34,60.2,0.56181,0.00018,21.77366]
[1778767334691,40.12,79813.34,60.2,0.56181,0.00018,21.77366]
[1778767335213,40.11,79811.38,60.2,0.56146,0.00018,21.7761]
[1778767335245,40.11,79803.99,60.2,0.56015,0.00018,21.78519]
[1778767336108,40.11,79795.76,60.2,0.55868,0.00018,21.79503]
[1778767338646,40.11,79796.99,60.2,0.5589,0.00018,21.79357]
[1778767338695,40.11,79796.99,60.2,0.5589,0.00018,21.79357]
[1778767339129,40.11,79803.64,60.2,0.56009,0.00018,21.78558]
[1778767340136,40.11,79809.66,60.2,0.56116,0.00018,21.77819]
[1778767341989,40.11,79807.96,60.2,0.56086,0.00018,21.78027]
[1778767342150,40.11,79812.04,60.2,0.56159,0.00018,21.7752]
[1778767343376,40.11,79812.04,60.2,0.56159,0.00018,21.7752]
[1778767344434,40.1,79812.8,60.2,0.56172,0.00018,21.77422]
[1778767344533,40.1,79807.67,60.2,0.56081,0.00018,21.78058]
[1778767345171,40.1,79803.39,60.2,0.56005,0.00018,21.78582]
[1778767347185,40.1,79796.51,60.2,0.55883,0.00018,21.79404]
[1778767348931,40.1,79798.05,60.2,0.5591,0.00018,21.79221]
[1778767353227,40.1,79794.33,60.2,0.55845,0.00018,21.79217]
[1778767353843,40.1,79794.33,60.2,0.55845,0.00018,21.79217]
[1778767354258,40.1,79794.33,60.2,0.55845,0.00018,21.79217]
[1778767357370,40.1,79792.29,60.2,0.55809,0.00018,21.79454]
[1778767358661,40.1,79788.14,60.2,0.55735,0.00018,21.79933]
[1778767359804,40.1,79788.45,60.2,0.55741,0.00018,21.79897]
[1778767365311,40.09,79787.79,60.2,0.55729,0.00018,21.79972]
[1778767365768,40.09,79787.79,60.2,0.55729,0.00018,21.79972]
[1778767365771,40.09,79787.79,60.2,0.55729,0.00018,21.79972]
[1778767365821,40.09,79787.79,60.2,0.55729,0.00018,21.79972]
[1778767366318,40.09,79786.52,60.2,0.55707,0.00018,21.80117]
[1778767368739,40.09,79783.16,60.2,0.55647,0.00018,21.80497]
[1778767369339,40.09,79783.02,60.2,0.55644,0.00018,21.80513]
[1778767371353,40.09,79787.26,60.2,0.5572,0.00018,21.80032]
[1778767373367,40.09,79793.8,60.2,0.55836,0.00018,21.79275]
[1778767373803,40.09,79793.8,60.2,0.55836,0.00018,21.79275]
[1778767373860,40.09,79793.8,60.2,0.55836,0.00018,21.79275]
[1778767374669,40.09,79801.35,60.2,0.55971,0.00018,21.78377]
[1778767374820,40.09,79801.35,60.2,0.55971,0.00018,21.78377]
[1778767379098,40.09,79801.82,60.2,0.5598,0.00018,21.78317]
[1778767379411,40.09,79795.8,60.2,0.55873,0.00018,21.79036]
[1778767380418,40.09,79788.57,60.2,0.55744,0.00018,21.79877]
[1778767380903,40.09,79788.57,60.2,0.55744,0.00018,21.79877]
[1778767380930,40.09,79788.57,60.2,0.55744,0.00018,21.79877]
[1778767383933,40.09,79784.1,60.2,0.55664,0.00018,21.80386]
[1778767384275,40.09,79784.1,60.2,0.55664,0.00018,21.80386]
[1778767384414,40.09,79784.1,60.2,0.55664,0.00018,21.80386]
[1778767384521,40.09,79784.1,60.2,0.55664,0.00018,21.80386]
[1778767384663,40.09,79784.1,60.2,0.55664,0.00018,21.80386]
[1778767384769,40.09,79784.1,60.2,0.55664,0.00018,21.80386]
[1778767384687,40.09,79780.18,60.2,0.55594,0.00018,21.80826]
[1778767384989,40.09,79780.18,60.2,0.55594,0.00018,21.80826]
[1778767385082,40.09,79780.18,60.2,0.55594,0.00018,21.80826]
[1778767385199,40.09,79780.18,60.2,0.55594,0.00018,21.80826]
[1778767385231,40.09,79780.18,60.2,0.55594,0.00018,21.80826]
[1778767385452,40.09,79780.18,60.2,0.55594,0.00018,21.80826]
[1778767385463,40.09,79764.6,60.2,0.55316,0.00018,21.82506]
[1778767386343,40.09,79764.6,60.2,0.55316,0.00018,21.82506]
[1778767386469,40.09,79755.39,60.2,0.55151,0.00018,21.8345]
[1778767387476,40.09,79754.38,60.2,0.55133,0.00018,21.8355]
[1778767390658,40.08,79753.37,60.2,0.55116,0.00018,21.83649]
[1778767392455,40.08,79752.53,60.2,0.55101,0.00018,21.8373]
[1778767394030,40.08,79752.45,60.2,0.551,0.00018,21.83735]
[1778767394075,40.08,79752.45,60.2,0.551,0.00018,21.83735]
[1778767394322,40.08,79752.45,60.2,0.551,0.00018,21.83735]
[1778767394479,40.08,79752.45,60.2,0.551,0.00018,21.83735]
[1778767394568,40.08,79752.45,60.2,0.551,0.00018,21.83735]
[1778767394665,40.08,79744.59,60.2,0.54959,0.00018,21.84501]
[1778767395532,40.08,79737.31,60.2,0.54829,0.00018,21.85186]
[1778767398286,40.08,79736.11,60.2,0.54807,0.00018,21.85296]
[1778767399316,40.08,79736.11,60.2,0.54807,0.00018,21.85296]
[1778767399913,40.07,79736.9,60.2,0.54822,0.00018,21.85223]
[1778767399993,40.07,79736.9,60.2,0.54822,0.00018,21.85223]
[1778767400274,40.07,79736.9,60.2,0.54822,0.00018,21.85223]
[1778767400570,40.07,79742.09,60.2,0.54915,0.00018,21.84737]
[1778767401003,40.07,79742.09,60.2,0.54915,0.00018,21.84737]
[1778767402563,40.07,79743.47,60.2,0.5494,0.00018,21.84605]
[1778767403494,40.07,79744.13,60.2,0.54952,0.00018,21.84541]
[1778767403623,40.07,79744.13,60.2,0.54952,0.00018,21.84541]
[1778767403893,40.07,79741.02,60.2,0.54896,0.00018,21.84836]
[1778767403953,40.07,79741.02,60.2,0.54896,0.00018,21.84836]
[1778767404026,40.07,79741.02,60.2,0.54896,0.00018,21.84836]
[1778767404410,40.07,79741.02,60.2,0.54896,0.00018,21.84836]
[1778767404510,40.07,79741.02,60.2,0.54896,0.00018,21.84836]
[1778767404907,40.07,79744.02,60.2,0.5495,0.00018,21.84551]
[1778767405607,40.07,79751.82,60.2,0.55089,0.00018,21.83792]
[1778767406627,40.07,79751.82,60.2,0.55089,0.00018,21.83792]
[1778767407557,40.07,79753.1,60.2,0.55112,0.00018,21.83665]
[1778767407597,40.07,79753.1,60.2,0.55112,0.00018,21.83665]
[1778767407633,40.07,79753.1,60.2,0.55112,0.00018,21.83665]
[1778767407635,40.07,79753.1,60.2,0.55112,0.00018,21.83665]
[1778767407643,40.07,79753.1,60.2,0.55112,0.00018,21.83665]
[1778767407964,40.07,79752.98,60.2,0.5511,0.00018,21.83677]
[1778767408632,40.07,79758.45,60.2,0.55208,0.00018,21.83126]
[1778767411975,40.07,79760.83,60.2,0.55251,0.00018,21.82443]
[1778767412103,40.07,79760.83,60.2,0.55251,0.00018,21.82443]
[1778767412141,40.07,79760.83,60.2,0.55251,0.00018,21.82443]
[1778767412660,40.07,79756.7,60.2,0.55177,0.00018,21.82865]
[1778767413421,40.07,79756.7,60.2,0.55177,0.00018,21.82865]
[1778767413761,40.07,79756.7,60.2,0.55177,0.00018,21.82865]
[1778767413773,40.07,79756.7,60.2,0.55177,0.00018,21.82865]
[1778767413869,40.07,79758.82,60.2,0.55215,0.00018,21.82649]
[1778767413881,40.07,79758.82,60.2,0.55215,0.00018,21.82649]
[1778767413887,40.07,79758.82,60.2,0.55215,0.00018,21.82649]
[1778767414138,40.07,79758.82,60.2,0.55215,0.00018,21.82649]
[1778767414670,40.07,79758.82,60.2,0.55215,0.00018,21.82649]
[1778767414674,40.07,79769.83,60.2,0.55412,0.00018,21.81498]
[1778767414826,40.07,79769.83,60.2,0.55412,0.00018,21.81498]
[1778767414931,40.07,79769.83,60.2,0.55412,0.00018,21.81498]
[1778767415334,40.07,79769.83,60.2,0.55412,0.00018,21.81498]
[1778767415681,40.07,79781.78,60.2,0.55626,0.00018,21.8019]
[1778767415856,40.07,79781.78,60.2,0.55626,0.00018,21.8019]
[1778767416688,40.07,79787.4,60.2,0.55726,0.00018,21.79553]
[1778767417314,40.07,79787.4,60.2,0.55726,0.00018,21.79553]
[1778767419337,40.06,79785.26,60.2,0.55688,0.00018,21.79794]
[1778767420180,40.06,79784.99,60.2,0.55684,0.00018,21.79824]
[1778767421128,40.06,79786.8,60.2,0.55716,0.00018,21.79618]
[1778767421615,40.06,79786.8,60.2,0.55716,0.00018,21.79618]
[1778767421723,40.06,79791.2,60.2,0.55794,0.00018,21.7911]
[1778767422417,40.06,79791.2,60.2,0.55794,0.00018,21.7911]
[1778767427104,40.06,79793.77,60.2,0.55841,0.00018,21.78808]
[1778767432268,40.06,79789.47,60.2,0.55764,0.00018,21.79307]
[1778767432371,40.06,79789.47,60.2,0.55764,0.00018,21.79307]
[1778767432806,40.06,79798.7,60.2,0.55929,0.00018,21.78222]
[1778767433161,40.06,79798.7,60.2,0.55929,0.00018,21.78222]
[1778767433813,40.06,79793.66,60.2,0.55839,0.00018,21.78818]
[1778767434043,40.06,79793.66,60.2,0.55839,0.00018,21.78818]
[1778767434820,40.06,79786.33,60.2,0.55708,0.00018,21.79667]
[1778767435576,40.06,79786.33,60.2,0.55708,0.00018,21.79667]
[1778767435827,40.06,79787.82,60.2,0.55735,0.00018,21.79496]
[1778767440863,40.06,79791.95,60.2,0.55809,0.00018,21.79017]
[1778767445897,40.06,79790.59,60.2,0.55784,0.00018,21.79174]
[1778767449396,40.06,79790.25,60.2,0.55778,0.00018,21.79213]
[1778767451164,40.06,79794.12,60.2,0.55848,0.00018,21.7876]
[1778767456069,40.05,79794.05,60.2,0.55847,0.00018,21.78767]
[1778767456148,40.05,79791.31,60.2,0.55798,0.00018,21.79087]
[1778767456974,40.05,79787.11,60.2,0.55723,0.00018,21.79572]
[1778767461150,40.05,79784.73,60.2,0.5568,0.00018,21.79843]
[1778767461655,40.05,79784.73,60.2,0.5568,0.00018,21.79843]
[1778767461803,40.05,79784.69,60.2,0.5568,0.00018,21.79846]
[1778767462190,40.05,79784.69,60.2,0.5568,0.00018,21.79846]
[1778767462695,40.05,79784.69,60.2,0.5568,0.00018,21.79846]
[1778767462776,40.05,79784.69,60.2,0.5568,0.00018,21.79846]
[1778767462790,40.05,79773.13,60.2,0.55474,0.00018,21.81127]
[1778767463016,40.05,79765.52,60.2,0.55337,0.00018,21.81939]
[1778767465171,40.05,79766.24,60.2,0.55351,0.00018,21.81861]
[1778767465272,40.05,79766.24,60.2,0.55351,0.00018,21.81861]
[1778767469370,40.04,79763.39,60.2,0.553,0.00018,21.82156]
[1778767474218,40.03,79763.23,60.2,0.55299,0.00018,21.81729]
[1778767474676,40.03,79763.16,60.2,0.55298,0.00018,21.81735]
[1778767475447,40.03,79763.16,60.2,0.55298,0.00018,21.81735]
[1778767475578,40.03,79763.16,60.2,0.55298,0.00018,21.81735]
[1778767476631,40.03,79768.91,60.2,0.55401,0.00018,21.81125]
[1778767477117,40.03,79774.1,60.2,0.55494,0.00018,21.80565]
[1778767479089,40.03,79774.35,60.2,0.55499,0.00018,21.80536]
[1778767479273,40.03,79774.35,60.2,0.55499,0.00018,21.80536]
[1778767480780,40.02,79771.99,60.2,0.55457,0.00018,21.80791]
[1778767481773,40.02,79770.12,60.2,0.55424,0.00018,21.80989]
[1778767487187,40.01,79769.66,60.2,0.55417,0.00018,21.81027]
[1778767490646,40.0,79768.75,60.2,0.55401,0.00018,21.81119]
[1778767492768,40.0,79768.92,60.2,0.55404,0.00018,21.81099]
[1778767493373,39.99,79773.75,60.2,0.55491,0.00018,21.80573]
[1778767499273,39.98,79776.32,60.2,0.55539,0.00018,21.80281]
[1778767500470,39.98,79776.32,60.2,0.55539,0.00018,21.80281]
[1778767500519,39.98,79776.32,60.2,0.55539,0.00018,21.80281]
[1778767500734,39.98,79776.32,60.2,0.55539,0.00018,21.80281]
[1778767500741,39.98,79776.86,60.2,0.55549,0.00018,21.8022]
[1778767501210,39.98,79776.86,60.2,0.55549,0.00018,21.8022]
[1778767501291,39.98,79776.86,60.2,0.55549,0.00018,21.8022]
[1778767501294,39.98,79782.2,60.2,0.55645,0.00018,21.79622]
[1778767502773,39.98,79782.2,60.2,0.55645,0.00018,21.79622]
[1778767502786,39.98,79782.2,60.2,0.55645,0.00018,21.79622]
[1778767502900,39.98,79782.2,60.2,0.55645,0.00018,21.79622]
[1778767502871,39.97,79777.44,60.2,0.5556,0.00018,21.80151]
[1778767503894,39.97,79773.24,60.2,0.55485,0.00018,21.80612]
[1778767505164,39.97,79771.15,60.2,0.55447,0.00018,21.80839]
[1778767505173,39.97,79771.15,60.2,0.55447,0.00018,21.80839]
[1778767505321,39.97,79772.12,60.2,0.55465,0.00018,21.80734]
[1778767510356,39.96,79771.21,60.2,0.5545,0.00018,21.80823]
[1778767512645,39.96,79771.12,60.2,0.55448,0.00018,21.80829]
[1778767513273,39.95,79771.4,60.2,0.55454,0.00018,21.80797]
[1778767513377,39.95,79766.84,60.2,0.55372,0.00018,21.81286]
[1778767516807,39.95,79766.45,60.2,0.55365,0.00018,21.81326]
[1778767516863,39.95,79766.45,60.2,0.55365,0.00018,21.81326]
[1778767516927,39.95,79766.45,60.2,0.55365,0.00018,21.81324]
[1778767517026,39.95,79766.45,60.2,0.55365,0.00018,21.81324]
[1778767517120,39.95,79766.45,60.2,0.55365,0.00018,21.81324]
[1778767517405,39.95,79761.27,60.2,0.55272,0.00018,21.81867]
[1778767518815,39.95,79761.27,60.2,0.55272,0.00018,21.81867]
[1778767518904,39.95,79754.57,60.2,0.55152,0.00018,21.82555]
[1778767521383,39.95,79754.18,60.2,0.55145,0.00018,21.82594]
[1778767523700,39.95,79751.83,60.2,0.55103,0.00018,21.82831]
[1778767525764,39.95,79747.4,60.2,0.55023,0.00018,21.83269]
[1778767526801,39.95,79747.4,60.2,0.55023,0.00018,21.83269]
[1778767527987,39.95,79747.76,60.2,0.55029,0.00018,21.83234]
[1778767528345,39.95,79747.76,60.2,0.55029,0.00018,21.83234]
[1778767528435,39.95,79747.76,60.2,0.55029,0.00018,21.83234]
[1778767528459,39.95,79747.76,60.2,0.55029,0.00018,21.83234]
[1778767528483,39.95,79742.62,60.2,0.54937,0.00018,21.83731]
[1778767529490,39.95,79736.03,60.2,0.54819,0.00018,21.84351]
[1778767532515,39.95,79729.97,60.2,0.5471,0.00018,21.84465]
[1778767533885,39.95,79729.97,60.2,0.5471,0.00018,21.84465]
[1778767534583,39.95,79726.59,60.2,0.5465,0.00018,21.84767]
[1778767534831,39.95,79726.59,60.2,0.5465,0.00018,21.84767]
[1778767534908,39.95,79726.59,60.2,0.5465,0.00018,21.84767]
[1778767534907,39.95,79722.34,60.2,0.54573,0.00018,21.85138]
[1778767535148,39.95,79722.34,60.2,0.54573,0.00018,21.85138]
[1778767535521,39.95,79722.34,60.2,0.54573,0.00018,21.85138]
[1778767535702,39.95,79722.34,60.2,0.54573,0.00018,21.85138]
[1778767535849,39.95,79709.97,60.2,0.54351,0.00018,21.86174]
[1778767536770,39.95,79697.96,60.2,0.54135,0.00018,21.87114]
[1778767539485,39.95,79694.81,60.2,0.54078,0.00018,21.87349]
[1778767539829,39.95,79694.81,60.2,0.54078,0.00018,21.87349]
[1778767539902,39.95,79690.95,60.2,0.54009,0.00018,21.87631]
[1778767539988,39.95,79690.95,60.2,0.54009,0.00018,21.87631]
[1778767540056,39.95,79690.95,60.2,0.54009,0.00018,21.87631]
[1778767540462,39.95,79690.95,60.2,0.54009,0.00018,21.87631]
[1778767541343,39.95,79687.53,60.2,0.53947,0.00018,21.87877]
[1778767541348,39.95,79687.53,60.2,0.53947,0.00018,21.87877]
[1778767541770,39.95,79687.53,60.2,0.53947,0.00018,21.87877]
[1778767541872,39.95,79683.58,60.2,0.53876,0.00018,21.88155]
[1778767542425,39.95,79683.58,60.2,0.53876,0.00018,21.88155]
[1778767542873,39.94,79693.35,60.2,0.54052,0.00018,21.87456]
[1778767543597,39.94,79701.23,60.2,0.54194,0.00018,21.86862]
[1778767544272,39.94,79701.23,60.2,0.54194,0.00018,21.86862]
[1778767544786,39.94,79701.23,60.2,0.54194,0.00018,21.86862]
[1778767544887,39.94,79699.18,60.2,0.54157,0.00018,21.87017]
[1778767545729,39.94,79694.12,60.2,0.54066,0.00018,21.87397]
[1778767546874,39.94,79694.12,60.2,0.54066,0.00018,21.87397]
[1778767546914,39.94,79695.11,60.2,0.54084,0.00018,21.87322]
[1778767547481,39.94,79695.11,60.2,0.54084,0.00018,21.87322]
[1778767547513,39.94,79695.11,60.2,0.54084,0.00018,21.87322]
[1778767547636,39.94,79695.11,60.2,0.54084,0.00018,21.87322]
[1778767547826,39.94,79695.11,60.2,0.54084,0.00018,21.87322]
[1778767547905,39.94,79710.57,60.2,0.54363,0.00018,21.86118]
[1778767548273,39.94,79710.57,60.2,0.54363,0.00018,21.86118]
[1778767548633,39.94,79718.81,60.2,0.54511,0.00018,21.85433]
[1778767549396,39.94,79718.81,60.2,0.54511,0.00018,21.85433]
[1778767549639,39.94,79724.31,60.2,0.5461,0.00018,21.84958]
[1778767550474,39.94,79724.31,60.2,0.5461,0.00018,21.84958]
[1778767550931,39.94,79724.31,60.2,0.5461,0.00018,21.84958]
[1778767551618,39.94,79721.91,60.2,0.54567,0.00018,21.85167]
[1778767551628,39.94,79721.91,60.2,0.54567,0.00018,21.85167]
[1778767553852,39.94,79726.01,60.2,0.54641,0.00018,21.84808]
[1778767554804,39.94,79729.61,60.2,0.54706,0.00018,21.84487]
[1778767554953,39.94,79729.61,60.2,0.54706,0.00018,21.84487]
[1778767555134,39.94,79728.8,60.2,0.54691,0.00018,21.8456]
[1778767555267,39.94,79728.8,60.2,0.54691,0.00018,21.8456]
[1778767556710,39.94,79723.05,60.2,0.54588,0.00018,21.85067]
[1778767557526,39.94,79723.05,60.2,0.54588,0.00018,21.85067]
[1778767557579,39.94,79723.05,60.2,0.54588,0.00018,21.85067]
[1778767557706,39.94,79717.27,60.2,0.54484,0.00018,21.85562]
[1778767560661,39.94,79715.59,60.2,0.54453,0.00018,21.85703]
[1778767563436,39.94,79718.35,60.2,0.54503,0.00018,21.8547]
[1778767563667,39.94,79718.35,60.2,0.54503,0.00018,21.8547]
[1778767564043,39.94,79717.37,60.2,0.54485,0.00018,21.85553]
[1778767564424,39.94,79717.37,60.2,0.54485,0.00018,21.85553]
[1778767564469,39.94,79717.37,60.2,0.54485,0.00018,21.85553]
[1778767564694,39.94,79717.37,60.2,0.54485,0.00018,21.85553]
[1778767564701,39.94,79717.37,60.2,0.54485,0.00018,21.85553]
[1778767564757,39.94,79710.8,60.2,0.54367,0.00018,21.86098]
[1778767565133,39.94,79710.8,60.2,0.54367,0.00018,21.86098]
[1778767565764,39.93,79696.31,60.2,0.54106,0.00018,21.87231]
[1778767566008,39.93,79696.31,60.2,0.54106,0.00018,21.87231]
[1778767566133,39.93,79696.31,60.2,0.54106,0.00018,21.87231]
[1778767567778,39.93,79694.35,60.2,0.54071,0.00018,21.87375]
[1778767568356,39.93,79694.35,60.2,0.54071,0.00018,21.87375]
[1778767568486,39.93,79694.35,60.2,0.54071,0.00018,21.87375]
[1778767568491,39.93,79694.35,60.2,0.54071,0.00018,21.87375]
[1778767568786,39.93,79691.63,60.2,0.54022,0.00018,21.87575]
[1778767569284,39.93,79691.63,60.2,0.54022,0.00018,21.87575]
[1778767569531,39.93,79691.63,60.2,0.54022,0.00018,21.87575]
[1778767571008,39.93,79685.76,60.2,0.53916,0.00018,21.87994]
[1778767571150,39.93,79685.76,60.2,0.53916,0.00018,21.87994]
[1778767571369,39.93,79685.76,60.2,0.53916,0.00018,21.87994]
[1778767571556,39.93,79685.76,60.2,0.53916,0.00018,21.87994]
[1778767571743,39.93,79685.76,60.2,0.53916,0.00018,21.87994]
[1778767571807,39.93,79678.58,60.2,0.53787,0.00018,21.88488]
[1778767572192,39.93,79678.58,60.2,0.53787,0.00018,21.88488]
[1778767572419,39.93,79678.58,60.2,0.53787,0.00018,21.88488]
[1778767572852,39.93,79678.58,60.2,0.53787,0.00018,21.88488]
[1778767575121,39.93,79681.11,60.2,0.53832,0.00018,21.88318]
[1778767575136,39.93,79681.11,60.2,0.53832,0.00018,21.88318]
[1778767575654,39.93,79681.11,60.2,0.53832,0.00018,21.88318]
[1778767575892,39.93,79689.84,60.2,0.5399,0.00018,21.87705]
[1778767576500,39.93,79689.84,60.2,0.5399,0.00018,21.87705]
[1778767576796,39.93,79689.84,60.2,0.5399,0.00018,21.87705]
[1778767576844,39.93,79696.95,60.2,0.54118,0.00018,21.8718]
[1778767577851,39.92,79701.9,60.2,0.54208,0.00018,21.86801]
[1778767578773,39.92,79701.9,60.2,0.54208,0.00018,21.86801]
[1778767578858,39.92,79700.88,60.2,0.54189,0.00018,21.86879]
[1778767579701,39.92,79700.88,60.2,0.54189,0.00018,21.86879]
[1778767579865,39.92,79702.35,60.2,0.54216,0.00018,21.86765]
[1778767580188,39.92,79702.35,60.2,0.54216,0.00018,21.86765]
[1778767580872,39.92,79698.81,60.2,0.54152,0.00018,21.87037]
[1778767581748,39.92,79698.81,60.2,0.54152,0.00018,21.87037]
[1778767586766,39.91,79696.31,60.2,0.54108,0.00018,21.87221]
[1778767591949,39.9,79699.95,60.2,0.54175,0.00018,21.865]
[1778767592151,39.9,79699.95,60.2,0.54175,0.00018,21.865]
[1778767597849,39.88,79700.45,60.2,0.54185,0.00018,21.86456]
[1778767598460,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767598468,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767598516,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767598601,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767598631,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767598715,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767598849,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767598968,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767599117,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767599238,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767599576,39.88,79699.83,60.2,0.54174,0.00018,21.86503]
[1778767599927,39.88,79679.8,60.2,0.53813,0.00018,21.87951]
[1778767600370,39.88,79679.8,60.2,0.53813,0.00018,21.87951]
[1778767600600,39.88,79679.8,60.2,0.53813,0.00018,21.87951]
[1778767600796,39.88,79679.8,60.2,0.53813,0.00018,21.87951]
[1778767600837,39.88,79679.8,60.2,0.53813,0.00018,21.87951]
[1778767601029,39.88,79611.32,60.2,0.52573,0.00018,21.91539]
[1778767601107,39.88,79611.32,60.2,0.52573,0.00018,21.91539]
[1778767602036,39.88,79610.05,60.2,0.5255,0.00018,21.91586]
[1778767607924,39.87,79613.49,60.2,0.52612,0.00018,21.91457]
[1778767608274,39.87,79611.94,60.2,0.52584,0.00018,21.91515]
[1778767609466,39.87,79615.39,60.2,0.52647,0.00018,21.91383]
[1778767610942,39.87,79618.15,60.2,0.52697,0.00018,21.91274]
[1778767611450,39.86,79619.87,60.2,0.52728,0.00018,21.91205]
[1778767612458,39.86,79622.84,60.2,0.52782,0.00018,21.91081]
[1778767614616,39.86,79618.21,60.2,0.52698,0.00018,21.91271]
[1778767614676,39.86,79617.0,60.2,0.52676,0.00018,21.91319]
[1778767615477,39.86,79617.0,61.2,0.52676,0.00018,21.91319]
[1778767615533,39.86,79617.0,61.2,0.52676,0.00018,21.91319]
[1778767615585,39.86,79617.0,61.2,0.52676,0.00018,21.91319]
[1778767615665,39.86,79617.0,61.2,0.52676,0.00018,21.91319]
[1778767615832,39.86,79617.0,61.2,0.52676,0.00018,21.91319]
[1778767616071,39.86,79617.86,61.2,0.52692,0.00018,21.91285]
[1778767616131,39.86,79617.86,61.2,0.52692,0.00018,21.91285]
[1778767616255,39.86,79617.86,61.2,0.52692,0.00018,21.91285]
[1778767616526,39.86,79617.86,61.2,0.52692,0.00018,21.91285]
[1778767617027,39.86,79595.34,61.2,0.52283,0.00018,21.92068]
[1778767617610,39.86,79595.34,61.2,0.52283,0.00018,21.92068]
[1778767617806,39.86,79595.34,61.2,0.52283,0.00018,21.92068]
[1778767617951,39.86,79582.88,61.2,0.52057,0.00018,21.92403]
[1778767618827,39.86,79582.88,61.2,0.52057,0.00018,21.92403]
[1778767618845,39.86,79582.88,61.2,0.52057,0.00018,21.92403]
[1778767618876,39.85,79578.42,61.2,0.51976,0.00018,21.92505]
[1778767619167,39.85,79578.42,61.2,0.51976,0.00018,21.92505]
[1778767619381,39.85,79578.42,61.2,0.51976,0.00018,21.92505]
[1778767620594,39.85,79578.63,61.2,0.5198,0.00018,21.92501]
[1778767620693,39.85,79578.63,61.2,0.5198,0.00018,21.92501]
[1778767621808,39.85,79582.79,61.2,0.52056,0.00018,21.92405]
[1778767622401,39.85,79578.59,61.2,0.51979,0.00018,21.92502]
[1778767622744,39.85,79578.59,61.2,0.51979,0.00018,21.92502]
[1778767622816,39.85,79578.59,61.2,0.51979,0.00018,21.92502]
[1778767623243,39.85,79575.31,61.2,0.5192,0.00018,21.92572]
[1778767623467,39.85,79575.31,61.2,0.5192,0.00018,21.92572]
[1778767623666,39.85,79575.31,61.2,0.5192,0.00018,21.92572]
[1778767624231,39.85,79577.83,61.2,0.51965,0.00018,21.92518]
[1778767624300,39.85,79577.83,61.2,0.51965,0.00018,21.92518]
[1778767624494,39.85,79577.83,61.2,0.51965,0.00018,21.92518]
[1778767625757,39.85,79581.05,61.2,0.52024,0.00018,21.92446]
[1778767625946,39.85,79581.05,61.2,0.52024,0.00018,21.92446]
[1778767625958,39.85,79576.07,61.2,0.51933,0.00018,21.92556]
[1778767626318,39.85,79576.07,61.2,0.51933,0.00018,21.92556]
[1778767626554,39.85,79576.07,61.2,0.51933,0.00018,21.92556]
[1778767626602,39.85,79576.07,61.2,0.51933,0.00018,21.92556]
[1778767626756,39.85,79566.5,61.2,0.5176,0.00018,21.92735]
[1778767627238,39.85,79566.5,61.2,0.5176,0.00018,21.92735]
[1778767627614,39.85,79566.5,61.2,0.5176,0.00018,21.92735]
[1778767627913,39.85,79554.76,61.2,0.51546,0.00018,21.92898]
[1778767628553,39.85,79554.76,61.2,0.51546,0.00018,21.92898]
[1778767628921,39.85,79554.76,61.2,0.51546,0.00018,21.92898]
[1778767628938,39.85,79554.76,61.2,0.51546,0.00018,21.92898]
[1778767629025,39.85,79548.97,61.2,0.51441,0.00018,21.92955]
[1778767629701,39.85,79548.97,61.2,0.51441,0.00018,21.92955]
[1778767629754,39.85,79554.61,61.2,0.51543,0.00018,21.929]
[1778767630463,39.85,79554.61,61.2,0.51543,0.00018,21.929]
[1778767630912,39.85,79554.61,61.2,0.51543,0.00018,21.929]
[1778767630960,39.85,79554.61,61.2,0.51543,0.00018,21.929]
[1778767630983,39.85,79554.61,61.2,0.51543,0.00018,21.929]
[1778767631046,39.85,79565.01,61.2,0.51733,0.00018,21.92759]
[1778767631102,39.85,79565.01,61.2,0.51733,0.00018,21.92759]
[1778767631133,39.85,79565.01,61.2,0.51733,0.00018,21.92759]
[1778767631252,39.85,79565.01,61.2,0.51733,0.00018,21.92759]
[1778767631279,39.85,79565.01,61.2,0.51733,0.00018,21.92759]
[1778767632006,39.85,79565.01,61.2,0.51733,0.00018,21.92759]
[1778767632071,39.85,79559.45,61.2,0.51631,0.00018,21.92841]
[1778767632080,39.85,79559.45,61.2,0.51631,0.00018,21.92841]
[1778767632780,39.85,79559.45,61.2,0.51631,0.00018,21.92841]
[1778767632933,39.85,79548.01,61.2,0.51423,0.00018,21.92963]
[1778767633185,39.85,79548.01,61.2,0.51423,0.00018,21.92963]
[1778767635253,39.85,79548.47,61.2,0.51432,0.00018,21.9296]
[1778767635395,39.85,79548.47,61.2,0.51432,0.00018,21.9296]
[1778767635752,39.85,79548.47,61.2,0.51432,0.00018,21.9296]
[1778767635874,39.85,79548.47,61.2,0.51432,0.00018,21.9296]
[1778767637086,39.85,79551.79,61.2,0.51492,0.00018,21.92929]
[1778767637203,39.84,79552.52,61.2,0.51505,0.00018,21.92922]
[1778767637295,39.84,79555.12,61.2,0.51553,0.00018,21.92894]
[1778767639309,39.84,79560.42,61.2,0.51649,0.00018,21.92827]
[1778767640195,39.84,79560.42,61.2,0.51649,0.00018,21.92827]
[1778767640227,39.84,79560.42,61.2,0.51649,0.00018,21.92827]
[1778767640574,39.84,79560.42,61.2,0.51649,0.00018,21.92827]
[1778767640591,39.84,79560.88,61.2,0.51658,0.00018,21.92821]
[1778767641323,39.84,79565.96,61.2,0.5175,0.00018,21.92743]
[1778767643034,39.84,79565.96,61.2,0.5175,0.00018,21.92743]
[1778767643127,39.84,79566.73,61.2,0.51764,0.00018,21.92731]
[1778767643130,39.84,79566.73,61.2,0.51764,0.00018,21.92731]
[1778767643140,39.84,79566.73,61.2,0.51764,0.00018,21.92731]
[1778767643714,39.84,79566.73,61.2,0.51764,0.00018,21.92731]
[1778767643867,39.84,79566.73,61.2,0.51764,0.00018,21.92731]
[1778767643953,39.84,79566.73,61.2,0.51764,0.00018,21.92731]
[1778767643986,39.84,79572.31,61.2,0.51865,0.00018,21.92631]
[1778767644099,39.84,79572.31,61.2,0.51865,0.00018,21.92631]
[1778767644757,39.84,79572.31,61.2,0.51865,0.00018,21.92631]
[1778767644838,39.84,79578.52,61.2,0.51978,0.00018,21.92502]
[1778767645544,39.84,79578.52,61.2,0.51978,0.00018,21.92502]
[1778767645618,39.84,79592.59,61.2,0.52234,0.00018,21.92147]
[1778767646207,39.84,79592.59,61.2,0.52234,0.00018,21.92147]
[1778767646305,39.84,79592.59,61.2,0.52234,0.00018,21.92147]
[1778767646328,39.84,79592.59,61.2,0.52234,0.00018,21.92147]
[1778767646574,39.84,79592.59,61.2,0.52234,0.00018,21.92147]
[1778767646720,39.84,79592.59,61.2,0.52234,0.00018,21.92147]
[1778767646792,39.84,79592.59,61.2,0.52234,0.00018,21.92147]
[1778767646926,39.84,79592.59,61.2,0.52234,0.00018,21.92147]
[1778767647200,39.84,79596.08,61.2,0.52297,0.00018,21.92044]
[1778767647935,39.84,79596.08,61.2,0.52297,0.00018,21.92044]
[1778767648034,39.84,79600.62,61.2,0.5238,0.00018,21.91903]
[1778767648189,39.84,79600.62,61.2,0.5238,0.00018,21.91903]
[1778767648260,39.84,79600.62,61.2,0.5238,0.00018,21.91903]
[1778767648276,39.84,79600.62,61.2,0.5238,0.00018,21.91903]
[1778767649059,39.84,79606.37,61.2,0.52484,0.00018,21.91711]
[1778767649215,39.84,79606.37,61.2,0.52484,0.00018,21.91711]
[1778767649267,39.84,79606.37,61.2,0.52484,0.00018,21.91711]
[1778767649273,39.84,79606.37,61.2,0.52484,0.00018,21.91711]
[1778767649297,39.84,79606.37,61.2,0.52484,0.00018,21.91711]
[1778767649374,39.84,79606.37,61.2,0.52484,0.00018,21.91711]
[1778767650056,39.84,79606.37,61.2,0.52484,0.00018,21.91711]
[1778767650928,39.84,79606.89,61.2,0.52494,0.00018,21.91693]
[1778767650939,39.84,79606.89,61.2,0.52494,0.00018,21.91693]
[1778767650990,39.84,79606.89,61.2,0.52494,0.00018,21.91693]
[1778767651436,39.84,79606.89,61.2,0.52494,0.00018,21.91256]
[1778767651576,39.84,79606.89,61.2,0.52494,0.00018,21.91256]
[1778767652401,39.83,79613.62,61.2,0.52616,0.00018,21.91009]
[1778767654415,39.83,79624.58,61.2,0.52815,0.00018,21.90564]
[1778767656430,39.83,79628.97,61.2,0.52895,0.00018,21.90371]
[1778767659064,39.83,79629.51,61.2,0.52905,0.00018,21.90346]
[1778767659082,39.83,79629.51,61.2,0.52905,0.00018,21.90346]
[1778767659451,39.83,79630.06,61.2,0.52915,0.00018,21.90321]
[1778767660980,39.83,79630.06,61.2,0.52915,0.00018,21.90321]
[1778767661053,39.83,79630.06,61.2,0.52915,0.00018,21.90321]
[1778767661079,39.82,79631.52,61.2,0.52942,0.00018,21.90253]
[1778767664992,39.82,79627.65,61.2,0.52872,0.00018,21.90429]
[1778767665157,39.82,79627.18,61.2,0.52863,0.00018,21.90449]
[1778767665163,39.82,79627.18,61.2,0.52863,0.00018,21.90449]
[1778767665167,39.82,79627.18,61.2,0.52863,0.00018,21.90449]
[1778767665188,39.82,79627.18,61.2,0.52863,0.00018,21.90449]
[1778767665242,39.82,79627.18,61.2,0.52863,0.00018,21.90449]
[1778767665263,39.82,79627.18,61.2,0.52863,0.00018,21.90449]
[1778767665486,39.82,79627.18,61.2,0.52863,0.00018,21.90449]
[1778767665736,39.82,79627.18,61.2,0.52863,0.00018,21.90449]
[1778767665777,39.82,79616.1,61.2,0.52662,0.00018,21.90912]
[1778767666275,39.82,79616.1,61.2,0.52662,0.00018,21.90912]
[1778767666847,39.82,79616.1,61.2,0.52662,0.00018,21.90912]
[1778767667089,39.82,79616.1,61.2,0.52662,0.00018,21.90912]
[1778767667091,39.82,79616.1,61.2,0.52662,0.00018,21.90912]
[1778767666894,39.82,79609.72,61.2,0.52546,0.00018,21.91152]
[1778767667509,39.82,79603.95,61.2,0.52441,0.00018,21.91354]
[1778767668600,39.82,79603.95,61.2,0.52441,0.00018,21.91354]
[1778767668677,39.82,79596.85,61.2,0.52312,0.00018,21.91582]
[1778767669234,39.82,79596.85,61.2,0.52312,0.00018,21.91582]
[1778767669246,39.82,79596.85,61.2,0.52312,0.00018,21.91582]
[1778767669281,39.82,79596.85,61.2,0.52312,0.00018,21.91582]
[1778767669389,39.82,79596.85,61.2,0.52312,0.00018,21.91582]
[1778767669565,39.82,79596.85,61.2,0.52312,0.00018,21.91582]
[1778767669618,39.82,79596.85,61.2,0.52312,0.00018,21.91582]
[1778767669696,39.81,79580.75,61.2,0.5202,0.00018,21.92014]
[1778767670533,39.81,79580.75,61.2,0.5202,0.00018,21.92014]
[1778767670570,39.82,79574.96,61.2,0.51914,0.00018,21.9214]
[1778767671657,39.82,79574.96,61.2,0.51914,0.00018,21.9214]
[1778767671715,39.82,79574.96,61.2,0.51914,0.00018,21.9214]
[1778767671780,39.82,79574.96,61.2,0.51914,0.00018,21.9214]
[1778767672051,39.82,79569.53,61.2,0.51815,0.00018,21.92245]
[1778767672273,39.82,79569.53,61.2,0.51815,0.00018,21.92245]
[1778767672863,39.82,79569.53,61.2,0.51815,0.00018,21.92245]
[1778767672883,39.82,79569.53,61.2,0.51815,0.00018,21.92245]
[1778767672949,39.82,79569.53,61.2,0.51815,0.00018,21.92245]
[1778767673090,39.82,79560.06,61.2,0.51643,0.00018,21.92395]
[1778767673128,39.82,79560.06,61.2,0.51643,0.00018,21.92395]
[1778767674024,39.82,79560.06,61.2,0.51643,0.00018,21.92395]
[1778767674058,39.81,79549.14,61.2,0.51444,0.00018,21.92517]
[1778767675908,39.81,79547.43,61.2,0.51413,0.00018,21.92531]
[1778767677720,39.81,79547.62,61.2,0.51417,0.00018,21.92529]
[1778767678602,39.81,79549.17,61.2,0.51445,0.00018,21.92517]
[1778767678604,39.81,79549.17,61.2,0.51445,0.00018,21.92517]
[1778767678616,39.81,79549.17,61.2,0.51445,0.00018,21.92517]
[1778767678862,39.81,79549.17,61.2,0.51445,0.00018,21.92517]
[1778767678962,39.81,79553.68,61.2,0.51527,0.00018,21.92473]
[1778767680287,39.81,79555.45,61.2,0.51559,0.00018,21.92453]
[1778767680485,39.81,79555.45,61.2,0.51559,0.00018,21.92453]
[1778767681263,39.81,79557.06,61.2,0.51589,0.00018,21.92433]
[1778767684646,39.8,79551.45,61.2,0.51486,0.00018,21.92495]
[1778767685418,39.8,79551.88,61.2,0.51494,0.00018,21.92491]
[1778767686773,39.8,79552.15,61.2,0.51499,0.00018,21.92488]
[1778767686945,39.8,79552.15,61.2,0.51499,0.00018,21.92488]
[1778767688181,39.8,79549.4,61.2,0.51449,0.00018,21.92514]
[1778767690021,39.8,79551.12,61.2,0.51481,0.00018,21.92498]
[1778767690108,39.8,79558.4,61.2,0.51613,0.00018,21.92416]
[1778767690612,39.8,79558.4,61.2,0.51613,0.00018,21.92416]
[1778767692641,39.8,79562.63,61.2,0.5169,0.00018,21.92357]
[1778767692702,39.79,79563.74,61.2,0.5171,0.00018,21.9234]
[1778767694799,39.79,79566.46,61.2,0.5176,0.00018,21.92297]
[1778767694905,39.79,79566.46,61.2,0.5176,0.00018,21.92297]
[1778767695128,39.79,79566.46,61.2,0.5176,0.00018,21.92297]
[1778767695113,39.79,79567.16,61.2,0.51773,0.00018,21.92285]
[1778767695805,39.79,79567.16,61.2,0.51773,0.00018,21.92285]
[1778767696131,39.79,79567.16,61.2,0.51773,0.00018,21.92285]
[1778767696135,39.79,79567.16,61.2,0.51773,0.00018,21.92285]
[1778767696043,39.79,79552.29,61.2,0.51502,0.00018,21.92487]
[1778767696436,39.79,79552.29,61.2,0.51502,0.00018,21.92487]
[1778767696731,39.79,79556.79,61.2,0.51584,0.00018,21.92436]
[1778767698977,39.79,79560.19,61.2,0.51646,0.00018,21.92392]
[1778767698999,39.79,79563.11,61.2,0.51699,0.00018,21.9235]
[1778767699279,39.79,79563.11,61.2,0.51699,0.00018,21.9235]
[1778767699529,39.79,79563.11,61.2,0.51699,0.00018,21.9235]
[1778767699694,39.79,79563.11,61.2,0.51699,0.00018,21.9235]
[1778767699752,39.78,79568.32,61.2,0.51794,0.00018,21.92265]
[1778767700160,39.78,79568.32,61.2,0.51794,0.00018,21.92265]
[1778767700916,39.78,79568.32,61.2,0.51794,0.00018,21.92265]
[1778767701018,39.78,79580.64,61.2,0.52018,0.00018,21.92014]
[1778767702253,39.78,79584.47,61.2,0.52088,0.00018,21.91922]
[1778767702409,39.78,79584.47,61.2,0.52088,0.00018,21.91922]
[1778767702457,39.78,79584.47,61.2,0.52088,0.00018,21.91922]
[1778767702862,39.78,79584.47,61.2,0.52088,0.00018,21.91922]
[1778767706044,39.79,79590.74,61.2,0.52202,0.00018,21.91757]
[1778767706311,39.79,79589.18,61.2,0.52174,0.00018,21.918]
[1778767706505,39.79,79589.18,61.2,0.52174,0.00018,21.918]
[1778767708248,39.79,79589.56,61.2,0.52181,0.00018,21.9179]
[1778767708989,39.79,79589.56,61.2,0.52181,0.00018,21.9179]
[1778767711813,39.79,79592.04,61.2,0.52226,0.00018,21.91721]
[1778767712287,39.79,79593.01,61.2,0.52244,0.00018,21.91256]
[1778767714103,39.79,79596.37,61.2,0.52305,0.00018,21.91157]
[1778767714110,39.79,79596.37,61.2,0.52305,0.00018,21.91157]
[1778767714262,39.79,79597.57,61.2,0.52326,0.00018,21.91121]
[1778767714417,39.79,79597.57,61.2,0.52326,0.00018,21.91121]
[1778767714865,39.79,79604.51,61.2,0.52453,0.00018,21.90895]
[1778767715723,39.79,79604.51,61.2,0.52453,0.00018,21.90895]
[1778767715758,39.79,79604.51,61.2,0.52453,0.00018,21.90895]
[1778767715769,39.79,79604.51,61.2,0.52453,0.00018,21.90895]
[1778767715942,39.79,79604.51,61.2,0.52453,0.00018,21.90895]
[1778767715952,39.79,79604.51,61.2,0.52453,0.00018,21.90895]
[1778767716030,39.79,79609.2,61.2,0.52538,0.00018,21.90731]
[1778767716879,39.79,79618.69,61.2,0.5271,0.00018,21.90367]
[1778767717694,39.79,79618.69,61.2,0.5271,0.00018,21.90367]
[1778767717798,39.79,79618.69,61.2,0.5271,0.00018,21.90367]
[1778767720205,39.79,79620.08,61.2,0.52736,0.00018,21.90311]
[1778767723190,39.79,79620.53,61.2,0.52744,0.00018,21.90291]
[1778767723196,39.79,79620.53,61.2,0.52744,0.00018,21.90291]
[1778767724019,39.79,79627.48,61.2,0.5287,0.00018,21.89993]
[1778767726796,39.78,79630.18,61.2,0.5292,0.00018,21.8987]
[1778767729421,39.78,79635.35,61.2,0.53014,0.00018,21.89626]
[1778767729953,39.78,79635.35,61.2,0.53014,0.00018,21.89626]
[1778767729970,39.77,79639.17,61.2,0.53083,0.00018,21.89438]
[1778767730409,39.77,79639.17,61.2,0.53083,0.00018,21.89438]
[1778767730632,39.77,79639.17,61.2,0.53083,0.00018,21.89438]
[1778767730977,39.77,79648.89,61.2,0.5326,0.00018,21.88932]
[1778767731614,39.77,79648.89,61.2,0.5326,0.00018,21.88932]
[1778767734720,39.77,79654.0,61.2,0.53353,0.00018,21.88649]
[1778767735695,39.77,79655.64,61.2,0.53382,0.00018,21.88555]
[1778767735702,39.77,79655.64,61.2,0.53382,0.00018,21.88555]
[1778767738027,39.78,79662.45,61.2,0.53506,0.00018,21.88154]
[1778767738260,39.78,79662.45,61.2,0.53506,0.00018,21.88154]
[1778767738487,39.78,79662.45,61.2,0.53506,0.00018,21.88154]
[1778767739268,39.78,79662.7,61.2,0.53511,0.00018,21.88139]
[1778767740077,39.78,79662.7,61.2,0.53511,0.00018,21.88139]
[1778767740298,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767740537,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767740670,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767740833,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767741034,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767741059,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767741095,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767741138,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767741156,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767741207,39.78,79666.63,61.2,0.53582,0.00018,21.87898]
[1778767741111,39.78,79678.5,61.2,0.53797,0.00018,21.87126]
[1778767741287,39.78,79678.5,61.2,0.53797,0.00018,21.87126]
[1778767741376,39.78,79678.5,61.2,0.53797,0.00018,21.87126]
[1778767742056,39.78,79689.69,61.2,0.54,0.00018,21.8634]
[1778767744070,39.77,79696.49,61.2,0.54123,0.00018,21.85833]
[1778767747554,39.77,79693.6,61.2,0.54071,0.00018,21.86048]
[1778767748593,39.77,79693.58,61.2,0.54071,0.00018,21.86049]
[1778767748797,39.77,79693.58,61.2,0.54071,0.00018,21.86049]
[1778767750383,39.76,79697.02,61.2,0.54134,0.00018,21.85788]
[1778767752191,39.76,79695.39,61.2,0.54104,0.00018,21.85911]
[1778767754546,39.76,79695.33,61.2,0.54103,0.00018,21.85914]
[1778767756359,39.75,79698.47,61.2,0.54161,0.00018,21.85673]
[1778767756535,39.75,79698.47,61.2,0.54161,0.00018,21.85673]
[1778767756790,39.75,79698.47,61.2,0.54161,0.00018,21.85673]
[1778767756809,39.75,79698.47,61.2,0.54161,0.00018,21.85673]
[1778767757613,39.75,79695.08,61.2,0.54099,0.00018,21.85931]
[1778767759938,39.75,79690.4,61.2,0.54015,0.00018,21.86277]
[1778767760594,39.75,79690.48,61.2,0.54016,0.00018,21.86271]
[1778767761272,39.75,79693.37,61.2,0.54069,0.00018,21.86056]
[1778767762425,39.74,79693.55,61.2,0.54072,0.00018,21.86042]
[1778767762447,39.74,79693.55,61.2,0.54072,0.00018,21.86042]
[1778767762671,39.74,79693.55,61.2,0.54072,0.00018,21.86042]
[1778767763314,39.74,79696.6,61.2,0.54128,0.00018,21.85812]
[1778767763603,39.74,79696.6,61.2,0.54128,0.00018,21.85812]
[1778767764212,39.74,79707.73,61.2,0.54329,0.00018,21.84936]
[1778767764690,39.74,79707.73,61.2,0.54329,0.00018,21.84936]
[1778767765219,39.74,79714.28,61.2,0.54448,0.00018,21.84395]
[1778767766791,39.74,79714.81,61.2,0.54458,0.00018,21.84349]
[1778767772190,39.73,79715.46,61.2,0.54471,0.00018,21.83849]
[1778767772198,39.72,79715.54,61.2,0.54473,0.00018,21.83841]
[1778767772782,39.72,79715.54,61.2,0.54473,0.00018,21.83841]
[1778767772797,39.72,79715.54,61.2,0.54473,0.00018,21.83841]
[1778767772812,39.72,79715.54,61.2,0.54473,0.00018,21.83841]
[1778767772852,39.72,79720.14,61.2,0.54557,0.00018,21.83445]
[1778767773417,39.72,79720.14,61.2,0.54557,0.00018,21.83445]
[1778767773449,39.72,79726.42,61.2,0.5467,0.00018,21.82891]
[1778767774671,39.72,79726.42,61.2,0.5467,0.00018,21.82891]
[1778767774856,39.72,79726.42,61.2,0.5467,0.00018,21.82891]
[1778767775732,39.72,79729.61,61.2,0.54728,0.00018,21.82602]
[1778767775793,39.72,79734.03,61.2,0.54808,0.00018,21.82195]
[1778767776680,39.72,79734.03,61.2,0.54808,0.00018,21.82195]
[1778767778893,39.72,79738.49,61.2,0.54889,0.00018,21.81776]
[1778767779268,39.72,79738.65,61.2,0.54891,0.00018,21.81761]
[1778767783163,39.72,79738.01,61.2,0.5488,0.00018,21.81823]
[1778767783431,39.72,79737.97,61.2,0.54879,0.00018,21.81827]
[1778767784084,39.72,79737.97,61.2,0.54879,0.00018,21.81827]
[1778767784259,39.72,79736.58,61.2,0.54854,0.00018,21.81958]
[1778767784576,39.72,79736.58,61.2,0.54854,0.00018,21.81958]
[1778767784614,39.72,79742.45,61.2,0.5496,0.00018,21.81398]
[1778767786156,39.72,79742.45,61.2,0.5496,0.00018,21.81398]
[1778767786225,39.72,79748.58,61.2,0.55071,0.00018,21.80795]
[1778767787751,39.72,79749.1,61.2,0.5508,0.00018,21.80743]
[1778767789190,39.72,79747.95,61.2,0.55059,0.00018,21.80858]
[1778767789765,39.72,79747.54,61.2,0.55052,0.00018,21.80898]
[1778767792409,39.72,79752.2,61.2,0.55136,0.00018,21.80432]
[1778767797444,39.73,79752.85,61.2,0.55148,0.00018,21.80369]
[1778767798943,39.73,79752.85,61.2,0.55148,0.00018,21.80369]
[1778767800946,39.73,79749.49,61.2,0.55087,0.00018,21.80708]
[1778767801261,39.73,79749.49,61.2,0.55087,0.00018,21.80708]
[1778767801545,39.73,79747.38,61.2,0.55049,0.00018,21.80919]
[1778767801675,39.73,79747.38,61.2,0.55049,0.00018,21.80919]
[1778767802237,39.73,79747.38,61.2,0.55049,0.00018,21.80919]
[1778767802271,39.73,79747.38,61.2,0.55049,0.00018,21.80919]
[1778767802877,39.73,79751.85,61.2,0.55129,0.00018,21.80472]
[1778767803287,39.73,79751.85,61.2,0.55129,0.00018,21.80472]
[1778767803349,39.73,79751.85,61.2,0.55129,0.00018,21.80472]
[1778767803520,39.73,79751.85,61.2,0.55129,0.00018,21.80472]
[1778767803575,39.73,79751.85,61.2,0.55129,0.00018,21.80472]
[1778767803643,39.73,79751.85,61.2,0.55129,0.00018,21.80472]
[1778767804272,39.73,79751.85,61.2,0.55129,0.00018,21.80472]
[1778767803843,39.73,79762.39,61.2,0.5532,0.00018,21.79383]
[1778767804323,39.73,79762.39,61.2,0.5532,0.00018,21.79383]
[1778767805054,39.73,79762.39,61.2,0.5532,0.00018,21.79383]
[1778767805154,39.73,79767.16,61.2,0.55406,0.00018,21.78874]
[1778767806003,39.73,79772.17,61.2,0.55496,0.00018,21.78328]
[1778767809630,39.73,79772.47,61.2,0.55501,0.00018,21.78294]
[1778767809646,39.73,79772.47,61.2,0.55501,0.00018,21.78294]
[1778767809785,39.73,79772.58,61.2,0.55503,0.00018,21.78282]
[1778767810409,39.73,79772.58,61.2,0.55503,0.00018,21.78282]
[1778767811016,39.73,79772.58,61.2,0.55503,0.00018,21.78282]
[1778767812206,39.73,79784.89,61.2,0.55725,0.00018,21.7689]
[1778767812552,39.73,79789.27,61.2,0.55805,0.00018,21.76376]
[1778767814367,39.73,79791.94,61.2,0.55853,0.00018,21.76058]
[1778767814612,39.73,79791.94,61.2,0.55853,0.00018,21.76058]
[1778767814616,39.73,79791.94,61.2,0.55853,0.00018,21.76058]
[1778767814705,39.72,79793.25,61.2,0.55877,0.00018,21.75899]
[1778767815573,39.72,79798.45,61.2,0.55971,0.00018,21.7527]
[1778767816796,39.72,79798.45,61.2,0.55971,0.00018,21.7527]
[1778767818321,39.72,79796.72,61.2,0.5594,0.00018,21.75479]
[1778767818594,39.72,79796.08,61.2,0.55928,0.00018,21.75555]
[1778767823272,39.72,79793.2,61.2,0.55877,0.00018,21.75899]
[1778767823693,39.72,79793.36,61.2,0.5588,0.00018,21.75878]
[1778767824143,39.72,79793.36,61.2,0.5588,0.00018,21.75878]
[1778767824268,39.72,79791.5,61.2,0.55846,0.00018,21.76099]
[1778767824385,39.72,79791.5,61.2,0.55846,0.00018,21.76099]
[1778767824704,39.72,79791.5,61.2,0.55846,0.00018,21.76099]
[1778767824872,39.72,79791.5,61.2,0.55846,0.00018,21.76099]
[1778767825028,39.72,79791.5,61.2,0.55846,0.00018,21.76099]
[1778767825041,39.72,79791.5,61.2,0.55846,0.00018,21.76099]
[1778767825048,39.72,79791.5,61.2,0.55846,0.00018,21.76099]
[1778767825140,39.72,79791.5,61.2,0.55846,0.00018,21.76099]
[1778767825207,39.71,79778.53,61.2,0.55613,0.00018,21.77603]
[1778767825346,39.71,79778.53,61.2,0.55613,0.00018,21.77603]
[1778767825705,39.71,79778.53,61.2,0.55613,0.00018,21.77603]
[1778767826251,39.71,79778.53,61.2,0.55613,0.00018,21.77603]
[1778767826266,39.71,79761.29,61.2,0.55302,0.00018,21.79484]
[1778767826701,39.71,79761.29,61.2,0.55302,0.00018,21.79484]
[1778767826875,39.71,79756.17,61.2,0.55209,0.00018,21.80018]
[1778767827439,39.71,79756.17,61.2,0.55209,0.00018,21.80018]
[1778767828651,39.71,79757.41,61.2,0.55231,0.00018,21.79891]
[1778767828940,39.71,79757.41,61.2,0.55231,0.00018,21.79891]
[1778767828944,39.71,79757.41,61.2,0.55231,0.00018,21.79891]
[1778767829046,39.71,79757.41,61.2,0.55231,0.00018,21.79891]
[1778767829706,39.72,79764.22,61.2,0.55354,0.00018,21.79176]
[1778767830713,39.72,79768.6,61.2,0.55433,0.00018,21.78705]
[1778767831337,39.72,79768.6,61.2,0.55433,0.00018,21.78705]
[1778767831997,39.72,79768.6,61.2,0.55433,0.00018,21.78705]
[1778767832044,39.72,79768.6,61.2,0.55433,0.00018,21.78705]
[1778767832646,39.72,79768.65,61.2,0.55435,0.00018,21.7826]
[1778767832670,39.72,79768.65,61.2,0.55435,0.00018,21.7826]
[1778767832723,39.72,79768.65,61.2,0.55435,0.00018,21.7826]
[1778767833272,39.72,79768.65,61.2,0.55435,0.00018,21.7826]
[1778767834788,39.72,79771.68,61.2,0.55489,0.00018,21.77931]
[1778767834810,39.72,79771.68,61.2,0.55489,0.00018,21.77931]
[1778767834967,39.72,79773.12,61.2,0.55515,0.00018,21.77773]
[1778767835748,39.72,79781.18,61.2,0.55661,0.00018,21.76867]
[1778767836459,39.72,79781.18,61.2,0.55661,0.00018,21.76867]
[1778767836755,39.72,79784.02,61.2,0.55712,0.00018,21.76539]
[1778767839806,39.72,79785.92,61.2,0.55747,0.00018,21.76316]
[1778767839903,39.72,79785.76,61.2,0.55744,0.00018,21.76333]
[1778767840834,39.72,79785.76,61.2,0.55744,0.00018,21.76333]
[1778767840889,39.71,79788.84,61.2,0.558,0.00018,21.75971]
[1778767841856,39.71,79788.84,61.2,0.558,0.00018,21.75971]
[1778767841957,39.71,79787.31,61.2,0.55772,0.00018,21.76149]
[1778767843455,39.71,79789.63,61.2,0.55814,0.00018,21.75875]
[1778767843804,39.71,79789.64,61.2,0.55815,0.00018,21.75872]
[1778767848841,39.7,79788.19,61.2,0.55789,0.00018,21.76036]
[1778767853876,39.69,79785.11,61.2,0.55735,0.00018,21.76389]
[1778767855112,39.69,79785.11,61.2,0.55735,0.00018,21.76389]
[1778767855194,39.69,79785.11,61.2,0.55735,0.00018,21.76389]
[1778767855302,39.69,79785.11,61.2,0.55735,0.00018,21.76389]
[1778767855320,39.69,79785.11,61.2,0.55735,0.00018,21.76389]
[1778767855498,39.69,79785.07,61.2,0.55734,0.00018,21.76392]
[1778767855890,39.69,79778.43,61.2,0.55614,0.00018,21.77153]
[1778767856787,39.69,79778.43,61.2,0.55614,0.00018,21.77153]
[1778767860962,39.68,79775.99,61.2,0.55571,0.00018,21.77421]
[1778767860973,39.68,79775.99,61.2,0.55571,0.00018,21.77421]
[1778767861272,39.68,79775.99,61.2,0.55571,0.00018,21.77421]
[1778767862939,39.68,79781.59,61.2,0.55673,0.00018,21.76781]
[1778767864734,39.68,79781.95,61.2,0.5568,0.00018,21.76738]
[1778767864781,39.68,79781.95,61.2,0.5568,0.00018,21.76738]
[1778767864787,39.68,79781.95,61.2,0.5568,0.00018,21.76738]
[1778767864826,39.68,79781.95,61.2,0.5568,0.00018,21.76738]
[1778767864916,39.68,79781.95,61.2,0.5568,0.00018,21.76738]
[1778767865141,39.68,79781.95,61.2,0.5568,0.00018,21.76738]
[1778767865228,39.68,79774.52,61.2,0.55546,0.00018,21.77578]
[1778767865353,39.68,79774.52,61.2,0.55546,0.00018,21.77578]
[1778767866086,39.68,79774.52,61.2,0.55546,0.00018,21.77578]
[1778767866183,39.67,79763.62,61.2,0.55349,0.00018,21.78766]
[1778767866841,39.67,79763.62,61.2,0.55349,0.00018,21.78766]
[1778767870474,39.68,79766.03,61.2,0.55392,0.00018,21.78511]
[1778767871347,39.68,79765.21,61.2,0.55377,0.00018,21.786]
[1778767871539,39.68,79765.21,61.2,0.55377,0.00018,21.786]
[1778767872042,39.68,79765.21,61.2,0.55377,0.00018,21.786]
[1778767872134,39.68,79771.64,61.2,0.55493,0.00018,21.77901]
[1778767872396,39.68,79771.64,61.2,0.55493,0.00018,21.77901]
[1778767873927,39.68,79774.25,61.2,0.5554,0.00018,21.77612]
[1778767873941,39.68,79774.25,61.2,0.5554,0.00018,21.77612]
[1778767873974,39.68,79774.25,61.2,0.5554,0.00018,21.77612]
[1778767875821,39.68,79771.96,61.2,0.55498,0.00018,21.77869]
[1778767876105,39.68,79771.96,61.2,0.55498,0.00018,21.77869]
[1778767876272,39.68,79771.96,61.2,0.55498,0.00018,21.77869]
[1778767876872,39.68,79771.51,61.2,0.5549,0.00018,21.77919]
[1778767877474,39.69,79774.52,61.2,0.55544,0.00018,21.77587]
[1778767878469,39.69,79773.83,61.2,0.55532,0.00018,21.77664]
[1778767878507,39.69,79773.83,61.2,0.55532,0.00018,21.77664]
[1778767878791,39.69,79773.83,61.2,0.55532,0.00018,21.77664]
[1778767879842,39.69,79773.98,61.2,0.55534,0.00018,21.77649]
[1778767879896,39.69,79773.98,61.2,0.55534,0.00018,21.77649]
[1778767881065,39.69,79766.32,61.2,0.55396,0.00018,21.7849]
[1778767883877,39.69,79765.19,61.2,0.55375,0.00018,21.78613]
[1778767883900,39.69,79765.19,61.2,0.55375,0.00018,21.78613]
[1778767884039,39.69,79765.19,61.2,0.55375,0.00018,21.78613]
[1778767884288,39.69,79765.19,61.2,0.55375,0.00018,21.78613]
[1778767886786,39.69,79767.97,61.2,0.55425,0.00018,21.78315]
[1778767887833,39.7,79767.73,61.2,0.55421,0.00018,21.78342]
[1778767887906,39.7,79767.73,61.2,0.55421,0.00018,21.78342]
[1778767888232,39.7,79772.1,61.2,0.55499,0.00018,21.77865]
[1778767888867,39.7,79772.1,61.2,0.55499,0.00018,21.77865]
[1778767889121,39.7,79781.62,61.2,0.55671,0.00018,21.76794]
[1778767889730,39.7,79781.62,61.2,0.55671,0.00018,21.76794]
[1778767889780,39.7,79781.62,61.2,0.55671,0.00018,21.76794]
[1778767889798,39.7,79781.62,61.2,0.55671,0.00018,21.76794]
[1778767890131,39.7,79782.15,61.2,0.55681,0.00018,21.76733]
[1778767891219,39.7,79782.15,61.2,0.55681,0.00018,21.76733]
[1778767891255,39.7,79783.13,61.2,0.557,0.00018,21.76179]
[1778767892142,39.7,79789.97,61.2,0.55823,0.00018,21.7538]
[1778767893698,39.7,79791.96,61.2,0.55859,0.00018,21.75144]
[1778767894740,39.7,79792.01,61.2,0.5586,0.00018,21.75138]
[1778767894803,39.7,79792.01,61.2,0.5586,0.00018,21.75138]
[1778767894989,39.7,79792.01,61.2,0.5586,0.00018,21.75138]
[1778767895163,39.7,79796.03,61.2,0.55932,0.00018,21.74656]
[1778767895837,39.7,79796.03,61.2,0.55932,0.00018,21.74656]
[1778767896185,39.7,79796.03,61.2,0.55932,0.00018,21.74656]
[1778767896190,39.7,79802.88,61.2,0.56055,0.00018,21.73817]
[1778767896790,39.7,79802.88,61.2,0.56055,0.00018,21.73817]
[1778767898890,39.7,79802.96,61.2,0.56057,0.00018,21.73808]
[1778767899194,39.7,79812.46,61.2,0.56228,0.00018,21.72609]
[1778767900278,39.7,79812.46,61.2,0.56228,0.00018,21.72609]
[1778767900465,39.7,79809.67,61.2,0.56178,0.00018,21.72965]
[1778767900920,39.7,79809.67,61.2,0.56178,0.00018,21.72965]
[1778767900972,39.7,79809.67,61.2,0.56178,0.00018,21.72965]
[1778767901270,39.7,79809.67,61.2,0.56178,0.00018,21.72965]
[1778767901360,39.7,79809.67,61.2,0.56178,0.00018,21.72965]
[1778767901458,39.7,79805.96,61.2,0.56111,0.00018,21.73434]
[1778767901526,39.7,79805.96,61.2,0.56111,0.00018,21.73434]
[1778767901556,39.7,79805.96,61.2,0.56111,0.00018,21.73434]
[1778767901678,39.7,79805.96,61.2,0.56111,0.00018,21.73434]
[1778767902227,39.7,79803.61,61.2,0.56068,0.00018,21.73728]
[1778767902573,39.7,79803.61,61.2,0.56068,0.00018,21.73728]
[1778767902590,39.7,79803.61,61.2,0.56068,0.00018,21.73728]
[1778767903234,39.7,79801.36,61.2,0.56028,0.00018,21.74006]
[1778767906150,39.7,79801.13,61.2,0.56024,0.00018,21.74032]
[1778767906255,39.7,79804.55,61.2,0.56086,0.00018,21.73607]
[1778767906400,39.7,79804.55,61.2,0.56086,0.00018,21.73607]
[1778767906798,39.7,79804.55,61.2,0.56086,0.00018,21.73607]
[1778767907275,39.7,79804.55,61.2,0.56086,0.00018,21.73607]
[1778767907355,39.7,79804.55,61.2,0.56086,0.00018,21.73607]
[1778767907323,39.7,79812.0,61.2,0.5622,0.00018,21.72665]
[1778767908269,39.7,79817.71,61.2,0.56323,0.00018,21.71925]
[1778767909731,39.7,79818.98,61.2,0.56346,0.00018,21.71758]
[1778767909835,39.7,79818.98,61.2,0.56346,0.00018,21.71758]
[1778767910512,39.7,79818.98,61.2,0.56346,0.00018,21.71758]
[1778767914243,39.7,79825.94,61.2,0.56471,0.00018,21.70833]
[1778767915042,39.7,79825.79,61.2,0.56468,0.00018,21.70853]
[1778767919157,39.7,79822.9,61.2,0.56416,0.00018,21.7124]
[1778767920466,39.7,79825.06,61.2,0.56455,0.00018,21.70951]
[1778767921523,39.7,79823.78,61.2,0.56432,0.00018,21.71122]
[1778767922588,39.7,79822.19,61.2,0.56404,0.00018,21.71334]
[1778767924772,39.7,79822.19,61.2,0.56404,0.00018,21.71333]
[1778767925928,39.7,79821.69,61.2,0.56395,0.00018,21.71399]
[1778767931333,39.69,79823.48,61.2,0.56427,0.00018,21.71161]
[1778767931803,39.69,79823.39,61.2,0.56425,0.00018,21.71173]
[1778767934403,39.69,79821.7,61.2,0.56395,0.00018,21.71397]
[1778767935856,39.69,79821.71,61.2,0.56395,0.00018,21.71395]
[1778767936465,39.69,79813.3,61.2,0.56244,0.00018,21.72493]
[1778767942106,39.69,79816.41,61.2,0.563,0.00018,21.72091]
[1778767942433,39.69,79817.31,61.2,0.56316,0.00018,21.71974]
[1778767942641,39.69,79822.75,61.2,0.56414,0.00018,21.71257]
[1778767943515,39.69,79827.35,61.2,0.56497,0.00018,21.70641]
[1778767945840,39.69,79829.64,61.2,0.56538,0.00018,21.7033]
[1778767947268,39.69,79829.24,61.2,0.56531,0.00018,21.70384]
[1778767951509,39.69,79827.14,61.2,0.56493,0.00018,21.70668]
[1778767955238,39.69,79823.74,61.2,0.56433,0.00018,21.70681]
[1778767960633,39.69,79820.93,61.2,0.56382,0.00018,21.71055]
[1778767961484,39.69,79820.93,61.2,0.56382,0.00018,21.71055]
[1778767967306,39.69,79820.63,61.2,0.56377,0.00018,21.71095]
[1778767970922,39.69,79820.7,61.2,0.56378,0.00018,21.71087]
[1778767971710,39.69,79826.94,61.2,0.5649,0.00018,21.70254]
[1778767973358,39.69,79826.94,61.2,0.5649,0.00018,21.70254]
[1778767977021,39.69,79827.33,61.2,0.56497,0.00018,21.70201]
[1778767977118,39.69,79827.33,61.2,0.56497,0.00018,21.70201]
[1778767977130,39.69,79827.33,61.2,0.56497,0.00018,21.70201]
[1778767977162,39.69,79827.33,61.2,0.56497,0.00018,21.70201]
[1778767977196,39.69,79827.33,61.2,0.56497,0.00018,21.70201]
[1778767977209,39.69,79827.33,61.2,0.56497,0.00018,21.70201]
[1778767977278,39.69,79827.33,61.2,0.56497,0.00018,21.70201]
[1778767977290,39.69,79827.33,61.2,0.56497,0.00018,21.70201]
[1778767977330,39.69,79827.33,61.2,0.56497,0.00018,21.70201]
[1778767977983,39.69,79830.52,61.2,0.56555,0.00018,21.69768]
[1778767978230,39.69,79830.52,61.2,0.56555,0.00018,21.69768]
[1778767978252,39.69,79830.52,61.2,0.56555,0.00018,21.69768]
[1778767978465,39.69,79845.92,61.2,0.56831,0.00018,21.67614]
[1778767978760,39.69,79859.71,61.2,0.57079,0.00018,21.65594]
[1778767979767,39.69,79867.92,61.2,0.57226,0.00018,21.64352]
[1778767981395,39.69,79867.92,61.2,0.57226,0.00018,21.64352]
[1778767981407,39.69,79867.92,61.2,0.57226,0.00018,21.64352]
[1778767981415,39.69,79867.92,61.2,0.57226,0.00018,21.64352]
[1778767981437,39.69,79868.58,61.2,0.57238,0.00018,21.6425]
[1778767981595,39.69,79868.58,61.2,0.57238,0.00018,21.6425]
[1778767981641,39.69,79868.58,61.2,0.57238,0.00018,21.6425]
[1778767983963,39.69,79873.74,61.2,0.57331,0.00018,21.6345]
[1778767984063,39.69,79873.74,61.2,0.57331,0.00018,21.6345]
[1778767984157,39.69,79878.14,61.2,0.5741,0.00018,21.62758]
[1778767984980,39.69,79878.14,61.2,0.5741,0.00018,21.62758]
[1778767985009,39.69,79878.14,61.2,0.5741,0.00018,21.62758]
[1778767985208,39.69,79891.93,61.2,0.57657,0.00018,21.60546]
[1778767986365,39.69,79897.27,61.2,0.57752,0.00018,21.59667]
[1778767988032,39.69,79899.69,61.2,0.57796,0.00018,21.59264]
[1778767992154,39.69,79900.16,61.2,0.57804,0.00018,21.59182]
[1778767994036,39.68,79896.85,61.2,0.57745,0.00018,21.59731]
[1778767994268,39.68,79896.85,61.2,0.57745,0.00018,21.59731]
[1778767994880,39.68,79888.96,61.2,0.57604,0.00018,21.61024]
[1778767996259,39.68,79888.96,61.2,0.57604,0.00018,21.61024]
[1778767997300,39.68,79890.57,61.2,0.57633,0.00018,21.60762]
[1778767997904,39.68,79897.31,61.2,0.57754,0.00018,21.59653]
[1778767999917,39.68,79901.71,61.2,0.57833,0.00018,21.58917]
[1778768001429,39.68,79901.71,61.2,0.57833,0.00018,21.58917]
[1778768001440,39.68,79901.71,61.2,0.57833,0.00018,21.58917]
[1778768002197,39.68,79901.78,61.2,0.57834,0.00018,21.58904]
[1778768003254,39.68,79905.31,61.2,0.57897,0.00018,21.58308]
[1778768003341,39.68,79911.41,61.2,0.58006,0.00018,21.57266]
[1778768004478,39.68,79911.41,61.2,0.58006,0.00018,21.57266]
[1778768004500,39.68,79913.38,61.2,0.58041,0.00018,21.56926]
[1778768004620,39.68,79913.38,61.2,0.58041,0.00018,21.56926]
[1778768007325,39.68,79917.06,61.2,0.58107,0.00018,21.56287]
[1778768007369,39.68,79917.06,61.2,0.58107,0.00018,21.56287]
[1778768007418,39.68,79918.69,61.2,0.58136,0.00018,21.56002]
[1778768008188,39.68,79918.69,61.2,0.58136,0.00018,21.56002]
[1778768009702,39.68,79923.19,61.2,0.58216,0.00018,21.5521]
[1778768009987,39.68,79929.14,61.2,0.58322,0.00018,21.54149]
[1778768010640,39.68,79929.14,61.2,0.58322,0.00018,21.54149]
[1778768012321,39.68,79931.56,61.2,0.58365,0.00018,21.53715]
[1778768012931,39.68,79931.5,61.2,0.58365,0.00018,21.53281]
[1778768014155,39.68,79930.67,61.2,0.5835,0.00018,21.53432]
[1778768014241,39.68,79930.67,61.2,0.5835,0.00018,21.53432]
[1778768014266,39.68,79930.67,61.2,0.5835,0.00018,21.53432]
[1778768014350,39.68,79926.68,61.2,0.58279,0.00018,21.54149]
[1778768015219,39.68,79926.68,61.2,0.58279,0.00018,21.54149]
[1778768015232,39.68,79932.43,61.2,0.58382,0.00018,21.53116]
[1778768016029,39.69,79937.3,61.2,0.58468,0.00018,21.5223]
[1778768020200,39.69,79936.44,61.2,0.58452,0.00018,21.52394]
[1778768020256,39.69,79936.44,61.2,0.58452,0.00018,21.52396]
[1778768024217,39.69,79935.94,61.2,0.58443,0.00018,21.52492]
[1778768024247,39.69,79935.94,61.2,0.58443,0.00018,21.52492]
[1778768025055,39.69,79935.26,61.2,0.5843,0.00018,21.52618]
[1778768025256,39.69,79935.26,61.2,0.5843,0.00018,21.52618]
[1778768025328,39.69,79931.68,61.2,0.58367,0.00018,21.5327]
[1778768026174,39.69,79938.87,61.2,0.58494,0.00018,21.51961]
[1778768028113,39.7,79943.16,61.2,0.5857,0.00018,21.51173]
[1778768029207,39.7,79943.16,61.2,0.5857,0.00018,21.51173]
[1778768029500,39.7,79943.16,61.2,0.5857,0.00018,21.51173]
[1778768029253,39.7,79944.09,61.2,0.58587,0.00018,21.51003]
[1778768030281,39.7,79944.09,61.2,0.58587,0.00018,21.51003]
[1778768030321,39.7,79953.88,61.2,0.58761,0.00018,21.49162]
[1778768032388,39.7,79957.41,61.2,0.58823,0.00018,21.48489]
[1778768035376,39.7,79958.48,61.2,0.58842,0.00018,21.48289]
[1778768037296,39.7,79959.41,61.2,0.58858,0.00018,21.48113]
[1778768039061,39.7,79958.53,61.2,0.58842,0.00018,21.48286]
[1778768039229,39.7,79958.53,61.2,0.58842,0.00018,21.48286]
[1778768041146,39.7,79958.21,61.2,0.58836,0.00018,21.48348]
[1778768041171,39.7,79958.21,61.2,0.58836,0.00018,21.48348]
[1778768044263,39.7,79953.47,61.2,0.58752,0.00018,21.49251]
[1778768045237,39.7,79946.65,61.2,0.58631,0.00018,21.50536]
[1778768051279,39.7,79945.57,61.2,0.58612,0.00018,21.50741]
[1778768055188,39.71,79943.33,61.2,0.58571,0.00018,21.51165]
[1778768055372,39.71,79943.31,61.2,0.58571,0.00018,21.51171]
[1778768056241,39.71,79943.31,61.2,0.58571,0.00018,21.51171]
[1778768057204,39.71,79942.02,61.2,0.58548,0.00018,21.5141]
[1778768057321,39.71,79940.67,61.2,0.58524,0.00018,21.5166]
[1778768059335,39.71,79946.88,61.2,0.58634,0.00018,21.50508]
[1778768064372,39.71,79943.82,61.2,0.58579,0.00018,21.51083]
[1778768069406,39.71,79945.22,61.2,0.58604,0.00018,21.50826]
[1778768074443,39.71,79944.72,61.2,0.58596,0.00018,21.50475]
[1778768076455,39.71,79949.24,61.2,0.58677,0.00018,21.4963]
[1778768080172,39.72,79950.39,61.2,0.58697,0.00018,21.49417]
[1778768080483,39.72,79948.35,61.2,0.5866,0.00018,21.49802]
[1778768081533,39.72,79948.35,61.2,0.5866,0.00018,21.49802]
[1778768082584,39.72,79947.98,61.2,0.58654,0.00018,21.49875]
[1778768082615,39.72,79947.98,61.2,0.58654,0.00018,21.49875]
[1778768083504,39.72,79939.47,61.2,0.58502,0.00018,21.51456]
[1778768085073,39.72,79938.04,61.2,0.58477,0.00018,21.5172]
[1778768086484,39.72,79937.64,61.2,0.58469,0.00018,21.51794]
[1778768086688,39.72,79936.22,61.2,0.58444,0.00018,21.52055]
[1778768092572,39.72,79933.76,61.2,0.584,0.00018,21.52508]
[1778768094586,39.72,79940.54,61.2,0.5852,0.00018,21.5127]
[1778768097634,39.72,79942.54,61.2,0.58556,0.00018,21.50901]
[1778768097710,39.72,79943.79,61.2,0.58578,0.00018,21.50671]
[1778768099778,39.72,79944.05,61.2,0.58583,0.00018,21.50623]
[1778768100003,39.72,79944.05,61.2,0.58583,0.00018,21.50623]
[1778768100108,39.72,79944.27,61.2,0.58586,0.00018,21.50584]
[1778768100953,39.72,79944.27,61.2,0.58586,0.00018,21.50584]
[1778768101020,39.72,79944.27,61.2,0.58586,0.00018,21.50584]
[1778768101037,39.72,79944.27,61.2,0.58586,0.00018,21.50584]
[1778768101041,39.73,79944.13,61.2,0.58584,0.00018,21.50611]
[1778768101635,39.73,79951.78,61.2,0.5872,0.00018,21.49177]
[1778768103142,39.73,79951.78,61.2,0.5872,0.00018,21.49177]
[1778768103373,39.73,79951.78,61.2,0.5872,0.00018,21.49177]
[1778768103441,39.73,79951.78,61.2,0.5872,0.00018,21.49177]
[1778768103480,39.73,79956.42,61.2,0.58802,0.00018,21.48298]
[1778768103774,39.73,79956.42,61.2,0.58802,0.00018,21.48298]
[1778768104380,39.73,79949.78,61.2,0.58684,0.00018,21.4956]
[1778768105081,39.73,79949.78,61.2,0.58684,0.00018,21.4956]
[1778768105182,39.73,79942.92,61.2,0.58562,0.00018,21.50842]
[1778768107098,39.73,79941.72,61.2,0.5854,0.00018,21.51065]
[1778768107163,39.73,79941.72,61.2,0.5854,0.00018,21.51065]
[1778768116305,39.73,79941.13,61.2,0.58529,0.00018,21.51184]
[1778768116399,39.73,79941.85,61.2,0.58542,0.00018,21.51052]
[1778768116707,39.73,79941.85,61.2,0.58542,0.00018,21.51052]
[1778768121775,39.74,79944.25,61.2,0.58584,0.00018,21.50615]
[1778768122789,39.74,79944.25,61.2,0.58584,0.00018,21.50615]
[1778768124291,39.74,79943.68,61.2,0.58573,0.00018,21.50722]
[1778768124380,39.74,79943.54,61.2,0.58571,0.00018,21.50749]
[1778768125535,39.74,79943.54,61.2,0.58571,0.00018,21.50749]
[1778768125578,39.74,79941.79,61.2,0.5854,0.00018,21.51074]
[1778768125760,39.74,79941.79,61.2,0.5854,0.00018,21.51074]
[1778768125810,39.74,79941.79,61.2,0.5854,0.00018,21.51074]
[1778768125886,39.74,79941.79,61.2,0.5854,0.00018,21.51074]
[1778768126106,39.74,79941.79,61.2,0.5854,0.00018,21.51074]
[1778768126911,39.74,79943.38,61.2,0.58568,0.00018,21.50781]
[1778768127448,39.74,79943.38,61.2,0.58568,0.00018,21.50781]
[1778768127548,39.74,79954.88,61.2,0.58772,0.00018,21.48623]
[1778768128022,39.74,79954.88,61.2,0.58772,0.00018,21.48623]
[1778768128055,39.74,79954.88,61.2,0.58772,0.00018,21.48623]
[1778768128616,39.74,79954.88,61.2,0.58772,0.00018,21.48623]
[1778768129620,39.74,79953.71,61.2,0.58751,0.00018,21.48848]
[1778768128824,39.74,79949.05,61.2,0.58668,0.00018,21.49729]
[1778768129831,39.74,79953.01,61.2,0.58738,0.00018,21.48984]
[1778768130872,39.74,79953.01,61.2,0.58738,0.00018,21.48984]
[1778768131541,39.74,79953.01,61.2,0.58738,0.00018,21.48984]
[1778768132858,39.75,79960.19,61.2,0.58866,0.00018,21.47173]
[1778768134010,39.75,79960.19,61.2,0.58866,0.00018,21.47173]
[1778768134107,39.75,79964.95,61.2,0.58951,0.00018,21.46252]
[1778768134870,39.75,79970.25,61.2,0.59045,0.00018,21.45214]
[1778768136925,39.75,79973.11,61.2,0.59095,0.00018,21.4465]
[1778768136961,39.75,79973.11,61.2,0.59095,0.00018,21.4465]
[1778768137893,39.75,79973.84,61.2,0.59108,0.00018,21.44506]
[1778768137895,39.75,79982.16,61.2,0.59256,0.00018,21.42839]
[1778768140592,39.74,79983.63,61.2,0.59282,0.00018,21.42538]
[1778768141070,39.74,79985.97,61.2,0.59324,0.00018,21.4206]
[1778768141079,39.74,79985.97,61.2,0.59324,0.00018,21.4206]
[1778768141096,39.74,79985.97,61.2,0.59324,0.00018,21.4206]
[1778768141315,39.74,79985.97,61.2,0.59324,0.00018,21.4206]
[1778768141335,39.74,79985.97,61.2,0.59324,0.00018,21.4206]
[1778768141413,39.74,79986.35,61.2,0.59331,0.00018,21.4198]
[1778768141755,39.74,79986.35,61.2,0.59331,0.00018,21.4198]
[1778768141812,39.74,79986.35,61.2,0.59331,0.00018,21.4198]
[1778768141923,39.74,79994.42,61.2,0.59473,0.00018,21.40319]
[1778768146959,39.74,79993.27,61.2,0.59454,0.00018,21.40545]
[1778768148515,39.74,79993.27,61.2,0.59454,0.00018,21.40545]
[1778768149624,39.74,79991.72,61.2,0.59427,0.00018,21.40863]
[1778768148973,39.73,79987.94,61.2,0.5936,0.00018,21.41636]
[1778768151418,39.73,79984.8,61.2,0.59305,0.00018,21.42273]
[1778768151834,39.73,79984.37,61.2,0.59297,0.00018,21.42357]
[1778768151980,39.73,79984.37,61.2,0.59297,0.00018,21.42357]
[1778768151994,39.73,79989.72,61.2,0.59392,0.00018,21.41262]
[1778768153075,39.73,79989.72,61.2,0.59392,0.00018,21.41262]
[1778768153267,39.73,79989.72,61.2,0.59392,0.00018,21.41262]
[1778768153275,39.73,79989.72,61.2,0.59392,0.00018,21.41262]
[1778768153330,39.73,79989.72,61.2,0.59392,0.00018,21.41262]
[1778768153502,39.73,79997.13,61.2,0.59524,0.00018,21.39727]
[1778768153659,39.73,79997.13,61.2,0.59524,0.00018,21.39727]
[1778768153708,39.73,79997.13,61.2,0.59524,0.00018,21.39727]
[1778768153719,39.73,79997.13,61.2,0.59524,0.00018,21.39727]
[1778768153757,39.73,79997.13,61.2,0.59524,0.00018,21.39727]
[1778768153931,39.73,79997.13,61.2,0.59524,0.00018,21.39727]
[1778768154469,39.73,79997.13,61.2,0.59524,0.00018,21.39727]
[1778768154491,39.73,79997.13,61.2,0.59524,0.00018,21.39727]
[1778768154581,39.73,80013.78,61.2,0.59817,0.00018,21.36198]
[1778768154758,39.73,80013.78,61.2,0.59817,0.00018,21.36198]
[1778768155016,39.73,80021.01,61.2,0.59945,0.00018,21.34632]
[1778768156312,39.73,80021.01,61.2,0.59945,0.00018,21.34632]
[1778768156848,39.73,80021.72,61.2,0.59957,0.00018,21.34478]
[1778768159435,39.73,80024.09,61.2,0.59999,0.00018,21.33961]
[1778768161272,39.73,80025.93,61.2,0.60031,0.00018,21.33558]
[1778768161401,39.73,80025.93,61.2,0.60031,0.00018,21.33558]
[1778768161786,39.73,80026.78,61.2,0.60046,0.00018,21.33371]
[1778768162654,39.73,80026.78,61.2,0.60046,0.00018,21.33371]
[1778768162537,39.73,80020.49,61.2,0.59935,0.00018,21.34753]
[1778768162838,39.73,80020.49,61.2,0.59935,0.00018,21.34753]
[1778768163000,39.73,80020.49,61.2,0.59935,0.00018,21.34753]
[1778768163072,39.73,80015.01,61.2,0.59838,0.00018,21.35943]
[1778768165004,39.73,80012.61,61.2,0.59796,0.00018,21.36462]
[1778768165128,39.73,80012.61,61.2,0.59796,0.00018,21.36462]
[1778768165159,39.73,80012.61,61.2,0.59796,0.00018,21.36462]
[1778768166093,39.74,80018.87,61.2,0.59906,0.00018,21.35115]
[1778768166959,39.74,80018.87,61.2,0.59906,0.00018,21.35115]
[1778768167884,39.74,80018.97,61.2,0.59907,0.00018,21.35094]
[1778768168160,39.74,80018.97,61.2,0.59907,0.00018,21.35094]
[1778768168164,39.74,80012.62,61.2,0.59795,0.00018,21.36468]
[1778768169160,39.74,80012.62,61.2,0.59795,0.00018,21.36468]
[1778768169662,39.74,80012.62,61.2,0.59795,0.00018,21.36468]
[1778768170470,39.74,80011.31,61.2,0.59772,0.00018,21.36752]
[1778768170664,39.74,80011.31,61.2,0.59772,0.00018,21.36752]
[1778768171099,39.74,80010.85,61.2,0.59764,0.00018,21.36853]
[1778768172138,39.74,80018.56,61.2,0.59899,0.00018,21.35195]
[1778768173356,39.74,80018.56,61.2,0.59899,0.00018,21.35195]
[1778768173672,39.74,80018.56,61.2,0.59899,0.00018,21.35195]
[1778768173681,39.74,80018.56,61.2,0.59899,0.00018,21.35195]
[1778768174167,39.74,80017.52,61.2,0.59881,0.00018,21.35422]
[1778768176003,39.74,80020.36,61.2,0.59931,0.00018,21.34807]
[1778768176166,39.74,80016.39,61.2,0.59861,0.00018,21.3567]
[1778768176715,39.74,80016.39,61.2,0.59861,0.00018,21.3567]
[1778768178580,39.74,80019.98,61.2,0.59924,0.00018,21.34893]
[1778768179174,39.74,80017.66,61.2,0.59883,0.00018,21.35398]
[1778768179676,39.74,80017.66,61.2,0.59883,0.00018,21.35398]
[1778768180172,39.74,80014.52,61.2,0.59828,0.00018,21.36078]
[1778768183156,39.74,80016.94,61.2,0.5987,0.00018,21.35561]
[1778768183215,39.74,80012.82,61.2,0.59797,0.00018,21.3645]
[1778768183890,39.74,80012.82,61.2,0.59797,0.00018,21.3645]
[1778768184121,39.74,80012.82,61.2,0.59797,0.00018,21.3645]
[1778768185015,39.75,80013.06,61.2,0.59801,0.00018,21.36401]
[1778768185183,39.75,80013.06,61.2,0.59801,0.00018,21.36401]
[1778768185527,39.75,80013.06,61.2,0.59801,0.00018,21.36401]
[1778768185745,39.75,80012.15,61.2,0.59785,0.00018,21.36598]
[1778768185748,39.75,80012.15,61.2,0.59785,0.00018,21.36598]
[1778768186236,39.75,80006.85,61.2,0.59692,0.00018,21.37731]
[1778768187243,39.75,80001.78,61.2,0.59602,0.00018,21.38804]
[1778768187871,39.75,80001.78,61.2,0.59602,0.00018,21.38804]
[1778768187950,39.75,80001.78,61.2,0.59602,0.00018,21.38804]
[1778768188250,39.75,80001.47,61.2,0.59596,0.00018,21.38873]
[1778768188868,39.75,80001.47,61.2,0.59596,0.00018,21.38873]
[1778768190223,39.75,80002.62,61.2,0.59617,0.00018,21.3863]
[1778768191192,39.75,80005.26,61.2,0.59663,0.00018,21.38072]
[1778768191478,39.75,80005.26,61.2,0.59663,0.00018,21.38072]
[1778768191697,39.75,80005.26,61.2,0.59663,0.00018,21.38072]
[1778768192195,39.75,80005.69,61.2,0.59672,0.00018,21.3753]
[1778768193197,39.75,80006.31,61.2,0.59683,0.00018,21.37398]
[1778768195300,39.75,80002.02,61.2,0.59608,0.00018,21.38303]
[1778768196327,39.75,80002.02,61.2,0.59608,0.00018,21.38303]
[1778768199437,39.75,80000.8,61.2,0.59587,0.00018,21.38555]
[1778768199532,39.75,79998.05,61.2,0.59538,0.00018,21.39129]
[1778768200184,39.75,79998.05,61.2,0.59538,0.00018,21.39129]
[1778768200263,39.75,79998.05,61.2,0.59538,0.00018,21.39129]
[1778768200410,39.75,79998.05,61.2,0.59538,0.00018,21.39129]
[1778768201973,39.74,79999.42,61.2,0.59563,0.00018,21.3884]
[1778768203790,39.74,79997.58,61.2,0.5953,0.00018,21.39222]
[1778768208122,39.74,79999.42,61.2,0.59563,0.00018,21.38832]
[1778768208705,39.74,79999.42,61.2,0.59563,0.00018,21.38832]
[1778768208713,39.74,79999.42,61.2,0.59563,0.00018,21.38832]
[1778768208721,39.74,80004.56,61.2,0.59654,0.00018,21.3775]
[1778768209404,39.74,80005.99,61.2,0.59679,0.00018,21.37446]
[1778768212718,39.74,80002.71,61.2,0.59622,0.00018,21.38138]
[1778768213721,39.74,80003.53,61.2,0.59636,0.00018,21.37964]
[1778768214722,39.74,80005.52,61.2,0.59671,0.00018,21.37543]
[1778768215934,39.74,80010.34,61.2,0.59756,0.00018,21.36516]
[1778768216188,39.74,80010.34,61.2,0.59756,0.00018,21.36516]
[1778768218284,39.74,80014.0,61.2,0.59821,0.00018,21.3573]
[1778768218467,39.74,80013.29,61.2,0.59808,0.00018,21.35883]
[1778768218888,39.74,80013.29,61.2,0.59808,0.00018,21.35883]
[1778768222091,39.74,80013.59,61.2,0.59813,0.00018,21.35824]
[1778768223040,39.74,80016.36,61.2,0.59862,0.00018,21.35229]
[1778768224043,39.74,80018.7,61.2,0.59903,0.00018,21.34723]
[1778768225051,39.74,80016.52,61.2,0.59865,0.00018,21.35197]
[1778768229804,39.75,80012.5,61.2,0.59793,0.00018,21.3607]
[1778768231249,39.75,80012.17,61.2,0.59787,0.00018,21.36143]
[1778768232407,39.75,80009.42,61.2,0.59739,0.00018,21.36734]
[1778768234253,39.75,80011.1,61.2,0.59768,0.00018,21.36379]
[1778768234753,39.75,80009.08,61.2,0.59732,0.00018,21.36813]
[1778768236757,39.75,80008.13,61.2,0.59715,0.00018,21.37021]
[1778768237757,39.75,80010.07,61.2,0.59749,0.00018,21.36609]
[1778768239758,39.75,80011.27,61.2,0.5977,0.00018,21.36357]
[1778768241766,39.75,80009.75,61.2,0.59743,0.00018,21.36686]
[1778768241810,39.75,80009.75,61.2,0.59743,0.00018,21.36686]
[1778768241970,39.75,80009.75,61.2,0.59743,0.00018,21.36686]
[1778768242646,39.76,79999.99,61.2,0.5957,0.00018,21.38751]
[1778768242805,39.76,79999.99,61.2,0.5957,0.00018,21.38751]
[1778768243653,39.76,79993.54,61.2,0.59456,0.00018,21.40095]
[1778768243809,39.76,79993.54,61.2,0.59456,0.00018,21.40095]
[1778768243817,39.76,79993.54,61.2,0.59456,0.00018,21.40095]
[1778768243994,39.76,79993.54,61.2,0.59456,0.00018,21.40095]
[1778768244729,39.76,79992.15,61.2,0.59432,0.00018,21.40381]
[1778768245109,39.76,79992.15,61.2,0.59432,0.00018,21.40381]
[1778768245669,39.76,79996.39,61.2,0.59507,0.00018,21.39502]
[1778768246335,39.76,79996.39,61.2,0.59507,0.00018,21.39502]
[1778768247683,39.75,80002.85,61.2,0.59621,0.00018,21.38147]
[1778768247768,39.75,80002.85,61.2,0.59621,0.00018,21.38147]
[1778768248125,39.75,80002.85,61.2,0.59621,0.00018,21.38147]
[1778768248690,39.75,80010.56,61.2,0.59757,0.00018,21.3651]
[1778768249697,39.75,80016.57,61.2,0.59863,0.00018,21.35216]
[1778768251308,39.75,80018.2,61.2,0.59892,0.00018,21.34863]
[1778768251321,39.75,80018.2,61.2,0.59892,0.00018,21.34863]
[1778768251385,39.75,80018.2,61.2,0.59892,0.00018,21.34863]
[1778768251711,39.75,80018.92,61.2,0.59906,0.00018,21.34257]
[1778768253729,39.75,80015.27,61.2,0.59842,0.00018,21.35049]
[1778768254280,39.75,80015.27,61.2,0.59842,0.00018,21.35049]
[1778768254779,39.75,80015.44,61.2,0.59845,0.00018,21.35013]
[1778768256787,39.76,80012.08,61.2,0.59785,0.00018,21.35739]
[1778768258288,39.76,80008.45,61.2,0.59721,0.00018,21.36516]
[1778768258636,39.76,80008.45,61.2,0.59721,0.00018,21.36516]
[1778768259291,39.76,80009.79,61.2,0.59745,0.00018,21.36233]
[1778768262321,39.76,80009.15,61.2,0.59733,0.00018,21.36374]
[1778768265814,39.76,80003.5,61.2,0.59632,0.00018,21.37589]
[1778768268370,39.77,80003.61,61.2,0.59634,0.00018,21.37569]
[1778768268471,39.77,80002.24,61.2,0.59609,0.00018,21.3786]
[1778768271962,39.77,80014.1,61.2,0.59818,0.00018,21.35346]
[1778768273839,39.77,80017.61,61.2,0.5988,0.00018,21.34589]
[1778768273939,39.77,80017.61,61.2,0.5988,0.00018,21.34589]
[1778768274345,39.77,80017.61,61.2,0.5988,0.00018,21.34589]
[1778768274618,39.77,80021.21,61.2,0.59943,0.00018,21.33806]
[1778768276782,39.77,80020.94,61.2,0.59938,0.00018,21.33865]
[1778768276889,39.77,80017.82,61.2,0.59883,0.00018,21.34545]
[1778768276964,39.77,80017.82,61.2,0.59883,0.00018,21.34545]
[1778768277012,39.77,80018.45,61.2,0.59894,0.00018,21.34409]
[1778768279416,39.77,80018.45,61.2,0.59894,0.00018,21.34409]
[1778768280457,39.77,80017.01,61.2,0.59869,0.00018,21.34723]
[1778768280818,39.77,80016.88,61.2,0.59867,0.00018,21.34752]
[1778768281319,39.77,80016.88,61.2,0.59867,0.00018,21.34752]
[1778768285765,39.77,80018.07,61.2,0.59887,0.00018,21.345]
[1778768285828,39.77,80017.7,61.2,0.59881,0.00018,21.34581]
[1778768286418,39.77,80017.7,61.2,0.59881,0.00018,21.34581]
[1778768287780,39.77,80020.42,61.2,0.59928,0.00018,21.3399]
[1778768287015,39.77,80024.33,61.2,0.59997,0.00018,21.33134]
[1778768287962,39.77,80024.33,61.2,0.59997,0.00018,21.33134]
[1778768287965,39.77,80024.33,61.2,0.59997,0.00018,21.33134]
[1778768289403,39.77,80024.56,61.2,0.60001,0.00018,21.33084]
[1778768289667,39.77,80024.56,61.2,0.60001,0.00018,21.33084]
[1778768289760,39.77,80028.49,61.2,0.6007,0.00018,21.32218]
[1778768291406,39.77,80030.78,61.2,0.60111,0.00018,21.31709]
[1778768291423,39.77,80030.48,61.2,0.60106,0.00018,21.31775]
[1778768292906,39.77,80030.39,61.2,0.60104,0.00018,21.31793]
[1778768293057,39.77,80030.58,61.2,0.60108,0.00018,21.3175]
[1778768294110,39.77,80030.58,61.2,0.60108,0.00018,21.3175]
[1778768294759,39.77,80030.58,61.2,0.60108,0.00018,21.3175]
[1778768294792,39.77,80033.95,61.2,0.60167,0.00018,21.30998]
[1778768295759,39.77,80033.95,61.2,0.60167,0.00018,21.30998]
[1778768295071,39.77,80040.29,61.2,0.60279,0.00018,21.2957]
[1778768295908,39.77,80040.29,61.2,0.60279,0.00018,21.2957]
[1778768295950,39.77,80040.29,61.2,0.60279,0.00018,21.2957]
[1778768296533,39.77,80040.29,61.2,0.60279,0.00018,21.2957]
[1778768296635,39.77,80053.19,61.2,0.60505,0.00018,21.26616]
[1778768296841,39.77,80053.19,61.2,0.60505,0.00018,21.26616]
[1778768297054,39.77,80053.19,61.2,0.60505,0.00018,21.26616]
[1778768297800,39.77,80072.83,61.2,0.60849,0.00017,21.21991]
[1778768297909,39.77,80072.83,61.2,0.60849,0.00017,21.21991]
[1778768298639,39.77,80076.69,61.2,0.60917,0.00017,21.21058]
[1778768299128,39.77,80080.7,61.2,0.60987,0.00017,21.20082]
[1778768300712,39.77,80080.7,61.2,0.60987,0.00017,21.20082]
[1778768301435,39.76,80079.85,61.2,0.60973,0.00017,21.20284]
[1778768301813,39.76,80079.85,61.2,0.60973,0.00017,21.20284]
[1778768301917,39.76,80076.56,61.2,0.60915,0.00017,21.21075]
[1778768302459,39.76,80076.56,61.2,0.60915,0.00017,21.21075]
[1778768302700,39.76,80076.56,61.2,0.60915,0.00017,21.21075]
[1778768302732,39.76,80084.54,61.2,0.61055,0.00017,21.19133]
[1778768303264,39.76,80084.54,61.2,0.61055,0.00017,21.19133]
[1778768303369,39.76,80105.66,61.2,0.61424,0.00017,21.13877]
[1778768304543,39.76,80105.66,61.2,0.61424,0.00017,21.13877]
[1778768304701,39.76,80105.66,61.2,0.61424,0.00017,21.13877]
[1778768304772,39.76,80125.06,61.2,0.61761,0.00017,21.08893]
[1778768305005,39.76,80125.06,61.2,0.61761,0.00017,21.08893]
[1778768305094,39.76,80125.06,61.2,0.61761,0.00017,21.08893]
[1778768305455,39.76,80125.06,61.2,0.61761,0.00017,21.08893]
[1778768305731,39.76,80125.06,61.2,0.61761,0.00017,21.08893]
[1778768305812,39.76,80138.64,61.2,0.61997,0.00017,21.05311]
[1778768305950,39.76,80138.64,61.2,0.61997,0.00017,21.05311]
[1778768305980,39.76,80138.64,61.2,0.61997,0.00017,21.05311]
[1778768306700,39.76,80138.64,61.2,0.61997,0.00017,21.05311]
[1778768306744,39.76,80138.64,61.2,0.61997,0.00017,21.05311]
[1778768306771,39.76,80136.6,61.2,0.61961,0.00017,21.05855]
[1778768307577,39.76,80136.6,61.2,0.61961,0.00017,21.05855]
[1778768307750,39.76,80136.6,61.2,0.61961,0.00017,21.05855]
[1778768307788,39.76,80106.58,61.2,0.6144,0.00017,21.13645]
[1778768308128,39.76,80106.58,61.2,0.6144,0.00017,21.13645]
[1778768308366,39.76,80106.58,61.2,0.6144,0.00017,21.13645]
[1778768308406,39.76,80106.58,61.2,0.6144,0.00017,21.13645]
[1778768308592,39.76,80106.58,61.2,0.6144,0.00017,21.13645]
[1778768308770,39.76,80106.58,61.2,0.6144,0.00017,21.13645]
[1778768308856,39.76,80082.2,61.2,0.61015,0.00017,21.197]
[1778768309143,39.76,80082.2,61.2,0.61015,0.00017,21.197]
[1778768309467,39.76,80082.2,61.2,0.61015,0.00017,21.197]
[1778768309548,39.76,80067.96,61.2,0.60766,0.00017,21.2312]
[1778768310493,39.76,80067.96,61.2,0.60766,0.00017,21.2312]
[1778768310738,39.76,80060.6,61.2,0.60637,0.00018,21.24852]
[1778768311200,39.76,80053.36,61.2,0.60513,0.00018,21.26081]
[1778768313213,39.75,80058.84,61.2,0.6061,0.00018,21.2479]
[1778768315529,39.75,80060.79,61.2,0.60645,0.00018,21.24327]
[1778768318083,39.74,80063.89,61.2,0.607,0.00018,21.23578]
[1778768321271,39.74,80070.12,61.2,0.60811,0.00018,21.22076]
[1778768322612,39.74,80070.12,61.2,0.60811,0.00018,21.22076]
[1778768323895,39.74,80071.41,61.2,0.60834,0.00018,21.21757]
[1778768324255,39.74,80071.41,61.2,0.60834,0.00018,21.21757]
[1778768324631,39.74,80071.41,61.2,0.60834,0.00018,21.21757]
[1778768324691,39.74,80071.41,61.2,0.60834,0.00018,21.21757]
[1778768324784,39.73,80078.46,61.2,0.60958,0.00017,21.20054]
[1778768324937,39.73,80078.46,61.2,0.60958,0.00017,21.20054]
[1778768325050,39.73,80078.46,61.2,0.60958,0.00017,21.20054]
[1778768325116,39.73,80078.46,61.2,0.60958,0.00017,21.20054]
[1778768325537,39.73,80078.46,61.2,0.60958,0.00017,21.20054]
[1778768325608,39.73,80078.46,61.2,0.60958,0.00017,21.20054]
[1778768325662,39.73,80085.03,61.2,0.61073,0.00017,21.18449]
[1778768325941,39.73,80085.03,61.2,0.61073,0.00017,21.18449]
[1778768326122,39.73,80085.03,61.2,0.61073,0.00017,21.18449]
[1778768326318,39.73,80104.11,61.2,0.61406,0.00017,21.13703]
[1778768327104,39.73,80104.11,61.2,0.61406,0.00017,21.13703]
[1778768327324,39.73,80111.83,61.2,0.6154,0.00017,21.11739]
[1778768330103,39.73,80113.75,61.2,0.61573,0.00017,21.11248]
[1778768330246,39.73,80113.75,61.2,0.61573,0.00017,21.11248]
[1778768330345,39.73,80118.13,61.2,0.61649,0.00017,21.10122]
[1778768332303,39.73,80119.84,61.2,0.61679,0.00017,21.0968]
[1778768334590,39.73,80116.57,61.2,0.61622,0.00017,21.10526]
[1778768334659,39.73,80111.69,61.2,0.61537,0.00017,21.11778]
[1778768335710,39.73,80111.69,61.2,0.61537,0.00017,21.11778]
[1778768335793,39.73,80101.47,61.2,0.61359,0.00017,21.14371]
[1778768336387,39.73,80096.11,61.2,0.61266,0.00017,21.15714]
[1778768340633,39.73,80097.76,61.2,0.61295,0.00017,21.15297]
[1778768340666,39.73,80098.29,61.2,0.61304,0.00017,21.15163]
[1778768341422,39.73,80105.45,61.2,0.61429,0.00017,21.13358]
[1778768342828,39.73,80105.45,61.2,0.61429,0.00017,21.13358]
[1778768343378,39.73,80107.07,61.2,0.61457,0.00017,21.12947]
[1778768343583,39.73,80107.07,61.2,0.61457,0.00017,21.12947]
[1778768343794,39.73,80107.07,61.2,0.61457,0.00017,21.12947]
[1778768343894,39.73,80107.07,61.2,0.61457,0.00017,21.12947]
[1778768343849,39.73,80122.58,61.2,0.61727,0.00017,21.0896]
[1778768344485,39.73,80122.58,61.2,0.61727,0.00017,21.0896]
[1778768344604,39.73,80122.58,61.2,0.61727,0.00017,21.0896]
[1778768344751,39.73,80122.58,61.2,0.61727,0.00017,21.0896]
[1778768344943,39.73,80157.81,61.2,0.62338,0.00017,20.9954]
[1778768345204,39.73,80157.81,61.2,0.62338,0.00017,20.9954]
[1778768345443,39.73,80157.81,61.2,0.62338,0.00017,20.9954]
[1778768345910,39.73,80157.81,61.2,0.62338,0.00017,20.9954]
[1778768345470,39.71,80166.84,61.2,0.62499,0.00017,20.96957]
[1778768346468,39.7,80160.6,61.2,0.62396,0.00017,20.98613]
[1778768347529,39.7,80160.6,61.2,0.62396,0.00017,20.98613]
[1778768347912,39.7,80160.6,61.2,0.62396,0.00017,20.98613]
[1778768347935,39.68,80155.67,61.2,0.62315,0.00017,20.99888]
[1778768348878,39.68,80167.05,61.2,0.62512,0.00017,20.96743]
[1778768349384,39.68,80167.05,61.2,0.62512,0.00017,20.96743]
[1778768349489,39.67,80180.35,61.2,0.62745,0.00017,20.9293]
[1778768350511,39.66,80184.9,61.2,0.62826,0.00017,20.91587]
[1778768351510,39.65,80188.68,61.2,0.62893,0.00017,20.90467]
[1778768353524,39.64,80184.35,61.2,0.62822,0.00017,20.91649]
[1778768354255,39.64,80184.35,61.2,0.62822,0.00017,20.91649]
[1778768354367,39.64,80184.35,61.2,0.62822,0.00017,20.91649]
[1778768354531,39.63,80177.69,61.2,0.62709,0.00017,20.9351]
[1778768355538,39.62,80174.06,61.2,0.62649,0.00017,20.94489]
[1778768356822,39.62,80174.06,61.2,0.62649,0.00017,20.94489]
[1778768356831,39.62,80174.06,61.2,0.62649,0.00017,20.94489]
[1778768356944,39.61,80172.05,61.2,0.62617,0.00017,20.95002]
[1778768357242,39.61,80172.05,61.2,0.62617,0.00017,20.95002]
[1778768357293,39.61,80172.05,61.2,0.62617,0.00017,20.95002]
[1778768357552,39.6,80161.8,61.2,0.62443,0.00017,20.97812]
[1778768358380,39.6,80161.8,61.2,0.62443,0.00017,20.97812]
[1778768358559,39.6,80158.63,61.2,0.62389,0.00017,20.98683]
[1778768359416,39.6,80158.63,61.2,0.62389,0.00017,20.98683]
[1778768359567,39.6,80159.2,61.2,0.62399,0.00017,20.98518]
[1778768360045,39.6,80159.2,61.2,0.62399,0.00017,20.98518]
[1778768360904,39.6,80159.2,61.2,0.62399,0.00017,20.98518]
[1778768360948,39.6,80161.75,61.2,0.62444,0.00017,20.97802]
[1778768362587,39.59,80165.37,61.2,0.62507,0.00017,20.96787]
[1778768363594,39.59,80171.11,61.2,0.62606,0.00017,20.95172]
[1778768365612,39.57,80181.04,61.2,0.62784,0.00017,20.92254]
[1778768366713,39.57,80181.04,61.2,0.62784,0.00017,20.92254]
[1778768366741,39.57,80181.04,61.2,0.62784,0.00017,20.92254]
[1778768366754,39.57,80181.04,61.2,0.62784,0.00017,20.92254]
[1778768366927,39.57,80181.04,61.2,0.62784,0.00017,20.92254]
[1778768367475,39.57,80180.97,61.2,0.62785,0.00017,20.9224]
[1778768367737,39.57,80180.97,61.2,0.62785,0.00017,20.9224]
[1778768367763,39.57,80180.97,61.2,0.62785,0.00017,20.9224]
[1778768367799,39.56,80210.6,61.2,0.63297,0.00017,20.83564]
[1778768367987,39.56,80210.6,61.2,0.63297,0.00017,20.83564]
[1778768368816,39.56,80210.6,61.2,0.63297,0.00017,20.83564]
[1778768368937,39.56,80210.6,61.2,0.63297,0.00017,20.83564]
[1778768368891,39.56,80217.39,61.2,0.63413,0.00017,20.81558]
[1778768369235,39.56,80217.39,61.2,0.63413,0.00017,20.81558]
[1778768369643,39.57,80208.39,61.2,0.63256,0.00017,20.84277]
[1778768370673,39.57,80208.39,61.2,0.63256,0.00017,20.84277]
[1778768370791,39.57,80208.39,61.2,0.63256,0.00017,20.84277]
[1778768370951,39.57,80208.39,61.2,0.63256,0.00017,20.84277]
[1778768371641,39.57,80205.72,61.2,0.6321,0.00017,20.85083]
[1778768371881,39.57,80205.72,61.2,0.6321,0.00017,20.85083]
[1778768371922,39.57,80195.09,61.2,0.63028,0.00017,20.87752]
[1778768372025,39.57,80195.09,61.2,0.63028,0.00017,20.87752]
[1778768372910,39.57,80187.39,61.2,0.62896,0.00017,20.89973]
[1778768373625,39.57,80187.39,61.2,0.62896,0.00017,20.89973]
[1778768373873,39.57,80187.39,61.2,0.62896,0.00017,20.89973]
[1778768373962,39.57,80182.88,61.2,0.62819,0.00017,20.91246]
[1778768374481,39.57,80182.88,61.2,0.62819,0.00017,20.91246]
[1778768374556,39.57,80182.88,61.2,0.62819,0.00017,20.91246]
[1778768374972,39.57,80182.88,61.2,0.62819,0.00017,20.91246]
[1778768374718,39.57,80167.56,61.2,0.62554,0.00017,20.95586]
[1778768375839,39.57,80167.56,61.2,0.62554,0.00017,20.95586]
[1778768375884,39.57,80163.44,61.2,0.62483,0.00017,20.96732]
[1778768376109,39.57,80163.44,61.2,0.62483,0.00017,20.96732]
[1778768376110,39.57,80163.44,61.2,0.62483,0.00017,20.96732]
[1778768376694,39.57,80166.39,61.2,0.62535,0.00017,20.95901]
[1778768377701,39.56,80170.25,61.2,0.62602,0.00017,20.94811]
[1778768379718,39.56,80184.43,61.2,0.62848,0.00017,20.90768]
[1778768382739,39.56,80188.83,61.2,0.62924,0.00017,20.89491]
[1778768385008,39.55,80189.08,61.2,0.62931,0.00017,20.89372]
[1778768385284,39.55,80189.08,61.2,0.62931,0.00017,20.89372]
[1778768385764,39.55,80197.01,61.2,0.63068,0.00017,20.87064]
[1778768387783,39.55,80192.66,61.2,0.62994,0.00017,20.88313]
[1778768392823,39.54,80189.3,61.2,0.62937,0.00017,20.89264]
[1778768394674,39.54,80191.13,61.2,0.62969,0.00017,20.88731]
[1778768394954,39.54,80200.3,61.2,0.63128,0.00017,20.86052]
[1778768395432,39.54,80200.3,61.2,0.63128,0.00017,20.86052]
[1778768395743,39.54,80200.3,61.2,0.63128,0.00017,20.86052]
[1778768395883,39.54,80200.3,61.2,0.63128,0.00017,20.86052]
[1778768395911,39.54,80209.11,61.2,0.63279,0.00017,20.83446]
[1778768396138,39.54,80209.11,61.2,0.63279,0.00017,20.83446]
[1778768396852,39.54,80209.11,61.2,0.63279,0.00017,20.83446]
[1778768396856,39.54,80217.44,61.2,0.63423,0.00017,20.80953]
[1778768397292,39.54,80217.44,61.2,0.63423,0.00017,20.80953]
[1778768397450,39.54,80217.44,61.2,0.63423,0.00017,20.80953]
[1778768397921,39.54,80217.44,61.2,0.63423,0.00017,20.80953]
[1778768397864,39.54,80212.06,61.2,0.63331,0.00017,20.82561]
[1778768398361,39.54,80212.06,61.2,0.63331,0.00017,20.82561]
[1778768398623,39.54,80212.06,61.2,0.63331,0.00017,20.82561]
[1778768398683,39.54,80212.06,61.2,0.63331,0.00017,20.82561]
[1778768398870,39.55,80204.83,61.2,0.63205,0.00017,20.84738]
[1778768399028,39.55,80204.83,61.2,0.63205,0.00017,20.84738]
[1778768400483,39.55,80202.77,61.2,0.63168,0.00017,20.85365]
[1778768400552,39.55,80202.77,61.2,0.63168,0.00017,20.85365]
[1778768400645,39.55,80202.77,61.2,0.63168,0.00017,20.85365]
[1778768402969,39.55,80198.86,61.2,0.631,0.00017,20.8652]
[1778768403905,39.55,80189.08,61.2,0.62931,0.00017,20.89367]
[1778768404912,39.55,80192.84,61.2,0.62996,0.00017,20.88276]
[1778768405091,39.55,80192.84,61.2,0.62996,0.00017,20.88276]
[1778768405919,39.55,80187.29,61.2,0.62901,0.00017,20.8988]
[1778768406455,39.55,80187.29,61.2,0.62901,0.00017,20.8988]
[1778768406926,39.55,80188.91,61.2,0.62929,0.00017,20.89411]
[1778768409947,39.55,80185.42,61.2,0.62869,0.00017,20.90409]
[1778768412950,39.55,80187.55,61.2,0.62906,0.00017,20.8979]
[1778768413976,39.55,80193.07,61.2,0.63002,0.00017,20.88185]
[1778768415170,39.54,80193.27,61.2,0.63005,0.00017,20.88124]
[1778768415225,39.54,80193.27,61.2,0.63005,0.00017,20.88124]
[1778768415628,39.54,80193.27,61.2,0.63005,0.00017,20.88124]
[1778768415990,39.54,80203.99,61.2,0.6319,0.00017,20.84982]
[1778768416364,39.54,80203.99,61.2,0.6319,0.00017,20.84982]
[1778768416997,39.54,80200.31,61.2,0.63127,0.00017,20.86064]
[1778768418004,39.55,80196.56,61.2,0.63062,0.00017,20.87172]
[1778768420020,39.55,80200.43,61.2,0.63128,0.00017,20.86038]
[1778768420363,39.55,80200.43,61.2,0.63128,0.00017,20.86038]
[1778768421027,39.55,80204.56,61.2,0.632,0.00017,20.84821]
[1778768422493,39.55,80207.09,61.2,0.63243,0.00017,20.84083]
[1778768422899,39.55,80207.09,61.2,0.63243,0.00017,20.84083]
[1778768422958,39.55,80207.09,61.2,0.63243,0.00017,20.84083]
[1778768423902,39.55,80207.09,61.2,0.63243,0.00017,20.84083]
[1778768423950,39.55,80210.69,61.2,0.63304,0.00017,20.83029]
[1778768425611,39.55,80213.29,61.2,0.63347,0.00017,20.82277]
[1778768426939,39.56,80210.72,61.2,0.63302,0.00017,20.8307]
[1778768429051,39.57,80210.74,61.2,0.63299,0.00017,20.83128]
[1778768430824,39.57,80210.18,61.2,0.63288,0.00017,20.83316]
[1778768430834,39.57,80210.18,61.2,0.63288,0.00017,20.83316]
[1778768431227,39.58,80207.74,61.2,0.63245,0.00017,20.84059]
[1778768431845,39.58,80207.74,61.2,0.63245,0.00017,20.84059]
[1778768432286,39.58,80210.54,61.2,0.63295,0.00017,20.82769]
[1778768432375,39.58,80215.09,61.2,0.63373,0.00017,20.81418]
[1778768435526,39.58,80216.45,61.2,0.63395,0.00017,20.81041]
[1778768435654,39.58,80216.45,61.2,0.63395,0.00017,20.81041]
[1778768435967,39.58,80216.45,61.2,0.63395,0.00017,20.81041]
[1778768436389,39.59,80217.16,61.2,0.63406,0.00017,20.80844]
[1778768436744,39.59,80217.16,61.2,0.63406,0.00017,20.80844]
[1778768437262,39.59,80217.86,61.2,0.63418,0.00017,20.8065]
[1778768437265,39.59,80217.86,61.2,0.63418,0.00017,20.8065]
[1778768437371,39.59,80217.86,61.2,0.63418,0.00017,20.8065]
[1778768438069,39.59,80218.27,61.2,0.63424,0.00017,20.80544]
[1778768438119,39.59,80218.27,61.2,0.63424,0.00017,20.80544]
[1778768438146,39.59,80218.27,61.2,0.63424,0.00017,20.80544]
[1778768438418,39.59,80218.27,61.2,0.63424,0.00017,20.80544]
[1778768438492,39.6,80212.5,61.2,0.63323,0.00017,20.82302]
[1778768439114,39.6,80212.5,61.2,0.63323,0.00017,20.82302]
[1778768439121,39.6,80212.5,61.2,0.63323,0.00017,20.82302]
[1778768439285,39.6,80212.5,61.2,0.63323,0.00017,20.82302]
[1778768439632,39.6,80212.5,61.2,0.63323,0.00017,20.82302]
[1778768439669,39.6,80212.5,61.2,0.63323,0.00017,20.82302]
[1778768441236,39.6,80211.47,61.2,0.63305,0.00017,20.82612]
[1778768443182,39.6,80216.41,61.2,0.63389,0.00017,20.81146]
[1778768444126,39.6,80216.41,61.2,0.63389,0.00017,20.81146]
[1778768447432,39.6,80216.06,61.2,0.63383,0.00017,20.81259]
[1778768447525,39.6,80216.06,61.2,0.63383,0.00017,20.81259]
[1778768447833,39.6,80216.06,61.2,0.63383,0.00017,20.81259]
[1778768448217,39.6,80211.41,61.2,0.63303,0.00017,20.82651]
[1778768449762,39.6,80211.41,61.2,0.63303,0.00017,20.82651]
[1778768451977,39.6,80216.03,61.2,0.63382,0.00017,20.81277]
[1778768451238,39.6,80219.42,61.2,0.6344,0.00017,20.80263]
[1778768452088,39.6,80219.42,61.2,0.6344,0.00017,20.80263]
[1778768452365,39.6,80219.42,61.2,0.6344,0.00017,20.80263]
[1778768452435,39.61,80215.33,61.2,0.63369,0.00017,20.81508]
[1778768453096,39.61,80215.33,61.2,0.63369,0.00017,20.81508]
[1778768453227,39.61,80215.33,61.2,0.63369,0.00017,20.81508]
[1778768453339,39.61,80215.33,61.2,0.63369,0.00017,20.81508]
[1778768453437,39.61,80205.96,61.2,0.63208,0.00017,20.84292]
[1778768454538,39.61,80205.96,61.2,0.63208,0.00017,20.84292]
[1778768454742,39.61,80205.96,61.2,0.63208,0.00017,20.84292]
[1778768454773,39.61,80201.29,61.2,0.63127,0.00017,20.85666]
[1778768455836,39.61,80184.85,61.2,0.62844,0.00017,20.90433]
[1778768456274,39.61,80174.79,61.2,0.6267,0.00017,20.93295]
[1778768457265,39.61,80174.79,61.2,0.6267,0.00017,20.93295]
[1778768457272,39.61,80174.79,61.2,0.6267,0.00017,20.93295]
[1778768457281,39.61,80170.69,61.2,0.626,0.00017,20.94446]
[1778768458556,39.61,80170.69,61.2,0.626,0.00017,20.94446]
[1778768458563,39.61,80170.69,61.2,0.626,0.00017,20.94446]
[1778768458598,39.61,80168.81,61.2,0.62567,0.00017,20.94968]
[1778768461323,39.6,80175.2,61.2,0.62679,0.00017,20.93156]
[1778768466358,39.6,80178.04,61.2,0.62729,0.00017,20.92321]
[1778768469189,39.6,80175.69,61.2,0.62689,0.00017,20.92979]
[1778768469379,39.6,80171.13,61.2,0.62611,0.00017,20.94262]
[1778768470456,39.6,80171.13,61.2,0.62611,0.00017,20.94262]
[1778768470788,39.6,80171.13,61.2,0.62611,0.00017,20.94262]
[1778768471676,39.59,80169.13,61.2,0.62576,0.00017,20.94818]
[1778768471753,39.59,80169.13,61.2,0.62576,0.00017,20.94818]
[1778768471772,39.59,80163.22,61.2,0.62474,0.00017,20.96464]
[1778768472281,39.59,80163.22,61.2,0.62474,0.00017,20.96464]
[1778768472385,39.59,80163.22,61.2,0.62474,0.00017,20.96464]
[1778768472801,39.59,80163.22,61.2,0.62474,0.00017,20.96464]
[1778768472866,39.59,80163.22,61.2,0.62474,0.00017,20.96464]
[1778768472958,39.59,80154.7,61.2,0.62327,0.00017,20.98815]
[1778768473517,39.59,80154.7,61.2,0.62327,0.00017,20.98815]
[1778768473875,39.59,80154.7,61.2,0.62327,0.00017,20.98815]
[1778768474372,39.59,80156.93,61.2,0.62366,0.00017,20.98192]
[1778768477465,39.58,80154.68,61.2,0.62328,0.00017,20.98788]
[1778768477630,39.58,80154.68,61.2,0.62328,0.00017,20.98788]
[1778768478442,39.58,80146.46,61.2,0.62187,0.00017,21.01021]
[1778768479213,39.58,80146.46,61.2,0.62187,0.00017,21.01021]
[1778768481488,39.58,80145.49,61.2,0.62171,0.00017,21.01266]
[1778768483016,39.58,80143.69,61.2,0.6214,0.00017,21.01745]
[1778768483029,39.58,80143.69,61.2,0.6214,0.00017,21.01745]
[1778768483374,39.57,80142.28,61.2,0.62116,0.00017,21.0212]
[1778768484026,39.57,80130.09,61.2,0.61904,0.00017,21.05379]
[1778768484146,39.57,80130.09,61.2,0.61904,0.00017,21.05379]
[1778768484486,39.57,80123.98,61.2,0.61797,0.00017,21.06999]
[1778768485248,39.57,80123.98,61.2,0.61797,0.00017,21.06999]
[1778768487030,39.57,80125.09,61.2,0.61816,0.00017,21.06712]
[1778768487077,39.58,80128.6,61.2,0.61877,0.00017,21.0579]
[1778768490903,39.58,80130.16,61.2,0.61903,0.00017,21.05393]
[1778768491535,39.58,80137.2,61.2,0.62028,0.00017,21.03064]
[1778768492542,39.58,80140.95,61.2,0.62093,0.00017,21.02058]
[1778768493323,39.58,80140.95,61.2,0.62093,0.00017,21.02058]
[1778768494093,39.58,80144.72,61.2,0.62158,0.00017,21.01041]
[1778768495933,39.58,80147.29,61.2,0.62203,0.00017,21.00346]
[1778768495999,39.58,80147.29,61.2,0.62203,0.00017,21.00346]
[1778768497060,39.58,80147.14,61.2,0.622,0.00017,21.00391]
[1778768497267,39.58,80147.03,61.2,0.62198,0.00017,21.00425]
[1778768497474,39.58,80147.03,61.2,0.62198,0.00017,21.00425]
[1778768497577,39.59,80151.01,61.2,0.62267,0.00017,20.99342]
[1778768499550,39.59,80154.2,61.2,0.62322,0.00017,20.98467]
[1778768499667,39.59,80154.2,61.2,0.62322,0.00017,20.98467]
[1778768501166,39.59,80152.52,61.2,0.62293,0.00017,20.98932]
[1778768501543,39.59,80152.52,61.2,0.62293,0.00017,20.98932]
[1778768501963,39.59,80152.52,61.2,0.62293,0.00017,20.98932]
[1778768502255,39.59,80150.81,61.2,0.62263,0.00017,20.99401]
[1778768502507,39.59,80150.81,61.2,0.62263,0.00017,20.99401]
[1778768502625,39.59,80150.81,61.2,0.62263,0.00017,20.99401]
[1778768502703,39.59,80150.81,61.2,0.62263,0.00017,20.99401]
[1778768502724,39.59,80156.39,61.2,0.6236,0.00017,20.97868]
[1778768503222,39.59,80156.39,61.2,0.6236,0.00017,20.97868]
[1778768503619,39.58,80168.84,61.2,0.62576,0.00017,20.94395]
[1778768504569,39.58,80168.84,61.2,0.62576,0.00017,20.94395]
[1778768504767,39.58,80168.84,61.2,0.62576,0.00017,20.94395]
[1778768504840,39.58,80171.91,61.2,0.6263,0.00017,20.93525]
[1778768505633,39.58,80168.0,61.2,0.62562,0.00017,20.9462]
[1778768506338,39.58,80168.0,61.2,0.62562,0.00017,20.9462]
[1778768506990,39.58,80170.09,61.2,0.62599,0.00017,20.94027]
[1778768507467,39.58,80170.09,61.2,0.62599,0.00017,20.94027]
[1778768507609,39.58,80170.09,61.2,0.62599,0.00017,20.94027]
[1778768507647,39.58,80173.81,61.2,0.62663,0.00017,20.92972]
[1778768508798,39.58,80180.4,61.2,0.62778,0.00017,20.91094]
[1778768510033,39.58,80180.4,61.2,0.62778,0.00017,20.91094]
[1778768510475,39.58,80183.23,61.2,0.62827,0.00017,20.90281]
[1778768510570,39.58,80183.23,61.2,0.62827,0.00017,20.90281]
[1778768510669,39.58,80188.13,61.2,0.62912,0.00017,20.88869]
[1778768511687,39.58,80188.13,61.2,0.62912,0.00017,20.88869]
[1778768515200,39.58,80190.69,61.2,0.62956,0.00017,20.88119]
[1778768515704,39.58,80200.83,61.2,0.63131,0.00017,20.85161]
[1778768516795,39.58,80200.83,61.2,0.63131,0.00017,20.85161]
[1778768516896,39.58,80205.27,61.2,0.63208,0.00017,20.83854]
[1778768519242,39.58,80206.78,61.2,0.63234,0.00017,20.8341]
[1778768522753,39.58,80202.28,61.2,0.63156,0.00017,20.84743]
[1778768525991,39.58,80201.77,61.2,0.63147,0.00017,20.84894]
[1778768526722,39.58,80203.23,61.2,0.63172,0.00017,20.84465]
[1778768526755,39.58,80203.23,61.2,0.63172,0.00017,20.84465]
[1778768526838,39.58,80203.23,61.2,0.63172,0.00017,20.84465]
[1778768526956,39.58,80203.44,61.2,0.63176,0.00017,20.84404]
[1778768527773,39.58,80203.44,61.2,0.63176,0.00017,20.84404]
[1778768527949,39.58,80203.44,61.2,0.63176,0.00017,20.84404]
[1778768528002,39.58,80182.33,61.2,0.62811,0.00017,20.90536]
[1778768528856,39.58,80182.33,61.2,0.62811,0.00017,20.90536]
[1778768529237,39.58,80177.83,61.2,0.62734,0.00017,20.91817]
[1778768530817,39.58,80179.38,61.2,0.62761,0.00017,20.91371]
[1778768531161,39.58,80179.38,61.2,0.62761,0.00017,20.91371]
[1778768530827,39.58,80183.78,61.2,0.62837,0.00017,20.90109]
[1778768531834,39.58,80178.94,61.2,0.62754,0.00017,20.9149]
[1778768535493,39.57,80178.72,61.2,0.6275,0.00017,20.91542]
[1778768535864,39.57,80167.5,61.2,0.62556,0.00017,20.9471]
[1778768536302,39.57,80167.5,61.2,0.62556,0.00017,20.9471]
[1778768536553,39.57,80167.5,61.2,0.62556,0.00017,20.9471]
[1778768537526,39.57,80165.74,61.2,0.62526,0.00017,20.95197]
[1778768538639,39.57,80165.95,61.2,0.6253,0.00017,20.95132]
[1778768538884,39.57,80167.16,61.2,0.62551,0.00017,20.94787]
[1778768539498,39.57,80167.16,61.2,0.62551,0.00017,20.94787]
[1778768539521,39.57,80167.16,61.2,0.62551,0.00017,20.94787]
[1778768539565,39.57,80167.16,61.2,0.62551,0.00017,20.94787]
[1778768540157,39.57,80182.25,61.2,0.62813,0.00017,20.90505]
[1778768540531,39.57,80182.25,61.2,0.62813,0.00017,20.90505]
[1778768540671,39.57,80182.25,61.2,0.62813,0.00017,20.90505]
[1778768540726,39.57,80182.25,61.2,0.62813,0.00017,20.90505]
[1778768540897,39.57,80193.11,61.2,0.63001,0.00017,20.87369]
[1778768541707,39.57,80193.11,61.2,0.63001,0.00017,20.87369]
[1778768541906,39.57,80202.98,61.2,0.63171,0.00017,20.8448]
[1778768542361,39.57,80202.98,61.2,0.63171,0.00017,20.8448]
[1778768542371,39.57,80202.98,61.2,0.63171,0.00017,20.8448]
[1778768542874,39.57,80202.98,61.2,0.63171,0.00017,20.8448]
[1778768543028,39.57,80202.98,61.2,0.63171,0.00017,20.8448]
[1778768543033,39.57,80213.35,61.2,0.6335,0.00017,20.81405]
[1778768543621,39.57,80213.35,61.2,0.6335,0.00017,20.81405]
[1778768543682,39.57,80213.35,61.2,0.6335,0.00017,20.81405]
[1778768543919,39.57,80216.81,61.2,0.63409,0.00017,20.80373]
[1778768544251,39.57,80216.81,61.2,0.63409,0.00017,20.80373]
[1778768544898,39.57,80216.81,61.2,0.63409,0.00017,20.80373]
[1778768544926,39.57,80218.41,61.2,0.63436,0.00017,20.79897]
[1778768546522,39.57,80218.23,61.2,0.63433,0.00017,20.79955]
[1778768546878,39.57,80218.23,61.2,0.63433,0.00017,20.79955]
[1778768548870,39.57,80217.92,61.2,0.63427,0.00017,20.80057]
[1778768548980,39.57,80217.92,61.2,0.63427,0.00017,20.80057]
[1778768549002,39.57,80217.92,61.2,0.63427,0.00017,20.80057]
[1778768549967,39.57,80217.5,61.2,0.6342,0.00017,20.80188]
[1778768549985,39.57,80204.42,61.2,0.63194,0.00017,20.84084]
[1778768550968,39.57,80199.43,61.2,0.63108,0.00017,20.85553]
[1778768552543,39.57,80201.93,61.2,0.63154,0.00017,20.84359]
[1778768555415,39.57,80204.03,61.2,0.6319,0.00017,20.83744]
[1778768557010,39.57,80211.28,61.2,0.63314,0.00017,20.81597]
[1778768558581,39.57,80213.81,61.2,0.63358,0.00017,20.80843]
[1778768564059,39.58,80215.86,61.2,0.63392,0.00017,20.80244]
[1778768565206,39.58,80215.86,61.2,0.63392,0.00017,20.80244]
[1778768565709,39.58,80215.99,61.2,0.63395,0.00017,20.80207]
[1778768566073,39.58,80207.78,61.2,0.63253,0.00017,20.82655]
[1778768566426,39.58,80207.78,61.2,0.63253,0.00017,20.82655]
[1778768568087,39.58,80214.16,61.2,0.63363,0.00017,20.80763]
[1778768570654,39.58,80213.82,61.2,0.63356,0.00017,20.80872]
[1778768573656,39.58,80213.09,61.2,0.63343,0.00017,20.811]
[1778768574008,39.58,80213.09,61.2,0.63343,0.00017,20.811]
[1778768577313,39.58,80211.12,61.2,0.63309,0.00017,20.81697]
[1778768582019,39.58,80209.86,61.2,0.63287,0.00017,20.82078]
[1778768582090,39.58,80209.86,61.2,0.63287,0.00017,20.82078]
[1778768584764,39.58,80212.18,61.2,0.63326,0.00017,20.81394]
[1778768584877,39.58,80212.18,61.2,0.63326,0.00017,20.81394]
[1778768586350,39.59,80207.91,61.2,0.63253,0.00017,20.82669]
[1778768588747,39.59,80209.79,61.2,0.63285,0.00017,20.82117]
[1778768588753,39.59,80209.79,61.2,0.63285,0.00017,20.82117]
[1778768589785,39.59,80209.79,61.2,0.63285,0.00017,20.82117]
[1778768589857,39.59,80205.21,61.2,0.63206,0.00017,20.83476]
[1778768590573,39.59,80205.21,61.2,0.63206,0.00017,20.83476]
[1778768590613,39.59,80200.54,61.2,0.63125,0.00017,20.84852]
[1778768591719,39.59,80200.54,61.2,0.63125,0.00017,20.84852]
[1778768591973,39.59,80200.54,61.2,0.63125,0.00017,20.84852]
[1778768592989,39.59,80200.55,61.2,0.63125,0.00017,20.8485]
[1778768592995,39.59,80205.6,61.2,0.63212,0.00017,20.83365]
[1778768593944,39.59,80205.6,61.2,0.63212,0.00017,20.83365]
[1778768594362,39.59,80207.86,61.2,0.63251,0.00017,20.82699]
[1778768594848,39.59,80207.86,61.2,0.63251,0.00017,20.82699]
[1778768595732,39.59,80201.97,61.2,0.63149,0.00017,20.84441]
[1778768599612,39.59,80199.87,61.2,0.63113,0.00017,20.8506]
[1778768599821,39.59,80199.87,61.2,0.63113,0.00017,20.8506]
[1778768600915,39.59,80199.82,61.2,0.63112,0.00017,20.85075]
[1778768601016,39.59,80206.05,61.2,0.63219,0.00017,20.83243]
[1778768601626,39.59,80206.05,61.2,0.63219,0.00017,20.83243]
[1778768601665,39.59,80212.77,61.2,0.63335,0.00017,20.81251]
[1778768602529,39.59,80212.77,61.2,0.63335,0.00017,20.81251]
[1778768602623,39.59,80204.79,61.2,0.63197,0.00017,20.83621]
[1778768603508,39.59,80204.79,61.2,0.63197,0.00017,20.83621]
[1778768603609,39.59,80201.38,61.2,0.63138,0.00017,20.84626]
[1778768604497,39.59,80201.38,61.2,0.63138,0.00017,20.84626]
[1778768606763,39.59,80203.97,61.2,0.63183,0.00017,20.83868]
[1778768608289,39.59,80205.24,61.2,0.63205,0.00017,20.83494]
[1778768609381,39.59,80212.17,61.2,0.63324,0.00017,20.81444]
[1778768612990,39.59,80211.48,61.2,0.63314,0.00017,20.81194]
[1778768614417,39.6,80216.36,61.2,0.63397,0.00017,20.79747]
[1778768617535,39.6,80213.53,61.2,0.63348,0.00017,20.806]
[1778768620652,39.6,80215.5,61.2,0.63382,0.00017,20.80022]
[1778768623167,39.6,80213.3,61.2,0.63343,0.00017,20.80686]
[1778768624201,39.6,80213.0,61.2,0.63338,0.00017,20.80781]
[1778768624602,39.6,80211.54,61.2,0.63313,0.00017,20.81216]
[1778768625973,39.6,80212.01,61.2,0.63321,0.00017,20.81079]
[1778768628317,39.6,80209.22,61.2,0.63273,0.00017,20.81912]
[1778768633564,39.6,80205.03,61.2,0.632,0.00017,20.83158]
[1778768638599,39.61,80206.69,61.2,0.63228,0.00017,20.82675]
[1778768642484,39.61,80208.75,61.2,0.63263,0.00017,20.82071]
[1778768643094,39.61,80208.75,61.2,0.63263,0.00017,20.82071]
[1778768645218,39.61,80210.98,61.2,0.63302,0.00017,20.81414]
[1778768646661,39.61,80206.45,61.2,0.63223,0.00017,20.82763]
[1778768649145,39.61,80205.48,61.2,0.63206,0.00017,20.83051]
[1778768655249,39.61,80207.55,61.2,0.63242,0.00017,20.82449]
[1778768660759,39.61,80203.3,61.2,0.63168,0.00017,20.83712]
[1778768661336,39.61,80203.3,61.2,0.63168,0.00017,20.83712]
[1778768663349,39.61,80202.79,61.2,0.63159,0.00017,20.83863]
[1778768663780,39.61,80197.27,61.2,0.63064,0.00017,20.8548]
[1778768665794,39.61,80192.62,61.2,0.62984,0.00017,20.86831]
[1778768668436,39.61,80192.45,61.2,0.62981,0.00017,20.86878]
[1778768673850,39.61,80190.43,61.2,0.62949,0.00017,20.86992]
[1778768674749,39.61,80190.43,61.2,0.62949,0.00017,20.86992]
[1778768674831,39.61,80190.43,61.2,0.62949,0.00017,20.86992]
[1778768674857,39.61,80194.03,61.2,0.63011,0.00017,20.85947]
[1778768676871,39.61,80199.46,61.2,0.63105,0.00017,20.84362]
[1778768679492,39.61,80197.76,61.2,0.63076,0.00017,20.84859]
[1778768682913,39.61,80192.43,61.2,0.62984,0.00017,20.86408]
[1778768687949,39.61,80188.17,61.2,0.62911,0.00017,20.87632]
[1778768688396,39.61,80188.17,61.2,0.62911,0.00017,20.87632]
[1778768693990,39.6,80186.66,61.2,0.62885,0.00017,20.88052]
[1778768698018,39.6,80182.64,61.2,0.62817,0.00017,20.89194]
[1778768699025,39.6,80187.59,61.2,0.62902,0.00017,20.87769]
[1778768700798,39.6,80188.92,61.2,0.62925,0.00017,20.87383]
[1778768701122,39.6,80188.92,61.2,0.62925,0.00017,20.87383]
[1778768701219,39.6,80193.99,61.2,0.63013,0.00017,20.85912]
[1778768702046,39.6,80204.42,61.2,0.63193,0.00017,20.82858]
[1778768703432,39.6,80206.95,61.2,0.63236,0.00017,20.82112]
[1778768704063,39.6,80202.37,61.2,0.63157,0.00017,20.83464]
[1778768705115,39.6,80202.37,61.2,0.63157,0.00017,20.83464]
[1778768705151,39.6,80198.85,61.2,0.63097,0.00017,20.84496]
[1778768706150,39.6,80198.85,61.2,0.63097,0.00017,20.84496]
[1778768708401,39.6,80198.29,61.2,0.63087,0.00017,20.84658]
[1778768709095,39.6,80203.29,61.2,0.63173,0.00017,20.83191]
[1778768710768,39.6,80204.85,61.2,0.632,0.00017,20.82731]
[1778768715494,39.6,80206.57,61.2,0.6323,0.00017,20.82227]
[1778768718470,39.6,80207.22,61.2,0.63241,0.00017,20.82038]
[1778768719165,39.6,80201.21,61.2,0.63137,0.00017,20.83811]
[1778768720621,39.6,80198.52,61.2,0.63091,0.00017,20.846]
[1778768721179,39.6,80194.41,61.2,0.6302,0.00017,20.85799]
[1778768726214,39.6,80196.03,61.2,0.63048,0.00017,20.85321]
[1778768727736,39.6,80197.49,61.2,0.63073,0.00017,20.84893]
[1778768733263,39.6,80199.42,61.2,0.63109,0.00017,20.83865]
[1778768733745,39.6,80199.42,61.2,0.63109,0.00017,20.83865]
[1778768734270,39.6,80203.36,61.2,0.63177,0.00017,20.82708]
[1778768734504,39.6,80203.36,61.2,0.63177,0.00017,20.82708]
[1778768734617,39.6,80203.36,61.2,0.63177,0.00017,20.82708]
[1778768736310,39.6,80204.64,61.2,0.63199,0.00017,20.8233]
[1778768739714,39.6,80201.15,61.2,0.63139,0.00017,20.83361]
[1778768745347,39.6,80189.65,61.2,0.6294,0.00017,20.86711]
[1778768745630,39.6,80189.65,61.2,0.6294,0.00017,20.86711]
[1778768745894,39.6,80189.65,61.2,0.6294,0.00017,20.86711]
[1778768746356,39.6,80172.69,61.2,0.62647,0.00017,20.91557]
[1778768747278,39.6,80172.69,61.2,0.62647,0.00017,20.91557]
[1778768747289,39.6,80172.69,61.2,0.62647,0.00017,20.91557]
[1778768748059,39.6,80172.98,61.2,0.62652,0.00017,20.91473]
[1778768748374,39.6,80191.89,61.2,0.6298,0.00017,20.8605]
[1778768748464,39.6,80191.89,61.2,0.6298,0.00017,20.8605]
[1778768749113,39.6,80191.89,61.2,0.6298,0.00017,20.8605]
[1778768749381,39.6,80199.82,61.2,0.63117,0.00017,20.83738]
[1778768750388,39.6,80200.08,61.2,0.63121,0.00017,20.8366]
[1778768755423,39.6,80202.21,61.2,0.63158,0.00017,20.83032]
[1778768757795,39.6,80202.45,61.2,0.63162,0.00017,20.82961]
[1778768760272,39.6,80201.29,61.2,0.63142,0.00017,20.83302]
[1778768760297,39.6,80190.89,61.2,0.62963,0.00017,20.86334]
[1778768760460,39.6,80182.9,61.2,0.62825,0.00017,20.88633]
[1778768765495,39.59,80180.96,61.2,0.62792,0.00017,20.89169]
[1778768768494,39.59,80180.99,61.2,0.62793,0.00017,20.89152]
[1778768768519,39.59,80180.99,61.2,0.62793,0.00017,20.89152]
[1778768768551,39.59,80180.99,61.2,0.62793,0.00017,20.89152]
[1778768768557,39.59,80173.18,61.2,0.62658,0.00017,20.91368]
[1778768769523,39.59,80168.31,61.2,0.62574,0.00017,20.92735]
[1778768774559,39.58,80165.76,61.2,0.62532,0.00017,20.93418]
[1778768776088,39.58,80165.76,61.2,0.62532,0.00017,20.93418]
[1778768776094,39.58,80165.76,61.2,0.62532,0.00017,20.93418]
[1778768776688,39.58,80160.85,61.2,0.62447,0.00017,20.94777]
[1778768778445,39.58,80160.85,61.2,0.62447,0.00017,20.94777]
[1778768778617,39.58,80158.25,61.2,0.62402,0.00017,20.95493]
[1778768779067,39.58,80158.25,61.2,0.62402,0.00017,20.95493]
[1778768779168,39.58,80153.33,61.2,0.62317,0.00017,20.96845]
[1778768780602,39.58,80146.52,61.2,0.622,0.00017,20.98695]
[1778768784029,39.57,80142.92,61.2,0.62138,0.00017,20.9965]
[1778768787651,39.57,80138.54,61.2,0.62063,0.00017,21.00815]
[1778768789625,39.57,80135.41,61.2,0.62009,0.00017,21.01655]
[1778768789665,39.57,80130.97,61.2,0.61931,0.00017,21.02838]
[1778768790787,39.57,80130.97,61.2,0.61931,0.00017,21.02838]
[1778768790972,39.57,80130.97,61.2,0.61931,0.00017,21.02838]
[1778768791039,39.57,80123.57,61.2,0.61804,0.00017,21.04346]
[1778768796116,39.57,80122.26,61.2,0.61781,0.00017,21.04696]
[1778768797170,39.57,80122.26,61.2,0.61781,0.00017,21.04696]
[1778768797471,39.57,80122.26,61.2,0.61781,0.00017,21.04696]
[1778768797246,39.57,80118.68,61.2,0.61718,0.00017,21.05634]
[1778768797722,39.57,80115.11,61.2,0.61656,0.00017,21.06564]
[1778768799235,39.57,80115.11,61.2,0.61656,0.00017,21.06564]
[1778768799336,39.57,80110.64,61.2,0.61577,0.00017,21.07724]
[1778768799736,39.57,80107.0,61.2,0.61513,0.00018,21.08662]
[1778768800943,39.57,80107.0,61.2,0.61513,0.00018,21.08662]
[1778768801044,39.57,80103.14,61.2,0.61446,0.00018,21.09651]
[1778768802167,39.57,80103.14,61.2,0.61446,0.00018,21.09651]
[1778768802268,39.57,80105.22,61.2,0.61482,0.00018,21.09121]
[1778768803843,39.57,80105.83,61.2,0.61493,0.00018,21.08966]
[1778768804128,39.57,80105.83,61.2,0.61493,0.00018,21.08966]
[1778768804872,39.57,80104.8,61.2,0.61475,0.00018,21.09231]
[1778768805343,39.57,80104.15,61.2,0.61463,0.00018,21.09398]
[1778768806333,39.57,80104.15,61.2,0.61463,0.00018,21.09398]
[1778768806344,39.57,80104.15,61.2,0.61463,0.00018,21.09398]
[1778768806397,39.57,80104.15,61.2,0.61463,0.00018,21.09398]
[1778768806443,39.57,80098.64,61.2,0.61366,0.00018,21.10799]
[1778768807922,39.57,80096.18,61.2,0.61323,0.00018,21.1142]
[1778768809029,39.57,80095.16,61.2,0.61305,0.00018,21.11677]
[1778768809090,39.57,80091.03,61.2,0.61233,0.00018,21.12712]
[1778768810417,39.57,80091.03,61.2,0.61233,0.00018,21.12712]
[1778768810493,39.57,80085.66,61.2,0.61139,0.00018,21.14045]
[1778768810773,39.57,80085.66,61.2,0.61139,0.00018,21.14045]
[1778768812000,39.57,80084.44,61.2,0.61118,0.00018,21.14347]
[1778768812228,39.57,80084.44,61.2,0.61118,0.00018,21.14347]
[1778768814844,39.57,80093.73,61.2,0.61281,0.00018,21.12028]
[1778768816216,39.57,80093.73,61.2,0.61281,0.00018,21.12028]
[1778768817212,39.57,80095.2,61.2,0.61307,0.00018,21.11658]
[1778768817313,39.57,80099.14,61.2,0.61376,0.00018,21.10663]
[1778768820669,39.57,80100.86,61.2,0.61406,0.00018,21.10229]
[1778768820886,39.57,80102.73,61.2,0.61439,0.00018,21.09754]
[1778768821729,39.57,80102.73,61.2,0.61439,0.00018,21.09754]
[1778768821893,39.57,80113.91,61.2,0.61634,0.00017,21.06882]
[1778768822900,39.57,80118.07,61.2,0.61707,0.00017,21.05803]
[1778768823636,39.57,80118.07,61.2,0.61707,0.00017,21.05803]
[1778768824039,39.57,80118.07,61.2,0.61707,0.00017,21.05803]
[1778768824120,39.57,80109.74,61.2,0.61561,0.00017,21.07966]
[1778768824535,39.57,80109.74,61.2,0.61561,0.00017,21.07966]
[1778768824709,39.57,80109.74,61.2,0.61561,0.00017,21.07966]
[1778768824732,39.57,80109.74,61.2,0.61561,0.00017,21.07966]
[1778768824763,39.57,80109.74,61.2,0.61561,0.00017,21.07966]
[1778768824795,39.57,80109.74,61.2,0.61561,0.00017,21.07966]
[1778768824812,39.57,80109.74,61.2,0.61561,0.00017,21.07966]
[1778768824929,39.57,80111.64,61.2,0.61594,0.00017,21.07478]
[1778768825654,39.57,80111.64,61.2,0.61594,0.00017,21.07478]
[1778768825739,39.57,80111.64,61.2,0.61594,0.00017,21.07478]
[1778768826068,39.57,80111.64,61.2,0.61594,0.00017,21.07478]
[1778768826450,39.57,80117.42,61.2,0.61695,0.00017,21.0598]
[1778768826743,39.57,80117.42,61.2,0.61695,0.00017,21.0598]
[1778768826933,39.57,80117.42,61.2,0.61695,0.00017,21.0598]
[1778768826958,39.57,80117.42,61.2,0.61695,0.00017,21.0598]
[1778768826994,39.57,80113.62,61.2,0.61628,0.00017,21.06971]
[1778768828650,39.58,80110.45,61.2,0.61573,0.00017,21.07793]
[1778768829231,39.58,80110.45,61.2,0.61573,0.00017,21.07793]
[1778768829649,39.58,80108.98,61.2,0.61547,0.00018,21.08173]
[1778768829962,39.58,80105.09,61.2,0.61479,0.00018,21.09172]
[1778768830967,39.58,80105.09,61.2,0.61479,0.00018,21.09172]
[1778768831043,39.58,80105.09,61.2,0.61479,0.00018,21.09172]
[1778768831087,39.58,80097.7,61.2,0.61349,0.00018,21.11051]
[1778768831765,39.58,80097.7,61.2,0.61349,0.00018,21.11051]
[1778768831927,39.58,80097.7,61.2,0.61349,0.00018,21.11051]
[1778768832492,39.58,80092.09,61.2,0.61251,0.00018,21.12461]
[1778768832727,39.58,80092.09,61.2,0.61251,0.00018,21.12461]
[1778768832992,39.58,80085.35,61.2,0.61133,0.00018,21.14137]
[1778768834001,39.58,80080.5,61.2,0.61047,0.00018,21.15331]
[1778768835009,39.57,80075.4,61.2,0.60958,0.00018,21.16575]
[1778768836926,39.57,80075.62,61.2,0.60962,0.00018,21.16518]
[1778768837242,39.57,80080.91,61.2,0.61055,0.00018,21.15221]
[1778768838030,39.57,80085.84,61.2,0.61142,0.00018,21.14003]
[1778768838945,39.57,80085.84,61.2,0.61142,0.00018,21.14003]
[1778768839699,39.57,80086.52,61.2,0.61154,0.00018,21.13833]
[1778768839801,39.57,80086.52,61.2,0.61154,0.00018,21.13833]
[1778768839825,39.57,80086.52,61.2,0.61154,0.00018,21.13833]
[1778768839990,39.57,80086.52,61.2,0.61154,0.00018,21.13833]
[1778768840044,39.57,80090.43,61.2,0.61223,0.00018,21.12858]
[1778768840568,39.57,80090.43,61.2,0.61223,0.00018,21.12858]
[1778768840968,39.57,80090.43,61.2,0.61223,0.00018,21.12858]
[1778768841291,39.57,80090.43,61.2,0.61223,0.00018,21.12858]
[1778768841343,39.57,80090.43,61.2,0.61223,0.00018,21.12858]
[1778768841447,39.57,80096.78,61.2,0.61334,0.00018,21.11264]
[1778768842106,39.57,80096.78,61.2,0.61334,0.00018,21.11264]
[1778768842126,39.57,80096.78,61.2,0.61334,0.00018,21.11264]
[1778768842239,39.57,80096.78,61.2,0.61334,0.00018,21.11264]
[1778768842516,39.57,80096.78,61.2,0.61334,0.00018,21.11264]
[1778768842280,39.57,80090.03,61.2,0.61216,0.00018,21.12958]
[1778768842893,39.57,80090.03,61.2,0.61216,0.00018,21.12958]
[1778768843363,39.57,80090.03,61.2,0.61216,0.00018,21.12958]
[1778768843434,39.57,80090.03,61.2,0.61216,0.00018,21.12958]
[1778768843748,39.57,80092.14,61.2,0.61253,0.00018,21.1243]
[1778768844072,39.57,80084.86,61.2,0.61125,0.00018,21.14241]
[1778768844643,39.57,80084.86,61.2,0.61125,0.00018,21.14241]
[1778768845874,39.57,80082.72,61.2,0.61088,0.00018,21.14767]
[1778768846483,39.57,80082.72,61.2,0.61088,0.00018,21.14767]
[1778768847014,39.57,80085.16,61.2,0.61131,0.00018,21.14163]
[1778768847447,39.57,80085.16,61.2,0.61131,0.00018,21.14163]
[1778768847655,39.57,80086.2,61.2,0.61149,0.00018,21.13904]
[1778768847695,39.57,80086.2,61.2,0.61149,0.00018,21.13904]
[1778768847873,39.57,80086.2,61.2,0.61149,0.00018,21.13904]
[1778768849630,39.57,80084.1,61.2,0.61112,0.00018,21.14422]
[1778768851811,39.57,80078.96,61.2,0.61024,0.00018,21.15228]
[1778768853776,39.57,80077.83,61.2,0.61004,0.00018,21.155]
[1778768853832,39.57,80077.83,61.2,0.61004,0.00018,21.155]
[1778768854142,39.57,80071.87,61.2,0.609,0.00018,21.16948]
[1778768859177,39.56,80070.32,61.2,0.60874,0.00018,21.17306]
[1778768861347,39.56,80065.87,61.2,0.60796,0.00018,21.18371]
[1778768863780,39.56,80069.14,61.2,0.60854,0.00018,21.17578]
[1778768869247,39.55,80071.35,61.2,0.60894,0.00018,21.17025]
[1778768870254,39.55,80075.6,61.2,0.60969,0.00018,21.1599]
[1778768872050,39.55,80077.35,61.2,0.61,0.00018,21.15561]
[1778768872334,39.55,80077.35,61.2,0.61,0.00018,21.15561]
[1778768872903,39.55,80080.73,61.2,0.61059,0.00018,21.1473]
[1778768873275,39.55,80087.29,61.2,0.61175,0.00018,21.13106]
[1778768874302,39.55,80087.29,61.2,0.61175,0.00018,21.13106]
[1778768875799,39.55,80084.27,61.2,0.61122,0.00018,21.13853]
[1778768876296,39.55,80079.49,61.2,0.61038,0.00018,21.1503]
[1778768879317,39.55,80073.16,61.2,0.60927,0.00018,21.16569]
[1778768880324,39.55,80067.14,61.2,0.60821,0.00018,21.18021]
[1778768881794,39.55,80064.68,61.2,0.60778,0.00018,21.18608]
[1778768885620,39.54,80068.04,61.2,0.60838,0.00018,21.17786]
[1778768885674,39.54,80068.04,61.2,0.60838,0.00018,21.17786]
[1778768886040,39.54,80068.04,61.2,0.60838,0.00018,21.17786]
[1778768886123,39.54,80068.04,61.2,0.60838,0.00018,21.17786]
[1778768886296,39.54,80068.04,61.2,0.60838,0.00018,21.17786]
[1778768886339,39.54,80068.04,61.2,0.60838,0.00018,21.17786]
[1778768886495,39.54,80068.04,61.2,0.60838,0.00018,21.17786]
[1778768886549,39.54,80086.72,61.2,0.61167,0.00018,21.13213]
[1778768886878,39.54,80086.72,61.2,0.61167,0.00018,21.13213]
[1778768886950,39.54,80086.72,61.2,0.61167,0.00018,21.13213]
[1778768886984,39.54,80086.72,61.2,0.61167,0.00018,21.13213]
[1778768887018,39.54,80086.72,61.2,0.61167,0.00018,21.13213]
[1778768887373,39.54,80087.35,61.2,0.61178,0.00018,21.13056]
[1778768887878,39.54,80087.35,61.2,0.61178,0.00018,21.13056]
[1778768889742,39.54,80085.02,61.2,0.61137,0.00018,21.13633]
[1778768891142,39.54,80083.19,61.2,0.61105,0.00018,21.14085]
[1778768892457,39.54,80081.36,61.2,0.61073,0.00018,21.14536]
[1778768892980,39.54,80080.67,61.2,0.61061,0.00018,21.14705]
[1778768893415,39.54,80069.54,61.2,0.60865,0.00018,21.17417]
[1778768894422,39.54,80063.33,61.2,0.60756,0.00018,21.18907]
[1778768896436,39.54,80063.6,61.2,0.60761,0.00018,21.18836]
[1778768897443,39.54,80067.61,61.2,0.60832,0.00018,21.1787]
[1778768898450,39.54,80071.59,61.2,0.60902,0.00018,21.16905]
[1778768899434,39.54,80071.59,61.2,0.60902,0.00018,21.16905]
[1778768899457,39.54,80075.79,61.2,0.60976,0.00018,21.1588]
[1778768901471,39.53,80081.98,61.2,0.61085,0.00018,21.14356]
[1778768903855,39.53,80081.33,61.2,0.61074,0.00018,21.14513]
[1778768904492,39.53,80084.9,61.2,0.61137,0.00018,21.1363]
[1778768904631,39.53,80084.9,61.2,0.61137,0.00018,21.1363]
[1778768905860,39.53,80085.4,61.2,0.61146,0.00018,21.13504]
[1778768909527,39.53,80080.39,61.2,0.61058,0.00018,21.14739]
[1778768911959,39.53,80078.45,61.2,0.61026,0.00018,21.14759]
[1778768916576,39.53,80073.21,61.2,0.60934,0.00018,21.16029]
[1778768917583,39.53,80067.78,61.2,0.60839,0.00018,21.17339]
[1778768918927,39.53,80067.27,61.2,0.6083,0.00018,21.17459]
[1778768920604,39.53,80071.52,61.2,0.60906,0.00018,21.16425]
[1778768921611,39.52,80081.45,61.2,0.61081,0.00018,21.13994]
[1778768923625,39.52,80077.41,61.2,0.6101,0.00018,21.14986]
[1778768924004,39.52,80077.41,61.2,0.6101,0.00018,21.14986]
[1778768925639,39.52,80073.61,61.2,0.60943,0.00018,21.15909]
[1778768930027,39.52,80076.53,61.2,0.60995,0.00018,21.15189]
[1778768930395,39.52,80076.53,61.2,0.60995,0.00018,21.15189]
[1778768930593,39.52,80076.53,61.2,0.60995,0.00018,21.15189]
[1778768934678,39.52,80079.13,61.2,0.61041,0.00018,21.14543]
[1778768934726,39.52,80079.13,61.2,0.61041,0.00018,21.14543]
[1778768935163,39.52,80079.13,61.2,0.61041,0.00018,21.14543]
[1778768935201,39.52,80079.13,61.2,0.61041,0.00018,21.14543]
[1778768935901,39.52,80093.4,61.2,0.61292,0.00018,21.10991]
[1778768937726,39.52,80095.68,61.2,0.61332,0.00018,21.10417]
[1778768940884,39.52,80096.35,61.2,0.61344,0.00018,21.10248]
[1778768940985,39.52,80095.71,61.2,0.61333,0.00018,21.10409]
[1778768942761,39.52,80099.88,61.2,0.61406,0.00018,21.09351]
[1778768948021,39.52,80102.41,61.2,0.61451,0.00018,21.08707]
[1778768948235,39.52,80102.41,61.2,0.61451,0.00018,21.08707]
[1778768948266,39.52,80102.89,61.2,0.61459,0.00018,21.08584]
[1778768948803,39.52,80108.32,61.2,0.61554,0.00018,21.07191]
[1778768951120,39.52,80111.39,61.2,0.61608,0.00018,21.06399]
[1778768951206,39.52,80111.94,61.2,0.61617,0.00018,21.06258]
[1778768952241,39.52,80111.94,61.2,0.61617,0.00018,21.06258]
[1778768952340,39.52,80103.84,61.2,0.61475,0.00018,21.08348]
[1778768956860,39.52,80098.15,61.2,0.61375,0.00018,21.09805]
[1778768960211,39.52,80096.43,61.2,0.61345,0.00018,21.10242]
[1778768961872,39.52,80097.97,61.2,0.61372,0.00018,21.09853]
[1778768963248,39.52,80097.71,61.2,0.61367,0.00018,21.0992]
[1778768963265,39.52,80097.71,61.2,0.61367,0.00018,21.0992]
[1778768965835,39.52,80094.73,61.2,0.61315,0.00018,21.10674]
[1778768965875,39.52,80094.73,61.2,0.61315,0.00018,21.10674]
[1778768965999,39.52,80094.73,61.2,0.61315,0.00018,21.10674]
[1778768966345,39.52,80094.73,61.2,0.61315,0.00018,21.10674]
[1778768966625,39.52,80094.73,61.2,0.61315,0.00018,21.10674]
[1778768967254,39.52,80093.47,61.2,0.61292,0.00018,21.10991]
[1778768967321,39.52,80085.64,61.2,0.61155,0.00018,21.12948]
[1778768969924,39.52,80083.15,61.2,0.61111,0.00018,21.13562]
[1778768972455,39.52,80084.09,61.2,0.61128,0.00018,21.13327]
[1778768973466,39.52,80085.54,61.2,0.61156,0.00018,21.12511]
[1778768974005,39.52,80085.84,61.2,0.61161,0.00018,21.12435]
[1778768974245,39.52,80085.84,61.2,0.61161,0.00018,21.12435]
[1778768974324,39.52,80085.84,61.2,0.61161,0.00018,21.12435]
[1778768974396,39.52,80090.05,61.2,0.61235,0.00018,21.11384]
[1778768974877,39.52,80090.05,61.2,0.61235,0.00018,21.11384]
[1778768975349,39.52,80090.05,61.2,0.61235,0.00018,21.11384]
[1778768975379,39.52,80101.33,61.2,0.61433,0.00018,21.08532]
[1778768976009,39.52,80101.33,61.2,0.61433,0.00018,21.08532]
[1778768976112,39.52,80111.43,61.2,0.61611,0.00018,21.05935]
[1778768976895,39.52,80111.43,61.2,0.61611,0.00018,21.05935]
[1778768977000,39.52,80116.82,61.2,0.61705,0.00018,21.04534]
[1778768978517,39.52,80120.87,61.2,0.61776,0.00018,21.03474]
[1778768980559,39.52,80123.75,61.2,0.61826,0.00017,21.02715]
[1778768980780,39.52,80125.81,61.2,0.61862,0.00017,21.0217]
[1778768982037,39.52,80132.12,61.2,0.61972,0.00017,21.00491]
[1778768983126,39.52,80132.12,61.2,0.61972,0.00017,21.00491]
[1778768989086,39.52,80136.73,61.2,0.62052,0.00017,20.99264]
[1778768989948,39.52,80136.73,61.2,0.62052,0.00017,20.99264]
[1778768989955,39.52,80136.73,61.2,0.62052,0.00017,20.99264]
[1778768990093,39.52,80122.79,61.2,0.61808,0.00017,21.02984]
[1778768991100,39.52,80117.39,61.2,0.61714,0.00018,21.04404]
[1778768996136,39.53,80117.35,61.2,0.61713,0.00018,21.04423]
[1778769001229,39.53,80119.49,61.2,0.6175,0.00018,21.03869]
[1778769001656,39.53,80119.49,61.2,0.6175,0.00018,21.03869]
[1778769001659,39.53,80128.22,61.2,0.61902,0.00017,21.01566]
[1778769002047,39.53,80128.22,61.2,0.61902,0.00017,21.01566]
[1778769002187,39.53,80128.22,61.2,0.61902,0.00017,21.01566]
[1778769002258,39.53,80138.46,61.2,0.62081,0.00017,20.98827]
[1778769002920,39.53,80138.46,61.2,0.62081,0.00017,20.98827]
[1778769003078,39.53,80138.46,61.2,0.62081,0.00017,20.98827]
[1778769003101,39.53,80138.46,61.2,0.62081,0.00017,20.98827]
[1778769003421,39.53,80138.46,61.2,0.62081,0.00017,20.98827]
[1778769003846,39.53,80138.28,61.2,0.62078,0.00017,20.98876]
[1778769004023,39.53,80138.28,61.2,0.62078,0.00017,20.98876]
[1778769004192,39.53,80127.28,61.2,0.61885,0.00017,21.01821]
[1778769004847,39.53,80127.28,61.2,0.61885,0.00017,21.01821]
[1778769004974,39.53,80127.28,61.2,0.61885,0.00017,21.01821]
[1778769005803,39.53,80129.83,61.2,0.6193,0.00017,21.01146]
[1778769008682,39.53,80131.63,61.2,0.61961,0.00017,21.00674]
[1778769008220,39.53,80126.89,61.2,0.61878,0.00017,21.01939]
[1778769009165,39.53,80126.89,61.2,0.61878,0.00017,21.01939]
[1778769009459,39.53,80126.89,61.2,0.61878,0.00017,21.01939]
[1778769009474,39.53,80120.29,61.2,0.61762,0.00017,21.03684]
[1778769010445,39.53,80120.29,61.2,0.61762,0.00017,21.03684]
[1778769010548,39.53,80113.16,61.2,0.61637,0.00018,21.05547]
[1778769012611,39.53,80109.5,61.2,0.61573,0.00018,21.06496]
[1778769013431,39.53,80109.5,61.2,0.61573,0.00018,21.06496]
[1778769013467,39.53,80110.18,61.2,0.61585,0.00018,21.06323]
[1778769014262,39.53,80116.26,61.2,0.61691,0.00018,21.04746]
[1778769015270,39.54,80124.81,61.2,0.61841,0.00017,21.02504]
[1778769018290,39.54,80120.16,61.2,0.61758,0.00017,21.03741]
[1778769022318,39.54,80128.29,61.2,0.619,0.00017,21.01608]
[1778769027354,39.55,80124.38,61.2,0.6183,0.00017,21.02668]
[1778769028267,39.55,80124.38,61.2,0.6183,0.00017,21.02668]
[1778769028361,39.55,80116.83,61.2,0.61698,0.00018,21.04653]
[1778769029445,39.55,80116.83,61.2,0.61698,0.00018,21.04653]
[1778769029524,39.55,80107.6,61.2,0.61536,0.00018,21.07048]
[1778769033062,39.55,80105.1,61.2,0.61494,0.00018,21.0724]
[1778769033396,39.55,80100.33,61.2,0.6141,0.00018,21.08459]
[1778769033846,39.55,80100.33,61.2,0.6141,0.00018,21.08459]
[1778769033859,39.55,80100.33,61.2,0.6141,0.00018,21.08459]
[1778769033934,39.55,80100.33,61.2,0.6141,0.00018,21.08459]
[1778769034519,39.55,80100.33,61.2,0.6141,0.00018,21.08459]
[1778769034592,39.55,80101.5,61.2,0.6143,0.00018,21.08163]
[1778769036592,39.55,80101.64,61.2,0.61433,0.00018,21.08129]
[1778769036686,39.55,80105.63,61.2,0.61502,0.00018,21.07112]
[1778769037424,39.55,80110.21,61.2,0.61583,0.00018,21.05934]
[1778769039370,39.55,80113.27,61.2,0.61636,0.00018,21.05144]
[1778769039444,39.55,80113.27,61.2,0.61636,0.00018,21.05144]
[1778769039479,39.55,80112.22,61.2,0.61618,0.00018,21.05418]
[1778769040445,39.55,80104.1,61.2,0.61475,0.00018,21.07511]
[1778769044673,39.56,80102.36,61.2,0.61444,0.00018,21.07962]
[1778769048964,39.56,80101.82,61.2,0.61434,0.00018,21.08108]
[1778769049259,39.56,80101.82,61.2,0.61434,0.00018,21.08108]
[1778769049508,39.56,80095.83,61.2,0.61329,0.00018,21.09628]
[1778769049988,39.56,80095.83,61.2,0.61329,0.00018,21.09628]
[1778769050106,39.56,80095.83,61.2,0.61329,0.00018,21.09628]
[1778769050227,39.56,80095.83,61.2,0.61329,0.00018,21.09628]
[1778769050542,39.56,80095.83,61.2,0.61329,0.00018,21.09628]
[1778769050595,39.56,80087.83,61.2,0.61188,0.00018,21.11633]
[1778769051523,39.56,80084.1,61.2,0.61123,0.00018,21.12559]
[1778769053674,39.56,80085.51,61.2,0.61148,0.00018,21.12208]
[1778769059578,39.56,80084.68,61.2,0.61133,0.00018,21.12409]
[1778769060312,39.56,80084.68,61.2,0.61133,0.00018,21.12409]
[1778769061039,39.56,80087.72,61.2,0.61187,0.00018,21.11654]
[1778769061139,39.56,80087.72,61.2,0.61187,0.00018,21.11654]
[1778769061195,39.56,80087.72,61.2,0.61187,0.00018,21.11654]
[1778769061612,39.56,80082.31,61.2,0.61092,0.00018,21.12993]
[1778769062135,39.56,80082.31,61.2,0.61092,0.00018,21.12993]
[1778769062563,39.56,80082.31,61.2,0.61092,0.00018,21.12993]
[1778769064056,39.56,80082.69,61.2,0.61099,0.00018,21.12898]
[1778769064632,39.56,80086.83,61.2,0.61172,0.00018,21.11871]
[1778769065489,39.56,80086.83,61.2,0.61172,0.00018,21.11871]
[1778769065514,39.56,80086.83,61.2,0.61172,0.00018,21.11871]
[1778769065635,39.56,80086.83,61.2,0.61172,0.00018,21.11871]
[1778769065662,39.56,80086.83,61.2,0.61172,0.00018,21.11871]
[1778769065724,39.56,80092.0,61.2,0.61262,0.00018,21.10579]
[1778769066646,39.55,80103.65,61.2,0.61467,0.00018,21.0763]
[1778769067265,39.55,80103.65,61.2,0.61467,0.00018,21.0763]
[1778769067306,39.55,80103.65,61.2,0.61467,0.00018,21.0763]
[1778769067653,39.55,80099.3,61.2,0.61391,0.00018,21.08736]
[1778769071129,39.56,80096.49,61.2,0.61341,0.00018,21.09451]
[1778769071155,39.56,80096.49,61.2,0.61341,0.00018,21.09451]
[1778769071681,39.56,80097.39,61.2,0.61357,0.00018,21.09225]
[1778769072944,39.56,80097.5,61.2,0.61359,0.00018,21.09197]
[1778769073695,39.56,80097.98,61.2,0.61367,0.00018,21.09077]
[1778769074351,39.56,80097.98,61.2,0.61367,0.00018,21.09077]
[1778769074702,39.56,80102.66,61.2,0.61449,0.00018,21.07888]
[1778769075209,39.56,80102.66,61.2,0.61449,0.00018,21.07888]
[1778769075709,39.56,80108.42,61.2,0.6155,0.00018,21.0641]
[1778769080745,39.55,80119.35,61.2,0.61742,0.00017,21.03567]
[1778769080892,39.55,80119.35,61.2,0.61742,0.00017,21.03567]
[1778769081752,39.55,80130.04,61.2,0.61929,0.00017,21.00743]
[1778769083766,39.55,80132.51,61.2,0.61972,0.00017,21.00087]
[1778769088803,39.56,80132.34,61.2,0.61968,0.00017,21.00149]
[1778769092831,39.56,80129.01,61.2,0.61911,0.00017,21.00588]
[1778769095628,39.56,80127.46,61.2,0.61884,0.00017,21.01001]
[1778769095770,39.56,80127.46,61.2,0.61884,0.00017,21.01001]
[1778769096366,39.56,80129.24,61.2,0.61915,0.00017,21.0053]
[1778769096854,39.56,80130.62,61.2,0.61939,0.00017,21.00165]
[1778769097244,39.56,80130.62,61.2,0.61939,0.00017,21.00165]
[1778769098742,39.56,80127.83,61.2,0.6189,0.00017,21.00909]
[1778769104840,39.57,80121.87,61.2,0.61785,0.00017,21.02495]
[1778769109953,39.57,80121.38,61.2,0.61776,0.00017,21.0263]
[1778769110999,39.57,80121.38,61.2,0.61776,0.00017,21.0263]
[1778769111078,39.57,80127.2,61.2,0.61878,0.00017,21.01096]
[1778769115380,39.57,80127.88,61.2,0.6189,0.00017,21.00922]
[1778769116871,39.57,80127.1,61.2,0.61876,0.00017,21.01134]
[1778769117131,39.57,80127.1,61.2,0.61876,0.00017,21.01134]
[1778769117577,39.57,80122.24,61.2,0.61791,0.00017,21.02418]
[1778769118007,39.57,80118.59,61.2,0.61727,0.00017,21.03376]
[1778769119182,39.57,80118.59,61.2,0.61727,0.00017,21.03376]
[1778769119696,39.57,80116.92,61.2,0.61697,0.00017,21.03813]
[1778769121033,39.57,80120.75,61.2,0.61764,0.00017,21.02813]
[1778769126068,39.57,80118.51,61.2,0.61725,0.00017,21.03405]
[1778769127511,39.57,80118.51,61.2,0.61725,0.00017,21.03405]
[1778769127612,39.57,80118.33,61.2,0.61722,0.00017,21.03453]
[1778769128809,39.57,80118.33,61.2,0.61722,0.00017,21.03453]
[1778769128855,39.57,80116.77,61.2,0.61694,0.00017,21.0386]
[1778769129770,39.57,80116.77,61.2,0.61694,0.00017,21.0386]
[1778769129827,39.57,80105.89,61.2,0.61504,0.00018,21.06675]
[1778769130097,39.57,80094.08,61.2,0.61296,0.00018,21.09674]
[1778769131604,39.57,80094.08,61.2,0.61296,0.00018,21.09674]
[1778769131622,39.57,80094.08,61.2,0.61296,0.00018,21.09674]
[1778769131693,39.57,80093.36,61.2,0.61284,0.00018,21.09855]
[1778769132165,39.57,80098.91,61.2,0.61381,0.00018,21.08455]
[1778769133118,39.57,80104.56,61.2,0.6148,0.00018,21.07017]
[1778769138153,39.58,80109.38,61.2,0.61564,0.00018,21.05789]
[1778769138940,39.58,80109.38,61.2,0.61564,0.00018,21.05789]
[1778769139453,39.58,80109.38,61.2,0.61564,0.00018,21.05789]
[1778769140329,39.58,80109.04,61.2,0.61558,0.00018,21.05878]
[1778769140558,39.58,80109.04,61.2,0.61558,0.00018,21.05878]
[1778769140630,39.58,80105.3,61.2,0.61492,0.00018,21.06841]
[1778769141571,39.58,80105.3,61.2,0.61492,0.00018,21.06841]
[1778769141572,39.58,80096.51,61.2,0.61338,0.00018,21.09076]
[1778769142076,39.58,80096.51,61.2,0.61338,0.00018,21.09076]
[1778769142080,39.58,80096.51,61.2,0.61338,0.00018,21.09076]
[1778769142181,39.58,80098.44,61.2,0.61372,0.00018,21.08589]
[1778769143188,39.58,80102.31,61.2,0.6144,0.00018,21.07607]
[1778769148223,39.58,80103.08,61.2,0.61453,0.00018,21.07418]
[1778769149291,39.58,80103.08,61.2,0.61453,0.00018,21.07418]
[1778769149431,39.58,80103.08,61.2,0.61453,0.00018,21.07418]
[1778769149451,39.58,80103.88,61.2,0.61467,0.00018,21.07215]
[1778769151663,39.58,80102.84,61.2,0.61448,0.00018,21.07482]
[1778769151826,39.58,80102.84,61.2,0.61448,0.00018,21.07482]
[1778769151852,39.58,80098.86,61.2,0.61381,0.00018,21.08038]
[1778769152252,39.58,80093.17,61.2,0.61281,0.00018,21.09474]
[1778769154265,39.58,80089.5,61.2,0.61216,0.00018,21.10392]
[1778769155853,39.58,80089.5,61.2,0.61216,0.00018,21.10392]
[1778769156249,39.58,80090.44,61.2,0.61233,0.00018,21.10156]
[1778769156279,39.58,80095.79,61.2,0.61327,0.00018,21.08814]
[1778769157632,39.58,80095.79,61.2,0.61327,0.00018,21.08814]
[1778769157734,39.58,80100.32,61.2,0.61406,0.00018,21.07667]
[1778769157996,39.58,80100.32,61.2,0.61406,0.00018,21.07667]
[1778769158346,39.58,80100.32,61.2,0.61406,0.00018,21.07667]
[1778769158881,39.58,80100.32,61.2,0.61406,0.00018,21.07667]
[1778769158914,39.58,80102.27,61.2,0.61441,0.00018,21.0717]
[1778769159070,39.58,80102.27,61.2,0.61441,0.00018,21.0717]
[1778769159300,39.58,80104.62,61.2,0.61482,0.00018,21.06571]
[1778769160302,39.58,80104.62,61.2,0.61482,0.00018,21.06571]
[1778769160307,39.58,80104.82,61.2,0.61485,0.00018,21.0652]
[1778769163872,39.58,80105.67,61.2,0.615,0.00018,21.06303]
[1778769163879,39.58,80105.15,61.2,0.61491,0.00018,21.06436]
[1778769166739,39.58,80108.25,61.2,0.61545,0.00018,21.05642]
[1778769166790,39.58,80108.13,61.2,0.61543,0.00018,21.05673]
[1778769166923,39.58,80108.13,61.2,0.61543,0.00018,21.05673]
[1778769166951,39.58,80108.13,61.2,0.61543,0.00018,21.05673]
[1778769167357,39.58,80104.07,61.2,0.61472,0.00018,21.06716]
[1778769168364,39.58,80094.5,61.2,0.61304,0.00018,21.09143]
[1778769170803,39.58,80093.19,61.2,0.61281,0.00018,21.09472]
[1778769171385,39.58,80097.13,61.2,0.6135,0.00018,21.0848]
[1778769174570,39.58,80099.93,61.2,0.61399,0.00018,21.07772]
[1778769179481,39.58,80097.62,61.2,0.61358,0.00018,21.0836]
[1778769179507,39.58,80097.62,61.2,0.61358,0.00018,21.0836]
[1778769179523,39.58,80097.62,61.2,0.61358,0.00018,21.0836]
[1778769179561,39.58,80096.85,61.2,0.61345,0.00018,21.08555]
[1778769180452,39.58,80100.62,61.2,0.61411,0.00018,21.07601]
[1778769181886,39.58,80100.62,61.2,0.61411,0.00018,21.07601]
[1778769182360,39.58,80101.08,61.2,0.61419,0.00018,21.07485]
[1778769182406,39.58,80101.08,61.2,0.61419,0.00018,21.07485]
[1778769182466,39.58,80099.33,61.2,0.61388,0.00018,21.0793]
[1778769184601,39.58,80097.66,61.2,0.61359,0.00018,21.08353]
[1778769184620,39.58,80097.66,61.2,0.61359,0.00018,21.08353]
[1778769184666,39.58,80097.66,61.2,0.61359,0.00018,21.08353]
[1778769184741,39.58,80098.27,61.2,0.6137,0.00018,21.082]
[1778769186437,39.58,80100.53,61.2,0.61409,0.00018,21.07625]
[1778769186447,39.58,80100.53,61.2,0.61409,0.00018,21.07625]
[1778769186460,39.58,80100.53,61.2,0.61409,0.00018,21.07625]
[1778769186494,39.58,80101.13,61.2,0.6142,0.00018,21.07471]
[1778769191529,39.58,80098.92,61.2,0.61381,0.00018,21.08032]
[1778769195085,39.58,80100.08,61.2,0.61401,0.00018,21.0774]
[1778769195093,39.58,80100.08,61.2,0.61401,0.00018,21.0774]
[1778769195171,39.58,80100.08,61.2,0.61401,0.00018,21.0774]
[1778769195557,39.58,80108.96,61.2,0.61557,0.00018,21.05472]
[1778769197571,39.58,80113.05,61.2,0.61628,0.00018,21.04421]
[1778769202606,39.58,80115.51,61.2,0.61671,0.00017,21.03783]
[1778769204178,39.58,80115.6,61.2,0.61673,0.00017,21.0376]
[1778769204798,39.58,80115.6,61.2,0.61673,0.00017,21.0376]
[1778769205080,39.58,80118.42,61.2,0.61722,0.00017,21.03025]
[1778769205084,39.58,80118.42,61.2,0.61722,0.00017,21.03025]
[1778769205627,39.58,80105.05,61.2,0.61488,0.00018,21.06482]
[1778769206070,39.58,80105.05,61.2,0.61488,0.00018,21.06482]
[1778769206170,39.58,80105.05,61.2,0.61488,0.00018,21.06482]
[1778769206634,39.58,80093.57,61.2,0.61287,0.00018,21.09392]
[1778769207221,39.58,80093.57,61.2,0.61287,0.00018,21.09392]
[1778769207565,39.58,80093.57,61.2,0.61287,0.00018,21.09392]
[1778769208555,39.58,80094.61,61.2,0.61305,0.00018,21.0913]
[1778769209185,39.58,80095.63,61.2,0.61323,0.00018,21.08873]
[1778769210719,39.58,80095.51,61.2,0.61321,0.00018,21.08903]
[1778769213250,39.58,80095.59,61.2,0.61324,0.00018,21.08427]
[1778769217147,39.58,80094.98,61.2,0.61313,0.00018,21.0858]
[1778769218719,39.58,80091.43,61.2,0.61251,0.00018,21.09471]
[1778769219051,39.58,80091.43,61.2,0.61251,0.00018,21.09471]
[1778769224762,39.58,80090.79,61.2,0.6124,0.00018,21.09626]
[1778769228333,39.58,80090.76,61.2,0.6124,0.00018,21.09633]
[1778769228492,39.58,80090.76,61.2,0.6124,0.00018,21.09633]
[1778769228789,39.58,80087.02,61.2,0.61174,0.00018,21.10563]
[1778769230803,39.58,80083.36,61.2,0.6111,0.00018,21.11467]
[1778769231454,39.58,80083.36,61.2,0.6111,0.00018,21.11467]
[1778769236845,39.58,80083.88,61.2,0.6112,0.00018,21.11329]
[1778769238857,39.58,80082.52,61.2,0.61096,0.00018,21.11663]
[1778769238876,39.58,80082.52,61.2,0.61096,0.00018,21.11663]
[1778769239866,39.58,80075.09,61.2,0.60965,0.00018,21.13481]
[1778769242215,39.58,80078.52,61.2,0.61026,0.00018,21.12639]
[1778769242887,39.58,80082.98,61.2,0.61105,0.00018,21.1154]
[1778769243894,39.58,80089.37,61.2,0.61217,0.00018,21.09953]
[1778769244708,39.58,80089.37,61.2,0.61217,0.00018,21.09953]
[1778769247899,39.58,80093.9,61.2,0.61297,0.00018,21.08817]
[1778769247955,39.58,80093.9,61.2,0.61297,0.00018,21.08817]
[1778769247966,39.58,80093.9,61.2,0.61297,0.00018,21.08817]
[1778769248485,39.58,80094.77,61.2,0.61312,0.00018,21.08598]
[1778769248885,39.58,80094.77,61.2,0.61312,0.00018,21.08598]
[1778769248931,39.58,80103.65,61.2,0.61468,0.00018,21.06347]
[1778769250708,39.58,80106.35,61.2,0.61515,0.00018,21.05653]
[1778769250716,39.58,80106.35,61.2,0.61515,0.00018,21.05653]
[1778769250945,39.58,80104.71,61.2,0.61486,0.00018,21.06074]
[1778769251952,39.58,80099.03,61.2,0.61387,0.00018,21.07522]
[1778769253353,39.58,80098.17,61.2,0.61371,0.00018,21.07743]
[1778769253966,39.58,80103.66,61.2,0.61468,0.00018,21.06346]
[1778769254053,39.58,80103.66,61.2,0.61468,0.00018,21.06346]
[1778769254973,39.58,80110.83,61.2,0.61593,0.00018,21.04504]
[1778769259499,39.58,80114.05,61.2,0.6165,0.00018,21.03673]
[1778769259600,39.58,80114.86,61.2,0.61664,0.00018,21.03464]
[1778769263031,39.58,80118.96,61.2,0.61735,0.00017,21.024]
[1778769266745,39.58,80123.54,61.2,0.61815,0.00017,21.01205]
[1778769268066,39.58,80119.68,61.2,0.61747,0.00017,21.02223]
[1778769269294,39.58,80119.68,61.2,0.61747,0.00017,21.02223]
[1778769269395,39.58,80119.73,61.2,0.61748,0.00017,21.02212]
[1778769270080,39.58,80114.88,61.2,0.61663,0.00018,21.0348]
[1778769273763,39.58,80113.27,61.2,0.61636,0.00018,21.03445]
[1778769273844,39.58,80113.08,61.2,0.61633,0.00018,21.03497]
[1778769274221,39.58,80113.08,61.2,0.61633,0.00018,21.03497]
[1778769274322,39.58,80107.37,61.2,0.61533,0.00018,21.04973]
[1778769277129,39.59,80110.98,61.2,0.61596,0.00018,21.04047]
[1778769278947,39.59,80110.98,61.2,0.61596,0.00018,21.04047]
[1778769279426,39.59,80112.71,61.2,0.61626,0.00018,21.03602]
[1778769280051,39.59,80112.49,61.2,0.61622,0.00018,21.03661]
[1778769280150,39.59,80111.53,61.2,0.61605,0.00018,21.03911]
[1778769281668,39.59,80111.53,61.2,0.61605,0.00018,21.03911]
[1778769282898,39.59,80109.93,61.2,0.61577,0.00018,21.04326]
[1778769288208,39.59,80106.78,61.2,0.61521,0.00018,21.05145]
[1778769289646,39.59,80106.78,61.2,0.61521,0.00018,21.05145]
[1778769289732,39.59,80106.09,61.2,0.61509,0.00018,21.05323]
[1778769291231,39.59,80112.19,61.2,0.61616,0.00018,21.03755]
[1778769296267,39.59,80114.36,61.2,0.61653,0.00018,21.03203]
[1778769300295,39.59,80110.9,61.2,0.61592,0.00018,21.04107]
[1778769305330,39.6,80113.18,61.2,0.61631,0.00018,21.03527]
[1778769310365,39.6,80112.56,61.2,0.6162,0.00018,21.03693]
[1778769313236,39.6,80113.68,61.2,0.6164,0.00018,21.03403]
[1778769313445,39.6,80113.68,61.2,0.6164,0.00018,21.03403]
[1778769313534,39.6,80113.05,61.2,0.61629,0.00018,21.03566]
[1778769314607,39.6,80113.05,61.2,0.61629,0.00018,21.03566]
[1778769314631,39.6,80107.37,61.2,0.61529,0.00018,21.05032]
[1778769319750,39.6,80105.44,61.2,0.61495,0.00018,21.05529]
[1778769320470,39.6,80105.44,61.2,0.61495,0.00018,21.05531]
[1778769322122,39.6,80105.05,61.2,0.61488,0.00018,21.05632]
[1778769322128,39.6,80105.05,61.2,0.61488,0.00018,21.05632]
[1778769324463,39.6,80111.54,61.2,0.61601,0.00018,21.0397]
[1778769325202,39.6,80111.54,61.2,0.61601,0.00018,21.0397]
[1778769326093,39.6,80110.25,61.2,0.61579,0.00018,21.04304]
[1778769326454,39.6,80110.25,61.2,0.61579,0.00018,21.04304]
[1778769331512,39.6,80105.85,61.2,0.61503,0.00018,21.04986]
[1778769336547,39.6,80102.67,61.2,0.61447,0.00018,21.05804]
[1778769339489,39.61,80103.09,61.2,0.61454,0.00018,21.05699]
[1778769339678,39.61,80103.09,61.2,0.61454,0.00018,21.05699]
[1778769339783,39.61,80103.09,61.2,0.61454,0.00018,21.05699]
[1778769339929,39.61,80103.09,61.2,0.61454,0.00018,21.05699]
[1778769340024,39.61,80098.26,61.2,0.6137,0.00018,21.06926]
[1778769340121,39.61,80098.26,61.2,0.6137,0.00018,21.06926]
[1778769340846,39.61,80098.26,61.2,0.6137,0.00018,21.06926]
[1778769340924,39.61,80098.26,61.2,0.6137,0.00018,21.06926]
[1778769341008,39.61,80084.86,61.2,0.61134,0.00018,21.10279]
[1778769341583,39.61,80079.5,61.2,0.6104,0.00018,21.11598]
[1778769343597,39.61,80083.0,61.2,0.61102,0.00018,21.10735]
[1778769346618,39.6,80089.06,61.2,0.61208,0.00018,21.09231]
[1778769347625,39.6,80093.79,61.2,0.61291,0.00018,21.08048]
[1778769348965,39.6,80093.79,61.2,0.61291,0.00018,21.08048]
[1778769349665,39.6,80096.32,61.2,0.61336,0.00018,21.07412]
[1778769350288,39.61,80099.62,61.2,0.61394,0.00018,21.06579]
[1778769352745,39.61,80094.85,61.2,0.6131,0.00018,21.07786]
[1778769358702,39.61,80103.17,61.2,0.61455,0.00018,21.05687]
[1778769359148,39.61,80103.17,61.2,0.61455,0.00018,21.05687]
[1778769359304,39.61,80103.17,61.2,0.61455,0.00018,21.05687]
[1778769359669,39.61,80103.17,61.2,0.61455,0.00018,21.05687]
[1778769359709,39.61,80108.0,61.2,0.6154,0.00018,21.04452]
[1778769364744,39.61,80108.92,61.2,0.61556,0.00018,21.04221]
[1778769369229,39.61,80109.89,61.2,0.61572,0.00018,21.03976]
[1778769369281,39.61,80109.89,61.2,0.61572,0.00018,21.03976]
[1778769369974,39.61,80109.89,61.2,0.61572,0.00018,21.03976]
[1778769369978,39.61,80109.91,61.2,0.61573,0.00018,21.03972]
[1778769370784,39.61,80109.91,61.2,0.61573,0.00018,21.03972]
[1778769370788,39.61,80118.19,61.2,0.61717,0.00017,21.01827]
[1778769371822,39.61,80118.19,61.2,0.61717,0.00017,21.01827]
[1778769371838,39.61,80118.19,61.2,0.61717,0.00017,21.01827]
[1778769371966,39.61,80132.52,61.2,0.61968,0.00017,20.98043]
[1778769372169,39.61,80132.52,61.2,0.61968,0.00017,20.98043]
[1778769372802,39.61,80142.4,61.2,0.6214,0.00017,20.95386]
[1778769373467,39.61,80142.4,61.2,0.6214,0.00017,20.95386]
[1778769376640,39.61,80145.48,61.2,0.62194,0.00017,20.94549]
[1778769376841,39.61,80150.96,61.2,0.6229,0.00017,20.93052]
[1778769377634,39.61,80150.96,61.2,0.6229,0.00017,20.93052]
[1778769377634,39.61,80150.96,61.2,0.6229,0.00017,20.93052]
[1778769377960,39.61,80150.96,61.2,0.6229,0.00017,20.93052]
[1778769377994,39.61,80159.09,61.2,0.62431,0.00017,20.9081]
[1778769378739,39.61,80159.09,61.2,0.62431,0.00017,20.9081]
[1778769378946,39.61,80159.09,61.2,0.62431,0.00017,20.9081]
[1778769378999,39.61,80155.11,61.2,0.62362,0.00017,20.91913]
[1778769379185,39.61,80155.11,61.2,0.62362,0.00017,20.91913]
[1778769379857,39.61,80150.25,61.2,0.62277,0.00017,20.9325]
[1778769381871,39.61,80153.88,61.2,0.6234,0.00017,20.92254]
[1778769384019,39.61,80153.51,61.2,0.62334,0.00017,20.92357]
[1778769384228,39.61,80156.12,61.2,0.62379,0.00017,20.91638]
[1778769384513,39.61,80156.12,61.2,0.62379,0.00017,20.91638]
[1778769384545,39.61,80156.12,61.2,0.62379,0.00017,20.91638]
[1778769384905,39.61,80164.02,61.2,0.62516,0.00017,20.89445]
[1778769385912,39.61,80168.93,61.2,0.62601,0.00017,20.88071]
[1778769388934,39.61,80172.82,61.2,0.62669,0.00017,20.86976]
[1778769390124,39.61,80172.82,61.2,0.62669,0.00017,20.86976]
[1778769390161,39.61,80171.65,61.2,0.62649,0.00017,20.87301]
[1778769390187,39.61,80171.65,61.2,0.62649,0.00017,20.87301]
[1778769390322,39.61,80171.65,61.2,0.62649,0.00017,20.87301]
[1778769391098,39.61,80171.65,61.2,0.62649,0.00017,20.87301]
[1778769390947,39.61,80160.36,61.2,0.62453,0.00017,20.90458]
[1778769392961,39.61,80164.52,61.2,0.62528,0.00017,20.88824]
[1778769393411,39.61,80164.52,61.2,0.62528,0.00017,20.88824]
[1778769393968,39.6,80170.4,61.2,0.62631,0.00017,20.87165]
[1778769395575,39.6,80172.13,61.2,0.62661,0.00017,20.86669]
[1778769396155,39.6,80172.13,61.2,0.62661,0.00017,20.86669]
[1778769396836,39.6,80172.79,61.2,0.62674,0.00017,20.86471]
[1778769397548,39.6,80172.56,61.2,0.6267,0.00017,20.86536]
[1778769397996,39.6,80173.04,61.2,0.62678,0.00017,20.86395]
[1778769399008,39.6,80178.48,61.2,0.62773,0.00017,20.84843]
[1778769400015,39.6,80183.49,61.2,0.6286,0.00017,20.83403]
[1778769404411,39.6,80183.71,61.2,0.62865,0.00017,20.83326]
[1778769404527,39.6,80183.71,61.2,0.62865,0.00017,20.83326]
[1778769404593,39.6,80183.71,61.2,0.62865,0.00017,20.83326]
[1778769405049,39.59,80191.79,61.2,0.63005,0.00017,20.80986]
[1778769406056,39.59,80198.76,61.2,0.63125,0.00017,20.78948]
[1778769408070,39.59,80197.78,61.2,0.63109,0.00017,20.79233]
[1778769410084,39.59,80190.86,61.2,0.62989,0.00017,20.8125]
[1778769415119,39.59,80192.7,61.2,0.63021,0.00017,20.80706]
[1778769418140,39.59,80188.94,61.2,0.62956,0.00017,20.81792]
[1778769420154,39.59,80193.01,61.2,0.63027,0.00017,20.80606]
[1778769422170,39.59,80196.73,61.2,0.63092,0.00017,20.79516]
[1778769424193,39.59,80199.77,61.2,0.63144,0.00017,20.78622]
[1778769425189,39.59,80206.68,61.2,0.63264,0.00017,20.76583]
[1778769425634,39.59,80206.68,61.2,0.63264,0.00017,20.76583]
[1778769426169,39.59,80206.68,61.2,0.63264,0.00017,20.76583]
[1778769426196,39.59,80215.98,61.2,0.63424,0.00017,20.73809]
[1778769426749,39.59,80215.98,61.2,0.63424,0.00017,20.73809]
[1778769428849,39.59,80217.58,61.2,0.63451,0.00017,20.73332]
[1778769429598,39.59,80218.2,61.2,0.63462,0.00017,20.73149]
[1778769430132,39.59,80222.13,61.2,0.6353,0.00017,20.71958]
[1778769430230,39.59,80222.13,61.2,0.6353,0.00017,20.71958]
[1778769430594,39.59,80222.13,61.2,0.6353,0.00017,20.71958]
[1778769430603,39.59,80222.13,61.2,0.6353,0.00017,20.71958]
[1778769430955,39.59,80222.13,61.2,0.6353,0.00017,20.71958]
[1778769431008,39.59,80226.6,61.2,0.63607,0.00017,20.70599]
[1778769431431,39.59,80226.6,61.2,0.63607,0.00017,20.70599]
[1778769431435,39.59,80226.6,61.2,0.63607,0.00017,20.70599]
[1778769431565,39.59,80226.6,61.2,0.63607,0.00017,20.70599]
[1778769431699,39.59,80226.6,61.2,0.63607,0.00017,20.70599]
[1778769431776,39.59,80226.6,61.2,0.63607,0.00017,20.70599]
[1778769431900,39.59,80237.34,61.2,0.63792,0.00017,20.67303]
[1778769432281,39.59,80237.34,61.2,0.63792,0.00017,20.67303]
[1778769432721,39.59,80237.34,61.2,0.63792,0.00017,20.67303]
[1778769432811,39.59,80237.34,61.2,0.63792,0.00017,20.67303]
[1778769432990,39.59,80237.34,61.2,0.63792,0.00017,20.67303]
[1778769433099,39.58,80245.39,61.2,0.63931,0.00017,20.64793]
[1778769433378,39.58,80245.39,61.2,0.63931,0.00017,20.64793]
[1778769434668,39.57,80245.09,61.2,0.63931,0.00017,20.64781]
[1778769434953,39.57,80245.09,61.2,0.63931,0.00017,20.64781]
[1778769435010,39.57,80245.09,61.2,0.63931,0.00017,20.64781]
[1778769435102,39.55,80236.97,61.2,0.63797,0.00017,20.67196]
[1778769435641,39.55,80236.97,61.2,0.63797,0.00017,20.67196]
[1778769435843,39.55,80236.97,61.2,0.63797,0.00017,20.67196]
[1778769435910,39.55,80238.79,61.2,0.63829,0.00017,20.66622]
[1778769436375,39.55,80238.79,61.2,0.63829,0.00017,20.66622]
[1778769436866,39.55,80238.79,61.2,0.63829,0.00017,20.66622]
[1778769436914,39.55,80242.18,61.2,0.63888,0.00017,20.65557]
[1778769438272,39.54,80244.01,61.2,0.6392,0.00017,20.64974]
[1778769438755,39.54,80244.01,61.2,0.6392,0.00017,20.64974]
[1778769438759,39.54,80246.12,61.2,0.63957,0.00017,20.64302]
[1778769439806,39.54,80246.12,61.2,0.63957,0.00017,20.64302]
[1778769439818,39.54,80246.12,61.2,0.63957,0.00017,20.64302]
[1778769439897,39.54,80246.12,61.2,0.63957,0.00017,20.64302]
[1778769439986,39.54,80246.12,61.2,0.63957,0.00017,20.64302]
[1778769440002,39.54,80246.12,61.2,0.63957,0.00017,20.64302]
[1778769440023,39.54,80246.12,61.2,0.63957,0.00017,20.64302]
[1778769440089,39.52,80244.23,61.2,0.63931,0.00017,20.64761]
[1778769440253,39.52,80244.23,61.2,0.63931,0.00017,20.64761]
[1778769440388,39.52,80244.23,61.2,0.63931,0.00017,20.64761]
[1778769440849,39.52,80244.23,61.2,0.63931,0.00017,20.64761]
[1778769440902,39.52,80234.21,61.2,0.63759,0.00017,20.67861]
[1778769441597,39.52,80234.21,61.2,0.63759,0.00017,20.67861]
[1778769441598,39.52,80224.24,61.2,0.63588,0.00017,20.70905]
[1778769442519,39.52,80224.24,61.2,0.63588,0.00017,20.70905]
[1778769443129,39.52,80224.24,61.2,0.63588,0.00017,20.70905]
[1778769443564,39.52,80223.1,61.2,0.63569,0.00017,20.71241]
[1778769443866,39.52,80223.1,61.2,0.63569,0.00017,20.71241]
[1778769443902,39.51,80228.36,61.2,0.6366,0.00017,20.6963]
[1778769445809,39.51,80229.17,61.2,0.63674,0.00017,20.69379]
[1778769446348,39.51,80224.98,61.2,0.63602,0.00017,20.70655]
[1778769448596,39.51,80225.26,61.2,0.63607,0.00017,20.70567]
[1778769448848,39.51,80225.26,61.2,0.63607,0.00017,20.70567]
[1778769449713,39.51,80224.73,61.2,0.63598,0.00017,20.70725]
[1778769449752,39.51,80224.73,61.2,0.63598,0.00017,20.70725]
[1778769449973,39.51,80234.87,61.2,0.63773,0.00017,20.6761]
[1778769450714,39.51,80234.87,61.2,0.63773,0.00017,20.6761]
[1778769450750,39.51,80234.87,61.2,0.63773,0.00017,20.6761]
[1778769450780,39.51,80234.87,61.2,0.63773,0.00017,20.6761]
[1778769450794,39.51,80238.67,61.2,0.63838,0.00017,20.66432]
[1778769451383,39.51,80242.65,61.2,0.63909,0.00017,20.64727]
[1778769453375,39.51,80245.35,61.2,0.63956,0.00017,20.63883]
[1778769454229,39.51,80245.35,61.2,0.63956,0.00017,20.63883]
[1778769453397,39.51,80243.1,61.2,0.63917,0.00017,20.64584]
[1778769454404,39.51,80243.11,61.2,0.63917,0.00017,20.64579]
[1778769456260,39.51,80242.85,61.2,0.63913,0.00017,20.64659]
[1778769456420,39.51,80242.8,61.2,0.63912,0.00017,20.64673]
[1778769457249,39.51,80242.8,61.2,0.63912,0.00017,20.64673]
[1778769457427,39.51,80242.26,61.2,0.63903,0.00017,20.64839]
[1778769460329,39.51,80242.01,61.2,0.63899,0.00017,20.64913]
[1778769460448,39.51,80241.83,61.2,0.63896,0.00017,20.64967]
[1778769462226,39.51,80241.83,61.2,0.63896,0.00017,20.64967]
[1778769462463,39.51,80240.38,61.2,0.63871,0.00017,20.65413]
[1778769467328,39.51,80239.0,61.2,0.63848,0.00017,20.65831]
[1778769467497,39.5,80235.72,61.2,0.63792,0.00017,20.66843]
[1778769469114,39.5,80235.72,61.2,0.63792,0.00017,20.66843]
[1778769474546,39.5,80237.24,61.2,0.63819,0.00017,20.66352]
[1778769475584,39.5,80237.24,61.2,0.63819,0.00017,20.66352]
[1778769475648,39.5,80237.35,61.2,0.63821,0.00017,20.66314]
[1778769481595,39.5,80238.45,61.2,0.63841,0.00017,20.65958]
[1778769483609,39.5,80241.78,61.2,0.63898,0.00017,20.6492]
[1778769484784,39.5,80241.78,61.2,0.63898,0.00017,20.6492]
[1778769488946,39.5,80242.9,61.2,0.63918,0.00017,20.6456]
[1778769489156,39.5,80244.66,61.2,0.63949,0.00017,20.64008]
[1778769490594,39.5,80245.36,61.2,0.63961,0.00017,20.63786]
[1778769490658,39.49,80244.61,61.2,0.63948,0.00017,20.64019]
[1778769491312,39.49,80244.61,61.2,0.63948,0.00017,20.64019]
[1778769492729,39.49,80244.14,61.2,0.6394,0.00017,20.64163]
[1778769492813,39.49,80244.37,61.2,0.63944,0.00017,20.64089]
[1778769494349,39.49,80243.19,61.2,0.63924,0.00017,20.64455]
[1778769494416,39.49,80243.19,61.2,0.63924,0.00017,20.64455]
[1778769494687,39.49,80236.61,61.2,0.63811,0.00017,20.66498]
[1778769497055,39.49,80235.3,61.2,0.63788,0.00017,20.66899]
[1778769497219,39.49,80235.3,61.2,0.63788,0.00017,20.66899]
[1778769497584,39.49,80232.53,61.2,0.63741,0.00017,20.67749]
[1778769501674,39.49,80237.94,61.2,0.63835,0.00017,20.6606]
[1778769501719,39.49,80237.94,61.2,0.63835,0.00017,20.6606]
[1778769502188,39.49,80237.94,61.2,0.63835,0.00017,20.6606]
[1778769502743,39.49,80219.82,61.2,0.63523,0.00017,20.7161]
[1778769503750,39.49,80217.83,61.2,0.63489,0.00017,20.72205]
[1778769508785,39.48,80218.05,61.2,0.63495,0.00017,20.72101]
[1778769513820,39.47,80219.4,61.2,0.63523,0.00017,20.71193]
[1778769516330,39.47,80219.13,61.2,0.63519,0.00017,20.71261]
[1778769516841,39.47,80214.08,61.2,0.63432,0.00017,20.72781]
[1778769520285,39.47,80224.1,61.2,0.63606,0.00017,20.69718]
[1778769523245,39.47,80225.1,61.2,0.63623,0.00017,20.69424]
[1778769524897,39.47,80228.47,61.2,0.6368,0.00017,20.68404]
[1778769526631,39.47,80229.88,61.2,0.63705,0.00017,20.67971]
[1778769526641,39.47,80229.88,61.2,0.63705,0.00017,20.67971]
[1778769526753,39.47,80229.88,61.2,0.63705,0.00017,20.67971]
[1778769527362,39.47,80232.61,61.2,0.63752,0.00017,20.67131]
[1778769527919,39.47,80237.17,61.2,0.6383,0.00017,20.65716]
[1778769528970,39.47,80237.17,61.2,0.6383,0.00017,20.65716]
[1778769532954,39.47,80242.24,61.2,0.63918,0.00017,20.64126]
[1778769534841,39.47,80242.48,61.2,0.63922,0.00017,20.64049]
[1778769534894,39.47,80242.48,61.2,0.63922,0.00017,20.64049]
[1778769534969,39.47,80246.85,61.2,0.63998,0.00017,20.62678]
[1778769535976,39.47,80250.31,61.2,0.64057,0.00017,20.61589]
[1778769541012,39.47,80251.23,61.2,0.64073,0.00017,20.61298]
[1778769546047,39.46,80251.37,61.2,0.64076,0.00017,20.6124]
[1778769551082,39.45,80257.13,61.2,0.64178,0.00017,20.59351]
[1778769556117,39.45,80256.27,61.2,0.64166,0.00017,20.59568]
[1778769561152,39.44,80257.2,61.2,0.64185,0.00017,20.59214]
[1778769567198,39.43,80258.65,61.2,0.64213,0.00017,20.58685]
[1778769572230,39.42,80258.81,61.2,0.64221,0.00017,20.58115]
[1778769577265,39.41,80257.03,61.2,0.64193,0.00017,20.58631]
[1778769580574,39.4,80257.09,61.2,0.64196,0.00017,20.58581]
[1778769580745,39.4,80257.09,61.2,0.64196,0.00017,20.58581]
[1778769589354,39.39,80257.41,61.2,0.64207,0.00017,20.58374]
[1778769593382,39.38,80253.43,61.2,0.6414,0.00017,20.59604]
[1778769593569,39.38,80253.43,61.2,0.6414,0.00017,20.59604]
[1778769594389,39.38,80249.22,61.2,0.64068,0.00017,20.60929]
[1778769597666,39.38,80247.94,61.2,0.64046,0.00017,20.61336]
[1778769597948,39.38,80247.94,61.2,0.64046,0.00017,20.61336]
[1778769597996,39.38,80247.94,61.2,0.64046,0.00017,20.61336]
[1778769598068,39.38,80247.94,61.2,0.64046,0.00017,20.61336]
[1778769598079,39.38,80248.19,61.2,0.6405,0.00017,20.61258]
[1778769599330,39.38,80248.19,61.2,0.6405,0.00017,20.61258]
[1778769599355,39.38,80248.19,61.2,0.6405,0.00017,20.61258]
[1778769599350,39.38,80243.06,61.2,0.63962,0.00017,20.62875]
[1778769599654,39.38,80243.06,61.2,0.63962,0.00017,20.62875]
[1778769600350,39.38,80243.06,61.2,0.63962,0.00017,20.62875]
[1778769602571,39.38,80243.82,61.2,0.63975,0.00017,20.62636]
[1778769602701,39.38,80243.82,61.2,0.63975,0.00017,20.62636]
[1778769602752,39.38,80243.82,61.2,0.63975,0.00017,20.62636]
[1778769602891,39.38,80243.82,61.2,0.63975,0.00017,20.62636]
[1778769602992,39.38,80242.48,61.2,0.63952,0.00017,20.63057]
[1778769603548,39.38,80242.48,61.2,0.63952,0.00017,20.63057]
[1778769604103,39.38,80242.48,61.2,0.63952,0.00017,20.63057]
[1778769604203,39.38,80240.84,61.2,0.63923,0.00017,20.63571]
[1778769605104,39.38,80240.84,61.2,0.63923,0.00017,20.63571]
[1778769605136,39.38,80240.84,61.2,0.63923,0.00017,20.63571]
[1778769605158,39.38,80241.53,61.2,0.63935,0.00017,20.63354]
[1778769605546,39.38,80241.53,61.2,0.63935,0.00017,20.63354]
[1778769605619,39.38,80243.01,61.2,0.63961,0.00017,20.6289]
[1778769607232,39.38,80243.01,61.2,0.63961,0.00017,20.6289]
[1778769607334,39.38,80250.69,61.2,0.64093,0.00017,20.60467]
[1778769607480,39.38,80256.98,61.2,0.64201,0.00017,20.58468]
[1778769609814,39.38,80257.24,61.2,0.64206,0.00017,20.58388]
[1778769611714,39.38,80257.56,61.2,0.64211,0.00017,20.58291]
[1778769614112,39.38,80259.37,61.2,0.64242,0.00017,20.57718]
[1778769614136,39.38,80262.95,61.2,0.64304,0.00017,20.5656]
[1778769614493,39.38,80262.95,61.2,0.64304,0.00017,20.5656]
[1778769615399,39.38,80262.95,61.2,0.64304,0.00017,20.5656]
[1778769615396,39.38,80270.69,61.2,0.64437,0.00017,20.5405]
[1778769615537,39.37,80277.64,61.2,0.6456,0.00017,20.51715]
[1778769616455,39.37,80277.64,61.2,0.6456,0.00017,20.51715]
[1778769616599,39.37,80277.64,61.2,0.6456,0.00017,20.51715]
[1778769617201,39.37,80277.64,61.2,0.6456,0.00017,20.51715]
[1778769617252,39.36,80280.92,61.2,0.64618,0.00017,20.50587]
[1778769617510,39.36,80280.92,61.2,0.64618,0.00017,20.50587]
[1778769617539,39.36,80280.92,61.2,0.64618,0.00017,20.50587]
[1778769617909,39.36,80280.92,61.2,0.64618,0.00017,20.50587]
[1778769618154,39.36,80280.92,61.2,0.64618,0.00017,20.50587]
[1778769618455,39.36,80280.92,61.2,0.64618,0.00017,20.50587]
[1778769618398,39.36,80285.54,61.2,0.647,0.00017,20.49021]
[1778769618761,39.36,80285.54,61.2,0.647,0.00017,20.49021]
[1778769618835,39.36,80310.14,61.2,0.6512,0.00017,20.40775]
[1778769619772,39.36,80310.14,61.2,0.6512,0.00017,20.40775]
[1778769620055,39.36,80310.14,61.2,0.6512,0.00017,20.40775]
[1778769620153,39.35,80318.51,61.2,0.65263,0.00017,20.3789]
[1778769620464,39.35,80318.51,61.2,0.65263,0.00017,20.3789]
[1778769620885,39.35,80318.51,61.2,0.65263,0.00017,20.3789]
[1778769621237,39.34,80337.71,61.2,0.65594,0.00017,20.31144]
[1778769623410,39.34,80332.29,61.2,0.65501,0.00017,20.3305]
[1778769624917,39.34,80336.24,61.2,0.65568,0.00017,20.31683]
[1778769629365,39.35,80336.48,61.2,0.65569,0.00017,20.31648]
[1778769629708,39.35,80333.6,61.2,0.6552,0.00017,20.32674]
[1778769630283,39.35,80333.6,61.2,0.6552,0.00017,20.32674]
[1778769630297,39.36,80322.06,61.2,0.6532,0.00017,20.36756]
[1778769631099,39.36,80322.06,61.2,0.6532,0.00017,20.36756]
[1778769631103,39.37,80313.19,61.2,0.65169,0.00017,20.39374]
[1778769631760,39.37,80313.19,61.2,0.65169,0.00017,20.39374]
[1778769631818,39.37,80313.19,61.2,0.65169,0.00017,20.39374]
[1778769631846,39.37,80319.72,61.2,0.6528,0.00017,20.37144]
[1778769632689,39.37,80328.27,61.2,0.65425,0.00017,20.34201]
[1778769637105,39.37,80329.17,61.2,0.6544,0.00017,20.33909]
[1778769642759,39.37,80328.69,61.2,0.65434,0.00017,20.34022]
[1778769644773,39.37,80324.39,61.2,0.65361,0.00017,20.35504]
[1778769646459,39.37,80324.39,61.2,0.65361,0.00017,20.35504]
[1778769649809,39.36,80327.59,61.2,0.65416,0.00017,20.34379]
[1778769650555,39.36,80327.59,61.2,0.65416,0.00017,20.34379]
[1778769650637,39.36,80327.59,61.2,0.65416,0.00017,20.34379]
[1778769653568,39.36,80331.6,61.2,0.65485,0.00017,20.32981]
[1778769655117,39.36,80333.99,61.2,0.65526,0.00017,20.32141]
[1778769655219,39.36,80337.56,61.2,0.65587,0.00017,20.30887]
[1778769655852,39.36,80340.85,61.2,0.65643,0.00017,20.29728]
[1778769658390,39.36,80342.4,61.2,0.65669,0.00017,20.29178]
[1778769659880,39.36,80351.34,61.2,0.65821,0.00017,20.26004]
[1778769661073,39.36,80351.34,61.2,0.65821,0.00017,20.26004]
[1778769661080,39.36,80354.84,61.2,0.6588,0.00017,20.24757]
[1778769661799,39.36,80354.84,61.2,0.6588,0.00017,20.24757]
[1778769662415,39.36,80354.84,61.2,0.6588,0.00017,20.24757]
[1778769662774,39.36,80352.47,61.2,0.6584,0.00017,20.25599]
[1778769663060,39.36,80352.47,61.2,0.6584,0.00017,20.25599]
[1778769664501,39.36,80354.92,61.2,0.65882,0.00017,20.24725]
[1778769665873,39.36,80353.99,61.2,0.65866,0.00017,20.25053]
[1778769668486,39.36,80348.43,61.2,0.65772,0.00017,20.27023]
[1778769668574,39.36,80349.01,61.2,0.65782,0.00017,20.26815]
[1778769668943,39.36,80342.32,61.2,0.65669,0.00017,20.29174]
[1778769670957,39.36,80335.91,61.2,0.65561,0.00017,20.31413]
[1778769676323,39.35,80336.14,61.2,0.65566,0.00017,20.31309]
[1778769680025,39.35,80331.89,61.2,0.65495,0.00017,20.32759]
[1778769683045,39.34,80328.59,61.2,0.6544,0.00017,20.33882]
[1778769688081,39.34,80328.3,61.2,0.65437,0.00017,20.3394]
[1778769690096,39.34,80333.88,61.2,0.65533,0.00017,20.31982]
[1778769694124,39.33,80337.84,61.2,0.65604,0.00017,20.30096]
[1778769695934,39.33,80339.91,61.2,0.6564,0.00017,20.29364]
[1778769701725,39.33,80340.42,61.2,0.6565,0.00017,20.2915]
[1778769707215,39.32,80340.23,61.2,0.65648,0.00017,20.29183]
[1778769712250,39.32,80347.65,61.2,0.65775,0.00017,20.26537]
[1778769713198,39.32,80347.65,61.2,0.65775,0.00017,20.26537]
[1778769713224,39.32,80347.65,61.2,0.65775,0.00017,20.26537]
[1778769713513,39.32,80344.98,61.2,0.6573,0.00017,20.27479]
[1778769713872,39.32,80344.98,61.2,0.6573,0.00017,20.27479]
[1778769714327,39.32,80344.98,61.2,0.6573,0.00017,20.27479]
[1778769714370,39.32,80344.98,61.2,0.6573,0.00017,20.27479]
[1778769714398,39.32,80344.98,61.2,0.6573,0.00017,20.27479]
[1778769714490,39.32,80306.44,61.2,0.65075,0.00017,20.40822]
[1778769714698,39.32,80306.44,61.2,0.65075,0.00017,20.40822]
[1778769715273,39.32,80295.56,61.2,0.64889,0.00017,20.44491]
[1778769715639,39.32,80295.56,61.2,0.64889,0.00017,20.44491]
[1778769715794,39.32,80295.56,61.2,0.64889,0.00017,20.44491]
[1778769716522,39.32,80295.56,61.2,0.64889,0.00017,20.44491]
[1778769716280,39.32,80295.94,61.2,0.64895,0.00017,20.44361]
[1778769718918,39.32,80294.7,61.2,0.64874,0.00017,20.44772]
[1778769720094,39.32,80295.57,61.2,0.64889,0.00017,20.44478]
[1778769720845,39.32,80295.9,61.2,0.64895,0.00017,20.44365]
[1778769721176,39.32,80295.9,61.2,0.64895,0.00017,20.44365]
[1778769722323,39.32,80302.83,61.2,0.65014,0.00017,20.42029]
[1778769722591,39.32,80302.83,61.2,0.65014,0.00017,20.42029]
[1778769722949,39.32,80302.83,61.2,0.65014,0.00017,20.42029]
[1778769723007,39.32,80302.83,61.2,0.65014,0.00017,20.42029]
[1778769723329,39.32,80318.03,61.2,0.65273,0.00017,20.36849]
[1778769724529,39.32,80318.03,61.2,0.65273,0.00017,20.36849]
[1778769724556,39.32,80323.14,61.2,0.6536,0.00017,20.35089]
[1778769725345,39.32,80333.3,61.2,0.65533,0.00017,20.31565]
[1778769727359,39.32,80337.63,61.2,0.65605,0.00017,20.30064]
[1778769732394,39.32,80338.27,61.2,0.65616,0.00017,20.29854]
[1778769734408,39.32,80341.97,61.2,0.65679,0.00017,20.28542]
[1778769736422,39.32,80345.16,61.2,0.65733,0.00017,20.27405]
[1778769739895,39.32,80344.49,61.2,0.65723,0.00017,20.2763]
[1778769741945,39.32,80344.73,61.2,0.65727,0.00017,20.27538]
[1778769743319,39.32,80346.31,61.2,0.65754,0.00017,20.26976]
[1778769743364,39.32,80346.31,61.2,0.65754,0.00017,20.26976]
[1778769743471,39.32,80349.49,61.2,0.65808,0.00017,20.25845]
[1778769745520,39.31,80350.28,61.2,0.65821,0.00017,20.25561]
[1778769745850,39.31,80353.15,61.2,0.6587,0.00017,20.24537]
[1778769746296,39.31,80353.15,61.2,0.6587,0.00017,20.24537]
[1778769747331,39.31,80354.59,61.2,0.65894,0.00017,20.24021]
[1778769747543,39.31,80354.59,61.2,0.65894,0.00017,20.24021]
[1778769748221,39.31,80355.54,61.2,0.65911,0.00017,20.2368]
[1778769749794,39.31,80355.98,61.2,0.65918,0.00017,20.23523]
[1778769750889,39.31,80355.44,61.2,0.65909,0.00017,20.23716]
[1778769750907,39.31,80355.44,61.2,0.65909,0.00017,20.23716]
[1778769750972,39.31,80355.44,61.2,0.65909,0.00017,20.23716]
[1778769751527,39.31,80351.18,61.2,0.6584,0.00017,20.24763]
[1778769752188,39.31,80351.18,61.2,0.6584,0.00017,20.24763]
[1778769753495,39.31,80350.36,61.2,0.65827,0.00017,20.25036]
[1778769758576,39.31,80344.94,61.2,0.65737,0.00017,20.26905]
[1778769758964,39.31,80344.94,61.2,0.65737,0.00017,20.26905]
[1778769759587,39.31,80344.94,61.2,0.65737,0.00017,20.26905]
[1778769759583,39.3,80339.18,61.2,0.6564,0.00017,20.28934]
[1778769761597,39.3,80333.61,61.2,0.65545,0.00017,20.30878]
[1778769763611,39.3,80329.26,61.2,0.65472,0.00017,20.32384]
[1778769763846,39.3,80329.26,61.2,0.65472,0.00017,20.32384]
[1778769763932,39.3,80329.26,61.2,0.65472,0.00017,20.32384]
[1778769768650,39.3,80333.37,61.2,0.65543,0.00017,20.30915]
[1778769773685,39.29,80332.67,61.2,0.65533,0.00017,20.31131]
[1778769775699,39.29,80328.51,61.2,0.65463,0.00017,20.32569]
[1778769780734,39.29,80330.59,61.2,0.655,0.00017,20.31809]
[1778769786646,39.28,80329.19,61.2,0.65477,0.00017,20.32271]
[1778769787598,39.28,80329.19,61.2,0.65477,0.00017,20.32271]
[1778769787649,39.28,80323.27,61.2,0.65376,0.00017,20.34328]
[1778769788033,39.28,80323.27,61.2,0.65376,0.00017,20.34328]
[1778769788083,39.29,80318.52,61.2,0.65295,0.00017,20.35974]
[1778769788927,39.29,80318.52,61.2,0.65295,0.00017,20.35974]
[1778769789018,39.29,80318.52,61.2,0.65295,0.00017,20.35974]
[1778769789080,39.29,80311.82,61.2,0.6518,0.00017,20.38278]
[1778769790323,39.29,80311.82,61.2,0.6518,0.00017,20.38278]
[1778769790418,39.29,80325.31,61.2,0.6541,0.00017,20.33636]
[1778769790805,39.29,80326.29,61.2,0.65427,0.00017,20.33304]
[1778769792571,39.29,80326.29,61.2,0.65427,0.00017,20.33304]
[1778769792585,39.29,80326.55,61.2,0.65431,0.00017,20.33221]
[1778769792819,39.29,80321.49,61.2,0.65344,0.00017,20.3498]
[1778769794466,39.29,80321.49,61.2,0.65344,0.00017,20.3498]
[1778769795840,39.29,80317.35,61.2,0.65273,0.00017,20.36423]
[1778769799356,39.29,80317.27,61.2,0.65271,0.00017,20.3646]
[1778769799457,39.29,80317.27,61.2,0.65271,0.00017,20.36465]
[1778769801122,39.29,80317.27,61.2,0.65271,0.00017,20.36465]
[1778769801160,39.29,80317.59,61.2,0.65276,0.00017,20.36364]
[1778769802379,39.29,80317.59,61.2,0.65276,0.00017,20.36364]
[1778769802444,39.29,80317.59,61.2,0.65276,0.00017,20.36364]
[1778769802480,39.3,80317.43,61.2,0.65273,0.00017,20.36424]
[1778769803249,39.3,80317.43,61.2,0.65273,0.00017,20.36424]
[1778769803258,39.3,80317.43,61.2,0.65273,0.00017,20.36424]
[1778769803312,39.3,80320.52,61.2,0.65325,0.00017,20.35365]
[1778769803896,39.3,80315.11,61.2,0.65233,0.00017,20.37232]
[1778769806513,39.3,80314.42,61.2,0.65221,0.00017,20.37473]
[1778769806535,39.3,80314.42,61.2,0.65221,0.00017,20.37473]
[1778769807925,39.3,80306.99,61.2,0.65094,0.00017,20.40019]
[1778769812959,39.3,80305.85,61.2,0.65076,0.00017,20.39947]
[1778769813968,39.3,80305.85,61.2,0.65076,0.00017,20.39947]
[1778769814565,39.3,80305.85,61.2,0.65076,0.00017,20.39947]
[1778769815966,39.3,80305.72,61.2,0.65074,0.00017,20.39996]
[1778769816064,39.3,80305.72,61.2,0.65074,0.00017,20.39996]
[1778769816873,39.3,80305.76,61.2,0.65074,0.00017,20.39984]
[1778769816987,39.3,80310.7,61.2,0.65159,0.00017,20.38305]
[1778769818668,39.3,80310.7,61.2,0.65159,0.00017,20.38305]
[1778769818970,39.3,80312.25,61.2,0.65185,0.00017,20.37784]
[1778769819664,39.3,80312.25,61.2,0.65185,0.00017,20.37784]
[1778769820674,39.3,80311.71,61.2,0.65176,0.00017,20.37968]
[1778769821017,39.3,80318.46,61.2,0.6529,0.00017,20.35661]
[1778769822004,39.3,80318.46,61.2,0.6529,0.00017,20.35661]
[1778769822053,39.3,80318.46,61.2,0.6529,0.00017,20.35661]
[1778769822060,39.3,80318.46,61.2,0.6529,0.00017,20.35661]
[1778769822616,39.3,80318.46,61.2,0.6529,0.00017,20.35661]
[1778769822657,39.31,80318.26,61.2,0.65286,0.00017,20.35741]
[1778769824782,39.31,80317.64,61.2,0.65276,0.00017,20.35959]
[1778769825220,39.31,80317.64,61.2,0.65276,0.00017,20.35959]
[1778769825321,39.31,80317.58,61.2,0.65274,0.00017,20.35985]
[1778769827942,39.31,80316.26,61.2,0.65251,0.00017,20.36448]
[1778769828209,39.31,80316.26,61.2,0.65251,0.00017,20.36448]
[1778769833141,39.31,80317.58,61.2,0.65273,0.00017,20.36018]
[1778769833201,39.31,80317.58,61.2,0.65273,0.00017,20.36018]
[1778769833265,39.31,80317.4,61.2,0.6527,0.00017,20.36085]
[1778769834108,39.31,80322.06,61.2,0.65349,0.00017,20.34485]
[1778769836677,39.31,80321.65,61.2,0.65342,0.00017,20.34632]
[1778769837129,39.31,80318.37,61.2,0.65285,0.00017,20.35773]
[1778769838137,39.32,80314.51,61.2,0.65219,0.00017,20.37102]
[1778769841068,39.32,80314.2,61.2,0.65214,0.00017,20.37215]
[1778769843261,39.32,80313.99,61.2,0.6521,0.00017,20.37291]
[1778769843293,39.32,80313.98,61.2,0.65209,0.00017,20.37301]
[1778769849213,39.32,80321.84,61.2,0.65342,0.00017,20.34624]
[1778769852577,39.32,80322.8,61.2,0.65358,0.00017,20.34304]
[1778769852678,39.32,80323.96,61.2,0.65377,0.00017,20.33915]
[1778769853241,39.32,80320.7,61.2,0.65322,0.00017,20.3504]
[1778769857647,39.33,80319.26,61.2,0.65296,0.00017,20.3555]
[1778769857661,39.33,80315.33,61.2,0.65229,0.00017,20.36907]
[1778769857887,39.33,80315.33,61.2,0.65229,0.00017,20.36907]
[1778769858276,39.33,80311.89,61.2,0.6517,0.00017,20.38083]
[1778769864922,39.33,80310.96,61.2,0.65154,0.00017,20.38408]
[1778769865892,39.33,80311.11,61.2,0.65157,0.00017,20.38362]
[1778769866313,39.33,80311.11,61.2,0.65157,0.00017,20.38362]
[1778769866332,39.33,80311.41,61.2,0.65162,0.00017,20.38261]
[1778769867735,39.33,80311.41,61.2,0.65162,0.00017,20.38261]
[1778769868346,39.33,80311.36,61.2,0.65161,0.00017,20.38281]
[1778769871913,39.33,80311.37,61.2,0.65163,0.00017,20.37813]
[1778769871976,39.33,80311.37,61.2,0.65163,0.00017,20.37813]
[1778769872374,39.33,80312.61,61.2,0.65184,0.00017,20.37391]
[1778769873381,39.33,80316.98,61.2,0.65259,0.00017,20.35898]
[1778769874255,39.33,80316.98,61.2,0.65259,0.00017,20.35898]
[1778769874388,39.33,80312.21,61.2,0.65177,0.00017,20.37534]
[1778769877959,39.33,80309.53,61.2,0.65131,0.00017,20.38453]
[1778769878648,39.33,80309.53,61.2,0.65131,0.00017,20.38453]
[1778769878649,39.33,80309.53,61.2,0.65131,0.00017,20.38453]
[1778769879423,39.33,80303.02,61.2,0.6502,0.00017,20.40663]
[1778769880415,39.33,80303.02,61.2,0.6502,0.00017,20.40663]
[1778769880430,39.33,80298.92,61.2,0.6495,0.00017,20.42045]
[1778769880977,39.33,80298.92,61.2,0.6495,0.00017,20.42045]
[1778769880988,39.33,80298.92,61.2,0.6495,0.00017,20.42045]
[1778769881437,39.33,80303.08,61.2,0.65021,0.00017,20.40641]
[1778769881858,39.33,80303.08,61.2,0.65021,0.00017,20.40641]
[1778769882444,39.33,80312.09,61.2,0.65175,0.00017,20.37581]
[1778769884015,39.33,80314.52,61.2,0.65216,0.00017,20.36753]
[1778769889209,39.33,80316.34,61.2,0.65246,0.00017,20.36148]
[1778769891413,39.34,80315.46,61.2,0.65231,0.00017,20.36457]
[1778769893014,39.34,80315.73,61.2,0.65235,0.00017,20.36372]
[1778769893522,39.34,80318.74,61.2,0.65286,0.00017,20.35343]
[1778769896313,39.34,80321.31,61.2,0.6533,0.00017,20.34466]
[1778769900290,39.34,80324.11,61.2,0.65377,0.00017,20.33513]
[1778769900571,39.34,80325.21,61.2,0.65395,0.00017,20.33136]
[1778769902585,39.34,80329.65,61.2,0.65471,0.00017,20.31606]
[1778769902829,39.34,80329.65,61.2,0.65471,0.00017,20.31606]
[1778769902843,39.34,80329.65,61.2,0.65471,0.00017,20.31606]
[1778769903035,39.34,80329.65,61.2,0.65471,0.00017,20.31606]
[1778769903592,39.34,80342.61,61.2,0.6569,0.00017,20.27075]
[1778769904599,39.34,80353.61,61.2,0.65877,0.00017,20.2317]
[1778769904931,39.34,80353.61,61.2,0.65877,0.00017,20.2317]
[1778769905606,39.34,80355.18,61.2,0.65904,0.00017,20.22595]
[1778769907313,39.34,80353.57,61.2,0.65877,0.00017,20.23158]
[1778769907825,39.34,80355.69,61.2,0.65914,0.00017,20.22391]
[1778769907871,39.34,80355.69,61.2,0.65914,0.00017,20.22391]
[1778769907895,39.34,80355.69,61.2,0.65914,0.00017,20.22391]
[1778769908249,39.34,80355.69,61.2,0.65914,0.00017,20.22391]
[1778769908627,39.33,80379.19,61.2,0.66311,0.00017,20.1388]
[1778769909226,39.33,80379.19,61.2,0.66311,0.00017,20.1388]
[1778769909499,39.33,80379.19,61.2,0.66311,0.00017,20.1388]
[1778769909527,39.33,80379.19,61.2,0.66311,0.00017,20.1388]
[1778769909634,39.33,80380.43,61.2,0.66332,0.00017,20.1341]
[1778769910175,39.33,80380.43,61.2,0.66332,0.00017,20.1341]
[1778769910641,39.33,80369.96,61.2,0.66156,0.00017,20.17215]
[1778769911648,39.33,80366.37,61.2,0.66096,0.00017,20.18505]
[1778769912116,39.33,80366.37,61.2,0.66096,0.00017,20.18505]
[1778769912196,39.33,80366.37,61.2,0.66096,0.00017,20.18505]
[1778769912655,39.33,80375.94,61.2,0.66258,0.00017,20.1502]
[1778769912928,39.33,80375.94,61.2,0.66258,0.00017,20.1502]
[1778769912939,39.33,80375.94,61.2,0.66258,0.00017,20.1502]
[1778769913168,39.33,80375.94,61.2,0.66258,0.00017,20.1502]
[1778769913494,39.33,80375.94,61.2,0.66258,0.00017,20.1502]
[1778769913662,39.33,80375.04,61.2,0.66243,0.00017,20.15335]
[1778769914472,39.33,80375.04,61.2,0.66243,0.00017,20.15335]
[1778769918697,39.32,80367.64,61.2,0.66121,0.00017,20.1797]
[1778769919280,39.32,80367.64,61.2,0.66121,0.00017,20.1797]
[1778769919704,39.32,80368.5,61.2,0.66136,0.00017,20.17647]
[1778769919819,39.32,80368.5,61.2,0.66136,0.00017,20.17647]
[1778769920711,39.32,80367.01,61.2,0.66112,0.00017,20.18161]
[1778769922319,39.32,80366.81,61.2,0.66109,0.00017,20.1822]
[1778769923229,39.31,80364.08,61.2,0.66064,0.00017,20.19193]
[1778769924493,39.31,80365.06,61.2,0.66081,0.00017,20.18826]
[1778769924739,39.31,80370.2,61.2,0.66168,0.00017,20.16952]
[1778769926412,39.31,80372.58,61.2,0.66209,0.00017,20.16075]
[1778769927376,39.31,80373.79,61.2,0.6623,0.00017,20.15623]
[1778769927760,39.31,80374.14,61.2,0.66236,0.00017,20.15485]
[1778769929774,39.3,80371.0,61.2,0.66184,0.00017,20.16604]
[1778769931836,39.3,80371.94,61.2,0.66204,0.00017,20.15765]
[1778769932660,39.3,80371.94,61.2,0.66204,0.00017,20.15765]
[1778769932795,39.3,80377.81,61.2,0.66303,0.00017,20.13612]
[1778769932830,39.3,80377.81,61.2,0.66303,0.00017,20.13612]
[1778769933227,39.3,80377.81,61.2,0.66303,0.00017,20.13612]
[1778769933802,39.3,80383.26,61.2,0.66396,0.00017,20.11603]
[1778769935176,39.3,80380.9,61.2,0.66356,0.00017,20.12461]
[1778769935950,39.3,80380.9,61.2,0.66356,0.00017,20.12461]
[1778769936039,39.3,80380.95,61.2,0.66357,0.00017,20.12443]
[1778769940091,39.29,80379.89,61.2,0.6634,0.00017,20.12804]
[1778769940202,39.29,80379.89,61.2,0.6634,0.00017,20.12804]
[1778769940540,39.29,80379.89,61.2,0.6634,0.00017,20.12804]
[1778769940632,39.29,80379.64,61.2,0.66337,0.00017,20.12886]
[1778769940866,39.29,80379.64,61.2,0.66337,0.00017,20.12886]
[1778769941444,39.29,80379.64,61.2,0.66337,0.00017,20.12886]
[1778769942711,39.29,80378.24,61.2,0.66313,0.00017,20.1339]
[1778769942797,39.29,80377.61,61.2,0.66304,0.00017,20.13601]
[1778769943114,39.29,80377.61,61.2,0.66304,0.00017,20.13601]
[1778769943166,39.29,80377.71,61.2,0.66305,0.00017,20.13564]
[1778769946107,39.29,80377.11,61.2,0.66296,0.00017,20.13764]
[1778769946439,39.29,80377.11,61.2,0.66296,0.00017,20.13764]
[1778769947426,39.29,80378.82,61.2,0.66325,0.00017,20.13127]
[1778769947528,39.28,80381.46,61.2,0.6637,0.00017,20.12149]
[1778769948513,39.28,80381.46,61.2,0.6637,0.00017,20.12149]
[1778769948536,39.28,80381.46,61.2,0.6637,0.00017,20.12149]
[1778769948615,39.28,80381.46,61.2,0.6637,0.00017,20.12149]
[1778769948662,39.28,80381.52,61.2,0.66372,0.00017,20.12118]
[1778769949502,39.28,80381.52,61.2,0.66372,0.00017,20.12118]
[1778769950671,39.28,80383.95,61.2,0.66413,0.00017,20.11215]
[1778769950733,39.28,80384.46,61.2,0.66422,0.00017,20.11019]
[1778769954148,39.28,80383.76,61.2,0.66411,0.00017,20.11252]
[1778769954149,39.28,80383.76,61.2,0.66411,0.00017,20.11252]
[1778769954175,39.28,80383.76,61.2,0.66411,0.00017,20.11252]
[1778769954219,39.28,80383.76,61.2,0.66411,0.00017,20.11252]
[1778769954831,39.28,80383.72,61.2,0.66411,0.00017,20.11258]
[1778769955418,39.28,80383.72,61.2,0.66411,0.00017,20.11258]
[1778769955518,39.28,80389.88,61.2,0.66515,0.00017,20.08974]
[1778769955959,39.28,80394.29,61.2,0.66589,0.00017,20.0733]
[1778769960997,39.27,80395.18,61.2,0.66605,0.00017,20.06975]
[1778769964019,39.27,80400.0,61.2,0.66686,0.00017,20.05163]
[1778769968047,39.27,80393.03,61.2,0.6657,0.00017,20.07749]
[1778769973471,39.27,80391.84,61.2,0.66551,0.00017,20.08171]
[1778769973573,39.27,80391.63,61.2,0.66548,0.00017,20.08244]
[1778769975819,39.27,80388.96,61.2,0.66503,0.00017,20.09229]
[1778769976442,39.27,80388.77,61.2,0.665,0.00017,20.09294]
[1778769976752,39.27,80388.77,61.2,0.665,0.00017,20.09294]
[1778769976825,39.27,80383.12,61.2,0.66405,0.00017,20.11368]
[1778769977494,39.27,80383.12,61.2,0.66405,0.00017,20.11368]
[1778769977556,39.27,80378.25,61.2,0.66323,0.00017,20.13158]
[1778769978499,39.27,80378.25,61.2,0.66323,0.00017,20.13158]
[1778769978683,39.27,80378.25,61.2,0.66323,0.00017,20.13158]
[1778769978830,39.27,80378.25,61.2,0.66323,0.00017,20.13158]
[1778769978777,39.26,80384.78,61.2,0.66434,0.00017,20.10747]
[1778769979410,39.26,80384.78,61.2,0.66434,0.00017,20.10747]
[1778769979746,39.26,80384.78,61.2,0.66434,0.00017,20.10747]
[1778769979843,39.26,80399.92,61.2,0.66689,0.00017,20.05113]
[1778769980006,39.26,80399.92,61.2,0.66689,0.00017,20.05113]
[1778769980143,39.26,80399.92,61.2,0.66689,0.00017,20.05113]
[1778769980572,39.26,80399.92,61.2,0.66689,0.00017,20.05113]
[1778769980669,39.26,80399.92,61.2,0.66689,0.00017,20.05113]
[1778769980734,39.26,80425.22,61.2,0.67112,0.00017,19.95526]
[1778769981205,39.26,80425.22,61.2,0.67112,0.00017,19.95526]
[1778769981268,39.26,80425.22,61.2,0.67112,0.00017,19.95526]
[1778769981301,39.26,80431.85,61.2,0.67222,0.00017,19.92983]
[1778769981887,39.26,80431.85,61.2,0.67222,0.00017,19.92983]
[1778769981936,39.26,80431.85,61.2,0.67222,0.00017,19.92983]
[1778769983241,39.26,80431.51,61.2,0.67217,0.00017,19.93122]
[1778769983668,39.26,80431.51,61.2,0.67217,0.00017,19.93122]
[1778769986756,39.27,80431.47,61.2,0.67215,0.00017,19.9316]
[1778769991210,39.31,80436.13,61.2,0.67278,0.00017,19.91325]
[1778769992210,39.31,80436.13,61.2,0.67278,0.00017,19.91325]
[1778769992429,39.31,80436.13,61.2,0.67278,0.00017,19.91325]
[1778769992637,39.31,80436.13,61.2,0.67278,0.00017,19.91325]
[1778769992845,39.32,80441.95,61.2,0.67371,0.00017,19.89158]
[1778769993688,39.33,80447.87,61.2,0.67465,0.00017,19.86962]
[1778769994241,39.35,80451.56,61.2,0.67521,0.00017,19.85645]
[1778769994907,39.35,80451.56,61.2,0.67521,0.00017,19.85645]
[1778769995247,39.36,80445.85,61.2,0.67421,0.00017,19.88002]
[1778769996254,39.37,80442.09,61.2,0.67355,0.00017,19.89568]
[1778769997324,39.37,80442.09,61.2,0.67355,0.00017,19.89568]
[1778769997447,39.37,80442.09,61.2,0.67355,0.00017,19.89568]
[1778769997866,39.37,80442.09,61.2,0.67355,0.00017,19.89568]
[1778769997598,39.38,80439.7,61.2,0.67311,0.00017,19.90584]
[1778769998268,39.38,80433.2,61.2,0.67203,0.00017,19.93095]
[1778769998939,39.38,80433.2,61.2,0.67203,0.00017,19.93095]
[1778770001071,39.38,80432.07,61.2,0.67184,0.00017,19.93539]
[1778770004863,39.38,80431.73,61.2,0.67177,0.00017,19.93685]
[1778770006408,39.38,80432.67,61.2,0.67193,0.00017,19.93335]
[1778770007182,39.39,80432.78,61.2,0.67194,0.00017,19.93297]
[1778770012366,39.39,80432.33,61.2,0.67186,0.00017,19.93501]
[1778770014896,39.39,80431.89,61.2,0.67178,0.00017,19.93674]
[1778770016994,39.39,80431.89,61.2,0.67178,0.00017,19.93682]
[1778770017016,39.39,80431.89,61.2,0.67178,0.00017,19.93682]
[1778770017403,39.39,80435.39,61.2,0.67236,0.00017,19.92347]
[1778770018408,39.39,80438.31,61.2,0.67284,0.00017,19.91228]
[1778770021429,39.39,80443.6,61.2,0.67371,0.00017,19.89205]
[1778770022322,39.39,80443.6,61.2,0.67371,0.00017,19.89205]
[1778770022473,39.39,80443.6,61.2,0.67371,0.00017,19.89205]
[1778770022515,39.39,80446.59,61.2,0.6742,0.00017,19.88054]
[1778770023325,39.39,80446.59,61.2,0.6742,0.00017,19.88054]
[1778770023443,39.4,80450.4,61.2,0.67483,0.00017,19.86581]
[1778770024450,39.4,80456.76,61.2,0.67588,0.00017,19.84108]
[1778770026477,39.4,80456.24,61.2,0.67578,0.00017,19.84325]
[1778770026704,39.4,80456.24,61.2,0.67578,0.00017,19.84325]
[1778770026787,39.4,80452.29,61.2,0.67513,0.00017,19.85881]
[1778770027706,39.4,80448.25,61.2,0.67445,0.00017,19.87465]
[1778770030570,39.4,80448.84,61.2,0.67454,0.00017,19.87255]
[1778770034293,39.41,80445.72,61.2,0.67401,0.00017,19.88503]
[1778770034520,39.41,80447.04,61.2,0.67423,0.00017,19.87999]
[1778770035527,39.41,80450.61,61.2,0.67481,0.00017,19.8662]
[1778770037042,39.41,80452.05,61.2,0.67505,0.00017,19.86069]
[1778770037541,39.41,80448.88,61.2,0.67452,0.00017,19.87313]
[1778770038096,39.41,80448.88,61.2,0.67452,0.00017,19.87313]
[1778770038548,39.41,80448.13,61.2,0.67439,0.00017,19.87614]
[1778770040712,39.41,80459.03,61.2,0.67619,0.00017,19.83378]
[1778770041911,39.41,80463.09,61.2,0.67685,0.00017,19.81805]
[1778770045597,39.42,80458.39,61.2,0.67606,0.00017,19.83675]
[1778770046170,39.42,80458.39,61.2,0.67606,0.00017,19.83675]
[1778770046604,39.42,80447.74,61.2,0.6743,0.00017,19.87842]
[1778770048036,39.42,80447.27,61.2,0.67421,0.00017,19.88041]
[1778770048618,39.42,80449.54,61.2,0.67459,0.00017,19.8716]
[1778770050632,39.42,80452.49,61.2,0.67507,0.00017,19.86031]
[1778770055667,39.43,80456.07,61.2,0.67567,0.00017,19.84207]
[1778770058944,39.43,80458.33,61.2,0.67603,0.00017,19.83358]
[1778770059629,39.43,80458.33,61.2,0.67603,0.00017,19.83358]
[1778770059704,39.43,80468.19,61.2,0.67765,0.00016,19.79493]
[1778770060098,39.43,80468.19,61.2,0.67765,0.00016,19.79493]
[1778770065108,39.44,80470.02,61.2,0.67794,0.00016,19.78797]
[1778770067270,39.44,80470.1,61.2,0.67796,0.00016,19.78766]
[1778770067449,39.44,80470.1,61.2,0.67796,0.00016,19.78766]
[1778770067905,39.44,80476.66,61.2,0.67904,0.00016,19.76166]
[1778770067970,39.44,80476.66,61.2,0.67904,0.00016,19.76166]
[1778770069919,39.44,80477.52,61.2,0.67918,0.00016,19.7582]
[1778770071102,39.43,80477.31,61.2,0.67914,0.00016,19.75903]
[1778770075816,39.43,80470.32,61.2,0.67799,0.00016,19.78672]
[1778770076824,39.43,80464.53,61.2,0.67704,0.00016,19.80956]
[1778770081860,39.43,80463.19,61.2,0.67683,0.00017,19.81462]
[1778770082867,39.43,80470.05,61.2,0.67796,0.00016,19.78752]
[1778770083107,39.43,80470.05,61.2,0.67796,0.00016,19.78752]
[1778770084526,39.43,80472.27,61.2,0.67833,0.00016,19.77868]
[1778770084906,39.43,80477.23,61.2,0.67915,0.00016,19.75896]
[1778770085185,39.43,80477.23,61.2,0.67915,0.00016,19.75896]
[1778770085359,39.43,80477.23,61.2,0.67915,0.00016,19.75896]
[1778770085632,39.43,80477.23,61.2,0.67915,0.00016,19.75896]
[1778770085963,39.43,80486.89,61.2,0.68073,0.00016,19.72035]
[1778770086917,39.43,80490.66,61.2,0.68136,0.00016,19.70499]
[1778770088931,39.43,80490.41,61.2,0.68133,0.00016,19.70565]
[1778770089873,39.43,80490.41,61.2,0.68133,0.00016,19.70565]
[1778770090818,39.42,80491.96,61.2,0.6816,0.00016,19.69908]
[1778770090947,39.42,80491.93,61.2,0.6816,0.00016,19.69904]
[1778770091954,39.42,80494.85,61.2,0.68209,0.00016,19.6871]
[1778770092401,39.42,80494.85,61.2,0.68209,0.00016,19.6871]
[1778770092711,39.42,80494.85,61.2,0.68209,0.00016,19.6871]
[1778770096143,39.42,80493.55,61.2,0.68189,0.00016,19.69189]
[1778770096647,39.42,80493.55,61.2,0.68189,0.00016,19.69189]
[1778770096896,39.42,80493.55,61.2,0.68189,0.00016,19.69189]
[1778770096915,39.41,80496.76,61.2,0.68242,0.00016,19.67876]
[1778770098063,39.41,80494.71,61.2,0.68209,0.00016,19.68691]
[1778770098080,39.41,80493.01,61.2,0.68182,0.00016,19.69366]
[1778770099045,39.41,80493.01,61.2,0.68182,0.00016,19.69366]
[1778770099050,39.41,80493.01,61.2,0.68182,0.00016,19.69366]
[1778770099149,39.41,80493.01,61.2,0.68182,0.00016,19.69366]
[1778770099913,39.41,80498.84,61.2,0.68278,0.00016,19.66996]
[1778770100936,39.41,80537.72,61.2,0.68912,0.00016,19.50974]
[1778770101101,39.41,80537.72,61.2,0.68912,0.00016,19.50974]
[1778770101958,39.41,80586.76,61.2,0.69703,0.00016,19.30101]
[1778770102152,39.41,80586.76,61.2,0.69703,0.00016,19.30101]
[1778770102555,39.41,80586.76,61.2,0.69703,0.00016,19.30101]
[1778770102606,39.43,80590.19,61.2,0.69751,0.00016,19.28818]
[1778770103369,39.43,80590.19,61.2,0.69751,0.00016,19.28818]
[1778770103655,39.43,80590.19,61.2,0.69751,0.00016,19.28818]
[1778770103697,39.43,80581.08,61.2,0.69605,0.00016,19.32755]
[1778770104330,39.43,80581.08,61.2,0.69605,0.00016,19.32755]
[1778770104372,39.42,80593.02,61.2,0.69797,0.00016,19.27577]
[1778770106431,39.42,80590.68,61.2,0.69759,0.00016,19.28594]
[1778770106486,39.42,80590.68,61.2,0.69759,0.00016,19.28594]
[1778770106808,39.42,80590.68,61.2,0.69759,0.00016,19.28594]
[1778770106849,39.43,80587.45,61.2,0.69707,0.00016,19.30013]
[1778770108827,39.43,80584.15,61.2,0.69653,0.00016,19.3148]
[1778770109643,39.43,80584.15,61.2,0.69653,0.00016,19.3148]
[1778770110142,39.43,80583.98,61.2,0.69649,0.00016,19.31572]
[1778770110820,39.43,80583.98,61.2,0.69649,0.00016,19.31572]
[1778770110905,39.43,80587.63,61.2,0.69707,0.00016,19.30012]
[1778770111438,39.43,80587.63,61.2,0.69707,0.00016,19.30012]
[1778770111496,39.43,80587.63,61.2,0.69707,0.00016,19.30012]
[1778770111569,39.43,80604.28,61.2,0.69977,0.00016,19.22264]
[1778770112349,39.43,80604.28,61.2,0.69977,0.00016,19.22264]
[1778770112585,39.43,80604.28,61.2,0.69977,0.00016,19.22264]
[1778770112763,39.43,80604.28,61.2,0.69977,0.00016,19.22264]
[1778770112921,39.43,80604.28,61.2,0.69977,0.00016,19.22264]
[1778770112942,39.43,80618.5,61.2,0.70203,0.00016,19.16005]
[1778770113118,39.43,80614.56,61.2,0.70141,0.00016,19.17753]
[1778770114124,39.43,80620.43,61.2,0.70234,0.00016,19.1516]
[1778770115456,39.43,80620.43,61.2,0.70234,0.00016,19.1516]
[1778770116755,39.43,80622.21,61.2,0.70262,0.00016,19.14376]
[1778770116926,39.43,80622.21,61.2,0.70262,0.00016,19.14376]
[1778770116964,39.43,80622.21,61.2,0.70262,0.00016,19.14376]
[1778770117741,39.43,80635.36,61.2,0.7047,0.00016,19.08528]
[1778770118253,39.43,80631.03,61.2,0.70401,0.00016,19.1047]
[1778770119236,39.43,80631.03,61.2,0.70401,0.00016,19.1047]
[1778770119770,39.43,80631.03,61.2,0.70401,0.00016,19.1047]
[1778770119860,39.44,80615.59,61.2,0.70156,0.00016,19.17333]
[1778770120177,39.44,80596.69,61.2,0.69853,0.00016,19.25653]
[1778770122003,39.44,80590.46,61.2,0.69753,0.00016,19.28384]
[1778770122191,39.44,80587.58,61.2,0.69706,0.00016,19.29652]
[1778770124512,39.44,80585.7,61.2,0.69675,0.00016,19.30484]
[1778770124714,39.44,80585.7,61.2,0.69675,0.00016,19.30484]
[1778770124781,39.44,80581.32,61.2,0.69604,0.00016,19.32392]
[1778770125373,39.44,80581.32,61.2,0.69604,0.00016,19.32392]
[1778770125683,39.45,80564.71,61.2,0.69337,0.00016,19.39522]
[1778770126219,39.45,80555.63,61.2,0.6919,0.00016,19.43384]
[1778770128233,39.45,80560.99,61.2,0.69276,0.00016,19.41121]
[1778770131326,39.45,80560.5,61.2,0.69268,0.00016,19.41343]
[1778770132784,39.45,80560.68,61.2,0.6927,0.00016,19.41273]
[1778770133016,39.45,80569.08,61.2,0.69405,0.00016,19.37703]
[1778770133697,39.45,80577.84,61.2,0.69546,0.00016,19.3396]
[1778770134278,39.45,80591.42,61.2,0.69763,0.00016,19.2811]
[1778770135285,39.45,80594.81,61.2,0.69817,0.00016,19.26653]
[1778770137299,39.45,80602.9,61.2,0.69945,0.00016,19.2316]
[1778770140050,39.46,80604.64,61.2,0.69972,0.00016,19.22419]
[1778770139313,39.46,80609.78,61.2,0.70053,0.00016,19.20186]
[1778770140181,39.46,80609.78,61.2,0.70053,0.00016,19.20186]
[1778770140336,39.46,80609.78,61.2,0.70053,0.00016,19.20186]
[1778770140849,39.46,80609.78,61.2,0.70053,0.00016,19.20186]
[1778770140987,39.46,80617.2,61.2,0.70171,0.00016,19.16919]
[1778770141819,39.46,80617.2,61.2,0.70171,0.00016,19.16919]
[1778770142028,39.46,80617.2,61.2,0.70171,0.00016,19.16919]
[1778770142029,39.46,80657.95,61.2,0.70816,0.00016,18.98688]
[1778770143103,39.46,80675.94,61.2,0.71098,0.00016,18.90503]
[1778770143498,39.46,80675.94,61.2,0.71098,0.00016,18.90503]
[1778770143848,39.46,80675.94,61.2,0.71098,0.00016,18.90503]
[1778770143910,39.46,80662.97,61.2,0.70894,0.00016,18.96424]
[1778770144774,39.46,80662.97,61.2,0.70894,0.00016,18.96424]
[1778770144815,39.46,80663.02,61.2,0.70895,0.00016,18.96401]
[1778770145848,39.46,80663.02,61.2,0.70895,0.00016,18.96401]
[1778770145991,39.46,80663.02,61.2,0.70895,0.00016,18.96401]
[1778770146078,39.46,80663.02,61.2,0.70895,0.00016,18.96401]
[1778770146011,39.46,80666.27,61.2,0.70945,0.00016,18.94939]
[1778770147071,39.46,80666.27,61.2,0.70945,0.00016,18.94939]
[1778770147402,39.46,80654.25,61.2,0.70755,0.00016,19.00434]
[1778770148409,39.46,80657.66,61.2,0.70808,0.00016,18.98907]
[1778770150504,39.47,80657.03,61.2,0.70797,0.00016,18.99227]
[1778770151120,39.47,80652.98,61.2,0.70733,0.00016,19.01073]
[1778770151889,39.47,80652.98,61.2,0.70733,0.00016,19.01073]
[1778770151928,39.47,80652.98,61.2,0.70733,0.00016,19.01073]
[1778770151981,39.47,80656.99,61.2,0.70796,0.00016,18.99275]
[1778770153056,39.47,80656.99,61.2,0.70796,0.00016,18.99275]
[1778770153142,39.47,80665.69,61.2,0.70932,0.00016,18.95339]
[1778770154192,39.47,80666.99,61.2,0.70952,0.00016,18.94761]
[1778770154451,39.47,80656.44,61.2,0.70786,0.00016,18.99551]
[1778770155458,39.47,80645.64,61.2,0.70615,0.00016,19.04437]
[1778770156465,39.47,80649.05,61.2,0.70669,0.00016,19.02916]
[1778770159926,39.48,80652.18,61.2,0.70716,0.00016,19.01551]
[1778770160493,39.48,80658.82,61.2,0.70821,0.00016,18.98549]
[1778770161500,39.48,80663.39,61.2,0.70892,0.00016,18.9649]
[1778770162507,39.48,80669.57,61.2,0.70989,0.00016,18.93694]
[1778770165529,39.48,80665.08,61.2,0.70916,0.00016,18.95793]
[1778770166536,39.48,80661.1,61.2,0.70853,0.00016,18.97619]
[1778770167241,39.48,80661.1,61.2,0.70853,0.00016,18.97619]
[1778770167290,39.48,80661.1,61.2,0.70853,0.00016,18.97619]
[1778770168172,39.49,80676.42,61.2,0.7109,0.00016,18.90756]
[1778770168549,39.49,80681.1,61.2,0.71163,0.00016,18.88611]
[1778770169556,39.49,80685.65,61.2,0.71233,0.00016,18.86536]
[1778770170638,39.5,80690.48,61.2,0.71308,0.00016,18.84329]
[1778770171570,39.5,80695.23,61.2,0.71385,0.00016,18.81652]
[1778770172577,39.5,80692.19,61.2,0.71337,0.00016,18.83076]
[1778770175598,39.5,80694.72,61.2,0.71375,0.00016,18.81962]
[1778770180125,39.51,80693.38,61.2,0.71352,0.00016,18.82658]
[1778770180174,39.51,80690.12,61.2,0.71299,0.00016,18.84216]
[1778770180633,39.51,80686.64,61.2,0.71245,0.00016,18.85819]
[1778770181640,39.51,80681.62,61.2,0.71166,0.00016,18.88151]
[1778770184181,39.51,80680.91,61.2,0.71154,0.00016,18.88499]
[1778770185668,39.52,80677.1,61.2,0.71092,0.00016,18.9031]
[1778770186397,39.52,80677.1,61.2,0.71092,0.00016,18.9031]
[1778770186675,39.52,80667.32,61.2,0.70938,0.00016,18.94792]
[1778770187684,39.52,80667.32,61.2,0.70938,0.00016,18.94792]
[1778770188285,39.52,80665.06,61.2,0.70902,0.00016,18.9584]
[1778770189422,39.52,80663.09,61.2,0.70871,0.00016,18.96747]
[1778770189696,39.52,80668.11,61.2,0.70949,0.00016,18.94478]
[1778770191812,39.52,80670.14,61.2,0.70981,0.00016,18.9357]
[1778770191913,39.53,80667.01,61.2,0.7093,0.00016,18.9503]
[1778770192486,39.53,80667.01,61.2,0.7093,0.00016,18.9503]
[1778770192932,39.53,80667.01,61.2,0.7093,0.00016,18.9503]
[1778770192994,39.53,80657.93,61.2,0.70787,0.00016,18.99162]
[1778770193725,39.53,80652.26,61.2,0.70698,0.00016,19.01733]
[1778770194732,39.53,80656.86,61.2,0.7077,0.00016,18.99669]
[1778770195739,39.53,80663.22,61.2,0.70869,0.00016,18.96803]
[1778770196746,39.53,80667.32,61.2,0.70933,0.00016,18.94957]
[1778770200774,39.54,80670.46,61.2,0.7098,0.00016,18.93596]
[1778770201466,39.54,80670.46,61.2,0.7098,0.00016,18.93596]
[1778770201571,39.54,80670.46,61.2,0.7098,0.00016,18.93596]
[1778770201781,39.54,80685.07,61.2,0.71208,0.00016,18.86927]
[1778770202788,39.54,80691.78,61.2,0.71312,0.00016,18.83858]
[1778770204063,39.54,80691.78,61.2,0.71312,0.00016,18.83858]
[1778770207823,39.55,80702.62,61.2,0.71477,0.00016,18.78955]
[1778770208830,39.55,80707.21,61.2,0.71548,0.00016,18.76822]
[1778770209931,39.55,80707.21,61.2,0.71548,0.00016,18.76822]
[1778770210189,39.55,80708.32,61.2,0.71564,0.00015,18.76363]
[1778770210457,39.55,80708.32,61.2,0.71564,0.00015,18.76363]
[1778770210795,39.55,80708.32,61.2,0.71564,0.00015,18.76363]
[1778770210851,39.55,80708.32,61.2,0.71564,0.00015,18.76363]
[1778770210930,39.55,80708.32,61.2,0.71564,0.00015,18.76363]
[1778770211027,39.55,80725.28,61.2,0.71825,0.00015,18.68455]
[1778770211281,39.55,80725.28,61.2,0.71825,0.00015,18.68455]
[1778770211851,39.55,80730.53,61.2,0.71905,0.00015,18.66011]
[1778770214954,39.56,80731.17,61.2,0.71912,0.00015,18.65793]
[1778770215007,39.56,80731.17,61.2,0.71912,0.00015,18.65793]
[1778770215025,39.56,80744.04,61.2,0.72109,0.00015,18.59734]
[1778770215880,39.56,80754.14,61.2,0.72264,0.00015,18.54926]
[1778770216915,39.56,80747.37,61.2,0.7216,0.00015,18.58163]
[1778770218030,39.56,80747.37,61.2,0.7216,0.00015,18.58163]
[1778770218098,39.56,80747.37,61.2,0.7216,0.00015,18.58163]
[1778770218131,39.56,80747.37,61.2,0.7216,0.00015,18.58163]
[1778770218211,39.57,80752.53,61.2,0.72238,0.00015,18.55754]
[1778770218900,39.57,80748.5,61.2,0.72176,0.00015,18.5768]
[1778770220241,39.57,80753.97,61.2,0.72259,0.00015,18.55079]
[1778770220797,39.57,80753.97,61.2,0.72259,0.00015,18.55079]
[1778770220915,39.57,80764.87,61.2,0.72426,0.00015,18.49864]
[1778770221923,39.56,80780.8,61.2,0.7267,0.00015,18.42111]
[1778770222309,39.56,80780.8,61.2,0.7267,0.00015,18.42111]
[1778770223163,39.56,80780.8,61.2,0.7267,0.00015,18.42118]
[1778770223613,39.56,80780.8,61.2,0.7267,0.00015,18.42118]
[1778770225950,39.56,80776.72,61.2,0.72607,0.00015,18.44117]
[1778770227964,39.56,80768.4,61.2,0.7248,0.00015,18.48138]
[1778770228666,39.56,80768.4,61.2,0.7248,0.00015,18.48138]
[1778770232999,39.57,80766.14,61.2,0.72449,0.00015,18.48747]
[1778770234006,39.57,80756.71,61.2,0.72305,0.00015,18.53279]
[1778770235013,39.57,80762.13,61.2,0.72387,0.00015,18.50689]
[1778770236020,39.57,80772.75,61.2,0.72549,0.00015,18.45589]
[1778770238035,39.57,80777.16,61.2,0.72616,0.00015,18.4348]
[1778770239854,39.57,80779.17,61.2,0.72646,0.00015,18.42514]
[1778770240049,39.57,80781.78,61.2,0.72685,0.00015,18.41257]
[1778770240599,39.57,80781.78,61.2,0.72685,0.00015,18.41257]
[1778770241056,39.57,80784.07,61.2,0.7272,0.00015,18.40155]
[1778770242063,39.57,80780.38,61.2,0.72664,0.00015,18.41951]
[1778770243071,39.57,80777.91,61.2,0.72626,0.00015,18.43152]
[1778770245085,39.57,80774.16,61.2,0.72569,0.00015,18.44973]
[1778770250120,39.57,80773.42,61.2,0.72557,0.00015,18.4535]
[1778770252134,39.57,80775.86,61.2,0.72594,0.00015,18.44181]
[1778770253141,39.57,80779.43,61.2,0.72648,0.00015,18.42462]
[1778770256162,39.57,80784.74,61.2,0.72728,0.00015,18.39912]
[1778770258668,39.58,80784.89,61.2,0.72729,0.00015,18.39858]
[1778770261197,39.58,80789.75,61.2,0.72802,0.00015,18.37526]
[1778770261866,39.58,80789.75,61.2,0.72802,0.00015,18.37526]
[1778770262205,39.58,80797.96,61.2,0.72927,0.00015,18.33506]
[1778770263211,39.58,80801.99,61.2,0.72987,0.00015,18.31558]
[1778770264218,39.58,80783.81,61.2,0.72712,0.00015,18.40423]
[1778770265227,39.58,80784.55,61.2,0.72723,0.00015,18.40071]
[1778770267239,39.58,80780.94,61.2,0.72667,0.00015,18.41842]
[1778770267698,39.58,80780.94,61.2,0.72667,0.00015,18.41842]
[1778770268246,39.58,80772.37,61.2,0.72536,0.00015,18.46001]
[1778770272274,39.59,80756.2,61.2,0.72288,0.00015,18.53811]
[1778770272511,39.59,80756.2,61.2,0.72288,0.00015,18.53811]
[1778770273281,39.59,80745.97,61.2,0.72131,0.00015,18.58682]
[1778770273581,39.59,80745.97,61.2,0.72131,0.00015,18.58682]
[1778770273829,39.59,80745.97,61.2,0.72131,0.00015,18.58682]
[1778770274038,39.59,80745.97,61.2,0.72131,0.00015,18.58682]
[1778770274089,39.59,80745.97,61.2,0.72131,0.00015,18.58682]
[1778770274131,39.59,80745.97,61.2,0.72131,0.00015,18.58682]
[1778770274288,39.59,80724.13,61.2,0.71791,0.00015,18.69122]
[1778770274325,39.59,80724.13,61.2,0.71791,0.00015,18.69122]
[1778770275295,39.6,80726.03,61.2,0.7182,0.00015,18.68263]
[1778770276917,39.6,80727.87,61.2,0.71847,0.00015,18.67432]
[1778770277319,39.6,80741.53,61.2,0.72056,0.00015,18.61025]
[1778770278321,39.6,80763.04,61.2,0.72384,0.00015,18.50815]
[1778770278857,39.6,80763.04,61.2,0.72384,0.00015,18.50815]
[1778770279329,39.6,80769.54,61.2,0.72482,0.00015,18.47732]
[1778770282090,39.61,80770.69,61.2,0.72499,0.00015,18.47188]
[1778770282124,39.61,80770.69,61.2,0.72499,0.00015,18.47188]
[1778770282187,39.61,80770.69,61.2,0.72499,0.00015,18.47188]
[1778770282216,39.61,80770.69,61.2,0.72499,0.00015,18.47188]
[1778770282278,39.61,80770.17,61.2,0.72491,0.00015,18.47463]
[1778770282658,39.61,80770.17,61.2,0.72491,0.00015,18.47463]
[1778770282987,39.61,80770.17,61.2,0.72491,0.00015,18.47463]
[1778770283090,39.61,80781.66,61.2,0.72665,0.00015,18.41939]
[1778770283365,39.61,80788.4,61.2,0.72767,0.00015,18.38675]
[1778770286464,39.61,80786.25,61.2,0.72733,0.00015,18.39754]
[1778770286954,39.61,80786.25,61.2,0.72733,0.00015,18.39754]
[1778770286967,39.61,80786.25,61.2,0.72733,0.00015,18.39754]
[1778770287075,39.61,80786.25,61.2,0.72733,0.00015,18.39754]
[1778770287176,39.61,80784.05,61.2,0.72699,0.00015,18.40854]
[1778770287394,39.61,80773.34,61.2,0.72536,0.00015,18.46023]
[1778770289408,39.61,80776.7,61.2,0.72587,0.00015,18.44435]
[1778770292064,39.61,80778.33,61.2,0.72611,0.00015,18.4366]
[1778770295041,39.62,80780.69,61.2,0.72649,0.00015,18.42058]
[1778770295205,39.62,80780.69,61.2,0.72649,0.00015,18.42058]
[1778770295207,39.62,80781.25,61.2,0.72657,0.00015,18.41816]
[1778770295362,39.62,80781.25,61.2,0.72657,0.00015,18.41816]
[1778770295452,39.62,80788.98,61.2,0.72774,0.00015,18.38073]
[1778770296459,39.62,80795.31,61.2,0.72869,0.00015,18.35016]
[1778770298335,39.62,80795.31,61.2,0.72869,0.00015,18.35016]
[1778770299480,39.62,80785.22,61.2,0.72715,0.00015,18.39978]
[1778770300942,39.62,80785.22,61.2,0.72715,0.00015,18.39978]
[1778770301005,39.63,80781.73,61.2,0.72661,0.00015,18.41697]
[1778770302031,39.63,80781.73,61.2,0.72661,0.00015,18.41697]
[1778770302178,39.63,80781.73,61.2,0.72661,0.00015,18.41697]
[1778770302237,39.63,80770.92,61.2,0.72496,0.00015,18.46921]
[1778770302501,39.63,80766.89,61.2,0.72435,0.00015,18.48855]
[1778770304515,39.63,80775.23,61.2,0.72561,0.00015,18.44868]
[1778770306529,39.63,80768.33,61.2,0.72456,0.00015,18.48207]
[1778770308546,39.63,80762.71,61.2,0.72369,0.00015,18.50919]
[1778770309555,39.63,80758.3,61.2,0.72302,0.00015,18.53036]
[1778770310562,39.63,80755.89,61.2,0.72265,0.00015,18.54193]
[1778770312576,39.63,80759.24,61.2,0.72315,0.00015,18.52608]
[1778770313583,39.63,80770.82,61.2,0.72492,0.00015,18.47072]
[1778770314590,39.63,80774.25,61.2,0.72544,0.00015,18.45431]
[1778770317611,39.64,80777.8,61.2,0.72597,0.00015,18.43752]
[1778770321640,39.64,80780.11,61.2,0.72629,0.00015,18.42718]
[1778770322527,39.64,80780.11,61.2,0.72629,0.00015,18.42718]
[1778770322887,39.64,80780.11,61.2,0.72629,0.00015,18.42718]
[1778770323324,39.64,80780.11,61.2,0.72629,0.00015,18.42718]
[1778770323356,39.65,80789.04,61.2,0.7276,0.00015,18.38567]
[1778770324302,39.65,80789.04,61.2,0.7276,0.00015,18.38567]
[1778770324376,39.65,80809.36,61.2,0.73066,0.00015,18.28688]
[1778770324805,39.65,80809.36,61.2,0.73066,0.00015,18.28688]
[1778770326311,39.65,80810.27,61.2,0.73079,0.00015,18.28242]
[1778770326915,39.65,80810.43,61.2,0.73081,0.00015,18.28189]
[1778770326964,39.65,80810.43,61.2,0.73081,0.00015,18.28189]
[1778770327058,39.65,80810.43,61.2,0.73081,0.00015,18.28189]
[1778770327159,39.65,80796.73,61.2,0.72875,0.00015,18.34874]
[1778770327547,39.65,80796.73,61.2,0.72875,0.00015,18.34874]
[1778770327601,39.65,80796.73,61.2,0.72875,0.00015,18.34874]
[1778770327688,39.65,80798.05,61.2,0.72894,0.00015,18.34244]
[1778770328740,39.65,80798.05,61.2,0.72894,0.00015,18.34244]
[1778770328815,39.66,80791.51,61.2,0.72795,0.00015,18.37435]
[1778770330351,39.66,80788.98,61.2,0.72756,0.00015,18.38671]
[1778770331743,39.66,80792.07,61.2,0.72803,0.00015,18.37192]
[1778770334764,39.66,80794.67,61.2,0.72841,0.00015,18.35964]
[1778770335415,39.66,80794.67,61.2,0.72841,0.00015,18.35964]
[1778770335789,39.66,80798.47,61.2,0.72898,0.00015,18.34129]
[1778770336790,39.66,80795.56,61.2,0.72854,0.00015,18.35557]
[1778770338804,39.66,80790.53,61.2,0.72777,0.00015,18.38024]
[1778770339459,39.66,80790.53,61.2,0.72777,0.00015,18.38024]
[1778770339608,39.66,80790.53,61.2,0.72777,0.00015,18.38024]
[1778770339947,39.66,80790.53,61.2,0.72777,0.00015,18.38024]
[1778770340115,39.66,80778.21,61.2,0.7259,0.00015,18.43987]
[1778770340818,39.66,80759.77,61.2,0.72309,0.00015,18.52841]
[1778770342082,39.67,80755.49,61.2,0.72243,0.00015,18.54904]
[1778770343186,39.67,80755.49,61.2,0.72243,0.00015,18.54904]
[1778770343269,39.67,80746.36,61.2,0.72102,0.00015,18.59274]
[1778770347021,39.67,80744.34,61.2,0.72071,0.00015,18.60243]
[1778770347344,39.67,80744.34,61.2,0.72071,0.00015,18.60243]
[1778770347895,39.67,80753.53,61.2,0.72209,0.00015,18.55967]
[1778770348883,39.68,80761.08,61.2,0.72323,0.00015,18.52401]
[1778770349890,39.68,80765.03,61.2,0.72383,0.00015,18.50519]
[1778770351379,39.68,80769.61,61.2,0.72456,0.00015,18.47858]
[1778770354926,39.68,80773.07,61.2,0.72508,0.00015,18.46215]
[1778770355676,39.68,80773.07,61.2,0.72508,0.00015,18.46215]
[1778770355933,39.68,80782.34,61.2,0.72648,0.00015,18.41761]
[1778770357947,39.68,80775.8,61.2,0.72548,0.00015,18.44963]
[1778770358954,39.68,80772.21,61.2,0.72493,0.00015,18.46698]
[1778770360968,39.68,80769.52,61.2,0.72451,0.00015,18.48009]
[1778770361975,39.69,80772.31,61.2,0.72493,0.00015,18.46685]
[1778770363989,39.69,80768.45,61.2,0.72433,0.00015,18.48574]
[1778770365100,39.69,80768.45,61.2,0.72433,0.00015,18.48574]
[1778770365188,39.69,80756.04,61.2,0.72244,0.00015,18.54493]
[1778770365634,39.69,80756.04,61.2,0.72244,0.00015,18.54493]
[1778770365860,39.69,80756.04,61.2,0.72244,0.00015,18.54493]
[1778770365914,39.69,80756.04,61.2,0.72244,0.00015,18.54493]
[1778770366003,39.69,80744.52,61.2,0.72065,0.00015,18.60037]
[1778770366640,39.69,80744.52,61.2,0.72065,0.00015,18.60037]
[1778770366932,39.69,80744.52,61.2,0.72065,0.00015,18.60037]
[1778770367318,39.7,80742.01,61.2,0.72026,0.00015,18.61256]
[1778770368029,39.7,80755.33,61.2,0.72229,0.00015,18.54984]
[1778770369035,39.7,80753.97,61.2,0.72207,0.00015,18.5567]
[1778770370042,39.7,80750.74,61.2,0.72156,0.00015,18.57241]
[1778770370752,39.7,80750.74,61.2,0.72156,0.00015,18.57241]
[1778770371548,39.71,80751.06,61.2,0.7216,0.00015,18.57127]
[1778770373067,39.71,80757.39,61.2,0.72254,0.00015,18.54199]
[1778770374074,39.71,80760.1,61.2,0.72294,0.00015,18.5295]
[1778770374879,39.71,80760.1,61.2,0.72294,0.00015,18.5295]
[1778770375081,39.72,80764.27,61.2,0.72356,0.00015,18.51003]
[1778770376088,39.72,80768.21,61.2,0.72416,0.00015,18.4913]
[1778770378102,39.72,80772.44,61.2,0.7248,0.00015,18.47125]
[1778770379109,39.72,80774.77,61.2,0.72515,0.00015,18.4602]
[1778770381123,39.72,80769.46,61.2,0.72432,0.00015,18.48621]
[1778770381760,39.72,80769.46,61.2,0.72432,0.00015,18.48621]
[1778770381776,39.72,80769.46,61.2,0.72432,0.00015,18.48621]
[1778770382379,39.72,80769.46,61.2,0.72432,0.00015,18.48621]
[1778770382130,39.72,80772.6,61.2,0.7248,0.00015,18.47128]
[1778770382728,39.72,80772.6,61.2,0.7248,0.00015,18.47128]
[1778770383139,39.72,80772.6,61.2,0.7248,0.00015,18.47128]
[1778770383491,39.72,80773.08,61.2,0.72487,0.00015,18.4691]
[1778770383619,39.72,80773.08,61.2,0.72487,0.00015,18.4691]
[1778770383675,39.72,80773.08,61.2,0.72487,0.00015,18.4691]
[1778770384144,39.75,80759.17,61.2,0.72262,0.00015,18.53991]
[1778770385151,39.75,80758.91,61.2,0.72258,0.00015,18.54119]
[1778770386158,39.75,80762.06,61.2,0.72305,0.00015,18.52626]
[1778770387165,39.75,80767.93,61.2,0.72395,0.00015,18.49835]
[1778770388173,39.75,80772.73,61.2,0.72467,0.00015,18.4755]
[1778770389179,39.75,80777.92,61.2,0.72546,0.00015,18.45075]
[1778770394214,39.76,80776.76,61.2,0.72526,0.00015,18.45703]
[1778770395344,39.77,80781.47,61.2,0.72591,0.00015,18.43634]
[1778770396065,39.77,80781.47,61.2,0.72591,0.00015,18.43634]
[1778770396202,39.77,80781.47,61.2,0.72591,0.00015,18.43634]
[1778770396258,39.77,80794.71,61.2,0.72791,0.00015,18.37262]
[1778770397288,39.77,80802.64,61.2,0.7291,0.00015,18.33435]
[1778770399249,39.79,80805.53,61.2,0.72943,0.00015,18.32395]
[1778770400240,39.79,80805.53,61.2,0.72943,0.00015,18.32395]
[1778770400279,39.79,80805.53,61.2,0.72943,0.00015,18.32395]
[1778770400331,39.79,80805.53,61.2,0.72943,0.00015,18.32395]
[1778770400353,39.81,80805.53,61.2,0.72937,0.00015,18.32582]
[1778770403417,39.81,80810.23,61.2,0.73006,0.00015,18.30354]
[1778770404285,39.81,80813.45,61.2,0.73054,0.00015,18.28807]
[1778770406302,39.81,80820.67,61.2,0.73161,0.00015,18.25323]
[1778770407309,39.81,80827.4,61.2,0.73261,0.00015,18.2204]
[1778770410330,39.83,80824.21,61.2,0.73204,0.00015,18.23929]
[1778770411335,39.83,80824.21,61.2,0.73204,0.00015,18.23929]
[1778770411337,39.83,80820.29,61.2,0.73149,0.00015,18.25355]
[1778770412344,39.83,80805.3,61.2,0.72924,0.00015,18.32669]
[1778770413355,39.84,80804.68,61.2,0.72914,0.00015,18.3298]
[1778770414360,39.84,80816.92,61.2,0.73097,0.00015,18.27036]
[1778770415367,39.84,80821.04,61.2,0.73159,0.00015,18.25038]
[1778770418388,39.84,80818.76,61.2,0.73123,0.00015,18.2619]
[1778770421409,39.84,80815.93,61.2,0.7308,0.00015,18.27607]
[1778770422416,39.84,80800.64,61.2,0.7285,0.00015,18.35045]
[1778770423423,39.84,80795.3,61.2,0.72769,0.00015,18.37633]
[1778770424812,39.84,80794.47,61.2,0.72757,0.00015,18.38039]
[1778770425387,39.84,80794.47,61.2,0.72757,0.00015,18.38039]
[1778770425570,39.84,80792.37,61.2,0.72725,0.00015,18.39057]
[1778770426444,39.84,80779.78,61.2,0.72534,0.00015,18.45111]
[1778770427451,39.84,80777.74,61.2,0.72503,0.00015,18.46092]
[1778770429005,39.84,80777.54,61.2,0.725,0.00015,18.46192]
[1778770429461,39.84,80777.54,61.2,0.725,0.00015,18.46192]
[1778770431480,39.85,80786.73,61.2,0.72639,0.00015,18.41806]
[1778770434501,39.85,80782.5,61.2,0.72574,0.00015,18.43865]
[1778770436515,39.85,80785.39,61.2,0.72617,0.00015,18.42496]
[1778770437728,39.85,80785.39,61.2,0.72617,0.00015,18.42496]
[1778770441314,39.85,80786.23,61.2,0.72629,0.00015,18.42121]
[1778770441896,39.85,80793.01,61.2,0.72731,0.00015,18.38883]
[1778770442728,39.85,80793.01,61.2,0.72731,0.00015,18.38883]
[1778770442924,39.85,80802.67,61.2,0.72876,0.00015,18.34234]
[1778770444075,39.85,80802.67,61.2,0.72876,0.00015,18.34234]
[1778770444134,39.85,80804.54,61.2,0.72903,0.00015,18.33365]
[1778770444571,39.85,80808.48,61.2,0.72962,0.00015,18.31455]
[1778770447595,39.86,80810.82,61.2,0.72995,0.00015,18.30374]
[1778770450623,39.86,80815.77,61.2,0.73068,0.00015,18.28004]
[1778770452013,39.86,80820.21,61.2,0.73134,0.00015,18.25853]
[1778770453265,39.86,80824.47,61.2,0.73197,0.00015,18.23797]
[1778770453601,39.86,80824.47,61.2,0.73197,0.00015,18.23797]
[1778770454020,39.86,80824.47,61.2,0.73197,0.00015,18.23797]
[1778770454349,39.86,80838.4,61.2,0.73404,0.00015,18.16975]
[1778770455310,39.86,80838.4,61.2,0.73404,0.00015,18.16975]
[1778770455394,39.86,80845.94,61.2,0.73516,0.00015,18.13272]
[1778770456463,39.86,80848.31,61.2,0.73551,0.00015,18.12115]
[1778770457448,39.87,80845.32,61.2,0.73506,0.00015,18.13611]
[1778770458481,39.87,80845.32,61.2,0.73506,0.00015,18.13611]
[1778770458350,39.87,80842.22,61.2,0.73459,0.00015,18.15156]
[1778770459196,39.87,80824.07,61.2,0.73189,0.00015,18.24081]
[1778770460184,39.87,80824.07,61.2,0.73189,0.00015,18.24081]
[1778770460246,39.87,80817.99,61.2,0.73098,0.00015,18.27054]
[1778770460700,39.87,80813.03,61.2,0.73023,0.00015,18.29467]
[1778770462276,39.87,80813.03,61.2,0.73023,0.00015,18.29467]
[1778770463504,39.87,80812.73,61.2,0.73018,0.00015,18.29635]
[1778770462718,39.87,80808.98,61.2,0.72962,0.00015,18.31455]
[1778770463725,39.87,80812.92,61.2,0.73018,0.00015,18.29633]
[1778770467887,39.88,80812.93,61.2,0.73018,0.00015,18.29663]
[1778770467987,39.88,80812.93,61.2,0.73018,0.00015,18.29663]
[1778770473795,39.88,80810.34,61.2,0.7298,0.00015,18.30512]
[1778770474969,39.88,80810.34,61.2,0.7298,0.00015,18.30512]
[1778770475951,39.88,80811.06,61.2,0.7299,0.00015,18.30177]
[1778770476024,39.88,80802.92,61.2,0.72868,0.00015,18.34133]
[1778770477235,39.89,80792.84,61.2,0.72713,0.00015,18.391]
[1778770477824,39.89,80790.44,61.2,0.72677,0.00015,18.40253]
[1778770478831,39.89,80794.05,61.2,0.72731,0.00015,18.38529]
[1778770480090,39.89,80794.05,61.2,0.72731,0.00015,18.38529]
[1778770480990,39.89,80795.15,61.2,0.72747,0.00015,18.38026]
[1778770481043,39.89,80801.62,61.2,0.72844,0.00015,18.34907]
[1778770481979,39.89,80806.83,61.2,0.72922,0.00015,18.32404]
[1778770482859,39.9,80810.13,61.2,0.7297,0.00015,18.30824]
[1778770484172,39.9,80810.13,61.2,0.7297,0.00015,18.30824]
[1778770484874,39.9,80823.02,61.2,0.73162,0.00015,18.24596]
[1778770485875,39.9,80823.02,61.2,0.73162,0.00015,18.24596]
[1778770485919,39.9,80823.02,61.2,0.73162,0.00015,18.24596]
[1778770486245,39.9,80826.04,61.2,0.73206,0.00015,18.23164]
[1778770486888,39.9,80839.75,61.2,0.7341,0.00015,18.16445]
[1778770487895,39.91,80843.23,61.2,0.73455,0.00015,18.1495]
[1778770488902,39.93,80845.63,61.2,0.73482,0.00015,18.14075]
[1778770492931,40.0,80841.52,61.2,0.73386,0.00015,18.17301]
[1778770495952,40.05,80837.3,61.2,0.73302,0.00015,18.20129]
[1778770496959,40.06,80831.11,61.2,0.73201,0.00015,18.23442]
[1778770498005,40.06,80831.11,61.2,0.73201,0.00015,18.23442]
[1778770498092,40.08,80828.37,61.2,0.73153,0.00015,18.25031]
[1778770498598,40.08,80828.37,61.2,0.73153,0.00015,18.25031]
[1778770502002,40.12,80831.02,61.2,0.73171,0.00015,18.24456]
[1778770502457,40.14,80841.11,61.2,0.73311,0.00015,18.19876]
[1778770502636,40.14,80841.11,61.2,0.73311,0.00015,18.19876]
[1778770503176,40.14,80855.07,61.2,0.73518,0.00015,18.13054]
[1778770504017,40.16,80858.89,61.2,0.73568,0.00015,18.11397]
[1778770505020,40.17,80858.14,61.2,0.73549,0.00015,18.12039]
[1778770506800,40.19,80857.72,61.2,0.73534,0.00015,18.12542]
[1778770507034,40.21,80861.01,61.2,0.73574,0.00015,18.11216]
[1778770508041,40.22,80865.06,61.2,0.73626,0.00015,18.09493]
[1778770509048,40.23,80869.28,61.2,0.73682,0.00015,18.0762]
[1778770514083,40.29,80868.36,61.2,0.73638,0.00015,18.09131]
[1778770517105,40.32,80870.66,61.2,0.73657,0.00015,18.08525]
[1778770522146,40.36,80879.09,61.2,0.73763,0.00015,18.05001]
[1778770523238,40.37,80890.93,61.2,0.73932,0.00015,17.99294]
[1778770523992,40.37,80890.93,61.2,0.73932,0.00015,17.99294]
[1778770524239,40.37,80890.93,61.2,0.73932,0.00015,17.99294]
[1778770524254,40.38,80892.74,61.2,0.73951,0.00015,17.98637]
[1778770526057,40.38,80894.15,61.3,0.73972,0.00015,17.9794]
[1778770526465,40.38,80894.15,61.3,0.73972,0.00015,17.9794]
[1778770526523,40.41,80897.37,61.3,0.74005,0.00014,17.96828]
[1778770527121,40.41,80897.37,61.3,0.74005,0.00014,17.96828]
[1778770527127,40.41,80897.37,61.3,0.74005,0.00014,17.96828]
[1778770527323,40.41,80897.37,61.3,0.74005,0.00014,17.96828]
[1778770527459,40.41,80904.43,61.3,0.74104,0.00014,17.9344]
[1778770527599,40.41,80904.43,61.3,0.74104,0.00014,17.9344]
[1778770528188,40.41,80906.55,61.3,0.74135,0.00014,17.92388]
[1778770529422,40.42,80913.16,61.3,0.74229,0.00014,17.89134]
[1778770530202,40.42,80917.31,61.3,0.74289,0.00014,17.87068]
[1778770531102,40.42,80917.31,61.3,0.74289,0.00014,17.87068]
[1778770531485,40.42,80917.31,61.3,0.74289,0.00014,17.87068]
[1778770531550,40.44,80919.86,61.3,0.74319,0.00014,17.85684]
[1778770531992,40.44,80919.86,61.3,0.74319,0.00014,17.85684]
[1778770532000,40.44,80919.86,61.3,0.74319,0.00014,17.85684]
[1778770532424,40.44,80929.62,61.3,0.74459,0.00014,17.80831]
[1778770532605,40.44,80929.62,61.3,0.74459,0.00014,17.80831]
[1778770532697,40.44,80929.62,61.3,0.74459,0.00014,17.80831]
[1778770532890,40.44,80929.62,61.3,0.74459,0.00014,17.80831]
[1778770533951,40.45,80929.39,61.3,0.7445,0.00014,17.8114]
[1778770534009,40.45,80929.39,61.3,0.7445,0.00014,17.8114]
[1778770534284,40.45,80929.39,61.3,0.7445,0.00014,17.8114]
[1778770535239,40.46,80925.02,61.3,0.7438,0.00014,17.83593]
[1778770537252,40.5,80918.37,61.3,0.74265,0.00014,17.8761]
[1778770538103,40.5,80918.37,61.3,0.74265,0.00014,17.8761]
[1778770538276,40.51,80914.23,61.3,0.742,0.00014,17.89848]
[1778770540273,40.53,80917.22,61.3,0.74235,0.00014,17.88673]
[1778770541280,40.54,80922.7,61.3,0.74309,0.00014,17.86118]
[1778770543377,40.57,80913.88,61.3,0.74169,0.00014,17.90951]
[1778770544301,40.57,80909.63,61.3,0.74107,0.00014,17.93073]
[1778770546315,40.57,80915.62,61.3,0.74193,0.00014,17.90141]
[1778770548329,40.57,80907.78,61.3,0.74079,0.00014,17.94052]
[1778770549336,40.59,80897.56,61.3,0.73924,0.00014,17.99334]
[1778770551350,40.59,80899.9,61.3,0.73957,0.00014,17.98224]
[1778770552357,40.59,80908.23,61.3,0.74077,0.00014,17.94137]
[1778770553364,40.59,80913.03,61.3,0.74145,0.00014,17.91785]
[1778770555542,40.59,80915.5,61.3,0.7418,0.00014,17.90605]
[1778770561420,40.6,80915.65,61.3,0.74178,0.00014,17.90659]
[1778770563434,40.6,80912.64,61.3,0.74134,0.00014,17.92197]
[1778770565449,40.6,80916.15,61.3,0.74183,0.00014,17.90504]
[1778770568470,40.61,80919.04,61.3,0.74223,0.00014,17.89143]
[1778770571491,40.61,80913.42,61.3,0.7414,0.00014,17.9199]
[1778770572498,40.61,80906.8,61.3,0.74044,0.00014,17.95281]
[1778770573505,40.61,80902.29,61.3,0.73978,0.00014,17.97522]
[1778770574512,40.62,80899.87,61.3,0.73943,0.00014,17.98731]
[1778770574884,40.62,80899.87,61.3,0.73943,0.00014,17.98731]
[1778770575386,40.62,80899.87,61.3,0.73943,0.00014,17.98731]
[1778770575423,40.62,80899.87,61.3,0.73943,0.00014,17.98731]
[1778770575521,40.62,80888.09,61.3,0.73772,0.00014,18.04515]
[1778770576585,40.62,80887.97,61.3,0.7377,0.00014,18.04587]
[1778770580555,40.62,80883.6,61.3,0.73705,0.00015,18.06771]
[1778770581609,40.62,80883.6,61.3,0.73705,0.00015,18.06771]
[1778770582569,40.62,80885.9,61.3,0.73738,0.00014,18.05673]
[1778770583576,40.62,80889.87,61.3,0.73795,0.00014,18.03747]
[1778770586108,40.63,80888.54,61.3,0.73774,0.00014,18.04446]
[1778770587606,40.63,80878.22,61.3,0.73623,0.00015,18.09525]
[1778770587904,40.63,80878.22,61.3,0.73623,0.00015,18.09525]
[1778770588023,40.63,80878.22,61.3,0.73623,0.00015,18.09525]
[1778770588613,40.65,80867.66,61.3,0.73461,0.00015,18.14932]
[1778770589620,40.66,80864.04,61.3,0.73402,0.00015,18.16908]
[1778770590627,40.67,80852.5,61.3,0.73227,0.00015,18.2266]
[1778770590800,40.67,80852.5,61.3,0.73227,0.00015,18.2266]
[1778770590933,40.67,80852.5,61.3,0.73227,0.00015,18.2266]
[1778770591634,40.69,80848.85,61.3,0.73171,0.00015,18.24116]
[1778770592641,40.69,80851.41,61.3,0.73205,0.00015,18.23017]
[1778770594461,40.7,80853.65,61.3,0.73234,0.00015,18.22078]
[1778770594655,40.71,80875.33,61.3,0.73546,0.00015,18.11776]
[1778770595465,40.71,80875.33,61.3,0.73546,0.00015,18.11776]
[1778770595662,40.71,80885.67,61.3,0.73696,0.00014,18.06782]
[1778770596004,40.71,80885.67,61.3,0.73696,0.00014,18.06782]
[1778770596670,40.71,80891.94,61.3,0.73786,0.00014,18.03755]
[1778770596947,40.71,80891.94,61.3,0.73786,0.00014,18.03755]
[1778770597677,40.71,80897.76,61.3,0.73869,0.00014,18.00943]
[1778770599013,40.71,80897.76,61.3,0.73868,0.00014,18.00972]
[1778770599076,40.71,80897.76,61.3,0.73868,0.00014,18.00972]
[1778770599557,40.71,80897.76,61.3,0.73868,0.00014,18.00972]
[1778770599607,40.72,80898.31,61.3,0.73875,0.00014,18.00733]
[1778770599701,40.72,80898.31,61.3,0.73875,0.00014,18.00733]
[1778770600190,40.72,80898.31,61.3,0.73875,0.00014,18.00733]
[1778770601036,40.72,80898.86,61.3,0.73882,0.00014,18.00494]
[1778770601345,40.72,80898.86,61.3,0.73882,0.00014,18.00494]
[1778770601421,40.72,80898.86,61.3,0.73882,0.00014,18.00494]
[1778770601564,40.72,80898.86,61.3,0.73882,0.00014,18.00494]
[1778770601665,40.72,80899.79,61.3,0.73895,0.00014,18.0007]
[1778770602121,40.72,80899.79,61.3,0.73895,0.00014,18.0007]
[1778770602156,40.72,80899.79,61.3,0.73895,0.00014,18.0007]
[1778770602257,40.72,80908.54,61.3,0.74021,0.00014,17.95786]
[1778770605152,40.72,80910.8,61.3,0.74051,0.00014,17.94755]
[1778770609131,40.73,80903.63,61.3,0.73945,0.00014,17.9836]
[1778770609763,40.74,80901.12,61.3,0.73903,0.00014,17.99823]
[1778770610800,40.74,80901.12,61.3,0.73903,0.00014,17.99823]
[1778770610876,40.74,80901.12,61.3,0.73903,0.00014,17.99823]
[1778770611497,40.74,80901.12,61.3,0.73903,0.00014,17.99823]
[1778770611503,40.74,80896.65,61.3,0.73838,0.00014,18.02026]
[1778770612161,40.76,80877.39,61.3,0.73552,0.00015,18.11633]
[1778770612791,40.77,80875.97,61.3,0.73527,0.00015,18.1247]
[1778770614805,40.78,80881.37,61.3,0.73597,0.00014,18.10128]
[1778770615812,40.79,80884.59,61.3,0.73639,0.00014,18.08734]
[1778770616819,40.8,80888.89,61.3,0.73696,0.00014,18.06831]
[1778770618531,40.8,80888.89,61.3,0.73696,0.00014,18.06831]
[1778770618599,40.81,80892.91,61.3,0.73753,0.00014,18.04923]
[1778770621045,40.81,80893.35,61.3,0.73759,0.00014,18.04732]
[1778770621819,40.81,80894.47,61.3,0.73774,0.00014,18.0421]
[1778770622663,40.81,80906.36,61.3,0.73945,0.00014,17.98451]
[1778770622861,40.81,80909.12,61.3,0.73984,0.00014,17.97102]
[1778770625460,40.81,80914.92,61.3,0.74066,0.00014,17.94313]
[1778770626174,40.81,80918.05,61.3,0.74111,0.00014,17.92778]
[1778770629910,40.82,80920.26,61.3,0.7414,0.00014,17.91776]
[1778770631409,40.82,80925.84,61.3,0.74219,0.00014,17.89078]
[1778770632018,40.82,80925.84,61.3,0.74219,0.00014,17.89078]
[1778770632063,40.82,80925.84,61.3,0.74219,0.00014,17.89078]
[1778770632183,40.82,80925.84,61.3,0.74219,0.00014,17.89078]
[1778770632302,40.82,80925.84,61.3,0.74219,0.00014,17.89078]
[1778770632682,40.82,80925.84,61.3,0.74219,0.00014,17.89078]
[1778770632697,40.82,80944.25,61.3,0.7448,0.00014,17.80008]
[1778770633444,40.82,80944.25,61.3,0.7448,0.00014,17.80008]
[1778770633532,40.84,80971.54,61.3,0.74857,0.00014,17.66742]
[1778770634084,40.84,80971.54,61.3,0.74857,0.00014,17.66742]
[1778770634161,40.84,80981.06,61.3,0.74991,0.00014,17.61963]
[1778770634912,40.84,80981.06,61.3,0.74991,0.00014,17.61963]
[1778770636323,40.86,80980.3,61.3,0.74969,0.00014,17.62738]
[1778770636491,40.9,80976.84,61.3,0.74901,0.00014,17.65211]
[1778770636743,40.9,80976.84,61.3,0.74901,0.00014,17.65211]
[1778770637559,40.9,80976.84,61.3,0.74901,0.00014,17.65211]
[1778770637980,40.92,80974.4,61.3,0.74859,0.00014,17.66702]
[1778770638785,40.92,80974.4,61.3,0.74859,0.00014,17.66702]
[1778770639177,40.92,80961.05,61.3,0.74671,0.00014,17.73386]
[1778770640330,40.92,80967.05,61.3,0.74755,0.00014,17.70415]
[1778770641002,40.92,80981.48,61.3,0.74957,0.00014,17.63219]
[1778770642326,40.93,80976.09,61.3,0.74876,0.00014,17.66141]
[1778770643016,40.93,80973.54,61.3,0.7484,0.00014,17.67415]
[1778770644023,40.93,80970.02,61.3,0.7479,0.00014,17.69196]
[1778770645030,40.93,80966.17,61.3,0.74735,0.00014,17.71136]
[1778770646037,40.94,80957.76,61.3,0.74616,0.00014,17.75337]
[1778770647044,40.94,80953.21,61.3,0.74551,0.00014,17.77616]
[1778770650264,40.94,80951.39,61.3,0.74524,0.00014,17.78564]
[1778770653086,40.94,80948.61,61.3,0.74487,0.00014,17.79498]
[1778770654479,40.94,80948.61,61.3,0.74487,0.00014,17.79498]
[1778770654538,40.94,80957.2,61.3,0.74607,0.00014,17.75281]
[1778770655100,40.94,80962.4,61.3,0.74681,0.00014,17.72698]
[1778770656108,40.95,80964.82,61.3,0.74714,0.00014,17.71518]
[1778770659128,40.95,80960.61,61.3,0.74653,0.00014,17.73688]
[1778770660135,40.95,80954.55,61.3,0.74566,0.00014,17.76718]
[1778770661535,40.95,80954.55,61.3,0.74566,0.00014,17.76718]
[1778770661539,40.95,80946.5,61.3,0.74451,0.00014,17.80743]
[1778770662149,40.95,80941.7,61.3,0.74383,0.00014,17.83111]
[1778770663157,40.96,80945.3,61.3,0.74434,0.00014,17.81363]
[1778770664164,40.96,80948.11,61.3,0.74473,0.00014,17.7999]
[1778770667186,40.96,80945.11,61.3,0.74428,0.00014,17.8155]
[1778770668193,40.96,80938.95,61.3,0.7434,0.00014,17.84608]
[1778770669100,40.96,80938.95,61.3,0.7434,0.00014,17.84608]
[1778770671214,40.98,80943.12,61.3,0.74391,0.00014,17.82876]
[1778770673228,40.98,80946.06,61.3,0.74431,0.00014,17.81458]
[1778770674235,40.98,80953.77,61.3,0.7454,0.00014,17.77661]
[1778770675047,40.98,80953.77,61.3,0.7454,0.00014,17.77661]
[1778770676249,40.98,80959.91,61.3,0.74626,0.00014,17.74652]
[1778770677489,40.99,80967.47,61.3,0.74731,0.00014,17.70936]
[1778770679270,40.99,80955.17,61.3,0.74557,0.00014,17.77065]
[1778770680053,40.99,80955.17,61.3,0.74557,0.00014,17.77065]
[1778770680277,40.99,80951.8,61.3,0.74509,0.00014,17.78756]
[1778770681092,40.99,80951.8,61.3,0.74509,0.00014,17.78756]
[1778770684648,40.99,80949.2,61.3,0.74471,0.00014,17.80093]
[1778770684740,40.99,80946.83,61.3,0.74436,0.00014,17.81294]
[1778770684844,40.99,80946.83,61.3,0.74436,0.00014,17.81294]
[1778770685062,40.99,80946.83,61.3,0.74436,0.00014,17.81294]
[1778770685680,40.99,80946.83,61.3,0.74436,0.00014,17.81294]
[1778770685709,41.0,80927.55,61.3,0.74162,0.00014,17.90795]
[1778770686002,41.0,80927.55,61.3,0.74162,0.00014,17.90795]
[1778770686324,41.0,80914.99,61.3,0.73983,0.00014,17.96923]
[1778770687331,41.01,80917.49,61.3,0.74011,0.00014,17.95981]
[1778770688704,41.01,80920.46,61.3,0.74052,0.00014,17.9457]
[1778770690352,41.01,80915.6,61.3,0.73982,0.00014,17.96959]
[1778770692366,41.03,80920.3,61.3,0.7404,0.00014,17.95002]
[1778770694380,41.04,80926.06,61.3,0.7412,0.00014,17.92263]
[1778770696786,41.04,80926.55,61.3,0.74126,0.00014,17.9205]
[1778770697401,41.04,80930.1,61.3,0.74175,0.00014,17.90369]
[1778770697867,41.04,80930.1,61.3,0.74175,0.00014,17.90369]
[1778770703443,41.05,80932.72,61.3,0.74208,0.00014,17.89258]
[1778770703921,41.05,80932.72,61.3,0.74208,0.00014,17.89258]
[1778770705457,41.05,80927.63,61.3,0.74134,0.00014,17.91802]
[1778770708268,41.06,80926.54,61.3,0.74117,0.00014,17.92384]
[1778770708478,41.06,80921.01,61.3,0.74037,0.00014,17.95102]
[1778770709485,41.06,80913.06,61.3,0.73923,0.00014,17.98994]
[1778770711499,41.06,80910.0,61.3,0.73882,0.00014,18.0002]
[1778770713513,41.07,80906.37,61.3,0.73829,0.00014,18.01825]
[1778770717646,41.07,80900.1,61.3,0.73736,0.00014,18.04947]
[1778770718682,41.07,80900.1,61.3,0.73736,0.00014,18.04947]
[1778770718783,41.07,80899.37,61.3,0.73725,0.00014,18.05319]
[1778770719879,41.07,80897.76,61.3,0.73701,0.00014,18.06114]
[1778770720562,41.08,80889.16,61.3,0.73577,0.00014,18.10265]
[1778770722083,41.08,80890.48,61.3,0.73596,0.00014,18.09646]
[1778770722576,41.08,80895.2,61.3,0.73663,0.00014,18.07395]
[1778770723583,41.08,80898.35,61.3,0.73708,0.00014,18.05897]
[1778770724590,41.08,80908.5,61.3,0.73853,0.00014,18.01019]
[1778770725597,41.08,80912.11,61.3,0.73904,0.00014,17.99297]
[1778770728226,41.08,80912.69,61.3,0.7391,0.00014,17.99071]
[1778770728371,41.08,80912.69,61.3,0.7391,0.00014,17.99071]
[1778770728618,41.09,80924.09,61.3,0.74072,0.00014,17.93563]
[1778770729625,41.09,80924.44,61.3,0.74076,0.00014,17.93418]
[1778770731639,41.09,80928.13,61.3,0.74128,0.00014,17.91665]
[1778770736674,41.1,80930.27,61.3,0.74155,0.00014,17.90724]
[1778770739696,41.1,80932.74,61.3,0.74189,0.00014,17.89582]
[1778770741710,41.1,80936.85,61.3,0.74246,0.00014,17.87617]
[1778770741882,41.1,80936.85,61.3,0.74246,0.00014,17.87617]
[1778770742059,41.1,80936.85,61.3,0.74246,0.00014,17.87617]
[1778770742717,41.1,80946.08,61.3,0.74376,0.00014,17.8311]
[1778770743726,41.1,80943.7,61.3,0.74342,0.00014,17.84299]
[1778770746747,41.11,80937.13,61.3,0.74247,0.00014,17.87574]
[1778770748383,41.11,80935.97,61.3,0.7423,0.00014,17.88164]
[1778770748761,41.11,80931.19,61.3,0.74162,0.00014,17.90521]
[1778770752079,41.11,80930.35,61.3,0.74148,0.00014,17.90992]
[1778770756817,41.12,80927.13,61.3,0.741,0.00014,17.92654]
[1778770758752,41.12,80927.06,61.3,0.74098,0.00014,17.92705]
[1778770758904,41.12,80924.96,61.3,0.74068,0.00014,17.93744]
[1778770758948,41.12,80924.96,61.3,0.74068,0.00014,17.93744]
[1778770762860,41.12,80922.68,61.3,0.74033,0.00014,17.94916]
[1778770764235,41.12,80922.68,61.3,0.74033,0.00014,17.94916]
[1778770766368,41.13,80912.37,61.3,0.73885,0.00014,17.99954]
[1778770767165,41.13,80918.35,61.3,0.7397,0.00014,17.97076]
[1778770770916,41.13,80920.66,61.3,0.74001,0.00014,17.96037]
[1778770772179,41.13,80920.66,61.3,0.74001,0.00014,17.96037]
[1778770773790,41.14,80936.24,61.3,0.74224,0.00014,17.88013]
[1778770774813,41.14,80936.24,61.3,0.74224,0.00014,17.88013]
[1778770773937,41.14,80941.13,61.3,0.74294,0.00014,17.85623]
[1778770774944,41.14,80943.8,61.3,0.7433,0.00014,17.84347]
[1778770776958,41.14,80940.69,61.3,0.74285,0.00014,17.85934]
[1778770778752,41.14,80940.69,61.3,0.74285,0.00014,17.85934]
[1778770779823,41.15,80950.15,61.3,0.74416,0.00014,17.81383]
[1778770780670,41.15,80955.06,61.3,0.74485,0.00014,17.78994]
[1778770780986,41.15,80951.63,61.3,0.74436,0.00014,17.8068]
[1778770784011,41.15,80947.07,61.3,0.7437,0.00014,17.82984]
[1778770785014,41.15,80956.29,61.3,0.745,0.00014,17.78474]
[1778770786021,41.15,80960.98,61.3,0.74565,0.00014,17.76187]
[1778770787030,41.16,80956.08,61.3,0.74495,0.00014,17.78626]
[1778770788520,41.16,80956.08,61.3,0.74495,0.00014,17.78626]
[1778770788577,41.16,80948.2,61.3,0.74383,0.00014,17.82546]
[1778770789044,41.16,80939.14,61.3,0.74255,0.00014,17.86981]
[1778770790683,41.16,80939.14,61.3,0.74255,0.00014,17.86981]
[1778770790728,41.16,80937.07,61.3,0.74224,0.00014,17.88033]
[1778770794079,41.16,80934.74,61.3,0.74189,0.00014,17.89231]
[1778770795321,41.16,80934.74,61.3,0.74189,0.00014,17.89231]
[1778770795513,41.17,80938.58,61.3,0.74243,0.00014,17.87389]
[1778770796093,41.17,80947.74,61.3,0.74373,0.00014,17.82908]
[1778770799662,41.17,80949.87,61.3,0.74401,0.00014,17.81936]
[1778770800392,41.17,80949.87,61.3,0.74401,0.00014,17.81936]
[1778770801131,41.17,80954.89,61.3,0.74471,0.00014,17.79491]
[1778770802629,41.17,80954.89,61.3,0.74471,0.00014,17.79491]
[1778770802653,41.17,80968.98,61.3,0.74668,0.00014,17.72587]
[1778770803725,41.17,80972.54,61.3,0.74717,0.00014,17.70848]
[1778770804274,41.17,80972.54,61.3,0.74717,0.00014,17.70848]
[1778770804370,41.17,80991.16,61.3,0.74977,0.00014,17.61599]
[1778770804951,41.17,80991.16,61.3,0.74977,0.00014,17.61599]
[1778770805663,41.17,80991.16,61.3,0.74977,0.00014,17.61599]
[1778770805767,41.18,81002.56,61.3,0.75135,0.00014,17.55956]
[1778770806167,41.18,81005.75,61.3,0.75179,0.00014,17.54358]
[1778770807695,41.18,81005.75,61.3,0.75179,0.00014,17.54358]
[1778770807730,41.18,81005.75,61.3,0.75179,0.00014,17.54358]
[1778770807778,41.18,81008.36,61.3,0.75214,0.00014,17.53087]
[1778770808183,41.18,81016.64,61.3,0.75329,0.00014,17.48927]
[1778770809190,41.18,81016.64,61.3,0.75329,0.00014,17.48927]
[1778770809853,41.18,81018.94,61.3,0.75359,0.00014,17.47818]
[1778770811204,41.18,81025.82,61.3,0.75454,0.00014,17.44367]
[1778770812212,41.18,81028.63,61.3,0.75492,0.00014,17.42968]
[1778770813622,41.19,81033.79,61.3,0.75562,0.00014,17.40405]
[1778770814852,41.19,81038.42,61.3,0.75625,0.00014,17.38078]
[1778770816423,41.19,81040.2,61.4,0.75649,0.00014,17.37176]
[1778770816424,41.19,81040.2,61.4,0.75649,0.00014,17.37176]
[1778770816475,41.19,81040.2,61.4,0.75649,0.00014,17.37176]
[1778770816927,41.19,81046.14,61.4,0.7573,0.00014,17.34202]
[1778770817562,41.19,81050.32,61.4,0.75787,0.00014,17.32075]
[1778770818143,41.19,81050.32,61.4,0.75787,0.00014,17.32075]
[1778770818147,41.19,81050.32,61.4,0.75787,0.00014,17.32075]
[1778770818177,41.19,81050.32,61.4,0.75787,0.00014,17.32075]
[1778770818220,41.19,81050.32,61.4,0.75787,0.00014,17.32075]
[1778770818307,41.19,81050.32,61.4,0.75787,0.00014,17.32075]
[1778770818503,41.19,81050.32,61.4,0.75787,0.00014,17.32075]
[1778770818807,41.19,81050.32,61.4,0.75787,0.00014,17.32075]
[1778770818894,41.19,81064.5,61.4,0.75979,0.00014,17.24891]
[1778770819206,41.19,81064.5,61.4,0.75979,0.00014,17.24891]
[1778770819229,41.19,81064.5,61.4,0.75979,0.00014,17.24891]
[1778770819496,41.19,81064.5,61.4,0.75979,0.00014,17.24891]
[1778770819645,41.19,81078.73,61.4,0.76172,0.00014,17.17621]
[1778770820264,41.19,81078.73,61.4,0.76172,0.00014,17.17621]
[1778770820334,41.19,81078.73,61.4,0.76172,0.00014,17.17621]
[1778770820576,41.19,81078.73,61.4,0.76172,0.00014,17.17621]
[1778770820877,41.19,81078.73,61.4,0.76172,0.00014,17.17621]
[1778770820878,41.19,81101.81,61.4,0.76483,0.00013,17.05716]
[1778770821335,41.19,81101.81,61.4,0.76483,0.00013,17.05716]
[1778770821401,41.19,81118.77,61.4,0.76711,0.00013,16.96912]
[1778770822002,41.19,81118.77,61.4,0.76711,0.00013,16.96912]
[1778770822400,41.19,81118.77,61.4,0.76711,0.00013,16.96912]
[1778770822686,41.19,81118.77,61.4,0.76711,0.00013,16.96912]
[1778770822693,41.21,81120.55,61.4,0.76726,0.00013,16.9634]
[1778770823576,41.21,81120.55,61.4,0.76726,0.00013,16.9634]
[1778770823704,41.21,81120.55,61.4,0.76726,0.00013,16.9634]
[1778770824072,41.21,81121.49,61.4,0.76737,0.00013,16.95884]
[1778770824893,41.21,81121.49,61.4,0.76737,0.00013,16.95884]
[1778770825074,41.21,81122.1,61.4,0.76745,0.00013,16.95599]
[1778770825124,41.21,81122.1,61.4,0.76745,0.00013,16.95599]
[1778770825265,41.21,81122.1,61.4,0.76745,0.00013,16.95599]
[1778770825860,41.21,81122.1,61.4,0.76745,0.00013,16.95599]
[1778770825945,41.22,81120.65,61.4,0.76725,0.00013,16.96385]
[1778770826277,41.22,81120.65,61.4,0.76725,0.00013,16.96385]
[1778770826390,41.22,81120.65,61.4,0.76725,0.00013,16.96385]
[1778770826501,41.22,81120.65,61.4,0.76725,0.00013,16.96385]
[1778770826928,41.22,81122.41,61.4,0.76747,0.00013,16.9553]
[1778770827808,41.22,81122.41,61.4,0.76747,0.00013,16.9553]
[1778770828552,41.22,81122.95,61.4,0.76754,0.00013,16.95249]
[1778770828623,41.22,81124.51,61.4,0.76774,0.00013,16.94467]
[1778770829403,41.22,81124.51,61.4,0.76774,0.00013,16.94467]
[1778770829504,41.24,81114.68,61.4,0.76632,0.00013,16.99995]
[1778770830405,41.26,81111.62,61.4,0.76583,0.00013,17.01925]
[1778770831488,41.26,81111.62,61.4,0.76583,0.00013,17.01925]
[1778770832419,41.29,81105.32,61.4,0.76487,0.00013,17.05276]
[1778770833492,41.29,81105.32,61.4,0.76487,0.00013,17.05276]
[1778770833930,41.29,81105.32,61.4,0.76487,0.00013,17.05276]
[1778770833675,41.29,81101.48,61.4,0.76435,0.00013,17.07285]
[1778770833991,41.29,81101.48,61.4,0.76435,0.00013,17.07285]
[1778770834386,41.29,81101.48,61.4,0.76435,0.00013,17.07285]
[1778770834879,41.29,81101.48,61.4,0.76435,0.00013,17.07285]
[1778770834940,41.3,81084.33,61.4,0.76196,0.00014,17.16436]
[1778770835061,41.3,81084.33,61.4,0.76196,0.00014,17.16436]
[1778770835911,41.31,81075.43,61.4,0.76074,0.00014,17.21051]
[1778770836733,41.31,81075.43,61.4,0.76074,0.00014,17.21051]
[1778770838905,41.31,81073.4,61.4,0.76046,0.00014,17.22114]
[1778770838913,41.31,81070.38,61.4,0.76003,0.00014,17.23704]
[1778770839064,41.31,81070.38,61.4,0.76003,0.00014,17.23704]
[1778770839471,41.31,81058.52,61.4,0.75842,0.00014,17.29744]
[1778770840117,41.31,81058.52,61.4,0.75842,0.00014,17.29744]
[1778770840775,41.31,81053.45,61.4,0.75772,0.00014,17.32353]
[1778770841061,41.31,81053.45,61.4,0.75772,0.00014,17.32353]
[1778770841433,41.31,81053.45,61.4,0.75772,0.00014,17.32353]
[1778770841762,41.31,81060.57,61.4,0.75869,0.00014,17.28758]
[1778770842057,41.31,81060.57,61.4,0.75869,0.00014,17.28758]
[1778770842146,41.31,81060.57,61.4,0.75869,0.00014,17.28758]
[1778770842492,41.31,81070.18,61.4,0.75999,0.00014,17.23889]
[1778770843070,41.31,81070.18,61.4,0.75999,0.00014,17.23889]
[1778770843606,41.31,81070.18,61.4,0.75999,0.00014,17.23889]
[1778770844506,41.32,81066.3,61.4,0.75944,0.00014,17.25931]
[1778770845595,41.32,81066.3,61.4,0.75944,0.00014,17.25931]
[1778770845655,41.32,81068.67,61.4,0.75976,0.00014,17.24752]
[1778770846308,41.32,81068.67,61.4,0.75976,0.00014,17.24752]
[1778770846682,41.32,81068.67,61.4,0.75976,0.00014,17.24752]
[1778770848534,41.32,81066.44,61.4,0.75943,0.00014,17.25981]
[1778770849541,41.32,81059.52,61.4,0.75848,0.00014,17.29531]
[1778770850409,41.32,81059.52,61.4,0.75848,0.00014,17.29531]
[1778770850548,41.33,81053.2,61.4,0.75761,0.00014,17.32764]
[1778770852198,41.33,81051.53,61.4,0.75738,0.00014,17.33641]
[1778770852781,41.33,81051.53,61.4,0.75738,0.00014,17.33641]
[1778770852858,41.33,81041.69,61.4,0.75603,0.00014,17.38648]
[1778770853562,41.33,81041.69,61.4,0.75603,0.00014,17.38648]
[1778770853626,41.33,81041.69,61.4,0.75603,0.00014,17.38648]
[1778770853776,41.33,81041.69,61.4,0.75603,0.00014,17.38648]
[1778770853853,41.33,81035.03,61.4,0.75511,0.00014,17.4203]
[1778770854378,41.33,81035.03,61.4,0.75511,0.00014,17.4203]
[1778770854576,41.33,81030.88,61.4,0.75453,0.00014,17.44138]
[1778770855611,41.33,81030.88,61.4,0.75453,0.00014,17.44138]
[1778770855693,41.33,81032.58,61.4,0.75476,0.00014,17.433]
[1778770856910,41.33,81041.21,61.4,0.75594,0.00014,17.38968]
[1778770857597,41.33,81049.57,61.4,0.75708,0.00014,17.3476]
[1778770858604,41.33,81062.64,61.4,0.75886,0.00014,17.28148]
[1778770859004,41.33,81062.64,61.4,0.75886,0.00014,17.28148]
[1778770859020,41.33,81062.64,61.4,0.75886,0.00014,17.28148]
[1778770859263,41.33,81062.64,61.4,0.75886,0.00014,17.28148]
[1778770859343,41.33,81062.64,61.4,0.75886,0.00014,17.28148]
[1778770859761,41.33,81062.64,61.4,0.75886,0.00014,17.28148]
[1778770859992,41.33,81062.64,61.4,0.75886,0.00014,17.28148]
[1778770859807,41.34,81078.31,61.4,0.76097,0.00014,17.20185]
[1778770860093,41.34,81078.31,61.4,0.76097,0.00014,17.20185]
[1778770860242,41.34,81078.31,61.4,0.76097,0.00014,17.20185]
[1778770860390,41.34,81078.31,61.4,0.76097,0.00014,17.20185]
[1778770860469,41.34,81078.31,61.4,0.76097,0.00014,17.20185]
[1778770860499,41.34,81078.31,61.4,0.76097,0.00014,17.20185]
[1778770860628,41.34,81087.31,61.4,0.76218,0.00013,17.15612]
[1778770861443,41.34,81087.31,61.4,0.76218,0.00013,17.15612]
[1778770861974,41.34,81103.45,61.4,0.76435,0.00013,17.07349]
[1778770862029,41.34,81103.45,61.4,0.76435,0.00013,17.07349]
[1778770862188,41.34,81103.45,61.4,0.76435,0.00013,17.07349]
[1778770862217,41.34,81103.45,61.4,0.76435,0.00013,17.07349]
[1778770862435,41.34,81103.45,61.4,0.76435,0.00013,17.07349]
[1778770862958,41.34,81119.74,61.4,0.76652,0.00013,16.98966]
[1778770863852,41.34,81119.74,61.4,0.76652,0.00013,16.98966]
[1778770863896,41.34,81123.43,61.4,0.767,0.00013,16.97101]
[1778770864388,41.34,81123.43,61.4,0.767,0.00013,16.97101]
[1778770864485,41.34,81123.43,61.4,0.767,0.00013,16.97101]
[1778770864527,41.34,81123.43,61.4,0.767,0.00013,16.97101]
[1778770864757,41.34,81123.43,61.4,0.767,0.00013,16.97101]
[1778770864811,41.34,81115.18,61.4,0.76589,0.00013,17.0142]
[1778770865999,41.37,81108.31,61.4,0.76485,0.00013,17.05431]
[1778770866737,41.37,81108.31,61.4,0.76485,0.00013,17.05431]
[1778770866743,41.37,81102.84,61.4,0.76412,0.00013,17.08248]
[1778770867520,41.37,81102.84,61.4,0.76412,0.00013,17.08248]
[1778770867712,41.37,81102.84,61.4,0.76412,0.00013,17.08248]
[1778770867815,41.37,81100.03,61.4,0.76373,0.00013,17.09724]
[1778770868702,41.37,81100.03,61.4,0.76373,0.00013,17.09724]
[1778770868857,41.37,81100.03,61.4,0.76373,0.00013,17.09724]
[1778770868965,41.37,81100.03,61.4,0.76373,0.00013,17.09724]
[1778770869000,41.37,81100.03,61.4,0.76373,0.00013,17.09724]
[1778770869085,41.37,81098.81,61.4,0.76355,0.00013,17.10436]
[1778770869940,41.37,81098.81,61.4,0.76355,0.00013,17.10436]
[1778770869972,41.37,81098.81,61.4,0.76355,0.00013,17.10436]
[1778770869696,41.37,81087.7,61.4,0.76205,0.00013,17.16135]
[1778770870703,41.37,81082.96,61.4,0.7614,0.00014,17.18599]
[1778770871063,41.37,81082.96,61.4,0.7614,0.00014,17.18599]
[1778770871710,41.39,81088.12,61.4,0.76201,0.00013,17.1632]
[1778770872152,41.39,81088.12,61.4,0.76201,0.00013,17.1632]
[1778770872219,41.39,81088.12,61.4,0.76201,0.00013,17.1632]
[1778770872450,41.39,81088.12,61.4,0.76201,0.00013,17.1632]
[1778770872717,41.39,81094.82,61.4,0.7629,0.00013,17.12927]
[1778770873725,41.4,81101.03,61.4,0.76372,0.00013,17.09781]
[1778770874731,41.4,81093.77,61.4,0.76274,0.00013,17.13539]
[1778770876457,41.4,81093.01,61.4,0.76263,0.00013,17.13974]
[1778770876465,41.4,81093.01,61.4,0.76263,0.00013,17.13974]
[1778770876745,41.4,81089.46,61.4,0.76214,0.00013,17.15832]
[1778770877752,41.4,81093.03,61.4,0.76261,0.00013,17.14044]
[1778770878085,41.4,81093.03,61.4,0.76261,0.00013,17.14044]
[1778770878759,41.41,81098.39,61.4,0.76332,0.00013,17.11333]
[1778770880773,41.41,81106.01,61.4,0.76432,0.00013,17.07494]
[1778770881353,41.41,81106.01,61.4,0.76432,0.00013,17.07494]
[1778770881781,41.41,81116.18,61.4,0.76567,0.00013,17.02301]
[1778770882609,41.41,81116.18,61.4,0.76567,0.00013,17.02301]
[1778770882966,41.42,81122.51,61.4,0.7665,0.00013,16.99105]
[1778770883795,41.42,81119.35,61.4,0.76608,0.00013,17.00738]
[1778770884559,41.42,81119.35,61.4,0.76608,0.00013,17.00738]
[1778770884823,41.42,81119.35,61.4,0.76608,0.00013,17.00738]
[1778770884868,41.42,81122.46,61.4,0.76648,0.00013,16.99172]
[1778770885810,41.42,81125.51,61.4,0.76688,0.00013,16.97634]
[1778770889838,41.44,81122.68,61.4,0.76638,0.00013,16.99602]
[1778770890354,41.44,81122.68,61.4,0.76638,0.00013,16.99602]
[1778770890846,41.45,81119.21,61.4,0.76591,0.00013,17.01423]
[1778770891288,41.45,81119.21,61.4,0.76591,0.00013,17.01423]
[1778770891855,41.45,81117.35,61.4,0.76569,0.00013,17.01901]
[1778770892266,41.45,81117.35,61.4,0.76569,0.00013,17.01901]
[1778770893866,41.45,81119.35,61.4,0.76594,0.00013,17.00944]
[1778770898902,41.46,81121.93,61.4,0.76624,0.00013,16.99793]
[1778770900916,41.46,81119.4,61.4,0.76588,0.00013,17.01171]
[1778770901923,41.46,81117.14,61.4,0.76557,0.00013,17.02374]
[1778770904027,41.47,81117.74,61.4,0.76563,0.00013,17.02137]
[1778770904487,41.47,81117.31,61.4,0.76558,0.00013,17.02358]
[1778770905951,41.47,81114.37,61.4,0.76516,0.00013,17.03976]
[1778770906958,41.47,81110.35,61.4,0.76461,0.00013,17.06075]
[1778770907965,41.47,81107.81,61.4,0.76427,0.00013,17.0738]
[1778770908972,41.48,81110.21,61.4,0.76458,0.00013,17.06205]
[1778770910986,41.48,81107.63,61.4,0.76422,0.00013,17.07589]
[1778770914007,41.48,81109.85,61.4,0.7645,0.00013,17.06536]
[1778770915864,41.49,81108.65,61.4,0.76433,0.00013,17.07181]
[1778770915894,41.49,81108.65,61.4,0.76433,0.00013,17.07181]
[1778770916035,41.49,81108.65,61.4,0.76433,0.00013,17.07181]
[1778770916021,41.49,81103.08,61.4,0.76358,0.00013,17.10038]
[1778770916129,41.49,81103.08,61.4,0.76358,0.00013,17.10038]
[1778770917028,41.49,81097.35,61.4,0.76279,0.00013,17.13051]
[1778770918035,41.49,81095.35,61.4,0.76252,0.00013,17.14112]
[1778770919042,41.49,81101.08,61.4,0.76328,0.00013,17.11214]
[1778770919456,41.49,81101.08,61.4,0.76328,0.00013,17.11214]
[1778770920049,41.49,81106.08,61.4,0.76394,0.00013,17.08674]
[1778770921056,41.5,81102.58,61.4,0.76347,0.00013,17.10493]
[1778770926092,41.5,81103.09,61.4,0.76351,0.00013,17.1034]
[1778770930124,41.51,81100.94,61.4,0.7632,0.00013,17.11527]
[1778770931131,41.51,81104.29,61.4,0.76364,0.00013,17.09832]
[1778770936303,41.51,81104.68,61.4,0.76367,0.00013,17.09722]
[1778770936825,41.51,81104.68,61.4,0.76367,0.00013,17.09722]
[1778770936891,41.51,81113.23,61.4,0.76481,0.00013,17.05359]
[1778770937346,41.51,81113.23,61.4,0.76481,0.00013,17.05359]
[1778770937742,41.51,81113.23,61.4,0.76481,0.00013,17.05359]
[1778770937843,41.51,81119.12,61.4,0.76559,0.00013,17.02358]
[1778770939445,41.51,81117.43,61.4,0.76535,0.00013,17.03258]
[1778770939763,41.51,81117.43,61.4,0.76535,0.00013,17.03258]
[1778770941475,41.52,81117.84,61.4,0.76539,0.00013,17.03107]
[1778770941821,41.52,81117.84,61.4,0.76539,0.00013,17.03107]
[1778770944419,41.53,81118.78,61.4,0.76544,0.00013,17.02931]
[1778770944740,41.53,81118.78,61.4,0.76544,0.00013,17.02931]
[1778770944795,41.53,81118.78,61.4,0.76544,0.00013,17.02931]
[1778770945179,41.53,81118.05,61.4,0.76534,0.00013,17.03334]
[1778770945485,41.53,81118.05,61.4,0.76534,0.00013,17.03334]
[1778770945497,41.54,81110.97,61.4,0.76439,0.00013,17.06996]
[1778770946874,41.55,81104.52,61.4,0.76346,0.00013,17.10542]
[1778770949259,41.57,81099.95,61.4,0.76271,0.00013,17.13441]
[1778770950121,41.57,81099.95,61.4,0.76271,0.00013,17.13441]
[1778770950471,41.57,81099.95,61.4,0.76271,0.00013,17.13441]
[1778770950502,41.57,81099.95,61.4,0.76271,0.00013,17.13441]
[1778770950871,41.57,81099.95,61.4,0.76271,0.00013,17.13441]
[1778770951071,41.57,81099.95,61.4,0.76271,0.00013,17.13441]
[1778770950904,41.59,81093.77,61.4,0.76179,0.00013,17.16931]
[1778770952039,41.59,81093.77,61.4,0.76179,0.00013,17.16931]
[1778770953587,41.61,81096.31,61.4,0.76206,0.00013,17.15579]
[1778770954076,41.61,81096.31,61.4,0.76206,0.00013,17.15579]
[1778770955147,41.64,81094.97,61.4,0.76177,0.00013,17.16721]
[1778770955850,41.64,81094.97,61.4,0.76177,0.00013,17.16721]
[1778770956487,41.65,81094.85,61.4,0.76168,0.00013,17.17041]
[1778770957320,41.68,81078.06,61.4,0.75929,0.00013,17.26076]
[1778770959055,41.68,81078.06,61.4,0.75929,0.00013,17.26076]
[1778770959079,41.69,81067.97,61.4,0.75789,0.00014,17.31323]
[1778770959344,41.69,81055.95,61.4,0.75623,0.00014,17.37457]
[1778770960323,41.69,81055.95,61.4,0.75623,0.00014,17.37457]
[1778770960349,41.7,81050.38,61.4,0.75542,0.00014,17.40453]
[1778770963071,41.7,81048.94,61.4,0.75522,0.00014,17.4119]
[1778770963097,41.7,81048.81,61.4,0.7552,0.00014,17.41272]
[1778770964707,41.7,81048.3,61.4,0.75513,0.00014,17.41526]
[1778770964949,41.7,81048.3,61.4,0.75513,0.00014,17.41526]
[1778770965015,41.7,81044.4,61.4,0.7546,0.00014,17.4348]
[1778770965383,41.7,81031.1,61.4,0.75278,0.00014,17.50099]
[1778770966394,41.7,81031.1,61.4,0.75278,0.00014,17.50099]
[1778770966477,41.71,81023.54,61.4,0.75174,0.00014,17.5385]
[1778770969029,41.71,81020.82,61.4,0.75137,0.00014,17.55206]
[1778770969414,41.71,81010.15,61.4,0.7499,0.00014,17.60473]
[1778770970745,41.71,81010.15,61.4,0.7499,0.00014,17.60473]
[1778770971007,41.71,81012.34,61.4,0.7502,0.00014,17.59406]
[1778770972046,41.71,81012.34,61.4,0.7502,0.00014,17.59406]
[1778770972059,41.71,81012.34,61.4,0.7502,0.00014,17.59406]
[1778770972111,41.71,81012.34,61.4,0.7502,0.00014,17.59406]
[1778770972128,41.71,81010.44,61.4,0.74993,0.00014,17.60347]
[1778770972374,41.71,81010.44,61.4,0.74993,0.00014,17.60347]
[1778770972435,41.71,81007.79,61.4,0.74957,0.00014,17.6165]
[1778770973613,41.71,81007.79,61.4,0.74957,0.00014,17.6165]
[1778770975456,41.71,81015.41,61.4,0.75062,0.00014,17.57884]
[1778770976463,41.71,81020.34,61.4,0.7513,0.00014,17.5545]
[1778770978685,41.71,81018.63,61.4,0.75106,0.00014,17.56295]
[1778770978693,41.71,81020.93,61.4,0.75138,0.00014,17.55159]
[1778770979484,41.71,81030.33,61.4,0.75267,0.00014,17.50503]
[1778770981498,41.71,81024.17,61.4,0.75182,0.00014,17.53554]
[1778770982505,41.71,81018.11,61.4,0.75099,0.00014,17.56552]
[1778770983514,41.71,81015.13,61.4,0.75058,0.00014,17.58022]
[1778770984521,41.71,81009.38,61.4,0.74979,0.00014,17.60852]
[1778770985835,41.71,81009.38,61.4,0.74979,0.00014,17.60852]
[1778770985927,41.71,81005.25,61.4,0.74923,0.00014,17.62878]
[1778770986535,41.71,81009.81,61.4,0.74985,0.00014,17.6063]
[1778770988064,41.71,81009.81,61.4,0.74985,0.00014,17.6063]
[1778770988549,41.7,81006.44,61.4,0.74939,0.00014,17.62279]
[1778770990563,41.7,81009.26,61.4,0.74978,0.00014,17.60883]
[1778770991903,41.7,81009.26,61.4,0.74978,0.00014,17.60883]
[1778770991995,41.7,81009.26,61.4,0.74978,0.00014,17.60883]
[1778770992032,41.7,81006.42,61.4,0.74939,0.00014,17.62275]
[1778770992588,41.7,81006.42,61.4,0.74939,0.00014,17.62275]
[1778770992935,41.7,81006.42,61.4,0.74939,0.00014,17.62275]
[1778770992964,41.7,81006.42,61.4,0.74939,0.00014,17.62275]
[1778770993043,41.7,81002.18,61.4,0.74881,0.00014,17.64351]
[1778770993584,41.7,80998.48,61.4,0.7483,0.00014,17.66164]
[1778770994394,41.7,80998.48,61.4,0.7483,0.00014,17.66164]
[1778770994899,41.7,80998.48,61.4,0.7483,0.00014,17.66164]
[1778770994969,41.7,80991.0,61.4,0.74727,0.00014,17.69822]
[1778770995268,41.7,80991.0,61.4,0.74727,0.00014,17.69822]
[1778770995565,41.7,80991.0,61.4,0.74727,0.00014,17.69822]
[1778770995598,41.7,81012.27,61.4,0.7502,0.00014,17.59384]
[1778770996272,41.7,81012.27,61.4,0.7502,0.00014,17.59384]
[1778770996662,41.7,81012.27,61.4,0.7502,0.00014,17.59384]
[1778770996763,41.7,81031.64,61.4,0.75286,0.00014,17.49808]
[1778770997612,41.7,81033.77,61.4,0.75315,0.00014,17.48755]
[1778770999220,41.7,81032.75,61.4,0.75301,0.00014,17.49267]
[1778771001852,41.7,81032.71,61.4,0.753,0.00014,17.49296]
[1778771001889,41.7,81032.71,61.4,0.753,0.00014,17.49296]
[1778771001918,41.7,81032.71,61.4,0.753,0.00014,17.49296]
[1778771002155,41.7,81032.71,61.4,0.753,0.00014,17.49296]
[1778771002647,41.7,81038.43,61.4,0.75378,0.00014,17.46463]
[1778771003351,41.7,81038.43,61.4,0.75378,0.00014,17.46463]
[1778771003654,41.71,81031.26,61.4,0.7528,0.00014,17.50027]
[1778771004661,41.7,81029.26,61.4,0.75253,0.00014,17.51018]
[1778771005394,41.7,81029.26,61.4,0.75253,0.00014,17.51018]
[1778771005668,41.7,81023.79,61.4,0.75178,0.00014,17.53725]
[1778771006838,41.7,81023.79,61.4,0.75178,0.00014,17.53725]
[1778771006909,41.7,81023.79,61.4,0.75178,0.00014,17.53725]
[1778771007002,41.7,81008.26,61.4,0.74964,0.00014,17.61384]
[1778771007297,41.7,81008.26,61.4,0.74964,0.00014,17.61384]
[1778771007686,41.7,81008.26,61.4,0.74964,0.00014,17.61384]
[1778771008096,41.7,81008.26,61.4,0.74964,0.00014,17.61384]
[1778771008140,41.7,81008.26,61.4,0.74964,0.00014,17.61384]
[1778771008096,41.7,80989.55,61.4,0.74707,0.00014,17.70527]
[1778771008183,41.7,80989.55,61.4,0.74707,0.00014,17.70527]
[1778771008690,41.7,80979.37,61.4,0.74566,0.00014,17.75487]
[1778771009697,41.7,80976.88,61.4,0.74531,0.00014,17.76694]
[1778771010813,41.7,80976.88,61.4,0.74531,0.00014,17.76694]
[1778771011033,41.7,80965.96,61.4,0.74383,0.00014,17.81471]
[1778771011189,41.7,80965.96,61.4,0.74383,0.00014,17.81471]
[1778771011443,41.7,80965.96,61.4,0.74383,0.00014,17.81471]
[1778771011630,41.7,80965.96,61.4,0.74383,0.00014,17.81471]
[1778771011711,41.7,80971.66,61.4,0.74463,0.00014,17.78701]
[1778771013570,41.7,80973.23,61.4,0.74485,0.00014,17.77932]
[1778771014094,41.7,80973.23,61.4,0.74485,0.00014,17.77932]
[1778771014144,41.7,80973.34,61.4,0.74487,0.00014,17.77865]
[1778771014732,41.7,80979.63,61.4,0.74574,0.00014,17.7481]
[1778771015739,41.7,80982.32,61.4,0.74612,0.00014,17.73497]
[1778771016972,41.7,80982.32,61.4,0.74612,0.00014,17.73497]
[1778771017024,41.7,80982.32,61.4,0.74612,0.00014,17.73497]
[1778771017128,41.7,80982.32,61.4,0.74612,0.00014,17.73489]
[1778771017654,41.7,80982.32,61.4,0.74612,0.00014,17.73489]
[1778771017754,41.7,81000.69,61.4,0.74866,0.00014,17.64512]
[1778771018568,41.7,81000.69,61.4,0.74866,0.00014,17.64512]
[1778771018831,41.7,81000.69,61.4,0.74866,0.00014,17.64512]
[1778771018928,41.7,81008.14,61.4,0.74969,0.00014,17.60845]
[1778771019310,41.7,81008.14,61.4,0.74969,0.00014,17.60845]
[1778771019372,41.7,81008.14,61.4,0.74969,0.00014,17.60845]
[1778771019651,41.7,81008.14,61.4,0.74969,0.00014,17.60845]
[1778771019838,41.7,81008.14,61.4,0.74969,0.00014,17.60845]
[1778771019860,41.7,80998.41,61.4,0.74835,0.00014,17.65619]
[1778771020544,41.7,80998.41,61.4,0.74835,0.00014,17.65619]
[1778771020775,41.7,80994.25,61.4,0.74778,0.00014,17.6765]
[1778771021782,41.7,80997.89,61.4,0.74828,0.00014,17.6586]
[1778771022807,41.7,80997.89,61.4,0.74828,0.00014,17.6586]
[1778771022975,41.7,80997.89,61.4,0.74828,0.00014,17.6586]
[1778771023059,41.7,80997.89,61.4,0.74828,0.00014,17.6586]
[1778771023160,41.7,81005.95,61.4,0.7494,0.00014,17.61894]
[1778771023797,41.7,81010.0,61.4,0.74995,0.00014,17.59902]
[1778771024941,41.7,81010.0,61.4,0.74995,0.00014,17.59902]
[1778771025221,41.7,81011.71,61.4,0.75019,0.00014,17.59058]
[1778771025433,41.7,81011.71,61.4,0.75019,0.00014,17.59058]
[1778771025767,41.7,81011.71,61.4,0.75019,0.00014,17.59058]
[1778771025810,41.7,81001.84,61.4,0.74883,0.00014,17.63909]
[1778771026817,41.7,80998.48,61.4,0.74837,0.00014,17.6555]
[1778771027824,41.7,80996.35,61.4,0.74808,0.00014,17.66585]
[1778771029838,41.7,80987.91,61.4,0.74691,0.00014,17.707]
[1778771030748,41.7,80987.91,61.4,0.74691,0.00014,17.707]
[1778771031109,41.7,80987.91,61.4,0.74691,0.00014,17.707]
[1778771031114,41.7,80983.59,61.4,0.74632,0.00014,17.72799]
[1778771031940,41.7,80983.59,61.4,0.74632,0.00014,17.72799]
[1778771032039,41.7,80977.92,61.4,0.74553,0.00014,17.75559]
[1778771032257,41.7,80977.92,61.4,0.74553,0.00014,17.75559]
[1778771032852,41.7,80977.92,61.4,0.74553,0.00014,17.75559]
[1778771032961,41.7,80977.92,61.4,0.74553,0.00014,17.75559]
[1778771032984,41.7,80981.85,61.4,0.74608,0.00014,17.73642]
[1778771033866,41.7,80988.38,61.4,0.74698,0.00014,17.70457]
[1778771034605,41.7,80988.38,61.4,0.74698,0.00014,17.70457]
[1778771035764,41.7,80989.57,61.4,0.74715,0.00014,17.69869]
[1778771036737,41.7,80988.25,61.4,0.74696,0.00014,17.70516]
[1778771038921,41.7,80988.13,61.4,0.74695,0.00014,17.70577]
[1778771039547,41.7,80988.46,61.4,0.74699,0.00014,17.70417]
[1778771039963,41.7,80988.46,61.4,0.74699,0.00014,17.70417]
[1778771040014,41.7,80992.86,61.4,0.7476,0.00014,17.68269]
[1778771040917,41.7,80996.22,61.4,0.74807,0.00014,17.66622]
[1778771041926,41.7,81002.68,61.4,0.74896,0.00014,17.63454]
[1778771044946,41.7,81000.14,61.4,0.7486,0.00014,17.64713]
[1778771045953,41.7,80993.09,61.4,0.74763,0.00014,17.68171]
[1778771047121,41.7,80993.09,61.4,0.74763,0.00014,17.68171]
[1778771047152,41.7,80993.09,61.4,0.74763,0.00014,17.68171]
[1778771047190,41.7,80985.0,61.4,0.74651,0.00014,17.72129]
[1778771047959,41.7,80985.0,61.4,0.74651,0.00014,17.72129]
[1778771047968,41.7,80979.96,61.4,0.74581,0.00014,17.74584]
[1778771048613,41.7,80979.96,61.4,0.74581,0.00014,17.74584]
[1778771048974,41.7,80982.64,61.4,0.74618,0.00014,17.73278]
[1778771049923,41.7,80982.64,61.4,0.74618,0.00014,17.73278]
[1778771049983,41.7,80985.58,61.4,0.74659,0.00014,17.71843]
[1778771050645,41.7,80985.58,61.4,0.74659,0.00014,17.71843]
[1778771050990,41.7,80992.34,61.4,0.74752,0.00014,17.68541]
[1778771051999,41.7,81001.4,61.4,0.74878,0.00014,17.641]
[1778771053006,41.7,81008.13,61.4,0.74971,0.00014,17.60794]
[1778771055020,41.7,81007.82,61.4,0.74966,0.00014,17.60937]
[1778771060055,41.7,81008.1,61.4,0.74971,0.00014,17.60786]
[1778771061062,41.7,81004.77,61.4,0.74925,0.00014,17.62421]
[1778771062069,41.7,81007.42,61.4,0.74961,0.00014,17.61127]
[1778771064421,41.7,81007.4,61.4,0.7496,0.00014,17.61154]
[1778771065090,41.7,81013.43,61.4,0.75043,0.00014,17.58185]
[1778771065821,41.7,81013.43,61.4,0.75043,0.00014,17.58185]
[1778771067104,41.7,81009.74,61.4,0.74992,0.00014,17.60027]
[1778771068404,41.7,81009.06,61.4,0.74983,0.00014,17.60362]
[1778771068835,41.7,81009.06,61.4,0.74983,0.00014,17.60362]
[1778771069118,41.7,81001.57,61.4,0.74879,0.00014,17.6406]
[1778771069867,41.7,81001.57,61.4,0.74879,0.00014,17.6406]
[1778771069941,41.7,81001.57,61.4,0.74879,0.00014,17.6406]
[1778771071132,41.7,81007.11,61.4,0.74959,0.00014,17.60828]
[1778771074817,41.7,81005.2,61.4,0.74933,0.00014,17.61779]
[1778771075119,41.7,81005.2,61.4,0.74933,0.00014,17.61779]
[1778771076168,41.7,81010.31,61.4,0.75003,0.00014,17.59271]
[1778771077175,41.7,81014.35,61.4,0.75059,0.00014,17.57281]
[1778771078182,41.7,81018.31,61.4,0.75113,0.00014,17.55333]
[1778771080045,41.7,81018.58,61.4,0.75116,0.00014,17.55209]
[1778771080211,41.7,81018.58,61.4,0.75116,0.00014,17.55209]
[1778771080196,41.7,81016.07,61.4,0.75082,0.00014,17.5645]
[1778771080927,41.7,81016.07,61.4,0.75082,0.00014,17.5645]
[1778771081203,41.7,81010.48,61.4,0.75005,0.00014,17.59202]
[1778771082210,41.7,81013.1,61.4,0.75041,0.00014,17.57905]
[1778771083311,41.7,81013.78,61.4,0.75051,0.00014,17.57565]
[1778771086238,41.7,81019.0,61.4,0.75123,0.00014,17.54977]
[1778771087245,41.7,81015.64,61.4,0.75077,0.00014,17.56634]
[1778771092285,41.7,81017.01,61.4,0.75096,0.00014,17.55944]
[1778771098035,41.7,81016.66,61.4,0.75091,0.00014,17.5611]
[1778771098112,41.7,81016.66,61.4,0.75091,0.00014,17.5611]
[1778771098597,41.7,81016.93,61.4,0.75095,0.00014,17.55969]
[1778771099201,41.7,81016.93,61.4,0.75095,0.00014,17.55969]
[1778771103362,41.7,81019.95,61.4,0.75137,0.00014,17.5446]
[1778771105376,41.7,81027.61,61.4,0.75242,0.00014,17.50668]
[1778771107203,41.7,81027.61,61.4,0.75242,0.00014,17.50668]
[1778771106384,41.7,81030.54,61.4,0.75282,0.00014,17.49219]
[1778771107343,41.7,81030.54,61.4,0.75282,0.00014,17.49219]
[1778771107863,41.7,81030.54,61.4,0.75282,0.00014,17.49219]
[1778771107948,41.7,81039.19,61.4,0.754,0.00014,17.44926]
[1778771108407,41.7,81049.93,61.4,0.75546,0.00014,17.39568]
[1778771109414,41.7,81052.28,61.4,0.75578,0.00014,17.38396]
[1778771112059,41.7,81052.18,61.4,0.75577,0.00014,17.3845]
[1778771112438,41.7,81060.57,61.4,0.7569,0.00014,17.34258]
[1778771113486,41.7,81060.57,61.4,0.7569,0.00014,17.34258]
[1778771113683,41.7,81060.57,61.4,0.7569,0.00014,17.34258]
[1778771113772,41.7,81069.13,61.4,0.75806,0.00014,17.29969]
[1778771114309,41.7,81069.13,61.4,0.75806,0.00014,17.29969]
[1778771114394,41.7,81069.13,61.4,0.75806,0.00014,17.29969]
[1778771114792,41.7,81069.13,61.4,0.75806,0.00014,17.29969]
[1778771115277,41.7,81069.13,61.4,0.75806,0.00014,17.29969]
[1778771115288,41.7,81064.88,61.4,0.75748,0.00014,17.32129]
[1778771115961,41.7,81064.88,61.4,0.75748,0.00014,17.32129]
[1778771115965,41.7,81053.62,61.4,0.75595,0.00014,17.37772]
[1778771116872,41.7,81053.62,61.4,0.75595,0.00014,17.37772]
[1778771116935,41.7,81048.78,61.4,0.75529,0.00014,17.40194]
[1778771118051,41.7,81048.78,61.4,0.75529,0.00014,17.40194]
[1778771118739,41.7,81049.12,61.4,0.75534,0.00014,17.40025]
[1778771119037,41.7,81049.12,61.4,0.75534,0.00014,17.40025]
[1778771119196,41.7,81049.12,61.4,0.75534,0.00014,17.40025]
[1778771119273,41.7,81045.63,61.4,0.75486,0.00014,17.41776]
[1778771119681,41.7,81045.63,61.4,0.75486,0.00014,17.41776]
[1778771120026,41.7,81045.63,61.4,0.75486,0.00014,17.41776]
[1778771120048,41.7,81043.6,61.4,0.75459,0.00014,17.42788]
[1778771120781,41.7,81043.6,61.4,0.75459,0.00014,17.42788]
[1778771120854,41.7,81041.7,61.4,0.75433,0.00014,17.43742]
[1778771121500,41.7,81037.13,61.4,0.7537,0.00014,17.46023]
[1778771123514,41.7,81034.57,61.4,0.75335,0.00014,17.47303]
[1778771124527,41.7,81031.81,61.4,0.75297,0.00014,17.48677]
[1778771127089,41.7,81029.95,61.4,0.75272,0.00014,17.49601]
[1778771127168,41.7,81027.79,61.4,0.75242,0.00014,17.50672]
[1778771128552,41.7,81025.2,61.4,0.75206,0.00014,17.5196]
[1778771129910,41.7,81025.2,61.4,0.75206,0.00014,17.5196]
[1778771130566,41.7,81016.08,61.4,0.75081,0.00014,17.56477]
[1778771131573,41.7,81018.68,61.4,0.75121,0.00014,17.5468]
[1778771136608,41.7,81019.9,61.4,0.75137,0.00014,17.54085]
[1778771138622,41.7,81016.46,61.4,0.7509,0.00014,17.55787]
[1778771139629,41.7,81013.99,61.4,0.75056,0.00014,17.57016]
[1778771142142,41.71,81014.36,61.4,0.75061,0.00014,17.56843]
[1778771142650,41.71,81029.8,61.4,0.75272,0.00014,17.49227]
[1778771144183,41.71,81029.8,61.4,0.75272,0.00014,17.49227]
[1778771144234,41.71,81029.55,61.4,0.75268,0.00014,17.49368]
[1778771144664,41.71,81024.14,61.4,0.75194,0.00014,17.52048]
[1778771146109,41.71,81024.14,61.4,0.75194,0.00014,17.52048]
[1778771146678,41.71,81019.2,61.4,0.75126,0.00014,17.545]
[1778771149699,41.71,81016.37,61.4,0.75087,0.00014,17.55904]
[1778771151713,41.71,81013.61,61.4,0.75049,0.00014,17.57277]
[1778771156750,41.71,81009.91,61.4,0.74997,0.00014,17.59143]
[1778771157757,41.71,81007.22,61.4,0.74959,0.00014,17.60473]
[1778771158764,41.71,80999.95,61.4,0.74859,0.00014,17.64048]
[1778771160778,41.71,81007.34,61.4,0.74961,0.00014,17.60422]
[1778771161797,41.71,81011.35,61.4,0.75016,0.00014,17.58453]
[1778771162501,41.71,81011.35,61.4,0.75016,0.00014,17.58453]
[1778771162905,41.71,81011.35,61.4,0.75016,0.00014,17.58453]
[1778771163810,41.71,81008.64,61.4,0.74978,0.00014,17.59802]
[1778771165824,41.71,81014.84,61.4,0.75063,0.00014,17.56762]
[1778771167847,41.71,81017.97,61.4,0.75106,0.00014,17.55236]
[1778771168854,41.72,81013.38,61.4,0.75042,0.00014,17.57509]
[1778771170868,41.72,81011.18,61.4,0.75012,0.00014,17.58608]
[1778771172306,41.72,81011.18,61.4,0.75012,0.00014,17.58608]
[1778771172588,41.72,81010.52,61.4,0.75002,0.00014,17.58949]
[1778771173269,41.72,81010.52,61.4,0.75002,0.00014,17.58949]
[1778771173355,41.72,81001.66,61.4,0.7488,0.00014,17.63296]
[1778771173889,41.72,81006.81,61.4,0.74951,0.00014,17.60768]
[1778771174682,41.72,81006.81,61.4,0.74951,0.00014,17.60768]
[1778771174913,41.72,81006.81,61.4,0.74951,0.00014,17.60768]
[1778771174953,41.72,81001.7,61.4,0.74881,0.00014,17.63273]
[1778771175677,41.72,81001.7,61.4,0.74881,0.00014,17.63273]
[1778771175854,41.72,81001.7,61.4,0.74881,0.00014,17.63273]
[1778771176344,41.72,81001.7,61.4,0.74881,0.00014,17.63273]
[1778771175905,41.72,80988.24,61.4,0.74694,0.00014,17.69868]
[1778771176948,41.72,80988.24,61.4,0.74694,0.00014,17.69868]
[1778771176958,41.72,80988.24,61.4,0.74694,0.00014,17.69868]
[1778771177035,41.72,80988.24,61.4,0.74694,0.00014,17.69868]
[1778771177113,41.72,80979.7,61.4,0.74576,0.00014,17.74031]
[1778771178323,41.72,80979.7,61.4,0.74576,0.00014,17.74031]
[1778771177931,41.72,80972.66,61.4,0.74478,0.00014,17.77448]
[1778771178936,41.72,80970.41,61.4,0.74447,0.00014,17.78534]
[1778771179696,41.72,80970.41,61.4,0.74447,0.00014,17.78534]
[1778771180980,41.72,80968.58,61.4,0.74421,0.00014,17.79422]
[1778771181322,41.72,80968.58,61.4,0.74421,0.00014,17.79422]
[1778771181957,41.72,80973.6,61.4,0.74491,0.00014,17.76991]
[1778771183971,41.72,80971.24,61.4,0.74458,0.00014,17.78142]
[1778771184978,41.72,80968.42,61.4,0.74419,0.00014,17.7951]
[1778771186992,41.72,80961.78,61.4,0.74326,0.00014,17.82722]
[1778771187999,41.72,80958.3,61.4,0.74278,0.00014,17.84398]
[1778771188498,41.72,80958.3,61.4,0.74278,0.00014,17.84398]
[1778771188904,41.72,80958.3,61.4,0.74278,0.00014,17.84398]
[1778771188937,41.72,80958.3,61.4,0.74278,0.00014,17.84398]
[1778771189021,41.72,80946.97,61.4,0.74119,0.00014,17.89842]
[1778771190017,41.72,80936.69,61.4,0.73975,0.00014,17.94761]
[1778771191636,41.72,80936.89,61.4,0.73982,0.00014,17.94148]
[1778771191884,41.72,80936.89,61.4,0.73982,0.00014,17.94148]
[1778771191888,41.72,80936.89,61.4,0.73982,0.00014,17.94148]
[1778771191986,41.72,80936.89,61.4,0.73982,0.00014,17.94148]
[1778771191997,41.72,80936.89,61.4,0.73982,0.00014,17.94148]
[1778771192176,41.72,80936.89,61.4,0.73982,0.00014,17.94148]
[1778771192277,41.72,80927.42,61.4,0.73849,0.00014,17.98656]
[1778771193366,41.72,80912.27,61.4,0.73634,0.00014,18.05841]
[1778771194046,41.72,80909.74,61.4,0.73599,0.00014,18.07036]
[1778771195053,41.72,80925.9,61.4,0.73827,0.00014,17.99371]
[1778771196060,41.72,80924.99,61.4,0.73815,0.00014,17.99799]
[1778771196798,41.72,80924.99,61.4,0.73815,0.00014,17.99799]
[1778771196851,41.72,80924.99,61.4,0.73815,0.00014,17.99799]
[1778771197067,41.72,80919.97,61.4,0.73744,0.00014,18.02178]
[1778771198316,41.72,80919.97,61.4,0.73744,0.00014,18.02178]
[1778771198361,41.72,80919.97,61.4,0.73744,0.00014,18.02178]
[1778771198362,41.71,80924.05,61.4,0.73802,0.00014,18.00233]
[1778771198667,41.71,80924.05,61.4,0.73802,0.00014,18.00233]
[1778771199041,41.71,80924.05,61.4,0.73802,0.00014,18.00233]
[1778771199081,41.71,80928.89,61.4,0.7387,0.00014,17.97931]
[1778771199673,41.71,80928.89,61.4,0.7387,0.00014,17.97931]
[1778771199979,41.71,80928.89,61.4,0.7387,0.00014,17.97931]
[1778771202370,41.71,80931.24,61.4,0.73903,0.00014,17.96806]
[1778771205393,41.71,80935.05,61.4,0.73957,0.00014,17.94979]
[1778771206108,41.71,80935.05,61.4,0.73957,0.00014,17.94979]
[1778771206131,41.71,80931.39,61.4,0.73906,0.00014,17.96725]
[1778771208145,41.71,80927.7,61.4,0.73854,0.00014,17.98481]
[1778771209152,41.71,80924.83,61.4,0.73813,0.00014,17.99844]
[1778771213180,41.71,80928.36,61.4,0.73864,0.00014,17.98148]
[1778771215322,41.71,80929.05,61.4,0.73873,0.00014,17.97815]
[1778771215194,41.71,80936.22,61.4,0.73975,0.00014,17.94392]
[1778771216201,41.71,80941.68,61.4,0.74051,0.00014,17.91779]
[1778771217302,41.71,80941.68,61.4,0.74051,0.00014,17.91779]
[1778771217354,41.71,80945.81,61.4,0.74109,0.00014,17.89795]
[1778771218215,41.71,80948.22,61.4,0.74143,0.00014,17.88638]
[1778771220229,41.71,80944.42,61.4,0.7409,0.00014,17.9045]
[1778771223250,41.71,80953.35,61.4,0.74216,0.00014,17.8614]
[1778771224257,41.71,80946.26,61.4,0.74117,0.00014,17.89539]
[1778771225264,41.71,80950.35,61.4,0.74174,0.00014,17.87572]
[1778771226271,41.71,80954.8,61.4,0.74237,0.00014,17.85424]
[1778771228286,41.71,80957.26,61.4,0.74272,0.00014,17.84228]
[1778771230300,41.71,80951.48,61.4,0.74191,0.00014,17.87004]
[1778771231310,41.71,80947.34,61.4,0.74133,0.00014,17.8899]
[1778771232317,41.71,80934.95,61.4,0.73959,0.00014,17.94918]
[1778771232774,41.71,80934.95,61.4,0.73959,0.00014,17.94918]
[1778771233324,41.71,80932.31,61.4,0.73922,0.00014,17.96176]
[1778771234331,41.71,80934.89,61.4,0.73958,0.00014,17.94935]
[1778771234565,41.71,80934.89,61.4,0.73958,0.00014,17.94935]
[1778771234638,41.71,80934.89,61.4,0.73958,0.00014,17.94935]
[1778771235172,41.71,80934.89,61.4,0.73958,0.00014,17.94935]
[1778771235338,41.71,80921.26,61.4,0.73766,0.00014,18.01416]
[1778771236345,41.71,80918.59,61.4,0.73729,0.00014,18.02685]
[1778771237352,41.71,80908.23,61.4,0.73582,0.00014,18.07586]
[1778771238367,41.71,80899.11,61.4,0.73452,0.00014,18.11878]
[1778771239719,41.71,80898.64,61.4,0.73446,0.00014,18.12096]
[1778771239934,41.71,80898.64,61.4,0.73446,0.00014,18.12096]
[1778771240380,41.71,80889.67,61.4,0.73318,0.00014,18.163]
[1778771240822,41.71,80889.67,61.4,0.73318,0.00014,18.163]
[1778771241387,41.71,80879.12,61.4,0.73168,0.00014,18.2122]
[1778771241523,41.71,80879.12,61.4,0.73168,0.00014,18.2122]
[1778771241582,41.71,80879.12,61.4,0.73168,0.00014,18.2122]
[1778771241813,41.71,80879.12,61.4,0.73168,0.00014,18.2122]
[1778771241862,41.71,80879.12,61.4,0.73168,0.00014,18.2122]
[1778771242155,41.71,80879.12,61.4,0.73168,0.00014,18.2122]
[1778771242394,41.71,80861.12,61.4,0.7291,0.00014,18.29569]
[1778771242750,41.71,80861.12,61.4,0.7291,0.00014,18.29569]
[1778771243197,41.71,80861.12,61.4,0.7291,0.00014,18.29569]
[1778771243401,41.71,80863.28,61.4,0.7294,0.00014,18.28606]
[1778771244408,41.71,80869.67,61.4,0.73031,0.00014,18.25643]
[1778771245415,41.71,80873.5,61.4,0.73086,0.00014,18.23863]
[1778771245622,41.71,80873.5,61.4,0.73086,0.00014,18.23863]
[1778771247315,41.71,80873.17,61.4,0.73082,0.00014,18.24016]
[1778771247998,41.71,80872.49,61.4,0.73072,0.00014,18.24332]
[1778771249720,41.71,80864.13,61.4,0.72952,0.00014,18.28191]
[1778771250533,41.71,80861.47,61.4,0.72915,0.00014,18.29409]
[1778771251459,41.71,80857.76,61.4,0.72865,0.00014,18.30637]
[1778771252465,41.71,80853.04,61.4,0.72796,0.00014,18.32831]
[1778771256901,41.71,80851.52,61.4,0.72772,0.00014,18.33584]
[1778771257244,41.71,80851.52,61.4,0.72772,0.00014,18.33584]
[1778771257260,41.71,80851.52,61.4,0.72772,0.00014,18.33584]
[1778771257342,41.71,80833.21,61.4,0.72507,0.00014,18.4198]
[1778771258155,41.71,80833.21,61.4,0.72507,0.00014,18.4198]
[1778771258194,41.71,80830.33,61.4,0.72465,0.00014,18.43299]
[1778771259233,41.71,80837.91,61.4,0.72575,0.00014,18.39851]
[1778771260104,41.71,80837.91,61.4,0.72575,0.00014,18.39851]
[1778771261086,41.71,80837.91,61.4,0.72575,0.00014,18.3986]
[1778771261165,41.71,80837.91,61.4,0.72575,0.00014,18.3986]
[1778771261172,41.71,80836.88,61.4,0.72559,0.00014,18.4034]
[1778771261528,41.72,80833.51,61.4,0.7251,0.00014,18.41886]
[1778771262846,41.72,80833.51,61.4,0.7251,0.00014,18.41886]
[1778771264598,41.72,80835.44,61.4,0.72538,0.00014,18.41021]
[1778771264924,41.72,80835.44,61.4,0.72538,0.00014,18.41021]
[1778771264983,41.72,80830.92,61.4,0.72472,0.00014,18.43089]
[1778771265562,41.72,80819.65,61.4,0.72309,0.00015,18.48201]
[1778771267243,41.72,80815.75,61.4,0.72251,0.00015,18.49977]
[1778771268173,41.72,80815.75,61.4,0.72251,0.00015,18.49977]
[1778771268263,41.72,80812.58,61.4,0.72205,0.00015,18.5141]
[1778771269169,41.72,80812.58,61.4,0.72205,0.00015,18.5141]
[1778771269246,41.72,80809.63,61.4,0.72162,0.00015,18.52744]
[1778771269625,41.72,80809.63,61.4,0.72162,0.00015,18.52744]
[1778771270309,41.72,80809.63,61.4,0.72162,0.00015,18.52744]
[1778771270634,41.72,80810.53,61.4,0.72175,0.00015,18.52351]
[1778771273337,41.72,80809.75,61.4,0.72163,0.00015,18.52725]
[1778771273722,41.72,80810.0,61.4,0.72166,0.00015,18.52623]
[1778771274347,41.72,80810.0,61.4,0.72166,0.00015,18.52623]
[1778771274625,41.72,80817.97,61.4,0.72281,0.00015,18.49052]
[1778771275863,41.72,80817.97,61.4,0.72281,0.00015,18.49052]
[1778771275964,41.72,80823.21,61.4,0.72357,0.00015,18.46697]
[1778771276901,41.72,80823.21,61.4,0.72357,0.00015,18.46697]
[1778771277077,41.72,80823.21,61.4,0.72357,0.00015,18.46697]
[1778771279766,41.73,80825.66,61.4,0.72391,0.00015,18.45638]
[1778771280031,41.73,80825.66,61.4,0.72391,0.00015,18.45638]
[1778771280098,41.73,80829.05,61.4,0.7244,0.00014,18.44117]
[1778771280667,41.73,80838.82,61.4,0.72582,0.00014,18.3965]
[1778771282082,41.73,80838.82,61.4,0.72582,0.00014,18.3965]
[1778771282301,41.73,80838.82,61.4,0.72582,0.00014,18.3965]
[1778771282333,41.73,80854.28,61.4,0.72805,0.00014,18.32552]
[1778771282682,41.73,80860.69,61.4,0.72898,0.00014,18.29585]
[1778771284968,41.73,80862.36,61.4,0.72922,0.00014,18.28802]
[1778771285232,41.73,80862.36,61.4,0.72922,0.00014,18.28802]
[1778771285273,41.73,80862.36,61.4,0.72922,0.00014,18.28802]
[1778771285356,41.73,80862.36,61.4,0.72922,0.00014,18.28802]
[1778771285962,41.72,80863.94,61.4,0.72945,0.00014,18.28061]
[1778771286193,41.72,80863.94,61.4,0.72945,0.00014,18.28061]
[1778771286203,41.72,80863.94,61.4,0.72945,0.00014,18.28061]
[1778771286379,41.72,80878.86,61.4,0.7316,0.00014,18.21117]
[1778771286541,41.72,80878.86,61.4,0.7316,0.00014,18.21117]
[1778771286756,41.72,80878.86,61.4,0.7316,0.00014,18.21117]
[1778771287201,41.72,80878.86,61.4,0.7316,0.00014,18.21117]
[1778771287216,41.72,80878.86,61.4,0.7316,0.00014,18.21117]
[1778771287397,41.72,80878.86,61.4,0.7316,0.00014,18.21117]
[1778771287441,41.72,80860.39,61.4,0.72895,0.00014,18.29661]
[1778771288404,41.72,80860.39,61.4,0.72895,0.00014,18.29661]
[1778771288435,41.72,80860.39,61.4,0.72895,0.00014,18.29661]
[1778771287719,41.72,80858.36,61.4,0.72866,0.00014,18.30602]
[1778771288608,41.72,80858.36,61.4,0.72866,0.00014,18.30602]
[1778771290293,41.72,80856.4,61.4,0.72837,0.00014,18.31526]
[1778771290402,41.72,80856.76,61.4,0.72842,0.00014,18.31379]
[1778771290580,41.72,80856.76,61.4,0.72842,0.00014,18.31379]
[1778771291358,41.72,80856.76,61.4,0.72842,0.00014,18.31379]
[1778771291445,41.73,80853.06,61.4,0.72788,0.00014,18.33102]
[1778771291515,41.73,80853.06,61.4,0.72788,0.00014,18.33102]
[1778771292326,41.73,80853.06,61.4,0.72788,0.00014,18.33102]
[1778771292755,41.73,80848.23,61.4,0.72717,0.00014,18.35355]
[1778771293762,41.73,80843.73,61.4,0.72652,0.00014,18.37412]
[1778771297790,41.73,80847.5,61.4,0.72705,0.00014,18.35735]
[1778771298797,41.73,80853.24,61.4,0.72788,0.00014,18.33089]
[1778771299823,41.73,80853.24,61.4,0.72788,0.00014,18.33089]
[1778771299903,41.73,80855.87,61.4,0.72827,0.00014,18.31871]
[1778771300816,41.73,80865.51,61.4,0.72965,0.00014,18.27416]
[1778771301819,41.73,80868.85,61.4,0.73013,0.00014,18.25863]
[1778771303833,41.73,80866.49,61.4,0.7298,0.00014,18.26944]
[1778771306805,41.73,80868.06,61.4,0.73003,0.00014,18.26203]
[1778771306926,41.73,80868.06,61.4,0.73003,0.00014,18.26203]
[1778771307284,41.73,80874.15,61.4,0.7309,0.00014,18.23372]
[1778771307790,41.73,80874.15,61.4,0.7309,0.00014,18.23372]
[1778771307903,41.73,80874.15,61.4,0.7309,0.00014,18.23372]
[1778771307933,41.73,80874.15,61.4,0.7309,0.00014,18.23372]
[1778771307943,41.73,80880.13,61.4,0.73176,0.00014,18.20578]
[1778771308869,41.73,80892.17,61.4,0.73348,0.00014,18.14945]
[1778771309876,41.73,80898.75,61.4,0.73442,0.00014,18.11855]
[1778771312897,41.72,80902.8,61.4,0.73504,0.00014,18.09429]
[1778771315918,41.72,80915.1,61.4,0.7368,0.00014,18.03593]
[1778771317270,41.72,80915.1,61.4,0.7368,0.00014,18.03593]
[1778771317366,41.72,80915.98,61.4,0.73692,0.00014,18.03169]
[1778771317869,41.72,80915.98,61.4,0.73692,0.00014,18.03169]
[1778771319911,41.72,80916.67,61.4,0.73702,0.00014,18.02829]
[1778771319946,41.72,80919.49,61.4,0.73742,0.00014,18.01486]
[1778771320794,41.72,80919.49,61.4,0.73742,0.00014,18.01486]
[1778771323974,41.72,80912.96,61.4,0.73651,0.00014,18.0456]
[1778771324981,41.72,80907.2,61.4,0.73569,0.00014,18.07273]
[1778771326995,41.72,80900.1,61.4,0.73469,0.00014,18.10599]
[1778771328004,41.72,80896.49,61.4,0.73417,0.00014,18.12293]
[1778771330216,41.72,80895.89,61.4,0.73409,0.00014,18.1257]
[1778771330247,41.72,80895.89,61.4,0.73409,0.00014,18.1257]
[1778771330318,41.72,80895.85,61.4,0.73409,0.00014,18.12584]
[1778771331025,41.72,80892.9,61.4,0.73367,0.00014,18.13964]
[1778771335902,41.72,80893.26,61.4,0.73372,0.00014,18.1378]
[1778771341095,41.72,80895.34,61.4,0.73403,0.00014,18.1278]
[1778771342103,41.71,80897.71,61.4,0.73436,0.00014,18.11666]
[1778771345124,41.71,80903.83,61.4,0.73524,0.00014,18.08777]
[1778771347138,41.71,80906.4,61.4,0.73561,0.00014,18.07552]
[1778771351929,41.71,80908.49,61.4,0.73591,0.00014,18.06543]
[1778771352173,41.71,80910.64,61.4,0.73621,0.00014,18.05523]
[1778771352570,41.71,80910.64,61.4,0.73621,0.00014,18.05523]
[1778771353180,41.71,80915.32,61.4,0.73688,0.00014,18.03306]
[1778771355194,41.71,80909.35,61.4,0.73603,0.00014,18.06127]
[1778771359279,41.71,80907.35,61.4,0.73575,0.00014,18.07061]
[1778771359292,41.71,80907.35,61.4,0.73575,0.00014,18.07061]
[1778771359600,41.71,80908.34,61.4,0.73589,0.00014,18.06589]
[1778771360145,41.71,80908.34,61.4,0.73589,0.00014,18.06589]
[1778771360274,41.71,80908.34,61.4,0.73589,0.00014,18.06589]
[1778771360328,41.71,80908.34,61.4,0.73589,0.00014,18.06589]
[1778771360408,41.71,80875.82,61.4,0.73126,0.00014,18.21834]
[1778771361021,41.71,80875.82,61.4,0.73126,0.00014,18.21834]
[1778771361237,41.71,80867.79,61.4,0.73011,0.00014,18.25559]
[1778771362578,41.71,80873.31,61.4,0.7309,0.00014,18.23004]
[1778771362605,41.71,80873.31,61.4,0.7309,0.00014,18.23004]
[1778771363492,41.71,80873.31,61.4,0.7309,0.00014,18.23004]
[1778771363523,41.71,80873.89,61.4,0.73098,0.00014,18.2273]
[1778771365311,41.71,80874.98,61.4,0.73114,0.00014,18.22223]
[1778771365387,41.71,80873.49,61.4,0.73093,0.00014,18.22912]
[1778771371321,41.71,80873.68,61.4,0.731,0.00014,18.22289]
[1778771374039,41.71,80872.71,61.4,0.73086,0.00014,18.2273]
[1778771374104,41.71,80872.71,61.4,0.73086,0.00014,18.2273]
[1778771374367,41.71,80872.71,61.4,0.73086,0.00014,18.2273]
[1778771374402,41.71,80863.16,61.4,0.7295,0.00014,18.27151]
[1778771374721,41.71,80863.16,61.4,0.7295,0.00014,18.27151]
[1778771375056,41.71,80863.16,61.4,0.7295,0.00014,18.27151]
[1778771375063,41.71,80863.16,61.4,0.7295,0.00014,18.27151]
[1778771375349,41.71,80857.3,61.4,0.72865,0.00014,18.29864]
[1778771376356,41.71,80854.68,61.4,0.72827,0.00014,18.31083]
[1778771380108,41.71,80854.63,61.4,0.72825,0.00014,18.31136]
[1778771380201,41.71,80854.63,61.4,0.72825,0.00014,18.31136]
[1778771382173,41.71,80851.59,61.4,0.72781,0.00014,18.32556]
[1778771382409,41.71,80851.59,61.4,0.72781,0.00014,18.32556]
[1778771383405,41.71,80845.23,61.4,0.72689,0.00014,18.35494]
[1778771386255,41.72,80842.97,61.4,0.72655,0.00014,18.36554]
[1778771386426,41.72,80838.86,61.4,0.72595,0.00014,18.38449]
[1778771388523,41.72,80841.71,61.4,0.72636,0.00014,18.37174]
[1778771390455,41.72,80847.35,61.4,0.72716,0.00014,18.34618]
[1778771391462,41.72,80852.5,61.4,0.72791,0.00014,18.32249]
[1778771392469,41.72,80859.31,61.4,0.72889,0.00014,18.29111]
[1778771393476,41.72,80865.66,61.4,0.7298,0.00014,18.26171]
[1778771394821,41.72,80866.62,61.4,0.72994,0.00014,18.25716]
[1778771395043,41.72,80866.62,61.4,0.72994,0.00014,18.25716]
[1778771395490,41.72,80870.31,61.4,0.73047,0.00014,18.23998]
[1778771400525,41.72,80880.52,61.4,0.73195,0.00014,18.19205]
[1778771400858,41.72,80880.52,61.4,0.73195,0.00014,18.19205]
[1778771403757,41.71,80881.8,61.4,0.73214,0.00014,18.18583]
[1778771404279,41.71,80881.8,61.4,0.73214,0.00014,18.18583]
[1778771405571,41.71,80890.84,61.4,0.73344,0.00014,18.14344]
[1778771406287,41.71,80890.84,61.4,0.73344,0.00014,18.14344]
[1778771406578,41.71,80902.52,61.4,0.7351,0.00014,18.08852]
[1778771407419,41.71,80902.52,61.4,0.7351,0.00014,18.08852]
[1778771407585,41.71,80907.06,61.4,0.73575,0.00014,18.06702]
[1778771408292,41.71,80907.06,61.4,0.73575,0.00014,18.06702]
[1778771408592,41.71,80908.38,61.4,0.73594,0.00014,18.06075]
[1778771412621,41.71,80914.09,61.4,0.73675,0.00014,18.03366]
[1778771415642,41.71,80919.28,61.4,0.73749,0.00014,18.00898]
[1778771420314,41.71,80919.8,61.4,0.73756,0.00014,18.00646]
[1778771421289,41.71,80920.46,61.4,0.73765,0.00014,18.0033]
[1778771421390,41.71,80922.6,61.4,0.73796,0.00014,17.99311]
[1778771426072,41.71,80923.44,61.4,0.73808,0.00014,17.98908]
[1778771426176,41.71,80923.44,61.4,0.73808,0.00014,17.98908]
[1778771427407,41.71,80937.99,61.4,0.74013,0.00014,17.91961]
[1778771427910,41.71,80937.99,61.4,0.74013,0.00014,17.91961]
[1778771428060,41.71,80937.99,61.4,0.74013,0.00014,17.91961]
[1778771428111,41.71,80937.99,61.4,0.74013,0.00014,17.91961]
[1778771428536,41.71,80937.99,61.4,0.74013,0.00014,17.91961]
[1778771428636,41.71,80944.77,61.4,0.74108,0.00014,17.88716]
[1778771429704,41.71,80946.43,61.4,0.74132,0.00014,17.87919]
[1778771429887,41.71,80946.43,61.4,0.74132,0.00014,17.87919]
[1778771429963,41.71,80948.17,61.4,0.74156,0.00014,17.87088]
[1778771430826,41.71,80948.17,61.4,0.74156,0.00014,17.87088]
[1778771432184,41.71,80944.98,61.4,0.74115,0.00014,17.88116]
[1778771432768,41.71,80947.59,61.4,0.74152,0.00014,17.8686]
[1778771433775,41.71,80944.19,61.4,0.74104,0.00014,17.8849]
[1778771434782,41.71,80946.62,61.4,0.74138,0.00014,17.8732]
[1778771440038,41.71,80945.35,61.4,0.74121,0.00014,17.87918]
[1778771440951,41.71,80945.17,61.4,0.74118,0.00014,17.88001]
[1778771441302,41.71,80945.17,61.4,0.74118,0.00014,17.88001]
[1778771441404,41.71,80934.34,61.4,0.73966,0.00014,17.93185]
[1778771441831,41.71,80927.75,61.4,0.73873,0.00014,17.96331]
[1778771442838,41.71,80930.89,61.4,0.73917,0.00014,17.94834]
[1778771445526,41.71,80936.2,61.4,0.73992,0.00014,17.92301]
[1778771446866,41.71,80939.78,61.4,0.74042,0.00014,17.90597]
[1778771449889,41.71,80942.68,61.4,0.74083,0.00014,17.89219]
[1778771450894,41.71,80945.61,61.4,0.74124,0.00014,17.87813]
[1778771452908,41.71,80947.88,61.4,0.74156,0.00014,17.86727]
[1778771454311,41.71,80947.88,61.4,0.74156,0.00014,17.86727]
[1778771455614,41.71,80938.2,61.4,0.7402,0.00014,17.9137]
[1778771456316,41.71,80938.2,61.4,0.7402,0.00014,17.9137]
[1778771456379,41.71,80938.2,61.4,0.7402,0.00014,17.9137]
[1778771456422,41.71,80931.55,61.4,0.73926,0.00014,17.94552]
[1778771456936,41.71,80925.88,61.4,0.73846,0.00014,17.97256]
[1778771458419,41.71,80925.88,61.4,0.73846,0.00014,17.97256]
[1778771458522,41.71,80923.52,61.4,0.73812,0.00014,17.98377]
[1778771459958,41.71,80926.15,61.4,0.7385,0.00014,17.97121]
[1778771462651,41.71,80927.28,61.4,0.73866,0.00014,17.96582]
[1778771466548,41.71,80923.9,61.4,0.73818,0.00014,17.98185]
[1778771467007,41.71,80910.39,61.4,0.73627,0.00014,18.04586]
[1778771468015,41.71,80909.61,61.4,0.73616,0.00014,18.04953]
[1778771469052,41.71,80909.61,61.4,0.73616,0.00014,18.04953]
[1778771469129,41.71,80909.61,61.4,0.73616,0.00014,18.04953]
[1778771469227,41.71,80909.61,61.4,0.73616,0.00014,18.04953]
[1778771469310,41.71,80909.61,61.4,0.73616,0.00014,18.04953]
[1778771469359,41.71,80909.61,61.4,0.73616,0.00014,18.04953]
[1778771469701,41.71,80909.61,61.4,0.73616,0.00014,18.04953]
[1778771469412,41.71,80907.22,61.4,0.73582,0.00014,18.0608]
[1778771470035,41.71,80900.28,61.4,0.73483,0.00014,18.09356]
[1778771471041,41.71,80893.48,61.4,0.73387,0.00014,18.12551]
[1778771476076,41.71,80891.56,61.4,0.7336,0.00014,18.13438]
[1778771479099,41.71,80888.89,61.4,0.73322,0.00014,18.1468]
[1778771480650,41.71,80885.84,61.4,0.73278,0.00014,18.16108]
[1778771483127,41.71,80882.08,61.4,0.73224,0.00014,18.17866]
[1778771488162,41.71,80882.83,61.4,0.73235,0.00014,18.17508]
[1778771490177,41.71,80880.25,61.4,0.73199,0.00014,18.18708]
[1778771492191,41.71,80876.83,61.4,0.73154,0.00014,18.19787]
[1778771493198,41.71,80873.35,61.4,0.73104,0.00014,18.21402]
[1778771495317,41.71,80874.69,61.4,0.73123,0.00014,18.20772]
[1778771495374,41.71,80885.39,61.4,0.73277,0.00014,18.15773]
[1778771496219,41.71,80896.63,61.4,0.73437,0.00014,18.10501]
[1778771497537,41.71,80901.53,61.4,0.73507,0.00014,18.08195]
[1778771498233,41.71,80904.62,61.4,0.73551,0.00014,18.06741]
[1778771499240,41.71,80908.93,61.4,0.73612,0.00014,18.0471]
[1778771499887,41.71,80908.93,61.4,0.73612,0.00014,18.0471]
[1778771500247,41.71,80921.35,61.4,0.73788,0.00014,17.98816]
[1778771501254,41.71,80921.21,61.4,0.73786,0.00014,17.98881]
[1778771502261,41.71,80918.6,61.4,0.73749,0.00014,18.00118]
[1778771503268,41.71,80914.2,61.4,0.73687,0.00014,18.022]
[1778771504716,41.71,80914.2,61.4,0.73687,0.00014,18.022]
[1778771505282,41.7,80908.3,61.4,0.73604,0.00014,18.04985]
[1778771506289,41.7,80904.38,61.4,0.73548,0.00014,18.06832]
[1778771507298,41.7,80906.75,61.4,0.73582,0.00014,18.05709]
[1778771508305,41.7,80910.08,61.4,0.73629,0.00014,18.04132]
[1778771510222,41.7,80911.94,61.4,0.73656,0.00014,18.03251]
[1778771510319,41.7,80909.29,61.4,0.73618,0.00014,18.04503]
[1778771511326,41.7,80903.37,61.4,0.73534,0.00014,18.07296]
[1778771512333,41.7,80899.41,61.4,0.73478,0.00014,18.09163]
[1778771513340,41.7,80904.86,61.4,0.73555,0.00014,18.06596]
[1778771514813,41.7,80906.6,61.4,0.7358,0.00014,18.05771]
[1778771515019,41.7,80906.6,61.4,0.7358,0.00014,18.05771]
[1778771515169,41.7,80906.6,61.4,0.7358,0.00014,18.05771]
[1778771515369,41.7,80916.58,61.4,0.73722,0.00014,18.01043]
[1778771516365,41.7,80908.3,61.4,0.73604,0.00014,18.04964]
[1778771516935,41.7,80908.3,61.4,0.73604,0.00014,18.04964]
[1778771518379,41.7,80911.66,61.4,0.73652,0.00014,18.03371]
[1778771522921,41.7,80911.33,61.4,0.73647,0.00014,18.03528]
[1778771523414,41.7,80915.73,61.4,0.7371,0.00014,18.01444]
[1778771523901,41.7,80915.73,61.4,0.7371,0.00014,18.01444]
[1778771524421,41.7,80919.15,61.4,0.73758,0.00014,17.99818]
[1778771528879,41.7,80919.05,61.4,0.73757,0.00014,17.99858]
[1778771532479,41.7,80921.92,61.4,0.73798,0.00014,17.98485]
[1778771537514,41.7,80920.74,61.4,0.73781,0.00014,17.99054]
[1778771538384,41.7,80920.74,61.4,0.73781,0.00014,17.99054]
[1778771538411,41.7,80920.74,61.4,0.73781,0.00014,17.99054]
[1778771538521,41.7,80928.96,61.4,0.73897,0.00014,17.95148]
[1778771539718,41.7,80928.96,61.4,0.73897,0.00014,17.95148]
[1778771540132,41.7,80931.19,61.4,0.73928,0.00014,17.94094]
[1778771541440,41.7,80930.16,61.4,0.73913,0.00014,17.94597]
[1778771546577,41.71,80929.23,61.4,0.73898,0.00014,17.95104]
[1778771547169,41.71,80929.23,61.4,0.73898,0.00014,17.95104]
[1778771547317,41.71,80929.23,61.4,0.73898,0.00014,17.95104]
[1778771547584,41.71,80920.77,61.4,0.73779,0.00014,17.9914]
[1778771549598,41.71,80917.27,61.4,0.73729,0.00014,18.00813]
[1778771550605,41.71,80920.88,61.4,0.7378,0.00014,17.99105]
[1778771552619,41.71,80927.22,61.4,0.73873,0.00014,17.9559]
[1778771554141,41.71,80926.48,61.4,0.73862,0.00014,17.9595]
[1778771554633,41.71,80930.89,61.4,0.73924,0.00014,17.93857]
[1778771556649,41.71,80936.45,61.4,0.74002,0.00014,17.91223]
[1778771557655,41.71,80939.56,61.4,0.74046,0.00014,17.89747]
[1778771559139,41.71,80938.77,61.4,0.74034,0.00014,17.90133]
[1778771560676,41.71,80935.51,61.4,0.73988,0.00014,17.91709]
[1778771561683,41.72,80929.93,61.4,0.73909,0.00014,17.9438]
[1778771563698,41.72,80927.31,61.4,0.73872,0.00014,17.95639]
[1778771565140,41.72,80927.36,61.4,0.73872,0.00014,17.95618]
[1778771566172,41.72,80926.37,61.4,0.73858,0.00014,17.96091]
[1778771571755,41.72,80924.83,61.4,0.73835,0.00014,17.96883]
[1778771573930,41.72,80924.29,61.4,0.73827,0.00014,17.97159]
[1778771574823,41.72,80920.37,61.4,0.73771,0.00014,17.9904]
[1778771576958,41.72,80918.23,61.4,0.7374,0.00014,18.00067]
[1778771583008,41.72,80918.01,61.4,0.73737,0.00014,18.00159]
[1778771584846,41.72,80915.57,61.4,0.73703,0.00014,18.01325]
[1778771587242,41.72,80915.86,61.4,0.73707,0.00014,18.01192]
[1778771587868,41.72,80908.54,61.4,0.73602,0.00014,18.04668]
[1778771591705,41.72,80908.72,61.4,0.73605,0.00014,18.04597]
[1778771591736,41.72,80907.01,61.4,0.7358,0.00014,18.05411]
[1778771591946,41.72,80895.12,61.4,0.73411,0.00014,18.11011]
[1778771592902,41.72,80893.72,61.4,0.73391,0.00014,18.11668]
[1778771594068,41.72,80893.72,61.4,0.73391,0.00014,18.11668]
[1778771594499,41.72,80893.72,61.4,0.73391,0.00014,18.11668]
[1778771594589,41.72,80890.13,61.4,0.7334,0.00014,18.13348]
[1778771599951,41.72,80888.51,61.4,0.73317,0.00014,18.14105]
[1778771602371,41.72,80892.18,61.4,0.73369,0.00014,18.12376]
[1778771603113,41.72,80892.18,61.4,0.73369,0.00014,18.12376]
[1778771603235,41.72,80892.18,61.4,0.73369,0.00014,18.12376]
[1778771603502,41.72,80892.18,61.4,0.73369,0.00014,18.12376]
[1778771603506,41.72,80909.09,61.4,0.7361,0.00014,18.04416]
[1778771603983,41.72,80919.23,61.4,0.73754,0.00014,17.99607]
[1778771604991,41.72,80924.14,61.4,0.73823,0.00014,17.9727]
[1778771607140,41.72,80925.88,61.4,0.73848,0.00014,17.96441]
[1778771607311,41.72,80925.88,61.4,0.73848,0.00014,17.96441]
[1778771607530,41.72,80925.88,61.4,0.73848,0.00014,17.96441]
[1778771607624,41.72,80921.38,61.4,0.73785,0.00014,17.98579]
[1778771608182,41.72,80921.38,61.4,0.73785,0.00014,17.98579]
[1778771608217,41.72,80915.27,61.4,0.73698,0.00014,18.01473]
[1778771609024,41.72,80905.0,61.4,0.73552,0.00014,18.06327]
[1778771612045,41.72,80904.6,61.4,0.73551,0.00014,18.05995]
[1778771613216,41.72,80904.6,61.4,0.73551,0.00014,18.05995]
[1778771614059,41.72,80909.59,61.4,0.73622,0.00014,18.03638]
[1778771619094,41.72,80908.95,61.4,0.73613,0.00014,18.0394]
[1778771624130,41.72,80909.35,61.4,0.73619,0.00014,18.03749]
[1778771626144,41.72,80911.69,61.4,0.73652,0.00014,18.02646]
[1778771631179,41.72,80910.81,61.4,0.7364,0.00014,18.03036]
[1778771636214,41.72,80910.99,61.4,0.73643,0.00014,18.02926]
[1778771639237,41.72,80917.76,61.4,0.73739,0.00014,17.9972]
[1778771640244,41.72,80921.53,61.4,0.73793,0.00014,17.97927]
[1778771641745,41.72,80921.53,61.4,0.73793,0.00014,17.97927]
[1778771641835,41.72,80921.53,61.4,0.73793,0.00014,17.97927]
[1778771642294,41.72,80922.85,61.4,0.73811,0.00014,17.97298]
[1778771642295,41.72,80929.37,61.4,0.73904,0.00014,17.94194]
[1778771643275,41.72,80934.21,61.4,0.73972,0.00014,17.91887]
[1778771648309,41.72,80935.56,61.4,0.7399,0.00014,17.91265]
[1778771649341,41.72,80935.56,61.4,0.7399,0.00014,17.91265]
[1778771651018,41.72,80935.98,61.4,0.73996,0.00014,17.91075]
[1778771651330,41.72,80938.83,61.4,0.74036,0.00014,17.89718]
[1778771652337,41.72,80941.35,61.4,0.74071,0.00014,17.88518]
[1778771654351,41.72,80944.0,61.4,0.74108,0.00014,17.87254]
[1778771655235,41.72,80944.0,61.4,0.74108,0.00014,17.87254]
[1778771658379,41.72,80947.4,61.4,0.74155,0.00014,17.85632]
[1778771661477,41.72,80946.51,61.4,0.74143,0.00014,17.86067]
[1778771667442,41.72,80949.89,61.4,0.74189,0.00014,17.84469]
[1778771668449,41.72,80952.26,61.4,0.74223,0.00014,17.83329]
[1778771671470,41.72,80956.16,61.4,0.74281,0.00014,17.8094]
[1778771672056,41.72,80956.16,61.4,0.74281,0.00014,17.8094]
[1778771672066,41.72,80956.16,61.4,0.74281,0.00014,17.8094]
[1778771672476,41.72,80956.16,61.4,0.74281,0.00014,17.8094]
[1778771672477,41.72,80962.64,61.4,0.74372,0.00014,17.77815]
[1778771675513,41.72,80963.67,61.4,0.74386,0.00014,17.77326]
[1778771677004,41.73,80966.13,61.4,0.7442,0.00014,17.76147]
[1778771677503,41.73,80966.13,61.4,0.7442,0.00014,17.76147]
[1778771678259,41.73,80965.85,61.4,0.74416,0.00014,17.76288]
[1778771679041,41.73,80966.22,61.4,0.74421,0.00014,17.76114]
[1778771679542,41.73,80966.22,61.4,0.74421,0.00014,17.76114]
[1778771679555,41.73,80971.18,61.4,0.7449,0.00014,17.73717]
[1778771681540,41.73,80973.4,61.4,0.74521,0.00014,17.72657]
[1778771684561,41.73,80969.11,61.4,0.7446,0.00014,17.74765]
[1778771685493,41.73,80969.11,61.4,0.7446,0.00014,17.74765]
[1778771685546,41.73,80969.11,61.4,0.7446,0.00014,17.74765]
[1778771685568,41.73,80967.77,61.4,0.74441,0.00014,17.75421]
[1778771686579,41.73,80962.97,61.4,0.74374,0.00014,17.7775]
[1778771687549,41.73,80962.97,61.4,0.74374,0.00014,17.7775]
[1778771687586,41.73,80957.4,61.4,0.74296,0.00014,17.80443]
[1778771688533,41.73,80957.4,61.4,0.74296,0.00014,17.80443]
[1778771689389,41.73,80959.27,61.4,0.74322,0.00014,17.79542]
[1778771689600,41.73,80962.11,61.4,0.74362,0.00014,17.78172]
[1778771690259,41.73,80962.11,61.4,0.74362,0.00014,17.78172]
[1778771690607,41.73,80962.69,61.4,0.7437,0.00014,17.77896]
[1778771691227,41.73,80962.69,61.4,0.7437,0.00014,17.77896]
[1778771691344,41.73,80962.69,61.4,0.7437,0.00014,17.77896]
[1778771691535,41.73,80962.69,61.4,0.7437,0.00014,17.77896]
[1778771691545,41.73,80962.69,61.4,0.7437,0.00014,17.77896]
[1778771691614,41.73,80968.35,61.4,0.74449,0.00014,17.75161]
[1778771692427,41.73,80968.35,61.4,0.74449,0.00014,17.75161]
[1778771693969,41.73,80968.73,61.4,0.74454,0.00014,17.74989]
[1778771694098,41.73,80968.73,61.4,0.74454,0.00014,17.74989]
[1778771694100,41.73,80968.73,61.4,0.74454,0.00014,17.74989]
[1778771694428,41.73,80968.73,61.4,0.74454,0.00014,17.74989]
[1778771694635,41.73,80969.71,61.4,0.74467,0.00014,17.74521]
[1778771696308,41.73,80971.51,61.4,0.74492,0.00014,17.73655]
[1778771697640,41.73,80971.95,61.4,0.74498,0.00014,17.73449]
[1778771697656,41.73,80971.68,61.4,0.74494,0.00014,17.73588]
[1778771699670,41.73,80973.9,61.4,0.74524,0.00014,17.72528]
[1778771700598,41.73,80973.9,61.4,0.74524,0.00014,17.72528]
[1778771705713,41.74,80974.8,61.4,0.74535,0.00014,17.72149]
[1778771706727,41.74,80971.22,61.4,0.74485,0.00014,17.73896]
[1778771709390,41.74,80970.71,61.4,0.74478,0.00014,17.74159]
[1778771709534,41.74,80970.71,61.4,0.74478,0.00014,17.74159]
[1778771709740,41.74,80970.71,61.4,0.74478,0.00014,17.74159]
[1778771710657,41.74,80971.6,61.4,0.7449,0.00014,17.73735]
[1778771711291,41.74,80973.16,61.4,0.74511,0.00014,17.72986]
[1778771716797,41.74,80972.52,61.4,0.74501,0.00014,17.73347]
[1778771721832,41.74,80971.23,61.4,0.74482,0.00014,17.74007]
[1778771724854,41.75,80966.98,61.4,0.74422,0.00014,17.76086]
[1778771725860,41.75,80963.83,61.4,0.74378,0.00014,17.77616]
[1778771726867,41.75,80959.52,61.4,0.74318,0.00014,17.79701]
[1778771727874,41.75,80962.48,61.4,0.74359,0.00014,17.78276]
[1778771730895,41.75,80959.45,61.4,0.74317,0.00014,17.79744]
[1778771731374,41.75,80959.45,61.4,0.74317,0.00014,17.79744]
[1778771733916,41.75,80955.93,61.4,0.74271,0.00014,17.8093]
[1778771738951,41.75,80951.43,61.4,0.74208,0.00014,17.83092]
[1778771742979,41.75,80956.57,61.4,0.7428,0.00014,17.8062]
[1778771748579,41.75,80957.15,61.4,0.74287,0.00014,17.80382]
[1778771748580,41.75,80954.64,61.4,0.74252,0.00014,17.81601]
[1778771749289,41.75,80954.64,61.4,0.74252,0.00014,17.81601]
[1778771749536,41.75,80943.57,61.4,0.74096,0.00014,17.8693]
[1778771750694,41.75,80930.28,61.4,0.73909,0.00014,17.93286]
[1778771751664,41.75,80930.28,61.4,0.73909,0.00014,17.93286]
[1778771751685,41.75,80930.28,61.4,0.73909,0.00014,17.93286]
[1778771751763,41.75,80935.04,61.4,0.73976,0.00014,17.91016]
[1778771752049,41.75,80941.83,61.4,0.74072,0.00014,17.87773]
[1778771754141,41.75,80948.52,61.4,0.74165,0.00014,17.84574]
[1778771755070,41.75,80950.79,61.4,0.74197,0.00014,17.83488]
[1778771757084,41.75,80953.8,61.4,0.74239,0.00014,17.82053]
[1778771759098,41.75,80947.53,61.4,0.7415,0.00014,17.85084]
[1778771761256,41.75,80936.39,61.4,0.73993,0.00014,17.90432]
[1778771766147,41.76,80941.27,61.4,0.74062,0.00014,17.88112]
[1778771769168,41.76,80944.76,61.4,0.7411,0.00014,17.86456]
[1778771770175,41.76,80941.7,61.4,0.74067,0.00014,17.87928]
[1778771775210,41.76,80941.22,61.4,0.7406,0.00014,17.88182]
[1778771776217,41.76,80944.19,61.4,0.74101,0.00014,17.86765]
[1778771779238,41.76,80941.2,61.4,0.74059,0.00014,17.88215]
[1778771780245,41.76,80938.73,61.4,0.74024,0.00014,17.89402]
[1778771782259,41.76,80935.52,61.4,0.73978,0.00014,17.90945]
[1778771785280,41.76,80932.48,61.4,0.73935,0.00014,17.92403]
[1778771787295,41.76,80929.23,61.4,0.73889,0.00014,17.93955]
[1778771792330,41.76,80931.61,61.4,0.73927,0.00014,17.92313]
[1778771794344,41.76,80936.51,61.4,0.73996,0.00014,17.89978]
[1778771799379,41.76,80934.67,61.4,0.7397,0.00014,17.90875]
[1778771800386,41.76,80929.29,61.4,0.73894,0.00014,17.93442]
[1778771805422,41.76,80932.35,61.4,0.73937,0.00014,17.91983]
[1778771807440,41.76,80929.69,61.4,0.73899,0.00014,17.93254]
[1778771809660,41.76,80928.71,61.4,0.73885,0.00014,17.9372]
[1778771809668,41.76,80923.84,61.4,0.73817,0.00014,17.96035]
[1778771810457,41.76,80926.96,61.4,0.73861,0.00014,17.9455]
[1778771815102,41.76,80925.34,61.4,0.73838,0.00014,17.95312]
[1778771815492,41.76,80921.26,61.4,0.7378,0.00014,17.97247]
[1778771817316,41.76,80919.16,61.4,0.73751,0.00014,17.98243]
[1778771819500,41.76,80916.53,61.4,0.73714,0.00014,17.99484]
[1778771819646,41.76,80916.53,61.4,0.73714,0.00014,17.99484]
[1778771819698,41.76,80916.53,61.4,0.73714,0.00014,17.99484]
[1778771819732,41.76,80916.19,61.4,0.73709,0.00014,17.99643]
[1778771820527,41.76,80912.97,61.4,0.73663,0.00014,18.01171]
[1778771823548,41.76,80910.37,61.4,0.73626,0.00014,18.02419]
[1778771827576,41.76,80915.15,61.4,0.73693,0.00014,18.00177]
[1778771830597,41.76,80912.24,61.4,0.73652,0.00014,18.01543]
[1778771831604,41.76,80915.15,61.4,0.73693,0.00014,18.00166]
[1778771832611,41.76,80919.01,61.4,0.73748,0.00014,17.98334]
[1778771833619,41.76,80921.86,61.4,0.73788,0.00014,17.96981]
[1778771834625,41.76,80918.04,61.4,0.73734,0.00014,17.9879]
[1778771835318,41.76,80918.04,61.4,0.73734,0.00014,17.9879]
[1778771836343,41.76,80917.84,61.4,0.73732,0.00014,17.98883]
[1778771841390,41.76,80916.45,61.4,0.73712,0.00014,17.99548]
[1778771842400,41.76,80916.42,61.4,0.73711,0.00014,17.99563]
[1778771845825,41.76,80916.03,61.4,0.73706,0.00014,17.99751]
[1778771845927,41.76,80907.78,61.4,0.73589,0.00014,18.03649]
[1778771846709,41.76,80903.49,61.4,0.73528,0.00014,18.05674]
[1778771851744,41.76,80901.75,61.4,0.73507,0.00014,18.05986]
[1778771856779,41.76,80898.9,61.4,0.73467,0.00014,18.07298]
[1778771861814,41.76,80896.39,61.4,0.73433,0.00014,18.08436]
[1778771866849,41.76,80898.19,61.4,0.73459,0.00014,18.0756]
[1778771871884,41.76,80895.54,61.4,0.73422,0.00014,18.08797]
[1778771875912,41.76,80899.2,61.4,0.73474,0.00014,18.07068]
[1778771877409,41.76,80900.7,61.4,0.73495,0.00014,18.0636]
[1778771877926,41.76,80910.83,61.4,0.73639,0.00014,18.01584]
[1778771879940,41.76,80905.64,61.4,0.73566,0.00014,18.04025]
[1778771884975,41.75,80905.71,61.4,0.73568,0.00014,18.03968]
[1778771887506,41.75,80905.26,61.4,0.73562,0.00014,18.0417]
[1778771887996,41.75,80918.2,61.4,0.73745,0.00014,17.98049]
[1778771889003,41.75,80921.09,61.4,0.73786,0.00014,17.96668]
[1778771890010,41.75,80922.11,61.4,0.73801,0.00014,17.96179]
[1778771891309,41.75,80921.94,61.4,0.73799,0.00014,17.96257]
[1778771892854,41.75,80922.99,61.4,0.73814,0.00014,17.95757]
[1778771895691,41.75,80926.33,61.4,0.73861,0.00014,17.94165]
[1778771897059,41.75,80937.66,61.4,0.74021,0.00014,17.88762]
[1778771898066,41.75,80940.37,61.4,0.74059,0.00014,17.87468]
[1778771900080,41.75,80940.58,61.4,0.74062,0.00014,17.87366]
[1778771901087,41.75,80943.14,61.4,0.74098,0.00014,17.8614]
[1778771906123,41.75,80943.54,61.4,0.74103,0.00014,17.85953]
[1778771908622,41.75,80943.04,61.4,0.74096,0.00014,17.86192]
[1778771909144,41.75,80939.56,61.4,0.74047,0.00014,17.87871]
[1778771913172,41.75,80936.23,61.4,0.74003,0.00014,17.88974]
[1778771917553,41.76,80936.18,61.4,0.74002,0.00014,17.8901]
[1778771918207,41.76,80924.53,61.4,0.73838,0.00014,17.94569]
[1778771920768,41.76,80923.64,61.4,0.73825,0.00014,17.9499]
[1778771921228,41.76,80931.77,61.4,0.7394,0.00014,17.91116]
[1778771922235,41.76,80934.63,61.4,0.7398,0.00014,17.89754]
[1778771926772,41.76,80933.18,61.4,0.7396,0.00014,17.90455]
[1778771931521,41.76,80929.87,61.4,0.73913,0.00014,17.92043]
[1778771932850,41.76,80929.87,61.4,0.73913,0.00014,17.92043]
[1778771932941,41.76,80923.15,61.4,0.73818,0.00014,17.95241]
[1778771935748,41.76,80921.82,61.4,0.73799,0.00014,17.95866]
[1778771937340,41.76,80915.6,61.4,0.73711,0.00014,17.98804]
[1778771942375,41.75,80915.36,61.4,0.73709,0.00014,17.98887]
[1778771945733,41.75,80915.5,61.4,0.73711,0.00014,17.98815]
[1778771946219,41.75,80914.07,61.4,0.73691,0.00014,17.99481]
[1778771946577,41.75,80923.35,61.4,0.73823,0.00014,17.95074]
[1778771948044,41.75,80926.0,61.4,0.7386,0.00014,17.93813]
[1778771948401,41.75,80926.0,61.4,0.7386,0.00014,17.93813]
[1778771948417,41.75,80933.2,61.4,0.73962,0.00014,17.90383]
[1778771949424,41.75,80937.77,61.4,0.74026,0.00014,17.88188]
[1778771950716,41.75,80937.77,61.4,0.74026,0.00014,17.88188]
[1778771951438,41.75,80946.86,61.4,0.74155,0.00014,17.83817]
[1778771952663,41.75,80939.86,61.4,0.74057,0.00014,17.87167]
[1778771955292,41.75,80937.86,61.4,0.74029,0.00014,17.88115]
[1778771956022,41.75,80937.86,61.4,0.74029,0.00014,17.88115]
[1778771956114,41.75,80932.08,61.4,0.73947,0.00014,17.90866]
[1778771956473,41.75,80937.91,61.4,0.7403,0.00014,17.8807]
[1778771961508,41.75,80940.79,61.4,0.74072,0.00014,17.8665]
[1778771963522,41.75,80946.64,61.4,0.74154,0.00014,17.83831]
[1778771968558,41.74,80947.89,61.4,0.74172,0.00014,17.83207]
[1778771971580,41.74,80951.96,61.4,0.74234,0.00014,17.80721]
[1778771974587,41.74,80953.77,61.4,0.7426,0.00014,17.79837]
[1778771974601,41.74,80957.41,61.4,0.74311,0.00014,17.7808]
[1778771976615,41.74,80962.61,61.4,0.74384,0.00014,17.75567]
[1778771977680,41.74,80962.61,61.4,0.74384,0.00014,17.75567]
[1778771977774,41.74,80968.5,61.4,0.74466,0.00014,17.72711]
[1778771978630,41.74,80965.46,61.4,0.74424,0.00014,17.74179]
[1778771979637,41.74,80968.86,61.4,0.74471,0.00014,17.72528]
[1778771980865,41.74,80968.86,61.4,0.74471,0.00014,17.72528]
[1778771980939,41.74,80968.86,61.4,0.74471,0.00014,17.72528]
[1778771981220,41.74,80968.86,61.4,0.74471,0.00014,17.72528]
[1778771981236,41.74,80968.86,61.4,0.74471,0.00014,17.72528]
[1778771980962,41.74,80972.49,61.4,0.74522,0.00014,17.7076]
[1778771981681,41.74,80972.49,61.4,0.74522,0.00014,17.7076]
[1778771981698,41.74,80972.49,61.4,0.74522,0.00014,17.7076]
[1778771982207,41.74,80972.49,61.4,0.74522,0.00014,17.7076]
[1778771982147,41.74,80977.33,61.4,0.7459,0.00014,17.68405]
[1778771982749,41.74,80977.33,61.4,0.7459,0.00014,17.68405]
[1778771982840,41.74,80990.85,61.4,0.74778,0.00014,17.61804]
[1778771983665,41.74,80993.34,61.4,0.74812,0.00014,17.60585]
[1778771985679,41.74,80983.74,61.4,0.74679,0.00014,17.65271]
[1778771987010,41.74,80983.74,61.4,0.74679,0.00014,17.65271]
[1778771987160,41.74,80978.71,61.4,0.7461,0.00014,17.67715]
[1778771987693,41.74,80975.6,61.4,0.74566,0.00014,17.69219]
[1778771988700,41.74,80980.07,61.4,0.74629,0.00014,17.67035]
[1778771989707,41.74,80983.4,61.4,0.74675,0.00014,17.65406]
[1778771993152,41.74,80982.83,61.4,0.74668,0.00014,17.65679]
[1778771993251,41.74,80982.99,61.4,0.7467,0.00014,17.65599]
[1778771993735,41.74,80987.86,61.4,0.74738,0.00014,17.63223]
[1778771995749,41.74,80991.6,61.4,0.74789,0.00014,17.61398]
[1778771997763,41.74,80995.75,61.4,0.74846,0.00014,17.5938]
[1778771999777,41.74,80998.21,61.4,0.7488,0.00014,17.58192]
[1778772002139,41.74,80997.12,61.4,0.74865,0.00014,17.58727]
[1778772002798,41.74,81002.77,61.4,0.74943,0.00014,17.55955]
[1778772005153,41.74,81015.7,61.4,0.75121,0.00014,17.49581]
[1778772005820,41.74,81019.58,61.4,0.75175,0.00014,17.4766]
[1778772008856,41.74,81018.24,61.4,0.75157,0.00014,17.48314]
[1778772009032,41.74,81018.24,61.4,0.75157,0.00014,17.48314]
[1778772009034,41.74,81018.24,61.4,0.75157,0.00014,17.48314]
[1778772009296,41.74,81018.24,61.4,0.75157,0.00014,17.48314]
[1778772009547,41.74,81018.41,61.4,0.75159,0.00014,17.48233]
[1778772009972,41.74,81018.41,61.4,0.75159,0.00014,17.48233]
[1778772009979,41.74,81025.27,61.4,0.75253,0.00014,17.4484]
[1778772011648,41.74,81026.66,61.4,0.75272,0.00014,17.44152]
[1778772011863,41.74,81029.59,61.4,0.75312,0.00014,17.42705]
[1778772012804,41.74,81029.59,61.4,0.75312,0.00014,17.42705]
[1778772013522,41.74,81031.19,61.4,0.75334,0.00014,17.41926]
[1778772013892,41.74,81039.97,61.4,0.75454,0.00014,17.37562]
[1778772015906,41.74,81042.2,61.4,0.75484,0.00014,17.36474]
[1778772019934,41.74,81045.82,61.4,0.75532,0.00014,17.34703]
[1778772020754,41.74,81045.82,61.4,0.75532,0.00014,17.34703]
[1778772020816,41.74,81045.82,61.4,0.75532,0.00014,17.34703]
[1778772021222,41.74,81047.46,61.4,0.75554,0.00014,17.33895]
[1778772021319,41.74,81047.46,61.4,0.75554,0.00014,17.33895]
[1778772026175,41.75,81050.41,61.4,0.75593,0.00014,17.32468]
[1778772027155,41.75,81051.52,61.4,0.75608,0.00014,17.31926]
[1778772027163,41.75,81051.52,61.4,0.75608,0.00014,17.31926]
[1778772027215,41.75,81049.01,61.4,0.75573,0.00014,17.33194]
[1778772027357,41.75,81049.01,61.4,0.75573,0.00014,17.33194]
[1778772027949,41.75,81049.01,61.4,0.75573,0.00014,17.33194]
[1778772028149,41.75,81049.01,61.4,0.75573,0.00014,17.33194]
[1778772028178,41.75,81049.01,61.4,0.75573,0.00014,17.33194]
[1778772028195,41.75,81049.01,61.4,0.75573,0.00014,17.33194]
[1778772028237,41.75,81068.45,61.4,0.75837,0.00014,17.23466]
[1778772028997,41.75,81073.68,61.4,0.75907,0.00014,17.20839]
[1778772029566,41.75,81073.68,61.4,0.75907,0.00014,17.20839]
[1778772030008,41.75,81071.31,61.4,0.75875,0.00014,17.2204]
[1778772030632,41.75,81071.31,61.4,0.75875,0.00014,17.2204]
[1778772032031,41.75,81076.13,61.4,0.75944,0.00013,17.19105]
[1778772032358,41.75,81076.13,61.4,0.75944,0.00013,17.19105]
[1778772032405,41.75,81076.13,61.4,0.75944,0.00013,17.19105]
[1778772033315,41.75,81076.13,61.4,0.75944,0.00013,17.19105]
[1778772033147,41.75,81079.3,61.4,0.75987,0.00013,17.17516]
[1778772036053,41.75,81083.52,61.4,0.76044,0.00013,17.15392]
[1778772037435,41.75,81084.35,61.4,0.76055,0.00013,17.14977]
[1778772038067,41.75,81087.77,61.4,0.76101,0.00013,17.13252]
[1778772040081,41.75,81089.93,61.4,0.76129,0.00013,17.12172]
[1778772041291,41.75,81089.93,61.4,0.76129,0.00013,17.12172]
[1778772042110,41.75,81092.12,61.4,0.76158,0.00013,17.11078]
[1778772042595,41.75,81092.12,61.4,0.76158,0.00013,17.11078]
[1778772042631,41.75,81092.12,61.4,0.76158,0.00013,17.11078]
[1778772043153,41.75,81092.12,61.4,0.76158,0.00013,17.11078]
[1778772043242,41.75,81106.45,61.4,0.76351,0.00013,17.0379]
[1778772044115,41.75,81110.23,61.4,0.76401,0.00013,17.01867]
[1778772045122,41.75,81114.57,61.4,0.76459,0.00013,16.99655]
[1778772046007,41.75,81114.57,61.4,0.76459,0.00013,16.99655]
[1778772046080,41.75,81114.57,61.4,0.76459,0.00013,16.99655]
[1778772046129,41.75,81116.46,61.4,0.76484,0.00013,16.98692]
[1778772049150,41.75,81111.67,61.4,0.7642,0.00013,17.01148]
[1778772054189,41.75,81106.58,61.4,0.76352,0.00013,17.03745]
[1778772054828,41.75,81106.58,61.4,0.76352,0.00013,17.03745]
[1778772055137,41.75,81106.58,61.4,0.76352,0.00013,17.03745]
[1778772055187,41.75,81106.58,61.4,0.76352,0.00013,17.03745]
[1778772055196,41.75,81096.02,61.4,0.7621,0.00013,17.09116]
[1778772055580,41.75,81096.02,61.4,0.7621,0.00013,17.09116]
[1778772056203,41.75,81083.52,61.4,0.76042,0.00013,17.15455]
[1778772057210,41.75,81081.55,61.4,0.76015,0.00013,17.16454]
[1778772057594,41.75,81081.55,61.4,0.76015,0.00013,17.16454]
[1778772058217,41.75,81089.73,61.4,0.76125,0.00013,17.1232]
[1778772059093,41.75,81089.73,61.4,0.76125,0.00013,17.1232]
[1778772059224,41.75,81094.61,61.4,0.76191,0.00013,17.09845]
[1778772059600,41.75,81094.61,61.4,0.76191,0.00013,17.09845]
[1778772060231,41.75,81097.95,61.4,0.76236,0.00013,17.0815]
[1778772060682,41.75,81097.95,61.4,0.76236,0.00013,17.0815]
[1778772061294,41.75,81097.95,61.4,0.76236,0.00013,17.0815]
[1778772061264,41.75,81104.04,61.4,0.76317,0.00013,17.05057]
[1778772062245,41.75,81110.9,61.4,0.76409,0.00013,17.01564]
[1778772064259,41.75,81106.13,61.4,0.76345,0.00013,17.03999]
[1778772065325,41.75,81106.13,61.4,0.76345,0.00013,17.03999]
[1778772065266,41.75,81103.88,61.4,0.76315,0.00013,17.05145]
[1778772066067,41.75,81103.88,61.4,0.76315,0.00013,17.05145]
[1778772066218,41.75,81103.88,61.4,0.76315,0.00013,17.05145]
[1778772066270,41.75,81103.88,61.4,0.76315,0.00013,17.05145]
[1778772066273,41.75,81102.89,61.4,0.76302,0.00013,17.05647]
[1778772066396,41.75,81102.89,61.4,0.76302,0.00013,17.05647]
[1778772066448,41.75,81102.89,61.4,0.76302,0.00013,17.05647]
[1778772067280,41.75,81099.55,61.4,0.76257,0.00013,17.07348]
[1778772069294,41.75,81096.54,61.4,0.76217,0.00013,17.0888]
[1778772070971,41.75,81096.34,61.4,0.76214,0.00013,17.08982]
[1778772071308,41.75,81092.3,61.4,0.7616,0.00013,17.1103]
[1778772071734,41.75,81092.3,61.4,0.7616,0.00013,17.1103]
[1778772072315,41.75,81082.6,61.4,0.76029,0.00013,17.15945]
[1778772072741,41.75,81082.6,61.4,0.76029,0.00013,17.15945]
[1778772073336,41.75,81073.87,61.4,0.75911,0.00014,17.20349]
[1778772073501,41.75,81073.87,61.4,0.75911,0.00014,17.20349]
[1778772074332,41.75,81060.88,61.4,0.75735,0.00014,17.26882]
[1778772074444,41.75,81060.88,61.4,0.75735,0.00014,17.26882]
[1778772074945,41.75,81060.88,61.4,0.75735,0.00014,17.26882]
[1778772075099,41.75,81060.88,61.4,0.75735,0.00014,17.26882]
[1778772075339,41.75,81053.57,61.4,0.75636,0.00014,17.30541]
[1778772076346,41.75,81050.88,61.4,0.75599,0.00014,17.31889]
[1778772077038,41.75,81050.88,61.4,0.75599,0.00014,17.31889]
[1778772077353,41.75,81049.81,61.4,0.75585,0.00014,17.32426]
[1778772077597,41.75,81049.81,61.4,0.75585,0.00014,17.32426]
[1778772078360,41.75,81047.06,61.4,0.75547,0.00014,17.338]
[1778772079368,41.76,81037.9,61.4,0.75422,0.00014,17.38372]
[1778772080374,41.76,81034.75,61.4,0.75379,0.00014,17.39941]
[1778772080724,41.76,81034.75,61.4,0.75379,0.00014,17.39941]
[1778772080728,41.76,81034.75,61.4,0.75379,0.00014,17.39941]
[1778772081737,41.76,81034.75,61.4,0.75379,0.00014,17.39943]
[1778772081768,41.76,81030.72,61.4,0.75324,0.00014,17.41943]
[1778772082390,41.76,81038.76,61.4,0.75434,0.00014,17.37949]
[1778772087425,41.76,81038.81,61.4,0.75434,0.00014,17.37939]
[1778772092463,41.76,81037.68,61.4,0.75422,0.00014,17.37995]
[1778772093746,41.76,81037.68,61.4,0.75422,0.00014,17.37995]
[1778772093877,41.76,81037.68,61.4,0.75422,0.00014,17.37995]
[1778772093901,41.76,81037.56,61.4,0.75421,0.00014,17.38058]
[1778772094478,41.76,81048.18,61.4,0.75565,0.00014,17.32769]
[1778772096492,41.76,81049.22,61.4,0.7558,0.00014,17.32253]
[1778772101535,41.76,81050.93,61.4,0.75603,0.00014,17.31406]
[1778772103549,41.76,81053.86,61.4,0.75642,0.00014,17.29945]
[1778772105342,41.76,81053.86,61.4,0.75642,0.00014,17.29945]
[1778772105563,41.76,81058.47,61.4,0.75705,0.00014,17.27644]
[1778772107675,41.76,81059.43,61.4,0.75718,0.00014,17.27161]
[1778772108264,41.76,81059.43,61.4,0.75718,0.00014,17.27161]
[1778772108301,41.76,81055.73,61.4,0.75668,0.00014,17.29017]
[1778772108584,41.76,81059.27,61.4,0.75716,0.00014,17.27245]
[1778772110622,41.76,81060.43,61.4,0.75731,0.00014,17.26663]
[1778772111605,41.76,81049.26,61.4,0.75579,0.00014,17.32256]
[1778772113881,41.76,81049.06,61.4,0.75577,0.00014,17.32364]
[1778772113983,41.76,81047.52,61.4,0.75556,0.00014,17.33135]
[1778772114626,41.76,81049.77,61.4,0.75586,0.00014,17.32011]
[1778772115423,41.76,81049.77,61.4,0.75586,0.00014,17.32011]
[1778772120668,41.76,81048.68,61.4,0.75571,0.00014,17.32563]
[1778772122682,41.76,81055.27,61.4,0.75661,0.00014,17.2927]
[1778772124096,41.76,81055.27,61.4,0.75661,0.00014,17.2927]
[1778772124123,41.76,81058.57,61.4,0.75705,0.00014,17.27623]
[1778772124529,41.76,81058.57,61.4,0.75705,0.00014,17.27623]
[1778772124696,41.76,81058.26,61.4,0.75701,0.00014,17.27778]
[1778772125933,41.76,81058.26,61.4,0.75701,0.00014,17.27778]
[1778772125998,41.76,81059.17,61.4,0.75713,0.00014,17.27334]
[1778772128136,41.76,81058.98,61.4,0.75711,0.00014,17.27435]
[1778772128733,41.76,81047.51,61.4,0.75554,0.00014,17.33181]
[1778772130154,41.76,81047.51,61.4,0.75554,0.00014,17.33181]
[1778772130249,41.76,81043.57,61.4,0.75501,0.00014,17.35145]
[1778772130730,41.76,81043.57,61.4,0.75501,0.00014,17.35145]
[1778772131088,41.76,81043.57,61.4,0.75501,0.00014,17.35145]
[1778772131131,41.76,81032.63,61.4,0.75351,0.00014,17.40582]
[1778772131754,41.76,81031.65,61.4,0.75338,0.00014,17.41067]
[1778772134061,41.76,81030.66,61.4,0.75324,0.00014,17.41557]
[1778772135782,41.76,81028.15,61.4,0.7529,0.00014,17.42814]
[1778772138059,41.76,81027.4,61.4,0.75279,0.00014,17.43191]
[1778772139940,41.76,81031.6,61.4,0.75336,0.00014,17.41125]
[1778772142831,41.76,81027.44,61.4,0.75279,0.00014,17.43211]
[1778772145852,41.76,81030.79,61.4,0.75324,0.00014,17.41568]
[1778772150252,41.77,81032.49,61.4,0.75347,0.00014,17.4075]
[1778772150344,41.77,81029.44,61.4,0.75305,0.00014,17.42272]
[1778772150887,41.77,81027.42,61.4,0.75277,0.00014,17.4328]
[1778772152216,41.77,81027.42,61.4,0.75277,0.00014,17.4328]
[1778772152901,41.77,81024.7,61.4,0.75243,0.00014,17.44121]
[1778772154044,41.77,81024.7,61.4,0.75243,0.00014,17.44121]
[1778772154594,41.77,81025.93,61.4,0.7526,0.00014,17.43517]
[1778772155922,41.77,81021.55,61.4,0.752,0.00014,17.45694]
[1778772157213,41.77,81021.55,61.4,0.752,0.00014,17.45694]
[1778772157964,41.77,81020.83,61.4,0.7519,0.00014,17.46053]
[1778772158173,41.77,81020.83,61.4,0.7519,0.00014,17.46053]
[1778772158281,41.77,81020.83,61.4,0.7519,0.00014,17.46053]
[1778772158329,41.77,81020.83,61.4,0.7519,0.00014,17.46053]
[1778772158430,41.77,81018.72,61.4,0.75161,0.00014,17.47097]
[1778772158501,41.77,81018.72,61.4,0.75161,0.00014,17.47097]
[1778772158522,41.77,81018.72,61.4,0.75161,0.00014,17.47097]
[1778772158666,41.77,81018.72,61.4,0.75161,0.00014,17.47097]
[1778772158824,41.77,81018.72,61.4,0.75161,0.00014,17.47097]
[1778772158947,41.77,81000.29,61.4,0.74907,0.00014,17.56173]
[1778772159955,41.77,80999.45,61.4,0.74895,0.00014,17.56583]
[1778772160961,41.77,81005.5,61.4,0.74979,0.00014,17.53606]
[1778772162137,41.77,81005.5,61.4,0.74979,0.00014,17.53606]
[1778772162874,41.77,81006.3,61.4,0.7499,0.00014,17.53207]
[1778772162975,41.77,81004.33,61.4,0.74963,0.00014,17.54169]
[1778772163503,41.77,81004.33,61.4,0.74963,0.00014,17.54169]
[1778772164472,41.77,81003.35,61.4,0.7495,0.00014,17.54643]
[1778772165566,41.77,81002.08,61.4,0.74932,0.00014,17.55259]
[1778772166299,41.77,81002.08,61.4,0.74932,0.00014,17.55259]
[1778772168120,41.77,81000.75,61.4,0.74914,0.00014,17.55906]
[1778772168161,41.77,80996.71,61.4,0.74858,0.00014,17.57886]
[1778772171032,41.77,80994.13,61.4,0.74823,0.00014,17.59142]
[1778772171499,41.77,80994.13,61.4,0.74823,0.00014,17.59142]
[1778772172041,41.77,80990.77,61.4,0.74776,0.00014,17.60773]
[1778772172723,41.77,80990.77,61.4,0.74776,0.00014,17.60773]
[1778772172913,41.77,80990.77,61.4,0.74776,0.00014,17.60773]
[1778772173751,41.77,80990.1,61.4,0.74767,0.00014,17.61088]
[1778772173777,41.77,80990.1,61.4,0.74767,0.00014,17.61088]
[1778772174056,41.77,80981.96,61.4,0.74655,0.00014,17.65049]
[1778772175063,41.76,80978.43,61.4,0.74606,0.00014,17.66763]
[1778772178084,41.76,80971.76,61.4,0.74513,0.00014,17.69979]
[1778772179091,41.76,80967.9,61.4,0.7446,0.00014,17.7184]
[1778772181105,41.76,80963.94,61.4,0.74405,0.00014,17.73735]
[1778772182388,41.76,80963.94,61.4,0.74405,0.00014,17.73735]
[1778772182448,41.76,80963.94,61.4,0.74405,0.00014,17.73735]
[1778772182477,41.76,80966.88,61.4,0.74446,0.00014,17.72301]
[1778772182898,41.76,80966.88,61.4,0.74446,0.00014,17.72301]
[1778772183119,41.76,80975.06,61.4,0.74561,0.00014,17.68324]
[1778772184126,41.76,80971.07,61.4,0.74505,0.00014,17.70253]
[1778772185133,41.76,80968.06,61.4,0.74464,0.00014,17.71703]
[1778772185497,41.76,80968.06,61.4,0.74464,0.00014,17.71703]
[1778772186140,41.76,80958.05,61.4,0.74324,0.00014,17.7653]
[1778772186604,41.76,80958.05,61.4,0.74324,0.00014,17.7653]
[1778772188752,41.76,80955.47,61.4,0.74289,0.00014,17.77742]
[1778772189161,41.76,80949.61,61.4,0.74207,0.00014,17.80553]
[1778772190047,41.76,80949.61,61.4,0.74207,0.00014,17.80553]
[1778772190222,41.76,80949.61,61.4,0.74207,0.00014,17.80553]
[1778772191188,41.76,80949.69,61.4,0.74208,0.00014,17.80503]
[1778772191438,41.76,80935.54,61.4,0.74009,0.00014,17.87281]
[1778772192138,41.76,80935.54,61.4,0.74009,0.00014,17.87281]
[1778772192188,41.76,80929.82,61.4,0.73929,0.00014,17.9]
[1778772193195,41.75,80933.07,61.4,0.73975,0.00014,17.88436]
[1778772194074,41.75,80933.07,61.4,0.73975,0.00014,17.88436]
[1778772194528,41.75,80933.17,61.4,0.73977,0.00014,17.88376]
[1778772196068,41.75,80933.22,61.4,0.73978,0.00014,17.8834]
[1778772197878,41.75,80929.66,61.4,0.73929,0.00014,17.90013]
[1778772199775,41.75,80930.67,61.4,0.73944,0.00014,17.89504]
[1778772201306,41.75,80932.36,61.4,0.73968,0.00014,17.88684]
[1778772201911,41.75,80933.64,61.4,0.73986,0.00014,17.88061]
[1778772202382,41.75,80933.64,61.4,0.73986,0.00014,17.88061]
[1778772202467,41.75,80939.31,61.4,0.74066,0.00014,17.85338]
[1778772203265,41.75,80945.12,61.4,0.74148,0.00014,17.82542]
[1778772206286,41.75,80951.22,61.4,0.74235,0.00014,17.7958]
[1778772207293,41.74,80960.35,61.4,0.74363,0.00014,17.75171]
[1778772208300,41.74,80964.61,61.4,0.74423,0.00014,17.73101]
[1778772209307,41.74,80967.99,61.4,0.74471,0.00014,17.71453]
[1778772210392,41.74,80967.99,61.4,0.74471,0.00014,17.71453]
[1778772210456,41.74,80969.26,61.4,0.74489,0.00014,17.70827]
[1778772212328,41.74,80973.38,61.4,0.74551,0.00014,17.68296]
[1778772215327,41.74,80974.29,61.4,0.74564,0.00014,17.67842]
[1778772215350,41.74,80973.67,61.4,0.74555,0.00014,17.68138]
[1778772216304,41.74,80973.67,61.4,0.74555,0.00014,17.68138]
[1778772222398,41.74,80973.68,61.4,0.74556,0.00014,17.68098]
[1778772222580,41.74,80973.68,61.4,0.74556,0.00014,17.68098]
[1778772223512,41.74,80973.68,61.4,0.74556,0.00014,17.68098]
[1778772223525,41.74,80973.68,61.4,0.74556,0.00014,17.68098]
[1778772223405,41.74,80974.06,61.4,0.74562,0.00014,17.6791]
[1778772224412,41.74,80998.66,61.4,0.74903,0.00014,17.55896]
[1778772224528,41.74,80998.66,61.4,0.74903,0.00014,17.55896]
[1778772224721,41.74,80998.66,61.4,0.74903,0.00014,17.55896]
[1778772225516,41.74,80998.66,61.4,0.74903,0.00014,17.55896]
[1778772225419,41.74,81002.41,61.4,0.74955,0.00014,17.54044]
[1778772226427,41.74,80999.09,61.4,0.7491,0.00014,17.55665]
[1778772227524,41.74,80999.09,61.4,0.7491,0.00014,17.55665]
[1778772227595,41.74,80997.88,61.4,0.74893,0.00014,17.56244]
[1778772230870,41.74,80998.62,61.4,0.74904,0.00014,17.5586]
[1778772230906,41.74,80998.62,61.4,0.74904,0.00014,17.5586]
[1778772231084,41.74,80998.62,61.4,0.74904,0.00014,17.5586]
[1778772231474,41.74,80999.46,61.4,0.74916,0.00014,17.5544]
[1778772231601,41.74,80999.46,61.4,0.74916,0.00014,17.5544]
[1778772231649,41.74,80999.46,61.4,0.74916,0.00014,17.5544]
[1778772231808,41.74,80999.46,61.4,0.74916,0.00014,17.5544]
[1778772232479,41.73,81003.23,61.4,0.74968,0.00014,17.53581]
[1778772236040,41.73,81003.16,61.4,0.74968,0.00014,17.53601]
[1778772236507,41.73,81000.87,61.4,0.74936,0.00014,17.5472]
[1778772239528,41.73,81003.24,61.4,0.7497,0.00014,17.53534]
[1778772240674,41.73,81005.11,61.4,0.74996,0.00014,17.52608]
[1778772241542,41.73,81005.5,61.4,0.75001,0.00014,17.52411]
[1778772241570,41.73,81005.5,61.4,0.75001,0.00014,17.52411]
[1778772243441,41.73,81005.5,61.4,0.75001,0.00014,17.52411]
[1778772245405,41.73,81006.74,61.4,0.75019,0.00014,17.51792]
[1778772245484,41.73,81006.74,61.4,0.75019,0.00014,17.51792]
[1778772245823,41.73,81013.09,61.4,0.75106,0.00014,17.48652]
[1778772246832,41.73,81013.09,61.4,0.75106,0.00014,17.48652]
[1778772247306,41.73,81024.42,61.4,0.75262,0.00014,17.43052]
[1778772247587,41.73,81031.12,61.4,0.75354,0.00014,17.39729]
[1778772249601,41.73,81028.81,61.4,0.75322,0.00014,17.4089]
[1778772252666,41.73,81029.97,61.4,0.75338,0.00014,17.40328]
[1778772255646,41.73,81027.45,61.4,0.75302,0.00014,17.41608]
[1778772257397,41.73,81027.45,61.4,0.75302,0.00014,17.41608]
[1778772258249,41.73,81027.47,61.4,0.75302,0.00014,17.41609]
[1778772258385,41.73,81027.47,61.4,0.75302,0.00014,17.41609]
[1778772258640,41.73,81028.3,61.4,0.75313,0.00014,17.41204]
[1778772259674,41.74,81032.97,61.4,0.75377,0.00014,17.38891]
[1778772263702,41.74,81028.86,61.4,0.7532,0.00014,17.40963]
[1778772264684,41.74,81028.86,61.4,0.7532,0.00014,17.40963]
[1778772264693,41.74,81028.86,61.4,0.7532,0.00014,17.40963]
[1778772269746,41.74,81025.69,61.4,0.75276,0.00014,17.42569]
[1778772274302,41.74,81025.37,61.4,0.75275,0.00014,17.42223]
[1778772274358,41.74,81025.37,61.4,0.75275,0.00014,17.42223]
[1778772274421,41.74,81027.61,61.4,0.75306,0.00014,17.41121]
[1778772275448,41.74,81027.61,61.4,0.75306,0.00014,17.41121]
[1778772275504,41.74,81036.39,61.4,0.75426,0.00014,17.36766]
[1778772276794,41.74,81038.87,61.4,0.7546,0.00014,17.35535]
[1778772278808,41.74,81035.51,61.4,0.75413,0.00014,17.37215]
[1778772281564,41.74,81035.93,61.4,0.75419,0.00014,17.37019]
[1778772281618,41.74,81035.55,61.4,0.75413,0.00014,17.3722]
[1778772281829,41.74,81034.96,61.4,0.75405,0.00014,17.37525]
[1778772285857,41.74,81032.15,61.4,0.75365,0.00014,17.38966]
[1778772287504,41.74,81032.15,61.4,0.75365,0.00014,17.38966]
[1778772287583,41.75,81027.47,61.4,0.75301,0.00014,17.41308]
[1778772287871,41.75,81025.39,61.4,0.75272,0.00014,17.42339]
[1778772292906,41.75,81026.84,61.4,0.75291,0.00014,17.41653]
[1778772297941,41.75,81026.94,61.4,0.75292,0.00014,17.41633]
[1778772300334,41.75,81026.94,61.4,0.75292,0.00014,17.41633]
[1778772305488,41.75,81027.05,61.4,0.75292,0.00014,17.41612]
[1778772310026,41.75,81030.37,61.4,0.75337,0.00014,17.40004]
[1778772311519,41.75,81030.37,61.4,0.75337,0.00014,17.40004]
[1778772311568,41.75,81031.15,61.4,0.75347,0.00014,17.39623]
[1778772312040,41.75,81028.51,61.4,0.75311,0.00014,17.4094]
[1778772314055,41.76,81023.57,61.4,0.75243,0.00014,17.43414]
[1778772315062,41.76,81016.57,61.4,0.75146,0.00014,17.46884]
[1778772317571,41.76,81015.58,61.4,0.75132,0.00014,17.47379]
[1778772318084,41.76,81019.21,61.4,0.75182,0.00014,17.45598]
[1778772323118,41.76,81018.25,61.4,0.75168,0.00014,17.46105]
[1778772328153,41.76,81017.59,61.4,0.75158,0.00014,17.46455]
[1778772330168,41.76,81012.76,61.4,0.75091,0.00014,17.48845]
[1778772331106,41.76,81012.76,61.4,0.75091,0.00014,17.48845]
[1778772331174,41.76,81008.57,61.4,0.75038,0.00014,17.50401]
[1778772336209,41.76,81008.36,61.4,0.75034,0.00014,17.50544]
[1778772339230,41.76,81004.96,61.4,0.74986,0.00014,17.52241]
[1778772344265,41.77,81005.22,61.4,0.74989,0.00014,17.52149]
[1778772345588,41.77,81005.22,61.4,0.74989,0.00014,17.52149]
[1778772346279,41.77,81002.6,61.4,0.74952,0.00014,17.53443]
[1778772347612,41.77,81002.6,61.4,0.74952,0.00014,17.53443]
[1778772353524,41.77,81001.33,61.4,0.74935,0.00014,17.54072]
[1778772353562,41.77,81001.33,61.4,0.74935,0.00014,17.54072]
[1778772357483,41.77,80998.44,61.4,0.74895,0.00014,17.55491]
[1778772358363,41.77,80995.19,61.4,0.7485,0.00014,17.57088]
[1778772358710,41.77,80995.19,61.4,0.7485,0.00014,17.57088]
[1778772358712,41.77,80995.19,61.4,0.7485,0.00014,17.57088]
[1778772359370,41.77,80989.98,61.4,0.74777,0.00014,17.5964]
[1778772359823,41.77,80989.98,61.4,0.74777,0.00014,17.5964]
[1778772361568,41.77,80988.32,61.4,0.74754,0.00014,17.60452]
[1778772361614,41.77,80987.89,61.4,0.74748,0.00014,17.60668]
[1778772363398,41.77,80991.41,61.4,0.74797,0.00014,17.58961]
[1778772366419,41.77,80987.69,61.4,0.74744,0.00014,17.60802]
[1778772371454,41.77,80988.3,61.4,0.74752,0.00014,17.60536]
[1778772372000,41.77,80988.3,61.4,0.74752,0.00014,17.60536]
[1778772372461,41.77,80988.67,61.4,0.74757,0.00014,17.60361]
[1778772374303,41.77,80988.94,61.4,0.7476,0.00014,17.60236]
[1778772375578,41.77,80988.71,61.4,0.74757,0.00014,17.60356]
[1778772381524,41.78,80988.18,61.4,0.74748,0.00014,17.60662]
[1778772386559,41.78,80988.39,61.4,0.74751,0.00014,17.60582]
[1778772388573,41.78,80992.47,61.4,0.74807,0.00014,17.58597]
[1778772390335,41.78,80994.14,61.4,0.7483,0.00014,17.57784]
[1778772390587,41.78,80994.01,61.4,0.74828,0.00014,17.57852]
[1778772391589,41.78,80994.01,61.4,0.74828,0.00014,17.57852]
[1778772391594,41.78,80993.86,61.4,0.7483,0.00014,17.57414]
[1778772391820,41.78,80993.86,61.4,0.7483,0.00014,17.57414]
[1778772395575,41.78,80994.95,61.4,0.74845,0.00014,17.56896]
[1778772396426,41.78,80994.99,61.4,0.74845,0.00014,17.56882]
[1778772396629,41.78,80994.49,61.4,0.74838,0.00014,17.57133]
[1778772401665,41.78,80994.37,61.4,0.74836,0.00014,17.57221]
[1778772406700,41.78,80992.96,61.4,0.74815,0.00014,17.57939]
[1778772408714,41.78,80990.72,61.4,0.74784,0.00014,17.59044]
[1778772413749,41.78,80990.34,61.4,0.74778,0.00014,17.5925]
[1778772418784,41.79,80989.69,61.4,0.74769,0.00014,17.59588]
[1778772421120,41.79,80988.81,61.4,0.74756,0.00014,17.60021]
[1778772421566,41.79,80988.81,61.4,0.74756,0.00014,17.60021]
[1778772421666,41.79,80986.47,61.4,0.74724,0.00014,17.61173]
[1778772421877,41.79,80986.47,61.4,0.74724,0.00014,17.61173]
[1778772421912,41.79,80985.87,61.4,0.74715,0.00014,17.61465]
[1778772427847,41.79,80984.88,61.4,0.747,0.00014,17.61985]
[1778772432936,41.79,80986.49,61.4,0.74722,0.00014,17.61227]
[1778772433004,41.79,80987.18,61.4,0.74731,0.00014,17.60898]
[1778772435903,41.79,80995.7,61.4,0.74849,0.00014,17.56763]
[1778772437076,41.79,80995.7,61.4,0.74849,0.00014,17.56763]
[1778772437153,41.79,80998.44,61.4,0.74886,0.00014,17.55435]
[1778772437917,41.79,81000.56,61.4,0.74916,0.00014,17.54396]
[1778772439641,41.79,81000.56,61.4,0.74916,0.00014,17.54396]
[1778772440713,41.79,81007.28,61.4,0.75008,0.00014,17.51129]
[1778772445973,41.8,81012.29,61.4,0.75075,0.00014,17.48734]
[1778772448545,41.8,81012.74,61.4,0.75081,0.00014,17.48526]
[1778772450062,41.8,81012.4,61.4,0.75075,0.00014,17.48716]
[1778772452015,41.8,81016.71,61.4,0.75138,0.00014,17.46096]
[1778772455036,41.8,81019.59,61.4,0.75177,0.00014,17.44699]
[1778772460071,41.8,81019.66,61.4,0.75177,0.00014,17.44711]
[1778772461078,41.81,81026.37,61.4,0.75269,0.00014,17.41413]
[1778772466113,41.81,81019.64,61.4,0.75175,0.00014,17.44802]
[1778772467120,41.81,81009.71,61.4,0.75038,0.00014,17.49701]
[1778772468127,41.81,81002.89,61.4,0.74944,0.00014,17.53049]
[1778772469362,41.81,81002.5,61.4,0.74938,0.00014,17.53243]
[1778772475176,41.81,81002.1,61.4,0.74933,0.00014,17.53436]
[1778772481218,41.81,81002.37,61.4,0.74937,0.00014,17.53304]
[1778772485246,41.81,81008.85,61.4,0.75026,0.00014,17.50135]
[1778772487032,41.81,81008.43,61.4,0.7502,0.00014,17.50345]
[1778772487260,41.81,81002.72,61.4,0.74941,0.00014,17.5315]
[1778772487836,41.81,81002.72,61.4,0.74941,0.00014,17.5315]
[1778772488275,41.81,81002.72,61.4,0.74941,0.00014,17.5315]
[1778772490330,41.81,81001.13,61.4,0.74919,0.00014,17.53919]
[1778772491042,41.81,81001.17,61.4,0.7492,0.00014,17.5389]
[1778772491288,41.81,80997.82,61.4,0.74872,0.00014,17.55604]
[1778772491981,41.81,80997.82,61.4,0.74872,0.00014,17.55604]
[1778772495105,41.82,80996.73,61.4,0.74853,0.00014,17.56285]
[1778772497069,41.82,80996.73,61.4,0.74851,0.00014,17.56331]
[1778772497300,41.82,80996.73,61.4,0.74851,0.00014,17.56331]
[1778772497339,41.82,80996.73,61.4,0.74851,0.00014,17.56331]
[1778772498337,41.83,80993.56,61.4,0.74804,0.00014,17.5801]
[1778772499248,41.83,80993.56,61.4,0.74804,0.00014,17.5801]
[1778772499337,41.83,80993.56,61.4,0.74803,0.00014,17.58035]
[1778772503376,41.84,80991.45,61.4,0.74772,0.00014,17.59154]
[1778772505390,41.84,80989.3,61.4,0.74741,0.00014,17.60231]
[1778772507060,41.84,80989.25,61.4,0.7474,0.00014,17.60258]
[1778772507404,41.84,80989.24,61.4,0.7474,0.00014,17.60266]
[1778772509801,41.84,80987.43,61.4,0.74715,0.00014,17.6115]
[1778772509818,41.84,80987.46,61.4,0.74715,0.00014,17.6113]
[1778772510173,41.84,80987.46,61.4,0.74715,0.00014,17.6113]
[1778772510305,41.84,80987.46,61.4,0.74715,0.00014,17.6113]
[1778772510426,41.84,80985.57,61.4,0.74689,0.00014,17.62045]
[1778772510851,41.84,80985.57,61.4,0.74689,0.00014,17.62045]
[1778772511077,41.84,80985.57,61.4,0.74689,0.00014,17.62045]
[1778772511554,41.84,80976.84,61.4,0.74572,0.00014,17.65773]
[1778772514454,41.84,80971.77,61.4,0.74502,0.00014,17.68226]
[1778772517392,41.84,80972.69,61.4,0.74515,0.00014,17.67774]
[1778772517475,41.84,80974.71,61.4,0.74543,0.00014,17.66792]
[1778772522510,41.84,80976.16,61.4,0.74563,0.00014,17.66082]
[1778772524119,41.84,80976.51,61.4,0.74568,0.00014,17.65911]
[1778772524524,41.84,80979.78,61.4,0.74614,0.00014,17.64324]
[1778772525506,41.84,80979.78,61.4,0.74614,0.00014,17.64324]
[1778772525531,41.84,80982.3,61.4,0.74649,0.00014,17.63101]
[1778772529604,41.84,80984.06,61.4,0.74673,0.00014,17.62254]
[1778772529640,41.84,80984.06,61.4,0.74673,0.00014,17.62254]
[1778772530566,41.84,80990.09,61.4,0.74756,0.00014,17.59326]
[1778772531281,41.84,80990.09,61.4,0.74756,0.00014,17.59326]
[1778772531845,41.84,80991.79,61.4,0.74778,0.00014,17.58563]
[1778772531864,41.84,80991.79,61.4,0.74778,0.00014,17.58563]
[1778772532580,41.85,80994.95,61.4,0.7482,0.00014,17.57095]
[1778772533587,41.85,80999.08,61.4,0.74876,0.00014,17.5511]
[1778772535601,41.86,81004.34,61.4,0.74946,0.00014,17.52654]
[1778772540636,41.88,81005.61,61.4,0.74952,0.00014,17.5243]
[1778772545671,41.89,80999.69,61.4,0.74865,0.00014,17.55543]
[1778772547538,41.89,80997.75,61.4,0.74838,0.00014,17.56493]
[1778772547686,41.89,80993.16,61.4,0.74774,0.00014,17.58733]
[1778772552720,41.89,80991.86,61.4,0.74756,0.00014,17.59364]
[1778772554734,41.89,80997.77,61.4,0.74838,0.00014,17.56483]
[1778772556748,41.89,81001.76,61.4,0.74893,0.00014,17.54541]
[1778772559571,41.89,81002.01,61.4,0.74896,0.00014,17.54428]
[1778772559769,41.89,81001.78,61.4,0.74893,0.00014,17.54545]
[1778772560776,41.89,80999.04,61.4,0.74855,0.00014,17.55888]
[1778772561783,41.89,80994.49,61.4,0.74792,0.00014,17.5811]
[1778772565739,41.89,80992.94,61.4,0.74771,0.00014,17.58865]
[1778772565812,41.89,80986.8,61.4,0.74686,0.00014,17.61851]
[1778772567056,41.89,80985.37,61.4,0.74666,0.00014,17.62542]
[1778772567826,41.89,80979.83,61.4,0.74589,0.00014,17.65225]
[1778772569840,41.89,80976.81,61.4,0.74547,0.00014,17.66687]
[1778772571601,41.89,80976.25,61.4,0.74539,0.00014,17.66956]
[1778772571854,41.89,80975.91,61.4,0.74539,0.00014,17.66612]
[1778772572861,41.89,80980.99,61.4,0.74609,0.00014,17.64159]
[1778772575886,41.89,80983.34,61.4,0.74641,0.00014,17.63048]
[1778772577657,41.89,80983.34,61.4,0.74641,0.00014,17.63048]
[1778772577758,41.89,80984.24,61.4,0.74653,0.00014,17.62634]
[1778772581058,41.9,80982.75,61.4,0.74631,0.00014,17.63379]
[1778772583650,41.9,80978.94,61.4,0.74578,0.00014,17.65247]
[1778772583751,41.9,80978.7,61.4,0.74574,0.00014,17.65383]
[1778772589885,41.9,80978.13,61.4,0.74565,0.00014,17.65687]
[1778772588977,41.9,80981.99,61.4,0.74618,0.00014,17.63836]
[1778772589984,41.9,80985.28,61.4,0.74664,0.00014,17.62251]
[1778772595357,41.9,80986.95,61.4,0.74686,0.00014,17.61481]
[1778772595458,41.91,80986.19,61.4,0.74674,0.00014,17.61889]
[1778772601825,41.91,80984.72,61.4,0.74652,0.00014,17.62655]
[1778772601904,41.91,80985.14,61.4,0.74658,0.00014,17.62475]
[1778772605089,41.91,80993.45,61.4,0.74772,0.00014,17.58472]
[1778772605958,41.91,80993.45,61.4,0.74772,0.00014,17.58472]
[1778772606776,41.91,81004.27,61.4,0.74921,0.00014,17.532]
[1778772607072,41.91,81004.27,61.4,0.74921,0.00014,17.532]
[1778772607103,41.91,81006.36,61.4,0.7495,0.00014,17.52178]
[1778772609117,41.91,81006.36,61.4,0.74949,0.00014,17.52194]
[1778772611131,41.91,81010.51,61.4,0.75006,0.00014,17.50178]
[1778772612121,41.91,81010.51,61.4,0.75006,0.00014,17.50178]
[1778772612138,41.91,81017.65,61.4,0.75104,0.00014,17.46684]
[1778772613709,41.92,81021.2,61.4,0.75152,0.00014,17.44963]
[1778772619187,41.92,81021.2,61.4,0.7515,0.00014,17.45043]
[1778772621901,41.92,81021.46,61.4,0.75153,0.00014,17.44931]
[1778772622208,41.92,81027.22,61.4,0.75232,0.00014,17.4211]
[1778772624222,41.92,81031.37,61.4,0.75288,0.00014,17.40065]
[1778772625028,41.92,81031.37,61.4,0.75288,0.00014,17.40065]
[1778772625070,41.92,81031.37,61.4,0.75288,0.00014,17.40065]
[1778772625588,41.92,81033.43,61.4,0.75316,0.00014,17.39055]
[1778772627045,41.92,81034.93,61.4,0.75337,0.00014,17.3832]
[1778772627243,41.92,81037.09,61.4,0.75366,0.00014,17.37252]
[1778772628251,41.92,81039.28,61.4,0.75396,0.00014,17.36182]
[1778772629141,41.92,81039.28,61.4,0.75396,0.00014,17.36182]
[1778772629329,41.92,81039.28,61.4,0.75396,0.00014,17.36182]
[1778772629353,41.92,81039.95,61.4,0.75405,0.00014,17.35859]
[1778772632278,41.93,81043.51,61.4,0.75457,0.00014,17.33605]
[1778772638320,41.93,81044.06,61.4,0.75462,0.00014,17.33407]
[1778772640514,41.93,81043.83,61.4,0.75459,0.00014,17.33534]
[1778772641810,41.93,81056.21,61.4,0.75626,0.00014,17.27409]
[1778772642348,41.93,81059.35,61.4,0.75669,0.00014,17.25864]
[1778772644362,41.93,81064.21,61.4,0.75733,0.00014,17.23481]
[1778772645370,41.93,81066.29,61.4,0.75761,0.00014,17.22449]
[1778772650406,41.94,81066.07,61.4,0.75757,0.00014,17.22596]
[1778772655441,41.94,81064.6,61.4,0.75736,0.00014,17.23367]
[1778772656448,41.94,81061.42,61.4,0.75693,0.00014,17.2496]
[1778772658462,41.94,81057.75,61.4,0.75643,0.00014,17.26798]
[1778772660476,41.94,81052.34,61.4,0.75569,0.00014,17.29503]
[1778772661544,41.94,81054.27,61.4,0.75595,0.00014,17.28551]
[1778772667525,41.94,81053.41,61.4,0.75583,0.00014,17.29027]
[1778772669815,41.94,81053.52,61.4,0.75584,0.00014,17.28979]
[1778772669885,41.94,81033.5,61.4,0.75311,0.00014,17.38903]
[1778772670546,41.94,81029.47,61.4,0.75256,0.00014,17.40897]
[1778772672305,41.94,81027.61,61.4,0.7523,0.00014,17.41817]
[1778772673063,41.94,81028.0,61.4,0.75235,0.00014,17.41627]
[1778772675581,41.95,81015.23,61.4,0.7506,0.00014,17.47916]
[1778772676588,41.95,81015.08,61.4,0.75058,0.00014,17.47993]
[1778772679285,41.95,81016.0,61.4,0.7507,0.00014,17.47548]
[1778772681066,41.95,81014.42,61.4,0.75048,0.00014,17.48329]
[1778772682630,41.95,81016.49,61.4,0.75077,0.00014,17.47318]
[1778772683637,41.95,81018.79,61.4,0.75108,0.00014,17.46192]
[1778772684644,41.95,81022.51,61.4,0.75159,0.00014,17.44369]
[1778772689679,41.95,81022.14,61.4,0.75154,0.00014,17.44565]
[1778772694714,41.95,81022.47,61.4,0.75162,0.00014,17.43898]
[1778772699749,41.95,81021.98,61.4,0.75155,0.00014,17.44148]
[1778772706809,41.95,81022.39,61.4,0.75161,0.00014,17.43956]
[1778772710412,41.95,81022.55,61.4,0.75163,0.00014,17.43881]
[1778772716060,41.95,81022.29,61.4,0.75159,0.00014,17.4401]
[1778772716107,41.95,81022.29,61.4,0.75159,0.00014,17.4401]
[1778772716309,41.95,81022.29,61.4,0.75159,0.00014,17.4401]
[1778772716878,41.95,81022.32,61.4,0.75159,0.00014,17.43996]
[1778772721913,41.95,81020.45,61.4,0.75134,0.00014,17.44911]
[1778772723570,41.95,81020.47,61.4,0.75134,0.00014,17.449]
[1778772723937,41.95,81010.82,61.4,0.75002,0.00014,17.49629]
[1778772724943,41.95,81007.33,61.4,0.74954,0.00014,17.51339]
[1778772725342,41.95,81007.33,61.4,0.74954,0.00014,17.51339]
[1778772725469,41.95,81007.33,61.4,0.74954,0.00014,17.51339]
[1778772725845,41.95,81007.33,61.4,0.74954,0.00014,17.51339]
[1778772725951,41.95,80984.3,61.4,0.74635,0.00014,17.62545]
[1778772726974,41.95,80984.3,61.4,0.74635,0.00014,17.62545]
[1778772726957,41.95,80977.38,61.4,0.74539,0.00014,17.65891]
[1778772727964,41.95,80979.45,61.4,0.74568,0.00014,17.64886]
[1778772728206,41.95,80979.45,61.4,0.74568,0.00014,17.64886]
[1778772730413,41.95,80980.84,61.4,0.74588,0.00014,17.64207]
[1778772732999,41.95,80984.69,61.4,0.74641,0.00014,17.62337]
[1778772734006,41.95,80994.19,61.4,0.74773,0.00014,17.57719]
[1778772734215,41.95,80994.19,61.4,0.74773,0.00014,17.57719]
[1778772735013,41.95,80994.55,61.4,0.74778,0.00014,17.57541]
[1778772740050,41.95,80995.11,61.4,0.74786,0.00014,17.57259]
[1778772740416,41.95,80995.11,61.4,0.74786,0.00014,17.57259]
[1778772740468,41.95,80995.11,61.4,0.74786,0.00014,17.57259]
[1778772741057,41.95,80995.3,61.4,0.74789,0.00014,17.57166]
[1778772741211,41.95,80995.3,61.4,0.74789,0.00014,17.57166]
[1778772741280,41.95,80995.3,61.4,0.74789,0.00014,17.57166]
[1778772741486,41.95,80995.3,61.4,0.74789,0.00014,17.57166]
[1778772742480,41.95,80995.3,61.4,0.74789,0.00014,17.57165]
[1778772742515,41.95,81002.53,61.4,0.74888,0.00014,17.53645]
[1778772743293,41.95,81002.53,61.4,0.74888,0.00014,17.53645]
[1778772743568,41.95,81002.53,61.4,0.74888,0.00014,17.53645]
[1778772744026,41.95,81002.53,61.4,0.74888,0.00014,17.53645]
[1778772744036,41.95,81002.53,61.4,0.74888,0.00014,17.53645]
[1778772744038,41.95,81007.54,61.4,0.74957,0.00014,17.51204]
[1778772745575,41.95,81009.04,61.4,0.74978,0.00014,17.50471]
[1778772746246,41.95,81008.99,61.4,0.74977,0.00014,17.50509]
[1778772746602,41.95,81008.99,61.4,0.74977,0.00014,17.50509]
[1778772746615,41.95,81003.89,61.4,0.74907,0.00014,17.53004]
[1778772747101,41.95,80996.22,61.4,0.74801,0.00014,17.56742]
[1778772752345,41.95,80995.16,61.4,0.7479,0.00014,17.56738]
[1778772752438,41.95,80989.04,61.4,0.74706,0.00014,17.59707]
[1778772755158,41.95,80986.84,61.4,0.74676,0.00014,17.60766]
[1778772757216,41.95,80986.87,61.4,0.74676,0.00014,17.60747]
[1778772760336,41.95,80986.8,61.4,0.74675,0.00014,17.60778]
[1778772761107,41.95,80985.69,61.4,0.7466,0.00014,17.61318]
[1778772761207,41.95,80981.71,61.4,0.74605,0.00014,17.63246]
[1778772764278,41.95,80982.64,61.4,0.74618,0.00014,17.62793]
[1778772764364,41.95,80981.55,61.4,0.74602,0.00014,17.6332]
[1778772766079,41.95,80981.55,61.4,0.74602,0.00014,17.6332]
[1778772765235,41.95,80985.15,61.4,0.74652,0.00014,17.61575]
[1778772767249,41.95,80987.96,61.4,0.74692,0.00014,17.60201]
[1778772768549,41.95,80987.96,61.4,0.74692,0.00014,17.60201]
[1778772768752,41.95,80988.2,61.4,0.74695,0.00014,17.60076]
[1778772769555,41.95,80988.2,61.4,0.74695,0.00014,17.60076]
[1778772769656,41.95,80998.47,61.4,0.74837,0.00014,17.55079]
[1778772770270,41.95,81004.49,61.4,0.7492,0.00014,17.52143]
[1778772771525,41.95,81004.49,61.4,0.7492,0.00014,17.52143]
[1778772771634,41.95,81006.43,61.4,0.74947,0.00014,17.51193]
[1778772772410,41.95,81012.42,61.4,0.7503,0.00014,17.48263]
[1778772773295,41.95,81015.19,61.4,0.75068,0.00014,17.46904]
[1778772774550,41.95,81015.19,61.4,0.75068,0.00014,17.46904]
[1778772775310,41.95,81022.02,61.4,0.75161,0.00014,17.43555]
[1778772777794,41.95,81023.74,61.4,0.75185,0.00014,17.42714]
[1778772777870,41.95,81014.51,61.4,0.75056,0.00014,17.47333]
[1778772778330,41.95,81006.47,61.4,0.74945,0.00014,17.51267]
[1778772782046,41.95,81004.85,61.4,0.74922,0.00014,17.52087]
[1778772782473,41.95,81004.85,61.4,0.74922,0.00014,17.52087]
[1778772782572,41.95,81014.89,61.4,0.75061,0.00014,17.47164]
[1778772785381,41.95,81015.49,61.4,0.75069,0.00014,17.46859]
[1778772787394,41.95,81007.33,61.4,0.74957,0.00014,17.50844]
[1778772790416,41.95,81010.4,61.4,0.75,0.00014,17.49321]
[1778772791422,41.95,81003.43,61.4,0.74904,0.00014,17.52719]
[1778772794443,41.95,81008.53,61.4,0.74975,0.00014,17.50195]
[1778772799478,41.94,81007.31,61.4,0.7496,0.00014,17.50749]
[1778772802501,41.94,81004.44,61.4,0.74921,0.00014,17.52122]
[1778772804130,41.94,81004.44,61.4,0.74921,0.00014,17.52122]
[1778772803508,41.94,81002.34,61.4,0.74892,0.00014,17.53137]
[1778772804623,41.94,81002.34,61.4,0.74892,0.00014,17.53137]
[1778772806601,41.94,81003.28,61.4,0.74906,0.00014,17.52655]
[1778772807069,41.94,81003.28,61.4,0.74906,0.00014,17.52655]
[1778772807539,41.94,81002.94,61.4,0.74902,0.00014,17.52809]
[1778772810218,41.94,81002.06,61.4,0.7489,0.00014,17.53205]
[1778772810557,41.94,80998.62,61.4,0.74843,0.00014,17.54871]
[1778772812521,41.94,80998.38,61.4,0.74844,0.00014,17.54458]
[1778772812571,41.94,80998.38,61.4,0.74844,0.00014,17.54458]
[1778772812577,41.94,80988.96,61.4,0.74714,0.00014,17.59039]
[1778772814103,41.94,80988.96,61.4,0.74714,0.00014,17.59039]
[1778772813578,41.94,80985.25,61.4,0.74663,0.00014,17.60838]
[1778772815119,41.94,80985.25,61.4,0.74663,0.00014,17.60838]
[1778772816599,41.94,80987.64,61.4,0.74696,0.00014,17.59668]
[1778772817606,41.94,80991.89,61.4,0.74755,0.00014,17.57601]
[1778772819620,41.94,80994.19,61.4,0.74787,0.00014,17.56484]
[1778772821634,41.94,80991.83,61.4,0.74754,0.00014,17.57633]
[1778772823648,41.94,80988.78,61.4,0.74712,0.00014,17.5912]
[1778772824595,41.94,80988.78,61.4,0.74712,0.00014,17.5912]
[1778772824658,41.94,80984.97,61.4,0.74659,0.00014,17.60975]
[1778772825572,41.94,80984.97,61.4,0.74659,0.00014,17.60975]
[1778772830700,41.94,80978.38,61.4,0.74567,0.00014,17.64191]
[1778772831707,41.94,80967.11,61.4,0.7441,0.00014,17.6963]
[1778772832714,41.94,80955.31,61.4,0.74245,0.00014,17.75292]
[1778772833657,41.94,80955.31,61.4,0.74245,0.00014,17.75292]
[1778772833721,41.94,80953.91,61.4,0.74226,0.00014,17.75952]
[1778772838757,41.94,80954.99,61.4,0.74241,0.00014,17.75413]
[1778772840082,41.94,80954.99,61.4,0.74241,0.00014,17.75413]
[1778772840140,41.94,80951.3,61.4,0.7419,0.00014,17.77176]
[1778772840424,41.94,80951.3,61.4,0.7419,0.00014,17.77176]
[1778772840797,41.94,80951.3,61.4,0.7419,0.00014,17.77176]
[1778772840969,41.94,80951.3,61.4,0.7419,0.00014,17.77176]
[1778772841081,41.94,80951.3,61.4,0.7419,0.00014,17.77176]
[1778772841171,41.94,80951.3,61.4,0.7419,0.00014,17.77176]
[1778772841128,41.94,80937.05,61.4,0.7399,0.00014,17.83966]
[1778772841785,41.94,80937.05,61.4,0.7399,0.00014,17.83966]
[1778772841825,41.94,80928.86,61.4,0.73875,0.00014,17.87841]
[1778772843076,41.94,80928.86,61.4,0.73875,0.00014,17.87841]
[1778772843101,41.94,80928.86,61.4,0.73875,0.00014,17.87841]
[1778772843150,41.93,80924.41,61.4,0.73813,0.00014,17.89931]
[1778772844123,41.93,80936.75,61.4,0.73987,0.00014,17.84062]
[1778772844801,41.93,80940.34,61.4,0.74038,0.00014,17.82342]
[1778772845513,41.93,80940.34,61.4,0.74038,0.00014,17.82342]
[1778772845808,41.93,80930.48,61.4,0.73899,0.00014,17.87024]
[1778772846822,41.93,80919.05,61.4,0.73738,0.00014,17.92415]
[1778772847828,41.93,80918.0,61.4,0.73724,0.00014,17.92889]
[1778772849842,41.93,80914.69,61.4,0.73678,0.00014,17.94407]
[1778772850849,41.93,80911.96,61.4,0.7364,0.00014,17.95676]
[1778772855884,41.92,80909.54,61.4,0.73607,0.00014,17.96756]
[1778772859131,41.92,80907.36,61.4,0.73577,0.00014,17.97761]
[1778772859139,41.92,80902.88,61.4,0.73514,0.00014,17.99853]
[1778772859744,41.92,80902.88,61.4,0.73514,0.00014,17.99853]
[1778772860008,41.92,80900.23,61.4,0.73476,0.00014,18.01082]
[1778772860919,41.92,80896.85,61.4,0.73429,0.00014,18.0265]
[1778772861450,41.92,80896.85,61.4,0.73429,0.00014,18.0265]
[1778772861463,41.92,80896.85,61.4,0.73429,0.00014,18.0265]
[1778772861489,41.92,80896.85,61.4,0.73429,0.00014,18.0265]
[1778772861500,41.92,80896.85,61.4,0.73429,0.00014,18.0265]
[1778772861926,41.92,80890.17,61.4,0.73334,0.00014,18.05753]
[1778772862933,41.92,80901.93,61.4,0.73502,0.00014,18.00241]
[1778772863568,41.92,80901.93,61.4,0.73502,0.00014,18.00241]
[1778772863940,41.92,80906.76,61.4,0.73571,0.00014,17.97964]
[1778772864947,41.92,80903.46,61.4,0.73524,0.00014,17.99501]
[1778772865954,41.92,80899.79,61.4,0.73472,0.00014,18.01209]
[1778772868497,41.91,80898.57,61.4,0.73456,0.00014,18.01754]
[1778772868975,41.91,80888.82,61.4,0.73317,0.00014,18.06293]
[1778772871996,41.91,80887.12,61.4,0.73298,0.00014,18.06524]
[1778772872841,41.91,80887.12,61.4,0.73298,0.00014,18.06524]
[1778772874010,41.91,80894.62,61.4,0.73406,0.00014,18.03011]
[1778772874266,41.91,80894.62,61.4,0.73406,0.00014,18.03011]
[1778772875017,41.91,80905.16,61.4,0.73556,0.00014,17.98059]
[1778772876025,41.91,80910.35,61.4,0.7363,0.00014,17.95606]
[1778772878038,41.91,80905.57,61.4,0.73563,0.00014,17.9783]
[1778772879045,41.9,80901.17,61.4,0.73501,0.00014,17.9988]
[1778772879315,41.9,80901.17,61.4,0.73501,0.00014,17.9988]
[1778772880052,41.9,80896.95,61.4,0.73441,0.00014,18.0184]
[1778772885087,41.9,80897.11,61.4,0.73446,0.00014,18.01677]
[1778772888108,41.9,80901.49,61.4,0.7351,0.00014,17.99574]
[1778772889115,41.89,80904.75,61.4,0.73557,0.00014,17.98029]
[1778772890122,41.89,80907.26,61.4,0.73593,0.00014,17.96836]
[1778772891034,41.89,80907.26,61.4,0.73593,0.00014,17.96836]
[1778772892105,41.89,80907.71,61.4,0.736,0.00014,17.96612]
[1778772892231,41.89,80907.71,61.4,0.736,0.00014,17.96612]
[1778772892153,41.89,80916.45,61.4,0.73724,0.00014,17.92481]
[1778772893221,41.89,80916.45,61.4,0.73724,0.00014,17.92481]
[1778772893150,41.89,80930.13,61.4,0.73918,0.00014,17.85989]
[1778772893340,41.89,80930.13,61.4,0.73918,0.00014,17.85989]
[1778772894157,41.89,80928.75,61.4,0.73898,0.00014,17.86641]
[1778772895164,41.89,80924.36,61.4,0.73837,0.00014,17.88708]
[1778772898315,41.89,80925.72,61.4,0.73857,0.00014,17.88013]
[1778772901206,41.88,80914.21,61.4,0.73696,0.00014,17.93414]
[1778772903052,41.88,80912.34,61.4,0.7367,0.00014,17.94276]
[1778772908172,41.88,80911.88,61.4,0.73665,0.00014,17.94446]
[1778772909262,41.88,80921.65,61.4,0.73805,0.00014,17.89772]
[1778772910269,41.88,80924.67,61.4,0.73848,0.00014,17.88327]
[1778772912284,41.87,80928.52,61.4,0.73903,0.00014,17.86476]
[1778772917320,41.87,80927.88,61.4,0.73896,0.00014,17.86718]
[1778772919334,41.87,80922.62,61.4,0.73822,0.00014,17.89186]
[1778772921348,41.87,80918.29,61.4,0.73762,0.00014,17.91204]
[1778772926383,41.86,80917.97,61.4,0.7376,0.00014,17.9127]
[1778772930234,41.86,80915.21,61.4,0.73723,0.00014,17.92505]
[1778772930862,41.86,80912.59,61.4,0.73686,0.00014,17.93722]
[1778772931418,41.86,80917.65,61.4,0.73762,0.00014,17.90819]
[1778772933480,41.86,80919.13,61.4,0.73783,0.00014,17.901]
[1778772934439,41.85,80924.58,61.4,0.73861,0.00014,17.87484]
[1778772939114,41.85,80923.32,61.4,0.73845,0.00014,17.88039]
[1778772944514,41.85,80922.82,61.4,0.7384,0.00014,17.88181]
[1778772946528,41.84,80919.99,61.4,0.73801,0.00014,17.89494]
[1778772951563,41.84,80920.21,61.4,0.73806,0.00014,17.89312]
[1778772957189,41.84,80920.91,61.4,0.73818,0.00014,17.88919]
[1778772957605,41.83,80925.1,61.4,0.73878,0.00014,17.869]
[1778772961633,41.83,80935.78,61.4,0.74031,0.00014,17.81763]
[1778772962904,41.83,80935.78,61.4,0.74031,0.00014,17.81763]
[1778772963281,41.83,80935.78,61.4,0.74031,0.00014,17.81763]
[1778772963336,41.83,80939.48,61.4,0.74083,0.00014,17.79976]
[1778772964338,41.83,80947.4,61.4,0.74195,0.00014,17.76167]
[1778772964462,41.83,80947.4,61.4,0.74195,0.00014,17.76167]
[1778772965285,41.83,80946.22,61.4,0.74179,0.00014,17.76721]
[1778772967675,41.83,80943.38,61.4,0.7414,0.00014,17.78045]
[1778772971395,41.82,80943.76,61.4,0.74146,0.00014,17.77822]
[1778772973493,41.82,80941.21,61.4,0.74111,0.00014,17.79015]
[1778772974219,41.82,80938.89,61.4,0.74079,0.00014,17.80109]
[1778772975409,41.82,80937.6,61.4,0.74061,0.00014,17.80709]
[1778772976365,41.82,80937.6,61.4,0.74061,0.00014,17.80709]
[1778772976739,41.82,80931.5,61.4,0.73976,0.00014,17.83598]
[1778772977746,41.82,80928.84,61.4,0.73939,0.00014,17.84855]
[1778772979284,41.82,80928.84,61.4,0.73939,0.00014,17.84855]
[1778772979631,41.82,80928.79,61.4,0.73938,0.00014,17.84868]
[1778772979761,41.82,80931.22,61.4,0.73973,0.00014,17.83699]
[1778772981260,41.82,80931.22,61.4,0.73973,0.00014,17.83699]
[1778772986817,41.81,80936.98,61.4,0.74056,0.00014,17.80883]
[1778772991851,41.81,80934.53,61.4,0.74027,0.00014,17.81507]
[1778772993272,41.81,80934.53,61.4,0.74027,0.00014,17.81507]
[1778772994872,41.81,80938.14,61.4,0.74079,0.00014,17.79741]
[1778772995879,41.81,80940.58,61.4,0.74113,0.00014,17.78561]
[1778772999305,41.81,80941.59,61.4,0.74128,0.00014,17.78056]
[1778773001921,41.8,80939.23,61.4,0.74096,0.00014,17.79143]
[1778773003936,41.8,80933.75,61.4,0.74019,0.00014,17.81751]
[1778773005296,41.8,80933.75,61.4,0.74019,0.00014,17.81751]
[1778773005949,41.8,80930.9,61.4,0.7398,0.00014,17.83093]
[1778773010984,41.8,80929.43,61.4,0.7396,0.00014,17.83741]
[1778773016019,41.8,80930.17,61.4,0.73972,0.00014,17.83335]
[1778773017358,41.8,80930.17,61.4,0.73972,0.00014,17.83335]
[1778773022061,41.79,80932.55,61.4,0.74008,0.00014,17.82138]
[1778773027096,41.79,80930.48,61.4,0.7398,0.00014,17.83077]
[1778773029150,41.79,80929.68,61.4,0.73969,0.00014,17.83448]
[1778773029202,41.79,80929.68,61.4,0.73969,0.00014,17.83448]
[1778773029687,41.79,80929.65,61.4,0.73969,0.00014,17.83452]
[1778773029808,41.79,80929.65,61.4,0.73969,0.00014,17.83452]
[1778773029844,41.79,80929.65,61.4,0.73969,0.00014,17.83452]
[1778773030216,41.79,80929.65,61.4,0.73969,0.00014,17.83452]
[1778773030317,41.79,80929.85,61.4,0.73972,0.00014,17.83346]
[1778773035598,41.78,80929.4,61.4,0.73967,0.00014,17.83507]
[1778773040190,41.78,80934.65,61.4,0.74042,0.00014,17.80948]
[1778773041196,41.78,80940.34,61.4,0.74123,0.00014,17.78217]
[1778773041640,41.78,80940.34,61.4,0.74123,0.00014,17.78217]
[1778773042203,41.78,80937.15,61.4,0.74078,0.00014,17.79733]
[1778773043210,41.78,80932.69,61.4,0.74016,0.00014,17.81853]
[1778773044217,41.78,80924.05,61.4,0.73894,0.00014,17.85957]
[1778773044717,41.78,80924.05,61.4,0.73894,0.00014,17.85957]
[1778773045224,41.78,80918.66,61.4,0.73818,0.00014,17.88506]
[1778773046231,41.78,80916.36,61.4,0.73786,0.00014,17.89582]
[1778773049252,41.77,80913.23,61.4,0.73743,0.00014,17.91015]
[1778773054287,41.77,80912.26,61.4,0.73736,0.00014,17.90874]
[1778773059322,41.76,80907.53,61.4,0.73671,0.00014,17.93029]
[1778773064360,41.76,80904.76,61.4,0.73634,0.00014,17.94245]
[1778773065366,41.76,80901.79,61.4,0.73592,0.00014,17.95627]
[1778773065852,41.76,80901.79,61.4,0.73592,0.00014,17.95627]
[1778773065904,41.76,80901.79,61.4,0.73592,0.00014,17.95627]
[1778773066373,41.75,80900.15,61.4,0.73569,0.00014,17.96379]
[1778773068313,41.75,80900.2,61.4,0.73571,0.00014,17.96334]
[1778773070311,41.75,80898.81,61.4,0.73552,0.00014,17.96945]
[1778773070417,41.75,80898.81,61.4,0.73552,0.00014,17.96945]
[1778773071408,41.75,80898.68,61.4,0.73552,0.00014,17.9696]
[1778773076426,41.74,80896.91,61.4,0.73529,0.00014,17.97703]
[1778773076443,41.74,80894.62,61.4,0.73497,0.00014,17.98759]
[1778773076500,41.74,80894.62,61.4,0.73497,0.00014,17.98759]
[1778773076913,41.74,80894.62,61.4,0.73497,0.00014,17.98759]
[1778773077450,41.74,80891.37,61.4,0.73451,0.00014,18.0027]
[1778773079464,41.74,80881.05,61.4,0.73304,0.00014,18.05072]
[1778773080637,41.74,80879.82,61.4,0.73287,0.00014,18.05631]
[1778773080797,41.74,80879.82,61.4,0.73287,0.00014,18.05631]
[1778773081594,41.74,80879.82,61.4,0.73287,0.00014,18.05631]
[1778773081802,41.74,80872.05,61.4,0.73176,0.00014,18.09241]
[1778773082705,41.74,80872.05,61.4,0.73176,0.00014,18.09241]
[1778773082766,41.73,80885.76,61.4,0.73374,0.00014,18.02805]
[1778773083496,41.73,80889.54,61.4,0.73428,0.00014,18.01032]
[1778773087524,41.73,80892.44,61.4,0.73471,0.00014,17.99619]
[1778773090312,41.73,80893.2,61.4,0.73482,0.00014,17.99251]
[1778773091552,41.73,80888.72,61.4,0.73419,0.00014,18.01326]
[1778773093566,41.73,80891.29,61.4,0.73456,0.00014,18.00094]
[1778773095486,41.73,80891.29,61.4,0.73456,0.00014,18.00094]
[1778773096755,41.72,80888.41,61.4,0.73416,0.00014,18.01419]
[1778773097069,41.72,80888.41,61.4,0.73416,0.00014,18.01419]
[1778773097616,41.72,80887.68,61.4,0.73406,0.00014,18.01734]
[1778773097670,41.72,80874.33,61.4,0.73214,0.00014,18.07981]
[1778773098602,41.72,80871.81,61.4,0.73179,0.00014,18.09143]
[1778773099609,41.72,80872.18,61.4,0.73184,0.00014,18.08952]
[1778773101623,41.72,80865.76,61.4,0.73093,0.00014,18.11899]
[1778773102631,41.72,80860.07,61.4,0.73012,0.00014,18.14518]
[1778773103637,41.72,80866.88,61.4,0.73111,0.00014,18.11334]
[1778773105651,41.71,80874.08,61.4,0.73216,0.00014,18.07935]
[1778773106779,41.71,80874.08,61.4,0.73216,0.00014,18.07935]
[1778773106895,41.71,80874.08,61.4,0.73216,0.00014,18.07935]
[1778773106997,41.71,80875.15,61.4,0.73232,0.00014,18.07395]
[1778773107666,41.71,80877.64,61.4,0.73268,0.00014,18.06231]
[1778773112705,41.7,80877.46,61.4,0.73272,0.00014,18.05715]
[1778773114007,41.7,80877.46,61.4,0.73272,0.00014,18.05715]
[1778773114023,41.7,80873.84,61.4,0.73221,0.00014,18.07371]
[1778773114720,41.7,80858.98,61.4,0.73007,0.00014,18.14284]
[1778773115726,41.7,80853.8,61.4,0.72932,0.00014,18.1667]
[1778773116734,41.7,80850.83,61.4,0.7289,0.00014,18.18023]
[1778773119340,41.7,80850.45,61.4,0.72885,0.00014,18.18165]
[1778773119427,41.7,80850.45,61.4,0.72885,0.00014,18.18165]
[1778773119475,41.7,80850.35,61.4,0.72885,0.00014,18.18194]
[1778773120151,41.7,80850.35,61.4,0.72885,0.00014,18.18194]
[1778773120185,41.7,80845.51,61.4,0.72815,0.00015,18.20408]
[1778773122202,41.7,80845.44,61.4,0.72814,0.00015,18.20441]
[1778773122285,41.7,80845.44,61.4,0.72814,0.00015,18.20441]
[1778773122361,41.69,80846.16,61.4,0.72825,0.00014,18.2007]
[1778773123789,41.69,80843.56,61.4,0.72789,0.00015,18.2123]
[1778773126049,41.69,80841.99,61.4,0.72767,0.00015,18.21934]
[1778773131845,41.68,80842.14,61.4,0.72773,0.00015,18.21731]
[1778773136312,41.68,80841.81,61.4,0.7277,0.00015,18.21828]
[1778773138289,41.67,80841.01,61.4,0.72759,0.00015,18.22159]
[1778773144158,41.67,80840.88,61.4,0.72761,0.00015,18.22107]
[1778773146602,41.66,80840.62,61.4,0.72759,0.00015,18.22173]
[1778773146722,41.66,80840.62,61.4,0.72759,0.00015,18.22173]
[1778773146770,41.66,80840.62,61.4,0.72759,0.00015,18.22173]
[1778773147209,41.66,80840.62,61.4,0.72759,0.00015,18.22173]
[1778773147524,41.66,80840.62,61.4,0.72759,0.00015,18.22173]
[1778773147264,41.66,80826.5,61.4,0.72553,0.00015,18.28647]
[1778773147791,41.66,80826.5,61.4,0.72553,0.00015,18.28647]
[1778773147993,41.66,80826.5,61.4,0.72553,0.00015,18.28647]
[1778773148214,41.66,80815.13,61.4,0.72387,0.00015,18.33823]
[1778773148972,41.66,80810.93,61.4,0.72325,0.00015,18.35738]
[1778773150744,41.66,80811.47,61.4,0.72333,0.00015,18.35499]
[1778773151954,41.67,80809.43,61.4,0.72303,0.00015,18.3643]
[1778773152017,41.67,80809.43,61.4,0.72303,0.00015,18.3643]
[1778773152019,41.67,80809.43,61.4,0.72303,0.00015,18.3643]
[1778773157028,41.67,80813.97,61.4,0.72369,0.00015,18.34385]
[1778773161056,41.66,80821.59,61.4,0.72482,0.00015,18.30851]
[1778773162370,41.66,80821.59,61.4,0.72482,0.00015,18.30851]
[1778773163070,41.66,80820.46,61.4,0.72467,0.00015,18.31331]
[1778773166318,41.66,80819.9,61.4,0.7246,0.00015,18.31549]
[1778773168263,41.65,80819.35,61.4,0.72453,0.00015,18.31763]
[1778773169112,41.65,80824.38,61.4,0.72527,0.00015,18.29439]
[1778773172383,41.65,80824.9,61.4,0.7254,0.00015,18.28663]
[1778773172395,41.65,80832.07,61.4,0.72645,0.00015,18.25366]
[1778773173140,41.65,80836.14,61.4,0.72705,0.00015,18.23486]
[1778773175154,41.65,80838.52,61.4,0.7274,0.00015,18.22372]
[1778773178175,41.63,80841.38,61.4,0.72791,0.00015,18.20732]
[1778773181196,41.62,80838.02,61.4,0.72744,0.00015,18.22237]
[1778773183210,41.61,80827.87,61.4,0.72601,0.00015,18.2672]
[1778773184217,41.6,80830.22,61.4,0.72642,0.00015,18.25438]
[1778773186231,41.58,80833.64,61.4,0.72698,0.00015,18.23658]
[1778773187942,41.58,80835.69,61.4,0.72728,0.00015,18.22697]
[1778773187959,41.58,80835.69,61.4,0.72728,0.00015,18.22697]
[1778773188245,41.58,80843.02,61.4,0.72835,0.00015,18.19298]
[1778773189252,41.58,80847.21,61.4,0.72897,0.00015,18.17346]
[1778773190969,41.58,80847.35,61.4,0.72899,0.00015,18.17266]
[1778773192273,41.58,80850.81,61.4,0.7295,0.00015,18.15631]
[1778773196311,41.58,80850.06,61.4,0.72941,0.00015,18.15937]
[1778773196374,41.57,80850.06,61.4,0.72941,0.00015,18.15922]
[1778773199322,41.57,80846.53,61.4,0.72891,0.00015,18.17513]
[1778773201336,41.57,80849.95,61.4,0.72942,0.00015,18.1589]
[1778773201868,41.57,80849.95,61.4,0.72942,0.00015,18.1589]
[1778773202462,41.57,80866.86,61.4,0.73187,0.00014,18.07997]
[1778773202879,41.57,80866.86,61.4,0.73187,0.00014,18.07997]
[1778773203169,41.57,80866.86,61.4,0.73187,0.00014,18.07997]
[1778773203350,41.57,80874.49,61.4,0.73297,0.00014,18.04411]
[1778773207893,41.57,80876.34,61.4,0.73325,0.00014,18.03518]
[1778773208386,41.57,80878.27,61.4,0.73353,0.00014,18.02606]
[1778773208732,41.57,80878.27,61.4,0.73353,0.00014,18.02606]
[1778773208933,41.57,80878.27,61.4,0.73353,0.00014,18.02606]
[1778773209393,41.57,80882.58,61.4,0.73415,0.00014,18.00573]
[1778773214428,41.56,80884.59,61.4,0.73445,0.00014,17.99567]
[1778773215106,41.56,80884.59,61.4,0.73445,0.00014,17.99567]
[1778773218456,41.56,80887.71,61.4,0.73492,0.00014,17.9804]
[1778773219463,41.56,80890.5,61.4,0.73532,0.00014,17.96708]
[1778773224498,41.55,80890.53,61.4,0.73534,0.00014,17.96641]
[1778773227522,41.55,80891.08,61.4,0.73543,0.00014,17.96359]
[1778773228527,41.55,80896.17,61.4,0.73616,0.00014,17.93926]
[1778773232554,41.55,80889.06,61.4,0.7352,0.00014,17.96725]
[1778773233153,41.55,80889.06,61.4,0.7352,0.00014,17.96725]
[1778773234568,41.55,80892.49,61.4,0.7357,0.00014,17.95064]
[1778773239603,41.54,80894.17,61.4,0.73597,0.00014,17.94189]
[1778773244638,41.54,80892.85,61.4,0.7358,0.00014,17.94739]
[1778773249674,41.53,80893.92,61.4,0.73598,0.00014,17.94154]
[1778773251528,41.53,80893.92,61.4,0.73598,0.00014,17.94154]
[1778773257247,41.53,80892.44,61.4,0.73579,0.00014,17.94763]
[1778773257349,41.53,80892.44,61.4,0.73579,0.00014,17.94763]
[1778773257729,41.52,80898.08,61.4,0.73661,0.00014,17.92053]
[1778773259743,41.52,80910.02,61.4,0.73832,0.00014,17.86334]
[1778773260750,41.52,80917.16,61.4,0.73934,0.00014,17.82906]
[1778773262370,41.52,80917.16,61.4,0.73934,0.00014,17.82906]
[1778773262382,41.52,80918.81,61.4,0.73958,0.00014,17.82101]
[1778773263771,41.52,80921.74,61.4,0.74,0.00014,17.80685]
[1778773265785,41.52,80927.99,61.4,0.7409,0.00014,17.77659]
[1778773266792,41.52,80924.71,61.4,0.74043,0.00014,17.79223]
[1778773270157,41.52,80925.28,61.4,0.74052,0.00014,17.78923]
[1778773271827,41.52,80928.59,61.4,0.74101,0.00014,17.77285]
[1778773272708,41.52,80928.59,61.4,0.74101,0.00014,17.77285]
[1778773272738,41.52,80928.59,61.4,0.74101,0.00014,17.77285]
[1778773275233,41.51,80929.33,61.4,0.74112,0.00014,17.76901]
[1778773276862,41.51,80933.5,61.4,0.74172,0.00014,17.74848]
[1778773282952,41.51,80933.86,61.4,0.74179,0.00014,17.74626]
[1778773283915,41.51,80938.94,61.4,0.74252,0.00014,17.72134]
[1778773286285,41.51,80940.65,61.4,0.74276,0.00014,17.71294]
[1778773286299,41.5,80943.36,61.4,0.74315,0.00014,17.69964]
[1778773287457,41.5,80939.82,61.4,0.74265,0.00014,17.71674]
[1778773288389,41.5,80937.42,61.4,0.74231,0.00014,17.72829]
[1778773294992,41.5,80935.81,61.4,0.74214,0.00014,17.73031]
[1778773300436,41.5,80935.78,61.4,0.74215,0.00014,17.73011]
[1778773301334,41.5,80935.86,61.4,0.74216,0.00014,17.72963]
[1778773301375,41.5,80935.86,61.4,0.74216,0.00014,17.72963]
[1778773301407,41.5,80915.58,61.4,0.73928,0.00014,17.8274]
[1778773302299,41.5,80902.44,61.4,0.7374,0.00014,17.89023]
[1778773303049,41.5,80902.48,61.4,0.73741,0.00014,17.88994]
[1778773304501,41.5,80902.48,61.4,0.73741,0.00014,17.88994]
[1778773305527,41.5,80902.68,61.4,0.73744,0.00014,17.88888]
[1778773305592,41.5,80911.74,61.4,0.73874,0.00014,17.84534]
[1778773306071,41.49,80914.9,61.4,0.7392,0.00014,17.83001]
[1778773308085,41.49,80917.21,61.4,0.73953,0.00014,17.81875]
[1778773313120,41.49,80921.78,61.4,0.7402,0.00014,17.79638]
[1778773314127,41.49,80924.7,61.4,0.74061,0.00014,17.78225]
[1778773316141,41.49,80928.77,61.4,0.7412,0.00014,17.76249]
[1778773318155,41.49,80930.87,61.4,0.7415,0.00014,17.75212]
[1778773320560,41.49,80930.9,61.4,0.74151,0.00014,17.75183]
[1778773321173,41.49,80931.56,61.4,0.74161,0.00014,17.74849]
[1778773321177,41.49,80933.21,61.4,0.74184,0.00014,17.74037]
[1778773323190,41.48,80935.48,61.4,0.7422,0.00014,17.72802]
[1778773324197,41.47,80932.82,61.4,0.74186,0.00014,17.73969]
[1778773329232,41.47,80933.0,61.4,0.74191,0.00014,17.73817]
[1778773329963,41.47,80933.0,61.4,0.74191,0.00014,17.73817]
[1778773330239,41.47,80924.48,61.4,0.7407,0.00014,17.7792]
[1778773332144,41.47,80924.56,61.4,0.74071,0.00014,17.77864]
[1778773333487,41.46,80925.12,61.4,0.7408,0.00014,17.77577]
[1778773339303,41.46,80926.22,61.4,0.74099,0.00014,17.76933]
[1778773343331,41.45,80922.87,61.4,0.74053,0.00014,17.78484]
[1778773345345,41.45,80920.14,61.4,0.74015,0.00014,17.79769]
[1778773348934,41.45,80920.23,61.4,0.74017,0.00014,17.79678]
[1778773349375,41.45,80931.44,61.4,0.74177,0.00014,17.74249]
[1778773349932,41.45,80931.44,61.4,0.74177,0.00014,17.74249]
[1778773350382,41.45,80934.1,61.4,0.74215,0.00014,17.72951]
[1778773354137,41.45,80933.66,61.4,0.74214,0.00014,17.72633]
[1778773356608,41.45,80934.58,61.4,0.74228,0.00014,17.72161]
[1778773359128,41.44,80935.67,61.4,0.74244,0.00014,17.71617]
[1778773359140,41.44,80935.67,61.4,0.74244,0.00014,17.71617]
[1778773359447,41.44,80936.84,61.4,0.74261,0.00014,17.71028]
[1778773360630,41.44,80936.84,61.4,0.74261,0.00014,17.71028]
[1778773360705,41.44,80941.93,61.4,0.74333,0.00014,17.6854]
[1778773361468,41.44,80945.01,61.4,0.74377,0.00014,17.67029]
[1778773363482,41.44,80952.31,61.4,0.74481,0.00014,17.63448]
[1778773363903,41.44,80952.31,61.4,0.74481,0.00014,17.63448]
[1778773364015,41.44,80952.31,61.4,0.74481,0.00014,17.63448]
[1778773364069,41.44,80952.31,61.4,0.74481,0.00014,17.63448]
[1778773364489,41.43,80964.76,61.4,0.7466,0.00014,17.57234]
[1778773365496,41.43,80966.78,61.4,0.74688,0.00014,17.56228]
[1778773370539,41.43,80965.45,61.4,0.74671,0.00014,17.56831]
[1778773371668,41.43,80964.4,61.4,0.74657,0.00014,17.57333]
[1778773377580,41.42,80966.59,61.4,0.7469,0.00014,17.56163]
[1778773378587,41.42,80969.0,61.4,0.74724,0.00014,17.54964]
[1778773383622,41.42,80968.74,61.4,0.74722,0.00014,17.55033]
[1778773384629,41.42,80970.86,61.4,0.74752,0.00014,17.53977]
[1778773388657,41.42,80974.6,61.4,0.74806,0.00014,17.52088]
[1778773389262,41.42,80974.6,61.4,0.74806,0.00014,17.52088]
[1778773389664,41.42,80979.53,61.4,0.74876,0.00014,17.49643]
[1778773389876,41.42,80979.53,61.4,0.74876,0.00014,17.49643]
[1778773389909,41.42,80979.53,61.4,0.74876,0.00014,17.49643]
[1778773390223,41.42,80979.53,61.4,0.74876,0.00014,17.49643]
[1778773390671,41.42,80984.55,61.4,0.74946,0.00014,17.4715]
[1778773391678,41.42,80986.67,61.4,0.74976,0.00014,17.46087]
[1778773395706,41.41,80988.7,61.4,0.75006,0.00014,17.45034]
[1778773397326,41.41,80989.07,61.4,0.75011,0.00014,17.44838]
[1778773397720,41.41,80993.13,61.4,0.75068,0.00014,17.4281]
[1778773398727,41.41,80996.31,61.4,0.75113,0.00014,17.41212]
[1778773400541,41.41,80997.27,61.4,0.75127,0.00014,17.40719]
[1778773400741,41.41,80996.03,61.4,0.7511,0.00014,17.41322]
[1778773401794,41.41,80996.03,61.4,0.7511,0.00014,17.41322]
[1778773401748,41.41,80992.72,61.4,0.75064,0.00014,17.42953]
[1778773402755,41.41,80989.82,61.4,0.75024,0.00014,17.44377]
[1778773404205,41.41,80990.31,61.4,0.75031,0.00014,17.44115]
[1778773404660,41.41,80990.31,61.4,0.75031,0.00014,17.44115]
[1778773410814,41.4,80993.14,61.4,0.75074,0.00014,17.42579]
[1778773411821,41.4,80996.68,61.4,0.75129,0.00014,17.40281]
[1778773414166,41.4,80997.62,61.4,0.75142,0.00014,17.39797]
[1778773414266,41.4,80997.97,61.4,0.75148,0.00014,17.39595]
[1778773419759,41.39,80998.21,61.4,0.75152,0.00014,17.39436]
[1778773419770,41.39,80998.9,61.4,0.75162,0.00014,17.39066]
[1778773421713,41.39,80999.11,61.4,0.75165,0.00014,17.38961]
[1778773421773,41.39,80999.19,61.4,0.75167,0.00014,17.38894]
[1778773421891,41.39,81004.32,61.4,0.75239,0.00014,17.36334]
[1778773426127,41.39,81003.92,61.4,0.75234,0.00014,17.36509]
[1778773426232,41.39,81004.11,61.4,0.75237,0.00014,17.36389]
[1778773431883,41.39,81004.17,61.4,0.75239,0.00014,17.3632]
[1778773431961,41.39,81004.24,61.4,0.7524,0.00014,17.36273]
[1778773434369,41.39,81005.19,61.4,0.75254,0.00014,17.35785]
[1778773436996,41.38,81003.22,61.4,0.75228,0.00014,17.3672]
[1778773437860,41.38,81003.22,61.4,0.75228,0.00014,17.3672]
[1778773438003,41.38,81001.51,61.4,0.75204,0.00014,17.37561]
[1778773443039,41.38,81000.96,61.4,0.75198,0.00014,17.37766]
[1778773447067,41.37,80996.39,61.4,0.75136,0.00014,17.39988]
[1778773448074,41.37,80993.88,61.4,0.75102,0.00014,17.41225]
[1778773453110,41.37,80994.17,61.4,0.75108,0.00014,17.40994]
[1778773458145,41.36,80992.1,61.4,0.75082,0.00014,17.41928]
[1778773464188,41.36,80992.72,61.4,0.75093,0.00014,17.41522]
[1778773469223,41.36,80990.09,61.4,0.75058,0.00014,17.42764]
[1778773472244,41.35,80986.8,61.4,0.75017,0.00014,17.4386]
[1778773474170,41.35,80987.63,61.4,0.75029,0.00014,17.43439]
[1778773474633,41.35,80987.63,61.4,0.75029,0.00014,17.43439]
[1778773475235,41.35,80987.28,61.4,0.75024,0.00014,17.43604]
[1778773480303,41.35,80986.92,61.4,0.7502,0.00014,17.43739]
[1778773482317,41.35,80983.01,61.4,0.74965,0.00014,17.45681]
[1778773483324,41.35,80980.11,61.4,0.74925,0.00014,17.47118]
[1778773485249,41.35,80978.23,61.4,0.74899,0.00014,17.48046]
[1778773486345,41.35,80985.99,61.4,0.75008,0.00014,17.44188]
[1778773488757,41.35,80988.58,61.4,0.75044,0.00014,17.42892]
[1778773489367,41.35,80992.13,61.4,0.75094,0.00014,17.4111]
[1778773490994,41.35,80992.76,61.4,0.75103,0.00014,17.40784]
[1778773491381,41.35,80998.27,61.4,0.7518,0.00014,17.38023]
[1778773497424,41.35,80999.94,61.4,0.75205,0.00014,17.3714]
[1778773499824,41.34,80999.72,61.4,0.75202,0.00014,17.37243]
[1778773500652,41.34,81007.69,61.4,0.75313,0.00014,17.33241]
[1778773502822,41.34,81003.26,61.4,0.75252,0.00014,17.35445]
[1778773504128,41.34,81002.55,61.4,0.75242,0.00014,17.35797]
[1778773505483,41.34,81002.24,61.4,0.75238,0.00014,17.35944]
[1778773506538,41.34,81002.24,61.4,0.75238,0.00014,17.35944]
[1778773508508,41.34,80995.2,61.4,0.75141,0.00014,17.39431]
[1778773509087,41.34,80995.2,61.4,0.75141,0.00014,17.39431]
[1778773509515,41.34,81000.56,61.4,0.75216,0.00014,17.36743]
[1778773510008,41.34,81000.56,61.4,0.75216,0.00014,17.36743]
[1778773510522,41.34,81004.6,61.4,0.75273,0.00014,17.34709]
[1778773514550,41.34,81008.3,61.4,0.75326,0.00014,17.32775]
[1778773519873,41.33,81008.31,61.4,0.7533,0.00014,17.32641]
[1778773520592,41.33,81011.96,61.4,0.75381,0.00014,17.30782]
[1778773521599,41.33,81014.09,61.4,0.75411,0.00014,17.29701]
[1778773526634,41.32,81015.32,61.4,0.75429,0.00014,17.29036]
[1778773528648,41.32,81012.92,61.4,0.75396,0.00014,17.30225]
[1778773533683,41.32,81013.89,61.4,0.75416,0.00014,17.29154]
[1778773538722,41.32,81020.73,61.4,0.75513,0.00014,17.25642]
[1778773539729,41.32,81023.38,61.4,0.7555,0.00014,17.24296]
[1778773540598,41.32,81023.38,61.4,0.7555,0.00014,17.24296]
[1778773540736,41.32,81023.24,61.4,0.75548,0.00014,17.24359]
[1778773543667,41.31,81024.1,61.4,0.7556,0.00014,17.23909]
[1778773543750,41.31,81024.1,61.4,0.7556,0.00014,17.23909]
[1778773543911,41.31,81024.1,61.4,0.7556,0.00014,17.23909]
[1778773543760,41.31,81023.96,61.4,0.75558,0.00014,17.23972]
[1778773544588,41.31,81023.96,61.4,0.75558,0.00014,17.23972]
[1778773544776,41.31,81023.96,61.4,0.75558,0.00014,17.23972]
[1778773546583,41.31,81025.21,61.4,0.75576,0.00014,17.23326]
[1778773546781,41.31,81022.03,61.4,0.75532,0.00014,17.24924]
[1778773548176,41.31,81021.59,61.4,0.75526,0.00014,17.25137]
[1778773548795,41.31,81019.15,61.4,0.75493,0.00014,17.26359]
[1778773553830,41.31,81017.72,61.4,0.75474,0.00014,17.27032]
[1778773558865,41.31,81017.73,61.4,0.75476,0.00014,17.26976]
[1778773562893,41.3,81023.47,61.4,0.75556,0.00014,17.24043]
[1778773563900,41.3,81026.3,61.4,0.75596,0.00014,17.22606]
[1778773568936,41.3,81025.36,61.4,0.75583,0.00014,17.23053]
[1778773573971,41.3,81024.7,61.4,0.75575,0.00014,17.23356]
[1778773579006,41.3,81025.51,61.4,0.75587,0.00014,17.22918]
[1778773582027,41.3,81022.27,61.4,0.75543,0.00014,17.24538]
[1778773583035,41.3,81019.01,61.4,0.75498,0.00014,17.26175]
[1778773587064,41.3,81021.27,61.4,0.7553,0.00014,17.25001]
[1778773592099,41.3,81023.87,61.4,0.75571,0.00014,17.23132]
[1778773597135,41.29,81024.97,61.4,0.75587,0.00014,17.22554]
[1778773602170,41.29,81021.66,61.4,0.75541,0.00014,17.24207]
[1778773603177,41.29,81026.16,61.4,0.75604,0.00014,17.2193]
[1778773607206,41.29,81022.75,61.4,0.75557,0.00014,17.2364]
[1778773611233,41.29,81025.54,61.4,0.75596,0.00014,17.22215]
[1778773616353,41.29,81025.28,61.4,0.75593,0.00014,17.22336]
[1778773616403,41.29,81025.28,61.4,0.75593,0.00014,17.22336]
[1778773617373,41.29,81025.7,61.4,0.75599,0.00014,17.22119]
[1778773617522,41.29,81025.7,61.4,0.75599,0.00014,17.22119]
[1778773617612,41.29,81042.7,61.4,0.75833,0.00014,17.13497]
[1778773618350,41.29,81042.7,61.4,0.75833,0.00014,17.13497]
[1778773618431,41.29,81045.68,61.4,0.75873,0.00014,17.12049]
[1778773619300,41.29,81045.68,61.4,0.75873,0.00014,17.12049]
[1778773620565,41.3,81045.41,61.4,0.75867,0.00014,17.12271]
[1778773622310,41.31,81049.25,61.4,0.75915,0.00014,17.10477]
[1778773627569,41.3,81050.21,61.4,0.7593,0.00014,17.09943]
[1778773630274,41.29,81052.23,61.4,0.75964,0.00014,17.0864]
[1778773631537,41.28,81052.52,61.4,0.75971,0.00014,17.08379]
[1778773631586,41.28,81049.01,61.4,0.75923,0.00014,17.10158]
[1778773632383,41.28,81044.5,61.4,0.75861,0.00014,17.12452]
[1778773633938,41.28,81044.5,61.4,0.75861,0.00014,17.12452]
[1778773634017,41.28,81041.71,61.4,0.75823,0.00014,17.13865]
[1778773634791,41.28,81031.01,61.4,0.75676,0.00014,17.19298]
[1778773635404,41.28,81031.62,61.4,0.75684,0.00014,17.18983]
[1778773636280,41.28,81031.62,61.4,0.75684,0.00014,17.18983]
[1778773636563,41.28,81031.62,61.4,0.75684,0.00014,17.18983]
[1778773643460,41.28,81033.67,61.4,0.75713,0.00014,17.17912]
[1778773646531,41.28,81034.34,61.4,0.75723,0.00014,17.17565]
[1778773646616,41.28,81039.71,61.4,0.75797,0.00014,17.14835]
[1778773647488,41.28,81045.09,61.4,0.75871,0.00014,17.12088]
[1778773648495,41.28,81047.21,61.4,0.75901,0.00014,17.11001]
[1778773652341,41.28,81047.08,61.4,0.75904,0.00014,17.10527]
[1778773654568,41.28,81047.98,61.4,0.75916,0.00014,17.10057]
[1778773654909,41.28,81050.58,61.4,0.75952,0.00014,17.08726]
[1778773659927,41.28,81050.65,61.4,0.75953,0.00014,17.08674]
[1778773660410,41.28,81050.77,61.4,0.75955,0.00014,17.08609]
[1778773660579,41.28,81054.25,61.4,0.76003,0.00014,17.06828]
[1778773661587,41.28,81057.08,61.4,0.76042,0.00014,17.05369]
[1778773662397,41.28,81057.08,61.4,0.76042,0.00014,17.05369]
[1778773667628,41.27,81057.64,61.4,0.76051,0.00014,17.05023]
[1778773670649,41.27,81059.87,61.4,0.76083,0.00014,17.03852]
[1778773676391,41.27,81059.7,61.4,0.76081,0.00014,17.03904]
[1778773681727,41.27,81059.09,61.4,0.76075,0.00014,17.04151]
[1778773686762,41.26,81059.47,61.4,0.76081,0.00014,17.03909]
[1778773689181,41.26,81059.15,61.4,0.76077,0.00014,17.04063]
[1778773689690,41.26,81059.15,61.4,0.76077,0.00014,17.04063]
[1778773689800,41.26,81059.12,61.4,0.76077,0.00014,17.04059]
[1778773694835,41.26,81058.06,61.4,0.76064,0.00014,17.04551]
[1778773697856,41.26,81053.09,61.4,0.75996,0.00014,17.07071]
[1778773698593,41.26,81053.09,61.4,0.75996,0.00014,17.07071]
[1778773698863,41.26,81041.25,61.4,0.75833,0.00014,17.13106]
[1778773699870,41.26,81045.6,61.4,0.75893,0.00014,17.10889]
[1778773700565,41.26,81045.6,61.4,0.75893,0.00014,17.10889]
[1778773700877,41.26,81042.72,61.4,0.75854,0.00014,17.12357]
[1778773702593,41.26,81042.05,61.4,0.75845,0.00014,17.12698]
[1778773702891,41.26,81044.64,61.4,0.7588,0.00014,17.11378]
[1778773707926,41.26,81045.43,61.4,0.75891,0.00014,17.10977]
[1778773712961,41.26,81047.46,61.4,0.75923,0.00014,17.09417]
[1778773714182,41.26,81048.65,61.4,0.7594,0.00014,17.08811]
[1778773714911,41.26,81048.65,61.4,0.7594,0.00014,17.08811]
[1778773714975,41.26,81048.09,61.4,0.75932,0.00014,17.09099]
[1778773716507,41.26,81048.31,61.4,0.75935,0.00014,17.08988]
[1778773722029,41.26,81048.43,61.4,0.75936,0.00014,17.08933]
[1778773727064,41.26,81050.46,61.4,0.75964,0.00014,17.07902]
[1778773727557,41.26,81050.46,61.4,0.75964,0.00014,17.07902]
[1778773728071,41.26,81044.59,61.4,0.75883,0.00014,17.10898]
[1778773732859,41.26,81043.14,61.4,0.75864,0.00014,17.11626]
[1778773733106,41.26,81042.79,61.4,0.75859,0.00014,17.11802]
[1778773735545,41.26,81042.86,61.4,0.7586,0.00014,17.11763]
[1778773737302,41.26,81043.29,61.4,0.75866,0.00014,17.11536]
[1778773737522,41.26,81043.29,61.4,0.75866,0.00014,17.11536]
[1778773738141,41.26,81049.31,61.4,0.75949,0.00014,17.08464]
[1778773739409,41.26,81049.31,61.4,0.75949,0.00014,17.08464]
[1778773741403,41.26,81049.5,61.4,0.75952,0.00014,17.0837]
[1778773747204,41.26,81048.65,61.4,0.7594,0.00014,17.08816]
[1778773753246,41.26,81048.42,61.4,0.75936,0.00014,17.08939]
[1778773754253,41.26,81042.52,61.4,0.75855,0.00014,17.11948]
[1778773757274,41.26,81035.61,61.4,0.7576,0.00014,17.15453]
[1778773759185,41.26,81034.79,61.4,0.75749,0.00014,17.15873]
[1778773759742,41.26,81034.79,61.4,0.75749,0.00014,17.15873]
[1778773759940,41.26,81034.79,61.4,0.75749,0.00014,17.15873]
[1778773760041,41.26,81035.81,61.4,0.75763,0.00014,17.15358]
[1778773762618,41.26,81036.2,61.4,0.75768,0.00014,17.15165]
[1778773768880,41.26,81037.49,61.4,0.75785,0.00014,17.14521]
[1778773769318,41.26,81037.49,61.4,0.75785,0.00014,17.14528]
[1778773769532,41.26,81037.49,61.4,0.75785,0.00014,17.14528]
[1778773769672,41.26,81037.49,61.4,0.75785,0.00014,17.14528]
[1778773769885,41.26,81037.49,61.4,0.75785,0.00014,17.14528]
[1778773769989,41.26,81033.61,61.4,0.75732,0.00014,17.16502]
[1778773770248,41.26,81033.61,61.4,0.75732,0.00014,17.16502]
[1778773770510,41.26,81033.61,61.4,0.75732,0.00014,17.16502]
[1778773770554,41.26,81033.61,61.4,0.75732,0.00014,17.16502]
[1778773770583,41.26,81033.61,61.4,0.75732,0.00014,17.16502]
[1778773770816,41.26,81033.61,61.4,0.75732,0.00014,17.16502]
[1778773770960,41.26,81018.62,61.4,0.75524,0.00014,17.24102]
[1778773771372,41.26,81022.07,61.4,0.75576,0.00014,17.21837]
[1778773772379,41.26,81024.45,61.4,0.75609,0.00014,17.20636]
[1778773775133,41.26,81024.61,61.4,0.75611,0.00014,17.20559]
[1778773775137,41.26,81033.61,61.4,0.75736,0.00014,17.15991]
[1778773775185,41.26,81033.61,61.4,0.75736,0.00014,17.15991]
[1778773775404,41.26,81033.61,61.4,0.75736,0.00014,17.15991]
[1778773775459,41.26,81033.61,61.4,0.75736,0.00014,17.15991]
[1778773776614,41.26,81035.57,61.4,0.75763,0.00014,17.14996]
[1778773776670,41.26,81040.31,61.4,0.75828,0.00014,17.12575]
[1778773779181,41.26,81041.37,61.4,0.75843,0.00014,17.12036]
[1778773779447,41.26,81041.73,61.4,0.75848,0.00014,17.11851]
[1778773779678,41.26,81041.73,61.4,0.75848,0.00014,17.11851]
[1778773781770,41.26,81043.03,61.4,0.75866,0.00014,17.11187]
[1778773782410,41.26,81043.03,61.4,0.75866,0.00014,17.11187]
[1778773782563,41.26,81043.03,61.4,0.75866,0.00014,17.11187]
[1778773782594,41.26,81043.03,61.4,0.75866,0.00014,17.11187]
[1778773783527,41.26,81043.03,61.4,0.75866,0.00014,17.11187]
[1778773783618,41.26,81036.46,61.4,0.75775,0.00014,17.1453]
[1778773784474,41.26,81032.52,61.4,0.75721,0.00014,17.16531]
[1778773786688,41.26,81031.31,61.4,0.75704,0.00014,17.17137]
[1778773789509,41.26,81034.28,61.4,0.75746,0.00014,17.15606]
[1778773790601,41.26,81034.28,61.4,0.75746,0.00014,17.15606]
[1778773794186,41.26,81034.96,61.4,0.75756,0.00014,17.15249]
[1778773794766,41.26,81035.0,61.4,0.75756,0.00014,17.15225]
[1778773794848,41.26,81039.45,61.4,0.75818,0.00014,17.12959]
[1778773795552,41.26,81046.83,61.4,0.75919,0.00014,17.09198]
[1778773797518,41.26,81047.43,61.4,0.75928,0.00014,17.08896]
[1778773797535,41.26,81047.43,61.4,0.75928,0.00014,17.08896]
[1778773797566,41.26,81049.64,61.4,0.75958,0.00014,17.07771]
[1778773798291,41.26,81049.64,61.4,0.75958,0.00014,17.07771]
[1778773798780,41.26,81049.64,61.4,0.75958,0.00014,17.07771]
[1778773799157,41.26,81049.64,61.4,0.75958,0.00014,17.07771]
[1778773798895,41.26,81053.8,61.4,0.76015,0.00014,17.05651]
[1778773799291,41.26,81053.8,61.4,0.76015,0.00014,17.05651]
[1778773799575,41.26,81053.8,61.4,0.76015,0.00014,17.05651]
[1778773799580,41.26,81064.0,61.4,0.76155,0.00014,17.00423]
[1778773800302,41.26,81064.0,61.4,0.76155,0.00014,17.00423]
[1778773800630,41.26,81064.0,61.4,0.76155,0.00014,17.00423]
[1778773801155,41.26,81064.0,61.4,0.76155,0.00014,17.00423]
[1778773801210,41.26,81074.73,61.4,0.76301,0.00014,16.94908]
[1778773801366,41.26,81074.73,61.4,0.76301,0.00014,16.94908]
[1778773801475,41.26,81074.73,61.4,0.76301,0.00014,16.94908]
[1778773801824,41.26,81074.73,61.4,0.76301,0.00014,16.94908]
[1778773801891,41.26,81096.17,61.4,0.76592,0.00014,16.83834]
[1778773802698,41.26,81096.17,61.4,0.76592,0.00014,16.83834]
[1778773803060,41.26,81096.17,61.4,0.76592,0.00014,16.83834]
[1778773803288,41.26,81088.76,61.4,0.76492,0.00014,16.87666]
[1778773803653,41.26,81088.76,61.4,0.76492,0.00014,16.87666]
[1778773803748,41.26,81078.27,61.4,0.76349,0.00014,16.93088]
[1778773805091,41.26,81078.27,61.4,0.76349,0.00014,16.93088]
[1778773805094,41.26,81078.27,61.4,0.76349,0.00014,16.93088]
[1778773805201,41.26,81075.28,61.4,0.76308,0.00014,16.94637]
[1778773806823,41.26,81073.86,61.4,0.76289,0.00014,16.95368]
[1778773808262,41.26,81074.3,61.4,0.76295,0.00014,16.95138]
[1778773808402,41.26,81074.3,61.4,0.76295,0.00014,16.95138]
[1778773808670,41.26,81083.19,61.4,0.76416,0.00014,16.90555]
[1778773810265,41.26,81083.19,61.4,0.76416,0.00014,16.90555]
[1778773811141,41.26,81071.46,61.4,0.76256,0.00014,16.96615]
[1778773811691,41.26,81072.15,61.4,0.76265,0.00014,16.96266]
[1778773812991,41.26,81072.15,61.4,0.76265,0.00014,16.96266]
[1778773813705,41.26,81085.18,61.4,0.76442,0.00014,16.89559]
[1778773814329,41.26,81085.18,61.4,0.76442,0.00014,16.89559]
[1778773814713,41.26,81089.5,61.4,0.76501,0.00014,16.87337]
[1778773815268,41.26,81089.5,61.4,0.76501,0.00014,16.87337]
[1778773815521,41.26,81089.5,61.4,0.76501,0.00014,16.87337]
[1778773815798,41.26,81089.5,61.4,0.76501,0.00014,16.87337]
[1778773815900,41.26,81097.45,61.4,0.76608,0.00014,16.83221]
[1778773818132,41.26,81101.11,61.4,0.76658,0.00014,16.81336]
[1778773818741,41.26,81094.53,61.4,0.76568,0.00014,16.84763]
[1778773819463,41.26,81094.53,61.4,0.76568,0.00014,16.84763]
[1778773819728,41.26,81094.53,61.4,0.76568,0.00014,16.84763]
[1778773819750,41.26,81104.93,61.4,0.76709,0.00013,16.79366]
[1778773821764,41.26,81107.46,61.4,0.76742,0.00013,16.78077]
[1778773823285,41.26,81107.42,61.4,0.76742,0.00013,16.78106]
[1778773823497,41.26,81107.42,61.4,0.76742,0.00013,16.78106]
[1778773823778,41.27,81109.24,61.4,0.76766,0.00013,16.77168]
[1778773826800,41.27,81103.72,61.4,0.76691,0.00013,16.80043]
[1778773829822,41.27,81107.74,61.4,0.76745,0.00013,16.77967]
[1778773830829,41.27,81109.97,61.4,0.76775,0.00013,16.76808]
[1778773835938,41.27,81110.43,61.4,0.76786,0.00013,16.76052]
[1778773836039,41.27,81112.97,61.4,0.7682,0.00013,16.74732]
[1778773838045,41.27,81114.16,61.4,0.76836,0.00013,16.74116]
[1778773838125,41.27,81120.65,61.4,0.76923,0.00013,16.70734]
[1778773838886,41.27,81123.28,61.4,0.76958,0.00013,16.69369]
[1778773840193,41.27,81123.28,61.4,0.76958,0.00013,16.69369]
[1778773840240,41.27,81123.28,61.4,0.76958,0.00013,16.69369]
[1778773840287,41.27,81123.63,61.4,0.76962,0.00013,16.69197]
[1778773840423,41.27,81123.63,61.4,0.76962,0.00013,16.69197]
[1778773840792,41.27,81123.63,61.4,0.76962,0.00013,16.69197]
[1778773840900,41.27,81140.04,61.4,0.77182,0.00013,16.60599]
[1778773841323,41.27,81140.04,61.4,0.77182,0.00013,16.60599]
[1778773842047,41.27,81140.39,61.4,0.77186,0.00013,16.60414]
[1778773842915,41.27,81146.8,61.4,0.77271,0.00013,16.57054]
[1778773844181,41.27,81146.8,61.4,0.77271,0.00013,16.57054]
[1778773844197,41.27,81146.8,61.4,0.77271,0.00013,16.57054]
[1778773845392,41.27,81149.13,61.4,0.77302,0.00013,16.55855]
[1778773846943,41.27,81146.49,61.4,0.77266,0.00013,16.57272]
[1778773847485,41.27,81146.49,61.4,0.77266,0.00013,16.57272]
[1778773847788,41.27,81146.49,61.4,0.77266,0.00013,16.57272]
[1778773848449,41.27,81146.49,61.4,0.77266,0.00013,16.57283]
[1778773848548,41.27,81146.49,61.4,0.77266,0.00013,16.57283]
[1778773851241,41.27,81146.99,61.4,0.77272,0.00013,16.57044]
[1778773851539,41.27,81148.75,61.4,0.77295,0.00013,16.56129]
[1778773851668,41.27,81148.75,61.4,0.77295,0.00013,16.56129]
[1778773851982,41.27,81151.33,61.4,0.77329,0.00013,16.54771]
[1778773853586,41.27,81149.5,61.4,0.77305,0.00013,16.55748]
[1778773853999,41.27,81151.89,61.4,0.77336,0.00013,16.54502]
[1778773855190,41.27,81154.33,61.4,0.77368,0.00013,16.53219]
[1778773856010,41.27,81151.56,61.4,0.77331,0.00013,16.54683]
[1778773860043,41.28,81153.74,61.4,0.77359,0.00013,16.53584]
[1778773861053,41.28,81151.4,61.4,0.77328,0.00013,16.54821]
[1778773861802,41.28,81151.4,61.4,0.77328,0.00013,16.54821]
[1778773862151,41.28,81142.47,61.4,0.77209,0.00013,16.59531]
[1778773863268,41.28,81142.47,61.4,0.77209,0.00013,16.59531]
[1778773864279,41.28,81143.81,61.4,0.77227,0.00013,16.58833]
[1778773867096,41.28,81147.81,61.4,0.77279,0.00013,16.56759]
[1778773868404,41.28,81148.51,61.4,0.77288,0.00013,16.56409]
[1778773869110,41.28,81154.81,61.4,0.77372,0.00013,16.53088]
[1778773870117,41.28,81159.34,61.4,0.77432,0.00013,16.507]
[1778773870524,41.28,81159.34,61.4,0.77432,0.00013,16.507]
[1778773878036,41.28,81158.71,61.4,0.77423,0.00013,16.51067]
[1778773878273,41.28,81158.71,61.4,0.77423,0.00013,16.51067]
[1778773878181,41.28,81168.81,61.4,0.77556,0.00013,16.45731]
[1778773879313,41.28,81168.81,61.4,0.77556,0.00013,16.45731]
[1778773879187,41.28,81172.99,61.4,0.77611,0.00013,16.43524]
[1778773879685,41.28,81172.99,61.4,0.77611,0.00013,16.43524]
[1778773879876,41.28,81172.99,61.4,0.77611,0.00013,16.43524]
[1778773880204,41.28,81154.38,61.4,0.77365,0.00013,16.53357]
[1778773880556,41.28,81154.38,61.4,0.77365,0.00013,16.53357]
[1778773881261,41.28,81149.82,61.4,0.77304,0.00013,16.55769]
[1778773882243,41.28,81142.02,61.4,0.772,0.00013,16.59906]
[1778773883253,41.28,81144.89,61.4,0.77237,0.00013,16.58412]
[1778773883745,41.28,81144.89,61.4,0.77237,0.00013,16.58412]
[1778773884260,41.29,81147.76,61.4,0.77275,0.00013,16.56919]
[1778773887282,41.29,81153.19,61.4,0.77347,0.00013,16.54091]
[1778773888289,41.29,81150.77,61.4,0.77314,0.00013,16.55374]
[1778773889301,41.29,81161.15,61.4,0.77452,0.00013,16.49904]
[1778773890308,41.29,81157.67,61.4,0.77406,0.00013,16.51749]
[1778773891315,41.29,81155.25,61.4,0.77378,0.00013,16.525]
[1778773891814,41.29,81155.25,61.4,0.77378,0.00013,16.525]
[1778773892218,41.29,81155.25,61.4,0.77378,0.00013,16.525]
[1778773892322,41.29,81150.8,61.4,0.77319,0.00013,16.54849]
[1778773896658,41.29,81150.1,61.4,0.77309,0.00013,16.5522]
[1778773896686,41.29,81145.93,61.4,0.77254,0.00013,16.57413]
[1778773898038,41.29,81141.29,61.4,0.77192,0.00013,16.59875]
[1778773898365,41.29,81137.14,61.4,0.77136,0.00013,16.62052]
[1778773900669,41.29,81138.45,61.4,0.77153,0.00013,16.61382]
[1778773901388,41.29,81137.11,61.4,0.77135,0.00013,16.62093]
[1778773901878,41.29,81137.11,61.4,0.77135,0.00013,16.62093]
[1778773901946,41.29,81130.55,61.4,0.77048,0.00013,16.6553]
[1778773902605,41.29,81130.55,61.4,0.77048,0.00013,16.6553]
[1778773902698,41.29,81117.06,61.4,0.76867,0.00013,16.7258]
[1778773903400,41.29,81117.52,61.4,0.76873,0.00013,16.72347]
[1778773904408,41.29,81121.87,61.4,0.76931,0.00013,16.70074]
[1778773905414,41.29,81126.42,61.4,0.76992,0.00013,16.67697]
[1778773907676,41.29,81125.92,61.4,0.76985,0.00013,16.67961]
[1778773911526,41.29,81126.03,61.4,0.76987,0.00013,16.67913]
[1778773911562,41.29,81138.33,61.4,0.77151,0.00013,16.61471]
[1778773912463,41.29,81147.02,61.4,0.77267,0.00013,16.569]
[1778773913955,41.29,81147.02,61.4,0.77267,0.00013,16.569]
[1778773913993,41.29,81147.02,61.4,0.77267,0.00013,16.569]
[1778773914020,41.29,81147.02,61.4,0.77267,0.00013,16.569]
[1778773914066,41.29,81147.02,61.4,0.77267,0.00013,16.569]
[1778773914477,41.29,81153.01,61.4,0.77347,0.00013,16.53745]
[1778773916491,41.29,81149.29,61.4,0.77297,0.00013,16.55708]
[1778773918037,41.29,81149.29,61.4,0.77297,0.00013,16.55708]
[1778773918059,41.29,81148.33,61.4,0.77284,0.00013,16.56212]
[1778773919715,41.29,81148.12,61.4,0.77282,0.00013,16.56323]
[1778773919767,41.29,81148.12,61.4,0.77282,0.00013,16.56323]
[1778773920379,41.29,81148.66,61.4,0.77289,0.00013,16.56038]
[1778773920770,41.29,81148.66,61.4,0.77289,0.00013,16.56038]
[1778773920873,41.29,81148.66,61.4,0.77289,0.00013,16.56038]
[1778773920963,41.29,81148.66,61.4,0.77289,0.00013,16.56038]
[1778773921243,41.29,81148.66,61.4,0.77289,0.00013,16.56038]
[1778773921310,41.29,81151.64,61.4,0.77328,0.00013,16.5447]
[1778773921526,41.29,81157.17,61.4,0.77402,0.00013,16.51556]
[1778773922638,41.29,81164.47,61.4,0.77498,0.00013,16.47708]
[1778773923550,41.29,81164.47,61.4,0.77498,0.00013,16.47708]
[1778773924568,41.29,81164.39,61.4,0.77497,0.00013,16.47762]
[1778773925153,41.29,81164.39,61.4,0.77497,0.00013,16.47762]
[1778773925264,41.29,81164.39,61.4,0.77497,0.00013,16.47762]
[1778773925290,41.29,81182.99,61.4,0.77742,0.00013,16.37909]
[1778773925617,41.29,81182.99,61.4,0.77742,0.00013,16.37909]
[1778773926239,41.29,81189.15,61.4,0.77823,0.00013,16.34637]
[1778773927883,41.29,81190.82,61.4,0.77845,0.00013,16.33749]
[1778773927950,41.29,81190.82,61.4,0.77845,0.00013,16.33749]
[1778773929228,41.29,81196.15,61.4,0.77914,0.00013,16.30925]
[1778773930068,41.29,81196.15,61.4,0.77914,0.00013,16.30925]
[1778773930117,41.29,81198.47,61.4,0.77944,0.00013,16.29697]
[1778773931597,41.29,81205.77,61.4,0.78039,0.00013,16.25811]
[1778773932604,41.29,81209.47,61.4,0.78087,0.00013,16.23847]
[1778773933611,41.29,81206.94,61.4,0.78054,0.00013,16.25214]
[1778773934793,41.29,81206.94,61.4,0.78054,0.00013,16.25214]
[1778773934892,41.3,81204.62,61.4,0.78023,0.00013,16.26466]
[1778773935625,41.3,81202.44,61.4,0.77995,0.00013,16.27642]
[1778773937003,41.3,81195.14,61.4,0.77899,0.00013,16.31544]
[1778773937476,41.3,81195.14,61.4,0.77899,0.00013,16.31544]
[1778773938397,41.3,81196.11,61.4,0.77912,0.00013,16.31033]
[1778773938647,41.3,81198.25,61.4,0.77939,0.00013,16.29899]
[1778773939556,41.3,81198.25,61.4,0.77939,0.00013,16.29899]
[1778773939654,41.3,81204.25,61.4,0.78018,0.00013,16.26707]
[1778773940661,41.3,81207.51,61.4,0.7806,0.00013,16.24978]
[1778773944018,41.3,81210.77,61.4,0.78101,0.00013,16.23279]
[1778773945222,41.3,81219.71,61.4,0.78217,0.00013,16.18508]
[1778773945696,41.3,81222.46,61.4,0.78253,0.00013,16.17035]
[1778773946807,41.3,81222.46,61.4,0.78253,0.00013,16.17035]
[1778773946897,41.3,81215.57,61.4,0.78163,0.00013,16.20728]
[1778773947711,41.3,81208.28,61.4,0.78068,0.00013,16.24644]
[1778773950107,41.3,81210.07,61.4,0.7809,0.00013,16.23731]
[1778773951743,41.3,81205.05,61.4,0.78029,0.00013,16.25895]
[1778773952750,41.3,81202.96,61.4,0.78002,0.00013,16.27022]
[1778773956474,41.31,81202.7,61.4,0.77997,0.00013,16.27193]
[1778773957785,41.31,81205.19,61.4,0.78029,0.00013,16.25885]
[1778773958792,41.31,81209.63,61.4,0.78087,0.00013,16.23526]
[1778773959799,41.31,81212.51,61.4,0.78124,0.00013,16.22002]
[1778773960806,41.31,81218.81,61.4,0.78205,0.00013,16.18647]
[1778773961813,41.31,81222.18,61.4,0.78249,0.00013,16.1684]
[1778773962820,41.31,81227.05,61.4,0.78312,0.00013,16.1423]
[1778773967855,41.31,81228.42,61.4,0.78329,0.00013,16.1352]
[1778773970877,41.31,81230.28,61.4,0.78353,0.00013,16.12538]
[1778773971595,41.31,81230.28,61.4,0.78353,0.00013,16.12538]
[1778773971884,41.31,81240.19,61.4,0.78481,0.00013,16.07217]
[1778773973862,41.31,81239.74,61.4,0.78474,0.00013,16.07472]
[1778773973898,41.31,81244.71,61.4,0.78538,0.00013,16.04809]
[1778773975415,41.31,81244.71,61.4,0.78538,0.00013,16.04809]
[1778773975419,41.31,81246.94,61.4,0.78566,0.00013,16.03641]
[1778773975456,41.31,81246.94,61.4,0.78566,0.00013,16.03641]
[1778773975508,41.31,81246.94,61.4,0.78566,0.00013,16.03641]
[1778773977470,41.31,81248.7,61.4,0.78588,0.00013,16.02729]
[1778773981954,41.32,81252.28,61.4,0.78632,0.00013,16.00875]
[1778773984188,41.32,81254.57,61.4,0.7866,0.00013,15.997]
[1778773984975,41.32,81265.52,61.4,0.788,0.00013,15.93781]
[1778773986989,41.32,81265.53,61.4,0.788,0.00013,15.9378]
[1778773990010,41.32,81260.68,61.4,0.78738,0.00013,15.9642]
[1778773994038,41.32,81258.28,61.4,0.78705,0.00013,15.97778]
[1778773995045,41.32,81255.96,61.4,0.78675,0.00013,15.99056]
[1778773998066,41.33,81260.31,61.4,0.78729,0.00013,15.96775]
[1778773999073,41.33,81262.73,61.4,0.7876,0.00013,15.95481]
[1778774004109,41.33,81261.92,61.4,0.78747,0.00013,15.96011]
[1778774007129,41.34,81259.65,61.4,0.78717,0.00013,15.97318]
[1778774008136,41.34,81262.2,61.4,0.78749,0.00013,15.95964]
[1778774014178,41.34,81262.05,61.4,0.78748,0.00013,15.95667]
[1778774019214,41.35,81261.31,61.4,0.78735,0.00013,15.96191]
[1778774024249,41.35,81260.45,61.4,0.78722,0.00013,15.96775]
[1778774029284,41.36,81260.94,61.4,0.78725,0.00013,15.96625]
[1778774032305,41.36,81265.32,61.4,0.7878,0.00013,15.94317]
[1778774036333,41.36,81268.51,61.4,0.78819,0.00013,15.92649]
[1778774037340,41.36,81271.59,61.4,0.78858,0.00013,15.90989]
[1778774038347,41.36,81273.26,61.4,0.78879,0.00013,15.90094]
[1778774040929,41.36,81273.79,61.5,0.78886,0.00013,15.89826]
[1778774040932,41.36,81273.79,61.5,0.78886,0.00013,15.89826]
[1778774040939,41.36,81273.79,61.5,0.78886,0.00013,15.89826]
[1778774040991,41.36,81273.79,61.5,0.78886,0.00013,15.89826]
[1778774041036,41.36,81273.79,61.5,0.78886,0.00013,15.89826]
[1778774041223,41.36,81273.79,61.5,0.78886,0.00013,15.89826]
[1778774041264,41.36,81273.79,61.5,0.78886,0.00013,15.89826]
[1778774041309,41.36,81273.79,61.5,0.78886,0.00013,15.89826]
[1778774041368,41.37,81275.04,61.5,0.78901,0.00013,15.89159]
[1778774042375,41.37,81279.63,61.5,0.78959,0.00013,15.86683]
[1778774045073,41.37,81281.19,61.5,0.78979,0.00013,15.85865]
[1778774047309,41.37,81281.36,61.5,0.7898,0.00013,15.85801]
[1778774047410,41.37,81288.46,61.5,0.7907,0.00013,15.81964]
[1778774047719,41.37,81288.46,61.5,0.7907,0.00013,15.81964]
[1778774048387,41.37,81288.46,61.5,0.7907,0.00013,15.81964]
[1778774049424,41.37,81294.17,61.5,0.79141,0.00013,15.78901]
[1778774051008,41.37,81294.29,61.5,0.79142,0.00013,15.7886]
[1778774053453,41.37,81296.55,61.5,0.79169,0.00013,15.77703]
[1778774054460,41.38,81294.89,61.5,0.79147,0.00013,15.7863]
[1778774055483,41.38,81294.89,61.5,0.79147,0.00013,15.7863]
[1778774055488,41.38,81291.67,61.5,0.79106,0.00013,15.80404]
[1778774056474,41.38,81289.25,61.5,0.79075,0.00013,15.8174]
[1778774057481,41.38,81285.84,61.5,0.79031,0.00013,15.8361]
[1778774058488,41.38,81283.62,61.5,0.79003,0.00013,15.84831]
[1778774059231,41.38,81283.62,61.5,0.79003,0.00013,15.84831]
[1778774060502,41.38,81286.39,61.5,0.79037,0.00013,15.83361]
[1778774061510,41.38,81288.59,61.5,0.79065,0.00013,15.82185]
[1778774066544,41.38,81289.47,61.5,0.79074,0.00013,15.81801]
[1778774072055,41.39,81289.93,61.5,0.79078,0.00013,15.81626]
[1778774075607,41.39,81293.04,61.5,0.7912,0.00013,15.7949]
[1778774076618,41.39,81290.33,61.5,0.79085,0.00013,15.80981]
[1778774077589,41.39,81290.33,61.5,0.79085,0.00013,15.80981]
[1778774077689,41.39,81280.23,61.5,0.78957,0.00013,15.86475]
[1778774079639,41.39,81278.59,61.5,0.78935,0.00013,15.87393]
[1778774080646,41.39,81287.77,61.5,0.79051,0.00013,15.82438]
[1778774081648,41.39,81287.77,61.5,0.79051,0.00013,15.82438]
[1778774082660,41.4,81284.21,61.5,0.79005,0.00013,15.84418]
[1778774083667,41.4,81288.06,61.5,0.79053,0.00013,15.82353]
[1778774084674,41.4,81292.61,61.5,0.7911,0.00013,15.79902]
[1778774089709,41.4,81293.42,61.5,0.79118,0.00013,15.79572]
[1778774094744,41.41,81288.61,61.5,0.79055,0.00013,15.82289]
[1778774095559,41.41,81288.61,61.5,0.79055,0.00013,15.82289]
[1778774095590,41.41,81288.61,61.5,0.79055,0.00013,15.82289]
[1778774095751,41.41,81288.0,61.5,0.79047,0.00013,15.82637]
[1778774099200,41.41,81287.22,61.5,0.79036,0.00013,15.83094]
[1778774099882,41.41,81286.91,61.5,0.79032,0.00013,15.83294]
[1778774100960,41.41,81287.09,61.5,0.79034,0.00013,15.83197]
[1778774100988,41.41,81289.94,61.5,0.7907,0.00013,15.81668]
[1778774101793,41.41,81292.74,61.5,0.79104,0.00013,15.80167]
[1778774103807,41.41,81294.59,61.5,0.79127,0.00013,15.79203]
[1778774105821,41.42,81296.47,61.5,0.7915,0.00013,15.78226]
[1778774110860,41.42,81296.24,61.5,0.79144,0.00013,15.78466]
[1778774114868,41.42,81296.5,61.5,0.79146,0.00013,15.78394]
[1778774115973,41.43,81301.78,61.5,0.79211,0.00013,15.75573]
[1778774116901,41.43,81305.1,61.5,0.79252,0.00013,15.73796]
[1778774117908,41.43,81302.91,61.5,0.79224,0.00013,15.75015]
[1778774122964,41.43,81303.33,61.5,0.79228,0.00013,15.74839]
[1778774124975,41.43,81299.77,61.5,0.79183,0.00013,15.76819]
[1778774129003,41.44,81298.1,61.5,0.7916,0.00013,15.77811]
[1778774133031,41.44,81296.44,61.5,0.79142,0.00013,15.78257]
[1778774137221,41.44,81296.24,61.5,0.79139,0.00013,15.78389]
[1778774137695,41.44,81295.39,61.5,0.79126,0.00013,15.78941]
[1778774138066,41.44,81298.92,61.5,0.7917,0.00013,15.77026]
[1778774139074,41.44,81296.18,61.5,0.79135,0.00013,15.78533]
[1778774140080,41.45,81299.33,61.5,0.79175,0.00013,15.76842]
[1778774140756,41.45,81299.33,61.5,0.79175,0.00013,15.76842]
[1778774142094,41.45,81296.29,61.5,0.79135,0.00013,15.78531]
[1778774147129,41.45,81295.45,61.5,0.79123,0.00013,15.79076]
[1778774152164,41.45,81294.91,61.5,0.79114,0.00013,15.79458]
[1778774153171,41.45,81292.44,61.5,0.79082,0.00013,15.80814]
[1778774157851,41.46,81292.35,61.5,0.7908,0.00013,15.80942]
[1778774158206,41.46,81280.62,61.5,0.78931,0.00013,15.8729]
[1778774159070,41.46,81280.62,61.5,0.78931,0.00013,15.8729]
[1778774159214,41.46,81280.62,61.5,0.78931,0.00013,15.8729]
[1778774159293,41.46,81278.63,61.5,0.78905,0.00013,15.88411]
[1778774162234,41.46,81284.54,61.5,0.78979,0.00013,15.85237]
[1778774163241,41.46,81282.71,61.5,0.78956,0.00013,15.86238]
[1778774168277,41.46,81279.72,61.5,0.78917,0.00013,15.87915]
[1778774173314,41.47,81279.75,61.5,0.78915,0.00013,15.87979]
[1778774175376,41.47,81279.75,61.5,0.78915,0.00013,15.87979]
[1778774175397,41.47,81291.3,61.5,0.79061,0.00013,15.81749]
[1778774176335,41.47,81296.57,61.5,0.79127,0.00013,15.7891]
[1778774177439,41.47,81296.57,61.5,0.79127,0.00013,15.7891]
[1778774181370,41.47,81294.43,61.5,0.79098,0.00013,15.8016]
[1778774188419,41.48,81287.45,61.5,0.79007,0.00013,15.84057]
[1778774193454,41.48,81287.15,61.5,0.79007,0.00013,15.83746]
[1778774198489,41.48,81284.5,61.5,0.78972,0.00013,15.8524]
[1778774201584,41.48,81283.58,61.5,0.7896,0.00013,15.85759]
[1778774206549,41.49,81289.92,61.5,0.79038,0.00013,15.82392]
[1778774207448,41.49,81289.92,61.5,0.79038,0.00013,15.82392]
[1778774211584,41.49,81286.32,61.5,0.78991,0.00013,15.84407]
[1778774213504,41.49,81286.04,61.5,0.78988,0.00013,15.84571]
[1778774218633,41.49,81285.13,61.5,0.78975,0.00013,15.8513]
[1778774222662,41.49,81288.24,61.5,0.79013,0.00013,15.83493]
[1778774223682,41.49,81288.24,61.5,0.79013,0.00013,15.83493]
[1778774224437,41.49,81288.24,61.5,0.79013,0.00013,15.83493]
[1778774224675,41.49,81288.24,61.5,0.79013,0.00013,15.83493]
[1778774224698,41.5,81303.79,61.5,0.79208,0.00013,15.75098]
[1778774225700,41.5,81304.52,61.5,0.79217,0.00013,15.74726]
[1778774227741,41.5,81304.47,61.5,0.79216,0.00013,15.74777]
[1778774231742,41.5,81302.61,61.5,0.7919,0.00013,15.75897]
[1778774235770,41.51,81304.65,61.5,0.79213,0.00013,15.74889]
[1778774241556,41.51,81304.65,61.5,0.79211,0.00013,15.74995]
[1778774246851,41.52,81304.1,61.5,0.792,0.00013,15.75479]
[1778774248865,41.52,81306.4,61.5,0.79227,0.00013,15.74284]
[1778774249874,41.52,81303.94,61.5,0.79196,0.00013,15.75645]
[1778774254909,41.53,81305.77,61.5,0.79221,0.00013,15.74245]
[1778774257373,41.53,81303.2,61.5,0.79187,0.00013,15.75716]
[1778774259944,41.53,81304.9,61.5,0.79207,0.00013,15.74844]
[1778774264986,41.54,81307.81,61.5,0.79241,0.00013,15.73388]
[1778774270020,41.54,81307.1,61.5,0.79229,0.00013,15.73888]
[1778774275055,41.55,81308.56,61.5,0.79245,0.00013,15.73202]
[1778774278076,41.55,81306.7,61.5,0.79221,0.00013,15.74269]
[1778774279083,41.55,81308.42,61.5,0.79242,0.00013,15.73343]
[1778774281615,41.55,81309.89,61.5,0.7926,0.00013,15.72554]
[1778774286379,41.55,81312.12,61.5,0.79288,0.00013,15.71376]
[1778774287746,41.55,81311.96,61.5,0.79285,0.00013,15.71469]
[1778774287139,41.55,81316.32,61.5,0.7934,0.00012,15.69109]
[1778774288063,41.55,81316.32,61.5,0.7934,0.00012,15.69109]
[1778774288146,41.55,81321.74,61.5,0.79407,0.00012,15.66175]
[1778774289213,41.55,81321.74,61.5,0.79407,0.00012,15.66175]
[1778774289743,41.55,81321.74,61.5,0.79407,0.00012,15.66175]
[1778774289314,41.55,81324.0,61.5,0.79435,0.00012,15.6496]
[1778774289914,41.55,81324.0,61.5,0.79435,0.00012,15.6496]
[1778774290090,41.55,81324.0,61.5,0.79435,0.00012,15.6496]
[1778774290160,41.55,81321.9,61.5,0.79409,0.00012,15.66115]
[1778774291167,41.55,81323.66,61.5,0.7943,0.00012,15.65172]
[1778774296202,41.56,81323.53,61.5,0.79427,0.00012,15.65313]
[1778774298216,41.56,81321.43,61.5,0.794,0.00012,15.66482]
[1778774302244,41.56,81319.09,61.5,0.7937,0.00012,15.67802]
[1778774307280,41.56,81317.92,61.5,0.79354,0.00012,15.6849]
[1778774307951,41.56,81317.92,61.5,0.79354,0.00012,15.6849]
[1778774307976,41.56,81317.92,61.5,0.79354,0.00012,15.6849]
[1778774308339,41.56,81317.92,61.5,0.79354,0.00012,15.6849]
[1778774308411,41.56,81305.95,61.5,0.79204,0.00013,15.7499]
[1778774309336,41.56,81305.95,61.5,0.79204,0.00013,15.7499]
[1778774309412,41.56,81296.22,61.5,0.79082,0.00013,15.80264]
[1778774310467,41.56,81295.03,61.5,0.79067,0.00013,15.80905]
[1778774311424,41.56,81295.03,61.5,0.79067,0.00013,15.80905]
[1778774312513,41.56,81295.09,61.5,0.79072,0.00013,15.80336]
[1778774313322,41.56,81297.4,61.5,0.79101,0.00013,15.79078]
[1778774314329,41.56,81299.51,61.5,0.79128,0.00013,15.77933]
[1778774317350,41.56,81297.73,61.5,0.79106,0.00013,15.7889]
[1778774318364,41.56,81305.37,61.5,0.79202,0.00013,15.74755]
[1778774322580,41.56,81305.28,61.5,0.79201,0.00013,15.74809]
[1778774323211,41.56,81303.94,61.5,0.79184,0.00013,15.75542]
[1778774328429,41.56,81304.2,61.5,0.79186,0.00013,15.75419]
[1778774329436,41.56,81309.85,61.5,0.79257,0.00013,15.72366]
[1778774330443,41.56,81312.65,61.5,0.79292,0.00013,15.70852]
[1778774333793,41.56,81311.1,61.5,0.79272,0.00013,15.71726]
[1778774334471,41.56,81313.66,61.5,0.79304,0.00013,15.70346]
[1778774335762,41.56,81313.66,61.5,0.79304,0.00013,15.70346]
[1778774338606,41.57,81313.93,61.5,0.79307,0.00013,15.70231]
[1778774340513,41.57,81312.2,61.5,0.79284,0.00013,15.712]
[1778774341520,41.57,81315.94,61.5,0.79331,0.00012,15.69172]
[1778774342527,41.57,81314.03,61.5,0.79307,0.00013,15.70229]
[1778774343534,41.57,81312.36,61.5,0.79285,0.00013,15.71145]
[1778774344541,41.57,81308.43,61.5,0.79236,0.00013,15.73284]
[1778774345548,41.57,81310.04,61.5,0.79256,0.00013,15.72418]
[1778774346555,41.57,81307.05,61.5,0.79218,0.00013,15.74046]
[1778774348569,41.57,81303.71,61.5,0.79176,0.00013,15.75865]
[1778774350583,41.57,81305.38,61.5,0.79197,0.00013,15.7497]
[1778774352595,41.57,81305.36,61.5,0.79197,0.00013,15.74986]
[1778774353199,41.57,81305.77,61.5,0.79202,0.00013,15.74769]
[1778774355618,41.57,81303.36,61.5,0.79171,0.00013,15.76091]
[1778774357632,41.57,81301.69,61.5,0.7915,0.00013,15.76988]
[1778774360779,41.57,81301.77,61.5,0.79151,0.00013,15.76941]
[1778774362629,41.57,81300.69,61.5,0.79138,0.00013,15.77523]
[1778774368736,41.57,81300.28,61.5,0.79132,0.00013,15.77765]
[1778774370778,41.57,81300.74,61.5,0.79138,0.00013,15.77529]
[1778774374781,41.57,81300.79,61.5,0.79142,0.00013,15.76988]
[1778774374752,41.57,81303.57,61.5,0.79177,0.00013,15.7549]
[1778774379787,41.57,81303.14,61.5,0.79172,0.00013,15.75705]
[1778774380663,41.57,81303.14,61.5,0.79172,0.00013,15.75705]
[1778774380689,41.57,81303.14,61.5,0.79172,0.00013,15.75705]
[1778774380794,41.57,81288.11,61.5,0.78983,0.00013,15.83822]
[1778774381179,41.57,81288.11,61.5,0.78983,0.00013,15.83822]
[1778774381801,41.57,81287.03,61.5,0.78969,0.00013,15.84402]
[1778774386836,41.57,81286.89,61.5,0.78968,0.00013,15.84463]
[1778774387843,41.57,81292.86,61.5,0.79043,0.00013,15.81238]
[1778774388016,41.57,81292.86,61.5,0.79043,0.00013,15.81238]
[1778774388061,41.57,81292.86,61.5,0.79043,0.00013,15.81238]
[1778774388850,41.57,81302.91,61.5,0.7917,0.00013,15.75798]
[1778774389857,41.57,81305.55,61.5,0.79203,0.00013,15.74368]
[1778774390421,41.57,81305.55,61.5,0.79203,0.00013,15.74368]
[1778774394892,41.57,81298.55,61.5,0.79115,0.00013,15.78158]
[1778774395899,41.57,81296.25,61.5,0.79086,0.00013,15.79405]
[1778774398961,41.57,81295.6,61.5,0.79078,0.00013,15.79759]
[1778774401732,41.57,81295.01,61.5,0.7907,0.00013,15.8008]
[1778774401776,41.57,81295.01,61.5,0.7907,0.00013,15.8008]
[1778774401878,41.57,81301.39,61.5,0.79151,0.00013,15.76629]
[1778774401951,41.57,81313.06,61.5,0.79297,0.00013,15.70309]
[1778774402958,41.57,81318.11,61.5,0.7936,0.00012,15.67571]
[1778774404496,41.57,81318.11,61.5,0.7936,0.00012,15.67571]
[1778774404572,41.57,81320.83,61.5,0.79394,0.00012,15.66089]
[1778774404972,41.57,81324.69,61.5,0.79442,0.00012,15.6399]
[1778774406241,41.57,81324.69,61.5,0.79442,0.00012,15.6399]
[1778774406340,41.57,81328.27,61.5,0.79487,0.00012,15.62043]
[1778774407282,41.57,81328.27,61.5,0.79487,0.00012,15.62043]
[1778774407861,41.57,81328.27,61.5,0.79487,0.00012,15.62043]
[1778774408463,41.57,81329.26,61.5,0.79499,0.00012,15.61509]
[1778774408504,41.57,81329.26,61.5,0.79499,0.00012,15.61509]
[1778774408588,41.57,81329.26,61.5,0.79499,0.00012,15.61509]
[1778774408722,41.57,81329.35,61.5,0.795,0.00012,15.6146]
[1778774408994,41.57,81329.35,61.5,0.795,0.00012,15.6146]
[1778774409237,41.57,81329.35,61.5,0.795,0.00012,15.6146]
[1778774409543,41.57,81329.35,61.5,0.795,0.00012,15.6146]
[1778774409598,41.57,81361.45,61.5,0.79897,0.00012,15.43949]
[1778774410797,41.57,81447.51,61.5,0.80937,0.00012,14.96539]
[1778774411618,41.57,81447.51,61.5,0.80937,0.00012,14.96539]
[1778774411648,41.57,81438.11,61.5,0.80825,0.00012,15.01746]
[1778774412038,41.57,81438.11,61.5,0.80825,0.00012,15.01746]
[1778774412078,41.57,81438.11,61.5,0.80825,0.00012,15.01746]
[1778774412719,41.57,81425.05,61.5,0.80667,0.00012,15.09057]
[1778774413141,41.57,81425.05,61.5,0.80667,0.00012,15.09057]
[1778774413452,41.57,81425.05,61.5,0.80667,0.00012,15.09057]
[1778774413895,41.58,81435.23,61.5,0.80789,0.00012,15.03452]
[1778774414876,41.58,81434.44,61.5,0.80779,0.00012,15.03921]
[1778774415169,41.58,81434.44,61.5,0.80779,0.00012,15.03921]
[1778774415698,41.58,81451.53,61.5,0.80981,0.00012,14.94486]
[1778774416016,41.58,81451.53,61.5,0.80981,0.00012,14.94486]
[1778774416068,41.58,81451.53,61.5,0.80981,0.00012,14.94486]
[1778774416677,41.58,81462.28,61.5,0.81108,0.00012,14.88564]
[1778774417215,41.58,81462.28,61.5,0.81108,0.00012,14.88564]
[1778774417521,41.58,81462.28,61.5,0.81108,0.00012,14.88564]
[1778774417885,41.58,81462.28,61.5,0.81108,0.00012,14.88564]
[1778774417664,41.58,81459.36,61.5,0.81073,0.00012,14.9021]
[1778774418040,41.58,81459.36,61.5,0.81073,0.00012,14.9021]
[1778774418086,41.58,81434.12,61.5,0.80773,0.00012,15.04196]
[1778774419195,41.58,81434.12,61.5,0.80773,0.00012,15.04196]
[1778774419473,41.58,81434.12,61.5,0.80773,0.00012,15.04196]
[1778774419543,41.58,81434.12,61.5,0.80773,0.00012,15.04196]
[1778774419568,41.58,81434.12,61.5,0.80773,0.00012,15.04196]
[1778774419614,41.58,81434.94,61.5,0.80781,0.00012,15.03817]
[1778774420391,41.58,81422.43,61.5,0.80631,0.00012,15.10731]
[1778774421766,41.58,81422.43,61.5,0.80631,0.00012,15.10731]
[1778774421931,41.58,81421.31,61.5,0.80617,0.00012,15.11403]
[1778774422708,41.58,81421.31,61.5,0.80617,0.00012,15.11403]
[1778774422746,41.58,81435.27,61.5,0.80784,0.00012,15.03688]
[1778774423122,41.59,81433.38,61.5,0.80761,0.00012,15.04741]
[1778774424593,41.59,81433.38,61.5,0.80761,0.00012,15.04741]
[1778774424674,41.59,81432.43,61.5,0.80749,0.00012,15.053]
[1778774425798,41.59,81432.43,61.5,0.80749,0.00012,15.053]
[1778774425891,41.59,81433.94,61.5,0.80767,0.00012,15.04481]
[1778774426689,41.59,81430.2,61.5,0.80722,0.00012,15.06566]
[1778774427180,41.59,81430.2,61.5,0.80722,0.00012,15.06566]
[1778774427527,41.59,81430.2,61.5,0.80722,0.00012,15.06566]
[1778774427613,41.59,81423.83,61.5,0.80645,0.00012,15.10114]
[1778774428192,41.59,81423.83,61.5,0.80645,0.00012,15.10114]
[1778774428528,41.59,81423.83,61.5,0.80645,0.00012,15.10114]
[1778774428689,41.59,81423.83,61.5,0.80645,0.00012,15.10114]
[1778774428717,41.59,81410.49,61.5,0.80484,0.00012,15.17498]
[1778774429835,41.59,81420.37,61.5,0.80602,0.00012,15.12064]
[1778774430172,41.59,81426.05,61.5,0.80671,0.00012,15.08927]
[1778774431415,41.59,81426.05,61.5,0.80671,0.00012,15.08927]
[1778774431830,41.59,81426.05,61.5,0.80671,0.00012,15.08927]
[1778774431867,41.59,81427.23,61.5,0.80688,0.00012,15.0778]
[1778774433193,41.59,81422.68,61.5,0.80633,0.00012,15.1032]
[1778774434422,41.59,81422.68,61.5,0.80633,0.00012,15.1032]
[1778774434491,41.6,81418.28,61.5,0.80579,0.00012,15.12798]
[1778774436023,41.6,81419.2,61.5,0.80591,0.00012,15.1229]
[1778774436565,41.6,81419.2,61.5,0.80591,0.00012,15.1229]
[1778774436569,41.6,81423.07,61.5,0.80636,0.00012,15.10191]
[1778774437232,41.6,81425.6,61.5,0.80667,0.00012,15.08794]
[1778774438083,41.6,81425.6,61.5,0.80667,0.00012,15.08794]
[1778774438403,41.6,81425.6,61.5,0.80667,0.00012,15.08794]
[1778774438481,41.6,81422.35,61.5,0.80627,0.00012,15.10608]
[1778774439703,41.6,81422.35,61.5,0.80627,0.00012,15.10608]
[1778774439772,41.6,81422.35,61.5,0.80627,0.00012,15.10608]
[1778774439833,41.6,81422.35,61.5,0.80627,0.00012,15.10608]
[1778774439886,41.6,81426.49,61.5,0.80676,0.00012,15.08364]
[1778774440262,41.6,81432.28,61.5,0.80745,0.00012,15.05165]
[1778774441763,41.6,81423.51,61.5,0.80639,0.00012,15.10058]
[1778774442512,41.6,81423.51,61.5,0.80639,0.00012,15.10058]
[1778774443315,41.6,81422.79,61.5,0.8063,0.00012,15.10475]
[1778774443348,41.6,81436.83,61.5,0.80798,0.00012,15.02718]
[1778774444155,41.6,81436.83,61.5,0.80798,0.00012,15.02718]
[1778774444605,41.6,81436.83,61.5,0.80798,0.00012,15.02718]
[1778774444823,41.6,81436.83,61.5,0.80798,0.00012,15.02718]
[1778774444896,41.6,81455.72,61.5,0.81022,0.00012,14.92293]
[1778774445317,41.6,81455.72,61.5,0.81022,0.00012,14.92293]
[1778774445321,41.6,81475.87,61.5,0.8126,0.00012,14.81107]
[1778774446401,41.6,81475.87,61.5,0.8126,0.00012,14.81107]
[1778774446448,41.6,81485.18,61.5,0.81368,0.00012,14.75951]
[1778774447711,41.61,81489.6,61.5,0.81419,0.00012,14.73538]
[1778774449352,41.61,81493.93,61.5,0.81469,0.00012,14.71156]
[1778774450359,41.61,81495.92,61.5,0.81491,0.00012,14.70107]
[1778774452373,41.61,81491.14,61.5,0.81434,0.00012,14.72833]
[1778774453380,41.61,81489.58,61.5,0.81415,0.00012,14.7373]
[1778774457408,41.62,81487.58,61.5,0.8139,0.00012,14.7495]
[1778774458415,41.62,81480.59,61.5,0.81307,0.00012,14.78863]
[1778774461436,41.62,81485.41,61.5,0.81363,0.00012,14.76242]
[1778774462443,41.62,81489.34,61.5,0.81408,0.00012,14.74079]
[1778774464458,41.62,81485.2,61.5,0.81359,0.00012,14.76431]
[1778774465465,41.62,81480.89,61.5,0.81308,0.00012,14.78849]
[1778774466092,41.62,81480.89,61.5,0.81308,0.00012,14.78849]
[1778774466472,41.62,81476.71,61.5,0.81258,0.00012,14.8119]
[1778774467479,41.62,81481.69,61.5,0.81316,0.00012,14.78437]
[1778774468486,41.62,81486.9,61.5,0.81377,0.00012,14.75558]
[1778774471325,41.63,81485.89,61.5,0.81364,0.00012,14.76163]
[1778774471507,41.63,81487.58,61.5,0.81384,0.00012,14.75244]
[1778774473624,41.63,81491.46,61.5,0.81428,0.00012,14.73129]
[1778774475902,41.63,81489.44,61.5,0.81404,0.00012,14.74301]
[1778774476543,41.63,81494.61,61.5,0.81463,0.00012,14.71447]
[1778774477291,41.63,81494.61,61.5,0.81463,0.00012,14.71447]
[1778774477549,41.63,81484.19,61.5,0.81341,0.00012,14.77269]
[1778774478603,41.63,81484.19,61.5,0.81341,0.00012,14.77269]
[1778774478833,41.63,81484.19,61.5,0.81341,0.00012,14.77269]
[1778774478950,41.63,81484.19,61.5,0.81341,0.00012,14.77269]
[1778774478908,41.63,81475.57,61.5,0.8124,0.00012,14.82077]
[1778774479427,41.63,81475.57,61.5,0.8124,0.00012,14.82077]
[1778774479892,41.63,81449.41,61.5,0.8093,0.00012,14.96607]
[1778774480855,41.63,81449.41,61.5,0.8093,0.00012,14.96607]
[1778774480868,41.63,81449.41,61.5,0.8093,0.00012,14.96607]
[1778774480889,41.63,81422.71,61.5,0.80611,0.00012,15.11379]
[1778774481126,41.63,81422.71,61.5,0.80611,0.00012,15.11379]
[1778774481650,41.63,81422.71,61.5,0.80611,0.00012,15.11379]
[1778774481692,41.63,81413.52,61.5,0.805,0.00012,15.16459]
[1778774483506,41.64,81413.75,61.5,0.80503,0.00012,15.16343]
[1778774484299,41.64,81414.06,61.5,0.80506,0.00012,15.16183]
[1778774484316,41.64,81414.06,61.5,0.80506,0.00012,15.16183]
[1778774484424,41.64,81414.06,61.5,0.80506,0.00012,15.16183]
[1778774484513,41.64,81414.06,61.5,0.80506,0.00012,15.16183]
[1778774484761,41.64,81414.06,61.5,0.80506,0.00012,15.16183]
[1778774484821,41.64,81402.07,61.5,0.80361,0.00012,15.2279]
[1778774485089,41.64,81402.07,61.5,0.80361,0.00012,15.2279]
[1778774485326,41.64,81402.07,61.5,0.80361,0.00012,15.2279]
[1778774485519,41.64,81402.07,61.5,0.80361,0.00012,15.2279]
[1778774485834,41.64,81402.07,61.5,0.80361,0.00012,15.2279]
[1778774485856,41.64,81406.49,61.5,0.80415,0.00012,15.20376]
[1778774486759,41.64,81406.49,61.5,0.80415,0.00012,15.20376]
[1778774486892,41.64,81406.49,61.5,0.80415,0.00012,15.20376]
[1778774486919,41.64,81404.78,61.5,0.80394,0.00012,15.21322]
[1778774487624,41.64,81408.35,61.5,0.80436,0.00012,15.19376]
[1778774488631,41.64,81405.97,61.5,0.80407,0.00012,15.20706]
[1778774490014,41.64,81405.97,61.5,0.80407,0.00012,15.20706]
[1778774490107,41.64,81405.13,61.5,0.80397,0.00012,15.21186]
[1778774490245,41.64,81405.13,61.5,0.80397,0.00012,15.21186]
[1778774490645,41.64,81383.94,61.5,0.80139,0.00012,15.32834]
[1778774491399,41.64,81383.94,61.5,0.80139,0.00012,15.32834]
[1778774491653,41.64,81383.76,61.5,0.80142,0.00012,15.32394]
[1778774493770,41.64,81385.01,61.5,0.80157,0.00012,15.31711]
[1778774493826,41.64,81387.15,61.5,0.80183,0.00012,15.30541]
[1778774494296,41.64,81387.15,61.5,0.80183,0.00012,15.30541]
[1778774494674,41.64,81385.39,61.5,0.80162,0.00012,15.3151]
[1778774495681,41.64,81382.85,61.5,0.80131,0.00012,15.32906]
[1778774496689,41.64,81380.13,61.5,0.80097,0.00012,15.34399]
[1778774497468,41.64,81380.13,61.5,0.80097,0.00012,15.34399]
[1778774500536,41.64,81378.11,61.5,0.80073,0.00012,15.35504]
[1778774500762,41.64,81378.11,61.5,0.80073,0.00012,15.35504]
[1778774500788,41.64,81364.0,61.5,0.799,0.00012,15.43219]
[1778774501142,41.64,81364.0,61.5,0.799,0.00012,15.43219]
[1778774501292,41.64,81364.0,61.5,0.799,0.00012,15.43219]
[1778774501323,41.64,81364.0,61.5,0.799,0.00012,15.43219]
[1778774501699,41.64,81364.0,61.5,0.799,0.00012,15.43219]
[1778774501804,41.64,81364.0,61.5,0.799,0.00012,15.43219]
[1778774501909,41.64,81353.91,61.5,0.79776,0.00012,15.48726]
[1778774502480,41.64,81353.91,61.5,0.79776,0.00012,15.48726]
[1778774503700,41.64,81353.04,61.5,0.79765,0.00012,15.49207]
[1778774506765,41.64,81357.33,61.5,0.79818,0.00012,15.46855]
[1778774507660,41.64,81357.33,61.5,0.79818,0.00012,15.46855]
[1778774508032,41.64,81357.33,61.5,0.79818,0.00012,15.46855]
[1778774507913,41.64,81366.68,61.5,0.79933,0.00012,15.4175]
[1778774508779,41.64,81379.2,61.5,0.80086,0.00012,15.34904]
[1778774509786,41.64,81380.35,61.5,0.801,0.00012,15.34271]
[1778774510793,41.64,81378.09,61.5,0.80073,0.00012,15.35506]
[1778774511576,41.64,81378.09,61.5,0.80073,0.00012,15.35506]
[1778774511800,41.64,81379.7,61.5,0.80092,0.00012,15.3462]
[1778774512645,41.64,81379.7,61.5,0.80092,0.00012,15.3462]
[1778774512807,41.64,81372.13,61.5,0.8,0.00012,15.3876]
[1778774513814,41.64,81367.24,61.5,0.7994,0.00012,15.41425]
[1778774514821,41.64,81369.77,61.5,0.79972,0.00012,15.4003]
[1778774515967,41.64,81369.77,61.5,0.79972,0.00012,15.4003]
[1778774516835,41.64,81367.5,61.5,0.79944,0.00012,15.41252]
[1778774517842,41.64,81369.11,61.5,0.79964,0.00012,15.4036]
[1778774518705,41.64,81369.11,61.5,0.79964,0.00012,15.4036]
[1778774519856,41.64,81366.56,61.5,0.79933,0.00012,15.41733]
[1778774520863,41.64,81362.8,61.5,0.79888,0.00012,15.43775]
[1778774521758,41.64,81362.8,61.5,0.79888,0.00012,15.43775]
[1778774521811,41.64,81362.8,61.5,0.79888,0.00012,15.43775]
[1778774521900,41.64,81362.8,61.5,0.79888,0.00012,15.43775]
[1778774521941,41.64,81370.5,61.5,0.79982,0.00012,15.39552]
[1778774523884,41.64,81368.33,61.5,0.79956,0.00012,15.40717]
[1778774524873,41.64,81368.33,61.5,0.79956,0.00012,15.40717]
[1778774526905,41.63,81366.67,61.5,0.79937,0.00012,15.41591]
[1778774531940,41.63,81367.3,61.5,0.79946,0.00012,15.41187]
[1778774532702,41.63,81367.3,61.5,0.79946,0.00012,15.41187]
[1778774532948,41.63,81374.46,61.5,0.80033,0.00012,15.37259]
[1778774534961,41.63,81379.74,61.5,0.80098,0.00012,15.34354]
[1778774535080,41.63,81379.74,61.5,0.80098,0.00012,15.34354]
[1778774535968,41.63,81379.5,61.5,0.80095,0.00012,15.34483]
[1778774536975,41.63,81375.26,61.5,0.80044,0.00012,15.36801]
[1778774537987,41.63,81368.33,61.5,0.79959,0.00012,15.40586]
[1778774538315,41.63,81368.33,61.5,0.79959,0.00012,15.40586]
[1778774538994,41.63,81365.95,61.5,0.7993,0.00012,15.41876]
[1778774540018,41.63,81365.95,61.5,0.7993,0.00012,15.41876]
[1778774540355,41.63,81364.63,61.5,0.79914,0.00012,15.42586]
[1778774541008,41.63,81356.25,61.5,0.79811,0.00012,15.47148]
[1778774542015,41.63,81352.46,61.5,0.79765,0.00012,15.49197]
[1778774542943,41.63,81352.46,61.5,0.79765,0.00012,15.49197]
[1778774543022,41.63,81368.95,61.5,0.79968,0.00012,15.40171]
[1778774544029,41.63,81370.82,61.5,0.79991,0.00012,15.39138]
[1778774546313,41.63,81369.47,61.5,0.79975,0.00012,15.39858]
[1778774546646,41.63,81369.47,61.5,0.79975,0.00012,15.39858]
[1778774547050,41.63,81361.68,61.5,0.7988,0.00012,15.44105]
[1778774547554,41.63,81361.68,61.5,0.7988,0.00012,15.44105]
[1778774548058,41.62,81354.86,61.5,0.79796,0.00012,15.47813]
[1778774553566,41.62,81354.74,61.5,0.79801,0.00012,15.47258]
[1778774554298,41.62,81355.27,61.5,0.79809,0.00012,15.46929]
[1778774554303,41.62,81352.58,61.5,0.79776,0.00012,15.48397]
[1778774556482,41.62,81350.19,61.5,0.79747,0.00012,15.49659]
[1778774562241,41.62,81349.12,61.5,0.79735,0.00012,15.502]
[1778774564172,41.62,81354.16,61.5,0.79798,0.00012,15.47418]
[1778774566188,41.61,81352.12,61.5,0.79773,0.00012,15.48516]
[1778774567897,41.61,81352.12,61.5,0.79773,0.00012,15.48516]
[1778774567977,41.61,81348.17,61.5,0.79725,0.00012,15.5065]
[1778774568369,41.61,81348.17,61.5,0.79725,0.00012,15.5065]
[1778774568429,41.61,81331.6,61.5,0.79519,0.00012,15.5967]
[1778774569209,41.61,81322.36,61.5,0.79405,0.00012,15.64676]
[1778774570216,41.61,81330.09,61.5,0.79501,0.00012,15.60461]
[1778774571936,41.61,81330.09,61.5,0.79501,0.00012,15.60461]
[1778774573237,41.61,81340.67,61.5,0.79633,0.00012,15.54662]
[1778774574244,41.61,81337.64,61.5,0.79596,0.00012,15.56298]
[1778774576135,41.61,81338.83,61.5,0.79611,0.00012,15.55644]
[1778774576258,41.61,81343.06,61.5,0.79664,0.00012,15.53333]
[1778774579355,41.61,81343.64,61.5,0.79671,0.00012,15.53004]
[1778774579416,41.61,81343.28,61.5,0.79667,0.00012,15.53194]
[1778774580286,41.61,81338.67,61.5,0.7961,0.00012,15.55692]
[1778774582300,41.61,81340.46,61.5,0.79633,0.00012,15.54687]
[1778774583307,41.61,81338.19,61.5,0.79605,0.00012,15.55906]
[1778774584314,41.61,81340.68,61.5,0.79636,0.00012,15.54536]
[1778774585321,41.61,81347.03,61.5,0.79715,0.00012,15.51059]
[1778774588342,41.6,81343.99,61.5,0.79679,0.00012,15.52639]
[1778774590356,41.6,81341.27,61.5,0.79647,0.00012,15.54072]
[1778774592370,41.6,81343.04,61.5,0.7967,0.00012,15.53053]
[1778774594384,41.6,81339.63,61.5,0.79629,0.00012,15.54859]
[1778774595391,41.6,81336.29,61.5,0.79588,0.00012,15.56664]
[1778774598003,41.59,81335.37,61.5,0.79576,0.00012,15.5715]
[1778774598024,41.59,81335.34,61.5,0.79577,0.00012,15.57132]
[1778774598484,41.59,81335.34,61.5,0.79577,0.00012,15.57132]
[1778774598567,41.59,81324.91,61.5,0.79447,0.00012,15.62793]
[1778774600359,41.59,81323.66,61.5,0.79432,0.00012,15.63472]
[1778774600505,41.59,81323.66,61.5,0.79432,0.00012,15.63472]
[1778774600606,41.59,81322.84,61.5,0.79422,0.00012,15.63884]
[1778774601433,41.59,81325.11,61.5,0.79451,0.00012,15.62633]
[1778774602823,41.59,81325.11,61.5,0.79451,0.00012,15.62633]
[1778774602856,41.59,81329.53,61.5,0.79507,0.00012,15.60206]
[1778774603449,41.59,81322.86,61.5,0.79424,0.00012,15.63809]
[1778774605518,41.59,81322.83,61.5,0.79424,0.00012,15.63799]
[1778774605523,41.59,81325.22,61.5,0.79455,0.00012,15.62475]
[1778774606217,41.59,81325.22,61.5,0.79455,0.00012,15.62475]
[1778774607192,41.59,81326.12,61.5,0.79466,0.00012,15.61962]
[1778774607557,41.59,81326.12,61.5,0.79466,0.00012,15.61962]
[1778774607584,41.58,81327.96,61.5,0.7949,0.00012,15.60938]
[1778774610497,41.58,81329.43,61.5,0.79509,0.00012,15.60072]
[1778774611310,41.58,81329.43,61.5,0.79509,0.00012,15.60072]
[1778774613548,41.58,81328.82,61.5,0.79508,0.00012,15.59823]
[1778774613612,41.58,81328.82,61.5,0.79508,0.00012,15.59823]
[1778774613701,41.58,81328.56,61.5,0.79505,0.00012,15.59943]
[1778774614525,41.58,81333.7,61.5,0.79569,0.00012,15.57125]
[1778774615532,41.58,81339.14,61.5,0.79637,0.00012,15.54145]
[1778774616539,41.58,81341.18,61.5,0.79663,0.00012,15.53015]
[1778774619562,41.58,81348.36,61.5,0.79752,0.00012,15.49054]
[1778774624597,41.57,81346.93,61.5,0.79736,0.00012,15.4979]
[1778774626611,41.57,81338.69,61.5,0.79635,0.00012,15.5425]
[1778774627618,41.57,81336.92,61.5,0.79614,0.00012,15.55164]
[1778774628625,41.57,81335.16,61.5,0.79592,0.00012,15.56095]
[1778774633660,41.56,81338.42,61.5,0.79636,0.00012,15.54164]
[1778774636681,41.56,81340.91,61.5,0.79669,0.00012,15.5272]
[1778774637688,41.56,81346.59,61.5,0.7974,0.00012,15.49593]
[1778774642724,41.55,81347.04,61.5,0.79748,0.00012,15.49236]
[1778774647759,41.55,81344.91,61.5,0.79724,0.00012,15.50287]
[1778774651787,41.55,81342.43,61.5,0.79695,0.00012,15.51552]
[1778774653801,41.54,81340.11,61.5,0.79668,0.00012,15.52771]
[1778774658836,41.54,81340.13,61.5,0.79671,0.00012,15.52635]
[1778774660850,41.54,81344.33,61.5,0.79724,0.00012,15.50292]
[1778774662864,41.54,81347.2,61.5,0.7976,0.00012,15.4868]
[1778774664882,41.53,81343.81,61.5,0.79719,0.00012,15.50491]
[1778774665888,41.53,81341.64,61.5,0.79693,0.00012,15.51654]
[1778774666895,41.53,81338.92,61.5,0.7966,0.00012,15.53116]
[1778774668132,41.53,81338.92,61.5,0.7966,0.00012,15.53116]
[1778774668137,41.53,81325.47,61.5,0.79493,0.00012,15.60422]
[1778774668751,41.53,81325.47,61.5,0.79493,0.00012,15.60422]
[1778774668909,41.53,81331.33,61.5,0.79566,0.00012,15.57209]
[1778774669916,41.53,81344.35,61.5,0.79728,0.00012,15.50074]
[1778774670923,41.53,81341.59,61.5,0.79695,0.00012,15.5156]
[1778774671930,41.52,81337.85,61.5,0.79658,0.00012,15.52832]
[1778774672937,41.52,81333.0,61.5,0.79599,0.00012,15.55454]
[1778774673944,41.52,81329.94,61.5,0.79561,0.00012,15.57095]
[1778774675958,41.51,81328.15,61.5,0.7954,0.00012,15.5801]
[1778774680993,41.51,81330.71,61.5,0.79575,0.00012,15.56456]
[1778774686030,41.5,81330.02,61.5,0.7957,0.00012,15.56679]
[1778774688044,41.5,81327.81,61.5,0.79544,0.00012,15.57833]
[1778774693079,41.5,81329.51,61.5,0.79567,0.00012,15.568]
[1778774694234,41.5,81329.51,61.5,0.79567,0.00012,15.568]
[1778774694688,41.49,81329.29,61.5,0.79565,0.00012,15.56899]
[1778774697108,41.49,81332.87,61.5,0.79611,0.00012,15.54872]
[1778774702143,41.49,81335.14,61.5,0.79643,0.00012,15.53486]
[1778774705164,41.48,81344.91,61.5,0.79766,0.00012,15.4806]
[1778774705684,41.48,81344.91,61.5,0.79766,0.00012,15.4806]
[1778774706171,41.48,81348.95,61.5,0.79816,0.00012,15.45826]
[1778774707178,41.48,81353.32,61.5,0.79871,0.00012,15.43413]
[1778774707939,41.48,81353.32,61.5,0.79871,0.00012,15.43413]
[1778774708185,41.48,81360.86,61.5,0.79964,0.00012,15.39253]
[1778774709192,41.48,81362.64,61.5,0.79986,0.00012,15.38256]
[1778774709274,41.48,81362.64,61.5,0.79986,0.00012,15.38256]
[1778774709459,41.48,81362.64,61.5,0.79986,0.00012,15.38256]
[1778774709519,41.48,81362.64,61.5,0.79986,0.00012,15.38256]
[1778774710199,41.48,81369.87,61.5,0.80075,0.00012,15.34267]
[1778774711206,41.48,81373.45,61.5,0.8012,0.00012,15.32285]
[1778774711583,41.48,81373.45,61.5,0.8012,0.00012,15.32285]
[1778774712213,41.48,81375.99,61.5,0.80151,0.00012,15.30864]
[1778774712588,41.48,81375.99,61.5,0.80151,0.00012,15.30864]
[1778774712975,41.48,81375.99,61.5,0.80151,0.00012,15.30864]
[1778774713220,41.48,81377.43,61.5,0.80169,0.00012,15.3005]
[1778774714235,41.48,81377.43,61.5,0.80169,0.00012,15.3005]
[1778774714556,41.47,81378.82,61.5,0.80187,0.00012,15.29264]
[1778774714866,41.47,81378.82,61.5,0.80187,0.00012,15.29264]
[1778774714959,41.47,81378.82,61.5,0.80187,0.00012,15.29264]
[1778774715235,41.47,81371.45,61.5,0.80097,0.00012,15.333]
[1778774715679,41.47,81371.45,61.5,0.80097,0.00012,15.333]
[1778774716241,41.47,81368.97,61.5,0.80067,0.00012,15.34653]
[1778774719262,41.47,81370.67,61.5,0.80088,0.00012,15.33681]
[1778774721276,41.47,81368.43,61.5,0.80061,0.00012,15.3489]
[1778774726311,41.47,81368.37,61.5,0.80062,0.00012,15.34862]
[1778774728131,41.47,81374.28,61.5,0.80135,0.00012,15.31591]
[1778774728325,41.47,81383.02,61.5,0.80242,0.00012,15.26778]
[1778774730339,41.47,81387.57,61.5,0.80297,0.00012,15.24266]
[1778774732391,41.47,81388.49,61.5,0.80313,0.00012,15.23218]
[1778774733009,41.47,81391.93,61.5,0.80355,0.00012,15.21327]
[1778774733446,41.47,81391.93,61.5,0.80355,0.00012,15.21327]
[1778774733533,41.47,81391.93,61.5,0.80355,0.00012,15.21327]
[1778774733634,41.47,81398.39,61.5,0.80433,0.00012,15.1777]
[1778774734367,41.47,81400.37,61.5,0.80457,0.00012,15.16676]
[1778774735374,41.47,81398.66,61.5,0.80436,0.00012,15.17633]
[1778774737388,41.47,81400.16,61.5,0.80455,0.00012,15.16787]
[1778774743005,41.47,81400.1,61.5,0.80454,0.00012,15.16793]
[1778774744123,41.47,81400.19,61.5,0.80456,0.00012,15.16731]
[1778774744217,41.47,81400.19,61.5,0.80456,0.00012,15.16731]
[1778774744263,41.47,81400.19,61.5,0.80456,0.00012,15.16731]
[1778774745121,41.47,81399.97,61.5,0.80453,0.00012,15.16847]
[1778774745280,41.47,81399.97,61.5,0.80453,0.00012,15.16847]
[1778774745228,41.47,81420.98,61.5,0.80707,0.00012,15.05213]
[1778774745733,41.47,81420.98,61.5,0.80707,0.00012,15.05213]
[1778774745755,41.47,81430.11,61.5,0.80817,0.00012,15.00148]
[1778774747186,41.47,81430.11,61.5,0.80817,0.00012,15.00148]
[1778774747195,41.47,81440.03,61.5,0.80936,0.00012,14.94619]
[1778774748199,41.47,81440.03,61.5,0.80936,0.00012,14.94619]
[1778774748216,41.47,81440.03,61.5,0.80936,0.00012,14.94619]
[1778774749322,41.47,81440.6,61.5,0.80942,0.00012,14.94296]
[1778774749538,41.47,81446.13,61.5,0.81008,0.00012,14.91215]
[1778774750524,41.47,81446.13,61.5,0.81008,0.00012,14.91215]
[1778774751155,41.47,81446.13,61.5,0.81008,0.00012,14.91215]
[1778774751594,41.47,81446.73,61.5,0.81016,0.00012,14.90874]
[1778774751615,41.47,81446.73,61.5,0.81016,0.00012,14.90874]
[1778774752214,41.47,81446.73,61.5,0.81016,0.00012,14.90874]
[1778774752268,41.47,81456.85,61.5,0.81136,0.00012,14.85243]
[1778774752451,41.47,81456.85,61.5,0.81136,0.00012,14.85243]
[1778774752571,41.47,81456.85,61.5,0.81136,0.00012,14.85243]
[1778774752785,41.47,81456.85,61.5,0.81136,0.00012,14.85243]
[1778774752822,41.47,81456.85,61.5,0.81136,0.00012,14.85243]
[1778774753160,41.47,81456.85,61.5,0.81136,0.00012,14.85243]
[1778774753219,41.47,81461.0,61.5,0.81185,0.00012,14.8294]
[1778774753544,41.47,81461.0,61.5,0.81185,0.00012,14.8294]
[1778774753720,41.47,81461.0,61.5,0.81185,0.00012,14.8294]
[1778774753821,41.47,81451.07,61.5,0.81067,0.00012,14.88484]
[1778774754459,41.47,81451.07,61.5,0.81067,0.00012,14.88484]
[1778774754516,41.47,81451.07,61.5,0.81067,0.00012,14.88484]
[1778774755063,41.47,81451.07,61.5,0.81067,0.00012,14.88484]
[1778774755246,41.47,81448.85,61.5,0.8104,0.00012,14.89725]
[1778774755342,41.47,81448.85,61.5,0.8104,0.00012,14.89725]
[1778774755473,41.47,81448.85,61.5,0.8104,0.00012,14.89725]
[1778774756074,41.47,81447.04,61.5,0.81019,0.00012,14.90735]
[1778774756700,41.47,81447.04,61.5,0.81019,0.00012,14.90735]
[1778774757093,41.47,81447.04,61.5,0.81019,0.00012,14.90735]
[1778774757902,41.47,81447.64,61.5,0.81026,0.00012,14.90404]
[1778774758025,41.47,81447.64,61.5,0.81026,0.00012,14.90404]
[1778774758458,41.47,81448.71,61.5,0.81038,0.00012,14.89812]
[1778774758563,41.47,81448.71,61.5,0.81038,0.00012,14.89812]
[1778774758937,41.47,81448.71,61.5,0.81038,0.00012,14.89812]
[1778774759033,41.47,81435.41,61.5,0.8088,0.00012,14.9721]
[1778774760211,41.47,81435.41,61.5,0.8088,0.00012,14.9721]
[1778774760313,41.47,81431.03,61.5,0.80828,0.00012,14.99636]
[1778774761222,41.47,81431.03,61.5,0.80828,0.00012,14.99636]
[1778774761309,41.47,81426.63,61.5,0.80775,0.00012,15.02083]
[1778774761563,41.47,81430.78,61.5,0.80824,0.00012,14.9978]
[1778774763209,41.47,81430.78,61.5,0.80824,0.00012,14.9978]
[1778774763310,41.47,81432.44,61.5,0.80844,0.00012,14.98866]
[1778774764111,41.47,81432.44,61.5,0.80844,0.00012,14.98866]
[1778774764160,41.47,81432.4,61.5,0.80844,0.00012,14.98884]
[1778774764590,41.47,81429.86,61.5,0.80813,0.00012,15.00294]
[1778774767611,41.47,81436.38,61.5,0.80891,0.00012,14.9667]
[1778774769238,41.47,81436.38,61.5,0.80891,0.00012,14.9667]
[1778774769271,41.47,81434.91,61.5,0.80874,0.00012,14.9748]
[1778774769625,41.47,81431.01,61.5,0.80827,0.00012,14.99644]
[1778774771235,41.47,81431.01,61.5,0.80827,0.00012,14.99644]
[1778774771312,41.47,81434.58,61.5,0.8087,0.00012,14.97657]
[1778774772646,41.47,81433.04,61.5,0.80852,0.00012,14.98507]
[1778774774342,41.47,81433.04,61.5,0.80852,0.00012,14.98507]
[1778774774660,41.47,81436.44,61.5,0.80893,0.00012,14.96611]
[1778774775667,41.47,81433.76,61.5,0.80861,0.00012,14.98099]
[1778774777068,41.47,81433.76,61.5,0.80861,0.00012,14.98099]
[1778774777163,41.47,81419.25,61.5,0.80687,0.00012,15.06146]
[1778774777367,41.47,81419.25,61.5,0.80687,0.00012,15.06146]
[1778774777691,41.47,81413.59,61.5,0.80618,0.00012,15.09288]
[1778774778698,41.47,81408.58,61.5,0.80558,0.00012,15.12065]
[1778774780257,41.47,81408.58,61.5,0.80558,0.00012,15.12065]
[1778774780390,41.47,81407.43,61.5,0.80544,0.00012,15.127]
[1778774780533,41.47,81407.43,61.5,0.80544,0.00012,15.127]
[1778774780600,41.47,81407.43,61.5,0.80544,0.00012,15.127]
[1778774780712,41.47,81402.75,61.5,0.80487,0.00012,15.15287]
[1778774782283,41.47,81402.75,61.5,0.80487,0.00012,15.15287]
[1778774781719,41.47,81398.25,61.5,0.80433,0.00012,15.17769]
[1778774784250,41.47,81397.37,61.5,0.80422,0.00012,15.18248]
[1778774786800,41.46,81396.3,61.5,0.8041,0.00012,15.18814]
[1778774787594,41.46,81395.44,61.5,0.804,0.00012,15.1928]
[1778774787761,41.46,81378.96,61.5,0.80199,0.00012,15.28361]
[1778774789192,41.46,81376.35,61.5,0.80168,0.00012,15.29778]
[1778774789775,41.46,81381.62,61.5,0.80233,0.00012,15.26852]
[1778774791177,41.46,81381.62,61.5,0.80233,0.00012,15.26852]
[1778774791261,41.46,81381.62,61.5,0.80233,0.00012,15.26852]
[1778774791313,41.46,81381.62,61.5,0.80233,0.00012,15.26852]
[1778774791347,41.46,81381.92,61.5,0.80241,0.00012,15.26126]
[1778774791789,41.46,81371.15,61.5,0.8011,0.00012,15.32053]
[1778774793221,41.46,81371.15,61.5,0.8011,0.00012,15.32053]
[1778774793242,41.46,81368.96,61.5,0.80083,0.00012,15.33246]
[1778774793803,41.46,81375.1,61.5,0.80159,0.00012,15.2984]
[1778774796227,41.46,81376.42,61.5,0.80176,0.00012,15.29091]
[1778774796328,41.46,81380.51,61.5,0.80226,0.00012,15.26816]
[1778774797831,41.46,81378.13,61.5,0.80198,0.00012,15.28091]
[1778774799553,41.46,81377.2,61.5,0.80187,0.00012,15.28583]
[1778774800266,41.46,81377.2,61.5,0.80187,0.00012,15.28583]
[1778774800852,41.45,81374.51,61.5,0.80155,0.00012,15.30024]
[1778774803873,41.45,81372.07,61.5,0.80126,0.00012,15.313]
[1778774804880,41.45,81375.07,61.5,0.80164,0.00012,15.29624]
[1778774806219,41.45,81375.07,61.5,0.80164,0.00012,15.29624]
[1778774811930,41.44,81375.95,61.5,0.80178,0.00012,15.28992]
[1778774813944,41.44,81373.55,61.5,0.80149,0.00012,15.30275]
[1778774815298,41.44,81373.55,61.5,0.80149,0.00012,15.30275]
[1778774815366,41.44,81371.76,61.5,0.80128,0.00012,15.31239]
[1778774818979,41.44,81377.01,61.5,0.80193,0.00012,15.28285]
[1778774820346,41.44,81377.01,61.5,0.80193,0.00012,15.28285]
[1778774820396,41.44,81379.54,61.5,0.80224,0.00012,15.26885]
[1778774821253,41.44,81373.55,61.5,0.80151,0.00012,15.30184]
[1778774822000,41.44,81378.81,61.5,0.80216,0.00012,15.27278]
[1778774823328,41.44,81378.81,61.5,0.80216,0.00012,15.27278]
[1778774824016,41.44,81385.34,61.5,0.80295,0.00012,15.2367]
[1778774825023,41.44,81387.66,61.5,0.80324,0.00012,15.2239]
[1778774828044,41.44,81386.08,61.5,0.80305,0.00012,15.23227]
[1778774829051,41.44,81393.17,61.5,0.80392,0.00012,15.19299]
[1778774830058,41.44,81394.48,61.5,0.80408,0.00012,15.18568]
[1778774832072,41.44,81397.56,61.5,0.80445,0.00012,15.16851]
[1778774835093,41.44,81395.5,61.5,0.80421,0.00012,15.17976]
[1778774837217,41.44,81396.32,61.5,0.80431,0.00012,15.17517]
[1778774837357,41.44,81396.32,61.5,0.80431,0.00012,15.17517]
[1778774837379,41.44,81406.96,61.5,0.8056,0.00012,15.11624]
[1778774837432,41.44,81406.96,61.5,0.8056,0.00012,15.11624]
[1778774837558,41.44,81406.96,61.5,0.8056,0.00012,15.11624]
[1778774838114,41.44,81411.82,61.5,0.80619,0.00012,15.08925]
[1778774838427,41.44,81411.82,61.5,0.80619,0.00012,15.08925]
[1778774838565,41.44,81411.82,61.5,0.80619,0.00012,15.08925]
[1778774838665,41.44,81411.82,61.5,0.80619,0.00012,15.08925]
[1778774838796,41.44,81411.82,61.5,0.80619,0.00012,15.08925]
[1778774839121,41.44,81418.17,61.5,0.80695,0.00012,15.05401]
[1778774840128,41.44,81422.46,61.5,0.80747,0.00012,15.03022]
[1778774840567,41.44,81422.46,61.5,0.80747,0.00012,15.03022]
[1778774841135,41.44,81433.81,61.5,0.80883,0.00012,14.96711]
[1778774841450,41.44,81433.81,61.5,0.80883,0.00012,14.96711]
[1778774842142,41.44,81439.92,61.5,0.80956,0.00012,14.93315]
[1778774842586,41.44,81439.92,61.5,0.80956,0.00012,14.93315]
[1778774843373,41.44,81449.55,61.5,0.81071,0.00012,14.8796]
[1778774844156,41.44,81451.42,61.5,0.81093,0.00012,14.86926]
[1778774844813,41.44,81451.42,61.5,0.81093,0.00012,14.86926]
[1778774847388,41.44,81449.09,61.5,0.81064,0.00012,14.88252]
[1778774848923,41.44,81449.09,61.5,0.81064,0.00012,14.88252]
[1778774849191,41.44,81443.43,61.5,0.80997,0.00012,14.91419]
[1778774850241,41.44,81443.43,61.5,0.80997,0.00012,14.91419]
[1778774853219,41.44,81446.53,61.5,0.81038,0.00012,14.89161]
[1778774857247,41.44,81445.06,61.5,0.8102,0.00012,14.90008]
[1778774859261,41.44,81443.57,61.5,0.81002,0.00012,14.90848]
[1778774859558,41.44,81443.57,61.5,0.81002,0.00012,14.90848]
[1778774860268,41.44,81442.97,61.5,0.80995,0.00012,14.91187]
[1778774862282,41.44,81451.36,61.5,0.81095,0.00012,14.86524]
[1778774863289,41.44,81454.33,61.5,0.8113,0.00012,14.8488]
[1778774864296,41.44,81452.89,61.5,0.81113,0.00012,14.85683]
[1778774865539,41.44,81452.2,61.5,0.81104,0.00012,14.86067]
[1778774866310,41.44,81452.36,61.5,0.81106,0.00012,14.85977]
[1778774871346,41.44,81451.86,61.5,0.811,0.00012,14.86248]
[1778774871578,41.44,81451.86,61.5,0.811,0.00012,14.86248]
[1778774872353,41.44,81451.68,61.5,0.81098,0.00012,14.86345]
[1778774877388,41.44,81451.75,61.5,0.811,0.00012,14.86293]
[1778774877592,41.44,81451.75,61.5,0.811,0.00012,14.86293]
[1778774878395,41.44,81452.54,61.5,0.81109,0.00012,14.85849]
[1778774882423,41.44,81448.99,61.5,0.81067,0.00012,14.87815]
[1778774883430,41.44,81441.25,61.5,0.80975,0.00012,14.9213]
[1778774883657,41.44,81441.25,61.5,0.80975,0.00012,14.9213]
[1778774884437,41.44,81440.7,61.5,0.80968,0.00012,14.92435]
[1778774885445,41.44,81438.79,61.5,0.80945,0.00012,14.93498]
[1778774886509,41.44,81438.3,61.5,0.8094,0.00012,14.93769]
[1778774887459,41.44,81436.98,61.5,0.80924,0.00012,14.94501]
[1778774888466,41.44,81442.07,61.5,0.80985,0.00012,14.91667]
[1778774889481,41.44,81440.37,61.5,0.80964,0.00012,14.92614]
[1778774890859,41.44,81440.37,61.5,0.80964,0.00012,14.92614]
[1778774890960,41.44,81438.43,61.5,0.80941,0.00012,14.93693]
[1778774891487,41.44,81426.3,61.5,0.80796,0.00012,15.00435]
[1778774892494,41.44,81423.69,61.5,0.80765,0.00012,15.01885]
[1778774893501,41.44,81427.79,61.5,0.80814,0.00012,14.99608]
[1778774895718,41.44,81428.74,61.5,0.80825,0.00012,14.99083]
[1778774895931,41.44,81428.74,61.5,0.80825,0.00012,14.99083]
[1778774896014,41.44,81426.74,61.5,0.80801,0.00012,15.00198]
[1778774897369,41.44,81426.74,61.5,0.80801,0.00012,15.00198]
[1778774897529,41.44,81433.45,61.5,0.80881,0.00012,14.96485]
[1778774898536,41.44,81436.27,61.5,0.80915,0.00012,14.94924]
[1778774899543,41.44,81438.46,61.5,0.80941,0.00012,14.93716]
[1778774901931,41.44,81437.8,61.5,0.80933,0.00012,14.94093]
[1778774901985,41.44,81433.28,61.5,0.80879,0.00012,14.96601]
[1778774902565,41.44,81423.27,61.5,0.80759,0.00012,15.02161]
[1778774903572,41.44,81420.54,61.5,0.80726,0.00012,15.03676]
[1778774907042,41.44,81420.56,61.5,0.80726,0.00012,15.0366]
[1778774907055,41.44,81422.38,61.5,0.80748,0.00012,15.02646]
[1778774907787,41.44,81422.38,61.5,0.80748,0.00012,15.02646]
[1778774907810,41.44,81429.05,61.5,0.80828,0.00012,14.98942]
[1778774909612,41.44,81429.66,61.5,0.80836,0.00012,14.98603]
[1778774909615,41.44,81438.65,61.5,0.80943,0.00012,14.9361]
[1778774910622,41.44,81445.13,61.5,0.8102,0.00012,14.90009]
[1778774911820,41.44,81445.13,61.5,0.8102,0.00012,14.90009]
[1778774911854,41.44,81446.12,61.5,0.81036,0.00012,14.88941]
[1778774913773,41.44,81445.1,61.5,0.81024,0.00012,14.89509]
[1778774913867,41.44,81447.76,61.5,0.81055,0.00012,14.88058]
[1778774916664,41.44,81445.68,61.5,0.8103,0.00012,14.89238]
[1778774918678,41.44,81443.71,61.5,0.81006,0.00012,14.90344]
[1778774919810,41.44,81443.71,61.5,0.81006,0.00012,14.90344]
[1778774919905,41.44,81441.65,61.5,0.80982,0.00012,14.91497]
[1778774924813,41.44,81440.76,61.5,0.80971,0.00012,14.91998]
[1778774924866,41.44,81441.03,61.5,0.80974,0.00012,14.91851]
[1778774925730,41.44,81431.28,61.5,0.80857,0.00012,14.97272]
[1778774926737,41.44,81428.37,61.5,0.80822,0.00012,14.9889]
[1778774928751,41.44,81427.51,61.5,0.80812,0.00012,14.99377]
[1778774933786,41.45,81427.86,61.5,0.80815,0.00012,14.99227]
[1778774935800,41.45,81430.91,61.5,0.80851,0.00012,14.9755]
[1778774936807,41.45,81435.75,61.5,0.80909,0.00012,14.94859]
[1778774937823,41.45,81435.75,61.5,0.80909,0.00012,14.94859]
[1778774937904,41.45,81438.24,61.5,0.80939,0.00012,14.93473]
[1778774938821,41.45,81439.82,61.5,0.80958,0.00012,14.92595]
[1778774941842,41.45,81444.87,61.5,0.81018,0.00012,14.89787]
[1778774942849,41.45,81448.0,61.5,0.81056,0.00012,14.88042]
[1778774944412,41.45,81451.7,61.5,0.81099,0.00012,14.85985]
[1778774949900,41.45,81450.66,61.5,0.81086,0.00012,14.86598]
[1778774954935,41.45,81450.08,61.5,0.81079,0.00012,14.86944]
[1778774957108,41.45,81449.48,61.5,0.81072,0.00012,14.87282]
[1778774957209,41.45,81449.31,61.5,0.8107,0.00012,14.87381]
[1778774960977,41.45,81447.3,61.5,0.81046,0.00012,14.88513]
[1778774963212,41.45,81446.79,61.5,0.81039,0.00012,14.88798]
[1778774963263,41.45,81449.45,61.5,0.81071,0.00012,14.87318]
[1778774965008,41.45,81452.42,61.5,0.81106,0.00012,14.85669]
[1778774966013,41.45,81454.74,61.5,0.81134,0.00012,14.84381]
[1778774967020,41.45,81456.38,61.5,0.81153,0.00012,14.83473]
[1778774970173,41.45,81455.92,61.5,0.81147,0.00012,14.83743]
[1778774972057,41.45,81457.91,61.5,0.81175,0.00012,14.8211]
[1778774974200,41.45,81458.67,61.5,0.81184,0.00012,14.81694]
[1778774976372,41.45,81458.96,61.5,0.81187,0.00012,14.81551]
[1778774976649,41.45,81458.93,61.5,0.81187,0.00012,14.81577]
[1778774977092,41.45,81461.31,61.5,0.81215,0.00012,14.80259]
[1778774978099,41.45,81464.05,61.5,0.81247,0.00012,14.78741]
[1778774979471,41.45,81464.05,61.5,0.81247,0.00012,14.78741]
[1778774980137,41.45,81464.59,61.5,0.81253,0.00012,14.78453]
[1778774980191,41.45,81463.0,61.5,0.81234,0.00012,14.79353]
[1778774983562,41.45,81462.77,61.5,0.81231,0.00012,14.79486]
[1778774983995,41.46,81462.14,61.5,0.81224,0.00012,14.7984]
[1778774984530,41.46,81462.14,61.5,0.81224,0.00012,14.7984]
[1778774984553,41.46,81454.15,61.5,0.81129,0.00012,14.84295]
[1778774985378,41.46,81448.36,61.5,0.8106,0.00012,14.87526]
[1778774986156,41.46,81445.63,61.5,0.81027,0.00012,14.89046]
[1778774987301,41.46,81445.63,61.5,0.81027,0.00012,14.89046]
[1778774990184,41.46,81447.44,61.5,0.81049,0.00012,14.88038]
[1778774991191,41.46,81455.16,61.5,0.81141,0.00012,14.83739]
[1778774991753,41.46,81455.16,61.5,0.81141,0.00012,14.83739]
[1778774991961,41.46,81455.16,61.5,0.81141,0.00012,14.83739]
[1778774991990,41.46,81455.16,61.5,0.81141,0.00012,14.83739]
[1778774992085,41.46,81455.16,61.5,0.81141,0.00012,14.83739]
[1778774992159,41.46,81455.16,61.5,0.81141,0.00012,14.83739]
[1778774992490,41.46,81466.87,61.5,0.81279,0.00012,14.77202]
[1778774993205,41.46,81472.83,61.5,0.8135,0.00012,14.73876]
[1778774995219,41.46,81471.37,61.5,0.81332,0.00012,14.74702]
[1778774996226,41.46,81473.16,61.5,0.81353,0.00012,14.73708]
[1778774999374,41.46,81472.54,61.5,0.81346,0.00012,14.74067]
[1778774999427,41.46,81472.54,61.5,0.81346,0.00012,14.74067]
[1778775000677,41.46,81471.32,61.5,0.81331,0.00012,14.74761]
[1778775001597,41.46,81471.32,61.5,0.81331,0.00012,14.74761]
[1778775001946,41.46,81470.82,61.5,0.81325,0.00012,14.75045]
[1778775001998,41.46,81470.82,61.5,0.81325,0.00012,14.75045]
[1778775002578,41.46,81470.82,61.5,0.81325,0.00012,14.75045]
[1778775002598,41.46,81472.9,61.5,0.81349,0.00012,14.73889]
[1778775003068,41.46,81472.9,61.5,0.81349,0.00012,14.73889]
[1778775003595,41.46,81472.9,61.5,0.81349,0.00012,14.73889]
[1778775003275,41.46,81475.26,61.5,0.81377,0.00012,14.72579]
[1778775004606,41.46,81475.26,61.5,0.81377,0.00012,14.72579]
[1778775004486,41.46,81477.83,61.5,0.81407,0.00012,14.71152]
[1778775005434,41.46,81477.83,61.5,0.81407,0.00012,14.71152]
[1778775010324,41.46,81476.17,61.5,0.81386,0.00012,14.72146]
[1778775011638,41.46,81475.93,61.5,0.81383,0.00012,14.7229]
[1778775014352,41.46,81474.45,61.5,0.81365,0.00012,14.73162]
[1778775015359,41.46,81473.03,61.5,0.81348,0.00012,14.73979]
[1778775016366,41.46,81471.11,61.5,0.81325,0.00012,14.75073]
[1778775016814,41.46,81471.11,61.5,0.81325,0.00012,14.75073]
[1778775017373,41.46,81472.95,61.5,0.81346,0.00012,14.74068]
[1778775017908,41.46,81472.95,61.5,0.81346,0.00012,14.74068]
[1778775018542,41.46,81472.95,61.5,0.81346,0.00012,14.74068]
[1778775018380,41.47,81475.38,61.5,0.81374,0.00012,14.72734]
[1778775018892,41.47,81475.38,61.5,0.81374,0.00012,14.72734]
[1778775019471,41.47,81475.38,61.5,0.81374,0.00012,14.72734]
[1778775019811,41.47,81474.35,61.5,0.81361,0.00012,14.73333]
[1778775020763,41.47,81475.33,61.5,0.81372,0.00012,14.7281]
[1778775021401,41.47,81478.17,61.5,0.81406,0.00012,14.71234]
[1778775023574,41.47,81478.11,61.5,0.81405,0.00012,14.7128]
[1778775023576,41.47,81481.1,61.5,0.81439,0.00012,14.69622]
[1778775024422,41.47,81482.82,61.5,0.81459,0.00012,14.68675]
[1778775027443,41.47,81484.22,61.5,0.81475,0.00012,14.6794]
[1778775029457,41.47,81485.85,61.5,0.81493,0.00012,14.67063]
[1778775032679,41.47,81485.34,61.5,0.81491,0.00012,14.66856]
[1778775035616,41.48,81485.92,61.5,0.81497,0.00012,14.6657]
[1778775035639,41.48,81485.31,61.5,0.81489,0.00012,14.6693]
[1778775041541,41.48,81487.26,61.5,0.8151,0.00012,14.65955]
[1778775041697,41.48,81487.26,61.5,0.8151,0.00012,14.65955]
[1778775047571,41.48,81488.3,61.5,0.8152,0.00012,14.65478]
[1778775047583,41.48,81489.58,61.5,0.81535,0.00012,14.64784]
[1778775047739,41.48,81489.58,61.5,0.81535,0.00012,14.64784]
[1778775048590,41.49,81493.33,61.5,0.81578,0.00012,14.62709]
[1778775049597,41.49,81495.26,61.5,0.816,0.00012,14.61655]
[1778775049824,41.49,81495.26,61.5,0.816,0.00012,14.61655]
[1778775050291,41.49,81495.26,61.5,0.816,0.00012,14.61655]
[1778775052318,41.49,81496.98,61.5,0.81619,0.00012,14.60733]
[1778775052618,41.49,81499.29,61.5,0.81646,0.00012,14.59455]
[1778775053118,41.49,81499.29,61.5,0.81646,0.00012,14.59455]
[1778775053630,41.49,81508.96,61.5,0.81758,0.00012,14.54058]
[1778775053764,41.49,81508.96,61.5,0.81758,0.00012,14.54058]
[1778775053987,41.49,81508.96,61.5,0.81758,0.00012,14.54058]
[1778775054213,41.49,81508.96,61.5,0.81758,0.00012,14.54058]
[1778775054459,41.49,81508.96,61.5,0.81758,0.00012,14.54058]
[1778775054637,41.49,81517.58,61.5,0.81857,0.00012,14.49249]
[1778775054685,41.49,81517.58,61.5,0.81857,0.00012,14.49249]
[1778775055644,41.49,81514.32,61.5,0.81819,0.00012,14.51102]
[1778775057261,41.49,81514.78,61.5,0.81824,0.00012,14.50868]
[1778775058666,41.49,81513.09,61.5,0.81804,0.00012,14.51839]
[1778775062178,41.49,81514.02,61.5,0.81814,0.00012,14.51372]
[1778775062469,41.49,81522.82,61.5,0.81915,0.00012,14.46457]
[1778775062698,41.49,81527.11,61.5,0.81965,0.00012,14.44051]
[1778775063705,41.5,81532.58,61.5,0.82027,0.00011,14.40997]
[1778775064712,41.5,81530.13,61.5,0.81999,0.00012,14.42391]
[1778775066103,41.5,81530.13,61.5,0.81999,0.00012,14.42391]
[1778775066199,41.5,81527.71,61.5,0.8197,0.00012,14.43803]
[1778775066726,41.5,81525.65,61.5,0.81946,0.00012,14.44958]
[1778775068436,41.5,81525.65,61.5,0.81946,0.00012,14.44958]
[1778775068559,41.5,81525.65,61.5,0.81946,0.00012,14.44958]
[1778775068621,41.5,81523.63,61.5,0.81922,0.00012,14.46132]
[1778775068787,41.5,81523.63,61.5,0.81922,0.00012,14.46132]
[1778775068830,41.5,81509.06,61.5,0.81753,0.00012,14.54296]
[1778775070547,41.5,81504.78,61.5,0.81703,0.00012,14.56722]
[1778775070757,41.5,81502.26,61.5,0.81674,0.00012,14.58132]
[1778775071730,41.5,81502.26,61.5,0.81674,0.00012,14.58132]
[1778775072147,41.5,81502.26,61.5,0.81674,0.00012,14.58132]
[1778775072248,41.5,81505.08,61.5,0.81706,0.00012,14.56577]
[1778775072771,41.5,81503.64,61.5,0.81689,0.00012,14.57383]
[1778775074529,41.5,81501.45,61.5,0.81663,0.00012,14.58632]
[1778775074989,41.5,81501.45,61.5,0.81663,0.00012,14.58632]
[1778775075626,41.5,81501.45,61.5,0.81663,0.00012,14.58632]
[1778775075637,41.5,81501.45,61.5,0.81663,0.00012,14.58632]
[1778775075646,41.5,81498.2,61.5,0.81625,0.00012,14.60459]
[1778775075993,41.5,81491.7,61.5,0.81549,0.00012,14.64093]
[1778775077328,41.5,81491.7,61.5,0.81549,0.00012,14.64093]
[1778775077429,41.5,81477.84,61.5,0.81386,0.00012,14.71871]
[1778775078367,41.5,81477.84,61.5,0.81386,0.00012,14.71871]
[1778775078422,41.5,81475.96,61.5,0.81364,0.00012,14.72942]
[1778775079310,41.5,81475.96,61.5,0.81364,0.00012,14.72942]
[1778775079364,41.51,81470.35,61.5,0.81297,0.00012,14.76091]
[1778775080067,41.51,81470.35,61.5,0.81297,0.00012,14.76091]
[1778775080827,41.51,81474.12,61.5,0.81341,0.00012,14.74005]
[1778775082161,41.51,81474.12,61.5,0.81341,0.00012,14.74005]
[1778775082344,41.51,81474.12,61.5,0.81341,0.00012,14.74005]
[1778775082495,41.51,81476.21,61.5,0.81366,0.00012,14.72848]
[1778775082842,41.51,81483.87,61.5,0.81456,0.00012,14.68573]
[1778775084037,41.51,81483.87,61.5,0.81456,0.00012,14.68573]
[1778775084369,41.51,81487.21,61.5,0.81494,0.00012,14.66725]
[1778775088884,41.51,81484.65,61.5,0.81464,0.00012,14.68181]
[1778775089996,41.51,81484.65,61.5,0.81464,0.00012,14.68181]
[1778775091906,41.51,81491.91,61.5,0.81554,0.00012,14.6357]
[1778775092913,41.51,81493.76,61.5,0.81575,0.00012,14.62534]
[1778775093920,41.51,81496.9,61.5,0.81612,0.00012,14.60781]
[1778775094927,41.51,81494.84,61.5,0.81588,0.00012,14.61937]
[1778775095934,41.51,81493.28,61.5,0.8157,0.00012,14.62814]
[1778775097948,41.51,81487.37,61.5,0.815,0.00012,14.66123]
[1778775099503,41.51,81487.37,61.5,0.815,0.00012,14.66123]
[1778775099512,41.51,81500.63,61.5,0.81655,0.00012,14.58728]
[1778775099962,41.51,81509.07,61.5,0.81753,0.00012,14.54005]
[1778775100969,41.51,81513.92,61.5,0.81809,0.00012,14.51313]
[1778775101976,41.51,81513.86,61.5,0.81807,0.00012,14.51378]
[1778775103338,41.51,81513.86,61.5,0.81807,0.00012,14.51378]
[1778775103686,41.51,81513.86,61.5,0.81807,0.00012,14.51378]
[1778775103990,41.51,81511.22,61.5,0.81776,0.00012,14.52891]
[1778775104997,41.51,81510.13,61.5,0.81763,0.00012,14.53516]
[1778775109026,41.51,81520.08,61.5,0.81878,0.00012,14.47987]
[1778775111040,41.51,81521.08,61.5,0.81889,0.00012,14.47445]
[1778775112047,41.52,81524.49,61.5,0.81928,0.00012,14.45543]
[1778775113054,41.52,81526.37,61.5,0.81949,0.00012,14.44501]
[1778775116075,41.52,81524.72,61.5,0.81929,0.00012,14.45476]
[1778775119096,41.52,81526.7,61.5,0.81951,0.00012,14.44437]
[1778775120823,41.52,81527.31,61.5,0.81957,0.00012,14.4412]
[1778775121114,41.52,81539.45,61.5,0.82097,0.00011,14.3731]
[1778775122022,41.52,81539.45,61.5,0.82097,0.00011,14.3731]
[1778775122202,41.52,81549.6,61.5,0.82212,0.00011,14.3164]
[1778775123129,41.52,81553.13,61.5,0.82252,0.00011,14.29684]
[1778775123867,41.52,81553.13,61.5,0.82252,0.00011,14.29684]
[1778775124184,41.52,81553.13,61.5,0.82252,0.00011,14.29684]
[1778775124245,41.52,81563.45,61.5,0.82369,0.00011,14.23883]
[1778775125144,41.52,81563.45,61.5,0.82369,0.00011,14.23883]
[1778775125638,41.52,81572.37,61.5,0.82469,0.00011,14.18916]
[1778775126701,41.52,81580.42,61.5,0.8256,0.00011,14.14397]
[1778775127039,41.52,81580.42,61.5,0.8256,0.00011,14.14397]
[1778775127208,41.52,81580.42,61.5,0.8256,0.00011,14.14397]
[1778775127581,41.53,81580.42,61.5,0.8256,0.00011,14.14416]
[1778775129183,41.53,81583.03,61.5,0.82588,0.00011,14.12983]
[1778775133258,41.53,81584.82,61.5,0.82607,0.00011,14.12057]
[1778775134188,41.53,81584.82,61.5,0.82607,0.00011,14.12057]
[1778775134664,41.53,81584.82,61.5,0.82607,0.00011,14.12057]
[1778775134740,41.53,81568.4,61.5,0.82421,0.00011,14.21336]
[1778775135226,41.53,81562.22,61.5,0.8235,0.00011,14.24852]
[1778775136254,41.53,81559.42,61.5,0.82317,0.00011,14.26462]
[1778775138261,41.54,81557.29,61.5,0.82292,0.00011,14.27728]
[1778775138868,41.54,81557.29,61.5,0.82292,0.00011,14.27728]
[1778775139268,41.54,81552.43,61.5,0.82236,0.00011,14.30491]
[1778775140275,41.54,81544.52,61.5,0.82145,0.00011,14.34961]
[1778775141092,41.54,81544.52,61.5,0.82145,0.00011,14.34961]
[1778775141282,41.54,81541.0,61.5,0.82104,0.00011,14.3696]
[1778775142739,41.54,81541.0,61.5,0.82104,0.00011,14.3696]
[1778775142289,41.54,81529.92,61.5,0.81977,0.00012,14.43194]
[1778775143715,41.54,81529.92,61.5,0.81977,0.00012,14.43194]
[1778775143296,41.54,81526.25,61.5,0.81934,0.00012,14.45263]
[1778775144273,41.54,81526.25,61.5,0.81934,0.00012,14.45263]
[1778775144579,41.54,81526.25,61.5,0.81934,0.00012,14.45263]
[1778775144656,41.54,81516.88,61.5,0.81826,0.00012,14.5052]
[1778775144999,41.54,81516.88,61.5,0.81826,0.00012,14.5052]
[1778775145327,41.54,81502.12,61.5,0.81654,0.00012,14.58794]
[1778775146074,41.54,81502.12,61.5,0.81654,0.00012,14.58794]
[1778775146526,41.54,81496.98,61.5,0.81594,0.00012,14.61689]
[1778775146902,41.54,81496.98,61.5,0.81594,0.00012,14.61689]
[1778775147660,41.54,81494.64,61.5,0.81566,0.00012,14.63015]
[1778775148348,41.54,81492.69,61.5,0.81543,0.00012,14.64122]
[1778775149737,41.54,81492.69,61.5,0.81543,0.00012,14.64122]
[1778775149747,41.54,81492.69,61.5,0.81543,0.00012,14.64122]
[1778775149355,41.54,81489.94,61.5,0.8151,0.00012,14.65673]
[1778775149866,41.54,81489.94,61.5,0.8151,0.00012,14.65673]
[1778775150362,41.55,81484.48,61.5,0.81446,0.00012,14.68748]
[1778775151369,41.55,81481.11,61.5,0.81411,0.00012,14.70106]
[1778775152376,41.55,81483.37,61.5,0.81437,0.00012,14.68854]
[1778775153383,41.55,81487.63,61.5,0.81487,0.00012,14.66488]
[1778775154390,41.55,81489.76,61.5,0.81511,0.00012,14.65313]
[1778775155662,41.55,81489.76,61.5,0.81511,0.00012,14.65313]
[1778775156215,41.55,81489.43,61.5,0.81507,0.00012,14.65512]
[1778775156721,41.55,81489.43,61.5,0.81507,0.00012,14.65512]
[1778775156744,41.55,81482.51,61.5,0.81426,0.00012,14.69386]
[1778775157412,41.55,81478.0,61.5,0.81373,0.00012,14.7191]
[1778775160433,41.55,81474.12,61.5,0.81327,0.00012,14.74089]
[1778775163613,41.55,81474.75,61.5,0.81334,0.00012,14.73773]
[1778775163682,41.55,81479.72,61.5,0.81392,0.00012,14.71008]
[1778775164461,41.55,81487.18,61.5,0.81479,0.00012,14.66856]
[1778775166337,41.55,81487.87,61.5,0.81487,0.00012,14.66484]
[1778775167482,41.55,81490.93,61.5,0.81522,0.00012,14.64805]
[1778775168322,41.55,81490.93,61.5,0.81522,0.00012,14.64805]
[1778775168489,41.55,81500.39,61.5,0.81632,0.00012,14.5954]
[1778775169783,41.55,81506.76,61.5,0.81706,0.00012,14.55975]
[1778775170503,41.55,81513.8,61.5,0.81788,0.00012,14.52038]
[1778775171510,41.55,81516.33,61.5,0.81817,0.00012,14.50627]
[1778775175539,41.55,81514.67,61.5,0.81798,0.00012,14.51583]
[1778775176546,41.55,81512.86,61.5,0.81776,0.00012,14.52602]
[1778775177553,41.55,81514.68,61.5,0.81797,0.00012,14.51588]
[1778775180574,41.56,81509.28,61.5,0.81734,0.00012,14.54642]
[1778775181581,41.56,81506.14,61.5,0.81697,0.00012,14.56414]
[1778775182588,41.56,81504.52,61.5,0.81678,0.00012,14.57333]
[1778775183595,41.56,81508.76,61.5,0.81727,0.00012,14.54976]
[1778775184688,41.56,81508.76,61.5,0.81727,0.00012,14.54976]
[1778775185609,41.56,81507.22,61.5,0.81709,0.00012,14.55856]
[1778775186189,41.56,81507.22,61.5,0.81709,0.00012,14.55856]
[1778775186257,41.56,81507.22,61.5,0.81709,0.00012,14.55856]
[1778775186622,41.56,81505.2,61.5,0.81685,0.00012,14.57015]
[1778775187675,41.56,81505.2,61.5,0.81685,0.00012,14.57015]
[1778775187724,41.56,81505.2,61.5,0.81685,0.00012,14.57015]
[1778775187825,41.56,81504.72,61.5,0.81679,0.00012,14.57312]
[1778775188630,41.56,81502.53,61.5,0.81653,0.00012,14.58563]
[1778775189981,41.56,81502.35,61.5,0.8165,0.00012,14.5869]
[1778775192567,41.56,81501.25,61.5,0.81636,0.00012,14.59356]
[1778775192644,41.56,81501.25,61.5,0.81636,0.00012,14.59356]
[1778775192745,41.56,81510.51,61.5,0.81743,0.00012,14.54208]
[1778775193665,41.57,81521.53,61.5,0.8187,0.00012,14.48064]
[1778775194673,41.57,81526.35,61.5,0.81925,0.00012,14.45394]
[1778775195065,41.57,81526.35,61.5,0.81925,0.00012,14.45394]
[1778775196686,41.57,81524.04,61.5,0.81898,0.00012,14.4675]
[1778775198700,41.57,81520.54,61.5,0.81857,0.00012,14.48737]
[1778775199707,41.57,81518.48,61.5,0.81833,0.00012,14.49901]
[1778775201721,41.57,81517.17,61.5,0.81817,0.00012,14.50654]
[1778775203735,41.57,81514.83,61.5,0.8179,0.00012,14.51981]
[1778775205749,41.57,81513.37,61.5,0.81772,0.00012,14.52835]
[1778775206756,41.57,81515.72,61.5,0.81799,0.00012,14.51524]
[1778775207764,41.57,81512.52,61.5,0.81762,0.00012,14.53317]
[1778775208771,41.57,81514.13,61.5,0.81781,0.00012,14.52419]
[1778775212799,41.57,81511.65,61.5,0.81757,0.00012,14.53268]
[1778775217834,41.57,81510.69,61.5,0.81745,0.00012,14.53805]
[1778775221863,41.57,81515.02,61.5,0.81796,0.00012,14.51383]
[1778775222872,41.57,81524.76,61.5,0.81908,0.00012,14.45936]
[1778775223879,41.57,81532.66,61.5,0.81999,0.00011,14.41523]
[1778775229257,41.58,81532.18,61.5,0.81992,0.00011,14.41851]
[1778775229884,41.58,81531.85,61.5,0.81988,0.00011,14.42065]
[1778775232017,41.58,81529.18,61.5,0.81956,0.00012,14.43589]
[1778775235963,41.58,81525.47,61.5,0.81913,0.00012,14.45718]
[1778775237455,41.58,81523.27,61.5,0.81887,0.00012,14.46974]
[1778775240827,41.58,81522.29,61.5,0.81875,0.00012,14.47531]
[1778775240836,41.58,81515.72,61.5,0.81799,0.00012,14.5124]
[1778775240998,41.58,81510.35,61.5,0.81736,0.00012,14.54241]
[1778775242006,41.58,81506.2,61.5,0.81688,0.00012,14.56594]
[1778775243756,41.58,81506.2,61.5,0.81688,0.00012,14.56594]
[1778775243939,41.59,81506.43,61.5,0.81689,0.00012,14.56525]
[1778775244066,41.59,81506.43,61.5,0.81689,0.00012,14.56525]
[1778775244869,41.59,81502.57,61.5,0.81644,0.00012,14.58707]
[1778775245908,41.59,81502.79,61.5,0.81646,0.00012,14.58609]
[1778775246368,41.59,81502.79,61.5,0.81646,0.00012,14.58609]
[1778775246403,41.59,81498.98,61.5,0.81601,0.00012,14.6076]
[1778775247370,41.59,81498.98,61.5,0.81601,0.00012,14.6076]
[1778775247372,41.59,81494.41,61.5,0.81547,0.00012,14.63331]
[1778775248576,41.59,81487.84,61.5,0.8147,0.00012,14.67012]
[1778775249062,41.59,81484.4,61.5,0.8143,0.00012,14.68928]
[1778775250069,41.59,81482.61,61.5,0.81408,0.00012,14.69939]
[1778775251076,41.59,81484.15,61.5,0.81426,0.00012,14.69093]
[1778775252127,41.59,81484.15,61.5,0.81426,0.00012,14.69093]
[1778775252224,41.59,81484.15,61.5,0.81426,0.00012,14.69093]
[1778775252232,41.59,81494.1,61.5,0.81542,0.00012,14.6356]
[1778775253364,41.59,81509.37,61.5,0.8172,0.00012,14.55033]
[1778775254010,41.59,81509.37,61.5,0.8172,0.00012,14.55033]
[1778775254098,41.59,81513.57,61.5,0.81769,0.00012,14.52686]
[1778775255105,41.59,81507.86,61.5,0.81703,0.00012,14.5588]
[1778775257515,41.59,81510.72,61.5,0.81736,0.00012,14.54295]
[1778775258126,41.59,81516.07,61.5,0.81798,0.00012,14.51306]
[1778775262154,41.59,81507.02,61.5,0.81692,0.00012,14.5639]
[1778775263842,41.59,81504.86,61.5,0.81667,0.00012,14.57604]
[1778775264368,41.59,81511.91,61.5,0.81749,0.00012,14.53665]
[1778775265862,41.59,81519.48,61.5,0.81836,0.00012,14.49439]
[1778775266182,41.59,81523.87,61.5,0.81887,0.00012,14.46984]
[1778775267189,41.59,81529.84,61.5,0.81955,0.00012,14.43666]
[1778775269203,41.6,81525.87,61.5,0.81909,0.00012,14.45922]
[1778775270213,41.6,81530.74,61.5,0.81964,0.00011,14.43212]
[1778775271220,41.6,81532.24,61.5,0.81986,0.00011,14.41844]
[1778775274778,41.6,81535.79,61.5,0.82026,0.00011,14.39918]
[1778775275248,41.6,81533.83,61.5,0.82003,0.00011,14.41037]
[1778775279006,41.6,81533.85,61.5,0.82002,0.00011,14.41068]
[1778775279715,41.6,81533.59,61.5,0.81999,0.00011,14.41234]
[1778775279817,41.6,81533.59,61.5,0.81999,0.00011,14.41234]
[1778775279878,41.6,81533.59,61.5,0.81999,0.00011,14.41234]
[1778775279909,41.6,81554.86,61.5,0.82242,0.00011,14.29335]
[1778775280023,41.6,81554.86,61.5,0.82242,0.00011,14.29335]
[1778775280068,41.6,81554.86,61.5,0.82242,0.00011,14.29335]
[1778775280205,41.6,81554.86,61.5,0.82242,0.00011,14.29335]
[1778775280433,41.6,81574.52,61.5,0.82465,0.00011,14.18302]
[1778775281296,41.6,81576.0,61.5,0.8248,0.00011,14.17522]
[1778775282303,41.61,81578.07,61.5,0.82503,0.00011,14.16391]
[1778775283068,41.61,81578.07,61.5,0.82503,0.00011,14.16391]
[1778775283298,41.61,81578.07,61.5,0.82503,0.00011,14.16391]
[1778775284189,41.61,81578.55,61.5,0.82508,0.00011,14.16154]
[1778775285324,41.61,81577.08,61.5,0.8249,0.00011,14.17046]
[1778775286855,41.61,81575.3,61.5,0.82469,0.00011,14.18077]
[1778775287689,41.61,81572.47,61.5,0.82437,0.00011,14.19697]
[1778775289470,41.61,81565.32,61.5,0.82354,0.00011,14.23783]
[1778775290690,41.61,81560.07,61.5,0.82294,0.00011,14.26766]
[1778775296388,41.62,81559.94,61.5,0.82289,0.00011,14.27009]
[1778775296516,41.62,81559.94,61.5,0.82289,0.00011,14.27009]
[1778775296554,41.62,81556.71,61.5,0.82252,0.00011,14.28854]
[1778775297408,41.62,81546.21,61.5,0.82132,0.00011,14.34768]
[1778775298330,41.62,81546.21,61.5,0.82132,0.00011,14.34768]
[1778775298636,41.62,81541.27,61.5,0.82075,0.00011,14.37557]
[1778775299422,41.62,81544.85,61.5,0.82115,0.00011,14.35573]
[1778775300862,41.62,81544.85,61.5,0.82115,0.00011,14.35573]
[1778775300953,41.63,81549.57,61.5,0.82169,0.00011,14.32953]
[1778775301918,41.63,81551.56,61.5,0.82191,0.00011,14.31866]
[1778775302443,41.63,81559.83,61.5,0.82284,0.00011,14.2726]
[1778775303605,41.63,81559.83,61.5,0.82284,0.00011,14.2726]
[1778775303671,41.63,81563.92,61.5,0.8233,0.00011,14.25002]
[1778775305465,41.63,81560.14,61.5,0.82286,0.00011,14.27159]
[1778775306314,41.63,81560.14,61.5,0.82286,0.00011,14.27159]
[1778775306785,41.63,81560.14,61.5,0.82286,0.00011,14.27159]
[1778775306911,41.63,81552.39,61.5,0.82197,0.00011,14.31573]
[1778775307479,41.63,81546.61,61.5,0.8213,0.00011,14.34838]
[1778775310703,41.63,81547.74,61.5,0.82142,0.00011,14.34255]
[1778775310735,41.64,81545.65,61.5,0.82118,0.00011,14.3545]
[1778775311507,41.64,81539.0,61.5,0.82041,0.00011,14.3921]
[1778775312514,41.64,81536.22,61.5,0.82008,0.00011,14.40799]
[1778775314528,41.64,81534.02,61.5,0.81982,0.00011,14.42094]
[1778775317549,41.64,81536.4,61.5,0.82007,0.00011,14.40855]
[1778775319049,41.65,81535.97,61.5,0.82002,0.00011,14.41128]
[1778775319156,41.65,81535.97,61.5,0.82002,0.00011,14.41128]
[1778775319563,41.65,81540.61,61.5,0.82054,0.00011,14.38565]
[1778775320570,41.65,81544.16,61.5,0.82094,0.00011,14.36616]
[1778775322584,41.65,81542.15,61.5,0.8207,0.00011,14.37817]
[1778775324949,41.65,81541.11,61.5,0.82057,0.00011,14.38435]
[1778775324598,41.65,81536.96,61.5,0.82009,0.00011,14.40791]
[1778775325351,41.65,81536.96,61.5,0.82009,0.00011,14.40791]
[1778775325605,41.65,81535.27,61.5,0.81989,0.00011,14.41769]
[1778775326612,41.66,81527.28,61.5,0.81896,0.00012,14.46264]
[1778775327904,41.66,81525.32,61.5,0.81873,0.00012,14.47384]
[1778775328626,41.66,81531.16,61.5,0.8194,0.00011,14.44147]
[1778775330953,41.66,81530.77,61.5,0.81935,0.00011,14.44393]
[1778775330977,41.66,81532.88,61.5,0.81959,0.00011,14.43243]
[1778775331647,41.66,81534.85,61.5,0.81985,0.00011,14.41625]
[1778775333661,41.66,81540.11,61.5,0.82045,0.00011,14.38748]
[1778775334309,41.66,81540.11,61.5,0.82045,0.00011,14.38748]
[1778775334668,41.66,81542.24,61.5,0.82068,0.00011,14.37591]
[1778775335603,41.66,81542.24,61.5,0.82068,0.00011,14.37591]
[1778775336770,41.67,81530.91,61.5,0.81937,0.00011,14.43993]
[1778775337063,41.67,81530.91,61.5,0.81937,0.00011,14.43993]
[1778775337689,41.67,81525.84,61.5,0.81878,0.00012,14.46852]
[1778775338696,41.67,81523.25,61.5,0.81848,0.00012,14.48323]
[1778775339700,41.67,81523.25,61.5,0.81848,0.00012,14.48323]
[1778775339720,41.67,81523.25,61.5,0.81848,0.00012,14.48323]
[1778775339751,41.67,81523.24,61.5,0.81847,0.00012,14.48352]
[1778775341717,41.67,81520.91,61.5,0.81819,0.00012,14.49699]
[1778775342668,41.67,81520.91,61.5,0.81819,0.00012,14.49699]
[1778775343075,41.67,81520.71,61.5,0.81817,0.00012,14.49832]
[1778775345745,41.67,81522.59,61.5,0.81837,0.00012,14.4885]
[1778775348766,41.68,81524.9,61.5,0.81862,0.00012,14.47631]
[1778775353801,41.68,81524.67,61.5,0.81857,0.00012,14.47885]
[1778775358836,41.69,81524.05,61.5,0.81847,0.00012,14.48357]
[1778775359843,41.69,81525.65,61.5,0.81865,0.00012,14.47488]
[1778775362864,41.69,81527.5,61.5,0.81885,0.00012,14.4652]
[1778775364983,41.69,81516.35,61.5,0.81756,0.00012,14.52777]
[1778775365188,41.69,81516.35,61.5,0.81756,0.00012,14.52777]
[1778775365886,41.69,81506.43,61.5,0.8164,0.00012,14.58336]
[1778775366893,41.69,81505.96,61.5,0.81634,0.00012,14.58623]
[1778775367330,41.69,81505.96,61.5,0.81634,0.00012,14.58623]
[1778775368213,41.69,81504.66,61.5,0.81619,0.00012,14.59371]
[1778775368330,41.69,81504.66,61.5,0.81619,0.00012,14.59371]
[1778775368825,41.69,81504.66,61.5,0.81619,0.00012,14.59371]
[1778775368907,41.69,81502.52,61.5,0.81593,0.00012,14.60585]
[1778775369914,41.69,81504.23,61.5,0.81613,0.00012,14.59655]
[1778775371061,41.7,81505.55,61.5,0.81628,0.00012,14.58943]
[1778775371929,41.7,81507.43,61.5,0.81649,0.00012,14.5792]
[1778775373942,41.7,81510.58,61.5,0.81685,0.00012,14.56216]
[1778775374949,41.7,81518.14,61.5,0.81771,0.00012,14.5203]
[1778775375956,41.7,81521.4,61.5,0.81809,0.00012,14.50229]
[1778775376963,41.7,81523.68,61.5,0.81835,0.00012,14.48976]
[1778775377970,41.7,81525.79,61.5,0.81859,0.00012,14.47818]
[1778775378977,41.7,81527.88,61.5,0.81882,0.00012,14.46674]
[1778775383005,41.7,81526.22,61.5,0.81861,0.00012,14.47692]
[1778775384016,41.71,81524.55,61.5,0.81842,0.00012,14.48644]
[1778775385020,41.71,81526.39,61.5,0.81862,0.00012,14.47639]
[1778775390059,41.71,81521.95,61.5,0.81809,0.00012,14.50222]
[1778775391665,41.71,81521.95,61.5,0.81809,0.00012,14.50222]
[1778775391827,41.71,81521.95,61.5,0.81809,0.00012,14.50222]
[1778775391910,41.71,81515.52,61.5,0.81739,0.00012,14.53304]
[1778775392195,41.71,81506.42,61.5,0.81633,0.00012,14.5837]
[1778775393815,41.71,81503.86,61.5,0.81603,0.00012,14.59836]
[1778775394074,41.71,81503.86,61.5,0.81603,0.00012,14.59836]
[1778775394166,41.71,81500.75,61.5,0.81567,0.00012,14.61566]
[1778775395094,41.71,81497.17,61.5,0.81525,0.00012,14.63574]
[1778775396101,41.71,81495.44,61.5,0.81504,0.00012,14.6455]
[1778775397080,41.71,81495.44,61.5,0.81504,0.00012,14.6455]
[1778775397379,41.71,81495.44,61.5,0.81504,0.00012,14.6455]
[1778775399395,41.72,81493.7,61.5,0.81483,0.00012,14.65567]
[1778775400441,41.72,81493.7,61.5,0.81483,0.00012,14.65567]
[1778775400730,41.72,81493.7,61.5,0.81483,0.00012,14.65567]
[1778775400816,41.72,81491.65,61.5,0.81458,0.00012,14.66731]
[1778775401139,41.72,81488.07,61.5,0.81417,0.00012,14.68719]
[1778775402146,41.72,81485.85,61.5,0.8139,0.00012,14.69973]
[1778775403168,41.72,81482.18,61.5,0.81347,0.00012,14.72029]
[1778775404171,41.72,81475.64,61.5,0.8127,0.00012,14.75676]
[1778775405178,41.72,81475.21,61.5,0.81264,0.00012,14.75927]
[1778775406185,41.72,81477.34,61.5,0.81289,0.00012,14.74758]
[1778775407240,41.72,81477.34,61.5,0.81289,0.00012,14.74758]
[1778775407268,41.72,81475.57,61.5,0.81268,0.00012,14.75751]
[1778775408199,41.72,81473.77,61.5,0.81247,0.00012,14.76762]
[1778775412227,41.72,81471.56,61.5,0.8122,0.00012,14.78029]
[1778775413236,41.72,81469.6,61.5,0.81196,0.00012,14.79124]
[1778775414439,41.72,81469.6,61.5,0.81196,0.00012,14.79124]
[1778775414815,41.72,81469.6,61.5,0.81196,0.00012,14.79124]
[1778775415194,41.72,81469.55,61.5,0.81195,0.00012,14.79167]
[1778775415236,41.72,81469.55,61.5,0.81195,0.00012,14.79167]
[1778775415280,41.72,81469.55,61.5,0.81195,0.00012,14.79167]
[1778775415421,41.72,81469.55,61.5,0.81195,0.00012,14.79167]
[1778775415796,41.72,81469.55,61.5,0.81195,0.00012,14.79167]
[1778775415818,41.72,81456.38,61.5,0.8104,0.00012,14.86465]
[1778775416593,41.72,81456.38,61.5,0.8104,0.00012,14.86465]
[1778775416661,41.73,81447.26,61.5,0.80931,0.00012,14.91531]
[1778775417307,41.73,81447.26,61.5,0.80931,0.00012,14.91531]
[1778775417364,41.73,81442.13,61.5,0.8087,0.00012,14.94364]
[1778775418281,41.73,81438.56,61.5,0.80827,0.00012,14.96353]
[1778775419277,41.73,81438.56,61.5,0.80827,0.00012,14.96353]
[1778775421313,41.73,81442.66,61.5,0.80875,0.00012,14.94134]
[1778775423327,41.73,81436.33,61.5,0.80799,0.00012,14.97658]
[1778775424334,41.73,81433.92,61.5,0.8077,0.00012,14.99003]
[1778775426053,41.73,81433.92,61.5,0.8077,0.00012,14.99003]
[1778775426070,41.73,81433.92,61.5,0.8077,0.00012,14.99003]
[1778775426070,41.73,81433.92,61.5,0.8077,0.00012,14.99003]
[1778775427034,41.73,81432.91,61.5,0.80757,0.00012,14.99572]
[1778775427071,41.73,81432.91,61.5,0.80757,0.00012,14.99572]
[1778775427165,41.73,81415.72,61.5,0.8055,0.00012,15.09068]
[1778775427175,41.73,81415.72,61.5,0.8055,0.00012,15.09068]
[1778775427208,41.73,81415.72,61.5,0.8055,0.00012,15.09068]
[1778775427436,41.73,81415.72,61.5,0.8055,0.00012,15.09068]
[1778775427532,41.73,81415.72,61.5,0.8055,0.00012,15.09068]
[1778775427813,41.74,81404.31,61.5,0.80408,0.00012,15.15584]
[1778775428231,41.74,81404.31,61.5,0.80408,0.00012,15.15584]
[1778775428737,41.74,81404.31,61.5,0.80408,0.00012,15.15584]
[1778775428813,41.74,81398.5,61.5,0.80337,0.00012,15.188]
[1778775430411,41.74,81397.92,61.5,0.8033,0.00012,15.19117]
[1778775431182,41.74,81398.71,61.5,0.80339,0.00012,15.18708]
[1778775431239,41.74,81398.71,61.5,0.80339,0.00012,15.18708]
[1778775431290,41.74,81398.71,61.5,0.80339,0.00012,15.18708]
[1778775432127,41.74,81398.81,61.5,0.8034,0.00012,15.18653]
[1778775432252,41.74,81398.81,61.5,0.8034,0.00012,15.18653]
[1778775432396,41.74,81398.81,61.5,0.8034,0.00012,15.18653]
[1778775432540,41.74,81398.81,61.5,0.8034,0.00012,15.18653]
[1778775432565,41.74,81408.71,61.5,0.8046,0.00012,15.13223]
[1778775433399,41.74,81416.56,61.5,0.80554,0.00012,15.08911]
[1778775434574,41.74,81416.56,61.5,0.80554,0.00012,15.08911]
[1778775434632,41.74,81417.77,61.5,0.80569,0.00012,15.08242]
[1778775437429,41.74,81416.04,61.5,0.80548,0.00012,15.09195]
[1778775438436,41.74,81413.21,61.5,0.80514,0.00012,15.10752]
[1778775441048,41.74,81412.91,61.5,0.8051,0.00012,15.10914]
[1778775441114,41.74,81409.4,61.5,0.80468,0.00012,15.12853]
[1778775441316,41.74,81409.4,61.5,0.80468,0.00012,15.12853]
[1778775441484,41.74,81409.4,61.5,0.80468,0.00012,15.12853]
[1778775441545,41.74,81402.42,61.5,0.80383,0.00012,15.16683]
[1778775442879,41.74,81402.42,61.5,0.80383,0.00012,15.16683]
[1778775442926,41.74,81401.86,61.5,0.80376,0.00012,15.17022]
[1778775443472,41.75,81398.59,61.5,0.80336,0.00012,15.18828]
[1778775445120,41.75,81398.59,61.5,0.80336,0.00012,15.18828]
[1778775445197,41.75,81397.74,61.5,0.80326,0.00012,15.19304]
[1778775445245,41.75,81397.74,61.5,0.80326,0.00012,15.19304]
[1778775445329,41.75,81397.74,61.5,0.80326,0.00012,15.19304]
[1778775445393,41.75,81397.74,61.5,0.80326,0.00012,15.19304]
[1778775445598,41.75,81397.74,61.5,0.80326,0.00012,15.19304]
[1778775445996,41.75,81397.74,61.5,0.80326,0.00012,15.19304]
[1778775446098,41.75,81397.32,61.5,0.8032,0.00012,15.19544]
[1778775446324,41.75,81397.32,61.5,0.8032,0.00012,15.19544]
[1778775446534,41.75,81401.84,61.5,0.80375,0.00012,15.17076]
[1778775447263,41.75,81401.84,61.5,0.80375,0.00012,15.17076]
[1778775447514,41.75,81401.84,61.5,0.80375,0.00012,15.17076]
[1778775447613,41.75,81401.84,61.5,0.80375,0.00012,15.17076]
[1778775447822,41.75,81401.84,61.5,0.80375,0.00012,15.17076]
[1778775447857,41.75,81401.84,61.5,0.80375,0.00012,15.17076]
[1778775448118,41.75,81411.12,61.5,0.80487,0.00012,15.11984]
[1778775448682,41.75,81411.12,61.5,0.80487,0.00012,15.11984]
[1778775448728,41.75,81421.5,61.5,0.80612,0.00012,15.06271]
[1778775449384,41.75,81421.5,61.5,0.80612,0.00012,15.06271]
[1778775449592,41.75,81432.0,61.5,0.80738,0.00012,15.00492]
[1778775450521,41.75,81442.7,61.5,0.80865,0.00012,14.94591]
[1778775451310,41.75,81442.7,61.5,0.80865,0.00012,14.94591]
[1778775451418,41.75,81442.7,61.5,0.80865,0.00012,14.94591]
[1778775451818,41.75,81454.78,61.5,0.81014,0.00012,14.87382]
[1778775452313,41.75,81454.78,61.5,0.81014,0.00012,14.87382]
[1778775452425,41.75,81454.78,61.5,0.81014,0.00012,14.87382]
[1778775452540,41.75,81458.45,61.5,0.81057,0.00012,14.85353]
[1778775453434,41.75,81458.45,61.5,0.81057,0.00012,14.85353]
[1778775453571,41.75,81458.45,61.5,0.81057,0.00012,14.85353]
[1778775454656,41.75,81458.1,61.5,0.81053,0.00012,14.85549]
[1778775454738,41.75,81458.1,61.5,0.81053,0.00012,14.85549]
[1778775454769,41.75,81458.1,61.5,0.81053,0.00012,14.85549]
[1778775455045,41.75,81450.48,61.5,0.80962,0.00012,14.89784]
[1778775456016,41.75,81447.14,61.5,0.80922,0.00012,14.91649]
[1778775457078,41.75,81444.8,61.5,0.80894,0.00012,14.92958]
[1778775457757,41.75,81444.8,61.5,0.80894,0.00012,14.92958]
[1778775458069,41.75,81441.97,61.5,0.8086,0.00012,14.94536]
[1778775459589,41.75,81446.37,61.5,0.80911,0.00012,14.92138]
[1778775461603,41.75,81447.99,61.5,0.8093,0.00012,14.91269]
[1778775462610,41.75,81453.13,61.5,0.80991,0.00012,14.88438]
[1778775463409,41.75,81453.13,61.5,0.80991,0.00012,14.88438]
[1778775465080,41.75,81453.29,61.5,0.80993,0.00012,14.88361]
[1778775466742,41.75,81453.89,61.5,0.80999,0.00012,14.88053]
[1778775467146,41.75,81453.89,61.5,0.80999,0.00012,14.88053]
[1778775467246,41.75,81452.44,61.5,0.80982,0.00012,14.88866]
[1778775467402,41.75,81452.44,61.5,0.80982,0.00012,14.88866]
[1778775467412,41.75,81452.44,61.5,0.80982,0.00012,14.88866]
[1778775467502,41.75,81452.44,61.5,0.80982,0.00012,14.88866]
[1778775467605,41.75,81452.44,61.5,0.80982,0.00012,14.88866]
[1778775467686,41.75,81437.03,61.5,0.80798,0.00012,14.97377]
[1778775468455,41.75,81437.03,61.5,0.80798,0.00012,14.97377]
[1778775468916,41.75,81437.03,61.5,0.80798,0.00012,14.97377]
[1778775469020,41.75,81416.67,61.5,0.80554,0.00012,15.08591]
[1778775469661,41.75,81413.21,61.5,0.80512,0.00012,15.10502]
[1778775470667,41.75,81422.85,61.5,0.80628,0.00012,15.05198]
[1778775471674,41.75,81432.01,61.5,0.80738,0.00012,15.00158]
[1778775472385,41.75,81432.01,61.5,0.80738,0.00012,15.00158]
[1778775472681,41.75,81434.39,61.5,0.80766,0.00012,14.98854]
[1778775473688,41.75,81435.85,61.5,0.80784,0.00012,14.98059]
[1778775475872,41.76,81435.89,61.5,0.80784,0.00012,14.98046]
[1778775476074,41.76,81436.2,61.5,0.80787,0.00012,14.97884]
[1778775477716,41.76,81434.51,61.5,0.80767,0.00012,14.98835]
[1778775478724,41.76,81436.24,61.5,0.80787,0.00012,14.97891]
[1778775479730,41.76,81439.81,61.5,0.8083,0.00012,14.95935]
[1778775481001,41.76,81439.81,61.5,0.8083,0.00012,14.95935]
[1778775481033,41.76,81441.5,61.5,0.8085,0.00012,14.95016]
[1778775481916,41.76,81441.5,61.5,0.8085,0.00012,14.95016]
[1778775482006,41.76,81443.11,61.5,0.80868,0.00012,14.94143]
[1778775482751,41.76,81445.96,61.5,0.80902,0.00012,14.92587]
[1778775483417,41.76,81445.96,61.5,0.80902,0.00012,14.92587]
[1778775484765,41.76,81450.18,61.5,0.80951,0.00012,14.90293]
[1778775485427,41.76,81450.18,61.5,0.80951,0.00012,14.90293]
[1778775485778,41.76,81459.33,61.5,0.81059,0.00012,14.85261]
[1778775487792,41.76,81464.84,61.5,0.81124,0.00012,14.82236]
[1778775489809,41.76,81463.56,61.5,0.81109,0.00012,14.82957]
[1778775492829,41.76,81457.04,61.5,0.81031,0.00012,14.86578]
[1778775494843,41.76,81458.35,61.5,0.81046,0.00012,14.85885]
[1778775497151,41.77,81459.75,61.5,0.81062,0.00012,14.85146]
[1778775497864,41.77,81462.09,61.5,0.81089,0.00012,14.83866]
[1778775498871,41.77,81463.29,61.5,0.81103,0.00012,14.83203]
[1778775499878,41.77,81464.59,61.5,0.81119,0.00012,14.82485]
[1778775504913,41.77,81466.33,61.5,0.81139,0.00012,14.81532]
[1778775509948,41.77,81466.91,61.5,0.81146,0.00012,14.81223]
[1778775510955,41.77,81463.98,61.5,0.81111,0.00012,14.82845]
[1778775511962,41.77,81462.7,61.5,0.81101,0.00012,14.83007]
[1778775513976,41.77,81466.79,61.5,0.81149,0.00012,14.80744]
[1778775514983,41.77,81464.32,61.5,0.8112,0.00012,14.82112]
[1778775517682,41.77,81464.69,61.5,0.81124,0.00012,14.81908]
[1778775517816,41.77,81464.69,61.5,0.81124,0.00012,14.81908]
[1778775518004,41.77,81472.37,61.5,0.81215,0.00012,14.77661]
[1778775518436,41.77,81472.37,61.5,0.81215,0.00012,14.77661]
[1778775519011,41.77,81474.36,61.5,0.81238,0.00012,14.76566]
[1778775523039,41.77,81473.03,61.5,0.81222,0.00012,14.77331]
[1778775524356,41.77,81472.24,61.5,0.81212,0.00012,14.77775]
[1778775524408,41.77,81472.24,61.5,0.81212,0.00012,14.77775]
[1778775528074,41.77,81470.86,61.5,0.81196,0.00012,14.7856]
[1778775529081,41.77,81467.49,61.5,0.81156,0.00012,14.80432]
[1778775530088,41.77,81466.2,61.5,0.8114,0.00012,14.81151]
[1778775531396,41.77,81465.78,61.5,0.81135,0.00012,14.81388]
[1778775532102,41.77,81470.99,61.5,0.81197,0.00012,14.78511]
[1778775533109,41.77,81473.78,61.5,0.81229,0.00012,14.76975]
[1778775538144,41.77,81473.9,61.5,0.8123,0.00012,14.76957]
[1778775540158,41.77,81472.64,61.5,0.81215,0.00012,14.77673]
[1778775540319,41.77,81472.64,61.5,0.81215,0.00012,14.77673]
[1778775542172,41.77,81467.46,61.5,0.81153,0.00012,14.80555]
[1778775542437,41.77,81467.46,61.5,0.81153,0.00012,14.80555]
[1778775544789,41.77,81468.08,61.5,0.8116,0.00012,14.80225]
[1778775545540,41.77,81467.93,61.5,0.81158,0.00012,14.80315]
[1778775546200,41.77,81470.41,61.5,0.81187,0.00012,14.78951]
[1778775546672,41.77,81470.41,61.5,0.81187,0.00012,14.78951]
[1778775548214,41.77,81469.21,61.5,0.81173,0.00012,14.79623]
[1778775551236,41.77,81466.67,61.5,0.81143,0.00012,14.81036]
[1778775551579,41.77,81466.67,61.5,0.81143,0.00012,14.81036]
[1778775552242,41.77,81472.03,61.5,0.81206,0.00012,14.78073]
[1778775553249,41.78,81475.65,61.5,0.81249,0.00012,14.76074]
[1778775554256,41.78,81476.82,61.5,0.81262,0.00012,14.75434]
[1778775558261,41.78,81476.81,61.5,0.81262,0.00012,14.75455]
[1778775557277,41.78,81478.04,61.5,0.81276,0.00012,14.74782]
[1778775560261,41.78,81477.38,61.5,0.81268,0.00012,14.75156]
[1778775559308,41.78,81471.89,61.5,0.81203,0.00012,14.78202]
[1778775560639,41.78,81471.89,61.5,0.81203,0.00012,14.78202]
[1778775560871,41.78,81453.37,61.5,0.80985,0.00012,14.88439]
[1778775561407,41.78,81450.05,61.5,0.80945,0.00012,14.90303]
[1778775562571,41.78,81450.05,61.5,0.80945,0.00012,14.90303]
[1778775562643,41.78,81455.02,61.5,0.81003,0.00012,14.87599]
[1778775563421,41.78,81453.54,61.5,0.80985,0.00012,14.88415]
[1778775564423,41.78,81453.54,61.5,0.80985,0.00012,14.88415]
[1778775564840,41.78,81453.54,61.5,0.80985,0.00012,14.88415]
[1778775565435,41.78,81459.36,61.5,0.81053,0.00012,14.85244]
[1778775567449,41.78,81456.8,61.5,0.81022,0.00012,14.86701]
[1778775572484,41.78,81456.77,61.5,0.81026,0.00012,14.86189]
[1778775574325,41.78,81456.67,61.5,0.81025,0.00012,14.86242]
[1778775574728,41.78,81456.67,61.5,0.81025,0.00012,14.86242]
[1778775575453,41.78,81456.67,61.5,0.81025,0.00012,14.86238]
[1778775575506,41.78,81452.07,61.5,0.80971,0.00012,14.88776]
[1778775576517,41.78,81436.94,61.5,0.8079,0.00012,14.97128]
[1778775577521,41.78,81433.6,61.5,0.8075,0.00012,14.98985]
[1778775578528,41.78,81433.94,61.5,0.80754,0.00012,14.98807]
[1778775580074,41.79,81432.57,61.5,0.80737,0.00012,14.99572]
[1778775581269,41.79,81432.57,61.5,0.80737,0.00012,14.99572]
[1778775582021,41.79,81423.23,61.5,0.80625,0.00012,15.04717]
[1778775582557,41.79,81420.03,61.5,0.80587,0.00012,15.06475]
[1778775583564,41.79,81424.05,61.5,0.80635,0.00012,15.04265]
[1778775584571,41.79,81428.41,61.5,0.80688,0.00012,15.01864]
[1778775585578,41.79,81441.88,61.5,0.80848,0.00012,14.9445]
[1778775586909,41.79,81441.8,61.5,0.80847,0.00012,14.94508]
[1778775587592,41.79,81445.51,61.5,0.80891,0.00012,14.92475]
[1778775588599,41.79,81441.63,61.5,0.80845,0.00012,14.94628]
[1778775589772,41.79,81439.12,61.5,0.80814,0.00012,14.96022]
[1778775590613,41.79,81442.64,61.5,0.80856,0.00012,14.94079]
[1778775595173,41.79,81443.51,61.5,0.80867,0.00012,14.93594]
[1778775595648,41.79,81446.87,61.5,0.80907,0.00012,14.91726]
[1778775599089,41.79,81450.59,61.5,0.80952,0.00012,14.89652]
[1778775599680,41.79,81454.56,61.5,0.80999,0.00012,14.87452]
[1778775603031,41.78,81454.85,61.5,0.81003,0.00012,14.87279]
[1778775603228,41.78,81454.85,61.5,0.81003,0.00012,14.87279]
[1778775603272,41.78,81457.06,61.5,0.81029,0.00012,14.86053]
[1778775603730,41.78,81457.06,61.5,0.81029,0.00012,14.86053]
[1778775603789,41.78,81457.06,61.5,0.81029,0.00012,14.86053]
[1778775604021,41.78,81457.06,61.5,0.81029,0.00012,14.86053]
[1778775604042,41.79,81444.0,61.5,0.80874,0.00012,14.93282]
[1778775604396,41.79,81444.0,61.5,0.80874,0.00012,14.93282]
[1778775604414,41.79,81444.0,61.5,0.80874,0.00012,14.93282]
[1778775604715,41.79,81444.47,61.5,0.80879,0.00012,14.93038]
[1778775605619,41.79,81444.47,61.5,0.80879,0.00012,14.93038]
[1778775606205,41.79,81454.65,61.5,0.80999,0.00012,14.87439]
[1778775607082,41.79,81454.65,61.5,0.80999,0.00012,14.87439]
[1778775607178,41.79,81461.16,61.5,0.81076,0.00012,14.83854]
[1778775607752,41.79,81463.95,61.5,0.81109,0.00012,14.82316]
[1778775608883,41.79,81463.95,61.5,0.81109,0.00012,14.82316]
[1778775611066,41.79,81464.37,61.5,0.81114,0.00012,14.82096]
[1778775613411,41.79,81464.9,61.5,0.8112,0.00012,14.8182]
[1778775613595,41.79,81464.9,61.5,0.8112,0.00012,14.8182]
[1778775613785,41.79,81473.51,61.5,0.81221,0.00012,14.77066]
[1778775615669,41.79,81473.81,61.5,0.81224,0.00012,14.76907]
[1778775616278,41.79,81484.87,61.5,0.81354,0.00012,14.70793]
[1778775616806,41.79,81486.2,61.5,0.81369,0.00012,14.70072]
[1778775617833,41.79,81488.0,61.5,0.8139,0.00012,14.69092]
[1778775619120,41.79,81481.44,61.5,0.81313,0.00012,14.72743]
[1778775619827,41.79,81483.45,61.5,0.81336,0.00012,14.71644]
[1778775620834,41.79,81481.93,61.5,0.81318,0.00012,14.72501]
[1778775622848,41.79,81484.18,61.5,0.81344,0.00012,14.71284]
[1778775624485,41.79,81483.24,61.5,0.81332,0.00012,14.71821]
[1778775625267,41.79,81483.24,61.5,0.81332,0.00012,14.71821]
[1778775625310,41.79,81465.44,61.5,0.81123,0.00012,14.81686]
[1778775625870,41.79,81466.47,61.5,0.81135,0.00012,14.81125]
[1778775626928,41.79,81466.47,61.5,0.81135,0.00012,14.81125]
[1778775626965,41.79,81463.99,61.5,0.81105,0.00012,14.82504]
[1778775628640,41.79,81464.86,61.5,0.81115,0.00012,14.8203]
[1778775629653,41.8,81465.56,61.5,0.81124,0.00012,14.81646]
[1778775633011,41.8,81465.53,61.5,0.81128,0.00012,14.81124]
[1778775634577,41.8,81465.94,61.5,0.81133,0.00012,14.80903]
[1778775636947,41.8,81463.31,61.5,0.81101,0.00012,14.82365]
[1778775638961,41.8,81464.68,61.5,0.81118,0.00012,14.81611]
[1778775640975,41.8,81462.74,61.5,0.81095,0.00012,14.82687]
[1778775646010,41.8,81460.48,61.5,0.81068,0.00012,14.83942]
[1778775647991,41.8,81460.55,61.5,0.81069,0.00012,14.83904]
[1778775648651,41.8,81460.3,61.5,0.81066,0.00012,14.84042]
[1778775650261,41.8,81461.39,61.5,0.81078,0.00012,14.83441]
[1778775651046,41.8,81459.92,61.5,0.81061,0.00012,14.84256]
[1778775653286,41.8,81459.72,61.5,0.81059,0.00012,14.84366]
[1778775653330,41.8,81459.72,61.5,0.81059,0.00012,14.84366]
[1778775653496,41.8,81459.5,61.5,0.81056,0.00012,14.84488]
[1778775654098,41.8,81459.5,61.5,0.81056,0.00012,14.84488]
[1778775654197,41.8,81444.47,61.5,0.80878,0.00012,14.92776]
[1778775655275,41.8,81444.47,61.5,0.80878,0.00012,14.92776]
[1778775655370,41.8,81436.07,61.5,0.80777,0.00012,14.97419]
[1778775656293,41.8,81436.07,61.5,0.80777,0.00012,14.97419]
[1778775656335,41.8,81439.75,61.5,0.80821,0.00012,14.95391]
[1778775657089,41.8,81441.19,61.5,0.80838,0.00012,14.94598]
[1778775658390,41.8,81441.19,61.5,0.80838,0.00012,14.94598]
[1778775659103,41.8,81434.36,61.5,0.80757,0.00012,14.98359]
[1778775660111,41.8,81432.2,61.5,0.80731,0.00012,14.99559]
[1778775662459,41.8,81432.9,61.5,0.80739,0.00012,14.99183]
[1778775667998,41.8,81432.24,61.5,0.80731,0.00012,14.99545]
[1778775668595,41.8,81431.68,61.5,0.80725,0.00012,14.99852]
[1778775669175,41.8,81430.92,61.5,0.80715,0.00012,15.0027]
[1778775672196,41.8,81434.38,61.5,0.80757,0.00012,14.98364]
[1778775672564,41.8,81434.38,61.5,0.80757,0.00012,14.98364]
[1778775673209,41.8,81436.62,61.5,0.80784,0.00012,14.97132]
[1778775674215,41.8,81444.81,61.5,0.80881,0.00012,14.9261]
[1778775675358,41.8,81444.81,61.5,0.80881,0.00012,14.9261]
[1778775675373,41.8,81447.91,61.5,0.80918,0.00012,14.90896]
[1778775678243,41.8,81446.29,61.5,0.80899,0.00012,14.91776]
[1778775681264,41.8,81447.55,61.5,0.80915,0.00012,14.91065]
[1778775682271,41.8,81452.38,61.5,0.80972,0.00012,14.88397]
[1778775682839,41.8,81452.38,61.5,0.80972,0.00012,14.88397]
[1778775683278,41.8,81454.36,61.5,0.80996,0.00012,14.87303]
[1778775683964,41.8,81454.36,61.5,0.80996,0.00012,14.87303]
[1778775684285,41.8,81450.49,61.5,0.8095,0.00012,14.89433]
[1778775684431,41.8,81450.49,61.5,0.8095,0.00012,14.89433]
[1778775684500,41.8,81450.49,61.5,0.8095,0.00012,14.89433]
[1778775684833,41.8,81450.49,61.5,0.8095,0.00012,14.89433]
[1778775684851,41.8,81450.49,61.5,0.8095,0.00012,14.89433]
[1778775685292,41.8,81464.47,61.5,0.81115,0.00012,14.8171]
[1778775685506,41.8,81464.47,61.5,0.81115,0.00012,14.8171]
[1778775685714,41.8,81464.47,61.5,0.81115,0.00012,14.8171]
[1778775686299,41.8,81470.02,61.5,0.81181,0.00012,14.78645]
[1778775687122,41.8,81470.02,61.5,0.81181,0.00012,14.78645]
[1778775687204,41.8,81470.02,61.5,0.81181,0.00012,14.78645]
[1778775687306,41.8,81472.04,61.5,0.81204,0.00012,14.77535]
[1778775688130,41.8,81472.04,61.5,0.81204,0.00012,14.77535]
[1778775688313,41.8,81478.46,61.5,0.8128,0.00012,14.73981]
[1778775689149,41.8,81478.46,61.5,0.8128,0.00012,14.73981]
[1778775689320,41.8,81486.97,61.5,0.81379,0.00012,14.69282]
[1778775690327,41.8,81488.72,61.5,0.814,0.00012,14.68316]
[1778775691334,41.8,81491.43,61.5,0.81436,0.00012,14.66272]
[1778775694355,41.8,81492.46,61.5,0.81448,0.00012,14.65723]
[1778775695362,41.8,81493.71,61.5,0.81462,0.00012,14.65038]
[1778775697378,41.8,81492.53,61.5,0.81448,0.00012,14.6571]
[1778775702413,41.8,81492.57,61.5,0.81448,0.00012,14.65726]
[1778775703420,41.8,81496.19,61.5,0.8149,0.00012,14.63727]
[1778775704427,41.8,81494.28,61.5,0.81467,0.00012,14.64796]
[1778775707448,41.8,81493.28,61.5,0.81455,0.00012,14.65376]
[1778775711498,41.8,81493.05,61.5,0.81452,0.00012,14.65525]
[1778775717481,41.81,81493.3,61.5,0.81452,0.00012,14.65517]
[1778775718934,41.81,81493.23,61.5,0.81451,0.00012,14.65578]
[1778775720546,41.81,81491.74,61.5,0.81432,0.00012,14.66468]
[1778775721551,41.81,81489.33,61.5,0.81404,0.00012,14.67823]
[1778775722527,41.81,81489.33,61.5,0.81404,0.00012,14.67823]
[1778775724572,41.81,81490.25,61.5,0.81413,0.00012,14.67369]
[1778775726176,41.81,81490.25,61.5,0.81413,0.00012,14.67369]
[1778775726586,41.81,81476.61,61.5,0.81253,0.00012,14.74958]
[1778775727593,41.81,81474.26,61.5,0.81225,0.00012,14.76267]
[1778775728620,41.81,81474.26,61.5,0.81225,0.00012,14.76267]
[1778775729609,41.82,81476.07,61.5,0.81246,0.00012,14.75284]
[1778775733026,41.82,81475.37,61.5,0.81237,0.00012,14.75692]
[1778775735053,41.82,81474.89,61.5,0.81231,0.00012,14.75977]
[1778775735095,41.82,81474.89,61.5,0.81231,0.00012,14.75977]
[1778775735135,41.82,81468.9,61.5,0.8116,0.00012,14.79306]
[1778775735634,41.82,81468.9,61.5,0.8116,0.00012,14.79306]
[1778775736131,41.82,81468.9,61.5,0.8116,0.00012,14.79306]
[1778775736658,41.82,81463.44,61.5,0.81096,0.00012,14.82326]
[1778775737649,41.82,81463.44,61.5,0.81096,0.00012,14.82326]
[1778775738232,41.82,81463.44,61.5,0.81096,0.00012,14.82326]
[1778775738363,41.82,81463.44,61.5,0.81096,0.00012,14.82326]
[1778775738568,41.82,81464.14,61.5,0.81104,0.00012,14.81944]
[1778775738659,41.82,81464.14,61.5,0.81104,0.00012,14.81944]
[1778775738672,41.82,81471.79,61.5,0.81194,0.00012,14.77719]
[1778775740577,41.82,81471.16,61.5,0.81187,0.00012,14.78068]
[1778775740686,41.82,81473.06,61.5,0.81209,0.00012,14.77024]
[1778775744714,41.82,81474.62,61.5,0.81227,0.00012,14.76187]
[1778775750095,41.82,81475.67,61.5,0.81238,0.00012,14.75646]
[1778775751483,41.82,81475.68,61.5,0.81238,0.00012,14.75649]
[1778775750756,41.82,81476.99,61.5,0.81254,0.00012,14.74925]
[1778775752584,41.82,81477.19,61.5,0.8126,0.00012,14.74288]
[1778775752770,41.82,81481.68,61.5,0.81313,0.00012,14.71804]
[1778775754784,41.82,81483.22,61.5,0.81331,0.00012,14.70977]
[1778775759616,41.83,81483.25,61.5,0.81329,0.00012,14.71037]
[1778775759974,41.83,81483.25,61.5,0.81329,0.00012,14.71037]
[1778775760022,41.83,81489.85,61.5,0.81406,0.00012,14.67399]
[1778775761528,41.83,81489.37,61.5,0.81401,0.00012,14.67665]
[1778775761833,41.83,81491.49,61.5,0.81425,0.00012,14.66531]
[1778775763336,41.83,81491.49,61.5,0.81425,0.00012,14.66531]
[1778775766868,41.83,81493.21,61.5,0.81443,0.00012,14.65662]
[1778775770486,41.83,81494.0,61.5,0.81451,0.00012,14.65289]
[1778775771324,41.83,81493.49,61.5,0.81445,0.00012,14.65594]
[1778775771903,41.84,81495.75,61.5,0.8147,0.00012,14.64387]
[1778775775487,41.84,81494.34,61.5,0.81452,0.00012,14.65239]
[1778775775950,41.84,81489.94,61.5,0.814,0.00012,14.67698]
[1778775779411,41.84,81488.4,61.5,0.81381,0.00012,14.68606]
[1778775780715,41.84,81488.1,61.5,0.81377,0.00012,14.6879]
[1778775780985,41.84,81492.7,61.5,0.81431,0.00012,14.66262]
[1778775781992,41.84,81493.91,61.5,0.81444,0.00012,14.65613]
[1778775783004,41.84,81493.91,61.5,0.81444,0.00012,14.65613]
[1778775783159,41.84,81493.91,61.5,0.81444,0.00012,14.65613]
[1778775783160,41.84,81499.33,61.5,0.81507,0.00012,14.62633]
[1778775784432,41.84,81499.33,61.5,0.81507,0.00012,14.62633]
[1778775784465,41.84,81499.33,61.5,0.81507,0.00012,14.62633]
[1778775784513,41.84,81501.73,61.5,0.81535,0.00012,14.61316]
[1778775785323,41.84,81501.73,61.5,0.81535,0.00012,14.61316]
[1778775785356,41.84,81499.47,61.5,0.81508,0.00012,14.62583]
[1778775785820,41.84,81499.47,61.5,0.81508,0.00012,14.62583]
[1778775788069,41.85,81498.49,61.5,0.81496,0.00012,14.6315]
[1778775788595,41.85,81498.5,61.5,0.81496,0.00012,14.63157]
[1778775790083,41.85,81498.41,61.5,0.81494,0.00012,14.63232]
[1778775790091,41.85,81498.41,61.5,0.81494,0.00012,14.63257]
[1778775793072,41.85,81494.59,61.5,0.81448,0.00012,14.65451]
[1778775794193,41.85,81490.98,61.5,0.81405,0.00012,14.67471]
[1778775795086,41.85,81494.93,61.5,0.81451,0.00012,14.65306]
[1778775796093,41.85,81499.11,61.5,0.81499,0.00012,14.63015]
[1778775799114,41.86,81502.11,61.5,0.81532,0.00012,14.61435]
[1778775800121,41.86,81500.63,61.5,0.81515,0.00012,14.62284]
[1778775804183,41.86,81500.75,61.5,0.81514,0.00012,14.623]
[1778775804284,41.86,81502.31,61.5,0.81532,0.00012,14.61464]
[1778775805156,41.86,81505.81,61.5,0.81572,0.00012,14.59555]
[1778775806111,41.86,81505.81,61.5,0.81572,0.00012,14.59555]
[1778775807844,41.86,81506.04,61.5,0.81574,0.00012,14.59468]
[1778775808386,41.87,81509.74,61.5,0.81615,0.00012,14.57507]
[1778775809184,41.87,81511.61,61.5,0.81634,0.00012,14.56586]
[1778775810578,41.88,81511.63,61.5,0.81632,0.00012,14.56701]
[1778775811314,41.88,81511.63,61.5,0.81632,0.00012,14.56701]
[1778775814219,41.89,81520.59,61.5,0.8173,0.00012,14.51683]
[1778775815495,41.89,81528.14,61.5,0.81817,0.00011,14.47514]
[1778775816571,41.9,81535.92,61.5,0.81901,0.00011,14.43432]
[1778775817245,41.91,81537.27,61.5,0.81911,0.00011,14.42969]
[1778775819296,41.92,81536.3,61.5,0.81894,0.00011,14.43795]
[1778775819839,41.93,81536.59,61.5,0.81892,0.00011,14.43907]
[1778775820266,41.94,81527.15,61.5,0.81778,0.00012,14.49406]
[1778775823287,41.96,81527.23,61.5,0.81768,0.00011,14.49911]
[1778775824294,41.97,81523.62,61.5,0.81723,0.00012,14.52082]
[1778775825301,41.97,81508.61,61.5,0.8155,0.00012,14.60381]
[1778775826137,41.97,81508.61,61.5,0.8155,0.00012,14.60381]
[1778775826308,41.97,81499.17,61.5,0.81439,0.00012,14.6564]
[1778775827315,41.97,81496.8,61.5,0.81411,0.00012,14.66987]
[1778775828780,41.97,81496.63,61.5,0.81409,0.00012,14.67103]
[1778775828955,41.97,81496.63,61.5,0.81409,0.00012,14.67103]
[1778775829579,41.97,81496.63,61.5,0.81409,0.00012,14.67103]
[1778775829329,41.97,81498.11,61.5,0.81425,0.00012,14.66307]
[1778775831313,41.98,81498.93,61.5,0.81434,0.00012,14.65888]
[1778775831343,41.98,81496.65,61.5,0.81407,0.00012,14.67186]
[1778775832024,41.98,81496.65,61.5,0.81407,0.00012,14.67186]
[1778775832052,41.98,81496.65,61.5,0.81407,0.00012,14.67186]
[1778775832373,41.98,81480.51,61.5,0.81218,0.00012,14.76105]
[1778775832692,41.98,81480.51,61.5,0.81218,0.00012,14.76105]
[1778775833066,41.98,81480.51,61.5,0.81218,0.00012,14.76105]
[1778775833143,41.98,81480.51,61.5,0.81218,0.00012,14.76105]
[1778775833358,41.98,81482.57,61.5,0.81242,0.00012,14.74977]
[1778775834365,41.98,81479.4,61.5,0.81205,0.00012,14.7673]
[1778775835689,41.98,81480.28,61.5,0.81215,0.00012,14.76251]
[1778775836090,41.98,81480.28,61.5,0.81215,0.00012,14.76251]
[1778775837191,41.98,81480.48,61.5,0.81217,0.00012,14.76147]
[1778775839400,41.98,81479.0,61.5,0.81199,0.00012,14.76981]
[1778775840911,41.98,81479.04,61.5,0.812,0.00012,14.76964]
[1778775842083,41.98,81478.85,61.5,0.81197,0.00012,14.77074]
[1778775845442,41.98,81476.6,61.5,0.8117,0.00012,14.78333]
[1778775850477,41.98,81476.04,61.5,0.81164,0.00012,14.78657]
[1778775851103,41.98,81476.04,61.5,0.81164,0.00012,14.78657]
[1778775852239,41.98,81476.35,61.5,0.81167,0.00012,14.78489]
[1778775852491,41.98,81471.21,61.5,0.81107,0.00012,14.8132]
[1778775854505,41.98,81468.37,61.5,0.81074,0.00012,14.82869]
[1778775857526,41.98,81465.57,61.5,0.81043,0.00012,14.84312]
[1778775858571,41.98,81457.9,61.5,0.80952,0.00012,14.8852]
[1778775859541,41.98,81463.75,61.5,0.81021,0.00012,14.85297]
[1778775860551,41.98,81465.47,61.5,0.81042,0.00012,14.84345]
[1778775864071,41.98,81466.56,61.5,0.81055,0.00012,14.83732]
[1778775865586,41.98,81463.82,61.5,0.81023,0.00012,14.85229]
[1778775866594,41.98,81467.14,61.5,0.81062,0.00012,14.83398]
[1778775867310,41.98,81467.14,61.5,0.81062,0.00012,14.83398]
[1778775867600,41.98,81468.84,61.5,0.81082,0.00012,14.82459]
[1778775869614,41.98,81466.53,61.5,0.81055,0.00012,14.83723]
[1778775872635,41.97,81456.95,61.5,0.80947,0.00012,14.88426]
[1778775874649,41.97,81453.57,61.5,0.80908,0.00012,14.9026]
[1778775875656,41.97,81459.41,61.5,0.80977,0.00012,14.87042]
[1778775876720,41.97,81459.41,61.5,0.80977,0.00012,14.87042]
[1778775877670,41.97,81462.03,61.5,0.8101,0.00012,14.85517]
[1778775883242,41.97,81461.0,61.5,0.80998,0.00012,14.86062]
[1778775884292,41.97,81461.1,61.5,0.81,0.00012,14.85985]
[1778775884829,41.97,81461.03,61.5,0.80999,0.00012,14.86016]
[1778775889111,41.97,81461.78,61.5,0.81008,0.00012,14.85589]
[1778775889478,41.97,81461.78,61.5,0.81008,0.00012,14.85589]
[1778775889755,41.97,81463.93,61.5,0.81034,0.00012,14.84387]
[1778775891756,41.97,81463.89,61.5,0.81034,0.00012,14.84397]
[1778775893176,41.97,81464.04,61.5,0.81036,0.00012,14.8431]
[1778775894236,41.97,81464.71,61.5,0.81044,0.00012,14.83936]
[1778775894337,41.97,81468.64,61.5,0.8109,0.00012,14.81773]
[1778775895624,41.97,81478.38,61.5,0.81204,0.00012,14.76417]
[1778775897316,41.97,81480.18,61.5,0.81225,0.00012,14.75436]
[1778775900769,41.97,81479.89,61.5,0.81222,0.00012,14.75606]
[1778775901564,41.97,81470.08,61.5,0.81106,0.00012,14.81014]
[1778775902585,41.97,81464.99,61.5,0.81046,0.00012,14.8381]
[1778775903856,41.97,81466.57,61.5,0.81065,0.00012,14.82935]
[1778775904863,41.97,81464.59,61.5,0.81042,0.00012,14.84018]
[1778775905870,41.97,81460.91,61.5,0.80998,0.00012,14.86049]
[1778775911144,41.97,81460.93,61.5,0.80999,0.00012,14.85995]
[1778775911245,41.97,81464.55,61.5,0.81042,0.00012,14.83997]
[1778775913617,41.97,81464.53,61.5,0.81042,0.00012,14.84008]
[1778775913926,41.96,81468.17,61.5,0.81085,0.00012,14.81995]
[1778775914933,41.96,81464.73,61.5,0.81045,0.00012,14.83881]
[1778775919673,41.96,81465.06,61.5,0.81049,0.00012,14.83686]
[1778775922582,41.96,81465.2,61.5,0.81051,0.00012,14.83593]
[1778775925604,41.96,81464.07,61.5,0.81038,0.00012,14.842]
[1778775929397,41.96,81463.95,61.5,0.81037,0.00012,14.8424]
[1778775930040,41.96,81458.82,61.5,0.80976,0.00012,14.87054]
[1778775931370,41.96,81458.82,61.5,0.80976,0.00012,14.87054]
[1778775931413,41.96,81460.83,61.5,0.81007,0.00012,14.85313]
[1778775932499,41.96,81460.83,61.5,0.81007,0.00012,14.85313]
[1778775934359,41.96,81461.49,61.5,0.81015,0.00012,14.84938]
[1778775934575,41.96,81462.93,61.5,0.81032,0.00012,14.84141]
[1778775934752,41.96,81462.93,61.5,0.81032,0.00012,14.84141]
[1778775934860,41.96,81462.93,61.5,0.81032,0.00012,14.84141]
[1778775935568,41.96,81462.93,61.5,0.81032,0.00012,14.84141]
[1778775935626,41.96,81455.21,61.5,0.80941,0.00012,14.88392]
[1778775936034,41.96,81455.21,61.5,0.80941,0.00012,14.88392]
[1778775936561,41.96,81455.21,61.5,0.80941,0.00012,14.88392]
[1778775936581,41.95,81475.94,61.5,0.81187,0.00012,14.76892]
[1778775937519,41.95,81475.94,61.5,0.81187,0.00012,14.76892]
[1778775937704,41.95,81506.1,61.5,0.81539,0.00012,14.60257]
[1778775938461,41.96,81513.14,61.5,0.8162,0.00012,14.56392]
[1778775941601,41.96,81512.26,61.5,0.81609,0.00012,14.56941]
[1778775942134,41.96,81510.71,61.5,0.81589,0.00012,14.57858]
[1778775943141,41.96,81516.29,61.5,0.81653,0.00012,14.54801]
[1778775943903,41.96,81516.29,61.5,0.81653,0.00012,14.54801]
[1778775944352,41.96,81516.29,61.5,0.81653,0.00012,14.54801]
[1778775944703,41.96,81516.29,61.5,0.81653,0.00012,14.54801]
[1778775944373,41.96,81520.18,61.5,0.81698,0.00012,14.52672]
[1778775945155,41.96,81522.61,61.5,0.81725,0.00012,14.51348]
[1778775947575,41.96,81523.19,61.5,0.81732,0.00012,14.5105]
[1778775947666,41.96,81521.78,61.5,0.81715,0.00012,14.51846]
[1778775949183,41.96,81518.74,61.5,0.81679,0.00012,14.53557]
[1778775950190,41.97,81528.54,61.5,0.81792,0.00011,14.48146]
[1778775951197,41.97,81531.02,61.5,0.8182,0.00011,14.46792]
[1778775952204,41.97,81535.82,61.5,0.81875,0.00011,14.44154]
[1778775953211,41.97,81539.17,61.5,0.81913,0.00011,14.42323]
[1778775956232,41.97,81537.53,61.5,0.81892,0.00011,14.43313]
[1778775957239,41.97,81536.38,61.5,0.81879,0.00011,14.43976]
[1778775958246,41.97,81538.87,61.5,0.81907,0.00011,14.42621]
[1778775959896,41.97,81539.95,61.5,0.81918,0.00011,14.42049]
[1778775960731,41.97,81555.24,61.5,0.82092,0.00011,14.33596]
[1778775960889,41.97,81555.24,61.5,0.82092,0.00011,14.33596]
[1778775961055,41.97,81555.24,61.5,0.82092,0.00011,14.33596]
[1778775961280,41.98,81559.2,61.5,0.82136,0.00011,14.31436]
[1778775961756,41.98,81559.2,61.5,0.82136,0.00011,14.31436]
[1778775962450,41.98,81559.2,61.5,0.82136,0.00011,14.31436]
[1778775962502,41.98,81552.48,61.5,0.82059,0.00011,14.35199]
[1778775964509,41.98,81552.43,61.5,0.82058,0.00011,14.35263]
[1778775965627,41.99,81547.09,61.5,0.81989,0.00011,14.38615]
[1778775967401,42.0,81546.85,61.5,0.81981,0.00011,14.3906]
[1778775967563,42.0,81546.85,61.5,0.81981,0.00011,14.3906]
[1778775967712,42.0,81546.85,61.5,0.81981,0.00011,14.3906]
[1778775972923,42.03,81547.09,61.5,0.81969,0.00011,14.39647]
[1778775975378,42.06,81550.95,61.5,0.81996,0.00011,14.38357]
[1778775976385,42.07,81549.83,61.5,0.81977,0.00011,14.39274]
[1778775977392,42.08,81543.78,61.5,0.81903,0.00011,14.42903]
[1778775979406,42.08,81539.68,61.5,0.81855,0.00011,14.45216]
[1778775980413,42.08,81543.3,61.5,0.81896,0.00011,14.43236]
[1778775985448,42.12,81543.14,61.5,0.81876,0.00011,14.44214]
[1778775990477,42.12,81542.92,61.5,0.81872,0.00011,14.44417]
[1778775990484,42.12,81548.39,61.5,0.81934,0.00011,14.41416]
[1778775990966,42.12,81548.39,61.5,0.81934,0.00011,14.41416]
[1778775990995,42.12,81548.39,61.5,0.81934,0.00011,14.41416]
[1778775991490,42.13,81560.66,61.5,0.82074,0.00011,14.34322]
[1778775992497,42.13,81562.88,61.5,0.82098,0.00011,14.33128]
[1778775993574,42.13,81562.88,61.5,0.82098,0.00011,14.33128]
[1778775996490,42.13,81563.45,61.5,0.82103,0.00011,14.32916]
[1778775996742,42.13,81563.45,61.5,0.82103,0.00011,14.32916]
[1778775996525,42.13,81562.97,61.5,0.82096,0.00011,14.33215]
[1778775998575,42.14,81562.64,61.5,0.82092,0.00011,14.33432]
[1778775999575,42.14,81562.7,61.5,0.82092,0.00011,14.33433]
[1778775999617,42.14,81546.7,61.5,0.8191,0.00011,14.42305]
[1778776000108,42.14,81546.7,61.5,0.8191,0.00011,14.42305]
[1778776000553,42.14,81536.99,61.5,0.81798,0.00011,14.47684]
[1778776001560,42.14,81539.93,61.5,0.81832,0.00011,14.46077]
[1778776002641,42.14,81539.93,61.5,0.81832,0.00011,14.46077]
[1778776002653,42.14,81540.96,61.5,0.81843,0.00011,14.45526]
[1778776003574,42.14,81543.06,61.5,0.81867,0.00011,14.44385]
[1778776004301,42.14,81543.06,61.5,0.81867,0.00011,14.44385]
[1778776004581,42.14,81547.61,61.5,0.81918,0.00011,14.41893]
[1778776009616,42.15,81547.01,61.5,0.81909,0.00011,14.42337]
[1778776010096,42.15,81547.01,61.5,0.81909,0.00011,14.42337]
[1778776010498,42.15,81547.01,61.5,0.81909,0.00011,14.42337]
[1778776010590,42.15,81547.01,61.5,0.81909,0.00011,14.42337]
[1778776010630,42.15,81536.55,61.5,0.81789,0.00011,14.48128]
[1778776011632,42.15,81529.3,61.5,0.81706,0.00011,14.52137]
[1778776013646,42.15,81528.08,61.5,0.81691,0.00011,14.52825]
[1778776015660,42.15,81533.35,61.5,0.81752,0.00011,14.49937]
[1778776016667,42.15,81537.92,61.5,0.81804,0.00011,14.47429]
[1778776017674,42.15,81535.54,61.5,0.81776,0.00011,14.48756]
[1778776018681,42.15,81529.92,61.5,0.81711,0.00011,14.51866]
[1778776019078,42.15,81529.92,61.5,0.81711,0.00011,14.51866]
[1778776019688,42.15,81523.77,61.5,0.81641,0.00012,14.55262]
[1778776020145,42.15,81523.77,61.5,0.81641,0.00012,14.55262]
[1778776020701,42.15,81522.43,61.5,0.81625,0.00012,14.56005]
[1778776021637,42.15,81522.43,61.5,0.81625,0.00012,14.56005]
[1778776021734,42.15,81510.48,61.5,0.81487,0.00012,14.62582]
[1778776022059,42.15,81510.48,61.5,0.81487,0.00012,14.62582]
[1778776022650,42.15,81510.48,61.5,0.81487,0.00012,14.62582]
[1778776022724,42.15,81503.33,61.5,0.81404,0.00012,14.66522]
[1778776023371,42.15,81503.33,61.5,0.81404,0.00012,14.66522]
[1778776023731,42.15,81498.46,61.5,0.81347,0.00012,14.69208]
[1778776025571,42.15,81497.49,61.5,0.81336,0.00012,14.69742]
[1778776026857,42.15,81495.26,61.5,0.8131,0.00012,14.70981]
[1778776027759,42.15,81486.48,61.5,0.81207,0.00012,14.75803]
[1778776028224,42.15,81486.48,61.5,0.81207,0.00012,14.75803]
[1778776028676,42.15,81486.48,61.5,0.81207,0.00012,14.75803]
[1778776029594,42.15,81486.0,61.5,0.81202,0.00012,14.76066]
[1778776029642,42.15,81486.0,61.5,0.81202,0.00012,14.76066]
[1778776031569,42.15,81483.95,61.5,0.81178,0.00012,14.77188]
[1778776032794,42.15,81488.52,61.5,0.81231,0.00012,14.74681]
[1778776034808,42.15,81490.41,61.5,0.81253,0.00012,14.73649]
[1778776035815,42.15,81488.61,61.5,0.81232,0.00012,14.74639]
[1778776036822,42.15,81486.33,61.5,0.81205,0.00012,14.75892]
[1778776041857,42.15,81487.15,61.5,0.81215,0.00012,14.75452]
[1778776042864,42.15,81480.44,61.5,0.81136,0.00012,14.79132]
[1778776046892,42.15,81483.09,61.5,0.81167,0.00012,14.77675]
[1778776047899,42.15,81484.56,61.5,0.81184,0.00012,14.7687]
[1778776049913,42.15,81486.49,61.5,0.81207,0.00012,14.75816]
[1778776051927,42.15,81488.92,61.5,0.8124,0.00012,14.73944]
[1778776053426,42.15,81488.92,61.5,0.8124,0.00012,14.73944]
[1778776053494,42.15,81491.13,61.5,0.81265,0.00012,14.72746]
[1778776053941,42.15,81500.99,61.5,0.8138,0.00012,14.67335]
[1778776055829,42.15,81504.89,61.5,0.81425,0.00012,14.65218]
[1778776055955,42.15,81509.24,61.5,0.81475,0.00012,14.62828]
[1778776056962,42.15,81513.72,61.5,0.81527,0.00012,14.60374]
[1778776057969,42.16,81520.65,61.5,0.81604,0.00012,14.56691]
[1778776059777,42.17,81529.13,61.5,0.81696,0.00011,14.52323]
[1778776059983,42.17,81534.72,61.5,0.8176,0.00011,14.49244]
[1778776061189,42.17,81535.8,61.5,0.81772,0.00011,14.48683]
[1778776061997,42.17,81537.08,61.5,0.81786,0.00011,14.47978]
[1778776065018,42.17,81535.19,61.5,0.81763,0.00011,14.49074]
[1778776067032,42.17,81539.16,61.5,0.81808,0.00011,14.46922]
[1778776069046,42.18,81542.34,61.5,0.81844,0.00011,14.45207]
[1778776074307,42.18,81541.6,61.5,0.81834,0.00011,14.45703]
[1778776076805,42.18,81541.13,61.5,0.81827,0.00011,14.46006]
[1778776076827,42.18,81541.13,61.5,0.81827,0.00011,14.46006]
[1778776076856,42.18,81541.33,61.5,0.81829,0.00011,14.45939]
[1778776077567,42.18,81541.33,61.5,0.81829,0.00011,14.45939]
[1778776079634,42.18,81540.37,61.5,0.81817,0.00011,14.4649]
[1778776083575,42.19,81540.5,61.5,0.81817,0.00011,14.46503]
[1778776084152,42.19,81543.22,61.5,0.81847,0.00011,14.45047]
[1778776087436,42.19,81535.47,61.5,0.81757,0.00011,14.49404]
[1778776093595,42.19,81534.76,61.5,0.81747,0.00011,14.49859]
[1778776093985,42.19,81534.23,61.5,0.81741,0.00011,14.50182]
[1778776094225,42.19,81530.08,61.5,0.81693,0.00011,14.52466]
[1778776095232,42.19,81528.46,61.5,0.81674,0.00011,14.53372]
[1778776097001,42.2,81528.9,61.5,0.81679,0.00011,14.53142]
[1778776098779,42.2,81528.87,61.5,0.81678,0.00011,14.5318]
[1778776099260,42.2,81538.28,61.5,0.81786,0.00011,14.48023]
[1778776100267,42.2,81543.89,61.5,0.81849,0.00011,14.44951]
[1778776103288,42.2,81542.77,61.5,0.81835,0.00011,14.4563]
[1778776105351,42.2,81543.2,61.5,0.8184,0.00011,14.45413]
[1778776105422,42.2,81543.2,61.5,0.8184,0.00011,14.45413]
[1778776105873,42.2,81543.2,61.5,0.8184,0.00011,14.45413]
[1778776105700,42.2,81544.08,61.5,0.8185,0.00011,14.44949]
[1778776106307,42.2,81544.08,61.5,0.8185,0.00011,14.44949]
[1778776106362,42.2,81556.93,61.5,0.81995,0.00011,14.37887]
[1778776107710,42.2,81556.93,61.5,0.81995,0.00011,14.37887]
[1778776107778,42.2,81559.16,61.5,0.8202,0.00011,14.36679]
[1778776108720,42.2,81559.16,61.5,0.8202,0.00011,14.36679]
[1778776109429,42.2,81559.26,61.5,0.82021,0.00011,14.36647]
[1778776109648,42.2,81556.74,61.5,0.81992,0.00011,14.38061]
[1778776110887,42.21,81548.8,61.5,0.81901,0.00011,14.4246]
[1778776111820,42.21,81548.8,61.5,0.81901,0.00011,14.4246]
[1778776111899,42.21,81540.28,61.5,0.81808,0.00011,14.46627]
[1778776112354,42.21,81538.15,61.5,0.81784,0.00011,14.47818]
[1778776114314,42.21,81537.01,61.5,0.8177,0.00011,14.48461]
[1778776114342,42.21,81537.01,61.5,0.8177,0.00011,14.48461]
[1778776114797,42.21,81537.01,61.5,0.8177,0.00011,14.48461]
[1778776114836,42.21,81536.86,61.5,0.81768,0.00011,14.48559]
[1778776115513,42.21,81536.86,61.5,0.81768,0.00011,14.48559]
[1778776115576,42.21,81535.39,61.5,0.81751,0.00011,14.49383]
[1778776116393,42.21,81535.39,61.5,0.81751,0.00011,14.49383]
[1778776116409,42.21,81546.37,61.5,0.81876,0.00011,14.43352]
[1778776117830,42.21,81546.37,61.5,0.81876,0.00011,14.43352]
[1778776117391,42.21,81551.56,61.5,0.81935,0.00011,14.40514]
[1778776118400,42.21,81552.59,61.5,0.81946,0.00011,14.39971]
[1778776119033,42.21,81552.59,61.5,0.81946,0.00011,14.39971]
[1778776119225,42.21,81552.59,61.5,0.81946,0.00011,14.39971]
[1778776119564,42.21,81552.59,61.5,0.81946,0.00011,14.39971]
[1778776120072,42.21,81553.6,61.5,0.81957,0.00011,14.39441]
[1778776120414,42.21,81542.24,61.5,0.81828,0.00011,14.45699]
[1778776121421,42.21,81542.12,61.5,0.81825,0.00011,14.45809]
[1778776122217,42.21,81542.12,61.5,0.81825,0.00011,14.45809]
[1778776122428,42.21,81543.32,61.5,0.81839,0.00011,14.45166]
[1778776123566,42.21,81543.32,61.5,0.81839,0.00011,14.45166]
[1778776123656,42.21,81541.91,61.5,0.81822,0.00011,14.45962]
[1778776124442,42.22,81551.2,61.5,0.81928,0.00011,14.40863]
[1778776125449,42.22,81554.41,61.5,0.81964,0.00011,14.39118]
[1778776126217,42.22,81554.41,61.5,0.81964,0.00011,14.39118]
[1778776126456,42.22,81553.36,61.5,0.81951,0.00011,14.39724]
[1778776127574,42.22,81553.36,61.5,0.81951,0.00011,14.39724]
[1778776129477,42.22,81561.6,61.5,0.82043,0.00011,14.35259]
[1778776130484,42.22,81562.83,61.5,0.82057,0.00011,14.34612]
[1778776131376,42.22,81562.83,61.5,0.82057,0.00011,14.34612]
[1778776131511,42.22,81562.83,61.5,0.82057,0.00011,14.34612]
[1778776131562,42.22,81562.83,61.5,0.82057,0.00011,14.34612]
[1778776131875,42.22,81561.73,61.5,0.82044,0.00011,14.35243]
[1778776132838,42.22,81561.73,61.5,0.82044,0.00011,14.35243]
[1778776132889,42.22,81568.05,61.5,0.82115,0.00011,14.31763]
[1778776133256,42.22,81568.05,61.5,0.82115,0.00011,14.31763]
[1778776133400,42.22,81568.05,61.6,0.82115,0.00011,14.31763]
[1778776133407,42.22,81568.05,61.6,0.82115,0.00011,14.31763]
[1778776133413,42.22,81568.05,61.6,0.82115,0.00011,14.31763]
[1778776133418,42.22,81568.05,61.6,0.82115,0.00011,14.31763]
[1778776133433,42.22,81568.05,61.6,0.82115,0.00011,14.31763]
[1778776133660,42.22,81568.05,61.6,0.82115,0.00011,14.31763]
[1778776133785,42.22,81573.87,61.6,0.82181,0.00011,14.28561]
[1778776134785,42.22,81576.72,61.6,0.82212,0.00011,14.27002]
[1778776135520,42.22,81578.29,61.6,0.8223,0.00011,14.26152]
[1778776136261,42.22,81578.29,61.6,0.8223,0.00011,14.26152]
[1778776138541,42.22,81580.68,61.6,0.82256,0.00011,14.24846]
[1778776140583,42.22,81585.63,61.6,0.82312,0.00011,14.22124]
[1778776142569,42.23,81582.76,61.6,0.82279,0.00011,14.23729]
[1778776143576,42.23,81581.07,61.6,0.8226,0.00011,14.2467]
[1778776145590,42.23,81582.72,61.6,0.82278,0.00011,14.2377]
[1778776147604,42.23,81586.8,61.6,0.82324,0.00011,14.21531]
[1778776150625,42.23,81588.43,61.6,0.82341,0.00011,14.2066]
[1778776152750,42.23,81588.16,61.6,0.82338,0.00011,14.20821]
[1778776152756,42.23,81588.16,61.6,0.82338,0.00011,14.20821]
[1778776152787,42.23,81587.19,61.6,0.82327,0.00011,14.21367]
[1778776153646,42.23,81580.78,61.6,0.82255,0.00011,14.24918]
[1778776154653,42.23,81578.89,61.6,0.82234,0.00011,14.25966]
[1778776155660,42.23,81584.94,61.6,0.82301,0.00011,14.22628]
[1778776156667,42.23,81591.84,61.6,0.82379,0.00011,14.18822]
[1778776158681,42.23,81583.59,61.6,0.82286,0.00011,14.23405]
[1778776160695,42.23,81587.33,61.6,0.82327,0.00011,14.2135]
[1778776162709,42.23,81583.07,61.6,0.82279,0.00011,14.23719]
[1778776164723,42.23,81581.72,61.6,0.82264,0.00011,14.24474]
[1778776165730,42.23,81579.74,61.6,0.82242,0.00011,14.25571]
[1778776166737,42.23,81583.71,61.6,0.82286,0.00011,14.23381]
[1778776167744,42.23,81579.25,61.6,0.82236,0.00011,14.25848]
[1778776169758,42.23,81576.74,61.6,0.82208,0.00011,14.27237]
[1778776170765,42.23,81569.84,61.6,0.8213,0.00011,14.3106]
[1778776171772,42.23,81568.71,61.6,0.82122,0.00011,14.31128]
[1778776174059,42.23,81568.56,61.6,0.8212,0.00011,14.312]
[1778776174178,42.23,81568.56,61.6,0.8212,0.00011,14.312]
[1778776174540,42.23,81568.56,61.6,0.8212,0.00011,14.312]
[1778776174652,42.23,81568.56,61.6,0.8212,0.00011,14.312]
[1778776174912,42.23,81568.56,61.6,0.8212,0.00011,14.312]
[1778776174965,42.23,81568.56,61.6,0.8212,0.00011,14.312]
[1778776174944,42.23,81550.08,61.6,0.81911,0.00011,14.41404]
[1778776175085,42.23,81550.08,61.6,0.81911,0.00011,14.41404]
[1778776175318,42.23,81550.08,61.6,0.81911,0.00011,14.41404]
[1778776175560,42.23,81550.08,61.6,0.81911,0.00011,14.41404]
[1778776175728,42.23,81550.08,61.6,0.81911,0.00011,14.41404]
[1778776175800,42.23,81544.11,61.6,0.81842,0.00011,14.44707]
[1778776176711,42.23,81544.11,61.6,0.81842,0.00011,14.44707]
[1778776177962,42.23,81543.74,61.6,0.81838,0.00011,14.44922]
[1778776184863,42.24,81546.25,61.6,0.81864,0.00011,14.43665]
[1778776185254,42.24,81546.25,61.6,0.81864,0.00011,14.43665]
[1778776186877,42.24,81543.82,61.6,0.81835,0.00011,14.45036]
[1778776187884,42.24,81541.73,61.6,0.81811,0.00011,14.46201]
[1778776190759,42.24,81541.02,61.6,0.81803,0.00011,14.46619]
[1778776190907,42.24,81536.1,61.6,0.81746,0.00011,14.49338]
[1778776193587,42.24,81536.63,61.6,0.81752,0.00011,14.49066]
[1778776197315,42.24,81536.68,61.6,0.81752,0.00011,14.4908]
[1778776197957,42.24,81539.22,61.6,0.8178,0.00011,14.47694]
[1778776198964,42.24,81544.7,61.6,0.81843,0.00011,14.44691]
[1778776199971,42.24,81547.35,61.6,0.81873,0.00011,14.43249]
[1778776200978,42.25,81551.5,61.6,0.81919,0.00011,14.40983]
[1778776201962,42.25,81551.5,61.6,0.81919,0.00011,14.40983]
[1778776201988,42.25,81558.89,61.6,0.82003,0.00011,14.36934]
[1778776202057,42.25,81558.89,61.6,0.82003,0.00011,14.36934]
[1778776202510,42.25,81558.89,61.6,0.82003,0.00011,14.36934]
[1778776202558,42.25,81558.89,61.6,0.82003,0.00011,14.36934]
[1778776202792,42.25,81558.89,61.6,0.82003,0.00011,14.36934]
[1778776202853,42.25,81558.89,61.6,0.82003,0.00011,14.36934]
[1778776202994,42.25,81565.85,61.6,0.82081,0.00011,14.33117]
[1778776203806,42.25,81565.85,61.6,0.82081,0.00011,14.33117]
[1778776204054,42.25,81565.85,61.6,0.82081,0.00011,14.33141]
[1778776204164,42.25,81565.85,61.6,0.82081,0.00011,14.33141]
[1778776204227,42.25,81556.16,61.6,0.81971,0.00011,14.3848]
[1778776205955,42.25,81556.16,61.6,0.81971,0.00011,14.3848]
[1778776205988,42.25,81554.25,61.6,0.81949,0.00011,14.39579]
[1778776206271,42.25,81554.25,61.6,0.81949,0.00011,14.39579]
[1778776206371,42.25,81559.53,61.6,0.82008,0.00011,14.36671]
[1778776207671,42.25,81559.53,61.6,0.82008,0.00011,14.36671]
[1778776207689,42.25,81562.41,61.6,0.8204,0.00011,14.3514]
[1778776208031,42.25,81556.47,61.6,0.81973,0.00011,14.38412]
[1778776209594,42.25,81556.47,61.6,0.81973,0.00011,14.38412]
[1778776210380,42.25,81555.88,61.6,0.81965,0.00011,14.38785]
[1778776210836,42.25,81555.88,61.6,0.81965,0.00011,14.38785]
[1778776211035,42.25,81555.53,61.6,0.81961,0.00011,14.39001]
[1778776211088,42.25,81555.53,61.6,0.81961,0.00011,14.39001]
[1778776211298,42.25,81555.53,61.6,0.81961,0.00011,14.39001]
[1778776211351,42.25,81562.62,61.6,0.82041,0.00011,14.35095]
[1778776212059,42.25,81569.95,61.6,0.82123,0.00011,14.31075]
[1778776215080,42.26,81568.35,61.6,0.82104,0.00011,14.32033]
[1778776217183,42.26,81568.35,61.6,0.82104,0.00011,14.32033]
[1778776217271,42.26,81570.09,61.6,0.82123,0.00011,14.31122]
[1778776218191,42.26,81570.09,61.6,0.82123,0.00011,14.31122]
[1778776218223,42.26,81570.09,61.6,0.82123,0.00011,14.31122]
[1778776218243,42.26,81570.69,61.6,0.82129,0.00011,14.30816]
[1778776219108,42.26,81573.9,61.6,0.82164,0.00011,14.29072]
[1778776223136,42.26,81575.81,61.6,0.82185,0.00011,14.28071]
[1778776224726,42.26,81575.81,61.6,0.82185,0.00011,14.28071]
[1778776225151,42.26,81578.02,61.6,0.82209,0.00011,14.2688]
[1778776230186,42.27,81577.77,61.6,0.82205,0.00011,14.27099]
[1778776231193,42.27,81576.34,61.6,0.82193,0.00011,14.27353]
[1778776233773,42.27,81575.28,61.6,0.82181,0.00011,14.27953]
[1778776233866,42.27,81575.36,61.6,0.82182,0.00011,14.27922]
[1778776235221,42.27,81577.8,61.6,0.82209,0.00011,14.26584]
[1778776240256,42.27,81577.86,61.6,0.82209,0.00011,14.26603]
[1778776241263,42.27,81573.91,61.6,0.82164,0.00011,14.2879]
[1778776243277,42.27,81571.08,61.6,0.82132,0.00011,14.30369]
[1778776249035,42.27,81570.52,61.6,0.82125,0.00011,14.30703]
[1778776248313,42.27,81567.51,61.6,0.82091,0.00011,14.32368]
[1778776249320,42.27,81563.08,61.6,0.8204,0.00011,14.34827]
[1778776250246,42.27,81563.08,61.6,0.8204,0.00011,14.34827]
[1778776251770,42.28,81563.81,61.6,0.82048,0.00011,14.34477]
[1778776251771,42.28,81566.31,61.6,0.82075,0.00011,14.33125]
[1778776253403,42.28,81566.61,61.6,0.82079,0.00011,14.3296]
[1778776260096,42.28,81567.43,61.6,0.82084,0.00011,14.32687]
[1778776260100,42.28,81567.43,61.6,0.82084,0.00011,14.32687]
[1778776260397,42.28,81572.3,61.6,0.82139,0.00011,14.30029]
[1778776261110,42.28,81572.3,61.6,0.82139,0.00011,14.30029]
[1778776261404,42.28,81574.58,61.6,0.82164,0.00011,14.28799]
[1778776263627,42.29,81572.37,61.6,0.82137,0.00011,14.30107]
[1778776269318,42.29,81572.05,61.6,0.82131,0.00011,14.30427]
[1778776270118,42.29,81572.89,61.6,0.8214,0.00011,14.29992]
[1778776272493,42.3,81575.88,61.6,0.82172,0.00011,14.28431]
[1778776273754,42.3,81575.88,61.6,0.82172,0.00011,14.28431]
[1778776273831,42.3,81575.88,61.6,0.82172,0.00011,14.28431]
[1778776273932,42.3,81576.13,61.6,0.82174,0.00011,14.28324]
[1778776274507,42.3,81582.01,61.6,0.8224,0.00011,14.25101]
[1778776277529,42.3,81584.76,61.6,0.82269,0.00011,14.23666]
[1778776278536,42.3,81586.88,61.6,0.82293,0.00011,14.22509]
[1778776281557,42.3,81583.46,61.6,0.82254,0.00011,14.24433]
[1778776283571,42.3,81581.27,61.6,0.82229,0.00011,14.2566]
[1778776286593,42.31,81579.02,61.6,0.82203,0.00011,14.26925]
[1778776287599,42.31,81577.33,61.6,0.82184,0.00011,14.27862]
[1778776292634,42.31,81577.95,61.6,0.82195,0.00011,14.26996]
[1778776297669,42.31,81577.75,61.6,0.82192,0.00011,14.27133]
[1778776298676,42.31,81574.39,61.6,0.82154,0.00011,14.28988]
[1778776299619,42.31,81574.39,61.6,0.82154,0.00011,14.28988]
[1778776299926,42.31,81574.39,61.6,0.82154,0.00011,14.28988]
[1778776300089,42.31,81574.39,61.6,0.82154,0.00011,14.28988]
[1778776299940,42.31,81564.35,61.6,0.8204,0.00011,14.34543]
[1778776300238,42.31,81564.35,61.6,0.8204,0.00011,14.34543]
[1778776300349,42.31,81564.35,61.6,0.8204,0.00011,14.34543]
[1778776300690,42.31,81560.14,61.6,0.81992,0.00011,14.36879]
[1778776304718,42.31,81558.78,61.6,0.81976,0.00011,14.37691]
[1778776305727,42.31,81556.26,61.6,0.81947,0.00011,14.39077]
[1778776309717,42.31,81556.21,61.6,0.81945,0.00011,14.3916]
[1778776309829,42.31,81556.21,61.6,0.81945,0.00011,14.3916]
[1778776309935,42.31,81556.6,61.6,0.8195,0.00011,14.3896]
[1778776310199,42.31,81556.6,61.6,0.8195,0.00011,14.3896]
[1778776310764,42.31,81541.61,61.6,0.81779,0.00011,14.47211]
[1778776311779,42.31,81539.89,61.6,0.81759,0.00011,14.4816]
[1778776312345,42.31,81539.89,61.6,0.81759,0.00011,14.4816]
[1778776312785,42.31,81541.75,61.6,0.8178,0.00011,14.47143]
[1778776313792,42.32,81545.92,61.6,0.81828,0.00011,14.44859]
[1778776315810,42.32,81545.29,61.6,0.8182,0.00011,14.45213]
[1778776315843,42.32,81542.37,61.6,0.81787,0.00011,14.46824]
[1778776316813,42.32,81540.07,61.6,0.8176,0.00011,14.48093]
[1778776317568,42.32,81540.07,61.6,0.8176,0.00011,14.48093]
[1778776317820,42.32,81536.14,61.6,0.81715,0.00011,14.50253]
[1778776319813,42.32,81535.55,61.6,0.81708,0.00011,14.50582]
[1778776319834,42.32,81534.06,61.6,0.81691,0.00011,14.51404]
[1778776322772,42.32,81534.04,61.6,0.81691,0.00011,14.51422]
[1778776322856,42.32,81544.7,61.6,0.81813,0.00011,14.45575]
[1778776323862,42.32,81544.97,61.6,0.81816,0.00011,14.45438]
[1778776324438,42.32,81544.97,61.6,0.81816,0.00011,14.45438]
[1778776324869,42.32,81542.13,61.6,0.81783,0.00011,14.47009]
[1778776325876,42.32,81536.0,61.6,0.81713,0.00011,14.50383]
[1778776326883,42.32,81534.51,61.6,0.81695,0.00011,14.51206]
[1778776327891,42.32,81531.64,61.6,0.81662,0.00011,14.52799]
[1778776329909,42.32,81526.93,61.6,0.81607,0.00011,14.55414]
[1778776330174,42.32,81526.93,61.6,0.81607,0.00011,14.55414]
[1778776334981,42.32,81524.08,61.6,0.81573,0.00011,14.57041]
[1778776335901,42.32,81524.08,61.6,0.81573,0.00011,14.57041]
[1778776335951,42.32,81533.58,61.6,0.81682,0.00011,14.51845]
[1778776336502,42.32,81533.58,61.6,0.81682,0.00011,14.51845]
[1778776336958,42.32,81537.27,61.6,0.81724,0.00011,14.49834]
[1778776337965,42.32,81532.54,61.6,0.8167,0.00011,14.52445]
[1778776338972,42.32,81529.16,61.6,0.81631,0.00011,14.5431]
[1778776341993,42.33,81527.96,61.6,0.81616,0.00011,14.55]
[1778776347030,42.33,81523.92,61.6,0.8157,0.00011,14.57215]
[1778776349043,42.33,81516.29,61.6,0.81482,0.00012,14.61406]
[1778776349617,42.33,81516.29,61.6,0.81482,0.00012,14.61406]
[1778776350050,42.33,81509.64,61.6,0.81405,0.00012,14.65057]
[1778776351057,42.33,81506.41,61.6,0.81372,0.00012,14.66275]
[1778776352064,42.33,81505.02,61.6,0.81356,0.00012,14.67033]
[1778776356404,42.33,81505.22,61.6,0.81359,0.00012,14.66915]
[1778776357100,42.33,81514.99,61.6,0.81472,0.00012,14.61569]
[1778776358107,42.33,81519.43,61.6,0.81523,0.00012,14.59144]
[1778776363142,42.33,81518.66,61.6,0.81513,0.00012,14.59605]
[1778776366880,42.33,81517.55,61.6,0.815,0.00012,14.60228]
[1778776366904,42.33,81517.74,61.6,0.81502,0.00012,14.60138]
[1778776367170,42.33,81522.67,61.6,0.81559,0.00012,14.57438]
[1778776368177,42.33,81525.31,61.6,0.81589,0.00011,14.56002]
[1778776371084,42.33,81526.01,61.6,0.81597,0.00011,14.55618]
[1778776371145,42.33,81528.43,61.6,0.81625,0.00011,14.54294]
[1778776371198,42.33,81532.38,61.6,0.8167,0.00011,14.52129]
[1778776373212,42.33,81533.95,61.6,0.81688,0.00011,14.51276]
[1778776374219,42.33,81529.79,61.6,0.8164,0.00011,14.53562]
[1778776375309,42.33,81529.79,61.6,0.8164,0.00011,14.53562]
[1778776375410,42.33,81526.2,61.6,0.81599,0.00011,14.55532]
[1778776376233,42.33,81528.82,61.6,0.81629,0.00011,14.54096]
[1778776378778,42.33,81529.13,61.6,0.81632,0.00011,14.53927]
[1778776379810,42.33,81528.07,61.6,0.8162,0.00011,14.5451]
[1778776379876,42.33,81528.1,61.6,0.8162,0.00011,14.54494]
[1778776381718,42.33,81528.24,61.6,0.81622,0.00011,14.54417]
[1778776381787,42.33,81529.08,61.6,0.81632,0.00011,14.53958]
[1778776382278,42.33,81538.87,61.6,0.81744,0.00011,14.48589]
[1778776383811,42.33,81538.87,61.6,0.81744,0.00011,14.48589]
[1778776383894,42.33,81540.22,61.6,0.81759,0.00011,14.47866]
[1778776384398,42.33,81536.67,61.6,0.81718,0.00011,14.49813]
[1778776386681,42.33,81536.19,61.6,0.81713,0.00011,14.50083]
[1778776386728,42.33,81533.72,61.6,0.81684,0.00011,14.51449]
[1778776387251,42.33,81533.72,61.6,0.81684,0.00011,14.51449]
[1778776387313,42.33,81526.42,61.6,0.816,0.00011,14.5545]
[1778776389327,42.33,81524.62,61.6,0.8158,0.00011,14.56436]
[1778776390247,42.33,81524.62,61.6,0.8158,0.00011,14.56436]
[1778776390978,42.33,81524.62,61.6,0.8158,0.00011,14.56436]
[1778776390980,42.33,81518.53,61.6,0.8151,0.00012,14.59764]
[1778776391341,42.33,81507.86,61.6,0.81387,0.00012,14.65601]
[1778776392348,42.33,81506.61,61.6,0.81372,0.00012,14.6628]
[1778776395539,42.33,81508.28,61.6,0.81391,0.00012,14.65394]
[1778776397402,42.33,81507.33,61.6,0.8138,0.00012,14.65923]
[1778776397454,42.33,81507.33,61.6,0.8138,0.00012,14.65923]
[1778776397676,42.33,81507.33,61.6,0.8138,0.00012,14.65923]
[1778776397694,42.33,81503.94,61.6,0.8134,0.00012,14.67791]
[1778776398391,42.33,81495.97,61.6,0.81248,0.00012,14.72145]
[1778776400405,42.33,81492.1,61.6,0.81203,0.00012,14.74259]
[1778776401412,42.33,81496.67,61.6,0.81256,0.00012,14.71763]
[1778776402899,42.33,81496.67,61.6,0.81256,0.00012,14.71763]
[1778776402983,42.33,81500.38,61.6,0.81299,0.00012,14.69744]
[1778776403426,42.33,81502.55,61.6,0.81324,0.00012,14.68558]
[1778776404433,42.33,81500.8,61.6,0.81303,0.00012,14.69521]
[1778776405440,42.33,81498.64,61.6,0.81278,0.00012,14.707]
[1778776406447,42.33,81497.21,61.6,0.81262,0.00012,14.71479]
[1778776410104,42.33,81497.5,61.6,0.81265,0.00012,14.7132]
[1778776410475,42.33,81485.9,61.6,0.8113,0.00012,14.77657]
[1778776412489,42.33,81484.97,61.6,0.81124,0.00012,14.77615]
[1778776414959,42.33,81486.39,61.6,0.81141,0.00012,14.76836]
[1778776415467,42.33,81486.98,61.6,0.81148,0.00012,14.76505]
[1778776416517,42.33,81484.32,61.6,0.81117,0.00012,14.77952]
[1778776421136,42.33,81483.12,61.6,0.81103,0.00012,14.7859]
[1778776421185,42.33,81482.85,61.6,0.811,0.00012,14.78725]
[1778776422559,42.33,81476.24,61.6,0.81023,0.00012,14.82319]
[1778776423566,42.33,81474.12,61.6,0.80998,0.00012,14.83467]
[1778776424868,42.33,81474.12,61.6,0.80998,0.00012,14.83467]
[1778776424900,42.33,81472.17,61.6,0.80976,0.00012,14.84504]
[1778776427594,42.33,81468.98,61.6,0.80939,0.00012,14.86211]
[1778776429107,42.33,81468.98,61.6,0.80939,0.00012,14.86211]
[1778776429159,42.33,81469.47,61.6,0.80945,0.00012,14.85912]
[1778776429608,42.33,81478.42,61.6,0.8105,0.00012,14.81038]
[1778776430615,42.33,81480.81,61.6,0.81079,0.00012,14.79719]
[1778776432629,42.33,81489.3,61.6,0.81178,0.00012,14.7507]
[1778776433636,42.33,81491.2,61.6,0.81201,0.00012,14.74023]
[1778776435650,42.33,81488.8,61.6,0.81173,0.00012,14.75331]
[1778776440685,42.33,81486.96,61.6,0.81151,0.00012,14.76325]
[1778776441694,42.33,81492.28,61.6,0.81213,0.00012,14.73422]
[1778776442701,42.33,81485.38,61.6,0.81133,0.00012,14.77184]
[1778776447742,42.32,81482.58,61.6,0.81101,0.00012,14.7869]
[1778776451777,42.32,81487.69,61.6,0.81161,0.00012,14.7588]
[1778776453789,42.32,81489.18,61.6,0.81178,0.00012,14.75063]
[1778776455717,42.32,81489.55,61.6,0.81183,0.00012,14.7486]
[1778776455957,42.32,81489.55,61.6,0.81183,0.00012,14.7486]
[1778776456132,42.32,81480.94,61.6,0.81082,0.00012,14.79555]
[1778776456483,42.32,81480.94,61.6,0.81082,0.00012,14.79555]
[1778776456734,42.32,81480.94,61.6,0.81082,0.00012,14.79555]
[1778776457181,42.32,81480.94,61.6,0.81082,0.00012,14.79555]
[1778776457185,42.32,81462.05,61.6,0.8086,0.00012,14.89848]
[1778776457278,42.32,81462.05,61.6,0.8086,0.00012,14.89848]
[1778776457817,42.32,81453.17,61.6,0.80756,0.00012,14.94668]
[1778776458824,42.32,81449.62,61.6,0.80714,0.00012,14.96583]
[1778776459791,42.32,81449.62,61.6,0.80714,0.00012,14.96583]
[1778776460759,42.32,81449.02,61.6,0.80707,0.00012,14.96894]
[1778776460842,42.32,81449.02,61.6,0.80707,0.00012,14.96894]
[1778776460891,42.32,81449.33,61.6,0.80711,0.00012,14.96711]
[1778776461389,42.32,81449.33,61.6,0.80711,0.00012,14.96711]
[1778776461584,42.32,81449.33,61.6,0.80711,0.00012,14.96711]
[1778776461845,42.32,81444.23,61.6,0.80651,0.00012,14.99464]
[1778776462384,42.32,81444.23,61.6,0.80651,0.00012,14.99464]
[1778776462388,42.32,81444.23,61.6,0.80651,0.00012,14.99464]
[1778776463115,42.32,81444.23,61.6,0.80651,0.00012,14.99464]
[1778776463120,42.32,81441.08,61.6,0.80614,0.00012,15.01154]
[1778776463448,42.32,81441.08,61.6,0.80614,0.00012,15.01154]
[1778776463541,42.32,81441.08,61.6,0.80614,0.00012,15.01154]
[1778776464489,42.32,81440.22,61.6,0.80604,0.00012,15.01599]
[1778776465219,42.32,81440.22,61.6,0.80604,0.00012,15.01599]
[1778776464866,42.32,81438.59,61.6,0.80585,0.00012,15.0246]
[1778776465770,42.32,81438.59,61.6,0.80585,0.00012,15.0246]
[1778776466224,42.32,81438.59,61.6,0.80585,0.00012,15.0246]
[1778776465873,42.32,81445.83,61.6,0.80672,0.00012,14.9851]
[1778776466314,42.32,81445.83,61.6,0.80672,0.00012,14.9851]
[1778776466454,42.32,81445.83,61.6,0.80672,0.00012,14.9851]
[1778776466954,42.32,81445.83,61.6,0.80672,0.00012,14.9851]
[1778776467020,42.32,81454.39,61.6,0.80774,0.00012,14.93833]
[1778776467763,42.32,81454.39,61.6,0.80774,0.00012,14.93833]
[1778776467889,42.32,81460.17,61.6,0.80842,0.00012,14.90669]
[1778776468898,42.32,81464.36,61.6,0.80892,0.00012,14.88371]
[1778776471807,42.31,81464.94,61.6,0.809,0.00012,14.88025]
[1778776471888,42.31,81464.94,61.6,0.809,0.00012,14.88025]
[1778776472756,42.31,81465.29,61.6,0.80909,0.00012,14.87272]
[1778776472924,42.31,81468.72,61.6,0.8095,0.00012,14.85391]
[1778776473931,42.31,81471.8,61.6,0.80986,0.00012,14.83703]
[1778776474640,42.31,81471.8,61.6,0.80986,0.00012,14.83703]
[1778776475565,42.31,81473.04,61.6,0.81001,0.00012,14.83018]
[1778776475601,42.31,81473.04,61.6,0.81001,0.00012,14.83018]
[1778776475945,42.31,81473.31,61.6,0.81004,0.00012,14.82863]
[1778776476952,42.31,81471.09,61.6,0.80978,0.00012,14.84061]
[1778776478966,42.31,81473.09,61.6,0.81002,0.00012,14.82945]
[1778776481511,42.31,81473.16,61.6,0.81004,0.00012,14.82884]
[1778776485008,42.31,81469.21,61.6,0.80958,0.00012,14.84991]
[1778776486015,42.31,81464.82,61.6,0.80907,0.00012,14.87368]
[1778776487022,42.31,81463.36,61.6,0.8089,0.00012,14.88147]
[1778776488029,42.31,81465.83,61.6,0.80919,0.00012,14.86786]
[1778776489036,42.31,81467.2,61.6,0.80936,0.00012,14.86024]
[1778776491531,42.3,81466.64,61.6,0.8093,0.00012,14.86301]
[1778776492058,42.3,81458.72,61.6,0.80837,0.00012,14.90606]
[1778776493065,42.3,81456.54,61.6,0.80811,0.00012,14.91781]
[1778776493937,42.3,81456.54,61.6,0.80811,0.00012,14.91781]
[1778776494072,42.3,81458.94,61.6,0.8084,0.00012,14.90464]
[1778776494568,42.3,81458.94,61.6,0.8084,0.00012,14.90464]
[1778776495079,42.3,81460.48,61.6,0.80858,0.00012,14.89616]
[1778776495633,42.3,81460.48,61.6,0.80858,0.00012,14.89616]
[1778776496033,42.3,81460.48,61.6,0.80858,0.00012,14.89616]
[1778776497093,42.3,81458.6,61.6,0.80836,0.00012,14.90619]
[1778776499107,42.3,81455.7,61.6,0.80802,0.00012,14.92176]
[1778776500598,42.3,81455.7,61.6,0.80802,0.00012,14.92176]
[1778776500626,42.3,81455.7,61.6,0.80802,0.00012,14.92176]
[1778776500932,42.3,81455.7,61.6,0.80802,0.00012,14.92176]
[1778776501121,42.3,81446.09,61.6,0.80689,0.00012,14.97374]
[1778776501311,42.3,81446.09,61.6,0.80689,0.00012,14.97374]
[1778776502128,42.3,81441.98,61.6,0.80641,0.00012,14.99597]
[1778776503810,42.3,81442.41,61.6,0.80646,0.00012,14.99345]
[1778776504617,42.3,81441.82,61.6,0.80639,0.00012,14.99647]
[1778776505142,42.3,81441.82,61.6,0.80639,0.00012,14.99647]
[1778776505616,42.3,81442.98,61.6,0.80654,0.00012,14.98999]
[1778776505808,42.3,81442.98,61.6,0.80654,0.00012,14.98999]
[1778776509177,42.3,81445.27,61.6,0.80682,0.00012,14.97689]
[1778776511837,42.29,81445.81,61.6,0.80689,0.00012,14.97365]
[1778776514404,42.29,81445.71,61.6,0.80689,0.00012,14.97365]
[1778776515219,42.29,81444.19,61.6,0.80672,0.00012,14.98166]
[1778776515807,42.29,81444.19,61.6,0.80672,0.00012,14.98166]
[1778776517233,42.29,81446.44,61.6,0.80699,0.00012,14.96894]
[1778776519247,42.29,81448.06,61.6,0.8072,0.00012,14.95966]
[1778776521192,42.29,81448.14,61.6,0.80721,0.00012,14.95901]
[1778776521270,42.29,81458.58,61.6,0.80845,0.00012,14.902]
[1778776522268,42.29,81466.9,61.6,0.80943,0.00012,14.85663]
[1778776522515,42.29,81466.9,61.6,0.80943,0.00012,14.85663]
[1778776523275,42.29,81468.81,61.6,0.80966,0.00012,14.8461]
[1778776523780,42.29,81468.81,61.6,0.80966,0.00012,14.8461]
[1778776523813,42.29,81468.81,61.6,0.80966,0.00012,14.8461]
[1778776527303,42.28,81467.07,61.6,0.80946,0.00012,14.85521]
[1778776530325,42.28,81468.89,61.6,0.80968,0.00012,14.84487]
[1778776530345,42.28,81468.89,61.6,0.80968,0.00012,14.84487]
[1778776530864,42.28,81468.89,61.6,0.80968,0.00012,14.84487]
[1778776531336,42.28,81467.46,61.6,0.80957,0.00012,14.84705]
[1778776533967,42.28,81467.14,61.6,0.80953,0.00012,14.84866]
[1778776534352,42.28,81468.66,61.6,0.80972,0.00012,14.84009]
[1778776539394,42.28,81469.17,61.6,0.80979,0.00012,14.83669]
[1778776542416,42.28,81473.85,61.6,0.81035,0.00012,14.81081]
[1778776547452,42.27,81472.3,61.6,0.81018,0.00012,14.81882]
[1778776549335,42.27,81472.3,61.6,0.81018,0.00012,14.81882]
[1778776553995,42.27,81472.18,61.6,0.81017,0.00012,14.81899]
[1778776554011,42.27,81472.88,61.6,0.81026,0.00012,14.815]
[1778776555508,42.27,81471.37,61.6,0.81008,0.00012,14.82315]
[1778776556549,42.27,81471.37,61.6,0.81008,0.00012,14.82315]
[1778776556604,42.27,81471.37,61.6,0.81008,0.00012,14.82315]
[1778776556619,42.27,81470.76,61.6,0.81001,0.00012,14.82638]
[1778776559674,42.27,81471.28,61.6,0.81008,0.00012,14.82336]
[1778776560543,42.27,81463.97,61.6,0.80922,0.00012,14.86303]
[1778776561550,42.27,81461.1,61.6,0.80889,0.00012,14.87853]
[1778776562557,42.27,81458.92,61.6,0.80863,0.00012,14.89025]
[1778776563564,42.27,81460.66,61.6,0.80884,0.00012,14.88061]
[1778776565578,42.27,81463.24,61.6,0.80915,0.00012,14.86625]
[1778776567592,42.27,81460.54,61.6,0.80884,0.00012,14.8807]
[1778776569211,42.27,81460.54,61.6,0.80884,0.00012,14.8807]
[1778776569675,42.26,81460.51,61.6,0.80884,0.00012,14.88058]
[1778776570252,42.26,81460.51,61.6,0.80884,0.00012,14.88058]
[1778776570324,42.27,81448.03,61.6,0.80736,0.00012,14.94864]
[1778776570614,42.27,81442.58,61.6,0.80671,0.00012,14.97827]
[1778776571622,42.27,81444.26,61.6,0.80691,0.00012,14.96919]
[1778776576114,42.27,81443.77,61.6,0.80685,0.00012,14.97191]
[1778776576153,42.27,81442.14,61.6,0.80666,0.00012,14.98079]
[1778776576657,42.27,81433.03,61.6,0.80558,0.00012,15.03026]
[1778776577653,42.27,81433.03,61.6,0.80558,0.00012,15.03026]
[1778776577671,42.27,81429.91,61.6,0.8052,0.00012,15.04719]
[1778776579681,42.27,81424.47,61.6,0.80456,0.00012,15.07653]
[1778776580924,42.27,81424.47,61.6,0.80456,0.00012,15.07653]
[1778776581012,42.27,81423.44,61.6,0.80443,0.00012,15.08216]
[1778776582265,42.27,81423.44,61.6,0.80443,0.00012,15.08216]
[1778776582307,42.27,81423.44,61.6,0.80443,0.00012,15.08216]
[1778776582365,42.27,81418.9,61.6,0.80389,0.00012,15.10675]
[1778776582468,42.27,81418.9,61.6,0.80389,0.00012,15.10675]
[1778776583656,42.27,81419.18,61.6,0.80392,0.00012,15.10524]
[1778776585922,42.27,81419.8,61.6,0.804,0.00012,15.10192]
[1778776586731,42.27,81422.9,61.6,0.80437,0.00012,15.08518]
[1778776588744,42.27,81420.77,61.6,0.80411,0.00012,15.09662]
[1778776589751,42.27,81419.08,61.6,0.80391,0.00012,15.10573]
[1778776593779,42.26,81417.1,61.6,0.80373,0.00012,15.11073]
[1778776594424,42.26,81417.1,61.6,0.80373,0.00012,15.11073]
[1778776594786,42.26,81407.57,61.6,0.80258,0.00012,15.16222]
[1778776596955,42.26,81406.9,61.6,0.8025,0.00012,15.16585]
[1778776597533,42.26,81406.03,61.6,0.8024,0.00012,15.17044]
[1778776597807,42.26,81407.6,61.6,0.80259,0.00012,15.16189]
[1778776599821,42.26,81405.36,61.6,0.80232,0.00012,15.1739]
[1778776602842,42.26,81402.82,61.6,0.80202,0.00012,15.18731]
[1778776604412,42.26,81401.41,61.6,0.80186,0.00012,15.19485]
[1778776604998,42.26,81390.79,61.6,0.80057,0.00012,15.25208]
[1778776605575,42.26,81390.79,61.6,0.80057,0.00012,15.25208]
[1778776605863,42.26,81389.83,61.6,0.80046,0.00012,15.2571]
[1778776609891,42.26,81392.87,61.6,0.80084,0.00012,15.24004]
[1778776610898,42.26,81395.06,61.6,0.80111,0.00012,15.22808]
[1778776611616,42.26,81395.06,61.6,0.80111,0.00012,15.22808]
[1778776611679,42.26,81395.06,61.6,0.80111,0.00012,15.22808]
[1778776611905,42.26,81405.4,61.6,0.80236,0.00012,15.17198]
[1778776612912,42.26,81406.17,61.6,0.80246,0.00012,15.16763]
[1778776613919,42.25,81408.61,61.6,0.80276,0.00012,15.15426]
[1778776614926,42.25,81405.58,61.6,0.8024,0.00012,15.17058]
[1778776616940,42.25,81403.36,61.6,0.80214,0.00012,15.18222]
[1778776618209,42.25,81403.36,61.6,0.80214,0.00012,15.18222]
[1778776618224,42.25,81401.69,61.6,0.80194,0.00012,15.19115]
[1778776618586,42.25,81401.69,61.6,0.80194,0.00012,15.19115]
[1778776618617,42.25,81401.69,61.6,0.80194,0.00012,15.19115]
[1778776618936,42.25,81401.69,61.6,0.80194,0.00012,15.19115]
[1778776618986,42.25,81401.69,61.6,0.80194,0.00012,15.19115]
[1778776619085,42.25,81397.26,61.6,0.8014,0.00012,15.21497]
[1778776623216,42.25,81395.97,61.6,0.80126,0.00012,15.22154]
[1778776623355,42.25,81395.97,61.6,0.80126,0.00012,15.22154]
[1778776623404,42.25,81395.97,61.6,0.80126,0.00012,15.22154]
[1778776623694,42.25,81395.59,61.6,0.80121,0.00012,15.22345]
[1778776623989,42.25,81380.01,61.6,0.79933,0.00012,15.3073]
[1778776624996,42.25,81380.54,61.6,0.7994,0.00012,15.3042]
[1778776627010,42.25,81384.72,61.6,0.79991,0.00012,15.28119]
[1778776629062,42.24,81382.15,61.6,0.79961,0.00012,15.29461]
[1778776630031,42.24,81378.15,61.6,0.79913,0.00012,15.31593]
[1778776631038,42.24,81376.43,61.6,0.79893,0.00012,15.32494]
[1778776633053,42.24,81383.88,61.6,0.79984,0.00012,15.28431]
[1778776634060,42.24,81382.31,61.6,0.79966,0.00012,15.29256]
[1778776635067,42.24,81378.39,61.6,0.79919,0.00012,15.31345]
[1778776637081,42.24,81376.19,61.6,0.79893,0.00012,15.32487]
[1778776642116,42.23,81373.61,61.6,0.79863,0.00012,15.33781]
[1778776643123,42.23,81375.2,61.6,0.79883,0.00012,15.32905]
[1778776646179,42.23,81374.42,61.6,0.79874,0.00012,15.33287]
[1778776646310,42.23,81374.42,61.6,0.79874,0.00012,15.33287]
[1778776646206,42.23,81369.74,61.6,0.79818,0.00012,15.35785]
[1778776646510,42.23,81369.74,61.6,0.79818,0.00012,15.35785]
[1778776646587,42.23,81369.74,61.6,0.79818,0.00012,15.35785]
[1778776646791,42.23,81369.74,61.6,0.79818,0.00012,15.35785]
[1778776646936,42.23,81369.74,61.6,0.79818,0.00012,15.35785]
[1778776647198,42.23,81369.74,61.6,0.79818,0.00012,15.35785]
[1778776647298,42.23,81358.23,61.6,0.79677,0.00012,15.41961]
[1778776648162,42.23,81358.5,61.6,0.79681,0.00012,15.418]
[1778776650260,42.23,81357.88,61.6,0.79673,0.00012,15.42117]
[1778776650283,42.23,81353.41,61.6,0.79619,0.00012,15.445]
[1778776651183,42.23,81349.29,61.6,0.79573,0.00012,15.46147]
[1778776652037,42.23,81349.29,61.6,0.79573,0.00012,15.46147]
[1778776652087,42.23,81349.29,61.6,0.79573,0.00012,15.46147]
[1778776652850,42.23,81349.06,61.6,0.79571,0.00012,15.46249]
[1778776653034,42.23,81349.06,61.6,0.79571,0.00012,15.46249]
[1778776653197,42.23,81354.08,61.6,0.79633,0.00012,15.43537]
[1778776655211,42.22,81352.43,61.6,0.79614,0.00012,15.44368]
[1778776656701,42.22,81353.86,61.6,0.79632,0.00012,15.43573]
[1778776657003,42.22,81353.86,61.6,0.79632,0.00012,15.43573]
[1778776657389,42.22,81348.3,61.6,0.79564,0.00012,15.46537]
[1778776658056,42.22,81348.3,61.6,0.79564,0.00012,15.46537]
[1778776658232,42.22,81346.2,61.6,0.79539,0.00012,15.47642]
[1778776660246,42.22,81350.57,61.6,0.79594,0.00012,15.45235]
[1778776661228,42.22,81350.57,61.6,0.79594,0.00012,15.45235]
[1778776661388,42.22,81350.57,61.6,0.79594,0.00012,15.45235]
[1778776661387,42.22,81357.16,61.6,0.79676,0.00012,15.41666]
[1778776661506,42.22,81357.16,61.6,0.79676,0.00012,15.41666]
[1778776662264,42.22,81370.63,61.6,0.79841,0.00012,15.34398]
[1778776663270,42.21,81379.55,61.6,0.79951,0.00012,15.29575]
[1778776665284,42.21,81377.9,61.6,0.79931,0.00012,15.30438]
[1778776666241,42.21,81377.9,61.6,0.79931,0.00012,15.30438]
[1778776666291,42.21,81376.8,61.6,0.79918,0.00012,15.31017]
[1778776668423,42.21,81379.39,61.6,0.7995,0.00012,15.29591]
[1778776669753,42.21,81380.56,61.6,0.79965,0.00012,15.28947]
[1778776669811,42.21,81380.56,61.6,0.79965,0.00012,15.28947]
[1778776670319,42.21,81380.15,61.6,0.7996,0.00012,15.29146]
[1778776672913,42.21,81381.62,61.6,0.79979,0.00012,15.2831]
[1778776674348,42.21,81379.33,61.6,0.79952,0.00012,15.2952]
[1778776675355,42.21,81375.15,61.6,0.79901,0.00012,15.31758]
[1778776675604,42.21,81375.15,61.6,0.79901,0.00012,15.31758]
[1778776676325,42.21,81375.15,61.6,0.79901,0.00012,15.31758]
[1778776676362,42.21,81375.03,61.6,0.799,0.00012,15.31806]
[1778776678397,42.21,81374.49,61.6,0.79894,0.00012,15.32079]
[1778776680390,42.2,81379.81,61.6,0.7996,0.00012,15.29158]
[1778776681397,42.2,81384.0,61.6,0.80011,0.00012,15.26883]
[1778776681857,42.2,81384.0,61.6,0.80011,0.00012,15.26883]
[1778776682404,42.2,81392.89,61.6,0.80119,0.00012,15.22062]
[1778776683411,42.2,81394.32,61.6,0.80137,0.00012,15.21265]
[1778776686434,42.2,81392.17,61.6,0.80113,0.00012,15.22349]
[1778776688448,42.2,81397.69,61.6,0.80181,0.00012,15.19306]
[1778776688646,42.2,81397.69,61.6,0.80181,0.00012,15.19306]
[1778776689455,42.19,81403.01,61.6,0.80246,0.00012,15.16399]
[1778776692476,42.19,81399.94,61.6,0.8021,0.00012,15.17987]
[1778776695814,42.19,81399.71,61.6,0.80209,0.00012,15.18031]
[1778776696504,42.19,81397.3,61.6,0.80181,0.00012,15.19308]
[1778776697131,42.19,81397.3,61.6,0.80181,0.00012,15.19308]
[1778776705521,42.18,81401.21,61.6,0.80234,0.00012,15.16931]
[1778776706260,42.18,81401.21,61.6,0.80234,0.00012,15.16931]
[1778776706361,42.18,81415.12,61.6,0.80402,0.00012,15.09369]
[1778776706569,42.18,81415.12,61.6,0.80402,0.00012,15.09369]
[1778776706718,42.18,81415.12,61.6,0.80402,0.00012,15.09369]
[1778776707374,42.18,81427.83,61.6,0.80554,0.00012,15.02453]
[1778776707589,42.18,81433.16,61.6,0.80618,0.00012,14.99553]
[1778776709428,42.18,81433.16,61.6,0.80618,0.00012,14.99553]
[1778776709474,42.18,81433.44,61.6,0.80621,0.00012,14.99386]
[1778776709720,42.18,81433.44,61.6,0.80621,0.00012,14.99386]
[1778776709817,42.18,81435.51,61.6,0.80646,0.00012,14.98259]
[1778776711143,42.18,81435.51,61.6,0.80646,0.00012,14.98259]
[1778776711577,42.17,81436.79,61.6,0.80668,0.00012,14.96951]
[1778776713631,42.17,81435.13,61.6,0.80649,0.00012,14.97792]
[1778776714638,42.17,81437.77,61.6,0.80681,0.00012,14.96322]
[1778776716569,42.17,81437.63,61.6,0.8068,0.00012,14.96368]
[1778776716652,42.17,81437.27,61.6,0.80677,0.00012,14.96534]
[1778776717660,42.17,81435.27,61.6,0.80653,0.00012,14.97593]
[1778776718667,42.16,81437.74,61.6,0.80684,0.00012,14.96215]
[1778776719674,42.16,81443.82,61.6,0.80757,0.00012,14.9287]
[1778776720681,42.16,81447.1,61.6,0.80796,0.00012,14.91055]
[1778776722048,42.16,81443.79,61.6,0.80758,0.00012,14.9281]
[1778776722935,42.16,81443.79,61.6,0.80758,0.00012,14.9281]
[1778776723709,42.16,81441.41,61.6,0.8073,0.00012,14.94081]
[1778776724556,42.16,81441.41,61.6,0.8073,0.00012,14.94081]
[1778776726730,42.16,81435.69,61.6,0.80664,0.00012,14.97115]
[1778776728744,42.15,81444.92,61.6,0.80775,0.00012,14.92019]
[1778776730758,42.15,81447.09,61.6,0.80802,0.00012,14.90783]
[1778776733779,42.15,81445.34,61.6,0.80783,0.00012,14.91665]
[1778776739412,42.14,81445.89,61.6,0.80791,0.00012,14.91264]
[1778776739463,42.14,81440.86,61.6,0.80732,0.00012,14.93958]
[1778776739821,42.14,81445.98,61.6,0.80793,0.00012,14.91164]
[1778776741417,42.14,81445.98,61.6,0.80793,0.00012,14.91164]
[1778776741508,42.14,81447.43,61.6,0.80812,0.00012,14.90319]
[1778776741612,42.14,81447.43,61.6,0.80812,0.00012,14.90319]
[1778776741683,42.14,81447.43,61.6,0.80812,0.00012,14.90319]
[1778776741718,42.14,81447.43,61.6,0.80812,0.00012,14.90319]
[1778776742034,42.14,81460.88,61.6,0.80971,0.00012,14.82969]
[1778776742842,42.14,81463.8,61.6,0.81006,0.00012,14.81347]
[1778776743849,42.14,81466.77,61.6,0.81041,0.00012,14.79707]
[1778776744588,42.14,81466.77,61.6,0.81041,0.00012,14.79707]
[1778776745125,42.14,81466.77,61.6,0.81041,0.00012,14.79707]
[1778776745142,42.14,81468.36,61.6,0.8106,0.00012,14.78813]
[1778776745863,42.14,81471.67,61.6,0.81099,0.00012,14.77]
[1778776747486,42.14,81471.67,61.6,0.81099,0.00012,14.77]
[1778776747491,42.14,81470.42,61.6,0.81085,0.00012,14.77668]
[1778776747877,42.14,81462.55,61.6,0.80992,0.00012,14.81976]
[1778776749437,42.14,81462.55,61.6,0.80992,0.00012,14.81976]
[1778776750275,42.14,81463.32,61.6,0.81002,0.00012,14.81533]
[1778776750528,42.14,81463.32,61.6,0.81002,0.00012,14.81533]
[1778776750546,42.14,81452.06,61.6,0.80869,0.00012,14.87677]
[1778776750898,42.14,81448.06,61.6,0.80822,0.00012,14.89862]
[1778776751671,42.14,81448.06,61.6,0.80822,0.00012,14.89862]
[1778776752061,42.14,81448.06,61.6,0.80822,0.00012,14.89862]
[1778776752118,42.13,81444.51,61.6,0.8078,0.00012,14.91755]
[1778776752912,42.13,81443.11,61.6,0.80764,0.00012,14.92519]
[1778776756940,42.13,81447.47,61.6,0.80818,0.00012,14.90034]
[1778776757947,42.13,81448.9,61.6,0.80835,0.00012,14.89227]
[1778776759625,42.13,81448.97,61.6,0.80837,0.00012,14.89166]
[1778776764996,42.12,81448.89,61.6,0.80838,0.00012,14.89086]
[1778776767010,42.12,81446.28,61.6,0.80808,0.00012,14.9045]
[1778776769024,42.12,81444.74,61.6,0.80791,0.00012,14.91247]
[1778776770426,42.12,81444.74,61.6,0.80791,0.00012,14.91247]
[1778776772047,42.12,81442.28,61.6,0.80768,0.00012,14.91976]
[1778776777392,42.11,81442.37,61.6,0.80771,0.00012,14.91834]
[1778776777466,42.11,81444.15,61.6,0.80793,0.00012,14.90839]
[1778776778089,42.11,81456.21,61.6,0.80936,0.00012,14.84224]
[1778776779096,42.11,81457.58,61.6,0.80953,0.00012,14.83462]
[1778776780103,42.11,81460.79,61.6,0.80991,0.00012,14.81692]
[1778776782117,42.11,81463.36,61.6,0.81022,0.00012,14.80265]
[1778776782699,42.11,81463.36,61.6,0.81022,0.00012,14.80265]
[1778776783208,42.11,81463.36,61.6,0.81022,0.00012,14.80265]
[1778776783260,42.11,81467.77,61.6,0.81074,0.00012,14.7784]
[1778776784131,42.11,81469.07,61.6,0.81089,0.00012,14.77122]
[1778776787262,42.11,81469.36,61.6,0.81093,0.00012,14.76954]
[1778776791180,42.11,81464.5,61.6,0.81036,0.00012,14.79583]
[1778776792187,42.11,81458.78,61.6,0.80969,0.00012,14.82705]
[1778776793194,42.11,81460.9,61.6,0.80994,0.00012,14.81529]
[1778776796215,42.11,81459.78,61.6,0.80982,0.00012,14.82101]
[1778776800988,42.1,81459.77,61.6,0.80983,0.00012,14.82063]
[1778776801252,42.1,81470.49,61.6,0.8111,0.00012,14.7616]
[1778776802259,42.1,81472.48,61.6,0.81133,0.00012,14.75062]
[1778776805158,42.1,81472.45,61.6,0.81133,0.00012,14.75072]
[1778776805330,42.1,81482.7,61.6,0.81254,0.00012,14.69434]
[1778776805907,42.1,81482.7,61.6,0.81254,0.00012,14.69434]
[1778776806288,42.1,81487.6,61.6,0.81311,0.00012,14.66736]
[1778776807141,42.1,81487.6,61.6,0.81311,0.00012,14.66736]
[1778776807295,42.1,81495.74,61.6,0.81406,0.00012,14.62258]
[1778776808189,42.1,81495.74,61.6,0.81406,0.00012,14.62258]
[1778776808570,42.1,81500.27,61.6,0.81459,0.00012,14.59756]
[1778776809310,42.1,81501.08,61.6,0.81469,0.00012,14.59304]
[1778776811324,42.1,81504.7,61.6,0.81511,0.00012,14.57301]
[1778776811806,42.1,81504.7,61.6,0.81511,0.00012,14.57301]
[1778776812595,42.1,81504.7,61.6,0.81511,0.00012,14.57301]
[1778776812458,42.1,81509.7,61.6,0.81569,0.00012,14.54544]
[1778776813338,42.1,81510.39,61.6,0.81577,0.00012,14.54165]
[1778776813682,42.1,81510.39,61.6,0.81577,0.00012,14.54165]
[1778776813701,42.1,81510.39,61.6,0.81577,0.00012,14.54165]
[1778776814345,42.1,81510.44,61.6,0.81577,0.00012,14.54139]
[1778776815983,42.1,81510.34,61.6,0.81576,0.00012,14.54195]
[1778776816981,42.1,81510.84,61.6,0.81582,0.00012,14.53921]
[1778776817028,42.1,81510.84,61.6,0.81582,0.00012,14.53921]
[1778776817040,42.1,81510.84,61.6,0.81582,0.00012,14.53921]
[1778776817369,42.1,81518.84,61.6,0.81674,0.00012,14.49513]
[1778776819563,42.1,81519.93,61.6,0.81687,0.00012,14.48915]
[1778776819382,42.1,81521.41,61.6,0.81704,0.00012,14.48103]
[1778776821396,42.1,81524.86,61.6,0.81743,0.00012,14.4621]
[1778776826070,42.1,81524.9,61.6,0.81743,0.00012,14.46215]
[1778776826080,42.1,81524.9,61.6,0.81743,0.00012,14.46215]
[1778776826580,42.1,81524.9,61.6,0.81743,0.00012,14.46215]
[1778776826634,42.1,81530.06,61.6,0.81803,0.00011,14.43373]
[1778776827124,42.1,81530.06,61.6,0.81803,0.00011,14.43373]
[1778776827438,42.1,81539.89,61.6,0.81915,0.00011,14.37936]
[1778776828445,42.1,81543.83,61.6,0.8196,0.00011,14.35757]
[1778776830459,42.1,81545.56,61.6,0.8198,0.00011,14.34804]
[1778776831580,42.1,81545.56,61.6,0.8198,0.00011,14.34804]
[1778776831467,42.1,81535.2,61.6,0.81867,0.00011,14.39981]
[1778776831755,42.1,81535.2,61.6,0.81867,0.00011,14.39981]
[1778776832473,42.1,81539.72,61.6,0.81918,0.00011,14.37492]
[1778776833905,42.1,81538.81,61.6,0.81908,0.00011,14.37993]
[1778776834487,42.1,81543.61,61.6,0.81963,0.00011,14.35338]
[1778776838515,42.1,81544.9,61.6,0.81977,0.00011,14.34629]
[1778776841536,42.1,81548.55,61.6,0.82019,0.00011,14.32618]
[1778776841690,42.1,81548.55,61.6,0.82019,0.00011,14.32618]
[1778776844557,42.1,81550.29,61.6,0.82038,0.00011,14.31672]
[1778776846578,42.1,81549.92,61.6,0.82034,0.00011,14.31884]
[1778776851608,42.11,81548.74,61.6,0.8202,0.00011,14.32579]
[1778776852040,42.11,81548.74,61.6,0.8202,0.00011,14.32579]
[1778776854629,42.11,81546.71,61.6,0.81996,0.00011,14.33719]
[1778776860672,42.11,81546.49,61.6,0.81993,0.00011,14.33866]
[1778776862688,42.11,81548.48,61.6,0.82016,0.00011,14.32774]
[1778776863700,42.11,81546.92,61.6,0.81998,0.00011,14.33642]
[1778776866730,42.11,81548.59,61.6,0.82017,0.00011,14.32732]
[1778776871765,42.11,81548.49,61.6,0.82015,0.00011,14.32815]
[1778776872772,42.11,81550.19,61.6,0.82034,0.00011,14.3188]
[1778776874351,42.11,81550.19,61.6,0.82034,0.00011,14.3188]
[1778776874488,42.11,81552.36,61.6,0.82059,0.00011,14.30695]
[1778776874786,42.11,81560.81,61.6,0.82155,0.00011,14.26019]
[1778776875793,42.11,81554.33,61.6,0.82081,0.00011,14.29619]
[1778776877564,42.11,81554.33,61.6,0.82081,0.00011,14.29619]
[1778776877662,42.11,81556.29,61.6,0.82103,0.00011,14.28555]
[1778776877807,42.11,81554.12,61.6,0.82078,0.00011,14.29756]
[1778776880981,42.11,81554.0,61.6,0.82076,0.00011,14.2984]
[1778776881023,42.11,81549.86,61.6,0.82029,0.00011,14.32138]
[1778776882629,42.11,81549.86,61.6,0.82029,0.00011,14.32138]
[1778776882653,42.11,81543.94,61.6,0.81961,0.00011,14.35417]
[1778776883564,42.11,81543.94,61.6,0.81961,0.00011,14.35417]
[1778776883620,42.11,81536.12,61.6,0.81872,0.00011,14.39746]
[1778776883849,42.11,81534.73,61.6,0.81856,0.00011,14.40513]
[1778776884856,42.11,81532.36,61.6,0.81828,0.00011,14.41829]
[1778776888082,42.11,81532.9,61.6,0.81834,0.00011,14.41542]
[1778776889891,42.11,81538.33,61.6,0.81896,0.00011,14.38557]
[1778776890898,42.11,81537.11,61.6,0.81882,0.00011,14.39238]
[1778776891905,42.11,81541.18,61.6,0.81934,0.00011,14.36447]
[1778776892912,42.11,81544.53,61.6,0.81972,0.00011,14.34606]
[1778776894931,42.12,81545.63,61.6,0.81984,0.00011,14.34024]
[1778776899966,42.12,81544.67,61.6,0.81971,0.00011,14.34621]
[1778776900973,42.12,81543.3,61.6,0.81955,0.00011,14.35391]
[1778776903988,42.12,81543.49,61.6,0.81957,0.00011,14.35308]
[1778776903999,42.12,81544.15,61.6,0.81964,0.00011,14.34955]
[1778776905010,42.12,81549.72,61.6,0.82028,0.00011,14.31876]
[1778776909034,42.12,81548.05,61.6,0.82009,0.00011,14.32813]
[1778776911048,42.12,81549.13,61.6,0.82021,0.00011,14.32222]
[1778776912055,42.12,81551.17,61.6,0.82044,0.00011,14.31097]
[1778776913062,42.12,81553.24,61.6,0.82068,0.00011,14.29955]
[1778776914069,42.12,81554.35,61.6,0.8208,0.00011,14.29346]
[1778776915076,42.12,81555.68,61.6,0.82095,0.00011,14.28617]
[1778776916995,42.12,81555.22,61.6,0.8209,0.00011,14.28862]
[1778776917253,42.12,81555.22,61.6,0.8209,0.00011,14.28862]
[1778776917320,42.12,81557.81,61.6,0.8212,0.00011,14.27414]
[1778776918038,42.12,81557.81,61.6,0.8212,0.00011,14.27414]
[1778776918058,42.12,81557.81,61.6,0.8212,0.00011,14.27414]
[1778776918097,42.12,81571.39,61.6,0.82274,0.00011,14.19897]
[1778776919104,42.12,81573.9,61.6,0.82302,0.00011,14.185]
[1778776920233,42.12,81573.98,61.6,0.82303,0.00011,14.1846]
[1778776921562,42.12,81573.98,61.6,0.82303,0.00011,14.1846]
[1778776923349,42.12,81574.07,61.6,0.82304,0.00011,14.18422]
[1778776927160,42.12,81571.75,61.6,0.82277,0.00011,14.19736]
[1778776928167,42.12,81570.25,61.6,0.8226,0.00011,14.20571]
[1778776929175,42.12,81560.93,61.6,0.82154,0.00011,14.25735]
[1778776930181,42.12,81556.73,61.6,0.82107,0.00011,14.28062]
[1778776930840,42.12,81556.73,61.6,0.82107,0.00011,14.28062]
[1778776931188,42.12,81553.61,61.6,0.82071,0.00011,14.29784]
[1778776932609,42.12,81553.61,61.6,0.82071,0.00011,14.29784]
[1778776932639,42.12,81553.61,61.6,0.82071,0.00011,14.29784]
[1778776932651,42.12,81553.12,61.6,0.82066,0.00011,14.3004]
[1778776932978,42.12,81553.12,61.6,0.82066,0.00011,14.3004]
[1778776933137,42.12,81553.12,61.6,0.82066,0.00011,14.3004]
[1778776933205,42.12,81538.2,61.6,0.81896,0.00011,14.38284]
[1778776934144,42.12,81538.2,61.6,0.81896,0.00011,14.38284]
[1778776934608,42.12,81538.2,61.6,0.81896,0.00011,14.38284]
[1778776934632,42.12,81538.2,61.6,0.81896,0.00011,14.38284]
[1778776934692,42.12,81550.73,61.6,0.82039,0.00011,14.31365]
[1778776935716,42.12,81550.73,61.6,0.82039,0.00011,14.31365]
[1778776935765,42.12,81561.44,61.6,0.82161,0.00011,14.25431]
[1778776936223,42.12,81568.29,61.6,0.82238,0.00011,14.21637]
[1778776937573,42.12,81568.29,61.6,0.82238,0.00011,14.21637]
[1778776937636,42.12,81567.15,61.6,0.82225,0.00011,14.22271]
[1778776938097,42.12,81567.15,61.6,0.82225,0.00011,14.22271]
[1778776938237,42.12,81568.88,61.6,0.82245,0.00011,14.21315]
[1778776941263,42.12,81564.8,61.6,0.82198,0.00011,14.23584]
[1778776942270,42.12,81561.49,61.6,0.82161,0.00011,14.25416]
[1778776943277,42.12,81563.94,61.6,0.82189,0.00011,14.24059]
[1778776944284,42.12,81569.9,61.6,0.82256,0.00011,14.20759]
[1778776945562,42.12,81569.9,61.6,0.82256,0.00011,14.20759]
[1778776945641,42.12,81572.69,61.6,0.82287,0.00011,14.19218]
[1778776946339,42.12,81571.71,61.6,0.82276,0.00011,14.19768]
[1778776947321,42.12,81564.67,61.6,0.82197,0.00011,14.23671]
[1778776948328,42.12,81566.4,61.6,0.82216,0.00011,14.22715]
[1778776950342,42.12,81568.0,61.6,0.82234,0.00011,14.21833]
[1778776951349,42.12,81567.07,61.6,0.82229,0.00011,14.218]
[1778776953403,42.12,81567.57,61.6,0.82234,0.00011,14.21526]
[1778776953439,42.12,81571.86,61.6,0.82283,0.00011,14.19154]
[1778776954370,42.12,81577.38,61.6,0.82345,0.00011,14.16102]
[1778776955546,42.12,81582.35,61.6,0.824,0.00011,14.13358]
[1778776955890,42.12,81582.35,61.6,0.824,0.00011,14.13358]
[1778776958262,42.12,81582.11,61.6,0.82397,0.00011,14.13519]
[1778776958399,42.12,81587.21,61.6,0.82454,0.00011,14.10705]
[1778776959406,42.12,81589.35,61.6,0.82478,0.00011,14.09535]
[1778776961186,42.13,81589.68,61.6,0.82481,0.00011,14.0937]
[1778776961420,42.13,81590.39,61.6,0.82489,0.00011,14.08995]
[1778776962095,42.13,81590.39,61.6,0.82489,0.00011,14.08995]
[1778776962448,42.13,81590.39,61.6,0.82489,0.00011,14.08995]
[1778776962486,42.13,81590.39,61.6,0.82489,0.00011,14.08995]
[1778776962681,42.13,81590.46,61.6,0.82489,0.00011,14.08975]
[1778776963434,42.13,81592.53,61.6,0.82512,0.00011,14.07834]
[1778776964441,42.13,81597.04,61.6,0.82562,0.00011,14.05352]
[1778776965448,42.13,81600.1,61.6,0.82596,0.00011,14.03672]
[1778776966455,42.13,81601.4,61.6,0.8261,0.00011,14.0297]
[1778776967316,42.13,81601.4,61.6,0.8261,0.00011,14.0297]
[1778776967462,42.13,81602.98,61.6,0.82627,0.00011,14.02113]
[1778776968001,42.13,81602.98,61.6,0.82627,0.00011,14.02113]
[1778776968426,42.13,81602.98,61.6,0.82627,0.00011,14.02113]
[1778776968470,42.13,81594.46,61.6,0.82532,0.00011,14.06862]
[1778776969477,42.13,81598.18,61.6,0.82573,0.00011,14.04812]
[1778776970485,42.13,81601.39,61.6,0.82609,0.00011,14.03048]
[1778776971492,42.13,81605.33,61.6,0.82652,0.00011,14.0088]
[1778776972243,42.13,81605.33,61.6,0.82652,0.00011,14.0088]
[1778776972499,42.13,81607.56,61.6,0.82677,0.00011,13.99664]
[1778776973506,42.13,81608.29,61.6,0.82684,0.00011,13.99282]
[1778776975520,42.14,81609.04,61.6,0.82692,0.00011,13.98911]
[1778776975909,42.14,81609.04,61.6,0.82692,0.00011,13.98911]
[1778776976475,42.14,81609.04,61.6,0.82692,0.00011,13.98911]
[1778776976734,42.14,81609.04,61.6,0.82692,0.00011,13.98911]
[1778776976771,42.14,81609.04,61.6,0.82692,0.00011,13.98911]
[1778776976754,42.14,81626.06,61.6,0.8288,0.00011,13.8947]
[1778776976834,42.14,81626.06,61.6,0.8288,0.00011,13.8947]
[1778776977049,42.14,81626.06,61.6,0.8288,0.00011,13.8947]
[1778776977112,42.14,81626.06,61.6,0.8288,0.00011,13.8947]
[1778776977534,42.14,81629.03,61.6,0.82912,0.00011,13.87835]
[1778776978541,42.14,81630.14,61.6,0.82924,0.00011,13.87236]
[1778776979339,42.14,81630.14,61.6,0.82924,0.00011,13.87236]
[1778776979490,42.14,81630.14,61.6,0.82924,0.00011,13.87236]
[1778776979960,42.14,81630.72,61.6,0.8293,0.00011,13.86932]
[1778776981562,42.14,81631.93,61.6,0.82943,0.00011,13.86299]
[1778776983576,42.14,81635.21,61.6,0.82978,0.00011,13.84515]
[1778776986657,42.14,81635.73,61.6,0.82983,0.00011,13.84271]
[1778776986801,42.14,81638.32,61.6,0.83011,0.00011,13.82855]
[1778776987604,42.14,81640.81,61.6,0.83038,0.00011,13.81495]
[1778776988215,42.14,81640.81,61.6,0.83038,0.00011,13.81495]
[1778776988611,42.14,81637.56,61.6,0.83002,0.00011,13.83329]
[1778776989191,42.14,81637.56,61.6,0.83002,0.00011,13.83329]
[1778776989510,42.14,81637.56,61.6,0.83002,0.00011,13.83329]
[1778776989768,42.14,81637.56,61.6,0.83002,0.00011,13.83329]
[1778776989618,42.15,81631.57,61.6,0.82935,0.00011,13.86683]
[1778776990746,42.15,81608.78,61.6,0.82683,0.00011,13.9936]
[1778776991632,42.15,81609.72,61.6,0.82693,0.00011,13.9885]
[1778776992661,42.15,81609.72,61.6,0.82693,0.00011,13.9885]
[1778776992730,42.15,81606.36,61.6,0.82656,0.00011,14.00727]
[1778776993646,42.15,81596.63,61.6,0.82547,0.00011,14.06149]
[1778776994653,42.15,81595.08,61.6,0.82529,0.00011,14.0701]
[1778776995118,42.15,81595.08,61.6,0.82529,0.00011,14.0701]
[1778776995229,42.15,81595.08,61.6,0.82529,0.00011,14.0701]
[1778776995483,42.15,81595.08,61.6,0.82529,0.00011,14.0701]
[1778776995660,42.15,81592.65,61.6,0.82502,0.00011,14.08374]
[1778776996741,42.15,81592.65,61.6,0.82502,0.00011,14.08374]
[1778776996811,42.15,81592.65,61.6,0.82502,0.00011,14.08374]
[1778776996794,42.15,81594.32,61.6,0.8252,0.00011,14.07463]
[1778776997713,42.15,81594.32,61.6,0.8252,0.00011,14.07463]
[1778776997754,42.15,81594.32,61.6,0.8252,0.00011,14.07463]
[1778776997781,42.15,81601.26,61.6,0.82597,0.00011,14.03627]
[1778776998681,42.15,81604.92,61.6,0.82638,0.00011,14.01614]
[1778776999689,42.15,81602.62,61.6,0.82612,0.00011,14.02897]
[1778777000686,42.15,81602.62,61.6,0.82612,0.00011,14.02897]
[1778777002711,42.15,81605.08,61.6,0.82639,0.00011,14.01562]
[1778777003718,42.15,81602.48,61.6,0.8261,0.00011,14.03012]
[1778777004725,42.15,81601.39,61.6,0.82597,0.00011,14.03622]
[1778777006309,42.15,81601.41,61.6,0.82598,0.00011,14.03616]
[1778777006740,42.15,81601.34,61.6,0.82597,0.00011,14.03671]
[1778777007728,42.15,81601.34,61.6,0.82597,0.00011,14.03671]
[1778777007747,42.15,81583.64,61.6,0.82398,0.00011,14.135]
[1778777008086,42.15,81583.64,61.6,0.82398,0.00011,14.135]
[1778777008754,42.15,81585.14,61.6,0.82415,0.00011,14.12677]
[1778777008966,42.15,81585.14,61.6,0.82415,0.00011,14.12677]
[1778777009761,42.15,81587.33,61.6,0.82439,0.00011,14.11472]
[1778777011107,42.15,81587.92,61.6,0.82446,0.00011,14.11155]
[1778777011202,42.15,81587.92,61.6,0.82446,0.00011,14.11155]
[1778777011775,42.15,81584.99,61.6,0.82417,0.00011,14.12238]
[1778777016017,42.16,81584.56,61.6,0.82412,0.00011,14.12511]
[1778777016810,42.16,81582.75,61.6,0.82391,0.00011,14.13522]
[1778777017817,42.16,81581.31,61.6,0.82375,0.00011,14.14326]
[1778777020591,42.16,81581.94,61.6,0.82382,0.00011,14.13983]
[1778777020839,42.16,81580.46,61.6,0.82365,0.00011,14.14814]
[1778777022731,42.16,81579.81,61.6,0.82358,0.00011,14.15179]
[1778777023394,42.16,81579.16,61.6,0.8235,0.00011,14.15543]
[1778777023408,42.16,81579.16,61.6,0.8235,0.00011,14.15543]
[1778777023860,42.16,81586.04,61.6,0.82428,0.00011,14.11736]
[1778777023917,42.16,81586.04,61.6,0.82428,0.00011,14.11736]
[1778777025504,42.16,81585.98,61.6,0.82427,0.00011,14.11778]
[1778777025580,42.16,81585.98,61.6,0.82427,0.00011,14.11778]
[1778777025874,42.16,81569.85,61.6,0.82245,0.00011,14.20716]
[1778777027395,42.16,81569.85,61.6,0.82245,0.00011,14.20716]
[1778777027496,42.16,81571.41,61.6,0.82263,0.00011,14.19849]
[1778777027888,42.16,81569.98,61.6,0.82247,0.00011,14.2064]
[1778777029902,42.16,81567.09,61.6,0.82214,0.00011,14.22233]
[1778777034937,42.16,81564.93,61.6,0.8219,0.00011,14.23406]
[1778777036046,42.16,81564.93,61.6,0.8219,0.00011,14.23406]
[1778777036951,42.16,81558.9,61.6,0.82122,0.00011,14.26729]
[1778777037958,42.16,81566.75,61.6,0.82211,0.00011,14.2238]
[1778777040668,42.16,81567.2,61.6,0.82216,0.00011,14.22127]
[1778777042993,42.16,81561.57,61.6,0.82153,0.00011,14.25226]
[1778777044000,42.16,81559.07,61.6,0.82124,0.00011,14.26601]
[1778777046699,42.15,81559.95,61.6,0.82135,0.00011,14.26105]
[1778777047021,42.15,81556.48,61.6,0.82096,0.00011,14.28006]
[1778777048803,42.15,81556.48,61.6,0.82096,0.00011,14.28006]
[1778777048834,42.15,81556.48,61.6,0.82096,0.00011,14.28006]
[1778777048945,42.15,81555.66,61.6,0.82086,0.00011,14.28468]
[1778777049035,42.15,81554.86,61.6,0.82077,0.00011,14.28911]
[1778777050043,42.15,81551.45,61.6,0.82038,0.00011,14.30798]
[1778777052060,42.15,81541.57,61.6,0.81925,0.00011,14.36262]
[1778777053038,42.15,81541.57,61.6,0.81925,0.00011,14.36262]
[1778777053087,42.15,81541.57,61.6,0.81925,0.00011,14.36262]
[1778777053307,42.15,81541.57,61.6,0.81925,0.00011,14.36262]
[1778777053422,42.15,81541.57,61.6,0.81925,0.00011,14.36262]
[1778777053523,42.16,81533.42,61.6,0.81832,0.00011,14.40772]
[1778777054084,42.16,81529.37,61.6,0.81785,0.00011,14.43005]
[1778777055675,42.16,81529.37,61.6,0.81785,0.00011,14.43005]
[1778777055715,42.16,81526.16,61.6,0.81748,0.00012,14.44768]
[1778777056192,42.16,81526.16,61.6,0.81748,0.00012,14.44768]
[1778777057105,42.16,81522.25,61.6,0.81703,0.00012,14.46919]
[1778777059626,42.15,81522.21,61.6,0.81703,0.00012,14.46936]
[1778777061077,42.15,81521.52,61.6,0.81695,0.00012,14.47304]
[1778777065161,42.15,81518.86,61.6,0.81665,0.00012,14.48734]
[1778777067227,42.15,81519.63,61.6,0.81674,0.00012,14.48301]
[1778777067319,42.15,81515.66,61.6,0.81629,0.00012,14.50479]
[1778777068062,42.15,81515.66,61.6,0.81629,0.00012,14.50479]
[1778777068311,42.15,81515.66,61.6,0.81629,0.00012,14.50479]
[1778777070066,42.15,81516.81,61.6,0.81642,0.00012,14.49823]
[1778777070671,42.15,81516.81,61.6,0.81642,0.00012,14.49823]
[1778777070944,42.15,81515.58,61.6,0.81629,0.00012,14.50478]
[1778777071076,42.15,81515.58,61.6,0.81629,0.00012,14.50478]
[1778777071317,42.15,81515.58,61.6,0.81629,0.00012,14.50478]
[1778777071364,42.15,81509.63,61.6,0.81565,0.00012,14.53203]
[1778777072040,42.15,81509.63,61.6,0.81565,0.00012,14.53203]
[1778777072210,42.15,81510.75,61.6,0.81578,0.00012,14.52571]
[1778777073217,42.15,81512.14,61.6,0.81594,0.00012,14.51792]
[1778777074224,42.15,81514.55,61.6,0.81623,0.00012,14.50452]
[1778777075231,42.15,81516.67,61.6,0.81647,0.00012,14.49272]
[1778777076238,42.15,81521.79,61.6,0.81707,0.00012,14.46441]
[1778777077231,42.15,81521.79,61.6,0.81707,0.00012,14.46441]
[1778777079259,42.15,81523.8,61.6,0.8173,0.00012,14.45307]
[1778777083944,42.15,81524.38,61.6,0.81738,0.00012,14.44961]
[1778777084059,42.15,81524.38,61.6,0.81738,0.00012,14.44961]
[1778777084294,42.15,81531.67,61.6,0.81821,0.00011,14.40936]
[1778777086308,42.15,81534.86,61.6,0.81858,0.00011,14.39169]
[1778777088945,42.15,81535.5,61.6,0.81865,0.00011,14.38818]
[1778777089381,42.15,81535.5,61.6,0.81865,0.00011,14.38818]
[1778777089468,42.15,81535.5,61.6,0.81865,0.00011,14.38818]
[1778777089732,42.15,81535.5,61.6,0.81865,0.00011,14.38818]
[1778777090337,42.15,81536.76,61.6,0.8188,0.00011,14.38126]
[1778777092062,42.15,81536.02,61.6,0.81871,0.00011,14.38539]
[1778777092116,42.15,81536.02,61.6,0.81871,0.00011,14.38539]
[1778777092351,42.15,81535.54,61.6,0.81866,0.00011,14.38804]
[1778777094396,42.15,81535.24,61.6,0.81862,0.00011,14.38971]
[1778777094514,42.15,81535.24,61.6,0.81862,0.00011,14.38971]
[1778777094576,42.15,81534.33,61.6,0.81852,0.00011,14.39475]
[1778777095300,42.15,81534.33,61.6,0.81852,0.00011,14.39475]
[1778777095611,42.15,81534.33,61.6,0.81852,0.00011,14.39475]
[1778777095656,42.15,81523.21,61.6,0.81724,0.00012,14.45606]
[1778777096384,42.15,81519.08,61.6,0.81676,0.00012,14.47882]
[1778777097391,42.15,81517.22,61.6,0.81655,0.00012,14.48898]
[1778777098066,42.15,81517.22,61.6,0.81655,0.00012,14.48898]
[1778777099685,42.15,81517.18,61.6,0.81655,0.00012,14.4891]
[1778777099877,42.15,81517.18,61.6,0.81655,0.00012,14.4891]
[1778777100412,42.14,81509.9,61.6,0.81571,0.00012,14.52894]
[1778777101766,42.14,81509.9,61.6,0.81571,0.00012,14.52894]
[1778777101842,42.14,81512.27,61.6,0.81599,0.00012,14.5156]
[1778777102061,42.14,81512.27,61.6,0.81599,0.00012,14.5156]
[1778777102426,42.14,81517.62,61.6,0.81661,0.00012,14.48599]
[1778777107461,42.14,81512.74,61.6,0.81606,0.00012,14.51233]
[1778777108468,42.14,81510.35,61.6,0.81579,0.00012,14.52535]
[1778777109475,42.14,81513.26,61.6,0.81613,0.00012,14.50918]
[1778777110874,42.14,81513.26,61.6,0.81613,0.00012,14.50918]
[1778777110907,42.14,81513.26,61.6,0.81613,0.00012,14.50918]
[1778777111266,42.14,81514.09,61.6,0.81622,0.00012,14.50448]
[1778777111914,42.14,81514.09,61.6,0.81622,0.00012,14.50448]
[1778777111489,42.14,81525.86,61.6,0.81758,0.00012,14.43951]
[1778777112496,42.14,81534.72,61.6,0.8186,0.00011,14.3906]
[1778777113074,42.14,81534.72,61.6,0.8186,0.00011,14.3906]
[1778777113503,42.14,81536.08,61.6,0.81876,0.00011,14.38299]
[1778777115517,42.14,81534.53,61.6,0.81859,0.00011,14.39136]
[1778777116060,42.14,81534.53,61.6,0.81859,0.00011,14.39136]
[1778777116524,42.14,81534.1,61.6,0.81854,0.00011,14.39362]
[1778777117837,42.14,81532.05,61.6,0.81831,0.00011,14.40483]
[1778777118555,42.14,81532.05,61.6,0.81831,0.00011,14.40483]
[1778777121933,42.14,81529.98,61.6,0.81808,0.00011,14.41574]
[1778777123573,42.13,81524.83,61.6,0.81749,0.00012,14.444]
[1778777124723,42.13,81524.83,61.6,0.81749,0.00012,14.444]
[1778777124782,42.13,81522.4,61.6,0.81721,0.00012,14.45735]
[1778777125599,42.13,81518.71,61.6,0.81679,0.00012,14.47762]
[1778777126606,42.13,81517.2,61.6,0.81661,0.00012,14.48585]
[1778777127615,42.13,81520.53,61.6,0.817,0.00012,14.4674]
[1778777130634,42.13,81519.05,61.6,0.81683,0.00012,14.47534]
[1778777134086,42.13,81519.86,61.6,0.81698,0.00012,14.46515]
[1778777134110,42.13,81519.86,61.6,0.81698,0.00012,14.46515]
[1778777134132,42.13,81519.86,61.6,0.81698,0.00012,14.46515]
[1778777134319,42.13,81519.86,61.6,0.81698,0.00012,14.46515]
[1778777134442,42.13,81519.86,61.6,0.81698,0.00012,14.46515]
[1778777134833,42.13,81480.97,61.6,0.81246,0.00012,14.67902]
[1778777135010,42.13,81480.97,61.6,0.81246,0.00012,14.67902]
[1778777135530,42.13,81480.97,61.6,0.81246,0.00012,14.67902]
[1778777135594,42.13,81480.97,61.6,0.81246,0.00012,14.67902]
[1778777135675,42.13,81450.45,61.6,0.80886,0.00012,14.8461]
[1778777136985,42.13,81444.45,61.6,0.80816,0.00012,14.87849]
[1778777137690,42.13,81451.88,61.6,0.80905,0.00012,14.83762]
[1778777138698,42.13,81455.99,61.6,0.80954,0.00012,14.81493]
[1778777139371,42.13,81455.99,61.6,0.80954,0.00012,14.81493]
[1778777139507,42.13,81455.99,61.6,0.80954,0.00012,14.81493]
[1778777139704,42.13,81459.25,61.6,0.80993,0.00012,14.7969]
[1778777140644,42.13,81459.25,61.6,0.80993,0.00012,14.7969]
[1778777143106,42.13,81458.2,61.6,0.80981,0.00012,14.80217]
[1778777143393,42.13,81458.2,61.6,0.80981,0.00012,14.80217]
[1778777143417,42.13,81458.2,61.6,0.80981,0.00012,14.80217]
[1778777143530,42.13,81458.2,61.6,0.80981,0.00012,14.80217]
[1778777143731,42.13,81441.63,61.6,0.80785,0.00012,14.89258]
[1778777144069,42.13,81441.63,61.6,0.80785,0.00012,14.89258]
[1778777144440,42.13,81441.63,61.6,0.80785,0.00012,14.89258]
[1778777144554,42.13,81441.63,61.6,0.80785,0.00012,14.89258]
[1778777144565,42.13,81441.63,61.6,0.80785,0.00012,14.89258]
[1778777144665,42.13,81441.63,61.6,0.80785,0.00012,14.89258]
[1778777144696,42.13,81441.63,61.6,0.80785,0.00012,14.89258]
[1778777144738,42.12,81417.03,61.6,0.80491,0.00012,15.02653]
[1778777145139,42.12,81417.03,61.6,0.80491,0.00012,15.02653]
[1778777145462,42.12,81417.03,61.6,0.80491,0.00012,15.02653]
[1778777145462,42.12,81417.03,61.6,0.80491,0.00012,15.02653]
[1778777145761,42.12,81397.1,61.6,0.80251,0.00012,15.13481]
[1778777146463,42.12,81397.1,61.6,0.80251,0.00012,15.13481]
[1778777146768,42.12,81398.56,61.6,0.80269,0.00012,15.12673]
[1778777147845,42.12,81398.56,61.6,0.80269,0.00012,15.12673]
[1778777147894,42.12,81398.56,61.6,0.80269,0.00012,15.12673]
[1778777147913,42.12,81411.18,61.6,0.80423,0.00012,15.0576]
[1778777148534,42.12,81411.18,61.6,0.80423,0.00012,15.0576]
[1778777148642,42.12,81411.18,61.6,0.80423,0.00012,15.0576]
[1778777148651,42.12,81411.18,61.6,0.80423,0.00012,15.0576]
[1778777148739,42.12,81411.18,61.6,0.80423,0.00012,15.0576]
[1778777148970,42.12,81411.18,61.6,0.80423,0.00012,15.0576]
[1778777148922,42.12,81420.57,61.6,0.80536,0.00012,15.00631]
[1778777149913,42.12,81420.57,61.6,0.80536,0.00012,15.00631]
[1778777149929,42.12,81429.47,61.6,0.80643,0.00012,14.9574]
[1778777150798,42.12,81440.04,61.6,0.8077,0.00012,14.89938]
[1778777151035,42.12,81440.04,61.6,0.8077,0.00012,14.89938]
[1778777151402,42.12,81440.04,61.6,0.8077,0.00012,14.89938]
[1778777151994,42.12,81450.02,61.6,0.80889,0.00012,14.84456]
[1778777152079,42.12,81450.02,61.6,0.80889,0.00012,14.84456]
[1778777152778,42.12,81450.02,61.6,0.80889,0.00012,14.84456]
[1778777152812,42.12,81451.79,61.6,0.80911,0.00012,14.83467]
[1778777153649,42.12,81451.79,61.6,0.80911,0.00012,14.83467]
[1778777153819,42.12,81457.14,61.6,0.80975,0.00012,14.80521]
[1778777154826,42.11,81458.75,61.6,0.80994,0.00012,14.79623]
[1778777156574,42.11,81458.99,61.6,0.80997,0.00012,14.79477]
[1778777156840,42.11,81459.57,61.6,0.81004,0.00012,14.79146]
[1778777157922,42.11,81459.57,61.6,0.81004,0.00012,14.79146]
[1778777157963,42.11,81453.08,61.6,0.80928,0.00012,14.82684]
[1778777159861,42.11,81450.4,61.6,0.80897,0.00012,14.84114]
[1778777160567,42.11,81450.4,61.6,0.80897,0.00012,14.84114]
[1778777160868,42.11,81448.95,61.6,0.8088,0.00012,14.84887]
[1778777161094,42.11,81448.95,61.6,0.8088,0.00012,14.84887]
[1778777161875,42.11,81439.28,61.6,0.80765,0.00012,14.90151]
[1778777162882,42.11,81437.12,61.6,0.8074,0.00012,14.91303]
[1778777163651,42.11,81437.12,61.6,0.8074,0.00012,14.91303]
[1778777163889,42.11,81434.26,61.6,0.80707,0.00012,14.92836]
[1778777164064,42.11,81434.26,61.6,0.80707,0.00012,14.92836]
[1778777164843,42.11,81434.26,61.6,0.80707,0.00012,14.92836]
[1778777164896,42.11,81429.41,61.6,0.80649,0.00012,14.95452]
[1778777165172,42.11,81429.41,61.6,0.80649,0.00012,14.95452]
[1778777165501,42.11,81429.41,61.6,0.80649,0.00012,14.95452]
[1778777165532,42.11,81429.41,61.6,0.80649,0.00012,14.95452]
[1778777165849,42.11,81429.41,61.6,0.80649,0.00012,14.95452]
[1778777166005,42.11,81429.41,61.6,0.80649,0.00012,14.95452]
[1778777166037,42.11,81416.72,61.6,0.80497,0.00012,15.02362]
[1778777166070,42.11,81416.72,61.6,0.80497,0.00012,15.02362]
[1778777166806,42.11,81416.72,61.6,0.80497,0.00012,15.02362]
[1778777166910,42.11,81405.74,61.6,0.80366,0.00012,15.0832]
[1778777167917,42.11,81397.14,61.6,0.80262,0.00012,15.1297]
[1778777168197,42.11,81397.14,61.6,0.80262,0.00012,15.1297]
[1778777168924,42.1,81402.39,61.6,0.80326,0.00012,15.10092]
[1778777170158,42.1,81403.62,61.6,0.80341,0.00012,15.094]
[1778777170939,42.1,81412.94,61.6,0.80454,0.00012,15.04309]
[1778777171946,42.1,81414.38,61.6,0.80472,0.00012,15.0351]
[1778777172168,42.1,81414.38,61.6,0.80472,0.00012,15.0351]
[1778777172953,42.1,81420.19,61.6,0.80542,0.00012,15.00331]
[1778777173114,42.1,81420.19,61.6,0.80542,0.00012,15.00331]
[1778777173233,42.1,81420.19,61.6,0.80542,0.00012,15.00331]
[1778777173616,42.1,81420.19,61.6,0.80542,0.00012,15.00331]
[1778777173960,42.1,81428.24,61.6,0.80639,0.00012,14.95906]
[1778777174167,42.1,81428.24,61.6,0.80639,0.00012,14.95906]
[1778777174967,42.1,81433.73,61.6,0.80706,0.00012,14.92877]
[1778777176405,42.1,81433.19,61.6,0.807,0.00012,14.93143]
[1778777176565,42.1,81433.19,61.6,0.807,0.00012,14.93143]
[1778777176981,42.1,81430.13,61.6,0.80664,0.00012,14.94783]
[1778777179765,42.1,81431.33,61.6,0.80679,0.00012,14.94096]
[1778777180021,42.09,81439.54,61.6,0.80778,0.00012,14.89582]
[1778777181009,42.09,81450.0,61.6,0.80902,0.00012,14.83837]
[1778777182017,42.09,81445.53,61.6,0.8085,0.00012,14.86265]
[1778777183024,42.09,81432.18,61.6,0.80691,0.00012,14.93554]
[1778777184031,42.09,81430.25,61.6,0.80668,0.00012,14.94593]
[1778777185038,42.09,81435.52,61.6,0.80732,0.00012,14.91686]
[1778777187052,42.09,81430.07,61.6,0.80668,0.00012,14.94609]
[1778777188059,42.09,81424.19,61.6,0.80597,0.00012,14.9781]
[1778777189066,42.09,81425.93,61.6,0.80618,0.00012,14.9685]
[1778777194101,42.09,81427.86,61.6,0.80647,0.00012,14.95201]
[1778777195108,42.09,81426.41,61.6,0.8063,0.00012,14.95984]
[1778777200143,42.08,81426.97,61.6,0.80638,0.00012,14.95634]
[1778777201150,42.08,81425.23,61.6,0.80617,0.00012,14.96576]
[1778777205182,42.08,81428.21,61.6,0.80654,0.00012,14.94913]
[1778777206413,42.08,81428.21,61.6,0.80654,0.00012,14.94913]
[1778777206424,42.08,81439.12,61.6,0.80785,0.00012,14.88925]
[1778777207192,42.08,81448.66,61.6,0.80899,0.00012,14.83683]
[1778777209206,42.08,81446.87,61.6,0.80878,0.00012,14.84629]
[1778777212227,42.08,81445.59,61.6,0.80864,0.00012,14.85276]
[1778777215248,42.07,81441.71,61.6,0.80819,0.00012,14.87342]
[1778777216596,42.07,81441.71,61.6,0.80819,0.00012,14.87342]
[1778777216608,42.07,81437.9,61.6,0.80774,0.00012,14.89406]
[1778777217262,42.07,81439.6,61.6,0.80795,0.00012,14.88455]
[1778777219575,42.07,81440.38,61.6,0.80804,0.00012,14.88005]
[1778777219658,42.07,81444.14,61.6,0.8085,0.00012,14.85907]
[1778777223304,42.07,81452.2,61.6,0.80947,0.00012,14.81435]
[1778777224311,42.07,81454.71,61.6,0.80977,0.00012,14.80046]
[1778777226993,42.07,81454.8,61.6,0.80978,0.00012,14.79984]
[1778777227094,42.07,81456.97,61.6,0.81005,0.00012,14.78772]
[1778777227490,42.07,81456.97,61.6,0.81005,0.00012,14.78772]
[1778777227559,42.07,81462.92,61.6,0.81075,0.00012,14.75509]
[1778777229305,42.07,81463.55,61.6,0.81083,0.00012,14.75157]
[1778777229528,42.07,81463.55,61.6,0.81083,0.00012,14.75157]
[1778777230353,42.07,81459.08,61.6,0.8103,0.00012,14.77597]
[1778777231360,42.07,81455.77,61.6,0.80991,0.00012,14.79402]
[1778777233735,42.06,81455.66,61.6,0.8099,0.00012,14.79451]
[1778777233764,42.06,81456.25,61.6,0.80997,0.00012,14.79104]
[1778777234381,42.06,81458.77,61.6,0.81027,0.00012,14.77723]
[1778777236395,42.06,81462.62,61.6,0.81073,0.00012,14.75592]
[1778777239416,42.06,81457.43,61.6,0.81012,0.00012,14.78417]
[1778777240423,42.06,81447.52,61.6,0.80895,0.00012,14.83836]
[1778777242437,42.06,81446.46,61.6,0.80883,0.00012,14.84382]
[1778777244451,42.06,81444.64,61.6,0.80862,0.00012,14.85343]
[1778777245628,42.06,81448.69,61.6,0.80911,0.00012,14.83106]
[1778777246465,42.06,81455.05,61.6,0.80987,0.00012,14.79602]
[1778777247472,42.06,81451.9,61.6,0.8095,0.00012,14.81313]
[1778777248479,42.06,81455.41,61.6,0.80991,0.00012,14.79378]
[1778777252507,42.05,81453.87,61.6,0.80979,0.00012,14.79627]
[1778777253434,42.05,81453.87,61.6,0.80979,0.00012,14.79627]
[1778777253850,42.05,81457.19,61.6,0.81019,0.00012,14.77783]
[1778777254814,42.05,81457.19,61.6,0.81019,0.00012,14.77783]
[1778777254820,42.05,81457.19,61.6,0.81019,0.00012,14.77783]
[1778777254903,42.05,81467.53,61.6,0.81141,0.00012,14.72096]
[1778777255976,42.05,81471.75,61.6,0.81191,0.00012,14.69765]
[1778777256597,42.05,81471.75,61.6,0.81191,0.00012,14.69765]
[1778777256774,42.05,81471.75,61.6,0.81191,0.00012,14.69765]
[1778777256785,42.05,81472.55,61.6,0.81201,0.00012,14.69316]
[1778777257544,42.05,81472.55,61.6,0.81201,0.00012,14.69316]
[1778777257602,42.05,81472.55,61.6,0.81201,0.00012,14.69316]
[1778777257662,42.05,81472.55,61.6,0.81201,0.00012,14.69316]
[1778777257807,42.05,81472.55,61.6,0.81201,0.00012,14.69316]
[1778777257901,42.05,81477.06,61.6,0.81254,0.00012,14.66836]
[1778777259556,42.05,81475.61,61.6,0.81237,0.00012,14.67634]
[1778777260563,42.05,81478.53,61.6,0.81271,0.00012,14.6603]
[1778777265599,42.05,81478.67,61.6,0.81272,0.00012,14.65968]
[1778777270634,42.05,81478.66,61.6,0.81272,0.00012,14.65968]
[1778777272648,42.05,81475.94,61.6,0.8124,0.00012,14.67457]
[1778777273655,42.05,81477.49,61.6,0.81259,0.00012,14.66603]
[1778777276685,42.05,81477.5,61.6,0.81259,0.00012,14.66601]
[1778777276738,42.05,81477.5,61.6,0.81259,0.00012,14.66601]
[1778777283725,42.05,81477.8,61.6,0.81262,0.00012,14.6646]
[1778777286802,42.05,81477.72,61.6,0.81261,0.00012,14.66508]
[1778777287017,42.05,81475.42,61.6,0.81234,0.00012,14.67775]
[1778777287275,42.05,81475.42,61.6,0.81234,0.00012,14.67775]
[1778777291781,42.05,81469.73,61.6,0.81167,0.00012,14.70902]
[1778777292788,42.05,81467.24,61.6,0.81138,0.00012,14.72265]
[1778777293795,42.05,81469.58,61.6,0.81165,0.00012,14.70973]
[1778777295890,42.05,81469.5,61.6,0.81164,0.00012,14.71013]
[1778777295974,42.05,81469.5,61.6,0.81164,0.00012,14.71013]
[1778777296820,42.05,81463.41,61.6,0.81093,0.00012,14.74347]
[1778777297827,42.05,81457.47,61.6,0.81023,0.00012,14.77597]
[1778777298857,42.05,81457.47,61.6,0.81023,0.00012,14.77597]
[1778777298883,42.05,81456.78,61.6,0.81015,0.00012,14.77962]
[1778777299841,42.05,81453.45,61.6,0.80976,0.00012,14.79775]
[1778777300849,42.05,81450.54,61.6,0.80942,0.00012,14.81353]
[1778777301461,42.05,81450.54,61.6,0.80942,0.00012,14.81353]
[1778777302125,42.05,81448.7,61.6,0.8092,0.00012,14.82346]
[1778777304492,42.05,81447.58,61.6,0.80907,0.00012,14.82926]
[1778777304876,42.05,81439.16,61.6,0.80807,0.00012,14.8753]
[1778777309911,42.05,81438.57,61.6,0.80802,0.00012,14.87794]
[1778777311925,42.05,81437.24,61.6,0.80791,0.00012,14.87948]
[1778777315953,42.04,81439.61,61.6,0.80821,0.00012,14.86575]
[1778777316960,42.04,81444.51,61.6,0.8088,0.00012,14.83872]
[1778777318974,42.04,81442.01,61.6,0.80851,0.00012,14.85208]
[1778777324010,42.04,81442.01,61.6,0.80852,0.00012,14.85148]
[1778777326023,42.04,81440.64,61.6,0.80836,0.00012,14.85881]
[1778777329044,42.04,81438.07,61.6,0.80806,0.00012,14.8726]
[1778777330051,42.04,81434.84,61.6,0.80768,0.00012,14.89016]
[1778777331058,42.04,81432.94,61.6,0.80745,0.00012,14.90056]
[1778777331342,42.04,81432.94,61.6,0.80745,0.00012,14.90056]
[1778777332417,42.04,81433.04,61.6,0.80746,0.00012,14.90001]
[1778777335086,42.04,81437.18,61.6,0.80796,0.00012,14.87722]
[1778777336093,42.04,81439.29,61.6,0.80821,0.00012,14.86555]
[1778777340121,42.03,81441.68,61.6,0.80851,0.00012,14.85208]
[1778777341128,42.03,81437.08,61.6,0.80796,0.00012,14.87718]
[1778777342135,42.03,81435.52,61.6,0.80778,0.00012,14.8856]
[1778777344149,42.03,81436.87,61.6,0.80794,0.00012,14.87796]
[1778777346163,42.03,81433.14,61.6,0.8075,0.00012,14.89815]
[1778777346318,42.03,81433.14,61.6,0.8075,0.00012,14.89815]
[1778777347509,42.03,81432.41,61.6,0.80742,0.00012,14.902]
[1778777348177,42.03,81436.09,61.6,0.80786,0.00012,14.88172]
[1778777349184,42.03,81440.57,61.6,0.8084,0.00012,14.85695]
[1778777351198,42.03,81439.12,61.6,0.80824,0.00012,14.86447]
[1778777352205,42.03,81441.19,61.6,0.80849,0.00012,14.85291]
[1778777357240,42.02,81441.9,61.6,0.80859,0.00012,14.84803]
[1778777358247,42.02,81439.85,61.6,0.80835,0.00012,14.85906]
[1778777359254,42.02,81437.41,61.6,0.80807,0.00012,14.87222]
[1778777361268,42.02,81435.58,61.6,0.80786,0.00012,14.88178]
[1778777366303,42.02,81434.19,61.6,0.80772,0.00012,14.88822]
[1778777368659,42.01,81434.03,61.6,0.8077,0.00012,14.88887]
[1778777369324,42.01,81420.93,61.6,0.80614,0.00012,14.96034]
[1778777370774,42.01,81419.75,61.6,0.806,0.00012,14.96669]
[1778777372275,42.01,81419.47,61.6,0.80601,0.00012,14.96274]
[1778777372657,42.01,81419.47,61.6,0.80601,0.00012,14.96274]
[1778777372737,42.01,81417.75,61.6,0.80581,0.00012,14.97208]
[1778777373353,42.01,81413.35,61.6,0.80528,0.00012,14.99604]
[1778777374613,42.01,81413.35,61.6,0.80528,0.00012,14.99604]
[1778777374937,42.01,81410.59,61.6,0.80495,0.00012,15.0109]
[1778777375313,42.01,81410.59,61.6,0.80495,0.00012,15.0109]
[1778777375381,42.01,81410.59,61.6,0.80495,0.00012,15.0109]
[1778777375595,42.01,81410.59,61.6,0.80495,0.00012,15.0109]
[1778777375665,42.01,81405.64,61.6,0.80435,0.00012,15.0379]
[1778777376374,42.01,81401.68,61.6,0.80388,0.00012,15.05935]
[1778777377381,42.01,81399.58,61.6,0.80363,0.00012,15.07062]
[1778777379395,42.01,81394.89,61.6,0.80307,0.00012,15.09578]
[1778777382416,42.01,81391.34,61.6,0.80265,0.00012,15.11445]
[1778777387451,42.0,81390.67,61.6,0.80259,0.00012,15.1169]
[1778777390472,42.0,81401.49,61.6,0.80392,0.00012,15.05734]
[1778777391479,42.0,81396.72,61.6,0.80334,0.00012,15.08319]
[1778777394500,42.0,81395.31,61.6,0.80318,0.00012,15.09037]
[1778777397521,41.99,81393.23,61.6,0.80294,0.00012,15.10117]
[1778777399477,41.99,81392.1,61.6,0.80281,0.00012,15.10714]
[1778777399535,41.99,81388.86,61.6,0.80242,0.00012,15.12461]
[1778777400542,41.99,81386.85,61.6,0.80218,0.00012,15.13536]
[1778777401341,41.99,81386.85,61.6,0.80218,0.00012,15.13536]
[1778777401368,41.99,81386.85,61.6,0.80218,0.00012,15.13536]
[1778777401573,41.99,81386.85,61.6,0.80218,0.00012,15.13536]
[1778777401797,41.99,81386.85,61.6,0.80218,0.00012,15.13536]
[1778777401810,41.99,81386.85,61.6,0.80218,0.00012,15.13536]
[1778777402193,41.99,81386.85,61.6,0.80218,0.00012,15.13536]
[1778777401829,41.99,81372.5,61.6,0.80043,0.00012,15.21313]
[1778777403232,41.99,81372.5,61.6,0.80043,0.00012,15.21313]
[1778777403242,41.99,81372.5,61.6,0.80043,0.00012,15.21313]
[1778777403270,41.99,81375.25,61.6,0.80077,0.00012,15.19805]
[1778777403551,41.99,81375.25,61.6,0.80077,0.00012,15.19805]
[1778777403563,41.99,81380.8,61.6,0.80145,0.00012,15.16791]
[1778777404723,41.99,81380.8,61.6,0.80145,0.00012,15.16791]
[1778777405955,41.99,81379.64,61.6,0.80131,0.00012,15.174]
[1778777406012,41.99,81379.64,61.6,0.80131,0.00012,15.174]
[1778777406584,41.99,81385.58,61.6,0.80204,0.00012,15.14141]
[1778777411619,41.99,81385.4,61.6,0.80204,0.00012,15.14169]
[1778777412626,41.99,81387.77,61.6,0.80233,0.00012,15.12858]
[1778777413633,41.98,81389.11,61.6,0.8025,0.00012,15.12109]
[1778777414433,41.98,81389.11,61.6,0.8025,0.00012,15.12109]
[1778777414640,41.98,81397.51,61.6,0.80352,0.00012,15.07515]
[1778777415649,41.98,81400.31,61.6,0.80386,0.00012,15.0597]
[1778777416550,41.98,81400.31,61.6,0.80386,0.00012,15.0597]
[1778777416656,41.98,81414.68,61.6,0.8056,0.00012,14.98112]
[1778777417985,41.98,81414.68,61.6,0.8056,0.00012,14.98112]
[1778777418008,41.98,81414.41,61.6,0.80557,0.00012,14.98249]
[1778777418670,41.98,81416.28,61.6,0.8058,0.00012,14.97227]
[1778777419677,41.98,81418.9,61.6,0.80611,0.00012,14.95794]
[1778777421691,41.98,81417.41,61.6,0.80594,0.00012,14.96577]
[1778777423328,41.98,81417.41,61.6,0.80594,0.00012,14.96577]
[1778777424068,41.98,81417.41,61.6,0.80594,0.00012,14.96577]
[1778777424113,41.98,81417.41,61.6,0.80594,0.00012,14.96577]
[1778777424142,41.98,81412.54,61.6,0.80536,0.00012,14.99193]
[1778777424712,41.98,81411.35,61.6,0.80522,0.00012,14.99843]
[1778777425719,41.98,81413.46,61.6,0.80548,0.00012,14.98671]
[1778777428740,41.98,81412.18,61.6,0.80533,0.00012,14.99333]
[1778777431763,41.98,81416.85,61.6,0.80595,0.00012,14.96206]
[1778777434220,41.98,81416.8,61.6,0.80594,0.00012,14.96224]
[1778777434295,41.98,81419.31,61.6,0.80625,0.00012,14.9484]
[1778777434973,41.98,81419.31,61.6,0.80625,0.00012,14.9484]
[1778777435043,41.98,81415.49,61.6,0.80579,0.00012,14.96926]
[1778777435791,41.98,81413.35,61.6,0.80553,0.00012,14.98096]
[1778777436798,41.97,81410.69,61.6,0.80521,0.00012,14.99544]
[1778777438812,41.97,81412.5,61.6,0.80543,0.00012,14.98538]
[1778777439819,41.97,81414.58,61.6,0.80569,0.00012,14.97391]
[1778777442840,41.97,81413.39,61.6,0.80555,0.00012,14.98016]
[1778777443858,41.97,81413.39,61.6,0.80555,0.00012,14.98016]
[1778777443957,41.97,81407.94,61.6,0.80489,0.00012,15.00994]
[1778777444854,41.97,81401.9,61.6,0.80416,0.00012,15.04284]
[1778777445861,41.97,81399.53,61.6,0.80388,0.00012,15.05552]
[1778777446868,41.97,81397.7,61.6,0.80366,0.00012,15.06533]
[1778777448155,41.97,81397.7,61.6,0.80366,0.00012,15.06533]
[1778777448309,41.97,81397.7,61.6,0.80366,0.00012,15.06533]
[1778777448337,41.97,81392.5,61.6,0.80303,0.00012,15.09359]
[1778777448808,41.97,81392.5,61.6,0.80303,0.00012,15.09359]
[1778777448882,41.97,81383.87,61.6,0.80198,0.00012,15.14059]
[1778777450336,41.97,81383.87,61.6,0.80198,0.00012,15.14059]
[1778777449889,41.97,81378.27,61.6,0.8013,0.00012,15.17093]
[1778777451371,41.97,81378.27,61.6,0.8013,0.00012,15.17093]
[1778777450896,41.97,81376.74,61.6,0.80112,0.00012,15.17885]
[1778777452910,41.97,81375.29,61.6,0.80096,0.00012,15.18627]
[1778777456754,41.96,81374.37,61.6,0.80086,0.00012,15.19055]
[1778777457123,41.96,81374.37,61.6,0.80086,0.00012,15.19055]
[1778777457247,41.96,81374.37,61.6,0.80086,0.00012,15.19055]
[1778777457394,41.96,81374.37,61.6,0.80086,0.00012,15.19055]
[1778777457343,41.96,81363.93,61.6,0.79958,0.00012,15.24708]
[1778777457945,41.96,81357.68,61.6,0.79882,0.00012,15.28086]
[1778777460966,41.96,81359.3,61.6,0.79903,0.00012,15.27165]
[1778777461612,41.96,81359.3,61.6,0.79903,0.00012,15.27165]
[1778777461879,41.96,81359.3,61.6,0.79903,0.00012,15.27165]
[1778777461939,41.96,81359.3,61.6,0.79903,0.00012,15.27165]
[1778777461973,41.96,81366.54,61.6,0.79992,0.00012,15.23238]
[1778777463013,41.96,81366.54,61.6,0.79992,0.00012,15.23238]
[1778777463991,41.96,81364.66,61.6,0.7997,0.00012,15.24207]
[1778777465193,41.96,81364.66,61.6,0.7997,0.00012,15.24207]
[1778777465247,41.96,81360.28,61.6,0.79916,0.00012,15.26562]
[1778777466200,41.96,81360.28,61.6,0.79916,0.00012,15.26562]
[1778777466265,41.96,81356.75,61.6,0.79873,0.00012,15.28454]
[1778777466904,41.96,81356.75,61.6,0.79873,0.00012,15.28454]
[1778777467011,41.96,81354.35,61.6,0.79844,0.00012,15.29731]
[1778777468020,41.96,81352.22,61.6,0.79819,0.00012,15.30859]
[1778777469025,41.95,81355.4,61.6,0.79858,0.00012,15.29111]
[1778777470032,41.95,81352.42,61.6,0.79822,0.00012,15.30701]
[1778777472951,41.95,81351.7,61.6,0.79814,0.00012,15.31039]
[1778777473056,41.95,81347.62,61.6,0.79765,0.00012,15.33222]
[1778777473450,41.95,81347.62,61.6,0.79765,0.00012,15.33222]
[1778777473558,41.95,81347.62,61.6,0.79765,0.00012,15.33222]
[1778777474064,41.95,81337.76,61.6,0.79643,0.00012,15.38553]
[1778777474518,41.95,81337.76,61.6,0.79643,0.00012,15.38553]
[1778777475070,41.95,81333.55,61.6,0.79592,0.00012,15.40767]
[1778777476077,41.95,81328.18,61.6,0.79526,0.00012,15.43631]
[1778777478091,41.94,81337.97,61.6,0.79649,0.00012,15.38283]
[1778777479098,41.94,81336.11,61.6,0.79626,0.00012,15.39252]
[1778777484133,41.93,81336.62,61.6,0.79637,0.00012,15.38787]
[1778777486148,41.93,81331.65,61.6,0.79577,0.00012,15.41396]
[1778777487155,41.93,81329.4,61.6,0.7955,0.00012,15.42569]
[1778777489170,41.89,81330.93,61.6,0.79587,0.00012,15.40902]
[1778777490286,41.89,81328.15,61.6,0.79554,0.00012,15.42363]
[1778777490643,41.89,81328.15,61.6,0.79554,0.00012,15.42363]
[1778777491184,41.89,81321.54,61.6,0.79477,0.00012,15.45345]
[1778777491575,41.89,81321.54,61.6,0.79477,0.00012,15.45345]
[1778777491649,41.89,81321.54,61.6,0.79477,0.00012,15.45345]
[1778777491966,41.89,81321.54,61.6,0.79477,0.00012,15.45345]
[1778777492215,41.89,81321.54,61.6,0.79477,0.00012,15.45345]
[1778777492256,41.89,81315.48,61.6,0.79402,0.00013,15.48589]
[1778777492507,41.89,81315.48,61.6,0.79402,0.00013,15.48589]
[1778777492835,41.89,81315.48,61.6,0.79402,0.00013,15.48589]
[1778777493439,41.89,81315.48,61.6,0.79402,0.00013,15.48589]
[1778777493198,41.88,81310.48,61.6,0.79345,0.00013,15.51012]
[1778777493641,41.88,81310.48,61.6,0.79345,0.00013,15.51012]
[1778777493748,41.88,81310.48,61.6,0.79345,0.00013,15.51012]
[1778777494206,41.88,81300.6,61.6,0.79222,0.00013,15.56299]
[1778777495212,41.88,81304.08,61.6,0.79266,0.00013,15.54391]
[1778777496219,41.87,81302.29,61.6,0.79245,0.00013,15.5532]
[1778777498234,41.87,81306.48,61.6,0.79299,0.00013,15.52996]
[1778777498554,41.87,81306.48,61.6,0.79299,0.00013,15.52996]
[1778777498691,41.87,81306.48,61.6,0.79299,0.00013,15.52996]
[1778777498818,41.87,81306.48,61.6,0.79299,0.00013,15.52996]
[1778777499241,41.87,81306.91,61.6,0.79305,0.00013,15.52732]
[1778777500248,41.87,81310.1,61.6,0.79346,0.00013,15.50981]
[1778777500615,41.87,81310.1,61.6,0.79346,0.00013,15.50981]
[1778777501255,41.87,81307.13,61.6,0.79309,0.00013,15.52551]
[1778777502262,41.87,81304.88,61.6,0.79282,0.00013,15.53731]
[1778777504276,41.86,81303.22,61.6,0.79262,0.00013,15.54558]
[1778777504564,41.86,81303.22,61.6,0.79262,0.00013,15.54558]
[1778777505283,41.86,81302.93,61.6,0.79259,0.00013,15.5468]
[1778777506124,41.86,81302.93,61.6,0.79259,0.00013,15.5468]
[1778777506290,41.86,81300.45,61.6,0.79229,0.00013,15.55981]
[1778777507023,41.86,81300.45,61.6,0.79229,0.00013,15.55981]
[1778777507302,41.86,81292.81,61.6,0.79134,0.00013,15.60052]
[1778777507500,41.86,81292.81,61.6,0.79134,0.00013,15.60052]
[1778777508112,41.86,81292.81,61.6,0.79134,0.00013,15.60052]
[1778777508309,41.84,81296.27,61.6,0.79186,0.00013,15.57791]
[1778777510323,41.84,81298.11,61.6,0.79211,0.00013,15.56727]
[1778777512337,41.84,81295.74,61.6,0.79183,0.00013,15.57929]
[1778777513345,41.83,81301.81,61.6,0.7926,0.00013,15.54624]
[1778777516372,41.83,81298.19,61.6,0.79217,0.00013,15.56471]
[1778777518387,41.83,81292.35,61.6,0.79145,0.00013,15.59539]
[1778777519393,41.81,81288.73,61.6,0.79108,0.00013,15.61088]
[1778777521407,41.78,81290.26,61.6,0.79146,0.00013,15.59448]
[1778777522414,41.76,81292.77,61.6,0.79187,0.00013,15.57708]
[1778777523015,41.76,81292.77,61.6,0.79187,0.00013,15.57708]
[1778777523179,41.76,81292.77,61.6,0.79187,0.00013,15.57708]
[1778777523220,41.76,81292.77,61.6,0.79187,0.00013,15.57708]
[1778777523421,41.76,81276.55,61.6,0.78982,0.00013,15.66398]
[1778777524387,41.76,81276.55,61.6,0.78982,0.00013,15.66398]
[1778777524429,41.76,81273.38,61.6,0.78942,0.00013,15.68066]
[1778777525159,41.76,81273.38,61.6,0.78942,0.00013,15.68066]
[1778777525435,41.76,81271.42,61.6,0.78918,0.00013,15.69081]
[1778777525563,41.76,81271.42,61.6,0.78918,0.00013,15.69081]
[1778777526546,41.75,81271.93,61.6,0.78926,0.00013,15.6877]
[1778777526909,41.75,81271.93,61.6,0.78926,0.00013,15.6877]
[1778777527131,41.75,81271.93,61.6,0.78926,0.00013,15.6877]
[1778777527166,41.75,81271.93,61.6,0.78926,0.00013,15.6877]
[1778777527352,41.75,81271.93,61.6,0.78926,0.00013,15.6877]
[1778777527477,41.75,81278.39,61.6,0.79009,0.00013,15.65263]
[1778777528456,41.74,81276.32,61.6,0.7899,0.00013,15.66044]
[1778777529463,41.72,81272.98,61.6,0.78955,0.00013,15.67501]
[1778777529764,41.72,81272.98,61.6,0.78955,0.00013,15.67501]
[1778777530470,41.71,81270.11,61.6,0.78927,0.00013,15.68692]
[1778777530560,41.71,81270.11,61.6,0.78927,0.00013,15.68692]
[1778777531556,41.71,81270.11,61.6,0.78927,0.00013,15.68692]
[1778777531949,41.71,81270.11,61.6,0.78927,0.00013,15.68692]
[1778777531968,41.71,81270.11,61.6,0.78927,0.00013,15.68692]
[1778777532236,41.71,81270.11,61.6,0.78927,0.00013,15.68692]
[1778777532280,41.69,81261.96,61.6,0.78833,0.00013,15.72619]
[1778777532637,41.69,81261.96,61.6,0.78833,0.00013,15.72619]
[1778777533335,41.69,81247.36,61.6,0.78647,0.00013,15.80405]
[1778777534077,41.69,81247.36,61.6,0.78647,0.00013,15.80405]
[1778777534331,41.69,81244.24,61.6,0.78607,0.00013,15.82034]
[1778777534874,41.69,81238.03,61.6,0.78527,0.00013,15.85352]
[1778777535506,41.69,81223.11,61.6,0.78335,0.00013,15.93278]
[1778777536561,41.69,81223.11,61.6,0.78335,0.00013,15.93278]
[1778777537028,41.68,81219.2,61.6,0.78286,0.00013,15.95283]
[1778777537523,41.68,81219.2,61.6,0.78286,0.00013,15.95283]
[1778777538019,41.68,81219.2,61.6,0.78286,0.00013,15.95283]
[1778777538094,41.68,81220.19,61.6,0.783,0.00013,15.94718]
[1778777540698,41.66,81219.94,61.6,0.78306,0.00013,15.94429]
[1778777541195,41.66,81219.94,61.6,0.78306,0.00013,15.94429]
[1778777541317,41.66,81219.94,61.6,0.78306,0.00013,15.94429]
[1778777541327,41.66,81219.94,61.6,0.78306,0.00013,15.94429]
[1778777541482,41.62,81216.7,61.6,0.78284,0.00013,15.95311]
[1778777541494,41.62,81216.7,61.6,0.78284,0.00013,15.95311]
[1778777542044,41.62,81216.7,61.6,0.78284,0.00013,15.95311]
[1778777542383,41.62,81216.7,61.6,0.78284,0.00013,15.95311]
[1778777542453,41.62,81198.02,61.6,0.78041,0.00013,16.05204]
[1778777543141,41.62,81198.02,61.6,0.78041,0.00013,16.05204]
[1778777543192,41.62,81196.44,61.6,0.78021,0.00013,16.06]
[1778777544622,41.62,81195.69,61.6,0.78012,0.00013,16.06397]
[1778777545621,41.6,81195.69,61.6,0.78022,0.00013,16.0594]
[1778777545706,41.6,81197.55,61.6,0.78047,0.00013,16.04953]
[1778777546595,41.58,81199.16,61.6,0.78078,0.00013,16.03656]
[1778777547562,41.58,81199.16,61.6,0.78078,0.00013,16.03656]
[1778777547689,41.58,81199.16,61.6,0.78078,0.00013,16.03656]
[1778777547772,41.57,81200.13,61.6,0.78099,0.00013,16.0283]
[1778777549633,41.53,81196.37,61.6,0.78069,0.00013,16.04011]
[1778777552182,41.52,81195.82,61.6,0.78069,0.00013,16.03999]
[1778777552235,41.48,81190.88,61.6,0.78026,0.00013,16.05354]
[1778777552649,41.48,81182.09,61.6,0.7791,0.00013,16.10021]
[1778777553666,41.48,81182.09,61.6,0.7791,0.00013,16.10021]
[1778777554664,41.44,81182.85,61.6,0.77941,0.00013,16.08755]
[1778777556677,41.41,81181.1,61.6,0.77936,0.00013,16.08944]
[1778777558691,41.38,81186.2,61.6,0.78022,0.00013,16.05424]
[1778777559882,41.38,81186.2,61.6,0.78022,0.00013,16.05424]
[1778777559908,41.36,81183.64,61.6,0.77995,0.00013,16.06491]
[1778777561303,41.36,81183.64,61.6,0.77995,0.00013,16.06491]
[1778777561552,41.33,81182.99,61.6,0.78001,0.00013,16.06231]
[1778777562151,41.33,81182.99,61.6,0.78001,0.00013,16.06231]
[1778777562264,41.33,81182.99,61.6,0.78001,0.00013,16.06231]
[1778777562378,41.33,81182.99,61.6,0.78001,0.00013,16.06231]
[1778777562467,41.33,81165.04,61.6,0.77764,0.00013,16.15746]
[1778777563686,41.33,81164.15,61.6,0.77753,0.00013,16.16192]
[1778777564113,41.33,81164.15,61.6,0.77753,0.00013,16.16192]
[1778777564161,41.33,81164.15,61.6,0.77753,0.00013,16.16192]
[1778777564272,41.33,81158.7,61.6,0.77681,0.00013,16.19052]
[1778777564559,41.33,81158.7,61.6,0.77681,0.00013,16.19052]
[1778777565175,41.33,81158.7,61.6,0.77681,0.00013,16.19052]
[1778777565499,41.33,81158.6,61.6,0.77681,0.00013,16.19075]
[1778777565704,41.33,81158.6,61.6,0.77681,0.00013,16.19075]
[1778777566397,41.33,81158.6,61.6,0.77681,0.00013,16.19075]
[1778777566587,41.33,81157.1,61.6,0.77661,0.00013,16.1985]
[1778777567729,41.33,81156.83,61.6,0.77658,0.00013,16.19993]
[1778777568247,41.33,81156.83,61.6,0.77658,0.00013,16.19993]
[1778777568780,41.33,81159.63,61.6,0.77697,0.00013,16.18446]
[1778777570029,41.33,81159.63,61.6,0.77697,0.00013,16.18446]
[1778777570075,41.33,81159.63,61.6,0.77697,0.00013,16.18446]
[1778777570121,41.32,81157.72,61.6,0.77672,0.00013,16.19429]
[1778777571274,41.32,81157.72,61.6,0.77672,0.00013,16.19429]
[1778777571275,41.32,81161.49,61.6,0.77724,0.00013,16.1735]
[1778777571931,41.32,81161.49,61.6,0.77724,0.00013,16.1735]
[1778777571941,41.32,81161.49,61.6,0.77724,0.00013,16.1735]
[1778777572648,41.32,81161.93,61.6,0.77731,0.00013,16.17077]
[1778777572808,41.32,81158.94,61.6,0.77691,0.00013,16.18664]
[1778777573816,41.32,81157.34,61.6,0.77671,0.00013,16.19471]
[1778777575867,41.31,81156.63,61.6,0.77662,0.00013,16.19805]
[1778777576245,41.31,81156.63,61.6,0.77662,0.00013,16.19805]
[1778777579857,41.31,81160.26,61.6,0.77716,0.00013,16.17671]
[1778777580980,41.31,81160.26,61.6,0.77716,0.00013,16.17671]
[1778777581390,41.31,81160.26,61.6,0.77716,0.00013,16.17671]
[1778777581871,41.3,81158.47,61.6,0.77694,0.00013,16.18543]
[1778777582878,41.3,81156.04,61.6,0.77662,0.00013,16.19794]
[1778777583682,41.3,81156.04,61.6,0.77662,0.00013,16.19794]
[1778777583843,41.3,81156.04,61.6,0.77662,0.00013,16.19794]
[1778777583886,41.3,81150.01,61.6,0.77583,0.00013,16.22951]
[1778777584626,41.3,81150.01,61.6,0.77583,0.00013,16.22951]
[1778777584892,41.28,81146.68,61.6,0.77546,0.00013,16.24404]
[1778777586843,41.28,81148.21,61.6,0.77567,0.00013,16.23559]
[1778777588934,41.28,81146.55,61.6,0.77547,0.00013,16.24365]
[1778777589440,41.28,81146.55,61.6,0.77547,0.00013,16.24365]
[1778777589769,41.28,81146.03,61.6,0.77541,0.00013,16.24567]
[1778777590005,41.28,81146.03,61.6,0.77541,0.00013,16.24567]
[1778777590092,41.28,81142.77,61.6,0.77498,0.00013,16.26291]
[1778777590846,41.28,81142.77,61.6,0.77498,0.00013,16.26291]
[1778777590934,41.27,81136.67,61.6,0.77417,0.00013,16.29466]
[1778777593960,41.27,81149.69,61.6,0.77594,0.00013,16.2246]
[1778777594967,41.24,81145.14,61.6,0.77547,0.00013,16.24328]
[1778777595974,41.24,81149.08,61.6,0.776,0.00013,16.22206]
[1778777596981,41.22,81150.96,61.6,0.77634,0.00013,16.20842]
[1778777597988,41.22,81153.63,61.6,0.77671,0.00013,16.1939]
[1778777601199,41.22,81152.89,61.6,0.77662,0.00013,16.19722]
[1778777601305,41.22,81152.89,61.6,0.77662,0.00013,16.19722]
[1778777601433,41.22,81152.62,61.6,0.77661,0.00013,16.19795]
[1778777602016,41.22,81165.09,61.6,0.77827,0.00013,16.13158]
[1778777603023,41.22,81170.57,61.6,0.77901,0.00013,16.10193]
[1778777603913,41.22,81170.57,61.6,0.77901,0.00013,16.10193]
[1778777604407,41.22,81170.57,61.6,0.77901,0.00013,16.10193]
[1778777604481,41.21,81166.99,61.6,0.77855,0.00013,16.12027]
[1778777605373,41.21,81166.99,61.6,0.77855,0.00013,16.12027]
[1778777605374,41.21,81154.17,61.6,0.77685,0.00013,16.18824]
[1778777606061,41.21,81159.05,61.6,0.7775,0.00013,16.16227]
[1778777607068,41.21,81163.88,61.6,0.77816,0.00013,16.13582]
[1778777610089,41.2,81165.8,61.6,0.77843,0.00013,16.12494]
[1778777610617,41.2,81165.8,61.6,0.77843,0.00013,16.12494]
[1778777611449,41.2,81165.8,61.6,0.77843,0.00013,16.12494]
[1778777611476,41.2,81163.66,61.6,0.77821,0.00013,16.13036]
[1778777617139,41.19,81165.12,61.6,0.77845,0.00013,16.1207]
[1778777617931,41.19,81165.12,61.6,0.77845,0.00013,16.1207]
[1778777618279,41.19,81165.12,61.6,0.77845,0.00013,16.1207]
[1778777618313,41.19,81157.82,61.6,0.77748,0.00013,16.15933]
[1778777619153,41.19,81155.92,61.6,0.77724,0.00013,16.16911]
[1778777619644,41.19,81155.92,61.6,0.77724,0.00013,16.16911]
[1778777620853,41.19,81155.91,61.6,0.77724,0.00013,16.16882]
[1778777621167,41.19,81153.2,61.6,0.77689,0.00013,16.1829]
[1778777621682,41.19,81153.2,61.6,0.77689,0.00013,16.1829]
[1778777622174,41.19,81150.96,61.6,0.7766,0.00013,16.19457]
[1778777622633,41.19,81150.96,61.6,0.7766,0.00013,16.19457]
[1778777622772,41.19,81150.96,61.6,0.7766,0.00013,16.19457]
[1778777622882,41.19,81150.96,61.6,0.7766,0.00013,16.19457]
[1778777623498,41.19,81150.96,61.6,0.7766,0.00013,16.19457]
[1778777623513,41.18,81146.31,61.6,0.77598,0.00013,16.21902]
[1778777623821,41.18,81146.31,61.6,0.77598,0.00013,16.21902]
[1778777624189,41.18,81130.4,61.6,0.77385,0.00013,16.30305]
[1778777625574,41.18,81126.37,61.6,0.77331,0.00013,16.32401]
[1778777625798,41.18,81126.37,61.6,0.77331,0.00013,16.32401]
[1778777626202,41.18,81121.06,61.6,0.7726,0.00014,16.35185]
[1778777627209,41.18,81117.91,61.6,0.77218,0.00014,16.36824]
[1778777629427,41.18,81118.73,61.6,0.7723,0.00014,16.36368]
[1778777629441,41.18,81118.73,61.6,0.7723,0.00014,16.36368]
[1778777629528,41.18,81112.63,61.6,0.77148,0.00014,16.39547]
[1778777630522,41.18,81112.63,61.6,0.77148,0.00014,16.39547]
[1778777630231,41.18,81103.36,61.6,0.77022,0.00014,16.44403]
[1778777631219,41.18,81103.36,61.6,0.77022,0.00014,16.44403]
[1778777631538,41.18,81103.36,61.6,0.77022,0.00014,16.44403]
[1778777631563,41.18,81103.36,61.6,0.77022,0.00014,16.44403]
[1778777631241,41.18,81098.97,61.6,0.76963,0.00014,16.46684]
[1778777631844,41.18,81098.97,61.6,0.76963,0.00014,16.46684]
[1778777632248,41.17,81090.93,61.6,0.76854,0.00014,16.50869]
[1778777633255,41.17,81087.61,61.6,0.76809,0.00014,16.52586]
[1778777633795,41.17,81087.61,61.6,0.76809,0.00014,16.52586]
[1778777634106,41.17,81087.61,61.6,0.76809,0.00014,16.52586]
[1778777634262,41.17,81079.95,61.6,0.76705,0.00014,16.56565]
[1778777634940,41.17,81079.95,61.6,0.76705,0.00014,16.56565]
[1778777636063,41.17,81080.8,61.6,0.76717,0.00014,16.56097]
[1778777636276,41.17,81086.28,61.6,0.76793,0.00014,16.53214]
[1778777636813,41.17,81086.28,61.6,0.76793,0.00014,16.53214]
[1778777637283,41.17,81093.9,61.6,0.76898,0.00014,16.492]
[1778777639168,41.17,81092.73,61.6,0.76882,0.00014,16.49786]
[1778777639297,41.17,81092.84,61.6,0.76884,0.00014,16.49703]
[1778777641311,41.16,81084.8,61.6,0.76776,0.00014,16.53863]
[1778777641632,41.16,81084.8,61.6,0.76776,0.00014,16.53863]
[1778777641811,41.16,81084.8,61.6,0.76776,0.00014,16.53863]
[1778777642318,41.16,81089.29,61.6,0.76838,0.00014,16.51497]
[1778777643933,41.16,81090.58,61.6,0.76856,0.00014,16.50795]
[1778777644404,41.16,81090.58,61.6,0.76856,0.00014,16.50795]
[1778777644497,41.16,81097.96,61.6,0.76957,0.00014,16.46905]
[1778777644771,41.16,81097.96,61.6,0.76957,0.00014,16.46905]
[1778777644847,41.16,81097.96,61.6,0.76957,0.00014,16.46905]
[1778777645339,41.16,81109.54,61.6,0.77116,0.00014,16.40791]
[1778777646346,41.16,81113.26,61.6,0.77167,0.00014,16.38807]
[1778777647498,41.16,81113.26,61.6,0.77167,0.00014,16.38807]
[1778777647539,41.16,81115.69,61.6,0.772,0.00014,16.37504]
[1778777647870,41.16,81115.69,61.6,0.772,0.00014,16.37504]
[1778777648044,41.16,81115.69,61.6,0.772,0.00014,16.37504]
[1778777648360,41.16,81125.99,61.6,0.7734,0.00013,16.32045]
[1778777653395,41.15,81125.67,61.6,0.77338,0.00014,16.32138]
[1778777654402,41.15,81116.87,61.6,0.77219,0.00014,16.36768]
[1778777655409,41.15,81114.24,61.6,0.77184,0.00014,16.38132]
[1778777656341,41.15,81114.24,61.6,0.77184,0.00014,16.38132]
[1778777656513,41.15,81118.16,61.6,0.77238,0.00014,16.36042]
[1778777657048,41.15,81118.16,61.6,0.77238,0.00014,16.36042]
[1778777657423,41.15,81122.65,61.6,0.77299,0.00014,16.3365]
[1778777658200,41.15,81122.65,61.6,0.77299,0.00014,16.3365]
[1778777658430,41.15,81126.2,61.6,0.77347,0.00013,16.31754]
[1778777659768,41.15,81126.13,61.6,0.77347,0.00013,16.31775]
[1778777661451,41.15,81128.42,61.6,0.77378,0.00013,16.3053]
[1778777662258,41.15,81128.42,61.6,0.77378,0.00013,16.3053]
[1778777662458,41.14,81130.68,61.6,0.77409,0.00013,16.29318]
[1778777664472,41.14,81128.03,61.6,0.77374,0.00013,16.3068]
[1778777665479,41.14,81123.17,61.6,0.77309,0.00014,16.33229]
[1778777670514,41.14,81122.7,61.6,0.77305,0.00014,16.33386]
[1778777674542,41.13,81130.6,61.6,0.77418,0.00013,16.28594]
[1778777675549,41.13,81133.12,61.6,0.77453,0.00013,16.27226]
[1778777675720,41.13,81133.12,61.6,0.77453,0.00013,16.27226]
[1778777676557,41.13,81135.28,61.6,0.77483,0.00013,16.2605]
[1778777678069,41.13,81136.47,61.6,0.775,0.00013,16.2539]
[1778777678624,41.13,81138.21,61.6,0.77524,0.00013,16.24438]
[1778777679578,41.13,81145.72,61.6,0.77625,0.00013,16.20418]
[1778777680298,41.13,81145.72,61.6,0.77625,0.00013,16.20418]
[1778777681314,41.13,81145.85,61.6,0.77628,0.00013,16.20326]
[1778777681592,41.13,81143.28,61.6,0.77594,0.00013,16.21671]
[1778777682625,41.13,81143.28,61.6,0.77594,0.00013,16.21671]
[1778777682600,41.12,81141.52,61.6,0.77571,0.00013,16.22583]
[1778777684614,41.12,81139.02,61.6,0.77538,0.00013,16.23861]
[1778777687636,41.12,81140.99,61.6,0.77567,0.00013,16.22738]
[1778777689677,41.12,81141.68,61.6,0.77576,0.00013,16.22348]
[1778777689896,41.12,81141.68,61.6,0.77576,0.00013,16.22348]
[1778777689943,41.12,81146.14,61.6,0.77637,0.00013,16.19951]
[1778777690657,41.12,81152.5,61.6,0.77723,0.00013,16.16542]
[1778777691969,41.11,81157.15,61.6,0.7779,0.00013,16.13853]
[1778777692671,41.1,81161.48,61.6,0.77852,0.00013,16.11364]
[1778777694315,41.1,81161.48,61.6,0.77852,0.00013,16.11364]
[1778777695692,41.1,81164.59,61.6,0.77894,0.00013,16.09658]
[1778777698687,41.09,81166.03,61.6,0.77914,0.00013,16.08845]
[1778777698710,41.09,81166.03,61.6,0.77914,0.00013,16.08845]
[1778777698808,41.09,81166.03,61.6,0.77914,0.00013,16.08845]
[1778777699444,41.09,81166.03,61.6,0.77914,0.00013,16.08845]
[1778777699508,41.09,81169.61,61.6,0.77963,0.00013,16.06886]
[1778777701940,41.09,81170.09,61.6,0.7797,0.00013,16.06591]
[1778777702453,41.09,81170.09,61.6,0.7797,0.00013,16.06591]
[1778777702501,41.09,81165.2,61.6,0.77906,0.00013,16.0919]
[1778777703479,41.09,81165.2,61.6,0.77906,0.00013,16.0919]
[1778777703499,41.09,81173.42,61.6,0.78015,0.00013,16.04765]
[1778777704224,41.09,81173.42,61.6,0.78015,0.00013,16.04765]
[1778777704473,41.09,81173.42,61.6,0.78015,0.00013,16.04765]
[1778777704702,41.09,81172.71,61.6,0.78006,0.00013,16.05129]
[1778777704940,41.09,81182.77,61.6,0.7814,0.00013,15.99722]
[1778777705762,41.09,81187.51,61.6,0.78203,0.00013,15.97159]
[1778777707310,41.09,81187.51,61.6,0.78203,0.00013,15.97159]
[1778777707411,41.09,81189.12,61.6,0.78225,0.00013,15.96254]
[1778777708069,41.09,81189.12,61.6,0.78225,0.00013,15.96254]
[1778777708091,41.09,81188.5,61.6,0.78217,0.00013,15.96588]
[1778777709790,41.08,81190.35,61.6,0.78242,0.00013,15.95554]
[1778777712061,41.08,81190.88,61.6,0.7825,0.00013,15.95242]
[1778777712162,41.08,81192.29,61.6,0.7827,0.00013,15.94429]
[1778777713252,41.08,81193.89,61.6,0.78291,0.00013,15.9354]
[1778777714067,41.08,81193.89,61.6,0.78291,0.00013,15.9354]
[1778777714351,41.08,81193.89,61.6,0.78291,0.00013,15.9354]
[1778777714358,41.08,81196.75,61.6,0.7833,0.00013,15.91973]
[1778777715407,41.08,81196.75,61.6,0.7833,0.00013,15.91973]
[1778777715458,41.08,81200.59,61.6,0.78381,0.00013,15.89876]
[1778777716324,41.08,81200.59,61.6,0.78381,0.00013,15.89876]
[1778777716403,41.08,81204.06,61.6,0.78427,0.00013,15.87979]
[1778777716928,41.08,81204.06,61.6,0.78427,0.00013,15.87979]
[1778777717007,41.08,81211.83,61.6,0.78529,0.00013,15.8377]
[1778777719064,41.08,81212.68,61.6,0.7854,0.00013,15.83293]
[1778777719091,41.08,81212.68,61.6,0.7854,0.00013,15.83293]
[1778777719319,41.08,81212.68,61.6,0.7854,0.00013,15.83293]
[1778777719485,41.07,81218.94,61.6,0.78623,0.00013,15.79854]
[1778777720571,41.07,81218.94,61.6,0.78623,0.00013,15.79854]
[1778777720652,41.07,81225.63,61.6,0.78711,0.00013,15.76195]
[1778777722246,41.07,81221.48,61.6,0.78658,0.00013,15.78398]
[1778777722881,41.07,81223.62,61.6,0.78686,0.00013,15.77235]
[1778777724596,41.07,81223.62,61.6,0.78686,0.00013,15.77235]
[1778777727244,41.07,81224.07,61.6,0.78694,0.00013,15.76908]
[1778777727365,41.07,81224.07,61.6,0.78694,0.00013,15.76908]
[1778777728084,41.07,81224.33,61.6,0.78698,0.00013,15.76713]
[1778777728218,41.07,81224.33,61.6,0.78698,0.00013,15.76713]
[1778777728432,41.06,81232.67,61.6,0.78808,0.00013,15.72147]
[1778777728720,41.06,81232.67,61.6,0.78808,0.00013,15.72147]
[1778777729013,41.06,81232.67,61.6,0.78808,0.00013,15.72147]
[1778777729426,41.06,81232.67,61.6,0.78808,0.00013,15.72147]
[1778777729493,41.06,81237.98,61.6,0.78877,0.00013,15.6923]
[1778777729930,41.06,81246.91,61.6,0.78993,0.00013,15.64353]
[1778777731945,41.05,81253.95,61.6,0.79096,0.00013,15.59635]
[1778777733958,41.05,81251.65,61.6,0.79067,0.00013,15.60847]
[1778777736780,41.05,81252.48,61.6,0.79079,0.00013,15.60345]
[1778777736979,41.05,81254.71,61.6,0.79108,0.00013,15.591]
[1778777737986,41.04,81258.98,61.6,0.79164,0.00013,15.56737]
[1778777743021,41.01,81260.86,61.6,0.79209,0.00013,15.5479]
[1778777744334,41.01,81260.86,61.6,0.79209,0.00013,15.5479]
[1778777744391,40.99,81260.64,61.6,0.79213,0.00013,15.54583]
[1778777748063,40.99,81260.32,61.6,0.7921,0.00013,15.54723]
[1778777748162,40.99,81260.04,61.6,0.79207,0.00013,15.54859]
[1778777750445,40.99,81259.82,61.6,0.79204,0.00013,15.54962]
[1778777753100,40.99,81262.52,61.6,0.79241,0.00013,15.53404]
[1778777755360,40.99,81262.66,61.6,0.79243,0.00013,15.53308]
[1778777756124,40.98,81269.08,61.6,0.7933,0.00013,15.49592]
[1778777757204,40.98,81272.08,61.6,0.79369,0.00013,15.47922]
[1778777758140,40.98,81273.76,61.6,0.7939,0.00013,15.46984]
[1778777759147,40.98,81271.88,61.6,0.79367,0.00013,15.4801]
[1778777760695,40.98,81271.88,61.6,0.79367,0.00013,15.4801]
[1778777760157,40.98,81273.41,61.6,0.79386,0.00013,15.47158]
[1778777761700,40.98,81273.41,61.6,0.79386,0.00013,15.47158]
[1778777762738,40.97,81274.17,61.6,0.79397,0.00013,15.46692]
[1778777763569,40.97,81274.17,61.6,0.79397,0.00013,15.46692]
[1778777763630,40.97,81268.15,61.6,0.79321,0.00013,15.49966]
[1778777764181,40.97,81268.15,61.6,0.79321,0.00013,15.49966]
[1778777764265,40.96,81262.62,61.6,0.79256,0.00013,15.52758]
[1778777764939,40.96,81262.62,61.6,0.79256,0.00013,15.52758]
[1778777765133,40.96,81262.62,61.6,0.79256,0.00013,15.52758]
[1778777765175,40.96,81262.62,61.6,0.79256,0.00013,15.52758]
[1778777765189,40.96,81253.18,61.6,0.79134,0.00013,15.57948]
[1778777766197,40.96,81248.97,61.6,0.7908,0.00013,15.60245]
[1778777767150,40.96,81248.97,61.6,0.7908,0.00013,15.60245]
[1778777767245,40.96,81252.85,61.6,0.79131,0.00013,15.58068]
[1778777768210,40.96,81250.59,61.6,0.79102,0.00013,15.59309]
[1778777772221,40.96,81249.94,61.6,0.79095,0.00013,15.59586]
[1778777772238,40.96,81249.99,61.6,0.79096,0.00013,15.59538]
[1778777773245,40.96,81248.19,61.6,0.79073,0.00013,15.60506]
[1778777774252,40.95,81253.85,61.6,0.79147,0.00013,15.57376]
[1778777775259,40.95,81249.22,61.6,0.79088,0.00013,15.59902]
[1778777776266,40.95,81244.67,61.6,0.79029,0.00013,15.62378]
[1778777778238,40.95,81244.36,61.6,0.79026,0.00013,15.62524]
[1778777779292,40.95,81245.95,61.6,0.79047,0.00013,15.61603]
[1778777784364,40.95,81246.53,61.6,0.79057,0.00013,15.61192]
[1778777786341,40.94,81250.03,61.6,0.79104,0.00013,15.59201]
[1778777788355,40.94,81256.18,61.6,0.79185,0.00013,15.55766]
[1778777789362,40.94,81258.59,61.6,0.79216,0.00013,15.5441]
[1778777790385,40.94,81258.59,61.6,0.79216,0.00013,15.5441]
[1778777790408,40.94,81261.94,61.6,0.7926,0.00013,15.52537]
[1778777794397,40.93,81263.97,61.6,0.79294,0.00013,15.50769]
[1778777795217,40.93,81263.97,61.6,0.79294,0.00013,15.50769]
[1778777795292,40.93,81263.97,61.6,0.79294,0.00013,15.50769]
[1778777796237,40.93,81265.01,61.6,0.79308,0.00013,15.5017]
[1778777796518,40.93,81265.01,61.6,0.79308,0.00013,15.5017]
[1778777796554,40.93,81256.7,61.6,0.792,0.00013,15.54747]
[1778777798428,40.93,81263.72,61.6,0.79292,0.00013,15.50825]
[1778777799478,40.93,81265.9,61.6,0.79321,0.00013,15.49569]
[1778777800068,40.93,81265.9,61.6,0.79321,0.00013,15.49569]
[1778777800166,40.93,81265.9,61.6,0.79321,0.00013,15.49569]
[1778777800429,40.93,81265.9,61.6,0.79321,0.00013,15.49569]
[1778777800487,40.93,81270.59,61.6,0.79382,0.00013,15.46981]
[1778777801494,40.93,81270.59,61.6,0.79382,0.00013,15.46981]
[1778777801618,40.93,81270.59,61.6,0.79382,0.00013,15.46981]
[1778777801641,40.93,81279.09,61.6,0.79492,0.00013,15.42223]
[1778777802501,40.92,81287.04,61.6,0.79594,0.00013,15.37799]
[1778777803234,40.92,81287.04,61.6,0.79594,0.00013,15.37799]
[1778777803509,40.92,81297.67,61.6,0.7973,0.00013,15.31888]
[1778777804515,40.92,81299.8,61.6,0.79757,0.00013,15.30694]
[1778777805761,40.92,81300.93,61.6,0.79772,0.00013,15.30057]
[1778777806625,40.92,81300.93,61.6,0.79772,0.00013,15.30057]
[1778777806675,40.92,81303.5,61.6,0.79805,0.00013,15.28617]
[1778777807544,40.92,81297.12,61.6,0.79724,0.00013,15.32148]
[1778777809034,40.92,81297.01,61.6,0.79723,0.00013,15.32198]
[1778777809558,40.92,81298.66,61.6,0.79744,0.00013,15.31272]
[1778777811572,40.92,81297.09,61.6,0.79725,0.00013,15.3212]
[1778777814593,40.92,81294.83,61.6,0.79697,0.00013,15.33336]
[1778777814784,40.92,81294.83,61.6,0.79697,0.00013,15.33336]
[1778777815600,40.92,81294.45,61.6,0.79692,0.00013,15.33533]
[1778777816512,40.92,81294.45,61.6,0.79692,0.00013,15.33533]
[1778777820636,40.92,81301.64,61.6,0.79785,0.00013,15.2947]
[1778777820840,40.92,81301.64,61.6,0.79785,0.00013,15.2947]
[1778777821643,40.92,81304.26,61.6,0.79819,0.00013,15.28]
[1778777825671,40.91,81302.8,61.6,0.79801,0.00013,15.28763]
[1778777827031,40.91,81302.86,61.6,0.79802,0.00013,15.28717]
[1778777827685,40.91,81302.81,61.6,0.79802,0.00013,15.28734]
[1778777828598,40.91,81302.81,61.6,0.79802,0.00013,15.28734]
[1778777828684,40.91,81302.81,61.6,0.79802,0.00013,15.28734]
[1778777828692,40.91,81302.87,61.6,0.79803,0.00013,15.28689]
[1778777829537,40.91,81302.87,61.6,0.79803,0.00013,15.28689]
[1778777829754,40.91,81323.92,61.6,0.80069,0.00013,15.16946]
[1778777830706,40.91,81328.2,61.6,0.80123,0.00013,15.14549]
[1778777832720,40.91,81330.04,61.6,0.80147,0.00013,15.13483]
[1778777833560,40.91,81330.04,61.6,0.80147,0.00013,15.13483]
[1778777833727,40.91,81330.98,61.6,0.80159,0.00013,15.12941]
[1778777833989,40.91,81330.98,61.6,0.80159,0.00013,15.12941]
[1778777834034,40.91,81330.98,61.6,0.80159,0.00013,15.12941]
[1778777834254,40.91,81330.98,61.6,0.80159,0.00013,15.12941]
[1778777834310,40.91,81330.98,61.6,0.80159,0.00013,15.12941]
[1778777834734,40.91,81348.93,61.6,0.80384,0.00012,15.02884]
[1778777834811,40.91,81348.93,61.6,0.80384,0.00012,15.02884]
[1778777835080,40.91,81348.93,61.6,0.80384,0.00012,15.02884]
[1778777835692,40.91,81348.93,61.6,0.80384,0.00012,15.02884]
[1778777835741,40.91,81354.12,61.6,0.80449,0.00012,14.99945]
[1778777836748,40.91,81361.49,61.6,0.80541,0.00012,14.95784]
[1778777837009,40.91,81361.49,61.6,0.80541,0.00012,14.95784]
[1778777837755,40.9,81366.97,61.6,0.8061,0.00012,14.92685]
[1778777838106,40.9,81366.97,61.6,0.8061,0.00012,14.92685]
[1778777838762,40.9,81369.03,61.6,0.80635,0.00012,14.91509]
[1778777839624,40.9,81369.03,61.6,0.80635,0.00012,14.91509]
[1778777839769,40.9,81375.72,61.6,0.80718,0.00012,14.87731]
[1778777839847,40.9,81375.72,61.6,0.80718,0.00012,14.87731]
[1778777840097,40.9,81375.72,61.6,0.80718,0.00012,14.87731]
[1778777840452,40.9,81375.72,61.6,0.80718,0.00012,14.87731]
[1778777840733,40.9,81375.72,61.6,0.80718,0.00012,14.87731]
[1778777840776,40.9,81373.67,61.6,0.80693,0.00012,14.88872]
[1778777841059,40.9,81373.67,61.6,0.80693,0.00012,14.88872]
[1778777841095,40.9,81373.67,61.6,0.80693,0.00012,14.88872]
[1778777841396,40.9,81373.67,61.6,0.80693,0.00012,14.88872]
[1778777841783,40.9,81385.45,61.6,0.80838,0.00012,14.82229]
[1778777843501,40.9,81385.45,61.6,0.80838,0.00012,14.82229]
[1778777843553,40.9,81381.75,61.6,0.80793,0.00012,14.84301]
[1778777843831,40.9,81381.75,61.6,0.80793,0.00012,14.84301]
[1778777844218,40.9,81381.75,61.6,0.80793,0.00012,14.84301]
[1778777845543,40.9,81380.94,61.6,0.80783,0.00012,14.84757]
[1778777845855,40.9,81380.22,61.6,0.80775,0.00012,14.85145]
[1778777846297,40.9,81382.77,61.6,0.80806,0.00012,14.8371]
[1778777846857,40.9,81382.77,61.6,0.80806,0.00012,14.8371]
[1778777847208,40.9,81382.77,61.6,0.80806,0.00012,14.8371]
[1778777849462,40.9,81383.02,61.6,0.8081,0.00012,14.83556]
[1778777849915,40.9,81382.86,61.6,0.80808,0.00012,14.83634]
[1778777849970,40.9,81382.86,61.6,0.80808,0.00012,14.83634]
[1778777850304,40.9,81382.86,61.6,0.80808,0.00012,14.83634]
[1778777850377,40.9,81377.89,61.6,0.80747,0.00012,14.86421]
[1778777851855,40.9,81381.16,61.6,0.80792,0.00012,14.84021]
[1778777855454,40.9,81380.58,61.6,0.80785,0.00012,14.84333]
[1778777855611,40.9,81380.58,61.6,0.80785,0.00012,14.84333]
[1778777855619,40.9,81379.3,61.6,0.8077,0.00012,14.85038]
[1778777855883,40.9,81393.13,61.6,0.8094,0.00012,14.77245]
[1778777856890,40.9,81392.42,61.6,0.80931,0.00012,14.77636]
[1778777857897,40.9,81397.38,61.6,0.80992,0.00012,14.74827]
[1778777858881,40.9,81397.38,61.6,0.80992,0.00012,14.74827]
[1778777859581,40.9,81397.38,61.6,0.80992,0.00012,14.74827]
[1778777859613,40.9,81398.18,61.6,0.81002,0.00012,14.74361]
[1778777859869,40.9,81398.18,61.6,0.81002,0.00012,14.74361]
[1778777859929,40.9,81398.18,61.6,0.81002,0.00012,14.74361]
[1778777859953,40.9,81398.18,61.6,0.81002,0.00012,14.74361]
[1778777860184,40.9,81398.18,61.6,0.81002,0.00012,14.74361]
[1778777860270,40.9,81404.26,61.6,0.81076,0.00012,14.70928]
[1778777861272,40.9,81404.26,61.6,0.81076,0.00012,14.70928]
[1778777861495,40.9,81404.26,61.6,0.81076,0.00012,14.70928]
[1778777861593,40.9,81416.49,61.6,0.81226,0.00012,14.63985]
[1778777862570,40.9,81416.49,61.6,0.81226,0.00012,14.63985]
[1778777862619,40.9,81423.15,61.6,0.81306,0.00012,14.6021]
[1778777862934,40.9,81426.34,61.6,0.81345,0.00012,14.58404]
[1778777864727,40.9,81424.98,61.6,0.81328,0.00012,14.59169]
[1778777865636,40.9,81424.98,61.6,0.81328,0.00012,14.59169]
[1778777865665,40.9,81426.74,61.6,0.8135,0.00012,14.5817]
[1778777866046,40.9,81426.74,61.6,0.8135,0.00012,14.5817]
[1778777866299,40.9,81426.74,61.6,0.8135,0.00012,14.5817]
[1778777866655,40.9,81426.74,61.6,0.8135,0.00012,14.5817]
[1778777866740,40.9,81430.94,61.6,0.814,0.00012,14.55792]
[1778777866856,40.9,81430.94,61.6,0.814,0.00012,14.55792]
[1778777867066,40.9,81430.94,61.6,0.814,0.00012,14.55792]
[1778777867523,40.9,81430.94,61.6,0.814,0.00012,14.55792]
[1778777867597,40.9,81426.91,61.6,0.81352,0.00012,14.58073]
[1778777867974,40.9,81437.93,61.6,0.81485,0.00012,14.51826]
[1778777869570,40.9,81437.93,61.6,0.81485,0.00012,14.51826]
[1778777869574,40.9,81438.28,61.6,0.81488,0.00012,14.5164]
[1778777869988,40.9,81439.89,61.6,0.81508,0.00012,14.50727]
[1778777872086,40.9,81441.0,61.6,0.81521,0.00012,14.50105]
[1778777872121,40.9,81441.0,61.6,0.81521,0.00012,14.50105]
[1778777872163,40.9,81441.0,61.6,0.81521,0.00012,14.50105]
[1778777872334,40.9,81437.81,61.6,0.81482,0.00012,14.51923]
[1778777873283,40.9,81437.81,61.6,0.81482,0.00012,14.51923]
[1778777873363,40.9,81437.81,61.6,0.81482,0.00012,14.51923]
[1778777873671,40.9,81446.98,61.6,0.81592,0.00012,14.46738]
[1778777875062,40.9,81448.43,61.6,0.81609,0.00012,14.45926]
[1778777876084,40.9,81448.43,61.6,0.81609,0.00012,14.45926]
[1778777876185,40.9,81447.06,61.6,0.81593,0.00012,14.46716]
[1778777878083,40.9,81448.62,61.6,0.81611,0.00012,14.45855]
[1778777879090,40.9,81451.86,61.6,0.81649,0.00012,14.44028]
[1778777880098,40.9,81453.33,61.6,0.81666,0.00012,14.43209]
[1778777881104,40.9,81458.55,61.6,0.81729,0.00012,14.40246]
[1778777882480,40.9,81460.44,61.6,0.81751,0.00012,14.39161]
[1778777883118,40.9,81453.49,61.6,0.81668,0.00012,14.43111]
[1778777884125,40.9,81449.68,61.6,0.81623,0.00012,14.45266]
[1778777885469,40.9,81449.68,61.6,0.81623,0.00012,14.45266]
[1778777885614,40.9,81447.26,61.6,0.81594,0.00012,14.46642]
[1778777886139,40.9,81456.74,61.6,0.81707,0.00012,14.41257]
[1778777887146,40.9,81458.65,61.6,0.8173,0.00012,14.40163]
[1778777889342,40.9,81459.69,61.6,0.81743,0.00012,14.39565]
[1778777889510,40.9,81459.69,61.6,0.81743,0.00012,14.39565]
[1778777889636,40.9,81459.69,61.6,0.81743,0.00012,14.39565]
[1778777889737,40.9,81464.39,61.6,0.81799,0.00012,14.36884]
[1778777890168,40.9,81468.16,61.6,0.81844,0.00012,14.34739]
[1778777891522,40.9,81468.16,61.6,0.81844,0.00012,14.34739]
[1778777892609,40.9,81467.12,61.6,0.81831,0.00012,14.35331]
[1778777892798,40.9,81478.99,61.6,0.81972,0.00012,14.28577]
[1778777893564,40.9,81478.99,61.6,0.81972,0.00012,14.28577]
[1778777893665,40.9,81487.35,61.6,0.8207,0.00012,14.23824]
[1778777894196,40.9,81490.05,61.6,0.82102,0.00012,14.22284]
[1778777895112,40.9,81490.05,61.6,0.82102,0.00012,14.22284]
[1778777895501,40.9,81490.05,61.6,0.82102,0.00012,14.22284]
[1778777895578,40.9,81492.36,61.6,0.82128,0.00012,14.20994]
[1778777897745,40.9,81493.08,61.6,0.82137,0.00012,14.20583]
[1778777897829,40.9,81493.2,61.6,0.82138,0.00012,14.20543]
[1778777898225,40.9,81494.38,61.6,0.82151,0.00012,14.1987]
[1778777899232,40.9,81496.84,61.6,0.8218,0.00012,14.18481]
[1778777900236,40.9,81496.84,61.6,0.8218,0.00012,14.18481]
[1778777901746,40.9,81496.06,61.6,0.82171,0.00012,14.18941]
[1778777901832,40.9,81496.06,61.6,0.82171,0.00012,14.18941]
[1778777901983,40.9,81496.18,61.6,0.82171,0.00012,14.18905]
[1778777902190,40.9,81496.18,61.6,0.82171,0.00012,14.18905]
[1778777902653,40.9,81496.18,61.6,0.82171,0.00012,14.18905]
[1778777902668,40.9,81496.18,61.6,0.82171,0.00012,14.18905]
[1778777902736,40.9,81501.14,61.6,0.82229,0.00012,14.16091]
[1778777902901,40.9,81501.14,61.6,0.82229,0.00012,14.16091]
[1778777903293,40.9,81501.14,61.6,0.82229,0.00012,14.16091]
[1778777903403,40.9,81501.14,61.6,0.82229,0.00012,14.16091]
[1778777903672,40.9,81501.14,61.6,0.82229,0.00012,14.16091]
[1778777903709,40.9,81509.33,61.6,0.82324,0.00012,14.11434]
[1778777905274,40.91,81507.0,61.6,0.82297,0.00012,14.1279]
[1778777906543,40.91,81505.02,61.6,0.82273,0.00012,14.13955]
[1778777906907,40.91,81505.02,61.6,0.82273,0.00012,14.13955]
[1778777907288,40.91,81498.11,61.6,0.82192,0.00012,14.17898]
[1778777908295,40.91,81495.34,61.6,0.82159,0.00012,14.19499]
[1778777909302,40.91,81508.09,61.6,0.82308,0.00012,14.12238]
[1778777910309,40.91,81511.17,61.6,0.82344,0.00012,14.10493]
[1778777911316,40.91,81510.68,61.6,0.82342,0.00012,14.10242]
[1778777913330,40.91,81512.45,61.6,0.82362,0.00012,14.09281]
[1778777914513,40.91,81514.66,61.6,0.82387,0.00012,14.08069]
[1778777914957,40.91,81514.66,61.6,0.82387,0.00012,14.08069]
[1778777917429,40.91,81516.37,61.6,0.82406,0.00012,14.07118]
[1778777918365,40.91,81520.46,61.6,0.82454,0.00012,14.04781]
[1778777919372,40.91,81523.14,61.6,0.82485,0.00012,14.03245]
[1778777920379,40.91,81524.23,61.6,0.82497,0.00012,14.02622]
[1778777922702,40.91,81527.93,61.6,0.8254,0.00012,14.00514]
[1778777922911,40.91,81527.93,61.6,0.8254,0.00012,14.00514]
[1778777923311,40.91,81527.93,61.6,0.8254,0.00012,14.00514]
[1778777923451,40.91,81527.93,61.6,0.8254,0.00012,14.00514]
[1778777923511,40.91,81527.93,61.6,0.8254,0.00012,14.00514]
[1778777923597,40.91,81527.93,61.6,0.8254,0.00012,14.00514]
[1778777923716,40.91,81527.93,61.6,0.8254,0.00012,14.00514]
[1778777923740,40.91,81535.35,61.6,0.82626,0.00012,13.96276]
[1778777924128,40.91,81535.35,61.6,0.82626,0.00012,13.96276]
[1778777924314,40.91,81535.35,61.6,0.82626,0.00012,13.96276]
[1778777924716,40.91,81535.35,61.6,0.82626,0.00012,13.96276]
[1778777924836,40.91,81535.35,61.6,0.82626,0.00012,13.96276]
[1778777924856,40.91,81549.7,61.6,0.8279,0.00011,13.88073]
[1778777925570,40.91,81549.7,61.6,0.8279,0.00011,13.88073]
[1778777925669,40.91,81554.37,61.6,0.82843,0.00011,13.85421]
[1778777927428,40.92,81560.66,61.6,0.82915,0.00011,13.81843]
[1778777928344,40.92,81560.66,61.6,0.82915,0.00011,13.81843]
[1778777928624,40.92,81558.86,61.6,0.82894,0.00011,13.82887]
[1778777929124,40.92,81558.86,61.6,0.82894,0.00011,13.82887]
[1778777929446,40.92,81571.39,61.6,0.83036,0.00011,13.75722]
[1778777930453,40.92,81575.88,61.6,0.83085,0.00011,13.73263]
[1778777930901,40.92,81575.88,61.6,0.83085,0.00011,13.73263]
[1778777931465,40.92,81582.27,61.6,0.83157,0.00011,13.69598]
[1778777931983,40.92,81582.27,61.6,0.83157,0.00011,13.69598]
[1778777931990,40.92,81582.27,61.6,0.83157,0.00011,13.69598]
[1778777932040,40.92,81582.27,61.6,0.83157,0.00011,13.69598]
[1778777932360,40.92,81582.27,61.6,0.83157,0.00011,13.69598]
[1778777932411,40.92,81582.27,61.6,0.83157,0.00011,13.69598]
[1778777932474,40.93,81590.33,61.6,0.83243,0.00011,13.65239]
[1778777933479,40.93,81592.27,61.6,0.83264,0.00011,13.64147]
[1778777934507,40.93,81592.27,61.6,0.83264,0.00011,13.64147]
[1778777934552,40.93,81592.27,61.6,0.83264,0.00011,13.64147]
[1778777934817,40.93,81592.27,61.6,0.83264,0.00011,13.64147]
[1778777934841,40.93,81593.91,61.6,0.83282,0.00011,13.63229]
[1778777935096,40.93,81593.91,61.6,0.83282,0.00011,13.63229]
[1778777935833,40.93,81593.91,61.6,0.83282,0.00011,13.63229]
[1778777935892,40.93,81593.91,61.6,0.83282,0.00011,13.63229]
[1778777935853,40.93,81597.38,61.6,0.83321,0.00011,13.61261]
[1778777936070,40.93,81597.38,61.6,0.83321,0.00011,13.61261]
[1778777936314,40.93,81597.38,61.6,0.83321,0.00011,13.61261]
[1778777937510,40.93,81600.0,61.6,0.83349,0.00011,13.59809]
[1778777938360,40.93,81600.0,61.6,0.83349,0.00011,13.59809]
[1778777938517,40.93,81601.54,61.6,0.83366,0.00011,13.58953]
[1778777939524,40.94,81608.25,61.6,0.8344,0.00011,13.55126]
[1778777940532,40.94,81610.61,61.6,0.83466,0.00011,13.53802]
[1778777941539,40.94,81608.61,61.6,0.83443,0.00011,13.54982]
[1778777942298,40.94,81608.61,61.6,0.83443,0.00011,13.54982]
[1778777942546,40.94,81614.09,61.6,0.83504,0.00011,13.51866]
[1778777943232,40.94,81614.09,61.6,0.83504,0.00011,13.51866]
[1778777943331,40.94,81614.09,61.6,0.83504,0.00011,13.51866]
[1778777943697,40.94,81614.09,61.6,0.83504,0.00011,13.51866]
[1778777943870,40.94,81614.09,61.6,0.83504,0.00011,13.51866]
[1778777943752,40.94,81622.33,61.6,0.83595,0.00011,13.4717]
[1778777944369,40.94,81622.33,61.6,0.83595,0.00011,13.4717]
[1778777944462,40.94,81622.33,61.6,0.83595,0.00011,13.4717]
[1778777944832,40.94,81622.33,61.6,0.83595,0.00011,13.4717]
[1778777944567,40.94,81677.12,61.6,0.84195,0.00011,13.15684]
[1778777945551,40.94,81677.12,61.6,0.84195,0.00011,13.15684]
[1778777945580,40.94,81697.47,61.6,0.84413,0.00011,13.04007]
[1778777946382,40.94,81697.47,61.6,0.84413,0.00011,13.04007]
[1778777946824,40.97,81711.6,61.6,0.84549,0.00011,12.96712]
[1778777947319,40.97,81711.6,61.6,0.84549,0.00011,12.96712]
[1778777947380,40.97,81711.6,61.6,0.84549,0.00011,12.96712]
[1778777947766,40.98,81709.69,61.6,0.84519,0.00011,12.98352]
[1778777948171,40.98,81709.69,61.6,0.84519,0.00011,12.98352]
[1778777948377,40.98,81709.69,61.6,0.84519,0.00011,12.98352]
[1778777948583,40.98,81709.69,61.6,0.84519,0.00011,12.98352]
[1778777948734,40.98,81709.69,61.6,0.84519,0.00011,12.98352]
[1778777948768,41.0,81708.01,61.6,0.84492,0.00011,12.99832]
[1778777949330,41.0,81708.01,61.6,0.84492,0.00011,12.99832]
[1778777949608,41.01,81708.98,61.6,0.84497,0.00011,12.99576]
[1778777950615,41.02,81706.42,61.6,0.84461,0.00011,13.01535]
[1778777951125,41.02,81706.42,61.6,0.84461,0.00011,13.01535]
[1778777951619,41.02,81706.42,61.6,0.84461,0.00011,13.01535]
[1778777951740,41.02,81706.42,61.6,0.84461,0.00011,13.01535]
[1778777951804,41.03,81697.95,61.6,0.84369,0.00011,13.06441]
[1778777952750,41.03,81699.98,61.6,0.8439,0.00011,13.05316]
[1778777953636,41.03,81698.33,61.6,0.84372,0.00011,13.06303]
[1778777954643,41.03,81700.05,61.6,0.8439,0.00011,13.05356]
[1778777955650,41.03,81699.1,61.6,0.84379,0.00011,13.05942]
[1778777958671,41.03,81701.33,61.6,0.844,0.00011,13.04781]
[1778777959678,41.04,81706.29,61.6,0.84453,0.00011,13.01976]
[1778777959982,41.04,81706.29,61.6,0.84453,0.00011,13.01976]
[1778777960401,41.04,81706.29,61.6,0.84453,0.00011,13.01976]
[1778777960617,41.04,81706.29,61.6,0.84453,0.00011,13.01976]
[1778777960728,41.04,81706.29,61.6,0.84453,0.00011,13.01976]
[1778777960758,41.04,81729.69,61.6,0.84701,0.00011,12.8858]
[1778777961150,41.04,81729.69,61.6,0.84701,0.00011,12.8858]
[1778777961399,41.04,81729.69,61.6,0.84701,0.00011,12.8858]
[1778777961708,41.04,81729.69,61.6,0.84701,0.00011,12.8858]
[1778777961920,41.05,81734.89,61.6,0.84748,0.00011,12.86035]
[1778777962243,41.05,81734.89,61.6,0.84748,0.00011,12.86035]
[1778777962699,41.06,81745.02,61.6,0.84846,0.0001,12.80701]
[1778777963149,41.06,81745.02,61.6,0.84846,0.0001,12.80701]
[1778777963707,41.08,81748.75,61.6,0.84875,0.0001,12.79107]
[1778777964371,41.08,81748.75,61.6,0.84875,0.0001,12.79107]
[1778777964463,41.08,81748.75,61.6,0.84875,0.0001,12.79107]
[1778777964714,41.1,81747.45,61.6,0.84851,0.0001,12.80415]
[1778777965268,41.1,81747.45,61.6,0.84851,0.0001,12.80415]
[1778777965803,41.1,81747.45,61.6,0.84851,0.0001,12.80415]
[1778777965843,41.1,81747.45,61.6,0.84851,0.0001,12.80415]
[1778777966658,41.12,81747.11,61.6,0.84838,0.0001,12.81148]
[1778777966735,41.12,81747.11,61.6,0.84838,0.0001,12.81148]
[1778777966807,41.12,81743.97,61.6,0.84804,0.0001,12.82998]
[1778777967234,41.12,81743.97,61.6,0.84804,0.0001,12.82998]
[1778777967583,41.12,81743.97,61.6,0.84804,0.0001,12.82998]
[1778777967735,41.12,81746.3,61.6,0.84828,0.0001,12.81714]
[1778777968405,41.12,81746.3,61.6,0.84828,0.0001,12.81714]
[1778777968744,41.12,81754.15,61.6,0.84909,0.0001,12.77273]
[1778777969751,41.14,81765.06,61.6,0.85014,0.0001,12.71507]
[1778777970956,41.14,81771.91,61.6,0.85085,0.0001,12.6759]
[1778777971263,41.14,81771.91,61.6,0.85085,0.0001,12.6759]
[1778777971307,41.14,81771.91,61.6,0.85085,0.0001,12.6759]
[1778777971807,41.14,81771.91,61.6,0.85085,0.0001,12.6759]
[1778777971823,41.14,81771.91,61.6,0.85085,0.0001,12.6759]
[1778777971858,41.16,81799.14,61.6,0.85353,0.0001,12.52437]
[1778777972886,41.16,81799.14,61.6,0.85353,0.0001,12.52437]
[1778777972927,41.17,81806.8,61.6,0.8543,0.0001,12.48116]
[1778777973280,41.17,81806.8,61.6,0.8543,0.0001,12.48116]
[1778777973616,41.17,81806.8,61.6,0.8543,0.0001,12.48116]
[1778777973783,41.18,81818.06,61.6,0.85535,0.0001,12.42276]
[1778777974790,41.2,81821.65,61.6,0.85559,0.0001,12.40891]
[1778777975779,41.2,81821.65,61.6,0.85559,0.0001,12.40891]
[1778777975797,41.22,81824.38,61.6,0.85575,0.0001,12.40012]
[1778777976069,41.22,81824.38,61.6,0.85575,0.0001,12.40012]
[1778777976100,41.22,81824.38,61.6,0.85575,0.0001,12.40012]
[1778777976146,41.22,81824.38,61.6,0.85575,0.0001,12.40012]
[1778777976804,41.25,81835.58,61.6,0.85676,0.0001,12.34321]
[1778777977628,41.25,81835.58,61.6,0.85676,0.0001,12.34321]
[1778777977929,41.27,81853.04,61.6,0.85838,0.0001,12.25157]
[1778777978824,41.3,81855.45,61.6,0.85846,0.0001,12.24681]
[1778777979647,41.3,81855.45,61.6,0.85846,0.0001,12.24681]
[1778777979709,41.3,81855.45,61.6,0.85846,0.0001,12.24681]
[1778777979953,41.3,81855.45,61.6,0.85846,0.0001,12.24681]
[1778777979832,41.32,81851.5,61.6,0.85795,0.0001,12.27607]
[1778777980592,41.32,81851.5,61.6,0.85795,0.0001,12.27607]
[1778777980841,41.34,81842.58,61.6,0.85695,0.0001,12.33309]
[1778777981413,41.34,81842.58,61.6,0.85695,0.0001,12.33309]
[1778777981664,41.34,81842.58,61.6,0.85695,0.0001,12.33309]
[1778777981848,41.36,81822.81,61.6,0.85484,0.0001,12.45286]
[1778777982855,41.36,81820.44,61.6,0.85459,0.0001,12.4669]
[1778777983862,41.36,81819.7,61.6,0.85451,0.0001,12.47111]
[1778777984229,41.36,81819.7,61.6,0.85451,0.0001,12.47111]
[1778777984466,41.36,81819.7,61.6,0.85451,0.0001,12.47111]
[1778777984872,41.36,81811.82,61.6,0.8537,0.0001,12.51643]
[1778777985451,41.36,81811.82,61.6,0.8537,0.0001,12.51643]
[1778777985877,41.36,81819.23,61.6,0.85446,0.0001,12.47433]
[1778777986038,41.36,81819.23,61.6,0.85446,0.0001,12.47433]
[1778777986886,41.38,81825.14,61.6,0.85495,0.0001,12.44675]
[1778777987128,41.38,81825.14,61.6,0.85495,0.0001,12.44675]
[1778777987259,41.38,81825.14,61.6,0.85495,0.0001,12.44675]
[1778777987278,41.38,81825.14,61.6,0.85495,0.0001,12.44675]
[1778777987753,41.38,81825.14,61.6,0.85495,0.0001,12.44675]
[1778777987857,41.38,81825.14,61.6,0.85495,0.0001,12.44675]
[1778777987893,41.38,81843.22,61.6,0.85677,0.0001,12.34416]
[1778777988349,41.38,81843.22,61.6,0.85677,0.0001,12.34416]
[1778777988901,41.38,81843.22,61.6,0.85677,0.0001,12.34416]
[1778777989021,41.38,81843.22,61.6,0.85677,0.0001,12.34416]
[1778777988926,41.38,81851.76,61.6,0.85761,0.0001,12.29631]
[1778777989916,41.4,81855.38,61.6,0.85788,0.0001,12.28093]
[1778777990742,41.4,81855.38,61.6,0.85788,0.0001,12.28093]
[1778777990923,41.41,81850.98,61.6,0.85735,0.0001,12.31157]
[1778777991164,41.41,81850.98,61.6,0.85735,0.0001,12.31157]
[1778777991930,41.45,81854.95,61.6,0.85755,0.0001,12.30037]
[1778777992393,41.45,81854.95,61.6,0.85755,0.0001,12.30037]
[1778777992683,41.45,81854.95,61.6,0.85755,0.0001,12.30037]
[1778777992795,41.45,81854.95,61.6,0.85755,0.0001,12.30037]
[1778777992937,41.45,81873.92,61.6,0.85943,0.0001,12.19305]
[1778777993062,41.45,81873.92,61.6,0.85943,0.0001,12.19305]
[1778777993181,41.45,81873.92,61.6,0.85943,0.0001,12.19305]
[1778777993400,41.45,81873.92,61.6,0.85943,0.0001,12.19305]
[1778777993944,41.46,81873.3,61.6,0.85932,0.0001,12.19943]
[1778777994937,41.46,81873.3,61.6,0.85932,0.0001,12.19943]
[1778777994951,41.47,81877.58,61.6,0.85965,0.0001,12.18016]
[1778777995174,41.47,81877.58,61.6,0.85965,0.0001,12.18016]
[1778777995577,41.47,81877.58,61.6,0.85965,0.0001,12.18016]
[1778777996965,41.5,81873.36,61.6,0.85906,0.0001,12.21427]
[1778777997305,41.5,81873.36,61.6,0.85906,0.0001,12.21427]
[1778777997485,41.5,81873.36,61.6,0.85906,0.0001,12.21427]
[1778777997605,41.5,81873.36,61.6,0.85906,0.0001,12.21427]
[1778777997988,41.5,81873.36,61.6,0.85906,0.0001,12.21427]
[1778777997972,41.52,81883.32,61.6,0.85996,0.0001,12.16273]
[1778777998979,41.53,81880.59,61.6,0.8596,0.0001,12.18353]
[1778777999986,41.55,81877.43,61.6,0.85921,0.0001,12.20645]
[1778778000452,41.55,81877.43,61.6,0.85921,0.0001,12.20645]
[1778778000609,41.55,81877.43,61.6,0.85921,0.0001,12.20645]
[1778778000953,41.55,81877.43,61.6,0.85921,0.0001,12.20645]
[1778778001021,41.55,81872.5,61.6,0.85872,0.0001,12.23427]
[1778778001518,41.55,81872.5,61.6,0.85872,0.0001,12.23427]
[1778778002691,41.56,81886.68,61.6,0.86003,0.0001,12.15946]
[1778778003719,41.58,81895.56,61.6,0.8608,0.0001,12.11484]
[1778778004390,41.6,81896.45,61.6,0.86079,0.0001,12.11585]
[1778778005202,41.6,81896.45,61.6,0.86079,0.0001,12.11585]
[1778778005437,41.6,81896.45,61.6,0.86079,0.0001,12.11585]
[1778778005449,41.62,81857.68,61.6,0.85687,0.0001,12.34016]
[1778778006459,41.62,81857.68,61.6,0.85687,0.0001,12.34016]
[1778778006510,41.62,81857.68,61.6,0.85687,0.0001,12.34016]
[1778778006900,41.62,81857.68,61.6,0.85687,0.0001,12.34016]
[1778778006954,41.62,81842.43,61.6,0.85534,0.0001,12.42666]
[1778778007254,41.62,81842.43,61.6,0.85534,0.0001,12.42666]
[1778778007681,41.62,81842.43,61.6,0.85534,0.0001,12.42666]
[1778778007758,41.62,81842.43,61.6,0.85534,0.0001,12.42666]
[1778778007911,41.62,81842.43,61.6,0.85534,0.0001,12.42666]
[1778778007967,41.62,81842.43,61.6,0.85534,0.0001,12.42666]
[1778778007943,41.62,81835.3,61.6,0.85462,0.0001,12.46746]
[1778778008096,41.62,81835.3,61.6,0.85462,0.0001,12.46746]
[1778778008220,41.62,81835.3,61.6,0.85462,0.0001,12.46746]
[1778778008408,41.62,81854.69,61.6,0.85655,0.0001,12.35837]
[1778778009162,41.62,81859.14,61.6,0.85699,0.0001,12.33327]
[1778778010840,41.62,81859.14,61.6,0.85699,0.0001,12.33327]
[1778778010933,41.62,81853.9,61.6,0.85646,0.0001,12.36377]
[1778778011686,41.62,81853.9,61.6,0.85646,0.0001,12.36377]
[1778778011933,41.62,81853.9,61.6,0.85646,0.0001,12.36377]
[1778778011959,41.63,81841.24,61.6,0.85518,0.0001,12.43595]
[1778778012279,41.63,81841.24,61.6,0.85518,0.0001,12.43595]
[1778778012449,41.63,81841.24,61.6,0.85518,0.0001,12.43595]
[1778778012643,41.63,81841.24,61.6,0.85518,0.0001,12.43595]
[1778778012727,41.63,81834.55,61.6,0.85451,0.0001,12.4737]
[1778778013437,41.63,81834.55,61.6,0.85451,0.0001,12.4737]
[1778778013537,41.63,81834.55,61.6,0.85451,0.0001,12.4737]
[1778778013619,41.63,81840.63,61.6,0.85511,0.0001,12.43968]
[1778778014272,41.63,81840.63,61.6,0.85511,0.0001,12.43968]
[1778778014522,41.63,81840.63,61.6,0.85511,0.0001,12.43968]
[1778778014973,41.63,81843.55,61.6,0.85539,0.0001,12.42389]
[1778778015129,41.63,81841.99,61.6,0.85524,0.0001,12.43269]
[1778778016848,41.63,81841.99,61.6,0.85524,0.0001,12.43269]
[1778778016872,41.63,81853.39,61.6,0.85637,0.0001,12.36873]
[1778778017101,41.63,81853.39,61.6,0.85637,0.0001,12.36873]
[1778778017456,41.63,81853.39,61.6,0.85637,0.0001,12.36873]
[1778778017475,41.63,81853.39,61.6,0.85637,0.0001,12.36873]
[1778778017521,41.63,81868.94,61.6,0.85791,0.0001,12.28153]
[1778778018152,41.63,81870.95,61.6,0.85809,0.0001,12.27076]
[1778778019624,41.63,81870.95,61.6,0.85809,0.0001,12.27076]
[1778778019649,41.63,81870.95,61.6,0.85809,0.0001,12.27076]
[1778778019698,41.63,81865.72,61.6,0.85757,0.0001,12.30079]
[1778778020928,41.64,81858.85,61.6,0.85688,0.0001,12.34002]
[1778778021175,41.64,81846.25,61.6,0.85561,0.0001,12.41151]
[1778778022183,41.64,81849.18,61.6,0.8559,0.0001,12.39535]
[1778778023189,41.64,81846.13,61.6,0.85559,0.0001,12.41293]
[1778778024370,41.64,81846.13,61.6,0.85559,0.0001,12.41293]
[1778778025069,41.64,81839.13,61.6,0.85488,0.0001,12.45305]
[1778778025218,41.64,81839.13,61.6,0.85488,0.0001,12.45305]
[1778778025283,41.64,81829.02,61.6,0.85386,0.0001,12.51008]
[1778778026570,41.64,81829.02,61.6,0.85386,0.0001,12.51008]
[1778778026651,41.64,81824.96,61.6,0.85344,0.0001,12.53341]
[1778778027571,41.64,81824.96,61.6,0.85344,0.0001,12.53341]
[1778778028067,41.64,81824.96,61.6,0.85344,0.0001,12.53341]
[1778778027670,41.64,81813.05,61.6,0.85223,0.0001,12.60101]
[1778778028224,41.64,81820.71,61.6,0.853,0.0001,12.55807]
[1778778030238,41.65,81817.78,61.6,0.85269,0.0001,12.57531]
[1778778031245,41.65,81816.25,61.6,0.85258,0.0001,12.57872]
[1778778032252,41.65,81814.09,61.6,0.85236,0.0001,12.59122]
[1778778033656,41.65,81807.59,61.6,0.85169,0.0001,12.62821]
[1778778034595,41.65,81807.59,61.6,0.85169,0.0001,12.62821]
[1778778034711,41.65,81807.59,61.6,0.85169,0.0001,12.62821]
[1778778034794,41.65,81807.59,61.6,0.85169,0.0001,12.62821]
[1778778034855,41.65,81808.34,61.6,0.85176,0.0001,12.62423]
[1778778036209,41.65,81809.1,61.6,0.85184,0.0001,12.6202]
[1778778036310,41.65,81809.1,61.6,0.85184,0.0001,12.6202]
[1778778036339,41.65,81809.1,61.6,0.85184,0.0001,12.6202]
[1778778036773,41.65,81809.1,61.6,0.85184,0.0001,12.6202]
[1778778036952,41.65,81809.1,61.6,0.85184,0.0001,12.6202]
[1778778037067,41.65,81826.82,61.6,0.85362,0.0001,12.52068]
[1778778037227,41.65,81826.82,61.6,0.85362,0.0001,12.52068]
[1778778037565,41.65,81826.82,61.6,0.85362,0.0001,12.52068]
[1778778037655,41.65,81835.95,61.6,0.85454,0.0001,12.46959]
[1778778038626,41.66,81838.21,61.6,0.85475,0.0001,12.45733]
[1778778039301,41.66,81831.24,61.6,0.85405,0.0001,12.49712]
[1778778040986,41.66,81835.99,61.6,0.85452,0.0001,12.47077]
[1778778041111,41.66,81835.99,61.6,0.85452,0.0001,12.47077]
[1778778041359,41.66,81835.99,61.6,0.85452,0.0001,12.47077]
[1778778041603,41.66,81835.99,61.6,0.85452,0.0001,12.47077]
[1778778041682,41.66,81818.2,61.6,0.85271,0.0001,12.57156]
[1778778042692,41.66,81818.2,61.6,0.85271,0.0001,12.57156]
[1778778042728,41.66,81823.14,61.6,0.85321,0.0001,12.54403]
[1778778043329,41.66,81819.56,61.6,0.85284,0.0001,12.56458]
[1778778044551,41.66,81819.56,61.6,0.85284,0.0001,12.56458]
[1778778044586,41.66,81813.6,61.6,0.85223,0.0001,12.59854]
[1778778045479,41.66,81809.51,61.6,0.85181,0.0001,12.6219]
[1778778046356,41.67,81803.65,61.6,0.8512,0.0001,12.65542]
[1778778047112,41.67,81803.65,61.6,0.8512,0.0001,12.65542]
[1778778047118,41.67,81803.65,61.6,0.8512,0.0001,12.65542]
[1778778047365,41.67,81798.61,61.6,0.85068,0.0001,12.68426]
[1778778048920,41.67,81795.43,61.6,0.85035,0.0001,12.70257]
[1778778049681,41.67,81795.43,61.6,0.85035,0.0001,12.70257]
[1778778049782,41.67,81792.2,61.6,0.85001,0.0001,12.72113]
[1778778050386,41.67,81794.26,61.6,0.85022,0.0001,12.70981]
[1778778051913,41.67,81795.93,61.6,0.85038,0.0001,12.7007]
[1778778052400,41.67,81801.86,61.6,0.85098,0.0001,12.66757]
[1778778053641,41.67,81805.95,61.6,0.8514,0.0001,12.64488]
[1778778054414,41.67,81808.18,61.6,0.85161,0.0001,12.63271]
[1778778055370,41.67,81808.18,61.6,0.85161,0.0001,12.63271]
[1778778055491,41.67,81808.18,61.6,0.85161,0.0001,12.63271]
[1778778055749,41.68,81816.97,61.6,0.8525,0.0001,12.58355]
[1778778056145,41.68,81816.97,61.6,0.8525,0.0001,12.58355]
[1778778056173,41.68,81816.97,61.6,0.8525,0.0001,12.58355]
[1778778056481,41.68,81816.97,61.6,0.8525,0.0001,12.58355]
[1778778057041,41.68,81833.83,61.6,0.85419,0.0001,12.48939]
[1778778057744,41.68,81833.83,61.6,0.85419,0.0001,12.48939]
[1778778057775,41.68,81837.24,61.6,0.85453,0.0001,12.47018]
[1778778058181,41.68,81837.24,61.6,0.85453,0.0001,12.47018]
[1778778058576,41.68,81837.24,61.6,0.85453,0.0001,12.47018]
[1778778058701,41.68,81840.0,61.6,0.8548,0.0001,12.45508]
[1778778059590,41.68,81840.0,61.6,0.8548,0.0001,12.45508]
[1778778059692,41.68,81842.84,61.6,0.85507,0.0001,12.43956]
[1778778060649,41.68,81842.84,61.6,0.85507,0.0001,12.43956]
[1778778061049,41.68,81842.84,61.6,0.85507,0.0001,12.43956]
[1778778061104,41.68,81841.29,61.6,0.8549,0.0001,12.44927]
[1778778061610,41.68,81841.29,61.6,0.8549,0.0001,12.44927]
[1778778061650,41.68,81841.29,61.6,0.8549,0.0001,12.44927]
[1778778061703,41.68,81839.12,61.6,0.85468,0.0001,12.4615]
[1778778062923,41.68,81839.12,61.6,0.85468,0.0001,12.4615]
[1778778062987,41.68,81839.12,61.6,0.85468,0.0001,12.4615]
[1778778063072,41.69,81837.96,61.6,0.85455,0.0001,12.46895]
[1778778063502,41.69,81844.18,61.6,0.85518,0.0001,12.43391]
[1778778064404,41.69,81844.18,61.6,0.85518,0.0001,12.43391]
[1778778064509,41.69,81849.28,61.6,0.85568,0.0001,12.40568]
[1778778065516,41.69,81851.21,61.6,0.85586,0.0001,12.39535]
[1778778066523,41.69,81844.07,61.6,0.85514,0.0001,12.43589]
[1778778067530,41.69,81828.44,61.6,0.85357,0.0001,12.52422]
[1778778068191,41.69,81828.44,61.6,0.85357,0.0001,12.52422]
[1778778068340,41.69,81828.44,61.6,0.85357,0.0001,12.52422]
[1778778069113,41.69,81792.1,61.6,0.84986,0.0001,12.72973]
[1778778069339,41.69,81792.1,61.6,0.84986,0.0001,12.72973]
[1778778069629,41.69,81792.1,61.6,0.84986,0.0001,12.72973]
[1778778069650,41.69,81776.48,61.6,0.84825,0.0001,12.81785]
[1778778070706,41.69,81769.03,61.6,0.84748,0.0001,12.86003]
[1778778071888,41.69,81769.03,61.6,0.84748,0.0001,12.86003]
[1778778072128,41.7,81770.92,61.6,0.84767,0.0001,12.84964]
[1778778072386,41.7,81770.92,61.6,0.84767,0.0001,12.84964]
[1778778072764,41.7,81770.92,61.6,0.84767,0.0001,12.84964]
[1778778072788,41.7,81781.63,61.6,0.84878,0.0001,12.78922]
[1778778073399,41.7,81781.63,61.6,0.84878,0.0001,12.78922]
[1778778073771,41.7,81781.63,61.6,0.84878,0.0001,12.78922]
[1778778073987,41.7,81781.63,61.6,0.84878,0.0001,12.78922]
[1778778074020,41.7,81796.57,61.6,0.85031,0.0001,12.70513]
[1778778074309,41.7,81796.57,61.6,0.85031,0.0001,12.70513]
[1778778074335,41.7,81796.57,61.6,0.85031,0.0001,12.70513]
[1778778074698,41.7,81796.57,61.6,0.85031,0.0001,12.70513]
[1778778074700,41.7,81796.57,61.6,0.85031,0.0001,12.70513]
[1778778074758,41.7,81784.77,61.6,0.84909,0.0001,12.77198]
[1778778075684,41.7,81784.77,61.6,0.84909,0.0001,12.77198]
[1778778075779,41.7,81778.77,61.6,0.84847,0.0001,12.80602]
[1778778076643,41.7,81778.77,61.6,0.84847,0.0001,12.80602]
[1778778076717,41.7,81777.74,61.6,0.84836,0.0001,12.81198]
[1778778077904,41.7,81772.05,61.6,0.84777,0.0001,12.84422]
[1778778078430,41.7,81772.05,61.6,0.84777,0.0001,12.84422]
[1778778078783,41.7,81772.05,61.6,0.84777,0.0001,12.84422]
[1778778079611,41.7,81772.69,61.6,0.84783,0.0001,12.84071]
[1778778079965,41.7,81772.69,61.6,0.84783,0.0001,12.84071]
[1778778080365,41.7,81773.34,61.6,0.8479,0.0001,12.83725]
[1778778080637,41.7,81782.72,61.6,0.84887,0.0001,12.78434]
[1778778081367,41.7,81782.72,61.6,0.84887,0.0001,12.78434]
[1778778081730,41.7,81782.72,61.6,0.84887,0.0001,12.78434]
[1778778081738,41.7,81817.87,61.6,0.85245,0.0001,12.58632]
[1778778082651,41.7,81824.62,61.6,0.85313,0.0001,12.54874]
[1778778083658,41.7,81819.96,61.6,0.85265,0.0001,12.57552]
[1778778084665,41.7,81802.9,61.6,0.85091,0.0001,12.67195]
[1778778085184,41.7,81802.9,61.6,0.85091,0.0001,12.67195]
[1778778085672,41.7,81799.63,61.6,0.85057,0.0001,12.69073]
[1778778086788,41.71,81789.33,61.6,0.84951,0.0001,12.74913]
[1778778087740,41.71,81789.33,61.6,0.84951,0.0001,12.74913]
[1778778087827,41.71,81787.7,61.6,0.84934,0.0001,12.75855]
[1778778088243,41.71,81787.7,61.6,0.84934,0.0001,12.75855]
[1778778088763,41.71,81787.7,61.6,0.84934,0.0001,12.75855]
[1778778088787,41.71,81784.55,61.6,0.84901,0.0001,12.77653]
[1778778089310,41.71,81784.55,61.6,0.84901,0.0001,12.77653]
[1778778089378,41.71,81784.55,61.6,0.84901,0.0001,12.77653]
[1778778089700,41.71,81780.58,61.6,0.8486,0.0001,12.79911]
[1778778090707,41.71,81775.31,61.6,0.84805,0.0001,12.82899]
[1778778091714,41.71,81774.31,61.6,0.848,0.0001,12.82918]
[1778778093318,41.71,81773.66,61.6,0.84792,0.0001,12.83307]
[1778778093361,41.71,81773.66,61.6,0.84792,0.0001,12.83307]
[1778778093510,41.71,81773.66,61.6,0.84792,0.0001,12.83307]
[1778778093951,41.71,81773.66,61.6,0.84792,0.0001,12.83307]
[1778778093984,41.71,81773.66,61.6,0.84792,0.0001,12.83307]
[1778778094086,41.71,81773.15,61.6,0.84787,0.0001,12.83594]
[1778778094366,41.71,81773.15,61.6,0.84787,0.0001,12.83594]
[1778778094735,41.71,81788.36,61.6,0.84944,0.0001,12.75027]
[1778778095742,41.71,81782.78,61.6,0.84886,0.0001,12.78196]
[1778778096636,41.71,81782.78,61.6,0.84886,0.0001,12.78196]
[1778778096883,41.71,81779.41,61.6,0.84851,0.0001,12.80115]
[1778778097644,41.71,81779.41,61.6,0.84851,0.0001,12.80115]
[1778778097806,41.71,81779.41,61.6,0.84851,0.0001,12.80115]
[1778778098763,41.71,81782.73,61.6,0.84885,0.0001,12.78273]
[1778778099770,41.71,81781.46,61.6,0.84871,0.0001,12.79007]
[1778778100777,41.71,81785.67,61.6,0.84914,0.0001,12.7665]
[1778778101784,41.71,81783.05,61.6,0.84887,0.0001,12.78148]
[1778778102791,41.71,81780.59,61.6,0.84861,0.0001,12.79554]
[1778778103965,41.71,81780.59,61.6,0.84861,0.0001,12.79554]
[1778778104805,41.72,81782.31,61.6,0.84878,0.0001,12.78616]
[1778778105812,41.72,81780.15,61.6,0.84856,0.0001,12.79852]
[1778778106819,41.72,81776.34,61.6,0.84816,0.0001,12.82016]
[1778778108833,41.72,81777.73,61.6,0.8483,0.0001,12.81258]
[1778778109297,41.72,81777.73,61.6,0.8483,0.0001,12.81258]
[1778778109306,41.72,81777.73,61.6,0.8483,0.0001,12.81258]
[1778778109557,41.72,81777.73,61.6,0.8483,0.0001,12.81258]
[1778778109804,41.72,81777.73,61.6,0.8483,0.0001,12.81258]
[1778778109841,41.72,81777.73,61.6,0.8483,0.0001,12.81258]
[1778778110057,41.72,81777.73,61.6,0.8483,0.0001,12.81258]
[1778778110109,41.72,81777.73,61.6,0.8483,0.0001,12.81258]
[1778778110079,41.72,81788.13,61.6,0.84937,0.0001,12.75431]
[1778778110853,41.72,81786.32,61.6,0.84918,0.0001,12.76451]
[1778778111860,41.72,81784.73,61.6,0.84901,0.0001,12.7737]
[1778778112867,41.72,81786.56,61.6,0.8492,0.0001,12.76359]
[1778778114015,41.72,81782.52,61.6,0.84878,0.0001,12.78656]
[1778778114228,41.72,81782.52,61.6,0.84878,0.0001,12.78656]
[1778778114258,41.72,81782.52,61.6,0.84878,0.0001,12.78656]
[1778778114579,41.72,81782.52,61.6,0.84878,0.0001,12.78656]
[1778778114757,41.72,81782.52,61.6,0.84878,0.0001,12.78656]
[1778778115129,41.72,81823.37,61.6,0.85294,0.0001,12.55656]
[1778778115224,41.72,81823.37,61.6,0.85294,0.0001,12.55656]
[1778778115300,41.72,81823.37,61.6,0.85294,0.0001,12.55656]
[1778778116071,41.72,81823.37,61.6,0.85294,0.0001,12.55656]
[1778778116108,41.72,81841.1,61.6,0.85473,0.0001,12.45678]
[1778778116668,41.72,81841.1,61.6,0.85473,0.0001,12.45678]
[1778778116895,41.72,81865.01,61.6,0.85711,0.0001,12.32226]
[1778778117577,41.72,81865.01,61.6,0.85711,0.0001,12.32226]
[1778778117801,41.72,81865.01,61.6,0.85711,0.0001,12.32226]
[1778778117902,41.72,81860.98,61.6,0.8567,0.0001,12.34516]
[1778778118297,41.72,81860.98,61.6,0.8567,0.0001,12.34516]
[1778778118572,41.72,81860.98,61.6,0.8567,0.0001,12.34516]
[1778778118909,41.72,81857.92,61.6,0.85639,0.0001,12.3628]
[1778778119487,41.72,81857.92,61.6,0.85639,0.0001,12.3628]
[1778778119560,41.72,81857.92,61.6,0.85639,0.0001,12.3628]
[1778778119613,41.72,81857.92,61.6,0.85639,0.0001,12.3628]
[1778778119623,41.72,81857.92,61.6,0.85639,0.0001,12.3628]
[1778778119916,41.72,81853.3,61.6,0.85593,0.0001,12.38919]
[1778778120923,41.73,81852.25,61.6,0.85582,0.0001,12.39546]
[1778778121704,41.73,81852.25,61.6,0.85582,0.0001,12.39546]
[1778778121930,41.73,81850.75,61.6,0.85566,0.0001,12.40424]
[1778778123085,41.73,81850.75,61.6,0.85566,0.0001,12.40424]
[1778778123130,41.73,81860.78,61.6,0.85665,0.0001,12.34814]
[1778778123938,41.73,81860.78,61.6,0.85665,0.0001,12.34814]
[1778778124037,41.73,81860.78,61.6,0.85665,0.0001,12.34814]
[1778778124139,41.73,81867.26,61.6,0.85728,0.0001,12.31241]
[1778778124952,41.73,81877.32,61.6,0.85828,0.0001,12.25587]
[1778778125947,41.73,81877.32,61.6,0.85828,0.0001,12.25587]
[1778778126006,41.73,81877.32,61.6,0.85828,0.0001,12.25587]
[1778778126076,41.73,81881.85,61.6,0.85871,0.0001,12.23087]
[1778778126948,41.73,81881.85,61.6,0.85871,0.0001,12.23087]
[1778778126966,41.73,81897.74,61.6,0.86026,0.0001,12.14217]
[1778778127331,41.73,81897.74,61.6,0.86026,0.0001,12.14217]
[1778778128998,41.73,81889.75,61.6,0.85947,0.0001,12.18785]
[1778778130009,41.74,81888.09,61.6,0.8593,0.0001,12.19765]
[1778778131011,41.74,81885.77,61.6,0.85906,0.0001,12.21108]
[1778778132036,41.74,81889.18,61.6,0.85939,0.0001,12.19231]
[1778778133034,41.74,81886.81,61.6,0.85915,0.0001,12.20598]
[1778778134041,41.74,81897.13,61.6,0.86015,0.0001,12.14844]
[1778778134617,41.74,81897.13,61.6,0.86015,0.0001,12.14844]
[1778778135051,41.74,81906.28,61.6,0.86104,0.0001,12.09748]
[1778778135702,41.74,81906.28,61.6,0.86104,0.0001,12.09748]
[1778778135847,41.74,81906.28,61.6,0.86104,0.0001,12.09748]
[1778778136032,41.74,81906.28,61.6,0.86104,0.0001,12.09748]
[1778778136188,41.74,81919.58,61.6,0.86232,0.0001,12.02337]
[1778778136757,41.74,81919.58,61.6,0.86232,0.0001,12.02337]
[1778778137075,41.74,81919.58,61.6,0.86232,0.0001,12.02337]
[1778778137178,41.75,81926.97,61.6,0.86301,0.0001,11.98314]
[1778778138078,41.75,81925.1,61.6,0.86283,0.0001,11.99362]
[1778778138782,41.75,81925.1,61.6,0.86283,0.0001,11.99362]
[1778778138832,41.75,81925.1,61.6,0.86283,0.0001,11.99362]
[1778778138948,41.75,81925.1,61.6,0.86283,0.0001,11.99362]
[1778778139108,41.75,81925.1,61.6,0.86283,0.0001,11.99362]
[1778778139183,41.79,81926.83,61.6,0.86277,0.0001,11.99741]
[1778778139914,41.79,81926.83,61.6,0.86277,0.0001,11.99741]
[1778778140043,41.79,81926.83,61.6,0.86277,0.0001,11.99741]
[1778778140931,41.81,81928.49,61.6,0.86282,0.0001,11.99469]
[1778778140937,41.81,81928.49,61.6,0.86282,0.0001,11.99469]
[1778778141103,41.81,81931.75,61.6,0.86313,0.0001,11.97646]
[1778778141288,41.81,81931.75,61.6,0.86313,0.0001,11.97646]
[1778778144124,41.81,81938.79,61.6,0.86378,0.0001,11.93893]
[1778778144662,41.81,81938.79,61.6,0.86378,0.0001,11.93893]
[1778778144813,41.81,81938.79,61.6,0.86378,0.0001,11.93893]
[1778778145140,41.81,81945.76,61.6,0.86443,0.0001,11.90051]
[1778778145828,41.81,81945.76,61.6,0.86443,0.0001,11.90051]
[1778778147149,41.85,81940.63,61.6,0.86376,0.0001,11.94047]
[1778778148156,41.86,81938.26,61.6,0.86344,0.0001,11.95876]
[1778778148910,41.86,81938.26,61.6,0.86344,0.0001,11.95876]
[1778778149215,41.86,81938.26,61.6,0.86344,0.0001,11.95876]
[1778778149176,41.88,81925.95,61.6,0.86215,0.0001,12.03449]
[1778778149830,41.88,81925.95,61.6,0.86215,0.0001,12.03449]
[1778778150095,41.88,81925.95,61.6,0.86215,0.0001,12.03449]
[1778778150182,41.89,81921.39,61.6,0.8617,0.0001,12.06056]
[1778778151189,41.89,81925.4,61.6,0.86212,0.0001,12.03316]
[1778778152196,41.89,81932.6,61.6,0.86281,0.0001,11.99334]
[1778778153203,41.89,81924.13,61.6,0.86199,0.0001,12.04105]
[1778778153697,41.89,81924.13,61.6,0.86199,0.0001,12.04105]
[1778778154210,41.89,81915.4,61.6,0.86114,0.0001,12.0904]
[1778778155217,41.89,81916.23,61.6,0.86121,0.0001,12.08627]
[1778778156224,41.91,81916.8,61.6,0.86118,0.0001,12.08823]
[1778778156470,41.91,81916.8,61.6,0.86118,0.0001,12.08823]
[1778778156610,41.91,81916.8,61.6,0.86118,0.0001,12.08823]
[1778778156688,41.91,81916.8,61.6,0.86118,0.0001,12.08823]
[1778778157098,41.91,81916.8,61.6,0.86118,0.0001,12.08823]
[1778778157140,41.91,81916.8,61.6,0.86118,0.0001,12.08823]
[1778778157156,41.91,81916.8,61.6,0.86117,0.0001,12.08874]
[1778778157847,41.91,81916.8,61.6,0.86117,0.0001,12.08874]
[1778778157892,41.91,81916.8,61.6,0.86117,0.0001,12.08874]
[1778778158171,41.91,81894.4,61.6,0.85898,0.0001,12.21426]
[1778778158364,41.91,81894.4,61.6,0.85898,0.0001,12.21426]
[1778778159124,41.91,81894.4,61.6,0.85898,0.0001,12.21426]
[1778778159214,41.91,81903.66,61.6,0.85988,0.0001,12.16289]
[1778778159646,41.91,81916.94,61.6,0.86117,0.0001,12.0887]
[1778778160760,41.91,81916.94,61.6,0.86117,0.0001,12.0887]
[1778778160826,41.91,81916.94,61.6,0.86117,0.0001,12.0887]
[1778778160861,41.91,81918.16,61.6,0.86128,0.0001,12.0824]
[1778778161402,41.91,81918.16,61.6,0.86128,0.0001,12.0824]
[1778778161440,41.92,81924.16,61.6,0.86185,0.0001,12.04942]
[1778778162272,41.92,81924.16,61.6,0.86185,0.0001,12.04942]
[1778778162646,41.92,81924.16,61.6,0.86185,0.0001,12.04942]
[1778778162679,41.92,81924.16,61.6,0.86185,0.0001,12.04942]
[1778778162945,41.92,81924.16,61.6,0.86185,0.0001,12.04942]
[1778778163175,41.92,81929.46,61.6,0.86234,0.0001,12.02101]
[1778778163448,41.92,81929.46,61.6,0.86234,0.0001,12.02101]
[1778778163844,41.92,81929.46,61.6,0.86234,0.0001,12.02101]
[1778778164165,41.92,81929.46,61.6,0.86234,0.0001,12.02101]
[1778778163924,41.92,81938.42,61.6,0.8632,0.0001,11.97104]
[1778778164290,41.92,81934.34,61.6,0.86279,0.0001,11.99447]
[1778778166021,41.92,81934.34,61.6,0.86279,0.0001,11.99447]
[1778778166031,41.92,81929.18,61.6,0.86229,0.0001,12.0239]
[1778778166667,41.92,81929.18,61.6,0.86229,0.0001,12.0239]
[1778778166718,41.92,81929.18,61.6,0.86229,0.0001,12.0239]
[1778778166880,41.92,81928.28,61.6,0.86219,0.0001,12.02952]
[1778778167655,41.92,81928.28,61.6,0.86219,0.0001,12.02952]
[1778778168189,41.92,81928.28,61.6,0.86219,0.0001,12.02952]
[1778778168210,41.93,81927.59,61.6,0.86211,0.0001,12.03455]
[1778778169733,41.93,81927.34,61.6,0.86208,0.0001,12.03595]
[1778778170040,41.93,81929.51,61.6,0.86228,0.0001,12.0242]
[1778778170393,41.93,81929.51,61.6,0.86228,0.0001,12.0242]
[1778778170494,41.93,81930.7,61.6,0.86239,0.0001,12.01794]
[1778778171339,41.94,81931.5,61.6,0.86241,0.0001,12.01728]
[1778778173076,41.94,81931.5,61.6,0.86241,0.0001,12.01728]
[1778778173159,41.95,81938.95,61.6,0.86306,0.0001,11.97956]
[1778778173899,41.95,81938.95,61.6,0.86306,0.0001,11.97956]
[1778778174000,41.95,81939.71,61.6,0.86312,0.0001,11.97576]
[1778778174432,41.95,81939.71,61.6,0.86312,0.0001,11.97576]
[1778778175118,41.95,81939.71,61.6,0.86312,0.0001,11.97576]
[1778778175124,41.96,81938.21,61.6,0.86297,0.0001,11.98456]
[1778778175928,41.96,81938.21,61.6,0.86297,0.0001,11.98456]
[1778778176415,41.96,81937.81,61.6,0.86292,0.0001,11.98744]
[1778778176810,41.96,81937.81,61.6,0.86292,0.0001,11.98744]
[1778778177184,41.96,81937.81,61.6,0.86292,0.0001,11.98744]
[1778778177631,41.96,81937.64,61.6,0.86289,0.0001,11.98904]
[1778778177697,41.96,81934.68,61.6,0.8626,0.0001,12.00618]
[1778778178951,41.96,81934.68,61.6,0.8626,0.0001,12.00618]
[1778778178994,41.96,81930.61,61.6,0.8622,0.0001,12.02948]
[1778778180160,41.97,81935.02,61.6,0.86261,0.0001,12.00566]
[1778778180309,41.97,81935.02,61.6,0.86261,0.0001,12.00566]
[1778778180816,41.97,81935.02,61.6,0.86261,0.0001,12.00566]
[1778778180873,41.97,81933.38,61.6,0.86245,0.0001,12.0148]
[1778778181411,41.97,81936.6,61.6,0.86275,0.0001,11.99724]
[1778778182609,41.97,81936.6,61.6,0.86275,0.0001,11.99724]
[1778778183023,41.97,81936.6,61.6,0.86275,0.0001,11.99724]
[1778778183089,41.97,81953.28,61.6,0.86434,9e-05,11.90477]
[1778778183297,41.97,81953.28,61.6,0.86434,9e-05,11.90477]
[1778778183506,41.97,81953.28,61.6,0.86434,9e-05,11.90477]
[1778778183563,41.97,81970.91,61.6,0.866,9e-05,11.80728]
[1778778184914,41.99,81977.28,61.6,0.86648,9e-05,11.7787]
[1778778185890,42.01,81978.61,61.6,0.86649,9e-05,11.7785]
[1778778186272,42.01,81978.61,61.6,0.86649,9e-05,11.7785]
[1778778186468,42.03,81974.74,61.6,0.86601,9e-05,11.80709]
[1778778187475,42.05,81968.57,61.6,0.86532,9e-05,11.84798]
[1778778189022,42.05,81968.57,61.6,0.86532,9e-05,11.84798]
[1778778189170,42.05,81968.57,61.6,0.86532,9e-05,11.84798]
[1778778189246,42.06,81963.86,61.6,0.86485,9e-05,11.87529]
[1778778189973,42.06,81950.75,61.6,0.86361,0.0001,11.94809]
[1778778191224,42.06,81939.27,61.6,0.8625,0.0001,12.0127]
[1778778191506,42.06,81939.27,61.6,0.8625,0.0001,12.0127]
[1778778191576,42.06,81939.27,61.6,0.8625,0.0001,12.0127]
[1778778191652,42.06,81927.48,61.6,0.86137,0.0001,12.07827]
[1778778192510,42.06,81932.51,61.6,0.86185,0.0001,12.05066]
[1778778193618,42.06,81932.51,61.6,0.86185,0.0001,12.05066]
[1778778194046,42.06,81935.26,61.6,0.86211,0.0001,12.03567]
[1778778194955,42.06,81935.26,61.6,0.86211,0.0001,12.03567]
[1778778195056,42.06,81947.82,61.6,0.8633,0.0001,11.96618]
[1778778195536,42.06,81947.82,61.6,0.8633,0.0001,11.96618]
[1778778195700,42.06,81947.82,61.6,0.8633,0.0001,11.96618]
[1778778195717,42.06,81972.25,61.6,0.86561,9e-05,11.83099]
[1778778196540,42.06,81969.64,61.6,0.86535,9e-05,11.8461]
[1778778197684,42.06,81969.64,61.6,0.86535,9e-05,11.8461]
[1778778197703,42.06,81969.64,61.6,0.86535,9e-05,11.8461]
[1778778197764,42.07,81962.02,61.6,0.86462,9e-05,11.88898]
[1778778198554,42.07,81958.36,61.6,0.86427,9e-05,11.90983]
[1778778199313,42.07,81958.36,61.6,0.86427,9e-05,11.90983]
[1778778199778,42.07,81958.36,61.6,0.86427,9e-05,11.90983]
[1778778199868,42.07,81958.36,61.6,0.86427,9e-05,11.90983]
[1778778200141,42.07,81961.19,61.6,0.86453,9e-05,11.89463]
[1778778201102,42.07,81961.19,61.6,0.86453,9e-05,11.89463]
[1778778201179,42.07,81961.19,61.6,0.86453,9e-05,11.89463]
[1778778201182,42.07,81968.23,61.6,0.86518,9e-05,11.85609]
[1778778201575,42.07,81977.26,61.6,0.86602,9e-05,11.8066]
[1778778202810,42.07,81977.26,61.6,0.86602,9e-05,11.8066]
[1778778203219,42.07,81977.26,61.6,0.86602,9e-05,11.8066]
[1778778203821,42.08,81977.56,61.6,0.86603,9e-05,11.80624]
[1778778205238,42.08,81977.42,61.6,0.86602,9e-05,11.80702]
[1778778206111,42.08,81977.81,61.6,0.86603,9e-05,11.80616]
[1778778206610,42.08,81972.94,61.6,0.86556,9e-05,11.83379]
[1778778207617,42.08,81965.71,61.6,0.86487,9e-05,11.87449]
[1778778208625,42.09,81963.26,61.6,0.86463,9e-05,11.88863]
[1778778211504,42.09,81963.75,61.6,0.86466,9e-05,11.88695]
[1778778211556,42.09,81963.75,61.6,0.86466,9e-05,11.88695]
[1778778211646,42.09,81961.77,61.6,0.86451,9e-05,11.89292]
[1778778214550,42.09,81963.25,61.6,0.86464,9e-05,11.88575]
[1778778214768,42.09,81963.25,61.6,0.86464,9e-05,11.88575]
[1778778215064,42.1,81965.43,61.6,0.86483,9e-05,11.87419]
[1778778215432,42.1,81965.43,61.6,0.86483,9e-05,11.87419]
[1778778216680,42.11,81959.72,61.6,0.86419,9e-05,11.91175]
[1778778218086,42.11,81959.72,61.6,0.86419,9e-05,11.91175]
[1778778218141,42.13,81958.1,61.6,0.86396,9e-05,11.92565]
[1778778218481,42.13,81958.1,61.6,0.86396,9e-05,11.92565]
[1778778218557,42.13,81958.1,61.6,0.86396,9e-05,11.92565]
[1778778218741,42.13,81958.1,61.6,0.86396,9e-05,11.92565]
[1778778218797,42.14,81956.34,61.6,0.86371,9e-05,11.94009]
[1778778219645,42.14,81956.34,61.6,0.86371,9e-05,11.94009]
[1778778223715,42.19,81955.64,61.6,0.86336,9e-05,11.9612]
[1778778223729,42.21,81959.94,61.6,0.8637,9e-05,11.94153]
[1778778224355,42.21,81959.94,61.6,0.8637,9e-05,11.94153]
[1778778224395,42.21,81959.94,61.6,0.8637,9e-05,11.94153]
[1778778224736,42.22,81967.01,61.6,0.86429,9e-05,11.90685]
[1778778226195,42.22,81968.97,61.6,0.86446,9e-05,11.89702]
[1778778226379,42.22,81968.97,61.6,0.86446,9e-05,11.89702]
[1778778226429,42.22,81968.97,61.6,0.86446,9e-05,11.89702]
[1778778226752,42.22,81975.26,61.6,0.86506,9e-05,11.86224]
[1778778227757,42.22,81979.09,61.6,0.86541,9e-05,11.84164]
[1778778228766,42.23,81980.24,61.6,0.8655,9e-05,11.83588]
[1778778229899,42.23,81980.24,61.6,0.8655,9e-05,11.83588]
[1778778230778,42.23,81976.47,61.6,0.86513,9e-05,11.85792]
[1778778232089,42.23,81976.47,61.6,0.86513,9e-05,11.85792]
[1778778232156,42.23,81975.55,61.6,0.86503,9e-05,11.86357]
[1778778232792,42.23,81977.81,61.6,0.86524,9e-05,11.85164]
[1778778233799,42.23,81978.68,61.6,0.86531,9e-05,11.8474]
[1778778234806,42.24,81981.37,61.6,0.86555,9e-05,11.83312]
[1778778235832,42.24,81982.11,61.6,0.86561,9e-05,11.82963]
[1778778236830,42.24,81984.36,61.6,0.86581,9e-05,11.8178]
[1778778238057,42.24,81984.36,61.6,0.86581,9e-05,11.8178]
[1778778238062,42.24,81984.36,61.6,0.86581,9e-05,11.8178]
[1778778238318,42.24,81991.5,61.6,0.86647,9e-05,11.77901]
[1778778238846,42.24,81994.84,61.6,0.86677,9e-05,11.76125]
[1778778239851,42.25,82000.12,61.6,0.86725,9e-05,11.73282]
[1778778241148,42.25,81999.19,61.6,0.86715,9e-05,11.73868]
[1778778241865,42.25,82005.47,61.6,0.86772,9e-05,11.70479]
[1778778243070,42.25,82005.47,61.6,0.86772,9e-05,11.70479]
[1778778244887,42.26,82002.24,61.6,0.86739,9e-05,11.7249]
[1778778248065,42.26,82001.95,61.6,0.86733,9e-05,11.72798]
[1778778248309,42.26,82001.95,61.6,0.86733,9e-05,11.72798]
[1778778248156,42.28,82003.39,61.6,0.86735,9e-05,11.7273]
[1778778248915,42.3,82001.57,61.6,0.86706,9e-05,11.74452]
[1778778249922,42.31,81999.78,61.6,0.86688,9e-05,11.75508]
[1778778250929,42.31,81998.87,61.6,0.86679,9e-05,11.76077]
[1778778251644,42.31,81998.87,61.6,0.86679,9e-05,11.76077]
[1778778252312,42.31,81998.87,61.6,0.86679,9e-05,11.76077]
[1778778251936,42.31,81997.37,61.6,0.86664,9e-05,11.7697]
[1778778252354,42.31,81997.37,61.6,0.86664,9e-05,11.7697]
[1778778252707,42.31,81997.37,61.6,0.86664,9e-05,11.7697]
[1778778252943,42.31,81995.52,61.6,0.86645,9e-05,11.78055]
[1778778254250,42.31,81995.52,61.6,0.86645,9e-05,11.78055]
[1778778253950,42.31,81996.03,61.6,0.86649,9e-05,11.77839]
[1778778256314,42.32,81996.15,61.6,0.86649,9e-05,11.77838]
[1778778256331,42.32,81995.66,61.6,0.86642,9e-05,11.78237]
[1778778256971,42.32,82001.2,61.6,0.86694,9e-05,11.75187]
[1778778257978,42.32,82006.3,61.6,0.8674,9e-05,11.72449]
[1778778258985,42.34,82008.75,61.6,0.86751,9e-05,11.71831]
[1778778259559,42.34,82008.75,61.6,0.86751,9e-05,11.71831]
[1778778260323,42.34,82008.75,61.6,0.86751,9e-05,11.71831]
[1778778260508,42.37,82008.99,61.6,0.86741,9e-05,11.72434]
[1778778260999,42.39,82008.3,61.6,0.86723,9e-05,11.73536]
[1778778262816,42.39,82008.04,61.6,0.86719,9e-05,11.7375]
[1778778265027,42.4,82001.79,61.6,0.86658,9e-05,11.77395]
[1778778266034,42.42,81998.08,61.6,0.86613,9e-05,11.80076]
[1778778266533,42.42,81998.08,61.6,0.86613,9e-05,11.80076]
[1778778268048,42.42,81999.67,61.6,0.86625,9e-05,11.79323]
[1778778269055,42.42,82002.11,61.6,0.86647,9e-05,11.78043]
[1778778270062,42.42,82004.48,61.6,0.86668,9e-05,11.76803]
[1778778271069,42.42,82001.91,61.6,0.86648,9e-05,11.77723]
[1778778272076,42.43,81997.47,61.6,0.86606,9e-05,11.80227]
[1778778273084,42.45,81994.98,61.6,0.86572,9e-05,11.82223]
[1778778274090,42.46,81991.41,61.6,0.86529,9e-05,11.84763]
[1778778277111,42.48,81987.95,61.6,0.86486,9e-05,11.87312]
[1778778281139,42.49,81987.17,61.6,0.86476,9e-05,11.87936]
[1778778282146,42.49,81995.73,61.6,0.86555,9e-05,11.83283]
[1778778283154,42.49,82000.19,61.6,0.86596,9e-05,11.80882]
[1778778284160,42.49,82001.56,61.6,0.86608,9e-05,11.80184]
[1778778284698,42.49,82001.56,61.6,0.86608,9e-05,11.80184]
[1778778286174,42.5,82006.02,61.6,0.86647,9e-05,11.77852]
[1778778288188,42.5,82009.16,61.6,0.86674,9e-05,11.76252]
[1778778290202,42.5,82012.19,61.6,0.867,9e-05,11.74717]
[1778778295243,42.52,82010.6,61.6,0.86679,9e-05,11.75982]
[1778778296250,42.52,82008.26,61.6,0.86656,9e-05,11.77329]
[1778778296856,42.52,82008.26,61.6,0.86656,9e-05,11.77329]
[1778778298264,42.52,82005.95,61.6,0.86633,9e-05,11.7872]
[1778778301285,42.53,82007.94,61.6,0.86648,9e-05,11.77809]
[1778778304306,42.53,82004.89,61.6,0.86617,9e-05,11.79664]
[1778778306320,42.54,82002.2,61.6,0.8659,9e-05,11.81252]
[1778778308349,42.54,81999.47,61.6,0.86563,9e-05,11.82858]
[1778778309356,42.54,81997.39,61.6,0.86543,9e-05,11.8405]
[1778778310363,42.54,81995.23,61.6,0.86522,9e-05,11.85285]
[1778778311370,42.54,81995.51,61.6,0.86523,9e-05,11.8518]
[1778778312381,42.55,82001.0,61.6,0.86574,9e-05,11.82219]
[1778778313387,42.55,82005.85,61.6,0.86618,9e-05,11.79614]
[1778778313791,42.55,82005.85,61.6,0.86618,9e-05,11.79614]
[1778778314394,42.55,82015.92,61.6,0.8671,9e-05,11.74156]
[1778778315209,42.55,82015.92,61.6,0.8671,9e-05,11.74156]
[1778778315308,42.55,82015.92,61.6,0.8671,9e-05,11.74156]
[1778778315401,42.55,82017.8,61.6,0.86727,9e-05,11.73192]
[1778778318422,42.56,82018.95,61.6,0.86734,9e-05,11.72759]
[1778778320436,42.56,82016.99,61.6,0.86714,9e-05,11.73963]
[1778778321443,42.56,82013.3,61.6,0.86679,9e-05,11.76046]
[1778778322450,42.56,82014.57,61.6,0.86689,9e-05,11.75411]
[1778778323457,42.57,82010.52,61.6,0.86651,9e-05,11.77689]
[1778778324464,42.57,82007.75,61.6,0.86624,9e-05,11.79263]
[1778778325471,42.57,82012.62,61.6,0.86668,9e-05,11.76652]
[1778778328492,42.57,82011.17,61.6,0.86652,9e-05,11.77622]
[1778778333408,42.58,82011.7,61.6,0.86659,9e-05,11.76946]
[1778778332522,42.58,82014.28,61.6,0.86682,9e-05,11.75591]
[1778778333529,42.58,82011.87,61.6,0.86659,9e-05,11.76969]
[1778778335543,42.59,82010.37,61.6,0.86643,9e-05,11.77903]
[1778778338564,42.59,82002.94,61.6,0.86571,9e-05,11.82137]
[1778778339518,42.59,82002.94,61.6,0.86571,9e-05,11.82137]
[1778778339712,42.59,82002.94,61.6,0.86571,9e-05,11.82137]
[1778778341428,42.59,82002.35,61.6,0.86564,9e-05,11.82558]
[1778778342379,42.59,82002.23,61.6,0.86563,9e-05,11.82623]
[1778778342410,42.59,82002.23,61.6,0.86563,9e-05,11.82623]
[1778778341838,42.6,82006.36,61.6,0.86601,9e-05,11.80411]
[1778778343166,42.6,82006.36,61.6,0.86601,9e-05,11.80411]
[1778778343236,42.6,82013.93,61.6,0.8667,9e-05,11.76321]
[1778778343471,42.6,82013.93,61.6,0.8667,9e-05,11.76321]
[1778778343821,42.6,82013.93,61.6,0.8667,9e-05,11.76321]
[1778778344171,42.6,82013.93,61.6,0.8667,9e-05,11.76321]
[1778778344197,42.6,82016.86,61.6,0.86696,9e-05,11.74777]
[1778778344606,42.6,82019.97,61.6,0.86724,9e-05,11.73137]
[1778778345613,42.6,82020.69,61.6,0.86729,9e-05,11.72807]
[1778778346620,42.6,82019.33,61.6,0.86716,9e-05,11.73613]
[1778778348634,42.61,82020.08,61.6,0.86721,9e-05,11.73327]
[1778778349641,42.61,82020.67,61.6,0.86725,9e-05,11.73067]
[1778778351655,42.61,82021.2,61.6,0.86728,9e-05,11.72902]
[1778778354676,42.62,82022.38,61.6,0.86736,9e-05,11.72444]
[1778778355683,42.62,82024.57,61.6,0.86755,9e-05,11.71311]
[1778778357160,42.62,82024.57,61.6,0.86755,9e-05,11.71311]
[1778778357204,42.62,82026.1,61.6,0.86768,9e-05,11.7054]
[1778778357703,42.62,82029.59,61.6,0.86799,9e-05,11.68678]
[1778778358710,42.63,82032.07,61.6,0.86821,9e-05,11.67371]
[1778778360101,42.63,82032.07,61.6,0.86821,9e-05,11.67371]
[1778778360350,42.63,82034.39,61.6,0.86842,9e-05,11.66135]
[1778778361277,42.63,82030.61,61.6,0.86807,9e-05,11.68231]
[1778778361734,42.63,82032.51,61.6,0.86824,9e-05,11.67224]
[1778778362805,42.63,82032.51,61.6,0.86824,9e-05,11.67224]
[1778778363312,42.63,82032.51,61.6,0.86824,9e-05,11.67224]
[1778778363376,42.63,82033.51,61.6,0.86832,9e-05,11.66709]
[1778778364119,42.63,82033.51,61.6,0.86832,9e-05,11.66709]
[1778778364137,42.63,82031.3,61.6,0.86812,9e-05,11.67947]
[1778778365017,42.63,82031.3,61.6,0.86812,9e-05,11.67947]
[1778778365062,42.63,82023.6,61.6,0.8674,9e-05,11.72182]
[1778778365797,42.63,82023.6,61.6,0.8674,9e-05,11.72182]
[1778778366243,42.63,82021.68,61.6,0.86722,9e-05,11.73272]
[1778778366827,42.63,82021.68,61.6,0.86722,9e-05,11.73272]
[1778778366838,42.63,82013.76,61.6,0.86648,9e-05,11.77639]
[1778778367669,42.63,82013.76,61.6,0.86648,9e-05,11.77639]
[1778778368033,42.63,82013.76,61.6,0.86648,9e-05,11.77639]
[1778778368355,42.63,82013.76,61.6,0.86648,9e-05,11.77639]
[1778778368402,42.63,82013.76,61.6,0.86648,9e-05,11.77639]
[1778778368359,42.64,81999.0,61.6,0.8651,9e-05,11.85787]
[1778778369136,42.64,81999.0,61.6,0.8651,9e-05,11.85787]
[1778778369220,42.64,81999.0,61.6,0.8651,9e-05,11.85787]
[1778778369290,42.64,81996.58,61.6,0.86487,9e-05,11.87111]
[1778778369795,42.64,81989.79,61.6,0.86423,9e-05,11.90869]
[1778778371231,42.64,81989.79,61.6,0.86423,9e-05,11.90869]
[1778778371320,42.64,81988.99,61.6,0.86415,9e-05,11.91342]
[1778778371809,42.64,81987.89,61.6,0.86404,9e-05,11.91979]
[1778778372816,42.64,81988.4,61.6,0.86409,9e-05,11.91733]
[1778778373823,42.64,81986.58,61.6,0.86391,9e-05,11.92763]
[1778778376082,42.64,81986.82,61.6,0.86393,9e-05,11.92664]
[1778778376125,42.64,81988.52,61.6,0.86408,9e-05,11.91765]
[1778778376844,42.65,81996.41,61.6,0.86481,9e-05,11.8748]
[1778778377851,42.65,81990.12,61.6,0.86422,9e-05,11.90962]
[1778778378858,42.65,81987.23,61.6,0.86394,9e-05,11.92578]
[1778778379865,42.65,81987.82,61.6,0.86399,9e-05,11.92287]
[1778778380872,42.65,81986.35,61.6,0.86385,9e-05,11.93124]
[1778778381879,42.65,81987.41,61.6,0.86394,9e-05,11.92575]
[1778778382886,42.65,81984.39,61.6,0.86366,9e-05,11.9426]
[1778778384093,42.65,81984.39,61.6,0.86366,9e-05,11.9426]
[1778778384162,42.65,81979.2,61.6,0.86316,9e-05,11.97132]
[1778778384886,42.65,81979.2,61.6,0.86316,9e-05,11.97132]
[1778778385258,42.65,81979.2,61.6,0.86316,9e-05,11.97132]
[1778778385338,42.65,81979.2,61.6,0.86316,9e-05,11.97132]
[1778778385374,42.65,81977.39,61.6,0.86298,9e-05,11.98172]
[1778778386080,42.65,81977.39,61.6,0.86298,9e-05,11.98172]
[1778778386181,42.65,81973.27,61.6,0.8626,9e-05,12.00429]
[1778778386914,42.65,81980.37,61.6,0.86326,9e-05,11.96559]
[1778778387639,42.65,81980.37,61.6,0.86326,9e-05,11.96559]
[1778778387921,42.65,81975.63,61.6,0.86281,9e-05,11.99182]
[1778778388932,42.66,81973.71,61.6,0.86263,9e-05,12.00256]
[1778778390446,42.66,81973.71,61.6,0.86263,9e-05,12.00256]
[1778778390458,42.66,81971.6,61.6,0.86242,9e-05,12.01451]
[1778778390946,42.66,81974.24,61.6,0.86267,9e-05,12.00004]
[1778778391953,42.66,81974.94,61.6,0.86278,9e-05,11.99086]
[1778778392559,42.66,81974.94,61.6,0.86278,9e-05,11.99086]
[1778778392960,42.66,81972.3,61.6,0.86253,9e-05,12.00554]
[1778778393967,42.66,81969.88,61.6,0.8623,9e-05,12.019]
[1778778394974,42.66,81968.72,61.6,0.86219,9e-05,12.02554]
[1778778395762,42.66,81968.72,61.6,0.86219,9e-05,12.02554]
[1778778395981,42.66,81970.33,61.6,0.86233,9e-05,12.01688]
[1778778396609,42.66,81970.33,61.6,0.86233,9e-05,12.01688]
[1778778397474,42.66,81970.33,61.6,0.86233,9e-05,12.01688]
[1778778399005,42.66,81974.25,61.6,0.8627,9e-05,11.99595]
[1778778400435,42.66,81974.25,61.6,0.8627,9e-05,11.99595]
[1778778400018,42.66,81975.77,61.6,0.86284,9e-05,11.98784]
[1778778401020,42.66,81978.13,61.6,0.86305,9e-05,11.97515]
[1778778402027,42.66,81985.56,61.6,0.86375,9e-05,11.93471]
[1778778403034,42.66,81985.99,61.6,0.86378,9e-05,11.93266]
[1778778404299,42.66,81985.99,61.6,0.86378,9e-05,11.93266]
[1778778404394,42.67,81984.94,61.6,0.86367,9e-05,11.93903]
[1778778404566,42.67,81984.94,61.6,0.86367,9e-05,11.93903]
[1778778405048,42.67,81980.06,61.6,0.86322,9e-05,11.96574]
[1778778406055,42.67,81978.78,61.6,0.86309,9e-05,11.97302]
[1778778407062,42.67,81980.19,61.6,0.86322,9e-05,11.96556]
[1778778409076,42.67,81980.79,61.6,0.86327,9e-05,11.96282]
[1778778410083,42.67,81980.04,61.6,0.86319,9e-05,11.96721]
[1778778411090,42.67,81979.19,61.6,0.86311,9e-05,11.97214]
[1778778412097,42.67,81984.19,61.6,0.86357,9e-05,11.94504]
[1778778413104,42.67,81992.68,61.6,0.86436,9e-05,11.8989]
[1778778414112,42.67,81994.86,61.6,0.86456,9e-05,11.88735]
[1778778415119,42.68,81998.89,61.6,0.86493,9e-05,11.86571]
[1778778415658,42.68,81998.89,61.6,0.86493,9e-05,11.86571]
[1778778416490,42.68,82005.91,61.6,0.86557,9e-05,11.82825]
[1778778417133,42.68,82010.93,61.6,0.86603,9e-05,11.80083]
[1778778418323,42.68,82014.68,61.6,0.86637,9e-05,11.78087]
[1778778420356,42.68,82020.47,61.6,0.86689,9e-05,11.75038]
[1778778420955,42.68,82020.47,61.6,0.86689,9e-05,11.75038]
[1778778421659,42.69,82020.4,61.6,0.86687,9e-05,11.75136]
[1778778422633,42.69,82019.81,61.6,0.86681,9e-05,11.75517]
[1778778422745,42.69,82019.81,61.6,0.86681,9e-05,11.75517]
[1778778423175,42.69,82019.41,61.6,0.86676,9e-05,11.75794]
[1778778424845,42.69,82019.65,61.6,0.86677,9e-05,11.75721]
[1778778424898,42.69,82019.65,61.6,0.86677,9e-05,11.75721]
[1778778425058,42.69,82019.65,61.6,0.86677,9e-05,11.75721]
[1778778425189,42.69,82022.67,61.6,0.86704,9e-05,11.74131]
[1778778425841,42.69,82022.67,61.6,0.86704,9e-05,11.74131]
[1778778425910,42.69,82022.67,61.6,0.86704,9e-05,11.74131]
[1778778426002,42.69,82022.67,61.6,0.86704,9e-05,11.74131]
[1778778426059,42.69,82022.67,61.6,0.86704,9e-05,11.74131]
[1778778426381,42.69,81997.07,61.6,0.86466,9e-05,11.88172]
[1778778427008,42.69,81997.07,61.6,0.86466,9e-05,11.88172]
[1778778427361,42.69,81997.07,61.6,0.86466,9e-05,11.88172]
[1778778427405,42.69,81997.07,61.6,0.86466,9e-05,11.88172]
[1778778427474,42.7,81978.15,61.6,0.86287,9e-05,11.98585]
[1778778428332,42.7,81978.15,61.6,0.86287,9e-05,11.98585]
[1778778428374,42.7,81975.94,61.6,0.86267,9e-05,11.99795]
[1778778429217,42.7,81976.71,61.6,0.86274,9e-05,11.99396]
[1778778429679,42.7,81976.71,61.6,0.86274,9e-05,11.99396]
[1778778430188,42.7,81976.71,61.6,0.86274,9e-05,11.99396]
[1778778430224,42.7,81972.26,61.6,0.86231,9e-05,12.01855]
[1778778430745,42.7,81972.26,61.6,0.86231,9e-05,12.01855]
[1778778430754,42.7,81972.26,61.6,0.86231,9e-05,12.01855]
[1778778430888,42.7,81972.26,61.6,0.86231,9e-05,12.01855]
[1778778431062,42.7,81972.26,61.6,0.86231,9e-05,12.01855]
[1778778431131,42.7,81972.26,61.6,0.86231,9e-05,12.01855]
[1778778431481,42.7,81972.26,61.6,0.86231,9e-05,12.01855]
[1778778431520,42.7,81962.92,61.6,0.86142,9e-05,12.07002]
[1778778431606,42.7,81962.92,61.6,0.86142,9e-05,12.07002]
[1778778432238,42.7,81959.92,61.6,0.86114,9e-05,12.08645]
[1778778433245,42.7,81957.09,61.6,0.86087,0.0001,12.10208]
[1778778433648,42.7,81957.09,61.6,0.86087,0.0001,12.10208]
[1778778434494,42.7,81957.09,61.6,0.86087,0.0001,12.10208]
[1778778434506,42.7,81956.05,61.6,0.86077,0.0001,12.10795]
[1778778435104,42.7,81956.05,61.6,0.86077,0.0001,12.10795]
[1778778435138,42.7,81956.05,61.6,0.86077,0.0001,12.10795]
[1778778435973,42.7,81956.5,61.6,0.86081,0.0001,12.10555]
[1778778436360,42.7,81956.5,61.6,0.86081,0.0001,12.10555]
[1778778436366,42.7,81949.3,61.6,0.86012,0.0001,12.14502]
[1778778437273,42.7,81946.87,61.6,0.85989,0.0001,12.15841]
[1778778438280,42.7,81947.31,61.6,0.85993,0.0001,12.15601]
[1778778439287,42.7,81946.91,61.6,0.85989,0.0001,12.1582]
[1778778439842,42.7,81946.91,61.6,0.85989,0.0001,12.1582]
[1778778440294,42.7,81942.59,61.6,0.85948,0.0001,12.18212]
[1778778441360,42.7,81942.59,61.6,0.85948,0.0001,12.18212]
[1778778441391,42.7,81942.59,61.6,0.85948,0.0001,12.18212]
[1778778441430,42.7,81937.93,61.6,0.85902,0.0001,12.20789]
[1778778441565,42.7,81937.93,61.6,0.85902,0.0001,12.20789]
[1778778441626,42.7,81937.93,61.6,0.85902,0.0001,12.20789]
[1778778441666,42.7,81937.93,61.6,0.85902,0.0001,12.20789]
[1778778442314,42.7,81922.94,61.6,0.85758,0.0001,12.29055]
[1778778442576,42.7,81922.94,61.6,0.85758,0.0001,12.29055]
[1778778443078,42.7,81922.94,61.6,0.85758,0.0001,12.29055]
[1778778443255,42.7,81922.94,61.6,0.85758,0.0001,12.29055]
[1778778443310,42.7,81922.94,61.6,0.85758,0.0001,12.29055]
[1778778443321,42.7,81920.41,61.6,0.85732,0.0001,12.30479]
[1778778443636,42.7,81920.41,61.6,0.85732,0.0001,12.30479]
[1778778443999,42.7,81920.41,61.6,0.85732,0.0001,12.30479]
[1778778444209,42.7,81920.41,61.6,0.85732,0.0001,12.30479]
[1778778444326,42.7,81920.41,61.6,0.85732,0.0001,12.30479]
[1778778444447,42.7,81911.24,61.6,0.85643,0.0001,12.35538]
[1778778445336,42.7,81907.43,61.6,0.85606,0.0001,12.37652]
[1778778446517,42.7,81907.43,61.6,0.85606,0.0001,12.37652]
[1778778446343,42.71,81908.13,61.6,0.85612,0.0001,12.37281]
[1778778446572,42.71,81908.13,61.6,0.85612,0.0001,12.37281]
[1778778447025,42.71,81908.13,61.6,0.85612,0.0001,12.37281]
[1778778447288,42.71,81908.13,61.6,0.85612,0.0001,12.37281]
[1778778447458,42.71,81918.27,61.6,0.8571,0.0001,12.31735]
[1778778447847,42.71,81918.27,61.6,0.8571,0.0001,12.31735]
[1778778449399,42.71,81918.96,61.6,0.85717,0.0001,12.31356]
[1778778449493,42.71,81920.52,61.6,0.85731,0.0001,12.30539]
[1778778449687,42.71,81920.52,61.6,0.85731,0.0001,12.30539]
[1778778450905,42.71,81919.24,61.6,0.85719,0.0001,12.31242]
[1778778451049,42.71,81919.24,61.6,0.85719,0.0001,12.31242]
[1778778451337,42.71,81919.24,61.6,0.85719,0.0001,12.31242]
[1778778451380,42.71,81929.68,61.6,0.85825,0.0001,12.24976]
[1778778452387,42.71,81927.93,61.6,0.85807,0.0001,12.25956]
[1778778453308,42.71,81927.93,61.6,0.85807,0.0001,12.25956]
[1778778453351,42.71,81927.93,61.6,0.85807,0.0001,12.25956]
[1778778453394,42.71,81921.7,61.6,0.85747,0.0001,12.29403]
[1778778453727,42.71,81921.7,61.6,0.85747,0.0001,12.29403]
[1778778454033,42.71,81921.7,61.6,0.85747,0.0001,12.29403]
[1778778454197,42.71,81921.7,61.6,0.85747,0.0001,12.29403]
[1778778454466,42.71,81921.7,61.6,0.85747,0.0001,12.29403]
[1778778454474,42.71,81902.99,61.6,0.85565,0.0001,12.39704]
[1778778455408,42.71,81898.08,61.6,0.85516,0.0001,12.42424]
[1778778456018,42.71,81898.08,61.6,0.85516,0.0001,12.42424]
[1778778456384,42.71,81898.08,61.6,0.85516,0.0001,12.42424]
[1778778456486,42.71,81904.12,61.6,0.85575,0.0001,12.39117]
[1778778457424,42.71,81902.96,61.6,0.85564,0.0001,12.39754]
[1778778458081,42.71,81902.96,61.6,0.85564,0.0001,12.39754]
[1778778458431,42.71,81896.42,61.6,0.855,0.0001,12.43356]
[1778778459019,42.71,81896.42,61.6,0.855,0.0001,12.43356]
[1778778459162,42.71,81896.42,61.6,0.855,0.0001,12.43356]
[1778778459441,42.71,81893.14,61.6,0.85467,0.0001,12.45166]
[1778778460448,42.71,81891.57,61.6,0.85452,0.0001,12.46031]
[1778778463470,42.71,81889.53,61.6,0.85432,0.0001,12.47148]
[1778778464074,42.71,81889.53,61.6,0.85432,0.0001,12.47148]
[1778778464477,42.71,81890.34,61.6,0.8544,0.0001,12.467]
[1778778465484,42.71,81896.2,61.6,0.85498,0.0001,12.43478]
[1778778466491,42.71,81899.93,61.6,0.85534,0.0001,12.41432]
[1778778467513,42.71,81899.93,61.6,0.85534,0.0001,12.41432]
[1778778467500,42.71,81910.86,61.6,0.8564,0.0001,12.35434]
[1778778467636,42.71,81910.86,61.6,0.8564,0.0001,12.35434]
[1778778467777,42.71,81910.86,61.6,0.8564,0.0001,12.35434]
[1778778468074,42.71,81910.86,61.6,0.8564,0.0001,12.35434]
[1778778468135,42.71,81910.86,61.6,0.8564,0.0001,12.35434]
[1778778468563,42.71,81910.86,61.6,0.8564,0.0001,12.35434]
[1778778468506,42.71,81920.25,61.6,0.85731,0.0001,12.30294]
[1778778468806,42.71,81920.25,61.6,0.85731,0.0001,12.30294]
[1778778469312,42.71,81920.25,61.6,0.85731,0.0001,12.30294]
[1778778469513,42.71,81922.94,61.6,0.85757,0.0001,12.28839]
[1778778469807,42.71,81922.94,61.6,0.85757,0.0001,12.28839]
[1778778470520,42.71,81926.48,61.6,0.8579,0.0001,12.26921]
[1778778471177,42.71,81926.48,61.6,0.8579,0.0001,12.26921]
[1778778471529,42.71,81929.61,61.6,0.8582,0.0001,12.25213]
[1778778473541,42.71,81937.29,61.6,0.85894,0.0001,12.21024]
[1778778474548,42.72,81935.81,61.6,0.85879,0.0001,12.21851]
[1778778475555,42.72,81937.23,61.6,0.85893,0.0001,12.2109]
[1778778477570,42.72,81940.69,61.6,0.85925,0.0001,12.19224]
[1778778478304,42.72,81940.69,61.6,0.85925,0.0001,12.19224]
[1778778478577,42.72,81943.88,61.6,0.85956,0.0001,12.17494]
[1778778479584,42.72,81946.1,61.6,0.85977,0.0001,12.16277]
[1778778481348,42.72,81954.8,61.6,0.8606,0.0001,12.11511]
[1778778482559,42.72,81954.8,61.6,0.8606,0.0001,12.11511]
[1778778482562,42.72,81955.52,61.6,0.86066,0.0001,12.11134]
[1778778482808,42.72,81955.52,61.6,0.86066,0.0001,12.11134]
[1778778482949,42.72,81955.52,61.6,0.86066,0.0001,12.11134]
[1778778483373,42.72,81958.42,61.6,0.86094,0.0001,12.09545]
[1778778483612,42.72,81958.28,61.6,0.86092,0.0001,12.09633]
[1778778484795,42.72,81958.28,61.6,0.86092,0.0001,12.09633]
[1778778484886,42.72,81959.32,61.6,0.86102,9e-05,12.09074]
[1778778485626,42.72,81958.66,61.6,0.86096,9e-05,12.09447]
[1778778486633,42.72,81955.45,61.6,0.86065,0.0001,12.11216]
[1778778487640,42.72,81953.27,61.6,0.86044,0.0001,12.12419]
[1778778488647,42.72,81954.45,61.6,0.86055,0.0001,12.11779]
[1778778490073,42.72,81954.45,61.6,0.86055,0.0001,12.11779]
[1778778490181,42.72,81950.77,61.6,0.8602,0.0001,12.13802]
[1778778490930,42.72,81950.77,61.6,0.8602,0.0001,12.13802]
[1778778491291,42.72,81960.87,61.6,0.86116,9e-05,12.08274]
[1778778492417,42.72,81960.96,61.6,0.86117,9e-05,12.08236]
[1778778493351,42.72,81960.96,61.6,0.86117,9e-05,12.08236]
[1778778493393,42.72,81960.96,61.6,0.86117,9e-05,12.08236]
[1778778493682,42.72,81954.03,61.6,0.8605,0.0001,12.12057]
[1778778494689,42.72,81951.95,61.6,0.8603,0.0001,12.13203]
[1778778495955,42.72,81951.95,61.6,0.8603,0.0001,12.13203]
[1778778495956,42.72,81950.64,61.6,0.86018,0.0001,12.13925]
[1778778496708,42.72,81946.88,61.6,0.85982,0.0001,12.16001]
[1778778497715,42.72,81950.53,61.6,0.86016,0.0001,12.14012]
[1778778498722,42.72,81950.08,61.6,0.86012,0.0001,12.14274]
[1778778500736,42.72,81948.56,61.6,0.85997,0.0001,12.15136]
[1778778501743,42.72,81945.7,61.6,0.85969,0.0001,12.16728]
[1778778502751,42.73,81950.39,61.6,0.86013,0.0001,12.1418]
[1778778503757,42.73,81954.86,61.6,0.86056,0.0001,12.11756]
[1778778504764,42.73,81952.93,61.6,0.86037,0.0001,12.12843]
[1778778506494,42.73,81952.71,61.6,0.86034,0.0001,12.13018]
[1778778506660,42.73,81952.71,61.6,0.86034,0.0001,12.13018]
[1778778506779,42.73,81949.93,61.6,0.86007,0.0001,12.14541]
[1778778507785,42.73,81947.06,61.6,0.85979,0.0001,12.16139]
[1778778509125,42.73,81947.06,61.6,0.85979,0.0001,12.16139]
[1778778509217,42.73,81945.23,61.6,0.85962,0.0001,12.17165]
[1778778509761,42.73,81945.23,61.6,0.85962,0.0001,12.17165]
[1778778510371,42.73,81945.23,61.6,0.85962,0.0001,12.17165]
[1778778510434,42.73,81940.29,61.6,0.85914,0.0001,12.19894]
[1778778511031,42.73,81934.35,61.6,0.85861,0.0001,12.22632]
[1778778512373,42.73,81932.49,61.6,0.85843,0.0001,12.23685]
[1778778513373,42.73,81940.32,61.6,0.85917,0.0001,12.19424]
[1778778513828,42.73,81936.44,61.6,0.8588,0.0001,12.21589]
[1778778515273,42.73,81936.44,61.6,0.8588,0.0001,12.21589]
[1778778515310,42.74,81942.24,61.6,0.85935,0.0001,12.18445]
[1778778515842,42.74,81941.26,61.6,0.85925,0.0001,12.19022]
[1778778516849,42.74,81942.19,61.6,0.85933,0.0001,12.18552]
[1778778517856,42.74,81945.27,61.6,0.85962,0.0001,12.16904]
[1778778519870,42.74,81944.03,61.6,0.85949,0.0001,12.17646]
[1778778521131,42.74,81945.89,61.6,0.85966,0.0001,12.16643]
[1778778521884,42.74,81945.3,61.6,0.8596,0.0001,12.16983]
[1778778523804,42.74,81945.16,61.6,0.85959,0.0001,12.17076]
[1778778523898,42.74,81947.01,61.6,0.85976,0.0001,12.16079]
[1778778524905,42.74,81952.08,61.6,0.86024,0.0001,12.13303]
[1778778526066,42.74,81952.08,61.6,0.86024,0.0001,12.13303]
[1778778526084,42.74,81955.21,61.6,0.86054,0.0001,12.11593]
[1778778527505,42.74,81955.21,61.6,0.86054,0.0001,12.11593]
[1778778527518,42.74,81950.57,61.6,0.8601,0.0001,12.14143]
[1778778530642,42.74,81949.88,61.6,0.86003,0.0001,12.14524]
[1778778530862,42.74,81949.26,61.6,0.85997,0.0001,12.14866]
[1778778531045,42.74,81949.26,61.6,0.85997,0.0001,12.14866]
[1778778531239,42.74,81960.18,61.6,0.86101,9e-05,12.08888]
[1778778532125,42.74,81966.8,61.6,0.86164,9e-05,12.05275]
[1778778532961,42.75,81964.52,61.6,0.86142,9e-05,12.06537]
[1778778533800,42.75,81964.52,61.6,0.86142,9e-05,12.06537]
[1778778533868,42.75,81964.52,61.6,0.86142,9e-05,12.06537]
[1778778533968,42.75,81957.5,61.6,0.86075,0.0001,12.10392]
[1778778534975,42.75,81954.68,61.6,0.86048,0.0001,12.11943]
[1778778535982,42.75,81955.77,61.6,0.86058,0.0001,12.11351]
[1778778536989,42.75,81949.9,61.6,0.86002,0.0001,12.14571]
[1778778537836,42.75,81949.9,61.6,0.86002,0.0001,12.14571]
[1778778537913,42.75,81949.9,61.6,0.86002,0.0001,12.14571]
[1778778537996,42.75,81947.22,61.6,0.85977,0.0001,12.1604]
[1778778539003,42.75,81948.9,61.6,0.85993,0.0001,12.15119]
[1778778539749,42.75,81948.9,61.6,0.85993,0.0001,12.15119]
[1778778540017,42.75,81948.41,61.6,0.85988,0.0001,12.15387]
[1778778540687,42.75,81948.41,61.6,0.85988,0.0001,12.15387]
[1778778540988,42.75,81948.41,61.6,0.85988,0.0001,12.15387]
[1778778541043,42.75,81948.41,61.6,0.85988,0.0001,12.15387]
[1778778541516,42.75,81948.41,61.6,0.85988,0.0001,12.15387]
[1778778541617,42.75,81956.64,61.6,0.86066,0.0001,12.10886]
[1778778542073,42.75,81956.64,61.6,0.86066,0.0001,12.10886]
[1778778542380,42.75,81956.64,61.6,0.86066,0.0001,12.10886]
[1778778542422,42.75,81956.64,61.6,0.86066,0.0001,12.10886]
[1778778542431,42.75,81969.21,61.6,0.86186,9e-05,12.04006]
[1778778543235,42.75,81969.21,61.6,0.86186,9e-05,12.04006]
[1778778543257,42.75,81957.75,61.6,0.86077,0.0001,12.10293]
[1778778543772,42.75,81957.75,61.6,0.86077,0.0001,12.10293]
[1778778544350,42.75,81957.75,61.6,0.86077,0.0001,12.10293]
[1778778544484,42.75,81957.28,61.6,0.86072,0.0001,12.10557]
[1778778545051,42.75,81949.1,61.6,0.85994,0.0001,12.15042]
[1778778546434,42.75,81949.1,61.6,0.85994,0.0001,12.15042]
[1778778546815,42.75,81948.71,61.6,0.8599,0.0001,12.15277]
[1778778547066,42.75,81958.22,61.6,0.8608,0.0001,12.10091]
[1778778548073,42.75,81962.48,61.6,0.8612,9e-05,12.07789]
[1778778549080,42.75,81960.27,61.6,0.86099,9e-05,12.0903]
[1778778550235,42.75,81962.37,61.6,0.86118,9e-05,12.07889]
[1778778551403,42.75,81962.37,61.6,0.86118,9e-05,12.07889]
[1778778551520,42.75,81962.37,61.6,0.86118,9e-05,12.07889]
[1778778551534,42.75,81962.37,61.6,0.86118,9e-05,12.07889]
[1778778551578,42.75,81962.37,61.6,0.86118,9e-05,12.07889]
[1778778551613,42.75,81965.14,61.6,0.86144,9e-05,12.06396]
[1778778551775,42.75,81965.14,61.6,0.86144,9e-05,12.06396]
[1778778551901,42.75,81965.14,61.6,0.86144,9e-05,12.06396]
[1778778552441,42.75,81965.14,61.6,0.86144,9e-05,12.06396]
[1778778552464,42.75,81973.05,61.6,0.86219,9e-05,12.02069]
[1778778554352,42.75,81973.54,61.6,0.86223,9e-05,12.01819]
[1778778555222,42.75,81973.65,61.6,0.86224,9e-05,12.01778]
[1778778555608,42.75,81973.65,61.6,0.86224,9e-05,12.01778]
[1778778555324,42.75,81970.96,61.6,0.86198,9e-05,12.03268]
[1778778558143,42.75,81967.57,61.6,0.86166,9e-05,12.0517]
[1778778559119,42.75,81967.57,61.6,0.86166,9e-05,12.0517]
[1778778559150,42.75,81959.89,61.6,0.86093,9e-05,12.09386]
[1778778560273,42.75,81959.89,61.6,0.86093,9e-05,12.09386]
[1778778560374,42.76,81955.9,61.6,0.86055,0.0001,12.11577]
[1778778561644,42.76,81955.9,61.6,0.86055,0.0001,12.11577]
[1778778561164,42.76,81957.39,61.6,0.86069,0.0001,12.10766]
[1778778562171,42.76,81959.74,61.6,0.86091,9e-05,12.09486]
[1778778563178,42.76,81955.47,61.6,0.8605,0.0001,12.1183]
[1778778564302,42.76,81955.47,61.6,0.8605,0.0001,12.1183]
[1778778564459,42.76,81955.47,61.6,0.8605,0.0001,12.1183]
[1778778564472,42.76,81950.15,61.6,0.85999,0.0001,12.14747]
[1778778565357,42.76,81950.15,61.6,0.85999,0.0001,12.14747]
[1778778565782,42.76,81950.31,61.6,0.86001,0.0001,12.14659]
[1778778566662,42.76,81950.31,61.6,0.86001,0.0001,12.14659]
[1778778566199,42.76,81953.5,61.6,0.86031,0.0001,12.12913]
[1778778568213,42.76,81952.53,61.6,0.86022,0.0001,12.13449]
[1778778570228,42.76,81953.39,61.6,0.8603,0.0001,12.12982]
[1778778571234,42.76,81951.45,61.6,0.86017,0.0001,12.1349]
[1778778572241,42.76,81951.14,61.6,0.86014,0.0001,12.13661]
[1778778573602,42.76,81951.14,61.6,0.86014,0.0001,12.13661]
[1778778573604,42.76,81948.54,61.6,0.85989,0.0001,12.15085]
[1778778574255,42.76,81966.53,61.6,0.8616,9e-05,12.05239]
[1778778574983,42.76,81966.53,61.6,0.8616,9e-05,12.05239]
[1778778575005,42.76,81966.53,61.6,0.8616,9e-05,12.05239]
[1778778575577,42.76,81966.53,61.6,0.8616,9e-05,12.05239]
[1778778575632,42.76,81991.98,61.6,0.86399,9e-05,11.91342]
[1778778575774,42.76,81991.98,61.6,0.86399,9e-05,11.91342]
[1778778576027,42.76,81991.98,61.6,0.86399,9e-05,11.91342]
[1778778576441,42.76,81991.98,61.6,0.86399,9e-05,11.91342]
[1778778576590,42.76,82000.23,61.6,0.86474,9e-05,11.86931]
[1778778577372,42.76,82009.85,61.6,0.86564,9e-05,11.81682]
[1778778578426,42.76,82010.02,61.6,0.86564,9e-05,11.81647]
[1778778579108,42.76,82010.02,61.6,0.86564,9e-05,11.81647]
[1778778579291,42.76,82000.82,61.6,0.86478,9e-05,11.86713]
[1778778580298,42.76,81996.05,61.6,0.86433,9e-05,11.89357]
[1778778582683,42.76,81996.65,61.6,0.86438,9e-05,11.89065]
[1778778582312,42.77,81994.86,61.6,0.86421,9e-05,11.90079]
[1778778582946,42.77,81994.86,61.6,0.86421,9e-05,11.90079]
[1778778583319,42.77,81989.92,61.6,0.86374,9e-05,11.92811]
[1778778584326,42.77,81986.49,61.6,0.86341,9e-05,11.94716]
[1778778585333,42.77,81985.51,61.6,0.86332,9e-05,11.9528]
[1778778586340,42.77,81977.69,61.6,0.86258,9e-05,11.9958]
[1778778586812,42.77,81977.69,61.6,0.86258,9e-05,11.9958]
[1778778586893,42.77,81977.69,61.6,0.86258,9e-05,11.9958]
[1778778587347,42.77,81972.45,61.6,0.86208,9e-05,12.02466]
[1778778587984,42.77,81972.45,61.6,0.86208,9e-05,12.02466]
[1778778588428,42.77,81969.96,61.6,0.86184,9e-05,12.03844]
[1778778588800,42.77,81969.96,61.6,0.86184,9e-05,12.03844]
[1778778589701,42.77,81969.96,61.6,0.86184,9e-05,12.03844]
[1778778589361,42.77,81961.66,61.6,0.86105,9e-05,12.08399]
[1778778589811,42.77,81961.66,61.6,0.86105,9e-05,12.08399]
[1778778591375,42.77,81963.66,61.6,0.86124,9e-05,12.07322]
[1778778592382,42.77,81965.11,61.6,0.86138,9e-05,12.06539]
[1778778593343,42.77,81965.11,61.6,0.86138,9e-05,12.06539]
[1778778593389,42.77,81963.48,61.6,0.86122,9e-05,12.07441]
[1778778594535,42.77,81963.48,61.6,0.86122,9e-05,12.07441]
[1778778594557,42.77,81963.48,61.6,0.86122,9e-05,12.07441]
[1778778594579,42.77,81957.9,61.6,0.86069,0.0001,12.10509]
[1778778594825,42.77,81957.9,61.6,0.86069,0.0001,12.10509]
[1778778595403,42.77,81952.16,61.6,0.86014,0.0001,12.1365]
[1778778596410,42.77,81950.55,61.6,0.85999,0.0001,12.14543]
[1778778598424,42.77,81947.33,61.6,0.85967,0.0001,12.16328]
[1778778599431,42.77,81939.72,61.6,0.85894,0.0001,12.20505]
[1778778600438,42.78,81937.73,61.6,0.85875,0.0001,12.21614]
[1778778603121,42.78,81937.2,61.6,0.85869,0.0001,12.21943]
[1778778603169,42.78,81937.2,61.6,0.85869,0.0001,12.21943]
[1778778603186,42.78,81937.2,61.6,0.85869,0.0001,12.21943]
[1778778603270,42.78,81937.2,61.6,0.85869,0.0001,12.21943]
[1778778603303,42.78,81937.2,61.6,0.85869,0.0001,12.21943]
[1778778603403,42.78,81937.2,61.6,0.85869,0.0001,12.21943]
[1778778603644,42.78,81937.2,61.6,0.85869,0.0001,12.21943]
[1778778603741,42.78,81928.61,61.6,0.85786,0.0001,12.26681]
[1778778603992,42.78,81928.61,61.6,0.85786,0.0001,12.26681]
[1778778604019,42.78,81928.61,61.6,0.85786,0.0001,12.26681]
[1778778604089,42.78,81928.61,61.6,0.85786,0.0001,12.26681]
[1778778604260,42.78,81928.61,61.6,0.85786,0.0001,12.26681]
[1778778604366,42.78,81928.61,61.6,0.85786,0.0001,12.26681]
[1778778604467,42.78,81913.94,61.6,0.85644,0.0001,12.34722]
[1778778604971,42.78,81913.94,61.6,0.85644,0.0001,12.34722]
[1778778604998,42.78,81913.94,61.6,0.85644,0.0001,12.34722]
[1778778605624,42.78,81920.54,61.6,0.85707,0.0001,12.31145]
[1778778605914,42.78,81920.54,61.6,0.85707,0.0001,12.31145]
[1778778606219,42.78,81920.54,61.6,0.85707,0.0001,12.31145]
[1778778606317,42.78,81920.54,61.6,0.85707,0.0001,12.31145]
[1778778606400,42.78,81920.54,61.6,0.85707,0.0001,12.31145]
[1778778606507,42.78,81910.34,61.6,0.85609,0.0001,12.36737]
[1778778606814,42.78,81910.34,61.6,0.85609,0.0001,12.36737]
[1778778607119,42.78,81910.34,61.6,0.85609,0.0001,12.36737]
[1778778607291,42.78,81910.34,61.6,0.85609,0.0001,12.36737]
[1778778607672,42.78,81910.34,61.6,0.85609,0.0001,12.36737]
[1778778607741,42.78,81922.78,61.6,0.85729,0.0001,12.2995]
[1778778608456,42.78,81922.78,61.6,0.85729,0.0001,12.2995]
[1778778608499,42.78,81931.25,61.6,0.8581,0.0001,12.25309]
[1778778609506,42.78,81934.54,61.6,0.85842,0.0001,12.23529]
[1778778610678,42.78,81937.57,61.6,0.8587,0.0001,12.2193]
[1778778611521,42.78,81935.81,61.6,0.85853,0.0001,12.22894]
[1778778614541,42.78,81934.01,61.6,0.85835,0.0001,12.23918]
[1778778614786,42.78,81934.01,61.6,0.85835,0.0001,12.23918]
[1778778614835,42.78,81934.01,61.6,0.85835,0.0001,12.23918]
[1778778615548,42.78,81935.79,61.6,0.85852,0.0001,12.22955]
[1778778616555,42.78,81937.46,61.6,0.85867,0.0001,12.22052]
[1778778617309,42.78,81937.46,61.6,0.85867,0.0001,12.22052]
[1778778617563,42.78,81939.38,61.6,0.85886,0.0001,12.21013]
[1778778618570,42.78,81938.68,61.6,0.85879,0.0001,12.2141]
[1778778619577,42.79,81940.71,61.6,0.85898,0.0001,12.20314]
[1778778620721,42.79,81940.71,61.6,0.85898,0.0001,12.20314]
[1778778620751,42.79,81944.94,61.6,0.85938,0.0001,12.18029]
[1778778620889,42.79,81944.94,61.6,0.85938,0.0001,12.18029]
[1778778621217,42.79,81944.94,61.6,0.85938,0.0001,12.18029]
[1778778621591,42.79,81955.67,61.6,0.8604,0.0001,12.12158]
[1778778622598,42.79,81957.9,61.6,0.86061,0.0001,12.10985]
[1778778623605,42.79,81948.75,61.6,0.85973,0.0001,12.15991]
[1778778624147,42.79,81948.75,61.6,0.85973,0.0001,12.15991]
[1778778624547,42.79,81948.75,61.6,0.85973,0.0001,12.15991]
[1778778624612,42.79,81954.94,61.6,0.86032,0.0001,12.12656]
[1778778625530,42.79,81954.94,61.6,0.86032,0.0001,12.12656]
[1778778625619,42.79,81955.53,61.6,0.86037,0.0001,12.1236]
[1778778626626,42.79,81954.86,61.6,0.8603,0.0001,12.12732]
[1778778627633,42.79,81953.19,61.6,0.86014,0.0001,12.1365]
[1778778628640,42.79,81951.01,61.6,0.85993,0.0001,12.14847]
[1778778629647,42.79,81952.85,61.6,0.86011,0.0001,12.13842]
[1778778630658,42.79,81955.03,61.6,0.86032,0.0001,12.12653]
[1778778631593,42.79,81955.03,61.6,0.86032,0.0001,12.12653]
[1778778631666,42.79,81957.84,61.6,0.86063,0.0001,12.10564]
[1778778632673,42.79,81952.75,61.6,0.86015,0.0001,12.13356]
[1778778633680,42.79,81951.19,61.6,0.86,0.0001,12.14214]
[1778778634687,42.79,81954.15,61.6,0.86028,0.0001,12.12597]
[1778778635695,42.79,81957.01,61.6,0.86055,0.0001,12.11038]
[1778778636702,42.79,81961.46,61.6,0.86097,9e-05,12.08612]
[1778778639791,42.79,81962.34,61.6,0.86105,9e-05,12.08164]
[1778778640212,42.79,81962.34,61.6,0.86105,9e-05,12.08164]
[1778778640730,42.79,81969.13,61.6,0.86169,9e-05,12.04464]
[1778778640794,42.79,81969.13,61.6,0.86169,9e-05,12.04464]
[1778778641868,42.79,81970.66,61.6,0.86183,9e-05,12.03644]
[1778778642749,42.79,81970.66,61.6,0.86183,9e-05,12.03644]
[1778778643065,42.79,81970.34,61.6,0.8618,9e-05,12.03836]
[1778778648786,42.8,81972.43,61.6,0.86198,9e-05,12.028]
[1778778650950,42.8,81974.26,61.6,0.86215,9e-05,12.01837]
[1778778652814,42.8,81972.52,61.6,0.86198,9e-05,12.02826]
[1778778655835,42.8,81969.93,61.6,0.86172,9e-05,12.04292]
[1778778657849,42.8,81973.29,61.6,0.86203,9e-05,12.02487]
[1778778659863,42.8,81970.56,61.6,0.86177,9e-05,12.04013]
[1778778661063,42.8,81970.56,61.6,0.86177,9e-05,12.04013]
[1778778661245,42.8,81970.56,61.6,0.86177,9e-05,12.04013]
[1778778661759,42.8,81970.56,61.6,0.86177,9e-05,12.04013]
[1778778661877,42.8,81978.1,61.6,0.86248,9e-05,11.99924]
[1778778662934,42.8,81978.1,61.6,0.86248,9e-05,11.99924]
[1778778663294,42.8,81978.1,61.6,0.86248,9e-05,11.99924]
[1778778663395,42.8,81976.08,61.6,0.86228,9e-05,12.01048]
[1778778663891,42.81,81972.37,61.6,0.86193,9e-05,12.03094]
[1778778664898,42.81,81970.33,61.6,0.86173,9e-05,12.04224]
[1778778670044,42.81,81971.15,61.6,0.8618,9e-05,12.03836]
[1778778670137,42.81,81974.02,61.6,0.86207,9e-05,12.02284]
[1778778670940,42.81,81975.72,61.6,0.86223,9e-05,12.01373]
[1778778672227,42.81,81978.96,61.6,0.86253,9e-05,11.99623]
[1778778672956,42.81,81981.01,61.6,0.86272,9e-05,11.98525]
[1778778674114,42.81,81981.01,61.6,0.86272,9e-05,11.98525]
[1778778674239,42.81,81981.01,61.6,0.86272,9e-05,11.98525]
[1778778674325,42.81,81981.01,61.6,0.86272,9e-05,11.98525]
[1778778674370,42.81,81981.01,61.6,0.86272,9e-05,11.98525]
[1778778674421,42.81,81981.01,61.6,0.86272,9e-05,11.98525]
[1778778674560,42.81,81981.01,61.6,0.86272,9e-05,11.98525]
[1778778674584,42.81,81981.36,61.6,0.86275,9e-05,11.98358]
[1778778674877,42.81,81981.36,61.6,0.86275,9e-05,11.98358]
[1778778674968,42.81,81992.14,61.6,0.86375,9e-05,11.92499]
[1778778675975,42.81,81992.4,61.6,0.86377,9e-05,11.9239]
[1778778677488,42.81,81994.24,61.6,0.86394,9e-05,11.91419]
[1778778677989,42.82,81996.51,61.6,0.8641,9e-05,11.90522]
[1778778680762,42.83,81995.79,61.6,0.86397,9e-05,11.91265]
[1778778680018,42.85,81996.81,61.6,0.86401,9e-05,11.91048]
[1778778681062,42.85,81996.81,61.6,0.86401,9e-05,11.91048]
[1778778681157,42.86,81996.07,61.6,0.86388,9e-05,11.91793]
[1778778682024,42.87,81995.56,61.6,0.86378,9e-05,11.92401]
[1778778683819,42.87,81995.56,61.6,0.86378,9e-05,11.92401]
[1778778683031,42.88,81996.61,61.6,0.86382,9e-05,11.9215]
[1778778684038,42.89,81993.64,61.6,0.86349,9e-05,11.94092]
[1778778685045,42.89,81994.7,61.6,0.86359,9e-05,11.93545]
[1778778686052,42.9,81995.84,61.6,0.86364,9e-05,11.93225]
[1778778687059,42.9,81996.85,61.6,0.86373,9e-05,11.92706]
[1778778688066,42.91,81995.76,61.6,0.86358,9e-05,11.93613]
[1778778689073,42.91,81992.75,61.6,0.86329,9e-05,11.95282]
[1778778690080,42.91,81986.01,61.6,0.86266,9e-05,11.9898]
[1778778692094,42.91,81985.38,61.6,0.86263,9e-05,11.98835]
[1778778694108,42.91,81986.8,61.6,0.86275,9e-05,11.98152]
[1778778695115,42.91,81988.42,61.6,0.8629,9e-05,11.97317]
[1778778697129,42.92,81979.5,61.6,0.86204,9e-05,12.02269]
[1778778698446,42.92,81979.5,61.6,0.86204,9e-05,12.02269]
[1778778698447,42.92,81979.5,61.6,0.86204,9e-05,12.02269]
[1778778698505,42.92,81979.5,61.6,0.86204,9e-05,12.02269]
[1778778698553,42.92,81979.5,61.6,0.86204,9e-05,12.02269]
[1778778698570,42.92,81979.5,61.6,0.86204,9e-05,12.02269]
[1778778698808,42.92,81979.5,61.6,0.86204,9e-05,12.02269]
[1778778698615,42.92,81977.01,61.6,0.8618,9e-05,12.03665]
[1778778699152,42.92,81977.01,61.6,0.8618,9e-05,12.03665]
[1778778699465,42.92,81965.92,61.6,0.86075,9e-05,12.09747]
[1778778700633,42.92,81962.9,61.6,0.86046,9e-05,12.11423]
[1778778701157,42.92,81959.98,61.6,0.86018,9e-05,12.13041]
[1778778702164,42.92,81958.83,61.6,0.86006,0.0001,12.13693]
[1778778704645,42.92,81959.38,61.6,0.86011,0.0001,12.13416]
[1778778704702,42.92,81961.78,61.6,0.86033,9e-05,12.12156]
[1778778705185,42.92,81957.74,61.6,0.85995,0.0001,12.14359]
[1778778706192,42.93,81955.37,61.6,0.85972,0.0001,12.15674]
[1778778708695,42.93,81954.87,61.6,0.85967,0.0001,12.15967]
[1778778708769,42.93,81955.67,61.6,0.85974,0.0001,12.15571]
[1778778709022,42.93,81955.67,61.6,0.85974,0.0001,12.15571]
[1778778709213,42.93,81969.69,61.6,0.86107,9e-05,12.07927]
[1778778710221,42.93,81975.73,61.6,0.86163,9e-05,12.04667]
[1778778710947,42.93,81975.73,61.6,0.86163,9e-05,12.04667]
[1778778711501,42.93,81975.73,61.6,0.86163,9e-05,12.04667]
[1778778711598,42.93,81983.27,61.6,0.86233,9e-05,12.00596]
[1778778712235,42.93,81987.66,61.6,0.86274,9e-05,11.98248]
[1778778713435,42.93,81987.66,61.6,0.86274,9e-05,11.98248]
[1778778713516,42.94,81986.66,61.6,0.86257,9e-05,11.99236]
[1778778714437,42.94,81986.66,61.6,0.86257,9e-05,11.99236]
[1778778716443,42.96,81985.98,61.6,0.86243,9e-05,12.00074]
[1778778716545,42.96,81986.7,61.6,0.86249,9e-05,11.99724]
[1778778717626,42.96,81986.7,61.6,0.86249,9e-05,11.99724]
[1778778717727,42.96,81987.11,61.6,0.86251,9e-05,11.99586]
[1778778718277,42.96,81987.87,61.6,0.86258,9e-05,11.99173]
[1778778722305,42.98,81988.47,61.6,0.86255,9e-05,11.994]
[1778778723312,42.98,81988.96,61.6,0.86259,9e-05,11.99176]
[1778778724319,42.98,81979.85,61.6,0.86172,9e-05,12.04174]
[1778778725326,42.98,81975.61,61.6,0.86132,9e-05,12.06516]
[1778778726709,42.98,81975.61,61.6,0.86132,9e-05,12.06516]
[1778778726753,42.99,81974.6,61.6,0.86121,9e-05,12.07129]
[1778778727340,42.99,81971.37,61.6,0.86091,9e-05,12.08886]
[1778778728347,42.99,81970.73,61.6,0.86084,9e-05,12.09263]
[1778778729355,42.99,81973.08,61.6,0.86106,9e-05,12.08011]
[1778778731716,42.99,81973.36,61.6,0.86108,9e-05,12.07888]
[1778778731800,42.99,81972.66,61.6,0.861,9e-05,12.08327]
[1778778733384,42.99,81974.35,61.6,0.86116,9e-05,12.07436]
[1778778734391,42.99,81981.22,61.6,0.8618,9e-05,12.03729]
[1778778735398,42.99,81983.54,61.6,0.86201,9e-05,12.02503]
[1778778736405,42.99,81982.66,61.6,0.86192,9e-05,12.03018]
[1778778737412,42.99,81986.68,61.6,0.8623,9e-05,12.00869]
[1778778737918,42.99,81986.68,61.6,0.8623,9e-05,12.00869]
[1778778738419,43.0,81986.99,61.6,0.86232,9e-05,12.00741]
[1778778739064,43.0,81986.99,61.6,0.86232,9e-05,12.00741]
[1778778741059,43.0,81986.35,61.6,0.86225,9e-05,12.01168]
[1778778743535,43.0,81987.5,61.6,0.86233,9e-05,12.0066]
[1778778744466,43.0,81990.38,61.6,0.8626,9e-05,11.99134]
[1778778745073,43.0,81990.38,61.6,0.8626,9e-05,11.99134]
[1778778745473,43.0,81985.45,61.6,0.86213,9e-05,12.01855]
[1778778746480,43.01,81982.33,61.6,0.86183,9e-05,12.03588]
[1778778747720,43.01,81982.33,61.6,0.86183,9e-05,12.03588]
[1778778747896,43.01,81982.33,61.6,0.86183,9e-05,12.03588]
[1778778748494,43.02,81977.17,61.6,0.86128,9e-05,12.06769]
[1778778749501,43.03,81974.35,61.6,0.86096,9e-05,12.08595]
[1778778753529,43.05,81973.27,61.6,0.86078,9e-05,12.09424]
[1778778755543,43.05,81976.33,61.6,0.86106,9e-05,12.0781]
[1778778756550,43.05,81977.06,61.6,0.86112,9e-05,12.0744]
[1778778757557,43.05,81976.1,61.6,0.86103,9e-05,12.07988]
[1778778759571,43.06,81975.1,61.6,0.86092,9e-05,12.08584]
[1778778760578,43.06,81976.67,61.6,0.86107,9e-05,12.07756]
[1778778761033,43.06,81976.67,61.6,0.86107,9e-05,12.07756]
[1778778761595,43.06,81958.42,61.6,0.85934,0.0001,12.17703]
[1778778762024,43.06,81958.42,61.6,0.85934,0.0001,12.17703]
[1778778762067,43.06,81958.42,61.6,0.85934,0.0001,12.17703]
[1778778762594,43.06,81945.46,61.6,0.85809,0.0001,12.24799]
[1778778763764,43.06,81936.98,61.6,0.85727,0.0001,12.29447]
[1778778764607,43.06,81935.79,61.6,0.85715,0.0001,12.30117]
[1778778765067,43.06,81935.79,61.6,0.85715,0.0001,12.30117]
[1778778765614,43.06,81936.8,61.6,0.85725,0.0001,12.29583]
[1778778767634,43.06,81941.39,61.6,0.85768,0.0001,12.27114]
[1778778768641,43.06,81937.74,61.6,0.85733,0.0001,12.29117]
[1778778769648,43.06,81936.58,61.6,0.85722,0.0001,12.29768]
[1778778770655,43.06,81934.62,61.6,0.85703,0.0001,12.30851]
[1778778771662,43.06,81930.97,61.6,0.85667,0.0001,12.32855]
[1778778772279,43.06,81930.97,61.6,0.85667,0.0001,12.32855]
[1778778772423,43.06,81930.97,61.6,0.85667,0.0001,12.32855]
[1778778772454,43.06,81930.97,61.6,0.85667,0.0001,12.32855]
[1778778772670,43.07,81922.51,61.6,0.85585,0.0001,12.37498]
[1778778773676,43.07,81921.49,61.6,0.85574,0.0001,12.38086]
[1778778774878,43.07,81926.11,61.6,0.85618,0.0001,12.35622]
[1778778775690,43.07,81929.4,61.6,0.8565,0.0001,12.3383]
[1778778776767,43.07,81930.54,61.6,0.8566,0.0001,12.33239]
[1778778777602,43.07,81930.54,61.6,0.8566,0.0001,12.33239]
[1778778777650,43.07,81930.54,61.6,0.8566,0.0001,12.33239]
[1778778777810,43.07,81930.54,61.6,0.8566,0.0001,12.33239]
[1778778777876,43.07,81930.54,61.6,0.8566,0.0001,12.33239]
[1778778777919,43.07,81928.8,61.6,0.85643,0.0001,12.3423]
[1778778778711,43.07,81908.56,61.6,0.85447,0.0001,12.45254]
[1778778779718,43.07,81905.17,61.6,0.85413,0.0001,12.47132]
[1778778780518,43.07,81905.17,61.6,0.85413,0.0001,12.47132]
[1778778780867,43.07,81896.05,61.6,0.85323,0.0001,12.52151]
[1778778781732,43.07,81895.09,61.6,0.85314,0.0001,12.52674]
[1778778782353,43.07,81895.09,61.6,0.85314,0.0001,12.52674]
[1778778782457,43.07,81895.09,61.6,0.85314,0.0001,12.52674]
[1778778782896,43.07,81889.83,61.6,0.85261,0.0001,12.55591]
[1778778783085,43.07,81889.83,61.6,0.85261,0.0001,12.55591]
[1778778783410,43.07,81889.83,61.6,0.85261,0.0001,12.55591]
[1778778783577,43.07,81889.83,61.6,0.85261,0.0001,12.55591]
[1778778783703,43.07,81889.83,61.6,0.85261,0.0001,12.55591]
[1778778783804,43.08,81886.91,61.6,0.85232,0.0001,12.57203]
[1778778784753,43.08,81886.23,61.6,0.85226,0.0001,12.57574]
[1778778785281,43.08,81886.23,61.6,0.85226,0.0001,12.57574]
[1778778785653,43.08,81886.23,61.6,0.85226,0.0001,12.57574]
[1778778785902,43.08,81886.23,61.6,0.85226,0.0001,12.57574]
[1778778785903,43.08,81869.04,61.6,0.85055,0.0001,12.66982]
[1778778786140,43.08,81869.04,61.6,0.85055,0.0001,12.66982]
[1778778786767,43.08,81870.48,61.6,0.8507,0.0001,12.66196]
[1778778787294,43.08,81870.48,61.6,0.8507,0.0001,12.66196]
[1778778787774,43.08,81869.53,61.6,0.8506,0.0001,12.66718]
[1778778788035,43.08,81869.53,61.6,0.8506,0.0001,12.66718]
[1778778789788,43.08,81873.26,61.6,0.85097,0.0001,12.64697]
[1778778790797,43.08,81878.29,61.6,0.85147,0.0001,12.61954]
[1778778791103,43.08,81878.29,61.6,0.85147,0.0001,12.61954]
[1778778791804,43.08,81884.03,61.6,0.85203,0.0001,12.58842]
[1778778792811,43.08,81885.48,61.6,0.85217,0.0001,12.58052]
[1778778794825,43.08,81884.58,61.6,0.85207,0.0001,12.58591]
[1778778798666,43.08,81884.91,61.6,0.8521,0.0001,12.58458]
[1778778798857,43.08,81889.37,61.6,0.85253,0.0001,12.56043]
[1778778798966,43.08,81889.37,61.6,0.85253,0.0001,12.56043]
[1778778799864,43.08,81889.84,61.6,0.85258,0.0001,12.55807]
[1778778800827,43.08,81889.84,61.6,0.85258,0.0001,12.55807]
[1778778800872,43.08,81894.49,61.6,0.85303,0.0001,12.53292]
[1778778801879,43.08,81899.74,61.6,0.85354,0.0001,12.50455]
[1778778802859,43.08,81899.74,61.6,0.85354,0.0001,12.50455]
[1778778802910,43.08,81892.53,61.6,0.85283,0.0001,12.54411]
[1778778803062,43.08,81892.53,61.6,0.85283,0.0001,12.54411]
[1778778803906,43.08,81890.67,61.6,0.85264,0.0001,12.55447]
[1778778804913,43.09,81888.54,61.6,0.85243,0.0001,12.56628]
[1778778805920,43.09,81885.36,61.6,0.85211,0.0001,12.5838]
[1778778806928,43.09,81886.15,61.6,0.85219,0.0001,12.57965]
[1778778807935,43.09,81883.68,61.6,0.85194,0.0001,12.59328]
[1778778808948,43.09,81877.87,61.6,0.85137,0.0001,12.62509]
[1778778809140,43.09,81877.87,61.6,0.85137,0.0001,12.62509]
[1778778809335,43.09,81877.87,61.6,0.85137,0.0001,12.62509]
[1778778809520,43.09,81877.87,61.6,0.85137,0.0001,12.62509]
[1778778809951,43.09,81859.52,61.6,0.84955,0.0001,12.72525]
[1778778810958,43.09,81859.18,61.6,0.84951,0.0001,12.72706]
[1778778811965,43.09,81860.45,61.6,0.84969,0.0001,12.71451]
[1778778813443,43.09,81860.45,61.6,0.84969,0.0001,12.71451]
[1778778813485,43.09,81858.16,61.6,0.84946,0.0001,12.72698]
[1778778813979,43.09,81860.94,61.6,0.84974,0.0001,12.71178]
[1778778817492,43.09,81860.72,61.6,0.84972,0.0001,12.71294]
[1778778817540,43.09,81860.72,61.6,0.84972,0.0001,12.71294]
[1778778817929,43.09,81862.34,61.6,0.84988,0.0001,12.70408]
[1778778818007,43.09,81845.82,61.6,0.84823,0.0001,12.79419]
[1778778819014,43.09,81845.2,61.6,0.84817,0.0001,12.79763]
[1778778820023,43.09,81846.8,61.6,0.84833,0.0001,12.78897]
[1778778821029,43.09,81849.68,61.6,0.84862,0.0001,12.77324]
[1778778822207,43.09,81849.68,61.6,0.84862,0.0001,12.77324]
[1778778823043,43.09,81852.64,61.6,0.84891,0.0001,12.75699]
[1778778824861,43.09,81852.64,61.6,0.84891,0.0001,12.75699]
[1778778825019,43.09,81852.73,61.6,0.84893,0.0001,12.75635]
[1778778825031,43.09,81852.73,61.6,0.84893,0.0001,12.75635]
[1778778825058,43.09,81865.62,61.6,0.85021,0.0001,12.68605]
[1778778826065,43.09,81870.15,61.6,0.85066,0.0001,12.66137]
[1778778827340,43.09,81870.15,61.6,0.85066,0.0001,12.66137]
[1778778827437,43.09,81870.15,61.6,0.85066,0.0001,12.66137]
[1778778827918,43.09,81870.15,61.6,0.85066,0.0001,12.66137]
[1778778828368,43.09,81870.55,61.6,0.8507,0.0001,12.65924]
[1778778830093,43.09,81869.13,61.6,0.85055,0.0001,12.66715]
[1778778831062,43.09,81869.13,61.6,0.85055,0.0001,12.66715]
[1778778833919,43.09,81868.88,61.6,0.85053,0.0001,12.66856]
[1778778834011,43.09,81869.14,61.6,0.85055,0.0001,12.66723]
[1778778834122,43.09,81861.37,61.6,0.84978,0.0001,12.70965]
[1778778835939,43.09,81861.37,61.6,0.84978,0.0001,12.70965]
[1778778835956,43.09,81861.37,61.6,0.84978,0.0001,12.70965]
[1778778835129,43.09,81857.81,61.6,0.84943,0.0001,12.72905]
[1778778836136,43.09,81851.38,61.6,0.84878,0.0001,12.76408]
[1778778837678,43.09,81851.38,61.6,0.84878,0.0001,12.76408]
[1778778837779,43.09,81846.78,61.6,0.84833,0.0001,12.78909]
[1778778838029,43.09,81846.78,61.6,0.84833,0.0001,12.78909]
[1778778838150,43.09,81840.99,61.6,0.84774,0.0001,12.82075]
[1778778839985,43.09,81840.99,61.6,0.84774,0.0001,12.82075]
[1778778839157,43.09,81834.68,61.6,0.84711,0.0001,12.8552]
[1778778840057,43.09,81834.68,61.6,0.84711,0.0001,12.8552]
[1778778840185,43.09,81834.68,61.6,0.84711,0.0001,12.8552]
[1778778840210,43.09,81834.68,61.6,0.84711,0.0001,12.8552]
[1778778840366,43.09,81834.68,61.6,0.84711,0.0001,12.8552]
[1778778840881,43.09,81834.68,61.6,0.84711,0.0001,12.8552]
[1778778840981,43.09,81830.86,61.6,0.84672,0.0001,12.87617]
[1778778841565,43.09,81830.86,61.6,0.84672,0.0001,12.87617]
[1778778841832,43.09,81825.99,61.6,0.84623,0.0001,12.90274]
[1778778842187,43.09,81825.99,61.6,0.84623,0.0001,12.90274]
[1778778842274,43.09,81825.99,61.6,0.84623,0.0001,12.90274]
[1778778842341,43.09,81821.55,61.6,0.84578,0.0001,12.92704]
[1778778843113,43.09,81821.55,61.6,0.84578,0.0001,12.92704]
[1778778843487,43.09,81821.55,61.6,0.84578,0.0001,12.92704]
[1778778843514,43.09,81796.86,61.6,0.84327,0.0001,13.06178]
[1778778844167,43.09,81796.86,61.6,0.84327,0.0001,13.06178]
[1778778844196,43.09,81791.44,61.6,0.84271,0.0001,13.09124]
[1778778845203,43.09,81792.3,61.6,0.8428,0.0001,13.08639]
[1778778846922,43.09,81792.3,61.6,0.8428,0.0001,13.08639]
[1778778846996,43.09,81793.01,61.6,0.84288,0.0001,13.08223]
[1778778847393,43.09,81793.01,61.6,0.84288,0.0001,13.08223]
[1778778847482,43.09,81795.19,61.6,0.8431,0.0001,13.07034]
[1778778848224,43.09,81791.19,61.6,0.84269,0.0001,13.09217]
[1778778849231,43.09,81787.6,61.6,0.84233,0.0001,13.11161]
[1778778850281,43.09,81787.6,61.6,0.84233,0.0001,13.11161]
[1778778850370,43.09,81787.6,61.6,0.84233,0.0001,13.11161]
[1778778850772,43.09,81787.6,61.6,0.84233,0.0001,13.11161]
[1778778850835,43.09,81782.41,61.6,0.8418,0.0001,13.13975]
[1778778851359,43.09,81782.41,61.6,0.8418,0.0001,13.13975]
[1778778851379,43.09,81782.41,61.6,0.8418,0.0001,13.13975]
[1778778851560,43.09,81782.41,61.6,0.8418,0.0001,13.13975]
[1778778851731,43.09,81782.41,61.6,0.8418,0.0001,13.13975]
[1778778851909,43.09,81775.9,61.6,0.84113,0.0001,13.17504]
[1778778852252,43.09,81769.12,61.6,0.84043,0.0001,13.21202]
[1778778854028,43.09,81766.26,61.6,0.84013,0.0001,13.22763]
[1778778854266,43.09,81764.65,61.6,0.83996,0.0001,13.23642]
[1778778855273,43.09,81765.72,61.6,0.84007,0.0001,13.23058]
[1778778856685,43.09,81765.72,61.6,0.84007,0.0001,13.23058]
[1778778857073,43.09,81765.48,61.6,0.84005,0.0001,13.2319]
[1778778857416,43.09,81765.48,61.6,0.84005,0.0001,13.2319]
[1778778857495,43.09,81770.71,61.6,0.84059,0.0001,13.20338]
[1778778858294,43.09,81768.74,61.6,0.84039,0.0001,13.21416]
[1778778859301,43.09,81764.76,61.6,0.83997,0.0001,13.2359]
[1778778860964,43.09,81759.96,61.6,0.83948,0.0001,13.26202]
[1778778861033,43.09,81759.96,61.6,0.83948,0.0001,13.26202]
[1778778861156,43.09,81759.96,61.6,0.83948,0.0001,13.26202]
[1778778861496,43.09,81753.2,61.6,0.83877,0.0001,13.29888]
[1778778862431,43.09,81753.2,61.6,0.83877,0.0001,13.29888]
[1778778862596,43.09,81753.2,61.6,0.83877,0.0001,13.29888]
[1778778862659,43.08,81759.87,61.6,0.83947,0.0001,13.26241]
[1778778863330,43.08,81763.88,61.6,0.83989,0.0001,13.24049]
[1778778864026,43.08,81763.88,61.6,0.83989,0.0001,13.24049]
[1778778864378,43.08,81763.88,61.6,0.83989,0.0001,13.24049]
[1778778864750,43.08,81763.88,61.6,0.83989,0.0001,13.24049]
[1778778864851,43.08,81769.09,61.6,0.84043,0.0001,13.2119]
[1778778865326,43.08,81769.09,61.6,0.84043,0.0001,13.2119]
[1778778865353,43.08,81772.22,61.6,0.84076,0.0001,13.19469]
[1778778867710,43.08,81772.26,61.6,0.84076,0.0001,13.19437]
[1778778867847,43.08,81772.26,61.6,0.84076,0.0001,13.19437]
[1778778867902,43.08,81768.34,61.6,0.84036,0.0001,13.21551]
[1778778868111,43.08,81768.34,61.6,0.84036,0.0001,13.21551]
[1778778868436,43.08,81768.34,61.6,0.84036,0.0001,13.21551]
[1778778868863,43.08,81768.34,61.6,0.84036,0.0001,13.21551]
[1778778868964,43.08,81772.08,61.6,0.84075,0.0001,13.195]
[1778778869212,43.08,81772.08,61.6,0.84075,0.0001,13.195]
[1778778870322,43.08,81771.65,61.6,0.84071,0.0001,13.19735]
[1778778870672,43.08,81771.65,61.6,0.84071,0.0001,13.19735]
[1778778870738,43.08,81770.35,61.6,0.84057,0.0001,13.20433]
[1778778871103,43.08,81770.35,61.6,0.84057,0.0001,13.20433]
[1778778871395,43.08,81766.18,61.6,0.84019,0.0001,13.22138]
[1778778872681,43.08,81766.18,61.6,0.84019,0.0001,13.22138]
[1778778873336,43.08,81766.3,61.6,0.84021,0.0001,13.22057]
[1778778873521,43.08,81770.17,61.6,0.84061,0.0001,13.19932]
[1778778874416,43.08,81776.33,61.6,0.84126,0.0001,13.16542]
[1778778875423,43.08,81777.68,61.6,0.8414,0.0001,13.1578]
[1778778877437,43.08,81769.56,61.6,0.84057,0.0001,13.20162]
[1778778878085,43.08,81769.56,61.6,0.84057,0.0001,13.20162]
[1778778878344,43.08,81769.56,61.6,0.84057,0.0001,13.20162]
[1778778878445,43.08,81761.21,61.6,0.83971,0.0001,13.24688]
[1778778879702,43.08,81761.21,61.6,0.83971,0.0001,13.24688]
[1778778880458,43.08,81755.86,61.6,0.83915,0.0001,13.27607]
[1778778881466,43.08,81754.84,61.6,0.83904,0.0001,13.28159]
[1778778883479,43.08,81753.7,61.6,0.83893,0.0001,13.28771]
[1778778884486,43.08,81750.77,61.6,0.83862,0.0001,13.30363]
[1778778885493,43.07,81752.58,61.6,0.83881,0.0001,13.29368]
[1778778886342,43.07,81752.58,61.6,0.83881,0.0001,13.29368]
[1778778886944,43.07,81752.58,61.6,0.83881,0.0001,13.29368]
[1778778887043,43.07,81747.71,61.6,0.83831,0.0001,13.32007]
[1778778887575,43.07,81747.71,61.6,0.83831,0.0001,13.32007]
[1778778887847,43.07,81747.71,61.6,0.83831,0.0001,13.32007]
[1778778887855,43.07,81747.71,61.6,0.83831,0.0001,13.32007]
[1778778887898,43.07,81739.34,61.6,0.83743,0.0001,13.36571]
[1778778888095,43.07,81739.34,61.6,0.83743,0.0001,13.36571]
[1778778888141,43.07,81739.34,61.6,0.83743,0.0001,13.36571]
[1778778888476,43.07,81739.34,61.6,0.83743,0.0001,13.36571]
[1778778888729,43.07,81739.34,61.6,0.83743,0.0001,13.36571]
[1778778888972,43.07,81725.09,61.6,0.83594,0.00011,13.44278]
[1778778890532,43.07,81723.36,61.6,0.83576,0.00011,13.45193]
[1778778891899,43.07,81723.36,61.6,0.83576,0.00011,13.45193]
[1778778892000,43.07,81719.54,61.6,0.83537,0.00011,13.47217]
[1778778892149,43.07,81719.54,61.6,0.83537,0.00011,13.47217]
[1778778892297,43.07,81719.54,61.6,0.83537,0.00011,13.47217]
[1778778893024,43.07,81719.54,61.6,0.83537,0.00011,13.47217]
[1778778893054,43.07,81709.32,61.6,0.83429,0.00011,13.5277]
[1778778893787,43.07,81709.32,61.6,0.83429,0.00011,13.5277]
[1778778893888,43.07,81711.46,61.6,0.83452,0.00011,13.51604]
[1778778894558,43.07,81709.51,61.6,0.83431,0.00011,13.52649]
[1778778895281,43.07,81709.51,61.6,0.83431,0.00011,13.52649]
[1778778895365,43.07,81709.51,61.6,0.83431,0.00011,13.52649]
[1778778895565,43.07,81714.67,61.6,0.83486,0.00011,13.49818]
[1778778896251,43.07,81714.67,61.6,0.83486,0.00011,13.49818]
[1778778896642,43.07,81714.67,61.6,0.83486,0.00011,13.49818]
[1778778896952,43.07,81714.67,61.6,0.83486,0.00011,13.49818]
[1778778897007,43.07,81715.5,61.6,0.83496,0.00011,13.49336]
[1778778897302,43.07,81715.5,61.6,0.83496,0.00011,13.49336]
[1778778897379,43.07,81715.5,61.6,0.83496,0.00011,13.49336]
[1778778897579,43.07,81714.58,61.6,0.83486,0.00011,13.49837]
[1778778898945,43.07,81714.58,61.6,0.83486,0.00011,13.49837]
[1778778899059,43.07,81714.58,61.6,0.83486,0.00011,13.49837]
[1778778898965,43.06,81713.59,61.6,0.83476,0.00011,13.50327]
[1778778900022,43.06,81713.59,61.6,0.83476,0.00011,13.50327]
[1778778899593,43.06,81716.51,61.6,0.83507,0.00011,13.48735]
[1778778900504,43.06,81716.51,61.6,0.83507,0.00011,13.48735]
[1778778901639,43.06,81716.99,61.6,0.83513,0.00011,13.48441]
[1778778901696,43.06,81716.99,61.6,0.83513,0.00011,13.48441]
[1778778901852,43.06,81714.15,61.6,0.83484,0.00011,13.49958]
[1778778902094,43.06,81714.15,61.6,0.83484,0.00011,13.49958]
[1778778902908,43.06,81714.15,61.6,0.83484,0.00011,13.49958]
[1778778902935,43.06,81699.89,61.6,0.83332,0.00011,13.57694]
[1778778903172,43.06,81699.89,61.6,0.83332,0.00011,13.57694]
[1778778903621,43.06,81705.52,61.6,0.83393,0.00011,13.54617]
[1778778904107,43.06,81705.52,61.6,0.83393,0.00011,13.54617]
[1778778904628,43.06,81711.31,61.6,0.83455,0.00011,13.51423]
[1778778905391,43.06,81711.31,61.6,0.83455,0.00011,13.51423]
[1778778905451,43.06,81711.31,61.6,0.83455,0.00011,13.51423]
[1778778905662,43.06,81698.27,61.6,0.83317,0.00011,13.58492]
[1778778906197,43.06,81698.27,61.6,0.83317,0.00011,13.58492]
[1778778906446,43.06,81698.27,61.6,0.83317,0.00011,13.58492]
[1778778906993,43.06,81698.27,61.6,0.83317,0.00011,13.58492]
[1778778906664,43.06,81686.37,61.6,0.8319,0.00011,13.64954]
[1778778907671,43.06,81674.76,61.6,0.83065,0.00011,13.71245]
[1778778908086,43.06,81674.76,61.6,0.83065,0.00011,13.71245]
[1778778908678,43.06,81677.9,61.6,0.831,0.00011,13.69509]
[1778778909592,43.06,81677.9,61.6,0.831,0.00011,13.69509]
[1778778909852,43.05,81688.83,61.6,0.83218,0.00011,13.63534]
[1778778910967,43.05,81688.83,61.6,0.83218,0.00011,13.63534]
[1778778911071,43.05,81697.31,61.6,0.83309,0.00011,13.58857]
[1778778911703,43.05,81700.87,61.6,0.83347,0.00011,13.56918]
[1778778912710,43.05,81702.83,61.6,0.83369,0.00011,13.55812]
[1778778913717,43.05,81705.0,61.6,0.83393,0.00011,13.54606]
[1778778917073,43.05,81705.22,61.6,0.83396,0.00011,13.54442]
[1778778916738,43.05,81703.49,61.6,0.83378,0.00011,13.55349]
[1778778917745,43.05,81703.61,61.6,0.8338,0.00011,13.55247]
[1778778918752,43.05,81701.39,61.6,0.83357,0.00011,13.5642]
[1778778920772,43.04,81699.18,61.6,0.83335,0.00011,13.57547]
[1778778921332,43.04,81699.18,61.6,0.83335,0.00011,13.57547]
[1778778921775,43.04,81695.0,61.6,0.8329,0.00011,13.59817]
[1778778922353,43.04,81695.0,61.6,0.8329,0.00011,13.59817]
[1778778922781,43.04,81686.32,61.6,0.83198,0.00011,13.64537]
[1778778923600,43.04,81686.32,61.6,0.83198,0.00011,13.64537]
[1778778923788,43.04,81683.11,61.6,0.83163,0.00011,13.66274]
[1778778924164,43.04,81683.11,61.6,0.83163,0.00011,13.66274]
[1778778924795,43.04,81675.56,61.6,0.83082,0.00011,13.70367]
[1778778925805,43.04,81672.21,61.6,0.83046,0.00011,13.72171]
[1778778927063,43.04,81672.21,61.6,0.83046,0.00011,13.72171]
[1778778927085,43.04,81672.21,61.6,0.83046,0.00011,13.72171]
[1778778926812,43.04,81669.9,61.6,0.83022,0.00011,13.73404]
[1778778927819,43.04,81666.94,61.6,0.8299,0.00011,13.74987]
[1778778928826,43.04,81665.74,61.6,0.82978,0.00011,13.75611]
[1778778929362,43.04,81665.74,61.6,0.82978,0.00011,13.75611]
[1778778929702,43.04,81665.74,61.6,0.82978,0.00011,13.75611]
[1778778930028,43.04,81665.74,61.6,0.82978,0.00011,13.75611]
[1778778930047,43.04,81658.17,61.6,0.82896,0.00011,13.79699]
[1778778930472,43.04,81658.17,61.6,0.82896,0.00011,13.79699]
[1778778930685,43.04,81658.17,61.6,0.82896,0.00011,13.79699]
[1778778930848,43.04,81659.44,61.6,0.82911,0.00011,13.78976]
[1778778931855,43.03,81656.54,61.6,0.82885,0.00011,13.79959]
[1778778932862,43.03,81652.2,61.6,0.82839,0.00011,13.82283]
[1778778933355,43.03,81652.2,61.6,0.82839,0.00011,13.82283]
[1778778933501,43.03,81652.2,61.6,0.82839,0.00011,13.82283]
[1778778933869,43.03,81650.9,61.6,0.82825,0.00011,13.82952]
[1778778937684,43.03,81652.0,61.6,0.8284,0.00011,13.82228]
[1778778937728,43.03,81652.0,61.6,0.8284,0.00011,13.82228]
[1778778937742,43.03,81652.0,61.6,0.8284,0.00011,13.82228]
[1778778938115,43.03,81647.66,61.6,0.82793,0.00011,13.84546]
[1778778938186,43.03,81647.66,61.6,0.82793,0.00011,13.84546]
[1778778938643,43.03,81647.66,61.6,0.82793,0.00011,13.84546]
[1778778938722,43.03,81647.66,61.6,0.82793,0.00011,13.84546]
[1778778938740,43.03,81647.66,61.6,0.82793,0.00011,13.84546]
[1778778938897,43.03,81647.66,61.6,0.82793,0.00011,13.84546]
[1778778938907,43.02,81647.07,61.6,0.82787,0.00011,13.84827]
[1778778939915,43.02,81642.55,61.6,0.82739,0.00011,13.87257]
[1778778940921,43.02,81641.11,61.6,0.82723,0.00011,13.88011]
[1778778941307,43.02,81641.11,61.6,0.82723,0.00011,13.88011]
[1778778941735,43.02,81641.11,61.6,0.82723,0.00011,13.88011]
[1778778942048,43.02,81641.11,61.6,0.82723,0.00011,13.88011]
[1778778942385,43.02,81640.93,61.6,0.82723,0.00011,13.8803]
[1778778942794,43.02,81640.93,61.6,0.82723,0.00011,13.8803]
[1778778942935,43.02,81642.02,61.6,0.82735,0.00011,13.87438]
[1778778944949,43.02,81639.58,61.6,0.82709,0.00011,13.88703]
[1778778945439,43.02,81639.58,61.6,0.82709,0.00011,13.88703]
[1778778945742,43.02,81639.58,61.6,0.82709,0.00011,13.88703]
[1778778945922,43.02,81639.58,61.6,0.82709,0.00011,13.88703]
[1778778946093,43.02,81639.58,61.6,0.82709,0.00011,13.88703]
[1778778945989,43.02,81621.28,61.6,0.82509,0.00011,13.98614]
[1778778946340,43.02,81621.28,61.6,0.82509,0.00011,13.98614]
[1778778946434,43.02,81621.28,61.6,0.82509,0.00011,13.98614]
[1778778947064,43.02,81621.28,61.6,0.82509,0.00011,13.98614]
[1778778947100,43.02,81621.28,61.6,0.82509,0.00011,13.98614]
[1778778947096,43.02,81608.29,61.6,0.82365,0.00011,14.05649]
[1778778947583,43.02,81608.29,61.6,0.82365,0.00011,14.05649]
[1778778947845,43.02,81608.29,61.6,0.82365,0.00011,14.05649]
[1778778947999,43.01,81606.36,61.6,0.82344,0.00011,14.06668]
[1778778949006,43.01,81604.77,61.6,0.82327,0.00011,14.07493]
[1778778949546,43.01,81604.77,61.6,0.82327,0.00011,14.07493]
[1778778949585,43.01,81604.77,61.6,0.82327,0.00011,14.07493]
[1778778950013,43.01,81603.2,61.6,0.82311,0.00011,14.08306]
[1778778951102,43.01,81603.2,61.6,0.82311,0.00011,14.08306]
[1778778951020,43.01,81595.29,61.6,0.82223,0.00011,14.12555]
[1778778952027,43.01,81597.91,61.6,0.82253,0.00011,14.11096]
[1778778953260,43.01,81598.05,61.6,0.82256,0.00011,14.10974]
[1778778953311,43.01,81598.05,61.6,0.82256,0.00011,14.10974]
[1778778953338,43.01,81598.05,61.6,0.82256,0.00011,14.10974]
[1778778954041,42.99,81591.82,61.6,0.82195,0.00011,14.13924]
[1778778956055,42.97,81595.31,61.6,0.82245,0.00011,14.11481]
[1778778957062,42.97,81597.25,61.6,0.82267,0.00011,14.10385]
[1778778957809,42.97,81597.25,61.6,0.82267,0.00011,14.10385]
[1778778958120,42.97,81595.82,61.6,0.82252,0.00011,14.11119]
[1778778958500,42.97,81595.82,61.6,0.82252,0.00011,14.11119]
[1778778959056,42.97,81595.82,61.6,0.82252,0.00011,14.11119]
[1778778959076,42.97,81589.8,61.6,0.82186,0.00011,14.14342]
[1778778960083,42.97,81595.19,61.6,0.82246,0.00011,14.11418]
[1778778960420,42.97,81595.19,61.6,0.82246,0.00011,14.11418]
[1778778961402,42.95,81595.42,61.6,0.82259,0.00011,14.10785]
[1778778963050,42.95,81596.1,61.6,0.82267,0.00011,14.10374]
[1778778963093,42.95,81596.1,61.6,0.82267,0.00011,14.10374]
[1778778963104,42.94,81604.26,61.6,0.82359,0.00011,14.059]
[1778778964111,42.94,81606.11,61.6,0.8238,0.00011,14.04858]
[1778778965098,42.94,81606.11,61.6,0.8238,0.00011,14.04858]
[1778778965119,42.94,81610.2,61.6,0.82426,0.00011,14.02601]
[1778778965444,42.94,81610.2,61.6,0.82426,0.00011,14.02601]
[1778778966126,42.94,81607.52,61.6,0.82397,0.00011,14.04026]
[1778778967667,42.94,81606.45,61.6,0.82386,0.00011,14.04574]
[1778778968140,42.94,81600.57,61.6,0.82321,0.00011,14.07735]
[1778778968726,42.94,81600.57,61.6,0.82321,0.00011,14.07735]
[1778778969147,42.94,81594.27,61.6,0.82251,0.00011,14.11157]
[1778778970154,42.94,81592.89,61.6,0.82237,0.00011,14.11826]
[1778778971166,42.93,81599.45,61.6,0.82311,0.00011,14.0822]
[1778778972168,42.93,81601.22,61.6,0.82332,0.00011,14.0722]
[1778778973175,42.93,81598.16,61.6,0.82298,0.00011,14.08846]
[1778778974309,42.93,81598.16,61.6,0.82298,0.00011,14.08846]
[1778778974317,42.93,81598.16,61.6,0.82298,0.00011,14.08846]
[1778778974558,42.93,81598.16,61.6,0.82298,0.00011,14.08846]
[1778778975068,42.93,81598.16,61.6,0.82298,0.00011,14.08846]
[1778778975077,42.93,81598.16,61.6,0.82298,0.00011,14.08846]
[1778778975150,42.93,81598.16,61.6,0.82298,0.00011,14.08846]
[1778778975075,42.93,81597.24,61.6,0.82289,0.00011,14.09307]
[1778778976045,42.93,81597.24,61.6,0.82289,0.00011,14.09307]
[1778778976101,42.93,81612.99,61.6,0.82465,0.00011,14.00678]
[1778778976508,42.93,81612.99,61.6,0.82465,0.00011,14.00678]
[1778778976729,42.93,81612.99,61.6,0.82465,0.00011,14.00678]
[1778778976731,42.93,81625.14,61.6,0.82599,0.00011,13.94066]
[1778778977204,42.93,81630.46,61.6,0.82659,0.00011,13.91123]
[1778778978211,42.92,81626.97,61.6,0.82621,0.00011,13.92981]
[1778778979218,42.92,81621.11,61.6,0.82558,0.00011,13.96127]
[1778778980225,42.92,81618.1,61.6,0.82525,0.00011,13.97716]
[1778778983246,42.92,81623.34,61.6,0.82586,0.00011,13.94723]
[1778778984412,42.91,81624.63,61.6,0.82601,0.00011,13.93974]
[1778778987138,42.91,81625.68,61.6,0.82614,0.00011,13.93356]
[1778778987332,42.91,81626.25,61.6,0.82622,0.00011,13.92954]
[1778778987533,42.91,81626.25,61.6,0.82622,0.00011,13.92954]
[1778778988005,42.91,81626.25,61.6,0.82622,0.00011,13.92954]
[1778778988160,42.91,81626.25,61.6,0.82622,0.00011,13.92954]
[1778778988020,42.91,81629.74,61.6,0.8266,0.00011,13.91053]
[1778778988313,42.91,81629.74,61.6,0.8266,0.00011,13.91053]
[1778778988412,42.91,81629.74,61.6,0.8266,0.00011,13.91053]
[1778778988480,42.91,81629.74,61.6,0.8266,0.00011,13.91053]
[1778778988558,42.91,81617.96,61.6,0.82531,0.00011,13.97427]
[1778778989426,42.91,81617.96,61.6,0.82531,0.00011,13.97427]
[1778778989853,42.91,81609.98,61.6,0.82443,0.00011,14.01732]
[1778778990315,42.9,81607.5,61.6,0.82416,0.00011,14.03053]
[1778778994469,42.9,81607.71,61.6,0.82426,0.00011,14.02266]
[1778778994516,42.9,81609.96,61.6,0.82452,0.00011,14.00998]
[1778778996122,42.9,81609.96,61.6,0.82452,0.00011,14.00998]
[1778778996410,42.9,81610.83,61.6,0.82463,0.00011,14.00443]
[1778778996489,42.9,81602.68,61.6,0.82373,0.00011,14.04878]
[1778778997526,42.9,81602.68,61.6,0.82373,0.00011,14.04878]
[1778778997696,42.9,81602.68,61.6,0.82373,0.00011,14.04878]
[1778778997733,42.89,81594.34,61.6,0.8228,0.00011,14.09381]
[1778778998371,42.89,81593.01,61.6,0.82266,0.00011,14.10066]
[1778778999815,42.89,81593.01,61.6,0.82266,0.00011,14.10066]
[1778778999914,42.89,81592.96,61.6,0.82266,0.00011,14.10054]
[1778779003815,42.89,81593.51,61.6,0.82275,0.00011,14.09639]
[1778779003857,42.89,81593.51,61.6,0.82275,0.00011,14.09639]
[1778779003908,42.89,81593.04,61.6,0.8227,0.00011,14.09856]
[1778779004413,42.88,81588.11,61.6,0.82216,0.00011,14.12497]
[1778779005674,42.88,81588.11,61.6,0.82216,0.00011,14.12497]
[1778779005684,42.88,81581.86,61.6,0.82147,0.00011,14.15851]
[1778779006462,42.88,81581.86,61.6,0.82147,0.00011,14.15851]
[1778779006680,42.88,81581.86,61.6,0.82147,0.00011,14.15851]
[1778779006781,42.87,81573.25,61.6,0.82059,0.00011,14.20071]
[1778779007814,42.87,81573.25,61.6,0.82059,0.00011,14.20071]
[1778779007965,42.85,81571.05,61.6,0.82045,0.00011,14.20759]
[1778779008441,42.83,81575.03,61.6,0.821,0.00011,14.18084]
[1778779010657,42.81,81572.68,61.6,0.82084,0.00011,14.18844]
[1778779011810,42.81,81572.68,61.6,0.82084,0.00011,14.18844]
[1778779011914,42.81,81572.68,61.6,0.82084,0.00011,14.18844]
[1778779011938,42.81,81568.72,61.6,0.8204,0.00011,14.2095]
[1778779012899,42.81,81568.72,61.6,0.8204,0.00011,14.2095]
[1778779012934,42.81,81562.98,61.6,0.81976,0.00011,14.24036]
[1778779013326,42.81,81562.98,61.6,0.81976,0.00011,14.24036]
[1778779013341,42.81,81562.98,61.6,0.81976,0.00011,14.24036]
[1778779013566,42.81,81562.98,61.6,0.81976,0.00011,14.24036]
[1778779013758,42.81,81562.98,61.6,0.81976,0.00011,14.24036]
[1778779013960,42.81,81562.98,61.6,0.81976,0.00011,14.24036]
[1778779014100,42.81,81553.46,61.6,0.81869,0.00011,14.29171]
[1778779014511,42.81,81553.46,61.6,0.81869,0.00011,14.29171]
[1778779014573,42.81,81553.46,61.6,0.81869,0.00011,14.29171]
[1778779014601,42.81,81553.46,61.6,0.81869,0.00011,14.29171]
[1778779014659,42.8,81536.5,61.6,0.81676,0.00011,14.3833]
[1778779015527,42.8,81536.5,61.6,0.81676,0.00011,14.3833]
[1778779015840,42.8,81536.5,61.6,0.81676,0.00011,14.3833]
[1778779016089,42.8,81531.22,61.6,0.81616,0.00011,14.41166]
[1778779016968,42.8,81525.4,61.6,0.8155,0.00011,14.4429]
[1778779017881,42.8,81525.4,61.6,0.8155,0.00011,14.4429]
[1778779017899,42.8,81525.4,61.6,0.8155,0.00011,14.4429]
[1778779017932,42.8,81526.79,61.6,0.81567,0.00011,14.43504]
[1778779021551,42.8,81526.97,61.6,0.81571,0.00011,14.43294]
[1778779021579,42.79,81522.9,61.6,0.81525,0.00011,14.45453]
[1778779022548,42.79,81522.9,61.6,0.81525,0.00011,14.45453]
[1778779022912,42.79,81522.9,61.6,0.81525,0.00011,14.45453]
[1778779022962,42.79,81521.35,61.6,0.81508,0.00012,14.46243]
[1778779023549,42.79,81521.35,61.6,0.81508,0.00012,14.46243]
[1778779023913,42.79,81521.35,61.6,0.81508,0.00012,14.46243]
[1778779024088,42.79,81521.35,61.6,0.81508,0.00012,14.46243]
[1778779024099,42.79,81519.16,61.6,0.81484,0.00012,14.47379]
[1778779024919,42.79,81519.16,61.6,0.81484,0.00012,14.47379]
[1778779025189,42.79,81519.16,61.6,0.81484,0.00012,14.47379]
[1778779025730,42.79,81519.67,61.6,0.81492,0.00012,14.47002]
[1778779025783,42.79,81517.53,61.6,0.81468,0.00012,14.4816]
[1778779026956,42.79,81517.53,61.6,0.81468,0.00012,14.4816]
[1778779028075,42.78,81516.28,61.6,0.81454,0.00012,14.48785]
[1778779028095,42.78,81516.28,61.6,0.81454,0.00012,14.48785]
[1778779028203,42.78,81516.28,61.6,0.81454,0.00012,14.48785]
[1778779028224,42.78,81515.14,61.6,0.81443,0.00012,14.49327]
[1778779028327,42.78,81515.14,61.6,0.81443,0.00012,14.49327]
[1778779028920,42.78,81515.14,61.6,0.81443,0.00012,14.49327]
[1778779029830,42.78,81514.14,61.6,0.81431,0.00012,14.49869]
[1778779029906,42.78,81512.85,61.6,0.81417,0.00012,14.50529]
[1778779030309,42.78,81512.85,61.6,0.81417,0.00012,14.50529]
[1778779031991,42.78,81512.3,61.6,0.81411,0.00012,14.50787]
[1778779032076,42.78,81512.3,61.6,0.81411,0.00012,14.50787]
[1778779032086,42.78,81512.3,61.6,0.81411,0.00012,14.50787]
[1778779032162,42.76,81504.99,61.6,0.81337,0.00012,14.54267]
[1778779032330,42.76,81504.99,61.6,0.81337,0.00012,14.54267]
[1778779032615,42.76,81506.48,61.6,0.81354,0.00012,14.53461]
[1778779034189,42.76,81506.48,61.6,0.81354,0.00012,14.53461]
[1778779034191,42.76,81508.05,61.6,0.81374,0.00012,14.52528]
[1778779034663,42.76,81508.05,61.6,0.81374,0.00012,14.52528]
[1778779036042,42.76,81508.09,61.6,0.81374,0.00012,14.52507]
[1778779036143,42.74,81504.97,61.6,0.81348,0.00012,14.53731]
[1778779036654,42.74,81501.27,61.6,0.81305,0.00012,14.55734]
[1778779038668,42.71,81502.95,61.6,0.81343,0.00012,14.53951]
[1778779039675,42.7,81505.77,61.6,0.81376,0.00012,14.52382]
[1778779040285,42.7,81505.77,61.6,0.81376,0.00012,14.52382]
[1778779040345,42.7,81505.77,61.6,0.81376,0.00012,14.52382]
[1778779040540,42.7,81505.77,61.6,0.81376,0.00012,14.52382]
[1778779040720,42.7,81505.77,61.6,0.81376,0.00012,14.52382]
[1778779041245,42.7,81505.77,61.6,0.81376,0.00012,14.52382]
[1778779040796,42.7,81518.75,61.6,0.81527,0.00012,14.45302]
[1778779041764,42.7,81528.4,61.6,0.81639,0.00011,14.40016]
[1778779043046,42.7,81528.4,61.6,0.81639,0.00011,14.40016]
[1778779043138,42.68,81530.42,61.6,0.81672,0.00011,14.38423]
[1778779044069,42.68,81530.42,61.6,0.81672,0.00011,14.38423]
[1778779044160,42.68,81543.02,61.6,0.81818,0.00011,14.31476]
[1778779045727,42.68,81544.67,61.6,0.81838,0.00011,14.30534]
[1778779048042,42.68,81545.05,61.6,0.81843,0.00011,14.30286]
[1778779048121,42.67,81551.31,61.6,0.81915,0.00011,14.26834]
[1778779048607,42.67,81551.31,61.6,0.81915,0.00011,14.26834]
[1778779048752,42.67,81555.82,61.6,0.81967,0.00011,14.24339]
[1778779049292,42.67,81555.82,61.6,0.81967,0.00011,14.24339]
[1778779049345,42.67,81555.82,61.6,0.81967,0.00011,14.24339]
[1778779049759,42.66,81567.53,61.6,0.82106,0.00011,14.17616]
[1778779050491,42.66,81567.53,61.6,0.82106,0.00011,14.17616]
[1778779050536,42.66,81567.53,61.6,0.82106,0.00011,14.17616]
[1778779050760,42.66,81567.53,61.6,0.82106,0.00011,14.17616]
[1778779050786,42.66,81567.53,61.6,0.82106,0.00011,14.17616]
[1778779051086,42.66,81567.53,61.6,0.82106,0.00011,14.17616]
[1778779051180,42.66,81580.15,61.6,0.82255,0.00011,14.10113]
[1778779051936,42.66,81588.66,61.6,0.8235,0.00011,14.05459]
[1778779054074,42.66,81589.31,61.6,0.82358,0.00011,14.05083]
[1778779054106,42.66,81589.31,61.6,0.82358,0.00011,14.05083]
[1778779054199,42.66,81593.24,61.6,0.82403,0.00011,14.02894]
[1778779054794,42.66,81595.45,61.6,0.82427,0.00011,14.01684]
[1778779055801,42.66,81592.84,61.6,0.82399,0.00011,14.03096]
[1778779056808,42.66,81590.79,61.6,0.82376,0.00011,14.042]
[1778779057815,42.66,81581.46,61.6,0.82272,0.00011,14.09283]
[1778779058697,42.66,81581.46,61.6,0.82272,0.00011,14.09283]
[1778779058822,42.65,81577.67,61.6,0.82229,0.00011,14.11341]
[1778779060598,42.65,81577.06,61.6,0.82223,0.00011,14.11658]
[1778779060837,42.65,81573.68,61.6,0.82185,0.00011,14.13488]
[1778779061663,42.65,81573.68,61.6,0.82185,0.00011,14.13488]
[1778779062066,42.65,81573.68,61.6,0.82185,0.00011,14.13488]
[1778779062129,42.65,81572.04,61.6,0.82167,0.00011,14.14364]
[1778779062851,42.65,81576.48,61.6,0.82218,0.00011,14.11917]
[1778779064865,42.65,81579.99,61.6,0.82258,0.00011,14.09963]
[1778779069900,42.65,81581.6,61.6,0.82277,0.00011,14.09007]
[1778779071914,42.65,81579.99,61.6,0.8226,0.00011,14.09858]
[1778779072827,42.65,81579.99,61.6,0.8226,0.00011,14.09858]
[1778779073195,42.65,81579.99,61.6,0.8226,0.00011,14.09858]
[1778779073245,42.65,81575.45,61.6,0.82209,0.00011,14.12307]
[1778779073929,42.65,81571.17,61.6,0.82161,0.00011,14.14646]
[1778779078044,42.64,81577.33,61.6,0.82232,0.00011,14.11194]
[1778779078407,42.64,81577.33,61.6,0.82232,0.00011,14.11194]
[1778779078761,42.64,81577.33,61.6,0.82232,0.00011,14.11194]
[1778779078964,42.64,81585.08,61.6,0.8232,0.00011,14.06937]
[1778779080065,42.64,81585.08,61.6,0.8232,0.00011,14.06937]
[1778779080147,42.64,81585.08,61.6,0.8232,0.00011,14.06937]
[1778779080197,42.64,81588.24,61.6,0.82356,0.00011,14.05187]
[1778779080878,42.64,81588.24,61.6,0.82356,0.00011,14.05187]
[1778779082595,42.64,81589.8,61.6,0.82373,0.00011,14.04324]
[1778779082827,42.64,81589.8,61.6,0.82373,0.00011,14.04324]
[1778779083182,42.64,81589.8,61.6,0.82373,0.00011,14.04324]
[1778779083213,42.64,81595.67,61.6,0.82439,0.00011,14.01102]
[1778779083999,42.64,81612.46,61.6,0.82627,0.00011,13.9187]
[1778779085007,42.64,81607.79,61.6,0.82575,0.00011,13.94407]
[1778779085801,42.64,81607.79,61.6,0.82575,0.00011,13.94407]
[1778779085990,42.64,81607.79,61.6,0.82575,0.00011,13.94407]
[1778779086183,42.64,81608.92,61.6,0.82588,0.00011,13.93761]
[1778779087020,42.64,81606.9,61.6,0.82566,0.00011,13.94843]
[1778779088028,42.64,81611.49,61.6,0.82618,0.00011,13.923]
[1778779088637,42.64,81611.49,61.6,0.82618,0.00011,13.923]
[1778779089113,42.63,81605.5,61.6,0.82552,0.00011,13.95557]
[1778779090057,42.63,81591.13,61.6,0.82392,0.00011,14.03423]
[1778779090938,42.63,81591.13,61.6,0.82392,0.00011,14.03423]
[1778779091097,42.63,81591.13,61.6,0.82392,0.00011,14.03423]
[1778779091173,42.63,81596.03,61.6,0.82446,0.00011,14.00742]
[1778779091324,42.63,81596.03,61.6,0.82446,0.00011,14.00742]
[1778779091912,42.63,81596.03,61.6,0.82446,0.00011,14.00742]
[1778779092057,42.63,81596.03,61.6,0.82446,0.00011,14.00742]
[1778779092183,42.63,81596.03,61.6,0.82446,0.00011,14.00742]
[1778779092250,42.63,81570.64,61.6,0.82161,0.00011,14.14624]
[1778779092870,42.63,81570.64,61.6,0.82161,0.00011,14.14624]
[1778779093092,42.63,81554.71,61.6,0.81981,0.00011,14.23326]
[1778779093804,42.63,81554.71,61.6,0.81981,0.00011,14.23326]
[1778779093875,42.63,81554.71,61.6,0.81981,0.00011,14.23326]
[1778779094089,42.63,81550.13,61.6,0.81929,0.00011,14.25803]
[1778779094703,42.63,81550.13,61.6,0.81929,0.00011,14.25803]
[1778779095296,42.63,81550.36,61.6,0.81933,0.00011,14.25638]
[1778779096103,42.63,81547.47,61.6,0.819,0.00011,14.27215]
[1778779097073,42.63,81547.47,61.6,0.819,0.00011,14.27215]
[1778779097809,42.63,81546.51,61.6,0.81889,0.00011,14.27733]
[1778779098118,42.63,81532.86,61.6,0.81733,0.00011,14.35166]
[1778779098426,42.63,81532.86,61.6,0.81733,0.00011,14.35166]
[1778779098619,42.63,81532.86,61.6,0.81733,0.00011,14.35166]
[1778779098828,42.63,81532.86,61.6,0.81733,0.00011,14.35166]
[1778779099125,42.63,81524.32,61.6,0.81635,0.00012,14.39807]
[1778779099690,42.63,81524.32,61.6,0.81635,0.00012,14.39807]
[1778779100292,42.63,81524.05,61.6,0.81632,0.00012,14.39942]
[1778779102064,42.63,81523.56,61.6,0.81627,0.00012,14.40208]
[1778779102146,42.63,81524.37,61.6,0.81636,0.00012,14.39758]
[1778779102666,42.63,81524.37,61.6,0.81636,0.00012,14.39758]
[1778779103815,42.63,81524.97,61.6,0.81643,0.00011,14.39421]
[1778779106174,42.63,81529.1,61.6,0.81692,0.00011,14.37107]
[1778779107190,42.63,81527.61,61.6,0.81676,0.00011,14.37882]
[1778779108116,42.63,81527.61,61.6,0.81676,0.00011,14.37882]
[1778779108293,42.63,81527.61,61.6,0.81676,0.00011,14.37882]
[1778779108201,42.63,81537.78,61.6,0.81793,0.00011,14.32322]
[1778779109084,42.63,81537.78,61.6,0.81793,0.00011,14.32322]
[1778779109209,42.63,81556.49,61.6,0.82006,0.00011,14.22114]
[1778779110061,42.63,81556.49,61.6,0.82006,0.00011,14.22114]
[1778779110268,42.63,81556.49,61.6,0.82006,0.00011,14.22114]
[1778779110346,42.63,81556.49,61.6,0.82006,0.00011,14.22114]
[1778779110289,42.63,81534.96,61.6,0.81761,0.00011,14.33859]
[1778779111225,42.62,81517.42,61.6,0.81564,0.00012,14.42834]
[1778779112232,42.63,81514.58,61.6,0.81531,0.00012,14.44402]
[1778779113030,42.63,81514.58,61.6,0.81531,0.00012,14.44402]
[1778779113239,42.63,81511.21,61.6,0.81492,0.00012,14.46246]
[1778779114111,42.63,81511.21,61.6,0.81492,0.00012,14.46246]
[1778779114200,42.63,81511.21,61.6,0.81492,0.00012,14.46246]
[1778779114252,42.63,81494.09,61.6,0.81293,0.00012,14.55563]
[1778779114966,42.63,81494.09,61.6,0.81293,0.00012,14.55563]
[1778779115011,42.63,81494.09,61.6,0.81293,0.00012,14.55563]
[1778779115258,42.63,81472.39,61.6,0.81038,0.00012,14.67355]
[1778779116264,42.63,81475.95,61.6,0.8108,0.00012,14.65456]
[1778779116703,42.63,81475.95,61.6,0.8108,0.00012,14.65456]
[1778779117283,42.63,81492.17,61.6,0.81269,0.00012,14.5668]
[1778779118290,42.63,81500.47,61.6,0.81365,0.00012,14.52189]
[1778779119297,42.63,81501.59,61.6,0.81378,0.00012,14.51599]
[1778779120304,42.63,81507.68,61.6,0.81448,0.00012,14.4831]
[1778779120446,42.63,81507.68,61.6,0.81448,0.00012,14.4831]
[1778779121311,42.63,81510.23,61.6,0.81477,0.00012,14.46932]
[1778779122318,42.63,81505.57,61.6,0.81423,0.00012,14.49489]
[1778779123355,42.63,81505.57,61.6,0.81423,0.00012,14.49489]
[1778779123364,42.63,81505.57,61.6,0.81423,0.00012,14.49489]
[1778779123327,42.63,81502.06,61.6,0.81382,0.00012,14.51416]
[1778779124332,42.63,81492.98,61.6,0.81276,0.00012,14.56361]
[1778779124911,42.63,81492.98,61.6,0.81276,0.00012,14.56361]
[1778779125121,42.63,81492.98,61.6,0.81276,0.00012,14.56361]
[1778779125339,42.63,81480.63,61.6,0.81131,0.00012,14.63078]
[1778779126346,42.64,81479.83,61.6,0.81121,0.00012,14.63526]
[1778779127353,42.64,81477.89,61.6,0.81096,0.00012,14.6472]
[1778779129367,42.65,81471.52,61.6,0.81015,0.00012,14.68427]
[1778779131835,42.66,81470.64,61.6,0.81001,0.00012,14.69079]
[1778779132197,42.66,81470.64,61.6,0.81001,0.00012,14.69079]
[1778779133324,42.66,81469.94,61.6,0.80993,0.00012,14.69457]
[1778779132892,42.66,81473.02,61.6,0.81027,0.00012,14.67883]
[1778779134393,42.67,81473.09,61.6,0.81026,0.00012,14.67955]
[1778779134402,42.67,81469.59,61.6,0.80983,0.00012,14.69955]
[1778779135537,42.67,81469.59,61.6,0.80983,0.00012,14.69955]
[1778779137489,42.67,81470.2,61.6,0.80988,0.00012,14.69716]
[1778779137498,42.67,81468.23,61.6,0.80965,0.00012,14.70789]
[1778779138403,42.67,81468.23,61.6,0.80965,0.00012,14.70789]
[1778779139445,42.68,81468.1,61.6,0.80961,0.00012,14.70933]
[1778779140435,42.68,81468.01,61.6,0.8096,0.00012,14.70989]
[1778779141122,42.68,81468.01,61.6,0.8096,0.00012,14.70989]
[1778779141195,42.68,81468.01,61.6,0.8096,0.00012,14.70989]
[1778779141292,42.68,81463.28,61.6,0.80901,0.00012,14.7373]
[1778779141863,42.68,81463.28,61.6,0.80901,0.00012,14.7373]
[1778779141883,42.68,81461.17,61.6,0.80876,0.00012,14.74869]
[1778779143559,42.69,81461.62,61.6,0.80881,0.00012,14.74649]
[1778779143626,42.69,81464.69,61.6,0.80917,0.00012,14.72995]
[1778779145602,42.69,81465.2,61.6,0.80923,0.00012,14.72725]
[1778779146814,42.69,81464.28,61.6,0.80912,0.00012,14.73226]
[1778779146910,42.69,81461.13,61.6,0.80874,0.00012,14.74929]
[1778779147506,42.69,81456.61,61.6,0.80818,0.00012,14.77523]
[1778779148895,42.69,81456.61,61.6,0.80818,0.00012,14.77523]
[1778779149451,42.7,81456.6,61.6,0.80813,0.00012,14.77744]
[1778779149716,42.7,81456.6,61.6,0.80813,0.00012,14.77744]
[1778779149815,42.71,81455.59,61.6,0.80797,0.00012,14.78497]
[1778779150638,42.71,81455.59,61.6,0.80797,0.00012,14.78497]
[1778779151534,42.71,81445.66,61.6,0.80678,0.00012,14.8388]
[1778779152541,42.71,81445.81,61.6,0.8068,0.00012,14.83811]
[1778779153548,42.71,81447.15,61.6,0.80695,0.00012,14.83103]
[1778779155562,42.71,81450.37,61.6,0.80733,0.00012,14.81398]
[1778779158124,42.71,81450.26,61.6,0.80731,0.00012,14.81473]
[1778779158206,42.72,81461.7,61.6,0.80864,0.00012,14.75414]
[1778779159180,42.72,81461.7,61.6,0.80864,0.00012,14.75414]
[1778779159316,42.72,81461.7,61.6,0.80864,0.00012,14.75414]
[1778779159197,42.72,81466.36,61.6,0.80919,0.00012,14.72903]
[1778779159407,42.72,81466.36,61.6,0.80919,0.00012,14.72903]
[1778779159529,42.72,81466.36,61.6,0.80919,0.00012,14.72903]
[1778779159603,42.72,81466.36,61.6,0.80919,0.00012,14.72903]
[1778779162310,42.72,81467.61,61.6,0.80934,0.00012,14.72236]
[1778779163618,42.72,81472.2,61.6,0.80987,0.00012,14.69775]
[1778779164947,42.72,81472.2,61.6,0.80987,0.00012,14.69775]
[1778779165083,42.72,81472.2,61.6,0.80987,0.00012,14.69775]
[1778779165253,42.72,81472.2,61.6,0.80987,0.00012,14.69775]
[1778779165276,42.72,81473.69,61.6,0.81005,0.00012,14.6898]
[1778779165632,42.72,81466.75,61.6,0.80923,0.00012,14.72732]
[1778779166972,42.72,81466.75,61.6,0.80923,0.00012,14.72732]
[1778779168024,42.72,81466.4,61.6,0.80919,0.00012,14.72926]
[1778779168054,42.72,81463.56,61.6,0.80885,0.00012,14.74475]
[1778779168489,42.72,81463.56,61.6,0.80885,0.00012,14.74475]
[1778779169097,42.72,81463.56,61.6,0.80885,0.00012,14.74475]
[1778779169134,42.72,81463.56,61.6,0.80885,0.00012,14.74475]
[1778779169164,42.72,81461.95,61.6,0.80866,0.00012,14.75359]
[1778779169660,42.72,81454.91,61.6,0.80782,0.00012,14.79166]
[1778779170776,42.72,81454.91,61.6,0.80782,0.00012,14.79166]
[1778779171060,42.72,81454.91,61.6,0.80782,0.00012,14.79166]
[1778779171148,42.72,81455.46,61.6,0.80793,0.00012,14.78335]
[1778779172133,42.72,81455.46,61.6,0.80793,0.00012,14.78335]
[1778779172139,42.72,81455.46,61.6,0.80793,0.00012,14.78335]
[1778779172209,42.72,81457.94,61.6,0.80822,0.00012,14.77018]
[1778779172808,42.72,81457.94,61.6,0.80822,0.00012,14.77018]
[1778779173158,42.72,81457.94,61.6,0.80822,0.00012,14.77018]
[1778779173259,42.72,81467.45,61.6,0.80934,0.00012,14.71893]
[1778779173624,42.72,81467.45,61.6,0.80934,0.00012,14.71893]
[1778779173700,42.72,81474.63,61.6,0.81018,0.00012,14.68025]
[1778779174704,42.72,81479.49,61.6,0.81075,0.00012,14.65413]
[1778779175711,42.72,81483.52,61.6,0.81122,0.00012,14.63251]
[1778779177725,42.72,81487.27,61.6,0.81165,0.00012,14.61259]
[1778779181755,42.73,81485.96,61.6,0.81148,0.00012,14.6205]
[1778779183769,42.73,81484.43,61.6,0.81129,0.00012,14.62916]
[1778779185783,42.73,81474.3,61.6,0.8101,0.00012,14.68422]
[1778779186790,42.73,81469.41,61.6,0.80952,0.00012,14.71072]
[1778779187724,42.73,81469.41,61.6,0.80952,0.00012,14.71072]
[1778779188322,42.73,81469.41,61.6,0.80952,0.00012,14.71072]
[1778779188373,42.73,81464.9,61.6,0.80899,0.00012,14.73531]
[1778779188804,42.73,81458.89,61.6,0.80828,0.00012,14.76768]
[1778779189811,42.73,81453.64,61.6,0.80765,0.00012,14.79616]
[1778779190815,42.73,81453.64,61.6,0.80765,0.00012,14.79616]
[1778779191403,42.73,81450.03,61.6,0.80722,0.00012,14.81591]
[1778779192434,42.73,81450.03,61.6,0.80722,0.00012,14.81591]
[1778779193213,42.73,81449.97,61.6,0.80721,0.00012,14.81623]
[1778779193221,42.74,81454.12,61.6,0.8077,0.00012,14.79407]
[1778779193639,42.74,81454.12,61.6,0.8077,0.00012,14.79407]
[1778779194848,42.74,81450.74,61.6,0.80729,0.00012,14.81255]
[1778779197227,42.74,81450.29,61.6,0.80724,0.00012,14.81513]
[1778779197292,42.74,81450.29,61.6,0.80724,0.00012,14.81513]
[1778779198227,42.74,81450.76,61.6,0.80729,0.00012,14.81276]
[1778779198385,42.74,81450.76,61.6,0.80729,0.00012,14.81276]
[1778779198360,42.74,81434.25,61.6,0.80533,0.00012,14.90157]
[1778779199020,42.74,81434.25,61.6,0.80533,0.00012,14.90157]
[1778779199058,42.74,81433.12,61.6,0.80519,0.00012,14.90763]
[1778779199771,42.74,81433.12,61.6,0.80519,0.00012,14.90763]
[1778779199883,42.74,81426.65,61.6,0.80442,0.00012,14.94242]
[1778779201072,42.74,81426.65,61.6,0.80442,0.00012,14.94242]
[1778779202238,42.74,81422.44,61.6,0.80391,0.00012,14.96508]
[1778779202904,42.74,81418.48,61.6,0.80344,0.00012,14.9863]
[1778779203911,42.74,81424.63,61.6,0.80417,0.00012,14.95351]
[1778779205129,42.74,81424.63,61.6,0.80417,0.00012,14.95351]
[1778779205318,42.74,81424.63,61.6,0.80417,0.00012,14.95351]
[1778779205387,42.74,81423.11,61.6,0.80399,0.00012,14.96172]
[1778779205925,42.74,81424.92,61.6,0.8042,0.00012,14.95203]
[1778779207083,42.74,81424.92,61.6,0.8042,0.00012,14.95203]
[1778779207323,42.74,81424.92,61.6,0.8042,0.00012,14.95203]
[1778779207347,42.74,81410.99,61.6,0.80253,0.00012,15.02661]
[1778779207511,42.74,81410.99,61.6,0.80253,0.00012,15.02661]
[1778779207940,42.74,81405.71,61.6,0.80189,0.00012,15.05504]
[1778779209324,42.74,81405.71,61.6,0.80189,0.00012,15.05504]
[1778779209406,42.74,81401.79,61.6,0.80141,0.00012,15.07629]
[1778779210405,42.74,81401.79,61.6,0.80141,0.00012,15.07629]
[1778779210887,42.74,81401.8,61.6,0.80141,0.00012,15.07624]
[1778779210953,42.74,81401.8,61.6,0.80141,0.00012,15.07624]
[1778779211058,42.74,81401.8,61.6,0.80141,0.00012,15.07624]
[1778779211160,42.74,81406.48,61.6,0.80198,0.00012,15.05141]
[1778779212298,42.74,81406.48,61.6,0.80198,0.00012,15.05141]
[1778779212372,42.74,81408.69,61.6,0.80224,0.00012,15.03978]
[1778779212975,42.74,81422.56,61.6,0.8039,0.00012,14.9658]
[1778779213982,42.75,81428.58,61.6,0.80461,0.00012,14.93362]
[1778779215333,42.75,81428.58,61.6,0.80461,0.00012,14.93362]
[1778779215426,42.75,81427.53,61.6,0.80449,0.00012,14.9394]
[1778779215996,42.75,81432.61,61.6,0.80509,0.00012,14.91217]
[1778779217428,42.75,81429.99,61.6,0.80478,0.00012,14.92638]
[1778779218010,42.75,81427.25,61.6,0.80445,0.00012,14.94106]
[1778779219316,42.75,81427.25,61.6,0.80445,0.00012,14.94106]
[1778779219411,42.75,81429.79,61.6,0.80475,0.00012,14.92757]
[1778779221375,42.75,81430.23,61.6,0.8048,0.00012,14.92521]
[1778779224052,42.75,81435.8,61.6,0.80546,0.00012,14.89564]
[1778779225059,42.75,81434.22,61.6,0.80525,0.00012,14.90521]
[1778779226066,42.76,81432.91,61.6,0.80507,0.00012,14.9132]
[1778779226695,42.76,81432.91,61.6,0.80507,0.00012,14.9132]
[1778779227073,42.76,81434.85,61.6,0.8053,0.00012,14.90289]
[1778779228080,42.76,81440.24,61.6,0.80594,0.00012,14.87408]
[1778779229087,42.76,81436.52,61.6,0.80549,0.00012,14.89417]
[1778779229565,42.76,81436.52,61.6,0.80549,0.00012,14.89417]
[1778779230094,42.76,81431.27,61.6,0.80487,0.00012,14.92244]
[1778779231101,42.76,81425.03,61.6,0.80417,0.00012,14.95043]
[1778779232438,42.76,81429.52,61.6,0.8047,0.00012,14.92674]
[1778779233115,42.76,81433.06,61.6,0.8051,0.00012,14.90848]
[1778779234122,42.76,81438.83,61.6,0.80579,0.00012,14.87763]
[1778779235129,42.76,81441.4,61.6,0.80609,0.00012,14.86398]
[1778779236136,42.76,81445.99,61.6,0.80663,0.00012,14.8395]
[1778779236693,42.76,81445.99,61.6,0.80663,0.00012,14.8395]
[1778779237446,42.76,81445.99,61.6,0.80663,0.00012,14.8395]
[1778779237143,42.76,81447.74,61.6,0.80684,0.00012,14.83026]
[1778779238295,42.76,81447.74,61.6,0.80684,0.00012,14.83026]
[1778779238418,42.76,81447.74,61.6,0.80684,0.00012,14.83026]
[1778779238315,42.77,81449.14,61.6,0.807,0.00012,14.82293]
[1778779239160,42.77,81452.02,61.6,0.80734,0.00012,14.80756]
[1778779239833,42.77,81452.02,61.6,0.80734,0.00012,14.80756]
[1778779240166,42.77,81448.5,61.6,0.80692,0.00012,14.82668]
[1778779241173,42.77,81444.63,61.6,0.80645,0.00012,14.84765]
[1778779242306,42.77,81444.63,61.6,0.80645,0.00012,14.84765]
[1778779242379,42.77,81441.97,61.6,0.80613,0.00012,14.8621]
[1778779242849,42.77,81441.97,61.6,0.80613,0.00012,14.8621]
[1778779243190,42.77,81446.79,61.6,0.8067,0.00012,14.83626]
[1778779244197,42.77,81449.81,61.6,0.80706,0.00012,14.8201]
[1778779246211,42.77,81452.45,61.6,0.80737,0.00012,14.80609]
[1778779247218,42.77,81448.32,61.6,0.80688,0.00012,14.82838]
[1778779248067,42.77,81448.32,61.6,0.80688,0.00012,14.82838]
[1778779249595,42.77,81449.03,61.6,0.80696,0.00012,14.82473]
[1778779249816,42.77,81449.03,61.6,0.80696,0.00012,14.82473]
[1778779250093,42.77,81449.03,61.6,0.80696,0.00012,14.82473]
[1778779250454,42.77,81449.03,61.6,0.80696,0.00012,14.82473]
[1778779250441,42.77,81463.73,61.6,0.80869,0.00012,14.74577]
[1778779251100,42.77,81463.73,61.6,0.80869,0.00012,14.74577]
[1778779251247,42.77,81475.09,61.6,0.81003,0.00012,14.68459]
[1778779252409,42.77,81479.75,61.6,0.81057,0.00012,14.65964]
[1778779254268,42.77,81481.67,61.6,0.81079,0.00012,14.64944]
[1778779255413,42.77,81489.83,61.6,0.81174,0.00012,14.60556]
[1778779256282,42.77,81491.35,61.6,0.81191,0.00012,14.59753]
[1778779258296,42.78,81493.81,61.6,0.81219,0.00012,14.58471]
[1778779259303,42.78,81495.35,61.6,0.81237,0.00012,14.57639]
[1778779262325,42.78,81498.25,61.6,0.8127,0.00012,14.56108]
[1778779262975,42.78,81498.25,61.6,0.8127,0.00012,14.56108]
[1778779263192,42.78,81498.25,61.6,0.8127,0.00012,14.56108]
[1778779263244,42.78,81498.25,61.6,0.8127,0.00012,14.56108]
[1778779263332,42.78,81500.03,61.6,0.81291,0.00012,14.55149]
[1778779264504,42.78,81502.59,61.6,0.8132,0.00012,14.53774]
[1778779265346,42.78,81504.58,61.6,0.81343,0.00012,14.52698]
[1778779266135,42.78,81504.58,61.6,0.81343,0.00012,14.52698]
[1778779266379,42.78,81506.56,61.6,0.81366,0.00012,14.51634]
[1778779267361,42.78,81504.43,61.6,0.81341,0.00012,14.52794]
[1778779269375,42.78,81499.63,61.6,0.81285,0.00012,14.55397]
[1778779269613,42.78,81499.63,61.6,0.81285,0.00012,14.55397]
[1778779270161,42.78,81499.63,61.6,0.81285,0.00012,14.55397]
[1778779270300,42.78,81499.63,61.6,0.81285,0.00012,14.55397]
[1778779270382,42.78,81502.25,61.6,0.81316,0.00012,14.53987]
[1778779275418,42.78,81500.68,61.6,0.81297,0.00012,14.54851]
[1778779276425,42.78,81498.59,61.6,0.81273,0.00012,14.55985]
[1778779277432,42.78,81488.81,61.6,0.81159,0.00012,14.61269]
[1778779278439,42.78,81484.97,61.6,0.81114,0.00012,14.63359]
[1778779280453,42.78,81485.24,61.6,0.81116,0.00012,14.63245]
[1778779281460,42.78,81490.25,61.6,0.81174,0.00012,14.60551]
[1778779284481,42.78,81486.66,61.6,0.81132,0.00012,14.62532]
[1778779286495,42.78,81491.72,61.6,0.8119,0.00012,14.59825]
[1778779289518,42.78,81493.69,61.6,0.81212,0.00012,14.5879]
[1778779289934,42.78,81493.69,61.6,0.81212,0.00012,14.5879]
[1778779290525,42.79,81478.34,61.6,0.81033,0.00012,14.67094]
[1778779291532,42.79,81472.23,61.6,0.80966,0.00012,14.69844]
[1778779293546,42.79,81475.37,61.6,0.81002,0.00012,14.68167]
[1778779294553,42.79,81477.28,61.6,0.81025,0.00012,14.67147]
[1778779295626,42.79,81477.28,61.6,0.81025,0.00012,14.67147]
[1778779295705,42.79,81476.69,61.6,0.81017,0.00012,14.67476]
[1778779296569,42.79,81478.5,61.6,0.81038,0.00012,14.66511]
[1778779298385,42.79,81471.68,61.6,0.80958,0.00012,14.70197]
[1778779298585,42.79,81466.74,61.6,0.809,0.00012,14.72856]
[1778779299592,42.79,81466.79,61.6,0.80901,0.00012,14.72841]
[1778779300825,42.79,81466.79,61.6,0.80901,0.00012,14.72841]
[1778779300840,42.79,81466.79,61.6,0.80901,0.00012,14.72841]
[1778779300924,42.79,81466.79,61.6,0.80901,0.00012,14.72841]
[1778779301503,42.79,81466.79,61.6,0.80901,0.00012,14.72841]
[1778779301551,42.79,81466.35,61.6,0.80895,0.00012,14.7309]
[1778779302515,42.79,81466.35,61.6,0.80895,0.00012,14.7309]
[1778779302518,42.79,81457.52,61.6,0.80791,0.00012,14.77866]
[1778779302628,42.79,81441.98,61.6,0.80607,0.00012,14.86209]
[1778779304455,42.79,81441.98,61.6,0.80607,0.00012,14.86209]
[1778779304554,42.79,81437.76,61.6,0.80556,0.00012,14.88502]
[1778779304811,42.79,81437.76,61.6,0.80556,0.00012,14.88502]
[1778779304858,42.79,81436.29,61.6,0.80538,0.00012,14.89289]
[1778779307214,42.79,81436.07,61.6,0.80535,0.00012,14.8942]
[1778779307312,42.79,81436.07,61.6,0.80535,0.00012,14.8942]
[1778779307341,42.79,81436.07,61.6,0.80535,0.00012,14.8942]
[1778779307384,42.79,81430.77,61.6,0.80472,0.00012,14.9227]
[1778779307743,42.79,81430.77,61.6,0.80472,0.00012,14.9227]
[1778779307803,42.79,81408.91,61.6,0.8021,0.00012,15.03961]
[1778779309547,42.79,81408.91,61.6,0.8021,0.00012,15.03961]
[1778779308670,42.79,81400.87,61.6,0.80113,0.00012,15.08255]
[1778779310525,42.79,81400.87,61.6,0.80113,0.00012,15.08255]
[1778779310567,42.79,81403.33,61.6,0.80143,0.00012,15.06948]
[1778779311550,42.79,81403.33,61.6,0.80143,0.00012,15.06948]
[1778779310883,42.79,81415.32,61.6,0.80287,0.00012,15.0055]
[1778779312547,42.79,81415.32,61.6,0.80287,0.00012,15.0055]
[1778779312567,42.79,81421.94,61.6,0.80366,0.00012,14.97013]
[1778779312752,42.79,81421.94,61.6,0.80366,0.00012,14.97013]
[1778779312803,42.79,81421.94,61.6,0.80366,0.00012,14.97013]
[1778779312806,42.79,81429.17,61.6,0.80452,0.00012,14.93146]
[1778779314568,42.79,81429.17,61.6,0.80452,0.00012,14.93146]
[1778779313707,42.79,81435.15,61.6,0.80524,0.00012,14.89942]
[1778779315261,42.79,81435.15,61.6,0.80524,0.00012,14.89942]
[1778779315342,42.79,81435.15,61.6,0.80524,0.00012,14.89942]
[1778779315391,42.79,81435.15,61.6,0.80524,0.00012,14.89942]
[1778779315633,42.79,81435.64,61.6,0.8053,0.00012,14.89668]
[1778779315688,42.79,81435.64,61.6,0.8053,0.00012,14.89668]
[1778779315875,42.79,81435.64,61.6,0.8053,0.00012,14.89668]
[1778779316529,42.79,81435.64,61.6,0.8053,0.00012,14.89668]
[1778779316056,42.79,81416.76,61.6,0.80304,0.00012,14.99779]
[1778779316994,42.79,81416.76,61.6,0.80304,0.00012,14.99779]
[1778779317123,42.79,81416.76,61.6,0.80304,0.00012,14.99779]
[1778779317154,42.79,81416.76,61.6,0.80304,0.00012,14.99779]
[1778779317258,42.79,81341.7,61.6,0.79391,0.00012,15.39635]
[1778779318130,42.79,81341.7,61.6,0.79391,0.00012,15.39635]
[1778779318157,42.79,81341.7,61.6,0.79391,0.00012,15.39635]
[1778779318360,42.79,81325.98,61.6,0.79197,0.00012,15.47911]
[1778779318991,42.79,81325.98,61.6,0.79197,0.00012,15.47911]
[1778779319587,42.79,81325.98,61.6,0.79197,0.00012,15.47891]
[1778779319712,42.79,81325.98,61.6,0.79197,0.00012,15.47891]
[1778779322225,42.79,81327.45,61.6,0.79216,0.00012,15.47108]
[1778779322470,42.79,81327.45,61.6,0.79216,0.00012,15.47108]
[1778779322607,42.79,81327.69,61.6,0.79219,0.00012,15.46984]
[1778779322770,42.79,81327.69,61.6,0.79219,0.00012,15.46984]
[1778779323264,42.79,81327.69,61.6,0.79219,0.00012,15.46984]
[1778779323320,42.8,81292.36,61.6,0.78775,0.00013,15.6563]
[1778779323844,42.8,81282.04,61.6,0.78645,0.00013,15.71024]
[1778779325263,42.8,81282.04,61.6,0.78645,0.00013,15.71024]
[1778779325347,42.8,81284.18,61.6,0.78672,0.00013,15.69916]
[1778779326460,42.8,81284.18,61.6,0.78672,0.00013,15.69916]
[1778779326555,42.8,81311.32,61.6,0.79012,0.00012,15.55736]
[1778779327280,42.8,81311.32,61.6,0.79012,0.00012,15.55736]
[1778779327334,42.8,81316.96,61.6,0.79082,0.00012,15.52779]
[1778779328368,42.8,81316.96,61.6,0.79082,0.00012,15.52779]
[1778779328455,42.8,81322.79,61.6,0.79154,0.00012,15.49725]
[1778779328855,42.8,81322.79,61.6,0.79154,0.00012,15.49725]
[1778779328861,42.8,81322.79,61.6,0.79154,0.00012,15.49725]
[1778779329167,42.8,81330.59,61.6,0.79251,0.00012,15.45611]
[1778779330133,42.8,81330.59,61.6,0.79251,0.00012,15.45611]
[1778779330482,42.8,81330.59,61.6,0.79251,0.00012,15.45611]
[1778779330485,42.8,81340.86,61.6,0.79378,0.00012,15.40207]
[1778779331224,42.8,81340.86,61.6,0.79378,0.00012,15.40207]
[1778779331786,42.8,81341.91,61.6,0.79391,0.00012,15.39663]
[1778779331828,42.8,81341.91,61.6,0.79391,0.00012,15.39663]
[1778779332335,42.8,81341.91,61.6,0.79391,0.00012,15.39663]
[1778779332434,42.8,81350.15,61.6,0.79492,0.00012,15.35326]
[1778779332911,42.8,81359.44,61.6,0.79606,0.00012,15.30421]
[1778779334463,42.8,81359.44,61.6,0.79606,0.00012,15.30421]
[1778779334608,42.8,81360.82,61.6,0.79622,0.00012,15.29701]
[1778779335029,42.8,81360.82,61.6,0.79622,0.00012,15.29701]
[1778779335169,42.8,81366.19,61.6,0.79688,0.00012,15.2687]
[1778779335934,42.8,81360.56,61.6,0.79619,0.00012,15.29852]
[1778779338134,42.8,81362.97,61.6,0.79648,0.00012,15.28574]
[1778779339025,42.8,81364.49,61.6,0.79667,0.00012,15.27769]
[1778779339962,42.8,81371.07,61.6,0.79748,0.00012,15.24273]
[1778779341225,42.8,81376.54,61.6,0.79814,0.00012,15.21369]
[1778779342983,42.8,81372.81,61.6,0.79769,0.00012,15.23346]
[1778779343990,42.8,81377.42,61.6,0.79825,0.00012,15.20896]
[1778779346006,42.8,81381.22,61.6,0.79872,0.00012,15.18875]
[1778779347214,42.8,81389.42,61.6,0.79971,0.00012,15.14506]
[1778779348019,42.8,81392.18,61.6,0.80005,0.00012,15.13031]
[1778779348896,42.8,81392.18,61.6,0.80005,0.00012,15.13031]
[1778779349027,42.8,81392.18,61.6,0.80005,0.00012,15.13031]
[1778779349345,42.8,81396.9,61.6,0.80062,0.00012,15.10514]
[1778779350033,42.8,81401.11,61.6,0.80113,0.00012,15.08269]
[1778779355068,42.8,81405.82,61.6,0.80174,0.00012,15.05211]
[1778779356075,42.8,81404.07,61.6,0.80153,0.00012,15.06147]
[1778779360103,42.8,81402.64,61.6,0.80136,0.00012,15.06913]
[1778779361110,42.8,81394.42,61.6,0.80037,0.00012,15.11288]
[1778779362117,42.8,81401.04,61.6,0.80117,0.00012,15.07755]
[1778779363124,42.8,81405.31,61.6,0.80169,0.00012,15.05464]
[1778779364297,42.8,81405.31,61.6,0.80169,0.00012,15.05464]
[1778779364348,42.8,81405.31,61.6,0.80169,0.00012,15.05464]
[1778779364441,42.8,81405.77,61.6,0.80175,0.00012,15.05207]
[1778779365380,42.8,81405.77,61.6,0.80175,0.00012,15.05207]
[1778779365419,42.8,81405.77,61.6,0.80175,0.00012,15.05207]
[1778779365469,42.8,81405.77,61.6,0.80175,0.00012,15.05207]
[1778779365479,42.8,81416.67,61.6,0.80306,0.00012,14.99378]
[1778779365691,42.8,81416.67,61.6,0.80306,0.00012,14.99378]
[1778779366127,42.8,81416.67,61.6,0.80306,0.00012,14.99378]
[1778779366145,42.8,81417.39,61.6,0.80314,0.00012,14.98989]
[1778779367136,42.8,81417.39,61.6,0.80314,0.00012,14.98989]
[1778779368159,42.8,81413.34,61.6,0.80266,0.00012,15.01146]
[1778779371181,42.8,81411.22,61.6,0.80241,0.00012,15.02263]
[1778779372313,42.8,81411.22,61.6,0.80241,0.00012,15.02263]
[1778779373195,42.8,81412.72,61.6,0.80259,0.00012,15.0145]
[1778779376575,42.8,81414.34,61.6,0.80279,0.00012,15.00569]
[1778779376901,42.8,81414.34,61.6,0.80279,0.00012,15.00569]
[1778779377083,42.8,81414.34,61.6,0.80279,0.00012,15.00569]
[1778779377227,42.8,81434.97,61.6,0.80526,0.00012,14.89535]
[1778779377854,42.8,81434.97,61.6,0.80526,0.00012,14.89535]
[1778779378231,42.8,81439.8,61.6,0.80583,0.00012,14.86948]
[1778779378869,42.8,81439.8,61.6,0.80583,0.00012,14.86948]
[1778779379238,42.8,81443.8,61.6,0.8063,0.00012,14.84804]
[1778779379923,42.8,81443.8,61.6,0.8063,0.00012,14.84804]
[1778779380273,42.8,81448.26,61.6,0.80683,0.00012,14.82414]
[1778779380893,42.8,81448.26,61.6,0.80683,0.00012,14.82414]
[1778779380924,42.8,81448.26,61.6,0.80683,0.00012,14.82414]
[1778779380956,42.8,81448.26,61.6,0.80683,0.00012,14.82414]
[1778779381273,42.8,81450.28,61.6,0.80707,0.00012,14.81323]
[1778779381895,42.8,81450.28,61.6,0.80707,0.00012,14.81323]
[1778779382297,42.8,81450.28,61.6,0.80707,0.00012,14.81323]
[1778779382541,42.8,81450.28,61.6,0.80707,0.00012,14.81323]
[1778779382557,42.79,81447.53,61.6,0.80675,0.00012,14.82794]
[1778779382905,42.79,81447.53,61.6,0.80675,0.00012,14.82794]
[1778779383394,42.79,81441.49,61.6,0.80603,0.00012,14.86027]
[1778779383937,42.79,81441.49,61.6,0.80603,0.00012,14.86027]
[1778779384296,42.79,81434.34,61.6,0.80519,0.00012,14.89848]
[1778779384712,42.79,81434.34,61.6,0.80519,0.00012,14.89848]
[1778779385413,42.79,81430.41,61.6,0.80472,0.00012,14.91963]
[1778779386138,42.79,81430.41,61.6,0.80472,0.00012,14.91963]
[1778779386265,42.79,81430.41,61.6,0.80472,0.00012,14.91963]
[1778779386453,42.79,81430.41,61.6,0.80472,0.00012,14.91963]
[1778779386516,42.8,81407.77,61.6,0.802,0.00012,15.0407]
[1778779387232,42.8,81407.77,61.6,0.802,0.00012,15.0407]
[1778779387319,42.79,81387.67,61.6,0.79958,0.00012,15.14768]
[1778779388326,42.79,81386.24,61.6,0.7994,0.00012,15.15521]
[1778779389579,42.79,81386.24,61.6,0.7994,0.00012,15.15521]
[1778779389615,42.79,81390.69,61.6,0.79995,0.00012,15.13128]
[1778779390072,42.79,81390.69,61.6,0.79995,0.00012,15.13128]
[1778779391347,42.79,81396.64,61.6,0.80067,0.00012,15.09942]
[1778779392354,42.79,81399.12,61.6,0.80098,0.00012,15.08606]
[1778779394368,42.79,81405.44,61.6,0.80174,0.00012,15.05212]
[1778779395027,42.79,81405.44,61.6,0.80174,0.00012,15.05212]
[1778779395104,42.79,81405.44,61.6,0.80174,0.00012,15.05212]
[1778779395375,42.79,81411.31,61.6,0.80245,0.00012,15.02071]
[1778779398396,42.79,81413.28,61.6,0.80269,0.00012,15.01003]
[1778779400341,42.79,81414.16,61.6,0.8028,0.00012,15.00528]
[1778779400410,42.79,81419.45,61.6,0.80343,0.00012,14.97698]
[1778779402424,42.79,81421.13,61.6,0.80364,0.00012,14.96783]
[1778779403464,42.79,81421.13,61.6,0.80364,0.00012,14.96783]
[1778779403536,42.79,81421.13,61.6,0.80364,0.00012,14.96783]
[1778779404326,42.79,81421.71,61.6,0.80371,0.00012,14.96465]
[1778779404525,42.79,81421.71,61.6,0.80371,0.00012,14.96465]
[1778779404611,42.79,81437.31,61.6,0.80557,0.00012,14.88103]
[1778779405447,42.79,81440.44,61.6,0.80594,0.00012,14.86425]
[1778779406454,42.79,81440.14,61.6,0.80591,0.00012,14.86585]
[1778779406815,42.79,81440.14,61.6,0.80591,0.00012,14.86585]
[1778779407022,42.79,81440.14,61.6,0.80591,0.00012,14.86585]
[1778779407527,42.79,81440.14,61.6,0.80591,0.00012,14.86585]
[1778779407630,42.79,81440.14,61.6,0.80591,0.00012,14.86585]
[1778779407655,42.79,81452.64,61.6,0.80739,0.00012,14.79864]
[1778779407899,42.79,81452.64,61.6,0.80739,0.00012,14.79864]
[1778779408157,42.79,81452.64,61.6,0.80739,0.00012,14.79864]
[1778779408490,42.79,81452.64,61.6,0.80739,0.00012,14.79864]
[1778779408591,42.79,81460.45,61.6,0.80832,0.00012,14.75667]
[1778779409476,42.79,81459.33,61.6,0.80818,0.00012,14.76265]
[1778779411490,42.79,81461.34,61.6,0.80847,0.00012,14.74633]
[1778779412497,42.79,81459.2,61.6,0.80822,0.00012,14.75784]
[1778779413504,42.79,81461.18,61.6,0.80845,0.00012,14.74721]
[1778779414511,42.79,81462.91,61.6,0.80866,0.00012,14.73791]
[1778779415572,42.79,81462.91,61.6,0.80866,0.00012,14.73791]
[1778779415660,42.79,81462.52,61.6,0.80861,0.00012,14.74006]
[1778779416526,42.79,81460.76,61.6,0.8084,0.00012,14.74953]
[1778779417532,42.79,81458.56,61.6,0.80814,0.00012,14.76139]
[1778779418539,42.79,81456.17,61.6,0.80786,0.00012,14.77425]
[1778779419546,42.79,81454.46,61.6,0.80766,0.00012,14.78344]
[1778779420638,42.79,81450.64,61.6,0.80721,0.00012,14.80392]
[1778779421560,42.79,81448.45,61.6,0.80695,0.00012,14.81568]
[1778779422567,42.79,81444.42,61.6,0.80647,0.00012,14.83726]
[1778779424015,42.79,81443.43,61.6,0.80635,0.00012,14.8425]
[1778779424096,42.79,81443.43,61.6,0.80635,0.00012,14.8425]
[1778779424581,42.79,81435.41,61.6,0.8054,0.00012,14.88541]
[1778779429616,42.79,81436.48,61.6,0.80552,0.00012,14.88003]
[1778779430623,42.79,81438.29,61.6,0.80573,0.00012,14.87058]
[1778779431630,42.79,81436.85,61.6,0.80556,0.00012,14.87844]
[1778779433564,42.79,81437.14,61.6,0.80559,0.00012,14.87701]
[1778779433644,42.79,81436.37,61.6,0.80549,0.00012,14.88127]
[1778779435658,42.79,81429.04,61.6,0.80462,0.00012,14.92078]
[1778779437979,42.79,81428.66,61.6,0.80457,0.00012,14.92295]
[1778779438088,42.79,81428.66,61.6,0.80457,0.00012,14.92295]
[1778779438679,42.79,81429.14,61.6,0.80462,0.00012,14.92045]
[1778779439686,42.79,81426.9,61.6,0.80435,0.00012,14.9325]
[1778779441960,42.79,81425.74,61.6,0.80421,0.00012,14.93875]
[1778779442222,42.79,81425.74,61.6,0.80421,0.00012,14.93875]
[1778779442711,42.79,81409.27,61.6,0.80224,0.00012,15.02696]
[1778779442736,42.79,81409.27,61.6,0.80224,0.00012,15.02696]
[1778779442755,42.79,81409.27,61.6,0.80224,0.00012,15.02696]
[1778779443572,42.79,81409.27,61.6,0.80224,0.00012,15.02696]
[1778779443718,42.79,81394.79,61.6,0.80049,0.00012,15.10414]
[1778779444725,42.8,81392.43,61.6,0.8002,0.00012,15.11698]
[1778779447426,42.8,81391.6,61.6,0.8001,0.00012,15.12147]
[1778779447436,42.8,81393.32,61.6,0.8003,0.00012,15.11239]
[1778779448156,42.8,81393.32,61.6,0.8003,0.00012,15.11239]
[1778779448221,42.8,81402.65,61.6,0.80143,0.00012,15.06266]
[1778779449046,42.8,81406.98,61.6,0.80195,0.00012,15.0396]
[1778779450532,42.8,81406.98,61.6,0.80195,0.00012,15.0396]
[1778779450576,42.8,81414.68,61.6,0.80288,0.00012,14.99856]
[1778779451345,42.8,81419.77,61.6,0.80349,0.00012,14.97135]
[1778779451777,42.8,81423.45,61.6,0.80393,0.00012,14.95167]
[1778779453465,42.8,81423.45,61.6,0.80393,0.00012,14.95167]
[1778779453673,42.8,81423.45,61.6,0.80393,0.00012,14.95167]
[1778779453562,42.8,81429.36,61.6,0.80463,0.00012,14.92008]
[1778779454541,42.8,81429.36,61.6,0.80463,0.00012,14.92008]
[1778779454568,42.8,81434.6,61.6,0.80526,0.00012,14.89208]
[1778779455481,42.8,81434.6,61.6,0.80526,0.00012,14.89208]
[1778779455530,42.8,81425.89,61.6,0.80421,0.00012,14.93881]
[1778779455805,42.8,81421.95,61.6,0.80374,0.00012,14.95991]
[1778779457383,42.8,81423.94,61.6,0.80398,0.00012,14.94928]
[1778779457948,42.8,81423.94,61.6,0.80398,0.00012,14.94928]
[1778779458035,42.8,81423.87,61.6,0.80397,0.00012,14.94967]
[1778779458826,42.8,81427.9,61.6,0.80445,0.00012,14.92805]
[1778779460409,42.8,81427.9,61.6,0.80445,0.00012,14.92805]
[1778779460840,42.8,81430.39,61.6,0.80475,0.00012,14.91464]
[1778779461847,42.8,81432.23,61.6,0.80497,0.00012,14.90476]
[1778779462854,42.8,81429.56,61.6,0.80466,0.00012,14.91904]
[1778779463861,42.8,81431.18,61.6,0.80485,0.00012,14.91033]
[1778779465340,42.8,81431.18,61.6,0.80485,0.00012,14.91033]
[1778779466222,42.8,81429.81,61.6,0.80469,0.00012,14.91764]
[1778779466250,42.8,81435.06,61.6,0.80532,0.00012,14.88936]
[1778779466882,42.8,81433.42,61.6,0.80512,0.00012,14.89815]
[1778779471146,42.8,81432.26,61.6,0.80498,0.00012,14.90432]
[1778779471344,42.8,81432.26,61.6,0.80498,0.00012,14.90432]
[1778779471550,42.8,81432.26,61.6,0.80498,0.00012,14.90432]
[1778779471624,42.8,81430.61,61.6,0.80484,0.00012,14.90762]
[1778779471871,42.8,81430.61,61.6,0.80484,0.00012,14.90762]
[1778779471917,42.8,81414.64,61.6,0.80292,0.00012,14.99308]
[1778779472925,42.8,81420.28,61.6,0.8036,0.00012,14.96304]
[1778779473932,42.8,81427.68,61.6,0.80448,0.00012,14.92345]
[1778779475324,42.8,81427.68,61.6,0.80448,0.00012,14.92345]
[1778779475405,42.8,81428.56,61.6,0.80459,0.00012,14.91877]
[1778779476416,42.8,81428.56,61.6,0.80459,0.00012,14.91877]
[1778779476472,42.8,81430.52,61.6,0.80482,0.00012,14.90832]
[1778779477327,42.8,81430.52,61.6,0.80482,0.00012,14.90832]
[1778779477397,42.8,81437.76,61.6,0.80568,0.00012,14.8695]
[1778779478394,42.8,81437.76,61.6,0.80568,0.00012,14.8695]
[1778779478496,42.8,81440.38,61.6,0.80599,0.00012,14.85547]
[1778779480768,42.8,81441.17,61.6,0.80609,0.00012,14.85126]
[1778779480916,42.8,81440.61,61.6,0.80602,0.00012,14.85429]
[1778779480981,42.8,81445.56,61.6,0.80661,0.00012,14.82777]
[1778779483311,42.8,81445.67,61.6,0.80662,0.00012,14.82725]
[1778779487023,42.8,81452.89,61.6,0.80747,0.00012,14.78883]
[1778779488160,42.8,81452.89,61.6,0.80747,0.00012,14.78883]
[1778779488185,42.8,81462.08,61.6,0.80855,0.00012,14.73942]
[1778779490741,42.8,81462.47,61.6,0.8086,0.00012,14.73736]
[1778779490758,42.8,81459.98,61.6,0.8083,0.00012,14.75074]
[1778779491091,42.8,81459.98,61.6,0.8083,0.00012,14.75074]
[1778779494380,42.81,81447.98,61.6,0.80683,0.00012,14.81779]
[1778779495410,42.81,81447.46,61.6,0.80677,0.00012,14.82075]
[1778779499109,42.81,81445.44,61.6,0.80652,0.00012,14.83208]
[1778779501123,42.81,81447.02,61.6,0.8067,0.00012,14.82391]
[1778779502130,42.81,81437.57,61.6,0.80557,0.00012,14.87473]
[1778779504144,42.81,81437.42,61.6,0.80555,0.00012,14.87572]
[1778779506160,42.81,81440.0,61.6,0.80585,0.00012,14.86209]
[1778779507782,42.82,81441.68,61.6,0.80605,0.00012,14.85332]
[1778779508115,42.82,81441.68,61.6,0.80605,0.00012,14.85332]
[1778779508174,42.82,81436.53,61.6,0.80543,0.00012,14.88091]
[1778779509616,42.82,81436.53,61.6,0.80543,0.00012,14.88091]
[1778779509715,42.82,81431.55,61.6,0.80484,0.00012,14.90771]
[1778779510505,42.82,81431.55,61.6,0.80484,0.00012,14.90771]
[1778779510526,42.82,81418.34,61.6,0.80326,0.00012,14.97833]
[1778779511196,42.82,81413.73,61.6,0.8027,0.00012,15.00304]
[1778779513399,42.82,81414.2,61.6,0.80276,0.00012,15.0006]
[1778779513465,42.82,81412.11,61.6,0.80251,0.00012,15.01182]
[1778779514344,42.82,81412.11,61.6,0.80251,0.00012,15.01182]
[1778779514357,42.82,81402.76,61.6,0.80138,0.00012,15.06185]
[1778779515224,42.82,81397.59,61.6,0.80075,0.00012,15.08949]
[1778779518080,42.82,81396.48,61.6,0.80061,0.00012,15.09556]
[1778779518804,42.82,81388.17,61.6,0.79961,0.00012,15.13985]
[1778779519095,42.82,81388.17,61.6,0.79961,0.00012,15.13985]
[1778779519283,42.82,81388.17,61.6,0.79961,0.00012,15.13985]
[1778779519292,42.82,81388.17,61.6,0.79961,0.00012,15.13985]
[1778779519331,42.82,81388.17,61.6,0.79961,0.00012,15.13985]
[1778779519347,42.82,81388.17,61.6,0.79961,0.00012,15.13985]
[1778779519432,42.82,81388.17,61.6,0.79961,0.00012,15.13985]
[1778779519746,42.82,81388.17,61.6,0.79961,0.00012,15.13985]
[1778779519812,42.82,81382.42,61.6,0.79891,0.00012,15.1705]
[1778779519914,42.82,81382.42,61.6,0.79891,0.00012,15.1705]
[1778779520259,42.82,81370.95,61.6,0.79751,0.00012,15.23133]
[1778779521309,42.82,81370.95,61.6,0.79751,0.00012,15.23133]
[1778779521380,42.82,81365.27,61.6,0.79682,0.00012,15.26145]
[1778779523273,42.82,81365.77,61.6,0.79688,0.00012,15.25879]
[1778779525315,42.82,81365.54,61.6,0.79685,0.00012,15.26]
[1778779525411,42.82,81365.2,61.6,0.79681,0.00012,15.2618]
[1778779526301,42.82,81370.4,61.6,0.79745,0.00012,15.23412]
[1778779526997,42.82,81370.4,61.6,0.79745,0.00012,15.23412]
[1778779527732,42.82,81370.4,61.6,0.79745,0.00012,15.23412]
[1778779527793,42.82,81364.48,61.6,0.79672,0.00012,15.26548]
[1778779527868,42.82,81364.48,61.6,0.79672,0.00012,15.26548]
[1778779528315,42.82,81351.76,61.6,0.79516,0.00012,15.33272]
[1778779529509,42.82,81347.85,61.6,0.79468,0.00012,15.35338]
[1778779530330,42.82,81355.0,61.6,0.79556,0.00012,15.31563]
[1778779531337,42.82,81353.05,61.6,0.79537,0.00012,15.32049]
[1778779532344,42.82,81351.51,61.6,0.79518,0.00012,15.32865]
[1778779532846,42.82,81351.51,61.6,0.79518,0.00012,15.32865]
[1778779533351,42.82,81343.89,61.6,0.79424,0.00012,15.36888]
[1778779534358,42.82,81350.74,61.6,0.79508,0.00012,15.33272]
[1778779535365,42.82,81346.84,61.6,0.7946,0.00012,15.35332]
[1778779536127,42.82,81346.84,61.6,0.7946,0.00012,15.35332]
[1778779537379,42.82,81344.52,61.6,0.79432,0.00012,15.36554]
[1778779539393,42.82,81350.37,61.6,0.79504,0.00012,15.33463]
[1778779540890,42.82,81351.35,61.6,0.79516,0.00012,15.32947]
[1778779541408,42.82,81354.71,61.6,0.79557,0.00012,15.31175]
[1778779542415,42.82,81359.88,61.6,0.79621,0.00012,15.28446]
[1778779543422,42.82,81362.22,61.6,0.79649,0.00012,15.27217]
[1778779546443,42.82,81354.13,61.6,0.79549,0.00012,15.3152]
[1778779548810,42.82,81355.54,61.6,0.79567,0.00012,15.30771]
[1778779548457,42.82,81361.15,61.6,0.79635,0.00012,15.27801]
[1778779549464,42.82,81367.49,61.6,0.79713,0.00012,15.24446]
[1778779550471,42.82,81369.48,61.6,0.79737,0.00012,15.23397]
[1778779551769,42.82,81369.48,61.6,0.79737,0.00012,15.23397]
[1778779551805,42.82,81369.48,61.6,0.79737,0.00012,15.23397]
[1778779551800,42.82,81373.12,61.6,0.79783,0.00012,15.21392]
[1778779552486,42.82,81391.72,61.6,0.80009,0.00012,15.11517]
[1778779552883,42.82,81391.72,61.6,0.80009,0.00012,15.11517]
[1778779552953,42.82,81391.72,61.6,0.80009,0.00012,15.11517]
[1778779553060,42.82,81391.72,61.6,0.80009,0.00012,15.11517]
[1778779553156,42.82,81391.72,61.6,0.80009,0.00012,15.11517]
[1778779553492,42.82,81400.94,61.6,0.80121,0.00012,15.0661]
[1778779555577,42.82,81401.63,61.6,0.80129,0.00012,15.0624]
[1778779555584,42.82,81401.63,61.6,0.80129,0.00012,15.0624]
[1778779555810,42.82,81401.63,61.6,0.80129,0.00012,15.0624]
[1778779555834,42.82,81396.64,61.6,0.80069,0.00012,15.08907]
[1778779556599,42.82,81396.64,61.6,0.80069,0.00012,15.08907]
[1778779556650,42.82,81392.84,61.6,0.80023,0.00012,15.10929]
[1778779557520,42.82,81391.05,61.6,0.80001,0.00012,15.11877]
[1778779558609,42.82,81391.05,61.6,0.80001,0.00012,15.11877]
[1778779558690,42.82,81391.05,61.6,0.80001,0.00012,15.11877]
[1778779558691,42.82,81412.69,61.6,0.80262,0.00012,15.00345]
[1778779559534,42.82,81416.08,61.6,0.80303,0.00012,14.98532]
[1778779560541,42.82,81419.88,61.6,0.80348,0.00012,14.96502]
[1778779561594,42.82,81419.88,61.6,0.80348,0.00012,14.96502]
[1778779561693,42.82,81426.66,61.6,0.80429,0.00012,14.9288]
[1778779562556,42.82,81439.59,61.6,0.80583,0.00012,14.85961]
[1778779563562,42.82,81442.06,61.6,0.80613,0.00012,14.84648]
[1778779566584,42.82,81435.26,61.6,0.80531,0.00012,14.88329]
[1778779568597,42.82,81433.98,61.6,0.80515,0.00012,14.8903]
[1778779570616,42.82,81430.83,61.6,0.80477,0.00012,14.9073]
[1778779570940,42.82,81430.83,61.6,0.80477,0.00012,14.9073]
[1778779571623,42.82,81425.52,61.6,0.80414,0.00012,14.93575]
[1778779573638,42.82,81431.86,61.6,0.8049,0.00012,14.90187]
[1778779575652,42.82,81433.6,61.6,0.8051,0.00012,14.89263]
[1778779577666,42.82,81435.09,61.6,0.80528,0.00012,14.88479]
[1778779578916,42.82,81434.76,61.6,0.80523,0.00012,14.88664]
[1778779578992,42.82,81434.76,61.6,0.80523,0.00012,14.88664]
[1778779579680,42.82,81438.51,61.6,0.80568,0.00012,14.86664]
[1778779579961,42.82,81438.51,61.6,0.80568,0.00012,14.86664]
[1778779581694,42.82,81436.03,61.6,0.80538,0.00012,14.88009]
[1778779582701,42.82,81425.02,61.6,0.80407,0.00012,14.93909]
[1778779583767,42.82,81425.02,61.6,0.80407,0.00012,14.93909]
[1778779583803,42.82,81417.38,61.6,0.80315,0.00012,14.97999]
[1778779584719,42.82,81406.7,61.6,0.80187,0.00012,15.03701]
[1778779585149,42.82,81406.7,61.6,0.80187,0.00012,15.03701]
[1778779585862,42.83,81398.22,61.6,0.80084,0.00012,15.08244]
[1778779586290,42.83,81398.22,61.6,0.80084,0.00012,15.08244]
[1778779587740,42.83,81392.11,61.6,0.8001,0.00012,15.11502]
[1778779588747,42.83,81394.87,61.6,0.80043,0.00012,15.10043]
[1778779589754,42.83,81392.82,61.6,0.80018,0.00012,15.11137]
[1778779589972,42.83,81392.82,61.6,0.80018,0.00012,15.11137]
[1778779590058,42.83,81392.82,61.6,0.80018,0.00012,15.11137]
[1778779590116,42.83,81392.82,61.6,0.80018,0.00012,15.11137]
[1778779590761,42.83,81390.0,61.6,0.79984,0.00012,15.12642]
[1778779592354,42.83,81389.21,61.6,0.79979,0.00012,15.12516]
[1778779592775,42.83,81391.75,61.6,0.8001,0.00012,15.11168]
[1778779593782,42.83,81396.8,61.6,0.80071,0.00012,15.08485]
[1778779594789,42.83,81398.39,61.6,0.8009,0.00012,15.07643]
[1778779595796,42.83,81402.5,61.6,0.80139,0.00012,15.05463]
[1778779596803,42.83,81405.23,61.6,0.80172,0.00012,15.04018]
[1778779597189,42.83,81405.23,61.6,0.80172,0.00012,15.04018]
[1778779597196,42.83,81405.23,61.6,0.80172,0.00012,15.04018]
[1778779597556,42.83,81405.23,61.6,0.80172,0.00012,15.04018]
[1778779597752,42.83,81405.23,61.6,0.80172,0.00012,15.04018]
[1778779597810,42.83,81412.97,61.6,0.80265,0.00012,14.99894]
[1778779598257,42.83,81412.97,61.6,0.80265,0.00012,14.99894]
[1778779598818,42.83,81421.45,61.6,0.80367,0.00012,14.95359]
[1778779599825,42.83,81424.64,61.6,0.80405,0.00012,14.93651]
[1778779600832,42.83,81423.89,61.6,0.80396,0.00012,14.94056]
[1778779601150,42.83,81423.89,61.6,0.80396,0.00012,14.94056]
[1778779601551,42.83,81423.89,61.6,0.80396,0.00012,14.94056]
[1778779601839,42.83,81421.94,61.6,0.80373,0.00012,14.95099]
[1778779603544,42.83,81421.85,61.6,0.80371,0.00012,14.95148]
[1778779603606,42.83,81421.85,61.6,0.80371,0.00012,14.95148]
[1778779603853,42.83,81427.02,61.6,0.80433,0.00012,14.92386]
[1778779604860,42.83,81431.06,61.6,0.80481,0.00012,14.9023]
[1778779606874,42.83,81429.67,61.6,0.80464,0.00012,14.90989]
[1778779608888,42.83,81431.55,61.6,0.80487,0.00012,14.89996]
[1778779612916,42.83,81434.75,61.6,0.80524,0.00012,14.88314]
[1778779614930,42.83,81432.54,61.6,0.80497,0.00012,14.89516]
[1778779617951,42.83,81435.23,61.6,0.80529,0.00012,14.88099]
[1778779621979,42.83,81432.59,61.6,0.80497,0.00012,14.89548]
[1778779622986,42.83,81438.78,61.6,0.8057,0.00012,14.86242]
[1778779626007,42.83,81441.86,61.6,0.80607,0.00012,14.84601]
[1778779627324,42.83,81441.86,61.6,0.80607,0.00012,14.84601]
[1778779627858,42.83,81441.86,61.6,0.80607,0.00012,14.84601]
[1778779627390,42.83,81444.32,61.6,0.80636,0.00012,14.83287]
[1778779628508,42.83,81444.32,61.6,0.80636,0.00012,14.83287]
[1778779628592,42.83,81444.32,61.6,0.80636,0.00012,14.83287]
[1778779628676,42.83,81451.46,61.6,0.8072,0.00012,14.79454]
[1778779629753,42.83,81451.46,61.6,0.8072,0.00012,14.79454]
[1778779629910,42.83,81451.46,61.6,0.8072,0.00012,14.79454]
[1778779629826,42.83,81453.89,61.6,0.80749,0.00012,14.7815]
[1778779630350,42.83,81453.89,61.6,0.80749,0.00012,14.7815]
[1778779630368,42.83,81456.3,61.6,0.80778,0.00012,14.76859]
[1778779631122,42.83,81456.3,61.6,0.80778,0.00012,14.76859]
[1778779631232,42.83,81456.3,61.6,0.80778,0.00012,14.76859]
[1778779631722,42.83,81456.3,61.6,0.80778,0.00012,14.76859]
[1778779631823,42.83,81462.83,61.6,0.80854,0.00012,14.73356]
[1778779632052,42.83,81461.34,61.6,0.80837,0.00012,14.7416]
[1778779633767,42.83,81461.34,61.6,0.80837,0.00012,14.7416]
[1778779634066,42.83,81457.97,61.6,0.80797,0.00012,14.75975]
[1778779635410,42.83,81456.41,61.6,0.80779,0.00012,14.76813]
[1778779637087,42.83,81457.68,61.6,0.80794,0.00012,14.76129]
[1778779639101,42.83,81455.61,61.6,0.80769,0.00012,14.77251]
[1778779640108,42.83,81454.28,61.6,0.80753,0.00012,14.77969]
[1778779642894,42.84,81453.72,61.6,0.80746,0.00012,14.78272]
[1778779642122,42.84,81456.32,61.6,0.80777,0.00012,14.76879]
[1778779643177,42.84,81456.32,61.6,0.80777,0.00012,14.76879]
[1778779643242,42.84,81456.32,61.6,0.80777,0.00012,14.76879]
[1778779644136,42.84,81452.01,61.6,0.80726,0.00012,14.79201]
[1778779645838,42.84,81452.01,61.6,0.80726,0.00012,14.79201]
[1778779645908,42.84,81450.06,61.6,0.80702,0.00012,14.80268]
[1778779646150,42.84,81440.84,61.6,0.80593,0.00012,14.8521]
[1778779647593,42.84,81440.84,61.6,0.80593,0.00012,14.8521]
[1778779649297,42.84,81441.09,61.6,0.80596,0.00012,14.85103]
[1778779649393,42.84,81444.11,61.6,0.80631,0.00012,14.83499]
[1778779651185,42.84,81448.55,61.6,0.80688,0.00012,14.80588]
[1778779652192,42.84,81458.58,61.6,0.80807,0.00012,14.75201]
[1778779654206,42.84,81456.89,61.6,0.80787,0.00012,14.76112]
[1778779655213,42.84,81459.07,61.6,0.80813,0.00012,14.74943]
[1778779659468,42.84,81458.83,61.6,0.8081,0.00012,14.75077]
[1778779659530,42.84,81460.34,61.6,0.80827,0.00012,14.74268]
[1778779660248,42.84,81462.38,61.6,0.80851,0.00012,14.73175]
[1778779661255,42.84,81465.01,61.6,0.80882,0.00012,14.71765]
[1778779666292,42.84,81462.62,61.6,0.80854,0.00012,14.73077]
[1778779667685,42.84,81462.62,61.6,0.80854,0.00012,14.73077]
[1778779667875,42.84,81462.62,61.6,0.80854,0.00012,14.73077]
[1778779667877,42.84,81463.98,61.6,0.80869,0.00012,14.72349]
[1778779668950,42.84,81463.98,61.6,0.80869,0.00012,14.72349]
[1778779668306,42.84,81472.81,61.6,0.80973,0.00012,14.67607]
[1778779669934,42.84,81472.81,61.6,0.80973,0.00012,14.67607]
[1778779669313,42.84,81482.42,61.6,0.81085,0.00012,14.62445]
[1778779670046,42.84,81482.42,61.6,0.81085,0.00012,14.62445]
[1778779670130,42.84,81482.42,61.6,0.81085,0.00012,14.62445]
[1778779670593,42.84,81478.26,61.6,0.81036,0.00012,14.64702]
[1778779671327,42.84,81476.78,61.6,0.81019,0.00012,14.65513]
[1778779672020,42.84,81476.78,61.6,0.81019,0.00012,14.65513]
[1778779672702,42.84,81476.78,61.6,0.81019,0.00012,14.65513]
[1778779672799,42.84,81476.04,61.6,0.8101,0.00012,14.65925]
[1778779673308,42.84,81476.04,61.6,0.8101,0.00012,14.65925]
[1778779673312,42.84,81476.04,61.6,0.8101,0.00012,14.65925]
[1778779673562,42.84,81476.04,61.6,0.8101,0.00012,14.65925]
[1778779673663,42.84,81470.53,61.6,0.80945,0.00012,14.68901]
[1778779674348,42.84,81467.13,61.6,0.80905,0.00012,14.70737]
[1778779676362,42.84,81462.8,61.6,0.80854,0.00012,14.73076]
[1778779677062,42.84,81462.8,61.6,0.80854,0.00012,14.73076]
[1778779677313,42.84,81462.8,61.6,0.80854,0.00012,14.73076]
[1778779677502,42.84,81462.8,61.6,0.80854,0.00012,14.73076]
[1778779677553,42.84,81461.4,61.6,0.80837,0.00012,14.73831]
[1778779681059,42.84,81462.2,61.6,0.80846,0.00012,14.73406]
[1778779681397,42.84,81458.57,61.6,0.80804,0.00012,14.75358]
[1778779682457,42.84,81458.57,61.6,0.80804,0.00012,14.75358]
[1778779682484,42.84,81461.58,61.6,0.80839,0.00012,14.73742]
[1778779683417,42.84,81468.91,61.6,0.80925,0.00012,14.69805]
[1778779684420,42.85,81471.72,61.6,0.80958,0.00012,14.68302]
[1778779685317,42.85,81471.72,61.6,0.80958,0.00012,14.68302]
[1778779685605,42.85,81471.72,61.6,0.80958,0.00012,14.68302]
[1778779685982,42.85,81471.72,61.6,0.80958,0.00012,14.68302]
[1778779685633,42.85,81468.47,61.6,0.8092,0.00012,14.70058]
[1778779686434,42.85,81461.48,61.6,0.80837,0.00012,14.73821]
[1778779687441,42.85,81455.29,61.6,0.80764,0.00012,14.77146]
[1778779688448,42.85,81450.68,61.6,0.8071,0.00012,14.79619]
[1778779690360,42.85,81451.13,61.6,0.80715,0.00012,14.79375]
[1778779695335,42.85,81449.81,61.6,0.807,0.00012,14.80069]
[1778779695497,42.85,81447.94,61.6,0.80678,0.00012,14.81069]
[1778779696504,42.85,81445.93,61.6,0.80654,0.00012,14.82153]
[1778779698518,42.85,81450.35,61.6,0.80706,0.00012,14.79795]
[1778779699316,42.85,81450.35,61.6,0.80706,0.00012,14.79795]
[1778779699525,42.85,81451.63,61.6,0.80721,0.00012,14.79118]
[1778779701540,42.85,81453.92,61.6,0.80748,0.00012,14.77887]
[1778779702590,42.85,81453.92,61.6,0.80748,0.00012,14.77887]
[1778779703308,42.85,81454.22,61.6,0.80751,0.00012,14.77726]
[1778779704560,42.85,81449.93,61.6,0.80701,0.00012,14.80028]
[1778779708588,42.85,81451.56,61.6,0.80719,0.00012,14.79187]
[1778779709595,42.85,81453.45,61.6,0.80741,0.00012,14.78183]
[1778779711609,42.85,81455.95,61.6,0.80776,0.00012,14.76302]
[1778779714630,42.85,81454.29,61.6,0.80756,0.00012,14.77199]
[1778779716718,42.85,81454.86,61.6,0.80763,0.00012,14.76894]
[1778779716822,42.85,81453.16,61.6,0.80743,0.00012,14.77807]
[1778779717651,42.85,81451.67,61.6,0.80725,0.00012,14.78606]
[1778779718822,42.85,81451.67,61.6,0.80725,0.00012,14.78606]
[1778779718876,42.85,81451.67,61.6,0.80725,0.00012,14.78606]
[1778779719802,42.85,81451.54,61.6,0.80723,0.00012,14.78675]
[1778779719884,42.85,81437.12,61.6,0.80552,0.00012,14.8641]
[1778779720672,42.85,81436.27,61.6,0.80542,0.00012,14.86875]
[1778779721797,42.85,81436.27,61.6,0.80542,0.00012,14.86875]
[1778779721864,42.85,81442.54,61.6,0.80616,0.00012,14.83528]
[1778779722686,42.85,81447.57,61.6,0.80676,0.00012,14.80836]
[1778779723693,42.85,81450.98,61.6,0.80716,0.00012,14.79015]
[1778779724509,42.85,81450.98,61.6,0.80716,0.00012,14.79015]
[1778779724700,42.85,81461.6,61.6,0.80841,0.00012,14.73325]
[1778779725707,42.85,81466.9,61.6,0.80903,0.00012,14.70483]
[1778779726714,42.85,81471.25,61.6,0.80954,0.00012,14.68154]
[1778779727137,42.85,81471.25,61.6,0.80954,0.00012,14.68154]
[1778779727721,42.85,81476.5,61.6,0.81016,0.00012,14.65343]
[1778779728669,42.85,81476.5,61.6,0.81016,0.00012,14.65343]
[1778779729033,42.85,81476.5,61.6,0.81016,0.00012,14.65343]
[1778779728728,42.85,81477.95,61.6,0.81032,0.00012,14.64575]
[1778779729146,42.85,81477.95,61.6,0.81032,0.00012,14.64575]
[1778779729735,42.85,81481.42,61.6,0.81073,0.00012,14.62722]
[1778779730742,42.85,81483.04,61.6,0.81091,0.00012,14.61866]
[1778779733934,42.85,81483.92,61.6,0.81101,0.00012,14.61428]
[1778779734303,42.86,81484.22,61.6,0.81104,0.00012,14.61303]
[1778779739805,42.86,81481.88,61.6,0.81074,0.00012,14.6265]
[1778779740255,42.86,81481.88,61.6,0.81074,0.00012,14.6265]
[1778779740782,42.86,81481.88,61.6,0.81074,0.00012,14.6265]
[1778779740812,42.86,81479.53,61.6,0.81046,0.00012,14.63932]
[1778779743028,42.86,81478.57,61.6,0.81035,0.00012,14.64465]
[1778779743030,42.86,81478.57,61.6,0.81035,0.00012,14.64465]
[1778779743116,42.86,81479.18,61.6,0.81042,0.00012,14.64152]
[1778779743833,42.86,81466.65,61.6,0.80894,0.00012,14.70902]
[1778779744840,42.86,81461.83,61.6,0.80837,0.00012,14.73504]
[1778779745847,42.86,81457.95,61.6,0.80792,0.00012,14.75592]
[1778779746868,42.86,81455.34,61.6,0.80761,0.00012,14.76994]
[1778779748868,42.86,81453.88,61.6,0.80743,0.00012,14.77775]
[1778779749228,42.86,81453.88,61.6,0.80743,0.00012,14.77775]
[1778779749311,42.86,81453.88,61.6,0.80743,0.00012,14.77775]
[1778779752483,42.86,81454.06,61.6,0.80746,0.00012,14.77672]
[1778779752573,42.86,81454.06,61.6,0.80746,0.00012,14.77672]
[1778779752896,42.86,81466.96,61.6,0.80898,0.00012,14.70749]
[1778779754910,42.86,81470.5,61.6,0.80939,0.00012,14.68852]
[1778779755917,42.86,81464.9,61.6,0.80873,0.00012,14.71866]
[1778779757931,42.86,81461.49,61.6,0.80833,0.00012,14.73712]
[1778779759945,42.86,81469.04,61.6,0.80922,0.00012,14.69666]
[1778779761959,42.86,81467.31,61.6,0.80901,0.00012,14.70607]
[1778779763973,42.86,81472.16,61.6,0.80958,0.00012,14.68015]
[1778779764980,42.87,81473.53,61.6,0.80974,0.00012,14.67285]
[1778779765089,42.87,81473.53,61.6,0.80974,0.00012,14.67285]
[1778779766072,42.87,81473.53,61.6,0.80974,0.00012,14.67285]
[1778779765987,42.87,81469.89,61.6,0.8093,0.00012,14.69262]
[1778779766421,42.87,81469.89,61.6,0.8093,0.00012,14.69262]
[1778779766994,42.87,81465.32,61.6,0.80876,0.00012,14.71725]
[1778779767411,42.87,81465.32,61.6,0.80876,0.00012,14.71725]
[1778779767477,42.87,81465.32,61.6,0.80876,0.00012,14.71725]
[1778779768016,42.87,81443.14,61.6,0.80614,0.00012,14.83618]
[1778779768782,42.87,81443.14,61.6,0.80614,0.00012,14.83618]
[1778779769015,42.87,81433.0,61.6,0.8049,0.00012,14.89234]
[1778779769110,42.87,81433.0,61.6,0.8049,0.00012,14.89234]
[1778779770021,42.87,81438.98,61.6,0.80561,0.00012,14.86044]
[1778779771028,42.87,81443.03,61.6,0.80614,0.00012,14.83335]
[1778779771708,42.87,81443.03,61.6,0.80614,0.00012,14.83335]
[1778779772035,42.88,81445.05,61.6,0.80637,0.00012,14.82267]
[1778779773683,42.88,81444.65,61.6,0.80632,0.00012,14.82496]
[1778779774049,42.88,81446.83,61.6,0.80658,0.00012,14.81343]
[1778779777070,42.88,81448.35,61.6,0.80675,0.00012,14.80547]
[1778779779084,42.88,81439.17,61.6,0.80566,0.00012,14.85481]
[1778779779741,42.88,81439.17,61.6,0.80566,0.00012,14.85481]
[1778779779781,42.88,81439.17,61.6,0.80566,0.00012,14.85481]
[1778779780091,42.88,81435.19,61.6,0.80518,0.00012,14.8762]
[1778779781098,42.88,81433.85,61.6,0.80502,0.00012,14.88344]
[1778779782105,42.88,81438.57,61.6,0.80558,0.00012,14.85828]
[1778779787140,42.88,81434.61,61.6,0.8051,0.00012,14.87996]
[1778779788147,42.88,81433.08,61.6,0.80492,0.00012,14.88821]
[1778779791692,42.88,81432.18,61.6,0.80481,0.00012,14.89313]
[1778779791732,42.88,81439.71,61.6,0.8057,0.00012,14.85293]
[1778779792898,42.88,81439.71,61.6,0.8057,0.00012,14.85293]
[1778779792941,42.88,81449.53,61.6,0.80687,0.00012,14.80035]
[1778779793633,42.88,81457.36,61.6,0.80779,0.00012,14.75832]
[1778779795015,42.88,81467.06,61.6,0.80894,0.00012,14.70625]
[1778779796203,42.88,81468.47,61.6,0.8091,0.00012,14.69879]
[1778779801251,42.88,81469.08,61.6,0.80917,0.00012,14.69579]
[1778779802492,42.88,81464.04,61.6,0.80857,0.00012,14.72301]
[1778779803252,42.88,81460.26,61.6,0.80812,0.00012,14.74334]
[1778779807281,42.88,81458.5,61.6,0.80792,0.00012,14.75285]
[1778779808834,42.88,81458.5,61.6,0.80792,0.00012,14.75285]
[1778779808919,42.88,81455.94,61.6,0.80761,0.00012,14.76658]
[1778779809297,42.88,81450.54,61.6,0.80697,0.00012,14.79552]
[1778779810418,42.88,81450.54,61.6,0.80697,0.00012,14.79552]
[1778779810453,42.88,81454.57,61.6,0.80745,0.00012,14.77388]
[1778779813325,42.88,81462.6,61.6,0.80839,0.00012,14.73106]
[1778779814818,42.88,81462.6,61.6,0.80839,0.00012,14.73106]
[1778779814871,42.88,81462.6,61.6,0.80839,0.00012,14.73106]
[1778779815062,42.89,81465.09,61.6,0.80869,0.00012,14.71773]
[1778779815339,42.89,81473.12,61.6,0.80963,0.00012,14.67466]
[1778779816346,42.89,81479.6,61.6,0.81039,0.00012,14.63994]
[1778779821355,42.89,81478.99,61.6,0.8103,0.00012,14.64381]
[1778779821692,42.89,81478.99,61.6,0.8103,0.00012,14.64381]
[1778779821707,42.89,81474.9,61.6,0.80982,0.00012,14.66593]
[1778779822296,42.89,81474.9,61.6,0.80982,0.00012,14.66593]
[1778779822646,42.89,81474.9,61.6,0.80982,0.00012,14.66593]
[1778779822747,42.89,81467.29,61.6,0.80892,0.00012,14.70692]
[1778779823306,42.89,81467.29,61.6,0.80892,0.00012,14.70692]
[1778779823395,42.89,81459.48,61.6,0.808,0.00012,14.74888]
[1778779824320,42.89,81459.48,61.6,0.808,0.00012,14.74888]
[1778779825050,42.89,81453.32,61.6,0.80727,0.00012,14.78199]
[1778779825410,42.89,81449.13,61.6,0.80678,0.00012,14.80443]
[1778779826726,42.89,81449.13,61.6,0.80678,0.00012,14.80443]
[1778779827130,42.89,81449.13,61.6,0.80678,0.00012,14.80443]
[1778779826774,42.89,81448.96,61.6,0.80676,0.00012,14.80539]
[1778779827424,42.89,81448.04,61.6,0.80665,0.00012,14.81037]
[1778779828791,42.89,81448.04,61.6,0.80665,0.00012,14.81037]
[1778779828882,42.89,81446.29,61.6,0.80644,0.00012,14.81978]
[1778779829324,42.89,81446.29,61.6,0.80644,0.00012,14.81978]
[1778779829438,42.89,81447.33,61.6,0.80656,0.00012,14.81425]
[1778779831354,42.89,81446.9,61.6,0.80651,0.00012,14.81659]
[1778779831452,42.89,81442.24,61.6,0.80601,0.00012,14.83604]
[1778779832481,42.89,81442.24,61.6,0.80601,0.00012,14.83604]
[1778779832486,42.89,81447.23,61.6,0.8066,0.00012,14.80942]
[1778779834473,42.89,81454.86,61.6,0.8075,0.00012,14.76865]
[1778779835480,42.89,81457.66,61.6,0.80782,0.00012,14.75374]
[1778779836487,42.89,81454.26,61.6,0.80742,0.00012,14.77209]
[1778779837494,42.89,81449.48,61.6,0.80685,0.00012,14.79779]
[1778779838501,42.89,81445.01,61.6,0.80632,0.00012,14.82178]
[1778779839508,42.89,81441.79,61.6,0.80594,0.00012,14.83904]
[1778779840806,42.89,81441.79,61.6,0.80594,0.00012,14.83904]
[1778779840875,42.89,81440.82,61.6,0.80582,0.00012,14.84424]
[1778779841522,42.89,81438.21,61.6,0.80551,0.00012,14.8582]
[1778779842492,42.89,81438.21,61.6,0.80551,0.00012,14.8582]
[1778779842616,42.89,81438.21,61.6,0.80551,0.00012,14.8582]
[1778779842774,42.89,81438.21,61.6,0.80551,0.00012,14.8582]
[1778779842797,42.89,81443.28,61.6,0.80612,0.00012,14.83107]
[1778779843536,42.89,81446.1,61.6,0.80645,0.00012,14.816]
[1778779844543,42.89,81447.76,61.6,0.80665,0.00012,14.80715]
[1778779845317,42.89,81447.76,61.6,0.80665,0.00012,14.80715]
[1778779846457,42.89,81446.99,61.6,0.80655,0.00012,14.81133]
[1778779847564,42.89,81449.46,61.6,0.80684,0.00012,14.79819]
[1778779850185,42.89,81450.8,61.6,0.807,0.00012,14.79096]
[1778779849579,42.89,81456.7,61.6,0.8077,0.00012,14.75931]
[1778779850429,42.89,81456.7,61.6,0.8077,0.00012,14.75931]
[1778779850523,42.89,81456.7,61.6,0.8077,0.00012,14.75931]
[1778779850724,42.89,81456.7,61.6,0.8077,0.00012,14.75931]
[1778779851093,42.89,81465.17,61.6,0.8087,0.00012,14.71388]
[1778779851595,42.89,81471.75,61.6,0.80947,0.00012,14.67861]
[1778779852602,42.89,81474.77,61.6,0.80982,0.00012,14.66249]
[1778779854616,42.9,81478.81,61.6,0.81029,0.00012,14.64103]
[1778779855552,42.9,81478.81,61.6,0.81029,0.00012,14.64103]
[1778779855625,42.9,81482.72,61.6,0.81075,0.00012,14.62016]
[1778779857016,42.9,81482.72,61.6,0.81075,0.00012,14.62016]
[1778779857021,42.9,81485.06,61.6,0.81102,0.00012,14.60774]
[1778779857642,42.9,81492.61,61.6,0.81189,0.00012,14.5673]
[1778779858775,42.9,81492.61,61.6,0.81189,0.00012,14.5673]
[1778779858866,42.9,81492.61,61.6,0.81189,0.00012,14.5673]
[1778779858884,42.9,81495.73,61.6,0.81225,0.00012,14.55074]
[1778779860664,42.9,81499.47,61.6,0.81267,0.00012,14.53106]
[1778779861692,42.9,81505.44,61.6,0.81337,0.00012,14.49886]
[1778779865706,42.9,81507.38,61.6,0.81359,0.00012,14.48845]
[1778779868345,42.9,81507.42,61.6,0.81359,0.00012,14.48829]
[1778779868452,42.9,81507.42,61.6,0.81359,0.00012,14.48829]
[1778779868453,42.9,81507.42,61.6,0.81359,0.00012,14.48829]
[1778779868468,42.9,81507.42,61.6,0.81359,0.00012,14.48829]
[1778779868947,42.9,81507.42,61.6,0.81359,0.00012,14.48829]
[1778779869105,42.9,81514.1,61.6,0.81437,0.00012,14.45227]
[1778779869607,42.9,81514.1,61.6,0.81437,0.00012,14.45227]
[1778779869734,42.9,81523.72,61.6,0.81547,0.00011,14.40039]
[1778779870741,42.9,81525.11,61.6,0.81563,0.00011,14.39301]
[1778779871220,42.9,81525.11,61.6,0.81563,0.00011,14.39301]
[1778779871429,42.9,81525.11,61.6,0.81563,0.00011,14.39301]
[1778779871735,42.9,81525.11,61.6,0.81563,0.00011,14.39301]
[1778779871907,42.9,81530.22,61.6,0.81621,0.00011,14.36553]
[1778779872307,42.9,81530.22,61.6,0.81621,0.00011,14.36553]
[1778779872698,42.9,81530.22,61.6,0.81621,0.00011,14.36553]
[1778779872984,42.9,81539.35,61.6,0.81726,0.00011,14.3162]
[1778779873784,42.9,81543.98,61.6,0.81778,0.00011,14.29127]
[1778779874791,42.9,81546.55,61.6,0.81807,0.00011,14.27752]
[1778779875886,42.9,81546.55,61.6,0.81807,0.00011,14.27752]
[1778779875921,42.9,81547.75,61.6,0.81821,0.00011,14.27121]
[1778779876582,42.9,81547.75,61.6,0.81821,0.00011,14.27121]
[1778779876964,42.9,81547.75,61.6,0.81821,0.00011,14.27121]
[1778779877053,42.9,81554.86,61.6,0.81901,0.00011,14.23288]
[1778779878391,42.9,81555.0,61.6,0.81902,0.00011,14.23222]
[1778779878782,42.9,81555.0,61.6,0.81902,0.00011,14.23222]
[1778779878822,42.91,81539.8,61.6,0.81729,0.00011,14.31464]
[1778779879828,42.91,81536.91,61.6,0.81696,0.00011,14.33042]
[1778779880835,42.91,81535.22,61.6,0.81676,0.00011,14.33967]
[1778779881842,42.91,81536.76,61.6,0.81694,0.00011,14.33144]
[1778779882849,42.91,81541.25,61.6,0.81745,0.00011,14.30726]
[1778779883928,42.91,81541.25,61.6,0.81745,0.00011,14.30726]
[1778779884019,42.91,81542.17,61.6,0.81755,0.00011,14.30242]
[1778779885870,42.91,81540.0,61.6,0.8173,0.00011,14.31445]
[1778779888891,42.91,81538.72,61.6,0.81714,0.00011,14.32175]
[1778779890981,42.91,81539.55,61.6,0.81723,0.00011,14.31738]
[1778779891438,42.91,81538.7,61.6,0.81718,0.00011,14.31654]
[1778779891913,42.91,81547.96,61.6,0.81824,0.00011,14.26653]
[1778779892920,42.91,81549.97,61.6,0.81847,0.00011,14.25568]
[1778779893985,42.91,81549.97,61.6,0.81847,0.00011,14.25568]
[1778779894079,42.91,81554.36,61.6,0.81896,0.00011,14.23196]
[1778779894518,42.91,81554.36,61.6,0.81896,0.00011,14.23196]
[1778779895041,42.91,81554.36,61.6,0.81896,0.00011,14.23196]
[1778779895062,42.91,81560.01,61.6,0.8196,0.00011,14.20142]
[1778779896103,42.91,81560.01,61.6,0.8196,0.00011,14.20142]
[1778779896129,42.91,81561.69,61.6,0.81979,0.00011,14.19244]
[1778779897152,42.91,81564.54,61.6,0.82011,0.00011,14.17729]
[1778779897624,42.91,81564.54,61.6,0.82011,0.00011,14.17729]
[1778779897779,42.91,81564.54,61.6,0.82011,0.00011,14.17729]
[1778779897958,42.91,81568.74,61.6,0.82058,0.00011,14.15451]
[1778779898842,42.91,81568.74,61.6,0.82058,0.00011,14.15451]
[1778779899182,42.91,81568.74,61.6,0.82058,0.00011,14.15451]
[1778779899721,42.92,81569.89,61.6,0.8207,0.00011,14.14866]
[1778779899972,42.92,81577.6,61.6,0.82157,0.00011,14.10681]
[1778779900979,42.92,81574.87,61.6,0.82126,0.00011,14.1218]
[1778779902601,42.92,81574.16,61.6,0.82118,0.00011,14.12583]
[1778779902993,42.92,81573.9,61.6,0.82114,0.00011,14.12747]
[1778779904000,42.92,81571.53,61.6,0.82087,0.00011,14.14056]
[1778779907098,42.92,81571.03,61.6,0.82081,0.00011,14.1437]
[1778779909157,42.92,81569.39,61.6,0.82061,0.00011,14.15301]
[1778779909231,42.92,81569.39,61.6,0.82061,0.00011,14.15301]
[1778779909173,42.92,81566.76,61.6,0.82031,0.00011,14.16765]
[1778779909562,42.92,81566.76,61.6,0.82031,0.00011,14.16765]
[1778779910042,42.92,81560.83,61.6,0.81964,0.00011,14.19981]
[1778779911049,42.92,81558.5,61.6,0.81937,0.00011,14.2126]
[1778779912056,42.92,81552.97,61.6,0.81874,0.00011,14.24268]
[1778779912321,42.92,81552.97,61.6,0.81874,0.00011,14.24268]
[1778779913063,42.92,81555.32,61.6,0.81901,0.00011,14.23006]
[1778779914234,42.92,81555.32,61.6,0.81901,0.00011,14.23006]
[1778779914413,42.92,81555.86,61.6,0.81907,0.00011,14.22721]
[1778779915077,42.92,81543.27,61.6,0.81763,0.00011,14.29546]
[1778779916084,42.92,81539.02,61.6,0.81714,0.00011,14.31854]
[1778779917091,42.92,81531.5,61.6,0.81628,0.00011,14.35919]
[1778779917444,42.92,81531.5,61.6,0.81628,0.00011,14.35919]
[1778779918098,42.92,81523.14,61.6,0.81533,0.00011,14.40433]
[1778779920112,42.93,81529.3,61.6,0.81603,0.00011,14.37135]
[1778779921119,42.93,81535.52,61.6,0.81674,0.00011,14.33785]
[1778779922126,42.93,81531.78,61.6,0.81631,0.00011,14.35823]
[1778779923133,42.93,81528.57,61.6,0.81594,0.00011,14.37566]
[1778779925147,42.93,81533.01,61.6,0.81644,0.00011,14.35188]
[1778779927161,42.93,81531.48,61.6,0.81626,0.00011,14.36032]
[1778779928309,42.93,81531.17,61.6,0.81623,0.00011,14.36199]
[1778779928398,42.93,81531.17,61.6,0.81623,0.00011,14.36199]
[1778779928452,42.93,81531.17,61.6,0.81623,0.00011,14.36199]
[1778779929027,42.93,81531.17,61.6,0.81623,0.00011,14.36199]
[1778779929133,42.93,81531.17,61.6,0.81623,0.00011,14.36199]
[1778779929167,42.93,81531.17,61.6,0.81623,0.00011,14.36199]
[1778779929236,42.93,81531.17,61.6,0.81623,0.00011,14.36199]
[1778779929193,42.93,81513.81,61.6,0.81423,0.00012,14.45576]
[1778779929417,42.93,81513.81,61.6,0.81423,0.00012,14.45576]
[1778779930194,42.93,81487.04,61.6,0.81112,0.00012,14.60007]
[1778779930468,42.93,81487.04,61.6,0.81112,0.00012,14.60007]
[1778779931201,42.93,81482.37,61.6,0.81057,0.00012,14.62535]
[1778779932208,42.93,81477.39,61.6,0.80999,0.00012,14.65211]
[1778779932319,42.93,81477.39,61.6,0.80999,0.00012,14.65211]
[1778779933267,42.93,81477.39,61.6,0.80999,0.00012,14.65211]
[1778779933216,42.93,81480.0,61.6,0.81029,0.00012,14.63819]
[1778779933433,42.93,81480.0,61.6,0.81029,0.00012,14.63819]
[1778779934223,42.93,81483.37,61.6,0.81068,0.00012,14.62014]
[1778779934358,42.93,81483.37,61.6,0.81068,0.00012,14.62014]
[1778779938254,42.93,81479.29,61.6,0.8102,0.00012,14.64247]
[1778779938959,42.93,81479.29,61.6,0.8102,0.00012,14.64247]
[1778779939057,42.93,81479.29,61.6,0.8102,0.00012,14.64247]
[1778779939258,42.93,81471.07,61.6,0.80923,0.00012,14.68666]
[1778779940272,42.93,81471.07,61.6,0.80923,0.00012,14.68666]
[1778779940265,42.93,81468.17,61.6,0.80889,0.00012,14.70223]
[1778779941272,42.93,81464.2,61.6,0.80843,0.00012,14.7235]
[1778779941325,42.93,81464.2,61.6,0.80843,0.00012,14.7235]
[1778779943286,42.93,81468.39,61.6,0.80892,0.00012,14.70097]
[1778779943573,42.93,81468.39,61.6,0.80892,0.00012,14.70097]
[1778779943581,42.93,81468.39,61.6,0.80892,0.00012,14.70097]
[1778779943703,42.93,81468.39,61.6,0.80892,0.00012,14.70097]
[1778779943850,42.93,81468.39,61.6,0.80892,0.00012,14.70097]
[1778779944176,42.93,81468.39,61.6,0.80892,0.00012,14.70097]
[1778779944293,42.93,81454.15,61.6,0.80724,0.00012,14.77725]
[1778779944511,42.93,81454.15,61.6,0.80724,0.00012,14.77725]
[1778779945360,42.93,81454.15,61.6,0.80724,0.00012,14.77725]
[1778779945448,42.93,81447.87,61.6,0.8065,0.00012,14.81081]
[1778779949328,42.93,81450.57,61.6,0.80683,0.00012,14.79597]
[1778779950335,42.93,81456.32,61.6,0.80751,0.00012,14.76507]
[1778779951343,42.93,81453.88,61.6,0.80727,0.00012,14.77253]
[1778779952534,42.93,81453.88,61.6,0.80727,0.00012,14.77253]
[1778779952630,42.93,81451.73,61.6,0.80702,0.00012,14.78394]
[1778779954104,42.93,81451.73,61.6,0.80702,0.00012,14.78394]
[1778779954181,42.93,81451.73,61.6,0.80702,0.00012,14.78394]
[1778779954272,42.93,81448.94,61.6,0.8067,0.00012,14.79864]
[1778779954363,42.93,81446.22,61.6,0.80637,0.00012,14.81319]
[1778779955711,42.93,81446.22,61.6,0.80637,0.00012,14.81319]
[1778779955737,42.93,81447.42,61.6,0.80652,0.00012,14.80672]
[1778779956377,42.93,81451.95,61.6,0.80706,0.00012,14.78236]
[1778779958112,42.93,81451.95,61.6,0.80706,0.00012,14.78236]
[1778779958166,42.93,81452.52,61.6,0.80713,0.00012,14.77921]
[1778779959202,42.93,81452.52,61.6,0.80713,0.00012,14.77921]
[1778779959256,42.93,81447.53,61.6,0.80654,0.00012,14.80578]
[1778779959398,42.93,81449.07,61.6,0.80672,0.00012,14.79754]
[1778779960405,42.93,81456.02,61.6,0.80754,0.00012,14.76023]
[1778779961412,42.93,81460.96,61.6,0.80813,0.00012,14.7337]
[1778779962320,42.93,81460.96,61.6,0.80813,0.00012,14.7337]
[1778779963313,42.93,81460.96,61.6,0.80813,0.00012,14.7337]
[1778779969743,42.93,81460.68,61.6,0.8081,0.00012,14.73499]
[1778779969834,42.93,81453.64,61.6,0.80727,0.00012,14.77266]
[1778779971316,42.93,81453.64,61.6,0.80727,0.00012,14.77266]
[1778779972144,42.93,81453.05,61.6,0.8072,0.00012,14.77573]
[1778779972160,42.92,81451.8,61.6,0.80706,0.00012,14.78233]
[1778779974225,42.92,81451.54,61.6,0.80703,0.00012,14.78363]
[1778779974285,42.92,81452.12,61.6,0.8071,0.00012,14.78043]
[1778779975031,42.92,81452.12,61.6,0.8071,0.00012,14.78043]
[1778779975074,42.92,81442.18,61.6,0.80592,0.00012,14.83359]
[1778779975510,42.92,81448.68,61.6,0.80669,0.00012,14.79867]
[1778779976972,42.92,81448.68,61.6,0.80669,0.00012,14.79867]
[1778779977314,42.92,81448.68,61.6,0.80669,0.00012,14.79867]
[1778779977524,42.92,81450.1,61.6,0.80687,0.00012,14.79084]
[1778779978531,42.92,81448.18,61.6,0.80664,0.00012,14.80101]
[1778779980549,42.92,81451.49,61.6,0.80704,0.00012,14.78308]
[1778779981553,42.92,81459.77,61.6,0.80802,0.00012,14.73864]
[1778779982560,42.92,81462.69,61.6,0.80836,0.00012,14.72296]
[1778779983818,42.92,81462.69,61.6,0.80836,0.00012,14.72296]
[1778779984272,42.92,81462.69,61.6,0.80836,0.00012,14.72296]
[1778779984574,42.92,81460.62,61.6,0.80812,0.00012,14.73403]
[1778779985837,42.92,81460.62,61.6,0.80812,0.00012,14.73403]
[1778779986588,42.92,81465.42,61.6,0.80869,0.00012,14.70823]
[1778779988047,42.92,81465.42,61.6,0.80869,0.00012,14.70823]
[1778779988602,42.92,81462.72,61.6,0.80837,0.00012,14.72274]
[1778779989609,42.92,81459.67,61.6,0.80801,0.00012,14.73907]
[1778779990616,42.92,81457.62,61.6,0.80777,0.00012,14.75003]
[1778779991434,42.92,81457.62,61.6,0.80777,0.00012,14.75003]
[1778779991623,42.92,81461.41,61.6,0.80822,0.00012,14.72968]
[1778779993004,42.92,81461.41,61.6,0.80822,0.00012,14.72968]
[1778779993257,42.92,81461.41,61.6,0.80822,0.00012,14.72968]
[1778779993278,42.92,81464.22,61.6,0.80855,0.00012,14.7146]
[1778779993637,42.92,81473.12,61.6,0.80959,0.00012,14.66685]
[1778779995316,42.92,81473.12,61.6,0.80959,0.00012,14.66685]
[1778779995651,42.92,81486.02,61.6,0.8111,0.00012,14.59769]
[1778779996658,42.92,81487.98,61.6,0.81132,0.00012,14.5873]
[1778779999095,42.92,81489.11,61.6,0.81145,0.00012,14.58138]
[1778779999133,42.92,81489.11,61.6,0.81145,0.00012,14.58138]
[1778779999222,42.92,81488.69,61.6,0.8114,0.00012,14.5837]
[1778779999679,42.92,81490.77,61.6,0.81164,0.00012,14.57257]
[1778780001539,42.92,81490.29,61.6,0.81159,0.00012,14.57508]
[1778780002707,42.92,81496.36,61.6,0.81229,0.00012,14.54245]
[1778780003713,42.92,81502.58,61.6,0.81302,0.00012,14.50889]
[1778780004720,42.92,81505.68,61.6,0.81338,0.00012,14.49216]
[1778780007736,42.92,81505.51,61.6,0.81336,0.00012,14.49308]
[1778780007741,42.92,81496.83,61.6,0.81235,0.00012,14.53983]
[1778780008748,42.92,81489.14,61.6,0.81146,0.00012,14.58116]
[1778780009755,42.92,81487.43,61.6,0.81126,0.00012,14.59024]
[1778780012301,42.92,81487.12,61.6,0.81123,0.00012,14.59179]
[1778780012357,42.92,81488.0,61.6,0.81138,0.00012,14.58127]
[1778780012776,42.92,81482.49,61.6,0.81074,0.00012,14.6109]
[1778780013805,42.92,81482.49,61.6,0.81074,0.00012,14.6109]
[1778780014284,42.92,81482.49,61.6,0.81074,0.00012,14.6109]
[1778780014322,42.92,81486.31,61.6,0.81119,0.00012,14.59034]
[1778780014790,42.92,81491.85,61.6,0.81183,0.00012,14.56054]
[1778780015797,42.92,81495.77,61.6,0.81229,0.00012,14.53935]
[1778780016398,42.92,81495.77,61.6,0.81229,0.00012,14.53935]
[1778780016804,42.92,81498.91,61.6,0.81266,0.00012,14.52239]
[1778780017811,42.92,81502.18,61.6,0.81304,0.00012,14.50474]
[1778780018818,42.92,81504.22,61.6,0.81327,0.00012,14.49373]
[1778780021839,42.92,81507.15,61.6,0.81361,0.00012,14.47795]
[1778780022847,42.92,81501.77,61.6,0.81299,0.00012,14.50697]
[1778780023854,42.92,81503.14,61.6,0.81315,0.00012,14.49957]
[1778780024861,42.92,81501.98,61.6,0.81301,0.00012,14.50582]
[1778780025868,42.92,81500.78,61.6,0.81287,0.00012,14.51227]
[1778780026762,42.92,81500.78,61.6,0.81287,0.00012,14.51227]
[1778780026875,42.92,81487.07,61.6,0.81128,0.00012,14.58605]
[1778780027882,42.92,81482.93,61.6,0.8108,0.00012,14.60833]
[1778780028889,42.92,81480.29,61.6,0.81049,0.00012,14.62252]
[1778780029896,42.92,81482.49,61.6,0.81075,0.00012,14.61067]
[1778780030903,42.92,81480.27,61.6,0.81049,0.00012,14.6226]
[1778780034623,42.92,81480.06,61.6,0.81046,0.00012,14.62369]
[1778780036146,42.92,81480.2,61.6,0.81048,0.00012,14.62293]
[1778780036150,42.92,81474.39,61.6,0.8098,0.00012,14.65414]
[1778780037399,42.92,81474.39,61.6,0.8098,0.00012,14.65414]
[1778780036945,42.92,81470.12,61.6,0.8093,0.00012,14.67701]
[1778780037641,42.92,81470.12,61.6,0.8093,0.00012,14.67701]
[1778780038109,42.92,81470.12,61.6,0.8093,0.00012,14.67701]
[1778780038290,42.92,81470.12,61.6,0.8093,0.00012,14.67701]
[1778780038330,42.92,81463.08,61.6,0.80847,0.00012,14.71486]
[1778780038959,42.92,81461.45,61.6,0.80828,0.00012,14.7236]
[1778780039905,42.92,81461.45,61.6,0.80828,0.00012,14.7236]
[1778780039966,42.92,81469.69,61.6,0.80925,0.00012,14.67927]
[1778780041374,42.92,81469.69,61.6,0.80925,0.00012,14.67927]
[1778780041379,42.92,81472.9,61.6,0.80963,0.00012,14.66184]
[1778780041816,42.92,81472.9,61.6,0.80963,0.00012,14.66184]
[1778780041983,42.92,81476.75,61.6,0.81009,0.00012,14.64098]
[1778780043313,42.92,81476.75,61.6,0.81009,0.00012,14.64098]
[1778780045309,42.92,81475.63,61.6,0.80996,0.00012,14.64669]
[1778780045410,42.91,81474.19,61.6,0.8098,0.00012,14.6541]
[1778780048025,42.91,81470.5,61.6,0.80937,0.00012,14.67357]
[1778780049033,42.91,81468.76,61.6,0.80917,0.00012,14.68272]
[1778780053061,42.91,81474.7,61.6,0.80989,0.00012,14.64998]
[1778780053762,42.91,81474.7,61.6,0.80989,0.00012,14.64998]
[1778780054146,42.91,81474.7,61.6,0.80989,0.00012,14.64998]
[1778780054222,42.91,81487.67,61.6,0.81141,0.00012,14.58008]
[1778780055075,42.91,81498.69,61.6,0.81269,0.00012,14.52064]
[1778780056205,42.91,81504.99,61.6,0.81342,0.00012,14.48666]
[1778780056548,42.91,81504.99,61.6,0.81342,0.00012,14.48666]
[1778780056695,42.91,81504.99,61.6,0.81342,0.00012,14.48666]
[1778780057089,42.91,81508.1,61.6,0.81378,0.00012,14.4699]
[1778780058096,42.91,81509.51,61.6,0.81395,0.00012,14.46234]
[1778780058446,42.91,81509.51,61.6,0.81395,0.00012,14.46234]
[1778780058640,42.91,81509.51,61.6,0.81395,0.00012,14.46234]
[1778780059103,42.91,81517.84,61.6,0.81491,0.00012,14.41732]
[1778780060336,42.91,81520.64,61.6,0.81523,0.00012,14.40221]
[1778780060948,42.91,81520.64,61.6,0.81523,0.00012,14.40221]
[1778780061058,42.91,81520.64,61.6,0.81523,0.00012,14.40221]
[1778780061112,42.91,81520.64,61.6,0.81523,0.00012,14.40221]
[1778780061118,42.91,81521.79,61.6,0.81536,0.00012,14.396]
[1778780062124,42.91,81520.08,61.6,0.81517,0.00012,14.40526]
[1778780063312,42.91,81520.08,61.6,0.81517,0.00012,14.40526]
[1778780063361,42.91,81525.21,61.6,0.81576,0.00011,14.37758]
[1778780063592,42.91,81525.21,61.6,0.81576,0.00011,14.37758]
[1778780064138,42.91,81528.24,61.6,0.8161,0.00011,14.3612]
[1778780065311,42.91,81528.24,61.6,0.8161,0.00011,14.3612]
[1778780065343,42.91,81526.12,61.6,0.81586,0.00011,14.37261]
[1778780065737,42.91,81526.12,61.6,0.81586,0.00011,14.37261]
[1778780066312,42.91,81526.12,61.6,0.81586,0.00011,14.37261]
[1778780066372,42.91,81526.12,61.6,0.81586,0.00011,14.37261]
[1778780066410,42.91,81528.48,61.6,0.81613,0.00011,14.35978]
[1778780067159,42.91,81529.66,61.6,0.81627,0.00011,14.35335]
[1778780068662,42.91,81528.75,61.6,0.81617,0.00011,14.35822]
[1778780069173,42.91,81531.37,61.6,0.81647,0.00011,14.344]
[1778780069810,42.91,81531.37,61.6,0.81647,0.00011,14.344]
[1778780070180,42.91,81536.26,61.6,0.81703,0.00011,14.31752]
[1778780071187,42.91,81537.96,61.6,0.81727,0.00011,14.30272]
[1778780072107,42.91,81537.96,61.6,0.81727,0.00011,14.30272]
[1778780072191,42.91,81537.96,61.6,0.81727,0.00011,14.30272]
[1778780073201,42.91,81542.98,61.6,0.81785,0.00011,14.27552]
[1778780074208,42.91,81545.97,61.6,0.81819,0.00011,14.25926]
[1778780075215,42.91,81550.01,61.6,0.81865,0.00011,14.23735]
[1778780076260,42.91,81550.01,61.6,0.81865,0.00011,14.23735]
[1778780076276,42.91,81552.98,61.6,0.81899,0.00011,14.22125]
[1778780077383,42.91,81552.98,61.6,0.81899,0.00011,14.22125]
[1778780077229,42.91,81557.15,61.6,0.81946,0.00011,14.19867]
[1778780077744,42.91,81557.15,61.6,0.81946,0.00011,14.19867]
[1778780077922,42.91,81557.15,61.6,0.81946,0.00011,14.19867]
[1778780078216,42.91,81557.15,61.6,0.81946,0.00011,14.19867]
[1778780078236,42.91,81560.73,61.6,0.81987,0.00011,14.1793]
[1778780079311,42.91,81560.73,61.6,0.81987,0.00011,14.1793]
[1778780080251,42.91,81564.21,61.6,0.82027,0.00011,14.16008]
[1778780080692,42.91,81564.21,61.6,0.82027,0.00011,14.16008]
[1778780081107,42.91,81564.21,61.6,0.82027,0.00011,14.16008]
[1778780081258,42.9,81568.11,61.6,0.82071,0.00011,14.13876]
[1778780081770,42.9,81568.11,61.6,0.82071,0.00011,14.13876]
[1778780082265,42.9,81573.65,61.6,0.82134,0.00011,14.10855]
[1778780083313,42.9,81573.65,61.6,0.82134,0.00011,14.10855]
[1778780083368,42.9,81573.65,61.6,0.82134,0.00011,14.10855]
[1778780083429,42.9,81573.65,61.6,0.82134,0.00011,14.10855]
[1778780083553,42.9,81572.92,61.6,0.82126,0.00011,14.11241]
[1778780083743,42.9,81572.92,61.6,0.82126,0.00011,14.11241]
[1778780083806,42.9,81572.92,61.6,0.82126,0.00011,14.11241]
[1778780084181,42.9,81572.92,61.6,0.82126,0.00011,14.11241]
[1778780084292,42.9,81572.92,61.6,0.82126,0.00011,14.11241]
[1778780084378,42.9,81569.25,61.6,0.82085,0.00011,14.13221]
[1778780084800,42.9,81569.25,61.6,0.82085,0.00011,14.13221]
[1778780085659,42.9,81569.74,61.6,0.8209,0.00011,14.12955]
[1778780086831,42.9,81570.58,61.6,0.821,0.00011,14.12489]
[1778780087301,42.9,81574.12,61.6,0.8214,0.00011,14.10558]
[1778780088308,42.9,81576.42,61.6,0.82166,0.00011,14.093]
[1778780089315,42.9,81574.95,61.6,0.8215,0.00011,14.10093]
[1778780092336,42.9,81569.21,61.6,0.82085,0.00011,14.13196]
[1778780093441,42.9,81569.21,61.6,0.82085,0.00011,14.13196]
[1778780095746,42.9,81568.13,61.6,0.82074,0.00011,14.13749]
[1778780097052,42.9,81568.41,61.6,0.82077,0.00011,14.13588]
[1778780097371,42.9,81571.42,61.6,0.82111,0.00011,14.11944]
[1778780098378,42.9,81570.03,61.6,0.82096,0.00011,14.12691]
[1778780099431,42.9,81570.03,61.6,0.82096,0.00011,14.12691]
[1778780099451,42.9,81570.03,61.6,0.82096,0.00011,14.12691]
[1778780099385,42.9,81571.85,61.6,0.82116,0.00011,14.11694]
[1778780100392,42.9,81578.11,61.6,0.82187,0.00011,14.08283]
[1778780101399,42.9,81586.16,61.6,0.82278,0.00011,14.03908]
[1778780102406,42.9,81582.66,61.6,0.82238,0.00011,14.05803]
[1778780103413,42.9,81580.38,61.6,0.82213,0.00011,14.07038]
[1778780104420,42.9,81582.66,61.6,0.82239,0.00011,14.05794]
[1778780106434,42.9,81577.78,61.6,0.82184,0.00011,14.08439]
[1778780106875,42.9,81577.78,61.6,0.82184,0.00011,14.08439]
[1778780107441,42.9,81576.05,61.6,0.82165,0.00011,14.09372]
[1778780108448,42.9,81574.69,61.6,0.82149,0.00011,14.10103]
[1778780109455,42.9,81577.4,61.6,0.8218,0.00011,14.08621]
[1778780112477,42.9,81575.64,61.6,0.82161,0.00011,14.09555]
[1778780115743,42.9,81575.63,61.6,0.82161,0.00011,14.09543]
[1778780115828,42.89,81579.36,61.6,0.82203,0.00011,14.07508]
[1778780116659,42.89,81579.36,61.6,0.82203,0.00011,14.07508]
[1778780116738,42.89,81579.61,61.6,0.82206,0.00011,14.07366]
[1778780117512,42.89,81584.76,61.6,0.82264,0.00011,14.04561]
[1778780119574,42.89,81585.5,61.6,0.82272,0.00011,14.04156]
[1778780119704,42.89,81585.5,61.6,0.82272,0.00011,14.04156]
[1778780119923,42.89,81585.5,61.6,0.82272,0.00011,14.04156]
[1778780120335,42.89,81585.5,61.6,0.82272,0.00011,14.04156]
[1778780120394,42.89,81588.74,61.6,0.82309,0.00011,14.02393]
[1778780120602,42.89,81588.74,61.6,0.82309,0.00011,14.02393]
[1778780120652,42.89,81588.74,61.6,0.82309,0.00011,14.02393]
[1778780120669,42.89,81588.74,61.6,0.82309,0.00011,14.02393]
[1778780121383,42.89,81616.2,61.6,0.82615,0.00011,13.87432]
[1778780121947,42.89,81616.2,61.6,0.82615,0.00011,13.87432]
[1778780122048,42.89,81620.82,61.6,0.82666,0.00011,13.84922]
[1778780123040,42.89,81618.6,61.6,0.82641,0.00011,13.86145]
[1778780123706,42.89,81618.6,61.6,0.82641,0.00011,13.86145]
[1778780123721,42.89,81618.6,61.6,0.82641,0.00011,13.86145]
[1778780123808,42.9,81620.94,61.6,0.82666,0.00011,13.8488]
[1778780124783,42.9,81620.94,61.6,0.82666,0.00011,13.8488]
[1778780124835,42.9,81620.94,61.6,0.82666,0.00011,13.8488]
[1778780124874,42.9,81623.32,61.6,0.82693,0.00011,13.83594]
[1778780128494,42.9,81623.91,61.6,0.82699,0.00011,13.83301]
[1778780127582,42.9,81625.9,61.6,0.8272,0.00011,13.8223]
[1778780128877,42.9,81625.9,61.6,0.8272,0.00011,13.8223]
[1778780132249,42.9,81625.08,61.6,0.82711,0.00011,13.82676]
[1778780132317,42.9,81625.08,61.6,0.82711,0.00011,13.82676]
[1778780132343,42.9,81625.08,61.6,0.82711,0.00011,13.82676]
[1778780132498,42.9,81627.39,61.6,0.82742,0.00011,13.80858]
[1778780132585,42.9,81627.39,61.6,0.82742,0.00011,13.80858]
[1778780133075,42.9,81627.39,61.6,0.82742,0.00011,13.80858]
[1778780133172,42.9,81662.43,61.6,0.83125,0.00011,13.6173]
[1778780133588,42.9,81662.43,61.6,0.83125,0.00011,13.6173]
[1778780133792,42.9,81662.43,61.6,0.83125,0.00011,13.6173]
[1778780133827,42.9,81662.43,61.6,0.83125,0.00011,13.6173]
[1778780134231,42.9,81662.43,61.6,0.83125,0.00011,13.6173]
[1778780134257,42.9,81660.98,61.6,0.83109,0.00011,13.62533]
[1778780134881,42.9,81660.98,61.6,0.83109,0.00011,13.62533]
[1778780134930,42.9,81664.83,61.6,0.8315,0.00011,13.60452]
[1778780136361,42.9,81664.83,61.6,0.8315,0.00011,13.60452]
[1778780136409,42.9,81665.36,61.6,0.83156,0.00011,13.60187]
[1778780136558,42.9,81665.36,61.6,0.83156,0.00011,13.60187]
[1778780136721,42.9,81665.36,61.6,0.83156,0.00011,13.60187]
[1778780136751,42.9,81665.36,61.6,0.83156,0.00011,13.60187]
[1778780136784,42.9,81665.36,61.6,0.83156,0.00011,13.60187]
[1778780137112,42.9,81665.36,61.6,0.83156,0.00011,13.60187]
[1778780137758,42.9,81665.73,61.6,0.83159,0.00011,13.6001]
[1778780137809,42.9,81667.82,61.6,0.83182,0.00011,13.58876]
[1778780139331,42.9,81667.82,61.6,0.83182,0.00011,13.58876]
[1778780140677,42.9,81675.98,61.6,0.8327,0.00011,13.54407]
[1778780141783,42.9,81675.98,61.6,0.8327,0.00011,13.54407]
[1778780141883,42.9,81678.17,61.6,0.83294,0.00011,13.53212]
[1778780143698,42.9,81681.57,61.6,0.8333,0.00011,13.51362]
[1778780144710,42.9,81696.46,61.6,0.8349,0.00011,13.43223]
[1778780145714,42.9,81700.57,61.6,0.83534,0.00011,13.40987]
[1778780146664,42.9,81700.57,61.6,0.83534,0.00011,13.40987]
[1778780147297,42.9,81700.57,61.6,0.83534,0.00011,13.40987]
[1778780147354,42.9,81704.33,61.6,0.83573,0.00011,13.38945]
[1778780148447,42.9,81704.33,61.6,0.83573,0.00011,13.38945]
[1778780148476,42.9,81704.33,61.6,0.83573,0.00011,13.38945]
[1778780148576,42.9,81703.85,61.6,0.83568,0.00011,13.39224]
[1778780149290,42.9,81703.85,61.6,0.83568,0.00011,13.39224]
[1778780149355,42.9,81710.05,61.6,0.83634,0.00011,13.35846]
[1778780149851,42.9,81710.05,61.6,0.83634,0.00011,13.35846]
[1778780150254,42.9,81710.05,61.6,0.83634,0.00011,13.35846]
[1778780150349,42.9,81708.9,61.6,0.83621,0.00011,13.36482]
[1778780150725,42.9,81708.9,61.6,0.83621,0.00011,13.36482]
[1778780151271,42.9,81708.9,61.6,0.83621,0.00011,13.36482]
[1778780151333,42.9,81711.54,61.6,0.83649,0.00011,13.35043]
[1778780151568,42.9,81711.54,61.6,0.83649,0.00011,13.35043]
[1778780151719,42.9,81711.54,61.6,0.83649,0.00011,13.35043]
[1778780151786,42.9,81711.54,61.6,0.83649,0.00011,13.35043]
[1778780152373,42.9,81718.29,61.6,0.83721,0.00011,13.31354]
[1778780152745,42.9,81718.29,61.6,0.83721,0.00011,13.31354]
[1778780152766,42.9,81715.49,61.6,0.83691,0.00011,13.32899]
[1778780153622,42.9,81715.49,61.6,0.83691,0.00011,13.32899]
[1778780153912,42.9,81715.49,61.6,0.83691,0.00011,13.32899]
[1778780154088,42.9,81715.49,61.6,0.83691,0.00011,13.32899]
[1778780154115,42.9,81714.26,61.6,0.83678,0.00011,13.33569]
[1778780154780,42.9,81709.38,61.6,0.83626,0.00011,13.36264]
[1778780156628,42.91,81709.28,61.6,0.83624,0.00011,13.36338]
[1778780156862,42.91,81706.53,61.6,0.83595,0.00011,13.37863]
[1778780158347,42.91,81706.53,61.6,0.83595,0.00011,13.37863]
[1778780158994,42.91,81709.25,61.6,0.83623,0.00011,13.3641]
[1778780160343,42.91,81709.25,61.6,0.83623,0.00011,13.3641]
[1778780160822,42.91,81710.95,61.6,0.8364,0.00011,13.35519]
[1778780162145,42.91,81710.95,61.6,0.8364,0.00011,13.35519]
[1778780162334,42.91,81710.95,61.6,0.8364,0.00011,13.35519]
[1778780162482,42.91,81710.95,61.6,0.8364,0.00011,13.35519]
[1778780162871,42.91,81711.36,61.6,0.83644,0.00011,13.35337]
[1778780162958,42.91,81704.93,61.6,0.83575,0.00011,13.38856]
[1778780165533,42.91,81704.48,61.6,0.8357,0.00011,13.39134]
[1778780164850,42.91,81701.83,61.6,0.83542,0.00011,13.40584]
[1778780165858,42.91,81689.23,61.6,0.83406,0.00011,13.47491]
[1778780166879,42.91,81689.23,61.6,0.83406,0.00011,13.47491]
[1778780167054,42.91,81689.23,61.6,0.83406,0.00011,13.47491]
[1778780167144,42.91,81685.19,61.6,0.83363,0.00011,13.49707]
[1778780167874,42.91,81680.22,61.6,0.83309,0.00011,13.52429]
[1778780168880,42.91,81677.35,61.6,0.83278,0.00011,13.53999]
[1778780170439,42.91,81672.08,61.6,0.83221,0.00011,13.56878]
[1778780171375,42.91,81672.08,61.6,0.83221,0.00011,13.56878]
[1778780171901,42.91,81670.86,61.6,0.83208,0.00011,13.57534]
[1778780173732,42.91,81670.81,61.6,0.83208,0.00011,13.57555]
[1778780173939,42.91,81670.81,61.6,0.83208,0.00011,13.57555]
[1778780174541,42.91,81670.81,61.6,0.83208,0.00011,13.57555]
[1778780173944,42.91,81664.74,61.6,0.83142,0.00011,13.60865]
[1778780175547,42.91,81661.78,61.6,0.8311,0.00011,13.62503]
[1778780175929,42.91,81658.39,61.6,0.83073,0.00011,13.64354]
[1778780177487,42.91,81655.91,61.6,0.83046,0.00011,13.65737]
[1778780177943,42.91,81657.66,61.6,0.83065,0.00011,13.64781]
[1778780179416,42.91,81654.51,61.6,0.8303,0.00011,13.66516]
[1778780179596,42.91,81654.51,61.6,0.8303,0.00011,13.66516]
[1778780181451,42.91,81652.66,61.6,0.83009,0.00011,13.67551]
[1778780181971,42.91,81651.19,61.6,0.82993,0.00011,13.68364]
[1778780184993,42.92,81644.53,61.6,0.8292,0.00011,13.72028]
[1778780187673,42.92,81645.72,61.6,0.82933,0.00011,13.7139]
[1778780188016,42.92,81640.2,61.6,0.82872,0.00011,13.74408]
[1778780189021,42.92,81636.29,61.6,0.82829,0.00011,13.76543]
[1778780190449,42.92,81636.29,61.6,0.82829,0.00011,13.76543]
[1778780192614,42.92,81637.24,61.6,0.82845,0.00011,13.75449]
[1778780193049,42.92,81635.25,61.6,0.82823,0.00011,13.76536]
[1778780194056,42.92,81633.73,61.6,0.82806,0.00011,13.77364]
[1778780196070,42.92,81632.66,61.6,0.82795,0.00011,13.77945]
[1778780197552,42.92,81632.66,61.6,0.82795,0.00011,13.77945]
[1778780197592,42.92,81633.45,61.6,0.82803,0.00011,13.77517]
[1778780198084,42.92,81635.4,61.6,0.82825,0.00011,13.76453]
[1778780203119,42.92,81636.3,61.6,0.82834,0.00011,13.75982]
[1778780203721,42.92,81636.3,61.6,0.82834,0.00011,13.75982]
[1778780204126,42.92,81635.44,61.6,0.82825,0.00011,13.76456]
[1778780205133,42.92,81637.21,61.6,0.82844,0.00011,13.75494]
[1778780207147,42.92,81638.2,61.6,0.82855,0.00011,13.74965]
[1778780208154,42.92,81637.18,61.6,0.82843,0.00011,13.75528]
[1778780209172,42.92,81632.43,61.6,0.82791,0.00011,13.78123]
[1778780210172,42.92,81631.2,61.6,0.82777,0.00011,13.78796]
[1778780211179,42.92,81632.37,61.6,0.8279,0.00011,13.7816]
[1778780215207,42.92,81634.84,61.6,0.82817,0.00011,13.76823]
[1778780217221,42.92,81632.86,61.6,0.82795,0.00011,13.77911]
[1778780219235,42.92,81636.43,61.6,0.82834,0.00011,13.75971]
[1778780223265,42.92,81625.69,61.6,0.82716,0.00011,13.8185]
[1778780224272,42.92,81619.14,61.6,0.82643,0.00011,13.85417]
[1778780229307,42.92,81625.66,61.6,0.82716,0.00011,13.81833]
[1778780230315,42.92,81627.09,61.6,0.82732,0.00011,13.81052]
[1778780231322,42.92,81623.63,61.6,0.82694,0.00011,13.82937]
[1778780232329,42.92,81622.03,61.6,0.82676,0.00011,13.83806]
[1778780237364,42.92,81621.01,61.6,0.82665,0.00011,13.84341]
[1778780239378,42.92,81623.73,61.6,0.82695,0.00011,13.8285]
[1778780240385,42.92,81625.21,61.6,0.82712,0.00011,13.82039]
[1778780245420,42.92,81626.58,61.6,0.82727,0.00011,13.81284]
[1778780246427,42.92,81628.11,61.6,0.82744,0.00011,13.80448]
[1778780247434,42.92,81627.01,61.6,0.82732,0.00011,13.81036]
[1778780249448,42.92,81622.08,61.6,0.82678,0.00011,13.837]
[1778780252536,42.92,81621.22,61.6,0.82674,0.00011,13.83606]
[1778780252549,42.92,81621.22,61.6,0.82674,0.00011,13.83606]
[1778780252596,42.92,81621.22,61.6,0.82674,0.00011,13.83606]
[1778780252647,42.92,81621.22,61.6,0.82674,0.00011,13.83606]
[1778780252648,42.91,81619.37,61.6,0.82654,0.00011,13.84607]
[1778780252968,42.91,81619.37,61.6,0.82654,0.00011,13.84607]
[1778780253098,42.91,81619.37,61.6,0.82654,0.00011,13.84607]
[1778780253476,42.91,81607.46,61.6,0.82522,0.00011,13.91093]
[1778780253921,42.91,81607.46,61.6,0.82522,0.00011,13.91093]
[1778780254483,42.91,81602.37,61.6,0.82465,0.00011,13.93859]
[1778780255190,42.91,81602.37,61.6,0.82465,0.00011,13.93859]
[1778780255294,42.91,81602.37,61.6,0.82465,0.00011,13.93859]
[1778780255490,42.91,81600.47,61.6,0.82444,0.00011,13.94879]
[1778780257504,42.91,81597.94,61.6,0.82417,0.00011,13.96219]
[1778780258553,42.91,81597.94,61.6,0.82417,0.00011,13.96219]
[1778780258587,42.91,81599.97,61.6,0.8244,0.00011,13.95074]
[1778780259046,42.91,81599.97,61.6,0.8244,0.00011,13.95074]
[1778780259519,42.91,81608.28,61.6,0.82533,0.00011,13.90551]
[1778780260526,42.91,81610.94,61.6,0.82562,0.00011,13.89083]
[1778780262541,42.91,81612.02,61.6,0.82575,0.00011,13.8847]
[1778780265562,42.91,81609.43,61.6,0.82547,0.00011,13.89837]
[1778780266569,42.91,81607.21,61.6,0.82523,0.00011,13.91033]
[1778780271787,42.91,81607.64,61.6,0.82529,0.00011,13.9074]
[1778780272510,42.91,81607.64,61.6,0.82529,0.00011,13.9074]
[1778780274634,42.9,81606.04,61.6,0.82512,0.00011,13.91553]
[1778780275968,42.9,81606.09,61.6,0.82513,0.00011,13.9151]
[1778780276641,42.9,81597.69,61.6,0.8242,0.00011,13.96066]
[1778780277633,42.9,81597.69,61.6,0.8242,0.00011,13.96066]
[1778780277678,42.9,81597.69,61.6,0.8242,0.00011,13.96066]
[1778780277648,42.9,81593.89,61.6,0.82378,0.00011,13.98112]
[1778780278655,42.9,81586.41,61.6,0.82294,0.00011,14.02156]
[1778780278793,42.9,81586.41,61.6,0.82294,0.00011,14.02156]
[1778780279835,42.9,81585.49,61.6,0.82284,0.00011,14.02642]
[1778780282565,42.9,81585.23,61.6,0.82281,0.00011,14.02786]
[1778780282601,42.9,81585.23,61.6,0.82281,0.00011,14.02786]
[1778780282683,42.9,81586.24,61.6,0.82293,0.00011,14.02238]
[1778780285667,42.9,81585.74,61.6,0.82287,0.00011,14.02512]
[1778780286570,42.9,81585.56,61.6,0.82285,0.00011,14.02611]
[1778780286640,42.9,81585.33,61.6,0.82283,0.00011,14.02707]
[1778780288726,42.9,81583.67,61.6,0.82265,0.00011,14.0358]
[1778780290568,42.9,81583.67,61.6,0.82265,0.00011,14.0358]
[1778780290589,42.9,81583.62,61.6,0.82265,0.00011,14.03592]
[1778780291747,42.9,81584.93,61.6,0.8228,0.00011,14.02849]
[1778780293628,42.9,81584.93,61.6,0.8228,0.00011,14.02849]
[1778780293762,42.89,81589.08,61.6,0.82327,0.00011,14.00548]
[1778780294769,42.89,81586.31,61.6,0.82297,0.00011,14.02028]
[1778780296570,42.89,81586.31,61.6,0.82297,0.00011,14.02028]
[1778780296666,42.89,81587.5,61.6,0.82311,0.00011,14.01325]
[1778780299529,42.89,81586.86,61.6,0.82305,0.00011,14.01646]
[1778780301451,42.89,81586.78,61.6,0.82305,0.00011,14.01635]
[1778780301818,42.89,81597.71,61.6,0.82428,0.00011,13.95633]
[1778780302825,42.89,81598.49,61.6,0.82437,0.00011,13.95189]
[1778780304637,42.89,81598.49,61.6,0.82437,0.00011,13.95189]
[1778780304703,42.88,81592.56,61.6,0.82372,0.00011,13.98375]
[1778780304840,42.88,81586.68,61.6,0.82306,0.00011,14.01575]
[1778780305847,42.88,81584.79,61.6,0.82285,0.00011,14.02592]
[1778780306854,42.88,81583.6,61.6,0.82272,0.00011,14.03211]
[1778780310656,42.88,81582.88,61.6,0.82265,0.00011,14.03544]
[1778780309875,42.88,81581.42,61.6,0.82249,0.00011,14.04332]
[1778780312102,42.88,81581.35,61.6,0.82248,0.00011,14.04362]
[1778780312626,42.88,81581.35,61.6,0.82248,0.00011,14.04362]
[1778780312701,42.88,81581.35,61.6,0.82248,0.00011,14.04362]
[1778780312705,42.88,81578.73,61.6,0.82225,0.00011,14.05202]
[1778780312898,42.88,81565.78,61.6,0.82079,0.00011,14.1224]
[1778780313905,42.88,81561.22,61.6,0.82027,0.00011,14.14704]
[1778780314729,42.88,81561.22,61.6,0.82027,0.00011,14.14704]
[1778780314912,42.88,81558.71,61.6,0.81999,0.00011,14.16051]
[1778780316833,42.88,81558.42,61.6,0.81996,0.00011,14.16191]
[1778780316874,42.88,81558.42,61.6,0.81996,0.00011,14.16191]
[1778780316927,42.88,81560.34,61.6,0.82018,0.00011,14.15131]
[1778780318446,42.88,81560.34,61.6,0.82018,0.00011,14.15131]
[1778780318496,42.88,81560.34,61.6,0.82018,0.00011,14.15131]
[1778780318683,42.88,81560.34,61.6,0.82018,0.00011,14.15131]
[1778780318581,42.88,81566.49,61.6,0.82088,0.00011,14.11775]
[1778780318900,42.88,81566.49,61.6,0.82088,0.00011,14.11775]
[1778780318941,42.88,81576.91,61.6,0.82206,0.00011,14.061]
[1778780319948,42.88,81578.82,61.6,0.82228,0.00011,14.05057]
[1778780323577,42.88,81578.88,61.6,0.82228,0.00011,14.05018]
[1778780323888,42.88,81578.43,61.6,0.82223,0.00011,14.05256]
[1778780323976,42.88,81577.18,61.6,0.82209,0.00011,14.05935]
[1778780326304,42.88,81577.17,61.6,0.82209,0.00011,14.05936]
[1778780326997,42.87,81585.6,61.6,0.82304,0.00011,14.01342]
[1778780328005,42.88,81590.17,61.6,0.82355,0.00011,13.98856]
[1778780330019,42.87,81586.78,61.6,0.82318,0.00011,14.00694]
[1778780332033,42.87,81589.87,61.6,0.82353,0.00011,13.98984]
[1778780337069,42.87,81590.45,61.6,0.82361,0.00011,13.98605]
[1778780338076,42.87,81593.85,61.6,0.82399,0.00011,13.96742]
[1778780343111,42.87,81594.55,61.6,0.82408,0.00011,13.96308]
[1778780343872,42.87,81594.55,61.6,0.82408,0.00011,13.96308]
[1778780343985,42.87,81594.55,61.6,0.82408,0.00011,13.96308]
[1778780344195,42.87,81601.55,61.6,0.82486,0.00011,13.92484]
[1778780345022,42.87,81601.55,61.6,0.82486,0.00011,13.92484]
[1778780345228,42.87,81612.94,61.6,0.82613,0.00011,13.86256]
[1778780346132,42.87,81613.93,61.6,0.82624,0.00011,13.85706]
[1778780347318,42.87,81613.93,61.6,0.82624,0.00011,13.85706]
[1778780347593,42.87,81613.93,61.6,0.82624,0.00011,13.85706]
[1778780347722,42.87,81613.93,61.6,0.82624,0.00011,13.85706]
[1778780347659,42.87,81616.15,61.6,0.82649,0.00011,13.84477]
[1778780348367,42.87,81616.15,61.6,0.82649,0.00011,13.84477]
[1778780348477,42.87,81616.15,61.6,0.82649,0.00011,13.84477]
[1778780348567,42.87,81616.15,61.6,0.82649,0.00011,13.84477]
[1778780348699,42.87,81616.15,61.6,0.82649,0.00011,13.84477]
[1778780348668,42.87,81620.62,61.6,0.82699,0.00011,13.82033]
[1778780349266,42.87,81613.25,61.6,0.82617,0.00011,13.86054]
[1778780350160,42.87,81609.95,61.6,0.82581,0.00011,13.87843]
[1778780351114,42.87,81609.95,61.6,0.82581,0.00011,13.87843]
[1778780354731,42.87,81610.27,61.6,0.82585,0.00011,13.87633]
[1778780355148,42.86,81610.24,61.6,0.82585,0.00011,13.87625]
[1778780355320,42.86,81610.24,61.6,0.82585,0.00011,13.87625]
[1778780355402,42.86,81610.24,61.6,0.82585,0.00011,13.87625]
[1778780355476,42.86,81606.04,61.6,0.82538,0.00011,13.89915]
[1778780355790,42.86,81606.04,61.6,0.82538,0.00011,13.89915]
[1778780355975,42.86,81606.04,61.6,0.82538,0.00011,13.89915]
[1778780356313,42.86,81606.04,61.6,0.82538,0.00011,13.89915]
[1778780356645,42.86,81606.04,61.6,0.82538,0.00011,13.89915]
[1778780356676,42.86,81588.48,61.6,0.82343,0.00011,13.99466]
[1778780357223,42.86,81577.48,61.6,0.82219,0.00011,14.05456]
[1778780358506,42.86,81577.37,61.6,0.82218,0.00011,14.05513]
[1778780361251,42.86,81588.3,61.6,0.82341,0.00011,13.99555]
[1778780361788,42.86,81588.3,61.6,0.82341,0.00011,13.99555]
[1778780362258,42.86,81591.98,61.6,0.82382,0.00011,13.97555]
[1778780364587,42.86,81591.65,61.6,0.82378,0.00011,13.97742]
[1778780364682,42.86,81591.65,61.6,0.82378,0.00011,13.97742]
[1778780364681,42.86,81591.79,61.6,0.82379,0.00011,13.9768]
[1778780365407,42.86,81591.79,61.6,0.82379,0.00011,13.9768]
[1778780366286,42.86,81594.89,61.6,0.82414,0.00011,13.95983]
[1778780367358,42.86,81594.89,61.6,0.82414,0.00011,13.95983]
[1778780368420,42.86,81594.86,61.6,0.82414,0.00011,13.95985]
[1778780368513,42.86,81595.37,61.6,0.8242,0.00011,13.95692]
[1778780370566,42.86,81595.62,61.6,0.82423,0.00011,13.95542]
[1778780370609,42.86,81596.13,61.6,0.82429,0.00011,13.9525]
[1778780372328,42.86,81593.09,61.6,0.82401,0.00011,13.96319]
[1778780373374,42.86,81593.09,61.6,0.82401,0.00011,13.96319]
[1778780373410,42.86,81591.74,61.6,0.82386,0.00011,13.97039]
[1778780374423,42.86,81591.74,61.6,0.82386,0.00011,13.97039]
[1778780374448,42.86,81590.23,61.6,0.8237,0.00011,13.97844]
[1778780375350,42.86,81587.78,61.6,0.82343,0.00011,13.9916]
[1778780376579,42.86,81587.78,61.6,0.82343,0.00011,13.9916]
[1778780376685,42.86,81587.78,61.6,0.82343,0.00011,13.9916]
[1778780376782,42.86,81587.83,61.6,0.82344,0.00011,13.99092]
[1778780382399,42.85,81588.22,61.6,0.8235,0.00011,13.98776]
[1778780388441,42.85,81587.89,61.6,0.82349,0.00011,13.98814]
[1778780390456,42.85,81586.29,61.6,0.82333,0.00011,13.99626]
[1778780393477,42.84,81583.78,61.6,0.82306,0.00011,14.00902]
[1778780394484,42.84,81582.18,61.6,0.82289,0.00011,14.01741]
[1778780395491,42.84,81579.78,61.6,0.82263,0.00011,14.03015]
[1778780400709,42.84,81579.36,61.6,0.82261,0.00011,14.03108]
[1778780401692,42.83,81579.2,61.6,0.8226,0.00011,14.03132]
[1778780401772,42.83,81580.68,61.6,0.82277,0.00011,14.02326]
[1778780402540,42.83,81584.2,61.6,0.82317,0.00011,14.00375]
[1778780403547,42.83,81585.99,61.6,0.82338,0.00011,13.99368]
[1778780404561,42.83,81585.99,61.6,0.82338,0.00011,13.99368]
[1778780404610,42.83,81585.67,61.6,0.82335,0.00011,13.99513]
[1778780405267,42.83,81585.67,61.6,0.82335,0.00011,13.99513]
[1778780405319,42.83,81585.67,61.6,0.82335,0.00011,13.99513]
[1778780405371,42.83,81585.67,61.6,0.82335,0.00011,13.99513]
[1778780405561,42.83,81567.88,61.6,0.82135,0.00011,14.09171]
[1778780406689,42.83,81567.88,61.6,0.82135,0.00011,14.09171]
[1778780406774,42.83,81563.36,61.6,0.82084,0.00011,14.1162]
[1778780407520,42.83,81563.36,61.6,0.82084,0.00011,14.1162]
[1778780407755,42.83,81563.36,61.6,0.82084,0.00011,14.1162]
[1778780407818,42.83,81553.67,61.6,0.81975,0.00011,14.16853]
[1778780408583,42.83,81546.9,61.6,0.81898,0.00011,14.20531]
[1778780410362,42.83,81546.97,61.6,0.81899,0.00011,14.20473]
[1778780410422,42.83,81546.97,61.6,0.81899,0.00011,14.20473]
[1778780410570,42.83,81546.97,61.6,0.81899,0.00011,14.20473]
[1778780410727,42.83,81546.97,61.6,0.81899,0.00011,14.20473]
[1778780410767,42.82,81545.18,61.6,0.8188,0.00011,14.21397]
[1778780410996,42.82,81545.18,61.6,0.8188,0.00011,14.21397]
[1778780411604,42.82,81542.94,61.6,0.81854,0.00011,14.22614]
[1778780413531,42.82,81542.16,61.6,0.81846,0.00011,14.23012]
[1778780414843,42.82,81541.79,61.6,0.81842,0.00011,14.23159]
[1778780414910,42.82,81541.79,61.6,0.81842,0.00011,14.23159]
[1778780415759,42.82,81554.74,61.6,0.81991,0.00011,14.16097]
[1778780416260,42.82,81554.74,61.6,0.81991,0.00011,14.16097]
[1778780416640,42.82,81560.48,61.6,0.82056,0.00011,14.12949]
[1778780417439,42.82,81560.48,61.6,0.82056,0.00011,14.12949]
[1778780417650,42.82,81558.24,61.6,0.82031,0.00011,14.1415]
[1778780418419,42.82,81558.24,61.6,0.82031,0.00011,14.1415]
[1778780418655,42.82,81556.27,61.6,0.82009,0.00011,14.15196]
[1778780419662,42.82,81557.68,61.6,0.82026,0.00011,14.14404]
[1778780421042,42.82,81558.41,61.6,0.82035,0.00011,14.13979]
[1778780421676,42.82,81559.23,61.6,0.82045,0.00011,14.13507]
[1778780425704,42.81,81557.25,61.6,0.82023,0.00011,14.14524]
[1778780427085,42.81,81556.49,61.6,0.82015,0.00011,14.14913]
[1778780427719,42.81,81552.46,61.6,0.8197,0.00011,14.17077]
[1778780430740,42.81,81551.25,61.6,0.81958,0.00011,14.17662]
[1778780432091,42.81,81551.37,61.6,0.81964,0.00011,14.17019]
[1778780432754,42.81,81553.9,61.6,0.81994,0.00011,14.15612]
[1778780433151,42.81,81553.9,61.6,0.81994,0.00011,14.15612]
[1778780433468,42.81,81553.9,61.6,0.81994,0.00011,14.15612]
[1778780433761,42.81,81562.24,61.6,0.82089,0.00011,14.11045]
[1778780434768,42.8,81563.51,61.6,0.82104,0.00011,14.1033]
[1778780435567,42.8,81563.51,61.6,0.82104,0.00011,14.1033]
[1778780436755,42.8,81564.24,61.6,0.82112,0.00011,14.09933]
[1778780438565,42.8,81564.76,61.6,0.82119,0.00011,14.09582]
[1778780438670,42.8,81564.76,61.6,0.82119,0.00011,14.09582]
[1778780438796,42.8,81563.04,61.6,0.821,0.00011,14.10496]
[1778780440575,42.8,81562.83,61.6,0.82099,0.00011,14.10587]
[1778780441915,42.8,81561.86,61.6,0.82088,0.00011,14.11068]
[1778780442130,42.8,81561.86,61.6,0.82088,0.00011,14.11068]
[1778780442824,42.8,81555.65,61.6,0.82018,0.00011,14.14423]
[1778780443831,42.8,81554.05,61.6,0.82001,0.00011,14.15266]
[1778780448001,42.79,81552.99,61.6,0.81991,0.00011,14.15754]
[1778780448102,42.79,81552.99,61.6,0.81991,0.00011,14.15724]
[1778780451887,42.79,81551.58,61.6,0.81978,0.00011,14.16371]
[1778780455104,42.79,81551.39,61.6,0.81976,0.00011,14.16443]
[1778780455311,42.79,81551.39,61.6,0.81976,0.00011,14.16443]
[1778780455412,42.78,81549.67,61.6,0.81958,0.00011,14.17317]
[1778780456557,42.78,81549.67,61.6,0.81958,0.00011,14.17317]
[1778780456581,42.78,81544.84,61.6,0.81903,0.00011,14.19924]
[1778780457265,42.78,81553.02,61.6,0.81997,0.00011,14.15453]
[1778780458562,42.78,81553.02,61.6,0.81997,0.00011,14.15453]
[1778780458623,42.78,81553.87,61.6,0.82007,0.00011,14.14973]
[1778780458979,42.78,81553.87,61.6,0.82007,0.00011,14.14973]
[1778780458992,42.78,81556.93,61.6,0.82042,0.00011,14.13292]
[1778780460404,42.78,81554.8,61.6,0.82018,0.00011,14.14437]
[1778780461291,42.78,81554.8,61.6,0.82018,0.00011,14.14437]
[1778780461338,42.78,81548.23,61.6,0.81943,0.00011,14.17996]
[1778780465045,42.78,81548.61,61.6,0.81949,0.00011,14.17708]
[1778780469006,42.77,81546.37,61.6,0.81927,0.00011,14.18776]
[1778780470013,42.77,81539.97,61.6,0.81854,0.00011,14.22235]
[1778780471020,42.77,81537.99,61.6,0.81832,0.00011,14.23286]
[1778780472027,42.77,81540.98,61.6,0.81867,0.00011,14.21633]
[1778780475048,42.77,81539.53,61.6,0.81852,0.00011,14.22348]
[1778780477062,42.76,81546.79,61.6,0.81936,0.00011,14.1835]
[1778780478069,42.76,81551.14,61.6,0.81986,0.00011,14.15952]
[1778780479076,42.76,81553.88,61.6,0.82018,0.00011,14.14432]
[1778780482097,42.76,81545.05,61.6,0.81919,0.00011,14.19162]
[1778780483104,42.76,81543.23,61.6,0.81898,0.00011,14.20132]
[1778780485118,42.76,81536.87,61.6,0.81826,0.00011,14.23547]
[1778780487132,42.75,81534.93,61.6,0.81805,0.00011,14.24551]
[1778780489146,42.75,81531.19,61.6,0.81763,0.00011,14.26531]
[1778780491148,42.75,81530.97,61.6,0.81762,0.00011,14.26622]
[1778780491869,42.75,81529.57,61.6,0.81751,0.00011,14.26782]
[1778780492228,42.75,81529.57,61.6,0.81751,0.00011,14.26782]
[1778780492337,42.75,81529.57,61.6,0.81751,0.00011,14.26782]
[1778780492436,42.75,81525.56,61.6,0.81705,0.00012,14.2896]
[1778780493703,42.75,81525.56,61.6,0.81705,0.00012,14.2896]
[1778780494440,42.75,81524.56,61.6,0.81694,0.00012,14.29487]
[1778780494487,42.75,81524.56,61.6,0.81694,0.00012,14.29487]
[1778780494697,42.75,81524.56,61.6,0.81694,0.00012,14.29487]
[1778780494784,42.75,81522.36,61.6,0.81669,0.00012,14.30664]
[1778780495188,42.75,81519.9,61.6,0.81641,0.00012,14.31979]
[1778780496565,42.75,81519.9,61.6,0.81641,0.00012,14.31979]
[1778780497202,42.75,81506.59,61.6,0.81488,0.00012,14.39156]
[1778780498209,42.75,81504.98,61.6,0.8147,0.00012,14.40004]
[1778780499307,42.75,81504.98,61.6,0.8147,0.00012,14.40004]
[1778780499365,42.75,81504.98,61.6,0.8147,0.00012,14.40004]
[1778780500619,42.74,81505.36,61.6,0.81475,0.00012,14.39772]
[1778780500720,42.74,81512.84,61.6,0.81562,0.00012,14.3569]
[1778780501738,42.74,81512.84,61.6,0.81562,0.00012,14.3569]
[1778780501753,42.74,81516.6,61.6,0.81606,0.00012,14.33623]
[1778780502365,42.74,81516.6,61.6,0.81606,0.00012,14.33623]
[1778780502373,42.74,81527.0,61.6,0.81727,0.00011,14.27935]
[1778780502987,42.74,81527.0,61.6,0.81727,0.00011,14.27935]
[1778780503099,42.74,81527.0,61.6,0.81727,0.00011,14.27935]
[1778780503576,42.74,81527.0,61.6,0.81727,0.00011,14.27935]
[1778780503675,42.74,81536.71,61.6,0.81839,0.00011,14.22624]
[1778780504253,42.74,81541.47,61.6,0.81894,0.00011,14.20008]
[1778780507274,42.74,81542.66,61.6,0.81909,0.00011,14.19296]
[1778780508569,42.74,81542.66,61.6,0.81909,0.00011,14.19296]
[1778780508714,42.74,81542.66,61.6,0.81909,0.00011,14.19296]
[1778780508805,42.74,81547.19,61.6,0.81961,0.00011,14.1681]
[1778780509403,42.73,81555.24,61.6,0.82053,0.00011,14.12392]
[1778780510298,42.73,81560.12,61.6,0.82109,0.00011,14.09706]
[1778780514326,42.73,81561.6,61.6,0.82128,0.00011,14.08807]
[1778780519361,42.73,81561.14,61.6,0.82125,0.00011,14.08953]
[1778780524241,42.72,81561.58,61.6,0.82131,0.00011,14.08634]
[1778780524295,42.72,81561.58,61.6,0.82131,0.00011,14.08634]
[1778780524339,42.72,81561.58,61.6,0.82131,0.00011,14.08634]
[1778780524619,42.72,81565.63,61.6,0.82178,0.00011,14.06406]
[1778780525354,42.72,81565.63,61.6,0.82178,0.00011,14.06406]
[1778780525404,42.72,81572.71,61.6,0.82258,0.00011,14.0251]
[1778780526254,42.72,81572.71,61.6,0.82258,0.00011,14.0251]
[1778780526413,42.72,81574.59,61.6,0.8228,0.00011,14.01457]
[1778780527420,42.72,81573.63,61.6,0.8227,0.00011,14.01956]
[1778780528156,42.72,81573.63,61.6,0.8227,0.00011,14.01956]
[1778780528779,42.72,81573.63,61.6,0.8227,0.00011,14.01956]
[1778780529202,42.72,81574.29,61.6,0.82278,0.00011,14.0157]
[1778780530689,42.72,81574.33,61.6,0.82278,0.00011,14.01522]
[1778780530729,42.72,81574.33,61.6,0.82278,0.00011,14.01522]
[1778780530783,42.72,81574.33,61.6,0.82278,0.00011,14.01522]
[1778780530831,42.72,81575.3,61.6,0.8229,0.00011,14.00967]
[1778780531889,42.72,81575.3,61.6,0.8229,0.00011,14.00967]
[1778780531936,42.72,81575.3,61.6,0.8229,0.00011,14.00967]
[1778780532013,42.72,81575.93,61.6,0.82298,0.00011,14.00599]
[1778780532455,42.71,81582.14,61.6,0.82368,0.00011,13.97182]
[1778780532976,42.71,81582.14,61.6,0.82368,0.00011,13.97182]
[1778780533462,42.71,81585.91,61.6,0.82411,0.00011,13.95102]
[1778780535476,42.71,81592.91,61.6,0.8249,0.00011,13.9124]
[1778780536483,42.71,81595.12,61.6,0.82515,0.00011,13.90019]
[1778780537262,42.71,81595.12,61.6,0.82515,0.00011,13.90019]
[1778780537409,42.71,81595.12,61.6,0.82515,0.00011,13.90019]
[1778780537490,42.71,81597.55,61.6,0.82542,0.00011,13.88679]
[1778780538497,42.71,81598.65,61.6,0.82555,0.00011,13.88068]
[1778780543480,42.71,81598.41,61.6,0.82552,0.00011,13.88175]
[1778780543532,42.71,81597.22,61.6,0.82539,0.00011,13.88811]
[1778780544539,42.71,81600.1,61.6,0.82572,0.00011,13.87227]
[1778780549574,42.71,81597.78,61.6,0.82546,0.00011,13.88465]
[1778780551589,42.71,81596.82,61.6,0.82541,0.00011,13.88415]
[1778780554610,42.71,81595.14,61.6,0.82523,0.00011,13.89309]
[1778780555990,42.71,81595.25,61.6,0.82524,0.00011,13.89239]
[1778780556625,42.71,81593.22,61.6,0.82502,0.00011,13.9034]
[1778780557631,42.71,81591.06,61.6,0.82478,0.00011,13.9151]
[1778780558638,42.71,81589.11,61.6,0.82456,0.00011,13.92564]
[1778780559581,42.71,81589.11,61.6,0.82456,0.00011,13.92564]
[1778780560652,42.7,81586.61,61.6,0.82429,0.00011,13.93902]
[1778780562667,42.7,81590.35,61.6,0.82471,0.00011,13.91824]
[1778780565758,42.7,81590.97,61.6,0.82479,0.00011,13.91458]
[1778780566518,42.7,81591.09,61.6,0.8248,0.00011,13.91379]
[1778780566702,42.7,81591.09,61.6,0.8248,0.00011,13.91379]
[1778780566703,42.7,81601.89,61.6,0.82601,0.00011,13.85455]
[1778780567703,42.7,81608.4,61.6,0.82674,0.00011,13.81884]
[1778780568479,42.7,81608.4,61.6,0.82674,0.00011,13.81884]
[1778780568710,42.7,81615.23,61.6,0.8275,0.00011,13.78125]
[1778780569717,42.7,81614.13,61.6,0.82738,0.00011,13.78716]
[1778780570064,42.7,81614.13,61.6,0.82738,0.00011,13.78716]
[1778780570173,42.7,81614.13,61.6,0.82738,0.00011,13.78716]
[1778780570671,42.7,81614.13,61.6,0.82738,0.00011,13.78716]
[1778780570732,42.7,81612.88,61.6,0.82725,0.00011,13.79389]
[1778780571593,42.7,81612.88,61.6,0.82725,0.00011,13.79389]
[1778780572740,42.7,81615.78,61.6,0.82757,0.00011,13.77774]
[1778780573287,42.7,81615.78,61.6,0.82757,0.00011,13.77774]
[1778780573747,42.7,81617.8,61.6,0.8278,0.00011,13.76654]
[1778780574754,42.7,81623.62,61.6,0.82845,0.00011,13.73435]
[1778780575761,42.7,81625.1,61.6,0.82862,0.00011,13.72597]
[1778780579275,42.69,81625.86,61.6,0.82871,0.00011,13.72113]
[1778780579667,42.69,81625.86,61.6,0.82871,0.00011,13.72113]
[1778780580612,42.69,81625.93,61.6,0.82872,0.00011,13.72053]
[1778780580796,42.69,81631.26,61.6,0.82932,0.00011,13.69108]
[1778780581803,42.69,81632.71,61.6,0.82948,0.00011,13.6829]
[1778780583823,42.69,81637.5,61.6,0.83001,0.00011,13.65628]
[1778780584161,42.69,81637.5,61.6,0.83001,0.00011,13.65628]
[1778780584610,42.69,81637.5,61.6,0.83001,0.00011,13.65628]
[1778780584824,42.69,81652.8,61.6,0.83169,0.00011,13.5721]
[1778780585831,42.69,81654.76,61.6,0.83191,0.00011,13.56106]
[1778780586838,42.69,81655.16,61.6,0.83196,0.00011,13.55871]
[1778780588085,42.69,81654.98,61.6,0.83194,0.00011,13.55955]
[1778780588122,42.69,81654.98,61.6,0.83194,0.00011,13.55955]
[1778780588462,42.69,81654.98,61.6,0.83194,0.00011,13.55955]
[1778780588520,42.69,81654.98,61.6,0.83194,0.00011,13.55955]
[1778780588852,42.69,81657.9,61.6,0.83226,0.00011,13.54336]
[1778780589534,42.69,81657.9,61.6,0.83226,0.00011,13.54336]
[1778780589859,42.69,81663.31,61.6,0.83285,0.00011,13.51349]
[1778780590866,42.69,81664.53,61.6,0.83299,0.00011,13.50666]
[1778780591186,42.69,81664.53,61.6,0.83299,0.00011,13.50666]
[1778780591310,42.69,81664.53,61.6,0.83299,0.00011,13.50666]
[1778780592014,42.69,81664.53,61.6,0.83299,0.00011,13.50666]
[1778780591873,42.69,81667.63,61.6,0.83333,0.00011,13.48954]
[1778780592363,42.69,81667.63,61.6,0.83333,0.00011,13.48954]
[1778780593499,42.69,81667.15,61.6,0.83327,0.00011,13.49211]
[1778780593887,42.69,81674.65,61.6,0.83409,0.00011,13.45083]
[1778780594542,42.69,81674.65,61.6,0.83409,0.00011,13.45083]
[1778780594916,42.69,81674.65,61.6,0.83409,0.00011,13.45083]
[1778780595004,42.68,81675.93,61.6,0.83423,0.00011,13.44335]
[1778780595901,42.68,81683.89,61.6,0.83509,0.00011,13.39956]
[1778780596908,42.68,81681.23,61.6,0.83481,0.00011,13.41401]
[1778780597517,42.68,81681.23,61.6,0.83481,0.00011,13.41401]
[1778780598285,42.68,81680.79,61.6,0.83476,0.00011,13.4163]
[1778780598922,42.68,81682.45,61.6,0.83495,0.00011,13.40701]
[1778780600200,42.68,81682.74,61.6,0.83498,0.00011,13.40511]
[1778780601943,42.68,81681.72,61.6,0.83488,0.00011,13.41057]
[1778780605971,42.68,81679.36,61.6,0.83464,0.00011,13.42275]
[1778780606978,42.68,81677.0,61.6,0.83439,0.00011,13.43555]
[1778780607624,42.68,81677.0,61.6,0.83439,0.00011,13.43555]
[1778780607985,42.68,81680.48,61.6,0.83477,0.00011,13.4162]
[1778780608518,42.68,81680.48,61.6,0.83477,0.00011,13.4162]
[1778780608992,42.68,81681.64,61.6,0.83489,0.00011,13.40965]
[1778780611006,42.68,81680.5,61.6,0.83483,0.00011,13.40998]
[1778780612013,42.67,81677.69,61.6,0.83453,0.00011,13.42528]
[1778780613020,42.67,81671.25,61.6,0.83383,0.00011,13.4607]
[1778780613928,42.67,81671.25,61.6,0.83383,0.00011,13.4607]
[1778780614027,42.67,81662.94,61.6,0.83293,0.00011,13.50637]
[1778780615034,42.67,81658.19,61.6,0.83242,0.00011,13.5324]
[1778780615158,42.67,81658.19,61.6,0.83242,0.00011,13.5324]
[1778780615319,42.67,81658.19,61.6,0.83242,0.00011,13.5324]
[1778780616041,42.67,81654.9,61.6,0.83206,0.00011,13.55036]
[1778780618055,42.67,81659.35,61.6,0.83255,0.00011,13.5256]
[1778780619444,42.67,81659.35,61.6,0.83255,0.00011,13.5256]
[1778780619532,42.67,81660.72,61.6,0.8327,0.00011,13.51795]
[1778780620069,42.67,81667.09,61.6,0.8334,0.00011,13.48281]
[1778780621846,42.67,81667.09,61.6,0.8334,0.00011,13.48281]
[1778780622083,42.67,81665.39,61.6,0.83321,0.00011,13.49202]
[1778780623090,42.67,81662.99,61.6,0.83296,0.00011,13.50514]
[1778780624097,42.67,81661.86,61.6,0.83283,0.00011,13.51126]
[1778780626014,42.67,81661.86,61.6,0.83283,0.00011,13.51126]
[1778780626039,42.67,81661.86,61.6,0.83283,0.00011,13.51126]
[1778780626111,42.67,81659.19,61.6,0.83255,0.00011,13.52574]
[1778780627118,42.67,81657.88,61.6,0.83241,0.00011,13.53282]
[1778780628125,42.67,81654.23,61.6,0.83201,0.00011,13.55276]
[1778780629132,42.67,81655.91,61.6,0.8322,0.00011,13.54337]
[1778780630298,42.67,81655.91,61.6,0.8322,0.00011,13.54337]
[1778780630488,42.67,81655.91,61.6,0.8322,0.00011,13.54337]
[1778780630564,42.67,81656.23,61.6,0.83224,0.00011,13.54146]
[1778780631146,42.67,81652.08,61.6,0.83179,0.00011,13.56413]
[1778780632855,42.67,81654.12,61.6,0.83201,0.00011,13.55273]
[1778780633691,42.67,81655.89,61.6,0.83221,0.00011,13.54284]
[1778780634065,42.67,81655.89,61.6,0.83221,0.00011,13.54284]
[1778780634167,42.67,81654.52,61.6,0.83206,0.00011,13.55022]
[1778780636811,42.67,81653.85,61.6,0.83199,0.00011,13.55374]
[1778780639203,42.66,81657.96,61.6,0.83245,0.00011,13.53048]
[1778780640082,42.66,81657.96,61.6,0.83245,0.00011,13.53048]
[1778780640174,42.66,81657.96,61.6,0.83245,0.00011,13.53048]
[1778780640246,42.66,81657.96,61.6,0.83245,0.00011,13.53048]
[1778780640347,42.66,81659.08,61.6,0.83258,0.00011,13.52418]
[1778780641510,42.66,81659.08,61.6,0.83258,0.00011,13.52418]
[1778780643142,42.66,81659.18,61.6,0.83259,0.00011,13.52335]
[1778780643231,42.66,81659.25,61.6,0.8326,0.00011,13.52283]
[1778780648720,42.66,81658.35,61.6,0.83252,0.00011,13.52719]
[1778780648815,42.66,81652.92,61.6,0.83193,0.00011,13.5569]
[1778780649146,42.66,81652.92,61.6,0.83193,0.00011,13.5569]
[1778780649278,42.66,81642.25,61.6,0.83076,0.00011,13.61549]
[1778780650287,42.66,81638.56,61.6,0.83036,0.00011,13.63564]
[1778780651402,42.66,81639.8,61.6,0.8305,0.00011,13.62866]
[1778780652299,42.66,81634.96,61.6,0.82997,0.00011,13.65511]
[1778780653306,42.66,81632.3,61.6,0.82968,0.00011,13.66953]
[1778780654242,42.66,81632.3,61.6,0.82968,0.00011,13.66953]
[1778780654455,42.66,81632.3,61.6,0.82968,0.00011,13.66953]
[1778780654771,42.66,81632.3,61.6,0.82968,0.00011,13.66953]
[1778780654858,42.66,81624.61,61.6,0.82884,0.00011,13.71156]
[1778780655481,42.66,81624.61,61.6,0.82884,0.00011,13.71156]
[1778780655497,42.66,81630.57,61.6,0.8295,0.00011,13.67875]
[1778780658341,42.66,81628.02,61.6,0.82922,0.00011,13.69263]
[1778780659132,42.66,81628.02,61.6,0.82922,0.00011,13.69263]
[1778780666397,42.65,81625.77,61.6,0.82898,0.00011,13.70451]
[1778780668397,42.65,81626.07,61.6,0.82901,0.00011,13.70279]
[1778780669406,42.65,81625.74,61.6,0.82898,0.00011,13.70453]
[1778780670425,42.65,81628.81,61.6,0.82932,0.00011,13.68753]
[1778780671360,42.65,81628.81,61.6,0.82932,0.00011,13.68753]
[1778780671768,42.65,81628.81,61.6,0.82932,0.00011,13.68753]
[1778780673815,42.65,81628.3,61.6,0.82932,0.00011,13.68464]
[1778780674075,42.65,81628.3,61.6,0.82932,0.00011,13.68464]
[1778780674082,42.65,81628.3,61.6,0.82932,0.00011,13.68464]
[1778780673916,42.65,81627.63,61.6,0.82924,0.00011,13.68827]
[1778780674481,42.65,81627.63,61.6,0.82924,0.00011,13.68827]
[1778780674966,42.65,81627.63,61.6,0.82924,0.00011,13.68827]
[1778780676105,42.65,81627.91,61.6,0.82928,0.00011,13.68664]
[1778780676986,42.65,81628.52,61.6,0.82934,0.00011,13.68329]
[1778780679687,42.65,81628.18,61.6,0.82931,0.00011,13.68503]
[1778780679774,42.65,81627.12,61.6,0.82919,0.00011,13.69081]
[1778780680680,42.65,81627.12,61.6,0.82919,0.00011,13.69081]
[1778780681109,42.65,81627.12,61.6,0.82919,0.00011,13.69081]
[1778780681770,42.65,81626.94,61.6,0.82917,0.00011,13.69175]
[1778780682758,42.65,81626.69,61.6,0.82915,0.00011,13.69307]
[1778780684221,42.65,81626.95,61.6,0.82918,0.00011,13.69159]
[1778780684315,42.65,81626.95,61.6,0.82918,0.00011,13.69159]
[1778780684523,42.65,81628.42,61.6,0.82934,0.00011,13.68341]
[1778780685632,42.65,81628.42,61.6,0.82934,0.00011,13.68341]
[1778780686766,42.65,81628.45,61.6,0.82934,0.00011,13.68321]
[1778780688663,42.65,81628.53,61.6,0.82936,0.00011,13.68269]
[1778780691769,42.65,81628.53,61.6,0.82936,0.00011,13.68265]
[1778780692851,42.65,81628.43,61.6,0.82935,0.00011,13.68309]
[1778780692968,42.65,81628.43,61.6,0.82935,0.00011,13.68309]
[1778780693000,42.65,81628.43,61.6,0.82935,0.00011,13.68309]
[1778780693363,42.65,81628.43,61.6,0.82935,0.00011,13.68305]
[1778780693586,42.65,81641.03,61.6,0.83073,0.00011,13.61379]
[1778780694593,42.65,81644.09,61.6,0.83107,0.00011,13.59668]
[1778780695600,42.65,81642.51,61.6,0.83091,0.00011,13.60511]
[1778780700636,42.64,81642.79,61.6,0.83096,0.00011,13.60224]
[1778780701952,42.64,81642.79,61.6,0.83096,0.00011,13.60224]
[1778780702013,42.64,81657.44,61.6,0.83257,0.00011,13.52141]
[1778780702526,42.64,81657.44,61.6,0.83257,0.00011,13.52141]
[1778780702543,42.64,81657.44,61.6,0.83257,0.00011,13.52141]
[1778780702873,42.64,81667.92,61.6,0.83371,0.00011,13.46358]
[1778780703658,42.64,81668.89,61.6,0.83382,0.00011,13.45817]
[1778780704665,42.64,81670.15,61.6,0.83395,0.00011,13.45117]
[1778780705672,42.64,81673.16,61.6,0.83428,0.00011,13.43455]
[1778780706254,42.64,81673.16,61.6,0.83428,0.00011,13.43455]
[1778780706498,42.64,81673.16,61.6,0.83428,0.00011,13.43455]
[1778780706658,42.64,81673.16,61.6,0.83428,0.00011,13.43455]
[1778780707058,42.64,81679.6,61.6,0.83498,0.00011,13.39891]
[1778780709700,42.64,81680.86,61.6,0.83512,0.00011,13.39168]
[1778780710703,42.64,81680.86,61.6,0.83512,0.00011,13.39168]
[1778780710707,42.64,81679.25,61.6,0.83495,0.00011,13.40041]
[1778780712721,42.64,81678.04,61.6,0.83483,0.00011,13.40677]
[1778780713728,42.64,81679.8,61.6,0.83502,0.00011,13.39692]
[1778780714360,42.64,81679.8,61.6,0.83502,0.00011,13.39692]
[1778780714736,42.64,81681.77,61.6,0.83523,0.00011,13.38592]
[1778780715743,42.64,81684.12,61.6,0.83549,0.00011,13.37285]
[1778780717113,42.64,81684.12,61.6,0.83549,0.00011,13.37285]
[1778780717464,42.64,81684.83,61.6,0.83557,0.00011,13.36883]
[1778780717757,42.63,81683.52,61.6,0.83543,0.00011,13.37594]
[1778780719078,42.63,81683.52,61.6,0.83543,0.00011,13.37594]
[1778780719135,42.63,81683.52,61.6,0.83543,0.00011,13.37594]
[1778780719771,42.63,81676.37,61.6,0.83466,0.00011,13.41508]
[1778780721701,42.63,81675.74,61.6,0.83459,0.00011,13.41857]
[1778780722792,42.63,81673.16,61.6,0.83432,0.00011,13.43278]
[1778780724252,42.63,81672.4,61.6,0.83423,0.00011,13.43696]
[1778780728316,42.63,81671.49,61.6,0.83414,0.00011,13.44193]
[1778780728564,42.63,81671.49,61.6,0.83414,0.00011,13.44193]
[1778780732863,42.63,81672.94,61.6,0.83434,0.00011,13.42829]
[1778780735883,42.63,81674.6,61.6,0.83452,0.00011,13.41918]
[1778780736891,42.63,81676.26,61.6,0.8347,0.00011,13.41006]
[1778780737898,42.63,81679.49,61.6,0.83505,0.00011,13.39231]
[1778780738905,42.63,81682.28,61.6,0.83535,0.00011,13.37701]
[1778780739912,42.63,81684.21,61.6,0.83556,0.00011,13.36612]
[1778780742303,42.63,81684.69,61.6,0.83562,0.00011,13.36303]
[1778780742584,42.63,81684.69,61.6,0.83562,0.00011,13.36303]
[1778780742933,42.63,81677.32,61.6,0.83483,0.00011,13.40342]
[1778780743332,42.63,81677.32,61.6,0.83483,0.00011,13.40342]
[1778780743467,42.63,81677.32,61.6,0.83483,0.00011,13.40342]
[1778780743857,42.63,81677.32,61.6,0.83483,0.00011,13.40342]
[1778780743940,42.63,81657.13,61.6,0.83264,0.00011,13.51468]
[1778780744947,42.63,81661.15,61.6,0.83308,0.00011,13.4926]
[1778780745954,42.63,81665.55,61.6,0.83356,0.00011,13.46828]
[1778780746343,42.63,81665.55,61.6,0.83356,0.00011,13.46828]
[1778780748975,42.63,81658.81,61.6,0.83283,0.00011,13.50524]
[1778780749982,42.63,81657.0,61.6,0.83263,0.00011,13.51516]
[1778780750989,42.63,81656.04,61.6,0.83253,0.00011,13.52036]
[1778780751996,42.63,81654.89,61.6,0.8324,0.00011,13.52659]
[1778780755017,42.63,81653.7,61.6,0.83228,0.00011,13.53282]
[1778780756024,42.63,81654.85,61.6,0.83241,0.00011,13.52638]
[1778780756308,42.63,81654.85,61.6,0.83241,0.00011,13.52638]
[1778780757031,42.63,81653.91,61.6,0.83231,0.00011,13.53144]
[1778780761060,42.63,81655.84,61.6,0.83253,0.00011,13.52039]
[1778780766097,42.62,81655.89,61.6,0.83254,0.00011,13.51956]
[1778780766773,42.62,81655.89,61.6,0.83254,0.00011,13.51956]
[1778780767578,42.62,81656.11,61.6,0.83257,0.00011,13.51826]
[1778780768111,42.62,81672.82,61.6,0.83438,0.00011,13.42617]
[1778780769118,42.62,81673.68,61.6,0.83448,0.00011,13.42148]
[1778780771132,42.62,81676.36,61.6,0.83476,0.00011,13.4068]
[1778780771238,42.62,81676.36,61.6,0.83476,0.00011,13.4068]
[1778780771284,42.62,81676.36,61.6,0.83476,0.00011,13.4068]
[1778780771812,42.62,81676.36,61.6,0.83476,0.00011,13.4068]
[1778780772139,42.62,81685.54,61.6,0.83576,0.00011,13.35611]
[1778780773146,42.62,81687.29,61.6,0.83595,0.00011,13.34628]
[1778780773311,42.62,81687.29,61.6,0.83595,0.00011,13.34628]
[1778780774153,42.62,81687.36,61.6,0.83596,0.00011,13.34571]
[1778780776167,42.62,81690.7,61.6,0.83633,0.00011,13.32694]
[1778780777174,42.62,81694.49,61.6,0.83673,0.00011,13.30589]
[1778780777910,42.62,81694.49,61.6,0.83673,0.00011,13.30589]
[1778780778181,42.62,81702.18,61.6,0.83756,0.00011,13.26337]
[1778780778305,42.62,81702.18,61.6,0.83756,0.00011,13.26337]
[1778780779195,42.62,81702.18,61.6,0.83756,0.00011,13.26337]
[1778780779188,42.62,81704.59,61.6,0.83782,0.00011,13.25001]
[1778780780195,42.62,81706.18,61.6,0.83799,0.00011,13.24118]
[1778780781202,42.62,81709.25,61.6,0.83832,0.00011,13.22421]
[1778780781811,42.62,81709.25,61.6,0.83832,0.00011,13.22421]
[1778780781930,42.62,81709.25,61.6,0.83832,0.00011,13.22421]
[1778780782109,42.62,81709.25,61.6,0.83832,0.00011,13.22421]
[1778780782164,42.62,81709.25,61.6,0.83832,0.00011,13.22421]
[1778780782423,42.62,81709.25,61.6,0.83832,0.00011,13.22421]
[1778780782538,42.62,81709.25,61.6,0.83832,0.00011,13.22421]
[1778780783026,42.62,81709.25,61.6,0.83832,0.00011,13.22421]
[1778780783058,42.62,81709.25,61.6,0.83832,0.00011,13.22421]
[1778780783085,42.62,81720.43,61.6,0.83951,0.00011,13.16252]
[1778780783628,42.62,81720.43,61.6,0.83951,0.00011,13.16252]
[1778780783734,42.62,81720.43,61.6,0.83951,0.00011,13.16252]
[1778780783828,42.62,81725.62,61.6,0.84006,0.00011,13.13376]
[1778780784448,42.62,81725.62,61.6,0.84006,0.00011,13.13376]
[1778780784569,42.62,81725.62,61.6,0.84006,0.00011,13.13376]
[1778780784630,42.62,81711.19,61.6,0.83852,0.00011,13.21345]
[1778780785400,42.62,81711.19,61.6,0.83852,0.00011,13.21345]
[1778780785487,42.62,81700.64,61.6,0.8374,0.00011,13.2716]
[1778780786274,42.62,81700.64,61.6,0.8374,0.00011,13.2716]
[1778780786448,42.62,81700.64,61.6,0.8374,0.00011,13.2716]
[1778780786503,42.62,81697.35,61.6,0.83705,0.00011,13.28964]
[1778780787259,42.62,81696.37,61.6,0.83695,0.00011,13.29492]
[1778780788266,42.62,81691.39,61.6,0.83641,0.00011,13.32237]
[1778780789481,42.62,81687.52,61.6,0.836,0.00011,13.34355]
[1778780792294,42.62,81685.83,61.6,0.83587,0.00011,13.34708]
[1778780795315,42.62,81681.33,61.6,0.83539,0.00011,13.37184]
[1778780796322,42.62,81684.68,61.6,0.83575,0.00011,13.35344]
[1778780798336,42.62,81688.63,61.6,0.83617,0.00011,13.33172]
[1778780799343,42.62,81684.88,61.6,0.83577,0.00011,13.35237]
[1778780800350,42.62,81683.65,61.6,0.83564,0.00011,13.35911]
[1778780801357,42.62,81686.32,61.6,0.83593,0.00011,13.34434]
[1778780804378,42.62,81684.47,61.6,0.83573,0.00011,13.35443]
[1778780805776,42.62,81691.61,61.6,0.8365,0.00011,13.31485]
[1778780806392,42.62,81696.73,61.6,0.83705,0.00011,13.28645]
[1778780807399,42.62,81695.46,61.6,0.83692,0.00011,13.29331]
[1778780809204,42.61,81705.38,61.6,0.83799,0.00011,13.23838]
[1778780809413,42.61,81711.88,61.6,0.83868,0.00011,13.20253]
[1778780810420,42.61,81718.2,61.6,0.83935,0.00011,13.16763]
[1778780811427,42.61,81720.17,61.6,0.83956,0.00011,13.15678]
[1778780812445,42.61,81720.17,61.6,0.83956,0.00011,13.15678]
[1778780812492,42.61,81721.43,61.6,0.83969,0.00011,13.14986]
[1778780814711,42.61,81721.69,61.6,0.83972,0.00011,13.14846]
[1778780814778,42.61,81721.69,61.6,0.83972,0.00011,13.14846]
[1778780814898,42.61,81721.69,61.6,0.83972,0.00011,13.14846]
[1778780815230,42.61,81721.69,61.6,0.83972,0.00011,13.14846]
[1778780814992,42.61,81722.48,61.6,0.8398,0.00011,13.14414]
[1778780815905,42.61,81722.48,61.6,0.8398,0.00011,13.14414]
[1778780815913,42.62,81720.03,61.6,0.83954,0.00011,13.1577]
[1778780816464,42.62,81722.2,61.6,0.83977,0.00011,13.14575]
[1778780817469,42.62,81721.53,61.6,0.8397,0.00011,13.14949]
[1778780819436,42.62,81721.21,61.6,0.83966,0.00011,13.15129]
[1778780819786,42.62,81721.21,61.6,0.83966,0.00011,13.15129]
[1778780820169,42.62,81721.21,61.6,0.83966,0.00011,13.15129]
[1778780820215,42.62,81720.58,61.6,0.8396,0.00011,13.15481]
[1778780823111,42.62,81720.92,61.6,0.83963,0.00011,13.15296]
[1778780823213,42.62,81719.99,61.6,0.83953,0.00011,13.15813]
[1778780823533,42.62,81719.17,61.6,0.83945,0.00011,13.16266]
[1778780825161,42.62,81719.17,61.6,0.83945,0.00011,13.16266]
[1778780825717,42.62,81719.5,61.6,0.83948,0.00011,13.16085]
[1778780825818,42.62,81714.79,61.6,0.83898,0.00011,13.18684]
[1778780828568,42.62,81713.01,61.6,0.83879,0.00011,13.19658]
[1778780831589,42.62,81713.92,61.6,0.83889,0.00011,13.19144]
[1778780832891,42.62,81713.92,61.6,0.83889,0.00011,13.19144]
[1778780832947,42.62,81713.92,61.6,0.83889,0.00011,13.19144]
[1778780833150,42.62,81713.92,61.6,0.83889,0.00011,13.19144]
[1778780833324,42.62,81713.86,61.6,0.83889,0.00011,13.19174]
[1778780833897,42.62,81713.86,61.6,0.83889,0.00011,13.19174]
[1778780834000,42.61,81730.01,61.6,0.8406,0.00011,13.10238]
[1778780835258,42.61,81730.01,61.6,0.8406,0.00011,13.10238]
[1778780834610,42.61,81725.94,61.6,0.84017,0.00011,13.12489]
[1778780835558,42.61,81725.94,61.6,0.84017,0.00011,13.12489]
[1778780835975,42.61,81732.12,61.6,0.84082,0.00011,13.09081]
[1778780837026,42.61,81732.12,61.6,0.84082,0.00011,13.09081]
[1778780837056,42.61,81730.9,61.6,0.84069,0.00011,13.09764]
[1778780837631,42.62,81733.3,61.6,0.84094,0.00011,13.08448]
[1778780839255,42.62,81733.3,61.6,0.84094,0.00011,13.08448]
[1778780839315,42.62,81733.27,61.6,0.84094,0.00011,13.08476]
[1778780839428,42.62,81733.27,61.6,0.84094,0.00011,13.08476]
[1778780839568,42.62,81733.27,61.6,0.84094,0.00011,13.08476]
[1778780840256,42.62,81733.27,61.6,0.84094,0.00011,13.08476]
[1778780840279,42.62,81724.71,61.6,0.84003,0.00011,13.13209]
[1778780841484,42.62,81724.4,61.6,0.84,0.00011,13.1338]
[1778780841779,42.62,81724.4,61.6,0.84,0.00011,13.1338]
[1778780841881,42.62,81721.84,61.6,0.83973,0.00011,13.14792]
[1778780843675,42.62,81721.07,61.6,0.83965,0.00011,13.15218]
[1778780843776,42.62,81728.05,61.6,0.84038,0.00011,13.11367]
[1778780844911,42.62,81729.66,61.6,0.84056,0.00011,13.10466]
[1778780845687,42.62,81725.45,61.6,0.84011,0.00011,13.12792]
[1778780846561,42.62,81725.45,61.6,0.84011,0.00011,13.12792]
[1778780846694,42.62,81724.33,61.6,0.83999,0.00011,13.13414]
[1778780847701,42.62,81726.59,61.6,0.84023,0.00011,13.12167]
[1778780849259,42.62,81726.59,61.6,0.84023,0.00011,13.12167]
[1778780849315,42.62,81726.33,61.6,0.8402,0.00011,13.12311]
[1778780849715,42.62,81727.91,61.6,0.84037,0.00011,13.11444]
[1778780850786,42.62,81727.91,61.6,0.84037,0.00011,13.11444]
[1778780850835,42.62,81729.42,61.6,0.84053,0.00011,13.10616]
[1778780852132,42.62,81729.42,61.6,0.84053,0.00011,13.10616]
[1778780852284,42.62,81727.05,61.6,0.84033,0.00011,13.11369]
[1778780852708,42.62,81727.05,61.6,0.84033,0.00011,13.11369]
[1778780852736,42.62,81722.41,61.6,0.83984,0.00011,13.1393]
[1778780853438,42.62,81722.41,61.6,0.83984,0.00011,13.1393]
[1778780854599,42.62,81722.87,61.6,0.83989,0.00011,13.13678]
[1778780855176,42.62,81724.08,61.6,0.84001,0.00011,13.13013]
[1778780857541,42.62,81723.94,61.6,0.84,0.00011,13.13096]
[1778780861497,42.62,81725.0,61.6,0.84011,0.00011,13.12524]
[1778780861799,42.62,81728.5,61.6,0.84048,0.00011,13.10597]
[1778780863887,42.62,81728.16,61.6,0.84044,0.00011,13.10788]
[1778780863972,42.62,81728.16,61.6,0.84044,0.00011,13.10788]
[1778780865267,42.62,81722.38,61.6,0.83983,0.00011,13.13988]
[1778780866834,42.62,81726.95,61.6,0.84031,0.00011,13.11468]
[1778780867576,42.62,81726.95,61.6,0.84031,0.00011,13.11468]
[1778780868848,42.62,81729.63,61.6,0.84059,0.00011,13.09994]
[1778780871314,42.62,81729.46,61.6,0.84057,0.00011,13.10096]
[1778780871869,42.62,81729.44,61.6,0.84057,0.00011,13.10112]
[1778780872876,42.62,81730.75,61.6,0.84071,0.00011,13.09393]
[1778780873623,42.62,81730.75,61.6,0.84071,0.00011,13.09393]
[1778780874890,42.62,81731.92,61.6,0.84083,0.00011,13.08759]
[1778780875897,42.62,81733.12,61.6,0.84096,0.00011,13.08086]
[1778780877217,42.62,81741.37,61.6,0.84183,0.0001,13.03524]
[1778780877853,42.62,81741.37,61.6,0.84183,0.0001,13.03524]
[1778780878085,42.62,81748.41,61.6,0.84256,0.0001,12.99635]
[1778780879070,42.62,81748.41,61.6,0.84256,0.0001,12.99635]
[1778780879086,42.62,81751.95,61.6,0.84294,0.0001,12.97666]
[1778780879524,42.62,81751.95,61.6,0.84294,0.0001,12.97666]
[1778780879611,42.62,81751.95,61.6,0.84294,0.0001,12.97666]
[1778780879926,42.62,81770.12,61.6,0.84483,0.0001,12.87624]
[1778780880453,42.62,81770.12,61.6,0.84483,0.0001,12.87624]
[1778780880515,42.62,81770.12,61.6,0.84483,0.0001,12.87624]
[1778780880571,42.62,81770.12,61.6,0.84483,0.0001,12.87624]
[1778780880850,42.62,81770.12,61.6,0.84483,0.0001,12.87624]
[1778780880916,42.62,81770.12,61.6,0.84483,0.0001,12.87624]
[1778780880933,42.62,81776.75,61.6,0.84552,0.0001,12.83966]
[1778780882947,42.62,81774.93,61.6,0.84533,0.0001,12.84982]
[1778780883954,42.62,81773.37,61.6,0.84516,0.0001,12.85847]
[1778780884567,42.62,81773.37,61.6,0.84516,0.0001,12.85847]
[1778780885320,42.62,81773.37,61.6,0.84516,0.0001,12.85847]
[1778780884961,42.62,81771.13,61.6,0.84493,0.0001,12.87086]
[1778780885383,42.62,81771.13,61.6,0.84493,0.0001,12.87086]
[1778780885600,42.62,81771.13,61.6,0.84493,0.0001,12.87086]
[1778780885681,42.62,81771.13,61.6,0.84493,0.0001,12.87086]
[1778780886039,42.62,81771.13,61.6,0.84493,0.0001,12.87086]
[1778780886140,42.62,81755.47,61.6,0.8433,0.0001,12.9573]
[1778780886975,42.62,81755.02,61.6,0.84326,0.0001,12.95968]
[1778780887628,42.62,81755.02,61.6,0.84326,0.0001,12.95968]
[1778780887982,42.62,81747.79,61.6,0.84251,0.0001,12.99947]
[1778780888355,42.62,81747.79,61.6,0.84251,0.0001,12.99947]
[1778780888996,42.62,81754.01,61.6,0.84316,0.0001,12.96497]
[1778780890004,42.62,81754.73,61.6,0.84324,0.0001,12.96088]
[1778780891008,42.62,81753.32,61.6,0.84309,0.0001,12.96855]
[1778780892017,42.62,81752.58,61.6,0.84302,0.0001,12.97251]
[1778780893024,42.61,81753.36,61.6,0.8431,0.0001,12.96808]
[1778780895038,42.61,81754.42,61.6,0.84321,0.0001,12.962]
[1778780897053,42.61,81752.53,61.6,0.84302,0.0001,12.97222]
[1778780898059,42.61,81753.76,61.6,0.84315,0.0001,12.96532]
[1778780900073,42.61,81756.43,61.6,0.84343,0.0001,12.95037]
[1778780901787,42.61,81756.6,61.6,0.84345,0.0001,12.94935]
[1778780903038,42.61,81756.68,61.6,0.84346,0.0001,12.94883]
[1778780903094,42.61,81767.65,61.6,0.84461,0.0001,12.8882]
[1778780904322,42.61,81771.8,61.6,0.84503,0.0001,12.86534]
[1778780904475,42.61,81771.8,61.6,0.84503,0.0001,12.86534]
[1778780905816,42.61,81771.8,61.6,0.84503,0.0001,12.86538]
[1778780906115,42.61,81773.81,61.6,0.84524,0.0001,12.85428]
[1778780910639,42.61,81773.52,61.6,0.84521,0.0001,12.8561]
[1778780913165,42.61,81771.6,61.6,0.84506,0.0001,12.86124]
[1778780914172,42.61,81774.05,61.6,0.84531,0.0001,12.84778]
[1778780918201,42.61,81775.0,61.6,0.8454,0.0001,12.84276]
[1778780919207,42.61,81773.8,61.6,0.84528,0.0001,12.84945]
[1778780920214,42.61,81772.12,61.6,0.8451,0.0001,12.85879]
[1778780921221,42.61,81771.12,61.6,0.845,0.0001,12.86436]
[1778780922228,42.61,81772.81,61.6,0.84517,0.0001,12.85508]
[1778780923235,42.61,81776.04,61.6,0.84551,0.0001,12.83728]
[1778780924242,42.61,81777.13,61.6,0.84562,0.0001,12.83132]
[1778780927263,42.62,81773.89,61.6,0.84528,0.0001,12.84943]
[1778780927459,42.62,81773.89,61.6,0.84528,0.0001,12.84943]
[1778780933305,42.62,81762.82,61.6,0.84412,0.0001,12.91087]
[1778780935319,42.62,81774.12,61.6,0.8453,0.0001,12.84853]
[1778780936326,42.62,81776.74,61.6,0.84557,0.0001,12.83409]
[1778780939347,42.62,81774.86,61.6,0.84537,0.0001,12.84471]
[1778780940354,42.62,81773.59,61.6,0.84524,0.0001,12.85178]
[1778780943375,42.62,81775.39,61.6,0.84542,0.0001,12.842]
[1778780948357,42.62,81774.75,61.6,0.84535,0.0001,12.84572]
[1778780948640,42.62,81775.02,61.6,0.84538,0.0001,12.84429]
[1778780948641,42.62,81780.46,61.6,0.84594,0.0001,12.81433]
[1778780950320,42.62,81780.46,61.6,0.84594,0.0001,12.81433]
[1778780951784,42.62,81780.75,61.6,0.84596,0.0001,12.81293]
[1778780951884,42.62,81779.86,61.6,0.84587,0.0001,12.81794]
[1778780953380,42.62,81779.86,61.6,0.84587,0.0001,12.81794]
[1778780953478,42.62,81779.76,61.6,0.84586,0.0001,12.81858]
[1778780953788,42.62,81779.76,61.6,0.84586,0.0001,12.81858]
[1778780954119,42.62,81779.76,61.6,0.84586,0.0001,12.81858]
[1778780954207,42.62,81779.76,61.6,0.84586,0.0001,12.81858]
[1778780954275,42.62,81778.75,61.6,0.84575,0.0001,12.82425]
[1778780954515,42.62,81778.75,61.6,0.84575,0.0001,12.82425]
[1778780954609,42.62,81778.75,61.6,0.84575,0.0001,12.82425]
[1778780954950,42.62,81778.75,61.6,0.84575,0.0001,12.82425]
[1778780954965,42.62,81781.88,61.6,0.84607,0.0001,12.80706]
[1778780955461,42.62,81779.56,61.6,0.84583,0.0001,12.81997]
[1778780957038,42.62,81779.56,61.6,0.84583,0.0001,12.81997]
[1778780957105,42.62,81776.4,61.6,0.8455,0.0001,12.83749]
[1778780957761,42.62,81776.4,61.6,0.8455,0.0001,12.83749]
[1778780958246,42.62,81776.4,61.6,0.8455,0.0001,12.83749]
[1778780958344,42.62,81776.4,61.6,0.8455,0.0001,12.83749]
[1778780958356,42.62,81778.87,61.6,0.84576,0.0001,12.82393]
[1778780958482,42.62,81779.79,61.6,0.84585,0.0001,12.81893]
[1778780959680,42.62,81779.79,61.6,0.84585,0.0001,12.81893]
[1778780960314,42.62,81779.79,61.6,0.84585,0.0001,12.81893]
[1778780960365,42.62,81782.44,61.6,0.84612,0.0001,12.8045]
[1778780961786,42.62,81782.87,61.6,0.84617,0.0001,12.80213]
[1778780963517,42.62,81792.03,61.6,0.8471,0.0001,12.75191]
[1778780965793,42.62,81791.66,61.6,0.84706,0.0001,12.75413]
[1778780965931,42.62,81791.66,61.6,0.84706,0.0001,12.75413]
[1778780965990,42.63,81792.68,61.6,0.84716,0.0001,12.74868]
[1778780966538,42.63,81786.96,61.6,0.84657,0.0001,12.78042]
[1778780967545,42.63,81780.08,61.6,0.84586,0.0001,12.81851]
[1778780968887,42.63,81780.08,61.6,0.84586,0.0001,12.81851]
[1778780969092,42.63,81780.08,61.6,0.84586,0.0001,12.81851]
[1778780969194,42.63,81780.08,61.6,0.84586,0.0001,12.81851]
[1778780969287,42.63,81778.79,61.6,0.84573,0.0001,12.82571]
[1778780969615,42.63,81778.79,61.6,0.84573,0.0001,12.82571]
[1778780969646,42.63,81778.79,61.6,0.84573,0.0001,12.82571]
[1778780969732,42.63,81766.67,61.6,0.84447,0.0001,12.89265]
[1778780970566,42.63,81765.91,61.6,0.84439,0.0001,12.89682]
[1778780972012,42.63,81765.91,61.6,0.84439,0.0001,12.89682]
[1778780972026,42.63,81763.3,61.6,0.84417,0.0001,12.90557]
[1778780973227,42.63,81769.32,61.6,0.8448,0.0001,12.8723]
[1778780974044,42.63,81769.32,61.6,0.8448,0.0001,12.8723]
[1778780974350,42.63,81769.32,61.6,0.8448,0.0001,12.8723]
[1778780974355,42.63,81772.14,61.6,0.84509,0.0001,12.85674]
[1778780976610,42.63,81766.05,61.6,0.84446,0.0001,12.89042]
[1778780978088,42.63,81766.05,61.6,0.84446,0.0001,12.89042]
[1778780980638,42.63,81769.46,61.6,0.84481,0.0001,12.87152]
[1778780984285,42.63,81769.9,61.6,0.84486,0.0001,12.86912]
[1778780985674,42.63,81768.33,61.6,0.84469,0.0001,12.87783]
[1778780987248,42.63,81768.33,61.6,0.84469,0.0001,12.87783]
[1778780987293,42.63,81764.75,61.6,0.84432,0.0001,12.89759]
[1778780987687,42.63,81761.56,61.6,0.84399,0.0001,12.91518]
[1778780988745,42.63,81761.56,61.6,0.84399,0.0001,12.91518]
[1778780988818,42.63,81759.24,61.6,0.84375,0.0001,12.92794]
[1778780989701,42.63,81755.88,61.6,0.8434,0.0001,12.94641]
[1778780990708,42.63,81758.15,61.6,0.84364,0.0001,12.9338]
[1778780991715,42.63,81756.12,61.6,0.84343,0.0001,12.94493]
[1778780996750,42.62,81756.89,61.6,0.84352,0.0001,12.94028]
[1778780999771,42.62,81755.23,61.6,0.84335,0.0001,12.94922]
[1778781001788,42.62,81759.25,61.6,0.84377,0.0001,12.92687]
[1778781002795,42.62,81759.99,61.6,0.84385,0.0001,12.92273]
[1778781004809,42.62,81756.64,61.6,0.8435,0.0001,12.94112]
[1778781005819,42.62,81753.74,61.6,0.8432,0.0001,12.95704]
[1778781008756,42.62,81753.64,61.6,0.84319,0.0001,12.95739]
[1778781008840,42.62,81751.49,61.6,0.84297,0.0001,12.96915]
[1778781010310,42.62,81751.49,61.6,0.84297,0.0001,12.96915]
[1778781010376,42.62,81751.42,61.6,0.84297,0.0001,12.96942]
[1778781010854,42.62,81753.22,61.6,0.84316,0.0001,12.95936]
[1778781014309,42.62,81753.19,61.6,0.84316,0.0001,12.95931]
[1778781014351,42.62,81752.77,61.6,0.84311,0.0001,12.96153]
[1778781015278,42.62,81751.62,61.6,0.843,0.0001,12.96777]
[1778781016364,42.62,81751.62,61.6,0.843,0.0001,12.96777]
[1778781016411,42.62,81749.16,61.6,0.84274,0.0001,12.9811]
[1778781017405,42.62,81749.16,61.6,0.84274,0.0001,12.9811]
[1778781017903,42.62,81748.11,61.6,0.84264,0.0001,12.98677]
[1778781020924,42.62,81747.33,61.6,0.84256,0.0001,12.99064]
[1778781022268,42.62,81747.33,61.6,0.84256,0.0001,12.99064]
[1778781022409,42.62,81747.33,61.6,0.84256,0.0001,12.99064]
[1778781022428,42.62,81750.15,61.6,0.84286,0.0001,12.97492]
[1778781022938,42.62,81758.75,61.6,0.84376,0.0001,12.92732]
[1778781023561,42.62,81758.75,61.6,0.84376,0.0001,12.92732]
[1778781023945,42.62,81769.8,61.6,0.84491,0.0001,12.86626]
[1778781024952,42.62,81769.47,61.6,0.84487,0.0001,12.8681]
[1778781025959,42.62,81764.89,61.6,0.8444,0.0001,12.89339]
[1778781028353,42.62,81764.53,61.6,0.84436,0.0001,12.89536]
[1778781028410,42.62,81758.15,61.6,0.8437,0.0001,12.93055]
[1778781028888,42.62,81758.15,61.6,0.8437,0.0001,12.93055]
[1778781028899,42.62,81758.15,61.6,0.8437,0.0001,12.93055]
[1778781028980,42.62,81752.55,61.6,0.84312,0.0001,12.96139]
[1778781029987,42.61,81748.29,61.6,0.84267,0.0001,12.98479]
[1778781031810,42.61,81748.13,61.6,0.84271,0.0001,12.97991]
[1778781032319,42.61,81748.13,61.6,0.84271,0.0001,12.97991]
[1778781032333,42.61,81746.81,61.6,0.84257,0.0001,12.98705]
[1778781033398,42.61,81746.81,61.6,0.84257,0.0001,12.98705]
[1778781033431,42.61,81746.81,61.6,0.84258,0.0001,12.9869]
[1778781034319,42.61,81746.81,61.6,0.84258,0.0001,12.9869]
[1778781034424,42.61,81746.81,61.6,0.84258,0.0001,12.9869]
[1778781034346,42.61,81744.64,61.6,0.84235,0.0001,12.99872]
[1778781040057,42.61,81744.53,61.6,0.84236,0.0001,12.99829]
[1778781049121,42.6,81743.93,61.6,0.84233,0.0001,12.99989]
[1778781052142,42.6,81749.2,61.6,0.84289,0.0001,12.97022]
[1778781053149,42.6,81747.25,61.6,0.84269,0.0001,12.98083]
[1778781055163,42.6,81746.4,61.6,0.84261,0.0001,12.98521]
[1778781060198,42.6,81747.49,61.6,0.84274,0.0001,12.97844]
[1778781063219,42.6,81743.63,61.6,0.84234,0.0001,12.99935]
[1778781064226,42.6,81741.63,61.6,0.84213,0.0001,13.01023]
[1778781066240,42.59,81744.67,61.6,0.84246,0.0001,12.9931]
[1778781068254,42.59,81743.44,61.6,0.84233,0.0001,12.99961]
[1778781070268,42.59,81739.0,61.6,0.84187,0.00011,13.02381]
[1778781070907,42.59,81739.0,61.6,0.84187,0.00011,13.02381]
[1778781071318,42.59,81739.0,61.6,0.84187,0.00011,13.02381]
[1778781071397,42.59,81733.66,61.6,0.84131,0.00011,13.05311]
[1778781072282,42.59,81735.25,61.6,0.84148,0.00011,13.0443]
[1778781073278,42.59,81735.25,61.6,0.84148,0.00011,13.0443]
[1778781073289,42.59,81736.8,61.6,0.84165,0.00011,13.03553]
[1778781074296,42.59,81728.83,61.6,0.84081,0.00011,13.07934]
[1778781075133,42.59,81728.83,61.6,0.84081,0.00011,13.07934]
[1778781075148,42.59,81728.83,61.6,0.84081,0.00011,13.07934]
[1778781075303,42.59,81727.19,61.6,0.84064,0.00011,13.08833]
[1778781076324,42.59,81727.19,61.6,0.84064,0.00011,13.08833]
[1778781076413,42.59,81727.19,61.6,0.84064,0.00011,13.08833]
[1778781076484,42.59,81729.5,61.6,0.84088,0.00011,13.07568]
[1778781077317,42.59,81734.37,61.6,0.84139,0.00011,13.04891]
[1778781078324,42.59,81736.82,61.6,0.84165,0.00011,13.03535]
[1778781080338,42.59,81737.66,61.6,0.84174,0.00011,13.03068]
[1778781082600,42.59,81737.17,61.6,0.84169,0.00011,13.03339]
[1778781084367,42.59,81738.03,61.6,0.84178,0.00011,13.02862]
[1778781085374,42.59,81754.9,61.6,0.84355,0.0001,12.93526]
[1778781086381,42.59,81757.05,61.6,0.84378,0.0001,12.9232]
[1778781087388,42.59,81757.66,61.6,0.84384,0.0001,12.91976]
[1778781092423,42.59,81757.5,61.6,0.84388,0.0001,12.9148]
[1778781094923,42.59,81757.5,61.6,0.84388,0.0001,12.91472]
[1778781101486,42.59,81757.18,61.6,0.84386,0.0001,12.91622]
[1778781107193,42.59,81756.97,61.6,0.84384,0.0001,12.91724]
[1778781109546,42.59,81756.07,61.6,0.84375,0.0001,12.92202]
[1778781110553,42.59,81752.48,61.6,0.84337,0.0001,12.94181]
[1778781111560,42.59,81747.51,61.6,0.84285,0.0001,12.96919]
[1778781112567,42.59,81744.47,61.6,0.84254,0.0001,12.98587]
[1778781117605,42.58,81744.0,61.6,0.8425,0.0001,12.98782]
[1778781120626,42.58,81738.95,61.6,0.84198,0.00011,13.01533]
[1778781121633,42.58,81738.1,61.6,0.84189,0.00011,13.01987]
[1778781126668,42.58,81737.48,61.6,0.84184,0.00011,13.02245]
[1778781131609,42.58,81736.74,61.6,0.84177,0.00011,13.02601]
[1778781130697,42.58,81732.06,61.6,0.84128,0.00011,13.05187]
[1778781132310,42.58,81732.06,61.6,0.84128,0.00011,13.05187]
[1778781132365,42.58,81730.25,61.6,0.84109,0.00011,13.06202]
[1778781133321,42.58,81730.25,61.6,0.84109,0.00011,13.06202]
[1778781133434,42.58,81730.25,61.6,0.84109,0.00011,13.06202]
[1778781134118,42.58,81729.58,61.6,0.84101,0.00011,13.06587]
[1778781134234,42.58,81729.58,61.6,0.84101,0.00011,13.06587]
[1778781134314,42.58,81729.58,61.6,0.84101,0.00011,13.06587]
[1778781134353,42.58,81729.58,61.6,0.84101,0.00011,13.06587]
[1778781134373,42.58,81729.58,61.6,0.84101,0.00011,13.06587]
[1778781134433,42.58,81725.59,61.6,0.84059,0.00011,13.08805]
[1778781134725,42.58,81724.4,61.6,0.84046,0.00011,13.09473]
[1778781136357,42.58,81724.4,61.6,0.84046,0.00011,13.09473]
[1778781136458,42.58,81722.06,61.6,0.84021,0.00011,13.10775]
[1778781137754,42.58,81721.5,61.6,0.84015,0.00011,13.11092]
[1778781138104,42.58,81721.5,61.6,0.84015,0.00011,13.11092]
[1778781138239,42.58,81721.5,61.6,0.84015,0.00011,13.11092]
[1778781138552,42.58,81721.5,61.6,0.84015,0.00011,13.11092]
[1778781138754,42.58,81733.78,61.6,0.84145,0.00011,13.04306]
[1778781139765,42.58,81736.65,61.6,0.84175,0.00011,13.02704]
[1778781140772,42.58,81738.67,61.6,0.84197,0.00011,13.01574]
[1778781143348,42.58,81739.11,61.6,0.84202,0.00011,13.01318]
[1778781145899,42.58,81738.75,61.6,0.84199,0.00011,13.01478]
[1778781146630,42.58,81738.47,61.6,0.84196,0.00011,13.01619]
[1778781146980,42.58,81738.47,61.6,0.84196,0.00011,13.01619]
[1778781148268,42.58,81738.41,61.6,0.84196,0.00011,13.01639]
[1778781148353,42.58,81738.41,61.6,0.84196,0.00011,13.01639]
[1778781148362,42.58,81738.41,61.6,0.84196,0.00011,13.01639]
[1778781148829,42.57,81748.8,61.6,0.84305,0.0001,12.95873]
[1778781150629,42.57,81750.46,61.6,0.84323,0.0001,12.94946]
[1778781150843,42.57,81751.56,61.6,0.84334,0.0001,12.94338]
[1778781151692,42.57,81751.56,61.6,0.84334,0.0001,12.94338]
[1778781151870,42.57,81751.56,61.6,0.84334,0.0001,12.94338]
[1778781151883,42.57,81754.61,61.6,0.84371,0.0001,12.92087]
[1778781152857,42.57,81755.89,61.6,0.84384,0.0001,12.9138]
[1778781153865,42.57,81764.77,61.6,0.84477,0.0001,12.86474]
[1778781154654,42.57,81764.77,61.6,0.84477,0.0001,12.86474]
[1778781154872,42.57,81767.17,61.6,0.84502,0.0001,12.85152]
[1778781156887,42.57,81767.85,61.6,0.84509,0.0001,12.84787]
[1778781159915,42.58,81767.33,61.6,0.84503,0.0001,12.85092]
[1778781160922,42.58,81764.9,61.6,0.84478,0.0001,12.8644]
[1778781161929,42.58,81758.19,61.6,0.84408,0.0001,12.90154]
[1778781162936,42.58,81754.28,61.6,0.84367,0.0001,12.92316]
[1778781163943,42.58,81753.51,61.6,0.84359,0.0001,12.9274]
[1778781165957,42.58,81752.64,61.6,0.8435,0.0001,12.93217]
[1778781166964,42.58,81748.81,61.6,0.8431,0.0001,12.9533]
[1778781167971,42.58,81747.76,61.6,0.84299,0.0001,12.95905]
[1778781169468,42.58,81742.74,61.6,0.84246,0.0001,12.98672]
[1778781170610,42.58,81742.74,61.6,0.84246,0.0001,12.98672]
[1778781169986,42.58,81736.97,61.6,0.84186,0.00011,13.01864]
[1778781170957,42.58,81736.97,61.6,0.84186,0.00011,13.01864]
[1778781170993,42.58,81734.34,61.6,0.84158,0.00011,13.03317]
[1778781171794,42.58,81734.34,61.6,0.84158,0.00011,13.03317]
[1778781174111,42.58,81734.01,61.6,0.84155,0.00011,13.03496]
[1778781174128,42.58,81734.01,61.6,0.84155,0.00011,13.03496]
[1778781174460,42.58,81734.01,61.6,0.84155,0.00011,13.03496]
[1778781174541,42.58,81733.97,61.6,0.84154,0.00011,13.03515]
[1778781174922,42.58,81733.97,61.6,0.84154,0.00011,13.03515]
[1778781175036,42.58,81712.67,61.6,0.83928,0.00011,13.15296]
[1778781176064,42.58,81712.67,61.6,0.83928,0.00011,13.15296]
[1778781176070,42.58,81712.67,61.6,0.83928,0.00011,13.15296]
[1778781176162,42.58,81702.56,61.6,0.83821,0.00011,13.20878]
[1778781177409,42.58,81702.56,61.6,0.83821,0.00011,13.20878]
[1778781177446,42.58,81700.11,61.6,0.83795,0.00011,13.22223]
[1778781178139,42.58,81700.11,61.6,0.83795,0.00011,13.22223]
[1778781178157,42.58,81700.11,61.6,0.83795,0.00011,13.22223]
[1778781178659,42.57,81697.52,61.6,0.83767,0.00011,13.23631]
[1778781179059,42.57,81696.62,61.6,0.83758,0.00011,13.24128]
[1778781179707,42.57,81696.62,61.6,0.83758,0.00011,13.24128]
[1778781180067,42.57,81696.13,61.6,0.83753,0.00011,13.24385]
[1778781182080,42.57,81698.8,61.6,0.83782,0.00011,13.22884]
[1778781182895,42.57,81698.8,61.6,0.83782,0.00011,13.22884]
[1778781183348,42.57,81698.8,61.6,0.83782,0.00011,13.22884]
[1778781183449,42.57,81701.03,61.6,0.83806,0.00011,13.2164]
[1778781184094,42.57,81705.65,61.6,0.83855,0.00011,13.19079]
[1778781185101,42.57,81708.17,61.6,0.83882,0.00011,13.1768]
[1778781185740,42.57,81708.17,61.6,0.83882,0.00011,13.1768]
[1778781186248,42.57,81710.89,61.6,0.83912,0.00011,13.16173]
[1778781187115,42.57,81706.07,61.6,0.8386,0.00011,13.18831]
[1778781188123,42.57,81699.96,61.6,0.83795,0.00011,13.22198]
[1778781189539,42.57,81699.96,61.6,0.83795,0.00011,13.22198]
[1778781189594,42.57,81697.41,61.6,0.83768,0.00011,13.23595]
[1778781193755,42.57,81696.82,61.6,0.83763,0.00011,13.23869]
[1778781194656,42.57,81696.82,61.6,0.83763,0.00011,13.23869]
[1778781194675,42.57,81696.82,61.6,0.83763,0.00011,13.23869]
[1778781194165,42.57,81689.2,61.6,0.83681,0.00011,13.28063]
[1778781195172,42.57,81682.2,61.6,0.83606,0.00011,13.31907]
[1778781196678,42.57,81682.2,61.6,0.83606,0.00011,13.31907]
[1778781196179,42.57,81678.28,61.6,0.83564,0.00011,13.34047]
[1778781197107,42.57,81678.28,61.6,0.83564,0.00011,13.34047]
[1778781202221,42.56,81676.39,61.6,0.83547,0.00011,13.34929]
[1778781204026,42.56,81675.92,61.6,0.83542,0.00011,13.35161]
[1778781204235,42.56,81677.12,61.6,0.83556,0.00011,13.34471]
[1778781205242,42.56,81683.82,61.6,0.83629,0.00011,13.30746]
[1778781206328,42.56,81683.82,61.6,0.83629,0.00011,13.30746]
[1778781206374,42.56,81683.82,61.6,0.83629,0.00011,13.30746]
[1778781206666,42.56,81688.88,61.6,0.83684,0.00011,13.27913]
[1778781206960,42.56,81688.88,61.6,0.83684,0.00011,13.27913]
[1778781207384,42.56,81688.88,61.6,0.83684,0.00011,13.27913]
[1778781207470,42.56,81684.84,61.6,0.8364,0.00011,13.30143]
[1778781208394,42.56,81684.84,61.6,0.8364,0.00011,13.30143]
[1778781208409,42.56,81681.36,61.6,0.83603,0.00011,13.32044]
[1778781208744,42.56,81681.36,61.6,0.83603,0.00011,13.32044]
[1778781209270,42.56,81679.37,61.6,0.83582,0.00011,13.33119]
[1778781212630,42.55,81678.82,61.6,0.83582,0.00011,13.32812]
[1778781212665,42.55,81677.11,61.6,0.83565,0.00011,13.33705]
[1778781215952,42.55,81677.04,61.6,0.83565,0.00011,13.33718]
[1778781215983,42.55,81677.04,61.6,0.83565,0.00011,13.33718]
[1778781217138,42.55,81676.57,61.6,0.83561,0.00011,13.33927]
[1778781217567,42.55,81676.57,61.6,0.83561,0.00011,13.33927]
[1778781218333,42.55,81675.44,61.6,0.83549,0.00011,13.34499]
[1778781221354,42.55,81674.18,61.6,0.83537,0.00011,13.35116]
[1778781226090,42.54,81674.43,61.6,0.83541,0.00011,13.34897]
[1778781227100,42.54,81674.78,61.6,0.83546,0.00011,13.34651]
[1778781227447,42.54,81674.78,61.6,0.83546,0.00011,13.34651]
[1778781227507,42.54,81684.22,61.6,0.83649,0.00011,13.29412]
[1778781228404,42.54,81687.58,61.6,0.83685,0.00011,13.27537]
[1778781230063,42.54,81687.48,61.6,0.83684,0.00011,13.27575]
[1778781230418,42.54,81689.11,61.6,0.83702,0.00011,13.26657]
[1778781231171,42.54,81689.11,61.6,0.83702,0.00011,13.26657]
[1778781234446,42.54,81685.31,61.6,0.83663,0.00011,13.2869]
[1778781239481,42.53,81684.7,61.6,0.83658,0.00011,13.2893]
[1778781241495,42.53,81683.56,61.6,0.83646,0.00011,13.29519]
[1778781243509,42.53,81682.56,61.6,0.83636,0.00011,13.3003]
[1778781247537,42.53,81678.68,61.6,0.83596,0.00011,13.3209]
[1778781250558,42.52,81676.96,61.6,0.83579,0.00011,13.32973]
[1778781251565,42.52,81686.5,61.6,0.83682,0.00011,13.27679]
[1778781252573,42.52,81699.63,61.6,0.83823,0.00011,13.20398]
[1778781253663,42.52,81699.63,61.6,0.83823,0.00011,13.20398]
[1778781253682,42.52,81703.98,61.6,0.8387,0.00011,13.17969]
[1778781254586,42.52,81705.4,61.6,0.83886,0.00011,13.17183]
[1778781255692,42.52,81705.4,61.6,0.83886,0.00011,13.17183]
[1778781255699,42.52,81705.43,61.6,0.83886,0.00011,13.1716]
[1778781256799,42.52,81705.44,61.6,0.83886,0.00011,13.17155]
[1778781259621,42.52,81704.65,61.6,0.83878,0.00011,13.17584]
[1778781264656,42.52,81701.66,61.6,0.83846,0.00011,13.19221]
[1778781265663,42.52,81705.52,61.6,0.83887,0.00011,13.17084]
[1778781266670,42.52,81706.42,61.6,0.83897,0.00011,13.16581]
[1778781268028,42.52,81706.26,61.6,0.83896,0.00011,13.16666]
[1778781268061,42.52,81706.26,61.6,0.83896,0.00011,13.16666]
[1778781268684,42.52,81706.25,61.6,0.83895,0.00011,13.16672]
[1778781269691,42.52,81710.31,61.6,0.83939,0.00011,13.14425]
[1778781270698,42.52,81712.05,61.6,0.83957,0.00011,13.13463]
[1778781272712,42.52,81714.48,61.6,0.83989,0.00011,13.11518]
[1778781273719,42.52,81717.79,61.6,0.84024,0.00011,13.09677]
[1778781274253,42.52,81717.79,61.6,0.84024,0.00011,13.09677]
[1778781278641,42.52,81717.98,61.6,0.84027,0.00011,13.09542]
[1778781278754,42.52,81726.41,61.6,0.84117,0.00011,13.04852]
[1778781279761,42.52,81729.28,61.6,0.84147,0.00011,13.03244]
[1778781280769,42.52,81731.81,61.6,0.84174,0.00011,13.01826]
[1778781282385,42.52,81731.81,61.6,0.84174,0.00011,13.01826]
[1778781282452,42.52,81728.18,61.6,0.84136,0.00011,13.03818]
[1778781283519,42.52,81728.18,61.6,0.84136,0.00011,13.03818]
[1778781283578,42.51,81726.02,61.6,0.84114,0.00011,13.04994]
[1778781283789,42.51,81725.01,61.6,0.84104,0.00011,13.05532]
[1778781285390,42.51,81725.01,61.6,0.84104,0.00011,13.05532]
[1778781291461,42.51,81724.64,61.6,0.84102,0.00011,13.0561]
[1778781291845,42.51,81729.65,61.6,0.84156,0.00011,13.02796]
[1778781293639,42.51,81730.64,61.6,0.84166,0.00011,13.0223]
[1778781296841,42.51,81730.61,61.6,0.84167,0.00011,13.02197]
[1778781296880,42.51,81735.29,61.6,0.84217,0.00011,12.99591]
[1778781298122,42.51,81736.49,61.6,0.8423,0.00011,12.98914]
[1778781299506,42.5,81737.68,61.6,0.84242,0.00011,12.98243]
[1778781299901,42.5,81736.36,61.6,0.84229,0.00011,12.98962]
[1778781301079,42.5,81736.36,61.6,0.84229,0.00011,12.98962]
[1778781301092,42.5,81736.36,61.6,0.84229,0.00011,12.98962]
[1778781301140,42.5,81736.36,61.6,0.84229,0.00011,12.98962]
[1778781301364,42.5,81743.44,61.6,0.84303,0.0001,12.95032]
[1778781302058,42.5,81747.0,61.6,0.84341,0.0001,12.93055]
[1778781303662,42.5,81747.0,61.6,0.84341,0.0001,12.93055]
[1778781303683,42.5,81749.14,61.6,0.84363,0.0001,12.91867]
[1778781303929,42.5,81752.84,61.6,0.84402,0.0001,12.89818]
[1778781304936,42.5,81755.75,61.6,0.84432,0.0001,12.88208]
[1778781306255,42.5,81755.75,61.6,0.84432,0.0001,12.88208]
[1778781306655,42.5,81755.75,61.6,0.84432,0.0001,12.88208]
[1778781306699,42.5,81757.68,61.6,0.84452,0.0001,12.87141]
[1778781307078,42.5,81759.92,61.6,0.84476,0.0001,12.85906]
[1778781310308,42.5,81760.21,61.6,0.84478,0.0001,12.85756]
[1778781310315,42.5,81762.33,61.6,0.845,0.0001,12.84588]
[1778781313999,42.51,81761.16,61.6,0.84488,0.0001,12.85261]
[1778781315006,42.51,81757.72,61.6,0.84452,0.0001,12.87171]
[1778781316013,42.51,81759.71,61.6,0.84472,0.0001,12.86073]
[1778781319034,42.51,81758.4,61.6,0.84459,0.0001,12.86811]
[1778781320041,42.51,81753.95,61.6,0.84412,0.0001,12.89278]
[1778781321048,42.51,81752.25,61.6,0.84394,0.0001,12.90221]
[1778781322216,42.51,81752.25,61.6,0.84394,0.0001,12.90221]
[1778781322314,42.51,81752.25,61.6,0.84394,0.0001,12.90221]
[1778781322371,42.51,81752.07,61.6,0.84392,0.0001,12.90321]
[1778781323062,42.51,81755.01,61.6,0.84423,0.0001,12.88695]
[1778781324498,42.51,81755.01,61.6,0.84423,0.0001,12.88695]
[1778781324550,42.51,81756.06,61.6,0.84434,0.0001,12.88117]
[1778781328097,42.51,81755.23,61.6,0.84425,0.0001,12.88592]
[1778781329104,42.51,81753.94,61.6,0.84412,0.0001,12.89309]
[1778781333132,42.51,81752.42,61.6,0.84401,0.0001,12.89598]
[1778781337160,42.51,81750.11,61.6,0.84376,0.0001,12.90885]
[1778781338042,42.51,81750.11,61.6,0.84376,0.0001,12.90885]
[1778781338167,42.51,81743.97,61.6,0.84312,0.0001,12.94284]
[1778781339174,42.51,81745.87,61.6,0.84332,0.0001,12.93228]
[1778781340181,42.51,81746.69,61.6,0.84341,0.0001,12.92772]
[1778781345217,42.51,81747.27,61.6,0.84347,0.0001,12.92442]
[1778781349247,42.51,81752.06,61.6,0.84397,0.0001,12.89787]
[1778781350254,42.51,81753.42,61.6,0.84411,0.0001,12.89037]
[1778781355289,42.51,81749.74,61.6,0.84372,0.0001,12.91091]
[1778781356296,42.51,81747.73,61.6,0.84351,0.0001,12.92204]
[1778781357303,42.51,81746.96,61.6,0.84343,0.0001,12.9263]
[1778781358310,42.51,81749.6,61.6,0.84371,0.0001,12.91167]
[1778781362338,42.51,81751.44,61.6,0.8439,0.0001,12.90152]
[1778781363345,42.51,81750.4,61.6,0.84379,0.0001,12.9073]
[1778781365359,42.51,81751.89,61.6,0.84395,0.0001,12.89907]
[1778781366864,42.51,81752.01,61.6,0.84396,0.0001,12.89843]
[1778781370384,42.51,81752.38,61.6,0.844,0.0001,12.89644]
[1778781370394,42.51,81754.26,61.6,0.84419,0.0001,12.88606]
[1778781375429,42.51,81754.17,61.6,0.84418,0.0001,12.88676]
[1778781380464,42.51,81753.78,61.6,0.84414,0.0001,12.88914]
[1778781382429,42.51,81752.9,61.6,0.84404,0.0001,12.89405]
[1778781382479,42.51,81752.87,61.6,0.84404,0.0001,12.89425]
[1778781384630,42.51,81752.87,61.6,0.84404,0.0001,12.89425]
[1778781386508,42.51,81751.85,61.6,0.84393,0.0001,12.90004]
[1778781387514,42.51,81749.75,61.6,0.84371,0.0001,12.9117]
[1778781388521,42.51,81748.51,61.6,0.84358,0.0001,12.91857]
[1778781389528,42.51,81747.42,61.6,0.84347,0.0001,12.92461]
[1778781390535,42.51,81748.69,61.6,0.8436,0.0001,12.91758]
[1778781392549,42.51,81749.77,61.6,0.84376,0.0001,12.90605]
[1778781393556,42.51,81748.9,61.6,0.84367,0.0001,12.91089]
[1778781394693,42.51,81748.9,61.6,0.84367,0.0001,12.91089]
[1778781394794,42.51,81748.89,61.6,0.84367,0.0001,12.91096]
[1778781395570,42.51,81747.85,61.6,0.84356,0.0001,12.91671]
[1778781396577,42.51,81747.01,61.6,0.84347,0.0001,12.92135]
[1778781401612,42.51,81748.22,61.6,0.8436,0.0001,12.91465]
[1778781402619,42.51,81749.35,61.6,0.84372,0.0001,12.90841]
[1778781407068,42.51,81749.56,61.6,0.84374,0.0001,12.90733]
[1778781407654,42.51,81749.22,61.6,0.8437,0.0001,12.90924]
[1778781409166,42.51,81749.22,61.6,0.8437,0.0001,12.90924]
[1778781410675,42.51,81758.98,61.6,0.84472,0.0001,12.85531]
[1778781411682,42.51,81763.95,61.6,0.84523,0.0001,12.82791]
[1778781413877,42.51,81760.51,61.6,0.84487,0.0001,12.84714]
[1778781414703,42.51,81755.02,61.6,0.8443,0.0001,12.87764]
[1778781415710,42.52,81754.34,61.6,0.84421,0.0001,12.88228]
[1778781416717,42.52,81753.3,61.6,0.8441,0.0001,12.8881]
[1778781418731,42.52,81749.69,61.6,0.84372,0.0001,12.90814]
[1778781419740,42.52,81744.48,61.6,0.84317,0.0001,12.93726]
[1778781421767,42.52,81741.57,61.6,0.84287,0.0001,12.95336]
[1778781423781,42.52,81742.52,61.6,0.84297,0.0001,12.94805]
[1778781424790,42.52,81748.42,61.6,0.84359,0.0001,12.91537]
[1778781425797,42.52,81749.21,61.6,0.84367,0.0001,12.91097]
[1778781427811,42.52,81751.89,61.6,0.84395,0.0001,12.89618]
[1778781428818,42.52,81753.54,61.6,0.84412,0.0001,12.88706]
[1778781429825,42.52,81755.43,61.6,0.84432,0.0001,12.87665]
[1778781432846,42.52,81756.29,61.6,0.8444,0.0001,12.87209]
[1778781435867,42.52,81753.57,61.6,0.84411,0.0001,12.88744]
[1778781436803,42.52,81753.57,61.6,0.84411,0.0001,12.88744]
[1778781441909,42.52,81755.03,61.6,0.84425,0.0001,12.88]
[1778781442548,42.52,81755.03,61.6,0.84425,0.0001,12.88]
[1778781442916,42.52,81752.21,61.6,0.84396,0.0001,12.89565]
[1778781443923,42.52,81750.2,61.6,0.84375,0.0001,12.90679]
[1778781444930,42.52,81749.33,61.6,0.84366,0.0001,12.91161]
[1778781450972,42.52,81746.92,61.6,0.8434,0.0001,12.92498]
[1778781455000,42.52,81746.19,61.6,0.84338,0.0001,12.9234]
[1778781456866,42.52,81746.19,61.6,0.84338,0.0001,12.9234]
[1778781456877,42.52,81744.87,61.6,0.84324,0.0001,12.93069]
[1778781457014,42.52,81743.45,61.6,0.84309,0.0001,12.93852]
[1778781461292,42.52,81743.28,61.6,0.84308,0.0001,12.93936]
[1778781466177,42.52,81743.26,61.6,0.84308,0.0001,12.9393]
[1778781466253,42.52,81743.13,61.6,0.84307,0.0001,12.93999]
[1778781469264,42.52,81742.98,61.6,0.84305,0.0001,12.94075]
[1778781469296,42.52,81742.98,61.6,0.84305,0.0001,12.94075]
[1778781469542,42.52,81742.98,61.6,0.84305,0.0001,12.94075]
[1778781470110,42.52,81743.43,61.6,0.8431,0.0001,12.93822]
[1778781470447,42.52,81732.2,61.6,0.84192,0.00011,13.0005]
[1778781471476,42.52,81732.2,61.6,0.84192,0.00011,13.0005]
[1778781471540,42.52,81733.26,61.6,0.84203,0.00011,12.99469]
[1778781472392,42.52,81726.33,61.6,0.8413,0.00011,13.03294]
[1778781473324,42.52,81726.33,61.6,0.8413,0.00011,13.03294]
[1778781473372,42.52,81723.93,61.6,0.84104,0.00011,13.04608]
[1778781474319,42.52,81723.93,61.6,0.84104,0.00011,13.04608]
[1778781475316,42.52,81724.57,61.6,0.84111,0.00011,13.04255]
[1778781476362,42.52,81724.57,61.6,0.84111,0.00011,13.04255]
[1778781481182,42.52,81718.6,61.6,0.84048,0.00011,13.0756]
[1778781482960,42.52,81718.6,61.6,0.84048,0.00011,13.0756]
[1778781482191,42.52,81716.21,61.6,0.84023,0.00011,13.0888]
[1778781484205,42.52,81714.11,61.6,0.84,0.00011,13.10032]
[1778781486219,42.52,81712.93,61.6,0.83988,0.00011,13.10671]
[1778781487226,42.52,81711.41,61.6,0.83972,0.00011,13.11503]
[1778781488233,42.52,81708.18,61.6,0.83938,0.00011,13.1328]
[1778781490247,42.52,81709.67,61.6,0.83954,0.00011,13.12431]
[1778781491254,42.52,81707.5,61.6,0.83931,0.00011,13.13619]
[1778781496289,42.52,81708.8,61.6,0.83946,0.00011,13.12837]
[1778781497296,42.51,81715.61,61.6,0.84019,0.00011,13.09058]
[1778781500317,42.51,81709.89,61.6,0.83959,0.00011,13.12203]
[1778781501324,42.51,81707.53,61.6,0.83934,0.00011,13.13497]
[1778781502331,42.51,81708.85,61.6,0.83948,0.00011,13.12755]
[1778781503338,42.51,81712.22,61.6,0.83984,0.00011,13.10879]
[1778781505352,42.51,81713.34,61.6,0.83996,0.00011,13.10242]
[1778781510387,42.51,81714.15,61.6,0.84006,0.00011,13.09755]
[1778781514415,42.51,81712.89,61.6,0.83998,0.00011,13.09859]
[1778781518443,42.51,81714.23,61.6,0.84013,0.00011,13.09086]
[1778781520457,42.51,81720.68,61.6,0.84082,0.00011,13.05502]
[1778781521464,42.51,81722.71,61.6,0.84103,0.00011,13.04357]
[1778781525312,42.51,81722.19,61.6,0.84099,0.00011,13.04582]
[1778781529520,42.5,81719.73,61.6,0.84075,0.00011,13.05836]
[1778781534555,42.5,81720.43,61.6,0.84085,0.00011,13.05332]
[1778781536810,42.5,81720.43,61.6,0.84085,0.00011,13.05332]
[1778781539590,42.49,81722.42,61.6,0.84108,0.00011,13.04113]
[1778781540597,42.49,81728.89,61.6,0.84177,0.00011,13.00509]
[1778781541604,42.49,81730.28,61.6,0.84192,0.00011,12.99722]
[1778781542611,42.49,81731.6,61.6,0.84206,0.00011,12.98974]
[1778781543581,42.49,81731.6,61.6,0.84206,0.00011,12.98974]
[1778781543784,42.49,81732.78,61.6,0.84219,0.00011,12.98304]
[1778781544625,42.49,81731.42,61.6,0.84205,0.00011,12.99041]
[1778781545633,42.49,81730.42,61.6,0.84194,0.00011,12.99577]
[1778781546639,42.49,81724.13,61.6,0.84128,0.00011,13.0304]
[1778781548653,42.49,81714.77,61.6,0.8403,0.00011,13.08174]
[1778781550667,42.49,81712.27,61.6,0.84005,0.00011,13.09497]
[1778781554696,42.48,81711.18,61.6,0.83995,0.00011,13.09973]
[1778781555703,42.48,81705.11,61.6,0.83931,0.00011,13.1332]
[1778781556848,42.48,81705.11,61.6,0.83931,0.00011,13.1332]
[1778781556974,42.48,81705.11,61.6,0.83931,0.00011,13.1332]
[1778781556980,42.48,81703.26,61.6,0.83911,0.00011,13.14326]
[1778781557727,42.48,81694.88,61.6,0.83822,0.00011,13.18943]
[1778781558734,42.48,81692.47,61.6,0.83798,0.00011,13.20192]
[1778781561755,42.48,81688.23,61.6,0.83753,0.00011,13.22507]
[1778781562793,42.48,81688.23,61.6,0.83753,0.00011,13.22507]
[1778781563079,42.48,81687.77,61.6,0.83748,0.00011,13.22748]
[1778781563112,42.48,81687.77,61.6,0.83748,0.00011,13.22748]
[1778781563769,42.48,81686.05,61.6,0.8373,0.00011,13.23685]
[1778781564217,42.48,81686.05,61.6,0.8373,0.00011,13.23685]
[1778781564759,42.48,81686.05,61.6,0.8373,0.00011,13.23685]
[1778781565784,42.47,81683.64,61.6,0.83705,0.00011,13.24987]
[1778781567582,42.47,81683.72,61.6,0.83706,0.00011,13.24926]
[1778781568276,42.47,81683.65,61.6,0.83705,0.00011,13.24948]
[1778781569287,42.47,81684.58,61.6,0.83716,0.00011,13.24416]
[1778781569841,42.47,81684.58,61.6,0.83716,0.00011,13.24416]
[1778781570102,42.47,81684.22,61.6,0.83712,0.00011,13.24598]
[1778781570818,42.47,81681.48,61.6,0.83683,0.00011,13.26098]
[1778781571825,42.47,81679.56,61.6,0.83668,0.00011,13.26579]
[1778781572605,42.47,81679.56,61.6,0.83668,0.00011,13.26579]
[1778781575853,42.47,81670.32,61.6,0.83569,0.00011,13.31612]
[1778781576860,42.47,81674.55,61.6,0.83616,0.00011,13.29245]
[1778781577867,42.47,81671.45,61.6,0.83583,0.00011,13.30934]
[1778781579881,42.46,81666.54,61.6,0.8353,0.00011,13.33602]
[1778781580888,42.46,81663.84,61.6,0.83501,0.00011,13.35071]
[1778781582902,42.46,81662.69,61.6,0.8349,0.00011,13.35648]
[1778781587937,42.46,81662.77,61.6,0.83494,0.00011,13.35453]
[1778781589951,42.45,81661.13,61.6,0.83477,0.00011,13.36301]
[1778781591967,42.45,81662.84,61.6,0.83497,0.00011,13.35297]
[1778781592973,42.45,81668.38,61.6,0.83558,0.00011,13.32201]
[1778781593980,42.45,81669.96,61.6,0.83575,0.00011,13.31298]
[1778781596387,42.45,81670.44,61.6,0.83581,0.00011,13.30987]
[1778781599015,42.45,81669.08,61.6,0.83568,0.00011,13.31675]
[1778781600536,42.45,81669.08,61.6,0.83568,0.00011,13.31675]
[1778781600883,42.45,81669.08,61.6,0.83568,0.00011,13.31675]
[1778781601068,42.45,81669.08,61.6,0.83568,0.00011,13.31675]
[1778781601117,42.45,81669.08,61.6,0.83568,0.00011,13.31675]
[1778781601126,42.45,81662.79,61.6,0.835,0.00011,13.35113]
[1778781601824,42.45,81662.79,61.6,0.835,0.00011,13.35113]
[1778781602066,42.44,81669.83,61.6,0.83577,0.00011,13.31213]
[1778781603073,42.44,81667.77,61.6,0.83555,0.00011,13.32327]
[1778781603325,42.44,81667.77,61.6,0.83555,0.00011,13.32327]
[1778781604080,42.44,81671.27,61.6,0.83593,0.00011,13.30369]
[1778781605093,42.44,81668.73,61.6,0.83566,0.00011,13.31752]
[1778781606098,42.44,81670.82,61.6,0.83589,0.00011,13.30576]
[1778781607108,42.44,81676.67,61.6,0.83653,0.00011,13.27316]
[1778781607996,42.44,81676.67,61.6,0.83653,0.00011,13.27316]
[1778781608114,42.44,81679.16,61.6,0.8368,0.00011,13.25917]
[1778781608299,42.44,81679.16,61.6,0.8368,0.00011,13.25917]
[1778781608582,42.44,81679.16,61.6,0.8368,0.00011,13.25917]
[1778781609121,42.44,81683.63,61.6,0.83729,0.00011,13.23426]
[1778781610128,42.44,81685.58,61.6,0.8375,0.00011,13.22333]
[1778781611135,42.44,81687.42,61.6,0.8377,0.00011,13.21295]
[1778781611547,42.44,81687.42,61.6,0.8377,0.00011,13.21295]
[1778781611688,42.44,81687.42,61.6,0.8377,0.00011,13.21295]
[1778781611980,42.44,81687.42,61.6,0.8377,0.00011,13.21295]
[1778781612169,42.44,81672.74,61.6,0.83612,0.00011,13.29424]
[1778781613149,42.44,81660.77,61.6,0.83482,0.00011,13.36026]
[1778781614156,42.44,81661.55,61.6,0.83491,0.00011,13.35568]
[1778781614741,42.44,81661.55,61.6,0.83491,0.00011,13.35568]
[1778781614804,42.44,81661.55,61.6,0.83491,0.00011,13.35568]
[1778781616171,42.44,81654.03,61.6,0.8341,0.00011,13.3968]
[1778781617178,42.43,81651.93,61.6,0.83388,0.00011,13.40811]
[1778781618187,42.43,81653.19,61.6,0.83402,0.00011,13.40082]
[1778781618509,42.43,81653.19,61.6,0.83402,0.00011,13.40082]
[1778781618874,42.43,81653.19,61.6,0.83402,0.00011,13.40082]
[1778781619194,42.43,81644.77,61.6,0.8331,0.00011,13.44744]
[1778781619560,42.43,81644.77,61.6,0.8331,0.00011,13.44744]
[1778781620201,42.43,81640.87,61.6,0.83267,0.00011,13.46899]
[1778781620512,42.43,81640.87,61.6,0.83267,0.00011,13.46899]
[1778781621008,42.43,81640.87,61.6,0.83267,0.00011,13.46899]
[1778781621312,42.43,81629.17,61.6,0.83139,0.00011,13.53362]
[1778781622318,42.43,81629.17,61.6,0.83139,0.00011,13.53362]
[1778781622337,42.43,81614.33,61.6,0.82975,0.00011,13.61547]
[1778781623320,42.43,81614.33,61.6,0.82975,0.00011,13.61547]
[1778781623741,42.43,81614.33,61.6,0.82975,0.00011,13.61547]
[1778781623784,42.43,81613.97,61.6,0.82971,0.00011,13.61721]
[1778781624229,42.43,81619.97,61.6,0.83038,0.00011,13.58381]
[1778781626243,42.43,81623.19,61.6,0.83075,0.00011,13.56561]
[1778781627250,42.43,81624.3,61.6,0.83087,0.00011,13.55929]
[1778781631278,42.43,81617.35,61.6,0.83017,0.00011,13.59137]
[1778781633164,42.43,81617.35,61.6,0.83017,0.00011,13.59137]
[1778781632285,42.43,81611.59,61.6,0.82953,0.00011,13.62296]
[1778781633292,42.42,81605.64,61.6,0.82888,0.00011,13.65556]
[1778781634299,42.42,81611.46,61.6,0.82953,0.00011,13.62311]
[1778781636313,42.42,81612.38,61.6,0.82964,0.00011,13.6175]
[1778781638327,42.42,81610.9,61.6,0.82949,0.00011,13.62517]
[1778781639280,42.42,81610.9,61.6,0.82949,0.00011,13.62517]
[1778781641348,42.42,81609.67,61.6,0.82937,0.00011,13.63119]
[1778781642355,42.42,81607.01,61.6,0.82908,0.00011,13.64562]
[1778781644369,42.41,81605.57,61.6,0.82893,0.00011,13.653]
[1778781645345,42.41,81605.57,61.6,0.82893,0.00011,13.653]
[1778781647470,42.4,81604.93,61.6,0.82892,0.00011,13.65335]
[1778781647526,42.4,81604.93,61.6,0.82892,0.00011,13.65335]
[1778781647579,42.4,81604.93,61.6,0.82892,0.00011,13.65335]
[1778781647817,42.4,81604.93,61.6,0.82892,0.00011,13.65335]
[1778781648092,42.4,81604.93,61.6,0.82892,0.00011,13.65335]
[1778781648151,42.4,81604.82,61.6,0.82891,0.00011,13.65366]
[1778781648397,42.4,81592.43,61.6,0.82753,0.00011,13.72196]
[1778781650138,42.39,81596.82,61.6,0.82809,0.00011,13.69394]
[1778781650944,42.39,81596.82,61.6,0.82809,0.00011,13.69394]
[1778781651418,42.36,81592.77,61.6,0.82777,0.00011,13.70961]
[1778781653432,42.34,81590.45,61.6,0.82765,0.00011,13.71534]
[1778781654439,42.33,81589.33,61.6,0.8276,0.00011,13.71795]
[1778781655446,42.31,81585.34,61.6,0.82722,0.00011,13.73644]
[1778781657152,42.31,81583.64,61.6,0.82703,0.00011,13.74562]
[1778781658029,42.31,81579.27,61.6,0.82654,0.00011,13.76957]
[1778781659190,42.31,81579.27,61.6,0.82654,0.00011,13.76957]
[1778781659197,42.31,81579.27,61.6,0.82654,0.00011,13.76957]
[1778781659300,42.31,81579.11,61.6,0.82653,0.00011,13.7702]
[1778781659428,42.31,81579.11,61.6,0.82653,0.00011,13.7702]
[1778781659908,42.31,81575.49,61.6,0.82613,0.00011,13.78995]
[1778781660530,42.31,81575.49,61.6,0.82613,0.00011,13.78995]
[1778781660580,42.31,81575.49,61.6,0.82613,0.00011,13.78995]
[1778781660674,42.31,81565.08,61.6,0.82495,0.00011,13.84736]
[1778781661749,42.31,81561.23,61.6,0.82452,0.00011,13.86843]
[1778781662495,42.31,81562.72,61.6,0.82469,0.00011,13.85998]
[1778781663502,42.31,81569.11,61.6,0.82542,0.00011,13.82446]
[1778781664509,42.31,81567.6,61.6,0.82525,0.00011,13.83263]
[1778781665516,42.31,81568.51,61.6,0.82536,0.00011,13.82743]
[1778781666531,42.3,81571.83,61.6,0.82574,0.00011,13.80878]
[1778781668545,42.3,81567.51,61.6,0.82526,0.00011,13.8321]
[1778781669552,42.3,81562.86,61.6,0.82474,0.00011,13.85749]
[1778781670559,42.3,81552.94,61.6,0.82362,0.00011,13.91207]
[1778781671566,42.3,81551.38,61.6,0.82344,0.00011,13.9204]
[1778781672573,42.3,81552.99,61.6,0.82363,0.00011,13.91122]
[1778781675594,42.3,81556.87,61.6,0.82409,0.00011,13.88895]
[1778781676601,42.29,81559.96,61.6,0.82445,0.00011,13.87163]
[1778781678615,42.29,81561.05,61.6,0.82458,0.00011,13.86515]
[1778781679622,42.29,81556.96,61.6,0.82412,0.00011,13.88751]
[1778781680629,42.29,81555.34,61.6,0.82394,0.00011,13.8962]
[1778781681916,42.28,81551.31,61.6,0.82354,0.00011,13.9158]
[1778781682538,42.28,81551.31,61.6,0.82354,0.00011,13.9158]
[1778781682644,42.28,81540.99,61.6,0.82236,0.00011,13.97248]
[1778781683652,42.27,81537.81,61.6,0.82204,0.00011,13.98801]
[1778781685059,42.27,81537.81,61.6,0.82204,0.00011,13.98801]
[1778781685074,42.27,81537.81,61.6,0.82204,0.00011,13.98801]
[1778781685233,42.27,81537.81,61.6,0.82204,0.00011,13.98801]
[1778781685253,42.27,81537.04,61.6,0.82199,0.00011,13.99003]
[1778781685344,42.27,81537.04,61.6,0.82199,0.00011,13.99003]
[1778781685419,42.27,81537.04,61.6,0.82199,0.00011,13.99003]
[1778781685652,42.27,81537.04,61.6,0.82199,0.00011,13.99003]
[1778781685832,42.27,81537.04,61.6,0.82199,0.00011,13.99003]
[1778781686071,42.27,81537.04,61.6,0.82199,0.00011,13.99003]
[1778781686129,42.26,81517.47,61.6,0.81978,0.00012,14.09571]
[1778781686675,42.26,81519.84,61.6,0.82006,0.00012,14.08244]
[1778781688967,42.24,81525.31,61.6,0.82076,0.00012,14.04878]
[1778781690273,42.24,81525.31,61.6,0.82076,0.00012,14.04878]
[1778781689693,42.23,81526.45,61.6,0.82095,0.00012,14.03969]
[1778781691954,42.22,81526.41,61.6,0.821,0.00012,14.03725]
[1778781692029,42.21,81530.25,61.6,0.82155,0.00012,14.00784]
[1778781692372,42.21,81530.25,61.6,0.82155,0.00012,14.00784]
[1778781692580,42.21,81530.25,61.6,0.82155,0.00012,14.00784]
[1778781692615,42.21,81530.25,61.6,0.82155,0.00012,14.00784]
[1778781692715,42.21,81534.1,61.6,0.82204,0.00011,13.9843]
[1778781693493,42.21,81534.1,61.6,0.82204,0.00011,13.9843]
[1778781693722,42.2,81529.05,61.6,0.82149,0.00012,14.01034]
[1778781694389,42.2,81529.05,61.6,0.82149,0.00012,14.01034]
[1778781694729,42.19,81528.59,61.6,0.82149,0.00012,14.0107]
[1778781695736,42.18,81531.55,61.6,0.82187,0.00012,13.99217]
[1778781696743,42.18,81528.76,61.6,0.82159,0.00012,14.00569]
[1778781701778,42.17,81528.11,61.6,0.82157,0.00012,14.00642]
[1778781703149,42.16,81519.34,61.6,0.82056,0.00012,14.0547]
[1778781703318,42.16,81519.34,61.6,0.82056,0.00012,14.0547]
[1778781703792,42.16,81516.47,61.6,0.82023,0.00012,14.07029]
[1778781704801,42.15,81512.44,61.6,0.81982,0.00012,14.08985]
[1778781706815,42.14,81514.08,61.6,0.82008,0.00012,14.0774]
[1778781708831,42.14,81512.78,61.6,0.81994,0.00012,14.08414]
[1778781713866,42.12,81515.21,61.6,0.82031,0.00012,14.06658]
[1778781714873,42.12,81520.47,61.6,0.82092,0.00012,14.03734]
[1778781716887,42.11,81519.36,61.6,0.82089,0.00012,14.03845]
[1778781718865,42.1,81519.3,61.6,0.82089,0.00012,14.03852]
[1778781718902,42.1,81519.35,61.6,0.8209,0.00012,14.03799]
[1778781723938,42.1,81519.68,61.6,0.82096,0.00012,14.03495]
[1778781724870,42.1,81519.68,61.6,0.82096,0.00012,14.03495]
[1778781724945,42.1,81520.91,61.6,0.82111,0.00012,14.0279]
[1778781727966,42.09,81515.94,61.6,0.82059,0.00012,14.05266]
[1778781729983,42.08,81514.25,61.6,0.82045,0.00012,14.05915]
[1778781731184,42.08,81514.25,61.6,0.82045,0.00012,14.05915]
[1778781731241,42.08,81512.84,61.6,0.82029,0.00012,14.06669]
[1778781731997,42.08,81510.74,61.6,0.82006,0.00012,14.07803]
[1778781733004,42.07,81511.79,61.6,0.82018,0.00012,14.07192]
[1778781734986,42.07,81511.61,61.6,0.82017,0.00012,14.07263]
[1778781735313,42.07,81511.61,61.6,0.82017,0.00012,14.07263]
[1778781736034,42.07,81511.54,61.6,0.82017,0.00012,14.07272]
[1778781736109,42.07,81506.96,61.6,0.81964,0.00012,14.09778]
[1778781737034,42.06,81510.15,61.6,0.82008,0.00012,14.0769]
[1778781738041,42.06,81512.36,61.6,0.82034,0.00012,14.06436]
[1778781739148,42.06,81512.36,61.6,0.82034,0.00012,14.06436]
[1778781739184,42.06,81517.98,61.6,0.821,0.00012,14.03293]
[1778781740055,42.06,81525.59,61.6,0.82188,0.00012,13.9905]
[1778781741532,42.06,81525.29,61.6,0.82185,0.00012,13.99198]
[1778781743076,42.05,81528.64,61.6,0.82225,0.00012,13.97302]
[1778781745090,42.05,81531.05,61.6,0.82256,0.00012,13.95791]
[1778781746771,42.04,81531.32,61.6,0.82262,0.00012,13.95491]
[1778781747104,42.04,81532.84,61.6,0.8228,0.00012,13.94633]
[1778781747549,42.04,81532.84,61.6,0.8228,0.00012,13.94633]
[1778781747689,42.04,81532.84,61.6,0.8228,0.00012,13.94633]
[1778781747761,42.04,81532.84,61.6,0.8228,0.00012,13.94633]
[1778781748111,42.04,81543.13,61.6,0.82398,0.00011,13.88905]
[1778781749118,42.04,81545.56,61.6,0.82427,0.00011,13.87526]
[1778781750125,42.04,81545.19,61.6,0.82423,0.00011,13.87711]
[1778781751132,42.04,81547.31,61.6,0.82453,0.00011,13.85953]
[1778781752139,42.04,81549.0,61.6,0.82472,0.00011,13.84994]
[1778781753146,42.04,81551.02,61.6,0.82496,0.00011,13.83854]
[1778781754651,42.04,81550.68,61.6,0.82492,0.00011,13.84027]
[1778781755160,42.04,81551.02,61.6,0.82496,0.00011,13.83823]
[1778781756167,42.04,81549.55,61.6,0.8248,0.00011,13.84625]
[1778781757525,42.04,81550.55,61.6,0.82492,0.00011,13.84054]
[1778781760195,42.03,81548.6,61.6,0.8247,0.00011,13.85092]
[1778781762209,42.03,81549.82,61.6,0.82485,0.00011,13.84381]
[1778781765230,42.03,81548.43,61.6,0.8247,0.00011,13.85106]
[1778781766237,42.03,81545.79,61.6,0.8244,0.00011,13.86558]
[1778781767244,42.03,81540.95,61.6,0.82385,0.00011,13.89231]
[1778781768251,42.02,81536.23,61.6,0.82334,0.00011,13.91667]
[1778781771272,42.01,81540.91,61.6,0.82394,0.00011,13.88794]
[1778781772279,42.0,81542.78,61.6,0.8242,0.00011,13.87515]
[1778781773286,42.0,81545.53,61.6,0.82452,0.00011,13.85966]
[1778781774293,42.0,81547.53,61.6,0.82475,0.00011,13.84835]
[1778781775300,42.0,81550.66,61.6,0.82511,0.00011,13.83077]
[1778781776307,42.0,81547.47,61.6,0.82475,0.00011,13.84838]
[1778781779328,42.0,81551.0,61.6,0.82516,0.00011,13.82825]
[1778781780335,42.0,81549.92,61.6,0.82504,0.00011,13.83413]
[1778781783356,42.0,81546.88,61.6,0.8247,0.00011,13.85063]
[1778781784312,42.0,81546.88,61.6,0.8247,0.00011,13.85063]
[1778781784363,41.99,81540.02,61.6,0.82395,0.00011,13.88717]
[1778781785092,41.99,81540.02,61.6,0.82395,0.00011,13.88717]
[1778781785214,41.99,81540.02,61.6,0.82395,0.00011,13.88717]
[1778781785509,41.99,81540.02,61.6,0.82395,0.00011,13.88717]
[1778781785965,41.99,81529.26,61.6,0.82271,0.00012,13.94696]
[1778781786390,41.99,81520.77,61.6,0.82173,0.00012,13.99401]
[1778781789174,41.99,81520.45,61.6,0.8217,0.00012,13.9956]
[1778781789200,41.99,81513.13,61.6,0.82086,0.00012,14.03606]
[1778781789411,41.99,81509.11,61.6,0.82039,0.00012,14.05828]
[1778781791425,41.99,81516.41,61.6,0.82127,0.00012,14.01636]
[1778781792432,41.98,81525.55,61.6,0.82233,0.00012,13.96536]
[1778781794446,41.98,81526.58,61.6,0.82245,0.00012,13.95935]
[1778781796461,41.98,81529.28,61.6,0.82277,0.00012,13.94407]
[1778781797468,41.98,81526.8,61.6,0.82249,0.00012,13.95774]
[1778781798475,41.98,81525.54,61.6,0.82234,0.00012,13.96462]
[1778781800489,41.98,81517.74,61.6,0.82145,0.00012,14.00768]
[1778781801496,41.98,81516.24,61.6,0.82128,0.00012,14.01582]
[1778781802503,41.98,81513.56,61.6,0.82097,0.00012,14.0305]
[1778781803511,41.98,81510.6,61.6,0.82063,0.00012,14.04671]
[1778781806531,41.98,81508.29,61.6,0.82038,0.00012,14.05879]
[1778781807538,41.98,81503.28,61.6,0.8198,0.00012,14.0865]
[1778781810604,41.97,81504.7,61.6,0.82001,0.00012,14.07616]
[1778781814587,41.95,81503.47,61.6,0.81999,0.00012,14.07386]
[1778781815595,41.94,81502.06,61.6,0.81988,0.00012,14.07894]
[1778781816601,41.93,81512.28,61.6,0.82113,0.00012,14.01936]
[1778781817608,41.93,81508.11,61.6,0.82065,0.00012,14.04234]
[1778781819622,41.93,81502.95,61.6,0.82006,0.00012,14.07055]
[1778781820629,41.92,81499.86,61.6,0.81975,0.00012,14.08508]
[1778781823650,41.92,81503.23,61.6,0.82016,0.00012,14.0655]
[1778781824657,41.92,81505.88,61.6,0.82047,0.00012,14.05051]
[1778781825664,41.92,81504.78,61.6,0.82035,0.00012,14.0564]
[1778781828688,41.91,81503.25,61.6,0.82019,0.00012,14.06418]
[1778781830702,41.91,81504.39,61.6,0.82033,0.00012,14.05735]
[1778781832718,41.91,81506.27,61.6,0.82056,0.00012,14.04642]
[1778781834731,41.91,81507.7,61.6,0.82073,0.00012,14.038]
[1778781839766,41.9,81507.04,61.6,0.82068,0.00012,14.04056]
[1778781840773,41.9,81508.94,61.6,0.82091,0.00012,14.02977]
[1778781842787,41.9,81515.83,61.6,0.82172,0.00012,13.991]
[1778781843794,41.9,81517.36,61.6,0.8219,0.00012,13.98231]
[1778781844801,41.9,81528.11,61.6,0.82314,0.00012,13.92228]
[1778781845810,41.9,81522.84,61.6,0.82254,0.00012,13.9514]
[1778781846817,41.9,81519.74,61.6,0.82218,0.00012,13.96856]
[1778781847824,41.89,81520.71,61.6,0.82232,0.00012,13.96185]
[1778781849848,41.89,81518.87,61.6,0.82211,0.00012,13.97187]
[1778781850855,41.89,81517.82,61.6,0.82199,0.00012,13.97758]
[1778781851862,41.89,81506.43,61.6,0.82067,0.00012,14.04084]
[1778781852869,41.89,81505.26,61.6,0.82054,0.00012,14.04713]
[1778781855891,41.89,81501.68,61.6,0.82014,0.00012,14.06633]
[1778781856898,41.89,81497.0,61.6,0.8196,0.00012,14.0921]
[1778781857611,41.89,81497.0,61.6,0.8196,0.00012,14.0921]
[1778781857642,41.89,81497.0,61.6,0.8196,0.00012,14.0921]
[1778781857672,41.89,81497.0,61.6,0.8196,0.00012,14.0921]
[1778781857809,41.89,81497.0,61.6,0.8196,0.00012,14.0921]
[1778781858325,41.89,81497.0,61.6,0.8196,0.00012,14.0921]
[1778781858373,41.89,81493.93,61.6,0.81925,0.00012,14.10871]
[1778781858912,41.89,81488.97,61.6,0.81866,0.00012,14.13627]
[1778781860293,41.89,81488.97,61.6,0.81866,0.00012,14.13627]
[1778781860390,41.88,81486.48,61.6,0.81838,0.00012,14.14968]
[1778781862940,41.88,81489.75,61.6,0.81877,0.00012,14.13108]
[1778781864954,41.88,81491.71,61.6,0.81901,0.00012,14.1198]
[1778781866361,41.88,81491.71,61.6,0.81901,0.00012,14.1198]
[1778781868178,41.88,81491.09,61.6,0.81895,0.00012,14.12288]
[1778781868218,41.88,81489.6,61.6,0.81877,0.00012,14.13097]
[1778781868913,41.88,81489.6,61.6,0.81877,0.00012,14.13097]
[1778781869434,41.88,81489.6,61.6,0.81877,0.00012,14.13097]
[1778781868982,41.88,81487.04,61.6,0.81848,0.00012,14.145]
[1778781871608,41.88,81486.2,61.6,0.81839,0.00012,14.14924]
[1778781872005,41.88,81491.57,61.6,0.81907,0.00012,14.11357]
[1778781873011,41.88,81493.64,61.6,0.81932,0.00012,14.10188]
[1778781874018,41.88,81495.43,61.6,0.81953,0.00012,14.09176]
[1778781875494,41.87,81494.56,61.6,0.81943,0.00012,14.09645]
[1778781876720,41.87,81494.88,61.6,0.81948,0.00012,14.09452]
[1778781877039,41.87,81490.18,61.6,0.81893,0.00012,14.1205]
[1778781878046,41.87,81488.01,61.6,0.81868,0.00012,14.13221]
[1778781879446,41.87,81488.01,61.6,0.81868,0.00012,14.13221]
[1778781879793,41.87,81487.47,61.6,0.81862,0.00012,14.13501]
[1778781879928,41.87,81487.47,61.6,0.81862,0.00012,14.13501]
[1778781880044,41.87,81487.47,61.6,0.81862,0.00012,14.13501]
[1778781880371,41.87,81487.47,61.6,0.81862,0.00012,14.13501]
[1778781880466,41.87,81479.24,61.6,0.81768,0.00012,14.17946]
[1778781882074,41.87,81481.29,61.6,0.81792,0.00012,14.16797]
[1778781883812,41.87,81481.17,61.6,0.81791,0.00012,14.16855]
[1778781889123,41.86,81480.16,61.6,0.81784,0.00012,14.17193]
[1778781890130,41.85,81482.97,61.6,0.81819,0.00012,14.15542]
[1778781891081,41.85,81482.97,61.6,0.81819,0.00012,14.15542]
[1778781891367,41.85,81482.97,61.6,0.81819,0.00012,14.15542]
[1778781892417,41.85,81483.49,61.6,0.81826,0.00012,14.15208]
[1778781892144,41.85,81485.75,61.6,0.81852,0.00012,14.13952]
[1778781893876,41.85,81485.58,61.6,0.81851,0.00012,14.14026]
[1778781894158,41.85,81483.54,61.6,0.81827,0.00012,14.1514]
[1778781897179,41.83,81485.75,61.6,0.81866,0.00012,14.13284]
[1778781898392,41.82,81487.64,61.6,0.81892,0.00012,14.12045]
[1778781899193,41.82,81491.51,61.6,0.81941,0.00012,14.09719]
[1778781900345,41.81,81492.96,61.6,0.81958,0.00012,14.08898]
[1778781901207,41.81,81495.54,61.6,0.81989,0.00012,14.07432]
[1778781902861,41.81,81496.08,61.6,0.81996,0.00012,14.07078]
[1778781903292,41.81,81496.08,61.6,0.81996,0.00012,14.07078]
[1778781903335,41.81,81502.75,61.6,0.82074,0.00012,14.03361]
[1778781904228,41.81,81507.04,61.6,0.82125,0.00012,14.00947]
[1778781905235,41.81,81508.95,61.6,0.82147,0.00012,13.99864]
[1778781905516,41.81,81508.95,61.6,0.82147,0.00012,13.99864]
[1778781908256,41.81,81511.11,61.6,0.82174,0.00012,13.98611]
[1778781913451,41.81,81510.43,61.6,0.82167,0.00012,13.98934]
[1778781914041,41.81,81510.6,61.6,0.82169,0.00012,13.98825]
[1778781915305,41.81,81499.51,61.6,0.8204,0.00012,14.04984]
[1778781916312,41.8,81490.82,61.6,0.81939,0.00012,14.09813]
[1778781917504,41.8,81490.82,61.6,0.81939,0.00012,14.09813]
[1778781917322,41.8,81489.94,61.6,0.81929,0.00012,14.10282]
[1778781918539,41.8,81489.54,61.6,0.81925,0.00012,14.10478]
[1778781919036,41.8,81489.54,61.6,0.81925,0.00012,14.10478]
[1778781920184,41.8,81489.45,61.6,0.81924,0.00012,14.10499]
[1778781920343,41.8,81486.93,61.6,0.81895,0.00012,14.11874]
[1778781920545,41.8,81486.93,61.6,0.81895,0.00012,14.11874]
[1778781920896,41.8,81486.93,61.6,0.81895,0.00012,14.11874]
[1778781921245,41.8,81486.93,61.6,0.81895,0.00012,14.11874]
[1778781921350,41.8,81484.18,61.6,0.81863,0.00012,14.13376]
[1778781922357,41.8,81482.68,61.6,0.81846,0.00012,14.14196]
[1778781926685,41.78,81483.09,61.6,0.81862,0.00012,14.13416]
[1778781927392,41.78,81492.09,61.6,0.81968,0.00012,14.08384]
[1778781928400,41.78,81496.84,61.6,0.82024,0.00012,14.05717]
[1778781929474,41.78,81496.84,61.6,0.82024,0.00012,14.05717]
[1778781929693,41.78,81497.29,61.6,0.8203,0.00012,14.05455]
[1778781930301,41.78,81497.29,61.6,0.8203,0.00012,14.05455]
[1778781930772,41.78,81497.87,61.6,0.82037,0.00012,14.05109]
[1778781935721,41.77,81496.22,61.6,0.82026,0.00012,14.05333]
[1778781936455,41.77,81490.47,61.6,0.81959,0.00012,14.08517]
[1778781936875,41.77,81490.47,61.6,0.81959,0.00012,14.08517]
[1778781937137,41.77,81490.47,61.6,0.81959,0.00012,14.08517]
[1778781937462,41.77,81487.57,61.6,0.81925,0.00012,14.10108]
[1778781938533,41.77,81487.0,61.6,0.81919,0.00012,14.10412]
[1778781938883,41.77,81487.0,61.6,0.81919,0.00012,14.10412]
[1778781939559,41.77,81487.08,61.6,0.8192,0.00012,14.10355]
[1778781940483,41.77,81490.87,61.6,0.81965,0.00012,14.08228]
[1778781941393,41.77,81490.87,61.6,0.81965,0.00012,14.08228]
[1778781941490,41.77,81495.77,61.6,0.82022,0.00012,14.05495]
[1778781942497,41.77,81507.14,61.6,0.82156,0.00012,13.99116]
[1778781943504,41.77,81509.17,61.6,0.8218,0.00012,13.97969]
[1778781945518,41.77,81511.79,61.6,0.82211,0.00012,13.96481]
[1778781946525,41.77,81510.66,61.6,0.82198,0.00012,13.97103]
[1778781947532,41.76,81511.69,61.6,0.8221,0.00012,13.96516]
[1778781952567,41.76,81512.29,61.6,0.82218,0.00012,13.96135]
[1778781957602,41.76,81511.09,61.6,0.82205,0.00012,13.96762]
[1778781958609,41.76,81512.29,61.6,0.82219,0.00012,13.96082]
[1778781959641,41.76,81510.45,61.6,0.82198,0.00012,13.97102]
[1778781960623,41.76,81515.77,61.6,0.8226,0.00012,13.94119]
[1778781962637,41.76,81514.59,61.6,0.82246,0.00012,13.94769]
[1778781963644,41.76,81513.41,61.6,0.82233,0.00012,13.95421]
[1778781964651,41.76,81511.35,61.6,0.82209,0.00012,13.96565]
[1778781967673,41.76,81512.89,61.6,0.82227,0.00012,13.95678]
[1778781972709,41.76,81514.03,61.6,0.82241,0.00012,13.95]
[1778781973716,41.76,81515.7,61.6,0.82261,0.00012,13.9406]
[1778781976737,41.76,81517.89,61.6,0.82287,0.00012,13.9282]
[1778781977728,41.76,81517.89,61.6,0.82287,0.00012,13.9282]
[1778781977744,41.76,81518.04,61.6,0.82288,0.00012,13.92732]
[1778781979015,41.76,81518.04,61.6,0.82288,0.00012,13.92732]
[1778781979045,41.76,81521.62,61.6,0.8233,0.00012,13.9071]
[1778781980152,41.76,81535.01,61.6,0.82485,0.00012,13.83199]
[1778781980765,41.75,81539.14,61.6,0.82533,0.00011,13.80878]
[1778781981772,41.75,81544.75,61.6,0.82597,0.00011,13.77731]
[1778781983595,41.75,81545.72,61.6,0.82609,0.00011,13.77187]
[1778781986087,41.75,81545.47,61.6,0.82606,0.00011,13.77328]
[1778781986138,41.75,81545.47,61.6,0.82606,0.00011,13.77328]
[1778781986291,41.75,81545.47,61.6,0.82606,0.00011,13.77328]
[1778781986392,41.75,81547.73,61.6,0.82632,0.00011,13.76062]
[1778781986807,41.75,81549.06,61.6,0.82647,0.00011,13.75307]
[1778781987811,41.75,81549.06,61.6,0.82647,0.00011,13.75307]
[1778781988118,41.75,81549.06,61.6,0.82647,0.00011,13.75307]
[1778781988162,41.75,81550.31,61.6,0.82661,0.00011,13.74599]
[1778781988821,41.75,81548.94,61.6,0.82646,0.00011,13.7536]
[1778781989718,41.75,81548.94,61.6,0.82646,0.00011,13.7536]
[1778781991807,41.75,81548.95,61.6,0.82646,0.00011,13.75359]
[1778781991842,41.75,81546.73,61.6,0.82626,0.00011,13.76043]
[1778781994200,41.75,81547.35,61.6,0.82633,0.00011,13.75696]
[1778781996880,41.75,81551.73,61.6,0.82683,0.00011,13.73246]
[1778781997887,41.75,81553.14,61.6,0.82699,0.00011,13.72443]
[1778781998894,41.75,81554.22,61.6,0.82712,0.00011,13.71826]
[1778782003930,41.75,81554.02,61.6,0.8271,0.00011,13.71886]
[1778782005944,41.75,81555.58,61.6,0.82729,0.00011,13.70989]
[1778782006951,41.75,81556.99,61.6,0.82745,0.00011,13.70189]
[1778782009238,41.75,81556.4,61.6,0.82738,0.00011,13.70511]
[1778782009332,41.75,81561.36,61.6,0.82795,0.00011,13.67719]
[1778782009974,41.75,81573.67,61.6,0.82935,0.00011,13.60786]
[1778782010981,41.75,81576.33,61.6,0.82966,0.00011,13.59279]
[1778782011988,41.75,81578.32,61.6,0.82988,0.00011,13.58149]
[1778782012995,41.75,81576.98,61.6,0.82974,0.00011,13.58892]
[1778782014002,41.75,81576.13,61.6,0.82964,0.00011,13.59358]
[1778782016017,41.75,81579.66,61.6,0.83004,0.00011,13.57354]
[1778782017024,41.75,81577.55,61.6,0.82981,0.00011,13.58532]
[1778782022059,41.74,81578.32,61.6,0.8299,0.00011,13.58053]
[1778782023066,41.74,81580.98,61.6,0.83021,0.00011,13.56551]
[1778782025080,41.74,81579.87,61.6,0.83008,0.00011,13.57164]
[1778782026087,41.74,81581.31,61.6,0.83025,0.00011,13.56349]
[1778782027094,41.74,81580.3,61.6,0.83013,0.00011,13.56912]
[1778782030115,41.74,81578.07,61.6,0.82988,0.00011,13.58148]
[1778782034143,41.74,81582.84,61.6,0.83043,0.00011,13.55444]
[1778782035151,41.74,81586.34,61.6,0.83082,0.00011,13.53475]
[1778782040186,41.74,81585.52,61.6,0.83073,0.00011,13.53938]
[1778782044214,41.74,81583.37,61.6,0.83049,0.00011,13.55148]
[1778782047235,41.74,81585.42,61.6,0.83072,0.00011,13.53993]
[1778782050256,41.74,81584.26,61.6,0.83059,0.00011,13.54646]
[1778782051263,41.74,81586.97,61.6,0.83094,0.00011,13.5256]
[1778782052017,41.74,81586.97,61.6,0.83094,0.00011,13.5256]
[1778782052223,41.74,81586.97,61.6,0.83094,0.00011,13.5256]
[1778782052270,41.74,81594.44,61.6,0.83178,0.00011,13.48362]
[1778782053811,41.74,81594.99,61.6,0.83184,0.00011,13.4806]
[1778782054060,41.74,81594.99,61.6,0.83184,0.00011,13.4806]
[1778782054284,41.74,81596.94,61.6,0.83207,0.00011,13.46955]
[1778782055292,41.74,81597.71,61.6,0.83215,0.00011,13.46514]
[1778782056067,41.74,81597.71,61.6,0.83215,0.00011,13.46514]
[1778782057306,41.74,81599.24,61.6,0.83233,0.00011,13.4564]
[1778782058313,41.74,81598.19,61.6,0.83221,0.00011,13.46225]
[1778782059320,41.74,81599.1,61.6,0.83231,0.00011,13.45706]
[1778782060423,41.74,81599.1,61.6,0.83231,0.00011,13.45706]
[1778782060489,41.74,81599.1,61.6,0.83231,0.00011,13.45706]
[1778782060521,41.74,81599.1,61.6,0.83231,0.00011,13.45706]
[1778782060559,41.74,81599.1,61.6,0.83231,0.00011,13.45706]
[1778782060552,41.74,81598.74,61.6,0.83227,0.00011,13.45903]
[1778782061518,41.74,81598.74,61.6,0.83227,0.00011,13.45903]
[1778782061598,41.74,81602.02,61.6,0.83264,0.00011,13.44049]
[1778782062156,41.74,81602.02,61.6,0.83264,0.00011,13.44049]
[1778782063815,41.74,81601.73,61.6,0.83261,0.00011,13.44208]
[1778782064355,41.74,81601.59,61.6,0.8326,0.00011,13.44283]
[1778782066316,41.74,81601.78,61.6,0.83262,0.00011,13.44172]
[1778782067376,41.74,81598.88,61.6,0.8323,0.00011,13.45796]
[1778782067810,41.74,81598.88,61.6,0.8323,0.00011,13.45796]
[1778782067957,41.74,81598.88,61.6,0.8323,0.00011,13.45796]
[1778782068383,41.74,81601.3,61.6,0.83257,0.00011,13.44429]
[1778782071836,41.74,81601.51,61.6,0.83259,0.00011,13.44297]
[1778782072411,41.74,81607.7,61.6,0.83329,0.00011,13.40811]
[1778782073418,41.74,81610.81,61.6,0.83363,0.00011,13.39061]
[1778782074425,41.74,81612.39,61.6,0.83381,0.00011,13.38174]
[1778782075812,41.74,81612.79,61.6,0.83386,0.00011,13.37933]
[1778782076439,41.74,81615.77,61.6,0.83419,0.00011,13.36242]
[1778782078349,41.74,81615.77,61.6,0.83419,0.00011,13.36242]
[1778782081474,41.73,81613.89,61.6,0.83404,0.00011,13.37019]
[1778782082481,41.73,81611.41,61.6,0.83376,0.00011,13.38402]
[1778782086509,41.73,81610.54,61.6,0.83368,0.00011,13.38828]
[1778782091810,41.72,81610.13,61.6,0.83365,0.00011,13.38987]
[1778782091946,41.72,81610.13,61.6,0.83365,0.00011,13.38987]
[1778782092552,41.72,81610.18,61.6,0.83366,0.00011,13.38909]
[1778782095572,41.72,81611.6,61.6,0.83384,0.00011,13.38014]
[1778782100607,41.71,81614.48,61.6,0.83419,0.00011,13.36237]
[1778782103628,41.71,81613.51,61.6,0.8341,0.00011,13.36667]
[1778782103809,41.71,81613.51,61.6,0.8341,0.00011,13.36667]
[1778782105601,41.71,81613.85,61.6,0.83415,0.00011,13.36445]
[1778782107577,41.71,81613.89,61.6,0.83416,0.00011,13.36363]
[1778782107656,41.71,81619.72,61.6,0.83482,0.00011,13.33049]
[1778782108663,41.7,81622.19,61.6,0.83509,0.00011,13.31631]
[1778782110353,41.7,81622.77,61.6,0.83516,0.00011,13.31281]
[1778782110677,41.7,81625.87,61.6,0.83551,0.00011,13.29534]
[1778782110805,41.7,81625.87,61.6,0.83551,0.00011,13.29534]
[1778782111640,41.7,81625.87,61.6,0.83551,0.00011,13.29534]
[1778782111702,41.7,81625.87,61.6,0.83556,0.00011,13.28942]
[1778782111830,41.7,81625.87,61.6,0.83556,0.00011,13.28942]
[1778782112046,41.7,81625.87,61.6,0.83556,0.00011,13.28942]
[1778782112372,41.7,81625.87,61.6,0.83556,0.00011,13.28942]
[1778782112701,41.7,81645.97,61.6,0.83779,0.00011,13.1753]
[1778782113977,41.7,81645.97,61.6,0.83779,0.00011,13.1753]
[1778782114267,41.7,81645.97,61.6,0.83779,0.00011,13.1753]
[1778782114370,41.7,81653.23,61.6,0.83859,0.00011,13.13406]
[1778782114808,41.7,81653.23,61.6,0.83859,0.00011,13.13406]
[1778782115276,41.7,81653.23,61.6,0.83859,0.00011,13.13406]
[1778782115703,41.7,81665.23,61.6,0.83991,0.00011,13.0658]
[1778782116144,41.7,81665.23,61.6,0.83991,0.00011,13.0658]
[1778782116157,41.7,81669.32,61.6,0.84036,0.00011,13.04272]
[1778782117570,41.7,81669.32,61.6,0.84036,0.00011,13.04272]
[1778782117664,41.7,81677.13,61.6,0.84121,0.00011,12.9981]
[1778782117740,41.7,81686.43,61.6,0.84222,0.00011,12.94561]
[1778782119000,41.7,81686.43,61.6,0.84222,0.00011,12.94561]
[1778782119051,41.69,81684.35,61.6,0.842,0.00011,12.95699]
[1778782120761,41.69,81683.68,61.6,0.84194,0.00011,12.96002]
[1778782122312,41.69,81676.62,61.6,0.84119,0.00011,12.99949]
[1778782122777,41.69,81678.24,61.6,0.84137,0.00011,12.98991]
[1778782124655,41.69,81680.68,61.6,0.84165,0.00011,12.9753]
[1778782124792,41.69,81681.93,61.6,0.84178,0.00011,12.96824]
[1778782125799,41.68,81683.67,61.6,0.84198,0.00011,12.95802]
[1778782128820,41.68,81687.4,61.6,0.8424,0.00011,12.93579]
[1778782129827,41.68,81688.09,61.6,0.84248,0.00011,12.93153]
[1778782130834,41.68,81686.15,61.6,0.84228,0.00011,12.94213]
[1778782134862,41.67,81689.24,61.6,0.84264,0.00011,12.92318]
[1778782136986,41.66,81689.16,61.6,0.8427,0.00011,12.92017]
[1778782137084,41.65,81688.35,61.6,0.84267,0.00011,12.92136]
[1778782138075,41.65,81688.35,61.6,0.84267,0.00011,12.92136]
[1778782138245,41.65,81688.35,61.6,0.84267,0.00011,12.92136]
[1778782138687,41.65,81691.97,61.6,0.84307,0.00011,12.90024]
[1778782138778,41.65,81691.97,61.6,0.84307,0.00011,12.90024]
[1778782138815,41.65,81691.97,61.6,0.84307,0.00011,12.90024]
[1778782139448,41.65,81691.97,61.6,0.84307,0.00011,12.90024]
[1778782139549,41.65,81695.34,61.6,0.84344,0.00011,12.8812]
[1778782139972,41.65,81695.34,61.6,0.84344,0.00011,12.8812]
[1778782140524,41.65,81702.35,61.6,0.84419,0.00011,12.84129]
[1778782141714,41.65,81710.57,61.6,0.84508,0.00011,12.79441]
[1778782142168,41.65,81708.07,61.6,0.84481,0.00011,12.80854]
[1778782142918,41.65,81708.96,61.6,0.84491,0.00011,12.80331]
[1778782143810,41.65,81708.96,61.6,0.84491,0.00011,12.80331]
[1778782143974,41.65,81708.96,61.6,0.84491,0.00011,12.80331]
[1778782144067,41.65,81707.83,61.6,0.84479,0.00011,12.8095]
[1778782144932,41.64,81706.83,61.6,0.84469,0.00011,12.81495]
[1778782146433,41.64,81706.83,61.6,0.84469,0.00011,12.81495]
[1778782146519,41.64,81705.88,61.6,0.84459,0.00011,12.82011]
[1778782147150,41.64,81706.95,61.6,0.84471,0.00011,12.81383]
[1778782147953,41.64,81714.01,61.6,0.84547,0.00011,12.77371]
[1778782148960,41.64,81717.51,61.6,0.84584,0.00011,12.75375]
[1778782149967,41.64,81724.66,61.6,0.8466,0.00011,12.71319]
[1778782151983,41.64,81723.92,61.6,0.84656,0.00011,12.71554]
[1778782152989,41.64,81724.5,61.6,0.84662,0.00011,12.71216]
[1778782156513,41.63,81724.56,61.6,0.84663,0.00011,12.71143]
[1778782156518,41.63,81724.56,61.6,0.84663,0.00011,12.71143]
[1778782156531,41.63,81724.56,61.6,0.84663,0.00011,12.71143]
[1778782156613,41.63,81723.78,61.6,0.84655,0.00011,12.71556]
[1778782157252,41.63,81723.78,61.6,0.84655,0.00011,12.71556]
[1778782157336,41.63,81723.37,61.6,0.84651,0.00011,12.71777]
[1778782158252,41.63,81723.37,61.6,0.84651,0.00011,12.71777]
[1778782158283,41.63,81723.77,61.6,0.84656,0.00011,12.71541]
[1778782159553,41.63,81720.18,61.6,0.84618,0.00011,12.73541]
[1778782160040,41.63,81721.54,61.6,0.84633,0.00011,12.72741]
[1778782161520,41.63,81721.54,61.6,0.84633,0.00011,12.72741]
[1778782161634,41.63,81721.54,61.6,0.84633,0.00011,12.72741]
[1778782161745,41.63,81721.54,61.6,0.84633,0.00011,12.72741]
[1778782161697,41.63,81721.42,61.6,0.84633,0.00011,12.72747]
[1778782161868,41.63,81721.42,61.6,0.84633,0.00011,12.72747]
[1778782164068,41.63,81728.83,61.6,0.84713,0.00011,12.68496]
[1778782165075,41.63,81729.32,61.6,0.84718,0.00011,12.68179]
[1778782166082,41.62,81727.92,61.6,0.84704,0.00011,12.68932]
[1778782169103,41.62,81727.05,61.6,0.84697,0.00011,12.69302]
[1778782170110,41.61,81722.51,61.6,0.84657,0.00011,12.71465]
[1778782171117,41.61,81721.79,61.6,0.84655,0.00011,12.71279]
[1778782172124,41.61,81720.59,61.6,0.84643,0.00011,12.71929]
[1778782174139,41.6,81717.42,61.6,0.8461,0.00011,12.73665]
[1778782175146,41.6,81721.42,61.6,0.84653,0.00011,12.71355]
[1778782176155,41.6,81722.52,61.6,0.84666,0.00011,12.70689]
[1778782177162,41.6,81727.73,61.6,0.84722,0.00011,12.67698]
[1778782178169,41.59,81732.27,61.6,0.84777,0.00011,12.64743]
[1778782179176,41.58,81734.04,61.6,0.84801,0.00011,12.63398]
[1778782180183,41.57,81734.92,61.6,0.84817,0.00011,12.62576]
[1778782182197,41.56,81736.04,61.6,0.8483,0.00011,12.61879]
[1778782183204,41.56,81736.49,61.6,0.84835,0.00011,12.61593]
[1778782184211,41.56,81737.7,61.6,0.84848,0.00011,12.60878]
[1778782186225,41.56,81734.39,61.6,0.84814,0.00011,12.62694]
[1778782187232,41.55,81733.95,61.6,0.84815,0.00011,12.62629]
[1778782188239,41.54,81733.54,61.6,0.84817,0.00011,12.62549]
[1778782190253,41.54,81734.73,61.6,0.8483,0.00011,12.61812]
[1778782191260,41.53,81736.14,61.6,0.84851,0.00011,12.60708]
[1778782192177,41.53,81736.14,61.6,0.84851,0.00011,12.60708]
[1778782192267,41.52,81737.53,61.6,0.84871,0.00011,12.59629]
[1778782193274,41.52,81739.3,61.6,0.8489,0.00011,12.58597]
[1778782194281,41.51,81738.08,61.6,0.84882,0.00011,12.59027]
[1778782195288,41.51,81737.66,61.6,0.84878,0.00011,12.59239]
[1778782196295,41.51,81738.31,61.6,0.84885,0.00011,12.58843]
[1778782198309,41.51,81736.96,61.6,0.84872,0.00011,12.59557]
[1778782199316,41.51,81738.98,61.6,0.84893,0.00011,12.58384]
[1778782201330,41.5,81739.78,61.6,0.84903,0.00011,12.5788]
[1778782204351,41.5,81739.46,61.6,0.84901,0.00011,12.57989]
[1778782205358,41.5,81739.12,61.6,0.84898,0.00011,12.58158]
[1778782207372,41.5,81738.7,61.6,0.84894,0.00011,12.58347]
[1778782208380,41.5,81739.2,61.6,0.849,0.00011,12.58039]
[1778782209386,41.5,81738.66,61.6,0.84895,0.00011,12.58321]
[1778782210393,41.5,81737.54,61.6,0.84883,0.00011,12.58932]
[1778782215428,41.49,81737.52,61.6,0.84885,0.00011,12.58814]
[1778782216435,41.49,81737.9,61.6,0.8489,0.00011,12.58568]
[1778782217442,41.49,81736.7,61.6,0.84878,0.00011,12.5922]
[1778782219458,41.49,81737.11,61.6,0.84883,0.00011,12.58927]
[1778782220465,41.49,81735.73,61.6,0.84869,0.00011,12.5968]
[1778782222480,41.49,81734.98,61.6,0.84862,0.00011,12.60045]
[1778782223486,41.48,81734.13,61.6,0.84854,0.00011,12.60496]
[1778782224500,41.48,81738.78,61.6,0.84903,0.00011,12.57827]
[1778782225331,41.48,81738.78,61.6,0.84903,0.00011,12.57827]
[1778782225529,41.48,81738.78,61.6,0.84903,0.00011,12.57827]
[1778782225665,41.48,81745.36,61.6,0.84973,0.0001,12.54066]
[1778782225871,41.48,81745.36,61.6,0.84973,0.0001,12.54066]
[1778782225988,41.48,81745.36,61.6,0.84973,0.0001,12.54066]
[1778782226514,41.48,81753.33,61.6,0.85057,0.0001,12.49523]
[1778782227521,41.48,81748.53,61.6,0.85007,0.0001,12.52228]
[1778782229371,41.48,81749.64,61.6,0.85019,0.0001,12.51578]
[1778782229572,41.48,81749.64,61.6,0.85019,0.0001,12.51578]
[1778782229733,41.48,81749.64,61.6,0.85019,0.0001,12.51578]
[1778782229736,41.48,81749.76,61.6,0.8502,0.0001,12.51491]
[1778782229986,41.48,81749.76,61.6,0.8502,0.0001,12.51491]
[1778782230462,41.48,81749.76,61.6,0.8502,0.0001,12.51491]
[1778782230549,41.48,81750.58,61.6,0.85029,0.0001,12.51006]
[1778782231319,41.48,81750.58,61.6,0.85029,0.0001,12.51006]
[1778782232611,41.48,81751.1,61.6,0.8504,0.0001,12.50127]
[1778782232624,41.48,81751.1,61.6,0.8504,0.0001,12.50127]
[1778782232625,41.48,81752.74,61.6,0.85058,0.0001,12.49178]
[1778782233203,41.48,81752.74,61.6,0.85058,0.0001,12.49178]
[1778782233558,41.48,81752.74,61.6,0.85058,0.0001,12.49178]
[1778782233616,41.48,81752.74,61.6,0.85058,0.0001,12.49178]
[1778782233632,41.48,81760.28,61.6,0.85137,0.0001,12.44884]
[1778782233965,41.48,81760.28,61.6,0.85137,0.0001,12.44884]
[1778782234839,41.48,81761.97,61.6,0.85154,0.0001,12.43915]
[1778782235030,41.48,81761.97,61.6,0.85154,0.0001,12.43915]
[1778782235565,41.48,81761.97,61.6,0.85154,0.0001,12.43915]
[1778782235642,41.48,81761.97,61.6,0.85154,0.0001,12.43915]
[1778782235707,41.48,81765.97,61.6,0.85196,0.0001,12.41637]
[1778782236459,41.48,81765.97,61.6,0.85196,0.0001,12.41637]
[1778782236482,41.48,81765.97,61.6,0.85196,0.0001,12.41637]
[1778782236559,41.48,81765.97,61.6,0.85196,0.0001,12.41637]
[1778782236594,41.48,81789.07,61.6,0.85435,0.0001,12.28517]
[1778782236909,41.48,81789.07,61.6,0.85435,0.0001,12.28517]
[1778782237248,41.48,81789.07,61.6,0.85435,0.0001,12.28517]
[1778782237451,41.48,81789.07,61.6,0.85435,0.0001,12.28517]
[1778782237585,41.48,81789.07,61.6,0.85435,0.0001,12.28517]
[1778782237600,41.48,81793.29,61.6,0.85478,0.0001,12.26109]
[1778782238722,41.48,81792.79,61.6,0.85474,0.0001,12.26364]
[1778782239262,41.48,81792.79,61.6,0.85474,0.0001,12.26364]
[1778782239615,41.47,81795.21,61.6,0.85499,0.0001,12.24967]
[1778782240548,41.47,81795.21,61.6,0.85499,0.0001,12.24967]
[1778782241629,41.47,81796.94,61.6,0.85518,0.0001,12.23937]
[1778782242837,41.47,81796.94,61.6,0.85518,0.0001,12.23937]
[1778782243776,41.47,81796.55,61.6,0.85514,0.0001,12.24135]
[1778782243843,41.47,81796.55,61.6,0.85514,0.0001,12.24135]
[1778782244650,41.47,81796.48,61.6,0.85514,0.0001,12.24129]
[1778782246650,41.47,81796.24,61.6,0.85512,0.0001,12.24242]
[1778782246665,41.47,81795.52,61.6,0.85505,0.0001,12.24628]
[1778782247363,41.47,81795.52,61.6,0.85505,0.0001,12.24628]
[1778782247671,41.47,81797.03,61.6,0.85521,0.0001,12.2375]
[1778782249667,41.47,81797.06,61.6,0.85522,0.0001,12.23709]
[1778782249759,41.47,81796.29,61.6,0.85514,0.0001,12.24124]
[1778782250574,41.47,81796.29,61.6,0.85514,0.0001,12.24124]
[1778782250694,41.47,81795.87,61.6,0.8551,0.0001,12.2434]
[1778782252708,41.47,81791.25,61.6,0.85464,0.0001,12.26913]
[1778782253609,41.47,81791.25,61.6,0.85464,0.0001,12.26913]
[1778782254310,41.46,81791.32,61.6,0.85465,0.0001,12.26851]
[1778782254364,41.46,81791.32,61.6,0.85465,0.0001,12.26851]
[1778782254723,41.46,81796.0,61.6,0.85513,0.0001,12.24172]
[1778782256670,41.46,81795.87,61.6,0.85512,0.0001,12.2422]
[1778782256737,41.46,81797.89,61.6,0.85533,0.0001,12.23053]
[1778782256950,41.46,81797.89,61.6,0.85533,0.0001,12.23053]
[1778782256996,41.46,81797.89,61.6,0.85533,0.0001,12.23053]
[1778782257440,41.46,81797.89,61.6,0.85533,0.0001,12.23053]
[1778782257744,41.46,81800.43,61.6,0.8556,0.0001,12.21591]
[1778782258184,41.46,81800.43,61.6,0.8556,0.0001,12.21591]
[1778782258751,41.46,81801.15,61.6,0.85567,0.0001,12.21162]
[1778782259092,41.46,81801.15,61.6,0.85567,0.0001,12.21162]
[1778782259571,41.46,81801.15,61.6,0.85567,0.0001,12.21162]
[1778782259758,41.46,81800.38,61.6,0.8556,0.0001,12.2158]
[1778782260570,41.46,81800.38,61.6,0.8556,0.0001,12.2158]
[1778782261857,41.46,81799.79,61.6,0.85555,0.0001,12.21876]
[1778782261772,41.46,81804.43,61.6,0.85602,0.0001,12.19248]
[1778782262779,41.46,81803.76,61.6,0.85595,0.0001,12.19608]
[1778782263786,41.46,81806.81,61.6,0.85627,0.0001,12.17864]
[1778782264793,41.46,81805.99,61.6,0.85619,0.0001,12.18312]
[1778782266810,41.46,81803.89,61.6,0.85598,0.0001,12.19458]
[1778782268101,41.46,81804.24,61.6,0.85602,0.0001,12.19243]
[1778782268153,41.46,81804.24,61.6,0.85602,0.0001,12.19243]
[1778782268549,41.46,81804.24,61.6,0.85602,0.0001,12.19243]
[1778782268824,41.46,81805.77,61.6,0.85618,0.0001,12.1836]
[1778782269831,41.45,81804.93,61.6,0.85609,0.0001,12.18821]
[1778782270838,41.45,81805.53,61.6,0.85616,0.0001,12.18466]
[1778782271636,41.45,81805.53,61.6,0.85616,0.0001,12.18466]
[1778782274000,41.45,81805.93,61.6,0.85621,0.0001,12.18193]
[1778782274186,41.45,81805.93,61.6,0.85621,0.0001,12.18193]
[1778782274866,41.45,81811.15,61.6,0.85674,0.0001,12.15222]
[1778782275873,41.45,81811.68,61.6,0.85679,0.0001,12.14911]
[1778782276986,41.45,81811.68,61.6,0.85679,0.0001,12.14911]
[1778782277354,41.45,81811.68,61.6,0.85679,0.0001,12.14911]
[1778782277400,41.45,81811.08,61.6,0.85674,0.0001,12.15241]
[1778782280372,41.45,81810.7,61.6,0.8567,0.0001,12.15436]
[1778782280431,41.45,81810.7,61.6,0.8567,0.0001,12.15436]
[1778782280436,41.45,81810.13,61.6,0.85664,0.0001,12.15748]
[1778782280914,41.45,81808.7,61.6,0.8565,0.0001,12.16558]
[1778782281919,41.45,81808.7,61.6,0.8565,0.0001,12.16558]
[1778782281922,41.45,81809.21,61.6,0.85655,0.0001,12.16259]
[1778782282928,41.45,81811.85,61.6,0.85682,0.0001,12.14751]
[1778782283935,41.45,81813.13,61.6,0.85696,0.0001,12.14004]
[1778782286479,41.45,81813.43,61.6,0.85699,0.0001,12.13826]
[1778782286565,41.45,81813.91,61.6,0.85704,0.0001,12.13545]
[1778782287305,41.45,81813.91,61.6,0.85704,0.0001,12.13545]
[1778782290984,41.44,81810.27,61.6,0.8567,0.0001,12.15423]
[1778782292309,41.44,81810.27,61.6,0.8567,0.0001,12.15423]
[1778782292636,41.44,81810.27,61.6,0.8567,0.0001,12.15423]
[1778782292671,41.44,81810.6,61.6,0.85679,0.0001,12.14661]
[1778782292998,41.44,81813.68,61.6,0.8571,0.0001,12.12905]
[1778782298742,41.44,81813.9,61.6,0.85713,0.0001,12.12757]
[1778782298785,41.44,81813.9,61.6,0.85713,0.0001,12.12757]
[1778782298886,41.44,81813.86,61.6,0.85713,0.0001,12.12754]
[1778782299135,41.44,81813.86,61.6,0.85713,0.0001,12.12754]
[1778782301963,41.44,81813.78,61.6,0.85713,0.0001,12.12782]
[1778782302063,41.44,81817.08,61.6,0.85746,0.0001,12.10903]
[1778782303073,41.44,81822.18,61.6,0.85798,0.0001,12.08009]
[1778782304080,41.44,81824.34,61.6,0.8582,0.0001,12.06783]
[1778782304916,41.44,81824.34,61.6,0.8582,0.0001,12.06783]
[1778782305087,41.44,81824.29,61.6,0.85819,0.0001,12.0681]
[1778782307063,41.44,81824.52,61.6,0.85821,0.0001,12.06679]
[1778782307101,41.44,81832.12,61.6,0.85898,0.0001,12.02375]
[1778782308108,41.44,81836.69,61.6,0.85944,0.0001,11.99773]
[1778782313143,41.43,81837.17,61.6,0.85953,0.0001,11.99232]
[1778782318178,41.43,81837.03,61.6,0.85951,0.0001,11.99351]
[1778782323213,41.43,81836.67,61.6,0.85947,0.0001,11.99596]
[1778782326156,41.43,81837.08,61.6,0.85951,0.0001,11.99381]
[1778782326234,41.43,81825.85,61.6,0.85838,0.0001,12.05747]
[1778782326989,41.43,81825.85,61.6,0.85838,0.0001,12.05747]
[1778782327796,41.43,81825.85,61.6,0.85838,0.0001,12.05747]
[1778782327884,41.43,81819.03,61.6,0.85769,0.0001,12.09609]
[1778782328248,41.43,81822.85,61.6,0.85808,0.0001,12.07441]
[1778782329255,41.43,81821.54,61.6,0.85795,0.0001,12.0818]
[1778782330262,41.43,81819.52,61.6,0.85774,0.0001,12.0932]
[1778782331643,41.43,81819.52,61.6,0.85774,0.0001,12.0932]
[1778782332276,41.43,81821.71,61.6,0.85797,0.0001,12.08067]
[1778782334290,41.43,81821.34,61.6,0.85793,0.0001,12.08267]
[1778782336304,41.43,81823.36,61.6,0.85814,0.0001,12.07113]
[1778782337311,41.43,81822.55,61.6,0.85805,0.0001,12.07568]
[1778782338218,41.43,81822.55,61.6,0.85805,0.0001,12.07568]
[1778782338349,41.43,81822.55,61.6,0.85805,0.0001,12.07568]
[1778782338606,41.43,81822.55,61.6,0.85805,0.0001,12.07568]
[1778782338614,41.43,81810.76,61.6,0.85686,0.0001,12.14242]
[1778782338975,41.43,81810.76,61.6,0.85686,0.0001,12.14242]
[1778782339659,41.43,81804.42,61.6,0.85622,0.0001,12.17843]
[1778782340367,41.43,81804.42,61.6,0.85622,0.0001,12.17843]
[1778782340717,41.43,81804.42,61.6,0.85622,0.0001,12.17843]
[1778782340815,41.43,81798.82,61.6,0.85565,0.0001,12.21021]
[1778782341084,41.43,81798.82,61.6,0.85565,0.0001,12.21021]
[1778782341622,41.43,81798.82,61.6,0.85565,0.0001,12.21021]
[1778782341629,41.43,81803.55,61.6,0.85613,0.0001,12.18316]
[1778782343053,41.43,81803.93,61.6,0.85617,0.0001,12.18082]
[1778782343590,41.43,81803.93,61.6,0.85617,0.0001,12.18082]
[1778782343781,41.43,81803.93,61.6,0.85617,0.0001,12.18082]
[1778782343787,41.43,81804.61,61.6,0.85625,0.0001,12.17678]
[1778782344015,41.43,81804.61,61.6,0.85625,0.0001,12.17678]
[1778782344055,41.43,81804.61,61.6,0.85625,0.0001,12.17678]
[1778782344337,41.43,81804.61,61.6,0.85625,0.0001,12.17678]
[1778782344760,41.43,81804.61,61.6,0.85625,0.0001,12.17678]
[1778782344842,41.43,81815.5,61.6,0.85735,0.0001,12.11488]
[1778782345369,41.43,81815.5,61.6,0.85735,0.0001,12.11488]
[1778782345937,41.43,81815.5,61.6,0.85735,0.0001,12.11488]
[1778782345470,41.43,81824.1,61.6,0.85823,0.0001,12.06608]
[1778782346374,41.43,81831.95,61.6,0.85902,0.0001,12.02142]
[1778782347746,41.43,81831.95,61.6,0.85902,0.0001,12.02142]
[1778782347814,41.43,81838.69,61.6,0.8597,0.0001,11.98312]
[1778782348684,41.43,81838.69,61.6,0.8597,0.0001,11.98312]
[1778782348718,41.43,81836.09,61.6,0.85944,0.0001,11.99774]
[1778782349400,41.43,81829.44,61.6,0.85877,0.0001,12.03547]
[1778782350407,41.43,81824.94,61.6,0.85832,0.0001,12.06098]
[1778782351417,41.43,81824.56,61.6,0.85833,0.0001,12.05748]
[1778782352423,41.43,81825.64,61.6,0.85844,0.0001,12.05135]
[1778782353430,41.43,81823.94,61.6,0.85827,0.0001,12.06098]
[1778782354437,41.43,81824.29,61.6,0.8583,0.0001,12.05898]
[1778782355444,41.43,81825.11,61.6,0.85839,0.0001,12.05431]
[1778782356451,41.43,81822.82,61.6,0.85816,0.0001,12.06727]
[1778782357458,41.43,81819.83,61.6,0.85785,0.0001,12.08417]
[1778782358465,41.43,81820.54,61.6,0.85793,0.0001,12.08009]
[1778782360140,41.43,81820.49,61.6,0.85792,0.0001,12.08033]
[1778782361817,41.43,81820.41,61.6,0.85792,0.0001,12.08073]
[1778782361947,41.43,81820.41,61.6,0.85792,0.0001,12.08073]
[1778782361935,41.43,81820.3,61.6,0.85791,0.0001,12.08129]
[1778782362493,41.43,81813.38,61.6,0.85721,0.0001,12.12044]
[1778782363500,41.43,81814.15,61.6,0.85729,0.0001,12.11597]
[1778782364507,41.43,81817.26,61.6,0.8576,0.0001,12.09824]
[1778782365853,41.43,81817.26,61.6,0.8576,0.0001,12.09824]
[1778782365889,41.43,81819.62,61.6,0.85784,0.0001,12.08479]
[1778782366118,41.43,81819.62,61.6,0.85784,0.0001,12.08479]
[1778782366905,41.43,81819.62,61.6,0.85784,0.0001,12.08479]
[1778782366965,41.43,81821.81,61.6,0.85806,0.0001,12.07231]
[1778782367528,41.43,81825.31,61.6,0.85842,0.0001,12.05244]
[1778782368535,41.43,81824.99,61.6,0.85839,0.0001,12.05423]
[1778782369542,41.43,81824.51,61.6,0.85834,0.0001,12.05672]
[1778782372200,41.42,81824.27,61.6,0.85833,0.0001,12.05763]
[1778782372519,41.42,81824.27,61.6,0.85833,0.0001,12.05763]
[1778782372563,41.42,81821.86,61.6,0.85808,0.0001,12.07124]
[1778782373670,41.42,81821.86,61.6,0.85808,0.0001,12.07124]
[1778782373772,41.42,81822.22,61.6,0.85812,0.0001,12.06914]
[1778782374577,41.42,81823.49,61.6,0.85825,0.0001,12.06189]
[1778782375584,41.42,81824.3,61.6,0.85833,0.0001,12.05726]
[1778782376591,41.42,81823.48,61.6,0.85825,0.0001,12.06186]
[1778782378311,41.42,81823.47,61.6,0.85825,0.0001,12.06188]
[1778782378605,41.42,81823.44,61.6,0.85825,0.0001,12.062]
[1778782379614,41.42,81825.57,61.6,0.85846,0.0001,12.04989]
[1778782380620,41.42,81824.54,61.6,0.85836,0.0001,12.0557]
[1778782381627,41.42,81828.07,61.6,0.85872,0.0001,12.03567]
[1778782382634,41.42,81827.67,61.6,0.85868,0.0001,12.03793]
[1778782383641,41.42,81826.97,61.6,0.85861,0.0001,12.04188]
[1778782384648,41.42,81828.96,61.6,0.85881,0.0001,12.0306]
[1778782385656,41.42,81829.9,61.6,0.8589,0.0001,12.02507]
[1778782386662,41.42,81830.71,61.6,0.85899,0.0001,12.02029]
[1778782387669,41.42,81829.9,61.6,0.85891,0.0001,12.02469]
[1778782391697,41.42,81830.24,61.6,0.85896,0.0001,12.02201]
[1778782392704,41.42,81835.89,61.6,0.85953,0.0001,11.98984]
[1778782393711,41.42,81838.31,61.6,0.85977,0.0001,11.97602]
[1778782398746,41.42,81838.37,61.6,0.85979,0.0001,11.97518]
[1778782403782,41.42,81838.54,61.6,0.85981,0.0001,11.97377]
[1778782408817,41.41,81837.5,61.6,0.85971,0.0001,11.97945]
[1778782413852,41.41,81837.8,61.6,0.8598,0.0001,11.97187]
[1778782418888,41.41,81838.75,61.6,0.8599,0.0001,11.96612]
[1778782423923,41.41,81838.41,61.6,0.85986,0.0001,11.96815]
[1778782428958,41.41,81838.49,61.6,0.85988,0.0001,11.96739]
[1778782433993,41.41,81838.47,61.6,0.85988,0.0001,11.96722]
[1778782437032,41.41,81838.37,61.6,0.85987,0.0001,11.96763]
[1778782438021,41.41,81842.25,61.6,0.86026,0.0001,11.94557]
[1778782439811,41.41,81842.04,61.6,0.86024,0.0001,11.94673]
[1778782444924,41.41,81841.7,61.6,0.86021,0.0001,11.94854]
[1778782448091,41.41,81842.53,61.6,0.86029,0.0001,11.94369]
[1778782450105,41.41,81844.02,61.6,0.86044,0.0001,11.93522]
[1778782455140,41.41,81845.26,61.6,0.86057,0.0001,11.92817]
[1778782456147,41.41,81847.02,61.6,0.86074,0.0001,11.91822]
[1778782458044,41.41,81846.13,61.6,0.86066,0.0001,11.92327]
[1778782461182,41.41,81845.39,61.6,0.86058,0.0001,11.92745]
[1778782466217,41.41,81845.24,61.6,0.86057,0.0001,11.92823]
[1778782471254,41.41,81845.54,61.6,0.86065,0.0001,11.92078]
[1778782475284,41.41,81850.78,61.6,0.86117,0.0001,11.89106]
[1778782480319,41.41,81851.04,61.6,0.8612,0.0001,11.8897]
[1778782481856,41.41,81851.04,61.6,0.8612,0.0001,11.8897]
[1778782482750,41.41,81851.06,61.6,0.8612,0.0001,11.8896]
[1778782482851,41.41,81853.88,61.6,0.86148,0.0001,11.87367]
[1778782483644,41.41,81854.92,61.6,0.86158,0.0001,11.86783]
[1778782488727,41.41,81854.79,61.6,0.86157,0.0001,11.86875]
[1778782490391,41.41,81856.14,61.6,0.8617,0.0001,11.86125]
[1778782492405,41.41,81855.5,61.6,0.86163,0.0001,11.86496]
[1778782494885,41.41,81855.59,61.6,0.86164,0.0001,11.86449]
[1778782495426,41.41,81854.81,61.6,0.86156,0.0001,11.86898]
[1778782497440,41.41,81855.54,61.6,0.86163,0.0001,11.86491]
[1778782498447,41.41,81854.37,61.6,0.86152,0.0001,11.87156]
[1778782500949,41.41,81854.38,61.6,0.86152,0.0001,11.87152]
[1778782501468,41.41,81851.53,61.6,0.86123,0.0001,11.88767]
[1778782502475,41.41,81849.89,61.6,0.86107,0.0001,11.89694]
[1778782503482,41.41,81850.79,61.6,0.86116,0.0001,11.89183]
[1778782504489,41.41,81849.44,61.6,0.86103,0.0001,11.89946]
[1778782505496,41.41,81849.98,61.6,0.86108,0.0001,11.89638]
[1778782507510,41.41,81836.48,61.6,0.85973,0.0001,11.97295]
[1778782508517,41.41,81839.04,61.6,0.85999,0.0001,11.95854]
[1778782509524,41.41,81840.85,61.6,0.86016,0.0001,11.94841]
[1778782511538,41.41,81843.65,61.6,0.86044,0.0001,11.9326]
[1778782514560,41.41,81841.38,61.6,0.86022,0.0001,11.94525]
[1778782515567,41.41,81838.48,61.6,0.85993,0.0001,11.96159]
[1778782516574,41.41,81841.51,61.6,0.86024,0.0001,11.94434]
[1778782517797,41.41,81849.56,61.6,0.86104,0.0001,11.89871]
[1778782518588,41.41,81853.11,61.6,0.86139,0.0001,11.87862]
[1778782519390,41.41,81853.11,61.6,0.86139,0.0001,11.87862]
[1778782519595,41.41,81854.97,61.6,0.86158,0.0001,11.86812]
[1778782520602,41.41,81853.94,61.6,0.86147,0.0001,11.87398]
[1778782522616,41.41,81854.94,61.6,0.86157,0.0001,11.86838]
[1778782526644,41.41,81854.15,61.6,0.86149,0.0001,11.87298]
[1778782527651,41.41,81854.91,61.6,0.86157,0.0001,11.86871]
[1778782528658,41.41,81852.91,61.6,0.86137,0.0001,11.88005]
[1778782529666,41.41,81849.69,61.6,0.86105,0.0001,11.89828]
[1778782530672,41.41,81849.13,61.6,0.86099,0.0001,11.90144]
[1778782531611,41.41,81849.13,61.6,0.86099,0.0001,11.90144]
[1778782533828,41.41,81851.43,61.6,0.86127,0.0001,11.88274]
[1778782535708,41.41,81850.37,61.6,0.86117,0.0001,11.88876]
[1778782536858,41.41,81850.37,61.6,0.86117,0.0001,11.88876]
[1778782537972,41.41,81850.21,61.6,0.86115,0.0001,11.88967]
[1778782538729,41.41,81851.17,61.6,0.86125,0.0001,11.88423]
[1778782542757,41.41,81854.94,61.6,0.86162,0.0001,11.86293]
[1778782543764,41.41,81855.62,61.6,0.86169,0.0001,11.85911]
[1778782548799,41.41,81856.08,61.6,0.86173,0.0001,11.85671]
[1778782550214,41.41,81856.22,61.6,0.86174,0.0001,11.85595]
[1778782551822,41.41,81849.58,61.6,0.86108,0.0001,11.89358]
[1778782552386,41.41,81849.58,61.6,0.86108,0.0001,11.89358]
[1778782552388,41.41,81849.58,61.6,0.86108,0.0001,11.89358]
[1778782552595,41.41,81849.58,61.6,0.86108,0.0001,11.89358]
[1778782552754,41.41,81849.58,61.6,0.86108,0.0001,11.89358]
[1778782552827,41.41,81822.92,61.6,0.85841,0.0001,12.0447]
[1778782553834,41.41,81815.58,61.6,0.85767,0.0001,12.08627]
[1778782554841,41.41,81814.56,61.6,0.85757,0.0001,12.09197]
[1778782555224,41.41,81814.56,61.6,0.85757,0.0001,12.09197]
[1778782555848,41.41,81810.64,61.6,0.85717,0.0001,12.1141]
[1778782556931,41.41,81810.64,61.6,0.85717,0.0001,12.1141]
[1778782556958,41.41,81811.67,61.6,0.85728,0.0001,12.10814]
[1778782561794,41.41,81811.41,61.6,0.85725,0.0001,12.10938]
[1778782561890,41.41,81812.17,61.6,0.85734,0.0001,12.10472]
[1778782562467,41.41,81812.17,61.6,0.85734,0.0001,12.10472]
[1778782562669,41.41,81812.17,61.6,0.85734,0.0001,12.10472]
[1778782562899,41.41,81819.6,61.6,0.85809,0.0001,12.0625]
[1778782563906,41.41,81820.81,61.6,0.85821,0.0001,12.05559]
[1778782564595,41.41,81820.81,61.6,0.85821,0.0001,12.05559]
[1778782564648,41.41,81820.81,61.6,0.85821,0.0001,12.05559]
[1778782564914,41.41,81822.79,61.6,0.85841,0.0001,12.04432]
[1778782565927,41.41,81823.61,61.6,0.8585,0.0001,12.03965]
[1778782566927,41.41,81824.25,61.6,0.85856,0.0001,12.036]
[1778782568478,41.41,81824.25,61.6,0.85856,0.0001,12.036]
[1778782568941,41.41,81824.22,61.6,0.85856,0.0001,12.03611]
[1778782572969,41.41,81823.92,61.6,0.85853,0.0001,12.03767]
[1778782578004,41.41,81823.78,61.6,0.85852,0.0001,12.03822]
[1778782583039,41.41,81823.85,61.6,0.85854,0.0001,12.03751]
[1778782584046,41.41,81822.31,61.6,0.85838,0.0001,12.04617]
[1778782585053,41.41,81823.33,61.6,0.85849,0.0001,12.04033]
[1778782586060,41.41,81823.76,61.6,0.85853,0.0001,12.03781]
[1778782586681,41.41,81823.76,61.6,0.85853,0.0001,12.03781]
[1778782587071,41.41,81835.24,61.6,0.85969,0.0001,11.97271]
[1778782588074,41.41,81840.14,61.6,0.86018,0.0001,11.94489]
[1778782589081,41.41,81839.85,61.6,0.86015,0.0001,11.94655]
[1778782591095,41.41,81836.58,61.6,0.85987,0.0001,11.95952]
[1778782592102,41.41,81833.81,61.6,0.85959,0.0001,11.97524]
[1778782597137,41.41,81823.29,61.6,0.85853,0.0001,12.03487]
[1778782598127,41.41,81823.29,61.6,0.85853,0.0001,12.03487]
[1778782598228,41.41,81819.82,61.6,0.85819,0.0001,12.05446]
[1778782599151,41.41,81816.77,61.6,0.85788,0.0001,12.07174]
[1778782600158,41.41,81818.88,61.6,0.85809,0.0001,12.05968]
[1778782601165,41.41,81816.12,61.6,0.85782,0.0001,12.07519]
[1778782602173,41.41,81818.14,61.6,0.85802,0.0001,12.06363]
[1778782603179,41.41,81816.7,61.6,0.85788,0.0001,12.07165]
[1778782603710,41.41,81816.7,61.6,0.85788,0.0001,12.07165]
[1778782604186,41.41,81815.25,61.6,0.85773,0.0001,12.07975]
[1778782604384,41.41,81815.25,61.6,0.85773,0.0001,12.07975]
[1778782605193,41.4,81814.31,61.6,0.85764,0.0001,12.08495]
[1778782605956,41.4,81814.31,61.6,0.85764,0.0001,12.08495]
[1778782606013,41.4,81814.31,61.6,0.85764,0.0001,12.08495]
[1778782606241,41.4,81805.35,61.6,0.85673,0.0001,12.1356]
[1778782606367,41.4,81805.35,61.6,0.85673,0.0001,12.1356]
[1778782606607,41.4,81805.35,61.6,0.85673,0.0001,12.1356]
[1778782607207,41.4,81803.31,61.6,0.85653,0.0001,12.14702]
[1778782608215,41.4,81801.95,61.6,0.8564,0.0001,12.15427]
[1778782609222,41.4,81798.82,61.6,0.85608,0.0001,12.17199]
[1778782610229,41.4,81796.61,61.6,0.85586,0.0001,12.18446]
[1778782612300,41.4,81796.51,61.6,0.85585,0.0001,12.18452]
[1778782612574,41.4,81796.51,61.6,0.85585,0.0001,12.18452]
[1778782612903,41.4,81796.51,61.6,0.85585,0.0001,12.18452]
[1778782613250,41.4,81778.61,61.6,0.85402,0.0001,12.28612]
[1778782613370,41.4,81778.61,61.6,0.85402,0.0001,12.28612]
[1778782614257,41.4,81779.43,61.6,0.8541,0.0001,12.2816]
[1778782615453,41.4,81784.36,61.6,0.85461,0.0001,12.25362]
[1778782617278,41.4,81783.6,61.6,0.85453,0.0001,12.25783]
[1778782618285,41.4,81782.13,61.6,0.85438,0.0001,12.26601]
[1778782619448,41.4,81782.13,61.6,0.85438,0.0001,12.26601]
[1778782619670,41.4,81776.57,61.6,0.85381,0.0001,12.29741]
[1778782620299,41.4,81769.65,61.6,0.8531,0.0001,12.3365]
[1778782621849,41.4,81769.65,61.6,0.8531,0.0001,12.3365]
[1778782621875,41.4,81766.56,61.6,0.85278,0.0001,12.354]
[1778782622313,41.4,81763.27,61.6,0.85244,0.0001,12.37262]
[1778782623320,41.4,81762.35,61.6,0.85235,0.0001,12.37774]
[1778782625228,41.4,81761.43,61.6,0.85225,0.0001,12.38287]
[1778782625334,41.4,81756.01,61.6,0.85169,0.0001,12.41356]
[1778782628273,41.4,81755.38,61.6,0.85163,0.0001,12.417]
[1778782629363,41.4,81754.5,61.6,0.85154,0.0001,12.42159]
[1778782631378,41.39,81753.71,61.6,0.85147,0.0001,12.4258]
[1778782633886,41.39,81753.71,61.6,0.85147,0.0001,12.4258]
[1778782634577,41.39,81753.91,61.6,0.85152,0.0001,12.4231]
[1778782635046,41.39,81756.48,61.6,0.85181,0.0001,12.40714]
[1778782635405,41.39,81761.84,61.6,0.85237,0.0001,12.37657]
[1778782636412,41.39,81770.37,61.6,0.85325,0.0001,12.32803]
[1778782638426,41.38,81769.12,61.6,0.85313,0.0001,12.33473]
[1778782639433,41.38,81769.71,61.6,0.8532,0.0001,12.33117]
[1778782642454,41.38,81773.22,61.6,0.85357,0.0001,12.3106]
[1778782643461,41.38,81775.2,61.6,0.85378,0.0001,12.29918]
[1778782644468,41.38,81776.1,61.6,0.85387,0.0001,12.2939]
[1778782645475,41.38,81774.58,61.6,0.85372,0.0001,12.30239]
[1778782646482,41.38,81775.6,61.6,0.85383,0.0001,12.29643]
[1778782651517,41.38,81775.18,61.6,0.85385,0.0001,12.29246]
[1778782653636,41.38,81775.25,61.6,0.85386,0.0001,12.29193]
[1778782653664,41.38,81775.71,61.6,0.85391,0.0001,12.2892]
[1778782654538,41.38,81777.46,61.6,0.85409,0.0001,12.27892]
[1778782655546,41.37,81789.13,61.6,0.8553,0.0001,12.21233]
[1778782656552,41.37,81791.61,61.6,0.85556,0.0001,12.19802]
[1778782658145,41.37,81791.61,61.6,0.85556,0.0001,12.19802]
[1778782663236,41.37,81791.83,61.6,0.8556,0.0001,12.19581]
[1778782663602,41.37,81795.18,61.6,0.85595,0.0001,12.17642]
[1778782667074,41.37,81795.15,61.6,0.85595,0.0001,12.17628]
[1778782667165,41.37,81797.59,61.6,0.8562,0.0001,12.16227]
[1778782668637,41.37,81798.28,61.6,0.85627,0.0001,12.1581]
[1778782670386,41.37,81798.17,61.6,0.85627,0.0001,12.1586]
[1778782674767,41.37,81798.19,61.6,0.85628,0.0001,12.158]
[1778782674856,41.37,81797.13,61.6,0.85617,0.0001,12.1639]
[1778782675686,41.36,81798.35,61.6,0.8563,0.0001,12.15685]
[1778782676511,41.36,81798.35,61.6,0.8563,0.0001,12.15685]
[1778782677700,41.36,81801.07,61.6,0.85658,0.0001,12.14117]
[1778782678707,41.36,81803.33,61.6,0.85681,0.0001,12.12824]
[1778782680721,41.36,81802.16,61.6,0.85669,0.0001,12.13472]
[1778782682607,41.36,81801.82,61.6,0.85666,0.0001,12.13656]
[1778782682735,41.36,81804.26,61.6,0.85691,0.0001,12.12261]
[1778782685095,41.36,81803.64,61.6,0.85685,0.0001,12.12597]
[1778782685756,41.36,81805.36,61.6,0.85703,0.0001,12.11612]
[1778782686763,41.36,81804.1,61.6,0.8569,0.0001,12.1232]
[1778782687771,41.36,81805.29,61.6,0.85702,0.0001,12.11637]
[1778782688778,41.36,81805.29,61.6,0.85702,0.0001,12.11637]
[1778782692757,41.36,81805.36,61.6,0.85703,0.0001,12.11574]
[1778782693003,41.36,81805.36,61.6,0.85703,0.0001,12.11574]
[1778782693054,41.36,81805.36,61.6,0.85703,0.0001,12.11574]
[1778782693124,41.36,81806.17,61.6,0.85712,0.0001,12.11098]
[1778782693824,41.36,81806.17,61.6,0.85712,0.0001,12.11098]
[1778782693900,41.36,81818.37,61.6,0.85836,0.0001,12.04167]
[1778782694820,41.36,81823.31,61.6,0.85886,0.0001,12.01367]
[1778782696304,41.36,81823.31,61.6,0.85886,0.0001,12.01367]
[1778782695827,41.36,81824.92,61.6,0.85902,0.0001,12.0046]
[1778782696834,41.36,81826.12,61.6,0.85914,0.0001,11.99765]
[1778782698848,41.36,81827.32,61.6,0.85926,0.0001,11.99103]
[1778782699856,41.36,81827.97,61.6,0.85932,0.0001,11.98745]
[1778782701869,41.36,81827.37,61.6,0.85926,0.0001,11.99107]
[1778782703883,41.36,81827.87,61.6,0.8593,0.0001,11.98846]
[1778782705897,41.36,81827.63,61.6,0.85928,0.0001,11.99006]
[1778782709925,41.36,81827.13,61.6,0.85922,0.0001,11.99338]
[1778782713953,41.37,81821.12,61.6,0.85865,0.0001,12.0223]
[1778782717981,41.37,81819.85,61.6,0.85852,0.0001,12.02984]
[1778782721864,41.37,81819.56,61.6,0.85849,0.0001,12.03165]
[1778782724024,41.37,81820.12,61.6,0.85855,0.0001,12.02803]
[1778782724589,41.37,81820.12,61.6,0.85855,0.0001,12.02803]
[1778782726863,41.37,81820.13,61.6,0.85856,0.0001,12.02777]
[1778782727422,41.36,81820.16,61.6,0.85856,0.0001,12.0275]
[1778782731073,41.36,81819.82,61.6,0.85853,0.0001,12.02905]
[1778782736108,41.37,81820.71,61.6,0.85862,0.0001,12.02447]
[1778782736997,41.37,81820.71,61.6,0.85862,0.0001,12.02447]
[1778782737115,41.37,81821.18,61.6,0.85866,0.0001,12.0219]
[1778782741143,41.37,81821.78,61.6,0.85872,0.0001,12.01889]
[1778782742941,41.37,81821.54,61.6,0.85869,0.0001,12.02035]
[1778782743157,41.37,81825.71,61.6,0.85911,0.0001,11.9968]
[1778782744164,41.37,81827.94,61.6,0.85933,0.0001,11.98429]
[1778782745171,41.37,81829.0,61.6,0.85943,0.0001,11.97843]
[1778782746178,41.37,81831.41,61.6,0.85967,0.0001,11.96494]
[1778782747185,41.37,81831.72,61.6,0.8597,0.0001,11.96336]
[1778782747965,41.37,81831.72,61.6,0.8597,0.0001,11.96336]
[1778782748060,41.37,81831.72,61.6,0.8597,0.0001,11.96336]
[1778782748348,41.37,81836.16,61.6,0.86014,0.0001,11.93838]
[1778782749201,41.37,81838.28,61.6,0.86035,0.0001,11.92659]
[1778782750207,41.37,81839.0,61.6,0.86042,0.0001,11.92254]
[1778782751214,41.37,81841.54,61.6,0.86068,0.0001,11.90818]
[1778782753302,41.37,81841.34,61.6,0.86066,0.0001,11.90934]
[1778782753356,41.37,81841.34,61.6,0.86066,0.0001,11.90934]
[1778782753382,41.37,81841.34,61.6,0.86066,0.0001,11.90934]
[1778782753563,41.37,81841.95,61.6,0.86072,0.0001,11.90594]
[1778782754086,41.37,81841.95,61.6,0.86072,0.0001,11.90594]
[1778782754200,41.37,81841.95,61.6,0.86072,0.0001,11.90594]
[1778782754245,41.37,81841.95,61.6,0.86072,0.0001,11.90594]
[1778782754341,41.37,81857.4,61.6,0.86225,0.0001,11.81853]
[1778782754494,41.37,81857.4,61.6,0.86225,0.0001,11.81853]
[1778782755242,41.37,81862.77,61.6,0.86279,0.0001,11.78798]
[1778782756249,41.37,81863.52,61.6,0.86287,0.0001,11.78324]
[1778782757256,41.37,81864.77,61.6,0.86299,0.0001,11.77613]
[1778782759270,41.37,81862.73,61.6,0.86279,0.0001,11.78778]
[1778782760277,41.37,81861.49,61.6,0.86267,0.0001,11.79489]
[1778782763298,41.37,81857.93,61.6,0.86232,0.0001,11.81489]
[1778782764882,41.37,81857.93,61.6,0.86232,0.0001,11.81489]
[1778782764901,41.37,81857.93,61.6,0.86232,0.0001,11.81489]
[1778782765065,41.37,81857.93,61.6,0.86232,0.0001,11.81489]
[1778782765312,41.37,81854.95,61.6,0.86202,0.0001,11.83168]
[1778782767326,41.37,81855.69,61.6,0.8621,0.0001,11.82736]
[1778782767506,41.37,81855.69,61.6,0.8621,0.0001,11.82736]
[1778782773121,41.37,81855.67,61.6,0.86215,0.0001,11.82145]
[1778782773368,41.37,81859.55,61.6,0.86254,0.0001,11.79942]
[1778782774375,41.37,81862.08,61.6,0.86279,0.0001,11.78504]
[1778782775382,41.37,81863.14,61.6,0.8629,0.0001,11.779]
[1778782776390,41.37,81862.79,61.6,0.86286,0.0001,11.78096]
[1778782779411,41.37,81864.83,61.6,0.86306,0.0001,11.76937]
[1778782780418,41.37,81866.1,61.6,0.86319,0.0001,11.76219]
[1778782781376,41.37,81866.1,61.6,0.86319,0.0001,11.76219]
[1778782781425,41.37,81870.76,61.6,0.86365,0.0001,11.73584]
[1778782782432,41.37,81877.57,61.6,0.86431,0.0001,11.69785]
[1778782785919,41.37,81878.47,61.6,0.86436,0.0001,11.69486]
[1778782786018,41.38,81876.69,61.6,0.86417,0.0001,11.70595]
[1778782791497,41.39,81877.05,61.6,0.86414,0.0001,11.70776]
[1778782793511,41.39,81882.5,61.6,0.86465,0.0001,11.67865]
[1778782795525,41.4,81885.04,61.6,0.86485,0.0001,11.6667]
[1778782798547,41.4,81882.46,61.6,0.8646,0.0001,11.68166]
[1778782803582,41.4,81873.21,61.6,0.86368,0.0001,11.73439]
[1778782805596,41.4,81872.9,61.6,0.86365,0.0001,11.7362]
[1778782806603,41.4,81872.82,61.6,0.86364,0.0001,11.73668]
[1778782807610,41.4,81872.22,61.6,0.86358,0.0001,11.74009]
[1778782808617,41.4,81878.89,61.6,0.86424,0.0001,11.70245]
[1778782812646,41.41,81881.99,61.6,0.86453,0.0001,11.68524]
[1778782816673,41.41,81876.83,61.6,0.86402,0.0001,11.71476]
[1778782817682,41.41,81878.82,61.6,0.86422,0.0001,11.70357]
[1778782818688,41.41,81881.51,61.6,0.86448,0.0001,11.68844]
[1778782822717,41.41,81888.77,61.6,0.86518,0.0001,11.64781]
[1778782826745,41.41,81892.51,61.6,0.86554,0.0001,11.62724]
[1778782828759,41.41,81894.4,61.6,0.86572,0.0001,11.61691]
[1778782832787,41.41,81888.28,61.6,0.86516,0.0001,11.64647]
[1778782833794,41.41,81880.47,61.6,0.8644,0.0001,11.69065]
[1778782835808,41.41,81878.55,61.6,0.86421,0.0001,11.70159]
[1778782837822,41.41,81880.42,61.6,0.86439,0.0001,11.69113]
[1778782839837,41.41,81885.57,61.6,0.86489,0.0001,11.66219]
[1778782844873,41.42,81886.04,61.6,0.86493,0.0001,11.66008]
[1778782849908,41.42,81882.3,61.6,0.86455,0.0001,11.68167]
[1778782851997,41.42,81881.6,61.6,0.86448,0.0001,11.68569]
[1778782853309,41.42,81880.79,61.6,0.8644,0.0001,11.69033]
[1778782857964,41.42,81889.47,61.6,0.86524,0.0001,11.64172]
[1778782858971,41.42,81894.32,61.6,0.86571,0.0001,11.6145]
[1778782859679,41.42,81894.32,61.6,0.86571,0.0001,11.6145]
[1778782865014,41.42,81894.27,61.6,0.86569,0.0001,11.61574]
[1778782865550,41.42,81894.27,61.6,0.86569,0.0001,11.61574]
[1778782866021,41.42,81894.02,61.6,0.86567,0.0001,11.6173]
[1778782867028,41.42,81894.57,61.6,0.86572,0.0001,11.61435]
[1778782869042,41.42,81893.65,61.6,0.86562,0.0001,11.61984]
[1778782870049,41.42,81894.54,61.6,0.86571,0.0001,11.61497]
[1778782871063,41.42,81895.88,61.6,0.86583,0.0001,11.60756]
[1778782871849,41.42,81895.88,61.6,0.86583,0.0001,11.60756]
[1778782871999,41.42,81895.88,61.6,0.86583,0.0001,11.60756]
[1778782872154,41.42,81895.88,61.6,0.86583,0.0001,11.60756]
[1778782872370,41.42,81895.88,61.6,0.86583,0.0001,11.60756]
[1778782872456,41.42,81895.88,61.6,0.86583,0.0001,11.60756]
[1778782872496,41.42,81895.88,61.6,0.86583,0.0001,11.60756]
[1778782872429,41.42,81901.44,61.6,0.86637,0.0001,11.57639]
[1778782872665,41.42,81901.44,61.6,0.86637,0.0001,11.57639]
[1778782873075,41.42,81909.13,61.6,0.86712,0.0001,11.53307]
[1778782874118,41.42,81909.13,61.6,0.86712,0.0001,11.53307]
[1778782874150,41.42,81910.42,61.6,0.86724,0.0001,11.52585]
[1778782874621,41.42,81910.42,61.6,0.86724,0.0001,11.52585]
[1778782874629,41.42,81910.42,61.6,0.86724,0.0001,11.52585]
[1778782875092,41.43,81891.18,61.6,0.86537,0.0001,11.63451]
[1778782876098,41.43,81882.01,61.6,0.86447,0.0001,11.68635]
[1778782876776,41.43,81882.01,61.6,0.86447,0.0001,11.68635]
[1778782878113,41.43,81882.26,61.6,0.8645,0.0001,11.68499]
[1778782878119,41.43,81887.43,61.6,0.865,0.0001,11.65588]
[1778782879119,41.43,81890.55,61.6,0.8653,0.0001,11.63838]
[1778782880126,41.43,81889.87,61.6,0.86523,0.0001,11.64233]
[1778782881134,41.43,81887.74,61.6,0.86502,0.0001,11.65445]
[1778782882141,41.43,81886.05,61.6,0.86486,0.0001,11.66407]
[1778782883148,41.43,81884.47,61.6,0.8647,0.0001,11.67305]
[1778782883958,41.43,81884.47,61.6,0.8647,0.0001,11.67305]
[1778782884408,41.43,81884.72,61.6,0.86473,0.0001,11.6717]
[1778782886361,41.43,81884.04,61.6,0.86466,0.0001,11.6756]
[1778782886739,41.43,81882.85,61.6,0.86454,0.0001,11.68237]
[1778782887176,41.43,81887.64,61.6,0.86501,0.0001,11.6554]
[1778782890067,41.43,81888.53,61.6,0.86509,0.0001,11.65055]
[1778782890363,41.43,81888.53,61.6,0.86509,0.0001,11.65055]
[1778782890532,41.43,81893.6,61.6,0.86558,0.0001,11.62206]
[1778782890738,41.43,81893.6,61.6,0.86558,0.0001,11.62206]
[1778782890844,41.43,81893.6,61.6,0.86558,0.0001,11.62206]
[1778782891205,41.43,81908.78,61.6,0.86711,0.0001,11.53105]
[1778782892374,41.43,81912.29,61.6,0.86744,0.0001,11.51133]
[1778782893219,41.43,81911.4,61.6,0.86736,0.0001,11.5164]
[1778782894226,41.43,81915.15,61.6,0.86772,0.0001,11.49536]
[1778782895233,41.43,81916.2,61.6,0.86782,0.0001,11.48955]
[1778782896316,41.43,81916.2,61.6,0.86782,0.0001,11.48955]
[1778782896323,41.43,81916.46,61.6,0.86784,0.0001,11.4882]
[1778782897247,41.43,81916.95,61.6,0.86789,0.0001,11.48555]
[1778782898254,41.43,81916.23,61.6,0.86781,0.0001,11.48972]
[1778782899261,41.43,81917.24,61.6,0.86791,0.0001,11.48416]
[1778782900268,41.43,81915.2,61.6,0.86771,0.0001,11.49599]
[1778782902282,41.43,81915.34,61.6,0.86771,0.0001,11.49589]
[1778782903289,41.44,81917.11,61.6,0.86787,0.0001,11.48628]
[1778782904298,41.44,81916.0,61.6,0.86776,0.0001,11.49288]
[1778782905303,41.44,81917.55,61.6,0.8679,0.0001,11.48452]
[1778782907898,41.44,81917.37,61.6,0.86787,0.0001,11.48627]
[1778782908476,41.44,81917.37,61.6,0.86787,0.0001,11.48627]
[1778782908497,41.44,81908.78,61.6,0.86704,0.0001,11.53497]
[1778782908565,41.44,81908.78,61.6,0.86704,0.0001,11.53497]
[1778782909331,41.44,81897.05,61.6,0.8659,0.0001,11.60131]
[1778782910427,41.44,81897.05,61.6,0.8659,0.0001,11.60131]
[1778782910445,41.44,81894.31,61.6,0.86563,0.0001,11.61695]
[1778782911346,41.44,81883.44,61.6,0.86457,0.0001,11.6784]
[1778782912353,41.44,81884.69,61.6,0.86469,0.0001,11.67144]
[1778782915374,41.44,81883.89,61.6,0.8646,0.0001,11.67625]
[1778782916381,41.44,81879.09,61.6,0.86413,0.0001,11.70341]
[1778782916599,41.44,81879.09,61.6,0.86413,0.0001,11.70341]
[1778782917388,41.44,81877.2,61.6,0.86395,0.0001,11.71413]
[1778782918395,41.44,81878.65,61.6,0.86409,0.0001,11.70599]
[1778782919402,41.44,81879.4,61.6,0.86416,0.0001,11.70179]
[1778782920409,41.44,81878.34,61.6,0.86405,0.0001,11.70782]
[1778782922423,41.45,81881.2,61.6,0.86433,0.0001,11.69179]
[1778782923430,41.45,81882.6,61.6,0.86447,0.0001,11.68395]
[1778782925444,41.45,81883.38,61.6,0.86454,0.0001,11.6797]
[1778782926451,41.45,81884.14,61.6,0.86462,0.0001,11.6755]
[1778782926792,41.45,81884.14,61.6,0.86462,0.0001,11.6755]
[1778782927213,41.45,81884.14,61.6,0.86462,0.0001,11.6755]
[1778782927458,41.45,81887.47,61.6,0.86494,0.0001,11.65682]
[1778782927676,41.45,81887.47,61.6,0.86494,0.0001,11.65682]
[1778782928465,41.45,81890.6,61.6,0.86524,0.0001,11.63927]
[1778782929472,41.45,81892.86,61.6,0.86546,0.0001,11.62666]
[1778782930327,41.45,81892.86,61.6,0.86546,0.0001,11.62666]
[1778782930479,41.45,81894.52,61.6,0.86562,0.0001,11.61745]
[1778782931486,41.45,81895.91,61.6,0.86575,0.0001,11.60978]
[1778782931866,41.45,81895.91,61.6,0.86575,0.0001,11.60978]
[1778782932214,41.45,81895.91,61.6,0.86575,0.0001,11.60978]
[1778782932569,41.45,81895.91,61.6,0.86575,0.0001,11.60978]
[1778782932493,41.45,81898.07,61.6,0.86596,0.0001,11.59779]
[1778782932929,41.45,81898.07,61.6,0.86596,0.0001,11.59779]
[1778782934507,41.45,81897.06,61.6,0.86586,0.0001,11.60385]
[1778782935514,41.45,81898.66,61.6,0.86601,0.0001,11.59504]
[1778782936521,41.45,81897.68,61.6,0.86591,0.0001,11.60074]
[1778782938535,41.45,81898.61,61.6,0.86599,0.0001,11.5959]
[1778782939542,41.45,81898.15,61.6,0.86595,0.0001,11.5987]
[1778782940549,41.45,81897.1,61.6,0.86584,0.0001,11.60482]
[1778782942563,41.45,81899.14,61.6,0.86603,0.0001,11.59374]
[1778782944577,41.46,81898.58,61.6,0.86597,0.0001,11.59731]
[1778782947598,41.46,81896.59,61.6,0.86576,0.0001,11.60938]
[1778782948607,41.46,81895.48,61.6,0.86565,0.0001,11.61583]
[1778782951384,41.46,81895.37,61.6,0.86564,0.0001,11.61645]
[1778782951460,41.46,81890.34,61.6,0.8652,0.0001,11.63953]
[1778782951814,41.46,81890.34,61.6,0.8652,0.0001,11.63953]
[1778782951915,41.46,81888.61,61.6,0.86502,0.0001,11.64942]
[1778782955659,41.46,81887.82,61.6,0.86494,0.0001,11.65443]
[1778782959687,41.46,81887.2,61.6,0.86487,0.0001,11.65844]
[1778782960694,41.46,81888.87,61.6,0.86503,0.0001,11.64915]
[1778782962338,41.46,81888.87,61.6,0.86503,0.0001,11.64915]
[1778782963576,41.46,81888.97,61.6,0.86504,0.0001,11.64872]
[1778782962708,41.46,81895.16,61.6,0.86564,0.0001,11.61399]
[1778782963651,41.46,81895.16,61.6,0.86564,0.0001,11.61399]
[1778782963812,41.46,81895.16,61.6,0.86564,0.0001,11.61399]
[1778782963891,41.47,81902.75,61.6,0.86637,0.0001,11.57145]
[1778782964665,41.47,81902.75,61.6,0.86637,0.0001,11.57145]
[1778782964722,41.47,81904.26,61.6,0.86651,0.0001,11.56319]
[1778782965816,41.47,81904.26,61.6,0.86651,0.0001,11.56319]
[1778782965905,41.47,81907.98,61.6,0.86687,0.0001,11.54252]
[1778782967743,41.47,81909.83,61.6,0.86704,0.0001,11.53269]
[1778782968742,41.47,81909.83,61.6,0.86704,0.0001,11.53269]
[1778782971771,41.47,81911.15,61.6,0.86715,0.0001,11.52648]
[1778782973785,41.47,81910.7,61.6,0.86709,0.0001,11.52963]
[1778782974792,41.47,81910.14,61.6,0.86703,0.0001,11.53309]
[1778782976447,41.47,81910.14,61.6,0.86703,0.0001,11.53309]
[1778782976469,41.48,81911.0,61.6,0.86711,0.0001,11.52855]
[1778782977357,41.48,81911.0,61.6,0.86711,0.0001,11.52855]
[1778782977373,41.48,81912.23,61.6,0.86722,0.0001,11.52195]
[1778782977814,41.48,81913.37,61.6,0.86733,0.0001,11.51586]
[1778782978821,41.48,81914.95,61.6,0.86748,0.0001,11.50731]
[1778782980451,41.48,81914.95,61.6,0.86748,0.0001,11.50731]
[1778782980800,41.48,81914.88,61.6,0.86746,0.0001,11.50804]
[1778782981410,41.48,81914.88,61.6,0.86746,0.0001,11.50804]
[1778782981463,41.48,81914.88,61.6,0.86746,0.0001,11.50804]
[1778782981564,41.48,81912.08,61.6,0.86719,0.0001,11.52412]
[1778782981771,41.48,81912.08,61.6,0.86719,0.0001,11.52412]
[1778782982122,41.48,81912.08,61.6,0.86719,0.0001,11.52412]
[1778782982172,41.48,81906.31,61.6,0.86662,0.0001,11.55688]
[1778782982849,41.48,81902.09,61.6,0.86621,0.0001,11.58089]
[1778782984863,41.48,81903.52,61.6,0.86634,0.0001,11.57332]
[1778782985870,41.48,81903.88,61.6,0.86637,0.0001,11.57155]
[1778782986877,41.49,81903.51,61.6,0.86633,0.0001,11.57388]
[1778782988633,41.49,81903.51,61.6,0.86633,0.0001,11.57388]
[1778782988717,41.49,81903.46,61.6,0.86632,0.0001,11.57442]
[1778782988887,41.49,81903.46,61.6,0.86632,0.0001,11.57442]
[1778782988891,41.49,81893.5,61.6,0.86535,0.0001,11.63071]
[1778782989898,41.49,81887.51,61.6,0.86476,0.0001,11.66483]
[1778782991192,41.49,81887.51,61.6,0.86476,0.0001,11.66483]
[1778782991202,41.49,81887.51,61.6,0.86476,0.0001,11.66483]
[1778782991246,41.49,81884.36,61.6,0.86445,0.0001,11.68292]
[1778782991912,41.49,81881.31,61.6,0.86414,0.0001,11.70041]
[1778782993084,41.49,81880.05,61.6,0.86402,0.0001,11.7078]
[1778782994479,41.49,81880.05,61.6,0.86402,0.0001,11.7078]
[1778782994567,41.49,81880.05,61.6,0.86402,0.0001,11.7078]
[1778782994562,41.49,81880.87,61.6,0.86409,0.0001,11.70345]
[1778782994935,41.49,81894.86,61.6,0.86546,0.0001,11.62474]
[1778782995942,41.49,81895.36,61.6,0.8655,0.0001,11.6221]
[1778782996949,41.49,81899.03,61.6,0.86586,0.0001,11.60162]
[1778782997858,41.49,81899.03,61.6,0.86586,0.0001,11.60162]
[1778782998446,41.49,81899.03,61.6,0.86586,0.0001,11.60162]
[1778782998513,41.49,81901.23,61.6,0.86607,0.0001,11.58945]
[1778782998963,41.49,81900.82,61.6,0.86602,0.0001,11.59197]
[1778783000552,41.49,81900.82,61.6,0.86602,0.0001,11.59197]
[1778783000653,41.5,81899.63,61.6,0.8659,0.0001,11.59908]
[1778783000769,41.5,81899.63,61.6,0.8659,0.0001,11.59908]
[1778783000977,41.5,81890.57,61.6,0.86502,0.0001,11.65007]
[1778783001984,41.5,81885.06,61.6,0.86447,0.0001,11.68144]
[1778783007019,41.5,81881.13,61.6,0.86406,0.0001,11.70506]
[1778783011049,41.5,81879.12,61.6,0.8639,0.0001,11.71171]
[1778783012449,41.5,81877.09,61.6,0.8637,0.0001,11.72338]
[1778783014069,41.51,81879.0,61.6,0.86388,0.0001,11.71308]
[1778783016083,41.51,81875.42,61.6,0.86352,0.0001,11.73371]
[1778783017090,41.51,81866.32,61.6,0.86262,0.0001,11.7852]
[1778783017788,41.51,81866.32,61.6,0.86262,0.0001,11.7852]
[1778783018101,41.51,81864.29,61.6,0.86242,0.0001,11.79678]
[1778783020114,41.51,81864.71,61.6,0.86246,0.0001,11.79464]
[1778783021121,41.51,81862.65,61.6,0.86225,0.0001,11.80637]
[1778783022128,41.51,81861.0,61.6,0.86208,0.0001,11.81577]
[1778783023135,41.51,81861.43,61.6,0.86213,0.0001,11.81343]
[1778783027166,41.51,81864.89,61.6,0.86246,0.0001,11.79426]
[1778783028171,41.51,81874.62,61.6,0.86342,0.0001,11.73932]
[1778783029179,41.51,81876.7,61.6,0.86363,0.0001,11.72757]
[1778783033873,41.51,81876.36,61.6,0.86359,0.0001,11.72944]
[1778783034214,41.51,81883.44,61.6,0.86429,0.0001,11.68955]
[1778783037235,41.51,81889.52,61.6,0.86488,0.0001,11.65545]
[1778783038242,41.51,81891.61,61.6,0.86508,0.0001,11.64378]
[1778783039359,41.51,81895.1,61.6,0.86542,0.0001,11.62425]
[1778783040256,41.51,81898.45,61.6,0.86574,0.0001,11.60553]
[1778783041263,41.51,81897.32,61.6,0.86563,0.0001,11.61204]
[1778783042270,41.51,81894.71,61.6,0.86538,0.0001,11.62686]
[1778783043426,41.51,81905.8,61.6,0.86645,0.0001,11.56461]
[1778783043997,41.51,81905.8,61.6,0.86645,0.0001,11.56461]
[1778783044016,41.51,81905.8,61.6,0.86645,0.0001,11.56461]
[1778783044285,41.51,81914.26,61.6,0.86726,0.0001,11.51728]
[1778783045307,41.51,81914.26,61.6,0.86726,0.0001,11.51728]
[1778783045408,41.51,81916.21,61.6,0.86745,0.0001,11.5066]
[1778783046299,41.52,81917.22,61.6,0.86754,0.0001,11.50121]
[1778783047410,41.52,81916.38,61.6,0.86745,0.0001,11.50622]
[1778783048313,41.52,81912.42,61.6,0.86707,0.0001,11.52875]
[1778783050327,41.52,81917.77,61.6,0.86757,0.0001,11.49921]
[1778783055362,41.52,81918.8,61.6,0.86765,0.0001,11.49493]
[1778783057390,41.52,81918.77,61.6,0.86764,0.0001,11.49541]
[1778783058447,41.52,81918.8,61.6,0.86764,0.0001,11.49555]
[1778783064425,41.53,81919.87,61.6,0.86772,0.0001,11.49077]
[1778783069460,41.53,81919.74,61.6,0.8677,0.0001,11.49188]
[1778783071019,41.53,81919.49,61.6,0.86768,0.0001,11.49336]
[1778783075734,41.53,81921.72,61.6,0.86794,0.0001,11.47556]
[1778783076521,41.53,81923.16,61.6,0.86807,0.0001,11.46758]
[1778783076581,41.53,81913.71,61.6,0.86716,0.0001,11.52073]
[1778783077516,41.53,81917.47,61.6,0.86752,0.0001,11.4999]
[1778783079530,41.53,81916.23,61.6,0.86739,0.0001,11.50745]
[1778783080310,41.53,81916.23,61.6,0.86739,0.0001,11.50745]
[1778783080702,41.53,81914.31,61.6,0.8672,0.0001,11.51852]
[1778783081544,41.54,81931.44,61.6,0.86884,0.0001,11.42271]
[1778783082551,41.54,81932.39,61.6,0.86893,0.0001,11.41756]
[1778783083561,41.54,81934.73,61.6,0.86915,0.0001,11.40462]
[1778783086584,41.54,81937.42,61.6,0.86939,0.0001,11.39012]
[1778783087591,41.54,81941.15,61.6,0.86975,0.0001,11.36942]
[1778783088186,41.54,81941.15,61.6,0.86975,0.0001,11.36942]
[1778783088598,41.54,81942.61,61.6,0.86988,9e-05,11.36145]
[1778783089417,41.54,81942.61,61.6,0.86988,9e-05,11.36145]
[1778783089560,41.54,81942.61,61.6,0.86988,9e-05,11.36145]
[1778783089814,41.54,81942.6,61.6,0.86988,9e-05,11.36174]
[1778783090461,41.54,81942.6,61.6,0.86988,9e-05,11.36174]
[1778783092556,41.54,81942.63,61.6,0.86987,9e-05,11.36206]
[1778783093808,41.54,81942.63,61.6,0.86987,9e-05,11.3623]
[1778783094043,41.54,81942.63,61.6,0.86987,9e-05,11.3623]
[1778783094641,41.54,81942.66,61.6,0.86986,9e-05,11.36259]
[1778783096501,41.54,81942.66,61.6,0.86986,9e-05,11.36259]
[1778783096889,41.55,81942.73,61.6,0.86986,9e-05,11.36265]
[1778783097829,41.55,81942.73,61.6,0.86986,9e-05,11.36287]
[1778783097971,41.55,81942.73,61.6,0.86986,9e-05,11.36287]
[1778783098668,41.55,81942.73,61.6,0.86986,9e-05,11.36287]
[1778783102697,41.55,81944.51,61.6,0.87001,9e-05,11.35394]
[1778783103704,41.55,81946.44,61.6,0.87019,9e-05,11.34333]
[1778783105719,41.55,81949.07,61.6,0.87043,9e-05,11.32905]
[1778783107733,41.55,81947.05,61.6,0.87023,9e-05,11.34081]
[1778783111885,41.55,81947.74,61.6,0.87028,9e-05,11.33782]
[1778783117196,41.56,81948.81,61.6,0.87037,9e-05,11.33287]
[1778783123846,41.56,81949.25,61.6,0.87038,9e-05,11.33199]
[1778783127521,41.56,81950.15,61.6,0.87046,9e-05,11.32734]
[1778783127603,41.56,81950.26,61.6,0.87047,9e-05,11.32691]
[1778783127813,41.56,81950.26,61.6,0.87047,9e-05,11.32691]
[1778783128434,41.56,81950.26,61.6,0.87047,9e-05,11.32691]
[1778783128521,41.56,81950.26,61.6,0.87047,9e-05,11.32691]
[1778783128590,41.56,81950.26,61.6,0.87047,9e-05,11.32691]
[1778783128595,41.56,81950.26,61.6,0.87047,9e-05,11.32691]
[1778783129165,41.56,81950.3,61.6,0.87047,9e-05,11.32688]
[1778783129551,41.56,81950.3,61.6,0.87047,9e-05,11.32688]
[1778783129592,41.56,81950.3,61.6,0.87047,9e-05,11.32688]
[1778783129614,41.57,81944.44,61.6,0.86991,9e-05,11.35984]
[1778783129809,41.57,81944.44,61.6,0.86991,9e-05,11.35984]
[1778783130605,41.57,81944.44,61.6,0.86991,9e-05,11.35984]
[1778783130690,41.57,81948.03,61.6,0.87025,9e-05,11.3399]
[1778783131568,41.57,81948.03,61.6,0.87025,9e-05,11.3399]
[1778783131803,41.57,81952.84,61.6,0.87075,9e-05,11.30777]
[1778783132590,41.57,81955.99,61.6,0.87105,9e-05,11.29016]
[1778783133583,41.57,81955.99,61.6,0.87105,9e-05,11.29016]
[1778783133702,41.57,81956.7,61.6,0.87111,9e-05,11.28644]
[1778783133809,41.57,81956.7,61.6,0.87111,9e-05,11.28644]
[1778783133918,41.57,81957.43,61.6,0.87117,9e-05,11.28261]
[1778783135556,41.57,81957.43,61.6,0.87117,9e-05,11.28261]
[1778783136567,41.57,81957.98,61.6,0.87122,9e-05,11.27979]
[1778783139811,41.57,81956.78,61.6,0.8711,9e-05,11.28724]
[1778783140967,41.57,81954.88,61.6,0.87091,9e-05,11.29855]
[1778783143990,41.57,81952.73,61.6,0.87069,9e-05,11.31118]
[1778783146888,41.58,81952.4,61.6,0.87066,9e-05,11.3134]
[1778783148576,41.58,81952.4,61.6,0.87065,9e-05,11.31358]
[1778783148816,41.58,81952.4,61.6,0.87065,9e-05,11.31358]
[1778783148597,41.58,81952.53,61.6,0.87066,9e-05,11.31303]
[1778783149048,41.58,81952.53,61.6,0.87066,9e-05,11.31303]
[1778783149133,41.58,81948.55,61.6,0.87028,9e-05,11.33546]
[1778783150032,41.58,81947.01,61.6,0.87013,9e-05,11.34421]
[1778783151605,41.58,81947.35,61.6,0.87016,9e-05,11.34244]
[1778783152046,41.58,81946.19,61.6,0.87005,9e-05,11.34905]
[1778783154099,41.58,81946.39,61.6,0.87007,9e-05,11.3483]
[1778783155067,41.58,81947.05,61.6,0.87012,9e-05,11.34534]
[1778783155940,41.58,81947.05,61.6,0.87012,9e-05,11.34534]
[1778783156069,41.58,81947.05,61.6,0.87012,9e-05,11.34534]
[1778783156143,41.58,81947.05,61.6,0.87012,9e-05,11.34534]
[1778783156425,41.58,81947.05,61.6,0.87012,9e-05,11.34534]
[1778783156607,41.58,81933.51,61.6,0.86882,0.0001,11.42146]
[1778783157069,41.58,81933.51,61.6,0.86882,0.0001,11.42146]
[1778783157118,41.58,81933.51,61.6,0.86882,0.0001,11.42146]
[1778783157501,41.58,81933.51,61.6,0.86882,0.0001,11.42146]
[1778783157581,41.58,81905.15,61.6,0.86609,0.0001,11.58091]
[1778783158672,41.58,81905.15,61.6,0.86609,0.0001,11.58091]
[1778783158716,41.59,81902.87,61.6,0.86586,0.0001,11.59397]
[1778783159596,41.59,81902.87,61.6,0.86586,0.0001,11.59397]
[1778783159622,41.59,81893.56,61.6,0.86496,0.0001,11.64648]
[1778783160045,41.59,81893.56,61.6,0.86496,0.0001,11.64648]
[1778783160106,41.59,81895.56,61.6,0.86515,0.0001,11.63541]
[1778783161168,41.59,81895.56,61.6,0.86515,0.0001,11.63541]
[1778783161701,41.59,81895.56,61.6,0.86515,0.0001,11.63541]
[1778783166891,41.59,81894.69,61.6,0.86504,0.0001,11.6414]
[1778783167155,41.59,81891.98,61.6,0.86478,0.0001,11.6568]
[1778783168315,41.59,81891.98,61.6,0.86478,0.0001,11.6568]
[1778783168370,41.59,81891.98,61.6,0.86478,0.0001,11.6568]
[1778783169407,41.59,81891.69,61.6,0.86475,0.0001,11.65859]
[1778783169508,41.59,81896.1,61.6,0.86517,0.0001,11.63398]
[1778783172418,41.59,81896.08,61.6,0.86516,0.0001,11.63449]
[1778783178481,41.6,81894.92,61.6,0.86503,0.0001,11.64224]
[1778783178727,41.6,81894.92,61.6,0.86503,0.0001,11.64224]
[1778783180185,41.6,81896.76,61.6,0.8652,0.0001,11.63229]
[1778783180250,41.6,81899.25,61.6,0.86544,0.0001,11.61852]
[1778783180870,41.6,81899.25,61.6,0.86544,0.0001,11.61852]
[1778783181739,41.6,81899.25,61.6,0.86544,0.0001,11.61852]
[1778783181819,41.6,81905.18,61.6,0.86601,0.0001,11.58547]
[1778783182264,41.6,81910.32,61.6,0.8665,0.0001,11.55691]
[1778783183204,41.6,81910.32,61.6,0.8665,0.0001,11.55691]
[1778783183258,41.6,81910.32,61.6,0.8665,0.0001,11.55691]
[1778783183271,41.6,81906.56,61.6,0.86614,0.0001,11.57809]
[1778783184579,41.6,81906.56,61.6,0.86614,0.0001,11.57809]
[1778783184618,41.6,81906.56,61.6,0.86614,0.0001,11.57809]
[1778783184621,41.6,81904.87,61.6,0.86598,0.0001,11.58763]
[1778783185622,41.6,81904.87,61.6,0.86598,0.0001,11.58763]
[1778783185723,41.6,81903.55,61.6,0.86585,0.0001,11.59508]
[1778783187301,41.6,81902.18,61.6,0.86571,0.0001,11.60284]
[1778783190752,41.6,81901.93,61.6,0.86569,0.0001,11.60427]
[1778783190854,41.6,81902.69,61.6,0.86576,0.0001,11.60011]
[1778783191329,41.6,81897.88,61.6,0.86534,0.0001,11.62146]
[1778783191893,41.6,81897.88,61.6,0.86534,0.0001,11.62146]
[1778783192398,41.6,81897.88,61.6,0.86534,0.0001,11.62146]
[1778783196364,41.6,81894.73,61.6,0.86503,0.0001,11.6394]
[1778783199385,41.6,81892.97,61.6,0.86485,0.0001,11.64989]
[1778783203556,41.61,81894.23,61.6,0.86497,0.0001,11.6434]
[1778783204420,41.61,81903.51,61.6,0.86586,0.0001,11.59172]
[1778783205428,41.61,81907.44,61.6,0.86624,0.0001,11.56995]
[1778783206131,41.61,81907.44,61.6,0.86624,0.0001,11.56995]
[1778783207552,41.61,81908.18,61.6,0.86631,0.0001,11.56589]
[1778783209113,41.61,81909.0,61.6,0.86638,0.0001,11.56148]
[1778783209457,41.61,81909.32,61.6,0.86641,0.0001,11.55977]
[1778783210464,41.61,81910.87,61.6,0.86656,0.0001,11.55118]
[1778783211338,41.61,81910.87,61.6,0.86656,0.0001,11.55118]
[1778783211813,41.61,81910.87,61.6,0.86656,0.0001,11.55118]
[1778783211731,41.61,81914.89,61.6,0.86695,0.0001,11.52875]
[1778783212888,41.61,81916.63,61.6,0.86711,0.0001,11.51913]
[1778783213497,41.61,81916.08,61.6,0.86705,0.0001,11.52237]
[1778783214504,41.61,81914.23,61.6,0.86687,0.0001,11.53289]
[1778783215756,41.61,81916.45,61.6,0.86709,0.0001,11.52059]
[1778783216518,41.61,81916.34,61.6,0.86707,0.0001,11.52137]
[1778783217525,41.61,81917.29,61.6,0.86716,0.0001,11.51622]
[1778783220546,41.61,81916.1,61.6,0.86704,0.0001,11.52341]
[1778783221356,41.61,81916.1,61.6,0.86704,0.0001,11.52341]
[1778783221553,41.61,81916.93,61.6,0.86711,0.0001,11.51893]
[1778783222560,41.61,81916.19,61.6,0.86704,0.0001,11.52326]
[1778783223139,41.61,81916.19,61.6,0.86704,0.0001,11.52326]
[1778783223813,41.61,81916.19,61.6,0.86704,0.0001,11.52326]
[1778783223896,41.62,81909.66,61.6,0.86641,0.0001,11.56016]
[1778783224134,41.62,81909.66,61.6,0.86641,0.0001,11.56016]
[1778783224576,41.62,81909.09,61.6,0.86635,0.0001,11.56336]
[1778783225814,41.62,81909.09,61.6,0.86635,0.0001,11.56336]
[1778783225916,41.62,81907.79,61.6,0.86622,0.0001,11.57087]
[1778783226089,41.62,81907.79,61.6,0.86622,0.0001,11.57087]
[1778783226590,41.62,81917.47,61.6,0.86715,0.0001,11.51662]
[1778783227549,41.62,81917.47,61.6,0.86715,0.0001,11.51662]
[1778783227597,41.62,81921.1,61.6,0.8675,0.0001,11.49647]
[1778783231358,41.62,81921.93,61.6,0.86757,0.0001,11.49245]
[1778783231625,41.62,81925.15,61.6,0.86787,0.0001,11.47464]
[1778783233666,41.62,81925.96,61.6,0.86795,0.0001,11.47035]
[1778783233761,41.62,81925.96,61.6,0.86795,0.0001,11.47035]
[1778783235654,41.62,81922.98,61.6,0.86765,0.0001,11.48775]
[1778783237049,41.62,81922.24,61.6,0.86758,0.0001,11.4921]
[1778783239761,41.62,81922.18,61.6,0.86756,0.0001,11.49285]
[1778783241703,41.63,81913.45,61.6,0.86671,0.0001,11.54237]
[1778783242083,41.63,81913.45,61.6,0.86671,0.0001,11.54237]
[1778783242706,41.63,81910.64,61.6,0.86644,0.0001,11.55847]
[1778783243858,41.63,81910.64,61.6,0.86644,0.0001,11.55847]
[1778783243911,41.66,81908.59,61.6,0.86605,0.0001,11.58087]
[1778783244720,41.66,81907.5,61.6,0.86595,0.0001,11.58698]
[1778783245920,41.66,81907.5,61.6,0.86595,0.0001,11.58698]
[1778783246734,41.69,81910.05,61.6,0.86602,0.0001,11.58284]
[1778783247812,41.69,81910.05,61.6,0.86602,0.0001,11.58284]
[1778783247901,41.71,81908.51,61.6,0.86579,0.0001,11.59657]
[1778783249755,41.73,81908.14,61.6,0.86559,0.0001,11.6084]
[1778783250258,41.73,81908.14,61.6,0.86559,0.0001,11.6084]
[1778783252776,41.76,81906.13,61.6,0.86528,0.0001,11.62362]
[1778783253783,41.78,81905.75,61.6,0.86517,0.0001,11.63019]
[1778783254790,41.78,81905.43,61.6,0.86513,0.0001,11.63241]
[1778783256680,41.78,81905.42,61.6,0.86513,0.0001,11.63288]
[1778783256700,41.78,81905.42,61.6,0.86513,0.0001,11.63288]
[1778783256808,41.78,81902.76,61.6,0.86486,0.0001,11.64817]
[1778783257815,41.78,81901.24,61.6,0.86471,0.0001,11.65708]
[1778783258174,41.78,81901.24,61.6,0.86471,0.0001,11.65708]
[1778783258824,41.78,81904.41,61.6,0.86501,0.0001,11.63974]
[1778783259813,41.78,81904.41,61.6,0.86501,0.0001,11.63974]
[1778783259912,41.79,81904.07,61.6,0.86496,0.0001,11.64242]
[1778783260836,41.79,81904.73,61.6,0.86503,0.0001,11.63873]
[1778783263266,41.79,81904.66,61.6,0.86501,0.0001,11.63992]
[1778783263815,41.79,81904.66,61.6,0.86501,0.0001,11.63992]
[1778783263857,41.79,81904.26,61.6,0.86496,0.0001,11.64256]
[1778783264864,41.79,81902.88,61.6,0.86482,0.0001,11.65067]
[1778783266878,41.79,81902.21,61.6,0.86474,0.0001,11.65518]
[1778783271913,41.8,81901.95,61.6,0.86468,0.0001,11.65849]
[1778783273927,41.8,81901.4,61.6,0.86461,0.0001,11.66266]
[1778783274934,41.8,81900.86,61.6,0.86455,0.0001,11.66604]
[1778783275941,41.8,81901.52,61.6,0.86461,0.0001,11.66272]
[1778783276948,41.8,81902.97,61.6,0.86475,0.0001,11.65498]
[1778783277955,41.81,81902.13,61.6,0.86466,0.0001,11.66006]
[1778783280976,41.81,81902.5,61.6,0.86468,0.0001,11.65911]
[1778783282343,41.81,81902.5,61.6,0.86468,0.0001,11.65911]
[1778783282406,41.81,81910.19,61.6,0.86541,0.0001,11.61653]
[1778783283819,41.81,81910.19,61.6,0.86541,0.0001,11.61653]
[1778783283894,41.81,81914.98,61.6,0.86587,0.0001,11.59001]
[1778783285006,41.83,81914.7,61.6,0.86576,0.0001,11.59665]
[1778783286011,41.83,81914.56,61.6,0.86571,0.0001,11.59988]
[1778783287018,41.83,81913.63,61.6,0.86561,0.0001,11.60531]
[1778783288025,41.84,81912.99,61.6,0.86555,0.0001,11.60912]
[1778783291046,41.84,81912.46,61.6,0.86548,0.0001,11.61321]
[1778783292053,41.84,81913.36,61.6,0.86555,0.0001,11.60863]
[1778783293060,41.84,81914.75,61.6,0.86568,0.0001,11.60133]
[1778783294067,41.84,81914.6,61.6,0.86566,0.0001,11.60264]
[1778783295074,41.84,81913.84,61.6,0.86558,0.0001,11.60734]
[1778783296081,41.85,81914.2,61.6,0.8656,0.0001,11.60579]
[1778783298095,41.85,81913.57,61.6,0.86553,0.0001,11.61023]
[1778783299102,41.85,81909.9,61.6,0.86517,0.0001,11.63116]
[1778783300109,41.85,81914.02,61.6,0.86556,0.0001,11.6086]
[1778783301116,41.85,81916.85,61.6,0.86582,0.0001,11.59328]
[1778783302123,41.87,81918.88,61.6,0.86594,0.0001,11.58673]
[1778783303130,41.88,81926.86,61.6,0.86662,0.0001,11.54712]
[1778783306151,41.93,81925.08,61.6,0.86619,0.0001,11.57269]
[1778783311186,41.95,81924.57,61.6,0.86608,0.0001,11.57661]
[1778783316221,41.96,81922.09,61.6,0.8658,0.0001,11.59273]
[1778783318236,41.96,81924.19,61.6,0.86599,0.0001,11.58193]
[1778783320139,41.96,81924.19,61.6,0.86599,0.0001,11.58193]
[1778783320164,41.96,81924.19,61.6,0.86599,0.0001,11.58193]
[1778783320440,41.96,81924.19,61.6,0.86599,0.0001,11.58193]
[1778783320548,41.96,81924.19,61.6,0.86599,0.0001,11.58193]
[1778783320787,41.96,81924.19,61.6,0.86599,0.0001,11.58193]
[1778783320865,41.96,81915.55,61.6,0.86514,0.0001,11.63091]
[1778783321514,41.96,81915.55,61.6,0.86514,0.0001,11.63091]
[1778783321531,41.97,81904.11,61.6,0.86397,0.0001,11.69838]
[1778783322263,41.97,81904.19,61.6,0.86397,0.0001,11.69822]
[1778783324433,41.98,81904.08,61.6,0.86396,0.0001,11.69912]
[1778783325284,41.98,81897.05,61.6,0.86322,0.0001,11.74136]
[1778783327300,41.99,81901.27,61.6,0.86362,0.0001,11.71831]
[1778783328307,41.99,81899.44,61.6,0.86344,0.0001,11.72875]
[1778783330477,41.99,81899.22,61.6,0.86342,0.0001,11.73021]
[1778783330571,41.99,81899.81,61.6,0.86347,0.0001,11.72716]
[1778783331328,41.99,81898.48,61.6,0.86334,0.0001,11.7348]
[1778783333342,41.99,81899.7,61.6,0.86345,0.0001,11.72845]
[1778783334349,41.99,81900.43,61.6,0.86351,0.0001,11.72462]
[1778783335356,41.99,81899.41,61.6,0.86341,0.0001,11.73054]
[1778783336363,41.99,81899.91,61.6,0.86346,0.0001,11.72798]
[1778783341398,42.0,81899.5,61.6,0.8634,0.0001,11.73141]
[1778783342405,42.0,81898.38,61.6,0.86328,0.0001,11.73787]
[1778783343412,42.0,81899.44,61.6,0.86338,0.0001,11.73218]
[1778783344419,42.0,81905.31,61.6,0.86395,0.0001,11.69973]
[1778783345426,42.0,81910.92,61.6,0.86449,0.0001,11.66878]
[1778783346797,42.0,81910.92,61.6,0.86449,0.0001,11.66878]
[1778783346884,42.0,81911.27,61.6,0.86452,0.0001,11.66715]
[1778783347395,42.0,81911.27,61.6,0.86452,0.0001,11.66715]
[1778783347440,42.0,81915.93,61.6,0.86496,0.0001,11.64155]
[1778783348447,42.0,81917.26,61.6,0.86508,0.0001,11.63451]
[1778783349460,42.0,81908.51,61.6,0.86423,0.0001,11.68354]
[1778783350434,42.0,81908.51,61.6,0.86423,0.0001,11.68354]
[1778783350550,42.0,81908.51,61.6,0.86423,0.0001,11.68354]
[1778783350851,42.0,81908.51,61.6,0.86423,0.0001,11.68354]
[1778783350882,42.0,81906.13,61.6,0.864,0.0001,11.69707]
[1778783351475,42.0,81903.5,61.6,0.86374,0.0001,11.71198]
[1778783352482,42.01,81904.35,61.6,0.86381,0.0001,11.70751]
[1778783353809,42.01,81904.35,61.6,0.86381,0.0001,11.70751]
[1778783354496,42.01,81904.88,61.6,0.86386,0.0001,11.70508]
[1778783356510,42.01,81905.47,61.6,0.86391,0.0001,11.70232]
[1778783358267,42.01,81905.42,61.6,0.8639,0.0001,11.70287]
[1778783358524,42.01,81903.23,61.6,0.86368,0.0001,11.71532]
[1778783359089,42.01,81903.23,61.6,0.86368,0.0001,11.71532]
[1778783360788,42.01,81903.13,61.6,0.86367,0.0001,11.71612]
[1778783361202,42.01,81902.93,61.6,0.86364,0.0001,11.71749]
[1778783361545,42.01,81897.19,61.6,0.86308,0.0001,11.74968]
[1778783362552,42.01,81896.06,61.6,0.86297,0.0001,11.75616]
[1778783363559,42.01,81894.61,61.6,0.86282,0.0001,11.76442]
[1778783364566,42.01,81893.94,61.6,0.86275,0.0001,11.76833]
[1778783366083,42.01,81894.05,61.6,0.86276,0.0001,11.76789]
[1778783366580,42.02,81893.63,61.6,0.86272,0.0001,11.7704]
[1778783368034,42.02,81893.63,61.6,0.86272,0.0001,11.7704]
[1778783368110,42.02,81892.89,61.6,0.86264,0.0001,11.77468]
[1778783368917,42.02,81892.89,61.6,0.86264,0.0001,11.77468]
[1778783368998,42.02,81892.89,61.6,0.86264,0.0001,11.77468]
[1778783369073,42.02,81892.89,61.6,0.86264,0.0001,11.77468]
[1778783369019,42.02,81876.76,61.6,0.86106,0.0001,11.8647]
[1778783369341,42.02,81876.76,61.6,0.86106,0.0001,11.8647]
[1778783369467,42.02,81876.76,61.6,0.86106,0.0001,11.8647]
[1778783369601,42.02,81873.71,61.6,0.86075,0.0001,11.88211]
[1778783370105,42.02,81873.71,61.6,0.86075,0.0001,11.88211]
[1778783370608,42.02,81871.71,61.6,0.86055,0.0001,11.89364]
[1778783371618,42.02,81875.78,61.6,0.86099,0.0001,11.86566]
[1778783372479,42.02,81875.78,61.6,0.86099,0.0001,11.86566]
[1778783373631,42.02,81878.89,61.6,0.86129,0.0001,11.84886]
[1778783378086,42.02,81877.52,61.6,0.86114,0.0001,11.85738]
[1778783378666,42.03,81877.63,61.6,0.86114,0.0001,11.85734]
[1778783383701,42.03,81877.59,61.6,0.86111,0.0001,11.85904]
[1778783384708,42.03,81876.56,61.6,0.86101,0.0001,11.86507]
[1778783386722,42.03,81878.31,61.6,0.86117,0.0001,11.85591]
[1778783388736,42.04,81875.52,61.6,0.86088,0.0001,11.87206]
[1778783391757,42.04,81874.76,61.6,0.86079,0.0001,11.87716]
[1778783392764,42.04,81873.76,61.6,0.86069,0.0001,11.88301]
[1778783393771,42.04,81872.43,61.6,0.86056,0.0001,11.8907]
[1778783396793,42.04,81871.7,61.6,0.86047,0.0001,11.89556]
[1778783399814,42.04,81869.55,61.6,0.86024,0.0001,11.90833]
[1778783404985,42.05,81868.92,61.6,0.86016,0.0001,11.91311]
[1778783408972,42.05,81868.4,61.6,0.8601,0.0001,11.91677]
[1778783409019,42.05,81864.27,61.6,0.85968,0.0001,11.94004]
[1778783409352,42.05,81864.27,61.6,0.85968,0.0001,11.94004]
[1778783410022,42.05,81857.18,61.6,0.85898,0.0001,11.97981]
[1778783411029,42.06,81859.54,61.6,0.85914,0.0001,11.97061]
[1778783412036,42.07,81858.33,61.6,0.85902,0.0001,11.97769]
[1778783412978,42.07,81858.33,61.6,0.85902,0.0001,11.97769]
[1778783414137,42.07,81858.4,61.6,0.85901,0.0001,11.978]
[1778783415057,42.07,81857.72,61.6,0.85894,0.0001,11.98213]
[1778783416065,42.07,81853.47,61.6,0.85851,0.0001,12.00616]
[1778783416294,42.07,81853.47,61.6,0.85851,0.0001,12.00616]
[1778783416441,42.07,81853.47,61.6,0.85851,0.0001,12.00616]
[1778783416560,42.07,81853.47,61.6,0.85851,0.0001,12.00616]
[1778783417054,42.07,81853.47,61.6,0.85851,0.0001,12.00616]
[1778783417071,42.08,81842.79,61.6,0.85739,0.0001,12.06898]
[1778783418078,42.09,81836.98,61.6,0.85675,0.0001,12.10451]
[1778783419085,42.1,81835.36,61.6,0.85655,0.0001,12.11578]
[1778783420390,42.1,81835.12,61.6,0.85649,0.0001,12.11887]
[1778783421682,42.11,81834.57,61.6,0.85641,0.0001,12.12349]
[1778783422318,42.11,81834.5,61.6,0.85638,0.0001,12.12535]
[1778783423581,42.12,81834.54,61.6,0.85633,0.0001,12.12777]
[1778783424120,42.12,81833.71,61.6,0.85623,0.0001,12.13362]
[1778783426135,42.12,81834.5,61.6,0.85631,0.0001,12.12944]
[1778783427536,42.12,81834.5,61.6,0.85631,0.0001,12.12944]
[1778783427637,42.13,81833.76,61.6,0.85623,0.0001,12.13368]
[1778783429156,42.13,81832.64,61.6,0.85611,0.0001,12.14014]
[1778783431170,42.13,81830.81,61.6,0.85598,0.0001,12.14489]
[1778783432569,42.13,81830.81,61.6,0.85598,0.0001,12.14489]
[1778783433718,42.13,81830.77,61.6,0.85597,0.0001,12.1452]
[1778783436066,42.13,81829.83,61.6,0.85587,0.0001,12.15076]
[1778783437132,42.13,81830.85,61.6,0.85597,0.0001,12.14518]
[1778783437212,42.13,81834.47,61.6,0.85633,0.0001,12.12512]
[1778783438718,42.13,81834.47,61.6,0.85633,0.0001,12.12512]
[1778783438820,42.13,81842.82,61.6,0.85717,0.0001,12.07874]
[1778783439584,42.13,81842.82,61.6,0.85717,0.0001,12.07874]
[1778783439921,42.13,81842.82,61.6,0.85717,0.0001,12.07874]
[1778783439931,42.13,81846.01,61.6,0.85748,0.0001,12.06118]
[1778783442634,42.13,81846.2,61.6,0.85749,0.0001,12.0606]
[1778783446325,42.13,81845.75,61.6,0.85744,0.0001,12.06382]
[1778783446749,42.13,81845.75,61.6,0.85744,0.0001,12.06382]
[1778783447077,42.13,81845.75,61.6,0.85744,0.0001,12.06382]
[1778783447114,42.13,81850.37,61.6,0.85789,0.0001,12.03856]
[1778783447290,42.14,81852.49,61.6,0.8581,0.0001,12.02683]
[1778783448297,42.14,81854.49,61.6,0.8583,0.0001,12.01578]
[1778783450749,42.14,81854.52,61.6,0.8583,0.0001,12.01572]
[1778783450756,42.14,81858.54,61.6,0.8587,0.0001,11.99346]
[1778783451320,42.14,81860.64,61.6,0.8589,0.0001,11.98192]
[1778783454341,42.14,81861.63,61.6,0.85899,0.0001,11.9769]
[1778783456355,42.14,81859.44,61.6,0.85877,0.0001,11.98944]
[1778783457362,42.14,81852.74,61.6,0.8581,0.0001,12.02689]
[1778783459376,42.14,81855.81,61.6,0.8584,0.0001,12.01002]
[1778783463405,42.14,81860.9,61.6,0.8589,0.0001,11.98221]
[1778783464447,42.14,81860.9,61.6,0.8589,0.0001,11.98221]
[1778783464546,42.14,81867.99,61.6,0.8596,0.0001,11.94294]
[1778783465419,42.14,81870.41,61.6,0.85983,0.0001,11.9297]
[1778783466426,42.15,81875.15,61.6,0.86026,0.0001,11.90576]
[1778783469448,42.15,81872.86,61.6,0.86002,0.0001,11.91909]
[1778783470602,42.15,81872.86,61.6,0.86002,0.0001,11.91909]
[1778783470671,42.15,81869.84,61.6,0.85972,0.0001,11.93613]
[1778783471462,42.15,81870.39,61.6,0.85977,0.0001,11.93329]
[1778783476561,42.16,81870.41,61.6,0.85976,0.0001,11.93409]
[1778783476625,42.16,81865.22,61.6,0.85924,0.0001,11.96316]
[1778783477505,42.16,81862.75,61.6,0.85899,0.0001,11.97708]
[1778783479519,42.16,81861.49,61.6,0.85886,0.0001,11.98441]
[1778783481616,42.16,81860.8,61.6,0.85879,0.0001,11.9884]
[1778783481969,42.16,81860.8,61.6,0.85879,0.0001,11.9884]
[1778783482155,42.16,81860.8,61.6,0.85879,0.0001,11.9884]
[1778783482001,42.16,81852.96,61.6,0.858,0.0001,12.03235]
[1778783482307,42.16,81852.96,61.6,0.858,0.0001,12.03235]
[1778783482391,42.16,81852.96,61.6,0.858,0.0001,12.03235]
[1778783482747,42.16,81852.96,61.6,0.858,0.0001,12.03235]
[1778783482838,42.16,81845.6,61.6,0.85727,0.0001,12.07359]
[1778783483547,42.16,81842.32,61.6,0.85693,0.0001,12.09206]
[1778783484249,42.16,81842.32,61.6,0.85693,0.0001,12.09206]
[1778783485061,42.16,81842.32,61.6,0.85693,0.0001,12.09206]
[1778783485162,42.16,81839.73,61.6,0.85667,0.0001,12.10667]
[1778783487575,42.16,81838.94,61.6,0.85658,0.0001,12.11159]
[1778783488807,42.16,81838.94,61.6,0.85658,0.0001,12.11159]
[1778783489589,42.17,81837.37,61.6,0.85642,0.0001,12.12066]
[1778783492610,42.17,81834.17,61.6,0.85614,0.0001,12.13326]
[1778783493617,42.17,81831.12,61.6,0.85583,0.0001,12.15038]
[1778783494929,42.17,81831.12,61.6,0.85583,0.0001,12.15038]
[1778783495295,42.17,81830.44,61.6,0.85576,0.0001,12.15427]
[1778783495913,42.17,81830.44,61.6,0.85576,0.0001,12.15427]
[1778783495968,42.17,81828.82,61.6,0.8556,0.0001,12.1634]
[1778783496909,42.17,81828.82,61.6,0.8556,0.0001,12.1634]
[1778783497010,42.17,81825.23,61.6,0.85523,0.0001,12.18348]
[1778783497645,42.17,81823.4,61.6,0.85505,0.0001,12.19372]
[1778783498720,42.17,81823.4,61.6,0.85505,0.0001,12.19372]
[1778783498812,42.17,81823.4,61.6,0.85505,0.0001,12.19372]
[1778783498950,42.17,81823.4,61.6,0.85505,0.0001,12.19372]
[1778783498974,42.17,81823.83,61.6,0.85509,0.0001,12.19137]
[1778783499659,42.17,81826.69,61.6,0.85538,0.0001,12.17548]
[1778783501385,42.17,81826.51,61.6,0.85536,0.0001,12.17655]
[1778783501676,42.17,81827.52,61.6,0.85546,0.0001,12.17099]
[1778783502682,42.17,81828.4,61.6,0.85555,0.0001,12.16616]
[1778783503689,42.17,81827.55,61.6,0.85546,0.0001,12.17096]
[1778783507292,42.17,81828.22,61.6,0.85553,0.0001,12.16743]
[1778783507717,42.17,81825.3,61.6,0.85523,0.0001,12.18376]
[1778783509731,42.17,81828.86,61.6,0.85559,0.0001,12.16404]
[1778783510738,42.17,81829.69,61.6,0.85567,0.0001,12.15949]
[1778783513372,42.17,81829.51,61.6,0.85565,0.0001,12.16065]
[1778783518516,42.17,81830.01,61.6,0.85569,0.0001,12.15818]
[1778783518794,42.17,81833.84,61.6,0.85608,0.0001,12.13702]
[1778783519655,42.17,81833.84,61.6,0.85608,0.0001,12.13702]
[1778783519953,42.17,81838.13,61.6,0.8565,0.0001,12.11325]
[1778783520808,42.17,81839.49,61.6,0.85664,0.0001,12.10582]
[1778783521815,42.17,81832.12,61.6,0.8559,0.0001,12.14701]
[1778783522254,42.17,81832.12,61.6,0.8559,0.0001,12.14701]
[1778783522822,42.17,81821.53,61.6,0.85483,0.0001,12.20608]
[1778783524074,42.17,81817.25,61.6,0.85439,0.0001,12.22993]
[1778783527152,42.17,81818.07,61.6,0.85448,0.0001,12.22532]
[1778783527237,42.17,81819.91,61.6,0.85466,0.0001,12.21505]
[1778783527858,42.17,81828.91,61.6,0.85557,0.0001,12.16492]
[1778783528654,42.17,81828.91,61.6,0.85557,0.0001,12.16492]
[1778783528864,42.17,81837.71,61.6,0.85645,0.0001,12.116]
[1778783529787,42.17,81837.71,61.6,0.85645,0.0001,12.116]
[1778783529871,42.18,81841.74,61.6,0.85686,0.0001,12.0937]
[1778783531804,42.18,81841.2,61.6,0.8568,0.0001,12.09687]
[1778783531885,42.18,81839.93,61.6,0.85667,0.0001,12.1041]
[1778783534906,42.18,81833.78,61.6,0.85604,0.0001,12.1388]
[1778783536920,42.18,81833.08,61.6,0.85597,0.0001,12.1429]
[1778783537934,42.18,81833.08,61.6,0.85597,0.0001,12.1429]
[1778783538006,42.18,81831.87,61.6,0.85585,0.0001,12.14974]
[1778783541912,42.18,81832.29,61.6,0.85588,0.0001,12.14769]
[1778783542408,42.18,81832.18,61.6,0.85587,0.0001,12.1484]
[1778783545984,42.18,81833.92,61.6,0.85604,0.0001,12.13912]
[1778783547112,42.18,81837.82,61.6,0.85643,0.0001,12.11753]
[1778783547998,42.18,81834.75,61.6,0.85612,0.0001,12.13476]
[1778783549005,42.18,81833.86,61.6,0.85603,0.0001,12.13983]
[1778783553033,42.18,81831.59,61.6,0.85584,0.0001,12.14727]
[1778783556365,42.18,81831.89,61.6,0.85587,0.0001,12.14591]
[1778783558068,42.19,81828.53,61.6,0.85552,0.0001,12.16482]
[1778783559075,42.19,81824.61,61.6,0.85513,0.0001,12.18674]
[1778783560082,42.19,81823.69,61.6,0.85503,0.0001,12.19194]
[1778783562096,42.19,81827.46,61.6,0.85541,0.0001,12.17103]
[1778783566124,42.19,81828.7,61.6,0.85553,0.0001,12.16436]
[1778783566910,42.19,81828.7,61.6,0.85553,0.0001,12.16436]
[1778783568673,42.19,81828.75,61.6,0.85554,0.0001,12.16421]
[1778783569152,42.19,81827.79,61.6,0.85544,0.0001,12.16963]
[1778783571165,42.19,81823.54,61.6,0.85501,0.0001,12.19342]
[1778783572172,42.19,81818.86,61.6,0.85453,0.0001,12.21954]
[1778783574186,42.19,81814.23,61.6,0.85406,0.0001,12.24534]
[1778783575275,42.19,81812.34,61.6,0.85387,0.0001,12.2558]
[1778783576200,42.19,81810.53,61.6,0.85369,0.0001,12.26589]
[1778783577207,42.19,81808.86,61.6,0.85352,0.0001,12.27512]
[1778783578214,42.19,81811.49,61.6,0.85379,0.0001,12.2604]
[1778783581235,42.19,81810.03,61.6,0.85364,0.0001,12.26832]
[1778783583065,42.19,81810.17,61.6,0.85366,0.0001,12.26748]
[1778783583208,42.19,81810.17,61.6,0.85366,0.0001,12.26748]
[1778783583252,42.19,81808.34,61.6,0.85347,0.0001,12.2776]
[1778783588063,42.19,81808.38,61.6,0.85348,0.0001,12.27704]
[1778783588293,42.19,81807.15,61.6,0.85336,0.0001,12.28381]
[1778783589300,42.18,81806.31,61.6,0.85328,0.0001,12.28832]
[1778783590307,42.18,81804.84,61.6,0.85313,0.0001,12.29641]
[1778783591914,42.18,81804.84,61.6,0.85313,0.0001,12.29641]
[1778783592384,42.18,81804.36,61.6,0.85308,0.0001,12.29898]
[1778783592990,42.18,81804.36,61.6,0.85308,0.0001,12.29898]
[1778783593328,42.18,81803.15,61.6,0.85296,0.0001,12.3055]
[1778783594335,42.18,81804.11,61.6,0.85306,0.0001,12.30004]
[1778783595687,42.18,81804.11,61.6,0.85306,0.0001,12.30004]
[1778783595738,42.18,81804.11,61.6,0.85306,0.0001,12.30004]
[1778783595820,42.18,81804.11,61.6,0.85306,0.0001,12.30004]
[1778783595824,42.18,81803.3,61.6,0.85298,0.0001,12.30444]
[1778783596349,42.18,81800.73,61.6,0.85272,0.0001,12.31886]
[1778783597356,42.18,81802.45,61.6,0.85289,0.0001,12.30935]
[1778783598565,42.18,81804.83,61.6,0.85313,0.0001,12.29618]
[1778783599330,42.18,81804.83,61.6,0.85313,0.0001,12.29618]
[1778783599705,42.18,81804.83,61.6,0.85313,0.0001,12.29618]
[1778783600377,42.18,81805.61,61.6,0.85321,0.0001,12.29205]
[1778783603398,42.19,81804.7,61.6,0.85311,0.0001,12.29745]
[1778783605635,42.19,81804.72,61.6,0.85311,0.0001,12.29744]
[1778783607449,42.19,81804.79,61.6,0.85312,0.0001,12.29726]
[1778783607479,42.19,81804.79,61.6,0.85312,0.0001,12.29726]
[1778783607700,42.19,81804.79,61.6,0.85312,0.0001,12.29726]
[1778783607776,42.19,81804.79,61.6,0.85312,0.0001,12.29726]
[1778783607858,42.19,81799.63,61.6,0.85259,0.0001,12.32611]
[1778783608433,42.19,81785.71,61.6,0.85116,0.0001,12.40375]
[1778783609567,42.19,81785.71,61.6,0.85116,0.0001,12.40375]
[1778783609643,42.19,81783.29,61.6,0.85091,0.0001,12.41719]
[1778783611454,42.19,81782.26,61.6,0.85086,0.0001,12.41713]
[1778783612596,42.19,81781.12,61.6,0.85074,0.0001,12.42342]
[1778783613468,42.19,81776.29,61.6,0.85025,0.0001,12.45028]
[1778783614475,42.19,81774.47,61.6,0.85006,0.0001,12.46032]
[1778783615482,42.18,81775.39,61.6,0.85016,0.0001,12.45508]
[1778783620517,42.18,81775.24,61.6,0.85015,0.0001,12.4554]
[1778783621913,42.18,81775.24,61.6,0.85015,0.0001,12.4554]
[1778783623778,42.18,81774.96,61.6,0.85013,0.0001,12.45676]
[1778783623803,42.18,81773.9,61.6,0.85002,0.0001,12.46257]
[1778783624545,42.18,81768.52,61.6,0.84946,0.0001,12.49248]
[1778783626560,42.18,81771.9,61.6,0.84982,0.0001,12.47333]
[1778783627567,42.18,81773.53,61.6,0.84999,0.0001,12.46413]
[1778783629936,42.18,81773.07,61.6,0.84994,0.0001,12.46659]
[1778783630588,42.18,81777.63,61.6,0.85042,0.0001,12.44096]
[1778783631595,42.18,81780.21,61.6,0.85069,0.0001,12.42651]
[1778783632602,42.18,81782.41,61.6,0.85091,0.0001,12.4142]
[1778783633609,42.18,81787.75,61.6,0.85146,0.0001,12.38441]
[1778783638858,42.18,81787.61,61.6,0.85145,0.0001,12.38527]
[1778783638875,42.18,81787.61,61.6,0.85145,0.0001,12.38527]
[1778783638942,42.18,81787.61,61.6,0.85145,0.0001,12.38527]
[1778783638974,42.18,81787.61,61.6,0.85145,0.0001,12.38527]
[1778783639090,42.18,81786.48,61.6,0.85133,0.0001,12.39159]
[1778783639483,42.18,81786.48,61.6,0.85133,0.0001,12.39159]
[1778783640225,42.18,81786.48,61.6,0.85133,0.0001,12.39159]
[1778783640361,42.18,81786.48,61.6,0.85133,0.0001,12.39159]
[1778783640291,42.18,81672.8,61.6,0.83933,0.00011,13.02574]
[1778783640798,42.18,81672.8,61.6,0.83933,0.00011,13.02574]
[1778783641328,42.18,81672.8,61.6,0.83933,0.00011,13.02574]
[1778783641358,42.18,81672.8,61.6,0.83933,0.00011,13.02574]
[1778783640852,42.18,81584.77,61.6,0.8296,0.00011,13.51596]
[1778783641767,42.18,81584.77,61.6,0.8296,0.00011,13.51596]
[1778783641770,42.18,81579.7,61.6,0.82903,0.00011,13.54414]
[1778783642693,42.18,81581.28,61.6,0.82921,0.00011,13.53536]
[1778783643754,42.16,81589.13,61.6,0.83018,0.00011,13.4874]
[1778783644746,42.16,81600.25,61.6,0.83143,0.00011,13.42542]
[1778783645757,42.16,81599.05,61.6,0.8313,0.00011,13.43189]
[1778783646760,42.16,81596.91,61.6,0.83106,0.00011,13.44375]
[1778783648049,42.16,81593.7,61.6,0.8307,0.00011,13.46154]
[1778783649502,42.16,81594.12,61.6,0.83075,0.00011,13.45912]
[1778783649781,42.16,81588.53,61.6,0.83012,0.00011,13.49012]
[1778783651059,42.16,81588.53,61.6,0.83012,0.00011,13.49012]
[1778783651162,42.16,81581.89,61.6,0.82937,0.00011,13.52709]
[1778783652022,42.16,81581.89,61.6,0.82937,0.00011,13.52709]
[1778783652065,42.16,81581.89,61.6,0.82937,0.00011,13.52709]
[1778783652145,42.16,81580.64,61.6,0.82923,0.00011,13.53403]
[1778783653810,42.16,81582.77,61.6,0.82947,0.00011,13.52216]
[1778783654963,42.16,81582.77,61.6,0.82947,0.00011,13.52216]
[1778783656215,42.16,81579.65,61.6,0.82912,0.00011,13.53951]
[1778783656845,42.16,81579.65,61.6,0.82912,0.00011,13.53951]
[1778783656894,42.16,81572.94,61.6,0.82837,0.00011,13.57673]
[1778783657837,42.16,81571.31,61.6,0.82819,0.00011,13.58555]
[1778783660443,42.16,81570.79,61.6,0.82814,0.00011,13.58795]
[1778783660858,42.16,81574.47,61.6,0.82856,0.00011,13.56725]
[1778783661865,42.16,81575.37,61.6,0.82866,0.00011,13.56203]
[1778783665190,42.16,81575.96,61.6,0.82874,0.00011,13.55834]
[1778783665272,42.16,81574.76,61.6,0.82861,0.00011,13.5648]
[1778783666131,42.15,81589.79,61.6,0.83031,0.00011,13.48101]
[1778783667342,42.15,81589.79,61.6,0.83031,0.00011,13.48101]
[1778783667342,42.15,81590.01,61.6,0.83034,0.00011,13.47959]
[1778783667512,42.15,81590.01,61.6,0.83034,0.00011,13.47959]
[1778783667581,42.15,81590.01,61.6,0.83034,0.00011,13.47959]
[1778783667646,42.15,81590.01,61.6,0.83034,0.00011,13.47959]
[1778783668131,42.15,81592.36,61.6,0.8306,0.00011,13.46652]
[1778783668914,42.15,81591.46,61.6,0.83051,0.00011,13.47073]
[1778783669594,42.15,81591.46,61.6,0.83051,0.00011,13.47073]
[1778783669921,42.15,81584.67,61.6,0.82975,0.00011,13.50842]
[1778783670928,42.15,81564.93,61.6,0.82752,0.00011,13.61813]
[1778783671565,42.15,81564.93,61.6,0.82752,0.00011,13.61813]
[1778783671618,42.15,81564.93,61.6,0.82752,0.00011,13.61813]
[1778783671935,42.14,81562.81,61.6,0.82736,0.00011,13.62253]
[1778783672571,42.14,81562.81,61.6,0.82736,0.00011,13.62253]
[1778783672942,42.14,81560.15,61.6,0.8271,0.00011,13.63553]
[1778783673949,42.14,81554.15,61.6,0.82641,0.00011,13.66871]
[1778783674956,42.14,81549.98,61.6,0.82594,0.00011,13.69168]
[1778783675963,42.14,81547.77,61.6,0.82569,0.00011,13.70373]
[1778783677066,42.14,81547.77,61.6,0.82569,0.00011,13.70373]
[1778783677162,42.14,81545.95,61.6,0.82549,0.00011,13.71359]
[1778783677752,42.14,81545.95,61.6,0.82549,0.00011,13.71359]
[1778783677977,42.13,81548.37,61.6,0.82577,0.00011,13.69991]
[1778783680998,42.13,81551.0,61.6,0.82609,0.00011,13.68459]
[1778783681599,42.13,81551.0,61.6,0.82609,0.00011,13.68459]
[1778783682005,42.13,81561.05,61.6,0.82724,0.00011,13.62853]
[1778783683012,42.13,81568.09,61.6,0.82804,0.00011,13.58911]
[1778783683576,42.13,81568.09,61.6,0.82804,0.00011,13.58911]
[1778783684819,42.13,81567.49,61.6,0.82798,0.00011,13.59221]
[1778783686034,42.13,81568.9,61.6,0.82815,0.00011,13.5839]
[1778783687041,42.13,81555.91,61.6,0.82668,0.00011,13.65589]
[1778783688048,42.12,81550.65,61.6,0.82611,0.00011,13.68338]
[1778783691060,42.1,81550.77,61.6,0.82626,0.00011,13.67574]
[1778783691718,42.08,81550.74,61.6,0.82633,0.00011,13.67252]
[1778783694091,42.07,81547.8,61.6,0.82607,0.00011,13.68483]
[1778783695098,42.07,81545.48,61.6,0.82581,0.00011,13.69739]
[1778783698120,42.06,81543.74,61.6,0.82564,0.00011,13.70598]
[1778783699127,42.06,81545.78,61.6,0.82588,0.00011,13.69427]
[1778783700135,42.06,81550.73,61.6,0.82645,0.00011,13.66636]
[1778783701092,42.06,81550.73,61.6,0.82645,0.00011,13.66636]
[1778783701144,42.06,81550.73,61.6,0.82645,0.00011,13.66636]
[1778783701191,42.06,81550.73,61.6,0.82645,0.00011,13.66636]
[1778783701256,42.06,81558.94,61.6,0.8274,0.00011,13.6203]
[1778783701595,42.06,81558.94,61.6,0.8274,0.00011,13.6203]
[1778783702150,42.06,81565.42,61.6,0.82814,0.00011,13.5839]
[1778783703156,42.06,81568.14,61.6,0.82845,0.00011,13.56848]
[1778783705170,42.06,81569.65,61.6,0.82863,0.00011,13.55966]
[1778783705525,42.06,81569.65,61.6,0.82863,0.00011,13.55966]
[1778783706179,42.06,81570.18,61.6,0.8287,0.00011,13.55652]
[1778783709176,42.05,81569.47,61.6,0.82862,0.00011,13.56012]
[1778783709198,42.05,81575.38,61.6,0.8293,0.00011,13.527]
[1778783710207,42.05,81578.21,61.6,0.82962,0.00011,13.51104]
[1778783710511,42.05,81578.21,61.6,0.82962,0.00011,13.51104]
[1778783711212,42.05,81581.68,61.6,0.83001,0.00011,13.49155]
[1778783712219,42.05,81586.0,61.6,0.8305,0.00011,13.46734]
[1778783714234,42.05,81575.58,61.6,0.82933,0.00011,13.52528]
[1778783714509,42.05,81575.58,61.6,0.82933,0.00011,13.52528]
[1778783714610,42.05,81575.58,61.6,0.82933,0.00011,13.52528]
[1778783714939,42.05,81575.58,61.6,0.82933,0.00011,13.52528]
[1778783715241,42.05,81566.07,61.6,0.82825,0.00011,13.57823]
[1778783716248,42.05,81562.67,61.6,0.82787,0.00011,13.59705]
[1778783717359,42.05,81562.61,61.6,0.82787,0.00011,13.59698]
[1778783718262,42.05,81561.69,61.6,0.82777,0.00011,13.6021]
[1778783724304,42.03,81559.82,61.6,0.82766,0.00011,13.60699]
[1778783725672,42.02,81559.35,61.6,0.82765,0.00011,13.60736]
[1778783726318,42.02,81559.71,61.6,0.8277,0.00011,13.60512]
[1778783730407,42.02,81560.35,61.6,0.82779,0.00011,13.60089]
[1778783730446,42.02,81558.27,61.6,0.82755,0.00011,13.61227]
[1778783731892,42.02,81557.7,61.6,0.82754,0.00011,13.60956]
[1778783733369,42.02,81562.42,61.6,0.82809,0.00011,13.58278]
[1778783734419,42.01,81566.19,61.6,0.82852,0.00011,13.56156]
[1778783734747,42.01,81566.19,61.6,0.82852,0.00011,13.56156]
[1778783735181,42.01,81566.19,61.6,0.82852,0.00011,13.56156]
[1778783735383,42.01,81567.72,61.6,0.8287,0.00011,13.55286]
[1778783736390,42.01,81568.82,61.6,0.82883,0.00011,13.54656]
[1778783737444,42.01,81568.82,61.6,0.82883,0.00011,13.54656]
[1778783738404,42.01,81570.53,61.6,0.82903,0.00011,13.53672]
[1778783739411,42.01,81572.24,61.6,0.82923,0.00011,13.52704]
[1778783740087,42.01,81572.24,61.6,0.82923,0.00011,13.52704]
[1778783740418,42.01,81573.57,61.6,0.82938,0.00011,13.51949]
[1778783741425,42.01,81578.45,61.6,0.82993,0.00011,13.49214]
[1778783742812,42.01,81578.47,61.6,0.82994,0.00011,13.49194]
[1778783744446,42.01,81583.42,61.6,0.8305,0.00011,13.46415]
[1778783746460,42.01,81585.05,61.6,0.83069,0.00011,13.45494]
[1778783748474,42.01,81586.11,61.6,0.83082,0.00011,13.44844]
[1778783748897,42.01,81586.11,61.6,0.83082,0.00011,13.44844]
[1778783749482,42.01,81588.58,61.6,0.8311,0.00011,13.43428]
[1778783750488,42.01,81590.52,61.6,0.83133,0.00011,13.4231]
[1778783753509,42.0,81586.96,61.6,0.83094,0.00011,13.44216]
[1778783756472,42.0,81586.07,61.6,0.83085,0.00011,13.44692]
[1778783757537,42.0,81576.92,61.6,0.82982,0.00011,13.49756]
[1778783761565,42.0,81578.9,61.6,0.83005,0.00011,13.48611]
[1778783762575,42.0,81580.04,61.6,0.83018,0.00011,13.47967]
[1778783766602,42.0,81578.63,61.6,0.83003,0.00011,13.4873]
[1778783767609,42.0,81576.99,61.6,0.82984,0.00011,13.49639]
[1778783768576,42.0,81576.99,61.6,0.82984,0.00011,13.49639]
[1778783768811,42.0,81576.99,61.6,0.82984,0.00011,13.49639]
[1778783768910,42.0,81575.96,61.6,0.82973,0.00011,13.50207]
[1778783772646,42.0,81577.09,61.6,0.82986,0.00011,13.4954]
[1778783773654,42.0,81579.19,61.6,0.8301,0.00011,13.4836]
[1778783774678,42.0,81579.19,61.6,0.8301,0.00011,13.4836]
[1778783774780,42.0,81578.04,61.6,0.82997,0.00011,13.48995]
[1778783775669,41.99,81576.91,61.6,0.82985,0.00011,13.49619]
[1778783776813,41.99,81576.91,61.6,0.82985,0.00011,13.49619]
[1778783779106,41.99,81576.32,61.6,0.82979,0.00011,13.49932]
[1778783779697,41.99,81570.39,61.6,0.82912,0.00011,13.53224]
[1778783782566,41.99,81569.72,61.6,0.82905,0.00011,13.53572]
[1778783782661,41.99,81569.72,61.6,0.82905,0.00011,13.53572]
[1778783782718,41.99,81568.05,61.6,0.82886,0.00011,13.5449]
[1778783783725,41.99,81566.92,61.6,0.82873,0.00011,13.55105]
[1778783785160,41.99,81565.09,61.6,0.82853,0.00011,13.5611]
[1778783785841,41.99,81568.58,61.6,0.82893,0.00011,13.54144]
[1778783787011,41.99,81568.58,61.6,0.82893,0.00011,13.54144]
[1778783787090,41.99,81569.46,61.6,0.82903,0.00011,13.53638]
[1778783792788,41.99,81569.67,61.6,0.82913,0.00011,13.52865]
[1778783797823,41.98,81569.78,61.6,0.82915,0.00011,13.52727]
[1778783801851,41.98,81568.5,61.6,0.82902,0.00011,13.53378]
[1778783805323,41.98,81568.09,61.6,0.82898,0.00011,13.53573]
[1778783805425,41.98,81568.17,61.6,0.829,0.00011,13.53494]
[1778783806886,41.98,81567.13,61.6,0.82888,0.00011,13.54057]
[1778783807893,41.98,81565.59,61.6,0.82871,0.00011,13.54899]
[1778783808901,41.98,81563.71,61.6,0.8285,0.00011,13.55929]
[1778783809907,41.98,81561.65,61.6,0.82827,0.00011,13.57059]
[1778783811490,41.98,81561.65,61.6,0.82827,0.00011,13.57059]
[1778783810914,41.98,81559.99,61.6,0.82809,0.00011,13.57963]
[1778783811925,41.98,81559.89,61.6,0.82808,0.00011,13.57995]
[1778783814942,41.97,81552.19,61.6,0.82721,0.00011,13.62221]
[1778783815949,41.97,81550.0,61.6,0.82697,0.00011,13.63414]
[1778783816956,41.97,81554.51,61.6,0.82749,0.00011,13.60867]
[1778783818816,41.97,81553.85,61.6,0.82742,0.00011,13.61209]
[1778783819977,41.97,81548.8,61.6,0.82685,0.00011,13.6397]
[1778783821991,41.97,81551.12,61.6,0.82713,0.00011,13.62612]
[1778783822973,41.97,81551.12,61.6,0.82713,0.00011,13.62612]
[1778783823319,41.97,81551.12,61.6,0.82713,0.00011,13.62612]
[1778783823411,41.96,81545.57,61.6,0.8265,0.00011,13.65679]
[1778783823622,41.96,81545.57,61.6,0.8265,0.00011,13.65679]
[1778783824011,41.96,81540.54,61.6,0.82593,0.00011,13.68451]
[1778783826156,41.96,81540.96,61.6,0.82599,0.00011,13.68179]
[1778783826885,41.96,81540.76,61.6,0.82597,0.00011,13.68254]
[1778783827027,41.96,81536.41,61.6,0.82548,0.00012,13.70659]
[1778783828034,41.96,81532.69,61.6,0.82505,0.00012,13.72708]
[1778783828814,41.96,81532.69,61.6,0.82505,0.00012,13.72708]
[1778783828910,41.96,81532.69,61.6,0.82505,0.00012,13.72708]
[1778783829041,41.96,81532.14,61.6,0.82499,0.00012,13.72988]
[1778783829915,41.96,81532.14,61.6,0.82499,0.00012,13.72988]
[1778783830048,41.96,81532.77,61.6,0.82507,0.00012,13.7261]
[1778783834077,41.95,81531.32,61.6,0.82494,0.00012,13.73259]
[1778783839112,41.94,81531.97,61.6,0.82505,0.00012,13.72702]
[1778783844147,41.94,81531.83,61.6,0.82507,0.00012,13.72591]
[1778783845154,41.94,81530.54,61.6,0.82493,0.00012,13.73273]
[1778783846356,41.94,81530.54,61.6,0.82493,0.00012,13.73273]
[1778783846409,41.94,81530.54,61.6,0.82493,0.00012,13.73273]
[1778783846435,41.93,81528.45,61.6,0.82471,0.00012,13.74361]
[1778783846812,41.93,81528.45,61.6,0.82471,0.00012,13.74361]
[1778783848368,41.93,81529.27,61.6,0.8248,0.00012,13.73904]
[1778783848465,41.93,81539.56,61.6,0.826,0.00011,13.68094]
[1778783849182,41.93,81546.25,61.6,0.82677,0.00011,13.6436]
[1778783850189,41.93,81547.74,61.6,0.82694,0.00011,13.635]
[1778783850670,41.93,81547.74,61.6,0.82694,0.00011,13.635]
[1778783851196,41.93,81549.0,61.6,0.82715,0.00011,13.62203]
[1778783852203,41.93,81552.23,61.6,0.82752,0.00011,13.60373]
[1778783853210,41.93,81553.31,61.6,0.82765,0.00011,13.59746]
[1778783854217,41.93,81554.64,61.6,0.82781,0.00011,13.58982]
[1778783854810,41.93,81554.64,61.6,0.82781,0.00011,13.58982]
[1778783855224,41.93,81555.12,61.6,0.82786,0.00011,13.58693]
[1778783857675,41.92,81554.7,61.6,0.82782,0.00011,13.58887]
[1778783858246,41.92,81555.96,61.6,0.82797,0.00011,13.58162]
[1778783863281,41.92,81558.37,61.6,0.82827,0.00011,13.56719]
[1778783864386,41.92,81558.37,61.6,0.82827,0.00011,13.56719]
[1778783867309,41.92,81561.13,61.6,0.8286,0.00011,13.55105]
[1778783868316,41.92,81563.16,61.6,0.82883,0.00011,13.53953]
[1778783870330,41.92,81567.07,61.6,0.82928,0.00011,13.51737]
[1778783871337,41.92,81568.11,61.6,0.8294,0.00011,13.51142]
[1778783871728,41.92,81568.11,61.6,0.8294,0.00011,13.51142]
[1778783871927,41.92,81568.11,61.6,0.8294,0.00011,13.51142]
[1778783872344,41.91,81569.11,61.6,0.82952,0.00011,13.50572]
[1778783873351,41.91,81574.5,61.6,0.83013,0.00011,13.47547]
[1778783873703,41.91,81574.5,61.6,0.83013,0.00011,13.47547]
[1778783873731,41.91,81574.5,61.6,0.83013,0.00011,13.47547]
[1778783874358,41.91,81579.3,61.6,0.83067,0.00011,13.44852]
[1778783875365,41.91,81581.43,61.6,0.83092,0.00011,13.43655]
[1778783876372,41.91,81583.1,61.6,0.83111,0.00011,13.42701]
[1778783876831,41.91,81583.1,61.6,0.83111,0.00011,13.42701]
[1778783877379,41.91,81586.36,61.6,0.83148,0.00011,13.40858]
[1778783877825,41.91,81586.36,61.6,0.83148,0.00011,13.40858]
[1778783879101,41.91,81587.25,61.6,0.83158,0.00011,13.40343]
[1778783879393,41.91,81589.94,61.6,0.83189,0.00011,13.38808]
[1778783882414,41.91,81591.42,61.6,0.83207,0.00011,13.37899]
[1778783883421,41.91,81595.35,61.6,0.83252,0.00011,13.35671]
[1778783886153,41.91,81595.55,61.6,0.83255,0.00011,13.35529]
[1778783886442,41.91,81591.88,61.6,0.83214,0.00011,13.3758]
[1778783886867,41.91,81591.88,61.6,0.83214,0.00011,13.3758]
[1778783887449,41.91,81590.44,61.6,0.83198,0.00011,13.38381]
[1778783888456,41.91,81588.2,61.6,0.83173,0.00011,13.39628]
[1778783890121,41.91,81588.12,61.6,0.83172,0.00011,13.39654]
[1778783892487,41.9,81592.32,61.6,0.8322,0.00011,13.3727]
[1778783893494,41.9,81595.33,61.6,0.83254,0.00011,13.35576]
[1778783893742,41.9,81595.33,61.6,0.83254,0.00011,13.35576]
[1778783894174,41.9,81595.33,61.6,0.83254,0.00011,13.35576]
[1778783894311,41.9,81595.33,61.6,0.83254,0.00011,13.35576]
[1778783894501,41.9,81575.27,61.6,0.83028,0.00011,13.46811]
[1778783895509,41.9,81571.34,61.6,0.82983,0.00011,13.49021]
[1778783896516,41.9,81568.53,61.6,0.82951,0.00011,13.50589]
[1778783900544,41.9,81567.23,61.6,0.82937,0.00011,13.51289]
[1778783902343,41.9,81567.38,61.6,0.82939,0.00011,13.51197]
[1778783902809,41.9,81567.9,61.6,0.82945,0.00011,13.50898]
[1778783902929,41.9,81567.9,61.6,0.82945,0.00011,13.50898]
[1778783903565,41.9,81565.91,61.6,0.82922,0.00011,13.52004]
[1778783904572,41.9,81564.51,61.6,0.82907,0.00011,13.52777]
[1778783905579,41.9,81563.12,61.6,0.82891,0.00011,13.53544]
[1778783906812,41.9,81563.76,61.6,0.82899,0.00011,13.53175]
[1778783907593,41.9,81565.86,61.6,0.82923,0.00011,13.51988]
[1778783912628,41.9,81565.92,61.6,0.8293,0.00011,13.51339]
[1778783914576,41.9,81565.95,61.6,0.8293,0.00011,13.51313]
[1778783914592,41.9,81565.95,61.6,0.8293,0.00011,13.51303]
[1778783914811,41.9,81565.95,61.6,0.8293,0.00011,13.51303]
[1778783920684,41.9,81565.87,61.6,0.82931,0.00011,13.51287]
[1778783921930,41.9,81565.87,61.6,0.82931,0.00011,13.51287]
[1778783922829,41.9,81565.71,61.6,0.82929,0.00011,13.51367]
[1778783923028,41.9,81565.71,61.6,0.82929,0.00011,13.51367]
[1778783924821,41.9,81566.96,61.6,0.82944,0.00011,13.50648]
[1778783926858,41.89,81566.29,61.6,0.82936,0.00011,13.51005]
[1778783929747,41.89,81567.71,61.6,0.82953,0.00011,13.50171]
[1778783933053,41.89,81566.57,61.6,0.82941,0.00011,13.50792]
[1778783934811,41.89,81566.79,61.6,0.82943,0.00011,13.50652]
[1778783934911,41.89,81566.75,61.6,0.82943,0.00011,13.50666]
[1778783935789,41.89,81564.82,61.6,0.82921,0.00011,13.51738]
[1778783937803,41.89,81565.99,61.6,0.82935,0.00011,13.51064]
[1778783939817,41.89,81564.81,61.6,0.82922,0.00011,13.51708]
[1778783945300,41.89,81565.2,61.6,0.82927,0.00011,13.51452]
[1778783945391,41.89,81566.42,61.6,0.82941,0.00011,13.50761]
[1778783946815,41.89,81567.51,61.6,0.82954,0.00011,13.50143]
[1778783946866,41.89,81569.0,61.6,0.82971,0.00011,13.49303]
[1778783947873,41.89,81567.8,61.6,0.82957,0.00011,13.49969]
[1778783949887,41.89,81566.43,61.6,0.82942,0.00011,13.50723]
[1778783951449,41.89,81566.43,61.6,0.82942,0.00011,13.50723]
[1778783951470,41.89,81566.43,61.6,0.82942,0.00011,13.50723]
[1778783951490,41.89,81565.89,61.6,0.82936,0.00011,13.51018]
[1778783951901,41.89,81555.46,61.6,0.82817,0.00011,13.56846]
[1778783953244,41.89,81555.46,61.6,0.82817,0.00011,13.56846]
[1778783953322,41.89,81554.49,61.6,0.82806,0.00011,13.57373]
[1778783953921,41.89,81546.73,61.6,0.82718,0.00011,13.61696]
[1778783955566,41.89,81546.73,61.6,0.82718,0.00011,13.61696]
[1778783955571,41.88,81545.54,61.6,0.82705,0.00011,13.62316]
[1778783957584,41.88,81545.5,61.6,0.82705,0.00011,13.62338]
[1778783957606,41.88,81550.12,61.6,0.82759,0.00011,13.59712]
[1778783958440,41.88,81552.14,61.6,0.82782,0.00011,13.58583]
[1778783959015,41.88,81552.14,61.6,0.82782,0.00011,13.58583]
[1778783959058,41.88,81551.94,61.6,0.8278,0.00011,13.58677]
[1778783960337,41.88,81551.94,61.6,0.8278,0.00011,13.58677]
[1778783960372,41.88,81558.65,61.6,0.82857,0.00011,13.54905]
[1778783961392,41.88,81558.65,61.6,0.82857,0.00011,13.54905]
[1778783962993,41.88,81556.41,61.6,0.82832,0.00011,13.56118]
[1778783965422,41.88,81556.17,61.6,0.8283,0.00011,13.56238]
[1778783965475,41.88,81557.18,61.6,0.82841,0.00011,13.55658]
[1778783966524,41.88,81557.18,61.6,0.82841,0.00011,13.55658]
[1778783966666,41.88,81557.18,61.6,0.82841,0.00011,13.55658]
[1778783966605,41.88,81566.93,61.6,0.82953,0.00011,13.50186]
[1778783967098,41.88,81566.93,61.6,0.82953,0.00011,13.50186]
[1778783967356,41.88,81566.93,61.6,0.82953,0.00011,13.50186]
[1778783967520,41.88,81601.14,61.6,0.83339,0.00011,13.30976]
[1778783968352,41.88,81601.14,61.6,0.83339,0.00011,13.30976]
[1778783968417,41.88,81604.37,61.6,0.83376,0.00011,13.29156]
[1778783970344,41.88,81604.65,61.6,0.83379,0.00011,13.2899]
[1778783973067,41.88,81606.97,61.6,0.83411,0.00011,13.27085]
[1778783974074,41.87,81605.63,61.6,0.83396,0.00011,13.27831]
[1778783977127,41.87,81605.68,61.6,0.83397,0.00011,13.27788]
[1778783982130,41.87,81605.29,61.6,0.83393,0.00011,13.27955]
[1778783987165,41.87,81605.1,61.6,0.83392,0.00011,13.28009]
[1778783988119,41.87,81605.1,61.6,0.83392,0.00011,13.28009]
[1778783988230,41.87,81605.1,61.6,0.83392,0.00011,13.28009]
[1778783988447,41.87,81605.1,61.6,0.83392,0.00011,13.28009]
[1778783988618,41.87,81605.1,61.6,0.83392,0.00011,13.28009]
[1778783988638,41.87,81603.3,61.6,0.83373,0.00011,13.28998]
[1778783989141,41.87,81603.3,61.6,0.83373,0.00011,13.28998]
[1778783989545,41.87,81603.3,61.6,0.83373,0.00011,13.28998]
[1778783989631,41.87,81595.47,61.6,0.83285,0.00011,13.33382]
[1778783990187,41.87,81589.75,61.6,0.83221,0.00011,13.3659]
[1778783991194,41.87,81588.56,61.6,0.83208,0.00011,13.37244]
[1778783992315,41.87,81588.56,61.6,0.83208,0.00011,13.37244]
[1778783992324,41.87,81586.71,61.6,0.83187,0.00011,13.3826]
[1778783997236,41.86,81585.47,61.6,0.83175,0.00011,13.38837]
[1778783998872,41.86,81585.57,61.6,0.83177,0.00011,13.38757]
[1778784000585,41.86,81585.24,61.6,0.83174,0.00011,13.38918]
[1778784000683,41.86,81583.5,61.6,0.83155,0.00011,13.39848]
[1778784002314,41.86,81582.78,61.6,0.83147,0.00011,13.40251]
[1778784002326,41.86,81584.22,61.6,0.83164,0.00011,13.3942]
[1778784004285,41.86,81583.46,61.6,0.83156,0.00011,13.39799]
[1778784006581,41.86,81583.75,61.6,0.8316,0.00011,13.39613]
[1778784006635,41.86,81583.75,61.6,0.8316,0.00011,13.39613]
[1778784006651,41.86,81583.52,61.6,0.83158,0.00011,13.39694]
[1778784006985,41.86,81583.52,61.6,0.83158,0.00011,13.39694]
[1778784007374,41.86,81583.52,61.6,0.83158,0.00011,13.39694]
[1778784008316,41.86,81582.97,61.6,0.83152,0.00011,13.40003]
[1778784009525,41.86,81582.99,61.6,0.83153,0.00011,13.39967]
[1778784010105,41.85,81582.99,61.6,0.83153,0.00011,13.39943]
[1778784010156,41.85,81582.99,61.6,0.83153,0.00011,13.39943]
[1778784010454,41.85,81582.99,61.6,0.83153,0.00011,13.39943]
[1778784010476,41.85,81577.29,61.6,0.83089,0.00011,13.43115]
[1778784011335,41.85,81570.73,61.6,0.83015,0.00011,13.46796]
[1778784012342,41.85,81568.26,61.6,0.82987,0.00011,13.4818]
[1778784014356,41.85,81566.14,61.6,0.82963,0.00011,13.49362]
[1778784016370,41.85,81564.9,61.6,0.82949,0.00011,13.50048]
[1778784017377,41.85,81563.48,61.6,0.82933,0.00011,13.50839]
[1778784019877,41.85,81563.33,61.6,0.82931,0.00011,13.5091]
[1778784020398,41.85,81557.53,61.6,0.82865,0.00011,13.54152]
[1778784021405,41.85,81554.75,61.6,0.82834,0.00011,13.55698]
[1778784022412,41.85,81553.01,61.6,0.82814,0.00011,13.56659]
[1778784023422,41.85,81550.86,61.6,0.8279,0.00011,13.57848]
[1778784024429,41.85,81546.82,61.6,0.82744,0.00011,13.60093]
[1778784027133,41.85,81546.5,61.6,0.82741,0.00011,13.60233]
[1778784031240,41.84,81545.97,61.6,0.8274,0.00011,13.60271]
[1778784031478,41.84,81545.31,61.6,0.82738,0.00011,13.60055]
[1778784031929,41.84,81545.31,61.6,0.82738,0.00011,13.60055]
[1778784032616,41.84,81545.31,61.6,0.82738,0.00011,13.60055]
[1778784033621,41.83,81541.42,61.6,0.82698,0.00011,13.62021]
[1778784033788,41.83,81541.42,61.6,0.82698,0.00011,13.62021]
[1778784034022,41.83,81541.42,61.6,0.82698,0.00011,13.62021]
[1778784034597,41.83,81539.27,61.6,0.82673,0.00012,13.63205]
[1778784035668,41.83,81538.08,61.6,0.8266,0.00012,13.63849]
[1778784037573,41.83,81537.65,61.6,0.82656,0.00012,13.64042]
[1778784037604,41.83,81537.65,61.6,0.82656,0.00012,13.64042]
[1778784037614,41.83,81537.65,61.6,0.82656,0.00012,13.64042]
[1778784037754,41.83,81537.65,61.6,0.82656,0.00012,13.64042]
[1778784038119,41.83,81537.14,61.6,0.82651,0.00012,13.64303]
[1778784038527,41.83,81524.23,61.6,0.82502,0.00012,13.71525]
[1778784039535,41.83,81522.59,61.6,0.82483,0.00012,13.72433]
[1778784040542,41.83,81522.04,61.6,0.82477,0.00012,13.72722]
[1778784043563,41.82,81520.07,61.6,0.82455,0.00012,13.73764]
[1778784044247,41.82,81520.07,61.6,0.82455,0.00012,13.73764]
[1778784046584,41.82,81515.37,61.6,0.82401,0.00012,13.76344]
[1778784049578,41.82,81515.08,61.6,0.82398,0.00012,13.76492]
[1778784052626,41.82,81519.61,61.6,0.82452,0.00012,13.73889]
[1778784053634,41.82,81521.11,61.6,0.8247,0.00012,13.73029]
[1778784058669,41.82,81519.97,61.6,0.82457,0.00012,13.73644]
[1778784063704,41.82,81520.38,61.6,0.82463,0.00012,13.73391]
[1778784065719,41.82,81521.84,61.6,0.8248,0.00012,13.72571]
[1778784068107,41.82,81522.21,61.6,0.82484,0.00012,13.72355]
[1778784068739,41.82,81522.27,61.6,0.82485,0.00012,13.72318]
[1778784070754,41.82,81525.05,61.6,0.82517,0.00012,13.7076]
[1778784072767,41.81,81523.42,61.6,0.82499,0.00012,13.71619]
[1778784073199,41.81,81523.42,61.6,0.82499,0.00012,13.71619]
[1778784073774,41.81,81520.1,61.6,0.82461,0.00012,13.73458]
[1778784075788,41.81,81519.07,61.6,0.8245,0.00012,13.73993]
[1778784076795,41.81,81517.87,61.6,0.82437,0.00012,13.74644]
[1778784077802,41.81,81516.91,61.6,0.82426,0.00012,13.75159]
[1778784080823,41.81,81518.77,61.6,0.82449,0.00012,13.74054]
[1778784081936,41.81,81518.77,61.6,0.82449,0.00012,13.74054]
[1778784082380,41.81,81518.77,61.6,0.82449,0.00012,13.74054]
[1778784082837,41.81,81519.73,61.6,0.82461,0.00012,13.73476]
[1778784086933,41.81,81519.23,61.6,0.82456,0.00012,13.73694]
[1778784087533,41.81,81519.23,61.6,0.82456,0.00012,13.73694]
[1778784092907,41.8,81517.79,61.6,0.82448,0.00012,13.73784]
[1778784097809,41.8,81517.86,61.6,0.8245,0.00012,13.7368]
[1778784097942,41.8,81517.93,61.6,0.82451,0.00012,13.73598]
[1778784098949,41.8,81514.35,61.6,0.8241,0.00012,13.75579]
[1778784103562,41.79,81512.29,61.6,0.82388,0.00012,13.76633]
[1778784103876,41.79,81512.29,61.6,0.82388,0.00012,13.76633]
[1778784103987,41.79,81507.93,61.6,0.82338,0.00012,13.79045]
[1778784104993,41.79,81504.92,61.6,0.82303,0.00012,13.80699]
[1778784106003,41.79,81504.92,61.6,0.82303,0.00012,13.80699]
[1778784106063,41.79,81504.92,61.6,0.82303,0.00012,13.80699]
[1778784106201,41.79,81504.92,61.6,0.82303,0.00012,13.80699]
[1778784107007,41.79,81500.04,61.6,0.82248,0.00012,13.83363]
[1778784109021,41.79,81498.11,61.6,0.82226,0.00012,13.84388]
[1778784113049,41.78,81496.85,61.6,0.82213,0.00012,13.85013]
[1778784118084,41.78,81498.15,61.6,0.8223,0.00012,13.84189]
[1778784121106,41.78,81496.88,61.6,0.82216,0.00012,13.84847]
[1778784122552,41.78,81496.88,61.6,0.82216,0.00012,13.84847]
[1778784122670,41.78,81496.88,61.6,0.82216,0.00012,13.84847]
[1778784122735,41.78,81505.52,61.6,0.82318,0.00012,13.79983]
[1778784123119,41.77,81510.67,61.6,0.82379,0.00012,13.77075]
[1778784125728,41.77,81511.29,61.6,0.82386,0.00012,13.76705]
[1778784125791,41.77,81509.62,61.6,0.82368,0.00012,13.77615]
[1778784126140,41.77,81510.86,61.6,0.82382,0.00012,13.76897]
[1778784127147,41.77,81514.49,61.6,0.82425,0.00012,13.74842]
[1778784130101,41.77,81515.2,61.6,0.82434,0.00012,13.74403]
[1778784130168,41.77,81516.3,61.6,0.82448,0.00012,13.73767]
[1778784131175,41.77,81519.5,61.6,0.82485,0.00012,13.71955]
[1778784132182,41.77,81517.62,61.6,0.82464,0.00012,13.7299]
[1778784135837,41.77,81517.66,61.6,0.82465,0.00012,13.72929]
[1778784135849,41.76,81517.88,61.6,0.82469,0.00012,13.7275]
[1778784136210,41.76,81529.4,61.6,0.82602,0.00012,13.66297]
[1778784137217,41.76,81533.82,61.6,0.82654,0.00012,13.63792]
[1778784139516,41.75,81533.56,61.6,0.82655,0.00012,13.63693]
[1778784139683,41.75,81535.66,61.6,0.82685,0.00012,13.62274]
[1778784140238,41.75,81539.51,61.6,0.82729,0.00012,13.60091]
[1778784141238,41.75,81539.51,61.6,0.82729,0.00012,13.60091]
[1778784142282,41.74,81539.99,61.6,0.82735,0.00012,13.59803]
[1778784142384,41.74,81541.94,61.6,0.82758,0.00011,13.58689]
[1778784148295,41.74,81542.56,61.6,0.82767,0.00011,13.58238]
[1778784153357,41.74,81542.79,61.6,0.82776,0.00011,13.57476]
[1778784155344,41.74,81545.44,61.6,0.82808,0.00011,13.5594]
[1778784156939,41.74,81545.73,61.6,0.82811,0.00011,13.55764]
[1778784156986,41.74,81545.73,61.6,0.82811,0.00011,13.55764]
[1778784157215,41.74,81545.73,61.6,0.82811,0.00011,13.55764]
[1778784157490,41.74,81550.86,61.6,0.82871,0.00011,13.52869]
[1778784158365,41.73,81554.39,61.6,0.82911,0.00011,13.50876]
[1778784158998,41.73,81554.39,61.6,0.82911,0.00011,13.50876]
[1778784159579,41.73,81554.39,61.6,0.82911,0.00011,13.50876]
[1778784163565,41.73,81553.81,61.6,0.82905,0.00011,13.51173]
[1778784163585,41.73,81553.84,61.6,0.82906,0.00011,13.51149]
[1778784166636,41.73,81554.09,61.6,0.82909,0.00011,13.50993]
[1778784170716,41.73,81553.76,61.6,0.82906,0.00011,13.51148]
[1778784171565,41.73,81553.39,61.6,0.82901,0.00011,13.51348]
[1778784171572,41.73,81553.39,61.6,0.82901,0.00011,13.51348]
[1778784171577,41.73,81547.77,61.6,0.82837,0.00011,13.54496]
[1778784175562,41.73,81546.76,61.6,0.82826,0.00011,13.55026]
[1778784182537,41.73,81546.89,61.6,0.8283,0.00011,13.5485]
[1778784186939,41.73,81546.14,61.6,0.82822,0.00011,13.55234]
[1778784188353,41.72,81546.2,61.6,0.82823,0.00011,13.55176]
[1778784188448,41.72,81546.2,61.6,0.82823,0.00011,13.55176]
[1778784188577,41.72,81546.2,61.6,0.82823,0.00011,13.55176]
[1778784188578,41.72,81542.46,61.6,0.82781,0.00011,13.57264]
[1778784189585,41.72,81538.21,61.6,0.82732,0.00012,13.59636]
[1778784190041,41.72,81538.21,61.6,0.82732,0.00012,13.59636]
[1778784190363,41.72,81538.21,61.6,0.82732,0.00012,13.59636]
[1778784190398,41.72,81538.21,61.6,0.82732,0.00012,13.59636]
[1778784190592,41.72,81536.67,61.6,0.82715,0.00012,13.60482]
[1778784191572,41.72,81536.67,61.6,0.82715,0.00012,13.60482]
[1778784193772,41.72,81536.03,61.6,0.82708,0.00012,13.60803]
[1778784194620,41.72,81538.93,61.6,0.82742,0.00012,13.59136]
[1778784195627,41.72,81544.92,61.6,0.82811,0.00011,13.55755]
[1778784196461,41.72,81544.92,61.6,0.82811,0.00011,13.55755]
[1778784198908,41.72,81544.48,61.6,0.82807,0.00011,13.55976]
[1778784199252,41.72,81544.04,61.6,0.82802,0.00011,13.5621]
[1778784199908,41.72,81544.04,61.6,0.82802,0.00011,13.5621]
[1778784202403,41.72,81544.47,61.6,0.82807,0.00011,13.55941]
[1778784203683,41.72,81545.64,61.6,0.82822,0.00011,13.55244]
[1778784205733,41.72,81545.94,61.6,0.82825,0.00011,13.55063]
[1778784211941,41.71,81545.25,61.6,0.82819,0.00011,13.55379]
[1778784212664,41.71,81545.32,61.6,0.82825,0.00011,13.54761]
[1778784218788,41.71,81545.32,61.6,0.82827,0.00011,13.5468]
[1778784222161,41.71,81544.78,61.6,0.82821,0.00011,13.5495]
[1778784227014,41.71,81545.58,61.6,0.82832,0.00011,13.54437]
[1778784232886,41.7,81545.23,61.6,0.82829,0.00011,13.54571]
[1778784237156,41.7,81545.24,61.6,0.8283,0.00011,13.54524]
[1778784239362,41.7,81545.21,61.6,0.8283,0.00011,13.5452]
[1778784242957,41.7,81543.42,61.6,0.8281,0.00011,13.55485]
[1778784244971,41.7,81544.59,61.6,0.82824,0.00011,13.54804]
[1778784250007,41.7,81545.62,61.6,0.82837,0.00011,13.54174]
[1778784252529,41.7,81545.53,61.6,0.82836,0.00011,13.54214]
[1778784253027,41.7,81543.6,61.6,0.82814,0.00011,13.55279]
[1778784255570,41.7,81542.79,61.6,0.82805,0.00011,13.55723]
[1778784255576,41.7,81545.85,61.6,0.82841,0.00011,13.53991]
[1778784258051,41.69,81546.56,61.6,0.82849,0.00011,13.53573]
[1778784258419,41.69,81546.56,61.6,0.82849,0.00011,13.53573]
[1778784260076,41.69,81543.07,61.6,0.8281,0.00011,13.55506]
[1778784262090,41.69,81541.91,61.6,0.82797,0.00011,13.56135]
[1778784267159,41.69,81542.2,61.6,0.82801,0.00011,13.55924]
[1778784267260,41.69,81541.94,61.6,0.82798,0.00011,13.56058]
[1778784269139,41.69,81538.63,61.6,0.82761,0.00012,13.57894]
[1778784270160,41.69,81538.63,61.6,0.82761,0.00012,13.57894]
[1778784270179,41.69,81537.02,61.6,0.82742,0.00012,13.58785]
[1778784271153,41.69,81535.07,61.6,0.82725,0.00012,13.59298]
[1778784274977,41.69,81534.51,61.6,0.8272,0.00012,13.5958]
[1778784275181,41.69,81534.14,61.6,0.82716,0.00012,13.59755]
[1778784277099,41.69,81533.36,61.6,0.82707,0.00012,13.60176]
[1778784277788,41.69,81533.36,61.6,0.82707,0.00012,13.60176]
[1778784277889,41.68,81539.62,61.6,0.8278,0.00012,13.56629]
[1778784278102,41.68,81539.62,61.6,0.8278,0.00012,13.56629]
[1778784278675,41.68,81539.62,61.6,0.8278,0.00012,13.56629]
[1778784278764,41.68,81546.59,61.6,0.8286,0.00011,13.5271]
[1778784279528,41.68,81546.59,61.6,0.8286,0.00011,13.5271]
[1778784279629,41.68,81549.16,61.6,0.8289,0.00011,13.51258]
[1778784280788,41.68,81549.16,61.6,0.8289,0.00011,13.51258]
[1778784280889,41.68,81551.5,61.6,0.82917,0.00011,13.49933]
[1778784282396,41.68,81551.82,61.6,0.82921,0.00011,13.49753]
[1778784282448,41.68,81551.82,61.6,0.82921,0.00011,13.49753]
[1778784282479,41.68,81551.6,61.6,0.82918,0.00011,13.49874]
[1778784283237,41.68,81550.32,61.6,0.82903,0.00011,13.5059]
[1778784284244,41.68,81549.18,61.6,0.82891,0.00011,13.51227]
[1778784285568,41.68,81549.18,61.6,0.82891,0.00011,13.51227]
[1778784286722,41.68,81549.33,61.6,0.82892,0.00011,13.51138]
[1778784287577,41.68,81549.14,61.6,0.8289,0.00011,13.5124]
[1778784287676,41.68,81547.57,61.6,0.82872,0.00011,13.52117]
[1778784288249,41.68,81547.57,61.6,0.82872,0.00011,13.52117]
[1778784288272,41.68,81545.83,61.6,0.82853,0.00011,13.53089]
[1778784290369,41.68,81545.44,61.6,0.82848,0.00011,13.53301]
[1778784292300,41.68,81543.94,61.6,0.82831,0.00011,13.5412]
[1778784294314,41.68,81539.1,61.6,0.82776,0.00012,13.56822]
[1778784295321,41.68,81535.93,61.6,0.8274,0.00012,13.58591]
[1778784296328,41.68,81534.68,61.6,0.82726,0.00012,13.59279]
[1778784300885,41.68,81534.81,61.6,0.82728,0.00012,13.59158]
[1778784301828,41.68,81534.79,61.6,0.82729,0.00012,13.59138]
[1778784301907,41.68,81538.77,61.6,0.82774,0.00012,13.56901]
[1778784302370,41.68,81541.04,61.6,0.82801,0.00012,13.55612]
[1778784307405,41.68,81540.54,61.6,0.82796,0.00012,13.55837]
[1778784312440,41.67,81539.05,61.6,0.8278,0.00012,13.56618]
[1778784317475,41.67,81537.12,61.6,0.82759,0.00012,13.57638]
[1778784319489,41.67,81538.44,61.6,0.82775,0.00012,13.56868]
[1778784324524,41.67,81540.25,61.6,0.82797,0.00012,13.55786]
[1778784329561,41.67,81533.2,61.6,0.82717,0.00012,13.59692]
[1778784331697,41.66,81533.97,61.6,0.82726,0.00012,13.59242]
[1778784331799,41.66,81536.21,61.6,0.82758,0.00012,13.574]
[1778784334597,41.66,81538.51,61.6,0.82785,0.00012,13.56064]
[1778784337885,41.66,81538.1,61.6,0.82781,0.00012,13.5627]
[1778784337957,41.66,81538.09,61.6,0.82781,0.00012,13.56251]
[1778784343660,41.66,81537.66,61.6,0.82777,0.00012,13.5643]
[1778784346681,41.66,81532.52,61.6,0.82719,0.00012,13.59281]
[1778784347688,41.66,81528.33,61.6,0.82671,0.00012,13.6162]
[1778784348695,41.66,81526.76,61.6,0.82653,0.00012,13.62483]
[1778784350194,41.66,81526.58,61.6,0.82651,0.00012,13.62563]
[1778784350709,41.65,81527.15,61.6,0.82658,0.00012,13.62222]
[1778784352723,41.65,81529.43,61.6,0.82686,0.00012,13.609]
[1778784354737,41.65,81531.25,61.6,0.82707,0.00012,13.5984]
[1778784355744,41.65,81532.7,61.6,0.82724,0.00012,13.59008]
[1778784356468,41.65,81532.7,61.6,0.82724,0.00012,13.59008]
[1778784356751,41.65,81531.93,61.6,0.82716,0.00012,13.59426]
[1778784358765,41.65,81530.29,61.6,0.82698,0.00012,13.60316]
[1778784359772,41.65,81525.39,61.6,0.82641,0.00012,13.63054]
[1778784360139,41.65,81525.39,61.6,0.82641,0.00012,13.63054]
[1778784360779,41.65,81521.42,61.6,0.82595,0.00012,13.65298]
[1778784361786,41.65,81524.12,61.6,0.82626,0.00012,13.6379]
[1778784365814,41.65,81525.98,61.6,0.82647,0.00012,13.62773]
[1778784366821,41.65,81533.23,61.6,0.82731,0.00012,13.58676]
[1778784367828,41.65,81532.41,61.6,0.82722,0.00012,13.59116]
[1778784368949,41.65,81532.41,61.6,0.82722,0.00012,13.59116]
[1778784369050,41.65,81530.26,61.6,0.82698,0.00012,13.60293]
[1778784369842,41.65,81525.46,61.6,0.82642,0.00012,13.62992]
[1778784370849,41.65,81523.72,61.6,0.82622,0.00012,13.63969]
[1778784371856,41.65,81522.18,61.6,0.82605,0.00012,13.64831]
[1778784373870,41.65,81526.51,61.6,0.82655,0.00012,13.62384]
[1778784374889,41.65,81526.51,61.6,0.82655,0.00012,13.62384]
[1778784374910,41.65,81527.78,61.6,0.8267,0.00012,13.61664]
[1778784375885,41.65,81528.99,61.6,0.82684,0.00012,13.6098]
[1778784380920,41.65,81528.97,61.6,0.82684,0.00012,13.60983]
[1778784381949,41.65,81528.97,61.6,0.82684,0.00012,13.60983]
[1778784382032,41.65,81539.63,61.6,0.82807,0.00012,13.54967]
[1778784382934,41.65,81542.66,61.6,0.82842,0.00011,13.53262]
[1778784383594,41.65,81542.66,61.6,0.82842,0.00011,13.53262]
[1778784383941,41.65,81544.24,61.6,0.8286,0.00011,13.52362]
[1778784384424,41.65,81544.24,61.6,0.8286,0.00011,13.52362]
[1778784384518,41.65,81544.24,61.6,0.8286,0.00011,13.52362]
[1778784384641,41.65,81544.24,61.6,0.8286,0.00011,13.52362]
[1778784385007,41.65,81544.24,61.6,0.8286,0.00011,13.52362]
[1778784385108,41.65,81551.25,61.6,0.82941,0.00011,13.48401]
[1778784385955,41.65,81555.98,61.6,0.82995,0.00011,13.45737]
[1778784386538,41.65,81555.98,61.6,0.82995,0.00011,13.45737]
[1778784387026,41.65,81555.98,61.6,0.82995,0.00011,13.45737]
[1778784387125,41.65,81556.28,61.6,0.82999,0.00011,13.45568]
[1778784391058,41.65,81556.77,61.6,0.83004,0.00011,13.45295]
[1778784391134,41.65,81556.77,61.6,0.83004,0.00011,13.45295]
[1778784391997,41.65,81559.62,61.6,0.83042,0.00011,13.43126]
[1778784393004,41.65,81565.53,61.6,0.83109,0.00011,13.39798]
[1778784394810,41.65,81565.75,61.6,0.83112,0.00011,13.39678]
[1778784395018,41.65,81565.78,61.6,0.83112,0.00011,13.39678]
[1778784395686,41.65,81565.78,61.6,0.83112,0.00011,13.39678]
[1778784396025,41.65,81567.11,61.6,0.83127,0.00011,13.38937]
[1778784398039,41.65,81572.05,61.6,0.83182,0.00011,13.36171]
[1778784400053,41.65,81577.85,61.6,0.83248,0.00011,13.32896]
[1778784401060,41.65,81580.52,61.6,0.83279,0.00011,13.31376]
[1778784404081,41.65,81582.73,61.6,0.83304,0.00011,13.30132]
[1778784405088,41.65,81581.3,61.6,0.83287,0.00011,13.3094]
[1778784406097,41.65,81582.06,61.6,0.83296,0.00011,13.30512]
[1778784409117,41.65,81581.2,61.6,0.83286,0.00011,13.31001]
[1778784410124,41.65,81582.98,61.6,0.83306,0.00011,13.29998]
[1778784411131,41.65,81584.44,61.6,0.83323,0.00011,13.29176]
[1778784412138,41.65,81585.41,61.6,0.83334,0.00011,13.28631]
[1778784417173,41.65,81586.02,61.6,0.83341,0.00011,13.28287]
[1778784418185,41.65,81587.05,61.6,0.83352,0.00011,13.27696]
[1778784420194,41.65,81587.88,61.6,0.83362,0.00011,13.27208]
[1778784421201,41.65,81586.9,61.6,0.83351,0.00011,13.27751]
[1778784427243,41.64,81586.85,61.6,0.83352,0.00011,13.27717]
[1778784435299,41.64,81586.0,61.6,0.83344,0.00011,13.2811]
[1778784436306,41.64,81585.17,61.6,0.83335,0.00011,13.28568]
[1778784437313,41.64,81584.46,61.6,0.83327,0.00011,13.28958]
[1778784439327,41.64,81577.28,61.6,0.83246,0.00011,13.32985]
[1778784440334,41.64,81572.18,61.6,0.83188,0.00011,13.35875]
[1778784443357,41.64,81573.19,61.6,0.83199,0.00011,13.35335]
[1778784448391,41.64,81573.09,61.6,0.83197,0.00011,13.35441]
[1778784449398,41.64,81572.13,61.6,0.83186,0.00011,13.35991]
[1778784451412,41.64,81576.17,61.6,0.83237,0.00011,13.3316]
[1778784452419,41.64,81577.89,61.6,0.83256,0.00011,13.32183]
[1778784453426,41.64,81580.3,61.6,0.83284,0.00011,13.30818]
[1778784454433,41.64,81578.95,61.6,0.83268,0.00011,13.31576]
[1778784457454,41.64,81581.06,61.6,0.83293,0.00011,13.30339]
[1778784459468,41.64,81588.37,61.6,0.83377,0.00011,13.26175]
[1778784461486,41.64,81586.08,61.6,0.83351,0.00011,13.27439]
[1778784464507,41.64,81587.37,61.6,0.83367,0.00011,13.26665]
[1778784465514,41.64,81588.59,61.6,0.83381,0.00011,13.25962]
[1778784467528,41.64,81586.82,61.6,0.83361,0.00011,13.26934]
[1778784469542,41.63,81588.12,61.6,0.83377,0.00011,13.26172]
[1778784471556,41.63,81589.19,61.6,0.83389,0.00011,13.25543]
[1778784473570,41.63,81590.04,61.6,0.83399,0.00011,13.2504]
[1778784474577,41.63,81589.32,61.6,0.83391,0.00011,13.25436]
[1778784475584,41.63,81588.05,61.6,0.83377,0.00011,13.26141]
[1778784476591,41.63,81589.05,61.6,0.83389,0.00011,13.25565]
[1778784481626,41.63,81588.26,61.6,0.83381,0.00011,13.25957]
[1778784482634,41.63,81586.8,61.6,0.83365,0.00011,13.2677]
[1778784483640,41.63,81586.1,61.6,0.83357,0.00011,13.27153]
[1778784484647,41.63,81587.21,61.6,0.8337,0.00011,13.26514]
[1778784485654,41.63,81586.46,61.6,0.83361,0.00011,13.26926]
[1778784487668,41.63,81584.9,61.6,0.83344,0.00011,13.27784]
[1778784489013,41.63,81584.9,61.6,0.83344,0.00011,13.27784]
[1778784489043,41.63,81577.05,61.6,0.83256,0.00011,13.32202]
[1778784489682,41.63,81565.0,61.6,0.83119,0.00011,13.39015]
[1778784490689,41.63,81561.34,61.6,0.83077,0.00011,13.41087]
[1778784492703,41.63,81559.31,61.6,0.83053,0.00011,13.42241]
[1778784493561,41.63,81559.31,61.6,0.83053,0.00011,13.42241]
[1778784493710,41.63,81560.42,61.6,0.83066,0.00011,13.41618]
[1778784494717,41.63,81557.05,61.6,0.83027,0.00011,13.43522]
[1778784495628,41.63,81557.05,61.6,0.83027,0.00011,13.43522]
[1778784495724,41.63,81539.26,61.6,0.82823,0.00012,13.53546]
[1778784496731,41.63,81535.42,61.6,0.82779,0.00012,13.55713]
[1778784497565,41.63,81535.42,61.6,0.82779,0.00012,13.55713]
[1778784497677,41.63,81535.42,61.6,0.82779,0.00012,13.55713]
[1778784497738,41.63,81531.08,61.6,0.82729,0.00012,13.58141]
[1778784498746,41.63,81531.97,61.6,0.8274,0.00012,13.57622]
[1778784499753,41.63,81530.43,61.6,0.82722,0.00012,13.58476]
[1778784502203,41.63,81530.12,61.6,0.82719,0.00012,13.58637]
[1778784502250,41.63,81532.73,61.6,0.8275,0.00012,13.57134]
[1778784502504,41.63,81532.73,61.6,0.8275,0.00012,13.57134]
[1778784502852,41.63,81532.73,61.6,0.8275,0.00012,13.57134]
[1778784502894,41.63,81541.85,61.6,0.82855,0.00012,13.52]
[1778784503578,41.63,81541.85,61.6,0.82855,0.00012,13.52]
[1778784503781,41.63,81544.62,61.6,0.82887,0.00011,13.50431]
[1778784506451,41.63,81544.67,61.6,0.82888,0.00011,13.50388]
[1778784509823,41.62,81542.09,61.6,0.82859,0.00012,13.51812]
[1778784510830,41.62,81537.09,61.6,0.82801,0.00012,13.54618]
[1778784511837,41.62,81535.34,61.6,0.82787,0.00012,13.55023]
[1778784512844,41.62,81532.48,61.6,0.82754,0.00012,13.56619]
[1778784513851,41.62,81530.64,61.6,0.82733,0.00012,13.57639]
[1778784515830,41.62,81530.49,61.6,0.82731,0.00012,13.57706]
[1778784515865,41.62,81530.29,61.6,0.82729,0.00012,13.57806]
[1778784516578,41.62,81530.29,61.6,0.82729,0.00012,13.57806]
[1778784516954,41.62,81530.29,61.6,0.82729,0.00012,13.57806]
[1778784517006,41.62,81526.36,61.6,0.82684,0.00012,13.60005]
[1778784517423,41.62,81526.36,61.6,0.82684,0.00012,13.60005]
[1778784517879,41.62,81527.42,61.6,0.82697,0.00012,13.59394]
[1778784518886,41.62,81520.75,61.6,0.8262,0.00012,13.63132]
[1778784519893,41.62,81518.32,61.6,0.82591,0.00012,13.64508]
[1778784520900,41.62,81516.65,61.6,0.82572,0.00012,13.65455]
[1778784522914,41.62,81514.09,61.6,0.82542,0.00012,13.66896]
[1778784523921,41.62,81515.14,61.6,0.82554,0.00012,13.6631]
[1778784524928,41.62,81517.56,61.6,0.82582,0.00012,13.64955]
[1778784526955,41.62,81517.93,61.6,0.82586,0.00012,13.64755]
[1778784527982,41.62,81517.77,61.6,0.82584,0.00012,13.64853]
[1778784528017,41.62,81526.04,61.6,0.8268,0.00012,13.60209]
[1778784528893,41.62,81526.04,61.6,0.8268,0.00012,13.60209]
[1778784528939,41.62,81526.04,61.6,0.8268,0.00012,13.60209]
[1778784528956,41.62,81542.12,61.6,0.82866,0.00012,13.51137]
[1778784529963,41.62,81544.96,61.6,0.82899,0.00011,13.4953]
[1778784531568,41.62,81545.49,61.6,0.82905,0.00011,13.49227]
[1778784533760,41.62,81545.34,61.6,0.82903,0.00011,13.49301]
[1778784534403,41.62,81546.05,61.6,0.82912,0.00011,13.48897]
[1778784534998,41.62,81548.24,61.6,0.82937,0.00011,13.47659]
[1778784540033,41.62,81549.33,61.6,0.8295,0.00011,13.47033]
[1778784541040,41.62,81552.27,61.6,0.82983,0.00011,13.45374]
[1778784541989,41.62,81552.27,61.6,0.82983,0.00011,13.45374]
[1778784542296,41.62,81552.27,61.6,0.82983,0.00011,13.45374]
[1778784542047,41.62,81557.67,61.6,0.83045,0.00011,13.42316]
[1778784543055,41.62,81560.28,61.6,0.83075,0.00011,13.40832]
[1778784545288,41.62,81559.24,61.6,0.83065,0.00011,13.41323]
[1778784546076,41.62,81557.67,61.6,0.83048,0.00011,13.42208]
[1778784548090,41.61,81564.52,61.6,0.83126,0.00011,13.38312]
[1778784553125,41.61,81564.11,61.6,0.83123,0.00011,13.38487]
[1778784557153,41.61,81565.79,61.6,0.83144,0.00011,13.37455]
[1778784557730,41.61,81565.79,61.6,0.83144,0.00011,13.37455]
[1778784557957,41.61,81565.79,61.6,0.83144,0.00011,13.37455]
[1778784558318,41.61,81588.71,61.6,0.83404,0.00011,13.24475]
[1778784558405,41.61,81588.71,61.6,0.83404,0.00011,13.24475]
[1778784558478,41.61,81588.71,61.6,0.83404,0.00011,13.24475]
[1778784559167,41.61,81594.3,61.6,0.83467,0.00011,13.21317]
[1778784560174,41.61,81594.31,61.6,0.83467,0.00011,13.21308]
[1778784560996,41.61,81594.31,61.6,0.83467,0.00011,13.21308]
[1778784561095,41.61,81594.31,61.6,0.83467,0.00011,13.21308]
[1778784561181,41.61,81600.44,61.6,0.83536,0.00011,13.17843]
[1778784562306,41.61,81600.44,61.6,0.83536,0.00011,13.17843]
[1778784562188,41.61,81605.97,61.6,0.83598,0.00011,13.1472]
[1778784563930,41.61,81605.99,61.6,0.83598,0.00011,13.14717]
[1778784564051,41.61,81605.99,61.6,0.83598,0.00011,13.14717]
[1778784564185,41.61,81605.99,61.6,0.83598,0.00011,13.14717]
[1778784564202,41.61,81606.0,61.6,0.83598,0.00011,13.14719]
[1778784565205,41.61,81606.0,61.6,0.83598,0.00011,13.14719]
[1778784565576,41.61,81605.26,61.6,0.83589,0.00011,13.15138]
[1778784566229,41.61,81603.49,61.6,0.83569,0.00011,13.16154]
[1778784568242,41.61,81606.8,61.6,0.83606,0.00011,13.14297]
[1778784570256,41.61,81605.59,61.6,0.83592,0.00011,13.14999]
[1778784571244,41.61,81605.59,61.6,0.83592,0.00011,13.14999]
[1778784576299,41.61,81604.11,61.6,0.8358,0.00011,13.1532]
[1778784578313,41.61,81602.58,61.6,0.83562,0.00011,13.16202]
[1778784580327,41.61,81600.74,61.6,0.83541,0.00011,13.17257]
[1778784581334,41.61,81598.33,61.6,0.83514,0.00011,13.18625]
[1778784587379,41.61,81597.72,61.6,0.83507,0.00011,13.18997]
[1778784588900,41.61,81597.72,61.6,0.83507,0.00011,13.18997]
[1778784589247,41.61,81597.72,61.6,0.83507,0.00011,13.18997]
[1778784589539,41.61,81597.18,61.6,0.83501,0.00011,13.1931]
[1778784589934,41.61,81597.18,61.6,0.83501,0.00011,13.1931]
[1778784590026,41.61,81588.25,61.6,0.834,0.00011,13.24354]
[1778784590399,41.61,81584.47,61.6,0.83358,0.00011,13.26485]
[1778784594314,41.61,81584.61,61.6,0.8336,0.00011,13.26395]
[1778784593420,41.61,81582.32,61.6,0.83334,0.00011,13.27682]
[1778784594367,41.61,81582.32,61.6,0.83334,0.00011,13.27682]
[1778784595434,41.61,81577.3,61.6,0.83277,0.00011,13.30517]
[1778784597565,41.61,81577.66,61.6,0.83281,0.00011,13.30319]
[1778784598007,41.61,81577.66,61.6,0.83281,0.00011,13.30319]
[1778784598038,41.61,81577.01,61.6,0.83273,0.00011,13.30691]
[1778784599462,41.61,81570.94,61.6,0.83204,0.00011,13.34126]
[1778784602141,41.61,81570.74,61.6,0.83202,0.00011,13.34238]
[1778784602483,41.61,81562.05,61.6,0.83103,0.00011,13.39138]
[1778784607709,41.61,81562.21,61.6,0.83106,0.00011,13.39018]
[1778784607967,41.61,81562.21,61.6,0.83106,0.00011,13.39018]
[1778784608621,41.61,81561.95,61.6,0.83103,0.00011,13.39157]
[1778784609068,41.61,81548.83,61.6,0.82953,0.00011,13.46564]
[1778784609628,41.61,81548.83,61.6,0.82953,0.00011,13.46564]
[1778784609654,41.61,81548.83,61.6,0.82953,0.00011,13.46564]
[1778784609810,41.61,81548.83,61.6,0.82953,0.00011,13.46564]
[1778784610096,41.61,81544.56,61.6,0.82904,0.00011,13.4897]
[1778784611163,41.61,81540.96,61.6,0.82862,0.00012,13.50995]
[1778784611548,41.61,81539.75,61.6,0.82849,0.00012,13.5167]
[1778784612995,41.61,81539.75,61.6,0.82849,0.00012,13.5167]
[1778784613572,41.61,81539.22,61.6,0.82843,0.00012,13.51961]
[1778784613595,41.61,81539.22,61.6,0.82843,0.00012,13.51961]
[1778784614166,41.61,81531.96,61.6,0.82759,0.00012,13.56042]
[1778784615576,41.61,81530.3,61.6,0.8274,0.00012,13.56949]
[1778784620611,41.61,81530.31,61.6,0.82742,0.00012,13.5687]
[1778784625646,41.61,81530.03,61.6,0.8274,0.00012,13.56954]
[1778784627183,41.61,81530.03,61.6,0.8274,0.00012,13.56954]
[1778784628668,41.6,81531.3,61.6,0.82756,0.00012,13.56193]
[1778784629678,41.6,81535.73,61.6,0.82807,0.00012,13.53684]
[1778784630683,41.6,81536.75,61.6,0.82819,0.00012,13.53099]
[1778784632813,41.6,81536.97,61.6,0.82827,0.00012,13.52397]
[1778784632867,41.6,81536.97,61.6,0.82827,0.00012,13.52397]
[1778784633062,41.6,81536.97,61.6,0.82827,0.00012,13.52397]
[1778784633072,41.6,81536.75,61.6,0.82825,0.00012,13.52512]
[1778784633704,41.6,81533.14,61.6,0.82783,0.00012,13.54537]
[1778784636725,41.6,81531.5,61.6,0.82765,0.00012,13.55425]
[1778784638975,41.6,81532.13,61.6,0.82773,0.00012,13.55058]
[1778784639064,41.6,81531.92,61.6,0.8277,0.00012,13.55164]
[1778784641760,41.6,81529.23,61.6,0.8274,0.00012,13.56643]
[1778784644781,41.6,81527.76,61.6,0.82724,0.00012,13.5743]
[1778784648809,41.6,81526.26,61.6,0.82708,0.00012,13.58217]
[1778784649816,41.59,81521.89,61.6,0.82657,0.00012,13.60662]
[1778784651969,41.59,81521.94,61.6,0.82658,0.00012,13.60615]
[1778784652642,41.59,81522.1,61.6,0.82661,0.00012,13.60507]
[1778784652837,41.59,81522.31,61.6,0.82663,0.00012,13.6037]
[1778784655858,41.59,81521.35,61.6,0.82653,0.00012,13.60854]
[1778784656480,41.59,81521.35,61.6,0.82653,0.00012,13.60854]
[1778784656865,41.59,81521.08,61.6,0.82651,0.00012,13.60987]
[1778784658139,41.59,81521.08,61.6,0.82651,0.00012,13.60987]
[1778784660893,41.59,81516.93,61.6,0.82604,0.00012,13.63242]
[1778784662787,41.59,81516.75,61.6,0.82602,0.00012,13.63337]
[1778784663090,41.59,81505.51,61.6,0.82471,0.00012,13.69654]
[1778784664090,41.59,81505.51,61.6,0.82471,0.00012,13.69654]
[1778784664311,41.59,81505.51,61.6,0.82471,0.00012,13.69654]
[1778784664326,41.59,81504.89,61.6,0.82464,0.00012,13.70004]
[1778784664454,41.59,81504.89,61.6,0.82464,0.00012,13.70004]
[1778784664506,41.59,81504.89,61.6,0.82464,0.00012,13.70004]
[1778784664995,41.59,81504.89,61.6,0.82464,0.00012,13.70004]
[1778784665298,41.59,81501.8,61.6,0.82428,0.00012,13.71742]
[1778784666139,41.59,81501.8,61.6,0.82428,0.00012,13.71742]
[1778784668807,41.59,81501.07,61.6,0.82419,0.00012,13.72145]
[1778784669207,41.59,81501.07,61.6,0.82419,0.00012,13.72145]
[1778784669957,41.59,81502.92,61.6,0.82441,0.00012,13.71099]
[1778784671971,41.59,81504.17,61.6,0.82456,0.00012,13.70394]
[1778784673415,41.59,81504.17,61.6,0.82456,0.00012,13.70394]
[1778784673763,41.59,81505.01,61.6,0.82466,0.00012,13.69921]
[1778784673985,41.59,81511.46,61.6,0.82541,0.00012,13.66292]
[1778784675419,41.59,81516.48,61.6,0.826,0.00012,13.63447]
[1778784677006,41.59,81514.75,61.6,0.8258,0.00012,13.64412]
[1778784678014,41.59,81511.97,61.6,0.82548,0.00012,13.65968]
[1778784679020,41.58,81513.55,61.6,0.82566,0.00012,13.65067]
[1778784680027,41.58,81517.52,61.6,0.82613,0.00012,13.62822]
[1778784683053,41.58,81514.9,61.6,0.82583,0.00012,13.64273]
[1778784686074,41.58,81515.92,61.6,0.82595,0.00012,13.63671]
[1778784691110,41.58,81516.53,61.6,0.82608,0.00012,13.6272]
[1778784696145,41.58,81516.65,61.6,0.8261,0.00012,13.62615]
[1778784701960,41.58,81517.46,61.6,0.8262,0.00012,13.62131]
[1778784702439,41.58,81517.46,61.6,0.8262,0.00012,13.62131]
[1778784702187,41.58,81517.73,61.6,0.82624,0.00012,13.61966]
[1778784703194,41.58,81516.67,61.6,0.82611,0.00012,13.62556]
[1778784704253,41.58,81516.67,61.6,0.82611,0.00012,13.62556]
[1778784710261,41.58,81516.24,61.6,0.82607,0.00012,13.6275]
[1778784710873,41.58,81516.24,61.6,0.82607,0.00012,13.6275]
[1778784710975,41.58,81516.24,61.6,0.82607,0.00012,13.6275]
[1778784711349,41.58,81516.24,61.6,0.82607,0.00012,13.6275]
[1778784711373,41.58,81509.74,61.6,0.82532,0.00012,13.66396]
[1778784712282,41.58,81507.17,61.6,0.82502,0.00012,13.67843]
[1778784713289,41.58,81505.91,61.6,0.82487,0.00012,13.6854]
[1778784713563,41.58,81505.91,61.6,0.82487,0.00012,13.6854]
[1778784718894,41.57,81505.28,61.6,0.82481,0.00012,13.68851]
[1778784719331,41.57,81501.9,61.6,0.82442,0.00012,13.70743]
[1778784720338,41.57,81500.16,61.6,0.82421,0.00012,13.71713]
[1778784722368,41.57,81500.76,61.6,0.82428,0.00012,13.71375]
[1778784723663,41.57,81502.19,61.6,0.82445,0.00012,13.70568]
[1778784724366,41.57,81503.72,61.6,0.82463,0.00012,13.69693]
[1778784725373,41.57,81505.12,61.6,0.8248,0.00012,13.6888]
[1778784726380,41.57,81511.38,61.6,0.82553,0.00012,13.65357]
[1778784727193,41.57,81511.38,61.6,0.82553,0.00012,13.65357]
[1778784727387,41.57,81532.13,61.6,0.82795,0.00012,13.53657]
[1778784728394,41.57,81548.06,61.6,0.82978,0.00011,13.44648]
[1778784728585,41.57,81548.06,61.6,0.82978,0.00011,13.44648]
[1778784729401,41.57,81550.52,61.6,0.83007,0.00011,13.43249]
[1778784732422,41.57,81552.45,61.6,0.83029,0.00011,13.42154]
[1778784738469,41.57,81551.98,61.6,0.83025,0.00011,13.42364]
[1778784740767,41.57,81551.62,61.6,0.83021,0.00011,13.42548]
[1778784747532,41.56,81551.65,61.6,0.83023,0.00011,13.42462]
[1778784752569,41.56,81551.32,61.6,0.83025,0.00011,13.42024]
[1778784755589,41.56,81554.49,61.6,0.83062,0.00011,13.402]
[1778784757603,41.56,81556.09,61.6,0.83081,0.00011,13.3928]
[1778784760624,41.56,81557.49,61.6,0.83097,0.00011,13.38468]
[1778784761788,41.56,81557.49,61.6,0.83097,0.00011,13.38468]
[1778784762340,41.56,81557.49,61.6,0.83097,0.00011,13.38468]
[1778784762638,41.56,81559.19,61.6,0.83117,0.00011,13.37494]
[1778784763645,41.56,81560.28,61.6,0.8313,0.00011,13.36873]
[1778784764652,41.56,81559.18,61.6,0.83117,0.00011,13.37489]
[1778784765588,41.56,81559.18,61.6,0.83117,0.00011,13.37489]
[1778784766158,41.56,81559.18,61.6,0.83117,0.00011,13.37489]
[1778784767587,41.56,81559.76,61.6,0.83124,0.00011,13.3715]
[1778784768982,41.56,81560.23,61.6,0.83129,0.00011,13.36879]
[1778784769071,41.56,81561.42,61.6,0.83143,0.00011,13.36201]
[1778784769687,41.56,81562.49,61.6,0.83155,0.00011,13.35592]
[1778784770606,41.56,81562.49,61.6,0.83155,0.00011,13.35592]
[1778784770694,41.56,81563.29,61.6,0.83165,0.00011,13.35136]
[1778784771701,41.56,81567.37,61.6,0.83212,0.00011,13.32809]
[1778784772708,41.56,81568.26,61.6,0.83222,0.00011,13.32288]
[1778784776736,41.55,81570.22,61.6,0.83246,0.00011,13.31108]
[1778784780764,41.55,81565.73,61.6,0.83196,0.00011,13.33576]
[1778784781771,41.55,81560.14,61.6,0.83132,0.00011,13.36732]
[1778784782918,41.55,81560.14,61.6,0.83132,0.00011,13.36732]
[1778784782933,41.55,81558.84,61.6,0.83118,0.00011,13.37459]
[1778784784117,41.55,81558.84,61.6,0.83118,0.00011,13.37459]
[1778784784160,41.55,81558.84,61.6,0.83118,0.00011,13.37459]
[1778784784168,41.55,81558.84,61.6,0.83118,0.00011,13.37459]
[1778784785210,41.55,81558.92,61.6,0.83119,0.00011,13.37405]
[1778784785294,41.55,81558.92,61.6,0.83119,0.00011,13.37405]
[1778784785393,41.55,81552.91,61.6,0.8305,0.00011,13.40804]
[1778784785799,41.55,81539.4,61.6,0.82895,0.00012,13.48432]
[1778784786806,41.55,81537.32,61.6,0.82871,0.00012,13.49596]
[1778784788136,41.55,81537.32,61.6,0.82871,0.00012,13.49596]
[1778784788175,41.55,81529.66,61.6,0.82783,0.00012,13.53906]
[1778784788822,41.55,81525.38,61.6,0.82733,0.00012,13.56303]
[1778784789827,41.55,81524.47,61.6,0.82723,0.00012,13.56796]
[1778784794862,41.55,81523.97,61.6,0.8272,0.00012,13.56978]
[1778784799897,41.54,81523.98,61.6,0.82722,0.00012,13.56869]
[1778784802206,41.54,81523.8,61.6,0.8272,0.00012,13.56949]
[1778784805420,41.54,81523.83,61.6,0.82722,0.00012,13.56867]
[1778784805513,41.54,81539.13,61.6,0.829,0.00012,13.48186]
[1778784805939,41.54,81546.58,61.6,0.82985,0.00011,13.43979]
[1778784806946,41.53,81552.08,61.6,0.83052,0.00011,13.4066]
[1778784807953,41.52,81549.61,61.6,0.83027,0.00011,13.4189]
[1778784809486,41.52,81547.05,61.6,0.83002,0.00011,13.43157]
[1778784809714,41.52,81547.05,61.6,0.83002,0.00011,13.43157]
[1778784809883,41.52,81547.05,61.6,0.83002,0.00011,13.43157]
[1778784809909,41.52,81547.05,61.6,0.83002,0.00011,13.43157]
[1778784809979,41.52,81512.39,61.6,0.82601,0.00012,13.62704]
[1778784810679,41.52,81512.39,61.6,0.82601,0.00012,13.62704]
[1778784810772,41.52,81512.39,61.6,0.82601,0.00012,13.62704]
[1778784811309,41.52,81512.39,61.6,0.82601,0.00012,13.62704]
[1778784811472,41.52,81512.39,61.6,0.82601,0.00012,13.62704]
[1778784811483,41.52,81464.25,61.6,0.8204,0.00012,13.89186]
[1778784811988,41.52,81445.54,61.6,0.81816,0.00012,13.99685]
[1778784813056,41.52,81447.94,61.6,0.81846,0.00012,13.98316]
[1778784813687,41.52,81447.94,61.6,0.81846,0.00012,13.98316]
[1778784813837,41.52,81447.94,61.6,0.81846,0.00012,13.98316]
[1778784814571,41.52,81447.94,61.6,0.81846,0.00012,13.98316]
[1778784814002,41.51,81441.1,61.6,0.81764,0.00012,14.02141]
[1778784814721,41.51,81441.1,61.6,0.81764,0.00012,14.02141]
[1778784815238,41.51,81441.1,61.6,0.81764,0.00012,14.02141]
[1778784815523,41.51,81441.51,61.6,0.81768,0.00012,14.01914]
[1778784815672,41.51,81441.51,61.6,0.81768,0.00012,14.01914]
[1778784815801,41.51,81441.51,61.6,0.81768,0.00012,14.01914]
[1778784816017,41.51,81442.99,61.6,0.81786,0.00012,14.01085]
[1778784817052,41.51,81442.99,61.6,0.81786,0.00012,14.01085]
[1778784817582,41.51,81446.66,61.6,0.8183,0.00012,13.9902]
[1778784818031,41.51,81449.92,61.6,0.8187,0.00012,13.97192]
[1778784819038,41.51,81456.06,61.6,0.81943,0.00012,13.93739]
[1778784820045,41.51,81458.79,61.6,0.81976,0.00012,13.92188]
[1778784823482,41.51,81458.69,61.6,0.81976,0.00012,13.92211]
[1778784824073,41.51,81460.19,61.6,0.81994,0.00012,13.91337]
[1778784826087,41.51,81458.23,61.6,0.81971,0.00012,13.92408]
[1778784827096,41.51,81453.06,61.6,0.8191,0.00012,13.95294]
[1778784829090,41.51,81452.12,61.6,0.81899,0.00012,13.95802]
[1778784829880,41.51,81452.43,61.6,0.81903,0.00012,13.95607]
[1778784830118,41.51,81450.27,61.6,0.81878,0.00012,13.96803]
[1778784831125,41.51,81452.47,61.6,0.81904,0.00012,13.95551]
[1778784832132,41.51,81454.23,61.6,0.81926,0.00012,13.94547]
[1778784833139,41.51,81458.21,61.6,0.81974,0.00012,13.92282]
[1778784835709,41.5,81458.11,61.6,0.81974,0.00012,13.92284]
[1778784837276,41.5,81451.17,61.6,0.81892,0.00012,13.96151]
[1778784839181,41.5,81456.35,61.6,0.81954,0.00012,13.93206]
[1778784839844,41.5,81456.35,61.6,0.81954,0.00012,13.93206]
[1778784840188,41.5,81450.12,61.6,0.8188,0.00012,13.96688]
[1778784841156,41.5,81450.12,61.6,0.8188,0.00012,13.96688]
[1778784841195,41.5,81445.46,61.6,0.81825,0.00012,13.99284]
[1778784842202,41.5,81449.46,61.6,0.81873,0.00012,13.97017]
[1778784843209,41.5,81456.65,61.6,0.8196,0.00012,13.9295]
[1778784844216,41.5,81455.2,61.6,0.81943,0.00012,13.93739]
[1778784847237,41.49,81458.36,61.6,0.81982,0.00012,13.91885]
[1778784848244,41.49,81459.9,61.6,0.82001,0.00012,13.90996]
[1778784850258,41.49,81463.42,61.6,0.82044,0.00012,13.88972]
[1778784851265,41.49,81466.82,61.6,0.82085,0.00012,13.8704]
[1778784851969,41.49,81466.82,61.6,0.82085,0.00012,13.8704]
[1778784853823,41.49,81468.59,61.6,0.82107,0.00012,13.86011]
[1778784853959,41.49,81468.59,61.6,0.82107,0.00012,13.86011]
[1778784854263,41.49,81468.59,61.6,0.82107,0.00012,13.86011]
[1778784854363,41.49,81468.59,61.6,0.82107,0.00012,13.85996]
[1778784855293,41.49,81471.45,61.6,0.82141,0.00012,13.8437]
[1778784856300,41.49,81474.9,61.6,0.82182,0.00012,13.82415]
[1778784856663,41.49,81474.9,61.6,0.82182,0.00012,13.82415]
[1778784862342,41.48,81474.21,61.6,0.82176,0.00012,13.82729]
[1778784864356,41.48,81476.55,61.6,0.82204,0.00012,13.81387]
[1778784866370,41.48,81477.83,61.6,0.8222,0.00012,13.80645]
[1778784867377,41.48,81478.83,61.6,0.82232,0.00012,13.80071]
[1778784871966,41.48,81479.57,61.6,0.82247,0.00012,13.79049]
[1778784872091,41.48,81479.57,61.6,0.82247,0.00012,13.79049]
[1778784873419,41.48,81480.69,61.6,0.8226,0.00012,13.78401]
[1778784876440,41.48,81479.7,61.6,0.82249,0.00012,13.78935]
[1778784878807,41.48,81479.91,61.6,0.82252,0.00012,13.788]
[1778784884496,41.48,81479.34,61.6,0.82246,0.00012,13.79069]
[1778784885503,41.48,81481.19,61.6,0.82268,0.00012,13.78018]
[1778784888524,41.48,81478.04,61.6,0.82231,0.00012,13.79767]
[1778784889531,41.48,81476.65,61.6,0.82215,0.00012,13.80542]
[1778784891091,41.48,81476.12,61.6,0.82209,0.00012,13.8083]
[1778784891545,41.47,81475.78,61.6,0.82205,0.00012,13.8101]
[1778784892552,41.47,81473.64,61.6,0.8218,0.00012,13.82202]
[1778784893560,41.47,81472.35,61.6,0.82165,0.00012,13.82916]
[1778784894566,41.47,81469.87,61.6,0.82136,0.00012,13.84297]
[1778784896316,41.47,81469.64,61.6,0.82134,0.00012,13.84395]
[1778784901615,41.47,81471.24,61.6,0.82155,0.00012,13.8339]
[1778784903406,41.47,81471.13,61.6,0.82154,0.00012,13.83436]
[1778784905816,41.47,81471.62,61.6,0.82161,0.00012,13.83114]
[1778784906652,41.47,81475.01,61.6,0.82201,0.00012,13.8119]
[1778784907659,41.47,81476.61,61.6,0.8222,0.00012,13.80277]
[1778784908720,41.46,81476.68,61.6,0.82222,0.00012,13.80225]
[1778784909673,41.46,81477.67,61.6,0.82233,0.00012,13.79656]
[1778784910361,41.46,81477.67,61.6,0.82233,0.00012,13.79656]
[1778784910372,41.46,81477.67,61.6,0.82233,0.00012,13.79656]
[1778784910382,41.46,81477.67,61.6,0.82233,0.00012,13.79656]
[1778784910545,41.46,81477.67,61.6,0.82233,0.00012,13.79656]
[1778784910680,41.46,81498.79,61.6,0.82482,0.00012,13.67751]
[1778784910802,41.46,81498.79,61.6,0.82482,0.00012,13.67751]
[1778784910943,41.46,81498.79,61.6,0.82482,0.00012,13.67751]
[1778784911634,41.46,81498.79,61.6,0.82482,0.00012,13.67751]
[1778784911689,41.46,81503.03,61.6,0.82533,0.00012,13.65312]
[1778784913831,41.46,81501.51,61.6,0.82516,0.00012,13.66145]
[1778784914709,41.46,81505.72,61.6,0.82566,0.00012,13.63742]
[1778784915739,41.46,81505.72,61.6,0.82566,0.00012,13.63742]
[1778784916976,41.46,81504.9,61.6,0.82556,0.00012,13.64181]
[1778784917413,41.46,81504.9,61.6,0.82556,0.00012,13.64181]
[1778784917444,41.46,81506.52,61.6,0.82576,0.00012,13.63241]
[1778784919744,41.46,81508.74,61.6,0.82603,0.00012,13.61917]
[1778784921900,41.46,81509.2,61.6,0.82609,0.00012,13.61635]
[1778784925464,41.45,81510.46,61.6,0.82625,0.00012,13.60859]
[1778784926794,41.45,81512.26,61.6,0.82647,0.00012,13.5978]
[1778784928070,41.45,81512.26,61.6,0.82647,0.00012,13.5978]
[1778784930822,41.45,81515.09,61.6,0.82682,0.00012,13.58102]
[1778784932836,41.45,81522.91,61.6,0.82779,0.00012,13.53077]
[1778784934260,41.45,81522.91,61.6,0.82779,0.00012,13.53077]
[1778784934353,41.45,81524.46,61.6,0.82797,0.00012,13.52189]
[1778784934850,41.45,81525.79,61.6,0.82813,0.00012,13.51427]
[1778784936463,41.45,81524.89,61.6,0.82802,0.00012,13.51926]
[1778784937215,41.45,81524.89,61.6,0.82802,0.00012,13.51926]
[1778784939379,41.45,81521.92,61.6,0.82769,0.00012,13.53575]
[1778784940227,41.45,81521.92,61.6,0.82769,0.00012,13.53575]
[1778784940279,41.45,81521.92,61.6,0.82769,0.00012,13.53575]
[1778784941407,41.44,81521.34,61.6,0.82762,0.00012,13.53891]
[1778784941429,41.44,81521.34,61.6,0.82762,0.00012,13.53891]
[1778784941590,41.44,81523.74,61.6,0.8279,0.00012,13.52521]
[1778784941899,41.44,81530.68,61.6,0.82871,0.00012,13.48564]
[1778784943410,41.44,81532.14,61.6,0.82889,0.00012,13.47713]
[1778784943817,41.44,81532.14,61.6,0.82889,0.00012,13.47713]
[1778784943913,41.44,81534.5,61.6,0.82917,0.00012,13.46336]
[1778784944920,41.44,81535.63,61.6,0.8293,0.00012,13.45658]
[1778784946127,41.44,81535.63,61.6,0.8293,0.00012,13.45658]
[1778784946316,41.44,81535.63,61.6,0.8293,0.00012,13.45658]
[1778784946444,41.44,81535.63,61.6,0.8293,0.00012,13.45658]
[1778784946545,41.44,81536.58,61.6,0.82942,0.00012,13.45082]
[1778784946992,41.44,81542.98,61.6,0.83017,0.00012,13.41422]
[1778784948416,41.44,81542.06,61.6,0.83007,0.00012,13.41912]
[1778784948948,41.43,81541.17,61.6,0.82997,0.00012,13.42384]
[1778784950295,41.43,81541.17,61.6,0.82997,0.00012,13.42384]
[1778784953815,41.43,81541.26,61.6,0.83001,0.00012,13.42206]
[1778784954997,41.43,81542.59,61.6,0.83017,0.00012,13.41391]
[1778784957011,41.43,81544.92,61.6,0.83045,0.00011,13.40011]
[1778784959025,41.42,81545.78,61.6,0.83056,0.00011,13.39469]
[1778784960032,41.42,81544.06,61.6,0.83037,0.00012,13.40416]
[1778784964060,41.42,81541.96,61.6,0.83015,0.00012,13.41494]
[1778784965068,41.42,81538.94,61.6,0.82981,0.00012,13.43176]
[1778784966075,41.42,81535.84,61.6,0.82945,0.00012,13.44917]
[1778784968159,41.42,81533.75,61.6,0.82922,0.00012,13.46068]
[1778784969096,41.42,81532.56,61.6,0.82908,0.00012,13.46742]
[1778784970501,41.42,81532.56,61.6,0.82908,0.00012,13.46742]
[1778784971110,41.42,81537.9,61.6,0.8297,0.00012,13.43716]
[1778784971813,41.42,81537.9,61.6,0.8297,0.00012,13.43716]
[1778784974131,41.42,81540.97,61.6,0.83006,0.00012,13.41954]
[1778784975139,41.41,81542.36,61.6,0.83022,0.00012,13.41139]
[1778784980174,41.41,81542.44,61.6,0.83026,0.00012,13.40965]
[1778784981181,41.41,81544.32,61.6,0.83048,0.00012,13.39874]
[1778784982188,41.41,81546.76,61.6,0.83076,0.00011,13.38467]
[1778784983195,41.41,81551.53,61.6,0.83131,0.00011,13.35741]
[1778784984202,41.41,81558.09,61.6,0.83207,0.00011,13.32004]
[1778784985631,41.41,81559.2,61.6,0.8322,0.00011,13.31361]
[1778784986880,41.41,81558.9,61.6,0.83216,0.00011,13.3152]
[1778784988230,41.41,81559.42,61.6,0.83223,0.00011,13.31201]
[1778784990244,41.4,81558.76,61.6,0.83216,0.00011,13.31552]
[1778784994660,41.4,81558.38,61.6,0.83218,0.00011,13.3116]
[1778784995279,41.4,81559.24,61.6,0.83228,0.00011,13.30646]
[1778784996980,41.4,81559.09,61.6,0.83226,0.00011,13.30719]
[1778785001005,41.4,81559.44,61.6,0.83231,0.00011,13.30467]
[1778785001152,41.4,81559.44,61.6,0.83231,0.00011,13.30467]
[1778785001423,41.4,81559.44,61.6,0.83231,0.00011,13.30467]
[1778785001471,41.4,81560.51,61.6,0.83244,0.00011,13.29847]
[1778785001975,41.4,81560.51,61.6,0.83244,0.00011,13.29847]
[1778785002328,41.4,81567.49,61.6,0.83324,0.00011,13.25873]
[1778785003335,41.4,81567.49,61.6,0.83324,0.00011,13.25873]
[1778785003428,41.4,81570.49,61.6,0.83358,0.00011,13.24163]
[1778785004342,41.4,81571.72,61.6,0.83372,0.00011,13.23459]
[1778785007216,41.4,81572.32,61.6,0.83379,0.00011,13.2311]
[1778785007363,41.4,81573.44,61.6,0.83392,0.00011,13.2247]
[1778785011391,41.4,81572.18,61.6,0.83378,0.00011,13.2317]
[1778785013957,41.4,81571.8,61.6,0.83374,0.00011,13.23381]
[1778785016383,41.4,81572.5,61.6,0.83382,0.00011,13.2297]
[1778785017433,41.4,81576.2,61.6,0.83424,0.00011,13.20862]
[1778785021465,41.4,81578.22,61.6,0.83447,0.00011,13.1971]
[1778785023479,41.4,81575.9,61.6,0.83421,0.00011,13.21026]
[1778785024486,41.4,81573.85,61.6,0.83397,0.00011,13.22187]
[1778785025493,41.4,81573.02,61.6,0.83388,0.00011,13.22655]
[1778785028514,41.4,81575.13,61.6,0.83412,0.00011,13.21442]
[1778785029521,41.4,81577.4,61.6,0.83438,0.00011,13.2015]
[1778785030529,41.4,81580.21,61.6,0.8347,0.00011,13.18553]
[1778785032106,41.4,81579.97,61.6,0.83467,0.00011,13.1869]
[1778785032543,41.4,81580.11,61.6,0.83469,0.00011,13.18611]
[1778785034767,41.4,81580.0,61.6,0.83468,0.00011,13.18674]
[1778785035564,41.4,81582.84,61.6,0.835,0.00011,13.17062]
[1778785035898,41.4,81582.84,61.6,0.835,0.00011,13.17062]
[1778785036571,41.4,81583.9,61.6,0.83512,0.00011,13.1646]
[1778785037578,41.4,81590.42,61.6,0.83585,0.00011,13.1274]
[1778785038587,41.39,81589.65,61.6,0.83577,0.00011,13.13149]
[1778785039539,41.39,81589.65,61.6,0.83577,0.00011,13.13149]
[1778785039599,41.39,81592.03,61.6,0.83605,0.00011,13.11772]
[1778785040601,41.39,81596.39,61.6,0.83654,0.00011,13.0927]
[1778785041143,41.39,81596.39,61.6,0.83654,0.00011,13.0927]
[1778785041175,41.39,81596.39,61.6,0.83654,0.00011,13.0927]
[1778785041555,41.39,81596.39,61.6,0.83654,0.00011,13.0927]
[1778785041732,41.39,81596.39,61.6,0.83654,0.00011,13.0927]
[1778785041608,41.39,81613.24,61.6,0.83843,0.00011,12.99669]
[1778785042723,41.39,81615.67,61.6,0.83871,0.00011,12.98268]
[1778785043622,41.39,81616.8,61.6,0.83883,0.00011,12.97618]
[1778785044135,41.39,81616.8,61.6,0.83883,0.00011,12.97618]
[1778785044213,41.39,81616.8,61.6,0.83883,0.00011,12.97618]
[1778785044372,41.39,81616.8,61.6,0.83883,0.00011,12.97618]
[1778785044740,41.39,81616.8,61.6,0.83883,0.00011,12.97618]
[1778785044629,41.39,81623.87,61.6,0.83962,0.00011,12.93593]
[1778785045636,41.39,81624.95,61.6,0.83974,0.00011,12.92971]
[1778785046548,41.39,81624.95,61.6,0.83974,0.00011,12.92971]
[1778785046730,41.39,81624.95,61.6,0.83974,0.00011,12.92971]
[1778785047123,41.39,81625.21,61.6,0.83977,0.00011,12.9282]
[1778785047189,41.39,81625.21,61.6,0.83977,0.00011,12.9282]
[1778785047650,41.39,81643.57,61.6,0.8418,0.00011,12.82376]
[1778785047848,41.39,81643.57,61.6,0.8418,0.00011,12.82376]
[1778785048658,41.39,81647.79,61.6,0.84226,0.00011,12.79967]
[1778785049664,41.39,81647.38,61.6,0.84222,0.00011,12.80205]
[1778785050546,41.39,81647.38,61.6,0.84222,0.00011,12.80205]
[1778785050671,41.39,81648.57,61.6,0.84234,0.00011,12.79537]
[1778785051057,41.39,81648.57,61.6,0.84234,0.00011,12.79537]
[1778785051678,41.39,81647.85,61.6,0.84232,0.00011,12.79374]
[1778785052595,41.39,81647.85,61.6,0.84232,0.00011,12.79374]
[1778785054699,41.39,81646.73,61.6,0.8422,0.00011,12.80007]
[1778785055072,41.39,81646.73,61.6,0.8422,0.00011,12.80007]
[1778785055706,41.39,81645.1,61.6,0.84202,0.00011,12.80934]
[1778785057592,41.39,81644.96,61.6,0.84201,0.00011,12.80993]
[1778785057720,41.39,81645.59,61.6,0.84208,0.00011,12.80613]
[1778785059734,41.39,81644.79,61.6,0.842,0.00011,12.81005]
[1778785061748,41.39,81643.62,61.6,0.84188,0.00011,12.81628]
[1778785062756,41.38,81644.22,61.6,0.84195,0.00011,12.81265]
[1778785067790,41.38,81644.14,61.6,0.84196,0.00011,12.81206]
[1778785069804,41.38,81645.25,61.6,0.84209,0.00011,12.80532]
[1778785071818,41.38,81647.25,61.6,0.84232,0.00011,12.79354]
[1778785072825,41.38,81646.81,61.6,0.84228,0.00011,12.79587]
[1778785073832,41.38,81644.79,61.6,0.84206,0.00011,12.80718]
[1778785074839,41.38,81644.07,61.6,0.84198,0.00011,12.81109]
[1778785075846,41.38,81645.12,61.6,0.8421,0.00011,12.8051]
[1778785076853,41.38,81644.47,61.6,0.84203,0.00011,12.80879]
[1778785078868,41.38,81637.09,61.6,0.84121,0.00011,12.85078]
[1778785079877,41.38,81629.94,61.6,0.84042,0.00011,12.89165]
[1778785080885,41.38,81630.9,61.6,0.84052,0.00011,12.88631]
[1778785081892,41.38,81632.71,61.6,0.84072,0.00011,12.87616]
[1778785083906,41.38,81634.19,61.6,0.84088,0.00011,12.86793]
[1778785084913,41.38,81633.43,61.6,0.8408,0.00011,12.87236]
[1778785085920,41.38,81632.4,61.6,0.84068,0.00011,12.87831]
[1778785089948,41.38,81630.76,61.6,0.84049,0.00011,12.88799]
[1778785094983,41.38,81626.5,61.6,0.84003,0.00011,12.91165]
[1778785095990,41.38,81623.0,61.6,0.83965,0.00011,12.93141]
[1778785097628,41.38,81623.0,61.6,0.83965,0.00011,12.93141]
[1778785097722,41.38,81623.0,61.6,0.83965,0.00011,12.93141]
[1778785097799,41.38,81623.21,61.6,0.83968,0.00011,12.92986]
[1778785098004,41.38,81621.7,61.6,0.83951,0.00011,12.93845]
[1778785099552,41.38,81621.7,61.6,0.83951,0.00011,12.93845]
[1778785099625,41.38,81616.67,61.6,0.83895,0.00011,12.96687]
[1778785101025,41.38,81615.55,61.6,0.83884,0.00011,12.97278]
[1778785103039,41.37,81614.6,61.6,0.83874,0.00011,12.9777]
[1778785104046,41.37,81615.47,61.6,0.83884,0.00011,12.9725]
[1778785107067,41.37,81614.55,61.6,0.83875,0.00011,12.97699]
[1778785111110,41.37,81613.9,61.6,0.8387,0.00011,12.9799]
[1778785111168,41.37,81612.91,61.6,0.83865,0.00011,12.97957]
[1778785112649,41.37,81612.91,61.6,0.83865,0.00011,12.97957]
[1778785112656,41.37,81604.52,61.6,0.83771,0.00011,13.02721]
[1778785115123,41.35,81603.37,61.6,0.83767,0.00011,13.0293]
[1778785117857,41.35,81602.8,61.6,0.83763,0.00011,13.03099]
[1778785118238,41.34,81603.02,61.6,0.83769,0.00011,13.02816]
[1778785118567,41.34,81603.02,61.6,0.83769,0.00011,13.02816]
[1778785118626,41.34,81603.02,61.6,0.83769,0.00011,13.02816]
[1778785118872,41.34,81603.02,61.6,0.83769,0.00011,13.02816]
[1778785118899,41.33,81601.4,61.6,0.83757,0.00011,13.0342]
[1778785118999,41.33,81601.4,61.6,0.83757,0.00011,13.0342]
[1778785119151,41.33,81600.18,61.6,0.83743,0.00011,13.04114]
[1778785120158,41.32,81598.41,61.6,0.83726,0.00011,13.04948]
[1778785121739,41.32,81598.41,61.6,0.83726,0.00011,13.04948]
[1778785121986,41.32,81598.69,61.6,0.8373,0.00011,13.04752]
[1778785124197,41.32,81598.34,61.6,0.83727,0.00011,13.04933]
[1778785124254,41.32,81598.02,61.6,0.83723,0.00011,13.05096]
[1778785125193,41.32,81597.39,61.6,0.83717,0.00011,13.05435]
[1778785126704,41.32,81596.49,61.6,0.83707,0.00011,13.05928]
[1778785127207,41.31,81595.76,61.6,0.83703,0.00011,13.06139]
[1778785128214,41.31,81594.6,61.6,0.83694,0.00011,13.06593]
[1778785130309,41.29,81595.01,61.6,0.83706,0.00011,13.05944]
[1778785130410,41.29,81596.06,61.6,0.83718,0.00011,13.05345]
[1778785132263,41.29,81595.99,61.6,0.83721,0.00011,13.05193]
[1778785134256,41.27,81595.41,61.6,0.83725,0.00011,13.04968]
[1778785138284,41.24,81598.89,61.6,0.83778,0.00011,13.02268]
[1778785139291,41.24,81599.8,61.6,0.83788,0.00011,13.01735]
[1778785140298,41.24,81598.9,61.6,0.83779,0.00011,13.02234]
[1778785143830,41.24,81594.02,61.6,0.83725,0.00011,13.04975]
[1778785144444,41.23,81590.44,61.6,0.83688,0.00011,13.06837]
[1778785145333,41.23,81588.47,61.6,0.83669,0.00011,13.07755]
[1778785147228,41.22,81588.15,61.6,0.8367,0.00011,13.07722]
[1778785147585,41.21,81583.2,61.6,0.83618,0.00011,13.10334]
[1778785148259,41.21,81583.2,61.6,0.83618,0.00011,13.10334]
[1778785148368,41.21,81583.2,61.6,0.83618,0.00011,13.10334]
[1778785148745,41.21,81583.2,61.6,0.83618,0.00011,13.10334]
[1778785148776,41.21,81584.02,61.6,0.83632,0.00011,13.09621]
[1778785149361,41.2,81587.59,61.6,0.83677,0.00011,13.07351]
[1778785150305,41.2,81587.59,61.6,0.83677,0.00011,13.07351]
[1778785152382,41.18,81588.67,61.6,0.83697,0.00011,13.06323]
[1778785153389,41.18,81590.15,61.6,0.83714,0.00011,13.05459]
[1778785155334,41.18,81590.2,61.6,0.83715,0.00011,13.05414]
[1778785155826,41.18,81592.34,61.6,0.83739,0.00011,13.04174]
[1778785156702,41.18,81592.34,61.6,0.83739,0.00011,13.04174]
[1778785156746,41.18,81599.06,61.6,0.83816,0.00011,13.00301]
[1778785157417,41.18,81600.99,61.6,0.83838,0.00011,12.9917]
[1778785158424,41.18,81602.11,61.6,0.83851,0.00011,12.98485]
[1778785159432,41.18,81602.88,61.6,0.83861,0.00011,12.98]
[1778785160322,41.18,81602.88,61.6,0.83861,0.00011,12.98]
[1778785165473,41.14,81602.43,61.6,0.83875,0.00011,12.97229]
[1778785166480,41.14,81600.6,61.6,0.83856,0.00011,12.98233]
[1778785166990,41.14,81600.6,61.6,0.83856,0.00011,12.98233]
[1778785167487,41.14,81601.92,61.6,0.83871,0.00011,12.97434]
[1778785168494,41.14,81604.01,61.6,0.83895,0.00011,12.96196]
[1778785170508,41.14,81604.69,61.6,0.83905,0.00011,12.95724]
[1778785171515,41.13,81603.93,61.6,0.83902,0.00011,12.95548]
[1778785173671,41.13,81603.95,61.6,0.83903,0.00011,12.95495]
[1778785174536,41.13,81603.17,61.6,0.83896,0.00011,12.9586]
[1778785175543,41.13,81602.51,61.6,0.83889,0.00011,12.96196]
[1778785177557,41.13,81593.96,61.6,0.83795,0.00011,13.01005]
[1778785178564,41.12,81589.44,61.6,0.83745,0.00011,13.03562]
[1778785182115,41.1,81589.22,61.6,0.83754,0.00011,13.03047]
[1778785182308,41.1,81589.22,61.6,0.83754,0.00011,13.03047]
[1778785182592,41.09,81588.79,61.6,0.83756,0.00011,13.02953]
[1778785183599,41.09,81587.51,61.6,0.83742,0.00011,13.03655]
[1778785185387,41.09,81587.97,61.6,0.83748,0.00011,13.0336]
[1778785187633,41.09,81587.2,61.6,0.83741,0.00011,13.03706]
[1778785188640,41.09,81585.63,61.6,0.83724,0.00011,13.04574]
[1778785189066,41.09,81585.63,61.6,0.83724,0.00011,13.04574]
[1778785189648,41.08,81585.11,61.6,0.83719,0.00011,13.04839]
[1778785190654,41.08,81585.96,61.6,0.83729,0.00011,13.04318]
[1778785191354,41.08,81585.96,61.6,0.83729,0.00011,13.04318]
[1778785191661,41.08,81584.52,61.6,0.83713,0.00011,13.0511]
[1778785195689,41.08,81583.28,61.6,0.83702,0.00011,13.05684]
[1778785196696,41.08,81582.4,61.6,0.83693,0.00011,13.06153]
[1778785199717,41.07,81580.76,61.6,0.83676,0.00011,13.06986]
[1778785200337,41.07,81580.76,61.6,0.83676,0.00011,13.06986]
[1778785200724,41.06,81582.07,61.6,0.83698,0.00011,13.05878]
[1778785201731,41.05,81586.19,61.6,0.83751,0.00011,13.03157]
[1778785202738,41.04,81587.14,61.6,0.83769,0.00011,13.02269]
[1778785203745,41.03,81589.45,61.6,0.83801,0.00011,13.00639]
[1778785205412,41.03,81589.16,61.6,0.83798,0.00011,13.00776]
[1778785205759,41.03,81589.87,61.6,0.83806,0.00011,13.00341]
[1778785206324,41.03,81589.87,61.6,0.83806,0.00011,13.00341]
[1778785206766,41.02,81586.88,61.6,0.83773,0.00011,13.02029]
[1778785207058,41.02,81586.88,61.6,0.83773,0.00011,13.02029]
[1778785207798,41.02,81586.88,61.6,0.83773,0.00011,13.02029]
[1778785207883,41.02,81576.37,61.6,0.83655,0.00011,13.08031]
[1778785208247,41.02,81576.37,61.6,0.83655,0.00011,13.08031]
[1778785208328,41.02,81576.37,61.6,0.83655,0.00011,13.08031]
[1778785208464,41.02,81576.37,61.6,0.83655,0.00011,13.08031]
[1778785208781,41.02,81569.9,61.6,0.83582,0.00011,13.11713]
[1778785209064,41.02,81569.9,61.6,0.83582,0.00011,13.11713]
[1778785209618,41.02,81569.9,61.6,0.83582,0.00011,13.11713]
[1778785209788,41.02,81567.58,61.6,0.83556,0.00011,13.13007]
[1778785210795,41.01,81568.63,61.6,0.83576,0.00011,13.11992]
[1778785212811,40.99,81570.17,61.6,0.83606,0.00011,13.10463]
[1778785214824,40.98,81571.71,61.6,0.83628,0.00011,13.09343]
[1778785219859,40.97,81571.61,61.6,0.83629,0.00011,13.09309]
[1778785221084,40.97,81572.02,61.6,0.83634,0.00011,13.09057]
[1778785221574,40.97,81572.02,61.6,0.83634,0.00011,13.09057]
[1778785221873,40.97,81573.82,61.6,0.83654,0.00011,13.08006]
[1778785222017,40.97,81573.82,61.6,0.83654,0.00011,13.08006]
[1778785222691,40.97,81573.82,61.6,0.83654,0.00011,13.08006]
[1778785222752,40.97,81573.82,61.6,0.83654,0.00011,13.08006]
[1778785222880,40.97,81574.82,61.6,0.83666,0.00011,13.07415]
[1778785223244,40.97,81574.82,61.6,0.83666,0.00011,13.07415]
[1778785225901,40.97,81571.45,61.6,0.83629,0.00011,13.09308]
[1778785227182,40.97,81570.95,61.6,0.83623,0.00011,13.09581]
[1778785231943,40.97,81572.84,61.6,0.83652,0.00011,13.07809]
[1778785232249,40.97,81572.84,61.6,0.83652,0.00011,13.07809]
[1778785232950,40.97,81571.67,61.6,0.8364,0.00011,13.08448]
[1778785233080,40.97,81571.67,61.6,0.8364,0.00011,13.08448]
[1778785233290,40.97,81571.67,61.6,0.8364,0.00011,13.08448]
[1778785233957,40.96,81572.69,61.6,0.83652,0.00011,13.0781]
[1778785235532,40.96,81572.69,61.6,0.83652,0.00011,13.0781]
[1778785235971,40.96,81573.88,61.6,0.83668,0.00011,13.07024]
[1778785236911,40.96,81573.88,61.6,0.83668,0.00011,13.07024]
[1778785237985,40.96,81572.31,61.6,0.83652,0.00011,13.07827]
[1778785238163,40.96,81572.31,61.6,0.83652,0.00011,13.07827]
[1778785239999,40.95,81570.84,61.6,0.83637,0.00011,13.0857]
[1778785241006,40.95,81571.87,61.6,0.8365,0.00011,13.07927]
[1778785243020,40.95,81573.34,61.6,0.83668,0.00011,13.06981]
[1778785244027,40.95,81574.96,61.6,0.83688,0.00011,13.06002]
[1778785245557,40.95,81575.25,61.6,0.83692,0.00011,13.05788]
[1778785246400,40.95,81575.25,61.6,0.83692,0.00011,13.05788]
[1778785246994,40.95,81575.25,61.6,0.83692,0.00011,13.05788]
[1778785247975,40.94,81575.25,61.6,0.83693,0.00011,13.05741]
[1778785248056,40.94,81584.55,61.6,0.838,0.00011,13.00301]
[1778785249165,40.94,81588.67,61.6,0.83847,0.00011,12.97892]
[1778785251466,40.94,81588.31,61.6,0.83844,0.00011,12.98063]
[1778785256112,40.93,81585.83,61.6,0.8382,0.00011,12.9927]
[1778785259447,40.93,81586.51,61.6,0.83829,0.00011,12.98801]
[1778785259536,40.93,81587.81,61.6,0.83845,0.00011,12.98015]
[1778785265175,40.92,81587.96,61.6,0.83851,0.00011,12.97706]
[1778785267189,40.92,81588.63,61.6,0.8386,0.00011,12.97247]
[1778785269516,40.92,81588.28,61.6,0.83856,0.00011,12.97412]
[1778785271928,40.91,81588.23,61.6,0.83857,0.00011,12.97369]
[1778785271984,40.91,81589.83,61.6,0.83876,0.00011,12.96412]
[1778785272362,40.91,81589.83,61.6,0.83876,0.00011,12.96412]
[1778785272372,40.91,81589.83,61.6,0.83876,0.00011,12.96412]
[1778785272442,40.91,81589.83,61.6,0.83876,0.00011,12.96412]
[1778785272730,40.91,81589.83,61.6,0.83876,0.00011,12.96412]
[1778785272818,40.91,81589.83,61.6,0.83876,0.00011,12.96412]
[1778785272917,40.91,81589.83,61.6,0.83876,0.00011,12.96412]
[1778785272947,40.91,81607.16,61.6,0.84071,0.00011,12.86402]
[1778785273601,40.91,81607.16,61.6,0.84071,0.00011,12.86402]
[1778785273686,40.91,81631.23,61.6,0.84339,0.00011,12.72522]
[1778785274100,40.91,81631.23,61.6,0.84339,0.00011,12.72522]
[1778785274497,40.91,81631.23,61.6,0.84339,0.00011,12.72522]
[1778785274543,40.91,81631.23,61.6,0.84339,0.00011,12.72522]
[1778785274684,40.91,81651.19,61.6,0.84559,0.00011,12.61025]
[1778785275249,40.91,81656.24,61.6,0.84615,0.00011,12.58091]
[1778785276577,40.91,81656.24,61.6,0.84615,0.00011,12.58091]
[1778785276678,40.91,81656.6,61.6,0.84619,0.00011,12.5786]
[1778785278869,40.91,81662.18,61.6,0.84681,0.00011,12.54602]
[1778785279544,40.91,81662.18,61.6,0.84681,0.00011,12.54602]
[1778785279604,40.91,81664.92,61.6,0.84711,0.00011,12.53006]
[1778785281015,40.91,81667.29,61.6,0.84737,0.00011,12.51611]
[1778785282061,40.91,81667.29,61.6,0.84737,0.00011,12.51611]
[1778785281291,40.91,81669.61,61.6,0.84762,0.00011,12.50276]
[1778785282298,40.91,81672.37,61.6,0.84792,0.00011,12.48674]
[1778785284672,40.9,81672.06,61.6,0.84791,0.00011,12.48742]
[1778785284726,40.9,81673.12,61.6,0.84803,0.00011,12.48131]
[1778785285319,40.9,81677.83,61.6,0.84854,0.00011,12.4541]
[1778785286546,40.9,81677.83,61.6,0.84854,0.00011,12.4541]
[1778785287333,40.9,81680.39,61.6,0.84883,0.00011,12.43864]
[1778785288340,40.9,81683.8,61.6,0.8492,0.00011,12.41856]
[1778785289853,40.9,81683.8,61.6,0.8492,0.00011,12.41856]
[1778785289907,40.9,81683.02,61.6,0.84913,0.00011,12.42263]
[1778785290280,40.9,81683.02,61.6,0.84913,0.00011,12.42263]
[1778785290354,40.9,81682.02,61.6,0.84903,0.00011,12.42796]
[1778785291361,40.89,81681.38,61.6,0.84902,0.00011,12.42551]
[1778785292368,40.89,81682.1,61.6,0.8491,0.00011,12.42092]
[1778785293761,40.89,81685.52,61.6,0.84948,0.00011,12.40079]
[1778785294382,40.89,81692.88,61.6,0.85028,0.00011,12.358]
[1778785295234,40.89,81692.88,61.6,0.85028,0.00011,12.358]
[1778785295418,40.89,81692.88,61.6,0.85028,0.00011,12.358]
[1778785295458,40.89,81697.97,61.6,0.85083,0.00011,12.32835]
[1778785296396,40.89,81692.75,61.6,0.85028,0.00011,12.3581]
[1778785297250,40.89,81692.75,61.6,0.85028,0.00011,12.3581]
[1778785297598,40.89,81692.75,61.6,0.85028,0.00011,12.3581]
[1778785297635,40.89,81690.88,61.6,0.85008,0.00011,12.36852]
[1778785298410,40.89,81689.01,61.6,0.84989,0.00011,12.37893]
[1778785300655,40.89,81688.8,61.6,0.84987,0.00011,12.37976]
[1778785303445,40.88,81689.52,61.6,0.84998,0.00011,12.3741]
[1778785304452,40.88,81689.09,61.6,0.84994,0.00011,12.37619]
[1778785308480,40.87,81688.6,61.6,0.84991,0.00011,12.37748]
[1778785312003,40.87,81688.59,61.6,0.84992,0.00011,12.37715]
[1778785312573,40.87,81688.82,61.6,0.84997,0.00011,12.37465]
[1778785313098,40.87,81688.82,61.6,0.84997,0.00011,12.37465]
[1778785313109,40.87,81682.46,61.6,0.84929,0.00011,12.41085]
[1778785313474,40.87,81682.46,61.6,0.84929,0.00011,12.41085]
[1778785313559,40.87,81682.46,61.6,0.84929,0.00011,12.41085]
[1778785313660,40.87,81667.13,61.6,0.84763,0.00011,12.4992]
[1778785314522,40.87,81666.61,61.6,0.84758,0.00011,12.50185]
[1778785316118,40.86,81668.81,61.6,0.84789,0.00011,12.4855]
[1778785316999,40.86,81668.81,61.6,0.84789,0.00011,12.4855]
[1778785317082,40.86,81668.81,61.6,0.84789,0.00011,12.4855]
[1778785317039,40.85,81670.25,61.6,0.84805,0.00011,12.47689]
[1778785317527,40.85,81670.25,61.6,0.84805,0.00011,12.47689]
[1778785318072,40.85,81670.25,61.6,0.84805,0.00011,12.47689]
[1778785319558,40.85,81671.99,61.6,0.84825,0.00011,12.46624]
[1778785320652,40.85,81671.99,61.6,0.84825,0.00011,12.46624]
[1778785320989,40.85,81671.99,61.6,0.84825,0.00011,12.46624]
[1778785321091,40.85,81673.21,61.6,0.84839,0.00011,12.45863]
[1778785321572,40.85,81684.2,61.6,0.84958,0.00011,12.39527]
[1778785322580,40.85,81688.39,61.6,0.85004,0.00011,12.37071]
[1778785323624,40.85,81688.39,61.6,0.85004,0.00011,12.37071]
[1778785323661,40.85,81689.67,61.6,0.85018,0.00011,12.36295]
[1778785325600,40.85,81690.84,61.6,0.85032,0.00011,12.35547]
[1778785326608,40.84,81691.4,61.6,0.85039,0.00011,12.35188]
[1778785327614,40.84,81694.7,61.6,0.85075,0.00011,12.33249]
[1778785328795,40.84,81694.7,61.6,0.85075,0.00011,12.33249]
[1778785328840,40.84,81695.63,61.6,0.85085,0.00011,12.3268]
[1778785329628,40.84,81696.83,61.6,0.85099,0.00011,12.31956]
[1778785330635,40.84,81697.35,61.6,0.85105,0.00011,12.31624]
[1778785333660,40.84,81685.54,61.6,0.8498,0.00011,12.38342]
[1778785334667,40.84,81683.09,61.6,0.84954,0.00011,12.39714]
[1778785336681,40.83,81682.13,61.6,0.84945,0.00011,12.40183]
[1778785337693,40.83,81674.19,61.6,0.8486,0.00011,12.4472]
[1778785338698,40.83,81673.05,61.6,0.84849,0.00011,12.45329]
[1778785341325,40.81,81673.39,61.6,0.84862,0.00011,12.44593]
[1778785342812,40.81,81673.69,61.6,0.84866,0.00011,12.44372]
[1778785343738,40.81,81662.5,61.6,0.84746,0.00011,12.50757]
[1778785344745,40.81,81661.2,61.6,0.84733,0.00011,12.51473]
[1778785346322,40.81,81660.88,61.6,0.8473,0.00011,12.51622]
[1778785346759,40.81,81657.05,61.6,0.84689,0.00011,12.53797]
[1778785351794,40.8,81656.7,61.6,0.84692,0.00011,12.53316]
[1778785353808,40.8,81660.62,61.6,0.84736,0.00011,12.51018]
[1778785355822,40.8,81663.28,61.6,0.84765,0.00011,12.49454]
[1778785356610,40.8,81663.28,61.6,0.84765,0.00011,12.49454]
[1778785356829,40.8,81675.07,61.6,0.84894,0.00011,12.42616]
[1778785357836,40.8,81680.01,61.6,0.84948,0.00011,12.3972]
[1778785358844,40.8,81684.81,61.6,0.85001,0.00011,12.3691]
[1778785359850,40.8,81687.59,61.6,0.85031,0.00011,12.35269]
[1778785360857,40.79,81686.89,61.6,0.85024,0.00011,12.35638]
[1778785363878,40.79,81687.48,61.6,0.85032,0.00011,12.35192]
[1778785364482,40.79,81687.48,61.6,0.85032,0.00011,12.35192]
[1778785364885,40.79,81695.65,61.6,0.85121,0.00011,12.30442]
[1778785365892,40.79,81698.09,61.6,0.85148,0.00011,12.29]
[1778785366899,40.79,81699.56,61.6,0.85164,0.00011,12.28123]
[1778785367906,40.79,81699.29,61.6,0.85161,0.00011,12.28253]
[1778785369920,40.79,81699.59,61.6,0.85166,0.00011,12.28029]
[1778785372670,40.78,81699.39,61.6,0.85164,0.00011,12.28094]
[1778785372941,40.78,81700.52,61.6,0.85177,0.00011,12.27416]
[1778785373948,40.78,81698.5,61.6,0.85156,0.00011,12.28556]
[1778785374955,40.78,81698.19,61.6,0.85153,0.00011,12.2871]
[1778785375962,40.78,81699.41,61.6,0.85166,0.00011,12.27979]
[1778785376969,40.78,81699.82,61.6,0.85171,0.00011,12.27716]
[1778785378285,40.78,81699.67,61.6,0.8517,0.00011,12.27776]
[1778785378353,40.78,81699.67,61.6,0.8517,0.00011,12.27776]
[1778785378990,40.78,81713.97,61.6,0.85323,0.00011,12.19498]
[1778785379324,40.78,81713.97,61.6,0.85323,0.00011,12.19498]
[1778785379344,40.78,81713.97,61.6,0.85323,0.00011,12.19498]
[1778785381000,40.78,81710.72,61.6,0.85289,0.00011,12.21333]
[1778785382007,40.78,81707.37,61.6,0.85254,0.00011,12.23252]
[1778785382690,40.78,81707.37,61.6,0.85254,0.00011,12.23252]
[1778785382752,40.78,81707.37,61.6,0.85254,0.00011,12.23252]
[1778785382812,40.78,81707.37,61.6,0.85254,0.00011,12.23252]
[1778785383097,40.78,81707.51,61.6,0.85256,0.00011,12.23134]
[1778785384022,40.78,81702.18,61.6,0.85199,0.00011,12.26211]
[1778785385028,40.78,81699.87,61.6,0.85175,0.00011,12.27524]
[1778785386307,40.77,81700.35,61.6,0.8518,0.00011,12.27223]
[1778785387042,40.77,81700.25,61.6,0.8518,0.00011,12.27255]
[1778785388049,40.77,81700.01,61.6,0.85178,0.00011,12.27368]
[1778785393085,40.77,81692.49,61.6,0.851,0.00011,12.31558]
[1778785394092,40.77,81691.21,61.6,0.85087,0.00011,12.32265]
[1778785395099,40.77,81692.25,61.6,0.85098,0.00011,12.31632]
[1778785395234,40.77,81692.25,61.6,0.85098,0.00011,12.31632]
[1778785400839,40.76,81692.08,61.6,0.85099,0.00011,12.31576]
[1778785400875,40.76,81692.08,61.6,0.85099,0.00011,12.31576]
[1778785401008,40.76,81692.08,61.6,0.85099,0.00011,12.31576]
[1778785401141,40.76,81687.22,61.6,0.85048,0.00011,12.34353]
[1778785401330,40.76,81687.22,61.6,0.85048,0.00011,12.34353]
[1778785401481,40.76,81687.22,61.6,0.85048,0.00011,12.34353]
[1778785402148,40.76,81676.0,61.6,0.84927,0.00011,12.408]
[1778785402337,40.76,81676.0,61.6,0.84927,0.00011,12.408]
[1778785402868,40.76,81676.0,61.6,0.84927,0.00011,12.408]
[1778785403155,40.76,81675.32,61.6,0.84921,0.00011,12.41149]
[1778785406281,40.75,81674.92,61.6,0.84919,0.00011,12.41248]
[1778785407186,40.75,81674.1,61.6,0.8491,0.00011,12.41698]
[1778785412221,40.75,81674.54,61.6,0.84923,0.00011,12.40753]
[1778785413228,40.75,81672.81,61.6,0.84904,0.00011,12.4173]
[1778785416249,40.75,81673.52,61.6,0.84914,0.00011,12.41226]
[1778785421284,40.74,81673.28,61.6,0.84915,0.00011,12.41139]
[1778785426319,40.73,81671.95,61.6,0.84905,0.00011,12.41681]
[1778785431354,40.72,81671.82,61.6,0.84908,0.00011,12.41526]
[1778785436389,40.72,81671.74,61.6,0.84911,0.00011,12.41343]
[1778785437396,40.72,81676.47,61.6,0.84963,0.00011,12.38561]
[1778785438307,40.72,81676.47,61.6,0.84963,0.00011,12.38561]
[1778785438403,40.71,81681.17,61.6,0.85015,0.00011,12.358]
[1778785440058,40.71,81683.52,61.6,0.85041,0.00011,12.34403]
[1778785440858,40.71,81683.52,61.6,0.85041,0.00011,12.34403]
[1778785440915,40.71,81687.17,61.6,0.85081,0.00011,12.32255]
[1778785441424,40.71,81690.64,61.6,0.85119,0.00011,12.30215]
[1778785442424,40.71,81690.64,61.6,0.85119,0.00011,12.30215]
[1778785442431,40.71,81694.0,61.6,0.85155,0.00011,12.28241]
[1778785443435,40.71,81694.0,61.6,0.85155,0.00011,12.28241]
[1778785444034,40.71,81702.32,61.6,0.85245,0.00011,12.23403]
[1778785444445,40.71,81703.83,61.6,0.85261,0.00011,12.22509]
[1778785445452,40.71,81702.51,61.6,0.85247,0.00011,12.23252]
[1778785447466,40.71,81700.54,61.6,0.85227,0.00011,12.2435]
[1778785448473,40.71,81694.07,61.6,0.85158,0.00011,12.2807]
[1778785449480,40.7,81693.08,61.6,0.85152,0.00011,12.28376]
[1778785450487,40.69,81692.4,61.6,0.8515,0.00011,12.28502]
[1778785451494,40.68,81691.85,61.6,0.85149,0.00011,12.28554]
[1778785452525,40.67,81690.79,61.6,0.85142,0.00011,12.28902]
[1778785454541,40.66,81691.22,61.6,0.85152,0.00011,12.2836]
[1778785457562,40.66,81690.4,61.6,0.85145,0.00011,12.28757]
[1778785464611,40.65,81690.69,61.6,0.85151,0.00011,12.28411]
[1778785466626,40.65,81690.28,61.6,0.85148,0.00011,12.28596]
[1778785468640,40.65,81689.62,61.6,0.85142,0.00011,12.28925]
[1778785469647,40.65,81689.17,61.6,0.85137,0.00011,12.29159]
[1778785474682,40.65,81689.73,61.6,0.85151,0.00011,12.28131]
[1778785477268,40.65,81689.83,61.6,0.85153,0.00011,12.28048]
[1778785478936,40.64,81689.02,61.6,0.85145,0.00011,12.28443]
[1778785479403,40.64,81689.02,61.6,0.85145,0.00011,12.28443]
[1778785479600,40.64,81689.02,61.6,0.85145,0.00011,12.28443]
[1778785479753,40.64,81689.02,61.6,0.85145,0.00011,12.28443]
[1778785479823,40.64,81689.02,61.6,0.85145,0.00011,12.28443]
[1778785479836,40.64,81678.34,61.6,0.85031,0.00011,12.34605]
[1778785480727,40.64,81675.89,61.6,0.85005,0.00011,12.35991]
[1778785481734,40.64,81675.07,61.6,0.84996,0.00011,12.36431]
[1778785482315,40.64,81675.07,61.6,0.84996,0.00011,12.36431]
[1778785482367,40.64,81675.07,61.6,0.84996,0.00011,12.36431]
[1778785482481,40.64,81675.07,61.6,0.84996,0.00011,12.36431]
[1778785482740,40.64,81672.54,61.6,0.8497,0.00011,12.37861]
[1778785486768,40.63,81671.83,61.6,0.84965,0.00011,12.3812]
[1778785487830,40.63,81671.83,61.6,0.84965,0.00011,12.3812]
[1778785487833,40.63,81669.61,61.6,0.84941,0.00011,12.39368]
[1778785488782,40.63,81665.75,61.6,0.849,0.00011,12.41587]
[1778785489791,40.63,81664.15,61.6,0.84883,0.00011,12.42493]
[1778785493817,40.63,81662.96,61.6,0.84872,0.00011,12.43092]
[1778785495831,40.63,81662.18,61.6,0.84864,0.00011,12.43497]
[1778785496655,40.63,81662.18,61.6,0.84864,0.00011,12.43497]
[1778785496838,40.63,81660.44,61.6,0.84845,0.00011,12.44482]
[1778785497845,40.63,81655.59,61.6,0.84793,0.00011,12.47269]
[1778785499859,40.62,81654.25,61.6,0.84784,0.00011,12.47735]
[1778785503653,40.61,81654.24,61.6,0.8479,0.00011,12.47399]
[1778785504301,40.61,81654.24,61.6,0.8479,0.00011,12.47399]
[1778785503887,40.6,81658.49,61.6,0.84837,0.00011,12.44905]
[1778785504894,40.6,81657.53,61.6,0.84827,0.00011,12.45438]
[1778785505901,40.6,81660.56,61.6,0.84861,0.00011,12.43656]
[1778785506312,40.6,81660.56,61.6,0.84861,0.00011,12.43656]
[1778785506908,40.6,81662.05,61.6,0.84877,0.00011,12.4277]
[1778785507690,40.6,81662.05,61.6,0.84877,0.00011,12.4277]
[1778785507736,40.6,81662.05,61.6,0.84877,0.00011,12.4277]
[1778785507915,40.6,81666.1,61.6,0.84922,0.00011,12.404]
[1778785508529,40.6,81666.1,61.6,0.84922,0.00011,12.404]
[1778785508922,40.6,81666.94,61.6,0.84931,0.00011,12.39895]
[1778785510669,40.6,81667.02,61.6,0.84932,0.00011,12.39833]
[1778785511823,40.6,81667.39,61.6,0.84936,0.00011,12.39602]
[1778785511944,40.6,81670.02,61.6,0.84965,0.00011,12.38061]
[1778785513130,40.6,81670.02,61.6,0.84965,0.00011,12.38061]
[1778785513138,40.6,81678.14,61.6,0.85054,0.00011,12.33316]
[1778785514520,40.6,81678.58,61.6,0.85059,0.00011,12.33033]
[1778785515136,40.6,81678.58,61.6,0.85059,0.00011,12.33033]
[1778785515785,40.6,81678.8,61.6,0.85062,0.00011,12.32877]
[1778785515940,40.6,81678.8,61.6,0.85062,0.00011,12.32877]
[1778785516979,40.6,81682.64,61.6,0.85104,0.00011,12.30595]
[1778785517986,40.59,81685.1,61.6,0.85131,0.00011,12.29144]
[1778785523021,40.59,81685.26,61.6,0.85135,0.00011,12.28936]
[1778785524490,40.59,81685.3,61.6,0.85136,0.00011,12.28911]
[1778785525035,40.59,81683.11,61.6,0.85112,0.00011,12.30179]
[1778785525460,40.59,81683.11,61.6,0.85112,0.00011,12.30179]
[1778785526042,40.59,81682.03,61.6,0.85101,0.00011,12.30801]
[1778785527049,40.59,81684.26,61.6,0.85125,0.00011,12.29503]
[1778785528056,40.59,81687.21,61.6,0.85156,0.00011,12.27789]
[1778785532201,40.59,81687.16,61.6,0.85161,0.00011,12.27243]
[1778785532293,40.59,81688.84,61.6,0.85179,0.00011,12.26267]
[1778785532475,40.59,81688.84,61.6,0.85179,0.00011,12.26267]
[1778785533091,40.59,81704.33,61.6,0.85345,0.00011,12.17286]
[1778785533784,40.59,81704.33,61.6,0.85345,0.00011,12.17286]
[1778785534208,40.59,81704.33,61.6,0.85345,0.00011,12.17286]
[1778785534309,40.59,81706.69,61.6,0.85371,0.00011,12.15889]
[1778785540140,40.59,81708.27,61.6,0.85388,0.00011,12.14946]
[1778785541147,40.59,81710.03,61.6,0.85407,0.00011,12.13921]
[1778785543185,40.59,81706.52,61.6,0.8537,0.00011,12.15949]
[1778785544176,40.59,81699.02,61.6,0.8529,0.00011,12.20294]
[1778785545183,40.59,81697.87,61.6,0.85278,0.00011,12.20955]
[1778785546190,40.59,81696.42,61.6,0.85262,0.00011,12.21785]
[1778785547197,40.59,81695.73,61.6,0.85255,0.00011,12.22173]
[1778785548204,40.59,81695.12,61.6,0.85249,0.00011,12.22514]
[1778785549211,40.59,81694.18,61.6,0.85239,0.00011,12.23046]
[1778785550218,40.59,81693.02,61.6,0.85227,0.00011,12.23705]
[1778785551225,40.59,81689.49,61.6,0.85189,0.00011,12.25738]
[1778785552232,40.59,81690.78,61.6,0.85203,0.00011,12.24975]
[1778785554256,40.58,81689.76,61.6,0.85193,0.00011,12.25517]
[1778785556260,40.58,81690.27,61.6,0.85199,0.00011,12.25189]
[1778785560288,40.58,81688.95,61.6,0.85186,0.00011,12.25892]
[1778785562302,40.58,81689.41,61.6,0.85192,0.00011,12.25591]
[1778785563313,40.58,81693.64,61.6,0.85237,0.00011,12.23121]
[1778785564316,40.58,81696.88,61.6,0.85272,0.00011,12.21228]
[1778785565323,40.58,81694.42,61.6,0.85246,0.00011,12.22644]
[1778785566330,40.58,81696.07,61.6,0.85264,0.00011,12.21674]
[1778785569351,40.58,81695.01,61.6,0.85253,0.00011,12.22255]
[1778785570358,40.58,81695.34,61.6,0.85257,0.00011,12.22052]
[1778785571365,40.58,81694.88,61.6,0.85252,0.00011,12.22308]
[1778785572285,40.58,81694.88,61.6,0.85252,0.00011,12.22308]
[1778785574374,40.58,81695.14,61.6,0.85255,0.00011,12.22145]
[1778785573380,40.58,81689.92,61.6,0.852,0.00011,12.25162]
[1778785574676,40.58,81689.92,61.6,0.852,0.00011,12.25162]
[1778785574706,40.58,81689.92,61.6,0.852,0.00011,12.25162]
[1778785574777,40.57,81682.61,61.6,0.85121,0.00011,12.29388]
[1778785576318,40.57,81682.61,61.6,0.85121,0.00011,12.29388]
[1778785576379,40.57,81679.97,61.6,0.85094,0.00011,12.30875]
[1778785576400,40.57,81674.21,61.6,0.85031,0.00011,12.34218]
[1778785577675,40.57,81674.21,61.6,0.85031,0.00011,12.34218]
[1778785578414,40.57,81669.55,61.6,0.84981,0.00011,12.36908]
[1778785579421,40.57,81668.12,61.6,0.84966,0.00011,12.37727]
[1778785581435,40.57,81667.1,61.6,0.84955,0.00011,12.38294]
[1778785586470,40.57,81667.24,61.6,0.84958,0.00011,12.38148]
[1778785587477,40.57,81668.93,61.6,0.84976,0.00011,12.37154]
[1778785588484,40.57,81667.44,61.6,0.8496,0.00011,12.38008]
[1778785590498,40.57,81669.81,61.6,0.84987,0.00011,12.36607]
[1778785591505,40.57,81673.72,61.6,0.85035,0.00011,12.33755]
[1778785592512,40.57,81677.01,61.6,0.8507,0.00011,12.31838]
[1778785595587,40.57,81676.67,61.6,0.85067,0.00011,12.32027]
[1778785595689,40.57,81674.36,61.6,0.85042,0.00011,12.33363]
[1778785597284,40.57,81674.36,61.6,0.85042,0.00011,12.33363]
[1778785597887,40.57,81674.44,61.6,0.85043,0.00011,12.33304]
[1778785598267,40.57,81674.44,61.6,0.85043,0.00011,12.33304]
[1778785598366,40.57,81676.47,61.6,0.85065,0.00011,12.32126]
[1778785598554,40.57,81693.41,61.6,0.85248,0.00011,12.22268]
[1778785600265,40.57,81693.41,61.6,0.85248,0.00011,12.22268]
[1778785600386,40.57,81693.41,61.6,0.85248,0.00011,12.22268]
[1778785600274,40.57,81697.48,61.6,0.85292,0.00011,12.19894]
[1778785600568,40.57,81698.51,61.6,0.85303,0.00011,12.19288]
[1778785601870,40.57,81698.51,61.6,0.85303,0.00011,12.19288]
[1778785601967,40.57,81699.47,61.6,0.85313,0.00011,12.18723]
[1778785602582,40.56,81699.11,61.6,0.85309,0.00011,12.18925]
[1778785604597,40.56,81699.36,61.6,0.85312,0.00011,12.18766]
[1778785606611,40.56,81698.67,61.6,0.85305,0.00011,12.19153]
[1778785607618,40.56,81697.73,61.6,0.85295,0.00011,12.19692]
[1778785609632,40.56,81698.57,61.6,0.85305,0.00011,12.1919]
[1778785610639,40.56,81699.36,61.6,0.85313,0.00011,12.18725]
[1778785612653,40.56,81699.02,61.6,0.8531,0.00011,12.18911]
[1778785613660,40.56,81699.84,61.6,0.85319,0.00011,12.1843]
[1778785616681,40.56,81695.51,61.6,0.85272,0.00011,12.20928]
[1778785617688,40.56,81694.93,61.6,0.85266,0.00011,12.21257]
[1778785618695,40.56,81694.49,61.6,0.85262,0.00011,12.21504]
[1778785620081,40.56,81694.49,61.6,0.85262,0.00011,12.21504]
[1778785620165,40.56,81694.32,61.6,0.8526,0.00011,12.21594]
[1778785620709,40.56,81694.82,61.6,0.85266,0.00011,12.21295]
[1778785621710,40.56,81694.82,61.6,0.85266,0.00011,12.21295]
[1778785622373,40.56,81692.77,61.6,0.85244,0.00011,12.22467]
[1778785622723,40.56,81687.91,61.6,0.85192,0.00011,12.25287]
[1778785623734,40.56,81686.22,61.6,0.85174,0.00011,12.26254]
[1778785624738,40.56,81683.01,61.6,0.8514,0.00011,12.28102]
[1778785626255,40.56,81683.01,61.6,0.8514,0.00011,12.28102]
[1778785626337,40.56,81682.07,61.6,0.8513,0.00011,12.2861]
[1778785626752,40.56,81681.46,61.6,0.85124,0.00011,12.28965]
[1778785628310,40.56,81681.46,61.6,0.85124,0.00011,12.28965]
[1778785628408,40.56,81681.88,61.6,0.85129,0.00011,12.28681]
[1778785630381,40.56,81681.7,61.6,0.85127,0.00011,12.28786]
[1778785632290,40.56,81681.46,61.6,0.85125,0.00011,12.28885]
[1778785632339,40.56,81681.46,61.6,0.85125,0.00011,12.28885]
[1778785638381,40.55,81681.67,61.6,0.8513,0.00011,12.28635]
[1778785638854,40.55,81681.35,61.6,0.85127,0.00011,12.28777]
[1778785640323,40.55,81681.35,61.6,0.85127,0.00011,12.28777]
[1778785642935,40.55,81681.21,61.6,0.85127,0.00011,12.28791]
[1778785643359,40.55,81681.21,61.6,0.85127,0.00011,12.28791]
[1778785643892,40.55,81678.52,61.6,0.85098,0.00011,12.30307]
[1778785645432,40.55,81675.85,61.6,0.85071,0.00011,12.31804]
[1778785645906,40.55,81674.96,61.6,0.85061,0.00011,12.32321]
[1778785646913,40.54,81677.14,61.6,0.85085,0.00011,12.31026]
[1778785649704,40.54,81676.65,61.6,0.85081,0.00011,12.31256]
[1778785653962,40.54,81669.7,61.6,0.85013,0.00011,12.34581]
[1778785654969,40.54,81670.85,61.6,0.85026,0.00011,12.3388]
[1778785655678,40.54,81670.85,61.6,0.85026,0.00011,12.3388]
[1778785658409,40.53,81669.53,61.6,0.85014,0.00011,12.34518]
[1778785658997,40.53,81667.22,61.6,0.84989,0.00011,12.3586]
[1778785660009,40.53,81666.06,61.6,0.84977,0.00011,12.365]
[1778785664375,40.53,81665.62,61.6,0.84974,0.00011,12.36654]
[1778785664400,40.53,81665.62,61.6,0.84974,0.00011,12.36654]
[1778785664409,40.53,81662.42,61.6,0.8494,0.00011,12.38485]
[1778785665132,40.53,81662.42,61.6,0.8494,0.00011,12.38485]
[1778785665158,40.53,81659.63,61.6,0.8491,0.00011,12.40107]
[1778785666439,40.53,81659.63,61.6,0.8491,0.00011,12.40107]
[1778785666047,40.53,81652.95,61.6,0.84837,0.00011,12.43972]
[1778785667054,40.53,81648.21,61.6,0.84786,0.00011,12.46705]
[1778785669068,40.51,81647.76,61.6,0.8479,0.00011,12.46438]
[1778785670075,40.5,81647.16,61.6,0.84789,0.00011,12.46526]
[1778785671205,40.5,81647.16,61.6,0.84789,0.00011,12.46526]
[1778785671259,40.49,81646.43,61.6,0.84785,0.00011,12.46688]
[1778785672016,40.49,81646.43,61.6,0.84785,0.00011,12.46688]
[1778785672089,40.49,81639.72,61.6,0.84717,0.00011,12.50328]
[1778785672527,40.49,81639.72,61.6,0.84717,0.00011,12.50328]
[1778785673096,40.49,81637.47,61.6,0.84692,0.00011,12.51626]
[1778785675110,40.48,81638.34,61.6,0.84702,0.00011,12.51093]
[1778785676117,40.48,81639.26,61.6,0.84712,0.00011,12.50544]
[1778785677016,40.48,81639.26,61.6,0.84712,0.00011,12.50544]
[1778785677475,40.48,81639.26,61.6,0.84712,0.00011,12.50544]
[1778785677124,40.48,81639.45,61.6,0.84715,0.00011,12.50421]
[1778785679503,40.48,81638.99,61.6,0.8471,0.00011,12.50664]
[1778785680460,40.48,81636.75,61.6,0.84686,0.00011,12.5194]
[1778785681152,40.48,81634.78,61.6,0.84664,0.00011,12.53087]
[1778785682159,40.48,81633.99,61.6,0.84656,0.00011,12.5353]
[1778785684173,40.48,81629.97,61.6,0.84612,0.00011,12.55837]
[1778785684638,40.48,81629.97,61.6,0.84612,0.00011,12.55837]
[1778785685180,40.48,81625.52,61.6,0.84563,0.00011,12.58408]
[1778785686480,40.48,81625.52,61.6,0.84563,0.00011,12.58408]
[1778785687194,40.48,81627.65,61.6,0.84588,0.00011,12.57121]
[1778785688201,40.48,81626.22,61.6,0.84572,0.00011,12.57932]
[1778785689208,40.48,81620.58,61.6,0.8451,0.00011,12.61194]
[1778785690215,40.47,81619.08,61.6,0.84498,0.00011,12.61804]
[1778785692127,40.46,81618.71,61.6,0.84499,0.00011,12.61751]
[1778785692282,40.46,81618.71,61.6,0.84499,0.00011,12.61751]
[1778785692426,40.46,81618.71,61.6,0.84499,0.00011,12.61751]
[1778785692301,40.46,81616.8,61.6,0.84478,0.00011,12.62837]
[1778785692623,40.46,81616.8,61.6,0.84478,0.00011,12.62837]
[1778785693236,40.46,81613.0,61.6,0.84436,0.00011,12.65024]
[1778785694243,40.46,81611.33,61.6,0.84418,0.00011,12.65969]
[1778785696257,40.46,81614.14,61.6,0.84451,0.00011,12.64268]
[1778785698271,40.45,81618.21,61.6,0.84497,0.00011,12.61836]
[1778785698535,40.45,81618.21,61.6,0.84497,0.00011,12.61836]
[1778785698723,40.45,81618.21,61.6,0.84497,0.00011,12.61836]
[1778785699131,40.45,81618.21,61.6,0.84497,0.00011,12.61836]
[1778785699278,40.45,81636.12,61.6,0.84696,0.00011,12.51374]
[1778785700285,40.45,81640.15,61.6,0.84741,0.00011,12.49]
[1778785700545,40.45,81640.15,61.6,0.84741,0.00011,12.49]
[1778785700904,40.45,81640.15,61.6,0.84741,0.00011,12.49]
[1778785701370,40.45,81638.21,61.6,0.8472,0.00011,12.50118]
[1778785701521,40.45,81638.21,61.6,0.8472,0.00011,12.50118]
[1778785702299,40.45,81630.26,61.6,0.84632,0.00011,12.54741]
[1778785702590,40.45,81630.26,61.6,0.84632,0.00011,12.54741]
[1778785702671,40.45,81630.26,61.6,0.84632,0.00011,12.54741]
[1778785703034,40.45,81630.26,61.6,0.84632,0.00011,12.54741]
[1778785703306,40.45,81628.95,61.6,0.84618,0.00011,12.55494]
[1778785704928,40.45,81628.77,61.6,0.84616,0.00011,12.55583]
[1778785705320,40.45,81630.22,61.6,0.84633,0.00011,12.54721]
[1778785706327,40.45,81631.21,61.6,0.84644,0.00011,12.54127]
[1778785707334,40.45,81634.4,61.6,0.8468,0.00011,12.52252]
[1778785708341,40.45,81635.37,61.6,0.84691,0.00011,12.51672]
[1778785710356,40.45,81638.65,61.6,0.84727,0.00011,12.49738]
[1778785711026,40.45,81638.65,61.6,0.84727,0.00011,12.49738]
[1778785711363,40.45,81642.67,61.6,0.84777,0.00011,12.46813]
[1778785712370,40.45,81646.11,61.6,0.84815,0.00011,12.4478]
[1778785714384,40.44,81647.37,61.6,0.8483,0.00011,12.43999]
[1778785715391,40.44,81649.44,61.6,0.84853,0.00011,12.42772]
[1778785716398,40.44,81647.67,61.6,0.84834,0.00011,12.43764]
[1778785717405,40.44,81648.24,61.6,0.84841,0.00011,12.43432]
[1778785718412,40.44,81647.29,61.6,0.84831,0.00011,12.43947]
[1778785720426,40.44,81648.4,61.6,0.84844,0.00011,12.43261]
[1778785721433,40.44,81646.92,61.6,0.84828,0.00011,12.44104]
[1778785722440,40.44,81649.25,61.6,0.84854,0.00011,12.42726]
[1778785723447,40.44,81648.07,61.6,0.84841,0.00011,12.43395]
[1778785724454,40.44,81649.2,61.6,0.84854,0.00011,12.42717]
[1778785728485,40.44,81649.6,61.6,0.8486,0.00011,12.42408]
[1778785731076,40.43,81649.38,61.6,0.84858,0.00011,12.42499]
[1778785731506,40.43,81649.17,61.6,0.84856,0.00011,12.42602]
[1778785732513,40.43,81650.26,61.6,0.84868,0.00011,12.41947]
[1778785733520,40.43,81651.24,61.6,0.84879,0.00011,12.41358]
[1778785734316,40.43,81651.24,61.6,0.84879,0.00011,12.41358]
[1778785734527,40.43,81651.61,61.6,0.84884,0.00011,12.41125]
[1778785736541,40.43,81655.98,61.6,0.84932,0.00011,12.38546]
[1778785736635,40.43,81655.98,61.6,0.84932,0.00011,12.38546]
[1778785738314,40.43,81655.98,61.6,0.84932,0.00011,12.38546]
[1778785738413,40.43,81656.69,61.6,0.8494,0.00011,12.38119]
[1778785738555,40.43,81656.2,61.6,0.84935,0.00011,12.38393]
[1778785740585,40.43,81656.27,61.6,0.84936,0.00011,12.38339]
[1778785740641,40.43,81654.98,61.6,0.84922,0.00011,12.39079]
[1778785741576,40.43,81655.27,61.6,0.84926,0.00011,12.38896]
[1778785743139,40.43,81655.27,61.6,0.84926,0.00011,12.38896]
[1778785743145,40.43,81655.68,61.6,0.8493,0.00011,12.38644]
[1778785743590,40.43,81655.2,61.6,0.84925,0.00011,12.38911]
[1778785748625,40.43,81655.13,61.6,0.84926,0.00011,12.38887]
[1778785749632,40.43,81654.66,61.6,0.84921,0.00011,12.39148]
[1778785750639,40.42,81653.94,61.6,0.84913,0.00011,12.39555]
[1778785751646,40.42,81655.09,61.6,0.84926,0.00011,12.38871]
[1778785752653,40.42,81658.17,61.6,0.8496,0.00011,12.37063]
[1778785753660,40.42,81659.77,61.6,0.84977,0.00011,12.36121]
[1778785754667,40.42,81659.29,61.6,0.84972,0.00011,12.36393]
[1778785755674,40.42,81656.83,61.6,0.84946,0.00011,12.37818]
[1778785756681,40.42,81654.92,61.6,0.84925,0.00011,12.3892]
[1778785757688,40.42,81653.02,61.6,0.84904,0.00011,12.40016]
[1778785759252,40.42,81653.02,61.6,0.84904,0.00011,12.40016]
[1778785759264,40.42,81648.4,61.6,0.84854,0.00011,12.42696]
[1778785759702,40.42,81643.05,61.6,0.84796,0.00011,12.45797]
[1778785760709,40.42,81637.41,61.6,0.84734,0.00011,12.49064]
[1778785761716,40.42,81638.02,61.6,0.84741,0.00011,12.48683]
[1778785762723,40.42,81639.2,61.6,0.84755,0.00011,12.4797]
[1778785765355,40.42,81639.74,61.6,0.84761,0.00011,12.47631]
[1778785765409,40.42,81639.14,61.6,0.84755,0.00011,12.47957]
[1778785767021,40.42,81639.31,61.6,0.84757,0.00011,12.47834]
[1778785767666,40.42,81639.33,61.6,0.84758,0.00011,12.47798]
[1778785767758,40.42,81638.14,61.6,0.84745,0.00011,12.48468]
[1778785768808,40.42,81638.14,61.6,0.84745,0.00011,12.48468]
[1778785769289,40.41,81637.34,61.6,0.84737,0.00011,12.48909]
[1778785770336,40.41,81633.96,61.6,0.847,0.00011,12.50874]
[1778785771430,40.41,81632.27,61.6,0.84686,0.00011,12.51279]
[1778785771667,40.41,81632.27,61.6,0.84686,0.00011,12.51279]
[1778785771786,40.41,81629.19,61.6,0.84653,0.00011,12.53065]
[1778785772793,40.41,81628.44,61.6,0.84645,0.00011,12.5349]
[1778785773800,40.41,81627.42,61.6,0.84633,0.00011,12.54072]
[1778785774683,40.41,81627.42,61.6,0.84633,0.00011,12.54072]
[1778785774809,40.41,81628.39,61.6,0.84644,0.00011,12.53493]
[1778785775816,40.41,81627.36,61.6,0.84633,0.00011,12.54081]
[1778785778837,40.41,81626.27,61.6,0.84622,0.00011,12.54676]
[1778785779844,40.41,81625.15,61.6,0.8461,0.00011,12.55315]
[1778785783872,40.41,81624.34,61.6,0.84602,0.00011,12.55729]
[1778785785886,40.41,81622.71,61.6,0.84584,0.00011,12.56648]
[1778785787304,40.41,81622.71,61.6,0.84584,0.00011,12.56648]
[1778785787404,40.41,81621.65,61.6,0.84573,0.00011,12.5725]
[1778785788328,40.41,81621.65,61.6,0.84573,0.00011,12.5725]
[1778785788415,40.41,81617.43,61.6,0.84526,0.00011,12.59694]
[1778785790226,40.41,81617.43,61.6,0.84526,0.00011,12.59694]
[1778785790256,40.41,81617.43,61.6,0.84526,0.00011,12.59694]
[1778785790318,40.41,81617.43,61.6,0.84526,0.00011,12.59694]
[1778785790397,40.41,81617.34,61.6,0.84526,0.00011,12.59706]
[1778785790922,40.4,81616.08,61.6,0.84512,0.00011,12.60421]
[1778785792346,40.4,81614.73,61.6,0.84498,0.00011,12.61187]
[1778785793943,40.4,81611.98,61.6,0.84468,0.00011,12.62747]
[1778785795234,40.4,81611.98,61.6,0.84468,0.00011,12.62747]
[1778785795321,40.4,81610.99,61.6,0.84457,0.00011,12.63301]
[1778785797242,40.4,81610.67,61.6,0.84454,0.00011,12.63463]
[1778785798207,40.4,81611.35,61.6,0.84462,0.00011,12.63042]
[1778785798208,40.4,81619.84,61.6,0.84557,0.00011,12.58065]
[1778785802505,40.4,81619.61,61.6,0.84556,0.00011,12.58148]
[1778785802532,40.4,81620.43,61.6,0.84565,0.00011,12.57636]
[1778785804034,40.4,81618.77,61.6,0.84547,0.00011,12.58588]
[1778785805026,40.4,81617.9,61.6,0.84538,0.00011,12.59078]
[1778785814257,40.39,81617.93,61.6,0.8454,0.00011,12.58989]
[1778785815096,40.39,81624.28,61.6,0.84612,0.00011,12.55178]
[1778785815733,40.39,81624.28,61.6,0.84612,0.00011,12.55178]
[1778785816523,40.39,81624.28,61.6,0.84612,0.00011,12.55178]
[1778785816104,40.39,81629.77,61.6,0.84673,0.00011,12.51962]
[1778785817022,40.39,81629.77,61.6,0.84673,0.00011,12.51962]
[1778785818328,40.39,81629.69,61.6,0.84672,0.00011,12.52001]
[1778785818342,40.39,81629.69,61.6,0.84672,0.00011,12.52001]
[1778785818358,40.39,81629.69,61.6,0.84672,0.00011,12.52001]
[1778785818691,40.39,81629.81,61.6,0.84674,0.00011,12.51923]
[1778785820316,40.39,81629.81,61.6,0.84674,0.00011,12.51915]
[1778785821127,40.39,81629.85,61.6,0.84675,0.00011,12.51883]
[1778785821138,40.39,81628.72,61.6,0.84662,0.00011,12.52534]
[1778785823152,40.39,81630.54,61.6,0.84683,0.00011,12.51454]
[1778785825166,40.39,81631.22,61.6,0.8469,0.00011,12.51062]
[1778785827024,40.39,81631.43,61.6,0.84692,0.00011,12.50951]
[1778785829488,40.39,81630.67,61.6,0.84683,0.00011,12.51419]
[1778785829615,40.39,81630.67,61.6,0.84683,0.00011,12.51419]
[1778785831050,40.39,81630.0,61.6,0.84676,0.00011,12.51834]
[1778785836244,40.39,81630.67,61.6,0.84687,0.00011,12.50942]
[1778785841279,40.39,81630.48,61.6,0.84684,0.00011,12.51116]
[1778785842294,40.39,81630.48,61.6,0.84684,0.00011,12.51116]
[1778785843296,40.4,81627.86,61.6,0.84654,0.00011,12.5267]
[1778785846327,40.4,81628.38,61.6,0.8466,0.00011,12.52387]
[1778785846364,40.4,81627.56,61.6,0.8465,0.00011,12.52876]
[1778785847023,40.4,81627.56,61.6,0.8465,0.00011,12.52876]
[1778785849745,40.4,81627.06,61.6,0.84644,0.00011,12.53196]
[1778785851984,40.4,81627.12,61.6,0.84645,0.00011,12.53181]
[1778785852359,40.4,81624.97,61.6,0.84621,0.00011,12.54444]
[1778785853366,40.4,81621.65,61.6,0.84584,0.00011,12.56389]
[1778785855380,40.4,81620.13,61.6,0.84567,0.00011,12.57286]
[1778785855931,40.4,81620.13,61.6,0.84567,0.00011,12.57286]
[1778785856045,40.4,81620.13,61.6,0.84567,0.00011,12.57286]
[1778785856388,40.4,81618.49,61.6,0.84548,0.00011,12.58247]
[1778785857394,40.4,81615.96,61.6,0.8452,0.00011,12.59725]
[1778785858457,40.4,81615.96,61.6,0.8452,0.00011,12.59725]
[1778785858519,40.4,81614.96,61.6,0.84509,0.00011,12.60309]
[1778785859408,40.4,81613.47,61.6,0.84492,0.00011,12.61177]
[1778785862500,40.4,81614.1,61.6,0.84499,0.00011,12.60805]
[1778785862631,40.4,81614.1,61.6,0.84499,0.00011,12.60805]
[1778785862601,40.4,81616.02,61.6,0.84521,0.00011,12.59682]
[1778785863197,40.4,81616.02,61.6,0.84521,0.00011,12.59682]
[1778785863436,40.4,81619.3,61.6,0.84557,0.00011,12.57767]
[1778785864517,40.4,81619.3,61.6,0.84557,0.00011,12.57767]
[1778785864618,40.4,81620.75,61.6,0.84573,0.00011,12.56923]
[1778785865419,40.4,81620.75,61.6,0.84573,0.00011,12.56923]
[1778785866457,40.4,81622.62,61.6,0.84594,0.00011,12.55838]
[1778785867024,40.4,81622.62,61.6,0.84594,0.00011,12.55838]
[1778785867253,40.4,81622.62,61.6,0.84594,0.00011,12.55838]
[1778785868184,40.4,81622.67,61.6,0.84595,0.00011,12.55813]
[1778785868471,40.4,81621.71,61.6,0.84584,0.00011,12.56378]
[1778785872499,40.4,81620.8,61.6,0.84573,0.00011,12.56926]
[1778785877534,40.4,81620.18,61.6,0.84566,0.00011,12.57307]
[1778785878541,40.4,81619.31,61.6,0.84556,0.00011,12.57819]
[1778785883576,40.4,81618.22,61.6,0.84544,0.00011,12.58469]
[1778785885590,40.4,81618.34,61.6,0.84545,0.00011,12.58402]
[1778785886597,40.4,81616.76,61.6,0.84528,0.00011,12.59327]
[1778785887931,40.4,81616.67,61.6,0.84527,0.00011,12.59381]
[1778785888252,40.4,81616.67,61.6,0.84527,0.00011,12.59381]
[1778785888611,40.4,81619.52,61.6,0.84558,0.00011,12.57719]
[1778785888845,40.4,81619.52,61.6,0.84558,0.00011,12.57719]
[1778785888925,40.4,81619.52,61.6,0.84558,0.00011,12.57719]
[1778785889472,40.4,81619.52,61.6,0.84558,0.00011,12.57719]
[1778785889618,40.4,81624.4,61.6,0.84613,0.00011,12.54873]
[1778785891470,40.4,81623.98,61.6,0.84608,0.00011,12.55121]
[1778785891724,40.4,81624.38,61.6,0.84617,0.00011,12.54322]
[1778785892027,40.4,81624.38,61.6,0.84617,0.00011,12.54322]
[1778785892538,40.4,81624.38,61.6,0.84617,0.00011,12.54322]
[1778785894653,40.4,81626.76,61.6,0.84643,0.00011,12.52954]
[1778785895660,40.4,81629.55,61.6,0.84674,0.00011,12.51334]
[1778785896667,40.4,81631.13,61.6,0.84691,0.00011,12.50433]
[1778785897024,40.4,81631.13,61.6,0.84691,0.00011,12.50433]
[1778785897366,40.4,81631.13,61.6,0.84691,0.00011,12.50433]
[1778785897435,40.4,81631.13,61.6,0.84691,0.00011,12.50433]
[1778785897924,40.4,81631.39,61.6,0.84694,0.00011,12.50293]
[1778785898681,40.4,81630.52,61.6,0.84684,0.00011,12.50813]
[1778785899688,40.4,81629.79,61.6,0.84676,0.00011,12.51251]
[1778785905730,40.4,81629.47,61.6,0.84672,0.00011,12.51447]
[1778785907027,40.4,81629.47,61.6,0.84672,0.00011,12.51447]
[1778785909490,40.4,81629.57,61.6,0.84674,0.00011,12.51372]
[1778785910483,40.4,81629.86,61.6,0.84677,0.00011,12.51195]
[1778785912496,40.4,81629.64,61.6,0.84675,0.00011,12.51308]
[1778785917815,40.4,81630.17,61.6,0.84682,0.00011,12.50946]
[1778785922850,40.4,81630.81,61.6,0.84689,0.00011,12.50536]
[1778785926533,40.4,81630.56,61.6,0.84687,0.00011,12.50667]
[1778785926613,40.4,81624.31,61.6,0.84618,0.00011,12.54306]
[1778785926878,40.4,81626.41,61.6,0.84641,0.00011,12.53068]
[1778785927954,40.4,81626.41,61.6,0.84641,0.00011,12.53068]
[1778785928503,40.4,81626.41,61.6,0.84641,0.00011,12.53068]
[1778785930561,40.4,81626.72,61.6,0.84645,0.00011,12.52866]
[1778785930662,40.4,81622.79,61.6,0.84602,0.00011,12.55148]
[1778785930906,40.4,81621.42,61.6,0.84587,0.00011,12.55933]
[1778785931913,40.4,81620.66,61.6,0.84579,0.00011,12.56362]
[1778785933179,40.4,81620.66,61.6,0.84579,0.00011,12.56362]
[1778785933201,40.4,81620.66,61.6,0.84579,0.00011,12.56362]
[1778785933691,40.4,81620.66,61.6,0.84579,0.00011,12.56362]
[1778785933927,40.4,81605.99,61.6,0.84416,0.00011,12.64889]
[1778785934934,40.4,81603.75,61.6,0.84391,0.00011,12.66169]
[1778785935941,40.39,81606.16,61.6,0.84419,0.00011,12.64733]
[1778785936951,40.39,81608.1,61.6,0.84441,0.00011,12.63574]
[1778785939972,40.39,81610.94,61.6,0.84474,0.00011,12.61838]
[1778785941136,40.39,81610.94,61.6,0.84474,0.00011,12.61838]
[1778785941610,40.39,81613.26,61.6,0.845,0.00011,12.60461]
[1778785941811,40.39,81613.26,61.6,0.845,0.00011,12.60461]
[1778785941990,40.39,81629.02,61.6,0.84676,0.00011,12.51242]
[1778785942996,40.39,81633.46,61.6,0.84725,0.00011,12.48642]
[1778785945010,40.39,81632.63,61.6,0.84716,0.00011,12.49113]
[1778785947334,40.39,81632.82,61.6,0.84718,0.00011,12.48994]
[1778785949313,40.39,81632.99,61.6,0.84721,0.00011,12.4888]
[1778785949424,40.39,81632.99,61.6,0.84721,0.00011,12.4888]
[1778785951987,40.39,81632.88,61.6,0.8472,0.00011,12.48928]
[1778785952263,40.39,81632.88,61.6,0.8472,0.00011,12.48928]
[1778785952521,40.39,81632.88,61.6,0.8472,0.00011,12.48928]
[1778785952523,40.39,81628.16,61.6,0.84673,0.00011,12.51093]
[1778785953066,40.39,81618.49,61.6,0.84566,0.00011,12.56725]
[1778785954073,40.39,81618.97,61.6,0.84572,0.00011,12.56425]
[1778785955080,40.39,81620.71,61.6,0.84591,0.00011,12.55391]
[1778785958380,40.38,81620.75,61.6,0.84592,0.00011,12.55351]
[1778785961122,40.38,81623.0,61.6,0.84619,0.00011,12.53953]
[1778785964511,40.38,81624.66,61.6,0.84638,0.00011,12.52955]
[1778785964513,40.38,81625.15,61.6,0.84643,0.00011,12.52656]
[1778785966157,40.38,81623.97,61.6,0.84631,0.00011,12.53318]
[1778785967312,40.38,81623.97,61.6,0.84631,0.00011,12.53318]
[1778785967397,40.38,81618.29,61.6,0.84568,0.00011,12.56619]
[1778785970639,40.38,81618.45,61.6,0.8457,0.00011,12.56489]
[1778785972033,40.38,81618.57,61.6,0.84572,0.00011,12.56383]
[1778785972200,40.38,81617.47,61.6,0.8456,0.00011,12.57007]
[1778785973323,40.38,81617.47,61.6,0.8456,0.00011,12.57007]
[1778785973606,40.38,81617.47,61.6,0.8456,0.00011,12.57007]
[1778785973669,40.38,81617.69,61.6,0.84563,0.00011,12.56861]
[1778785975221,40.37,81617.23,61.6,0.84559,0.00011,12.57093]
[1778785976826,40.37,81617.38,61.6,0.84561,0.00011,12.56988]
[1778785977081,40.37,81617.38,61.6,0.84561,0.00011,12.56988]
[1778785977235,40.37,81617.62,61.6,0.84564,0.00011,12.5683]
[1778785978242,40.37,81618.08,61.6,0.84569,0.00011,12.56544]
[1778785980257,40.37,81616.97,61.6,0.84557,0.00011,12.57159]
[1778785983236,40.37,81616.83,61.6,0.84557,0.00011,12.57206]
[1778785985291,40.37,81616.04,61.6,0.84549,0.00011,12.57616]
[1778785988312,40.37,81616.29,61.6,0.84552,0.00011,12.57419]
[1778785989319,40.37,81616.61,61.6,0.84556,0.00011,12.57216]
[1778785990326,40.37,81615.81,61.6,0.84548,0.00011,12.57667]
[1778785991333,40.37,81616.09,61.6,0.84551,0.00011,12.57486]
[1778785992340,40.37,81616.61,61.6,0.84557,0.00011,12.57166]
[1778785993347,40.37,81616.39,61.6,0.84555,0.00011,12.57279]
[1778785994354,40.36,81616.13,61.6,0.84552,0.00011,12.57415]
[1778785995229,40.36,81616.13,61.6,0.84552,0.00011,12.57415]
[1778785995312,40.36,81616.13,61.6,0.84552,0.00011,12.57415]
[1778785995361,40.36,81616.69,61.6,0.84562,0.00011,12.56929]
[1778785997353,40.35,81616.68,61.6,0.84564,0.00011,12.56784]
[1778785999389,40.34,81615.54,61.6,0.8456,0.00011,12.57015]
[1778786001327,40.34,81615.76,61.6,0.84562,0.00011,12.56872]
[1778786001404,40.34,81615.76,61.6,0.84562,0.00011,12.56872]
[1778786001499,40.34,81615.76,61.6,0.84562,0.00011,12.56872]
[1778786001535,40.34,81614.98,61.6,0.84554,0.00011,12.57313]
[1778786003421,40.33,81605.67,61.6,0.84453,0.00011,12.62592]
[1778786004428,40.33,81602.09,61.6,0.84413,0.00011,12.64662]
[1778786007449,40.32,81602.6,61.6,0.84425,0.00011,12.64035]
[1778786008456,40.32,81604.1,61.6,0.84443,0.00011,12.63118]
[1778786010470,40.32,81603.03,61.6,0.84431,0.00011,12.63738]
[1778786012724,40.32,81601.5,61.6,0.84419,0.00011,12.64052]
[1778786012834,40.32,81601.5,61.6,0.84419,0.00011,12.64052]
[1778786012861,40.32,81601.5,61.6,0.84419,0.00011,12.64052]
[1778786012894,40.32,81601.5,61.6,0.84419,0.00011,12.64052]
[1778786013189,40.32,81601.5,61.6,0.84419,0.00011,12.64052]
[1778786013678,40.32,81601.5,61.6,0.84419,0.00011,12.64052]
[1778786013780,40.32,81591.96,61.6,0.84312,0.00011,12.69624]
[1778786013860,40.32,81591.96,61.6,0.84312,0.00011,12.69624]
[1778786014045,40.32,81591.96,61.6,0.84312,0.00011,12.69624]
[1778786014507,40.32,81584.21,61.6,0.84225,0.00011,12.74142]
[1778786015059,40.32,81584.21,61.6,0.84225,0.00011,12.74142]
[1778786015782,40.32,81585.07,61.6,0.84234,0.00011,12.73652]
[1778786016520,40.32,81588.44,61.6,0.84273,0.00011,12.71665]
[1778786017527,40.32,81590.27,61.6,0.84294,0.00011,12.70581]
[1778786018534,40.32,81589.29,61.6,0.84283,0.00011,12.71141]
[1778786018861,40.32,81589.29,61.6,0.84283,0.00011,12.71141]
[1778786019314,40.32,81589.29,61.6,0.84283,0.00011,12.71141]
[1778786019725,40.32,81589.29,61.6,0.84283,0.00011,12.71141]
[1778786019783,40.32,81589.29,61.6,0.84283,0.00011,12.71141]
[1778786019809,40.32,81585.73,61.6,0.84243,0.00011,12.73193]
[1778786021311,40.32,81585.48,61.6,0.8424,0.00011,12.73339]
[1778786022038,40.32,81585.74,61.6,0.84243,0.00011,12.7317]
[1778786022562,40.32,81585.85,61.6,0.84245,0.00011,12.7309]
[1778786024512,40.32,81585.61,61.6,0.84243,0.00011,12.73215]
[1778786024683,40.32,81585.61,61.6,0.84243,0.00011,12.73215]
[1778786024762,40.32,81585.61,61.6,0.84243,0.00011,12.73215]
[1778786024786,40.32,81585.61,61.6,0.84243,0.00011,12.73215]
[1778786025078,40.32,81585.84,61.6,0.84246,0.00011,12.73064]
[1778786025583,40.32,81582.92,61.6,0.84213,0.00011,12.74756]
[1778786026590,40.31,81581.67,61.6,0.84202,0.00011,12.75311]
[1778786027041,40.31,81581.67,61.6,0.84202,0.00011,12.75311]
[1778786027694,40.31,81581.67,61.6,0.84202,0.00011,12.75311]
[1778786027717,40.31,81581.41,61.6,0.84202,0.00011,12.75283]
[1778786030961,40.3,81580.99,61.6,0.84199,0.00011,12.75474]
[1778786032041,40.3,81580.42,61.6,0.84193,0.00011,12.7579]
[1778786032538,40.3,81580.42,61.6,0.84193,0.00011,12.7579]
[1778786032633,40.3,81578.74,61.6,0.84174,0.00011,12.76754]
[1778786033639,40.3,81577.89,61.6,0.84168,0.00011,12.7706]
[1778786034479,40.3,81577.89,61.6,0.84168,0.00011,12.7706]
[1778786034662,40.3,81577.89,61.6,0.84168,0.00011,12.7706]
[1778786035321,40.29,81577.57,61.6,0.84168,0.00011,12.77054]
[1778786037147,40.28,81577.57,61.6,0.84172,0.00011,12.76842]
[1778786039681,40.28,81576.51,61.6,0.84164,0.00011,12.77226]
[1778786040688,40.28,81574.05,61.6,0.84137,0.00011,12.78647]
[1778786041834,40.28,81574.05,61.6,0.84137,0.00011,12.78647]
[1778786042702,40.27,81578.34,61.6,0.8419,0.00011,12.75901]
[1778786043710,40.26,81580.21,61.6,0.84215,0.00011,12.74594]
[1778786044219,40.26,81580.21,61.6,0.84215,0.00011,12.74594]
[1778786047431,40.26,81580.11,61.6,0.84215,0.00011,12.74604]
[1778786048746,40.26,81579.31,61.6,0.84206,0.00011,12.75042]
[1778786049287,40.26,81579.31,61.6,0.84206,0.00011,12.75042]
[1778786049490,40.26,81579.31,61.6,0.84206,0.00011,12.75042]
[1778786049753,40.26,81577.02,61.6,0.84181,0.00011,12.76367]
[1778786050761,40.26,81573.8,61.6,0.84144,0.00011,12.78237]
[1778786051245,40.26,81573.8,61.6,0.84144,0.00011,12.78237]
[1778786051768,40.26,81570.96,61.6,0.84112,0.00011,12.79882]
[1778786052172,40.26,81570.96,61.6,0.84112,0.00011,12.79882]
[1778786052774,40.26,81563.79,61.6,0.84031,0.00011,12.84059]
[1778786053781,40.25,81561.34,61.6,0.84007,0.00011,12.85274]
[1778786054255,40.25,81561.34,61.6,0.84007,0.00011,12.85274]
[1778786056802,40.23,81558.43,61.6,0.83983,0.00011,12.86508]
[1778786058708,40.23,81558.43,61.6,0.83983,0.00011,12.86508]
[1778786058816,40.21,81558.02,61.6,0.83989,0.00011,12.86157]
[1778786059827,40.2,81555.41,61.6,0.83965,0.00011,12.87391]
[1778786060626,40.2,81555.41,61.6,0.83965,0.00011,12.87391]
[1778786060834,40.2,81554.31,61.6,0.83954,0.00011,12.87974]
[1778786062849,40.18,81552.3,61.6,0.83943,0.00011,12.88504]
[1778786063312,40.18,81552.3,61.6,0.83943,0.00011,12.88504]
[1778786063856,40.17,81551.66,61.6,0.83942,0.00011,12.88547]
[1778786064863,40.17,81546.87,61.6,0.83887,0.00012,12.91342]
[1778786065870,40.17,81544.88,61.6,0.83864,0.00012,12.92491]
[1778786066878,40.17,81544.03,61.6,0.83855,0.00012,12.92969]
[1778786067683,40.17,81544.03,61.6,0.83855,0.00012,12.92969]
[1778786068354,40.17,81544.03,61.6,0.83855,0.00012,12.92969]
[1778786068455,40.17,81542.5,61.6,0.83838,0.00012,12.93846]
[1778786069318,40.17,81542.5,61.6,0.83838,0.00012,12.93846]
[1778786069348,40.17,81540.04,61.6,0.8381,0.00012,12.95266]
[1778786069899,40.17,81539.08,61.6,0.83799,0.00012,12.95805]
[1778786071195,40.17,81539.08,61.6,0.83799,0.00012,12.95805]
[1778786071279,40.16,81543.97,61.6,0.83866,0.00012,12.92118]
[1778786071913,40.15,81556.96,61.6,0.84019,0.00011,12.84291]
[1778786072920,40.15,81560.43,61.6,0.8406,0.00011,12.82163]
[1778786073943,40.15,81560.43,61.6,0.8406,0.00011,12.82163]
[1778786074036,40.15,81558.45,61.6,0.84038,0.00011,12.83319]
[1778786074934,40.14,81551.97,61.6,0.83969,0.00011,12.86857]
[1778786075941,40.13,81550.9,61.6,0.83962,0.00011,12.87172]
[1778786076948,40.12,81549.39,61.6,0.83951,0.00012,12.87742]
[1778786078962,40.1,81550.11,61.6,0.83971,0.00012,12.86686]
[1778786082227,40.07,81547.79,61.6,0.83962,0.00012,12.87154]
[1778786089032,40.02,81547.59,61.6,0.83989,0.00012,12.85732]
[1778786093060,40.02,81548.52,61.6,0.84002,0.00012,12.85072]
[1778786094067,40.01,81547.36,61.6,0.83993,0.00012,12.85488]
[1778786098095,39.99,81543.87,61.6,0.83964,0.00012,12.86951]
[1778786099102,39.98,81546.65,61.6,0.84002,0.00012,12.85026]
[1778786100630,39.98,81546.65,61.6,0.84002,0.00012,12.85026]
[1778786100869,39.98,81546.65,61.6,0.84002,0.00012,12.85026]
[1778786100893,39.98,81548.28,61.6,0.84021,0.00012,12.84039]
[1778786101330,39.98,81548.28,61.6,0.84021,0.00012,12.84039]
[1778786101640,39.98,81548.28,61.6,0.84021,0.00012,12.84039]
[1778786101712,39.98,81538.0,61.6,0.83903,0.00012,12.90074]
[1778786102123,39.98,81527.91,61.6,0.83787,0.00012,12.95988]
[1778786103558,39.98,81527.91,61.6,0.83787,0.00012,12.95988]
[1778786103630,39.96,81527.13,61.6,0.83785,0.00012,12.96046]
[1778786104434,39.96,81527.13,61.6,0.83785,0.00012,12.96046]
[1778786105309,39.95,81527.16,61.6,0.83793,0.00012,12.95628]
[1778786105337,39.95,81522.73,61.6,0.83742,0.00012,12.98239]
[1778786107313,39.95,81523.33,61.6,0.83749,0.00012,12.97881]
[1778786111828,39.95,81522.8,61.6,0.83743,0.00012,12.98177]
[1778786111914,39.95,81522.42,61.6,0.83739,0.00012,12.98392]
[1778786112055,39.95,81522.42,61.6,0.83739,0.00012,12.98392]
[1778786112106,39.95,81522.42,61.6,0.83739,0.00012,12.98392]
[1778786112193,39.95,81521.28,61.6,0.83725,0.00012,12.99064]
[1778786114002,39.95,81521.28,61.6,0.83725,0.00012,12.99064]
[1778786114490,39.95,81521.28,61.6,0.83725,0.00012,12.99064]
[1778786114591,39.95,81518.44,61.6,0.83692,0.00012,13.00727]
[1778786115214,39.95,81516.8,61.6,0.83673,0.00012,13.01686]
[1778786116414,39.95,81516.8,61.6,0.83673,0.00012,13.01686]
[1778786116515,39.95,81519.0,61.6,0.83699,0.00012,13.0038]
[1778786117228,39.95,81520.09,61.6,0.83712,0.00012,12.9973]
[1778786118235,39.95,81516.49,61.6,0.8367,0.00012,13.01846]
[1778786122263,39.95,81515.32,61.6,0.83657,0.00012,13.02496]
[1778786123270,39.95,81516.3,61.6,0.83669,0.00012,13.01908]
[1778786125614,39.95,81515.78,61.6,0.83663,0.00012,13.02205]
[1778786126539,39.95,81514.97,61.6,0.83654,0.00012,13.02672]
[1778786126623,39.95,81519.04,61.6,0.83702,0.00012,13.00261]
[1778786127298,39.95,81521.69,61.6,0.83733,0.00012,12.98691]
[1778786128089,39.95,81521.69,61.6,0.83733,0.00012,12.98691]
[1778786132333,39.94,81524.89,61.6,0.83776,0.00012,12.96206]
[1778786133340,39.94,81526.38,61.6,0.83793,0.00012,12.95325]
[1778786135354,39.94,81524.98,61.6,0.83777,0.00012,12.96148]
[1778786138375,39.94,81525.97,61.6,0.83789,0.00012,12.95558]
[1778786140120,39.94,81525.45,61.6,0.83783,0.00012,12.95864]
[1778786140268,39.94,81525.45,61.6,0.83783,0.00012,12.95864]
[1778786140293,39.94,81525.45,61.6,0.83783,0.00012,12.95864]
[1778786140408,39.94,81525.45,61.6,0.83783,0.00012,12.95864]
[1778786140459,39.94,81516.52,61.6,0.83678,0.00012,13.01128]
[1778786141471,39.94,81516.52,61.6,0.83678,0.00012,13.01128]
[1778786141515,39.94,81516.52,61.6,0.83678,0.00012,13.01128]
[1778786141562,39.94,81504.87,61.6,0.83542,0.00012,13.07986]
[1778786142686,39.94,81496.94,61.6,0.83449,0.00012,13.12641]
[1778786144172,39.94,81496.66,61.6,0.83446,0.00012,13.12782]
[1778786145433,39.93,81498.67,61.6,0.83479,0.00012,13.1113]
[1778786146441,39.92,81502.99,61.6,0.83534,0.00012,13.08378]
[1778786147366,39.92,81502.99,61.6,0.83534,0.00012,13.08378]
[1778786147448,39.92,81506.21,61.6,0.83572,0.00012,13.06462]
[1778786148455,39.92,81507.48,61.6,0.83587,0.00012,13.05699]
[1778786150333,39.92,81507.64,61.6,0.83589,0.00012,13.05592]
[1778786150469,39.92,81507.52,61.6,0.83588,0.00012,13.05669]
[1778786151167,39.92,81507.52,61.6,0.83588,0.00012,13.05669]
[1778786151607,39.92,81507.52,61.6,0.83588,0.00012,13.05669]
[1778786151697,39.92,81501.53,61.6,0.83517,0.00012,13.09208]
[1778786152483,39.92,81500.17,61.6,0.83501,0.00012,13.10011]
[1778786153490,39.92,81498.17,61.6,0.83478,0.00012,13.11191]
[1778786157518,39.92,81497.42,61.6,0.8347,0.00012,13.11592]
[1778786160540,39.92,81498.48,61.6,0.83483,0.00012,13.1091]
[1778786161548,39.92,81503.21,61.6,0.83539,0.00012,13.08102]
[1778786162314,39.92,81503.21,61.6,0.83539,0.00012,13.08102]
[1778786162696,39.92,81503.21,61.6,0.83539,0.00012,13.08102]
[1778786162764,39.92,81502.36,61.6,0.8353,0.00012,13.0859]
[1778786163562,39.91,81503.91,61.6,0.83548,0.00012,13.07661]
[1778786164569,39.91,81504.84,61.6,0.83559,0.00012,13.071]
[1778786165811,39.91,81504.84,61.6,0.83559,0.00012,13.071]
[1778786165837,39.91,81504.84,61.6,0.83559,0.00012,13.071]
[1778786166066,39.91,81505.26,61.6,0.83564,0.00012,13.0684]
[1778786166583,39.91,81507.04,61.6,0.83586,0.00012,13.05778]
[1778786167590,39.91,81509.4,61.6,0.83613,0.00012,13.04375]
[1778786168871,39.91,81509.4,61.6,0.83613,0.00012,13.04375]
[1778786168942,39.91,81510.08,61.6,0.83622,0.00012,13.03965]
[1778786170470,39.91,81510.94,61.6,0.83632,0.00012,13.0345]
[1778786170611,39.91,81516.09,61.6,0.83692,0.00012,13.00404]
[1778786171535,39.91,81516.09,61.6,0.83692,0.00012,13.00404]
[1778786171618,39.91,81519.5,61.6,0.83732,0.00012,12.98388]
[1778786172311,39.91,81519.5,61.6,0.83732,0.00012,12.98388]
[1778786174985,39.91,81519.91,61.6,0.83737,0.00012,12.98145]
[1778786175646,39.91,81519.18,61.6,0.83729,0.00012,12.98574]
[1778786176313,39.91,81519.18,61.6,0.83729,0.00012,12.98574]
[1778786176653,39.91,81510.63,61.6,0.83629,0.00012,13.03617]
[1778786177660,39.91,81509.37,61.6,0.83614,0.00012,13.04352]
[1778786182050,39.91,81508.46,61.6,0.83604,0.00012,13.04849]
[1778786185395,39.91,81508.54,61.6,0.83606,0.00012,13.04771]
[1778786185460,39.91,81508.54,61.6,0.83606,0.00012,13.04771]
[1778786185716,39.91,81500.83,61.6,0.83515,0.00012,13.09309]
[1778786186723,39.91,81496.35,61.6,0.83463,0.00012,13.11935]
[1778786188311,39.91,81496.59,61.6,0.83466,0.00012,13.11774]
[1778786190751,39.91,81498.5,61.6,0.83489,0.00012,13.1059]
[1778786192312,39.91,81498.4,61.6,0.83494,0.00012,13.1006]
[1778786193448,39.9,81498.36,61.6,0.83494,0.00012,13.10066]
[1778786193772,39.9,81497.67,61.6,0.83486,0.00012,13.10456]
[1778786195596,39.9,81497.81,61.6,0.83488,0.00012,13.10357]
[1778786195786,39.9,81494.77,61.6,0.83452,0.00012,13.12133]
[1778786197800,39.9,81493.91,61.6,0.83443,0.00012,13.12601]
[1778786200844,39.9,81496.39,61.6,0.83474,0.00012,13.11078]
[1778786202858,39.9,81494.71,61.6,0.83454,0.00012,13.12031]
[1778786204872,39.9,81493.89,61.6,0.83445,0.00012,13.12477]
[1778786208900,39.89,81492.94,61.6,0.83436,0.00012,13.1296]
[1778786213935,39.89,81493.44,61.6,0.83444,0.00012,13.12568]
[1778786215949,39.89,81496.94,61.6,0.83486,0.00012,13.10466]
[1778786216956,39.89,81495.41,61.6,0.83468,0.00012,13.1135]
[1778786219978,39.89,81493.59,61.6,0.83447,0.00012,13.12375]
[1778786220985,39.89,81491.89,61.6,0.83428,0.00012,13.13362]
[1778786222998,39.89,81493.13,61.6,0.83443,0.00012,13.12593]
[1778786227388,39.88,81493.21,61.6,0.83446,0.00012,13.12459]
[1778786229179,39.88,81492.55,61.6,0.83438,0.00012,13.12814]
[1778786232390,39.88,81492.78,61.6,0.83442,0.00012,13.12644]
[1778786234340,39.88,81493.25,61.6,0.83448,0.00012,13.12333]
[1778786234562,39.88,81493.25,61.6,0.83448,0.00012,13.12333]
[1778786234643,39.88,81493.27,61.6,0.83449,0.00012,13.12305]
[1778786235082,39.88,81494.27,61.6,0.83461,0.00012,13.11698]
[1778786240117,39.88,81496.68,61.6,0.83491,0.00012,13.102]
[1778786245152,39.87,81496.97,61.6,0.83495,0.00012,13.09965]
[1778786246558,39.87,81496.97,61.6,0.83495,0.00012,13.09965]
[1778786250312,39.87,81497.39,61.6,0.83501,0.00012,13.09671]
[1778786250412,39.87,81497.49,61.6,0.83503,0.00012,13.09601]
[1778786251488,39.87,81497.49,61.6,0.83503,0.00012,13.09601]
[1778786258189,39.87,81497.05,61.6,0.83504,0.00012,13.09236]
[1778786258885,39.87,81497.05,61.6,0.83504,0.00012,13.09236]
[1778786258972,39.87,81501.59,61.6,0.83558,0.00012,13.06525]
[1778786259450,39.87,81501.59,61.6,0.83558,0.00012,13.06525]
[1778786259508,39.87,81513.98,61.6,0.83703,0.00012,12.992]
[1778786260257,39.87,81516.19,61.6,0.83729,0.00012,12.97899]
[1778786261264,39.87,81517.42,61.6,0.83744,0.00012,12.97177]
[1778786266299,39.87,81518.45,61.6,0.83755,0.00012,12.96596]
[1778786271334,39.87,81518.42,61.6,0.83754,0.00012,12.96638]
[1778786276369,39.87,81518.12,61.6,0.8375,0.00012,12.96833]
[1778786281404,39.87,81518.34,61.6,0.83753,0.00012,12.96716]
[1778786282517,39.87,81518.34,61.6,0.83753,0.00012,12.96716]
[1778786282812,39.87,81518.34,61.6,0.83753,0.00012,12.96716]
[1778786283332,39.87,81518.34,61.6,0.83753,0.00012,12.96719]
[1778786283577,39.87,81518.34,61.6,0.83753,0.00012,12.96719]
[1778786283681,39.87,81518.34,61.6,0.83753,0.00012,12.96719]
[1778786283747,39.87,81524.32,61.6,0.83822,0.00012,12.93188]
[1778786284173,39.87,81524.32,61.6,0.83822,0.00012,12.93188]
[1778786284363,39.87,81524.32,61.6,0.83822,0.00012,12.93188]
[1778786284568,39.87,81524.32,61.6,0.83822,0.00012,12.93188]
[1778786284647,39.87,81524.32,61.6,0.83822,0.00012,12.93188]
[1778786284738,39.87,81534.37,61.6,0.83939,0.00012,12.87256]
[1778786285675,39.87,81534.37,61.6,0.83939,0.00012,12.87256]
[1778786285765,39.87,81534.37,61.6,0.83939,0.00012,12.87256]
[1778786285868,39.87,81552.2,61.6,0.84145,0.00011,12.76712]
[1778786286313,39.87,81552.2,61.6,0.84145,0.00011,12.76712]
[1778786286593,39.87,81552.2,61.6,0.84145,0.00011,12.76712]
[1778786286838,39.87,81552.2,61.6,0.84145,0.00011,12.76712]
[1778786286898,39.87,81559.17,61.6,0.84225,0.00011,12.72582]
[1778786287447,39.87,81563.31,61.6,0.84272,0.00011,12.70131]
[1778786288635,39.87,81563.31,61.6,0.84272,0.00011,12.70131]
[1778786288648,39.87,81563.31,61.6,0.84272,0.00011,12.70131]
[1778786288706,39.87,81569.59,61.6,0.84344,0.00011,12.66417]
[1778786289461,39.87,81572.61,61.6,0.84378,0.00011,12.64636]
[1778786290717,39.87,81572.61,61.6,0.84378,0.00011,12.64636]
[1778786290740,39.87,81575.8,61.6,0.84415,0.00011,12.62757]
[1778786291475,39.87,81584.81,61.6,0.84516,0.00011,12.5744]
[1778786292482,39.87,81588.53,61.6,0.84558,0.00011,12.55258]
[1778786293378,39.87,81588.53,61.6,0.84558,0.00011,12.55258]
[1778786293723,39.87,81588.53,61.6,0.84558,0.00011,12.55258]
[1778786293957,39.87,81588.53,61.6,0.84558,0.00011,12.55258]
[1778786294026,39.87,81592.14,61.6,0.84598,0.00011,12.53144]
[1778786294508,39.88,81606.87,61.6,0.84763,0.00011,12.44459]
[1778786295477,39.88,81606.87,61.6,0.84763,0.00011,12.44459]
[1778786296024,39.88,81606.87,61.6,0.84763,0.00011,12.44459]
[1778786295805,39.88,81617.55,61.6,0.84882,0.00011,12.38181]
[1778786296236,39.88,81617.55,61.6,0.84882,0.00011,12.38181]
[1778786296478,39.88,81617.55,61.6,0.84882,0.00011,12.38181]
[1778786296562,39.88,81617.55,61.6,0.84882,0.00011,12.38181]
[1778786296640,39.88,81630.25,61.6,0.85023,0.00011,12.30679]
[1778786297517,39.88,81625.86,61.6,0.84974,0.00011,12.33287]
[1778786298524,39.88,81615.97,61.6,0.84863,0.00011,12.39162]
[1778786299532,39.88,81611.07,61.6,0.84808,0.00011,12.42079]
[1778786300700,39.88,81611.07,61.6,0.84808,0.00011,12.42079]
[1778786300752,39.88,81611.07,61.6,0.84808,0.00011,12.42079]
[1778786301071,39.88,81611.07,61.6,0.84808,0.00011,12.42079]
[1778786301110,39.88,81607.19,61.6,0.84765,0.00011,12.4439]
[1778786301545,39.88,81604.71,61.6,0.84737,0.00011,12.4587]
[1778786302322,39.88,81604.71,61.6,0.84737,0.00011,12.4587]
[1778786303559,39.88,81607.37,61.6,0.84766,0.00011,12.44321]
[1778786304661,39.88,81607.37,61.6,0.84766,0.00011,12.44321]
[1778786304715,39.88,81611.28,61.6,0.8481,0.00011,12.42025]
[1778786305573,39.88,81615.24,61.6,0.84853,0.00011,12.39701]
[1778786306909,39.88,81615.24,61.6,0.84853,0.00011,12.39701]
[1778786307064,39.88,81617.95,61.6,0.84883,0.00011,12.3812]
[1778786307587,39.88,81620.19,61.6,0.84908,0.00011,12.36819]
[1778786308557,39.88,81620.19,61.6,0.84908,0.00011,12.36819]
[1778786308594,39.88,81622.57,61.6,0.84934,0.00011,12.35417]
[1778786309504,39.88,81622.57,61.6,0.84934,0.00011,12.35417]
[1778786309551,39.88,81622.57,61.6,0.84934,0.00011,12.35417]
[1778786309601,39.88,81613.05,61.6,0.84828,0.00011,12.41048]
[1778786310727,39.88,81600.28,61.6,0.84685,0.00011,12.48614]
[1778786311239,39.88,81600.28,61.6,0.84685,0.00011,12.48614]
[1778786311615,39.88,81592.43,61.6,0.84602,0.00011,12.52689]
[1778786312958,39.88,81592.43,61.6,0.84602,0.00011,12.52689]
[1778786313058,39.88,81595.09,61.6,0.84631,0.00011,12.51139]
[1778786313561,39.88,81595.09,61.6,0.84631,0.00011,12.51139]
[1778786313629,39.88,81596.24,61.6,0.84644,0.00011,12.50484]
[1778786314313,39.88,81596.24,61.6,0.84644,0.00011,12.50484]
[1778786314638,39.89,81595.27,61.6,0.84632,0.00011,12.51083]
[1778786315806,39.89,81595.27,61.6,0.84632,0.00011,12.51083]
[1778786315882,39.89,81596.56,61.6,0.84646,0.00011,12.50345]
[1778786317657,39.89,81598.33,61.6,0.84666,0.00011,12.49331]
[1778786319671,39.89,81597.71,61.6,0.84658,0.00011,12.49754]
[1778786322392,39.89,81597.87,61.6,0.84658,0.00011,12.49715]
[1778786323741,39.89,81597.66,61.6,0.84656,0.00011,12.49867]
[1778786324706,39.89,81598.47,61.6,0.84664,0.00011,12.49443]
[1778786325713,39.89,81599.96,61.6,0.8468,0.00011,12.48591]
[1778786326720,39.89,81599.22,61.6,0.84671,0.00011,12.49036]
[1778786327727,39.89,81598.09,61.6,0.84659,0.00011,12.49712]
[1778786328972,39.89,81598.09,61.6,0.84659,0.00011,12.49712]
[1778786329058,39.9,81597.67,61.6,0.84654,0.00011,12.49967]
[1778786329823,39.9,81597.67,61.6,0.84654,0.00011,12.49967]
[1778786329947,39.9,81597.67,61.6,0.84654,0.00011,12.49967]
[1778786330121,39.9,81597.67,61.6,0.84654,0.00011,12.49967]
[1778786330315,39.9,81597.92,61.6,0.84656,0.00011,12.49826]
[1778786331122,39.9,81597.92,61.6,0.84656,0.00011,12.49826]
[1778786331160,39.9,81597.92,61.6,0.84656,0.00011,12.49826]
[1778786331151,39.9,81594.11,61.6,0.84613,0.00011,12.52084]
[1778786331360,39.9,81594.11,61.6,0.84613,0.00011,12.52084]
[1778786331851,39.9,81585.57,61.6,0.84517,0.00011,12.57155]
[1778786332766,39.9,81584.24,61.6,0.84501,0.00011,12.57958]
[1778786333773,39.9,81581.86,61.6,0.84474,0.00011,12.5938]
[1778786334316,39.9,81581.86,61.6,0.84474,0.00011,12.5938]
[1778786334855,39.9,81581.86,61.6,0.84474,0.00011,12.5938]
[1778786335630,39.9,81581.3,61.6,0.84467,0.00011,12.59725]
[1778786335912,39.9,81581.3,61.6,0.84467,0.00011,12.59725]
[1778786336149,39.9,81581.3,61.6,0.84467,0.00011,12.59725]
[1778786336015,39.9,81590.58,61.6,0.84572,0.00011,12.54253]
[1778786336374,39.9,81590.58,61.6,0.84572,0.00011,12.54253]
[1778786336499,39.9,81590.58,61.6,0.84572,0.00011,12.54253]
[1778786336609,39.9,81590.58,61.6,0.84572,0.00011,12.54253]
[1778786336985,39.9,81613.53,61.6,0.84829,0.00011,12.40692]
[1778786338169,39.9,81619.51,61.6,0.84896,0.00011,12.37178]
[1778786338813,39.9,81616.7,61.6,0.84864,0.00011,12.3886]
[1778786339652,39.9,81616.7,61.6,0.84864,0.00011,12.3886]
[1778786339878,39.9,81627.77,61.6,0.84987,0.00011,12.32321]
[1778786340851,39.9,81627.77,61.6,0.84987,0.00011,12.32321]
[1778786340860,39.9,81627.77,61.6,0.84987,0.00011,12.32321]
[1778786340908,39.9,81626.12,61.6,0.84969,0.00011,12.33283]
[1778786341421,39.9,81626.12,61.6,0.84969,0.00011,12.33283]
[1778786341829,39.9,81626.12,61.6,0.84969,0.00011,12.33283]
[1778786342059,39.9,81622.62,61.6,0.8493,0.00011,12.35336]
[1778786342841,39.9,81618.66,61.6,0.84886,0.00011,12.3768]
[1778786343813,39.9,81618.66,61.6,0.84886,0.00011,12.3768]
[1778786343848,39.9,81617.54,61.6,0.84873,0.00011,12.38363]
[1778786344935,39.9,81617.54,61.6,0.84873,0.00011,12.38363]
[1778786344948,39.9,81618.61,61.6,0.84885,0.00011,12.37751]
[1778786345819,39.9,81618.61,61.6,0.84885,0.00011,12.37751]
[1778786345862,39.9,81618.32,61.6,0.84881,0.00011,12.37943]
[1778786346869,39.9,81616.31,61.6,0.84859,0.00011,12.39151]
[1778786347345,39.9,81616.31,61.6,0.84859,0.00011,12.39151]
[1778786347876,39.9,81616.85,61.6,0.84865,0.00011,12.38831]
[1778786348197,39.9,81616.85,61.6,0.84865,0.00011,12.38831]
[1778786348883,39.9,81614.52,61.6,0.84839,0.00011,12.40206]
[1778786349890,39.9,81604.83,61.6,0.84731,0.00011,12.45927]
[1778786350897,39.9,81601.72,61.6,0.84696,0.00011,12.47773]
[1778786351904,39.9,81599.76,61.6,0.84673,0.00011,12.48938]
[1778786352911,39.9,81603.27,61.6,0.84713,0.00011,12.46869]
[1778786354046,39.9,81603.27,61.6,0.84713,0.00011,12.46869]
[1778786354925,39.9,81602.1,61.6,0.847,0.00011,12.47556]
[1778786355825,39.9,81602.1,61.6,0.847,0.00011,12.47556]
[1778786355932,39.9,81600.92,61.6,0.84687,0.00011,12.4824]
[1778786356939,39.9,81599.85,61.6,0.84675,0.00011,12.48858]
[1778786359960,39.9,81602.39,61.6,0.84704,0.00011,12.47311]
[1778786360967,39.9,81601.55,61.6,0.84695,0.00011,12.47794]
[1778786361974,39.9,81602.8,61.6,0.84709,0.00011,12.47042]
[1778786362981,39.9,81602.23,61.6,0.84703,0.00011,12.47366]
[1778786367058,39.9,81601.91,61.6,0.847,0.00011,12.47556]
[1778786372052,39.93,81601.82,61.6,0.8468,0.00011,12.48595]
[1778786372390,39.96,81601.67,61.6,0.84667,0.00011,12.49003]
[1778786372737,39.96,81601.67,61.6,0.84667,0.00011,12.49003]
[1778786373114,39.96,81601.67,61.6,0.84667,0.00011,12.49003]
[1778786373126,39.97,81618.93,61.6,0.84852,0.00011,12.39256]
[1778786374060,39.99,81617.41,61.6,0.84825,0.00011,12.40727]
[1778786375067,40.01,81608.51,61.6,0.84715,0.00011,12.46523]
[1778786376074,40.02,81606.52,61.6,0.84683,0.00011,12.48242]
[1778786376441,40.02,81606.52,61.6,0.84683,0.00011,12.48242]
[1778786376731,40.02,81606.52,61.6,0.84683,0.00011,12.48242]
[1778786377398,40.04,81606.91,61.6,0.84679,0.00011,12.48476]
[1778786378033,40.04,81606.91,61.6,0.84679,0.00011,12.48476]
[1778786378088,40.05,81605.81,61.6,0.84658,0.00011,12.49562]
[1778786378573,40.05,81605.81,61.6,0.84658,0.00011,12.49562]
[1778786379095,40.07,81605.15,61.6,0.84639,0.00011,12.50585]
[1778786380102,40.09,81605.94,61.6,0.84637,0.00011,12.50733]
[1778786380228,40.09,81605.94,61.6,0.84637,0.00011,12.50733]
[1778786380570,40.09,81605.94,61.6,0.84637,0.00011,12.50733]
[1778786382116,40.13,81611.27,61.6,0.84674,0.00011,12.48785]
[1778786383123,40.15,81607.84,61.6,0.84625,0.00011,12.51379]
[1778786384130,40.17,81603.48,61.6,0.84565,0.00011,12.54547]
[1778786385137,40.18,81598.34,61.6,0.84497,0.00011,12.58129]
[1778786386145,40.21,81595.65,61.6,0.84454,0.00011,12.60406]
[1778786387154,40.23,81595.01,61.6,0.84434,0.00011,12.61423]
[1778786389171,40.26,81592.73,61.6,0.84386,0.00011,12.63957]
[1778786391185,40.3,81594.1,61.6,0.8438,0.00011,12.64285]
[1778786394206,40.35,81600.43,61.6,0.84421,0.00011,12.62198]
[1778786395213,40.37,81603.63,61.6,0.84447,0.00011,12.60856]
[1778786396220,40.39,81602.07,61.6,0.84419,0.00011,12.62333]
[1778786400248,40.46,81601.01,61.6,0.84366,0.00011,12.6517]
[1778786401255,40.49,81599.96,61.6,0.84335,0.00011,12.66808]
[1778786404278,40.54,81600.6,61.6,0.84315,0.00011,12.67865]
[1778786406078,40.54,81600.6,61.6,0.84315,0.00011,12.67865]
[1778786406536,40.57,81616.55,61.6,0.84476,0.00011,12.59515]
[1778786407298,40.59,81619.05,61.6,0.84493,0.00011,12.58639]
[1778786408305,40.61,81617.4,61.6,0.84464,0.00011,12.60179]
[1778786410807,40.64,81619.36,61.6,0.84465,0.00011,12.60143]
[1778786412062,40.64,81619.36,61.6,0.84465,0.00011,12.60143]
[1778786412796,40.66,81619.48,61.6,0.84456,0.00011,12.60621]
[1778786413236,40.66,81619.48,61.6,0.84456,0.00011,12.60621]
[1778786412817,40.68,81618.05,61.6,0.8443,0.00011,12.61986]
[1778786413340,40.69,81615.3,61.6,0.8439,0.00011,12.64091]
[1778786415017,40.69,81615.3,61.6,0.8439,0.00011,12.64091]
[1778786415070,40.71,81605.78,61.6,0.84275,0.00011,12.70078]
[1778786415354,40.71,81603.6,61.6,0.8425,0.00011,12.71379]
[1778786416582,40.71,81603.6,61.6,0.8425,0.00011,12.71379]
[1778786416602,40.71,81603.6,61.6,0.84249,0.00011,12.71417]
[1778786417369,40.71,81604.46,61.6,0.84258,0.00011,12.70957]
[1778786421396,40.76,81606.03,61.6,0.84248,0.00011,12.71509]
[1778786424019,40.78,81604.43,61.6,0.84217,0.00011,12.73137]
[1778786426348,40.8,81604.02,61.6,0.842,0.00011,12.74022]
[1778786426566,40.8,81604.02,61.6,0.842,0.00011,12.74022]
[1778786432473,40.87,81604.1,61.6,0.84168,0.00011,12.75456]
[1778786437508,40.91,81604.25,61.6,0.84144,0.00011,12.76691]
[1778786442036,40.95,81609.4,61.6,0.84183,0.00011,12.74699]
[1778786442543,40.95,81615.03,61.6,0.84246,0.00011,12.71488]
[1778786443550,40.95,81615.72,61.6,0.84253,0.00011,12.71122]
[1778786444557,40.96,81608.13,61.6,0.8416,0.00011,12.75937]
[1778786445564,40.96,81606.49,61.6,0.84141,0.00011,12.76918]
[1778786450599,40.97,81604.94,61.6,0.8412,0.00011,12.7799]
[1778786451606,40.97,81603.73,61.6,0.84106,0.00011,12.78713]
[1778786456642,41.0,81605.06,61.6,0.84101,0.00011,12.78972]
[1778786457649,41.01,81606.29,61.6,0.8411,0.00011,12.78513]
[1778786458656,41.02,81605.86,61.6,0.84101,0.00011,12.79014]
[1778786461685,41.02,81605.86,61.6,0.84101,0.00011,12.79014]
[1778786462110,41.02,81605.86,61.6,0.84101,0.00011,12.79014]
[1778786462138,41.02,81605.86,61.6,0.84101,0.00011,12.79014]
[1778786462160,41.05,81610.49,61.6,0.84138,0.00011,12.77106]
[1778786463017,41.06,81613.78,61.6,0.84169,0.00011,12.75512]
[1778786463691,41.07,81604.44,61.6,0.84059,0.00011,12.81185]
[1778786464354,41.07,81604.44,61.6,0.84059,0.00011,12.81185]
[1778786464698,41.07,81601.21,61.6,0.84018,0.00011,12.83273]
[1778786465353,41.07,81601.21,61.6,0.84018,0.00011,12.83273]
[1778786465705,41.08,81600.01,61.6,0.84001,0.00011,12.84167]
[1778786466509,41.08,81600.01,61.6,0.84001,0.00011,12.84167]
[1778786467035,41.08,81600.01,61.6,0.84001,0.00011,12.84167]
[1778786467047,41.09,81595.05,61.6,0.83942,0.00011,12.87202]
[1778786467900,41.09,81587.42,61.6,0.83855,0.00011,12.91594]
[1778786468727,41.09,81585.67,61.6,0.83835,0.00011,12.92611]
[1778786469375,41.09,81585.67,61.6,0.83835,0.00011,12.92611]
[1778786470569,41.09,81586.25,61.6,0.83841,0.00011,12.92291]
[1778786472427,41.09,81585.98,61.6,0.83838,0.00011,12.92458]
[1778786473762,41.09,81584.75,61.6,0.83824,0.00011,12.93201]
[1778786474417,41.09,81584.75,61.6,0.83824,0.00011,12.93201]
[1778786478797,41.09,81581.72,61.6,0.83788,0.00011,12.94997]
[1778786479804,41.09,81583.07,61.6,0.83803,0.00011,12.94233]
[1778786480811,41.09,81581.91,61.6,0.8379,0.00011,12.94908]
[1778786481818,41.09,81582.83,61.6,0.838,0.00011,12.94391]
[1778786482825,41.09,81591.56,61.6,0.83898,0.00011,12.894]
[1778786483832,41.09,81593.11,61.6,0.83916,0.00011,12.88529]
[1778786484839,41.09,81594.58,61.6,0.83932,0.00011,12.87705]
[1778786486630,41.1,81594.48,61.6,0.8393,0.00011,12.87782]
[1778786486853,41.1,81595.05,61.6,0.83936,0.00011,12.87475]
[1778786488576,41.1,81595.53,61.6,0.83941,0.00011,12.8722]
[1778786488867,41.1,81597.38,61.6,0.83962,0.00011,12.8618]
[1778786490881,41.1,81598.64,61.6,0.83975,0.00011,12.85501]
[1778786495916,41.1,81598.88,61.6,0.83981,0.00011,12.84902]
[1778786496801,41.1,81598.88,61.6,0.83981,0.00011,12.84902]
[1778786496939,41.1,81598.88,61.6,0.83981,0.00011,12.84902]
[1778786496998,41.1,81603.21,61.6,0.84029,0.00011,12.82443]
[1778786497930,41.1,81604.17,61.6,0.8404,0.00011,12.81899]
[1778786498937,41.1,81599.43,61.6,0.83986,0.00011,12.84637]
[1778786499457,41.1,81599.43,61.6,0.83986,0.00011,12.84637]
[1778786499944,41.1,81595.53,61.6,0.83942,0.00011,12.8689]
[1778786500587,41.1,81595.53,61.6,0.83942,0.00011,12.8689]
[1778786501958,41.11,81596.91,61.6,0.83957,0.00011,12.86129]
[1778786502965,41.11,81596.27,61.6,0.8395,0.00011,12.86512]
[1778786507065,41.11,81596.04,61.6,0.83946,0.00011,12.8669]
[1778786508000,41.11,81597.07,61.6,0.83957,0.00011,12.8613]
[1778786510014,41.11,81598.13,61.6,0.83968,0.00011,12.85554]
[1778786511114,41.11,81598.13,61.6,0.83968,0.00011,12.85554]
[1778786511135,41.11,81601.03,61.6,0.84001,0.00011,12.83901]
[1778786514570,41.11,81600.93,61.6,0.83999,0.00011,12.83988]
[1778786515049,41.11,81602.17,61.6,0.84013,0.00011,12.83288]
[1778786516056,41.11,81609.81,61.6,0.84098,0.00011,12.78921]
[1778786517189,41.11,81609.81,61.6,0.84098,0.00011,12.78921]
[1778786520087,41.11,81605.7,61.6,0.84051,0.00011,12.8134]
[1778786521091,41.11,81601.7,61.6,0.84006,0.00011,12.83644]
[1778786523441,41.11,81601.33,61.6,0.84001,0.00011,12.83874]
[1778786524112,41.11,81602.48,61.6,0.84014,0.00011,12.83223]
[1778786526126,41.12,81606.17,61.6,0.84055,0.00011,12.81129]
[1778786529147,41.12,81607.23,61.6,0.84066,0.00011,12.80556]
[1778786529604,41.12,81607.23,61.6,0.84066,0.00011,12.80556]
[1778786531161,41.12,81604.05,61.6,0.8403,0.00011,12.82402]
[1778786532063,41.12,81604.05,61.6,0.8403,0.00011,12.82402]
[1778786532168,41.12,81601.45,61.6,0.84001,0.00011,12.83901]
[1778786532504,41.12,81601.45,61.6,0.84001,0.00011,12.83901]
[1778786534182,41.12,81593.98,61.6,0.83917,0.00011,12.88193]
[1778786535189,41.12,81596.22,61.6,0.83942,0.00011,12.86917]
[1778786535649,41.12,81596.22,61.6,0.83942,0.00011,12.86917]
[1778786536196,41.12,81599.37,61.6,0.83977,0.00011,12.85122]
[1778786536405,41.12,81599.37,61.6,0.83977,0.00011,12.85122]
[1778786537203,41.12,81603.81,61.6,0.84027,0.00011,12.8258]
[1778786538210,41.12,81605.08,61.6,0.84041,0.00011,12.81857]
[1778786538506,41.12,81605.08,61.6,0.84041,0.00011,12.81857]
[1778786538560,41.12,81605.08,61.6,0.84041,0.00011,12.81857]
[1778786542431,41.12,81605.11,61.6,0.8404,0.00011,12.81892]
[1778786545259,41.12,81605.93,61.6,0.84049,0.00011,12.81468]
[1778786548280,41.12,81604.62,61.6,0.84033,0.00011,12.82264]
[1778786549012,41.12,81604.62,61.6,0.84033,0.00011,12.82264]
[1778786549287,41.12,81604.36,61.6,0.8403,0.00011,12.82428]
[1778786552564,41.13,81604.4,61.6,0.84035,0.00011,12.81874]
[1778786553315,41.13,81603.09,61.6,0.8402,0.00011,12.82638]
[1778786556336,41.14,81607.02,61.6,0.84059,0.00011,12.80663]
[1778786557343,41.14,81608.64,61.6,0.84074,0.00011,12.79856]
[1778786559357,41.15,81611.43,61.6,0.841,0.00011,12.78575]
[1778786561371,41.16,81612.6,61.6,0.84106,0.00011,12.78244]
[1778786562378,41.16,81611.33,61.6,0.84092,0.00011,12.78988]
[1778786564392,41.16,81612.48,61.6,0.84104,0.00011,12.78365]
[1778786569427,41.2,81613.22,61.6,0.84093,0.00011,12.78925]
[1778786574462,41.2,81613.13,61.6,0.84089,0.00011,12.79185]
[1778786575469,41.2,81615.46,61.6,0.84114,0.00011,12.77867]
[1778786577067,41.2,81615.46,61.6,0.84114,0.00011,12.77867]
[1778786577783,41.21,81615.55,61.6,0.84112,0.00011,12.77973]
[1778786579497,41.21,81612.94,61.6,0.84082,0.00011,12.7951]
[1778786582066,41.21,81612.83,61.6,0.84081,0.00011,12.79586]
[1778786582470,41.21,81612.38,61.6,0.84076,0.00011,12.79856]
[1778786582552,41.21,81612.38,61.6,0.84076,0.00011,12.79856]
[1778786582575,41.21,81612.38,61.6,0.84076,0.00011,12.79856]
[1778786582695,41.21,81612.38,61.6,0.84076,0.00011,12.79856]
[1778786582727,41.21,81612.22,61.6,0.84074,0.00011,12.7996]
[1778786584532,41.21,81611.41,61.6,0.84064,0.00011,12.80447]
[1778786585573,41.21,81611.41,61.6,0.84064,0.00011,12.80447]
[1778786586574,41.21,81611.26,61.6,0.84062,0.00011,12.80544]
[1778786588561,41.21,81609.63,61.6,0.84043,0.00011,12.81509]
[1778786589568,41.21,81599.37,61.6,0.83928,0.00011,12.87381]
[1778786590575,41.21,81596.23,61.6,0.83893,0.00011,12.89177]
[1778786591582,41.21,81597.15,61.6,0.83903,0.00011,12.88651]
[1778786594258,41.21,81599.64,61.6,0.83931,0.00011,12.87232]
[1778786596617,41.21,81602.28,61.6,0.8396,0.00011,12.85741]
[1778786601160,41.22,81599.99,61.6,0.83934,0.00011,12.87082]
[1778786601657,41.22,81598.96,61.6,0.83922,0.00011,12.87677]
[1778786603678,41.22,81598.97,61.6,0.83922,0.00011,12.87678]
[1778786603788,41.22,81598.97,61.6,0.83922,0.00011,12.87678]
[1778786604678,41.22,81598.2,61.6,0.83914,0.00011,12.8813]
[1778786606269,41.22,81598.2,61.6,0.83914,0.00011,12.8813]
[1778786606575,41.22,81598.54,61.6,0.83917,0.00011,12.87941]
[1778786608707,41.22,81599.19,61.6,0.83924,0.00011,12.87587]
[1778786610170,41.22,81599.19,61.6,0.83924,0.00011,12.87587]
[1778786610560,41.22,81599.24,61.6,0.83925,0.00011,12.87565]
[1778786613742,41.22,81594.32,61.6,0.83874,0.00011,12.89829]
[1778786614749,41.22,81588.67,61.6,0.83811,0.00011,12.93059]
[1778786615756,41.22,81586.41,61.6,0.83785,0.00011,12.94349]
[1778786617069,41.22,81586.41,61.6,0.83785,0.00011,12.94349]
[1778786618551,41.22,81585.59,61.6,0.83776,0.00011,12.94813]
[1778786619784,41.22,81582.87,61.6,0.83745,0.00011,12.96361]
[1778786624819,41.22,81583.12,61.6,0.83748,0.00011,12.96199]
[1778786628159,41.22,81583.31,61.6,0.83751,0.00011,12.96087]
[1778786628563,41.22,81583.39,61.6,0.83752,0.00011,12.96036]
[1778786632445,41.22,81583.76,61.6,0.83756,0.00011,12.95817]
[1778786635786,41.22,81583.42,61.6,0.83752,0.00011,12.96003]
[1778786639797,41.22,81582.61,61.6,0.83743,0.00011,12.96457]
[1778786641268,41.22,81582.0,61.6,0.83736,0.00011,12.96803]
[1778786641292,41.22,81570.53,61.6,0.83606,0.00011,13.03355]
[1778786642229,41.22,81570.53,61.6,0.83606,0.00011,13.03355]
[1778786642314,41.22,81569.69,61.6,0.83597,0.00011,13.03832]
[1778786642580,41.22,81569.69,61.6,0.83597,0.00011,13.03832]
[1778786643046,41.22,81569.69,61.6,0.83597,0.00011,13.03832]
[1778786644126,41.22,81569.82,61.6,0.83598,0.00011,13.03772]
[1778786646913,41.22,81569.55,61.6,0.83594,0.00011,13.03971]
[1778786646993,41.22,81569.55,61.6,0.83594,0.00011,13.03971]
[1778786647064,41.22,81569.55,61.6,0.83594,0.00011,13.03971]
[1778786647154,41.22,81569.55,61.6,0.83594,0.00011,13.03971]
[1778786647442,41.22,81569.55,61.6,0.83594,0.00011,13.03971]
[1778786648019,41.22,81555.98,61.6,0.83438,0.00011,13.11748]
[1778786649026,41.22,81556.28,61.6,0.83442,0.00011,13.11584]
[1778786651186,41.22,81556.04,61.6,0.83439,0.00011,13.11729]
[1778786651287,41.22,81563.44,61.6,0.83523,0.00011,13.07514]
[1778786652071,41.22,81563.44,61.6,0.83523,0.00011,13.07514]
[1778786652181,41.22,81563.44,61.6,0.83523,0.00011,13.07514]
[1778786652254,41.22,81566.67,61.6,0.8356,0.00011,13.05684]
[1778786652533,41.22,81566.67,61.6,0.8356,0.00011,13.05684]
[1778786652616,41.22,81566.67,61.6,0.8356,0.00011,13.05684]
[1778786654260,41.22,81566.35,61.6,0.83556,0.00011,13.05882]
[1778786654318,41.22,81566.35,61.6,0.83556,0.00011,13.05882]
[1778786654409,41.22,81566.42,61.6,0.83556,0.00011,13.05858]
[1778786657453,41.22,81566.61,61.6,0.83558,0.00011,13.05781]
[1778786657083,41.22,81568.2,61.6,0.83576,0.00011,13.04889]
[1778786658089,41.22,81567.71,61.6,0.8357,0.00011,13.05186]
[1778786658579,41.22,81567.71,61.6,0.8357,0.00011,13.05186]
[1778786658716,41.22,81567.71,61.6,0.8357,0.00011,13.05186]
[1778786659096,41.22,81566.56,61.6,0.83556,0.00011,13.0586]
[1778786659728,41.22,81566.56,61.6,0.83556,0.00011,13.0586]
[1778786659920,41.22,81566.56,61.6,0.83556,0.00011,13.0586]
[1778786660111,41.22,81551.71,61.6,0.83386,0.00011,13.14347]
[1778786660852,41.22,81551.71,61.6,0.83386,0.00011,13.14347]
[1778786661113,41.23,81541.22,61.6,0.83265,0.00012,13.20344]
[1778786662122,41.23,81541.41,61.6,0.83267,0.00012,13.20243]
[1778786663130,41.23,81540.6,61.6,0.83258,0.00012,13.20713]
[1778786665144,41.23,81537.62,61.6,0.83223,0.00012,13.22424]
[1778786666574,41.23,81537.23,61.6,0.83219,0.00012,13.2265]
[1778786671776,41.23,81536.54,61.6,0.83216,0.00012,13.22487]
[1778786672411,41.23,81530.27,61.6,0.83143,0.00012,13.26062]
[1778786672634,41.23,81530.27,61.6,0.83143,0.00012,13.26062]
[1778786673200,41.23,81523.5,61.6,0.83065,0.00012,13.29917]
[1778786676736,41.23,81523.18,61.6,0.83061,0.00012,13.30078]
[1778786677228,41.23,81519.69,61.6,0.83021,0.00012,13.32058]
[1778786678167,41.23,81519.69,61.6,0.83021,0.00012,13.32058]
[1778786678478,41.23,81515.57,61.6,0.82973,0.00012,13.34393]
[1778786678537,41.23,81515.57,61.6,0.82973,0.00012,13.34393]
[1778786678776,41.23,81515.57,61.6,0.82973,0.00012,13.34393]
[1778786679242,41.23,81514.59,61.6,0.82962,0.00012,13.34939]
[1778786681144,41.22,81514.71,61.6,0.82964,0.00012,13.34856]
[1778786681256,41.22,81507.15,61.6,0.82875,0.00012,13.39146]
[1778786682081,41.22,81507.15,61.6,0.82875,0.00012,13.39146]
[1778786682263,41.22,81502.65,61.6,0.82823,0.00012,13.41702]
[1778786682803,41.22,81502.65,61.6,0.82823,0.00012,13.41702]
[1778786682948,41.22,81502.65,61.6,0.82823,0.00012,13.41702]
[1778786683270,41.22,81496.76,61.6,0.82754,0.00012,13.45044]
[1778786684277,41.22,81494.56,61.6,0.82728,0.00012,13.46283]
[1778786685284,41.22,81493.09,61.6,0.82711,0.00012,13.47106]
[1778786687455,41.22,81492.71,61.6,0.82707,0.00012,13.47307]
[1778786687794,41.22,81492.71,61.6,0.82707,0.00012,13.47307]
[1778786688305,41.22,81490.65,61.6,0.82683,0.00012,13.48449]
[1778786689074,41.22,81490.65,61.6,0.82683,0.00012,13.48449]
[1778786689312,41.22,81486.72,61.6,0.82637,0.00012,13.50667]
[1778786689982,41.22,81486.72,61.6,0.82637,0.00012,13.50667]
[1778786690319,41.22,81484.69,61.6,0.82613,0.00012,13.51801]
[1778786691199,41.22,81484.69,61.6,0.82613,0.00012,13.51801]
[1778786693629,41.22,81485.41,61.6,0.82623,0.00012,13.51329]
[1778786693679,41.22,81485.41,61.6,0.82623,0.00012,13.51329]
[1778786693740,41.22,81485.41,61.6,0.82623,0.00012,13.51329]
[1778786694347,41.22,81468.12,61.6,0.82418,0.00012,13.6113]
[1778786694591,41.22,81468.12,61.6,0.82418,0.00012,13.6113]
[1778786694733,41.22,81468.12,61.6,0.82418,0.00012,13.6113]
[1778786694779,41.22,81468.12,61.6,0.82418,0.00012,13.6113]
[1778786694875,41.22,81468.12,61.6,0.82418,0.00012,13.6113]
[1778786695475,41.22,81464.99,61.6,0.82382,0.00012,13.62876]
[1778786696361,41.22,81462.07,61.6,0.82347,0.00012,13.64519]
[1778786697689,41.22,81461.7,61.6,0.82343,0.00012,13.64713]
[1778786698375,41.21,81460.26,61.6,0.82326,0.00012,13.65514]
[1778786698692,41.21,81460.26,61.6,0.82326,0.00012,13.65514]
[1778786699355,41.21,81460.26,61.6,0.82326,0.00012,13.65514]
[1778786701400,41.21,81452.97,61.6,0.8224,0.00012,13.696]
[1778786701642,41.21,81452.97,61.6,0.8224,0.00012,13.696]
[1778786702406,41.21,81450.29,61.6,0.82208,0.00012,13.71114]
[1778786703414,41.21,81447.43,61.6,0.82174,0.00012,13.72729]
[1778786705215,41.21,81447.0,61.6,0.82168,0.00012,13.72966]
[1778786705443,41.21,81445.71,61.6,0.82153,0.00012,13.73688]
[1778786706446,41.21,81443.88,61.6,0.82131,0.00012,13.74716]
[1778786708460,41.21,81442.68,61.6,0.82117,0.00012,13.75377]
[1778786708722,41.21,81442.68,61.6,0.82117,0.00012,13.75377]
[1778786709251,41.21,81442.68,61.6,0.82117,0.00012,13.75377]
[1778786709467,41.21,81429.09,61.6,0.81953,0.00012,13.83059]
[1778786709751,41.21,81429.09,61.6,0.81953,0.00012,13.83059]
[1778786710474,41.21,81425.95,61.6,0.81915,0.00012,13.84824]
[1778786711481,41.21,81425.57,61.6,0.81911,0.00012,13.85018]
[1778786714438,41.21,81425.35,61.6,0.81909,0.00012,13.85096]
[1778786717078,41.21,81424.51,61.6,0.819,0.00012,13.85548]
[1778786717526,41.21,81420.79,61.6,0.81855,0.00012,13.87644]
[1778786718571,41.21,81420.01,61.6,0.81845,0.00012,13.88092]
[1778786718719,41.21,81420.01,61.6,0.81845,0.00012,13.88092]
[1778786718779,41.21,81420.01,61.6,0.81845,0.00012,13.88092]
[1778786718946,41.21,81420.01,61.6,0.81845,0.00012,13.88092]
[1778786719308,41.21,81420.01,61.6,0.81845,0.00012,13.88092]
[1778786719327,41.21,81420.01,61.6,0.81845,0.00012,13.88092]
[1778786719378,41.21,81420.01,61.6,0.81845,0.00012,13.88092]
[1778786719540,41.21,81411.02,61.6,0.81735,0.00012,13.93176]
[1778786719691,41.21,81411.02,61.6,0.81735,0.00012,13.93176]
[1778786721554,41.21,81412.56,61.6,0.81754,0.00012,13.92308]
[1778786722169,41.21,81412.56,61.6,0.81754,0.00012,13.92308]
[1778786722561,41.21,81415.32,61.6,0.81788,0.00012,13.90747]
[1778786722672,41.21,81415.32,61.6,0.81788,0.00012,13.90747]
[1778786723568,41.21,81416.95,61.6,0.81808,0.00012,13.89825]
[1778786723903,41.21,81416.95,61.6,0.81808,0.00012,13.89825]
[1778786723922,41.21,81416.95,61.6,0.81808,0.00012,13.89825]
[1778786724349,41.21,81416.95,61.6,0.81808,0.00012,13.89825]
[1778786724575,41.21,81421.57,61.6,0.81864,0.00012,13.87215]
[1778786724715,41.21,81421.57,61.6,0.81864,0.00012,13.87215]
[1778786726428,41.21,81426.88,61.6,0.81928,0.00012,13.84216]
[1778786727310,41.21,81426.88,61.6,0.81928,0.00012,13.84216]
[1778786728014,41.21,81426.64,61.6,0.81925,0.00012,13.84359]
[1778786728068,41.21,81426.64,61.6,0.81925,0.00012,13.84359]
[1778786728498,41.21,81426.64,61.6,0.81925,0.00012,13.84359]
[1778786728505,41.21,81434.57,61.6,0.82021,0.00012,13.79864]
[1778786729508,41.21,81434.57,61.6,0.82021,0.00012,13.79864]
[1778786729533,41.21,81449.25,61.6,0.82198,0.00012,13.71547]
[1778786730449,41.21,81449.25,61.6,0.82198,0.00012,13.71547]
[1778786730463,41.21,81449.6,61.6,0.82202,0.00012,13.71358]
[1778786730617,41.21,81448.13,61.6,0.82185,0.00012,13.72201]
[1778786731625,41.21,81446.08,61.6,0.82165,0.00012,13.728]
[1778786732632,41.21,81441.88,61.6,0.82115,0.00012,13.7518]
[1778786734646,41.21,81440.32,61.6,0.82095,0.00012,13.76079]
[1778786737668,41.21,81445.35,61.6,0.82155,0.00012,13.73288]
[1778786738675,41.21,81452.6,61.6,0.82242,0.00012,13.69192]
[1778786739682,41.21,81456.17,61.6,0.82284,0.00012,13.6717]
[1778786741027,41.21,81456.17,61.6,0.82284,0.00012,13.6717]
[1778786741206,41.21,81456.17,61.6,0.82284,0.00012,13.6717]
[1778786741381,41.21,81456.17,61.6,0.82284,0.00012,13.6717]
[1778786741421,41.21,81459.76,61.6,0.82327,0.00012,13.65138]
[1778786742311,41.21,81459.76,61.6,0.82327,0.00012,13.65138]
[1778786742374,41.21,81466.51,61.6,0.82408,0.00012,13.61314]
[1778786742704,41.21,81464.76,61.6,0.82387,0.00012,13.62318]
[1778786743981,41.21,81464.76,61.6,0.82387,0.00012,13.62318]
[1778786744718,41.21,81468.89,61.6,0.82436,0.00012,13.59992]
[1778786746500,41.21,81468.89,61.6,0.82436,0.00012,13.59992]
[1778786746700,41.21,81469.17,61.6,0.82439,0.00012,13.59846]
[1778786747463,41.21,81469.17,61.6,0.82439,0.00012,13.59846]
[1778786747555,41.21,81466.22,61.6,0.82403,0.00012,13.61534]
[1778786747739,41.21,81464.36,61.6,0.82381,0.00012,13.62601]
[1778786749753,41.21,81463.6,61.6,0.82371,0.00012,13.63053]
[1778786750883,41.22,81462.79,61.6,0.82361,0.00012,13.63522]
[1778786752605,41.22,81462.79,61.6,0.82361,0.00012,13.63522]
[1778786752921,41.22,81462.7,61.6,0.8236,0.00012,13.63581]
[1778786753599,41.22,81462.7,61.6,0.8236,0.00012,13.63581]
[1778786753639,41.22,81462.7,61.6,0.8236,0.00012,13.6359]
[1778786753871,41.22,81462.7,61.6,0.8236,0.00012,13.6359]
[1778786753967,41.22,81462.37,61.6,0.82356,0.00012,13.63785]
[1778786756431,41.22,81461.33,61.6,0.82343,0.00012,13.64383]
[1778786761837,41.22,81461.69,61.6,0.82346,0.00012,13.64233]
[1778786762844,41.22,81466.1,61.6,0.82399,0.00012,13.61739]
[1778786764046,41.22,81468.36,61.6,0.82426,0.00012,13.60467]
[1778786764922,41.22,81468.36,61.6,0.82426,0.00012,13.60467]
[1778786765014,41.22,81470.81,61.6,0.82455,0.00012,13.59089]
[1778786770248,41.22,81470.35,61.6,0.82448,0.00012,13.59405]
[1778786771071,41.22,81470.16,61.6,0.82445,0.00012,13.59525]
[1778786772501,41.22,81470.07,61.6,0.82444,0.00012,13.59589]
[1778786772915,41.22,81468.24,61.6,0.82422,0.00012,13.60651]
[1778786773922,41.22,81463.61,61.6,0.82366,0.00012,13.63289]
[1778786774929,41.22,81460.93,61.6,0.82334,0.00012,13.64829]
[1778786777978,41.23,81461.1,61.6,0.82335,0.00012,13.64768]
[1778786778020,41.23,81460.0,61.6,0.82322,0.00012,13.65409]
[1778786778664,41.23,81460.0,61.6,0.82322,0.00012,13.65409]
[1778786778957,41.23,81458.01,61.6,0.82298,0.00012,13.66555]
[1778786781907,41.23,81458.08,61.6,0.82298,0.00012,13.66547]
[1778786781978,41.23,81458.08,61.6,0.82298,0.00012,13.66547]
[1778786782003,41.23,81455.24,61.6,0.82264,0.00012,13.68172]
[1778786783117,41.23,81455.24,61.6,0.82264,0.00012,13.68172]
[1778786783921,41.23,81455.96,61.6,0.82272,0.00012,13.67778]
[1778786784632,41.23,81455.96,61.6,0.82272,0.00012,13.67778]
[1778786785022,41.23,81456.06,61.6,0.82273,0.00012,13.67735]
[1778786785035,41.23,81453.24,61.6,0.82239,0.00012,13.69348]
[1778786786007,41.23,81454.36,61.6,0.82252,0.00012,13.68725]
[1778786789267,41.23,81454.9,61.6,0.82258,0.00012,13.68446]
[1778786790255,41.23,81454.8,61.6,0.82256,0.00012,13.68517]
[1778786791601,41.23,81447.2,61.6,0.8217,0.00012,13.72278]
[1778786792934,41.23,81446.09,61.6,0.82156,0.00012,13.72931]
[1778786793171,41.23,81446.09,61.6,0.82156,0.00012,13.72931]
[1778786793553,41.23,81446.09,61.6,0.82156,0.00012,13.72931]
[1778786793601,41.23,81445.9,61.6,0.82153,0.00012,13.73063]
[1778786799098,41.24,81445.29,61.6,0.82143,0.00012,13.73546]
[1778786802119,41.24,81444.25,61.6,0.82129,0.00012,13.74203]
[1778786803679,41.24,81444.39,61.6,0.8213,0.00012,13.74145]
[1778786803885,41.24,81444.39,61.6,0.8213,0.00012,13.74145]
[1778786804133,41.24,81451.89,61.6,0.8222,0.00012,13.6992]
[1778786805140,41.24,81456.82,61.6,0.82279,0.00012,13.67154]
[1778786806147,41.25,81455.96,61.6,0.82268,0.00012,13.67673]
[1778786808161,41.25,81456.73,61.6,0.82276,0.00012,13.67297]
[1778786812190,41.25,81450.93,61.6,0.82205,0.00012,13.70657]
[1778786813196,41.25,81445.89,61.6,0.82144,0.00012,13.73521]
[1778786818231,41.25,81447.7,61.6,0.82164,0.00012,13.72558]
[1778786819238,41.25,81448.9,61.6,0.82178,0.00012,13.71902]
[1778786820245,41.26,81453.82,61.6,0.82237,0.00012,13.69141]
[1778786822259,41.26,81446.27,61.6,0.82145,0.00012,13.7347]
[1778786823266,41.26,81445.14,61.6,0.82131,0.00012,13.74132]
[1778786825280,41.26,81446.06,61.6,0.82141,0.00012,13.73654]
[1778786826287,41.26,81447.66,61.6,0.8216,0.00012,13.72771]
[1778786827294,41.26,81450.4,61.6,0.82192,0.00012,13.71244]
[1778786830303,41.28,81449.68,61.6,0.82173,0.00012,13.72162]
[1778786830358,41.29,81427.72,61.6,0.81903,0.00012,13.84811]
[1778786830818,41.29,81427.72,61.6,0.81903,0.00012,13.84811]
[1778786830874,41.29,81427.72,61.6,0.81903,0.00012,13.84811]
[1778786831078,41.29,81427.72,61.6,0.81903,0.00012,13.84811]
[1778786831418,41.29,81427.72,61.6,0.81903,0.00012,13.84811]
[1778786831504,41.29,81386.13,61.6,0.81394,0.00012,14.0823]
[1778786831997,41.29,81386.13,61.6,0.81394,0.00012,14.0823]
[1778786832332,41.29,81361.02,61.6,0.81083,0.00012,14.22303]
[1778786832850,41.29,81361.02,61.6,0.81083,0.00012,14.22303]
[1778786833296,41.29,81361.02,61.6,0.81083,0.00012,14.22303]
[1778786833339,41.29,81362.24,61.6,0.81099,0.00012,14.21596]
[1778786834346,41.29,81368.19,61.6,0.81173,0.00012,14.18239]
[1778786835047,41.29,81368.19,61.6,0.81173,0.00012,14.18239]
[1778786835389,41.29,81368.19,61.6,0.81173,0.00012,14.18239]
[1778786835448,41.29,81368.19,61.6,0.81173,0.00012,14.18239]
[1778786835487,41.29,81368.11,61.6,0.81173,0.00012,14.18265]
[1778786837146,41.28,81368.55,61.6,0.81179,0.00012,14.17985]
[1778786837297,41.28,81368.55,61.6,0.81179,0.00012,14.17985]
[1778786838374,41.28,81366.14,61.6,0.8115,0.00012,14.19271]
[1778786841842,41.28,81366.13,61.6,0.81152,0.00012,14.1921]
[1778786842556,41.28,81366.13,61.6,0.81152,0.00012,14.1921]
[1778786842594,41.28,81366.13,61.6,0.81152,0.00012,14.1921]
[1778786842617,41.28,81342.5,61.6,0.80856,0.00013,14.32416]
[1778786842818,41.28,81342.5,61.6,0.80856,0.00013,14.32416]
[1778786842860,41.28,81342.5,61.6,0.80856,0.00013,14.32416]
[1778786842999,41.28,81342.5,61.6,0.80856,0.00013,14.32416]
[1778786843180,41.28,81342.5,61.6,0.80856,0.00013,14.32416]
[1778786843352,41.28,81342.5,61.6,0.80856,0.00013,14.32416]
[1778786843409,41.28,81329.86,61.6,0.80697,0.00013,14.39466]
[1778786844416,41.28,81331.45,61.6,0.80718,0.00013,14.38565]
[1778786846431,41.28,81328.76,61.6,0.80684,0.00013,14.40067]
[1778786847084,41.28,81328.76,61.6,0.80684,0.00013,14.40067]
[1778786847622,41.28,81328.76,61.6,0.80684,0.00013,14.40067]
[1778786847627,41.28,81328.41,61.6,0.80679,0.00013,14.40261]
[1778786848444,41.28,81335.26,61.6,0.80766,0.00013,14.36439]
[1778786849451,41.28,81343.0,61.6,0.80863,0.00013,14.32117]
[1778786849869,41.28,81343.0,61.6,0.80863,0.00013,14.32117]
[1778786850698,41.28,81343.0,61.6,0.80863,0.00013,14.32117]
[1778786850458,41.28,81346.35,61.6,0.80906,0.00013,14.30221]
[1778786852266,41.28,81346.73,61.6,0.80916,0.00013,14.29421]
[1778786852274,41.28,81346.73,61.6,0.80916,0.00013,14.29421]
[1778786852282,41.28,81346.73,61.6,0.80916,0.00013,14.29421]
[1778786852587,41.28,81353.2,61.6,0.80997,0.00013,14.25796]
[1778786853479,41.28,81358.79,61.6,0.81067,0.00012,14.22667]
[1778786854486,41.28,81369.06,61.6,0.81195,0.00012,14.16916]
[1778786855148,41.28,81369.06,61.6,0.81195,0.00012,14.16916]
[1778786855455,41.28,81369.06,61.6,0.81195,0.00012,14.16916]
[1778786855615,41.28,81374.75,61.6,0.81266,0.00012,14.13736]
[1778786856500,41.28,81378.49,61.6,0.81312,0.00012,14.11641]
[1778786857701,41.28,81378.49,61.6,0.81312,0.00012,14.11641]
[1778786857507,41.28,81380.23,61.6,0.81333,0.00012,14.10672]
[1778786861535,41.28,81386.01,61.6,0.81404,0.00012,14.07463]
[1778786861853,41.28,81386.01,61.6,0.81404,0.00012,14.07463]
[1778786862029,41.28,81386.01,61.6,0.81404,0.00012,14.07463]
[1778786862542,41.28,81388.81,61.6,0.81438,0.00012,14.05904]
[1778786864556,41.28,81391.67,61.6,0.81473,0.00012,14.04328]
[1778786869591,41.28,81391.26,61.6,0.81466,0.00012,14.04646]
[1778786872612,41.29,81390.01,61.6,0.81449,0.00012,14.054]
[1778786873619,41.29,81391.08,61.6,0.81462,0.00012,14.04815]
[1778786876641,41.29,81388.82,61.6,0.81433,0.00012,14.06136]
[1778786880669,41.29,81386.97,61.6,0.81409,0.00012,14.07238]
[1778786881676,41.29,81385.65,61.6,0.81392,0.00012,14.07994]
[1778786882683,41.29,81384.6,61.6,0.81379,0.00012,14.08598]
[1778786885707,41.29,81386.89,61.6,0.81407,0.00012,14.07347]
[1778786888870,41.29,81383.84,61.6,0.81368,0.00012,14.09099]
[1778786889763,41.29,81372.67,61.6,0.81229,0.00012,14.15381]
[1778786890778,41.3,81371.33,61.6,0.81213,0.00012,14.16144]
[1778786891783,41.3,81380.83,61.6,0.8133,0.00012,14.10818]
[1778786892790,41.3,81382.76,61.6,0.81354,0.00012,14.09737]
[1778786893797,41.3,81382.32,61.6,0.81348,0.00012,14.10004]
[1778786897825,41.3,81380.91,61.6,0.8133,0.00012,14.10838]
[1778786900846,41.3,81374.21,61.6,0.81246,0.00012,14.14626]
[1778786902506,41.3,81374.21,61.6,0.81246,0.00012,14.14626]
[1778786902715,41.3,81374.21,61.6,0.81246,0.00012,14.14626]
[1778786902753,41.3,81372.94,61.6,0.8123,0.00012,14.15343]
[1778786903681,41.3,81372.94,61.6,0.8123,0.00012,14.15343]
[1778786903756,41.3,81369.73,61.6,0.8119,0.00012,14.17147]
[1778786906889,41.3,81368.46,61.6,0.81175,0.00012,14.17866]
[1778786911924,41.3,81367.77,61.6,0.81171,0.00012,14.17687]
[1778786914945,41.3,81366.31,61.6,0.81153,0.00012,14.18508]
[1778786915965,41.3,81366.31,61.6,0.81153,0.00012,14.18508]
[1778786916049,41.3,81361.89,61.6,0.81098,0.00012,14.20984]
[1778786917966,41.3,81359.25,61.6,0.81065,0.00012,14.22455]
[1778786920828,41.3,81359.83,61.6,0.81072,0.00012,14.22122]
[1778786920987,41.3,81361.3,61.6,0.81091,0.00012,14.21295]
[1778786921994,41.3,81364.97,61.6,0.81137,0.00012,14.19237]
[1778786927030,41.3,81365.32,61.6,0.81139,0.00012,14.19125]
[1778786932064,41.31,81364.38,61.6,0.81125,0.00012,14.19754]
[1778786933071,41.31,81372.43,61.6,0.81225,0.00012,14.15262]
[1778786934412,41.31,81374.66,61.6,0.81252,0.00012,14.14025]
[1778786935085,41.31,81370.83,61.6,0.81205,0.00012,14.16187]
[1778786938327,41.31,81363.91,61.6,0.81118,0.00012,14.20101]
[1778786939113,41.31,81358.15,61.6,0.81046,0.00012,14.23338]
[1778786941127,41.31,81356.44,61.6,0.81023,0.00012,14.24343]
[1778786944150,41.31,81364.26,61.6,0.8112,0.00012,14.20014]
[1778786944912,41.31,81364.26,61.6,0.8112,0.00012,14.20014]
[1778786945157,41.31,81374.27,61.6,0.81244,0.00012,14.14428]
[1778786946163,41.32,81375.48,61.6,0.81258,0.00012,14.13779]
[1778786947170,41.32,81374.19,61.6,0.81242,0.00012,14.14522]
[1778786948317,41.32,81374.19,61.6,0.81242,0.00012,14.14522]
[1778786948609,41.32,81374.19,61.6,0.81242,0.00012,14.14522]
[1778786948667,41.32,81374.39,61.6,0.81244,0.00012,14.14428]
[1778786949184,41.32,81371.8,61.6,0.81211,0.00012,14.15898]
[1778786950549,41.32,81371.8,61.6,0.81211,0.00012,14.15898]
[1778786950650,41.32,81363.34,61.6,0.81105,0.00012,14.20667]
[1778786951198,41.32,81360.18,61.6,0.81065,0.00012,14.2246]
[1778786955226,41.32,81358.45,61.6,0.81042,0.00012,14.23517]
[1778786956426,41.32,81358.45,61.6,0.81042,0.00012,14.23517]
[1778786958690,41.33,81357.16,61.6,0.81025,0.00012,14.24282]
[1778786959267,41.33,81356.48,61.6,0.81016,0.00012,14.24682]
[1778786959476,41.33,81356.48,61.6,0.81016,0.00012,14.24682]
[1778786959571,41.33,81353.14,61.6,0.80974,0.00013,14.26569]
[1778786960331,41.33,81353.14,61.6,0.80974,0.00013,14.26569]
[1778786961426,41.33,81352.19,61.6,0.80961,0.00013,14.27118]
[1778786961745,41.33,81352.19,61.6,0.80961,0.00013,14.27118]
[1778786961440,41.33,81351.75,61.6,0.80955,0.00013,14.27381]
[1778786962313,41.33,81351.75,61.6,0.80955,0.00013,14.27381]
[1778786963452,41.33,81351.58,61.6,0.80953,0.00013,14.27492]
[1778786966337,41.33,81350.54,61.6,0.80939,0.00013,14.28119]
[1778786967639,41.33,81353.03,61.6,0.80969,0.00013,14.26757]
[1778786969328,41.34,81347.09,61.6,0.80891,0.00013,14.30256]
[1778786970498,41.34,81347.09,61.6,0.80891,0.00013,14.30256]
[1778786970599,41.34,81344.59,61.6,0.80857,0.00013,14.31764]
[1778786972580,41.35,81344.64,61.6,0.80861,0.00013,14.3126]
[1778786977093,41.35,81343.67,61.6,0.80848,0.00013,14.31848]
[1778786977384,41.35,81346.27,61.6,0.8088,0.00013,14.30406]
[1778786978052,41.35,81346.27,61.6,0.8088,0.00013,14.30406]
[1778786978779,41.35,81346.27,61.6,0.8088,0.00013,14.30406]
[1778786978391,41.35,81353.31,61.6,0.80968,0.00013,14.26486]
[1778786979271,41.35,81353.31,61.6,0.80968,0.00013,14.26486]
[1778786979682,41.35,81355.44,61.6,0.80995,0.00012,14.25311]
[1778786980405,41.35,81353.59,61.6,0.80971,0.00013,14.26361]
[1778786982955,41.35,81353.73,61.6,0.80972,0.00013,14.26312]
[1778786984678,41.35,81354.08,61.6,0.80976,0.00013,14.26132]
[1778786984772,41.35,81355.96,61.6,0.81,0.00012,14.25097]
[1778786986310,41.35,81356.72,61.6,0.81009,0.00012,14.24689]
[1778786986447,41.35,81356.13,61.6,0.81001,0.00012,14.25022]
[1778786988525,41.35,81357.11,61.6,0.81013,0.00012,14.24478]
[1778786994503,41.36,81355.83,61.6,0.80995,0.00012,14.25297]
[1778786997524,41.36,81354.38,61.6,0.80976,0.00013,14.26163]
[1778786998485,41.36,81354.38,61.6,0.80976,0.00013,14.26163]
[1778786998548,41.36,81354.38,61.6,0.80976,0.00013,14.26163]
[1778786999058,41.36,81354.27,61.6,0.80974,0.00013,14.26242]
[1778786999539,41.36,81348.07,61.6,0.80896,0.00013,14.29723]
[1778787000546,41.36,81345.35,61.6,0.80861,0.00013,14.31256]
[1778787001007,41.36,81345.35,61.6,0.80861,0.00013,14.31256]
[1778787001521,41.36,81345.35,61.6,0.80861,0.00013,14.31256]
[1778787001631,41.36,81345.35,61.6,0.80861,0.00013,14.31256]
[1778787001732,41.36,81348.71,61.6,0.80903,0.00013,14.29396]
[1778787002650,41.36,81348.71,61.6,0.80903,0.00013,14.29396]
[1778787002750,41.36,81351.25,61.6,0.80935,0.00013,14.27996]
[1778787003083,41.36,81351.25,61.6,0.80935,0.00013,14.27996]
[1778787003568,41.36,81353.79,61.6,0.80966,0.00013,14.26596]
[1778787005581,41.37,81355.17,61.6,0.80983,0.00012,14.25866]
[1778787007595,41.37,81353.58,61.6,0.80962,0.00013,14.26795]
[1778787012630,41.37,81354.62,61.6,0.80973,0.00013,14.26318]
[1778787013637,41.37,81356.3,61.6,0.80993,0.00012,14.25401]
[1778787017665,41.4,81354.96,61.6,0.80961,0.00012,14.26844]
[1778787021158,41.42,81354.89,61.6,0.80947,0.00012,14.27485]
[1778787021693,41.43,81343.07,61.6,0.80795,0.00013,14.34253]
[1778787022071,41.43,81343.07,61.6,0.80795,0.00013,14.34253]
[1778787022700,41.43,81337.6,61.6,0.80724,0.00013,14.37393]
[1778787022922,41.43,81337.6,61.6,0.80724,0.00013,14.37393]
[1778787023707,41.43,81332.4,61.6,0.80659,0.00013,14.40287]
[1778787024878,41.43,81332.4,61.6,0.80659,0.00013,14.40287]
[1778787025518,41.43,81333.17,61.6,0.80668,0.00013,14.39861]
[1778787025872,41.43,81333.17,61.6,0.80668,0.00013,14.39861]
[1778787025723,41.43,81339.42,61.6,0.80747,0.00013,14.36391]
[1778787026359,41.43,81339.42,61.6,0.80747,0.00013,14.36391]
[1778787026730,41.43,81344.1,61.6,0.80806,0.00013,14.33795]
[1778787027094,41.43,81344.1,61.6,0.80806,0.00013,14.33795]
[1778787027572,41.43,81344.1,61.6,0.80806,0.00013,14.33795]
[1778787027811,41.43,81344.1,61.6,0.80806,0.00013,14.33795]
[1778787027737,41.43,81344.08,61.6,0.80805,0.00013,14.33816]
[1778787027951,41.43,81344.08,61.6,0.80805,0.00013,14.33816]
[1778787028744,41.44,81342.35,61.6,0.80783,0.00013,14.34787]
[1778787029216,41.44,81342.35,61.6,0.80783,0.00013,14.34787]
[1778787030301,41.44,81341.77,61.6,0.80776,0.00013,14.35118]
[1778787030763,41.44,81346.07,61.6,0.8083,0.00013,14.32734]
[1778787032776,41.44,81348.38,61.6,0.80863,0.00013,14.30901]
[1778787034790,41.44,81351.37,61.6,0.809,0.00013,14.29261]
[1778787036650,41.44,81352.16,61.6,0.8091,0.00013,14.28833]
[1778787037631,41.44,81351.32,61.6,0.80899,0.00013,14.29315]
[1778787038689,41.44,81351.91,61.6,0.80906,0.00013,14.29001]
[1778787039137,41.44,81351.34,61.6,0.80899,0.00013,14.29332]
[1778787039271,41.44,81351.34,61.6,0.80899,0.00013,14.29332]
[1778787039825,41.44,81352.82,61.6,0.80917,0.00013,14.28522]
[1778787040832,41.44,81354.61,61.6,0.80939,0.00012,14.27538]
[1778787041712,41.44,81354.61,61.6,0.80939,0.00012,14.27538]
[1778787042695,41.44,81353.43,61.6,0.80924,0.00013,14.2821]
[1778787045131,41.44,81352.15,61.6,0.80907,0.00013,14.28969]
[1778787050905,41.45,81351.96,61.6,0.80903,0.00013,14.2916]
[1778787055940,41.45,81351.51,61.6,0.80895,0.00013,14.29483]
[1778787057221,41.45,81351.51,61.6,0.80895,0.00013,14.29483]
[1778787057265,41.45,81353.3,61.6,0.80917,0.00013,14.28515]
[1778787057954,41.45,81362.21,61.6,0.81028,0.00012,14.23551]
[1778787059791,41.45,81362.5,61.6,0.81031,0.00012,14.23428]
[1778787063048,41.45,81362.97,61.6,0.81036,0.00012,14.23212]
[1778787063197,41.45,81362.97,61.6,0.81036,0.00012,14.23212]
[1778787063645,41.45,81362.97,61.6,0.81036,0.00012,14.23212]
[1778787063659,41.46,81365.65,61.6,0.81068,0.00012,14.21763]
[1778787063996,41.46,81373.78,61.6,0.81169,0.00012,14.17228]
[1778787065724,41.46,81373.78,61.6,0.81169,0.00012,14.17228]
[1778787065726,41.46,81375.22,61.6,0.81186,0.00012,14.16481]
[1778787066010,41.46,81376.63,61.6,0.81203,0.00012,14.15693]
[1778787067017,41.46,81379.64,61.6,0.81241,0.00012,14.14019]
[1778787069032,41.46,81380.9,61.6,0.81256,0.00012,14.13327]
[1778787070038,41.46,81383.52,61.6,0.81288,0.00012,14.1188]
[1778787071045,41.46,81387.07,61.6,0.81331,0.00012,14.09914]
[1778787072052,41.46,81385.88,61.6,0.81316,0.00012,14.106]
[1778787073059,41.46,81390.01,61.6,0.81367,0.00012,14.08302]
[1778787074066,41.46,81391.37,61.6,0.81383,0.00012,14.07566]
[1778787077087,41.46,81387.84,61.6,0.81338,0.00012,14.09618]
[1778787078095,41.47,81382.46,61.6,0.81271,0.00012,14.12647]
[1778787079101,41.47,81385.39,61.6,0.81307,0.00012,14.11029]
[1778787082122,41.47,81386.59,61.6,0.8132,0.00012,14.10421]
[1778787084311,41.47,81386.45,61.6,0.81318,0.00012,14.1052]
[1778787085578,41.47,81386.55,61.6,0.81319,0.00012,14.10485]
[1778787085635,41.47,81386.55,61.6,0.81319,0.00012,14.10485]
[1778787085683,41.47,81389.19,61.6,0.81351,0.00012,14.09027]
[1778787087157,41.47,81392.79,61.6,0.81395,0.00012,14.07045]
[1778787088164,41.47,81395.89,61.6,0.81432,0.00012,14.05324]
[1778787089171,41.47,81401.22,61.6,0.81498,0.00012,14.02356]
[1778787090178,41.47,81398.57,61.6,0.81465,0.00012,14.03858]
[1778787091185,41.47,81397.7,61.6,0.81459,0.00012,14.03791]
[1778787093199,41.48,81399.62,61.6,0.81482,0.00012,14.02748]
[1778787094206,41.48,81402.67,61.6,0.81519,0.00012,14.01058]
[1778787095213,41.48,81401.37,61.6,0.81503,0.00012,14.01805]
[1778787097519,41.48,81400.58,61.6,0.81492,0.00012,14.02265]
[1778787098966,41.48,81400.68,61.6,0.81493,0.00012,14.02227]
[1778787099164,41.48,81401.39,61.6,0.81502,0.00012,14.01846]
[1778787099511,41.48,81401.39,61.6,0.81502,0.00012,14.01846]
[1778787099751,41.48,81401.39,61.6,0.81502,0.00012,14.01846]
[1778787099955,41.48,81403.94,61.6,0.81533,0.00012,14.00436]
[1778787100525,41.48,81403.94,61.6,0.81533,0.00012,14.00436]
[1778787100641,41.48,81408.63,61.6,0.81589,0.00012,13.97828]
[1778787101255,41.48,81410.75,61.6,0.81615,0.00012,13.96663]
[1778787102099,41.48,81410.75,61.6,0.81615,0.00012,13.96663]
[1778787102573,41.48,81410.75,61.6,0.81615,0.00012,13.96663]
[1778787103661,41.48,81407.25,61.6,0.81571,0.00012,13.98671]
[1778787104276,41.48,81404.01,61.6,0.81531,0.00012,14.00506]
[1778787106336,41.48,81403.73,61.6,0.81527,0.00012,14.00681]
[1778787106661,41.48,81403.73,61.6,0.81527,0.00012,14.00681]
[1778787107297,41.49,81402.04,61.6,0.81506,0.00012,14.01663]
[1778787109315,41.49,81405.31,61.6,0.81545,0.00012,13.99865]
[1778787113343,41.49,81406.91,61.6,0.81563,0.00012,13.99044]
[1778787115684,41.49,81406.67,61.6,0.8156,0.00012,13.99197]
[1778787115841,41.49,81406.67,61.6,0.8156,0.00012,13.99197]
[1778787117097,41.49,81406.94,61.6,0.81562,0.00012,13.99082]
[1778787117723,41.49,81406.94,61.6,0.81562,0.00012,13.99082]
[1778787120392,41.49,81405.34,61.6,0.81541,0.00012,14.0005]
[1778787122406,41.5,81406.73,61.6,0.81558,0.00012,13.99304]
[1778787125023,41.5,81406.86,61.6,0.81558,0.00012,13.99266]
[1778787127125,41.5,81406.87,61.6,0.81558,0.00012,13.99295]
[1778787127535,41.5,81406.87,61.6,0.81558,0.00012,13.99295]
[1778787128026,41.5,81410.37,61.6,0.816,0.00012,13.97352]
[1778787128448,41.5,81415.24,61.6,0.81659,0.00012,13.94639]
[1778787129455,41.5,81418.04,61.6,0.81693,0.00012,13.93088]
[1778787130463,41.5,81420.26,61.6,0.8172,0.00012,13.91863]
[1778787131128,41.5,81420.26,61.6,0.8172,0.00012,13.91863]
[1778787131216,41.5,81420.26,61.6,0.8172,0.00012,13.91863]
[1778787131753,41.5,81425.73,61.6,0.81785,0.00012,13.88818]
[1778787132704,41.5,81425.73,61.6,0.81785,0.00012,13.88818]
[1778787132897,41.5,81425.73,61.6,0.81785,0.00012,13.88818]
[1778787132969,41.5,81429.93,61.6,0.81836,0.00012,13.86489]
[1778787133088,41.5,81429.93,61.6,0.81836,0.00012,13.86489]
[1778787133362,41.5,81429.93,61.6,0.81836,0.00012,13.86489]
[1778787133484,41.5,81440.26,61.6,0.8196,0.00012,13.8071]
[1778787134625,41.5,81440.26,61.6,0.8196,0.00012,13.8071]
[1778787134639,41.5,81442.55,61.6,0.81987,0.00012,13.79435]
[1778787136505,41.51,81443.93,61.6,0.81999,0.00012,13.78927]
[1778787138519,41.52,81446.09,61.6,0.82019,0.00012,13.78]
[1778787139754,41.53,81448.61,61.6,0.82046,0.00012,13.76743]
[1778787140533,41.54,81453.35,61.6,0.82099,0.00012,13.74256]
[1778787141850,41.54,81453.35,61.6,0.82099,0.00012,13.74256]
[1778787141943,41.54,81453.35,61.6,0.82099,0.00012,13.74256]
[1778787142002,41.54,81453.35,61.6,0.82099,0.00012,13.74256]
[1778787141936,41.54,81458.47,61.6,0.82156,0.00012,13.71588]
[1778787142547,41.55,81461.3,61.6,0.82189,0.00012,13.70023]
[1778787143554,41.55,81462.4,61.6,0.82202,0.00012,13.69431]
[1778787144237,41.55,81462.4,61.6,0.82202,0.00012,13.69431]
[1778787144273,41.55,81462.4,61.6,0.82202,0.00012,13.69431]
[1778787144561,41.55,81462.74,61.6,0.82205,0.00012,13.69267]
[1778787145568,41.55,81464.4,61.6,0.82224,0.00012,13.68362]
[1778787147585,41.55,81464.27,61.6,0.82222,0.00012,13.68464]
[1778787149544,41.55,81464.22,61.6,0.8222,0.00012,13.6855]
[1778787149701,41.55,81464.22,61.6,0.8222,0.00012,13.6855]
[1778787149870,41.55,81464.22,61.6,0.8222,0.00012,13.6855]
[1778787149871,41.55,81461.02,61.6,0.82182,0.00012,13.70377]
[1778787151827,41.55,81463.35,61.6,0.82214,0.00012,13.68549]
[1778787153400,41.56,81462.48,61.6,0.82203,0.00012,13.69065]
[1778787153626,41.56,81460.78,61.6,0.82182,0.00012,13.70048]
[1778787154717,41.56,81460.78,61.6,0.82182,0.00012,13.70048]
[1778787154790,41.56,81460.84,61.6,0.82182,0.00012,13.70041]
[1778787160601,41.56,81460.44,61.6,0.82174,0.00012,13.70396]
[1778787160675,41.56,81460.52,61.6,0.82175,0.00012,13.70377]
[1778787163485,41.56,81460.49,61.6,0.82174,0.00012,13.70419]
[1778787163696,41.57,81461.67,61.6,0.82187,0.00012,13.69808]
[1778787164703,41.57,81463.03,61.6,0.82203,0.00012,13.6907]
[1778787167102,41.57,81462.23,61.6,0.82192,0.00012,13.69574]
[1778787167724,41.58,81461.56,61.6,0.82179,0.00012,13.70215]
[1778787172901,41.62,81462.37,61.6,0.82168,0.00012,13.70762]
[1778787174774,41.64,81469.62,61.6,0.82239,0.00012,13.67407]
[1778787175781,41.65,81471.95,61.6,0.82261,0.00012,13.66384]
[1778787177452,41.66,81472.45,61.6,0.82261,0.00012,13.664]
[1778787181824,41.69,81464.29,61.6,0.8215,0.00012,13.7164]
[1778787182831,41.69,81462.9,61.6,0.82133,0.00012,13.7244]
[1778787185320,41.69,81462.14,61.6,0.82123,0.00012,13.72907]
[1778787185852,41.69,81453.71,61.6,0.82022,0.00012,13.77644]
[1778787186859,41.69,81451.39,61.6,0.81994,0.00012,13.78956]
[1778787187557,41.69,81451.39,61.6,0.81994,0.00012,13.78956]
[1778787190887,41.69,81457.48,61.6,0.82066,0.00012,13.756]
[1778787195890,41.7,81458.46,61.6,0.82076,0.00012,13.75122]
[1778787195922,41.7,81455.7,61.6,0.82043,0.00012,13.76684]
[1778787196247,41.7,81455.7,61.6,0.82043,0.00012,13.76684]
[1778787196929,41.7,81452.65,61.6,0.82006,0.00012,13.78406]
[1778787198678,41.7,81451.91,61.6,0.81997,0.00012,13.78833]
[1778787198705,41.7,81451.91,61.6,0.81997,0.00012,13.78833]
[1778787198944,41.7,81449.83,61.6,0.81972,0.00012,13.80009]
[1778787199951,41.7,81445.12,61.6,0.81913,0.00012,13.82757]
[1778787200172,41.7,81445.12,61.6,0.81913,0.00012,13.82757]
[1778787202973,41.73,81447.07,61.6,0.81921,0.00012,13.82363]
[1778787208010,41.77,81449.41,61.6,0.81926,0.00012,13.82203]
[1778787214050,41.81,81449.49,61.6,0.81908,0.00012,13.82746]
[1778787216039,41.81,81449.49,61.6,0.81908,0.00012,13.82746]
[1778787216066,41.82,81451.87,61.6,0.81935,0.00012,13.81464]
[1778787216492,41.82,81451.87,61.6,0.81935,0.00012,13.81464]
[1778787217073,41.82,81454.01,61.6,0.81961,0.00012,13.80279]
[1778787217202,41.82,81454.01,61.6,0.81961,0.00012,13.80279]
[1778787218080,41.82,81455.67,61.6,0.8198,0.00012,13.79362]
[1778787219087,41.82,81458.72,61.6,0.82017,0.00012,13.77672]
[1778787220094,41.82,81461.53,61.6,0.8205,0.00012,13.76117]
[1778787220674,41.82,81461.53,61.6,0.8205,0.00012,13.76117]
[1778787221101,41.82,81462.66,61.6,0.82063,0.00012,13.75501]
[1778787224589,41.82,81461.81,61.6,0.82052,0.00012,13.76007]
[1778787227455,41.82,81462.8,61.6,0.82063,0.00012,13.75533]
[1778787229587,41.82,81462.04,61.6,0.82053,0.00012,13.75957]
[1778787233185,41.83,81455.93,61.6,0.81979,0.00012,13.79458]
[1778787235199,41.83,81454.33,61.6,0.81959,0.00012,13.80371]
[1778787236890,41.83,81454.33,61.6,0.81959,0.00012,13.80371]
[1778787240943,41.83,81453.42,61.6,0.81947,0.00012,13.80915]
[1778787242154,41.83,81453.81,61.6,0.81952,0.00012,13.80715]
[1778787244275,41.83,81453.66,61.6,0.81949,0.00012,13.80817]
[1778787249661,41.83,81452.47,61.6,0.81935,0.00012,13.81512]
[1778787249759,41.83,81452.47,61.6,0.81935,0.00012,13.81512]
[1778787250623,41.83,81452.49,61.6,0.81934,0.00012,13.81516]
[1778787250692,41.83,81452.49,61.6,0.81934,0.00012,13.81516]
[1778787250702,41.83,81455.9,61.6,0.81975,0.00012,13.79624]
[1778787251394,41.83,81455.9,61.6,0.81975,0.00012,13.79624]
[1778787252107,41.83,81465.13,61.6,0.82085,0.00012,13.74489]
[1778787252319,41.83,81469.49,61.6,0.82136,0.00012,13.72075]
[1778787253326,41.83,81473.87,61.6,0.82188,0.00012,13.69651]
[1778787254628,41.83,81473.87,61.6,0.82188,0.00012,13.69651]
[1778787254729,41.83,81475.97,61.6,0.82212,0.00012,13.68502]
[1778787256347,41.84,81472.07,61.6,0.82165,0.00012,13.70727]
[1778787261382,41.84,81471.67,61.6,0.82158,0.00012,13.71057]
[1778787262547,41.84,81471.67,61.6,0.82158,0.00012,13.71057]
[1778787265307,41.84,81472.06,61.6,0.82162,0.00012,13.70905]
[1778787267107,41.84,81472.06,61.6,0.82161,0.00012,13.70927]
[1778787267424,41.84,81465.95,61.6,0.82088,0.00012,13.74377]
[1778787269180,41.85,81465.63,61.6,0.82083,0.00012,13.74572]
[1778787269295,41.85,81465.63,61.6,0.82083,0.00012,13.74572]
[1778787269438,41.85,81463.0,61.6,0.82052,0.00012,13.76055]
[1778787271619,41.85,81462.58,61.6,0.82046,0.00012,13.76304]
[1778787271721,41.85,81462.35,61.6,0.82049,0.00012,13.75874]
[1778787275480,41.85,81465.04,61.6,0.8208,0.00012,13.74433]
[1778787278771,41.85,81470.62,61.6,0.82145,0.00012,13.71372]
[1778787279508,41.85,81473.63,61.6,0.8218,0.00012,13.69714]
[1778787280515,41.85,81475.73,61.6,0.82205,0.00012,13.68565]
[1778787281207,41.85,81475.73,61.6,0.82205,0.00012,13.68565]
[1778787283631,41.85,81475.62,61.6,0.82202,0.00012,13.68675]
[1778787283704,41.86,81475.77,61.6,0.82204,0.00012,13.68615]
[1778787286709,41.86,81477.66,61.6,0.82225,0.00012,13.67632]
[1778787289531,41.86,81477.66,61.6,0.82224,0.00012,13.67682]
[1778787290028,41.86,81477.66,61.6,0.82224,0.00012,13.67682]
[1778787290585,41.86,81478.67,61.6,0.82234,0.00012,13.67169]
[1778787294074,41.86,81477.36,61.6,0.82217,0.00012,13.67972]
[1778787295620,41.87,81475.17,61.6,0.82191,0.00012,13.6924]
[1778787296225,41.87,81475.17,61.6,0.82191,0.00012,13.6924]
[1778787296358,41.87,81475.17,61.6,0.82191,0.00012,13.6924]
[1778787296627,41.87,81474.07,61.6,0.82177,0.00012,13.69875]
[1778787301662,41.87,81474.32,61.6,0.82178,0.00012,13.69837]
[1778787303676,41.87,81475.61,61.6,0.82192,0.00012,13.69159]
[1778787306697,41.87,81465.24,61.6,0.82068,0.00012,13.75004]
[1778787307467,41.87,81465.24,61.6,0.82068,0.00012,13.75004]
[1778787307704,41.88,81460.79,61.6,0.82014,0.00012,13.77498]
[1778787308316,41.88,81460.79,61.6,0.82014,0.00012,13.77498]
[1778787308728,41.88,81460.79,61.6,0.82014,0.00012,13.77498]
[1778787309184,41.88,81460.79,61.6,0.82014,0.00012,13.77498]
[1778787308829,41.88,81458.41,61.6,0.81986,0.00012,13.78836]
[1778787309597,41.88,81458.41,61.6,0.81986,0.00012,13.78836]
[1778787310083,41.88,81458.41,61.6,0.81986,0.00012,13.78836]
[1778787310130,41.88,81457.18,61.6,0.81971,0.00012,13.79531]
[1778787312156,41.88,81456.63,61.6,0.81964,0.00012,13.79848]
[1778787312547,41.88,81455.59,61.6,0.81952,0.00012,13.80436]
[1778787313746,41.88,81454.03,61.6,0.81932,0.00012,13.81321]
[1778787317472,41.88,81453.18,61.6,0.81922,0.00012,13.81815]
[1778787317783,41.88,81453.18,61.6,0.81922,0.00012,13.81815]
[1778787318029,41.88,81453.18,61.6,0.81922,0.00012,13.81815]
[1778787318081,41.88,81444.56,61.6,0.81818,0.00012,13.86615]
[1778787318401,41.88,81444.56,61.6,0.81818,0.00012,13.86615]
[1778787318539,41.88,81444.56,61.6,0.81818,0.00012,13.86615]
[1778787318733,41.88,81444.56,61.6,0.81818,0.00012,13.86615]
[1778787318820,41.88,81444.56,61.6,0.81818,0.00012,13.86615]
[1778787318835,41.88,81431.54,61.6,0.81662,0.00012,13.93846]
[1778787320186,41.88,81431.54,61.6,0.81662,0.00012,13.93846]
[1778787320034,41.88,81427.38,61.6,0.81611,0.00012,13.96171]
[1778787320805,41.88,81424.04,61.6,0.81571,0.00012,13.98026]
[1778787322195,41.88,81424.04,61.6,0.81571,0.00012,13.98026]
[1778787322207,41.88,81419.98,61.6,0.81521,0.00012,14.00277]
[1778787322819,41.88,81413.75,61.6,0.81445,0.00012,14.0374]
[1778787324833,41.88,81411.33,61.6,0.81416,0.00012,14.05093]
[1778787325329,41.88,81411.33,61.6,0.81416,0.00012,14.05093]
[1778787325743,41.88,81411.33,61.6,0.81416,0.00012,14.05093]
[1778787325840,41.88,81404.96,61.6,0.81338,0.00012,14.08623]
[1778787326847,41.88,81403.53,61.6,0.81321,0.00012,14.0941]
[1778787327300,41.88,81403.53,61.6,0.81321,0.00012,14.0941]
[1778787327854,41.88,81407.67,61.6,0.81371,0.00012,14.07102]
[1778787328496,41.88,81407.67,61.6,0.81371,0.00012,14.07102]
[1778787328861,41.88,81410.36,61.6,0.81404,0.00012,14.05623]
[1778787329506,41.88,81410.36,61.6,0.81404,0.00012,14.05623]
[1778787329868,41.88,81413.46,61.6,0.81442,0.00012,14.03909]
[1778787333227,41.88,81413.76,61.6,0.8145,0.00012,14.03186]
[1778787338932,41.88,81412.21,61.6,0.81431,0.00012,14.04073]
[1778787339939,41.88,81410.26,61.6,0.81407,0.00012,14.05157]
[1778787340946,41.88,81405.96,61.6,0.81355,0.00012,14.07539]
[1778787342379,41.88,81404.83,61.6,0.81341,0.00012,14.08164]
[1778787343342,41.88,81405.1,61.6,0.81344,0.00012,14.08013]
[1778787344974,41.88,81399.6,61.6,0.81277,0.00012,14.11051]
[1778787345493,41.88,81399.6,61.6,0.81277,0.00012,14.11051]
[1778787345981,41.88,81396.89,61.6,0.81244,0.00012,14.12543]
[1778787346400,41.88,81396.89,61.6,0.81244,0.00012,14.12543]
[1778787347103,41.88,81396.89,61.6,0.81244,0.00012,14.12543]
[1778787347120,41.88,81396.89,61.6,0.81244,0.00012,14.12543]
[1778787347802,41.88,81395.99,61.6,0.81233,0.00012,14.13033]
[1778787347818,41.88,81395.99,61.6,0.81233,0.00012,14.13033]
[1778787347903,41.88,81395.99,61.6,0.81233,0.00012,14.13033]
[1778787348050,41.88,81395.99,61.6,0.81233,0.00012,14.13033]
[1778787348208,41.88,81395.99,61.6,0.81233,0.00012,14.13033]
[1778787348058,41.88,81388.4,61.6,0.8114,0.00012,14.17218]
[1778787349002,41.88,81384.47,61.6,0.81092,0.00012,14.19373]
[1778787349722,41.88,81384.47,61.6,0.81092,0.00012,14.19373]
[1778787350009,41.88,81382.48,61.6,0.81068,0.00012,14.20469]
[1778787350394,41.88,81382.48,61.6,0.81068,0.00012,14.20469]
[1778787357059,41.88,81382.12,61.6,0.81064,0.00012,14.20638]
[1778787362094,41.88,81374.82,61.6,0.80974,0.00012,14.24639]
[1778787362498,41.88,81374.82,61.6,0.80974,0.00012,14.24639]
[1778787363101,41.88,81364.08,61.6,0.80841,0.00012,14.30544]
[1778787364108,41.88,81357.72,61.6,0.80762,0.00012,14.3404]
[1778787368136,41.88,81361.71,61.6,0.80813,0.00012,14.31817]
[1778787369405,41.88,81361.95,61.6,0.80816,0.00012,14.31681]
[1778787370436,41.88,81362.07,61.6,0.80817,0.00012,14.31611]
[1778787371158,41.88,81363.28,61.6,0.80832,0.00012,14.30941]
[1778787375186,41.88,81367.33,61.6,0.80883,0.00012,14.28702]
[1778787376193,41.88,81369.19,61.6,0.80906,0.00012,14.27676]
[1778787378208,41.88,81367.77,61.6,0.80888,0.00012,14.28462]
[1778787379216,41.88,81369.89,61.6,0.80914,0.00012,14.27298]
[1778787382237,41.88,81366.61,61.6,0.80874,0.00012,14.29114]
[1778787387272,41.87,81367.53,61.6,0.80886,0.00012,14.2855]
[1778787388279,41.87,81369.59,61.6,0.80912,0.00012,14.27405]
[1778787389286,41.87,81372.61,61.6,0.8095,0.00012,14.2573]
[1778787390294,41.87,81373.85,61.6,0.80965,0.00012,14.25038]
[1778787391301,41.87,81377.04,61.6,0.8101,0.00012,14.22698]
[1778787392310,41.87,81378.67,61.6,0.81031,0.00012,14.21788]
[1778787393315,41.87,81381.55,61.6,0.81066,0.00012,14.20191]
[1778787397344,41.87,81379.54,61.6,0.81042,0.00012,14.21278]
[1778787398352,41.87,81378.08,61.6,0.81024,0.00012,14.22079]
[1778787401372,41.87,81371.75,61.6,0.80946,0.00012,14.25548]
[1778787404393,41.87,81369.8,61.6,0.80923,0.00012,14.2658]
[1778787405400,41.87,81373.96,61.6,0.80975,0.00012,14.24274]
[1778787406407,41.87,81379.17,61.6,0.81039,0.00012,14.21391]
[1778787408421,41.87,81380.61,61.6,0.81057,0.00012,14.20585]
[1778787413457,41.87,81381.15,61.6,0.81064,0.00012,14.20264]
[1778787418492,41.86,81380.96,61.6,0.81063,0.00012,14.20345]
[1778787420601,41.86,81380.56,61.6,0.81058,0.00012,14.20561]
[1778787420702,41.86,81376.05,61.6,0.81002,0.00012,14.23044]
[1778787422113,41.86,81376.05,61.6,0.81002,0.00012,14.23044]
[1778787422203,41.86,81372.51,61.6,0.80959,0.00012,14.24988]
[1778787422922,41.86,81372.51,61.6,0.80959,0.00012,14.24988]
[1778787423058,41.86,81372.51,61.6,0.80959,0.00012,14.24988]
[1778787423144,41.86,81372.28,61.6,0.80956,0.00012,14.25104]
[1778787424839,41.86,81371.08,61.6,0.80942,0.00012,14.25744]
[1778787425648,41.86,81368.92,61.6,0.80915,0.00012,14.26926]
[1778787428562,41.86,81367.73,61.6,0.80901,0.00012,14.27551]
[1778787429569,41.86,81365.81,61.6,0.80877,0.00012,14.28608]
[1778787431280,41.86,81361.26,61.6,0.80821,0.00012,14.31112]
[1778787431583,41.86,81358.48,61.6,0.80786,0.00012,14.32637]
[1778787432596,41.86,81362.62,61.6,0.80838,0.00012,14.30351]
[1778787433597,41.86,81373.13,61.6,0.80968,0.00012,14.24546]
[1778787434604,41.86,81373.32,61.6,0.80971,0.00012,14.24435]
[1778787435611,41.86,81369.78,61.6,0.80927,0.00012,14.26381]
[1778787439639,41.86,81371.54,61.6,0.8095,0.00012,14.25375]
[1778787445681,41.86,81370.84,61.6,0.80942,0.00012,14.2572]
[1778787447112,41.86,81370.84,61.6,0.80942,0.00012,14.2572]
[1778787448072,41.86,81371.64,61.6,0.80952,0.00012,14.25271]
[1778787448210,41.86,81371.64,61.6,0.80952,0.00012,14.25271]
[1778787448294,41.86,81371.72,61.6,0.80953,0.00012,14.2523]
[1778787450739,41.86,81372.2,61.6,0.80959,0.00012,14.24971]
[1778787450789,41.86,81367.35,61.6,0.80899,0.00012,14.27648]
[1778787452112,41.86,81367.35,61.6,0.80899,0.00012,14.27648]
[1778787452664,41.86,81366.76,61.6,0.80897,0.00012,14.27403]
[1778787452810,41.86,81366.76,61.6,0.80897,0.00012,14.27403]
[1778787452954,41.86,81366.76,61.6,0.80897,0.00012,14.27403]
[1778787452983,41.86,81364.88,61.6,0.80873,0.00012,14.28438]
[1778787455751,41.86,81361.44,61.6,0.80831,0.00012,14.30328]
[1778787459779,41.86,81360.23,61.6,0.80816,0.00012,14.3098]
[1778787460786,41.86,81358.69,61.6,0.80797,0.00012,14.31824]
[1778787465821,41.85,81359.17,61.6,0.80803,0.00012,14.31538]
[1778787467760,41.85,81359.39,61.6,0.80806,0.00012,14.31413]
[1778787468071,41.85,81359.39,61.6,0.80806,0.00012,14.31413]
[1778787468098,41.85,81356.46,61.6,0.8077,0.00012,14.33021]
[1778787470856,41.85,81355.07,61.6,0.80753,0.00012,14.33768]
[1778787472556,41.85,81354.31,61.6,0.80744,0.00012,14.3418]
[1778787474075,41.85,81355.09,61.6,0.80753,0.00012,14.33745]
[1778787474174,41.85,81355.09,61.6,0.80753,0.00012,14.33745]
[1778787474273,41.85,81355.76,61.6,0.80762,0.00012,14.3337]
[1778787476557,41.85,81354.97,61.6,0.80752,0.00012,14.33795]
[1778787477164,41.85,81354.97,61.6,0.80752,0.00012,14.33795]
[1778787482940,41.85,81356.69,61.6,0.80774,0.00012,14.32816]
[1778787484115,41.85,81356.69,61.6,0.80774,0.00012,14.32816]
[1778787484954,41.85,81358.63,61.6,0.80799,0.00012,14.31741]
[1778787485961,41.85,81364.0,61.6,0.80866,0.00012,14.28782]
[1778787486968,41.85,81366.09,61.6,0.80891,0.00012,14.27631]
[1778787490676,41.85,81366.47,61.6,0.80896,0.00012,14.2743]
[1778787490996,41.85,81369.32,61.6,0.80931,0.00012,14.25862]
[1778787492095,41.85,81369.32,61.6,0.80931,0.00012,14.25862]
[1778787492121,41.85,81372.8,61.6,0.80974,0.00012,14.23943]
[1778787493010,41.85,81380.06,61.6,0.81064,0.00012,14.1994]
[1778787493696,41.85,81380.06,61.6,0.81064,0.00012,14.1994]
[1778787494017,41.85,81382.54,61.6,0.81095,0.00012,14.18573]
[1778787498566,41.85,81382.72,61.6,0.81096,0.00012,14.18489]
[1778787499052,41.85,81382.71,61.6,0.81096,0.00012,14.18498]
[1778787501666,41.85,81382.47,61.6,0.81093,0.00012,14.18637]
[1778787502073,41.85,81379.47,61.6,0.81056,0.00012,14.20297]
[1778787503082,41.85,81374.54,61.6,0.80995,0.00012,14.23019]
[1778787504087,41.85,81368.0,61.6,0.80914,0.00012,14.26624]
[1778787509122,41.85,81370.16,61.6,0.80942,0.00012,14.25395]
[1778787513150,41.85,81368.8,61.6,0.80931,0.00012,14.25552]
[1778787516171,41.85,81367.65,61.6,0.80917,0.00012,14.2618]
[1778787521206,41.85,81366.6,61.6,0.80903,0.00012,14.26794]
[1778787524228,41.85,81364.68,61.6,0.80879,0.00012,14.2787]
[1778787525234,41.85,81362.51,61.6,0.80851,0.00012,14.29071]
[1778787527248,41.85,81368.79,61.6,0.8093,0.00012,14.25602]
[1778787529262,41.85,81367.27,61.6,0.80911,0.00012,14.26427]
[1778787534297,41.85,81369.13,61.6,0.80934,0.00012,14.25418]
[1778787536311,41.85,81372.79,61.6,0.80979,0.00012,14.23415]
[1778787537318,41.85,81374.51,61.6,0.81,0.00012,14.22476]
[1778787542115,41.85,81374.19,61.6,0.80995,0.00012,14.22682]
[1778787542569,41.85,81374.15,61.6,0.80995,0.00012,14.227]
[1778787545374,41.85,81371.43,61.6,0.80961,0.00012,14.24189]
[1778787545451,41.85,81371.43,61.6,0.80961,0.00012,14.24189]
[1778787545575,41.85,81371.43,61.6,0.80961,0.00012,14.24189]
[1778787546381,41.85,81371.93,61.6,0.80968,0.00012,14.23909]
[1778787551416,41.85,81373.45,61.6,0.80987,0.00012,14.23044]
[1778787551657,41.85,81373.45,61.6,0.80987,0.00012,14.23044]
[1778787552061,41.85,81373.45,61.6,0.80987,0.00012,14.23044]
[1778787552423,41.85,81373.37,61.6,0.80986,0.00012,14.23084]
[1778787554240,41.85,81373.44,61.6,0.80987,0.00012,14.23042]
[1778787557117,41.85,81372.17,61.6,0.80972,0.00012,14.23734]
[1778787557543,41.85,81373.1,61.6,0.80983,0.00012,14.23213]
[1778787561009,41.85,81372.31,61.6,0.80974,0.00012,14.23641]
[1778787561577,41.85,81372.02,61.6,0.80971,0.00012,14.23768]
[1778787561612,41.85,81360.6,61.6,0.80829,0.00012,14.3006]
[1778787562763,41.85,81360.6,61.6,0.80829,0.00012,14.3006]
[1778787562814,41.85,81360.6,61.6,0.80829,0.00012,14.3006]
[1778787562885,41.85,81360.19,61.6,0.80824,0.00012,14.30276]
[1778787563500,41.85,81361.5,61.6,0.80841,0.00012,14.29554]
[1778787566521,41.85,81358.99,61.6,0.8081,0.00012,14.30907]
[1778787568867,41.85,81359.06,61.6,0.80811,0.00012,14.30859]
[1778787570061,41.85,81359.19,61.6,0.80813,0.00012,14.30766]
[1778787570121,41.85,81358.46,61.6,0.80804,0.00012,14.31158]
[1778787572115,41.85,81359.15,61.6,0.80813,0.00012,14.30767]
[1778787572364,41.85,81359.15,61.6,0.80813,0.00012,14.30767]
[1778787572554,41.85,81359.27,61.6,0.8082,0.00012,14.30122]
[1778787578092,41.85,81359.09,61.6,0.80818,0.00012,14.30211]
[1778787578116,41.84,81360.83,61.6,0.80841,0.00012,14.29206]
[1778787578605,41.84,81378.3,61.6,0.81058,0.00012,14.19548]
[1778787580308,41.84,81378.3,61.6,0.81058,0.00012,14.19548]
[1778787580409,41.84,81387.68,61.6,0.81174,0.00012,14.14354]
[1778787580667,41.84,81389.35,61.6,0.81194,0.00012,14.13427]
[1778787584062,41.84,81389.17,61.6,0.81192,0.00012,14.13522]
[1778787585654,41.84,81390.55,61.6,0.81209,0.00012,14.12754]
[1778787590689,41.84,81390.88,61.6,0.81213,0.00012,14.12575]
[1778787592119,41.84,81390.88,61.6,0.81213,0.00012,14.12575]
[1778787592171,41.84,81387.28,61.6,0.81169,0.00012,14.14566]
[1778787592633,41.84,81387.28,61.6,0.81169,0.00012,14.14566]
[1778787592705,41.84,81385.58,61.6,0.81148,0.00012,14.15504]
[1778787594422,41.84,81385.58,61.6,0.81148,0.00012,14.15504]
[1778787594719,41.84,81388.57,61.6,0.81185,0.00012,14.13845]
[1778787596733,41.84,81393.27,61.6,0.81243,0.00012,14.11227]
[1778787597740,41.84,81391.16,61.6,0.81217,0.00012,14.12381]
[1778787598747,41.84,81392.74,61.6,0.81237,0.00012,14.11492]
[1778787599754,41.84,81388.0,61.6,0.81179,0.00012,14.14115]
[1778787600761,41.84,81385.59,61.6,0.81149,0.00012,14.15444]
[1778787602775,41.84,81388.45,61.6,0.81185,0.00012,14.13851]
[1778787603782,41.84,81392.63,61.6,0.81236,0.00012,14.11535]
[1778787604789,41.84,81394.18,61.6,0.81255,0.00012,14.10677]
[1778787605796,41.84,81393.04,61.6,0.81241,0.00012,14.11307]
[1778787607810,41.84,81394.48,61.6,0.81259,0.00012,14.10507]
[1778787608817,41.84,81396.09,61.6,0.81279,0.00012,14.09615]
[1778787610831,41.84,81397.58,61.6,0.81297,0.00012,14.08789]
[1778787611575,41.84,81397.58,61.6,0.81297,0.00012,14.08789]
[1778787611714,41.84,81397.58,61.6,0.81297,0.00012,14.08789]
[1778787611980,41.84,81397.58,61.6,0.81297,0.00012,14.08789]
[1778787612061,41.84,81404.09,61.6,0.81377,0.00012,14.05184]
[1778787612845,41.84,81407.37,61.6,0.81417,0.00012,14.03356]
[1778787614467,41.84,81410.18,61.6,0.81451,0.00012,14.01791]
[1778787614859,41.84,81413.53,61.6,0.81492,0.00012,13.99929]
[1778787615866,41.84,81415.27,61.6,0.81514,0.00012,13.98961]
[1778787618062,41.84,81415.74,61.6,0.8152,0.00012,13.98685]
[1778787618699,41.84,81415.46,61.6,0.81516,0.00012,13.98825]
[1778787618887,41.84,81409.18,61.6,0.8144,0.00012,14.02293]
[1778787620380,41.84,81409.18,61.6,0.8144,0.00012,14.02293]
[1778787620422,41.84,81401.82,61.6,0.81351,0.00012,14.06352]
[1778787621032,41.84,81401.82,61.6,0.81351,0.00012,14.06352]
[1778787621710,41.83,81401.7,61.6,0.8135,0.00012,14.06394]
[1778787622457,41.83,81401.7,61.6,0.8135,0.00012,14.06394]
[1778787621908,41.83,81402.67,61.6,0.81362,0.00012,14.05832]
[1778787622639,41.83,81402.67,61.6,0.81362,0.00012,14.05832]
[1778787623044,41.83,81402.67,61.6,0.81362,0.00012,14.05832]
[1778787623132,41.83,81408.06,61.6,0.81429,0.00012,14.02821]
[1778787623922,41.83,81413.32,61.6,0.81493,0.00012,13.99884]
[1778787624929,41.83,81416.59,61.6,0.81533,0.00012,13.98053]
[1778787625541,41.83,81416.59,61.6,0.81533,0.00012,13.98053]
[1778787625936,41.83,81414.97,61.6,0.81514,0.00012,13.98938]
[1778787630328,41.83,81414.87,61.6,0.81514,0.00012,13.9895]
[1778787630385,41.83,81415.94,61.6,0.81527,0.00012,13.98342]
[1778787635146,41.83,81416.48,61.6,0.8154,0.00012,13.9742]
[1778787635677,41.83,81416.34,61.6,0.81538,0.00012,13.97486]
[1778787636423,41.83,81416.34,61.6,0.81538,0.00012,13.97486]
[1778787636512,41.83,81414.6,61.6,0.81518,0.00012,13.9844]
[1778787637118,41.83,81414.6,61.6,0.81518,0.00012,13.9844]
[1778787637906,41.83,81414.75,61.6,0.8152,0.00012,13.98344]
[1778787638026,41.82,81414.48,61.6,0.81517,0.00012,13.98481]
[1778787643061,41.82,81414.34,61.6,0.81516,0.00012,13.98489]
[1778787644068,41.82,81415.91,61.6,0.81536,0.00012,13.97603]
[1778787651117,41.82,81416.06,61.6,0.8154,0.00012,13.9743]
[1778787652573,41.82,81416.06,61.6,0.8154,0.00012,13.9743]
[1778787653131,41.82,81415.91,61.6,0.81538,0.00012,13.97488]
[1778787656131,41.82,81415.48,61.6,0.81534,0.00012,13.97701]
[1778787656152,41.82,81415.03,61.6,0.81528,0.00012,13.97938]
[1778787657120,41.82,81415.03,61.6,0.81528,0.00012,13.97938]
[1778787657522,41.82,81415.03,61.6,0.81528,0.00012,13.97938]
[1778787657159,41.82,81414.63,61.6,0.81524,0.00012,13.98146]
[1778787658166,41.81,81414.48,61.6,0.81522,0.00012,13.98214]
[1778787663201,41.81,81414.81,61.6,0.81528,0.00012,13.97957]
[1778787667229,41.81,81413.22,61.6,0.8151,0.00012,13.98777]
[1778787668236,41.81,81410.98,61.6,0.81483,0.00012,14.00005]
[1778787670082,41.81,81410.36,61.6,0.81476,0.00012,14.00331]
[1778787670529,41.81,81410.36,61.6,0.81476,0.00012,14.00331]
[1778787670749,41.81,81409.71,61.6,0.81468,0.00012,14.00673]
[1778787671257,41.81,81410.68,61.6,0.8148,0.00012,14.00116]
[1778787672573,41.81,81410.54,61.6,0.81479,0.00012,14.00176]
[1778787676929,41.8,81411.49,61.6,0.81492,0.00012,13.99578]
[1778787677059,41.8,81411.49,61.6,0.81492,0.00012,13.99578]
[1778787677570,41.8,81411.49,61.6,0.81492,0.00012,13.99578]
[1778787677300,41.8,81411.33,61.6,0.81491,0.00012,13.99649]
[1778787678307,41.8,81409.72,61.6,0.81471,0.00012,14.00525]
[1778787678984,41.8,81409.72,61.6,0.81471,0.00012,14.00525]
[1778787679108,41.8,81409.72,61.6,0.81471,0.00012,14.00525]
[1778787679489,41.8,81409.72,61.6,0.81471,0.00012,14.00525]
[1778787679495,41.8,81408.52,61.6,0.81457,0.00012,14.01173]
[1778787679688,41.8,81408.52,61.6,0.81457,0.00012,14.01173]
[1778787680321,41.8,81396.26,61.6,0.81308,0.00012,14.07954]
[1778787681328,41.8,81389.55,61.6,0.81225,0.00012,14.11658]
[1778787682335,41.8,81395.19,61.6,0.81295,0.00012,14.08516]
[1778787683495,41.8,81395.19,61.6,0.81295,0.00012,14.08516]
[1778787683547,41.8,81395.19,61.6,0.81295,0.00012,14.08516]
[1778787684446,41.8,81395.2,61.6,0.81296,0.00012,14.08496]
[1778787689934,41.8,81395.34,61.6,0.81299,0.00012,14.08324]
[1778787690071,41.8,81395.34,61.6,0.81299,0.00012,14.08324]
[1778787690400,41.79,81403.14,61.6,0.81395,0.00012,14.03983]
[1778787691402,41.79,81404.98,61.6,0.81423,0.00012,14.0238]
[1778787692410,41.79,81406.88,61.6,0.81447,0.00012,14.01315]
[1778787693055,41.79,81406.88,61.6,0.81447,0.00012,14.01315]
[1778787693417,41.79,81415.27,61.6,0.81549,0.00012,13.96647]
[1778787694424,41.79,81420.19,61.6,0.81609,0.00012,13.93894]
[1778787696438,41.79,81422.06,61.6,0.81633,0.00012,13.92826]
[1778787697152,41.79,81422.06,61.6,0.81633,0.00012,13.92826]
[1778787697445,41.79,81418.71,61.6,0.81592,0.00012,13.94676]
[1778787700462,41.79,81417.86,61.6,0.81582,0.00012,13.95118]
[1778787702288,41.79,81418.4,61.6,0.8159,0.00012,13.94787]
[1778787702480,41.79,81421.15,61.6,0.81623,0.00012,13.93243]
[1778787703487,41.79,81424.23,61.6,0.81661,0.00012,13.91517]
[1778787705501,41.79,81420.07,61.6,0.81611,0.00012,13.93811]
[1778787710536,41.79,81419.54,61.6,0.81605,0.00012,13.94062]
[1778787713566,41.78,81419.51,61.6,0.81605,0.00012,13.94066]
[1778787713557,41.78,81421.31,61.6,0.81627,0.00012,13.93059]
[1778787714564,41.78,81427.13,61.6,0.81698,0.00012,13.89815]
[1778787715575,41.78,81427.13,61.6,0.81698,0.00012,13.89815]
[1778787715589,41.78,81428.41,61.6,0.81714,0.00012,13.89097]
[1778787718235,41.78,81429.16,61.6,0.81723,0.00012,13.88679]
[1778787718595,41.78,81426.06,61.6,0.81685,0.00012,13.90405]
[1778787720609,41.78,81427.35,61.6,0.81701,0.00012,13.89686]
[1778787722624,41.78,81428.83,61.6,0.81719,0.00012,13.8886]
[1778787723631,41.78,81427.49,61.6,0.81703,0.00012,13.89605]
[1778787730681,41.78,81428.4,61.6,0.81715,0.00012,13.89053]
[1778787734709,41.78,81434.06,61.6,0.81784,0.00012,13.85871]
[1778787737730,41.78,81435.17,61.6,0.81797,0.00012,13.85247]
[1778787740751,41.78,81441.34,61.6,0.81872,0.00012,13.81803]
[1778787741758,41.78,81439.85,61.6,0.81854,0.00012,13.82634]
[1778787744779,41.78,81440.84,61.6,0.81866,0.00012,13.82082]
[1778787745786,41.78,81439.85,61.6,0.81854,0.00012,13.82634]
[1778787747123,41.78,81439.85,61.6,0.81854,0.00012,13.82634]
[1778787747684,41.78,81439.12,61.6,0.81845,0.00012,13.8304]
[1778787749160,41.78,81439.13,61.6,0.81845,0.00012,13.83032]
[1778787754849,41.78,81439.0,61.6,0.81849,0.00012,13.82524]
[1778787760891,41.78,81438.93,61.6,0.81848,0.00012,13.82559]
[1778787768947,41.78,81438.77,61.6,0.81846,0.00012,13.82642]
[1778787773982,41.78,81438.7,61.6,0.81846,0.00012,13.82673]
[1778787782038,41.78,81438.61,61.6,0.81845,0.00012,13.82705]
[1778787787125,41.78,81438.94,61.6,0.81849,0.00012,13.82513]
[1778787788359,41.78,81438.87,61.6,0.81848,0.00012,13.82546]
[1778787792139,41.78,81438.83,61.6,0.81848,0.00012,13.82558]
[1778787792554,41.78,81438.83,61.6,0.81848,0.00012,13.82558]
[1778787794266,41.78,81438.8,61.6,0.81848,0.00012,13.82572]
[1778787798312,41.78,81424.7,61.6,0.81678,0.00012,13.90411]
[1778787799325,41.78,81424.7,61.6,0.81678,0.00012,13.90411]
[1778787799733,41.78,81422.45,61.6,0.81651,0.00012,13.91651]
[1778787800435,41.78,81424.33,61.6,0.81674,0.00012,13.9059]
[1778787802378,41.78,81424.45,61.6,0.81676,0.00012,13.9051]
[1778787803186,41.77,81428.94,61.6,0.81731,0.00012,13.87985]
[1778787804193,41.77,81430.99,61.6,0.81756,0.00012,13.86833]
[1778787805200,41.77,81432.22,61.6,0.81771,0.00012,13.8614]
[1778787806207,41.77,81433.97,61.6,0.81792,0.00012,13.85157]
[1778787807126,41.77,81433.97,61.6,0.81792,0.00012,13.85157]
[1778787807576,41.77,81433.97,61.6,0.81792,0.00012,13.85157]
[1778787808221,41.77,81431.6,61.6,0.81764,0.00012,13.86464]
[1778787809228,41.77,81428.65,61.6,0.81728,0.00012,13.88099]
[1778787811244,41.77,81427.62,61.6,0.81721,0.00012,13.88078]
[1778787812650,41.77,81427.62,61.6,0.81721,0.00012,13.88078]
[1778787812937,41.77,81427.27,61.6,0.81717,0.00012,13.88261]
[1778787813058,41.77,81427.27,61.6,0.81717,0.00012,13.88261]
[1778787813258,41.77,81419.55,61.6,0.81624,0.00012,13.92546]
[1778787815272,41.77,81420.66,61.6,0.81638,0.00012,13.91893]
[1778787816279,41.77,81423.05,61.6,0.81668,0.00012,13.90546]
[1778787818293,41.77,81424.72,61.6,0.81688,0.00012,13.89587]
[1778787818794,41.77,81424.72,61.6,0.81688,0.00012,13.89587]
[1778787819300,41.77,81427.64,61.6,0.81724,0.00012,13.87947]
[1778787823328,41.77,81428.71,61.6,0.81738,0.00012,13.87307]
[1778787824905,41.77,81428.86,61.6,0.8174,0.00012,13.87212]
[1778787827584,41.77,81428.71,61.6,0.81739,0.00012,13.87285]
[1778787829583,41.76,81428.78,61.6,0.8174,0.00012,13.87213]
[1778787829624,41.76,81428.92,61.6,0.81742,0.00012,13.87124]
[1778787829782,41.76,81428.92,61.6,0.81742,0.00012,13.87124]
[1778787832399,41.76,81428.92,61.6,0.81742,0.00012,13.87113]
[1778787838433,41.76,81429.03,61.6,0.81745,0.00012,13.86971]
[1778787842461,41.76,81432.69,61.6,0.8179,0.00012,13.84895]
[1778787843468,41.76,81434.66,61.6,0.81814,0.00012,13.8379]
[1778787845482,41.76,81437.74,61.6,0.81852,0.00012,13.82063]
[1778787847127,41.76,81438.4,61.6,0.8186,0.00012,13.81693]
[1778787847571,41.76,81438.4,61.6,0.8186,0.00012,13.81693]
[1778787847653,41.76,81438.4,61.6,0.8186,0.00012,13.81693]
[1778787853718,41.76,81437.76,61.6,0.81852,0.00012,13.82035]
[1778787858573,41.76,81440.13,61.6,0.81881,0.00012,13.80695]
[1778787863608,41.76,81439.98,61.6,0.81879,0.00012,13.80771]
[1778787867636,41.76,81441.14,61.6,0.81893,0.00012,13.8012]
[1778787872128,41.76,81440.61,61.6,0.81892,0.00012,13.79845]
[1778787872565,41.76,81440.61,61.6,0.81892,0.00012,13.79845]
[1778787872651,41.76,81440.61,61.6,0.81892,0.00012,13.79845]
[1778787873678,41.76,81442.14,61.6,0.81911,0.00012,13.78993]
[1778787875372,41.76,81442.21,61.6,0.81912,0.00012,13.78957]
[1778787875417,41.76,81442.21,61.6,0.81912,0.00012,13.78957]
[1778787875692,41.76,81445.07,61.6,0.81946,0.00012,13.77365]
[1778787876703,41.76,81449.19,61.6,0.81995,0.00012,13.75071]
[1778787877736,41.76,81458.34,61.6,0.82105,0.00012,13.69966]
[1778787878745,41.76,81461.96,61.6,0.82148,0.00012,13.67952]
[1778787879752,41.76,81460.87,61.6,0.82134,0.00012,13.68577]
[1778787883781,41.76,81461.61,61.6,0.82142,0.00012,13.68234]
[1778787887497,41.76,81461.15,61.6,0.82135,0.00012,13.68542]
[1778787887600,41.76,81461.15,61.6,0.82135,0.00012,13.68542]
[1778787887810,41.76,81465.47,61.6,0.82186,0.00012,13.66145]
[1778787888817,41.76,81466.58,61.6,0.82199,0.00012,13.65541]
[1778787892132,41.77,81466.99,61.6,0.82203,0.00012,13.65353]
[1778787896792,41.77,81467.35,61.6,0.82206,0.00012,13.65234]
[1778787899680,41.77,81467.38,61.6,0.82205,0.00012,13.6528]
[1778787899697,41.77,81466.24,61.6,0.8219,0.00012,13.65959]
[1778787899894,41.77,81455.16,61.6,0.82058,0.00012,13.72149]
[1778787900901,41.77,81449.79,61.6,0.81993,0.00012,13.75177]
[1778787902896,41.77,81450.21,61.6,0.81998,0.00012,13.7495]
[1778787902915,41.77,81450.03,61.6,0.81996,0.00012,13.75059]
[1778787905486,41.77,81449.96,61.6,0.81995,0.00012,13.75106]
[1778787905535,41.77,81447.0,61.6,0.81959,0.00012,13.76766]
[1778787906151,41.77,81447.0,61.6,0.81959,0.00012,13.76766]
[1778787907937,41.77,81446.25,61.6,0.8195,0.00012,13.77196]
[1778787908025,41.78,81446.25,61.6,0.8195,0.00012,13.77202]
[1778787910971,41.78,81444.77,61.6,0.81932,0.00012,13.78044]
[1778787912591,41.78,81444.77,61.6,0.81932,0.00012,13.78044]
[1778787912691,41.78,81442.52,61.6,0.81904,0.00012,13.79304]
[1778787913955,41.78,81442.52,61.6,0.81904,0.00012,13.79304]
[1778787915698,41.78,81442.49,61.6,0.81904,0.00012,13.79327]
[1778787921041,41.78,81442.61,61.6,0.81905,0.00012,13.79287]
[1778787926076,41.78,81442.09,61.6,0.81898,0.00012,13.79606]
[1778787932133,41.78,81442.71,61.6,0.81905,0.00012,13.79282]
[1778787937366,41.78,81442.75,61.6,0.8191,0.00012,13.787]
[1778787942190,41.78,81441.13,61.6,0.8189,0.00012,13.79634]
[1778787944204,41.78,81442.22,61.6,0.81904,0.00012,13.79025]
[1778787947134,41.78,81442.26,61.6,0.81904,0.00012,13.79002]
[1778787947626,41.78,81442.26,61.6,0.81904,0.00012,13.79002]
[1778787947707,41.78,81442.26,61.6,0.81904,0.00012,13.79002]
[1778787948559,41.78,81442.06,61.6,0.81902,0.00012,13.79112]
[1778787948813,41.78,81442.06,61.6,0.81902,0.00012,13.79112]
[1778787948820,41.78,81442.06,61.6,0.81902,0.00012,13.79111]
[1778787954824,41.78,81441.92,61.6,0.819,0.00012,13.79179]
[1778787959569,41.78,81441.92,61.6,0.819,0.00012,13.79176]
[1778787959636,41.78,81440.51,61.6,0.81884,0.00012,13.79945]
[1778787962330,41.78,81441.48,61.6,0.81896,0.00012,13.79388]
[1778787964344,41.78,81437.69,61.6,0.8185,0.00012,13.81492]
[1778787969381,41.78,81436.89,61.6,0.81841,0.00012,13.81902]
[1778787972608,41.78,81436.86,61.6,0.81841,0.00012,13.81911]
[1778787972709,41.78,81436.86,61.6,0.81841,0.00012,13.81896]
[1778787975680,41.78,81436.5,61.6,0.81837,0.00012,13.82083]
[1778787975731,41.78,81436.5,61.6,0.81837,0.00012,13.82083]
[1778787975781,41.78,81436.95,61.6,0.81843,0.00012,13.81824]
[1778787976042,41.78,81436.95,61.6,0.81843,0.00012,13.81824]
[1778787980459,41.77,81435.2,61.6,0.81823,0.00012,13.82765]
[1778787981466,41.77,81436.61,61.6,0.8184,0.00012,13.81971]
[1778787981933,41.77,81436.61,61.6,0.8184,0.00012,13.81971]
[1778787982473,41.77,81435.46,61.6,0.81826,0.00012,13.82605]
[1778787983480,41.77,81437.05,61.6,0.81845,0.00012,13.81712]
[1778787984701,41.77,81437.05,61.6,0.81845,0.00012,13.81712]
[1778787987137,41.77,81436.76,61.6,0.81842,0.00012,13.81856]
[1778787987546,41.77,81436.76,61.6,0.81842,0.00012,13.81856]
[1778787987638,41.77,81435.16,61.6,0.81823,0.00012,13.82741]
[1778787988775,41.77,81435.16,61.6,0.81823,0.00012,13.82741]
[1778787988856,41.77,81435.71,61.6,0.8183,0.00012,13.82428]
[1778787993933,41.77,81435.62,61.6,0.81835,0.00012,13.81882]
[1778787993550,41.77,81437.39,61.6,0.81856,0.00012,13.8089]
[1778787994557,41.77,81441.59,61.6,0.81907,0.00012,13.78543]
[1778787995564,41.77,81445.57,61.6,0.81955,0.00012,13.76322]
[1778787996756,41.77,81445.57,61.6,0.81955,0.00012,13.76322]
[1778787996857,41.77,81447.42,61.6,0.81977,0.00012,13.75292]
[1778787997578,41.77,81449.21,61.6,0.81998,0.00012,13.74298]
[1778787998585,41.77,81447.52,61.6,0.81978,0.00012,13.75246]
[1778787999592,41.77,81444.83,61.6,0.81945,0.00012,13.76752]
[1778788000386,41.77,81444.83,61.6,0.81945,0.00012,13.76752]
[1778788001606,41.77,81446.13,61.6,0.81961,0.00012,13.76032]
[1778788004627,41.77,81444.97,61.6,0.81947,0.00012,13.76692]
[1778788006641,41.77,81446.85,61.6,0.81969,0.00012,13.75651]
[1778788007648,41.77,81447.86,61.6,0.81981,0.00012,13.75093]
[1778788009664,41.77,81446.05,61.6,0.81959,0.00012,13.76117]
[1778788010671,41.77,81447.48,61.6,0.81976,0.00012,13.75325]
[1778788011678,41.77,81446.41,61.6,0.81963,0.00012,13.75929]
[1778788016713,41.78,81446.12,61.6,0.81959,0.00012,13.76125]
[1778788021748,41.78,81446.47,61.6,0.81962,0.00012,13.75966]
[1778788022755,41.78,81445.58,61.6,0.81951,0.00012,13.76471]
[1778788024770,41.78,81446.45,61.6,0.81962,0.00012,13.76001]
[1778788029804,41.78,81446.46,61.6,0.81961,0.00012,13.7604]
[1778788031818,41.78,81447.32,61.6,0.81971,0.00012,13.75579]
[1778788032825,41.78,81448.41,61.6,0.81984,0.00012,13.74981]
[1778788037860,41.78,81447.81,61.6,0.81975,0.00012,13.75376]
[1778788038867,41.78,81446.7,61.6,0.81962,0.00012,13.76007]
[1778788042141,41.78,81446.72,61.6,0.81961,0.00012,13.76032]
[1778788042588,41.78,81446.72,61.6,0.81961,0.00012,13.76032]
[1778788042676,41.78,81446.72,61.6,0.81961,0.00012,13.76032]
[1778788043906,41.79,81436.87,61.6,0.81842,0.00012,13.81549]
[1778788044252,41.79,81436.87,61.6,0.81842,0.00012,13.81549]
[1778788044512,41.79,81436.87,61.6,0.81842,0.00012,13.81549]
[1778788044833,41.79,81436.87,61.6,0.81842,0.00012,13.81549]
[1778788044911,41.79,81419.45,61.6,0.81631,0.00012,13.91259]
[1778788045918,41.79,81417.09,61.6,0.81602,0.00012,13.92576]
[1778788046065,41.79,81417.09,61.6,0.81602,0.00012,13.92576]
[1778788046925,41.79,81416.95,61.6,0.81601,0.00012,13.92646]
[1778788047932,41.79,81419.83,61.6,0.81636,0.00012,13.91035]
[1778788049946,41.78,81422.11,61.6,0.81664,0.00012,13.8975]
[1778788054981,41.78,81422.23,61.6,0.81671,0.00012,13.89081]
[1778788057613,41.78,81422.49,61.6,0.81675,0.00012,13.88925]
[1778788059578,41.78,81422.49,61.6,0.81675,0.00012,13.88919]
[1778788059780,41.78,81422.49,61.6,0.81675,0.00012,13.88919]
[1778788059782,41.78,81422.52,61.6,0.81675,0.00012,13.88892]
[1778788062382,41.78,81422.52,61.6,0.81675,0.00012,13.88892]
[1778788064048,41.78,81426.33,61.6,0.81722,0.00012,13.86751]
[1778788067143,41.78,81426.06,61.6,0.81719,0.00012,13.86895]
[1778788074056,41.78,81425.65,61.6,0.81714,0.00012,13.87102]
[1778788074311,41.78,81425.65,61.6,0.81714,0.00012,13.87102]
[1778788074411,41.78,81425.65,61.6,0.81714,0.00012,13.87095]
[1778788077140,41.78,81425.65,61.6,0.81715,0.00012,13.87088]
[1778788077564,41.78,81425.65,61.6,0.81715,0.00012,13.87088]
[1778788077697,41.78,81425.65,61.6,0.81715,0.00012,13.87088]
[1778788077702,41.78,81425.65,61.6,0.81715,0.00012,13.87084]
[1778788080452,41.78,81425.65,61.6,0.81715,0.00012,13.87084]
[1778788086203,41.78,81425.9,61.6,0.81719,0.00012,13.86908]
[1778788091238,41.78,81425.57,61.6,0.81715,0.00012,13.87069]
[1778788092140,41.78,81425.57,61.6,0.81715,0.00012,13.87069]
[1778788092596,41.78,81425.57,61.6,0.81715,0.00012,13.87069]
[1778788092807,41.78,81425.57,61.6,0.81715,0.00012,13.87069]
[1778788092908,41.78,81425.57,61.6,0.81715,0.00012,13.87064]
[1778788094980,41.78,81425.57,61.6,0.81715,0.00012,13.87064]
[1778788095060,41.78,81425.57,61.6,0.81715,0.00012,13.87054]
[1778788095221,41.78,81425.57,61.6,0.81715,0.00012,13.87054]
[1778788095348,41.78,81425.57,61.6,0.81715,0.00012,13.87054]
[1778788096001,41.78,81423.27,61.6,0.81688,0.00012,13.8833]
[1778788096273,41.78,81419.47,61.6,0.81642,0.00012,13.90438]
[1778788097141,41.78,81419.47,61.6,0.81642,0.00012,13.90438]
[1778788097797,41.78,81419.47,61.6,0.81642,0.00012,13.90438]
[1778788099896,41.78,81418.73,61.6,0.81633,0.00012,13.9083]
[1778788100311,41.78,81418.73,61.6,0.81633,0.00012,13.9082]
[1778788100317,41.77,81407.67,61.6,0.81499,0.00012,13.9696]
[1778788101311,41.78,81390.21,61.6,0.81282,0.00012,14.06764]
[1778788102452,41.78,81390.21,61.6,0.81282,0.00012,14.06764]
[1778788102834,41.78,81390.21,61.6,0.81282,0.00012,14.06764]
[1778788102926,41.78,81392.99,61.6,0.81316,0.00012,14.05221]
[1778788103324,41.78,81403.12,61.6,0.81441,0.00012,13.996]
[1778788104331,41.78,81405.7,61.6,0.81472,0.00012,13.98175]
[1778788111382,41.78,81405.95,61.6,0.81474,0.00012,13.98074]
[1778788113838,41.78,81405.95,61.6,0.81479,0.00012,13.9753]
[1778788114887,41.78,81414.75,61.6,0.81586,0.00012,13.9267]
[1778788115408,41.78,81423.63,61.6,0.81694,0.00012,13.87732]
[1778788116718,41.78,81426.42,61.6,0.81727,0.00012,13.86187]
[1778788117217,41.78,81426.42,61.6,0.81727,0.00012,13.86187]
[1778788118429,41.78,81428.76,61.6,0.81755,0.00012,13.84905]
[1778788119564,41.78,81428.76,61.6,0.81755,0.00012,13.84905]
[1778788119663,41.78,81428.76,61.6,0.81755,0.00012,13.84917]
[1778788122551,41.79,81428.55,61.6,0.81752,0.00012,13.85059]
[1778788128499,41.79,81428.92,61.6,0.81754,0.00012,13.8494]
[1778788132527,41.79,81427.02,61.6,0.8173,0.00012,13.8605]
[1778788134541,41.79,81425.8,61.6,0.81715,0.00012,13.86753]
[1778788135548,41.79,81424.34,61.6,0.81697,0.00012,13.87576]
[1778788137562,41.79,81421.22,61.6,0.81659,0.00012,13.89331]
[1778788142618,41.79,81420.94,61.6,0.81655,0.00012,13.89494]
[1778788146751,41.79,81420.86,61.6,0.81654,0.00012,13.89573]
[1778788146780,41.8,81416.75,61.6,0.81603,0.00012,13.91878]
[1778788147632,41.8,81415.3,61.6,0.81586,0.00012,13.92687]
[1778788148639,41.8,81412.84,61.6,0.81555,0.00012,13.94057]
[1778788149572,41.8,81412.84,61.6,0.81555,0.00012,13.94057]
[1778788154889,41.8,81411.07,61.6,0.81534,0.00012,13.95041]
[1778788155688,41.8,81409.3,61.6,0.81512,0.00012,13.96038]
[1778788157058,41.8,81409.3,61.6,0.81512,0.00012,13.96038]
[1778788156695,41.8,81405.26,61.6,0.81462,0.00012,13.98295]
[1778788157620,41.8,81405.26,61.6,0.81462,0.00012,13.98295]
[1778788162737,41.8,81405.91,61.6,0.81469,0.00012,13.97995]
[1778788163146,41.8,81405.91,61.6,0.81469,0.00012,13.97995]
[1778788169786,41.8,81406.16,61.6,0.8147,0.00012,13.97937]
[1778788172807,41.8,81404.86,61.6,0.81459,0.00012,13.9812]
[1778788174821,41.8,81402.02,61.6,0.81424,0.00012,13.99719]
[1778788175828,41.8,81400.1,61.6,0.814,0.00012,14.00794]
[1778788176810,41.8,81400.1,61.6,0.814,0.00012,14.00794]
[1778788177767,41.81,81400.3,61.6,0.81402,0.00012,14.0069]
[1778788177842,41.81,81409.58,61.6,0.81516,0.00012,13.95542]
[1778788178614,41.81,81409.58,61.6,0.81516,0.00012,13.95542]
[1778788178783,41.81,81409.58,61.6,0.81516,0.00012,13.95542]
[1778788178851,41.81,81412.9,61.6,0.81556,0.00012,13.93708]
[1778788179624,41.81,81412.9,61.6,0.81556,0.00012,13.93708]
[1778788179858,41.81,81411.25,61.6,0.81536,0.00012,13.94636]
[1778788181805,41.81,81411.75,61.6,0.81542,0.00012,13.94369]
[1778788182623,41.81,81411.08,61.6,0.81533,0.00012,13.94753]
[1778788182879,41.81,81409.55,61.6,0.81514,0.00012,13.95613]
[1778788187622,41.81,81410.63,61.6,0.81527,0.00012,13.95053]
[1778788192949,41.81,81409.74,61.6,0.81516,0.00012,13.95553]
[1778788197984,41.81,81408.38,61.6,0.81499,0.00012,13.9633]
[1778788201640,41.81,81399.62,61.6,0.81391,0.00012,14.01218]
[1778788201782,41.81,81399.62,61.6,0.81391,0.00012,14.01218]
[1778788202012,41.81,81394.05,61.6,0.81322,0.00012,14.04313]
[1778788202848,41.81,81394.05,61.6,0.81322,0.00012,14.04313]
[1778788203014,41.81,81394.05,61.6,0.81322,0.00012,14.04313]
[1778788203021,41.81,81395.67,61.6,0.81342,0.00012,14.03417]
[1778788204029,41.81,81410.57,61.6,0.81524,0.00012,13.95154]
[1778788205035,41.81,81415.57,61.6,0.81585,0.00012,13.92392]
[1778788206119,41.81,81417.46,61.6,0.81608,0.00012,13.91353]
[1778788207049,41.81,81420.87,61.6,0.81649,0.00012,13.8947]
[1778788209065,41.81,81417.24,61.6,0.81604,0.00012,13.91515]
[1778788211079,41.82,81418.71,61.6,0.81622,0.00012,13.90726]
[1778788213094,41.82,81419.84,61.6,0.81635,0.00012,13.90123]
[1778788213303,41.82,81419.84,61.6,0.81635,0.00012,13.90123]
[1778788213563,41.82,81419.84,61.6,0.81635,0.00012,13.90123]
[1778788214101,41.82,81420.72,61.6,0.81646,0.00012,13.89631]
[1778788216810,41.82,81421.68,61.6,0.81657,0.00012,13.89095]
[1778788222157,41.82,81421.89,61.6,0.8166,0.00012,13.88978]
[1778788224171,41.82,81423.51,61.6,0.81679,0.00012,13.88077]
[1778788225179,41.82,81426.06,61.6,0.8171,0.00012,13.86659]
[1778788226186,41.82,81427.67,61.6,0.8173,0.00012,13.85757]
[1778788227633,41.82,81427.67,61.6,0.8173,0.00012,13.85757]
[1778788229478,41.82,81426.84,61.6,0.8172,0.00012,13.8621]
[1778788229489,41.81,81427.85,61.6,0.81733,0.00012,13.8564]
[1778788230297,41.81,81424.06,61.6,0.81687,0.00012,13.87745]
[1778788231221,41.81,81418.15,61.6,0.8162,0.00012,13.90457]
[1778788234242,41.81,81416.71,61.6,0.81604,0.00012,13.91221]
[1778788235678,41.81,81416.71,61.6,0.81604,0.00012,13.91221]
[1778788235808,41.81,81416.71,61.6,0.81604,0.00012,13.91221]
[1778788235908,41.81,81416.47,61.6,0.81601,0.00012,13.91344]
[1778788236382,41.81,81416.47,61.6,0.81601,0.00012,13.91344]
[1778788237263,41.81,81410.63,61.6,0.8153,0.00012,13.94566]
[1778788239059,41.81,81410.63,61.6,0.8153,0.00012,13.94566]
[1778788244312,41.81,81410.68,61.6,0.81533,0.00012,13.94431]
[1778788249662,41.81,81411.21,61.6,0.8154,0.00012,13.94106]
[1778788255389,41.81,81411.38,61.6,0.8154,0.00012,13.94139]
[1778788260621,41.81,81411.24,61.6,0.81537,0.00012,13.94278]
[1778788261431,41.82,81403.72,61.6,0.81444,0.00012,13.98482]
[1778788263276,41.82,81404.0,61.6,0.81447,0.00012,13.98337]
[1778788264348,41.82,81404.61,61.6,0.81455,0.00012,13.98008]
[1778788264698,41.82,81404.61,61.6,0.81455,0.00012,13.98008]
[1778788265149,41.82,81407.16,61.6,0.81485,0.00012,13.96603]
[1778788266303,41.82,81407.96,61.6,0.81495,0.00012,13.96171]
[1778788267151,41.82,81407.96,61.6,0.81495,0.00012,13.96171]
[1778788267749,41.82,81408.51,61.6,0.81501,0.00012,13.95879]
[1778788267797,41.82,81408.51,61.6,0.81501,0.00012,13.95879]
[1778788269113,41.82,81401.24,61.6,0.81412,0.00012,13.99939]
[1778788269488,41.82,81399.94,61.6,0.81396,0.00012,14.00668]
[1778788272041,41.82,81398.5,61.6,0.81378,0.00012,14.0148]
[1778788275530,41.82,81396.77,61.6,0.81356,0.00012,14.02464]
[1778788278551,41.82,81392.27,61.6,0.81301,0.00012,14.04975]
[1778788279558,41.82,81390.61,61.6,0.8128,0.00012,14.05897]
[1778788282635,41.82,81390.5,61.6,0.81279,0.00012,14.0596]
[1778788286225,41.82,81390.39,61.6,0.81277,0.00012,14.06022]
[1778788287614,41.82,81391.65,61.6,0.81293,0.00012,14.05324]
[1778788293092,41.82,81391.01,61.6,0.8129,0.00012,14.05105]
[1778788293224,41.82,81391.01,61.6,0.8129,0.00012,14.05105]
[1778788293110,41.82,81390.96,61.6,0.8129,0.00012,14.05132]
[1778788293656,41.82,81383.41,61.6,0.81197,0.00012,14.09311]
[1778788294663,41.82,81377.87,61.6,0.81129,0.00012,14.1237]
[1778788295670,41.82,81376.03,61.6,0.81106,0.00012,14.13377]
[1778788297307,41.82,81375.56,61.6,0.811,0.00012,14.13625]
[1778788299698,41.82,81374.19,61.6,0.81084,0.00012,14.14348]
[1778788304733,41.82,81373.97,61.6,0.81083,0.00012,14.14408]
[1778788307638,41.82,81373.5,61.6,0.81078,0.00012,14.14641]
[1778788308540,41.81,81373.85,61.6,0.81082,0.00012,14.14434]
[1778788309770,41.81,81377.23,61.6,0.81125,0.00012,14.12537]
[1778788310776,41.81,81375.88,61.6,0.81108,0.00012,14.13272]
[1778788312156,41.81,81375.88,61.6,0.81108,0.00012,14.13272]
[1778788312667,41.81,81376.8,61.6,0.8112,0.00012,14.12751]
[1778788312748,41.81,81376.8,61.6,0.8112,0.00012,14.12751]
[1778788313578,41.81,81376.8,61.6,0.8112,0.00012,14.12738]
[1778788313715,41.81,81376.8,61.6,0.8112,0.00012,14.12738]
[1778788313739,41.81,81376.8,61.6,0.8112,0.00012,14.12738]
[1778788313797,41.81,81376.73,61.6,0.8112,0.00012,14.12765]
[1778788317153,41.81,81376.91,61.6,0.81122,0.00012,14.12641]
[1778788320922,41.81,81376.9,61.6,0.81123,0.00012,14.12597]
[1778788321058,41.81,81376.9,61.6,0.81123,0.00012,14.12597]
[1778788321095,41.81,81376.73,61.6,0.81121,0.00012,14.12679]
[1778788326891,41.81,81376.83,61.6,0.81124,0.00012,14.12547]
[1778788327602,41.81,81376.83,61.6,0.81124,0.00012,14.12547]
[1778788327898,41.8,81382.62,61.6,0.81196,0.00012,14.0933]
[1778788328908,41.8,81387.69,61.6,0.81259,0.00012,14.06514]
[1778788330097,41.8,81387.69,61.6,0.81259,0.00012,14.06514]
[1778788330163,41.8,81390.18,61.6,0.8129,0.00012,14.05129]
[1778788330535,41.8,81390.18,61.6,0.8129,0.00012,14.05129]
[1778788330922,41.8,81393.01,61.6,0.81324,0.00012,14.03557]
[1778788331929,41.8,81394.3,61.6,0.8134,0.00012,14.02841]
[1778788332455,41.8,81394.3,61.6,0.8134,0.00012,14.02841]
[1778788332640,41.8,81394.3,61.6,0.8134,0.00012,14.02841]
[1778788336788,41.8,81394.64,61.6,0.81344,0.00012,14.02654]
[1778788340448,41.8,81394.82,61.6,0.81346,0.00012,14.02563]
[1778788341083,41.8,81394.82,61.6,0.81346,0.00012,14.02563]
[1778788341147,41.8,81405.91,61.6,0.81482,0.00012,13.96413]
[1778788341344,41.8,81405.91,61.6,0.81482,0.00012,13.96413]
[1778788341999,41.8,81412.81,61.6,0.81566,0.00012,13.92588]
[1778788342616,41.8,81412.81,61.6,0.81566,0.00012,13.92588]
[1778788342627,41.8,81412.81,61.6,0.81566,0.00012,13.92588]
[1778788343200,41.81,81415.15,61.6,0.81594,0.00012,13.913]
[1778788345020,41.81,81417.33,61.6,0.81621,0.00012,13.90086]
[1778788346141,41.8,81420.2,61.6,0.81656,0.00012,13.8848]
[1778788347034,41.8,81423.14,61.6,0.81692,0.00012,13.86836]
[1778788350102,41.8,81423.21,61.6,0.81693,0.00012,13.86785]
[1778788350146,41.8,81423.21,61.6,0.81693,0.00012,13.86785]
[1778788350161,41.8,81423.31,61.6,0.81694,0.00012,13.86723]
[1778788351062,41.8,81429.08,61.6,0.8177,0.00012,13.82933]
[1778788352069,41.8,81432.23,61.6,0.81808,0.00012,13.81178]
[1778788352524,41.8,81432.23,61.6,0.81808,0.00012,13.81178]
[1778788354083,41.8,81434.26,61.6,0.81832,0.00012,13.80051]
[1778788355706,41.8,81433.75,61.6,0.81826,0.00012,13.80338]
[1778788355856,41.8,81433.75,61.6,0.81826,0.00012,13.80338]
[1778788355882,41.8,81433.75,61.6,0.81826,0.00012,13.80338]
[1778788356058,41.8,81433.75,61.6,0.81826,0.00012,13.80338]
[1778788356097,41.8,81442.49,61.6,0.81932,0.00012,13.75471]
[1778788357104,41.8,81441.02,61.6,0.81914,0.00012,13.763]
[1778788359118,41.8,81442.0,61.6,0.81925,0.00012,13.7577]
[1778788360125,41.81,81440.65,61.6,0.81909,0.00012,13.76531]
[1778788361132,41.81,81439.26,61.6,0.81892,0.00012,13.77314]
[1778788366167,41.81,81438.62,61.6,0.81883,0.00012,13.77704]
[1778788371203,41.81,81437.17,61.6,0.81865,0.00012,13.78539]
[1778788371596,41.81,81437.17,61.6,0.81865,0.00012,13.78539]
[1778788372209,41.81,81432.33,61.6,0.81807,0.00012,13.81238]
[1778788373216,41.81,81429.48,61.6,0.81772,0.00012,13.82825]
[1778788379258,41.81,81436.51,61.6,0.81857,0.00012,13.78902]
[1778788380267,41.81,81438.72,61.6,0.81884,0.00012,13.7767]
[1778788381275,41.81,81440.82,61.6,0.81909,0.00012,13.76503]
[1778788388326,41.81,81442.27,61.6,0.81926,0.00012,13.75737]
[1778788390340,41.81,81443.38,61.6,0.81939,0.00012,13.75133]
[1778788391346,41.81,81444.62,61.6,0.81954,0.00012,13.74451]
[1778788392353,41.81,81446.06,61.6,0.81971,0.00012,13.73657]
[1778788393360,41.81,81447.63,61.6,0.81989,0.00012,13.72792]
[1778788397153,41.81,81447.68,61.6,0.81989,0.00012,13.72788]
[1778788397700,41.81,81448.48,61.6,0.81999,0.00012,13.72367]
[1778788397702,41.81,81449.4,61.6,0.82009,0.00012,13.71868]
[1778788399402,41.81,81450.79,61.6,0.82026,0.00012,13.71106]
[1778788400409,41.81,81451.62,61.6,0.82035,0.00012,13.70658]
[1778788403430,41.82,81449.64,61.6,0.8201,0.00012,13.71824]
[1778788404437,41.82,81441.06,61.6,0.81907,0.00012,13.76606]
[1778788405444,41.82,81439.39,61.6,0.81887,0.00012,13.77557]
[1778788406740,41.82,81439.39,61.6,0.81887,0.00012,13.77557]
[1778788412155,41.82,81439.18,61.6,0.81884,0.00012,13.77703]
[1778788412639,41.82,81439.66,61.6,0.81895,0.00012,13.76868]
[1778788413258,41.82,81439.66,61.6,0.81895,0.00012,13.76868]
[1778788413291,41.82,81439.53,61.6,0.81893,0.00012,13.76946]
[1778788413501,41.82,81436.24,61.6,0.81853,0.00012,13.78785]
[1778788415653,41.82,81438.29,61.6,0.81878,0.00012,13.7765]
[1778788419170,41.82,81439.11,61.6,0.81887,0.00012,13.77204]
[1778788419245,41.82,81439.31,61.6,0.8189,0.00012,13.77098]
[1778788421642,41.82,81439.64,61.6,0.81893,0.00012,13.76927]
[1778788422163,41.82,81439.64,61.6,0.81893,0.00012,13.76927]
[1778788422587,41.82,81438.96,61.6,0.81885,0.00012,13.77312]
[1778788423571,41.82,81437.49,61.6,0.81867,0.00012,13.78142]
[1778788425376,41.82,81437.49,61.6,0.81867,0.00012,13.78142]
[1778788430620,41.82,81438.35,61.6,0.81877,0.00012,13.77697]
[1778788431410,41.82,81438.35,61.6,0.81877,0.00012,13.77697]
[1778788435057,41.82,81438.52,61.6,0.81878,0.00012,13.77618]
[1778788435618,41.82,81437.8,61.6,0.8187,0.00012,13.78024]
[1778788435905,41.82,81437.8,61.6,0.8187,0.00012,13.78024]
[1778788435929,41.82,81437.8,61.6,0.8187,0.00012,13.78024]
[1778788435996,41.82,81437.8,61.6,0.8187,0.00012,13.78024]
[1778788436031,41.82,81437.8,61.6,0.8187,0.00012,13.78024]
[1778788436075,41.82,81437.8,61.6,0.8187,0.00012,13.78024]
[1778788436318,41.82,81437.8,61.6,0.8187,0.00012,13.78024]
[1778788436363,41.82,81454.62,61.6,0.82072,0.00012,13.6865]
[1778788436729,41.82,81454.62,61.6,0.82072,0.00012,13.6865]
[1778788436751,41.82,81469.76,61.6,0.82252,0.00012,13.60199]
[1778788437971,41.82,81477.33,61.6,0.82342,0.00012,13.55988]
[1778788439309,41.82,81477.33,61.6,0.82342,0.00012,13.55988]
[1778788439317,41.83,81479.63,61.6,0.82368,0.00012,13.54741]
[1778788439575,41.83,81479.63,61.6,0.82368,0.00012,13.54741]
[1778788439686,41.83,81481.14,61.6,0.82386,0.00012,13.53897]
[1778788441061,41.83,81481.14,61.6,0.82386,0.00012,13.53897]
[1778788441098,41.83,81477.39,61.6,0.82341,0.00012,13.56014]
[1778788441599,41.83,81477.39,61.6,0.82341,0.00012,13.56014]
[1778788441700,41.83,81475.6,61.6,0.8232,0.00012,13.57032]
[1778788442707,41.83,81473.44,61.6,0.82294,0.00012,13.58256]
[1778788445728,41.83,81472.29,61.6,0.82279,0.00012,13.58945]
[1778788447663,41.83,81472.22,61.6,0.82278,0.00012,13.58998]
[1778788448193,41.83,81472.22,61.6,0.82278,0.00012,13.58998]
[1778788448287,41.83,81472.27,61.6,0.82278,0.00012,13.58985]
[1778788448472,41.83,81472.27,61.6,0.82278,0.00012,13.58985]
[1778788448725,41.83,81472.27,61.6,0.82278,0.00012,13.58985]
[1778788448749,41.83,81467.93,61.6,0.82226,0.00012,13.61423]
[1778788449818,41.83,81467.93,61.6,0.82226,0.00012,13.61423]
[1778788450173,41.83,81467.93,61.6,0.82226,0.00012,13.61423]
[1778788451010,41.83,81466.94,61.6,0.82214,0.00012,13.61987]
[1778788451046,41.83,81458.66,61.6,0.82115,0.00012,13.66619]
[1778788451886,41.83,81449.91,61.6,0.8201,0.00012,13.71518]
[1778788452692,41.83,81449.91,61.6,0.8201,0.00012,13.71518]
[1778788452783,41.83,81447.68,61.6,0.81983,0.00012,13.72774]
[1778788453790,41.83,81445.68,61.6,0.81959,0.00012,13.739]
[1778788454797,41.83,81444.42,61.6,0.81944,0.00012,13.74611]
[1778788456040,41.83,81444.42,61.6,0.81944,0.00012,13.74611]
[1778788458909,41.83,81445.85,61.6,0.8196,0.00012,13.73852]
[1778788462158,41.84,81446.74,61.6,0.8197,0.00012,13.73376]
[1778788466881,41.84,81452.31,61.6,0.82036,0.00012,13.7033]
[1778788468162,41.84,81452.31,61.6,0.82036,0.00012,13.7033]
[1778788468167,41.84,81456.63,61.6,0.82087,0.00012,13.67935]
[1778788468895,41.84,81457.92,61.6,0.82102,0.00012,13.67232]
[1778788472869,41.84,81458.86,61.6,0.82118,0.00012,13.66188]
[1778788473373,41.84,81462.97,61.6,0.82166,0.00012,13.63936]
[1778788473932,41.84,81467.25,61.6,0.82217,0.00012,13.61548]
[1778788478682,41.85,81467.24,61.6,0.82215,0.00012,13.6163]
[1778788479093,41.85,81467.24,61.6,0.82215,0.00012,13.6163]
[1778788479187,41.85,81469.85,61.6,0.82245,0.00012,13.60225]
[1778788479973,41.85,81472.15,61.6,0.82272,0.00012,13.58954]
[1778788480980,41.85,81477.36,61.6,0.82334,0.00012,13.5606]
[1778788481987,41.85,81475.48,61.6,0.82311,0.00012,13.57128]
[1778788482994,41.85,81476.92,61.6,0.82328,0.00012,13.56341]
[1778788486955,41.85,81476.32,61.6,0.8232,0.00012,13.56731]
[1778788489568,41.85,81476.34,61.6,0.82319,0.00012,13.56773]
[1778788492057,41.86,81478.0,61.6,0.82337,0.00012,13.55901]
[1778788492814,41.86,81478.0,61.6,0.82337,0.00012,13.55901]
[1778788493064,41.86,81477.01,61.6,0.82325,0.00012,13.56473]
[1778788498099,41.86,81478.01,61.6,0.82335,0.00012,13.56007]
[1778788499106,41.86,81479.84,61.6,0.82356,0.00012,13.55004]
[1778788500230,41.86,81479.84,61.6,0.82356,0.00012,13.55004]
[1778788500316,41.86,81479.84,61.6,0.82356,0.00012,13.55004]
[1778788500382,41.86,81479.84,61.6,0.82356,0.00012,13.55004]
[1778788500388,41.86,81477.16,61.6,0.82324,0.00012,13.56522]
[1778788500528,41.86,81477.16,61.6,0.82324,0.00012,13.56522]
[1778788500898,41.86,81477.16,61.6,0.82324,0.00012,13.56522]
[1778788500919,41.86,81477.16,61.6,0.82324,0.00012,13.56522]
[1778788501123,41.86,81448.83,61.6,0.81986,0.00012,13.72338]
[1778788501530,41.86,81448.83,61.6,0.81986,0.00012,13.72338]
[1778788501555,41.86,81448.83,61.6,0.81986,0.00012,13.72338]
[1778788501679,41.86,81448.83,61.6,0.81986,0.00012,13.72338]
[1778788502134,41.86,81436.15,61.6,0.81834,0.00012,13.79393]
[1778788503141,41.86,81437.75,61.6,0.81853,0.00012,13.78475]
[1778788504140,41.86,81437.75,61.6,0.81853,0.00012,13.78475]
[1778788504183,41.86,81437.75,61.6,0.81853,0.00012,13.78475]
[1778788504342,41.86,81437.75,61.6,0.81853,0.00012,13.78475]
[1778788504392,41.86,81437.75,61.6,0.81853,0.00012,13.78475]
[1778788504402,41.86,81437.75,61.6,0.81853,0.00012,13.78475]
[1778788504413,41.86,81425.6,61.6,0.81707,0.00012,13.85207]
[1778788504491,41.86,81425.6,61.6,0.81707,0.00012,13.85207]
[1778788505157,41.86,81425.03,61.6,0.817,0.00012,13.85521]
[1778788507402,41.85,81423.42,61.6,0.81683,0.00012,13.86284]
[1778788509186,41.85,81421.72,61.6,0.81664,0.00012,13.87178]
[1778788511200,41.85,81422.85,61.6,0.81679,0.00012,13.86495]
[1778788514221,41.85,81421.72,61.6,0.81663,0.00012,13.87226]
[1778788515228,41.85,81420.3,61.6,0.81646,0.00012,13.8801]
[1778788520263,41.85,81420.31,61.6,0.81647,0.00012,13.87968]
[1778788523592,41.85,81420.32,61.6,0.81647,0.00012,13.8794]
[1778788524291,41.85,81415.88,61.6,0.81593,0.00012,13.90398]
[1778788524596,41.85,81415.88,61.6,0.81593,0.00012,13.90398]
[1778788525298,41.85,81417.0,61.6,0.81607,0.00012,13.89769]
[1778788525568,41.85,81417.0,61.6,0.81607,0.00012,13.89769]
[1778788526010,41.85,81417.0,61.6,0.81607,0.00012,13.89769]
[1778788531356,41.85,81416.64,61.6,0.81603,0.00012,13.89979]
[1778788535010,41.85,81416.66,61.6,0.81608,0.00012,13.89408]
[1778788535368,41.85,81420.28,61.6,0.81652,0.00012,13.87392]
[1778788536375,41.85,81422.7,61.6,0.81682,0.00012,13.86041]
[1778788537165,41.85,81422.7,61.6,0.81682,0.00012,13.86041]
[1778788537629,41.85,81422.01,61.6,0.81673,0.00012,13.86419]
[1778788538389,41.85,81422.03,61.6,0.81674,0.00012,13.86402]
[1778788539721,41.85,81422.27,61.6,0.81677,0.00012,13.86263]
[1778788540321,41.85,81422.27,61.6,0.81677,0.00012,13.86263]
[1778788540403,41.85,81418.45,61.6,0.8163,0.00012,13.88379]
[1778788540565,41.85,81418.45,61.6,0.8163,0.00012,13.88379]
[1778788542686,41.85,81417.99,61.6,0.81625,0.00012,13.88631]
[1778788543424,41.85,81416.83,61.6,0.81611,0.00012,13.89267]
[1778788543673,41.85,81416.83,61.6,0.81611,0.00012,13.89267]
[1778788543944,41.85,81416.83,61.6,0.81611,0.00012,13.89267]
[1778788544337,41.85,81416.83,61.6,0.81611,0.00012,13.89267]
[1778788544431,41.85,81415.86,61.6,0.81599,0.00012,13.89809]
[1778788544526,41.85,81415.86,61.6,0.81599,0.00012,13.89809]
[1778788546422,41.85,81416.1,61.6,0.81602,0.00012,13.8968]
[1778788547163,41.85,81416.63,61.6,0.81608,0.00012,13.89389]
[1778788547819,41.85,81416.64,61.6,0.81608,0.00012,13.89388]
[1778788547913,41.85,81416.64,61.6,0.81608,0.00012,13.89388]
[1778788548459,41.85,81416.99,61.6,0.81613,0.00012,13.89185]
[1778788550473,41.85,81415.48,61.6,0.81595,0.00012,13.9002]
[1778788552165,41.85,81415.39,61.6,0.81593,0.00012,13.90073]
[1778788552487,41.85,81416.1,61.6,0.81602,0.00012,13.89682]
[1778788552559,41.85,81416.1,61.6,0.81602,0.00012,13.89682]
[1778788553125,41.85,81416.1,61.6,0.81602,0.00012,13.89682]
[1778788553494,41.85,81415.78,61.6,0.81598,0.00012,13.89863]
[1778788553688,41.85,81415.78,61.6,0.81598,0.00012,13.89863]
[1778788554813,41.85,81416.13,61.6,0.81602,0.00012,13.89672]
[1778788555454,41.85,81416.13,61.6,0.81602,0.00012,13.89672]
[1778788555508,41.85,81411.52,61.6,0.81546,0.00012,13.92235]
[1778788557523,41.85,81413.64,61.6,0.81572,0.00012,13.91059]
[1778788558451,41.85,81413.64,61.6,0.81572,0.00012,13.91059]
[1778788558530,41.85,81411.94,61.6,0.81551,0.00012,13.92005]
[1778788559104,41.85,81411.94,61.6,0.81551,0.00012,13.92005]
[1778788563068,41.85,81411.79,61.6,0.8155,0.00012,13.92065]
[1778788563148,41.85,81416.88,61.6,0.81612,0.00012,13.89228]
[1778788563567,41.85,81424.02,61.6,0.81699,0.00012,13.85254]
[1778788564574,41.85,81428.36,61.6,0.81751,0.00012,13.82839]
[1778788566324,41.85,81428.36,61.6,0.81751,0.00012,13.82839]
[1778788566417,41.85,81430.02,61.6,0.81771,0.00012,13.81918]
[1778788566588,41.85,81431.49,61.6,0.81789,0.00012,13.81101]
[1778788568496,41.85,81431.49,61.6,0.81789,0.00012,13.81101]
[1778788569619,41.85,81425.15,61.6,0.81712,0.00012,13.84634]
[1778788573640,41.85,81423.05,61.6,0.81687,0.00012,13.85793]
[1778788574647,41.85,81421.62,61.6,0.8167,0.00012,13.86584]
[1778788579156,41.85,81420.7,61.6,0.81659,0.00012,13.87081]
[1778788579330,41.85,81420.7,61.6,0.81659,0.00012,13.87081]
[1778788579506,41.85,81420.7,61.6,0.81659,0.00012,13.87081]
[1778788579682,41.85,81411.75,61.6,0.8155,0.00012,13.92039]
[1778788580619,41.85,81411.75,61.6,0.8155,0.00012,13.92039]
[1778788582335,41.85,81409.33,61.6,0.81521,0.00012,13.93357]
[1778788582714,41.85,81409.33,61.6,0.81521,0.00012,13.93357]
[1778788588382,41.85,81409.52,61.6,0.81525,0.00012,13.93197]
[1778788588418,41.85,81409.52,61.6,0.81525,0.00012,13.93197]
[1778788588514,41.85,81409.46,61.6,0.81524,0.00012,13.93228]
[1778788588572,41.85,81409.46,61.6,0.81524,0.00012,13.93228]
[1778788589752,41.85,81402.47,61.6,0.81439,0.00012,13.97104]
[1778788592167,41.85,81403.36,61.6,0.8145,0.00012,13.96605]
[1778788594560,41.85,81402.9,61.6,0.8145,0.00012,13.96277]
[1778788599822,41.84,81403.12,61.6,0.81453,0.00012,13.96121]
[1778788602168,41.84,81403.04,61.6,0.81452,0.00012,13.96161]
[1778788603228,41.84,81403.19,61.6,0.81454,0.00012,13.96088]
[1778788603366,41.84,81403.19,61.6,0.81454,0.00012,13.96088]
[1778788603624,41.84,81403.64,61.6,0.81459,0.00012,13.9585]
[1778788603850,41.84,81406.62,61.6,0.81495,0.00012,13.94208]
[1778788605481,41.84,81406.62,61.6,0.81495,0.00012,13.94208]
[1778788606548,41.85,81407.41,61.6,0.81504,0.00012,13.93798]
[1778788608799,41.85,81407.16,61.6,0.81501,0.00012,13.93951]
[1778788609468,41.85,81407.16,61.6,0.81501,0.00012,13.93951]
[1778788609523,41.85,81411.38,61.6,0.81551,0.00012,13.91656]
[1778788609892,41.85,81419.24,61.6,0.81647,0.00012,13.87292]
[1778788610899,41.85,81420.65,61.6,0.81664,0.00012,13.86504]
[1778788611611,41.85,81420.65,61.6,0.81664,0.00012,13.86504]
[1778788611908,41.85,81416.72,61.6,0.81617,0.00012,13.88682]
[1778788614929,41.85,81415.62,61.6,0.81604,0.00012,13.89272]
[1778788618951,41.85,81415.8,61.6,0.81606,0.00012,13.89149]
[1778788619337,41.85,81415.8,61.6,0.81606,0.00012,13.89149]
[1778788619377,41.85,81424.14,61.6,0.81708,0.00012,13.84508]
[1778788620314,41.85,81424.14,61.6,0.81708,0.00012,13.84508]
[1778788620346,41.85,81423.95,61.6,0.81706,0.00012,13.84613]
[1778788620947,41.85,81423.95,61.6,0.81706,0.00012,13.84613]
[1778788621731,41.85,81424.45,61.6,0.81712,0.00012,13.84333]
[1778788622604,41.85,81424.45,61.6,0.81712,0.00012,13.84333]
[1778788623994,41.85,81426.64,61.6,0.81738,0.00012,13.83111]
[1778788625000,41.85,81427.98,61.6,0.81754,0.00012,13.82366]
[1778788626007,41.85,81426.44,61.6,0.81736,0.00012,13.83223]
[1778788627170,41.85,81426.44,61.6,0.81736,0.00012,13.83223]
[1778788627270,41.85,81427.49,61.6,0.81749,0.00012,13.82639]
[1778788627770,41.85,81427.49,61.6,0.81749,0.00012,13.82639]
[1778788629028,41.85,81425.29,61.6,0.81722,0.00012,13.83863]
[1778788630035,41.85,81421.6,61.6,0.81677,0.00012,13.85912]
[1778788631589,41.85,81421.6,61.6,0.81677,0.00012,13.85912]
[1778788631809,41.85,81420.76,61.6,0.81667,0.00012,13.86376]
[1778788632049,41.85,81416.76,61.6,0.81618,0.00012,13.88593]
[1778788637084,41.84,81416.82,61.6,0.8162,0.00012,13.88525]
[1778788640105,41.84,81417.91,61.6,0.81634,0.00012,13.87899]
[1778788641112,41.84,81420.99,61.6,0.81671,0.00012,13.86182]
[1778788645140,41.84,81422.1,61.6,0.81685,0.00012,13.85552]
[1778788650175,41.84,81422.02,61.6,0.81684,0.00012,13.85584]
[1778788652170,41.84,81422.05,61.6,0.8169,0.00012,13.84991]
[1778788652323,41.84,81422.05,61.6,0.8169,0.00012,13.84991]
[1778788652617,41.84,81422.05,61.6,0.8169,0.00012,13.84991]
[1778788654319,41.84,81421.92,61.6,0.81689,0.00012,13.85058]
[1778788660177,41.84,81421.23,61.6,0.8168,0.00012,13.85429]
[1778788660192,41.84,81421.23,61.6,0.8168,0.00012,13.85429]
[1778788660294,41.84,81421.23,61.6,0.8168,0.00012,13.85429]
[1778788660355,41.84,81419.27,61.6,0.81657,0.00012,13.86512]
[1778788661252,41.84,81416.08,61.6,0.81618,0.00012,13.8828]
[1778788662259,41.84,81414.15,61.6,0.81595,0.00012,13.89344]
[1778788662717,41.84,81414.15,61.6,0.81595,0.00012,13.89344]
[1778788666130,41.84,81413.93,61.6,0.81593,0.00012,13.89441]
[1778788667169,41.84,81413.27,61.6,0.81585,0.00012,13.89798]
[1778788667745,41.84,81412.18,61.6,0.81572,0.00012,13.90394]
[1778788673336,41.84,81412.8,61.6,0.8158,0.00012,13.89993]
[1778788677173,41.84,81412.69,61.6,0.8158,0.00012,13.90026]
[1778788678325,41.84,81412.58,61.6,0.81579,0.00012,13.90077]
[1778788678407,41.84,81412.58,61.6,0.81579,0.00012,13.90077]
[1778788678481,41.84,81412.62,61.6,0.81579,0.00012,13.90046]
[1778788680261,41.83,81412.83,61.6,0.81582,0.00012,13.8992]
[1778788682399,41.83,81413.97,61.6,0.81596,0.00012,13.89259]
[1778788684546,41.83,81410.82,61.6,0.81558,0.00012,13.90998]
[1778788684748,41.83,81410.82,61.6,0.81558,0.00012,13.90998]
[1778788684891,41.83,81410.82,61.6,0.81558,0.00012,13.90998]
[1778788690461,41.83,81412.1,61.6,0.81573,0.00012,13.90313]
[1778788692181,41.83,81411.92,61.6,0.81571,0.00012,13.90419]
[1778788692655,41.83,81411.92,61.6,0.81571,0.00012,13.90419]
[1778788692812,41.83,81411.2,61.6,0.81562,0.00012,13.90825]
[1778788693482,41.83,81410.18,61.6,0.8155,0.00012,13.91397]
[1778788697174,41.84,81410.76,61.6,0.81556,0.00012,13.91091]
[1778788697581,41.84,81410.76,61.6,0.81556,0.00012,13.91091]
[1778788697759,41.84,81410.62,61.6,0.81554,0.00012,13.9118]
[1778788700314,41.84,81409.88,61.6,0.81545,0.00012,13.91596]
[1778788700436,41.84,81409.88,61.6,0.81545,0.00012,13.91596]
[1778788700537,41.84,81409.92,61.6,0.81545,0.00012,13.91584]
[1778788700948,41.84,81409.92,61.6,0.81545,0.00012,13.91584]
[1778788702291,41.84,81409.3,61.6,0.81538,0.00012,13.91928]
[1778788707580,41.84,81407.76,61.6,0.81518,0.00012,13.92815]
[1778788709645,41.84,81408.39,61.6,0.81526,0.00012,13.92469]
[1778788712181,41.84,81408.23,61.6,0.81529,0.00012,13.91997]
[1778788712635,41.84,81408.23,61.6,0.81529,0.00012,13.91997]
[1778788712811,41.84,81408.21,61.6,0.81529,0.00012,13.92013]
[1778788713622,41.84,81408.43,61.6,0.81531,0.00012,13.91896]
[1778788718657,41.84,81408.89,61.6,0.81536,0.00012,13.91668]
[1778788723693,41.84,81408.23,61.6,0.81528,0.00012,13.92061]
[1778788724701,41.84,81407.08,61.6,0.81514,0.00012,13.92705]
[1778788726909,41.84,81406.79,61.6,0.8151,0.00012,13.9287]
[1778788727722,41.84,81398.27,61.6,0.81405,0.00012,13.97617]
[1778788729332,41.84,81398.27,61.6,0.81405,0.00012,13.97617]
[1778788730597,41.84,81397.77,61.6,0.81399,0.00012,13.97907]
[1778788730676,41.84,81392.4,61.6,0.81332,0.00012,14.00904]
[1778788730743,41.84,81390.99,61.6,0.81315,0.00012,14.01685]
[1778788731751,41.84,81394.09,61.6,0.81353,0.00012,13.99976]
[1778788737722,41.85,81393.15,61.6,0.81341,0.00012,14.00536]
[1778788739326,41.85,81391.88,61.6,0.81324,0.00012,14.01267]
[1778788739942,41.85,81391.88,61.6,0.81324,0.00012,14.01267]
[1778788743837,41.85,81389.24,61.6,0.81291,0.00012,14.02767]
[1778788745851,41.85,81397.35,61.6,0.81391,0.00012,13.98289]
[1778788746858,41.85,81401.7,61.6,0.81444,0.00012,13.9589]
[1778788747865,41.85,81400.26,61.6,0.81426,0.00012,13.96704]
[1778788749879,41.85,81398.15,61.6,0.81399,0.00012,13.97903]
[1778788752177,41.85,81398.5,61.6,0.81403,0.00012,13.97723]
[1778788752277,41.85,81397.25,61.6,0.81387,0.00012,13.98429]
[1778788752770,41.85,81397.25,61.6,0.81387,0.00012,13.98429]
[1778788753911,41.85,81399.59,61.6,0.81416,0.00012,13.97159]
[1778788755156,41.85,81399.59,61.6,0.81416,0.00012,13.97159]
[1778788755636,41.85,81399.59,61.6,0.81416,0.00012,13.97159]
[1778788755737,41.85,81407.01,61.6,0.81506,0.00012,13.93081]
[1778788755925,41.85,81409.33,61.6,0.81534,0.00012,13.91794]
[1778788757614,41.85,81409.33,61.6,0.81534,0.00012,13.91794]
[1778788757715,41.86,81406.79,61.6,0.81502,0.00012,13.93245]
[1778788758665,41.86,81406.79,61.6,0.81502,0.00012,13.93245]
[1778788759953,41.86,81403.7,61.6,0.81463,0.00012,13.94994]
[1778788761967,41.86,81400.61,61.6,0.81425,0.00012,13.96738]
[1778788763394,41.86,81400.61,61.6,0.81425,0.00012,13.96738]
[1778788763453,41.86,81397.57,61.6,0.81387,0.00012,13.98436]
[1778788763894,41.86,81397.57,61.6,0.81387,0.00012,13.98436]
[1778788763981,41.86,81400.69,61.6,0.81425,0.00012,13.96719]
[1778788765513,41.86,81400.69,61.6,0.81425,0.00012,13.96719]
[1778788766473,41.86,81401.48,61.6,0.81435,0.00012,13.96295]
[1778788766538,41.86,81399.7,61.6,0.81413,0.00012,13.97296]
[1778788767002,41.86,81396.65,61.6,0.81375,0.00012,13.98999]
[1778788769666,41.86,81394.02,61.6,0.81342,0.00012,14.00486]
[1778788770025,41.86,81391.61,61.6,0.81312,0.00012,14.0182]
[1778788772220,41.86,81391.23,61.6,0.81313,0.00012,14.01465]
[1778788772759,41.86,81391.61,61.6,0.81317,0.00012,14.01262]
[1778788773046,41.86,81394.7,61.6,0.81355,0.00012,13.99559]
[1778788774053,41.86,81397.03,61.6,0.81384,0.00012,13.98279]
[1778788777074,41.86,81400.85,61.6,0.8143,0.00012,13.962]
[1778788778511,41.86,81400.85,61.6,0.8143,0.00012,13.962]
[1778788778682,41.87,81404.75,61.6,0.81477,0.00012,13.94071]
[1778788779622,41.87,81404.75,61.6,0.81477,0.00012,13.94071]
[1778788779680,41.87,81408.98,61.6,0.81529,0.00012,13.91718]
[1778788779970,41.87,81408.98,61.6,0.81529,0.00012,13.91718]
[1778788780095,41.87,81411.53,61.6,0.8156,0.00012,13.90304]
[1778788781752,41.87,81411.53,61.6,0.8156,0.00012,13.90304]
[1778788782324,41.87,81411.64,61.6,0.81561,0.00012,13.90237]
[1778788782350,41.87,81413.31,61.6,0.81582,0.00012,13.89305]
[1778788782995,41.87,81413.31,61.6,0.81582,0.00012,13.89305]
[1778788784500,41.87,81412.21,61.6,0.81568,0.00012,13.89912]
[1778788784506,41.87,81413.38,61.6,0.81583,0.00012,13.89257]
[1778788785130,41.86,81421.57,61.6,0.81682,0.00012,13.84707]
[1778788786137,41.86,81428.71,61.6,0.81769,0.00012,13.80741]
[1778788787841,41.87,81428.94,61.6,0.81771,0.00012,13.8062]
[1778788788151,41.87,81433.17,61.6,0.81822,0.00012,13.78275]
[1778788789158,41.87,81436.13,61.6,0.81858,0.00012,13.76638]
[1778788790165,41.87,81439.9,61.6,0.81903,0.00012,13.74552]
[1778788794334,41.87,81439.9,61.6,0.81903,0.00012,13.74562]
[1778788794345,41.87,81439.9,61.6,0.81903,0.00012,13.74562]
[1778788794439,41.87,81439.9,61.6,0.81903,0.00012,13.74562]
[1778788794631,41.87,81435.2,61.6,0.81846,0.00012,13.77188]
[1778788795364,41.87,81435.2,61.6,0.81846,0.00012,13.77188]
[1778788795405,41.87,81435.2,61.6,0.81846,0.00012,13.77188]
[1778788795547,41.87,81435.2,61.6,0.81846,0.00012,13.77188]
[1778788795599,41.87,81415.9,61.6,0.81612,0.00012,13.87919]
[1778788796456,41.87,81415.9,61.6,0.81612,0.00012,13.87919]
[1778788796775,41.87,81412.17,61.6,0.81567,0.00012,13.8996]
[1778788797679,41.87,81412.17,61.6,0.81567,0.00012,13.8996]
[1778788797776,41.87,81416.38,61.6,0.81619,0.00012,13.87604]
[1778788798396,41.87,81416.38,61.6,0.81619,0.00012,13.87604]
[1778788798415,41.87,81416.38,61.6,0.81619,0.00012,13.87604]
[1778788798475,41.87,81419.96,61.6,0.81662,0.00012,13.85617]
[1778788799228,41.86,81423.49,61.6,0.81706,0.00012,13.83638]
[1778788800670,41.86,81423.49,61.6,0.81706,0.00012,13.83638]
[1778788800880,41.86,81422.82,61.6,0.81698,0.00012,13.84011]
[1778788801147,41.86,81422.82,61.6,0.81698,0.00012,13.84011]
[1778788801270,41.86,81435.97,61.6,0.81857,0.00012,13.76701]
[1778788801892,41.86,81435.97,61.6,0.81857,0.00012,13.76701]
[1778788802253,41.86,81443.16,61.6,0.81944,0.00012,13.72677]
[1778788803260,41.86,81441.14,61.6,0.8192,0.00012,13.73783]
[1778788804267,41.86,81442.78,61.6,0.8194,0.00012,13.72867]
[1778788805209,41.86,81442.78,61.6,0.8194,0.00012,13.72867]
[1778788805286,41.86,81445.08,61.6,0.81967,0.00012,13.71584]
[1778788806354,41.86,81445.08,61.6,0.81967,0.00012,13.71584]
[1778788808308,41.86,81446.24,61.6,0.81981,0.00012,13.7093]
[1778788809318,41.86,81448.86,61.6,0.82013,0.00012,13.69468]
[1778788811399,41.86,81450.43,61.6,0.82032,0.00012,13.6859]
[1778788812368,41.86,81450.43,61.6,0.82032,0.00012,13.6859]
[1778788815427,41.86,81448.97,61.6,0.82014,0.00012,13.69397]
[1778788818530,41.86,81448.32,61.6,0.82007,0.00012,13.69753]
[1778788818580,41.86,81438.4,61.6,0.81888,0.00012,13.75273]
[1778788819455,41.86,81437.49,61.6,0.81877,0.00012,13.75769]
[1778788824491,41.86,81437.61,61.6,0.81879,0.00012,13.75649]
[1778788829526,41.86,81438.17,61.6,0.81887,0.00012,13.75287]
[1778788832548,41.86,81439.7,61.6,0.81912,0.00012,13.73833]
[1778788835816,41.86,81439.47,61.6,0.81909,0.00012,13.73945]
[1778788836576,41.86,81448.21,61.6,0.82015,0.00012,13.69063]
[1778788837750,41.86,81448.21,61.6,0.82015,0.00012,13.69063]
[1778788837849,41.86,81450.08,61.6,0.82037,0.00012,13.68013]
[1778788840604,41.86,81451.81,61.6,0.82058,0.00012,13.6705]
[1778788841611,41.86,81453.11,61.6,0.82073,0.00012,13.66326]
[1778788841990,41.86,81453.11,61.6,0.82073,0.00012,13.66326]
[1778788848661,41.86,81452.5,61.6,0.82066,0.00012,13.66678]
[1778788853696,41.86,81452.17,61.6,0.82062,0.00012,13.66868]
[1778788858731,41.86,81452.62,61.6,0.82067,0.00012,13.66622]
[1778788860061,41.86,81452.59,61.6,0.82067,0.00012,13.66639]
[1778788860252,41.86,81452.59,61.6,0.82067,0.00012,13.66639]
[1778788860431,41.86,81452.59,61.6,0.82067,0.00012,13.66639]
[1778788860465,41.86,81452.59,61.6,0.82067,0.00012,13.66639]
[1778788860758,41.86,81466.33,61.6,0.82231,0.00012,13.58978]
[1778788861121,41.86,81466.33,61.6,0.82231,0.00012,13.58978]
[1778788861756,41.86,81482.71,61.6,0.82425,0.00012,13.49818]
[1778788862769,41.85,81480.13,61.6,0.82395,0.00012,13.5124]
[1778788863775,41.85,81479.61,61.6,0.82389,0.00012,13.51524]
[1778788864252,41.85,81479.61,61.6,0.82389,0.00012,13.51524]
[1778788864782,41.85,81478.25,61.6,0.82373,0.00012,13.52274]
[1778788865789,41.85,81474.98,61.6,0.82335,0.00012,13.54091]
[1778788866311,41.85,81474.98,61.6,0.82335,0.00012,13.54091]
[1778788867758,41.85,81474.53,61.6,0.8233,0.00012,13.54332]
[1778788871832,41.85,81484.03,61.6,0.82444,0.00012,13.48956]
[1778788872839,41.85,81483.07,61.6,0.82433,0.00012,13.49479]
[1778788873149,41.85,81483.07,61.6,0.82433,0.00012,13.49479]
[1778788873461,41.85,81483.07,61.6,0.82433,0.00012,13.49479]
[1778788873846,41.85,81477.86,61.6,0.82371,0.00012,13.52384]
[1778788874853,41.85,81477.23,61.6,0.82364,0.00012,13.52735]
[1778788876867,41.85,81476.7,61.6,0.82357,0.00012,13.53028]
[1778788879123,41.85,81476.57,61.6,0.82356,0.00012,13.53096]
[1778788882909,41.85,81477.54,61.6,0.82368,0.00012,13.52542]
[1778788887944,41.85,81477.47,61.6,0.82367,0.00012,13.52568]
[1778788892754,41.85,81477.74,61.6,0.8237,0.00012,13.5241]
[1778788897780,41.85,81477.38,61.6,0.82372,0.00012,13.52032]
[1778788898321,41.85,81477.42,61.6,0.82373,0.00012,13.51947]
[1778788900314,41.85,81477.42,61.6,0.82373,0.00012,13.51947]
[1778788907077,41.83,81477.66,61.6,0.82383,0.00012,13.51503]
[1778788912113,41.83,81477.86,61.6,0.82386,0.00012,13.51328]
[1778788914362,41.83,81478.0,61.6,0.82388,0.00012,13.51237]
[1778788914463,41.83,81477.4,61.6,0.82381,0.00012,13.5156]
[1778788915134,41.83,81478.0,61.6,0.82389,0.00012,13.51212]
[1778788918155,41.83,81480.43,61.6,0.82418,0.00012,13.49816]
[1778788919162,41.83,81481.97,61.6,0.82437,0.00012,13.48944]
[1778788921990,41.83,81481.58,61.6,0.82433,0.00012,13.49144]
[1778788922203,41.83,81481.58,61.6,0.82433,0.00012,13.49144]
[1778788922458,41.83,81481.58,61.6,0.82433,0.00012,13.49144]
[1778788922708,41.83,81481.58,61.6,0.82433,0.00012,13.49144]
[1778788922850,41.83,81481.58,61.6,0.82433,0.00012,13.49144]
[1778788922924,41.83,81481.56,61.6,0.82433,0.00012,13.49136]
[1778788923190,41.83,81485.84,61.6,0.82483,0.00012,13.46742]
[1778788927219,41.83,81485.49,61.6,0.8248,0.00012,13.46912]
[1778788931247,41.83,81487.3,61.6,0.82502,0.00012,13.45873]
[1778788932352,41.83,81488.56,61.6,0.82517,0.00012,13.45163]
[1778788934268,41.83,81487.96,61.6,0.8251,0.00012,13.45491]
[1778788936283,41.83,81488.62,61.6,0.82518,0.00012,13.45113]
[1778788939305,41.82,81488.22,61.6,0.82513,0.00012,13.45326]
[1778788942325,41.82,81488.71,61.6,0.82519,0.00012,13.4504]
[1778788943332,41.82,81489.9,61.6,0.82533,0.00012,13.44368]
[1778788944339,41.82,81489.53,61.6,0.82529,0.00012,13.44569]
[1778788945346,41.82,81488.75,61.6,0.8252,0.00012,13.45]
[1778788947753,41.82,81488.75,61.6,0.8252,0.00012,13.45]
[1778788947842,41.82,81489.24,61.6,0.82526,0.00012,13.44707]
[1778788950381,41.82,81488.87,61.6,0.82522,0.00012,13.44902]
[1778788952643,41.82,81488.99,61.6,0.82529,0.00012,13.44252]
[1778788955416,41.82,81488.48,61.6,0.82523,0.00012,13.44513]
[1778788956423,41.82,81488.87,61.6,0.82528,0.00012,13.44289]
[1778788957600,41.82,81488.87,61.6,0.82528,0.00012,13.44289]
[1778788957638,41.82,81488.1,61.6,0.82519,0.00012,13.44714]
[1778788958163,41.82,81488.1,61.6,0.82519,0.00012,13.44714]
[1778788958704,41.82,81488.1,61.6,0.82519,0.00012,13.44714]
[1778788958746,41.82,81487.07,61.6,0.82507,0.00012,13.45284]
[1778788959446,41.82,81488.26,61.6,0.82521,0.00012,13.4461]
[1778788960453,41.82,81487.53,61.6,0.82513,0.00012,13.45012]
[1778788963474,41.82,81488.55,61.6,0.82525,0.00012,13.4442]
[1778788964778,41.82,81488.55,61.6,0.82525,0.00012,13.4442]
[1778788964877,41.82,81489.76,61.6,0.8254,0.00012,13.43731]
[1778788965488,41.82,81489.12,61.6,0.82532,0.00012,13.4409]
[1778788966495,41.82,81489.51,61.6,0.82537,0.00012,13.43865]
[1778788967502,41.82,81491.22,61.6,0.82557,0.00012,13.42902]
[1778788968509,41.82,81493.84,61.6,0.82588,0.00012,13.41431]
[1778788969936,41.82,81493.84,61.6,0.82588,0.00012,13.41431]
[1778788970012,41.82,81495.27,61.6,0.82606,0.00012,13.40598]
[1778788970096,41.82,81495.27,61.6,0.82606,0.00012,13.40598]
[1778788970523,41.82,81498.08,61.6,0.82639,0.00012,13.39025]
[1778788975972,41.82,81497.59,61.6,0.82634,0.00012,13.39244]
[1778788977556,41.81,81497.77,61.6,0.82637,0.00012,13.39115]
[1778788977587,41.81,81494.7,61.6,0.82601,0.00012,13.4082]
[1778788978356,41.81,81494.7,61.6,0.82601,0.00012,13.4082]
[1778788978585,41.81,81491.83,61.6,0.82568,0.00012,13.4241]
[1778788979592,41.81,81490.77,61.6,0.82556,0.00012,13.42985]
[1778788980599,41.81,81492.34,61.6,0.82574,0.00012,13.42086]
[1778788981597,41.81,81492.34,61.6,0.82574,0.00012,13.42086]
[1778788981606,41.81,81495.67,61.6,0.82614,0.00012,13.40203]
[1778788982613,41.81,81498.53,61.6,0.82648,0.00012,13.38585]
[1778788983584,41.81,81498.53,61.6,0.82648,0.00012,13.38585]
[1778788983620,41.81,81501.76,61.6,0.82686,0.00012,13.36761]
[1778788984627,41.81,81505.84,61.6,0.82735,0.00012,13.34445]
[1778788985449,41.81,81505.84,61.6,0.82735,0.00012,13.34445]
[1778788985634,41.81,81506.81,61.6,0.82746,0.00012,13.33876]
[1778788987790,41.81,81506.5,61.6,0.82744,0.00012,13.33998]
[1778788989397,41.81,81507.25,61.6,0.82753,0.00012,13.33552]
[1778788994697,41.8,81507.32,61.6,0.82757,0.00012,13.33357]
[1778788999732,41.79,81507.29,61.6,0.82759,0.00012,13.3324]
[1778789000739,41.79,81508.24,61.6,0.82771,0.00012,13.32681]
[1778789001746,41.79,81509.17,61.6,0.82783,0.00012,13.32132]
[1778789002753,41.79,81512.27,61.6,0.82819,0.00012,13.30366]
[1778789003760,41.79,81513.29,61.6,0.82832,0.00012,13.29768]
[1778789004768,41.79,81512.3,61.6,0.82821,0.00012,13.303]
[1778789008016,41.79,81512.65,61.6,0.82825,0.00012,13.30081]
[1778789008036,41.79,81513.07,61.6,0.82832,0.00012,13.29774]
[1778789008796,41.79,81517.13,61.6,0.82879,0.00012,13.27495]
[1778789009804,41.79,81518.74,61.6,0.82898,0.00012,13.26568]
[1778789015846,41.78,81518.48,61.6,0.82903,0.00012,13.26024]
[1778789017860,41.78,81522.56,61.6,0.82951,0.00012,13.23697]
[1778789022895,41.77,81523.35,61.6,0.82964,0.00012,13.23051]
[1778789023902,41.77,81522.32,61.6,0.82952,0.00012,13.23616]
[1778789028937,41.77,81520.85,61.6,0.82937,0.00012,13.24358]
[1778789032187,41.77,81520.88,61.6,0.82938,0.00012,13.24297]
[1778789032751,41.77,81520.88,61.6,0.82938,0.00012,13.24297]
[1778789033972,41.77,81521.92,61.6,0.82951,0.00012,13.23684]
[1778789039013,41.76,81521.95,61.6,0.82953,0.00012,13.236]
[1778789047132,41.76,81522.32,61.6,0.82958,0.00012,13.23339]
[1778789047211,41.76,81522.32,61.6,0.82958,0.00012,13.23339]
[1778789047568,41.76,81522.32,61.6,0.82958,0.00012,13.23339]
[1778789047972,41.76,81522.32,61.6,0.82958,0.00012,13.23339]
[1778789048078,41.76,81530.56,61.6,0.83055,0.00012,13.18645]
[1778789049083,41.76,81538.0,61.6,0.83141,0.00012,13.14455]
[1778789050090,41.76,81540.42,61.6,0.83169,0.00012,13.13086]
[1778789050601,41.76,81540.42,61.6,0.83169,0.00012,13.13086]
[1778789050716,41.76,81540.42,61.6,0.83169,0.00012,13.13086]
[1778789050953,41.76,81540.42,61.6,0.83169,0.00012,13.13086]
[1778789051097,41.76,81543.62,61.6,0.83206,0.00012,13.11286]
[1778789052104,41.76,81548.87,61.6,0.83267,0.00011,13.08324]
[1778789053564,41.76,81548.87,61.6,0.83267,0.00011,13.08324]
[1778789053565,41.76,81548.11,61.6,0.83257,0.00011,13.08799]
[1778789054118,41.76,81549.83,61.6,0.83276,0.00011,13.07872]
[1778789055243,41.76,81549.83,61.6,0.83276,0.00011,13.07872]
[1778789055348,41.76,81554.23,61.6,0.83326,0.00011,13.05402]
[1778789057085,41.76,81565.64,61.6,0.83457,0.00011,12.98941]
[1778789057139,41.76,81566.92,61.6,0.83472,0.00011,12.9822]
[1778789058147,41.76,81557.59,61.6,0.83366,0.00011,13.03459]
[1778789059920,41.76,81554.36,61.6,0.83329,0.00011,13.05273]
[1778789060713,41.76,81554.36,61.6,0.83329,0.00011,13.05273]
[1778789062804,41.76,81554.65,61.6,0.83332,0.00011,13.05099]
[1778789064421,41.76,81554.94,61.6,0.83336,0.00011,13.04926]
[1778789064444,41.76,81551.98,61.6,0.83302,0.00011,13.06587]
[1778789065196,41.76,81550.51,61.6,0.83285,0.00011,13.07406]
[1778789066216,41.76,81552.79,61.6,0.83312,0.00011,13.06115]
[1778789067217,41.76,81556.19,61.6,0.83351,0.00011,13.04195]
[1778789068224,41.76,81559.21,61.6,0.83385,0.00011,13.02491]
[1778789069231,41.76,81558.25,61.6,0.83374,0.00011,13.03029]
[1778789070238,41.76,81559.06,61.6,0.83384,0.00011,13.02571]
[1778789072252,41.76,81559.64,61.6,0.83396,0.00011,13.01663]
[1778789074266,41.76,81555.29,61.6,0.83346,0.00011,13.0411]
[1778789075273,41.76,81553.21,61.6,0.83322,0.00011,13.05276]
[1778789077086,41.76,81555.04,61.6,0.83344,0.00011,13.04237]
[1778789077287,41.76,81562.28,61.6,0.83426,0.00011,13.00161]
[1778789078294,41.76,81563.39,61.6,0.83439,0.00011,12.99538]
[1778789079301,41.76,81562.43,61.6,0.83428,0.00011,13.00081]
[1778789080308,41.76,81563.28,61.6,0.83438,0.00011,12.99604]
[1778789081315,41.76,81566.07,61.6,0.83469,0.00011,12.98036]
[1778789082322,41.76,81566.6,61.6,0.83475,0.00011,12.97742]
[1778789085343,41.76,81565.09,61.6,0.83458,0.00011,12.98606]
[1778789086350,41.76,81565.63,61.6,0.83464,0.00011,12.98306]
[1778789090378,41.76,81557.24,61.6,0.83368,0.00011,13.03044]
[1778789091409,41.76,81557.24,61.6,0.83368,0.00011,13.03044]
[1778789091428,41.76,81552.49,61.6,0.83313,0.00011,13.05714]
[1778789092392,41.76,81550.13,61.6,0.83287,0.00011,13.07035]
[1778789094406,41.76,81548.71,61.6,0.83271,0.00011,13.07818]
[1778789098434,41.76,81549.58,61.6,0.83281,0.00011,13.07292]
[1778789101455,41.76,81550.24,61.6,0.83289,0.00011,13.06897]
[1778789102464,41.76,81549.15,61.6,0.83277,0.00011,13.07503]
[1778789113539,41.75,81549.25,61.6,0.8328,0.00011,13.07364]
[1778789116562,41.75,81554.21,61.6,0.83337,0.00011,13.04552]
[1778789117569,41.75,81560.51,61.6,0.83409,0.00011,13.01002]
[1778789118675,41.75,81560.51,61.6,0.83409,0.00011,13.01002]
[1778789118732,41.75,81561.29,61.6,0.83418,0.00011,13.00565]
[1778789120590,41.75,81562.44,61.6,0.83431,0.00011,12.99923]
[1778789121597,41.75,81558.44,61.6,0.83385,0.00011,13.02178]
[1778789122604,41.75,81552.88,61.6,0.83322,0.00011,13.05308]
[1778789123690,41.75,81552.88,61.6,0.83322,0.00011,13.05308]
[1778789123769,41.75,81550.99,61.6,0.833,0.00011,13.06368]
[1778789127894,41.75,81551.42,61.6,0.83305,0.00011,13.0611]
[1778789127988,41.75,81549.84,61.6,0.83287,0.00011,13.06994]
[1778789128646,41.75,81546.8,61.6,0.83252,0.00011,13.08716]
[1778789132674,41.75,81548.06,61.6,0.83271,0.00011,13.07462]
[1778789133681,41.75,81555.59,61.6,0.83358,0.00011,13.03216]
[1778789134688,41.75,81554.63,61.6,0.83347,0.00011,13.03773]
[1778789136072,41.75,81554.63,61.6,0.83347,0.00011,13.03773]
[1778789136157,41.76,81554.63,61.6,0.83346,0.00011,13.03803]
[1778789137806,41.76,81554.63,61.6,0.83346,0.00011,13.03803]
[1778789137910,41.76,81550.89,61.6,0.83303,0.00011,13.05922]
[1778789142240,41.76,81550.51,61.6,0.83298,0.00011,13.06176]
[1778789142744,41.76,81550.44,61.6,0.83297,0.00011,13.06224]
[1778789145008,41.76,81550.44,61.6,0.83297,0.00011,13.06224]
[1778789145103,41.76,81547.84,61.6,0.83266,0.00011,13.07705]
[1778789145255,41.76,81547.84,61.6,0.83266,0.00011,13.07705]
[1778789145522,41.76,81547.84,61.6,0.83266,0.00011,13.07705]
[1778789145686,41.76,81547.84,61.6,0.83266,0.00011,13.07705]
[1778789145824,41.76,81547.84,61.6,0.83266,0.00011,13.07705]
[1778789145843,41.76,81547.84,61.6,0.83266,0.00011,13.07705]
[1778789146026,41.76,81547.84,61.6,0.83266,0.00011,13.07705]
[1778789146182,41.76,81520.1,61.6,0.82946,0.00012,13.23311]
[1778789146419,41.76,81520.1,61.6,0.82946,0.00012,13.23311]
[1778789146940,41.76,81490.3,61.6,0.82597,0.00012,13.40027]
[1778789147781,41.76,81482.13,61.6,0.82501,0.00012,13.4459]
[1778789148775,41.76,81482.13,61.6,0.82501,0.00012,13.4459]
[1778789151809,41.75,81484.44,61.6,0.82529,0.00012,13.43221]
[1778789153183,41.75,81493.64,61.6,0.82638,0.00012,13.3806]
[1778789153823,41.75,81492.72,61.6,0.82627,0.00012,13.38576]
[1778789157569,41.76,81492.34,61.6,0.82623,0.00012,13.38793]
[1778789157851,41.76,81491.78,61.6,0.82616,0.00012,13.39108]
[1778789160319,41.76,81491.71,61.6,0.82615,0.00012,13.39148]
[1778789160872,41.76,81491.47,61.6,0.82612,0.00012,13.39284]
[1778789161941,41.76,81491.47,61.6,0.82612,0.00012,13.39284]
[1778789162004,41.76,81493.09,61.6,0.82631,0.00012,13.38376]
[1778789162888,41.76,81498.16,61.6,0.82691,0.00012,13.35532]
[1778789163895,41.76,81496.81,61.6,0.82675,0.00012,13.36294]
[1778789165909,41.76,81495.68,61.6,0.82662,0.00012,13.36935]
[1778789167923,41.76,81493.78,61.6,0.82639,0.00012,13.38007]
[1778789171951,41.76,81500.42,61.6,0.82717,0.00012,13.34282]
[1778789172958,41.76,81504.15,61.6,0.82761,0.00012,13.32186]
[1778789175015,41.76,81503.87,61.6,0.82758,0.00012,13.32326]
[1778789176986,41.75,81509.96,61.6,0.8283,0.00012,13.2889]
[1778789177812,41.75,81509.96,61.6,0.8283,0.00012,13.2889]
[1778789177993,41.75,81511.59,61.6,0.82849,0.00012,13.2795]
[1778789178844,41.75,81511.59,61.6,0.82849,0.00012,13.2795]
[1778789182812,41.75,81510.49,61.6,0.82838,0.00012,13.28488]
[1778789185035,41.75,81510.92,61.6,0.82844,0.00012,13.28205]
[1778789185055,41.75,81509.59,61.6,0.82829,0.00012,13.28932]
[1778789187069,41.75,81508.35,61.6,0.82815,0.00012,13.29589]
[1778789192105,41.74,81509.03,61.6,0.82831,0.00012,13.28507]
[1778789195126,41.74,81510.38,61.6,0.82847,0.00012,13.27709]
[1778789198156,41.74,81518.93,61.6,0.82948,0.00012,13.22845]
[1778789198351,41.74,81518.93,61.6,0.82948,0.00012,13.22845]
[1778789198748,41.74,81518.93,61.6,0.82948,0.00012,13.22845]
[1778789199049,41.74,81518.93,61.6,0.82948,0.00012,13.22845]
[1778789199171,41.74,81547.51,61.6,0.83279,0.00011,13.06748]
[1778789199306,41.74,81547.51,61.6,0.83279,0.00011,13.06748]
[1778789200264,41.74,81547.51,61.6,0.83279,0.00011,13.06748]
[1778789200167,41.74,81563.77,61.6,0.83466,0.00011,12.97582]
[1778789200971,41.74,81563.77,61.6,0.83466,0.00011,12.97582]
[1778789201043,41.74,81563.77,61.6,0.83466,0.00011,12.97582]
[1778789201174,41.74,81567.91,61.6,0.83513,0.00011,12.95236]
[1778789202181,41.74,81566.0,61.6,0.83492,0.00011,12.96302]
[1778789203188,41.74,81565.6,61.6,0.83487,0.00011,12.96515]
[1778789206209,41.74,81566.61,61.6,0.835,0.00011,12.95908]
[1778789207217,41.74,81568.59,61.6,0.83522,0.00011,12.94779]
[1778789209824,41.73,81568.38,61.6,0.8352,0.00011,12.9489]
[1778789211244,41.74,81572.76,61.6,0.8357,0.00011,12.92428]
[1778789212817,41.74,81572.88,61.6,0.83571,0.00011,12.92367]
[1778789213258,41.74,81573.21,61.6,0.83575,0.00011,12.92187]
[1778789214265,41.74,81573.86,61.6,0.83582,0.00011,12.91827]
[1778789215272,41.74,81574.14,61.6,0.83585,0.00011,12.91677]
[1778789218293,41.74,81574.43,61.6,0.83588,0.00011,12.91506]
[1778789219747,41.74,81574.43,61.6,0.83588,0.00011,12.91506]
[1778789219750,41.74,81574.43,61.6,0.83588,0.00011,12.91506]
[1778789219995,41.74,81574.96,61.6,0.83595,0.00011,12.91201]
[1778789220828,41.74,81574.96,61.6,0.83595,0.00011,12.91201]
[1778789221146,41.74,81574.96,61.6,0.83595,0.00011,12.91201]
[1778789221174,41.74,81577.07,61.6,0.83619,0.00011,12.90001]
[1778789221745,41.74,81582.29,61.6,0.83678,0.00011,12.87058]
[1778789222322,41.74,81583.99,61.6,0.83697,0.00011,12.86099]
[1778789223329,41.74,81585.75,61.6,0.83717,0.00011,12.85107]
[1778789224336,41.74,81588.46,61.6,0.83747,0.00011,12.83581]
[1778789225335,41.74,81588.46,61.6,0.83747,0.00011,12.83581]
[1778789225377,41.74,81588.46,61.6,0.83747,0.00011,12.83581]
[1778789225383,41.74,81588.46,61.6,0.83747,0.00011,12.83581]
[1778789225838,41.74,81588.46,61.6,0.83747,0.00011,12.83581]
[1778789225866,41.74,81587.24,61.6,0.83734,0.00011,12.84274]
[1778789226473,41.74,81587.24,61.6,0.83734,0.00011,12.84274]
[1778789226553,41.74,81590.04,61.6,0.83765,0.00011,12.82698]
[1778789227978,41.74,81592.54,61.6,0.83793,0.00011,12.81293]
[1778789231385,41.74,81594.26,61.6,0.83812,0.00011,12.80356]
[1778789232392,41.74,81595.94,61.6,0.83831,0.00011,12.79418]
[1778789234406,41.74,81597.17,61.6,0.83844,0.00011,12.78747]
[1778789235413,41.74,81595.93,61.6,0.8383,0.00011,12.79458]
[1778789236420,41.74,81594.1,61.6,0.83809,0.00011,12.80501]
[1778789237427,41.74,81594.71,61.6,0.83816,0.00011,12.80167]
[1778789238434,41.74,81593.8,61.6,0.83805,0.00011,12.8069]
[1778789239441,41.74,81595.1,61.6,0.8382,0.00011,12.79966]
[1778789240448,41.74,81596.24,61.6,0.83832,0.00011,12.79334]
[1778789242462,41.74,81595.6,61.6,0.83825,0.00011,12.79717]
[1778789245486,41.74,81594.76,61.6,0.83815,0.00011,12.80223]
[1778789249517,41.74,81596.57,61.6,0.83834,0.00011,12.79242]
[1778789250524,41.74,81593.35,61.6,0.83798,0.00011,12.81069]
[1778789251531,41.74,81597.19,61.6,0.83846,0.00011,12.78333]
[1778789252538,41.74,81598.55,61.6,0.83861,0.00011,12.77578]
[1778789257817,41.75,81598.59,61.6,0.83861,0.00011,12.77609]
[1778789257894,41.75,81598.59,61.6,0.83861,0.00011,12.77609]
[1778789257954,41.75,81598.59,61.6,0.83861,0.00011,12.77609]
[1778789257991,41.75,81591.0,61.6,0.83775,0.00011,12.81902]
[1778789258580,41.75,81576.38,61.6,0.8361,0.00011,12.9015]
[1778789259587,41.75,81571.21,61.6,0.83551,0.00011,12.93059]
[1778789261601,41.75,81570.31,61.6,0.83541,0.00011,12.93549]
[1778789266636,41.74,81570.2,61.6,0.83541,0.00011,12.93565]
[1778789269583,41.74,81570.2,61.6,0.83541,0.00011,12.93565]
[1778789272949,41.74,81569.97,61.6,0.83539,0.00011,12.93647]
[1778789273078,41.74,81569.97,61.6,0.83539,0.00011,12.93647]
[1778789273159,41.74,81575.14,61.6,0.83598,0.00011,12.90723]
[1778789273685,41.74,81582.46,61.6,0.83681,0.00011,12.86591]
[1778789275149,41.74,81582.46,61.6,0.83681,0.00011,12.86591]
[1778789275201,41.74,81582.46,61.6,0.83681,0.00011,12.86591]
[1778789275230,41.74,81578.9,61.6,0.83641,0.00011,12.88593]
[1778789276000,41.74,81578.9,61.6,0.83641,0.00011,12.88593]
[1778789280736,41.74,81580.96,61.6,0.83665,0.00011,12.87408]
[1778789283758,41.74,81580.22,61.6,0.83657,0.00011,12.87812]
[1778789284765,41.74,81581.09,61.6,0.83667,0.00011,12.87317]
[1778789287787,41.74,81579.96,61.6,0.83654,0.00011,12.87942]
[1778789289280,41.74,81579.96,61.6,0.83654,0.00011,12.87942]
[1778789289335,41.74,81579.59,61.6,0.8365,0.00011,12.8814]
[1778789289399,41.74,81579.59,61.6,0.8365,0.00011,12.8814]
[1778789289408,41.74,81579.59,61.6,0.8365,0.00011,12.8814]
[1778789289801,41.74,81574.19,61.6,0.83589,0.00011,12.91184]
[1778789290556,41.74,81574.19,61.6,0.83589,0.00011,12.91184]
[1778789291103,41.74,81574.19,61.6,0.83589,0.00011,12.91184]
[1778789291144,41.74,81573.57,61.6,0.83582,0.00011,12.9154]
[1778789291815,41.74,81578.63,61.6,0.83639,0.00011,12.88694]
[1778789292822,41.74,81580.43,61.6,0.83659,0.00011,12.8769]
[1778789298864,41.74,81579.33,61.6,0.83645,0.00011,12.8838]
[1778789303899,41.75,81578.75,61.6,0.83638,0.00011,12.88762]
[1778789308935,41.75,81579.11,61.6,0.83641,0.00011,12.88609]
[1778789313970,41.75,81576.04,61.6,0.8361,0.00011,12.89805]
[1778789320015,41.75,81573.82,61.6,0.83584,0.00011,12.91096]
[1778789321022,41.75,81575.19,61.6,0.836,0.00011,12.90328]
[1778789323036,41.75,81574.02,61.6,0.83586,0.00011,12.90998]
[1778789325486,41.75,81573.29,61.6,0.83578,0.00011,12.91418]
[1778789326086,41.75,81573.29,61.6,0.83578,0.00011,12.91418]
[1778789326136,41.75,81573.29,61.6,0.83578,0.00011,12.91418]
[1778789326254,41.75,81562.31,61.6,0.83453,0.00011,12.97607]
[1778789327064,41.75,81551.45,61.6,0.83329,0.00011,13.03718]
[1778789328071,41.75,81552.28,61.6,0.83338,0.00011,13.03239]
[1778789328636,41.75,81552.28,61.6,0.83338,0.00011,13.03239]
[1778789329078,41.75,81551.47,61.6,0.83329,0.00011,13.03683]
[1778789329565,41.75,81551.47,61.6,0.83329,0.00011,13.03683]
[1778789331092,41.75,81552.18,61.6,0.83338,0.00011,13.03277]
[1778789332099,41.75,81553.27,61.6,0.8335,0.00011,13.02669]
[1778789333106,41.75,81560.88,61.6,0.83437,0.00011,12.9839]
[1778789334114,41.75,81565.91,61.6,0.83494,0.00011,12.95557]
[1778789336127,41.75,81563.98,61.6,0.83472,0.00011,12.96641]
[1778789337135,41.75,81562.96,61.6,0.83461,0.00011,12.97216]
[1778789337857,41.75,81562.96,61.6,0.83461,0.00011,12.97216]
[1778789338142,41.75,81564.94,61.6,0.83483,0.00011,12.96099]
[1778789339149,41.75,81566.06,61.6,0.83496,0.00011,12.95466]
[1778789340433,41.75,81566.44,61.6,0.83501,0.00011,12.95251]
[1778789343177,41.75,81565.64,61.6,0.83491,0.00011,12.95702]
[1778789344184,41.75,81566.48,61.6,0.83501,0.00011,12.95228]
[1778789347205,41.75,81564.87,61.6,0.83483,0.00011,12.96135]
[1778789352240,41.75,81567.25,61.6,0.8351,0.00011,12.94789]
[1778789353262,41.75,81567.25,61.6,0.8351,0.00011,12.94789]
[1778789353282,41.75,81558.12,61.6,0.83406,0.00011,12.9993]
[1778789354254,41.75,81550.77,61.6,0.83321,0.00011,13.04086]
[1778789355261,41.75,81550.12,61.6,0.83313,0.00011,13.04463]
[1778789360297,41.75,81549.98,61.6,0.83311,0.00011,13.0457]
[1778789365332,41.75,81550.27,61.6,0.83314,0.00011,13.04426]
[1778789368645,41.75,81549.78,61.6,0.83309,0.00011,13.04704]
[1778789371565,41.75,81549.73,61.6,0.83313,0.00011,13.04155]
[1778789372201,41.75,81549.73,61.6,0.83313,0.00011,13.04155]
[1778789372386,41.75,81548.89,61.6,0.83304,0.00011,13.0463]
[1778789372720,41.75,81548.89,61.6,0.83304,0.00011,13.0463]
[1778789373852,41.75,81549.23,61.6,0.83308,0.00011,13.0444]
[1778789374400,41.75,81538.22,61.6,0.83181,0.00012,13.10637]
[1778789374715,41.75,81538.22,61.6,0.83181,0.00012,13.10637]
[1778789375407,41.75,81532.75,61.6,0.83118,0.00012,13.13708]
[1778789376414,41.75,81531.77,61.6,0.83107,0.00012,13.14249]
[1778789377421,41.75,81532.66,61.6,0.83117,0.00012,13.13737]
[1778789380443,41.75,81535.01,61.6,0.83145,0.00012,13.12387]
[1778789381450,41.75,81543.87,61.6,0.83247,0.00012,13.07394]
[1778789382457,41.75,81544.95,61.6,0.8326,0.00012,13.06785]
[1778789385479,41.75,81544.26,61.6,0.83252,0.00012,13.07175]
[1778789389507,41.75,81543.48,61.6,0.83243,0.00012,13.07615]
[1778789391521,41.75,81544.71,61.6,0.83257,0.00012,13.06924]
[1778789392528,41.75,81543.14,61.6,0.83239,0.00012,13.07812]
[1778789393535,41.75,81544.16,61.6,0.8325,0.00012,13.07241]
[1778789398570,41.75,81543.76,61.6,0.83245,0.00012,13.07487]
[1778789400584,41.75,81544.45,61.6,0.83253,0.00012,13.07108]
[1778789403708,41.75,81544.99,61.6,0.83259,0.00012,13.06815]
[1778789404523,41.75,81544.88,61.6,0.83258,0.00012,13.06882]
[1778789404570,41.75,81544.88,61.6,0.83258,0.00012,13.06882]
[1778789405126,41.75,81551.44,61.6,0.83333,0.00011,13.03196]
[1778789405567,41.75,81551.44,61.6,0.83333,0.00011,13.03196]
[1778789405619,41.75,81554.66,61.6,0.8337,0.00011,13.01394]
[1778789406626,41.75,81555.91,61.6,0.83384,0.00011,13.00704]
[1778789407633,41.75,81556.9,61.6,0.83395,0.00011,13.0016]
[1778789412668,41.76,81557.2,61.6,0.83397,0.00011,13.00065]
[1778789413675,41.76,81559.58,61.6,0.83424,0.00011,12.98739]
[1778789415804,41.76,81556.67,61.6,0.8339,0.00011,13.00409]
[1778789418325,41.76,81556.6,61.6,0.83389,0.00011,13.00462]
[1778789418710,41.76,81548.75,61.6,0.83298,0.00011,13.04907]
[1778789419717,41.76,81547.98,61.6,0.83289,0.00011,13.05348]
[1778789420724,41.76,81546.61,61.6,0.83273,0.00011,13.06125]
[1778789421566,41.76,81546.61,61.6,0.83273,0.00011,13.06125]
[1778789423745,41.76,81544.79,61.6,0.83252,0.00012,13.07166]
[1778789427202,41.76,81545.03,61.6,0.83255,0.00012,13.0704]
[1778789427301,41.76,81547.47,61.6,0.83283,0.00011,13.05672]
[1778789427682,41.76,81547.47,61.6,0.83283,0.00011,13.05672]
[1778789427773,41.76,81547.4,61.6,0.83282,0.00011,13.05718]
[1778789434822,41.76,81547.36,61.6,0.83286,0.00011,13.0521]
[1778789436088,41.76,81548.06,61.6,0.83294,0.00011,13.04823]
[1778789437203,41.76,81548.06,61.6,0.83294,0.00011,13.04823]
[1778789437303,41.76,81547.51,61.6,0.83287,0.00011,13.0514]
[1778789437580,41.76,81547.51,61.6,0.83287,0.00011,13.0514]
[1778789437996,41.76,81547.51,61.6,0.83287,0.00011,13.0514]
[1778789438299,41.76,81547.51,61.6,0.83287,0.00011,13.0514]
[1778789438344,41.76,81546.7,61.6,0.83278,0.00011,13.05603]
[1778789439309,41.76,81546.7,61.6,0.83278,0.00011,13.05603]
[1778789439409,41.76,81545.6,61.6,0.83265,0.00012,13.06235]
[1778789439568,41.76,81545.6,61.6,0.83265,0.00012,13.06235]
[1778789439858,41.76,81544.5,61.6,0.83252,0.00012,13.06854]
[1778789443886,41.76,81542.23,61.6,0.83226,0.00012,13.08152]
[1778789446907,41.77,81540.8,61.6,0.83209,0.00012,13.08967]
[1778789448378,41.77,81540.8,61.6,0.83209,0.00012,13.08967]
[1778789449558,41.77,81540.46,61.6,0.83205,0.00012,13.09163]
[1778789452865,41.77,81540.71,61.6,0.83208,0.00012,13.09031]
[1778789455970,41.77,81542.01,61.6,0.83222,0.00012,13.08313]
[1778789457984,41.77,81545.04,61.6,0.83257,0.00012,13.06618]
[1778789458689,41.77,81545.04,61.6,0.83257,0.00012,13.06618]
[1778789458991,41.77,81548.29,61.6,0.83294,0.00011,13.04796]
[1778789460421,41.77,81551.12,61.6,0.83327,0.00011,13.03213]
[1778789461005,41.77,81552.09,61.6,0.83337,0.00011,13.02679]
[1778789462206,41.77,81552.09,61.6,0.83337,0.00011,13.02679]
[1778789462938,41.77,81552.37,61.6,0.8334,0.00011,13.02534]
[1778789463019,41.77,81550.89,61.6,0.83323,0.00011,13.03379]
[1778789464026,41.77,81549.87,61.6,0.83311,0.00011,13.03964]
[1778789465121,41.77,81549.87,61.6,0.83311,0.00011,13.03964]
[1778789465172,41.77,81549.87,61.6,0.83311,0.00011,13.03964]
[1778789465222,41.77,81547.65,61.6,0.83286,0.00011,13.05224]
[1778789465578,41.77,81547.65,61.6,0.83286,0.00011,13.05224]
[1778789470371,41.77,81548.17,61.6,0.83291,0.00011,13.0497]
[1778789470474,41.77,81548.2,61.6,0.83291,0.00011,13.04973]
[1778789472868,41.77,81547.8,61.6,0.83286,0.00011,13.05217]
[1778789473089,41.77,81547.85,61.6,0.83286,0.00011,13.05189]
[1778789476679,41.77,81548.06,61.6,0.83288,0.00011,13.051]
[1778789476756,41.77,81548.06,61.6,0.83288,0.00011,13.051]
[1778789477865,41.77,81548.06,61.6,0.83288,0.00011,13.05109]
[1778789479132,41.77,81549.0,61.6,0.83298,0.00011,13.046]
[1778789482810,41.78,81548.46,61.6,0.83292,0.00011,13.04935]
[1778789482896,41.78,81548.46,61.6,0.83291,0.00011,13.04945]
[1778789487824,41.78,81548.5,61.6,0.83291,0.00011,13.04963]
[1778789488195,41.78,81548.73,61.6,0.83293,0.00011,13.04844]
[1778789489202,41.78,81551.06,61.6,0.8332,0.00011,13.03544]
[1778789490387,41.78,81551.06,61.6,0.8332,0.00011,13.03544]
[1778789490413,41.78,81548.78,61.6,0.83293,0.00011,13.04849]
[1778789491216,41.78,81550.95,61.6,0.83324,0.00011,13.03049]
[1778789496251,41.78,81550.44,61.6,0.83317,0.00011,13.03399]
[1778789497258,41.78,81548.42,61.6,0.83293,0.00011,13.04548]
[1778789501286,41.78,81545.68,61.6,0.83261,0.00012,13.06132]
[1778789503300,41.78,81546.78,61.6,0.83273,0.00011,13.05533]
[1778789507208,41.78,81546.14,61.6,0.83265,0.00012,13.05921]
[1778789507713,41.78,81546.04,61.6,0.83264,0.00012,13.05987]
[1778789508335,41.78,81546.15,61.6,0.83265,0.00012,13.05934]
[1778789509342,41.79,81548.65,61.6,0.83293,0.00011,13.04538]
[1778789510482,41.79,81548.0,61.6,0.83286,0.00011,13.04924]
[1778789512370,41.79,81535.49,61.6,0.83141,0.00012,13.11967]
[1778789512891,41.79,81535.49,61.6,0.83141,0.00012,13.11967]
[1778789513581,41.79,81535.49,61.6,0.83141,0.00012,13.11967]
[1778789513377,41.79,81531.26,61.6,0.83092,0.00012,13.14354]
[1778789513699,41.79,81531.26,61.6,0.83092,0.00012,13.14354]
[1778789514384,41.79,81527.97,61.6,0.83054,0.00012,13.16204]
[1778789515055,41.79,81527.97,61.6,0.83054,0.00012,13.16204]
[1778789515394,41.79,81526.78,61.6,0.8304,0.00012,13.1687]
[1778789515684,41.79,81526.78,61.6,0.8304,0.00012,13.1687]
[1778789517570,41.79,81526.64,61.6,0.83039,0.00012,13.16944]
[1778789522937,41.79,81527.3,61.6,0.83047,0.00012,13.1654]
[1778789522947,41.79,81527.3,61.6,0.83047,0.00012,13.1654]
[1778789523573,41.79,81527.3,61.6,0.83047,0.00012,13.1654]
[1778789523449,41.78,81523.8,61.6,0.83007,0.00012,13.18495]
[1778789524456,41.78,81521.9,61.6,0.82985,0.00012,13.19554]
[1778789526479,41.78,81522.1,61.6,0.82987,0.00012,13.19432]
[1778789527568,41.78,81522.35,61.6,0.8299,0.00012,13.19284]
[1778789531050,41.78,81523.45,61.6,0.83004,0.00012,13.18635]
[1778789538556,41.78,81523.13,61.6,0.83001,0.00012,13.18748]
[1778789543591,41.78,81523.64,61.6,0.83008,0.00012,13.18418]
[1778789545355,41.78,81523.46,61.6,0.83006,0.00012,13.1851]
[1778789545718,41.78,81523.19,61.6,0.83003,0.00012,13.18653]
[1778789545856,41.78,81523.19,61.6,0.83003,0.00012,13.18653]
[1778789545880,41.78,81523.19,61.6,0.83003,0.00012,13.18653]
[1778789545954,41.78,81523.19,61.6,0.83003,0.00012,13.18653]
[1778789546240,41.78,81523.19,61.6,0.83003,0.00012,13.18653]
[1778789546619,41.78,81510.59,61.6,0.82856,0.00012,13.25722]
[1778789547620,41.78,81507.31,61.6,0.82818,0.00012,13.27547]
[1778789547716,41.78,81507.31,61.6,0.82818,0.00012,13.27547]
[1778789548464,41.78,81507.31,61.6,0.82818,0.00012,13.27547]
[1778789549570,41.78,81507.13,61.6,0.82817,0.00012,13.27629]
[1778789549584,41.78,81507.13,61.6,0.82817,0.00012,13.2761]
[1778789553566,41.77,81506.28,61.6,0.82814,0.00012,13.27447]
[1778789553662,41.77,81506.08,61.6,0.82812,0.00012,13.27539]
[1778789556531,41.77,81505.7,61.6,0.82808,0.00012,13.27732]
[1778789558697,41.77,81504.97,61.6,0.82801,0.00012,13.28075]
[1778789560711,41.77,81504.06,61.6,0.8279,0.00012,13.28577]
[1778789561718,41.77,81501.65,61.6,0.82762,0.00012,13.29924]
[1778789562725,41.77,81500.42,61.6,0.82748,0.00012,13.30607]
[1778789563732,41.77,81493.68,61.6,0.82669,0.00012,13.34379]
[1778789567091,41.77,81494.33,61.6,0.82677,0.00012,13.33988]
[1778789567186,41.77,81493.25,61.6,0.82664,0.00012,13.3458]
[1778789567760,41.77,81491.42,61.6,0.82643,0.00012,13.35592]
[1778789568767,41.77,81486.29,61.6,0.82583,0.00012,13.38469]
[1778789571788,41.77,81484.37,61.6,0.8256,0.00012,13.39534]
[1778789572795,41.77,81482.9,61.6,0.82543,0.00012,13.40353]
[1778789574568,41.77,81482.9,61.6,0.82543,0.00012,13.40353]
[1778789574809,41.77,81474.86,61.6,0.82448,0.00012,13.44846]
[1778789575816,41.77,81471.49,61.6,0.82408,0.00012,13.46722]
[1778789580851,41.76,81471.12,61.6,0.82405,0.00012,13.46861]
[1778789586894,41.76,81470.12,61.6,0.82395,0.00012,13.47348]
[1778789592899,41.76,81469.78,61.6,0.82392,0.00012,13.47491]
[1778789592936,41.76,81469.7,61.6,0.82391,0.00012,13.47513]
[1778789595620,41.76,81468.89,61.6,0.82382,0.00012,13.47956]
[1778789595746,41.76,81468.24,61.6,0.82374,0.00012,13.48296]
[1778789595968,41.76,81468.24,61.6,0.82374,0.00012,13.48296]
[1778789595984,41.76,81467.34,61.6,0.82364,0.00012,13.488]
[1778789598583,41.76,81467.66,61.6,0.82368,0.00012,13.48609]
[1778789602212,41.75,81468.44,61.6,0.82378,0.00012,13.48125]
[1778789602281,41.75,81468.42,61.6,0.82378,0.00012,13.48125]
[1778789602695,41.75,81468.42,61.6,0.82378,0.00012,13.48125]
[1778789603006,41.75,81468.22,61.6,0.82376,0.00012,13.48226]
[1778789604634,41.75,81468.22,61.6,0.82376,0.00012,13.48226]
[1778789605591,41.75,81468.0,61.6,0.82374,0.00012,13.48327]
[1778789612070,41.75,81469.1,61.6,0.82394,0.00012,13.47057]
[1778789616098,41.75,81468.95,61.6,0.82393,0.00012,13.47098]
[1778789621657,41.75,81468.88,61.6,0.82393,0.00012,13.47094]
[1778789622140,41.75,81459.71,61.6,0.82284,0.00012,13.52208]
[1778789623147,41.75,81453.83,61.6,0.82214,0.00012,13.55484]
[1778789624607,41.75,81453.83,61.6,0.82214,0.00012,13.55484]
[1778789627617,41.74,81453.57,61.6,0.82212,0.00012,13.55584]
[1778789640266,41.74,81453.32,61.6,0.82211,0.00012,13.55635]
[1778789646310,41.74,81453.25,61.6,0.82211,0.00012,13.55632]
[1778789651344,41.74,81452.64,61.6,0.82204,0.00012,13.55935]
[1778789654699,41.74,81452.64,61.6,0.82204,0.00012,13.55919]
[1778789654716,41.74,81452.64,61.6,0.82204,0.00012,13.55919]
[1778789654933,41.74,81452.64,61.6,0.82204,0.00012,13.55919]
[1778789655373,41.74,81452.64,61.6,0.82204,0.00012,13.55919]
[1778789655645,41.74,81452.64,61.6,0.82204,0.00012,13.55919]
[1778789655675,41.74,81429.55,61.6,0.81927,0.00012,13.68787]
[1778789656230,41.74,81429.55,61.6,0.81927,0.00012,13.68787]
[1778789656742,41.74,81429.55,61.6,0.81927,0.00012,13.68787]
[1778789656379,41.74,81413.88,61.6,0.81737,0.00012,13.7753]
[1778789657070,41.74,81413.88,61.6,0.81737,0.00012,13.7753]
[1778789657386,41.73,81410.75,61.6,0.81699,0.00012,13.79254]
[1778789658393,41.73,81415.16,61.6,0.81753,0.00012,13.76773]
[1778789659400,41.73,81416.72,61.6,0.81773,0.00012,13.75881]
[1778789660407,41.73,81414.81,61.6,0.8175,0.00012,13.76924]
[1778789661133,41.73,81414.81,61.6,0.8175,0.00012,13.76924]
[1778789661487,41.73,81414.81,61.6,0.8175,0.00012,13.76924]
[1778789661563,41.73,81409.55,61.6,0.81686,0.00012,13.79834]
[1778789662421,41.73,81405.22,61.6,0.81634,0.00012,13.8222]
[1778789663428,41.73,81403.57,61.6,0.81614,0.00012,13.83109]
[1778789664598,41.73,81404.49,61.6,0.81627,0.00012,13.82536]
[1778789665174,41.73,81404.49,61.6,0.81627,0.00012,13.82536]
[1778789665442,41.73,81403.41,61.6,0.81613,0.00012,13.83137]
[1778789665983,41.73,81403.41,61.6,0.81613,0.00012,13.83137]
[1778789666449,41.73,81402.46,61.6,0.81602,0.00012,13.83636]
[1778789667457,41.72,81403.46,61.6,0.81615,0.00012,13.83048]
[1778789668463,41.72,81402.56,61.6,0.81605,0.00012,13.83518]
[1778789671695,41.72,81402.67,61.6,0.81608,0.00012,13.83395]
[1778789672495,41.72,81394.71,61.6,0.81517,0.00012,13.87189]
[1778789673502,41.72,81391.98,61.6,0.81484,0.00012,13.88681]
[1778789673836,41.72,81391.98,61.6,0.81484,0.00012,13.88681]
[1778789674509,41.72,81391.61,61.6,0.8148,0.00012,13.88867]
[1778789676523,41.71,81390.23,61.6,0.81463,0.00012,13.89593]
[1778789677549,41.71,81386.18,61.6,0.81414,0.00012,13.91825]
[1778789678142,41.71,81386.18,61.6,0.81414,0.00012,13.91825]
[1778789678182,41.71,81386.18,61.6,0.81414,0.00012,13.91825]
[1778789678547,41.71,81384.59,61.6,0.81395,0.00012,13.92686]
[1778789679557,41.71,81380.59,61.6,0.81346,0.00012,13.94885]
[1778789682218,41.71,81380.52,61.6,0.81346,0.00012,13.94869]
[1778789682827,41.71,81379.69,61.6,0.81337,0.00012,13.95302]
[1778789686611,41.69,81373.21,61.6,0.81268,0.00012,13.9834]
[1778789687367,41.69,81373.21,61.6,0.81268,0.00012,13.9834]
[1778789687676,41.69,81373.21,61.6,0.81268,0.00012,13.9834]
[1778789687700,41.69,81371.13,61.6,0.81243,0.00012,13.99457]
[1778789688625,41.68,81368.68,61.6,0.81213,0.00012,14.00796]
[1778789689703,41.68,81368.68,61.6,0.81213,0.00012,14.00796]
[1778789689730,41.68,81367.47,61.6,0.81199,0.00012,14.01443]
[1778789690524,41.68,81367.47,61.6,0.81199,0.00012,14.01443]
[1778789691646,41.68,81365.23,61.6,0.81172,0.00012,14.02636]
[1778789692653,41.68,81363.23,61.6,0.81148,0.00012,14.03724]
[1778789695674,41.68,81359.54,61.6,0.81103,0.00012,14.05699]
[1778789697140,41.68,81359.01,61.6,0.81097,0.00012,14.05966]
[1778789700203,41.67,81358.35,61.6,0.81091,0.00012,14.06249]
[1778789700273,41.67,81358.35,61.6,0.81091,0.00012,14.06249]
[1778789700555,41.67,81358.35,61.6,0.81091,0.00012,14.06249]
[1778789700709,41.67,81345.22,61.6,0.80926,0.00013,14.13528]
[1778789700873,41.67,81345.22,61.6,0.80926,0.00013,14.13528]
[1778789701497,41.67,81345.22,61.6,0.80926,0.00013,14.13528]
[1778789701716,41.67,81336.76,61.6,0.8082,0.00013,14.18186]
[1778789702724,41.67,81341.56,61.6,0.80882,0.00013,14.15486]
[1778789703731,41.67,81349.89,61.6,0.80987,0.00013,14.1085]
[1778789704738,41.67,81352.8,61.6,0.81023,0.00013,14.09237]
[1778789705675,41.67,81352.8,61.6,0.81023,0.00013,14.09237]
[1778789705696,41.67,81352.8,61.6,0.81023,0.00013,14.09237]
[1778789705745,41.67,81366.77,61.6,0.81199,0.00012,14.01433]
[1778789706287,41.67,81366.77,61.6,0.81199,0.00012,14.01433]
[1778789706753,41.67,81371.76,61.6,0.81261,0.00012,13.98636]
[1778789707094,41.67,81371.76,61.6,0.81261,0.00012,13.98636]
[1778789707296,41.67,81371.76,61.6,0.81261,0.00012,13.98636]
[1778789707759,41.67,81372.37,61.6,0.81269,0.00012,13.98276]
[1778789709318,41.67,81371.48,61.6,0.81259,0.00012,13.98751]
[1778789709331,41.67,81371.48,61.6,0.81259,0.00012,13.98751]
[1778789710381,41.66,81371.78,61.6,0.81263,0.00012,13.98563]
[1778789712222,41.66,81371.6,61.6,0.81262,0.00012,13.98622]
[1778789712766,41.66,81371.6,61.6,0.81262,0.00012,13.98622]
[1778789715305,41.66,81371.17,61.6,0.81258,0.00012,13.988]
[1778789717390,41.66,81371.4,61.6,0.81261,0.00012,13.98651]
[1778789718245,41.66,81372.03,61.6,0.81269,0.00012,13.9828]
[1778789718590,41.66,81372.03,61.6,0.81269,0.00012,13.9828]
[1778789719211,41.66,81372.51,61.6,0.81276,0.00012,13.97994]
[1778789719410,41.66,81384.28,61.6,0.81422,0.00012,13.91423]
[1778789719844,41.66,81395.7,61.6,0.81563,0.00012,13.85024]
[1778789720851,41.66,81395.67,61.6,0.81564,0.00012,13.85014]
[1778789722865,41.65,81389.59,61.6,0.8149,0.00012,13.88352]
[1778789723872,41.65,81385.62,61.6,0.81441,0.00012,13.90535]
[1778789725886,41.65,81387.82,61.6,0.8147,0.00012,13.89244]
[1778789727220,41.65,81387.82,61.6,0.8147,0.00012,13.89244]
[1778789731928,41.64,81385.69,61.6,0.81453,0.00012,13.89677]
[1778789732971,41.64,81385.69,61.6,0.81453,0.00012,13.89677]
[1778789733040,41.64,81385.96,61.6,0.81457,0.00012,13.89497]
[1778789735956,41.64,81382.89,61.6,0.81421,0.00012,13.91121]
[1778789737220,41.64,81382.89,61.6,0.81421,0.00012,13.91121]
[1778789737640,41.64,81382.89,61.6,0.81421,0.00012,13.91121]
[1778789737696,41.64,81380.87,61.6,0.81397,0.00012,13.92215]
[1778789739204,41.64,81380.01,61.6,0.81386,0.00012,13.92694]
[1778789739305,41.64,81383.19,61.6,0.81426,0.00012,13.90905]
[1778789739984,41.64,81386.59,61.6,0.81468,0.00012,13.88995]
[1778789743010,41.63,81390.46,61.6,0.81517,0.00012,13.86786]
[1778789744018,41.63,81393.27,61.6,0.81552,0.00012,13.85193]
[1778789745023,41.63,81395.63,61.6,0.81581,0.00012,13.83853]
[1778789747037,41.63,81394.45,61.6,0.81568,0.00012,13.84469]
[1778789750058,41.63,81391.87,61.6,0.81537,0.00012,13.85876]
[1778789751065,41.63,81389.99,61.6,0.81514,0.00012,13.86912]
[1778789754087,41.63,81385.27,61.6,0.81456,0.00012,13.89525]
[1778789755094,41.63,81382.25,61.6,0.81419,0.00012,13.91199]
[1778789756429,41.63,81382.25,61.6,0.81419,0.00012,13.91199]
[1778789756484,41.63,81382.21,61.6,0.81419,0.00012,13.91201]
[1778789758117,41.62,81380.78,61.6,0.81402,0.00012,13.91958]
[1778789759124,41.62,81379.53,61.6,0.81387,0.00012,13.92642]
[1778789762145,41.62,81383.52,61.6,0.81437,0.00012,13.90376]
[1778789763152,41.62,81393.98,61.6,0.81567,0.00012,13.84521]
[1778789765166,41.62,81393.33,61.6,0.81559,0.00012,13.8486]
[1778789766173,41.62,81391.91,61.6,0.81542,0.00012,13.8564]
[1778789767180,41.62,81390.68,61.6,0.81527,0.00012,13.86313]
[1778789771208,41.62,81393.09,61.6,0.81557,0.00012,13.84946]
[1778789772456,41.62,81393.09,61.6,0.81557,0.00012,13.84946]
[1778789772673,41.62,81393.09,61.6,0.81557,0.00012,13.84946]
[1778789772733,41.62,81397.66,61.6,0.81614,0.00012,13.82362]
[1778789773222,41.62,81404.88,61.6,0.81703,0.00012,13.78328]
[1778789774229,41.62,81408.94,61.6,0.81753,0.00012,13.76043]
[1778789775236,41.62,81410.75,61.6,0.81775,0.00012,13.75019]
[1778789780271,41.62,81413.02,61.6,0.81804,0.00012,13.73698]
[1778789781278,41.61,81413.95,61.6,0.81815,0.00012,13.73169]
[1778789782285,41.61,81409.03,61.6,0.81756,0.00012,13.75913]
[1778789783292,41.61,81407.07,61.6,0.81732,0.00012,13.76998]
[1778789785306,41.61,81410.02,61.6,0.81768,0.00012,13.75321]
[1778789786313,41.61,81414.05,61.6,0.81818,0.00012,13.73056]
[1778789788327,41.61,81414.84,61.6,0.81828,0.00012,13.72598]
[1778789794369,41.61,81415.17,61.6,0.81838,0.00012,13.71792]
[1778789799404,41.61,81410.32,61.6,0.8178,0.00012,13.74469]
[1778789800411,41.61,81408.34,61.6,0.81756,0.00012,13.75566]
[1778789802227,41.61,81407.92,61.6,0.81751,0.00012,13.75788]
[1778789802296,41.61,81407.92,61.6,0.81751,0.00012,13.75788]
[1778789802428,41.61,81384.89,61.6,0.81468,0.00012,13.88641]
[1778789803477,41.61,81384.89,61.6,0.81468,0.00012,13.88641]
[1778789803560,41.61,81361.5,61.6,0.81177,0.00012,14.01679]
[1778789803935,41.61,81361.5,61.6,0.81177,0.00012,14.01679]
[1778789804439,41.61,81360.51,61.6,0.81165,0.00012,14.02212]
[1778789805446,41.61,81361.97,61.6,0.81184,0.00012,14.01382]
[1778789806221,41.61,81361.97,61.6,0.81184,0.00012,14.01382]
[1778789807462,41.61,81359.9,61.6,0.81159,0.00012,14.02499]
[1778789812229,41.6,81360.31,61.6,0.81166,0.00012,14.02196]
[1778789812685,41.6,81360.31,61.6,0.81166,0.00012,14.02196]
[1778789812786,41.6,81358.78,61.6,0.81147,0.00012,14.03009]
[1778789816526,41.6,81353.84,61.6,0.81086,0.00013,14.05715]
[1778789817534,41.6,81351.14,61.6,0.81053,0.00013,14.07206]
[1778789822569,41.6,81350.06,61.6,0.81041,0.00013,14.07744]
[1778789824327,41.6,81350.49,61.6,0.81046,0.00013,14.07492]
[1778789824503,41.6,81350.49,61.6,0.81046,0.00013,14.07492]
[1778789824583,41.6,81345.72,61.6,0.80987,0.00013,14.10129]
[1778789825590,41.59,81341.26,61.6,0.80931,0.00013,14.12589]
[1778789826597,41.59,81339.4,61.6,0.80908,0.00013,14.13603]
[1778789827146,41.59,81339.4,61.6,0.80908,0.00013,14.13603]
[1778789827656,41.59,81339.4,61.6,0.80908,0.00013,14.13603]
[1778789827742,41.59,81340.84,61.6,0.80927,0.00013,14.12784]
[1778789828899,41.59,81340.84,61.6,0.80927,0.00013,14.12784]
[1778789828611,41.59,81348.67,61.6,0.81025,0.00013,14.08415]
[1778789829618,41.59,81352.3,61.6,0.81071,0.00013,14.06379]
[1778789831557,41.59,81352.1,61.6,0.81069,0.00013,14.06477]
[1778789831573,41.59,81352.1,61.6,0.81069,0.00013,14.06477]
[1778789833646,41.59,81354.18,61.6,0.81096,0.00013,14.05289]
[1778789836667,41.59,81355.86,61.6,0.81118,0.00013,14.04327]
[1778789837674,41.59,81365.9,61.6,0.81243,0.00012,13.98731]
[1778789839688,41.59,81366.62,61.6,0.81253,0.00012,13.983]
[1778789842709,41.59,81365.33,61.6,0.81237,0.00012,13.98987]
[1778789842950,41.59,81365.33,61.6,0.81237,0.00012,13.98987]
[1778789847269,41.58,81365.31,61.6,0.81238,0.00012,13.9895]
[1778789847744,41.58,81362.47,61.6,0.81203,0.00012,14.0052]
[1778789848751,41.58,81361.21,61.6,0.81187,0.00012,14.01209]
[1778789850765,41.58,81358.69,61.6,0.81157,0.00012,14.02583]
[1778789851494,41.58,81358.69,61.6,0.81157,0.00012,14.02583]
[1778789851772,41.58,81345.63,61.6,0.80999,0.00013,14.09255]
[1778789852227,41.58,81345.63,61.6,0.80999,0.00013,14.09255]
[1778789852655,41.58,81345.63,61.6,0.80999,0.00013,14.09255]
[1778789852779,41.58,81343.52,61.6,0.80972,0.00013,14.10423]
[1778789853786,41.58,81342.91,61.6,0.80965,0.00013,14.10749]
[1778789854794,41.58,81339.55,61.6,0.80923,0.00013,14.126]
[1778789855801,41.58,81337.22,61.6,0.80894,0.00013,14.13879]
[1778789861844,41.57,81336.26,61.6,0.80884,0.00013,14.14289]
[1778789863319,41.57,81336.11,61.6,0.80883,0.00013,14.14355]
[1778789863858,41.57,81334.02,61.6,0.80857,0.00013,14.15498]
[1778789864865,41.57,81332.62,61.6,0.8084,0.00013,14.16256]
[1778789868315,41.57,81332.69,61.6,0.80842,0.00013,14.16161]
[1778789873929,41.57,81333.31,61.6,0.80852,0.00013,14.15712]
[1778789878964,41.56,81333.35,61.6,0.80854,0.00013,14.1561]
[1778789884426,41.56,81333.35,61.6,0.80855,0.00013,14.15549]
[1778789885007,41.56,81337.58,61.6,0.80909,0.00013,14.13182]
[1778789888317,41.56,81338.6,61.6,0.80922,0.00013,14.12612]
[1778789888335,41.56,81337.72,61.6,0.80911,0.00013,14.131]
[1778789891933,41.56,81338.34,61.6,0.80919,0.00013,14.12752]
[1778789891942,41.56,81339.52,61.6,0.80934,0.00013,14.12083]
[1778789892055,41.56,81343.82,61.6,0.80988,0.00013,14.09694]
[1778789894687,41.56,81344.32,61.6,0.80995,0.00013,14.09407]
[1778789896313,41.56,81343.67,61.6,0.80987,0.00013,14.0975]
[1778789896390,41.56,81343.71,61.6,0.80988,0.00013,14.09718]
[1778789902317,41.56,81343.52,61.6,0.80986,0.00013,14.09776]
[1778789902351,41.56,81343.52,61.6,0.80987,0.00013,14.09767]
[1778789907960,41.55,81343.52,61.6,0.80987,0.00013,14.09727]
[1778789909008,41.55,81342.24,61.6,0.80972,0.00013,14.10418]
[1778789909174,41.55,81340.42,61.6,0.80949,0.00013,14.11419]
[1778789911541,41.55,81336.32,61.6,0.80903,0.00013,14.1311]
[1778789912195,41.55,81334.45,61.6,0.8088,0.00013,14.1414]
[1778789917230,41.55,81337.98,61.6,0.80926,0.00013,14.12113]
[1778789918312,41.55,81337.98,61.6,0.80926,0.00013,14.12113]
[1778789918329,41.55,81340.18,61.6,0.80954,0.00013,14.10877]
[1778789919244,41.55,81339.1,61.6,0.8094,0.00013,14.11467]
[1778789924279,41.55,81338.33,61.6,0.80932,0.00013,14.11833]
[1778789928924,41.54,81339.24,61.6,0.80944,0.00013,14.1129]
[1778789929015,41.54,81338.88,61.6,0.8094,0.00013,14.11466]
[1778789929314,41.54,81340.78,61.6,0.80964,0.00013,14.1041]
[1778789930321,41.54,81343.63,61.6,0.81,0.00013,14.08814]
[1778789932311,41.54,81343.49,61.6,0.80999,0.00013,14.08884]
[1778789932959,41.54,81343.49,61.6,0.80999,0.00013,14.08884]
[1778789932335,41.54,81342.99,61.6,0.80993,0.00013,14.09153]
[1778789934330,41.54,81342.95,61.6,0.80992,0.00013,14.09167]
[1778789934345,41.54,81342.95,61.6,0.80992,0.00013,14.09167]
[1778789934451,41.54,81342.95,61.6,0.80992,0.00013,14.09167]
[1778789934695,41.54,81342.95,61.6,0.80992,0.00013,14.09167]
[1778789936338,41.54,81342.47,61.6,0.80987,0.00013,14.09416]
[1778789937956,41.54,81342.47,61.6,0.80987,0.00013,14.09408]
[1778789938606,41.54,81342.47,61.6,0.80987,0.00013,14.09408]
[1778789944788,41.54,81342.7,61.6,0.80991,0.00013,14.09221]
[1778789949657,41.54,81342.63,61.6,0.80991,0.00013,14.09221]
[1778789949723,41.54,81341.45,61.6,0.80976,0.00013,14.0987]
[1778789950461,41.54,81339.39,61.6,0.80951,0.00013,14.11007]
[1778789951468,41.54,81337.59,61.6,0.80928,0.00013,14.11997]
[1778789952235,41.54,81337.59,61.6,0.80928,0.00013,14.11997]
[1778789952454,41.54,81337.59,61.6,0.80928,0.00013,14.11997]
[1778789952700,41.54,81337.59,61.6,0.80928,0.00013,14.11997]
[1778789953482,41.54,81336.02,61.6,0.80909,0.00013,14.12847]
[1778789958048,41.53,81335.28,61.6,0.809,0.00013,14.13222]
[1778789958518,41.53,81329.18,61.6,0.80824,0.00013,14.16586]
[1778789959525,41.53,81327.44,61.6,0.80802,0.00013,14.17535]
[1778789961539,41.53,81326.13,61.6,0.80786,0.00013,14.18227]
[1778789966301,41.53,81325.96,61.6,0.80786,0.00013,14.18249]
[1778789969596,41.52,81327.22,61.6,0.80803,0.00013,14.17478]
[1778789972617,41.52,81322.83,61.6,0.80754,0.00013,14.19289]
[1778789973624,41.52,81320.27,61.6,0.80722,0.00013,14.20689]
[1778789978659,41.52,81319.82,61.6,0.80719,0.00013,14.20831]
[1778789983694,41.51,81319.06,61.6,0.80711,0.00013,14.21146]
[1778789985422,41.51,81319.48,61.6,0.80717,0.00013,14.20891]
[1778789989339,41.51,81319.01,61.6,0.80713,0.00013,14.21069]
[1778789989542,41.51,81319.01,61.6,0.80713,0.00013,14.21069]
[1778789989736,41.51,81313.28,61.6,0.80641,0.00013,14.24225]
[1778789990608,41.51,81313.28,61.6,0.80641,0.00013,14.24225]
[1778789992980,41.51,81311.67,61.6,0.80621,0.00013,14.25066]
[1778789999098,41.5,81311.2,61.6,0.80619,0.00013,14.25165]
[1778790002415,41.5,81311.01,61.6,0.80619,0.00013,14.25162]
[1778790005090,41.49,81313.05,61.6,0.80647,0.00013,14.23924]
[1778790006099,41.49,81314.41,61.6,0.80665,0.00013,14.23145]
[1778790008498,41.49,81314.87,61.6,0.80671,0.00013,14.22865]
[1778790012239,41.49,81315.48,61.6,0.80681,0.00013,14.22432]
[1778790012673,41.49,81315.48,61.6,0.80681,0.00013,14.22432]
[1778790015918,41.48,81313.95,61.6,0.80664,0.00013,14.23189]
[1778790017601,41.48,81313.84,61.6,0.80663,0.00013,14.23227]
[1778790017932,41.48,81311.28,61.6,0.80631,0.00013,14.24623]
[1778790018939,41.48,81308.31,61.6,0.80594,0.00013,14.26246]
[1778790020122,41.48,81306.65,61.6,0.80574,0.00013,14.27112]
[1778790021129,41.48,81303.04,61.6,0.80527,0.00013,14.29113]
[1778790021961,41.48,81294.57,61.6,0.80419,0.00013,14.33787]
[1778790022968,41.48,81291.27,61.6,0.80377,0.00013,14.35595]
[1778790023975,41.47,81289.38,61.6,0.80353,0.00013,14.36617]
[1778790024242,41.47,81289.38,61.6,0.80353,0.00013,14.36617]
[1778790024498,41.47,81289.38,61.6,0.80353,0.00013,14.36617]
[1778790024982,41.47,81282.42,61.6,0.80264,0.00013,14.40437]
[1778790026026,41.47,81282.42,61.6,0.80264,0.00013,14.40437]
[1778790026042,41.47,81279.9,61.6,0.80235,0.00013,14.41663]
[1778790026989,41.47,81279.9,61.6,0.80235,0.00013,14.41663]
[1778790026997,41.47,81269.95,61.6,0.80106,0.00013,14.47151]
[1778790027569,41.47,81269.95,61.6,0.80106,0.00013,14.47151]
[1778790028012,41.46,81261.51,61.6,0.80001,0.00013,14.51631]
[1778790029014,41.46,81256.41,61.6,0.79936,0.00013,14.54335]
[1778790030022,41.44,81256.77,61.6,0.79949,0.00013,14.53789]
[1778790035056,41.41,81257.39,61.6,0.79982,0.00013,14.52032]
[1778790037070,41.39,81255.68,61.6,0.79967,0.00013,14.52666]
[1778790042105,41.38,81255.79,61.6,0.79976,0.00013,14.5228]
[1778790043536,41.38,81255.51,61.6,0.79972,0.00013,14.52434]
[1778790045024,41.38,81254.84,61.6,0.79963,0.00013,14.52802]
[1778790045106,41.38,81254.84,61.6,0.79963,0.00013,14.52802]
[1778790045250,41.38,81254.84,61.6,0.79963,0.00013,14.52801]
[1778790045388,41.38,81254.84,61.6,0.79963,0.00013,14.52801]
[1778790045911,41.38,81254.84,61.6,0.79963,0.00013,14.52801]
[1778790046087,41.38,81254.84,61.6,0.79963,0.00013,14.52801]
[1778790046194,41.38,81241.77,61.6,0.79792,0.00013,14.59997]
[1778790047144,41.37,81248.74,61.6,0.79887,0.00013,14.56025]
[1778790048151,41.37,81252.28,61.6,0.79933,0.00013,14.5407]
[1778790048748,41.37,81252.28,61.6,0.79933,0.00013,14.5407]
[1778790049593,41.37,81252.28,61.6,0.79933,0.00013,14.5407]
[1778790050036,41.37,81258.38,61.6,0.80013,0.00013,14.5067]
[1778790050165,41.37,81263.52,61.6,0.8008,0.00013,14.47832]
[1778790053323,41.37,81264.07,61.6,0.80088,0.00013,14.47513]
[1778790055200,41.37,81269.44,61.6,0.80158,0.00013,14.44524]
[1778790056514,41.37,81269.44,61.6,0.80158,0.00013,14.44524]
[1778790056826,41.37,81269.44,61.6,0.80158,0.00013,14.44524]
[1778790057076,41.37,81271.62,61.6,0.80187,0.00013,14.433]
[1778790057214,41.37,81274.49,61.6,0.80224,0.00013,14.41712]
[1778790058222,41.37,81276.89,61.6,0.80256,0.00013,14.4037]
[1778790061474,41.37,81276.96,61.6,0.80257,0.00013,14.40309]
[1778790061662,41.37,81277.3,61.6,0.80262,0.00013,14.4011]
[1778790062250,41.37,81287.19,61.6,0.8039,0.00013,14.34618]
[1778790067290,41.37,81285.48,61.6,0.80368,0.00013,14.35544]
[1778790069049,41.37,81285.48,61.6,0.80368,0.00013,14.35544]
[1778790069136,41.37,81274.3,61.6,0.80223,0.00013,14.41744]
[1778790069303,41.37,81270.56,61.6,0.80175,0.00013,14.43813]
[1778790070310,41.37,81273.59,61.6,0.80214,0.00013,14.42134]
[1778790071468,41.37,81280.34,61.6,0.80302,0.00013,14.38394]
[1778790072324,41.37,81281.73,61.6,0.8032,0.00013,14.37625]
[1778790073331,41.37,81285.69,61.6,0.80371,0.00013,14.35432]
[1778790075146,41.37,81285.69,61.6,0.80371,0.00013,14.35432]
[1778790075161,41.37,81288.54,61.6,0.80407,0.00013,14.33864]
[1778790079375,41.37,81289.97,61.6,0.80426,0.00013,14.33066]
[1778790081356,41.37,81289.87,61.6,0.80425,0.00013,14.33119]
[1778790083402,41.37,81291.76,61.6,0.80449,0.00013,14.3206]
[1778790087395,41.37,81291.53,61.6,0.80446,0.00013,14.32181]
[1778790087433,41.37,81285.96,61.6,0.80375,0.00013,14.35269]
[1778790088440,41.37,81284.59,61.6,0.80357,0.00013,14.36021]
[1778790089447,41.37,81281.38,61.6,0.80316,0.00013,14.37806]
[1778790090454,41.37,81279.45,61.6,0.80291,0.00013,14.38879]
[1778790091461,41.37,81274.3,61.6,0.80229,0.00013,14.41159]
[1778790092468,41.37,81272.37,61.6,0.80204,0.00013,14.42225]
[1778790094482,41.37,81270.73,61.6,0.80183,0.00013,14.4314]
[1778790097179,41.37,81271.1,61.6,0.80187,0.00013,14.42945]
[1778790096496,41.37,81269.79,61.6,0.8017,0.00013,14.43679]
[1778790097232,41.37,81269.79,61.6,0.8017,0.00013,14.43679]
[1778790098510,41.37,81267.19,61.6,0.80136,0.00013,14.45132]
[1778790099517,41.37,81265.72,61.6,0.80117,0.00013,14.45951]
[1778790101063,41.37,81265.72,61.6,0.80117,0.00013,14.45951]
[1778790101781,41.37,81266.11,61.6,0.80121,0.00013,14.45746]
[1778790102538,41.37,81260.45,61.6,0.80048,0.00013,14.48878]
[1778790103545,41.37,81258.77,61.6,0.80026,0.00013,14.49807]
[1778790104599,41.37,81258.77,61.6,0.80026,0.00013,14.49807]
[1778790104677,41.37,81255.94,61.6,0.79989,0.00013,14.51373]
[1778790106566,41.37,81257.34,61.6,0.80007,0.00013,14.50592]
[1778790109437,41.37,81258.25,61.6,0.80019,0.00013,14.5009]
[1778790109527,41.37,81258.25,61.6,0.80019,0.00013,14.5009]
[1778790109587,41.37,81259.89,61.6,0.8004,0.00013,14.49185]
[1778790110444,41.37,81259.89,61.6,0.8004,0.00013,14.49185]
[1778790110798,41.37,81259.89,61.6,0.8004,0.00013,14.49185]
[1778790110898,41.37,81262.74,61.6,0.80077,0.00013,14.47613]
[1778790111601,41.37,81268.53,61.6,0.80153,0.00013,14.44418]
[1778790112243,41.37,81268.53,61.6,0.80153,0.00013,14.44418]
[1778790114622,41.37,81270.88,61.6,0.80183,0.00013,14.43137]
[1778790117243,41.37,81270.51,61.6,0.80178,0.00013,14.43336]
[1778790117693,41.37,81270.51,61.6,0.80178,0.00013,14.43336]
[1778790123686,41.37,81270.0,61.6,0.80172,0.00013,14.43575]
[1778790129197,41.37,81270.15,61.6,0.80175,0.00013,14.43469]
[1778790129362,41.37,81269.88,61.6,0.80172,0.00013,14.43606]
[1778790129728,41.37,81282.76,61.6,0.80339,0.00013,14.36476]
[1778790130735,41.37,81291.61,61.6,0.80453,0.00013,14.3157]
[1778790132041,41.37,81291.61,61.6,0.80453,0.00013,14.3157]
[1778790132142,41.37,81292.7,61.6,0.80467,0.00013,14.30972]
[1778790137837,41.37,81292.08,61.6,0.80459,0.00013,14.31308]
[1778790139813,41.37,81290.91,61.6,0.80444,0.00013,14.31951]
[1778790140016,41.37,81290.91,61.6,0.80444,0.00013,14.31951]
[1778790140050,41.37,81290.91,61.6,0.80444,0.00013,14.31951]
[1778790140805,41.37,81294.53,61.6,0.80491,0.00013,14.29934]
[1778790141812,41.37,81297.05,61.6,0.80523,0.00013,14.28533]
[1778790143826,41.37,81298.23,61.6,0.80538,0.00013,14.27879]
[1778790147245,41.37,81297.84,61.6,0.80533,0.00013,14.28099]
[1778790147988,41.37,81296.83,61.6,0.8052,0.00013,14.28662]
[1778790148062,41.37,81296.83,61.6,0.8052,0.00013,14.28662]
[1778790148082,41.37,81296.83,61.6,0.8052,0.00013,14.28664]
[1778790153896,41.37,81297.63,61.6,0.80535,0.00013,14.27656]
[1778790154903,41.37,81299.95,61.6,0.80565,0.00013,14.2637]
[1778790156917,41.37,81297.54,61.6,0.80534,0.00013,14.27718]
[1778790158931,41.37,81295.43,61.6,0.80507,0.00013,14.28897]
[1778790163966,41.37,81295.82,61.6,0.80511,0.00013,14.28691]
[1778790169001,41.37,81295.54,61.6,0.80508,0.00013,14.28861]
[1778790172022,41.37,81293.9,61.6,0.80486,0.00013,14.29781]
[1778790172486,41.37,81293.9,61.6,0.80486,0.00013,14.29781]
[1778790173029,41.37,81291.25,61.6,0.80452,0.00013,14.31255]
[1778790174036,41.37,81287.18,61.6,0.804,0.00013,14.33516]
[1778790179071,41.37,81287.76,61.6,0.80407,0.00013,14.33182]
[1778790181516,41.37,81287.34,61.6,0.80402,0.00013,14.33408]
[1778790182056,41.37,81287.34,61.6,0.80402,0.00013,14.33408]
[1778790182276,41.37,81272.43,61.6,0.80209,0.00013,14.41674]
[1778790183078,41.37,81272.43,61.6,0.80209,0.00013,14.41674]
[1778790183179,41.37,81267.13,61.6,0.8014,0.00013,14.4461]
[1778790184768,41.37,81267.12,61.6,0.8014,0.00013,14.44616]
[1778790186443,41.37,81264.95,61.6,0.80112,0.00013,14.45817]
[1778790187129,41.37,81255.19,61.6,0.79984,0.00013,14.51206]
[1778790188136,41.37,81253.45,61.6,0.79962,0.00013,14.52165]
[1778790190150,41.37,81253.55,61.6,0.79963,0.00013,14.52095]
[1778790190489,41.37,81253.55,61.6,0.79963,0.00013,14.52095]
[1778790190915,41.37,81253.55,61.6,0.79963,0.00013,14.52095]
[1778790191157,41.37,81252.18,61.6,0.79945,0.00013,14.52843]
[1778790194419,41.37,81251.18,61.6,0.79933,0.00013,14.53363]
[1778790195185,41.37,81256.42,61.6,0.80002,0.00013,14.50464]
[1778790195674,41.37,81256.42,61.6,0.80002,0.00013,14.50464]
[1778790196348,41.37,81256.42,61.6,0.80002,0.00013,14.50464]
[1778790196192,41.37,81260.69,61.6,0.80058,0.00013,14.48103]
[1778790197199,41.37,81245.04,61.6,0.79853,0.00013,14.56733]
[1778790197472,41.37,81245.04,61.6,0.79853,0.00013,14.56733]
[1778790197854,41.37,81245.04,61.6,0.79853,0.00013,14.56733]
[1778790198206,41.37,81231.53,61.6,0.79675,0.00013,14.6416]
[1778790198983,41.37,81231.53,61.6,0.79675,0.00013,14.6416]
[1778790199215,41.37,81233.51,61.6,0.79701,0.00013,14.63092]
[1778790199439,41.37,81233.51,61.6,0.79701,0.00013,14.63092]
[1778790199592,41.37,81233.51,61.6,0.79701,0.00013,14.63092]
[1778790200228,41.37,81239.54,61.6,0.7978,0.00013,14.59771]
[1778790201230,41.36,81241.41,61.6,0.79809,0.00013,14.58588]
[1778790201468,41.36,81241.41,61.6,0.79809,0.00013,14.58588]
[1778790202237,41.36,81243.84,61.6,0.79843,0.00013,14.57149]
[1778790203244,41.35,81246.06,61.6,0.79872,0.00013,14.55918]
[1778790203666,41.35,81246.06,61.6,0.79872,0.00013,14.55918]
[1778790204251,41.35,81249.57,61.6,0.79918,0.00013,14.53984]
[1778790205258,41.35,81252.43,61.6,0.79956,0.00013,14.52387]
[1778790205739,41.35,81252.43,61.6,0.79956,0.00013,14.52387]
[1778790206265,41.35,81252.53,61.6,0.79958,0.00013,14.52321]
[1778790207272,41.35,81254.56,61.6,0.79984,0.00013,14.51191]
[1778790208280,41.35,81258.98,61.6,0.80042,0.00013,14.48742]
[1778790208551,41.35,81258.98,61.6,0.80042,0.00013,14.48742]
[1778790209114,41.35,81258.98,61.6,0.80042,0.00013,14.48742]
[1778790209287,41.35,81263.84,61.6,0.80106,0.00013,14.46046]
[1778790209731,41.35,81263.84,61.6,0.80106,0.00013,14.46046]
[1778790210294,41.35,81266.34,61.6,0.80139,0.00013,14.44656]
[1778790211301,41.35,81269.41,61.6,0.80184,0.00013,14.42379]
[1778790211845,41.35,81269.41,61.6,0.80184,0.00013,14.42379]
[1778790216857,41.35,81269.25,61.6,0.80182,0.00013,14.42452]
[1778790223157,41.35,81271.2,61.6,0.80208,0.00013,14.4136]
[1778790227544,41.35,81271.85,61.6,0.80216,0.00013,14.41004]
[1778790227614,41.35,81281.37,61.6,0.8034,0.00013,14.35719]
[1778790228420,41.35,81284.9,61.6,0.80386,0.00013,14.33757]
[1778790229614,41.35,81284.9,61.6,0.80386,0.00013,14.33757]
[1778790230225,41.35,81284.9,61.6,0.80386,0.00013,14.33757]
[1778790230288,41.35,81287.36,61.6,0.80417,0.00013,14.3239]
[1778790230434,41.35,81288.93,61.6,0.80438,0.00013,14.31518]
[1778790234374,41.35,81290.29,61.6,0.80455,0.00013,14.30767]
[1778790234462,41.35,81287.45,61.6,0.80419,0.00013,14.32344]
[1778790236315,41.35,81287.45,61.6,0.80419,0.00013,14.32344]
[1778790236359,41.35,81279.23,61.6,0.80312,0.00013,14.36896]
[1778790236476,41.35,81275.21,61.6,0.8026,0.00013,14.39123]
[1778790240504,41.35,81279.71,61.6,0.80319,0.00013,14.36636]
[1778790241565,41.35,81279.71,61.6,0.80319,0.00013,14.36636]
[1778790241619,41.35,81283.28,61.6,0.80365,0.00013,14.34649]
[1778790243026,41.35,81283.28,61.6,0.80365,0.00013,14.34649]
[1778790243126,41.35,81284.76,61.6,0.80384,0.00013,14.33824]
[1778790243525,41.35,81286.44,61.6,0.80406,0.00013,14.32889]
[1778790246110,41.35,81286.99,61.6,0.80413,0.00013,14.32582]
[1778790246195,41.35,81286.99,61.6,0.80413,0.00013,14.32582]
[1778790246288,41.35,81286.06,61.6,0.80401,0.00013,14.33094]
[1778790246546,41.35,81297.28,61.6,0.80546,0.00013,14.26862]
[1778790247982,41.35,81297.28,61.6,0.80546,0.00013,14.26862]
[1778790248059,41.35,81299.69,61.6,0.80576,0.00013,14.25528]
[1778790251581,41.35,81290.86,61.6,0.80462,0.00013,14.30464]
[1778790256617,41.35,81291.22,61.6,0.80467,0.00013,14.30269]
[1778790260644,41.35,81281.49,61.6,0.80341,0.00013,14.35669]
[1778790261651,41.35,81278.77,61.6,0.80306,0.00013,14.3717]
[1778790263665,41.35,81274.99,61.6,0.80258,0.00013,14.39246]
[1778790265884,41.35,81274.42,61.6,0.8025,0.00013,14.3955]
[1778790265942,41.35,81274.32,61.6,0.80249,0.00013,14.39593]
[1778790270714,41.35,81269.23,61.6,0.80185,0.00013,14.42352]
[1778790271721,41.35,81271.51,61.6,0.8022,0.00013,14.40501]
[1778790273735,41.34,81276.97,61.6,0.80291,0.00013,14.3745]
[1778790274742,41.34,81278.59,61.6,0.80313,0.00013,14.36542]
[1778790276756,41.34,81281.67,61.6,0.80353,0.00013,14.34817]
[1778790278179,41.34,81281.67,61.6,0.80353,0.00013,14.34817]
[1778790278243,41.34,81285.82,61.6,0.80407,0.00013,14.32508]
[1778790278770,41.34,81295.67,61.6,0.80534,0.00013,14.27033]
[1778790279777,41.34,81300.57,61.6,0.80596,0.00013,14.24312]
[1778790284812,41.34,81299.45,61.6,0.80583,0.00013,14.24901]
[1778790288029,41.34,81298.91,61.6,0.80576,0.00013,14.25186]
[1778790290622,41.34,81299.65,61.6,0.80586,0.00013,14.24752]
[1778790292371,41.34,81299.65,61.6,0.80586,0.00013,14.24745]
[1778790292423,41.34,81299.65,61.6,0.80586,0.00013,14.24745]
[1778790292868,41.34,81302.33,61.6,0.80621,0.00013,14.23241]
[1778790294882,41.34,81303.37,61.6,0.80635,0.00013,14.22652]
[1778790296896,41.34,81306.34,61.6,0.80673,0.00013,14.20991]
[1778790297903,41.34,81311.4,61.6,0.80738,0.00013,14.18167]
[1778790298910,41.34,81308.75,61.6,0.80704,0.00013,14.19642]
[1778790299917,41.34,81307.32,61.6,0.80686,0.00013,14.20436]
[1778790301357,41.34,81307.32,61.6,0.80686,0.00013,14.20436]
[1778790301394,41.34,81307.64,61.6,0.8069,0.00013,14.20254]
[1778790301500,41.34,81307.64,61.6,0.8069,0.00013,14.20254]
[1778790301563,41.34,81307.64,61.6,0.8069,0.00013,14.20254]
[1778790301648,41.34,81307.64,61.6,0.8069,0.00013,14.20254]
[1778790301931,41.34,81313.55,61.6,0.80765,0.00013,14.16956]
[1778790306155,41.34,81312.79,61.6,0.80756,0.00013,14.17381]
[1778790306187,41.34,81311.4,61.6,0.80738,0.00013,14.18155]
[1778790307045,41.34,81311.4,61.6,0.80738,0.00013,14.18155]
[1778790307251,41.34,81311.4,61.6,0.80738,0.00013,14.18155]
[1778790307355,41.34,81308.44,61.6,0.807,0.00013,14.198]
[1778790307977,41.34,81306.9,61.6,0.8068,0.00013,14.20658]
[1778790308963,41.34,81306.9,61.6,0.8068,0.00013,14.20658]
[1778790308983,41.34,81305.47,61.6,0.80662,0.00013,14.2145]
[1778790309990,41.34,81307.49,61.6,0.80688,0.00013,14.2032]
[1778790310997,41.34,81310.04,61.6,0.80721,0.00013,14.18896]
[1778790315094,41.34,81311.04,61.6,0.80734,0.00013,14.18335]
[1778790315845,41.34,81310.47,61.6,0.80727,0.00013,14.18651]
[1778790316033,41.34,81304.09,61.6,0.80645,0.00013,14.22204]
[1778790317040,41.34,81305.88,61.6,0.80668,0.00013,14.21202]
[1778790321246,41.34,81305.02,61.6,0.80657,0.00013,14.21666]
[1778790321395,41.34,81305.02,61.6,0.80657,0.00013,14.21666]
[1778790322298,41.34,81298.56,61.6,0.80575,0.00013,14.25252]
[1778790323082,41.34,81297.02,61.6,0.80555,0.00013,14.26099]
[1778790324089,41.34,81295.49,61.6,0.80536,0.00013,14.26939]
[1778790325096,41.34,81293.2,61.6,0.80506,0.00013,14.282]
[1778790330135,41.33,81292.65,61.6,0.80501,0.00013,14.2845]
[1778790332255,41.33,81292.89,61.6,0.80504,0.00013,14.28302]
[1778790332694,41.33,81293.3,61.6,0.80516,0.00013,14.27456]
[1778790340201,41.33,81292.52,61.6,0.80508,0.00013,14.27787]
[1778790345236,41.32,81292.82,61.6,0.80513,0.00013,14.27545]
[1778790347251,41.32,81292.57,61.6,0.80511,0.00013,14.27669]
[1778790347672,41.32,81292.65,61.6,0.80512,0.00013,14.27593]
[1778790348971,41.32,81292.51,61.6,0.80511,0.00013,14.27671]
[1778790349265,41.32,81293.05,61.6,0.80518,0.00013,14.27355]
[1778790350272,41.32,81291.51,61.6,0.80498,0.00013,14.28196]
[1778790352251,41.32,81291.78,61.6,0.80502,0.00013,14.2803]
[1778790352353,41.32,81291.53,61.6,0.805,0.00013,14.28136]
[1778790352690,41.32,81291.53,61.6,0.805,0.00013,14.28136]
[1778790354625,41.32,81291.92,61.6,0.80505,0.00013,14.27903]
[1778790358316,41.32,81291.33,61.6,0.80499,0.00013,14.28182]
[1778790358402,41.32,81291.33,61.6,0.80499,0.00013,14.28182]
[1778790358412,41.31,81290.99,61.6,0.80495,0.00013,14.28339]
[1778790359335,41.31,81286.7,61.6,0.8044,0.00013,14.30723]
[1778790359829,41.31,81286.7,61.6,0.8044,0.00013,14.30723]
[1778790360342,41.31,81285.14,61.6,0.8042,0.00013,14.31573]
[1778790361664,41.31,81284.26,61.6,0.80409,0.00013,14.32032]
[1778790361702,41.31,81284.26,61.6,0.80409,0.00013,14.32032]
[1778790362356,41.31,81279.35,61.6,0.80346,0.00013,14.34759]
[1778790363363,41.31,81276.05,61.6,0.80303,0.00013,14.36568]
[1778790365380,41.31,81274.14,61.6,0.80279,0.00013,14.376]
[1778790367257,41.31,81274.44,61.6,0.80283,0.00013,14.37418]
[1778790367679,41.31,81274.49,61.6,0.80284,0.00013,14.37376]
[1778790371419,41.31,81272.73,61.6,0.80263,0.00013,14.3831]
[1778790372426,41.31,81264.48,61.6,0.80155,0.00013,14.42875]
[1778790373433,41.31,81263.1,61.6,0.80138,0.00013,14.43628]
[1778790377769,41.3,81262.54,61.6,0.80132,0.00013,14.43888]
[1778790383504,41.3,81261.97,61.6,0.80126,0.00013,14.44131]
[1778790384175,41.3,81261.97,61.6,0.80126,0.00013,14.44131]
[1778790386127,41.3,81261.78,61.6,0.80124,0.00013,14.44216]
[1778790391560,41.3,81262.02,61.6,0.80134,0.00013,14.43449]
[1778790392258,41.3,81262.02,61.6,0.80134,0.00013,14.43449]
[1778790394323,41.3,81261.63,61.6,0.80129,0.00013,14.43646]
[1778790394414,41.3,81261.63,61.6,0.80129,0.00013,14.43636]
[1778790395051,41.3,81261.63,61.6,0.80129,0.00013,14.43636]
[1778790395338,41.3,81261.28,61.6,0.80125,0.00013,14.4383]
[1778790396650,41.3,81261.14,61.6,0.80123,0.00013,14.43898]
[1778790397023,41.3,81258.64,61.6,0.80091,0.00013,14.45271]
[1778790397663,41.3,81258.64,61.6,0.80091,0.00013,14.45271]
[1778790398315,41.3,81258.64,61.6,0.80091,0.00013,14.45271]
[1778790402119,41.29,81257.23,61.6,0.80073,0.00013,14.46001]
[1778790403056,41.29,81257.26,61.6,0.80074,0.00013,14.45971]
[1778790403158,41.29,81258.75,61.6,0.80094,0.00013,14.45133]
[1778790404329,41.29,81258.75,61.6,0.80094,0.00013,14.45133]
[1778790404521,41.29,81258.75,61.6,0.80094,0.00013,14.45133]
[1778790405558,41.29,81258.12,61.6,0.80086,0.00013,14.45453]
[1778790405712,41.29,81255.67,61.6,0.80055,0.00013,14.46793]
[1778790408319,41.29,81254.59,61.6,0.80041,0.00013,14.47374]
[1778790412529,41.29,81256.07,61.6,0.80063,0.00013,14.46451]
[1778790413688,41.29,81255.47,61.6,0.80055,0.00013,14.46783]
[1778790414257,41.29,81255.47,61.6,0.80055,0.00013,14.46783]
[1778790414736,41.29,81256.46,61.6,0.80068,0.00013,14.46219]
[1778790414740,41.28,81269.49,61.6,0.80239,0.00013,14.38973]
[1778790415747,41.28,81270.09,61.6,0.80247,0.00013,14.38622]
[1778790420782,41.28,81269.26,61.6,0.80238,0.00013,14.38996]
[1778790422161,41.28,81269.26,61.6,0.80238,0.00013,14.38996]
[1778790423113,41.28,81268.87,61.6,0.80233,0.00013,14.39195]
[1778790423170,41.28,81268.87,61.6,0.80233,0.00013,14.39195]
[1778790423503,41.28,81268.87,61.6,0.80233,0.00013,14.39195]
[1778790423525,41.28,81264.62,61.6,0.80179,0.00013,14.41526]
[1778790425819,41.28,81263.23,61.6,0.80161,0.00013,14.42279]
[1778790427523,41.28,81263.23,61.6,0.80161,0.00013,14.42279]
[1778790428156,41.28,81262.95,61.6,0.80158,0.00013,14.42416]
[1778790428482,41.28,81262.95,61.6,0.80158,0.00013,14.42416]
[1778790428569,41.28,81264.4,61.6,0.80177,0.00013,14.41604]
[1778790429278,41.28,81264.4,61.6,0.80177,0.00013,14.41604]
[1778790429353,41.28,81264.4,61.6,0.80177,0.00013,14.41604]
[1778790429397,41.28,81269.04,61.6,0.80237,0.00013,14.39031]
[1778790430176,41.28,81269.04,61.6,0.80237,0.00013,14.39031]
[1778790430495,41.28,81269.04,61.6,0.80237,0.00013,14.39031]
[1778790430526,41.28,81271.32,61.6,0.80267,0.00013,14.37736]
[1778790430702,41.28,81271.32,61.6,0.80267,0.00013,14.37736]
[1778790431543,41.28,81271.32,61.6,0.80267,0.00013,14.37736]
[1778790430854,41.28,81265.78,61.6,0.80195,0.00013,14.40809]
[1778790431998,41.28,81265.78,61.6,0.80195,0.00013,14.40809]
[1778790432262,41.28,81265.78,61.6,0.80195,0.00013,14.40809]
[1778790432277,41.28,81259.87,61.6,0.80118,0.00013,14.44078]
[1778790432757,41.28,81259.87,61.6,0.80118,0.00013,14.44078]
[1778790432881,41.28,81259.87,61.6,0.80118,0.00013,14.44078]
[1778790433231,41.28,81259.87,61.6,0.80118,0.00013,14.44078]
[1778790433577,41.28,81259.87,61.6,0.80118,0.00013,14.44078]
[1778790433875,41.27,81257.37,61.6,0.80086,0.00013,14.4544]
[1778790434688,41.27,81257.37,61.6,0.80086,0.00013,14.4544]
[1778790435346,41.27,81257.37,61.6,0.80086,0.00013,14.4544]
[1778790435412,41.27,81259.53,61.6,0.80115,0.00013,14.44219]
[1778790436662,41.27,81260.77,61.6,0.80131,0.00013,14.43532]
[1778790436896,41.27,81258.55,61.6,0.80102,0.00013,14.44752]
[1778790438216,41.27,81258.55,61.6,0.80102,0.00013,14.44752]
[1778790438241,41.27,81255.0,61.6,0.80056,0.00013,14.46705]
[1778790440264,41.27,81254.18,61.6,0.80046,0.00013,14.47145]
[1778790441736,41.27,81254.2,61.6,0.80047,0.00013,14.47104]
[1778790442384,41.27,81254.2,61.6,0.80047,0.00013,14.47104]
[1778790442423,41.27,81252.75,61.6,0.80028,0.00013,14.47892]
[1778790442799,41.27,81252.75,61.6,0.80028,0.00013,14.47892]
[1778790442806,41.27,81252.75,61.6,0.80028,0.00013,14.47892]
[1778790442938,41.27,81246.25,61.6,0.79943,0.00013,14.51471]
[1778790444585,41.27,81246.25,61.6,0.79943,0.00013,14.51471]
[1778790444639,41.27,81239.28,61.6,0.79852,0.00013,14.55314]
[1778790444952,41.27,81236.35,61.6,0.79813,0.00013,14.56931]
[1778790446317,41.27,81236.35,61.6,0.79813,0.00013,14.56931]
[1778790446425,41.27,81236.35,61.6,0.79813,0.00013,14.56931]
[1778790446507,41.27,81236.42,61.6,0.79815,0.00013,14.56877]
[1778790447568,41.27,81241.57,61.6,0.79882,0.00013,14.54031]
[1778790448980,41.27,81236.27,61.6,0.79813,0.00013,14.56952]
[1778790449987,41.27,81234.75,61.6,0.79793,0.00013,14.57784]
[1778790450681,41.27,81234.75,61.6,0.79793,0.00013,14.57784]
[1778790456029,41.27,81234.08,61.6,0.7979,0.00013,14.57538]
[1778790457259,41.27,81234.08,61.6,0.7979,0.00013,14.57538]
[1778790457361,41.27,81237.05,61.6,0.7983,0.00013,14.55893]
[1778790460325,41.27,81237.57,61.6,0.79837,0.00013,14.55598]
[1778790460333,41.27,81237.57,61.6,0.79837,0.00013,14.55598]
[1778790464324,41.26,81237.06,61.6,0.7983,0.00013,14.55866]
[1778790465092,41.26,81234.97,61.6,0.79803,0.00013,14.57012]
[1778790470128,41.26,81235.44,61.6,0.7981,0.00013,14.56732]
[1778790475164,41.26,81231.1,61.6,0.79753,0.00013,14.59109]
[1778790478185,41.26,81234.05,61.6,0.79792,0.00013,14.57465]
[1778790479282,41.26,81234.05,61.6,0.79792,0.00013,14.57465]
[1778790479392,41.26,81240.5,61.6,0.79877,0.00013,14.53902]
[1778790480349,41.26,81240.5,61.6,0.79877,0.00013,14.53902]
[1778790480451,41.26,81245.45,61.6,0.79942,0.00013,14.51168]
[1778790481221,41.26,81245.45,61.6,0.79942,0.00013,14.51168]
[1778790481298,41.26,81245.45,61.6,0.79942,0.00013,14.51168]
[1778790481355,41.26,81248.03,61.6,0.79976,0.00013,14.49733]
[1778790482215,41.26,81258.21,61.6,0.8011,0.00013,14.44089]
[1778790483221,41.26,81260.41,61.6,0.80139,0.00013,14.42868]
[1778790484955,41.26,81261.04,61.6,0.80147,0.00013,14.42518]
[1778790485235,41.26,81262.77,61.6,0.80169,0.00013,14.41559]
[1778790487249,41.26,81264.43,61.6,0.80191,0.00013,14.40642]
[1778790489263,41.26,81266.23,61.6,0.80214,0.00013,14.39648]
[1778790491277,41.26,81268.32,61.6,0.80241,0.00013,14.38497]
[1778790497185,41.26,81267.12,61.6,0.80226,0.00013,14.39137]
[1778790501348,41.26,81268.83,61.6,0.80249,0.00013,14.38164]
[1778790502262,41.26,81268.83,61.6,0.80249,0.00013,14.38164]
[1778790502331,41.26,81268.83,61.6,0.80249,0.00013,14.38164]
[1778790502355,41.26,81268.87,61.6,0.80249,0.00013,14.38147]
[1778790502896,41.26,81268.87,61.6,0.80249,0.00013,14.38147]
[1778790503264,41.26,81268.87,61.6,0.80249,0.00013,14.38147]
[1778790503362,41.26,81270.67,61.6,0.80273,0.00013,14.37154]
[1778790504330,41.26,81270.67,61.6,0.80273,0.00013,14.37154]
[1778790504369,41.26,81271.38,61.6,0.80282,0.00013,14.36767]
[1778790505376,41.26,81274.5,61.6,0.80322,0.00013,14.35042]
[1778790507263,41.26,81273.32,61.6,0.80307,0.00013,14.35706]
[1778790508321,41.26,81272.26,61.6,0.80293,0.00013,14.36305]
[1778790508397,41.26,81272.38,61.6,0.80294,0.00013,14.36248]
[1778790509070,41.26,81272.38,61.6,0.80294,0.00013,14.36248]
[1778790509457,41.26,81272.38,61.6,0.80294,0.00013,14.36248]
[1778790510335,41.26,81272.24,61.6,0.80292,0.00013,14.36343]
[1778790512321,41.26,81272.33,61.6,0.80298,0.00013,14.35727]
[1778790512425,41.26,81272.08,61.6,0.80295,0.00013,14.35875]
[1778790515646,41.26,81271.18,61.6,0.80283,0.00013,14.36392]
[1778790520481,41.27,81269.19,61.6,0.80256,0.00013,14.37542]
[1778790523502,41.27,81261.4,61.6,0.80154,0.00013,14.41881]
[1778790524391,41.27,81261.4,61.6,0.80154,0.00013,14.41881]
[1778790524509,41.27,81258.82,61.6,0.8012,0.00013,14.43332]
[1778790525516,41.27,81257.11,61.6,0.80097,0.00013,14.44294]
[1778790527530,41.27,81253.0,61.6,0.80042,0.00013,14.46595]
[1778790527907,41.27,81253.0,61.6,0.80042,0.00013,14.46595]
[1778790528394,41.27,81253.0,61.6,0.80042,0.00013,14.46595]
[1778790529442,41.27,81252.74,61.6,0.80039,0.00013,14.4675]
[1778790529544,41.27,81254.83,61.6,0.80066,0.00013,14.4561]
[1778790530850,41.27,81255.62,61.6,0.80076,0.00013,14.45182]
[1778790531678,41.27,81257.86,61.6,0.80105,0.00013,14.43952]
[1778790534127,41.27,81258.49,61.6,0.80113,0.00013,14.43628]
[1778790539614,41.28,81258.31,61.6,0.80109,0.00013,14.43803]
[1778790541628,41.28,81268.31,61.6,0.80238,0.00013,14.38285]
[1778790542635,41.28,81271.76,61.6,0.80283,0.00013,14.36376]
[1778790547670,41.28,81272.28,61.6,0.80289,0.00013,14.36123]
[1778790551475,41.28,81272.43,61.6,0.80291,0.00013,14.36058]
[1778790554719,41.28,81270.33,61.6,0.80263,0.00013,14.37247]
[1778790556733,41.28,81265.17,61.6,0.80195,0.00013,14.40121]
[1778790557641,41.28,81265.17,61.6,0.80195,0.00013,14.40121]
[1778790557741,41.28,81262.67,61.6,0.80163,0.00013,14.41509]
[1778790558089,41.28,81262.67,61.6,0.80163,0.00013,14.41509]
[1778790563817,41.28,81262.37,61.6,0.80159,0.00013,14.41682]
[1778790569824,41.28,81262.05,61.6,0.80153,0.00013,14.41919]
[1778790574863,41.28,81262.01,61.6,0.80157,0.00013,14.4141]
[1778790579898,41.29,81262.31,61.6,0.8016,0.00013,14.41288]
[1778790584935,41.29,81262.47,61.6,0.80161,0.00013,14.41242]
[1778790587379,41.29,81262.68,61.6,0.80164,0.00013,14.41135]
[1778790587513,41.29,81262.68,61.6,0.80164,0.00013,14.41135]
[1778790587614,41.29,81267.5,61.6,0.80226,0.00013,14.38484]
[1778790587956,41.29,81274.13,61.6,0.80312,0.00013,14.34806]
[1778790592991,41.29,81274.52,61.6,0.80315,0.00013,14.34664]
[1778790599033,41.29,81273.96,61.6,0.80307,0.00013,14.35017]
[1778790600583,41.29,81273.96,61.6,0.80307,0.00013,14.35017]
[1778790601047,41.3,81281.01,61.6,0.80398,0.00013,14.31116]
[1778790603062,41.3,81275.07,61.6,0.80321,0.00013,14.34437]
[1778790608102,41.3,81273.25,61.6,0.80296,0.00013,14.35478]
[1778790610116,41.3,81275.89,61.6,0.8033,0.00013,14.34024]
[1778790611993,41.3,81275.5,61.6,0.80325,0.00013,14.34254]
[1778790613137,41.3,81284.58,61.6,0.80442,0.00013,14.29231]
[1778790614313,41.3,81284.58,61.6,0.80442,0.00013,14.29231]
[1778790614403,41.3,81284.58,61.6,0.80442,0.00013,14.29231]
[1778790614412,41.3,81287.62,61.6,0.80481,0.00013,14.27553]
[1778790615151,41.3,81289.91,61.6,0.80511,0.00013,14.26283]
[1778790616278,41.3,81291.15,61.6,0.80527,0.00013,14.25598]
[1778790620188,41.3,81293.15,61.6,0.80552,0.00013,14.24507]
[1778790622202,41.3,81294.88,61.6,0.80574,0.00013,14.23558]
[1778790625224,41.3,81296.54,61.6,0.80594,0.00013,14.2266]
[1778790626230,41.3,81298.99,61.6,0.80626,0.00013,14.21305]
[1778790627237,41.3,81301.86,61.6,0.80662,0.00013,14.19718]
[1778790628244,41.3,81300.66,61.6,0.80647,0.00013,14.20399]
[1778790629251,41.3,81298.98,61.6,0.80625,0.00013,14.21348]
[1778790630258,41.3,81297.51,61.6,0.80606,0.00013,14.22177]
[1778790631265,41.31,81296.21,61.6,0.80594,0.00013,14.22336]
[1778790632272,41.31,81294.92,61.6,0.80577,0.00013,14.23063]
[1778790634286,41.31,81293.12,61.6,0.80554,0.00013,14.24081]
[1778790639321,41.31,81292.4,61.6,0.80544,0.00013,14.2451]
[1778790643093,41.31,81292.34,61.6,0.80543,0.00013,14.24558]
[1778790643349,41.31,81291.22,61.6,0.80528,0.00013,14.25185]
[1778790646370,41.31,81287.43,61.6,0.80479,0.00013,14.27303]
[1778790648869,41.31,81286.29,61.6,0.80464,0.00013,14.27936]
[1778790654426,41.31,81285.64,61.6,0.80456,0.00013,14.28289]
[1778790655235,41.31,81285.64,61.6,0.80456,0.00013,14.28289]
[1778790655433,41.31,81285.26,61.6,0.80451,0.00013,14.28499]
[1778790657274,41.31,81285.08,61.6,0.80449,0.00013,14.28598]
[1778790657730,41.31,81285.08,61.6,0.80449,0.00013,14.28598]
[1778790663489,41.31,81287.48,61.6,0.8048,0.00013,14.27253]
[1778790664496,41.31,81284.61,61.6,0.80443,0.00013,14.28849]
[1778790665107,41.31,81284.61,61.6,0.80443,0.00013,14.28849]
[1778790665503,41.31,81271.59,61.6,0.80275,0.00013,14.36076]
[1778790666510,41.31,81270.55,61.6,0.80261,0.00013,14.36643]
[1778790671545,41.31,81270.8,61.6,0.80265,0.00013,14.36499]
[1778790676580,41.31,81270.6,61.6,0.80262,0.00013,14.36618]
[1778790678095,41.31,81269.95,61.6,0.80253,0.00013,14.36979]
[1778790682416,41.31,81269.92,61.6,0.80253,0.00013,14.36995]
[1778790682580,41.31,81269.92,61.6,0.80253,0.00013,14.36995]
[1778790682623,41.31,81263.34,61.6,0.80167,0.00013,14.4064]
[1778790683060,41.31,81263.34,61.6,0.80167,0.00013,14.4064]
[1778790683615,41.31,81263.34,61.6,0.80167,0.00013,14.4064]
[1778790683629,41.31,81261.83,61.6,0.80148,0.00013,14.41475]
[1778790684636,41.31,81260.46,61.6,0.8013,0.00013,14.42228]
[1778790689671,41.31,81257.12,61.6,0.80087,0.00013,14.44037]
[1778790694561,41.3,81257.99,61.6,0.80105,0.00013,14.4293]
[1778790697275,41.3,81257.47,61.6,0.80099,0.00013,14.4319]
[1778790698028,41.3,81257.19,61.6,0.80096,0.00013,14.43336]
[1778790698231,41.3,81257.19,61.6,0.80096,0.00013,14.43336]
[1778790698240,41.3,81257.19,61.6,0.80096,0.00013,14.43336]
[1778790703769,41.3,81256.44,61.6,0.80087,0.00013,14.43693]
[1778790709376,41.3,81255.32,61.6,0.80073,0.00013,14.44272]
[1778790709811,41.3,81257.5,61.6,0.80102,0.00013,14.43044]
[1778790710614,41.3,81257.5,61.6,0.80102,0.00013,14.43044]
[1778790710818,41.3,81259.68,61.6,0.80131,0.00013,14.41828]
[1778790711150,41.3,81259.68,61.6,0.80131,0.00013,14.41828]
[1778790711471,41.3,81259.68,61.6,0.80131,0.00013,14.41828]
[1778790711529,41.3,81259.68,61.6,0.80131,0.00013,14.41828]
[1778790711825,41.3,81262.05,61.6,0.80162,0.00013,14.40508]
[1778790712554,41.3,81262.05,61.6,0.80162,0.00013,14.40508]
[1778790712832,41.3,81263.7,61.6,0.80184,0.00013,14.39588]
[1778790715720,41.3,81263.76,61.6,0.80185,0.00013,14.39546]
[1778790716069,41.3,81263.76,61.6,0.80185,0.00013,14.39541]
[1778790716419,41.3,81263.76,61.6,0.80185,0.00013,14.39541]
[1778790717752,41.3,81263.99,61.6,0.80188,0.00013,14.3941]
[1778790718095,41.29,81263.99,61.6,0.80188,0.00013,14.39394]
[1778790719246,41.29,81263.99,61.6,0.80188,0.00013,14.39394]
[1778790724916,41.29,81263.23,61.6,0.80181,0.00013,14.3971]
[1778790729951,41.29,81262.37,61.6,0.80171,0.00013,14.40112]
[1778790733979,41.28,81263.67,61.6,0.8019,0.00013,14.3933]
[1778790738413,41.28,81264.5,61.6,0.80201,0.00013,14.38828]
[1778790739014,41.28,81266.02,61.6,0.80222,0.00013,14.37958]
[1778790744049,41.28,81268.45,61.6,0.80255,0.00013,14.36553]
[1778790745056,41.28,81272.29,61.6,0.80305,0.00013,14.34412]
[1778790750135,41.28,81272.1,61.6,0.80303,0.00013,14.3449]
[1778790752278,41.28,81272.02,61.6,0.80302,0.00013,14.34527]
[1778790752725,41.28,81272.02,61.6,0.80302,0.00013,14.34527]
[1778790753147,41.28,81271.99,61.6,0.80308,0.00013,14.33956]
[1778790756349,41.28,81271.95,61.6,0.80307,0.00013,14.33959]
[1778790756420,41.28,81270.34,61.6,0.80287,0.00013,14.34847]
[1778790762282,41.28,81270.61,61.6,0.80289,0.00013,14.3473]
[1778790763024,41.28,81270.57,61.6,0.80289,0.00013,14.34759]
[1778790772279,41.28,81270.53,61.6,0.80288,0.00013,14.34805]
[1778790772771,41.28,81270.53,61.6,0.80288,0.00013,14.34805]
[1778790774548,41.28,81270.53,61.6,0.80287,0.00013,14.34829]
[1778790774843,41.28,81270.53,61.6,0.80287,0.00013,14.34829]
[1778790774976,41.28,81270.53,61.6,0.80287,0.00013,14.34829]
[1778790774886,41.28,81275.19,61.6,0.80347,0.00013,14.32251]
[1778790775712,41.28,81293.46,61.6,0.80584,0.00013,14.22085]
[1778790776273,41.28,81299.85,61.6,0.80666,0.00013,14.18519]
[1778790777308,41.28,81299.85,61.6,0.80666,0.00013,14.18519]
[1778790777737,41.28,81298.09,61.6,0.80643,0.00013,14.19501]
[1778790778287,41.28,81291.59,61.6,0.80559,0.00013,14.23138]
[1778790779345,41.28,81291.59,61.6,0.80559,0.00013,14.23138]
[1778790779360,41.28,81286.55,61.6,0.80494,0.00013,14.25954]
[1778790780649,41.28,81286.55,61.6,0.80494,0.00013,14.25954]
[1778790780650,41.28,81278.13,61.6,0.80385,0.00013,14.30643]
[1778790781584,41.28,81278.13,61.6,0.80385,0.00013,14.30643]
[1778790781660,41.28,81274.49,61.6,0.80338,0.00013,14.32665]
[1778790787350,41.28,81274.63,61.6,0.8034,0.00013,14.32569]
[1778790788104,41.28,81274.63,61.6,0.8034,0.00013,14.32569]
[1778790788499,41.28,81274.25,61.6,0.80335,0.00013,14.32777]
[1778790792385,41.28,81280.1,61.6,0.80411,0.00013,14.29514]
[1778790793245,41.28,81280.1,61.6,0.80411,0.00013,14.29514]
[1778790793392,41.28,81282.15,61.6,0.80438,0.00013,14.28375]
[1778790795564,41.28,81279.5,61.6,0.80403,0.00013,14.29852]
[1778790797420,41.28,81275.01,61.6,0.80345,0.00013,14.32348]
[1778790799372,41.28,81274.01,61.6,0.80332,0.00013,14.329]
[1778790799434,41.28,81273.87,61.6,0.80331,0.00013,14.32974]
[1778790801630,41.28,81273.2,61.6,0.80322,0.00013,14.33343]
[1778790802455,41.28,81273.58,61.6,0.80327,0.00013,14.33124]
[1778790807490,41.28,81272.45,61.6,0.80313,0.00013,14.33732]
[1778790812525,41.28,81272.32,61.6,0.80317,0.00013,14.33208]
[1778790817560,41.28,81272.22,61.6,0.80316,0.00013,14.33245]
[1778790819571,41.28,81272.22,61.6,0.80316,0.00013,14.33245]
[1778790821747,41.28,81272.25,61.6,0.80317,0.00013,14.33218]
[1778790821759,41.28,81259.88,61.6,0.80156,0.00013,14.40078]
[1778790822595,41.28,81256.58,61.6,0.80113,0.00013,14.41895]
[1778790823602,41.27,81254.95,61.6,0.80092,0.00013,14.42783]
[1778790824148,41.27,81254.95,61.6,0.80092,0.00013,14.42783]
[1778790829644,41.27,81254.67,61.6,0.8009,0.00013,14.42842]
[1778790831658,41.27,81253.21,61.6,0.80072,0.00013,14.43618]
[1778790833109,41.27,81252.98,61.6,0.80069,0.00013,14.43727]
[1778790834019,41.27,81252.98,61.6,0.80069,0.00013,14.43727]
[1778790841728,41.26,81252.57,61.6,0.80068,0.00013,14.43792]
[1778790845006,41.26,81252.51,61.6,0.80068,0.00013,14.43788]
[1778790845860,41.26,81251.7,61.6,0.80058,0.00013,14.44218]
[1778790845910,41.26,81247.08,61.6,0.79997,0.00013,14.4675]
[1778790846763,41.26,81244.71,61.6,0.79966,0.00013,14.48061]
[1778790847770,41.26,81242.79,61.6,0.79941,0.00013,14.49114]
[1778790850045,41.26,81241.92,61.6,0.7993,0.00013,14.49584]
[1778790850115,41.26,81241.89,61.6,0.7993,0.00013,14.49589]
[1778790850791,41.26,81238.17,61.6,0.79881,0.00013,14.51633]
[1778790851799,41.26,81236.92,61.6,0.79865,0.00013,14.52311]
[1778790855565,41.26,81236.18,61.6,0.79856,0.00013,14.527]
[1778790855827,41.26,81236.36,61.6,0.79858,0.00013,14.52598]
[1778790860862,41.26,81236.79,61.6,0.79864,0.00013,14.52351]
[1778790863110,41.26,81236.57,61.6,0.79861,0.00013,14.52472]
[1778790863595,41.26,81236.57,61.6,0.79861,0.00013,14.52472]
[1778790863645,41.26,81236.57,61.6,0.79861,0.00013,14.52471]
[1778790865714,41.26,81236.88,61.6,0.79865,0.00013,14.52299]
[1778790866038,41.26,81236.88,61.6,0.79865,0.00013,14.52299]
[1778790866089,41.26,81236.91,61.6,0.79866,0.00013,14.52282]
[1778790866905,41.26,81237.16,61.6,0.79869,0.00013,14.52144]
[1778790867097,41.26,81237.16,61.6,0.79869,0.00013,14.52144]
[1778790867260,41.26,81237.16,61.6,0.79869,0.00013,14.52144]
[1778790867319,41.26,81237.16,61.6,0.79869,0.00013,14.52144]
[1778790867382,41.26,81237.16,61.6,0.79869,0.00013,14.52144]
[1778790867913,41.26,81236.38,61.6,0.79859,0.00013,14.52575]
[1778790869926,41.26,81231.66,61.6,0.79796,0.00013,14.5518]
[1778790870933,41.25,81230.2,61.6,0.79777,0.00013,14.55983]
[1778790871940,41.25,81226.64,61.6,0.79735,0.00013,14.57369]
[1778790872947,41.25,81224.87,61.6,0.79712,0.00013,14.5834]
[1778790873112,41.25,81224.87,61.6,0.79712,0.00013,14.5834]
[1778790874309,41.25,81224.13,61.6,0.79703,0.00013,14.58741]
[1778790874555,41.25,81224.13,61.6,0.79703,0.00013,14.58741]
[1778790874603,41.25,81224.13,61.6,0.79703,0.00013,14.58741]
[1778790874962,41.25,81223.91,61.6,0.797,0.00013,14.58856]
[1778790875900,41.25,81223.91,61.6,0.797,0.00013,14.58856]
[1778790877285,41.25,81224.41,61.6,0.79707,0.00013,14.58567]
[1778790877570,41.25,81224.41,61.6,0.79707,0.00013,14.58567]
[1778790877609,41.25,81224.41,61.6,0.79707,0.00013,14.58567]
[1778790877983,41.25,81224.5,61.6,0.79708,0.00013,14.58512]
[1778790883019,41.25,81228.33,61.6,0.79759,0.00013,14.56376]
[1778790884026,41.25,81230.13,61.6,0.79783,0.00013,14.55381]
[1778790885033,41.25,81231.89,61.6,0.79806,0.00013,14.54409]
[1778790891075,41.25,81231.33,61.6,0.79799,0.00013,14.54719]
[1778790892287,41.25,81231.33,61.6,0.79799,0.00013,14.54719]
[1778790892728,41.25,81231.33,61.6,0.79799,0.00013,14.54719]
[1778790901145,41.25,81230.56,61.6,0.79789,0.00013,14.55144]
[1778790904764,41.25,81230.68,61.6,0.7979,0.00013,14.55079]
[1778790904850,41.25,81227.22,61.6,0.79745,0.00013,14.56988]
[1778790905173,41.25,81224.26,61.6,0.79705,0.00013,14.58618]
[1778790906180,41.25,81222.37,61.6,0.7968,0.00013,14.59656]
[1778790908194,41.25,81219.0,61.6,0.79636,0.00013,14.61502]
[1778790909201,41.25,81217.25,61.6,0.79613,0.00013,14.62459]
[1778790913131,41.25,81217.34,61.6,0.79615,0.00013,14.62384]
[1778790915574,41.25,81218.13,61.6,0.79626,0.00013,14.61932]
[1778790915710,41.25,81218.13,61.6,0.79626,0.00013,14.61932]
[1778790915762,41.25,81218.13,61.6,0.79626,0.00013,14.61932]
[1778790915803,41.25,81218.0,61.6,0.79624,0.00013,14.61996]
[1778790917023,41.25,81218.0,61.6,0.79624,0.00013,14.61996]
[1778790917078,41.25,81218.0,61.6,0.79624,0.00013,14.61979]
[1778790917277,41.25,81218.0,61.6,0.79624,0.00013,14.61979]
[1778790917327,41.25,81218.0,61.6,0.79624,0.00013,14.61979]
[1778790919279,41.25,81218.22,61.6,0.79628,0.00013,14.61849]
[1778790924551,41.25,81217.43,61.6,0.79618,0.00013,14.62236]
[1778790925316,41.25,81224.08,61.6,0.79707,0.00013,14.58553]
[1778790926323,41.24,81227.75,61.6,0.79756,0.00013,14.56524]
[1778790932366,41.24,81227.84,61.6,0.79763,0.00013,14.55885]
[1778790937402,41.24,81227.63,61.6,0.7976,0.00013,14.55989]
[1778790943444,41.24,81227.06,61.6,0.79753,0.00013,14.56287]
[1778790944451,41.24,81223.05,61.6,0.797,0.00013,14.58495]
[1778790945458,41.24,81221.62,61.6,0.79681,0.00013,14.59277]
[1778790946465,41.24,81220.03,61.6,0.7966,0.00013,14.60146]
[1778790948157,41.24,81220.03,61.6,0.7966,0.00013,14.60146]
[1778790949578,41.24,81219.59,61.6,0.79655,0.00013,14.60373]
[1778790949733,41.24,81219.59,61.6,0.79655,0.00013,14.60373]
[1778790949999,41.24,81219.59,61.6,0.79655,0.00013,14.60373]
[1778790950097,41.24,81218.79,61.6,0.79644,0.00013,14.60797]
[1778790950236,41.24,81218.79,61.6,0.79644,0.00013,14.60797]
[1778790952286,41.24,81219.04,61.6,0.79648,0.00013,14.60651]
[1778790952663,41.24,81219.04,61.6,0.79648,0.00013,14.60651]
[1778790952751,41.24,81219.08,61.6,0.79649,0.00013,14.60621]
[1778790953569,41.24,81219.08,61.6,0.79649,0.00013,14.60621]
[1778790954031,41.24,81219.08,61.6,0.79649,0.00013,14.60621]
[1778790954123,41.24,81220.76,61.6,0.79671,0.00013,14.5968]
[1778790957288,41.24,81220.05,61.6,0.79662,0.00013,14.60057]
[1778790957571,41.24,81220.05,61.6,0.79662,0.00013,14.60057]
[1778790957743,41.24,81220.05,61.6,0.79662,0.00013,14.60057]
[1778790959570,41.24,81219.7,61.6,0.79658,0.00013,14.60234]
[1778790967612,41.24,81220.81,61.6,0.79674,0.00013,14.59555]
[1778790970633,41.23,81219.35,61.6,0.79655,0.00013,14.60337]
[1778790972293,41.23,81219.16,61.6,0.79653,0.00013,14.60434]
[1778790973582,41.23,81219.37,61.6,0.79656,0.00013,14.6031]
[1778790973849,41.23,81219.37,61.6,0.79656,0.00013,14.6031]
[1778790973900,41.23,81219.37,61.6,0.79656,0.00013,14.6031]
[1778790973910,41.23,81220.63,61.6,0.79673,0.00013,14.59607]
[1778790975085,41.23,81220.63,61.6,0.79673,0.00013,14.59607]
[1778790977569,41.23,81221.37,61.6,0.79683,0.00013,14.59178]
[1778790978021,41.23,81221.37,61.6,0.79683,0.00013,14.59178]
[1778790978114,41.23,81221.36,61.6,0.79683,0.00013,14.5917]
[1778790981711,41.23,81224.02,61.6,0.79719,0.00013,14.57683]
[1778790986746,41.23,81222.61,61.6,0.79701,0.00013,14.58434]
[1778790988765,41.23,81220.73,61.6,0.79676,0.00013,14.59459]
[1778790992022,41.23,81220.86,61.6,0.79678,0.00013,14.59374]
[1778790993161,41.23,81219.79,61.6,0.7967,0.00013,14.59376]
[1778790993170,41.23,81212.5,61.6,0.79573,0.00013,14.63379]
[1778790994825,41.23,81212.71,61.6,0.79576,0.00013,14.63263]
[1778790994932,41.23,81212.71,61.6,0.79576,0.00013,14.63263]
[1778790994996,41.23,81214.09,61.6,0.79595,0.00013,14.62491]
[1778790995814,41.23,81218.03,61.6,0.79647,0.00013,14.6031]
[1778790999633,41.23,81217.12,61.6,0.79636,0.00013,14.60785]
[1778791000720,41.23,81217.15,61.6,0.79636,0.00013,14.6076]
[1778791000849,41.23,81214.96,61.6,0.79608,0.00013,14.61957]
[1778791001856,41.22,81211.22,61.6,0.79558,0.00013,14.64006]
[1778791003161,41.22,81211.22,61.6,0.79558,0.00013,14.64006]
[1778791003584,41.22,81211.36,61.6,0.7956,0.00013,14.63916]
[1778791003870,41.22,81211.23,61.6,0.79559,0.00013,14.63975]
[1778791004649,41.22,81211.23,61.6,0.79559,0.00013,14.63975]
[1778791004700,41.22,81211.23,61.6,0.79559,0.00013,14.63975]
[1778791007568,41.22,81212.3,61.6,0.79574,0.00013,14.63347]
[1778791007723,41.22,81212.3,61.6,0.79574,0.00013,14.63347]
[1778791007898,41.22,81212.6,61.6,0.79578,0.00013,14.63169]
[1778791012933,41.22,81212.9,61.6,0.79584,0.00013,14.62942]
[1778791016083,41.22,81212.39,61.6,0.79577,0.00013,14.63198]
[1778791020989,41.21,81211.01,61.6,0.79561,0.00013,14.63881]
[1778791026024,41.21,81211.08,61.6,0.79563,0.00013,14.63774]
[1778791026421,41.21,81211.08,61.6,0.79563,0.00013,14.63774]
[1778791027031,41.21,81206.43,61.6,0.79502,0.00013,14.6632]
[1778791032066,41.21,81206.66,61.6,0.79507,0.00013,14.66098]
[1778791037101,41.2,81207.03,61.6,0.79514,0.00013,14.65812]
[1778791039116,41.2,81205.63,61.6,0.79496,0.00013,14.66549]
[1778791040124,41.2,81203.64,61.6,0.7947,0.00013,14.67626]
[1778791045160,41.2,81203.78,61.6,0.79474,0.00013,14.67456]
[1778791050198,41.19,81203.42,61.6,0.79471,0.00013,14.67562]
[1778791052294,41.19,81202.49,61.6,0.79465,0.00013,14.67465]
[1778791052706,41.19,81202.49,61.6,0.79465,0.00013,14.67465]
[1778791058252,41.19,81203.2,61.6,0.79477,0.00013,14.6697]
[1778791063287,41.18,81202.71,61.6,0.79472,0.00013,14.67156]
[1778791067297,41.18,81202.94,61.6,0.79476,0.00013,14.6698]
[1778791068411,41.18,81202.75,61.6,0.79474,0.00013,14.67068]
[1778791068863,41.18,81202.75,61.6,0.79474,0.00013,14.67068]
[1778791069373,41.18,81202.89,61.6,0.79476,0.00013,14.66975]
[1778791071877,41.18,81202.34,61.6,0.7947,0.00013,14.67245]
[1778791077386,41.17,81201.01,61.6,0.79455,0.00013,14.67866]
[1778791082421,41.17,81200.95,61.6,0.79456,0.00013,14.67818]
[1778791087456,41.17,81199.26,61.6,0.79435,0.00013,14.68668]
[1778791089594,41.17,81199.16,61.6,0.79434,0.00013,14.68706]
[1778791089695,41.17,81199.16,61.6,0.79434,0.00013,14.6869]
[1778791093087,41.16,81198.99,61.6,0.79433,0.00013,14.68751]
[1778791093106,41.16,81198.95,61.6,0.79433,0.00013,14.68757]
[1778791095502,41.16,81199.38,61.6,0.79439,0.00013,14.68489]
[1778791100547,41.16,81199.24,61.6,0.7944,0.00013,14.68472]
[1778791102561,41.16,81200.71,61.6,0.7946,0.00013,14.67633]
[1778791105113,41.16,81200.95,61.6,0.79464,0.00013,14.67487]
[1778791105431,41.16,81201.25,61.6,0.79468,0.00013,14.67308]
[1778791105582,41.16,81210.91,61.6,0.79597,0.00013,14.61969]
[1778791106589,41.15,81215.1,61.6,0.79654,0.00013,14.59649]
[1778791108196,41.15,81215.1,61.6,0.79654,0.00013,14.59649]
[1778791108603,41.15,81213.08,61.6,0.79627,0.00013,14.60752]
[1778791113638,41.15,81213.88,61.6,0.79644,0.00013,14.59704]
[1778791119680,41.15,81214.98,61.6,0.79659,0.00013,14.59059]
[1778791123196,41.15,81213.81,61.6,0.79644,0.00013,14.59691]
[1778791128825,41.15,81212.98,61.6,0.79634,0.00013,14.60105]
[1778791128937,41.15,81212.98,61.6,0.79634,0.00013,14.60105]
[1778791129506,41.15,81213.01,61.6,0.79634,0.00013,14.6008]
[1778791129750,41.15,81207.37,61.6,0.79559,0.00013,14.63183]
[1778791133198,41.15,81207.75,61.6,0.79565,0.00013,14.6295]
[1778791134939,41.15,81207.03,61.6,0.79556,0.00013,14.63323]
[1778791135910,41.15,81207.0,61.6,0.79556,0.00013,14.63328]
[1778791136799,41.14,81201.99,61.6,0.79489,0.00013,14.66064]
[1778791138027,41.14,81201.99,61.6,0.79489,0.00013,14.66064]
[1778791138135,41.14,81201.99,61.6,0.79489,0.00013,14.66064]
[1778791138183,41.14,81200.78,61.6,0.79474,0.00013,14.66715]
[1778791138432,41.14,81200.78,61.6,0.79474,0.00013,14.66715]
[1778791138813,41.14,81199.27,61.6,0.79454,0.00013,14.67531]
[1778791142841,41.14,81200.82,61.6,0.79476,0.00013,14.66609]
[1778791144855,41.14,81197.97,61.6,0.79439,0.00013,14.68145]
[1778791149890,41.13,81197.66,61.6,0.79437,0.00013,14.68223]
[1778791154925,41.13,81197.36,61.6,0.79435,0.00013,14.68294]
[1778791158201,41.13,81197.22,61.6,0.79434,0.00013,14.68334]
[1778791158301,41.13,81197.15,61.6,0.79434,0.00013,14.68334]
[1778791159584,41.13,81197.31,61.6,0.79436,0.00013,14.68246]
[1778791159700,41.13,81197.31,61.6,0.79436,0.00013,14.68246]
[1778791159709,41.13,81197.31,61.6,0.79436,0.00013,14.68246]
[1778791159960,41.13,81197.21,61.6,0.79435,0.00013,14.68282]
[1778791160569,41.13,81197.21,61.6,0.79435,0.00013,14.68282]
[1778791160661,41.13,81197.21,61.6,0.79435,0.00013,14.68282]
[1778791160967,41.13,81197.04,61.6,0.79433,0.00013,14.68356]
[1778791163714,41.12,81196.44,61.6,0.79427,0.00013,14.68628]
[1778791164066,41.12,81196.44,61.6,0.79427,0.00013,14.68628]
[1778791164166,41.12,81185.86,61.6,0.79284,0.00013,14.74447]
[1778791164846,41.12,81185.86,61.6,0.79284,0.00013,14.74447]
[1778791165029,41.12,81185.86,61.6,0.79284,0.00013,14.74447]
[1778791165165,41.12,81185.86,61.6,0.79284,0.00013,14.74447]
[1778791165233,41.12,81164.23,61.6,0.78992,0.00014,14.86276]
[1778791166292,41.12,81165.44,61.6,0.7901,0.00014,14.85555]
[1778791167981,41.12,81165.89,61.6,0.79016,0.00014,14.85309]
[1778791169701,41.12,81165.22,61.6,0.79008,0.00014,14.8564]
[1778791175016,41.12,81164.61,61.6,0.79006,0.00014,14.85343]
[1778791179747,41.11,81164.8,61.6,0.7901,0.00014,14.85205]
[1778791182155,41.11,81162.97,61.6,0.78986,0.00014,14.86154]
[1778791184760,41.11,81162.97,61.6,0.78986,0.00014,14.86154]
[1778791190212,41.11,81163.76,61.6,0.78999,0.00014,14.85641]
[1778791195247,41.11,81162.5,61.6,0.78983,0.00014,14.86284]
[1778791197261,41.11,81163.99,61.6,0.79003,0.00014,14.8545]
[1778791202296,41.1,81168.69,61.6,0.79069,0.00014,14.82821]
[1778791202860,41.1,81168.69,61.6,0.79069,0.00014,14.82821]
[1778791203303,41.1,81171.47,61.6,0.79107,0.00014,14.81281]
[1778791205317,41.1,81172.97,61.6,0.79128,0.00014,14.80438]
[1778791210352,41.1,81172.2,61.6,0.79118,0.00014,14.80832]
[1778791215388,41.1,81172.0,61.6,0.79116,0.00014,14.80913]
[1778791216394,41.1,81170.49,61.6,0.79095,0.00014,14.81734]
[1778791217401,41.1,81168.3,61.6,0.79066,0.00014,14.82927]
[1778791222437,41.1,81166.97,61.6,0.79049,0.00014,14.83611]
[1778791225095,41.1,81167.09,61.6,0.79051,0.00014,14.83536]
[1778791230493,41.09,81168.0,61.6,0.79065,0.00014,14.82979]
[1778791235528,41.09,81167.85,61.6,0.79069,0.00014,14.8245]
[1778791237305,41.09,81167.85,61.6,0.79069,0.00014,14.8245]
[1778791237986,41.09,81167.85,61.6,0.79069,0.00014,14.82435]
[1778791243584,41.09,81168.17,61.6,0.79075,0.00014,14.82216]
[1778791248619,41.09,81168.35,61.6,0.79078,0.00014,14.82081]
[1778791253654,41.09,81168.83,61.6,0.79085,0.00014,14.81786]
[1778791258689,41.08,81169.21,61.6,0.79091,0.00014,14.81545]
[1778791263724,41.08,81169.06,61.6,0.7909,0.00014,14.81596]
[1778791265698,41.08,81169.12,61.6,0.79091,0.00014,14.81557]
[1778791265961,41.08,81169.12,61.6,0.79091,0.00014,14.81557]
[1778791266008,41.08,81171.19,61.6,0.79119,0.00014,14.80416]
[1778791266855,41.08,81178.62,61.6,0.7922,0.00014,14.76324]
[1778791269274,41.08,81178.99,61.6,0.79225,0.00014,14.76112]
[1778791269375,41.08,81179.12,61.6,0.79227,0.00014,14.76024]
[1778791272208,41.08,81179.45,61.6,0.79232,0.00014,14.75835]
[1778791272270,41.08,81186.19,61.6,0.79323,0.00013,14.7212]
[1778791277823,41.08,81186.34,61.6,0.79326,0.00013,14.72019]
[1778791279183,41.08,81193.76,61.6,0.79426,0.00013,14.6793]
[1778791281593,41.08,81192.73,61.6,0.79412,0.00013,14.68502]
[1778791281852,41.08,81185.69,61.6,0.79317,0.00013,14.7238]
[1778791289908,41.08,81185.63,61.6,0.79317,0.00013,14.72388]
[1778791291339,41.08,81187.96,61.6,0.79353,0.00013,14.7053]
[1778791291922,41.08,81189.42,61.6,0.79373,0.00013,14.69725]
[1778791293880,41.08,81189.26,61.6,0.79371,0.00013,14.69813]
[1778791293936,41.08,81189.23,61.6,0.79371,0.00013,14.69829]
[1778791298904,41.08,81188.82,61.6,0.79365,0.00013,14.70055]
[1778791299344,41.08,81187.26,61.6,0.79344,0.00013,14.70913]
[1778791299978,41.08,81185.06,61.6,0.79314,0.00013,14.72122]
[1778791300985,41.08,81183.55,61.6,0.79294,0.00014,14.7295]
[1778791306020,41.08,81182.26,61.6,0.79276,0.00014,14.73668]
[1778791309042,41.08,81182.06,61.6,0.79274,0.00014,14.73785]
[1778791309048,41.08,81182.2,61.6,0.79275,0.00014,14.73711]
[1778791315083,41.08,81181.36,61.6,0.79265,0.00014,14.74145]
[1778791317097,41.08,81179.78,61.6,0.79244,0.00014,14.75004]
[1778791322150,41.08,81179.14,61.6,0.79236,0.00014,14.75318]
[1778791328174,41.07,81179.7,61.6,0.79246,0.00014,14.74902]
[1778791335223,41.07,81179.38,61.6,0.79245,0.00014,14.74952]
[1778791336959,41.07,81179.38,61.6,0.79245,0.00014,14.74952]
[1778791337237,41.06,81181.62,61.6,0.79276,0.00014,14.73685]
[1778791339321,41.06,81182.25,61.6,0.79285,0.00014,14.73322]
[1778791342275,41.06,81185.24,61.6,0.79327,0.00013,14.71614]
[1778791343064,41.06,81185.24,61.6,0.79327,0.00013,14.71614]
[1778791343282,41.06,81188.03,61.6,0.79365,0.00013,14.70051]
[1778791345298,41.06,81182.14,61.6,0.79286,0.00014,14.73247]
[1778791347428,41.05,81178.12,61.6,0.79234,0.00014,14.75383]
[1778791349326,41.05,81176.67,61.6,0.79215,0.00014,14.76152]
[1778791351519,41.05,81178.13,61.6,0.79242,0.00014,14.7469]
[1778791354561,41.05,81181.66,61.6,0.79292,0.00014,14.72665]
[1778791355368,41.05,81183.33,61.6,0.79314,0.00014,14.71745]
[1778791360403,41.04,81183.0,61.6,0.79313,0.00014,14.71806]
[1778791365438,41.03,81182.49,61.6,0.79309,0.00014,14.71958]
[1778791370475,41.03,81182.64,61.6,0.79313,0.00014,14.71796]
[1778791377524,41.02,81183.53,61.6,0.79329,0.00014,14.71144]
[1778791378531,41.02,81203.24,61.6,0.79594,0.00013,14.60259]
[1778791379538,41.02,81208.67,61.6,0.79667,0.00013,14.57218]
[1778791380545,41.02,81209.93,61.6,0.79684,0.00013,14.56513]
[1778791385580,41.02,81209.53,61.6,0.7968,0.00013,14.56688]
[1778791388601,41.02,81211.74,61.6,0.79711,0.00013,14.554]
[1778791389608,41.02,81210.27,61.6,0.79692,0.00013,14.56195]
[1778791394910,41.01,81209.7,61.6,0.79686,0.00013,14.56428]
[1778791398260,41.01,81209.22,61.6,0.79681,0.00013,14.56629]
[1778791398359,41.01,81208.04,61.6,0.79666,0.00013,14.57261]
[1778791402200,41.01,81208.1,61.6,0.79668,0.00013,14.57191]
[1778791406728,41.0,81209.25,61.6,0.79686,0.00013,14.56436]
[1778791407735,41.0,81208.02,61.6,0.7967,0.00013,14.57096]
[1778791408742,41.0,81210.73,61.6,0.79707,0.00013,14.5557]
[1778791410629,41.0,81210.73,61.6,0.79707,0.00013,14.5557]
[1778791411104,41.0,81210.73,61.6,0.79707,0.00013,14.5557]
[1778791411763,41.0,81217.33,61.6,0.79802,0.00013,14.51257]
[1778791412770,41.0,81216.04,61.6,0.79785,0.00013,14.51944]
[1778791414531,41.0,81216.04,61.6,0.79785,0.00013,14.51944]
[1778791414790,40.99,81214.21,61.6,0.79762,0.00013,14.52899]
[1778791416596,40.99,81214.21,61.6,0.79762,0.00013,14.52899]
[1778791415797,40.99,81210.9,61.6,0.79719,0.00013,14.54716]
[1778791417319,40.99,81210.9,61.6,0.79719,0.00013,14.54716]
[1778791417373,40.99,81212.08,61.6,0.79735,0.00013,14.54038]
[1778791417742,40.99,81212.08,61.6,0.79735,0.00013,14.54038]
[1778791417811,40.99,81213.67,61.6,0.79757,0.00013,14.53133]
[1778791419825,40.99,81215.04,61.6,0.79776,0.00013,14.5233]
[1778791422316,40.99,81214.55,61.6,0.7977,0.00013,14.52582]
[1778791422780,40.99,81214.3,61.6,0.79767,0.00013,14.527]
[1778791427318,40.98,81213.87,61.6,0.79763,0.00013,14.52855]
[1778791427882,40.98,81211.83,61.6,0.79737,0.00013,14.53944]
[1778791432319,40.98,81211.61,61.6,0.79736,0.00013,14.53986]
[1778791432894,40.98,81211.65,61.6,0.79737,0.00013,14.5393]
[1778791433315,40.98,81211.65,61.6,0.79737,0.00013,14.5393]
[1778791434171,40.98,81211.67,61.6,0.79738,0.00013,14.53885]
[1778791438959,40.97,81213.86,61.6,0.79772,0.00013,14.52467]
[1778791440636,40.97,81213.86,61.6,0.79772,0.00013,14.52467]
[1778791440973,40.97,81217.33,61.6,0.7982,0.00013,14.50474]
[1778791442285,40.97,81217.33,61.6,0.7982,0.00013,14.50474]
[1778791442401,40.97,81217.33,61.6,0.7982,0.00013,14.50474]
[1778791442628,40.97,81217.33,61.6,0.7982,0.00013,14.50474]
[1778791442663,40.96,81222.38,61.6,0.79889,0.00013,14.47609]
[1778791442987,40.96,81230.89,61.6,0.80002,0.00013,14.42869]
[1778791443994,40.96,81233.35,61.6,0.80035,0.00013,14.41477]
[1778791448023,40.96,81237.58,61.6,0.80092,0.00013,14.39045]
[1778791450036,40.96,81239.8,61.6,0.80123,0.00013,14.37777]
[1778791451043,40.96,81240.75,61.6,0.80135,0.00013,14.37233]
[1778791452050,40.96,81242.79,61.6,0.80163,0.00013,14.36082]
[1778791455071,40.96,81238.4,61.6,0.80105,0.00013,14.38501]
[1778791457529,40.96,81237.73,61.6,0.80097,0.00013,14.38862]
[1778791457607,40.95,81236.78,61.6,0.80085,0.00013,14.39363]
[1778791459099,40.95,81240.18,61.6,0.8013,0.00013,14.3745]
[1778791460106,40.95,81241.35,61.6,0.80146,0.00013,14.36784]
[1778791463127,40.95,81239.78,61.6,0.80126,0.00013,14.37625]
[1778791464135,40.95,81233.74,61.6,0.80046,0.00013,14.40984]
[1778791465142,40.95,81232.1,61.6,0.80025,0.00013,14.41882]
[1778791466149,40.95,81230.77,61.6,0.80008,0.00013,14.42605]
[1778791467322,40.95,81230.77,61.6,0.80008,0.00013,14.42605]
[1778791467409,40.95,81229.97,61.6,0.79998,0.00013,14.43032]
[1778791468163,40.95,81234.06,61.6,0.80052,0.00013,14.40731]
[1778791469170,40.95,81241.38,61.6,0.8015,0.00013,14.36626]
[1778791469779,40.95,81241.38,61.6,0.8015,0.00013,14.36626]
[1778791475214,40.93,81241.52,61.6,0.80169,0.00013,14.35431]
[1778791477324,40.92,81240.77,61.6,0.80159,0.00013,14.3584]
[1778791477809,40.92,81241.58,61.6,0.8017,0.00013,14.35377]
[1778791478324,40.92,81241.58,61.6,0.8017,0.00013,14.35377]
[1778791482065,40.92,81241.15,61.6,0.80166,0.00013,14.35579]
[1778791482359,40.92,81241.15,61.6,0.80166,0.00013,14.35579]
[1778791482559,40.92,81241.15,61.6,0.80166,0.00013,14.35579]
[1778791487334,40.92,81240.56,61.6,0.80159,0.00013,14.3586]
[1778791487435,40.92,81238.88,61.6,0.80137,0.00013,14.36789]
[1778791487884,40.92,81238.88,61.6,0.80137,0.00013,14.36789]
[1778791488835,40.92,81238.88,61.6,0.80137,0.00013,14.36778]
[1778791489312,40.92,81239.67,61.6,0.80148,0.00013,14.36325]
[1778791494560,40.92,81239.26,61.6,0.80143,0.00013,14.36512]
[1778791494592,40.92,81238.77,61.6,0.80137,0.00013,14.36765]
[1778791495136,40.92,81238.77,61.6,0.80137,0.00013,14.36765]
[1778791495282,40.92,81238.77,61.6,0.80137,0.00013,14.36765]
[1778791495455,40.92,81238.77,61.6,0.80137,0.00013,14.36765]
[1778791497328,40.92,81239.03,61.6,0.80141,0.00013,14.3661]
[1778791497910,40.92,81239.03,61.6,0.80141,0.00013,14.366]
[1778791498282,40.92,81239.03,61.6,0.80141,0.00013,14.366]
[1778791500525,40.92,81239.13,61.6,0.80143,0.00013,14.36524]
[1778791506435,40.91,81239.71,61.6,0.80152,0.00013,14.36133]
[1778791515495,40.91,81240.03,61.6,0.80158,0.00013,14.35874]
[1778791520531,40.91,81240.08,61.6,0.8016,0.00013,14.35804]
[1778791527581,40.91,81239.92,61.6,0.80159,0.00013,14.35834]
[1778791532616,40.9,81240.01,61.6,0.80167,0.00013,14.35159]
[1778791537368,40.9,81240.28,61.6,0.80171,0.00013,14.34978]
[1778791537652,40.9,81248.94,61.6,0.80286,0.00013,14.30121]
[1778791538596,40.9,81248.94,61.6,0.80286,0.00013,14.30121]
[1778791538673,40.9,81252.41,61.6,0.80331,0.00013,14.28174]
[1778791539702,40.9,81252.41,61.6,0.80331,0.00013,14.28174]
[1778791539667,40.9,81260.94,61.6,0.80444,0.00013,14.23372]
[1778791539814,40.9,81260.94,61.6,0.80444,0.00013,14.23372]
[1778791540674,40.9,81262.19,61.6,0.8046,0.00013,14.2266]
[1778791542688,40.9,81268.76,61.6,0.80547,0.00013,14.1895]
[1778791544702,40.9,81262.77,61.6,0.80468,0.00013,14.22309]
[1778791546716,40.9,81260.92,61.6,0.80445,0.00013,14.2333]
[1778791548730,40.9,81264.61,61.6,0.80493,0.00013,14.21238]
[1778791552367,40.9,81264.87,61.6,0.80497,0.00013,14.21071]
[1778791552820,40.9,81264.87,61.6,0.80497,0.00013,14.21071]
[1778791556185,40.9,81265.41,61.6,0.80505,0.00013,14.20725]
[1778791565850,40.89,81265.27,61.6,0.80508,0.00013,14.206]
[1778791567324,40.89,81265.27,61.6,0.80508,0.00013,14.206]
[1778791567745,40.89,81265.27,61.6,0.80508,0.00013,14.206]
[1778791569195,40.89,81265.22,61.6,0.80508,0.00013,14.20585]
[1778791569878,40.88,81270.83,61.6,0.80583,0.00013,14.17387]
[1778791570885,40.88,81273.11,61.6,0.80613,0.00013,14.16085]
[1778791572070,40.88,81273.11,61.6,0.80613,0.00013,14.16085]
[1778791572160,40.88,81273.11,61.6,0.80613,0.00013,14.16085]
[1778791572329,40.88,81273.11,61.6,0.80613,0.00013,14.16085]
[1778791572737,40.88,81273.11,61.6,0.80613,0.00013,14.16085]
[1778791572751,40.88,81271.66,61.6,0.80595,0.00013,14.16868]
[1778791576068,40.88,81271.55,61.6,0.80594,0.00013,14.16912]
[1778791577326,40.88,81271.52,61.6,0.80594,0.00013,14.16894]
[1778791577730,40.88,81271.52,61.6,0.80594,0.00013,14.16894]
[1778791586693,40.88,81272.43,61.6,0.80608,0.00013,14.16278]
[1778791586737,40.88,81272.43,61.6,0.80608,0.00013,14.16278]
[1778791587694,40.87,81272.36,61.6,0.80609,0.00013,14.16232]
[1778791587728,40.87,81272.36,61.6,0.80609,0.00013,14.16232]
[1778791587794,40.87,81274.8,61.6,0.80641,0.00013,14.14842]
[1778791588013,40.87,81281.08,61.6,0.80723,0.00013,14.11303]
[1778791589011,40.87,81282.4,61.6,0.8074,0.00013,14.10547]
[1778791594046,40.87,81283.0,61.6,0.80755,0.00013,14.09579]
[1778791599146,40.87,81283.8,61.6,0.80766,0.00013,14.09092]
[1778791599247,40.87,81288.6,61.6,0.80828,0.00013,14.06373]
[1778791600088,40.87,81291.66,61.6,0.80868,0.00013,14.04639]
[1778791601235,40.87,81291.66,61.6,0.80868,0.00013,14.04639]
[1778791601814,40.87,81295.88,61.6,0.80923,0.00013,14.02248]
[1778791602610,40.87,81300.79,61.6,0.80986,0.00013,13.99472]
[1778791603110,40.87,81302.22,61.6,0.81005,0.00013,13.98664]
[1778791607443,40.87,81302.3,61.6,0.81006,0.00013,13.98625]
[1778791607536,40.87,81305.19,61.6,0.81043,0.00013,13.96977]
[1778791608241,40.87,81305.19,61.6,0.81043,0.00013,13.96977]
[1778791608344,40.87,81305.19,61.6,0.81043,0.00013,13.96977]
[1778791608368,40.87,81305.19,61.6,0.81043,0.00013,13.96977]
[1778791608612,40.87,81305.19,61.6,0.81043,0.00013,13.96977]
[1778791608730,40.87,81317.67,61.6,0.81203,0.00013,13.89907]
[1778791609248,40.87,81317.67,61.6,0.81203,0.00013,13.89907]
[1778791609499,40.87,81322.77,61.6,0.81269,0.00013,13.87004]
[1778791610079,40.87,81322.77,61.6,0.81269,0.00013,13.87004]
[1778791610198,40.87,81322.77,61.6,0.81269,0.00013,13.87004]
[1778791610285,40.87,81325.19,61.6,0.81299,0.00013,13.85629]
[1778791611462,40.87,81325.19,61.6,0.81299,0.00013,13.85629]
[1778791611971,40.87,81325.86,61.6,0.81308,0.00013,13.85231]
[1778791612219,40.87,81325.86,61.6,0.81308,0.00013,13.85231]
[1778791612625,40.87,81325.86,61.6,0.81308,0.00013,13.85231]
[1778791612683,40.86,81323.54,61.6,0.81279,0.00013,13.8654]
[1778791613186,40.86,81320.89,61.6,0.81245,0.00013,13.88034]
[1778791618221,40.86,81321.28,61.6,0.81251,0.00013,13.87759]
[1778791623304,40.86,81321.67,61.6,0.81257,0.00013,13.87499]
[1778791624263,40.86,81326.66,61.6,0.81321,0.00013,13.84649]
[1778791625270,40.86,81329.2,61.6,0.81354,0.00013,13.83201]
[1778791627368,40.86,81328.49,61.6,0.81345,0.00013,13.836]
[1778791627382,40.86,81329.62,61.6,0.81359,0.00013,13.82954]
[1778791630305,40.86,81337.37,61.6,0.81458,0.00013,13.7854]
[1778791631312,40.86,81338.52,61.6,0.81473,0.00013,13.77888]
[1778791633521,40.86,81338.39,61.6,0.81471,0.00013,13.77965]
[1778791633591,40.86,81338.49,61.6,0.81472,0.00013,13.77911]
[1778791634333,40.86,81334.76,61.6,0.81425,0.00013,13.80034]
[1778791635340,40.86,81333.16,61.6,0.81404,0.00013,13.80943]
[1778791638361,40.86,81337.99,61.6,0.81466,0.00013,13.78193]
[1778791639603,40.86,81337.99,61.6,0.81466,0.00013,13.78193]
[1778791639620,40.86,81341.46,61.6,0.8151,0.00013,13.76221]
[1778791640375,40.86,81336.39,61.6,0.81445,0.00013,13.79109]
[1778791647424,40.86,81335.37,61.6,0.81432,0.00013,13.79686]
[1778791651869,40.86,81335.29,61.6,0.81432,0.00013,13.79727]
[1778791651970,40.86,81335.29,61.6,0.81437,0.00013,13.79145]
[1778791661522,40.86,81336.03,61.6,0.81447,0.00013,13.78707]
[1778791662528,40.86,81336.03,61.6,0.81447,0.00013,13.78707]
[1778791662555,40.86,81336.03,61.6,0.81447,0.00013,13.78707]
[1778791662858,40.86,81336.03,61.6,0.81447,0.00013,13.78707]
[1778791662719,40.86,81331.34,61.6,0.81387,0.00013,13.81371]
[1778791663536,40.86,81318.88,61.6,0.81229,0.00013,13.88438]
[1778791664543,40.86,81308.6,61.6,0.81097,0.00013,13.94251]
[1778791665550,40.86,81306.17,61.6,0.81066,0.00013,13.95633]
[1778791666557,40.86,81300.79,61.6,0.80997,0.00013,13.98667]
[1778791679648,40.85,81301.21,61.6,0.81007,0.00013,13.98211]
[1778791684752,40.85,81301.29,61.6,0.8101,0.00013,13.98065]
[1778791688316,40.84,81300.88,61.6,0.81007,0.00013,13.982]
[1778791691733,40.84,81302.87,61.6,0.81035,0.00013,13.96978]
[1778791692069,40.84,81302.87,61.6,0.81035,0.00013,13.96978]
[1778791692232,40.84,81302.87,61.6,0.81035,0.00013,13.96978]
[1778791692593,40.84,81302.87,61.6,0.81035,0.00013,13.96978]
[1778791692740,40.84,81314.9,61.6,0.8119,0.00013,13.90137]
[1778791693747,40.84,81313.96,61.6,0.81178,0.00013,13.90656]
[1778791695624,40.84,81314.45,61.6,0.81185,0.00013,13.90364]
[1778791695827,40.84,81321.44,61.6,0.81274,0.00013,13.86382]
[1778791696232,40.84,81321.44,61.6,0.81274,0.00013,13.86382]
[1778791696768,40.84,81329.49,61.6,0.81377,0.00013,13.818]
[1778791701803,40.83,81329.54,61.6,0.81378,0.00013,13.81753]
[1778791702335,40.83,81329.54,61.6,0.81378,0.00013,13.81753]
[1778791704715,40.83,81329.54,61.6,0.81379,0.00013,13.81746]
[1778791704827,40.83,81328.08,61.6,0.8136,0.00013,13.82572]
[1778791704953,40.83,81328.08,61.6,0.8136,0.00013,13.82572]
[1778791705834,40.83,81326.75,61.6,0.81343,0.00013,13.83322]
[1778791710870,40.83,81326.19,61.6,0.81337,0.00013,13.83609]
[1778791714898,40.83,81329.21,61.6,0.81381,0.00013,13.81291]
[1778791715905,40.83,81327.79,61.6,0.81363,0.00013,13.82094]
[1778791716912,40.83,81325.69,61.6,0.81336,0.00013,13.83283]
[1778791717919,40.83,81323.63,61.6,0.8131,0.00013,13.84448]
[1778791718342,40.83,81323.63,61.6,0.8131,0.00013,13.84448]
[1778791718926,40.83,81322.23,61.6,0.81293,0.00013,13.85235]
[1778791719933,40.83,81320.83,61.6,0.81275,0.00013,13.86022]
[1778791720940,40.83,81319.52,61.6,0.81258,0.00013,13.86756]
[1778791721291,40.83,81319.52,61.6,0.81258,0.00013,13.86756]
[1778791722459,40.83,81319.15,61.6,0.81254,0.00013,13.86956]
[1778791722954,40.83,81316.4,61.6,0.81219,0.00013,13.88507]
[1778791724969,40.83,81315.03,61.6,0.81202,0.00013,13.89259]
[1778791730009,40.83,81314.77,61.6,0.812,0.00013,13.89339]
[1778791732335,40.83,81315.13,61.6,0.81205,0.00013,13.89121]
[1778791732745,40.83,81315.13,61.6,0.81205,0.00013,13.89121]
[1778791736988,40.82,81314.73,61.6,0.81201,0.00013,13.89282]
[1778791737052,40.82,81317.47,61.6,0.81237,0.00013,13.87714]
[1778791738498,40.82,81317.47,61.6,0.81237,0.00013,13.87714]
[1778791738599,40.82,81326.65,61.6,0.81354,0.00013,13.82483]
[1778791739539,40.82,81328.6,61.6,0.81379,0.00013,13.81372]
[1778791741080,40.82,81330.81,61.6,0.81407,0.00013,13.80112]
[1778791743412,40.82,81330.2,61.6,0.814,0.00013,13.80458]
[1778791744371,40.82,81330.82,61.6,0.81408,0.00013,13.80103]
[1778791744397,40.82,81333.02,61.6,0.81436,0.00013,13.78852]
[1778791745654,40.82,81333.02,61.6,0.81436,0.00013,13.78852]
[1778791746115,40.82,81331.55,61.6,0.81417,0.00013,13.79689]
[1778791747337,40.82,81331.55,61.6,0.81417,0.00013,13.79689]
[1778791747762,40.82,81331.55,61.6,0.81417,0.00013,13.79689]
[1778791751784,40.82,81331.47,61.6,0.81416,0.00013,13.79732]
[1778791756676,40.82,81332.48,61.6,0.81429,0.00013,13.79154]
[1778791756751,40.82,81331.97,61.6,0.81422,0.00013,13.79444]
[1778791758199,40.82,81339.68,61.6,0.8152,0.00013,13.75055]
[1778791763234,40.82,81338.85,61.6,0.81509,0.00013,13.75549]
[1778791768270,40.82,81339.34,61.6,0.81515,0.00013,13.75287]
[1778791770283,40.82,81340.68,61.6,0.81532,0.00013,13.74529]
[1778791771291,40.82,81339.43,61.6,0.81522,0.00013,13.74663]
[1778791773322,40.82,81339.43,61.6,0.81522,0.00013,13.74663]
[1778791775125,40.82,81339.43,61.6,0.81521,0.00013,13.74672]
[1778791780354,40.82,81340.05,61.6,0.81529,0.00013,13.74334]
[1778791782337,40.82,81340.3,61.6,0.81532,0.00013,13.74193]
[1778791782936,40.82,81340.3,61.6,0.81532,0.00013,13.74193]
[1778791782940,40.82,81341.94,61.6,0.81553,0.00013,13.73262]
[1778791783375,40.82,81340.63,61.6,0.81536,0.00013,13.74011]
[1778791790425,40.82,81340.82,61.6,0.81538,0.00013,13.73918]
[1778791797339,40.82,81340.81,61.6,0.81538,0.00013,13.73927]
[1778791797800,40.82,81340.81,61.6,0.81538,0.00013,13.73927]
[1778791801504,40.83,81346.25,61.6,0.81606,0.00013,13.70847]
[1778791802511,40.83,81348.41,61.6,0.81634,0.00013,13.69622]
[1778791803085,40.83,81348.41,61.6,0.81634,0.00013,13.69622]
[1778791803912,40.83,81348.41,61.6,0.81634,0.00013,13.69622]
[1778791803983,40.83,81350.92,61.6,0.81665,0.00013,13.68198]
[1778791804076,40.83,81350.92,61.6,0.81665,0.00013,13.68198]
[1778791804525,40.83,81355.66,61.6,0.81725,0.00013,13.65504]
[1778791809561,40.83,81355.27,61.6,0.81719,0.00013,13.65785]
[1778791812582,40.83,81356.42,61.6,0.81732,0.00013,13.65163]
[1778791817348,40.83,81356.5,61.6,0.81732,0.00013,13.65166]
[1778791817833,40.83,81356.5,61.6,0.81732,0.00013,13.65166]
[1778791823659,40.83,81356.24,61.6,0.81729,0.00013,13.65314]
[1778791824666,40.83,81359.43,61.6,0.81769,0.00013,13.6349]
[1778791825673,40.83,81362.64,61.6,0.8181,0.00013,13.61657]
[1778791826680,40.83,81364.41,61.6,0.81832,0.00013,13.60647]
[1778791827687,40.83,81362.83,61.6,0.81812,0.00013,13.61551]
[1778791828353,40.83,81362.83,61.6,0.81812,0.00013,13.61551]
[1778791830616,40.83,81363.42,61.6,0.81819,0.00013,13.61217]
[1778791831942,40.83,81363.44,61.6,0.81819,0.00013,13.61207]
[1778791832034,40.83,81364.77,61.6,0.81842,0.00013,13.59868]
[1778791832193,40.83,81364.77,61.6,0.81842,0.00013,13.59868]
[1778791832842,40.83,81364.77,61.6,0.81842,0.00013,13.59868]
[1778791832849,40.83,81375.23,61.6,0.81973,0.00012,13.53883]
[1778791833396,40.83,81375.23,61.6,0.81973,0.00012,13.53883]
[1778791833965,40.83,81375.23,61.6,0.81973,0.00012,13.53883]
[1778791834008,40.83,81376.31,61.6,0.81986,0.00012,13.53264]
[1778791834736,40.83,81377.21,61.6,0.81997,0.00012,13.52749]
[1778791835743,40.83,81376.38,61.6,0.81987,0.00012,13.53223]
[1778791836645,40.83,81376.38,61.6,0.81987,0.00012,13.53223]
[1778791836750,40.83,81375.38,61.6,0.81975,0.00012,13.53794]
[1778791839541,40.83,81375.38,61.6,0.81975,0.00012,13.53794]
[1778791839550,40.83,81375.38,61.6,0.81975,0.00012,13.53794]
[1778791839554,40.83,81375.38,61.6,0.81975,0.00012,13.53794]
[1778791840072,40.83,81375.38,61.6,0.81975,0.00012,13.53794]
[1778791839771,40.83,81376.23,61.6,0.81985,0.00012,13.53303]
[1778791840778,40.83,81376.95,61.6,0.81994,0.00012,13.52891]
[1778791841785,40.83,81375.54,61.6,0.81977,0.00012,13.53697]
[1778791842825,40.83,81375.54,61.6,0.81977,0.00012,13.53697]
[1778791842927,40.83,81376.28,61.6,0.81986,0.00012,13.53273]
[1778791843193,40.83,81376.28,61.6,0.81986,0.00012,13.53273]
[1778791843799,40.83,81375.51,61.6,0.81976,0.00012,13.53713]
[1778791844806,40.83,81374.19,61.6,0.8196,0.00012,13.54466]
[1778791848834,40.83,81375.54,61.6,0.81977,0.00012,13.53689]
[1778791850065,40.83,81375.54,61.6,0.81977,0.00012,13.53689]
[1778791851855,40.83,81376.42,61.6,0.81988,0.00012,13.53184]
[1778791852862,40.83,81375.62,61.6,0.81978,0.00012,13.53642]
[1778791853345,40.83,81375.62,61.6,0.81978,0.00012,13.53642]
[1778791853821,40.83,81375.62,61.6,0.81978,0.00012,13.53642]
[1778791853842,40.83,81375.62,61.6,0.81978,0.00012,13.53642]
[1778791853869,40.83,81370.79,61.6,0.81918,0.00013,13.56402]
[1778791854876,40.83,81368.45,61.6,0.81888,0.00013,13.57735]
[1778791855883,40.83,81367.07,61.6,0.81871,0.00013,13.58517]
[1778791859955,40.83,81366.76,61.6,0.81868,0.00013,13.58673]
[1778791864948,40.83,81368.62,61.6,0.81892,0.00013,13.57567]
[1778791865955,40.83,81367.12,61.6,0.81873,0.00013,13.58417]
[1778791868976,40.83,81364.63,61.6,0.81843,0.00013,13.59816]
[1778791869983,40.83,81366.9,61.6,0.81871,0.00013,13.5851]
[1778791870594,40.83,81366.9,61.6,0.81871,0.00013,13.5851]
[1778791870992,40.83,81370.74,61.6,0.81919,0.00013,13.56309]
[1778791872000,40.83,81373.12,61.6,0.81949,0.00012,13.54944]
[1778791872250,40.83,81373.12,61.6,0.81949,0.00012,13.54944]
[1778791872431,40.83,81373.12,61.6,0.81949,0.00012,13.54944]
[1778791876446,40.83,81372.66,61.6,0.81944,0.00012,13.55204]
[1778791877035,40.83,81376.4,61.6,0.81991,0.00012,13.53053]
[1778791877701,40.83,81376.4,61.6,0.81991,0.00012,13.53053]
[1778791878042,40.83,81378.65,61.6,0.82019,0.00012,13.51766]
[1778791883079,40.83,81376.89,61.6,0.81997,0.00012,13.52779]
[1778791887344,40.83,81376.8,61.6,0.81995,0.00012,13.52833]
[1778791889121,40.83,81378.02,61.6,0.82011,0.00012,13.52137]
[1778791890128,40.83,81377.24,61.6,0.82001,0.00012,13.52585]
[1778791890699,40.83,81377.24,61.6,0.82001,0.00012,13.52585]
[1778791892347,40.83,81377.75,61.6,0.82013,0.00012,13.51715]
[1778791896795,40.83,81378.11,61.6,0.82017,0.00012,13.51511]
[1778791897178,40.83,81377.31,61.6,0.82007,0.00012,13.51979]
[1778791899465,40.83,81377.42,61.6,0.82008,0.00012,13.51918]
[1778791899551,40.83,81377.42,61.6,0.82008,0.00012,13.51918]
[1778791899622,40.83,81377.42,61.6,0.82008,0.00012,13.51918]
[1778791899661,40.83,81377.42,61.6,0.82008,0.00012,13.51918]
[1778791900190,40.83,81377.52,61.6,0.82009,0.00012,13.51865]
[1778791900564,40.83,81377.52,61.6,0.82009,0.00012,13.51865]
[1778791900981,40.83,81377.52,61.6,0.82009,0.00012,13.51865]
[1778791900998,40.83,81388.7,61.6,0.82148,0.00012,13.4548]
[1778791901206,40.83,81409.36,61.6,0.82403,0.00012,13.33644]
[1778791902747,40.83,81409.36,61.6,0.82403,0.00012,13.33644]
[1778791902812,40.83,81409.36,61.6,0.82403,0.00012,13.33644]
[1778791902924,40.83,81409.36,61.6,0.82403,0.00012,13.33644]
[1778791903038,40.83,81409.36,61.6,0.82403,0.00012,13.33644]
[1778791903068,40.83,81414.16,61.6,0.82462,0.00012,13.30909]
[1778791904138,40.83,81419.79,61.6,0.82531,0.00012,13.2768]
[1778791904373,40.83,81417.92,61.6,0.82508,0.00012,13.28753]
[1778791905234,40.83,81413.67,61.6,0.82456,0.00012,13.31191]
[1778791907752,40.83,81412.81,61.6,0.82446,0.00012,13.31673]
[1778791909038,40.83,81412.81,61.6,0.82446,0.00012,13.31673]
[1778791909480,40.83,81412.84,61.6,0.82446,0.00012,13.31651]
[1778791912283,40.83,81414.32,61.6,0.82464,0.00012,13.30786]
[1778791913290,40.83,81416.49,61.6,0.82491,0.00012,13.29537]
[1778791914297,40.83,81414.87,61.6,0.82471,0.00012,13.30464]
[1778791916312,40.83,81413.38,61.6,0.82453,0.00012,13.3131]
[1778791918375,40.83,81413.92,61.6,0.8246,0.00012,13.30995]
[1778791921337,40.82,81413.76,61.6,0.82458,0.00012,13.31069]
[1778791923360,40.82,81415.14,61.6,0.82476,0.00012,13.30259]
[1778791925520,40.82,81414.77,61.6,0.82471,0.00012,13.30466]
[1778791926381,40.82,81421.71,61.6,0.82556,0.00012,13.26473]
[1778791927388,40.82,81424.51,61.6,0.82591,0.00012,13.2486]
[1778791929402,40.82,81427.13,61.6,0.82623,0.00012,13.23358]
[1778791930409,40.82,81426.47,61.6,0.82615,0.00012,13.23739]
[1778791931519,40.82,81426.47,61.6,0.82615,0.00012,13.23739]
[1778791931656,40.82,81426.47,61.6,0.82615,0.00012,13.23739]
[1778791932060,40.82,81426.47,61.6,0.82615,0.00012,13.23739]
[1778791932431,40.82,81432.53,61.6,0.82688,0.00012,13.20267]
[1778791933837,40.82,81432.53,61.6,0.82688,0.00012,13.20267]
[1778791934020,40.82,81432.53,61.6,0.82688,0.00012,13.20267]
[1778791934208,40.82,81432.93,61.6,0.82693,0.00012,13.20051]
[1778791934686,40.82,81432.93,61.6,0.82693,0.00012,13.20051]
[1778791934773,40.82,81441.38,61.6,0.82795,0.00012,13.15202]
[1778791935452,40.82,81445.41,61.6,0.82844,0.00012,13.12886]
[1778791936606,40.82,81445.41,61.6,0.82844,0.00012,13.12886]
[1778791936607,40.83,81443.8,61.6,0.82824,0.00012,13.13841]
[1778791937466,40.83,81442.33,61.6,0.82806,0.00012,13.14686]
[1778791939480,40.83,81441.27,61.6,0.82793,0.00012,13.15324]
[1778791944136,40.83,81441.48,61.6,0.82795,0.00012,13.1523]
[1778791944903,40.83,81445.18,61.6,0.8284,0.00012,13.13085]
[1778791945522,40.83,81443.15,61.6,0.82815,0.00012,13.14252]
[1778791946529,40.83,81442.77,61.6,0.82811,0.00012,13.14468]
[1778791947536,40.83,81442.06,61.6,0.82802,0.00012,13.14869]
[1778791948543,40.83,81441.47,61.6,0.82795,0.00012,13.15218]
[1778791949550,40.83,81442.13,61.6,0.82803,0.00012,13.14848]
[1778791950557,40.83,81442.65,61.6,0.82809,0.00012,13.14559]
[1778791952571,40.83,81443.59,61.6,0.82825,0.00012,13.13456]
[1778791953578,40.83,81443.15,61.6,0.8282,0.00012,13.13721]
[1778791955468,40.83,81443.37,61.6,0.82822,0.00012,13.13605]
[1778791957606,40.83,81446.61,61.6,0.82861,0.00012,13.11761]
[1778791958613,40.83,81447.19,61.6,0.82868,0.00012,13.11426]
[1778791959620,40.83,81446.39,61.6,0.82858,0.00012,13.11886]
[1778791960627,40.83,81447.02,61.6,0.82866,0.00012,13.11522]
[1778791961634,40.83,81447.34,61.6,0.8287,0.00012,13.11337]
[1778791963648,40.83,81446.89,61.6,0.82864,0.00012,13.11594]
[1778791964655,40.83,81445.54,61.6,0.82848,0.00012,13.12369]
[1778791965662,40.83,81441.78,61.6,0.82803,0.00012,13.14529]
[1778791966669,40.83,81440.57,61.6,0.82788,0.00012,13.15237]
[1778791967676,40.83,81442.21,61.6,0.82807,0.00012,13.14305]
[1778791968683,40.83,81444.14,61.6,0.82831,0.00012,13.13209]
[1778791969690,40.83,81442.77,61.6,0.82814,0.00012,13.14011]
[1778791970698,40.83,81442.17,61.6,0.82806,0.00012,13.14369]
[1778791973718,40.83,81443.43,61.6,0.82821,0.00012,13.13682]
[1778791975732,40.83,81444.09,61.6,0.82828,0.00012,13.1333]
[1778791976739,40.83,81443.63,61.6,0.82823,0.00012,13.1359]
[1778791977345,40.83,81443.63,61.6,0.82823,0.00012,13.1359]
[1778791977812,40.83,81443.63,61.6,0.82823,0.00012,13.1359]
[1778791977888,40.83,81444.54,61.6,0.82834,0.00012,13.13063]
[1778791979761,40.83,81445.65,61.6,0.82847,0.00012,13.12431]
[1778791980768,40.83,81447.67,61.6,0.82871,0.00012,13.1128]
[1778791981758,40.83,81447.67,61.6,0.82871,0.00012,13.1128]
[1778791981775,40.84,81447.71,61.6,0.82871,0.00012,13.11269]
[1778791982782,40.84,81447.34,61.6,0.82867,0.00012,13.11494]
[1778791983789,40.84,81449.26,61.6,0.8289,0.00012,13.10402]
[1778791984796,40.84,81459.01,61.6,0.83007,0.00012,13.04794]
[1778791987881,40.84,81457.82,61.6,0.82992,0.00012,13.05491]
[1778791987971,40.84,81458.73,61.6,0.83003,0.00012,13.04973]
[1778791990160,40.84,81457.35,61.6,0.82987,0.00012,13.05773]
[1778792001915,40.84,81458.38,61.6,0.82998,0.00012,13.05242]
[1778792006950,40.84,81461.72,61.6,0.83037,0.00012,13.03341]
[1778792008410,40.84,81460.76,61.6,0.83026,0.00012,13.039]
[1778792009971,40.84,81455.44,61.6,0.82962,0.00012,13.06971]
[1778792010979,40.84,81452.0,61.6,0.8292,0.00012,13.0895]
[1778792011987,40.84,81450.69,61.6,0.8291,0.00012,13.09118]
[1778792012521,40.84,81450.69,61.6,0.8291,0.00012,13.09118]
[1778792012994,40.84,81450.85,61.6,0.82912,0.00012,13.09024]
[1778792016016,40.84,81451.35,61.6,0.82918,0.00012,13.08731]
[1778792017022,40.84,81451.18,61.6,0.82916,0.00012,13.08827]
[1778792018029,40.84,81453.22,61.6,0.82941,0.00012,13.07652]
[1778792018727,40.84,81453.22,61.6,0.82941,0.00012,13.07652]
[1778792019036,40.84,81459.85,61.6,0.8302,0.00012,13.03839]
[1778792021719,40.84,81459.41,61.6,0.83015,0.00012,13.04102]
[1778792022181,40.84,81459.41,61.6,0.83015,0.00012,13.04102]
[1778792028099,40.84,81458.09,61.6,0.82998,0.00012,13.04902]
[1778792032127,40.84,81454.38,61.6,0.82953,0.00012,13.07056]
[1778792033134,40.84,81452.51,61.6,0.82931,0.00012,13.08133]
[1778792033443,40.84,81452.51,61.6,0.82931,0.00012,13.08133]
[1778792034141,40.84,81447.24,61.6,0.82867,0.00012,13.11181]
[1778792035148,40.84,81446.06,61.6,0.82852,0.00012,13.11873]
[1778792036058,40.84,81446.06,61.6,0.82852,0.00012,13.11873]
[1778792036155,40.84,81443.67,61.6,0.82823,0.00012,13.13259]
[1778792037163,40.84,81442.89,61.6,0.82813,0.00012,13.13718]
[1778792038169,40.84,81441.94,61.6,0.82802,0.00012,13.14275]
[1778792040183,40.85,81441.47,61.6,0.82795,0.00012,13.14564]
[1778792041190,40.85,81439.74,61.6,0.82774,0.00012,13.15567]
[1778792042197,40.85,81439.28,61.6,0.82769,0.00012,13.15839]
[1778792043204,40.85,81438.43,61.6,0.82758,0.00012,13.16335]
[1778792045218,40.85,81439.44,61.6,0.8277,0.00012,13.1577]
[1778792046225,40.85,81438.7,61.6,0.82761,0.00012,13.16203]
[1778792047232,40.85,81438.09,61.6,0.82753,0.00012,13.16561]
[1778792048239,40.85,81438.57,61.6,0.82759,0.00012,13.16292]
[1778792048413,40.85,81438.57,61.6,0.82759,0.00012,13.16292]
[1778792049246,40.85,81440.0,61.6,0.82776,0.00012,13.15478]
[1778792049344,40.85,81440.0,61.6,0.82776,0.00012,13.15478]
[1778792049566,40.85,81440.0,61.6,0.82776,0.00012,13.15478]
[1778792050253,40.85,81437.05,61.6,0.8274,0.00012,13.17181]
[1778792052267,40.85,81437.78,61.6,0.82749,0.00012,13.16775]
[1778792052349,40.85,81437.78,61.6,0.82749,0.00012,13.16775]
[1778792052794,40.85,81437.78,61.6,0.82749,0.00012,13.16775]
[1778792053274,40.85,81436.77,61.6,0.82736,0.00012,13.17362]
[1778792057546,40.85,81436.5,61.6,0.82733,0.00012,13.17543]
[1778792058309,40.85,81432.32,61.6,0.82682,0.00012,13.19949]
[1778792059316,40.85,81428.0,61.6,0.82629,0.00012,13.22432]
[1778792060322,40.85,81428.0,61.6,0.82629,0.00012,13.22432]
[1778792060390,40.85,81421.71,61.6,0.82552,0.00012,13.26041]
[1778792062165,40.85,81421.71,61.6,0.82552,0.00012,13.26041]
[1778792062240,40.85,81419.22,61.6,0.82522,0.00012,13.27464]
[1778792062360,40.85,81419.22,61.6,0.82522,0.00012,13.27464]
[1778792062389,40.85,81413.08,61.6,0.82447,0.00012,13.30984]
[1778792063344,40.85,81411.83,61.6,0.82432,0.00012,13.31692]
[1778792064351,40.85,81410.8,61.6,0.82419,0.00012,13.32273]
[1778792065358,40.85,81409.9,61.6,0.82408,0.00012,13.32778]
[1778792067909,40.84,81407.1,61.6,0.82377,0.00012,13.34221]
[1778792068380,40.84,81404.12,61.6,0.82341,0.00012,13.35929]
[1778792069387,40.84,81403.24,61.6,0.82333,0.00012,13.36273]
[1778792070394,40.83,81400.32,61.6,0.82301,0.00012,13.3778]
[1778792073416,40.83,81400.52,61.6,0.82309,0.00012,13.37045]
[1778792076436,40.83,81401.54,61.6,0.82323,0.00012,13.36388]
[1778792080076,40.83,81400.74,61.6,0.82314,0.00012,13.36829]
[1778792080136,40.82,81400.74,61.6,0.82315,0.00012,13.36774]
[1778792084069,40.82,81400.73,61.6,0.82316,0.00012,13.36742]
[1778792086348,40.82,81399.35,61.6,0.823,0.00012,13.37477]
[1778792086506,40.82,81398.07,61.6,0.82285,0.00012,13.38191]
[1778792087513,40.82,81396.66,61.6,0.82267,0.00012,13.38995]
[1778792090534,40.82,81395.63,61.6,0.82255,0.00012,13.39569]
[1778792093555,40.82,81393.77,61.6,0.82232,0.00012,13.40616]
[1778792100039,40.82,81393.7,61.6,0.82232,0.00012,13.40612]
[1778792100375,40.82,81393.99,61.6,0.82237,0.00012,13.40409]
[1778792100906,40.82,81387.5,61.6,0.82156,0.00012,13.44131]
[1778792102311,40.82,81382.98,61.6,0.821,0.00012,13.46718]
[1778792107379,40.82,81382.66,61.6,0.82096,0.00012,13.46889]
[1778792109018,40.82,81382.47,61.6,0.82094,0.00012,13.46994]
[1778792111681,40.82,81384.38,61.6,0.82118,0.00012,13.45891]
[1778792113695,40.82,81381.59,61.6,0.82083,0.00012,13.47484]
[1778792116720,40.82,81381.54,61.6,0.82083,0.00012,13.47512]
[1778792123766,40.82,81381.48,61.6,0.82082,0.00012,13.47549]
[1778792124773,40.82,81383.11,61.6,0.82102,0.00012,13.46617]
[1778792127794,40.82,81385.37,61.6,0.8213,0.00012,13.4533]
[1778792128428,40.82,81385.37,61.6,0.8213,0.00012,13.4533]
[1778792130080,40.82,81385.23,61.6,0.82128,0.00012,13.45414]
[1778792130165,40.82,81385.23,61.6,0.82128,0.00012,13.45418]
[1778792130400,40.82,81385.23,61.6,0.82128,0.00012,13.45418]
[1778792130451,40.82,81385.23,61.6,0.82128,0.00012,13.45418]
[1778792133422,40.82,81384.54,61.6,0.82119,0.00012,13.45817]
[1778792135498,40.82,81384.43,61.6,0.82123,0.00012,13.45311]
[1778792135572,40.82,81384.43,61.6,0.82123,0.00012,13.45311]
[1778792135850,40.82,81384.54,61.6,0.82125,0.00012,13.45252]
[1778792138427,40.82,81384.5,61.6,0.82124,0.00012,13.45279]
[1778792140435,40.82,81384.8,61.6,0.82128,0.00012,13.4512]
[1778792140577,40.82,81384.8,61.6,0.82128,0.00012,13.4512]
[1778792140628,40.82,81384.8,61.6,0.82128,0.00012,13.4512]
[1778792140885,40.82,81387.05,61.6,0.82155,0.00012,13.43836]
[1778792142354,40.82,81387.05,61.6,0.82155,0.00012,13.43836]
[1778792142669,40.82,81386.48,61.6,0.82148,0.00012,13.44169]
[1778792142821,40.82,81386.48,61.6,0.82148,0.00012,13.44169]
[1778792142899,40.82,81386.56,61.6,0.82149,0.00012,13.44128]
[1778792143426,40.82,81386.56,61.6,0.82149,0.00012,13.44128]
[1778792146061,40.82,81386.63,61.6,0.8215,0.00012,13.441]
[1778792146240,40.82,81386.63,61.6,0.8215,0.00012,13.441]
[1778792146341,40.82,81386.63,61.6,0.8215,0.00012,13.44106]
[1778792147349,40.82,81386.63,61.6,0.8215,0.00012,13.44106]
[1778792147404,40.82,81386.63,61.6,0.8215,0.00012,13.44106]
[1778792147624,40.82,81386.81,61.6,0.82152,0.00012,13.44009]
[1778792147735,40.82,81386.81,61.6,0.82152,0.00012,13.44009]
[1778792150077,40.82,81387.19,61.6,0.82156,0.00012,13.43803]
[1778792150294,40.82,81387.19,61.6,0.82156,0.00012,13.43803]
[1778792150393,40.82,81387.31,61.6,0.82157,0.00012,13.43741]
[1778792154983,40.82,81386.1,61.6,0.82142,0.00012,13.44465]
[1778792155990,40.82,81384.14,61.6,0.82117,0.00012,13.45592]
[1778792157805,40.82,81384.38,61.6,0.8212,0.00012,13.45458]
[1778792157901,40.82,81384.38,61.6,0.8212,0.00012,13.45462]
[1778792159011,40.82,81385.69,61.6,0.82136,0.00012,13.44716]
[1778792159904,40.82,81385.69,61.6,0.82136,0.00012,13.44716]
[1778792160020,40.82,81384.25,61.6,0.82118,0.00012,13.45545]
[1778792161025,40.82,81384.95,61.6,0.82127,0.00012,13.45148]
[1778792162032,40.82,81386.15,61.6,0.82142,0.00012,13.44466]
[1778792162879,40.82,81386.15,61.6,0.82142,0.00012,13.44466]
[1778792163039,40.82,81386.37,61.6,0.82144,0.00012,13.44345]
[1778792164046,40.82,81385.21,61.6,0.8213,0.00012,13.45014]
[1778792167358,40.82,81385.09,61.6,0.82128,0.00012,13.45092]
[1778792167815,40.82,81385.09,61.6,0.82128,0.00012,13.45092]
[1778792170088,40.82,81386.11,61.6,0.82141,0.00012,13.44525]
[1778792171095,40.82,81384.88,61.6,0.82125,0.00012,13.45234]
[1778792172419,40.82,81384.88,61.6,0.82125,0.00012,13.45234]
[1778792172866,40.82,81384.88,61.6,0.82125,0.00012,13.45234]
[1778792173109,40.82,81386.07,61.6,0.8214,0.00012,13.44562]
[1778792173462,40.82,81386.07,61.6,0.8214,0.00012,13.44562]
[1778792174089,40.82,81386.07,61.6,0.8214,0.00012,13.44562]
[1778792174222,40.82,81386.07,61.6,0.8214,0.00012,13.44562]
[1778792174260,40.82,81386.07,61.6,0.8214,0.00012,13.44562]
[1778792174268,40.82,81385.18,61.6,0.82129,0.00012,13.45076]
[1778792177372,40.82,81385.32,61.6,0.8213,0.00012,13.45005]
[1778792178341,40.82,81384.83,61.6,0.82124,0.00012,13.4529]
[1778792178405,40.82,81384.83,61.6,0.82124,0.00012,13.45294]
[1778792178573,40.82,81384.83,61.6,0.82124,0.00012,13.45294]
[1778792182173,40.82,81382.27,61.6,0.82092,0.00012,13.46775]
[1778792184187,40.82,81392.39,61.6,0.82218,0.00012,13.40971]
[1778792185194,40.82,81396.99,61.6,0.82275,0.00012,13.38331]
[1778792186201,40.82,81395.93,61.6,0.82262,0.00012,13.38936]
[1778792187356,40.82,81395.93,61.6,0.82262,0.00012,13.38936]
[1778792187758,40.82,81395.93,61.6,0.82262,0.00012,13.38933]
[1778792188446,40.82,81395.93,61.6,0.82262,0.00012,13.38933]
[1778792189413,40.82,81395.93,61.6,0.82262,0.00012,13.3893]
[1778792189488,40.82,81395.93,61.6,0.82262,0.00012,13.3893]
[1778792189608,40.82,81395.93,61.6,0.82262,0.00012,13.3893]
[1778792189671,40.82,81395.93,61.6,0.82262,0.00012,13.3893]
[1778792190229,40.82,81398.58,61.6,0.82295,0.00012,13.37392]
[1778792191236,40.82,81400.02,61.6,0.82318,0.00012,13.35969]
[1778792196271,40.82,81400.58,61.6,0.82325,0.00012,13.35656]
[1778792201213,40.82,81400.75,61.6,0.82328,0.00012,13.35541]
[1778792201412,40.82,81400.75,61.6,0.82328,0.00012,13.35541]
[1778792201413,40.82,81400.78,61.6,0.82329,0.00012,13.35498]
[1778792202313,40.82,81390.5,61.6,0.82202,0.00012,13.4138]
[1778792202866,40.82,81390.5,61.6,0.82202,0.00012,13.4138]
[1778792203320,40.82,81385.19,61.6,0.82135,0.00012,13.44435]
[1778792204327,40.82,81383.54,61.6,0.82115,0.00012,13.4539]
[1778792205399,40.82,81383.54,61.6,0.82115,0.00012,13.4539]
[1778792206379,40.82,81383.54,61.6,0.82114,0.00012,13.454]
[1778792206419,40.82,81383.47,61.6,0.82113,0.00012,13.45449]
[1778792206482,40.82,81383.47,61.6,0.82113,0.00012,13.45449]
[1778792208355,40.82,81385.52,61.6,0.82138,0.00012,13.44295]
[1778792209362,40.82,81387.24,61.6,0.8216,0.00012,13.43321]
[1778792211376,40.82,81386.24,61.6,0.82147,0.00012,13.43916]
[1778792217418,40.83,81385.84,61.6,0.8214,0.00012,13.44207]
[1778792218425,40.83,81384.58,61.6,0.82125,0.00012,13.44938]
[1778792223311,40.83,81384.2,61.6,0.82119,0.00012,13.4519]
[1778792223494,40.83,81384.2,61.6,0.82119,0.00012,13.4519]
[1778792223465,40.83,81380.92,61.6,0.82078,0.00012,13.47075]
[1778792224470,40.83,81378.12,61.6,0.82043,0.00012,13.48682]
[1778792225476,40.83,81376.26,61.6,0.8202,0.00012,13.49749]
[1778792227349,40.83,81376.26,61.6,0.8202,0.00012,13.49749]
[1778792227492,40.83,81377.15,61.6,0.82031,0.00012,13.49245]
[1778792227643,40.83,81377.15,61.6,0.82031,0.00012,13.49245]
[1778792227768,40.83,81377.15,61.6,0.82031,0.00012,13.49245]
[1778792227820,40.83,81377.15,61.6,0.82031,0.00012,13.49245]
[1778792228499,40.83,81377.64,61.6,0.82037,0.00012,13.48967]
[1778792230453,40.83,81377.64,61.6,0.82037,0.00012,13.48967]
[1778792233330,40.83,81377.72,61.6,0.82038,0.00012,13.48928]
[1778792233467,40.83,81377.72,61.6,0.82038,0.00012,13.48928]
[1778792233414,40.83,81377.72,61.6,0.82038,0.00012,13.48937]
[1778792233780,40.83,81378.79,61.6,0.82051,0.00012,13.48325]
[1778792235333,40.83,81378.79,61.6,0.82051,0.00012,13.48325]
[1778792235494,40.83,81378.79,61.6,0.82051,0.00012,13.48325]
[1778792235417,40.83,81377.94,61.6,0.8204,0.00012,13.48819]
[1778792235548,40.83,81377.9,61.6,0.8204,0.00012,13.48842]
[1778792239323,40.83,81377.93,61.6,0.8204,0.00012,13.48831]
[1778792244981,40.83,81377.88,61.6,0.82039,0.00012,13.48875]
[1778792250612,40.83,81377.88,61.6,0.82038,0.00012,13.48906]
[1778792250653,40.83,81376.67,61.6,0.82023,0.00012,13.49602]
[1778792251660,40.83,81373.03,61.6,0.81983,0.00012,13.51103]
[1778792253552,40.83,81372.23,61.6,0.81973,0.00012,13.51561]
[1778792258709,40.83,81371.92,61.6,0.81969,0.00013,13.51742]
[1778792263470,40.83,81371.71,61.6,0.81967,0.00013,13.51862]
[1778792263518,40.83,81370.28,61.6,0.81949,0.00013,13.52679]
[1778792267772,40.83,81371.68,61.6,0.81966,0.00013,13.51874]
[1778792269551,40.83,81371.68,61.6,0.81966,0.00013,13.51874]
[1778792275780,40.83,81371.74,61.6,0.81967,0.00013,13.51837]
[1778792280232,40.83,81371.44,61.6,0.81963,0.00013,13.52006]
[1778792280330,40.83,81371.47,61.6,0.81964,0.00013,13.51987]
[1778792280863,40.83,81368.58,61.6,0.81928,0.00013,13.53638]
[1778792282619,40.83,81368.48,61.6,0.81926,0.00013,13.53691]
[1778792283483,40.83,81368.48,61.6,0.81926,0.00013,13.53691]
[1778792283497,40.83,81371.8,61.6,0.81968,0.00013,13.51791]
[1778792283885,40.83,81373.52,61.6,0.8199,0.00012,13.50807]
[1778792288145,40.83,81374.58,61.6,0.82003,0.00012,13.50204]
[1778792288919,40.83,81376.75,61.6,0.8203,0.00012,13.48965]
[1778792292947,40.83,81375.36,61.6,0.82012,0.00012,13.49777]
[1778792294961,40.83,81373.8,61.6,0.81992,0.00012,13.50675]
[1778792301003,40.83,81373.09,61.6,0.81983,0.00012,13.51092]
[1778792306634,40.83,81372.95,61.6,0.81981,0.00012,13.51182]
[1778792308504,40.83,81373.66,61.6,0.8199,0.00012,13.50771]
[1778792313046,40.83,81372.66,61.6,0.81984,0.00012,13.50749]
[1778792316110,40.83,81375.1,61.6,0.82014,0.00012,13.49341]
[1778792321145,40.83,81375.82,61.6,0.82023,0.00012,13.48928]
[1778792322366,40.83,81375.82,61.6,0.82023,0.00012,13.48928]
[1778792322811,40.83,81375.82,61.6,0.82023,0.00012,13.48928]
[1778792323514,40.83,81375.82,61.6,0.82023,0.00012,13.48928]
[1778792325085,40.83,81375.28,61.6,0.82017,0.00012,13.49237]
[1778792329201,40.83,81378.15,61.6,0.82053,0.00012,13.47596]
[1778792331215,40.83,81381.73,61.6,0.82097,0.00012,13.4554]
[1778792332368,40.83,81381.73,61.6,0.82097,0.00012,13.4554]
[1778792332468,40.83,81384.21,61.6,0.82128,0.00012,13.44114]
[1778792332992,40.83,81384.21,61.6,0.82128,0.00012,13.44114]
[1778792334236,40.83,81383.09,61.6,0.82115,0.00012,13.44741]
[1778792336250,40.83,81384.67,61.6,0.82135,0.00012,13.4382]
[1778792341285,40.83,81384.93,61.6,0.82138,0.00012,13.43648]
[1778792343509,40.83,81385.79,61.6,0.82149,0.00012,13.43161]
[1778792343575,40.83,81384.39,61.6,0.82132,0.00012,13.43955]
[1778792347327,40.83,81386.47,61.6,0.82158,0.00012,13.42731]
[1778792348334,40.83,81387.53,61.6,0.82172,0.00012,13.42117]
[1778792349341,40.83,81386.47,61.6,0.82159,0.00012,13.42718]
[1778792349689,40.83,81386.47,61.6,0.82159,0.00012,13.42718]
[1778792352369,40.83,81386.54,61.6,0.8216,0.00012,13.42663]
[1778792352769,40.83,81386.54,61.6,0.8216,0.00012,13.42656]
[1778792353545,40.83,81386.54,61.6,0.8216,0.00012,13.42656]
[1778792356051,40.83,81386.54,61.6,0.8216,0.00012,13.42649]
[1778792360419,40.83,81387.97,61.6,0.82179,0.00012,13.4178]
[1778792361426,40.83,81386.53,61.6,0.82161,0.00012,13.42598]
[1778792365454,40.82,81384.92,61.6,0.82142,0.00012,13.4349]
[1778792370489,40.82,81381.26,61.6,0.82097,0.00012,13.45541]
[1778792371496,40.82,81377.18,61.6,0.82052,0.00012,13.47281]
[1778792372367,40.82,81377.18,61.6,0.82052,0.00012,13.47281]
[1778792372787,40.82,81377.27,61.6,0.82054,0.00012,13.47203]
[1778792373946,40.82,81376.73,61.6,0.82048,0.00012,13.47486]
[1778792374519,40.82,81377.98,61.6,0.82064,0.00012,13.46744]
[1778792375352,40.82,81377.98,61.6,0.82064,0.00012,13.46744]
[1778792375526,40.82,81379.31,61.6,0.82081,0.00012,13.45958]
[1778792376533,40.82,81380.89,61.6,0.82101,0.00012,13.4503]
[1778792377234,40.82,81380.89,61.6,0.82101,0.00012,13.4503]
[1778792377541,40.82,81383.12,61.6,0.82129,0.00012,13.4373]
[1778792379555,40.81,81385.5,61.6,0.8216,0.00012,13.42326]
[1778792383753,40.81,81385.25,61.6,0.82158,0.00012,13.42411]
[1778792390632,40.81,81384.63,61.6,0.82152,0.00012,13.42691]
[1778792392536,40.81,81384.64,61.6,0.82152,0.00012,13.42679]
[1778792394660,40.81,81386.3,61.6,0.82173,0.00012,13.41711]
[1778792395886,40.81,81386.34,61.6,0.82174,0.00012,13.41684]
[1778792395918,40.81,81386.34,61.6,0.82174,0.00012,13.41684]
[1778792395983,40.81,81386.34,61.6,0.82174,0.00012,13.41684]
[1778792396676,40.81,81397.31,61.6,0.8231,0.00012,13.35379]
[1778792397683,40.81,81399.39,61.6,0.82336,0.00012,13.34189]
[1778792398872,40.81,81399.39,61.6,0.82336,0.00012,13.34189]
[1778792398934,40.81,81399.39,61.6,0.82336,0.00012,13.34189]
[1778792398959,40.81,81407.33,61.6,0.82433,0.00012,13.29638]
[1778792399697,40.81,81408.91,61.6,0.82453,0.00012,13.28728]
[1778792401059,40.81,81408.91,61.6,0.82453,0.00012,13.28728]
[1778792401106,40.81,81408.91,61.6,0.82453,0.00012,13.28728]
[1778792401124,40.81,81408.91,61.6,0.82453,0.00012,13.28728]
[1778792401219,40.81,81408.91,61.6,0.82453,0.00012,13.28728]
[1778792401354,40.81,81410.06,61.6,0.82467,0.00012,13.28066]
[1778792402103,40.81,81410.06,61.6,0.82467,0.00012,13.28066]
[1778792402277,40.81,81410.06,61.6,0.82467,0.00012,13.28066]
[1778792402679,40.81,81445.63,61.6,0.82901,0.00012,13.07624]
[1778792402902,40.81,81445.63,61.6,0.82901,0.00012,13.07624]
[1778792403239,40.81,81453.11,61.6,0.82991,0.00012,13.03296]
[1778792404129,40.81,81453.11,61.6,0.82991,0.00012,13.03296]
[1778792404156,40.81,81456.33,61.6,0.8303,0.00012,13.01443]
[1778792404865,40.81,81456.33,61.6,0.8303,0.00012,13.01443]
[1778792404998,40.81,81456.33,61.6,0.8303,0.00012,13.01443]
[1778792405094,40.81,81456.33,61.6,0.8303,0.00012,13.01443]
[1778792405192,40.81,81456.33,61.6,0.8303,0.00012,13.01443]
[1778792405715,40.81,81466.08,61.6,0.83147,0.00012,12.95836]
[1778792405758,40.81,81470.8,61.6,0.83203,0.00012,12.93116]
[1778792409314,40.81,81470.54,61.6,0.832,0.00012,12.93302]
[1778792409449,40.81,81470.54,61.6,0.832,0.00012,12.93302]
[1778792409503,40.81,81470.54,61.6,0.83199,0.00012,12.93313]
[1778792410300,40.81,81470.54,61.6,0.83199,0.00012,12.93313]
[1778792412808,40.81,81471.43,61.6,0.83209,0.00012,12.92836]
[1778792413815,40.81,81469.35,61.6,0.83184,0.00012,12.94046]
[1778792414822,40.81,81468.44,61.6,0.83173,0.00012,12.94581]
[1778792417288,40.81,81467.94,61.6,0.83167,0.00012,12.94879]
[1778792417843,40.81,81466.69,61.6,0.83152,0.00012,12.95617]
[1778792418850,40.81,81464.62,61.6,0.83127,0.00012,12.96818]
[1778792419857,40.81,81460.18,61.6,0.83073,0.00012,12.99381]
[1778792420865,40.81,81457.64,61.6,0.83043,0.00012,13.00846]
[1778792423885,40.81,81456.87,61.6,0.83033,0.00012,13.01291]
[1778792428920,40.81,81456.55,61.6,0.8303,0.00012,13.01475]
[1778792434066,40.81,81457.32,61.6,0.83044,0.00012,13.00445]
[1778792434632,40.81,81457.32,61.6,0.83044,0.00012,13.00445]
[1778792434962,40.81,81447.33,61.6,0.82924,0.00012,13.06195]
[1778792437983,40.81,81447.36,61.6,0.82925,0.00012,13.06163]
[1778792444025,40.81,81446.03,61.6,0.8291,0.00012,13.06883]
[1778792449060,40.81,81443.57,61.6,0.82881,0.00012,13.08253]
[1778792453088,40.81,81434.11,61.6,0.82767,0.00012,13.13649]
[1778792456109,40.81,81432.86,61.6,0.82753,0.00012,13.14317]
[1778792457116,40.81,81431.02,61.6,0.82731,0.00012,13.15354]
[1778792463158,40.8,81431.95,61.6,0.82742,0.00012,13.14803]
[1778792468193,40.8,81438.24,61.6,0.82821,0.00012,13.11106]
[1778792470230,40.8,81438.39,61.6,0.82823,0.00012,13.11006]
[1778792470324,40.8,81440.03,61.6,0.82843,0.00012,13.10048]
[1778792472373,40.8,81440.52,61.6,0.82849,0.00012,13.09754]
[1778792472798,40.8,81439.98,61.6,0.82843,0.00012,13.10053]
[1778792472812,40.8,81439.98,61.6,0.82843,0.00012,13.10053]
[1778792472945,40.8,81439.98,61.6,0.82843,0.00012,13.10053]
[1778792473229,40.8,81439.73,61.6,0.8284,0.00012,13.10184]
[1778792475323,40.8,81439.73,61.6,0.8284,0.00012,13.10184]
[1778792475416,40.8,81439.73,61.6,0.8284,0.00012,13.10159]
[1778792477261,40.8,81439.73,61.6,0.8284,0.00012,13.10159]
[1778792480354,40.8,81439.04,61.6,0.82833,0.00012,13.1053]
[1778792480416,40.8,81428.45,61.6,0.82705,0.00012,13.16581]
[1778792481284,40.8,81424.09,61.6,0.82652,0.00012,13.19084]
[1778792483001,40.8,81423.69,61.6,0.82647,0.00012,13.19307]
[1778792483298,40.8,81417.29,61.6,0.82569,0.00012,13.22978]
[1778792484305,40.8,81414.91,61.6,0.8254,0.00012,13.24334]
[1778792487326,40.79,81409.88,61.6,0.82478,0.00012,13.272]
[1778792488546,40.79,81409.88,61.6,0.82478,0.00012,13.272]
[1778792489332,40.79,81409.22,61.6,0.8247,0.00012,13.27579]
[1778792489340,40.79,81408.27,61.6,0.82459,0.00012,13.28124]
[1778792490347,40.79,81406.4,61.6,0.82436,0.00012,13.29197]
[1778792491013,40.79,81406.4,61.6,0.82436,0.00012,13.29197]
[1778792491052,40.79,81406.4,61.6,0.82436,0.00012,13.29197]
[1778792491070,40.79,81406.4,61.6,0.82436,0.00012,13.29197]
[1778792491425,40.79,81406.4,61.6,0.82436,0.00012,13.29197]
[1778792491504,40.79,81404.44,61.6,0.82417,0.00012,13.29736]
[1778792493368,40.79,81401.59,61.6,0.82382,0.00012,13.31365]
[1778792494375,40.79,81400.7,61.6,0.82371,0.00012,13.31871]
[1778792495553,40.79,81400.7,61.6,0.82371,0.00012,13.31871]
[1778792502431,40.79,81399.88,61.6,0.82362,0.00012,13.32293]
[1778792505452,40.79,81398.27,61.6,0.82343,0.00012,13.33197]
[1778792509480,40.79,81397.25,61.6,0.82331,0.00012,13.3375]
[1778792514515,40.79,81393.77,61.6,0.82289,0.00012,13.35702]
[1778792516314,40.79,81393.65,61.6,0.82287,0.00012,13.35759]
[1778792516472,40.79,81393.65,61.6,0.82287,0.00012,13.35759]
[1778792516529,40.79,81390.51,61.6,0.82249,0.00012,13.37549]
[1778792517536,40.79,81388.5,61.6,0.82224,0.00012,13.38688]
[1778792518580,40.79,81388.5,61.6,0.82224,0.00012,13.38688]
[1778792518638,40.79,81388.5,61.6,0.82224,0.00012,13.38688]
[1778792519550,40.79,81386.02,61.6,0.82194,0.00012,13.40081]
[1778792525592,40.78,81385.38,61.6,0.82188,0.00012,13.40352]
[1778792527430,40.78,81384.71,61.6,0.8218,0.00012,13.40721]
[1778792527488,40.78,81384.71,61.6,0.8218,0.00012,13.40721]
[1778792527749,40.78,81384.71,61.6,0.8218,0.00012,13.40721]
[1778792527775,40.78,81384.71,61.6,0.8218,0.00012,13.40721]
[1778792528044,40.78,81384.71,61.6,0.8218,0.00012,13.40705]
[1778792528441,40.78,81384.71,61.6,0.8218,0.00012,13.40705]
[1778792528614,40.78,81374.88,61.6,0.82058,0.00012,13.46322]
[1778792529621,40.78,81372.33,61.6,0.82027,0.00013,13.47759]
[1778792530628,40.78,81370.18,61.6,0.82,0.00013,13.48965]
[1778792535256,40.78,81370.08,61.6,0.82001,0.00013,13.48918]
[1778792540708,40.77,81370.17,61.6,0.82004,0.00013,13.48779]
[1778792541715,40.77,81366.83,61.6,0.81963,0.00013,13.50681]
[1778792544736,40.77,81363.93,61.6,0.81927,0.00013,13.52306]
[1778792547758,40.77,81362.11,61.6,0.81905,0.00013,13.53306]
[1778792548764,40.77,81359.25,61.6,0.81869,0.00013,13.54928]
[1778792553293,40.77,81359.39,61.6,0.81878,0.00013,13.542]
[1778792553553,40.77,81359.39,61.6,0.81878,0.00013,13.542]
[1778792558435,40.76,81359.15,61.6,0.81876,0.00013,13.54307]
[1778792558608,40.76,81359.15,61.6,0.81876,0.00013,13.54307]
[1778792559841,40.76,81364.62,61.6,0.81946,0.00013,13.51103]
[1778792560614,40.76,81364.62,61.6,0.81946,0.00013,13.51103]
[1778792560627,40.76,81364.62,61.6,0.81946,0.00013,13.51103]
[1778792561626,40.76,81365.2,61.6,0.81953,0.00013,13.50759]
[1778792561855,40.76,81373.8,61.6,0.82062,0.00012,13.45807]
[1778792563297,40.76,81374.39,61.6,0.8207,0.00012,13.45449]
[1778792563645,40.76,81374.39,61.6,0.8207,0.00012,13.45449]
[1778792563869,40.76,81376.23,61.6,0.82093,0.00012,13.44376]
[1778792567897,40.76,81377.44,61.6,0.82109,0.00012,13.43613]
[1778792572437,40.76,81377.84,61.6,0.82115,0.00012,13.43367]
[1778792573752,40.75,81378.59,61.6,0.82126,0.00012,13.42873]
[1778792580990,40.75,81378.42,61.6,0.82126,0.00012,13.42848]
[1778792592067,40.74,81378.69,61.6,0.82133,0.00012,13.42526]
[1778792596825,40.74,81378.61,61.6,0.82133,0.00012,13.42527]
[1778792597700,40.74,81378.24,61.6,0.82129,0.00012,13.42709]
[1778792597878,40.74,81384.4,61.6,0.82206,0.00012,13.39159]
[1778792598008,40.74,81384.4,61.6,0.82206,0.00012,13.39159]
[1778792598841,40.74,81395.27,61.6,0.82341,0.00012,13.32907]
[1778792599531,40.74,81397.36,61.6,0.82367,0.00012,13.31704]
[1778792601294,40.74,81396.95,61.6,0.82362,0.00012,13.31938]
[1778792604249,40.74,81395.57,61.6,0.82345,0.00012,13.32726]
[1778792607172,40.74,81394.62,61.6,0.82333,0.00012,13.33266]
[1778792608844,40.74,81393.58,61.6,0.8232,0.00012,13.33858]
[1778792609517,40.74,81389.28,61.6,0.82267,0.00012,13.36324]
[1778792610193,40.74,81385.7,61.6,0.82223,0.00012,13.38379]
[1778792611200,40.74,81384.73,61.6,0.82216,0.00012,13.38344]
[1778792612378,40.74,81384.73,61.6,0.82216,0.00012,13.38344]
[1778792612830,40.74,81384.73,61.6,0.82216,0.00012,13.38344]
[1778792617242,40.74,81383.69,61.6,0.82205,0.00012,13.38875]
[1778792622277,40.73,81383.74,61.6,0.82207,0.00012,13.38772]
[1778792627312,40.73,81383.77,61.6,0.82209,0.00012,13.38692]
[1778792628570,40.73,81383.77,61.6,0.82209,0.00012,13.38692]
[1778792632034,40.73,81384.04,61.6,0.82213,0.00012,13.38499]
[1778792637380,40.73,81383.61,61.6,0.82209,0.00012,13.38693]
[1778792637884,40.73,81383.61,61.6,0.82209,0.00012,13.38693]
[1778792639471,40.73,81383.31,61.6,0.82206,0.00012,13.38812]
[1778792652488,40.72,81383.86,61.6,0.82217,0.00012,13.38306]
[1778792657523,40.72,81383.65,61.6,0.82216,0.00012,13.38358]
[1778792658582,40.72,81383.65,61.6,0.82216,0.00012,13.38358]
[1778792661944,40.72,81383.63,61.6,0.82216,0.00012,13.38356]
[1778792667593,40.71,81383.64,61.6,0.82219,0.00012,13.38224]
[1778792677663,40.71,81383.64,61.6,0.82227,0.00012,13.37501]
[1778792680711,40.7,81383.64,61.6,0.82228,0.00012,13.37474]
[1778792680776,40.7,81371.21,61.6,0.82073,0.00013,13.44598]
[1778792681691,40.7,81362.27,61.6,0.81961,0.00013,13.49704]
[1778792682386,40.7,81362.27,61.6,0.81961,0.00013,13.49704]
[1778792683852,40.7,81362.27,61.6,0.81962,0.00013,13.49675]
[1778792683970,40.7,81362.27,61.6,0.81962,0.00013,13.49646]
[1778792685719,40.7,81363.88,61.6,0.81984,0.00013,13.48666]
[1778792686196,40.7,81363.88,61.6,0.81984,0.00013,13.48666]
[1778792686726,40.7,81361.89,61.6,0.81959,0.00013,13.49797]
[1778792687901,40.7,81361.89,61.6,0.81959,0.00013,13.49797]
[1778792694075,40.7,81361.81,61.6,0.81959,0.00013,13.49808]
[1778792694176,40.7,81361.81,61.6,0.8196,0.00013,13.49762]
[1778792699817,40.69,81374.4,61.6,0.82119,0.00012,13.42471]
[1778792700824,40.69,81375.87,61.6,0.82137,0.00012,13.41626]
[1778792701831,40.69,81433.61,61.6,0.82849,0.00012,13.08385]
[1778792702838,40.71,81433.99,61.6,0.82845,0.00012,13.08594]
[1778792704722,40.71,81433.99,61.6,0.82845,0.00012,13.08594]
[1778792704859,40.73,81433.93,61.6,0.82832,0.00012,13.09214]
[1778792706869,40.73,81433.17,61.6,0.82822,0.00012,13.09719]
[1778792707458,40.73,81433.17,61.6,0.82822,0.00012,13.09719]
[1778792708883,40.73,81435.49,61.6,0.82849,0.00012,13.08442]
[1778792712911,40.74,81434.91,61.6,0.82839,0.00012,13.08892]
[1778792714925,40.74,81428.79,61.6,0.82764,0.00012,13.12468]
[1778792717389,40.74,81428.42,61.6,0.82758,0.00012,13.12718]
[1778792717979,40.74,81428.42,61.6,0.82758,0.00012,13.12718]
[1778792720968,40.74,81373.95,61.6,0.82085,0.00012,13.44081]
[1778792721975,40.74,81371.22,61.6,0.82051,0.00013,13.45619]
[1778792723593,40.74,81371.22,61.6,0.82052,0.00013,13.4559]
[1778792725878,40.74,81372.84,61.6,0.82073,0.00013,13.44605]
[1778792725964,40.74,81372.84,61.6,0.82073,0.00013,13.44605]
[1778792726003,40.74,81376.53,61.6,0.8212,0.00012,13.42463]
[1778792726601,40.74,81376.53,61.6,0.8212,0.00012,13.42463]
[1778792727010,40.74,81380.84,61.6,0.82174,0.00012,13.39968]
[1778792729028,40.74,81378.46,61.6,0.82146,0.00012,13.41283]
[1778792737388,40.73,81379.45,61.6,0.82165,0.00012,13.40066]
[1778792737907,40.73,81379.45,61.6,0.82165,0.00012,13.40066]
[1778792743126,40.72,81379.46,61.6,0.82171,0.00012,13.39769]
[1778792749168,40.72,81379.63,61.6,0.82175,0.00012,13.39609]
[1778792755868,40.72,81379.5,61.6,0.82174,0.00012,13.39656]
[1778792756259,40.72,81379.5,61.6,0.82174,0.00012,13.39622]
[1778792756501,40.72,81385.84,61.6,0.82253,0.00012,13.35967]
[1778792757335,40.72,81385.84,61.6,0.82253,0.00012,13.35967]
[1778792757438,40.72,81398.32,61.6,0.82408,0.00012,13.28794]
[1778792758615,40.72,81407.45,61.6,0.82521,0.00012,13.23535]
[1778792759239,40.72,81408.8,61.6,0.82538,0.00012,13.22758]
[1778792764274,40.72,81408.23,61.6,0.8253,0.00012,13.23096]
[1778792766288,40.72,81407.29,61.6,0.82519,0.00012,13.23641]
[1778792768302,40.72,81408.32,61.6,0.82531,0.00012,13.23051]
[1778792769310,40.72,81410.88,61.6,0.82563,0.00012,13.21579]
[1778792772330,40.72,81408.06,61.6,0.82528,0.00012,13.23213]
[1778792775351,40.72,81409.43,61.6,0.82545,0.00012,13.22433]
[1778792781393,40.72,81409.73,61.6,0.82548,0.00012,13.2228]
[1778792785612,40.72,81410.36,61.6,0.82555,0.00012,13.21929]
[1778792785959,40.72,81410.36,61.6,0.82555,0.00012,13.21929]
[1778792785976,40.72,81410.21,61.6,0.82553,0.00012,13.22025]
[1778792786237,40.72,81410.21,61.6,0.82553,0.00012,13.22025]
[1778792786428,40.72,81416.74,61.6,0.82633,0.00012,13.18265]
[1778792787435,40.72,81418.03,61.6,0.82649,0.00012,13.17527]
[1778792788535,40.72,81418.03,61.6,0.82649,0.00012,13.17527]
[1778792788636,40.72,81420.65,61.6,0.82681,0.00012,13.16039]
[1778792790456,40.72,81419.81,61.6,0.8267,0.00012,13.16548]
[1778792793478,40.72,81420.61,61.6,0.82685,0.00012,13.1554]
[1778792798513,40.73,81420.19,61.6,0.82678,0.00012,13.15846]
[1778792799520,40.73,81419.14,61.6,0.82665,0.00012,13.16463]
[1778792800527,40.73,81420.06,61.6,0.82676,0.00012,13.15945]
[1778792807578,40.73,81419.02,61.6,0.82661,0.00012,13.16635]
[1778792808585,40.73,81419.8,61.6,0.82671,0.00012,13.16198]
[1778792812396,40.73,81419.35,61.6,0.82664,0.00012,13.16497]
[1778792812815,40.73,81419.35,61.6,0.82664,0.00012,13.16497]
[1778792818655,40.73,81418.76,61.6,0.82655,0.00012,13.16921]
[1778792819663,40.73,81420.56,61.6,0.82677,0.00012,13.15896]
[1778792824697,40.74,81419.92,61.6,0.82668,0.00012,13.16325]
[1778792826711,40.74,81415.07,61.6,0.82608,0.00012,13.19139]
[1778792827345,40.74,81415.07,61.6,0.82608,0.00012,13.19139]
[1778792827718,40.74,81412.45,61.6,0.82576,0.00012,13.20654]
[1778792830739,40.74,81411.3,61.6,0.82562,0.00012,13.21331]
[1778792836781,40.74,81410.52,61.6,0.82552,0.00012,13.21798]
[1778792842379,40.74,81410.59,61.6,0.82552,0.00012,13.2176]
[1778792846852,40.74,81406.95,61.6,0.82507,0.00012,13.23866]
[1778792847859,40.74,81402.91,61.6,0.82458,0.00012,13.26187]
[1778792848618,40.74,81402.91,61.6,0.82458,0.00012,13.26187]
[1778792852084,40.74,81402.1,61.6,0.82448,0.00012,13.26636]
[1778792852133,40.74,81404.85,61.6,0.82488,0.00012,13.24463]
[1778792852895,40.74,81403.58,61.6,0.82472,0.00012,13.25191]
[1778792858937,40.74,81403.14,61.6,0.82467,0.00012,13.25424]
[1778792860435,40.74,81403.02,61.6,0.82466,0.00012,13.25491]
[1778792860951,40.74,81400.0,61.6,0.82428,0.00012,13.27224]
[1778792861958,40.74,81397.36,61.6,0.82396,0.00012,13.28737]
[1778792863972,40.74,81395.44,61.6,0.82372,0.00012,13.29828]
[1778792864979,40.74,81392.69,61.6,0.82338,0.00012,13.31401]
[1778792865986,40.74,81388.57,61.6,0.82287,0.00012,13.33758]
[1778792866818,40.74,81388.57,61.6,0.82287,0.00012,13.33758]
[1778792866993,40.74,81386.94,61.6,0.82267,0.00012,13.34682]
[1778792868622,40.74,81386.51,61.6,0.82262,0.00012,13.34915]
[1778792869008,40.74,81384.61,61.6,0.82239,0.00012,13.35992]
[1778792869219,40.74,81384.61,61.6,0.82239,0.00012,13.35992]
[1778792869412,40.74,81384.61,61.6,0.82239,0.00012,13.35992]
[1778792869527,40.74,81384.61,61.6,0.82239,0.00012,13.35992]
[1778792869682,40.74,81384.61,61.6,0.82239,0.00012,13.35992]
[1778792870014,40.73,81378.1,61.6,0.82158,0.00012,13.39714]
[1778792871124,40.73,81378.1,61.6,0.82158,0.00012,13.39714]
[1778792871032,40.73,81376.39,61.6,0.82137,0.00012,13.40675]
[1778792872070,40.73,81376.39,61.6,0.82137,0.00012,13.40675]
[1778792872165,40.73,81375.2,61.6,0.82123,0.00012,13.41336]
[1778792873116,40.73,81375.2,61.6,0.82123,0.00012,13.41336]
[1778792874173,40.73,81374.55,61.6,0.82115,0.00012,13.41687]
[1778792876057,40.73,81375.71,61.6,0.82131,0.00012,13.40954]
[1778792877063,40.73,81378.15,61.6,0.82162,0.00012,13.39533]
[1778792881328,40.73,81377.91,61.6,0.8216,0.00012,13.39612]
[1778792882100,40.73,81384.52,61.6,0.82244,0.00012,13.35779]
[1778792883107,40.72,81386.13,61.6,0.82264,0.00012,13.34841]
[1778792883637,40.72,81386.13,61.6,0.82264,0.00012,13.34841]
[1778792884114,40.72,81387.21,61.6,0.82278,0.00012,13.34208]
[1778792886078,40.72,81387.43,61.6,0.82281,0.00012,13.3407]
[1778792886130,40.72,81387.43,61.6,0.82281,0.00012,13.3407]
[1778792886167,40.72,81387.35,61.6,0.8228,0.00012,13.34105]
[1778792886299,40.72,81387.35,61.6,0.8228,0.00012,13.34105]
[1778792887135,40.72,81386.99,61.6,0.82276,0.00012,13.343]
[1778792888070,40.72,81386.99,61.6,0.82276,0.00012,13.343]
[1778792888185,40.72,81386.99,61.6,0.82276,0.00012,13.343]
[1778792896198,40.72,81384.8,61.6,0.8225,0.00012,13.35454]
[1778792897205,40.72,81382.85,61.6,0.82226,0.00012,13.36561]
[1778792902240,40.72,81382.51,61.6,0.82224,0.00012,13.36685]
[1778792907275,40.71,81382.81,61.6,0.82229,0.00012,13.36442]
[1778792913641,40.71,81382.52,61.6,0.82232,0.00012,13.3597]
[1778792916338,40.71,81384.01,61.6,0.82252,0.00012,13.35049]
[1778792917345,40.71,81386.08,61.6,0.82278,0.00012,13.33849]
[1778792918369,40.71,81386.08,61.6,0.82278,0.00012,13.33849]
[1778792919545,40.71,81385.36,61.6,0.82269,0.00012,13.34253]
[1778792920366,40.71,81392.22,61.6,0.82355,0.00012,13.30289]
[1778792921373,40.71,81395.15,61.6,0.82391,0.00012,13.28599]
[1778792922380,40.71,81394.12,61.6,0.82379,0.00012,13.29188]
[1778792926068,40.71,81394.91,61.6,0.82389,0.00012,13.28726]
[1778792926163,40.71,81396.74,61.6,0.82411,0.00012,13.27668]
[1778792928068,40.71,81396.2,61.6,0.82405,0.00012,13.27978]
[1778792934466,40.71,81396.79,61.6,0.82412,0.00012,13.27616]
[1778792935473,40.71,81395.8,61.6,0.824,0.00012,13.28183]
[1778792942522,40.71,81395.69,61.6,0.82399,0.00012,13.28218]
[1778792947557,40.7,81395.79,61.6,0.82401,0.00012,13.28139]
[1778792950066,40.7,81395.83,61.6,0.82402,0.00012,13.28111]
[1778792955265,40.7,81395.83,61.6,0.82402,0.00012,13.28083]
[1778792955366,40.7,81395.83,61.6,0.82402,0.00012,13.28078]
[1778792957268,40.7,81395.79,61.6,0.82402,0.00012,13.28092]
[1778792959641,40.7,81396.77,61.6,0.82415,0.00012,13.27514]
[1778792965683,40.7,81396.77,61.6,0.82415,0.00012,13.27488]
[1778792970720,40.7,81395.96,61.6,0.82406,0.00012,13.27931]
[1778792974748,40.7,81402.86,61.6,0.82497,0.00012,13.23356]
[1778792979783,40.7,81402.37,61.6,0.82491,0.00012,13.2364]
[1778792980790,40.7,81400.39,61.6,0.82466,0.00012,13.24779]
[1778792981797,40.7,81398.34,61.6,0.82441,0.00012,13.25958]
[1778792985825,40.7,81399.24,61.6,0.82452,0.00012,13.2543]
[1778792989855,40.7,81400.48,61.6,0.82468,0.00012,13.24707]
[1778792993883,40.7,81401.64,61.6,0.82482,0.00012,13.24034]
[1778792995897,40.7,81400.75,61.6,0.82471,0.00012,13.24543]
[1778793001735,40.7,81400.51,61.6,0.82469,0.00012,13.24675]
[1778793001939,40.7,81401.43,61.6,0.8248,0.00012,13.24141]
[1778793006974,40.7,81401.73,61.6,0.82484,0.00012,13.2396]
[1778793012013,40.7,81401.69,61.6,0.82484,0.00012,13.23975]
[1778793023086,40.7,81401.38,61.6,0.8248,0.00012,13.24129]
[1778793028121,40.7,81401.05,61.6,0.82476,0.00012,13.24306]
[1778793033156,40.69,81401.21,61.6,0.82485,0.00012,13.23583]
[1778793041212,40.69,81401.34,61.6,0.8249,0.00012,13.23362]
[1778793048264,40.69,81401.36,61.6,0.8249,0.00012,13.23322]
[1778793053299,40.69,81401.51,61.6,0.82492,0.00012,13.23227]
[1778793060348,40.69,81401.49,61.6,0.82492,0.00012,13.23228]
[1778793065387,40.69,81399.47,61.6,0.82467,0.00012,13.2439]
[1778793070034,40.69,81397.91,61.6,0.82448,0.00012,13.25286]
[1778793074449,40.69,81399.03,61.6,0.82462,0.00012,13.24638]
[1778793078478,40.69,81397.78,61.6,0.82447,0.00012,13.25361]
[1778793088547,40.69,81397.78,61.6,0.82446,0.00012,13.25368]
[1778793091568,40.69,81391.5,61.6,0.82374,0.00012,13.28405]
[1778793092575,40.69,81387.5,61.6,0.82324,0.00012,13.30704]
[1778793094169,40.69,81383.57,61.6,0.82276,0.00012,13.32952]
[1778793098631,40.69,81382.39,61.6,0.82262,0.00012,13.33599]
[1778793100297,40.69,81374.03,61.6,0.82158,0.00013,13.38387]
[1778793102387,40.69,81373.4,61.6,0.8215,0.00013,13.38749]
[1778793102883,40.68,81374.41,61.6,0.82163,0.00013,13.38138]
[1778793102957,40.68,81376.06,61.6,0.82184,0.00012,13.37175]
[1778793103650,40.68,81376.06,61.6,0.82184,0.00012,13.37175]
[1778793104680,40.68,81374.84,61.6,0.82169,0.00013,13.37863]
[1778793109324,40.68,81374.55,61.6,0.82166,0.00013,13.37988]
[1778793112414,40.68,81373.43,61.6,0.82153,0.00013,13.38602]
[1778793112984,40.68,81373.38,61.6,0.82153,0.00013,13.38601]
[1778793120797,40.67,81373.48,61.6,0.82157,0.00013,13.38402]
[1778793125832,40.67,81372.81,61.6,0.82151,0.00013,13.38693]
[1778793127414,40.67,81372.81,61.6,0.82151,0.00013,13.38693]
[1778793128042,40.67,81372.84,61.6,0.82152,0.00013,13.38659]
[1778793133888,40.67,81372.96,61.6,0.82155,0.00013,13.38481]
[1778793139076,40.66,81372.96,61.6,0.82156,0.00013,13.38434]
[1778793141485,40.66,81373.25,61.6,0.82161,0.00013,13.38236]
[1778793141513,40.66,81373.25,61.6,0.82161,0.00013,13.38236]
[1778793141564,40.66,81373.25,61.6,0.82161,0.00013,13.38236]
[1778793141614,40.66,81373.25,61.6,0.82161,0.00013,13.38205]
[1778793143406,40.66,81373.25,61.6,0.82161,0.00013,13.38205]
[1778793146253,40.66,81374.69,61.6,0.82181,0.00013,13.373]
[1778793147394,40.66,81376.06,61.6,0.82198,0.00012,13.36498]
[1778793147995,40.66,81377.77,61.6,0.8222,0.00012,13.35501]
[1778793152316,40.66,81372.07,61.6,0.82155,0.00013,13.38148]
[1778793153031,40.66,81365.09,61.6,0.82068,0.00013,13.42145]
[1778793153517,40.66,81365.09,61.6,0.82068,0.00013,13.42145]
[1778793154038,40.66,81363.55,61.6,0.82049,0.00013,13.43009]
[1778793159860,40.65,81364.3,61.6,0.82059,0.00013,13.42554]
[1778793160082,40.65,81357.37,61.6,0.81972,0.00013,13.4652]
[1778793161089,40.65,81358.6,61.6,0.81988,0.00013,13.45806]
[1778793162417,40.65,81358.6,61.6,0.81988,0.00013,13.45806]
[1778793162453,40.65,81358.6,61.6,0.81988,0.00013,13.45806]
[1778793162889,40.65,81357.92,61.6,0.8198,0.00013,13.46189]
[1778793163103,40.65,81358.02,61.6,0.81981,0.00013,13.46124]
[1778793164567,40.65,81358.51,61.6,0.81987,0.00013,13.45835]
[1778793165117,40.65,81357.85,61.6,0.81979,0.00013,13.46206]
[1778793170152,40.65,81357.95,61.6,0.81981,0.00013,13.46112]
[1778793171159,40.65,81360.02,61.6,0.82007,0.00013,13.44916]
[1778793175510,40.65,81360.62,61.6,0.82015,0.00013,13.44553]
[1778793185138,40.65,81360.47,61.6,0.82014,0.00013,13.44608]
[1778793190292,40.65,81366.39,61.6,0.82091,0.00013,13.41109]
[1778793191299,40.65,81368.9,61.6,0.82122,0.00013,13.3965]
[1778793192481,40.65,81368.9,61.6,0.82122,0.00013,13.3965]
[1778793196334,40.64,81374.71,61.6,0.82197,0.00013,13.36239]
[1778793197420,40.64,81374.71,61.6,0.82197,0.00013,13.36239]
[1778793197341,40.64,81375.8,61.6,0.82211,0.00012,13.35602]
[1778793197923,40.64,81375.8,61.6,0.82211,0.00012,13.35602]
[1778793198496,40.64,81375.8,61.6,0.82211,0.00012,13.35602]
[1778793204391,40.64,81370.85,61.6,0.8215,0.00013,13.38391]
[1778793209427,40.64,81371.29,61.6,0.82157,0.00013,13.38076]
[1778793214462,40.64,81371.37,61.6,0.82165,0.00013,13.37385]
[1778793219497,40.63,81371.66,61.6,0.82169,0.00013,13.37159]
[1778793224534,40.63,81371.64,61.6,0.8217,0.00013,13.3711]
[1778793226519,40.63,81371.64,61.6,0.8217,0.00013,13.3711]
[1778793225539,40.63,81370.16,61.6,0.82152,0.00013,13.37949]
[1778793228143,40.63,81364.2,61.6,0.82078,0.00013,13.41332]
[1778793228561,40.63,81362.73,61.6,0.8206,0.00013,13.42178]
[1778793230575,40.63,81359.07,61.6,0.82015,0.00013,13.44244]
[1778793231582,40.63,81352.47,61.6,0.81931,0.00013,13.48029]
[1778793232581,40.63,81352.47,61.6,0.81931,0.00013,13.48029]
[1778793237420,40.63,81352.15,61.6,0.81928,0.00013,13.48169]
[1778793237886,40.63,81352.59,61.6,0.81934,0.00013,13.47895]
[1778793237987,40.62,81352.5,61.6,0.81933,0.00013,13.47936]
[1778793241077,40.62,81352.43,61.6,0.81933,0.00013,13.47956]
[1778793241145,40.62,81352.09,61.6,0.81929,0.00013,13.48141]
[1778793242225,40.62,81346.42,61.6,0.81858,0.00013,13.51383]
[1778793246072,40.62,81345.45,61.6,0.81846,0.00013,13.51912]
[1778793250062,40.62,81345.38,61.6,0.81846,0.00013,13.51894]
[1778793252264,40.62,81345.19,61.6,0.81844,0.00013,13.51975]
[1778793252318,40.62,81345.19,61.6,0.81844,0.00013,13.51975]
[1778793252371,40.62,81345.19,61.6,0.81844,0.00013,13.51975]
[1778793253102,40.62,81341.42,61.6,0.81797,0.00013,13.54123]
[1778793253658,40.62,81341.42,61.6,0.81797,0.00013,13.54123]
[1778793253738,40.62,81339.26,61.6,0.81769,0.00013,13.55363]
[1778793256088,40.62,81339.56,61.6,0.81773,0.00013,13.55187]
[1778793256208,40.62,81339.56,61.6,0.81773,0.00013,13.55187]
[1778793256819,40.62,81339.49,61.6,0.81773,0.00013,13.55222]
[1778793260083,40.62,81340.28,61.6,0.81783,0.00013,13.54729]
[1778793264166,40.61,81339.56,61.6,0.81775,0.00013,13.55104]
[1778793264236,40.61,81339.56,61.6,0.81775,0.00013,13.55104]
[1778793264816,40.61,81336.0,61.6,0.8173,0.00013,13.57142]
[1778793265823,40.61,81333.41,61.6,0.81697,0.00013,13.58624]
[1778793267450,40.61,81333.41,61.6,0.81697,0.00013,13.58624]
[1778793272423,40.61,81333.55,61.6,0.81699,0.00013,13.58517]
[1778793275183,40.61,81333.61,61.6,0.81706,0.00013,13.57868]
[1778793275255,40.61,81331.94,61.6,0.81685,0.00013,13.5881]
[1778793278864,40.61,81331.34,61.6,0.81678,0.00013,13.59136]
[1778793281671,40.61,81330.84,61.6,0.81672,0.00013,13.59394]
[1778793281936,40.61,81328.35,61.6,0.81641,0.00013,13.60812]
[1778793282749,40.61,81328.35,61.6,0.81641,0.00013,13.60812]
[1778793282943,40.61,81324.55,61.6,0.81593,0.00013,13.6298]
[1778793284117,40.61,81324.55,61.6,0.81593,0.00013,13.6298]
[1778793288072,40.61,81325.47,61.6,0.81606,0.00013,13.62396]
[1778793291136,40.61,81326.39,61.6,0.81618,0.00013,13.61826]
[1778793293017,40.6,81331.4,61.6,0.81683,0.00013,13.58916]
[1778793294024,40.6,81334.19,61.6,0.81719,0.00013,13.57304]
[1778793295031,40.6,81336.92,61.6,0.81754,0.00013,13.5572]
[1778793297045,40.6,81335.85,61.6,0.81741,0.00013,13.56322]
[1778793298683,40.6,81335.66,61.6,0.81738,0.00013,13.56424]
[1778793302080,40.6,81333.32,61.6,0.81709,0.00013,13.57734]
[1778793307115,40.6,81333.69,61.6,0.81715,0.00013,13.57471]
[1778793307641,40.6,81333.69,61.6,0.81715,0.00013,13.57471]
[1778793308070,40.6,81333.69,61.6,0.81715,0.00013,13.57471]
[1778793313157,40.6,81333.57,61.6,0.81715,0.00013,13.57478]
[1778793316178,40.6,81331.38,61.6,0.81688,0.00013,13.58702]
[1778793318488,40.59,81338.19,61.6,0.81775,0.00013,13.54754]
[1778793319199,40.59,81340.95,61.6,0.81811,0.00013,13.53148]
[1778793324075,40.59,81340.64,61.6,0.81808,0.00013,13.53269]
[1778793327255,40.59,81338.25,61.6,0.8178,0.00013,13.54547]
[1778793327716,40.59,81338.25,61.6,0.8178,0.00013,13.54547]
[1778793328701,40.59,81338.04,61.6,0.81777,0.00013,13.54648]
[1778793330571,40.59,81337.46,61.6,0.8177,0.00013,13.54961]
[1778793334304,40.58,81333.8,61.6,0.81732,0.00013,13.5638]
[1778793335311,40.58,81332.57,61.6,0.81716,0.00013,13.57065]
[1778793336630,40.58,81332.57,61.6,0.81716,0.00013,13.57065]
[1778793342168,40.58,81332.99,61.6,0.81723,0.00013,13.56776]
[1778793343367,40.58,81336.58,61.6,0.81769,0.00013,13.54701]
[1778793344375,40.58,81341.63,61.6,0.81833,0.00013,13.5178]
[1778793345381,40.58,81343.61,61.6,0.81859,0.00013,13.50626]
[1778793346388,40.58,81344.75,61.6,0.81874,0.00013,13.49955]
[1778793347066,40.58,81344.75,61.6,0.81874,0.00013,13.49955]
[1778793350416,40.58,81346.89,61.6,0.81902,0.00013,13.4867]
[1778793351423,40.58,81350.03,61.6,0.81942,0.00013,13.46852]
[1778793353437,40.57,81351.27,61.6,0.81958,0.00013,13.4612]
[1778793353697,40.57,81351.27,61.6,0.81958,0.00013,13.4612]
[1778793355507,40.57,81351.13,61.6,0.81956,0.00013,13.46192]
[1778793357465,40.57,81352.13,61.6,0.8197,0.00013,13.45572]
[1778793360465,40.57,81352.19,61.6,0.81972,0.00013,13.45493]
[1778793360678,40.57,81351.92,61.6,0.81969,0.00013,13.45626]
[1778793361231,40.57,81351.92,61.6,0.81969,0.00013,13.45626]
[1778793361493,40.57,81350.39,61.6,0.8195,0.00013,13.46485]
[1778793362427,40.57,81350.39,61.6,0.8195,0.00013,13.46485]
[1778793362948,40.57,81349.72,61.6,0.81942,0.00013,13.4686]
[1778793365521,40.57,81347.43,61.6,0.81913,0.00013,13.48145]
[1778793371663,40.57,81347.56,61.6,0.81916,0.00013,13.48025]
[1778793372427,40.56,81347.46,61.6,0.81915,0.00013,13.4806]
[1778793372841,40.56,81347.22,61.6,0.81912,0.00013,13.48186]
[1778793373696,40.56,81347.9,61.6,0.81921,0.00013,13.47784]
[1778793379619,40.56,81348.06,61.6,0.81925,0.00013,13.4763]
[1778793379761,40.56,81348.06,61.6,0.81925,0.00013,13.4763]
[1778793380166,40.56,81348.06,61.6,0.81925,0.00013,13.4763]
[1778793380626,40.56,81349.67,61.6,0.81945,0.00013,13.46694]
[1778793380878,40.56,81349.67,61.6,0.81945,0.00013,13.46694]
[1778793386668,40.56,81350.89,61.6,0.81962,0.00013,13.45943]
[1778793388072,40.56,81350.37,61.6,0.81955,0.00013,13.46233]
[1778793391250,40.56,81349.85,61.6,0.81949,0.00013,13.46501]
[1778793391699,40.56,81349.85,61.6,0.81949,0.00013,13.46501]
[1778793391703,40.56,81345.42,61.6,0.81899,0.00013,13.48452]
[1778793392710,40.56,81341.19,61.6,0.81845,0.00013,13.50886]
[1778793394608,40.56,81341.19,61.6,0.81845,0.00013,13.50886]
[1778793395029,40.56,81339.38,61.6,0.81823,0.00013,13.51923]
[1778793395731,40.56,81336.98,61.6,0.81792,0.00013,13.53299]
[1778793399759,40.56,81330.29,61.6,0.81707,0.00013,13.5712]
[1778793404794,40.55,81330.29,61.6,0.81708,0.00013,13.57074]
[1778793406808,40.55,81328.74,61.6,0.81689,0.00013,13.57947]
[1778793408822,40.55,81327.34,61.6,0.81671,0.00013,13.58731]
[1778793411375,40.55,81325.18,61.6,0.81645,0.00013,13.59935]
[1778793412428,40.55,81325.18,61.6,0.81645,0.00013,13.59935]
[1778793412852,40.55,81323.33,61.6,0.81621,0.00013,13.60984]
[1778793416597,40.55,81323.49,61.6,0.81624,0.00013,13.60864]
[1778793416657,40.55,81320.86,61.6,0.81591,0.00013,13.62343]
[1778793421913,40.55,81322.22,61.6,0.8161,0.00013,13.61484]
[1778793425941,40.54,81319.96,61.6,0.81582,0.00013,13.62722]
[1778793426948,40.54,81318.54,61.6,0.81564,0.00013,13.6352]
[1778793431983,40.54,81317.73,61.6,0.81556,0.00013,13.63898]
[1778793433715,40.54,81317.73,61.6,0.81556,0.00013,13.63898]
[1778793435007,40.54,81317.32,61.6,0.81551,0.00013,13.64099]
[1778793437450,40.54,81318.03,61.6,0.81561,0.00013,13.63657]
[1778793437923,40.54,81318.1,61.6,0.81563,0.00013,13.63583]
[1778793438712,40.54,81318.1,61.6,0.81563,0.00013,13.63583]
[1778793441176,40.54,81318.57,61.6,0.8157,0.00013,13.6328]
[1778793443438,40.53,81316.59,61.6,0.81545,0.00013,13.64383]
[1778793448098,40.53,81315.1,61.6,0.81528,0.00013,13.65131]
[1778793449590,40.53,81315.1,61.6,0.81528,0.00013,13.65131]
[1778793449699,40.53,81313.0,61.6,0.81502,0.00013,13.66298]
[1778793450109,40.53,81306.95,61.6,0.81424,0.00013,13.69767]
[1778793451116,40.53,81305.44,61.6,0.81411,0.00013,13.70029]
[1778793453652,40.53,81305.51,61.6,0.81412,0.00013,13.69964]
[1778793453689,40.52,81307.69,61.6,0.81441,0.00013,13.68664]
[1778793454245,40.52,81307.69,61.6,0.81441,0.00013,13.68664]
[1778793457158,40.52,81305.73,61.6,0.81417,0.00013,13.69719]
[1778793458386,40.52,81305.73,61.6,0.81417,0.00013,13.69719]
[1778793458510,40.52,81304.25,61.6,0.81399,0.00013,13.7052]
[1778793459172,40.52,81302.6,61.6,0.81378,0.00013,13.71465]
[1778793461186,40.52,81297.04,61.6,0.81307,0.00013,13.746]
[1778793462075,40.52,81297.04,61.6,0.81307,0.00013,13.746]
[1778793462330,40.52,81297.04,61.6,0.81307,0.00013,13.746]
[1778793462403,40.52,81295.43,61.6,0.81287,0.00013,13.75477]
[1778793463771,40.52,81295.43,61.6,0.81287,0.00013,13.75477]
[1778793464598,40.52,81294.94,61.6,0.81281,0.00013,13.75758]
[1778793464633,40.52,81294.94,61.6,0.81281,0.00013,13.75758]
[1778793464733,40.52,81292.46,61.6,0.8125,0.00013,13.77139]
[1778793464993,40.52,81292.46,61.6,0.8125,0.00013,13.77139]
[1778793465509,40.51,81288.89,61.6,0.81204,0.00013,13.79161]
[1778793466221,40.51,81285.9,61.6,0.81165,0.00013,13.80849]
[1778793468235,40.51,81284.03,61.6,0.81142,0.00013,13.81867]
[1778793470088,40.51,81283.34,61.6,0.81133,0.00013,13.82262]
[1778793471256,40.51,81279.41,61.6,0.81083,0.00013,13.8447]
[1778793473270,40.51,81278.19,61.6,0.81068,0.00013,13.85125]
[1778793475209,40.51,81277.76,61.6,0.81062,0.00013,13.85371]
[1778793475747,40.51,81277.76,61.6,0.81062,0.00013,13.85371]
[1778793476758,40.51,81276.75,61.6,0.81049,0.00013,13.85918]
[1778793476888,40.51,81275.65,61.6,0.81035,0.00013,13.86531]
[1778793477298,40.51,81282.06,61.6,0.81119,0.00013,13.82851]
[1778793480337,40.51,81282.12,61.6,0.81121,0.00013,13.82792]
[1778793484154,40.5,81280.27,61.6,0.81098,0.00013,13.83802]
[1778793486361,40.5,81276.36,61.6,0.81048,0.00013,13.85996]
[1778793491396,40.5,81275.52,61.6,0.81038,0.00013,13.8639]
[1778793496431,40.49,81275.16,61.6,0.81036,0.00013,13.86506]
[1778793498445,40.49,81277.22,61.6,0.81064,0.00013,13.85292]
[1778793499452,40.49,81272.94,61.6,0.81008,0.00013,13.87721]
[1778793500459,40.49,81263.48,61.6,0.80884,0.00013,13.93101]
[1778793501466,40.49,81261.61,61.6,0.8086,0.00013,13.94141]
[1778793506501,40.49,81261.61,61.6,0.80863,0.00013,13.94002]
[1778793511536,40.48,81261.24,61.6,0.80867,0.00013,13.93494]
[1778793513751,40.48,81261.2,61.6,0.80867,0.00013,13.9349]
[1778793514804,40.48,81261.16,61.6,0.80867,0.00013,13.93486]
[1778793515564,40.48,81261.16,61.6,0.80868,0.00013,13.93433]
[1778793520599,40.47,81263.81,61.6,0.80906,0.00013,13.9179]
[1778793522435,40.47,81263.89,61.6,0.80908,0.00013,13.9172]
[1778793522613,40.47,81263.91,61.6,0.80909,0.00013,13.91684]
[1778793523150,40.47,81263.91,61.6,0.80909,0.00013,13.91684]
[1778793523620,40.47,81267.37,61.6,0.80955,0.00013,13.89684]
[1778793524506,40.47,81267.37,61.6,0.80955,0.00013,13.89684]
[1778793528752,40.46,81269.03,61.6,0.80978,0.00013,13.8865]
[1778793531678,40.46,81267.38,61.6,0.80958,0.00013,13.89512]
[1778793533218,40.46,81268.25,61.6,0.8097,0.00013,13.88994]
[1778793533692,40.46,81268.82,61.6,0.80978,0.00013,13.88648]
[1778793538759,40.46,81268.28,61.6,0.80973,0.00013,13.88878]
[1778793538815,40.46,81268.28,61.6,0.80973,0.00013,13.88859]
[1778793539602,40.46,81268.28,61.6,0.80973,0.00013,13.88859]
[1778793541456,40.45,81268.49,61.6,0.80977,0.00013,13.887]
[1778793543753,40.45,81268.47,61.6,0.80977,0.00013,13.88692]
[1778793545529,40.45,81268.5,61.6,0.80979,0.00013,13.88617]
[1778793545622,40.45,81268.5,61.6,0.80979,0.00013,13.88599]
[1778793547433,40.45,81268.5,61.6,0.80979,0.00013,13.88599]
[1778793547513,40.45,81268.5,61.6,0.8098,0.00013,13.88561]
[1778793549469,40.45,81268.7,61.6,0.80983,0.00013,13.88428]
[1778793549479,40.45,81268.7,61.6,0.80983,0.00013,13.88428]
[1778793549804,40.45,81268.67,61.6,0.80983,0.00013,13.88427]
[1778793552433,40.45,81268.76,61.6,0.80985,0.00013,13.88339]
[1778793552830,40.45,81268.76,61.6,0.80985,0.00013,13.88339]
[1778793552868,40.45,81268.76,61.6,0.80986,0.00013,13.88321]
[1778793554480,40.45,81268.77,61.6,0.80986,0.00013,13.88297]
[1778793555846,40.44,81265.72,61.6,0.80947,0.00013,13.90005]
[1778793560275,40.44,81265.75,61.6,0.80949,0.00013,13.89907]
[1778793560304,40.44,81267.93,61.6,0.80978,0.00013,13.88661]
[1778793560882,40.44,81280.83,61.6,0.81147,0.00013,13.81258]
[1778793561888,40.44,81282.24,61.6,0.81166,0.00013,13.80441]
[1778793566923,40.44,81281.71,61.6,0.8116,0.00013,13.80705]
[1778793571958,40.44,81281.6,61.6,0.81164,0.00013,13.80151]
[1778793576993,40.44,81281.62,61.6,0.81165,0.00013,13.80113]
[1778793579007,40.44,81283.98,61.6,0.81196,0.00013,13.7875]
[1778793583762,40.43,81284.31,61.6,0.81201,0.00013,13.78552]
[1778793588801,40.43,81285.0,61.6,0.8121,0.00013,13.78145]
[1778793588895,40.43,81286.37,61.6,0.81228,0.00013,13.77358]
[1778793589078,40.43,81285.1,61.6,0.81211,0.00013,13.78086]
[1778793594113,40.43,81285.35,61.6,0.81215,0.00013,13.77938]
[1778793599148,40.43,81284.76,61.6,0.81207,0.00013,13.78273]
[1778793605190,40.43,81284.7,61.6,0.81206,0.00013,13.78304]
[1778793608774,40.43,81284.94,61.6,0.8121,0.00013,13.78165]
[1778793612239,40.43,81286.34,61.6,0.81228,0.00013,13.77348]
[1778793613468,40.43,81286.34,61.6,0.81228,0.00013,13.77348]
[1778793614253,40.43,81278.46,61.6,0.81126,0.00013,13.81841]
[1778793615268,40.43,81276.16,61.6,0.81096,0.00013,13.83161]
[1778793617437,40.43,81276.11,61.6,0.81095,0.00013,13.83187]
[1778793617987,40.43,81276.16,61.6,0.81096,0.00013,13.83149]
[1778793618289,40.43,81272.57,61.6,0.81049,0.00013,13.85204]
[1778793619625,40.43,81271.34,61.6,0.81033,0.00013,13.85897]
[1778793621310,40.43,81268.93,61.6,0.81002,0.00013,13.87268]
[1778793622317,40.43,81267.34,61.6,0.80981,0.00013,13.88169]
[1778793625842,40.43,81267.28,61.6,0.80981,0.00013,13.88183]
[1778793631659,40.43,81266.78,61.6,0.80975,0.00013,13.88406]
[1778793634401,40.43,81268.37,61.6,0.81003,0.00013,13.86874]
[1778793637371,40.43,81267.68,61.6,0.80994,0.00013,13.87242]
[1778793638447,40.43,81268.49,61.6,0.81005,0.00013,13.86778]
[1778793638937,40.43,81268.49,61.6,0.81005,0.00013,13.86778]
[1778793638457,40.42,81274.59,61.6,0.81085,0.00013,13.83276]
[1778793639436,40.42,81279.89,61.6,0.81154,0.00013,13.8024]
[1778793644471,40.42,81280.54,61.6,0.81163,0.00013,13.79874]
[1778793646485,40.43,81283.54,61.6,0.81202,0.00013,13.78162]
[1778793648500,40.43,81284.79,61.6,0.81218,0.00013,13.77456]
[1778793649507,40.43,81286.43,61.6,0.81239,0.00013,13.76521]
[1778793650021,40.43,81286.43,61.6,0.81239,0.00013,13.76521]
[1778793653782,40.43,81287.69,61.6,0.81255,0.00013,13.75807]
[1778793653883,40.43,81290.64,61.6,0.81294,0.00013,13.74116]
[1778793658591,40.43,81291.5,61.6,0.81305,0.00013,13.73619]
[1778793658667,40.43,81291.5,61.6,0.81305,0.00013,13.73619]
[1778793658721,40.43,81293.43,61.6,0.8133,0.00013,13.72505]
[1778793659577,40.43,81299.9,61.6,0.81414,0.00013,13.68771]
[1778793661608,40.43,81300.93,61.6,0.81428,0.00013,13.68179]
[1778793663605,40.42,81303.85,61.6,0.81467,0.00013,13.66454]
[1778793666626,40.42,81302.03,61.6,0.81444,0.00013,13.6747]
[1778793667437,40.42,81302.03,61.6,0.81444,0.00013,13.6747]
[1778793668582,40.42,81302.37,61.6,0.81448,0.00013,13.67263]
[1778793674683,40.42,81302.42,61.6,0.81449,0.00013,13.67211]
[1778793679719,40.42,81302.43,61.6,0.8145,0.00013,13.67201]
[1778793684754,40.42,81302.54,61.6,0.81451,0.00013,13.67131]
[1778793689790,40.42,81302.65,61.6,0.81453,0.00013,13.67061]
[1778793690866,40.42,81302.65,61.6,0.81453,0.00013,13.67061]
[1778793690873,40.42,81314.93,61.6,0.81611,0.00013,13.59993]
[1778793691272,40.42,81314.93,61.6,0.81611,0.00013,13.59993]
[1778793691803,40.42,81321.75,61.6,0.81704,0.00013,13.5548]
[1778793696838,40.42,81322.3,61.6,0.81711,0.00013,13.5519]
[1778793698779,40.42,81321.64,61.6,0.81702,0.00013,13.55572]
[1778793701388,40.42,81321.75,61.6,0.81704,0.00013,13.55512]
[1778793706249,40.42,81322.03,61.6,0.81707,0.00013,13.55359]
[1778793706908,40.42,81329.01,61.6,0.81796,0.00013,13.51337]
[1778793707269,40.42,81329.01,61.6,0.81796,0.00013,13.51337]
[1778793707915,40.42,81333.05,61.6,0.81848,0.00013,13.49014]
[1778793708782,40.42,81333.05,61.6,0.81848,0.00013,13.49014]
[1778793709929,40.42,81334.67,61.6,0.81868,0.00013,13.48099]
[1778793716978,40.43,81334.12,61.6,0.81859,0.00013,13.48497]
[1778793722013,40.43,81334.1,61.6,0.81858,0.00013,13.48572]
[1778793723795,40.43,81334.06,61.6,0.81857,0.00013,13.48608]
[1778793725826,40.43,81334.37,61.6,0.8186,0.00013,13.48455]
[1778793731077,40.43,81334.31,61.6,0.81858,0.00013,13.4857]
[1778793732439,40.43,81334.31,61.6,0.81858,0.00013,13.4857]
[1778793732883,40.43,81334.31,61.6,0.81858,0.00013,13.4857]
[1778793733790,40.43,81334.27,61.6,0.81857,0.00013,13.48621]
[1778793735230,40.43,81334.24,61.6,0.81856,0.00013,13.48652]
[1778793736308,40.43,81334.13,61.6,0.81854,0.00013,13.48729]
[1778793738795,40.44,81334.13,61.6,0.81854,0.00013,13.48743]
[1778793742410,40.44,81334.24,61.6,0.81855,0.00013,13.48722]
[1778793745835,40.44,81334.44,61.6,0.81856,0.00013,13.48677]
[1778793746181,40.44,81337.38,61.6,0.81893,0.00013,13.47011]
[1778793748793,40.44,81337.03,61.6,0.81888,0.00013,13.47229]
[1778793748893,40.44,81337.85,61.6,0.81897,0.00013,13.4679]
[1778793749203,40.44,81337.06,61.6,0.81887,0.00013,13.47246]
[1778793750209,40.44,81337.9,61.6,0.81898,0.00013,13.46778]
[1778793753095,40.45,81341.02,61.6,0.81942,0.00013,13.44447]
[1778793755244,40.45,81344.1,61.6,0.8198,0.00013,13.4271]
[1778793756506,40.45,81347.33,61.6,0.82021,0.00013,13.40867]
[1778793757582,40.45,81347.33,61.6,0.82021,0.00013,13.40867]
[1778793757838,40.45,81347.33,61.6,0.82021,0.00013,13.40867]
[1778793757849,40.45,81348.49,61.6,0.82034,0.00013,13.40247]
[1778793758265,40.45,81352.3,61.6,0.82082,0.00013,13.38047]
[1778793759272,40.45,81355.39,61.6,0.82121,0.00013,13.36273]
[1778793764308,40.45,81357.18,61.6,0.82142,0.00013,13.35309]
[1778793769343,40.45,81356.11,61.6,0.82128,0.00013,13.35947]
[1778793777399,40.46,81355.22,61.6,0.82116,0.00013,13.36521]
[1778793782434,40.46,81354.68,61.6,0.82108,0.00013,13.36882]
[1778793783621,40.46,81350.89,61.6,0.8206,0.00013,13.3908]
[1778793784448,40.46,81335.88,61.6,0.81869,0.00013,13.47767]
[1778793785258,40.46,81335.88,61.6,0.81869,0.00013,13.47767]
[1778793785455,40.46,81332.29,61.6,0.81823,0.00013,13.49859]
[1778793786462,40.46,81332.31,61.6,0.81823,0.00013,13.49858]
[1778793787442,40.46,81332.31,61.6,0.81823,0.00013,13.49858]
[1778793787470,40.46,81333.23,61.6,0.81834,0.00013,13.49336]
[1778793791368,40.46,81332.53,61.6,0.81825,0.00013,13.49764]
[1778793791497,40.46,81332.81,61.6,0.81828,0.00013,13.49611]
[1778793793799,40.46,81332.55,61.6,0.81825,0.00013,13.49769]
[1778793793900,40.46,81332.55,61.6,0.81824,0.00013,13.49784]
[1778793797543,40.46,81332.6,61.6,0.81825,0.00013,13.4977]
[1778793798080,40.46,81332.6,61.6,0.81825,0.00013,13.4977]
[1778793798110,40.46,81332.6,61.6,0.81825,0.00013,13.4977]
[1778793798118,40.46,81332.6,61.6,0.81824,0.00013,13.49785]
[1778793801567,40.46,81332.91,61.6,0.81828,0.00013,13.49627]
[1778793803581,40.46,81333.06,61.6,0.81829,0.00013,13.49561]
[1778793809859,40.47,81332.97,61.6,0.81828,0.00013,13.49638]
[1778793809914,40.47,81333.47,61.6,0.81834,0.00013,13.49362]
[1778793812451,40.47,81333.89,61.6,0.81844,0.00013,13.48546]
[1778793812866,40.47,81333.89,61.6,0.81844,0.00013,13.48546]
[1778793814220,40.47,81333.98,61.6,0.81845,0.00013,13.48507]
[1778793814395,40.47,81333.98,61.6,0.81845,0.00013,13.48507]
[1778793814658,40.47,81333.25,61.6,0.81836,0.00013,13.48934]
[1778793817448,40.47,81333.2,61.6,0.81835,0.00013,13.48975]
[1778793818021,40.47,81333.2,61.6,0.81835,0.00013,13.48975]
[1778793824728,40.47,81333.65,61.6,0.8184,0.00013,13.48756]
[1778793827447,40.47,81333.95,61.6,0.81843,0.00013,13.48594]
[1778793834501,40.47,81334.62,61.6,0.81851,0.00013,13.48248]
[1778793837819,40.47,81335.8,61.6,0.81866,0.00013,13.47591]
[1778793840653,40.47,81336.25,61.6,0.81871,0.00013,13.47345]
[1778793845664,40.47,81336.42,61.6,0.81873,0.00013,13.47274]
[1778793845875,40.47,81336.38,61.6,0.81872,0.00013,13.4731]
[1778793847306,40.47,81336.35,61.6,0.81871,0.00013,13.47334]
[1778793848800,40.47,81336.35,61.6,0.81871,0.00013,13.47334]
[1778793852927,40.48,81336.38,61.6,0.81871,0.00013,13.47352]
[1778793853004,40.48,81336.4,61.6,0.81871,0.00013,13.47348]
[1778793858967,40.48,81337.03,61.6,0.81878,0.00013,13.47028]
[1778793865009,40.48,81337.88,61.6,0.81888,0.00013,13.46578]
[1778793867455,40.48,81338.51,61.6,0.81896,0.00013,13.46228]
[1778793867832,40.48,81338.51,61.6,0.81896,0.00013,13.46228]
[1778793868021,40.48,81338.51,61.6,0.81896,0.00013,13.46228]
[1778793868032,40.48,81340.11,61.6,0.81916,0.00013,13.45313]
[1778793869039,40.48,81341.93,61.6,0.81939,0.00013,13.44272]
[1778793871476,40.48,81342.73,61.6,0.81954,0.00013,13.43244]
[1778793877095,40.48,81343.48,61.6,0.81962,0.00013,13.42884]
[1778793877308,40.48,81343.48,61.6,0.81962,0.00013,13.42884]
[1778793878102,40.48,81345.36,61.6,0.81986,0.00013,13.41811]
[1778793879109,40.48,81346.68,61.6,0.82002,0.00013,13.41062]
[1778793880118,40.48,81342.44,61.6,0.81949,0.00013,13.43505]
[1778793880944,40.48,81342.44,61.6,0.81949,0.00013,13.43505]
[1778793881231,40.48,81342.44,61.6,0.81949,0.00013,13.43505]
[1778793881668,40.48,81342.73,61.6,0.81952,0.00013,13.43332]
[1778793882130,40.48,81339.03,61.6,0.81905,0.00013,13.45475]
[1778793883739,40.48,81338.77,61.6,0.81902,0.00013,13.45633]
[1778793887167,40.49,81337.2,61.6,0.81881,0.00013,13.46569]
[1778793887449,40.49,81337.2,61.6,0.81881,0.00013,13.46569]
[1778793887927,40.49,81337.2,61.6,0.81881,0.00013,13.46569]
[1778793893821,40.49,81337.13,61.6,0.81879,0.00013,13.46649]
[1778793896226,40.49,81336.81,61.6,0.81875,0.00013,13.46859]
[1778793897448,40.49,81336.82,61.6,0.81874,0.00013,13.46872]
[1778793902100,40.49,81336.79,61.6,0.81873,0.00013,13.46928]
[1778793903277,40.49,81343.45,61.6,0.81957,0.00013,13.4311]
[1778793904284,40.49,81344.58,61.6,0.81971,0.00013,13.42474]
[1778793908299,40.49,81345.06,61.6,0.81977,0.00013,13.42246]
[1778793911512,40.49,81345.11,61.6,0.81976,0.00013,13.42248]
[1778793911612,40.5,81344.48,61.6,0.81968,0.00013,13.42642]
[1778793917376,40.5,81344.68,61.6,0.81969,0.00013,13.4261]
[1778793920116,40.5,81344.81,61.6,0.8197,0.00013,13.42549]
[1778793920396,40.5,81349.37,61.6,0.82027,0.00013,13.39947]
[1778793921403,40.5,81351.34,61.6,0.82052,0.00013,13.38827]
[1778793924424,40.5,81352.96,61.6,0.82071,0.00013,13.3795]
[1778793926795,40.5,81352.23,61.6,0.82061,0.00013,13.38391]
[1778793926874,40.51,81346.23,61.6,0.81985,0.00013,13.41885]
[1778793927452,40.51,81346.23,61.6,0.81985,0.00013,13.41885]
[1778793927984,40.51,81346.23,61.6,0.81985,0.00013,13.41885]
[1778793928073,40.51,81343.78,61.6,0.81953,0.00013,13.43311]
[1778793928854,40.51,81343.78,61.6,0.81953,0.00013,13.43311]
[1778793928957,40.51,81343.56,61.6,0.8195,0.00013,13.43451]
[1778793932940,40.51,81343.31,61.6,0.81947,0.00013,13.43608]
[1778793932950,40.51,81343.31,61.6,0.81952,0.00013,13.43061]
[1778793938523,40.51,81344.02,61.6,0.81959,0.00013,13.42722]
[1778793943558,40.51,81344.05,61.6,0.81958,0.00013,13.42779]
[1778793947586,40.52,81340.88,61.6,0.81916,0.00013,13.44666]
[1778793952569,40.52,81340.43,61.6,0.8191,0.00013,13.44953]
[1778793952629,40.52,81340.43,61.6,0.8191,0.00013,13.44953]
[1778793952979,40.52,81340.43,61.6,0.8191,0.00013,13.44953]
[1778793952997,40.52,81338.15,61.6,0.8188,0.00013,13.46317]
[1778793953629,40.52,81333.29,61.6,0.81818,0.00013,13.49114]
[1778793955744,40.52,81333.3,61.6,0.81818,0.00013,13.49119]
[1778793955838,40.52,81330.81,61.6,0.81786,0.00013,13.50568]
[1778793958760,40.52,81330.56,61.6,0.81782,0.00013,13.50711]
[1778793962692,40.52,81332.65,61.6,0.81808,0.00013,13.49547]
[1778793964706,40.52,81333.83,61.6,0.81823,0.00013,13.48884]
[1778793969741,40.52,81333.66,61.6,0.8182,0.00013,13.49032]
[1778793974776,40.53,81333.46,61.6,0.81816,0.00013,13.49209]
[1778793979811,40.53,81333.64,61.6,0.81817,0.00013,13.4916]
[1778793985855,40.53,81333.7,61.6,0.81816,0.00013,13.49192]
[1778793990890,40.53,81333.99,61.6,0.81819,0.00013,13.49084]
[1778793993911,40.53,81335.95,61.6,0.81849,0.00013,13.47407]
[1778793998946,40.54,81336.07,61.6,0.81849,0.00013,13.4741]
[1778794002455,40.54,81336.72,61.6,0.81856,0.00013,13.47079]
[1778794002872,40.54,81336.72,61.6,0.81856,0.00013,13.47079]
[1778794003858,40.54,81336.37,61.6,0.81851,0.00013,13.47295]
[1778794006939,40.54,81336.86,61.6,0.81856,0.00013,13.47056]
[1778794007826,40.54,81336.86,61.6,0.81856,0.00013,13.47071]
[1778794008010,40.54,81343.34,61.6,0.81939,0.00013,13.4334]
[1778794009203,40.54,81343.34,61.6,0.81939,0.00013,13.4334]
[1778794009219,40.54,81350.16,61.6,0.82025,0.00013,13.39416]
[1778794012038,40.54,81353.33,61.6,0.82065,0.00013,13.37614]
[1778794012803,40.54,81353.33,61.6,0.82065,0.00013,13.37614]
[1778794013863,40.54,81353.97,61.6,0.82072,0.00013,13.37255]
[1778794017073,40.54,81352.34,61.6,0.82051,0.00013,13.38217]
[1778794019003,40.54,81352.93,61.6,0.82059,0.00013,13.37869]
[1778794024123,40.54,81352.05,61.6,0.82049,0.00013,13.38327]
[1778794027454,40.54,81352.72,61.6,0.82058,0.00013,13.3793]
[1778794028151,40.54,81353.88,61.6,0.82072,0.00013,13.37269]
[1778794030165,40.54,81352.76,61.6,0.82058,0.00013,13.37929]
[1778794031345,40.54,81352.76,61.6,0.82058,0.00013,13.37929]
[1778794033863,40.54,81353.59,61.6,0.82068,0.00013,13.37439]
[1778794036207,40.54,81352.26,61.6,0.82051,0.00013,13.3821]
[1778794037425,40.54,81352.28,61.6,0.82052,0.00013,13.38205]
[1778794043256,40.54,81353.58,61.6,0.82067,0.00013,13.3749]
[1778794045270,40.54,81352.6,61.6,0.82055,0.00013,13.38067]
[1778794047645,40.54,81352.78,61.6,0.82057,0.00013,13.37974]
[1778794048292,40.54,81356.07,61.6,0.82098,0.00013,13.36081]
[1778794049298,40.54,81357.39,61.6,0.82115,0.00013,13.35326]
[1778794050306,40.54,81356.49,61.6,0.82104,0.00013,13.35838]
[1778794051312,40.54,81354.7,61.6,0.82087,0.00013,13.36275]
[1778794052319,40.54,81352.35,61.6,0.82057,0.00013,13.37621]
[1778794055932,40.54,81353.0,61.6,0.82066,0.00013,13.37225]
[1778794056347,40.54,81365.58,61.6,0.82225,0.00013,13.29951]
[1778794057354,40.54,81372.01,61.6,0.82306,0.00013,13.26239]
[1778794062389,40.54,81372.26,61.6,0.82308,0.00013,13.26115]
[1778794063396,40.54,81371.42,61.6,0.82298,0.00013,13.26603]
[1778794066813,40.54,81370.76,61.6,0.82289,0.00013,13.26993]
[1778794068431,40.54,81371.57,61.6,0.82299,0.00013,13.26528]
[1778794070445,40.54,81372.55,61.6,0.82312,0.00013,13.25967]
[1778794072459,40.54,81374.61,61.6,0.82337,0.00013,13.24783]
[1778794074350,40.54,81374.61,61.6,0.82337,0.00013,13.24783]
[1778794074410,40.54,81375.52,61.6,0.82348,0.00013,13.24266]
[1778794074473,40.54,81374.59,61.6,0.82337,0.00013,13.24803]
[1778794075480,40.54,81375.35,61.6,0.82346,0.00013,13.24367]
[1778794077462,40.54,81375.35,61.6,0.82346,0.00013,13.24367]
[1778794077914,40.54,81375.67,61.6,0.8235,0.00013,13.24186]
[1778794081522,40.54,81376.7,61.6,0.82363,0.00013,13.2361]
[1778794083536,40.54,81378.39,61.6,0.82384,0.00012,13.22642]
[1778794084543,40.54,81377.42,61.6,0.82371,0.00013,13.23207]
[1778794085550,40.54,81378.21,61.6,0.82381,0.00012,13.22755]
[1778794087564,40.55,81379.1,61.6,0.82392,0.00012,13.2225]
[1778794088894,40.55,81379.1,61.6,0.82392,0.00012,13.2225]
[1778794092696,40.55,81379.0,61.6,0.8239,0.00012,13.22324]
[1778794095315,40.55,81379.0,61.6,0.8239,0.00012,13.22333]
[1778794095620,40.55,81381.57,61.6,0.82422,0.00012,13.20864]
[1778794096627,40.55,81383.25,61.6,0.82443,0.00012,13.19899]
[1778794097635,40.55,81382.48,61.6,0.82433,0.00012,13.20352]
[1778794098903,40.55,81382.48,61.6,0.82433,0.00012,13.20352]
[1778794100655,40.55,81383.75,61.6,0.82448,0.00012,13.19641]
[1778794102669,40.55,81382.95,61.6,0.82438,0.00012,13.20119]
[1778794103676,40.55,81384.53,61.6,0.82458,0.00012,13.19213]
[1778794105241,40.55,81384.53,61.6,0.82458,0.00012,13.19213]
[1778794105331,40.55,81383.91,61.6,0.8245,0.00012,13.19588]
[1778794105690,40.55,81384.63,61.6,0.82459,0.00012,13.19172]
[1778794106697,40.55,81385.94,61.6,0.82475,0.00012,13.18424]
[1778794107704,40.55,81385.18,61.6,0.82465,0.00012,13.18872]
[1778794109380,40.55,81385.18,61.6,0.82465,0.00012,13.18872]
[1778794109451,40.55,81386.4,61.6,0.8248,0.00012,13.18186]
[1778794109549,40.55,81386.4,61.6,0.8248,0.00012,13.18186]
[1778794109724,40.55,81396.42,61.6,0.82604,0.00012,13.12394]
[1778794111393,40.55,81397.2,61.6,0.82619,0.00012,13.11373]
[1778794111738,40.55,81396.47,61.6,0.8261,0.00012,13.11795]
[1778794113394,40.55,81396.47,61.6,0.8261,0.00012,13.11795]
[1778794115672,40.55,81396.93,61.6,0.82616,0.00012,13.11532]
[1778794115766,40.55,81397.77,61.6,0.82626,0.00012,13.11064]
[1778794117843,40.55,81397.77,61.6,0.82626,0.00012,13.11064]
[1778794118787,40.55,81396.45,61.6,0.82608,0.00012,13.11883]
[1778794120801,40.56,81400.01,61.6,0.82652,0.00012,13.09861]
[1778794121808,40.56,81401.7,61.6,0.82672,0.00012,13.08902]
[1778794125270,40.56,81401.64,61.6,0.82671,0.00012,13.08947]
[1778794125298,40.56,81401.64,61.6,0.82671,0.00012,13.08959]
[1778794125836,40.56,81402.36,61.6,0.8268,0.00012,13.08542]
[1778794126843,40.56,81403.99,61.6,0.827,0.00012,13.07605]
[1778794127638,40.56,81403.99,61.6,0.827,0.00012,13.07605]
[1778794127850,40.56,81405.57,61.6,0.82719,0.00012,13.06698]
[1778794128857,40.56,81406.77,61.6,0.82734,0.00012,13.06011]
[1778794129864,40.56,81407.76,61.6,0.82746,0.00012,13.05447]
[1778794131187,40.56,81407.76,61.6,0.82746,0.00012,13.05447]
[1778794131378,40.56,81407.76,61.6,0.82746,0.00012,13.05447]
[1778794131403,40.56,81407.76,61.6,0.82746,0.00012,13.05447]
[1778794131447,40.56,81408.63,61.6,0.82756,0.00012,13.04964]
[1778794131560,40.56,81408.63,61.6,0.82756,0.00012,13.04964]
[1778794131878,40.56,81413.67,61.6,0.82818,0.00012,13.02047]
[1778794132885,40.56,81417.53,61.6,0.82865,0.00012,12.99823]
[1778794138927,40.56,81417.19,61.6,0.8286,0.00012,13.00087]
[1778794142892,40.56,81417.4,61.6,0.82862,0.00012,12.99966]
[1778794143087,40.56,81417.4,61.6,0.82862,0.00012,12.99966]
[1778794143110,40.56,81417.4,61.6,0.82862,0.00012,12.99966]
[1778794143425,40.56,81420.93,61.6,0.82906,0.00012,12.97922]
[1778794143890,40.56,81420.93,61.6,0.82906,0.00012,12.97922]
[1778794143963,40.56,81420.93,61.6,0.82906,0.00012,12.97922]
[1778794143981,40.56,81420.93,61.6,0.82906,0.00012,12.97922]
[1778794144172,40.56,81448.45,61.6,0.83241,0.00012,12.81976]
[1778794144980,40.56,81451.31,61.6,0.83275,0.00012,12.80324]
[1778794147072,40.56,81451.86,61.6,0.83281,0.00012,12.80032]
[1778794147124,40.56,81451.86,61.6,0.83281,0.00012,12.80032]
[1778794147770,40.56,81451.94,61.6,0.83282,0.00012,12.80012]
[1778794147911,40.56,81451.94,61.6,0.83282,0.00012,12.80012]
[1778794150015,40.57,81452.84,61.6,0.83291,0.00012,12.79569]
[1778794154043,40.57,81454.97,61.6,0.83315,0.00012,12.78404]
[1778794159078,40.57,81454.34,61.6,0.83307,0.00012,12.78816]
[1778794161092,40.57,81455.15,61.6,0.83316,0.00012,12.78364]
[1778794166127,40.58,81455.62,61.6,0.83319,0.00012,12.78223]
[1778794168923,40.58,81455.91,61.6,0.83321,0.00012,12.78107]
[1778794170646,40.58,81455.83,61.6,0.8332,0.00012,12.78179]
[1778794171162,40.58,81447.06,61.6,0.83219,0.00012,12.82726]
[1778794171707,40.58,81447.06,61.6,0.83219,0.00012,12.82726]
[1778794172123,40.58,81447.06,61.6,0.83219,0.00012,12.82726]
[1778794172480,40.58,81447.06,61.6,0.83219,0.00012,12.82726]
[1778794172503,40.58,81442.2,61.6,0.83159,0.00012,12.85561]
[1778794173176,40.58,81438.2,61.6,0.83111,0.00012,12.87894]
[1778794173807,40.58,81438.2,61.6,0.83111,0.00012,12.87894]
[1778794173829,40.58,81438.2,61.6,0.83111,0.00012,12.87894]
[1778794174183,40.58,81434.97,61.6,0.83071,0.00012,12.89776]
[1778794175190,40.58,81433.61,61.6,0.83054,0.00012,12.90573]
[1778794178919,40.58,81434.15,61.6,0.8306,0.00012,12.90283]
[1778794179256,40.58,81434.15,61.6,0.8306,0.00012,12.90283]
[1778794179305,40.58,81432.56,61.6,0.83041,0.00012,12.91212]
[1778794180225,40.58,81428.21,61.6,0.82988,0.00012,12.93738]
[1778794180833,40.58,81428.21,61.6,0.82988,0.00012,12.93738]
[1778794181232,40.58,81425.85,61.6,0.82959,0.00012,12.95108]
[1778794181659,40.58,81425.85,61.6,0.82959,0.00012,12.95108]
[1778794182463,40.58,81425.85,61.6,0.82959,0.00012,12.95108]
[1778794183215,40.58,81425.08,61.6,0.82949,0.00012,12.95556]
[1778794183246,40.58,81422.83,61.6,0.82922,0.00012,12.9686]
[1778794185260,40.58,81424.0,61.6,0.82936,0.00012,12.96182]
[1778794188931,40.58,81423.37,61.6,0.82928,0.00012,12.96547]
[1778794190963,40.58,81423.32,61.6,0.82928,0.00012,12.96576]
[1778794191302,40.58,81421.25,61.6,0.82902,0.00012,12.97774]
[1778794196337,40.58,81420.76,61.6,0.82897,0.00012,12.98051]
[1778794200365,40.58,81417.98,61.6,0.82863,0.00012,12.99651]
[1778794201372,40.58,81416.78,61.6,0.82848,0.00012,13.00342]
[1778794202379,40.58,81415.07,61.6,0.82827,0.00012,13.01327]
[1778794210436,40.58,81415.0,61.6,0.82826,0.00012,13.01394]
[1778794215471,40.58,81414.46,61.6,0.82819,0.00012,13.01716]
[1778794217464,40.58,81414.46,61.6,0.82819,0.00012,13.01716]
[1778794221771,40.59,81414.02,61.6,0.82812,0.00012,13.02028]
[1778794227463,40.59,81413.72,61.6,0.82808,0.00012,13.02249]
[1778794228146,40.59,81413.72,61.6,0.82807,0.00012,13.02258]
[1778794233598,40.59,81413.67,61.6,0.82812,0.00012,13.01744]
[1778794238952,40.59,81413.74,61.6,0.82812,0.00012,13.01728]
[1778794240377,40.59,81413.94,61.6,0.82814,0.00012,13.01623]
[1778794244675,40.59,81415.38,61.6,0.82832,0.00012,13.00781]
[1778794245682,40.59,81416.84,61.6,0.8285,0.00012,12.99924]
[1778794248955,40.59,81417.4,61.6,0.82857,0.00012,12.99589]
[1778794252980,40.59,81418.05,61.6,0.82866,0.00012,12.99158]
[1778794259781,40.59,81418.15,61.6,0.82869,0.00012,12.99019]
[1778794265825,40.58,81418.65,61.6,0.82876,0.00012,12.98678]
[1778794268974,40.58,81418.58,61.6,0.82876,0.00012,12.98703]
[1778794271499,40.58,81418.58,61.6,0.82876,0.00012,12.98689]
[1778794272137,40.58,81418.58,61.6,0.82877,0.00012,12.98674]
[1778794272464,40.58,81418.58,61.6,0.82877,0.00012,12.98674]
[1778794273083,40.58,81418.47,61.6,0.82875,0.00012,12.98731]
[1778794273390,40.58,81418.47,61.6,0.82875,0.00012,12.98731]
[1778794273453,40.58,81430.31,61.6,0.8302,0.00012,12.91879]
[1778794273881,40.58,81434.44,61.6,0.8307,0.00012,12.89487]
[1778794274888,40.58,81433.15,61.6,0.83055,0.00012,12.9024]
[1778794277394,40.58,81433.41,61.6,0.83058,0.00012,12.90094]
[1778794277461,40.58,81435.2,61.6,0.83079,0.00012,12.89069]
[1778794277909,40.58,81436.57,61.6,0.83096,0.00012,12.88276]
[1778794280931,40.58,81434.97,61.6,0.83076,0.00012,12.89226]
[1778794282050,40.58,81434.97,61.6,0.83076,0.00012,12.89226]
[1778794283433,40.58,81435.53,61.6,0.83083,0.00012,12.8891]
[1778794283534,40.58,81436.62,61.6,0.83096,0.00012,12.88293]
[1778794284484,40.58,81436.62,61.6,0.83096,0.00012,12.88293]
[1778794284959,40.58,81444.35,61.6,0.83189,0.00012,12.83822]
[1778794285967,40.58,81445.93,61.6,0.83208,0.00012,12.82915]
[1778794291002,40.59,81447.44,61.6,0.83231,0.00012,12.81528]
[1778794293069,40.59,81447.26,61.6,0.83228,0.00012,12.81648]
[1778794293134,40.59,81450.23,61.6,0.83264,0.00012,12.79927]
[1778794293976,40.59,81450.23,61.6,0.83264,0.00012,12.79927]
[1778794294023,40.59,81451.11,61.6,0.83275,0.00012,12.79417]
[1778794295080,40.59,81451.11,61.6,0.83275,0.00012,12.79417]
[1778794295319,40.59,81450.29,61.6,0.83265,0.00012,12.79897]
[1778794301072,40.59,81452.47,61.6,0.83291,0.00012,12.78645]
[1778794302079,40.59,81450.78,61.6,0.8327,0.00012,12.79627]
[1778794303086,40.59,81451.67,61.6,0.83281,0.00012,12.79115]
[1778794305100,40.59,81441.86,61.6,0.83162,0.00012,12.84806]
[1778794305748,40.59,81441.86,61.6,0.83162,0.00012,12.84806]
[1778794306107,40.59,81431.29,61.6,0.83033,0.00012,12.90949]
[1778794307114,40.59,81430.63,61.6,0.83025,0.00012,12.91348]
[1778794315170,40.59,81428.84,61.6,0.83002,0.00012,12.92414]
[1778794318191,40.59,81429.84,61.6,0.83014,0.00012,12.91845]
[1778794318978,40.59,81429.84,61.6,0.83014,0.00012,12.91845]
[1778794320418,40.59,81430.19,61.6,0.83018,0.00012,12.91647]
[1778794327254,40.59,81436.73,61.6,0.83097,0.00012,12.87898]
[1778794328261,40.59,81438.42,61.6,0.83118,0.00012,12.8693]
[1778794332471,40.59,81437.76,61.6,0.83109,0.00012,12.87348]
[1778794333211,40.6,81437.8,61.6,0.83109,0.00012,12.87336]
[1778794338332,40.6,81437.1,61.6,0.83099,0.00012,12.87809]
[1778794339338,40.6,81438.54,61.6,0.83116,0.00012,12.86986]
[1778794340345,40.6,81439.8,61.6,0.83132,0.00012,12.86268]
[1778794341352,40.6,81438.41,61.6,0.83114,0.00012,12.87086]
[1778794342472,40.6,81438.41,61.6,0.83114,0.00012,12.87086]
[1778794343232,40.6,81438.43,61.6,0.83114,0.00012,12.87087]
[1778794348401,40.6,81438.66,61.6,0.83116,0.00012,12.87024]
[1778794353436,40.6,81438.64,61.6,0.8312,0.00012,12.86507]
[1778794357464,40.61,81440.03,61.6,0.83136,0.00012,12.85752]
[1778794358471,40.61,81442.77,61.6,0.83169,0.00012,12.84178]
[1778794359478,40.61,81446.24,61.6,0.8321,0.00012,12.82184]
[1778794360290,40.61,81446.24,61.6,0.8321,0.00012,12.82184]
[1778794360485,40.61,81448.12,61.6,0.83233,0.00012,12.81112]
[1778794365520,40.61,81449.29,61.6,0.83245,0.00012,12.80531]
[1778794369548,40.61,81451.49,61.6,0.8327,0.00012,12.79333]
[1778794371562,40.61,81453.2,61.6,0.8329,0.00012,12.78366]
[1778794372569,40.61,81454.16,61.6,0.83302,0.00012,12.77813]
[1778794373725,40.61,81453.12,61.6,0.83289,0.00012,12.7842]
[1778794373806,40.61,81453.12,61.6,0.83289,0.00012,12.7842]
[1778794374583,40.61,81454.65,61.6,0.83307,0.00012,12.77537]
[1778794375590,40.61,81456.28,61.6,0.83327,0.00012,12.76597]
[1778794375807,40.61,81456.28,61.6,0.83327,0.00012,12.76597]
[1778794380625,40.62,81457.45,61.6,0.83341,0.00012,12.75947]
[1778794381632,40.62,81459.78,61.6,0.83368,0.00012,12.74603]
[1778794382639,40.62,81460.48,61.6,0.83376,0.00012,12.74223]
[1778794388682,40.62,81461.21,61.6,0.83384,0.00012,12.73867]
[1778794389689,40.62,81462.11,61.6,0.83394,0.00012,12.73354]
[1778794390036,40.62,81462.11,61.6,0.83394,0.00012,12.73354]
[1778794390055,40.62,81462.11,61.6,0.83394,0.00012,12.73354]
[1778794392474,40.62,81462.89,61.6,0.83403,0.00012,12.7292]
[1778794392710,40.62,81466.08,61.6,0.83442,0.00012,12.71082]
[1778794393078,40.62,81466.08,61.6,0.83442,0.00012,12.71082]
[1778794393717,40.62,81467.59,61.6,0.83459,0.00012,12.70219]
[1778794393977,40.62,81467.59,61.6,0.83459,0.00012,12.70219]
[1778794397745,40.62,81469.14,61.6,0.83477,0.00012,12.69342]
[1778794398752,40.62,81469.93,61.6,0.83487,0.00012,12.68882]
[1778794398853,40.62,81469.93,61.6,0.83487,0.00012,12.68882]
[1778794399066,40.62,81469.93,61.6,0.83487,0.00012,12.68882]
[1778794399759,40.62,81470.89,61.6,0.83499,0.00012,12.68323]
[1778794400348,40.62,81470.89,61.6,0.83499,0.00012,12.68323]
[1778794406682,40.62,81470.51,61.6,0.83494,0.00012,12.68539]
[1778794407482,40.62,81479.6,61.6,0.83602,0.00012,12.63273]
[1778794407854,40.62,81487.57,61.6,0.83697,0.00012,12.5865]
[1778794411294,40.62,81487.68,61.6,0.83698,0.00012,12.58612]
[1778794411882,40.62,81490.38,61.6,0.83736,0.00012,12.56445]
[1778794413064,40.62,81490.38,61.6,0.83736,0.00012,12.56445]
[1778794413626,40.62,81492.05,61.6,0.83756,0.00012,12.55474]
[1778794414903,40.62,81492.28,61.6,0.83759,0.00012,12.5534]
[1778794417145,40.62,81494.62,61.6,0.83786,0.00012,12.53982]
[1778794417924,40.62,81494.37,61.6,0.83783,0.00012,12.54129]
[1778794420945,40.62,81494.72,61.6,0.83787,0.00012,12.53932]
[1778794421952,40.62,81494.61,61.6,0.83786,0.00012,12.53998]
[1778794422959,40.62,81491.98,61.6,0.83754,0.00012,12.55544]
[1778794423966,40.62,81490.89,61.6,0.83741,0.00012,12.56195]
[1778794425063,40.62,81490.89,61.6,0.83741,0.00012,12.56195]
[1778794427389,40.62,81490.04,61.6,0.83731,0.00012,12.56702]
[1778794427994,40.62,81488.59,61.6,0.83714,0.00012,12.57543]
[1778794430008,40.62,81488.24,61.6,0.83709,0.00012,12.57741]
[1778794431160,40.62,81487.41,61.6,0.83699,0.00012,12.58238]
[1778794433029,40.63,81487.1,61.6,0.83695,0.00012,12.58448]
[1778794435045,40.63,81486.75,61.6,0.8369,0.00012,12.5868]
[1778794439073,40.63,81481.02,61.6,0.83621,0.00012,12.6206]
[1778794440080,40.63,81474.63,61.6,0.83545,0.00012,12.65779]
[1778794441087,40.63,81473.82,61.6,0.83535,0.00012,12.66258]
[1778794442094,40.63,81473.19,61.6,0.83527,0.00012,12.66628]
[1778794443296,40.63,81473.19,61.6,0.83527,0.00012,12.66628]
[1778794444225,40.63,81469.74,61.6,0.83486,0.00012,12.68636]
[1778794445115,40.63,81470.37,61.6,0.83493,0.00012,12.68275]
[1778794446926,40.63,81470.11,61.6,0.8349,0.00012,12.68427]
[1778794452476,40.63,81470.03,61.6,0.83487,0.00012,12.68559]
[1778794452990,40.64,81470.03,61.6,0.83486,0.00012,12.68624]
[1778794455186,40.64,81468.12,61.6,0.83462,0.00012,12.69774]
[1778794457082,40.64,81468.11,61.6,0.83462,0.00012,12.69802]
[1778794462235,40.64,81468.03,61.6,0.83458,0.00012,12.69968]
[1778794467478,40.64,81468.11,61.6,0.83458,0.00012,12.7]
[1778794467947,40.65,81468.08,61.6,0.83457,0.00012,12.70056]
[1778794476333,40.65,81468.34,61.6,0.83462,0.00012,12.69492]
[1778794478985,40.65,81468.2,61.6,0.83459,0.00012,12.69614]
[1778794480256,40.65,81468.2,61.6,0.83459,0.00012,12.69614]
[1778794483382,40.66,81467.47,61.6,0.83449,0.00012,12.70134]
[1778794485396,40.66,81465.51,61.6,0.83424,0.00012,12.71306]
[1778794486403,40.66,81464.67,61.6,0.83414,0.00012,12.71809]
[1778794487476,40.66,81464.67,61.6,0.83414,0.00012,12.71809]
[1778794487933,40.66,81464.82,61.6,0.83415,0.00012,12.71738]
[1778794488417,40.66,81463.8,61.6,0.83403,0.00012,12.72343]
[1778794492475,40.66,81463.87,61.6,0.83403,0.00012,12.72345]
[1778794492989,40.66,81463.87,61.6,0.83403,0.00012,12.72359]
[1778794496473,40.66,81463.02,61.6,0.83391,0.00012,12.72903]
[1778794497476,40.66,81463.02,61.6,0.83391,0.00012,12.72903]
[1778794497872,40.66,81463.02,61.6,0.83391,0.00012,12.72903]
[1778794497481,40.66,81462.06,61.6,0.8338,0.00012,12.7347]
[1778794498488,40.66,81460.97,61.6,0.83366,0.00012,12.74112]
[1778794499087,40.66,81460.97,61.6,0.83366,0.00012,12.74112]
[1778794503524,40.67,81460.27,61.6,0.83357,0.00012,12.74566]
[1778794507482,40.67,81459.66,61.6,0.83349,0.00012,12.74936]
[1778794511255,40.67,81459.44,61.6,0.83346,0.00012,12.75095]
[1778794511322,40.67,81459.44,61.6,0.83346,0.00012,12.7511]
[1778794516226,40.67,81459.04,61.6,0.8334,0.00012,12.7537]
[1778794516235,40.67,81459.04,61.6,0.8334,0.00012,12.7537]
[1778794516643,40.67,81459.04,61.6,0.8334,0.00012,12.7537]
[1778794516714,40.67,81454.43,61.6,0.83285,0.00012,12.78043]
[1778794517624,40.67,81452.51,61.6,0.83261,0.00012,12.79157]
[1778794519638,40.67,81450.81,61.6,0.83241,0.00012,12.80159]
[1778794521652,40.67,81444.3,61.6,0.83161,0.00012,12.83957]
[1778794523666,40.67,81442.78,61.6,0.83142,0.00012,12.84859]
[1778794524006,40.67,81442.78,61.6,0.83142,0.00012,12.84859]
[1778794525077,40.67,81442.54,61.6,0.83139,0.00012,12.85008]
[1778794525251,40.67,81442.54,61.6,0.83139,0.00012,12.85008]
[1778794526687,40.67,81439.28,61.6,0.831,0.00012,12.86878]
[1778794527518,40.67,81439.28,61.6,0.831,0.00012,12.86878]
[1778794532731,40.67,81439.1,61.6,0.83104,0.00012,12.86335]
[1778794533738,40.67,81435.39,61.6,0.8306,0.00012,12.88471]
[1778794539781,40.67,81436.38,61.6,0.83073,0.00012,12.87833]
[1778794540787,40.67,81445.19,61.6,0.8318,0.00012,12.82729]
[1778794541794,40.67,81448.93,61.6,0.83225,0.00012,12.80563]
[1778794544816,40.67,81451.3,61.6,0.83254,0.00012,12.79191]
[1778794545823,40.67,81452.19,61.6,0.83265,0.00012,12.78677]
[1778794546830,40.67,81453.24,61.6,0.83277,0.00012,12.78072]
[1778794547482,40.67,81453.24,61.6,0.83277,0.00012,12.78072]
[1778794547932,40.67,81453.24,61.6,0.83277,0.00012,12.78072]
[1778794548844,40.67,81453.1,61.6,0.83276,0.00012,12.78158]
[1778794553879,40.67,81452.93,61.6,0.83273,0.00012,12.78265]
[1778794558915,40.67,81452.48,61.6,0.83268,0.00012,12.78531]
[1778794559036,40.67,81452.48,61.6,0.83268,0.00012,12.78531]
[1778794559922,40.67,81452.45,61.6,0.83267,0.00012,12.78548]
[1778794560242,40.67,81452.45,61.6,0.83267,0.00012,12.78548]
[1778794561638,40.67,81452.35,61.6,0.83266,0.00012,12.78606]
[1778794566981,40.67,81452.03,61.6,0.83263,0.00012,12.78756]
[1778794569036,40.67,81452.42,61.6,0.83268,0.00012,12.78529]
[1778794570006,40.67,81453.46,61.6,0.8328,0.00012,12.77947]
[1778794572798,40.67,81453.49,61.6,0.8328,0.00012,12.77924]
[1778794572896,40.67,81453.5,61.6,0.83281,0.00012,12.77908]
[1778794577489,40.67,81454.25,61.6,0.8329,0.00012,12.77449]
[1778794577547,40.66,81453.75,61.6,0.83285,0.00012,12.77707]
[1778794579085,40.66,81453.83,61.6,0.83286,0.00012,12.77661]
[1778794579587,40.66,81453.83,61.6,0.83286,0.00012,12.77661]
[1778794582482,40.66,81453.96,61.6,0.83288,0.00012,12.77539]
[1778794582937,40.66,81453.96,61.6,0.83288,0.00012,12.77539]
[1778794583095,40.66,81454.97,61.6,0.83301,0.00012,12.76925]
[1778794587482,40.66,81454.86,61.6,0.833,0.00012,12.7696]
[1778794588063,40.66,81454.85,61.6,0.83301,0.00012,12.76923]
[1778794591008,40.66,81455.09,61.6,0.83305,0.00012,12.76756]
[1778794591151,40.66,81454.55,61.6,0.83304,0.00012,12.76464]
[1778794596186,40.66,81455.17,61.6,0.83313,0.00012,12.76037]
[1778794599060,40.65,81455.05,61.6,0.83312,0.00012,12.76093]
[1778794599207,40.65,81454.75,61.6,0.83309,0.00012,12.76241]
[1778794601609,40.65,81454.74,61.6,0.83309,0.00012,12.76233]
[1778794601693,40.65,81454.74,61.6,0.83309,0.00012,12.76233]
[1778794601710,40.65,81454.75,61.6,0.8331,0.00012,12.762]
[1778794607485,40.65,81454.71,61.6,0.8331,0.00012,12.7617]
[1778794607573,40.65,81454.71,61.6,0.83311,0.00012,12.76144]
[1778794609586,40.65,81454.71,61.6,0.83311,0.00012,12.76144]
[1778794609640,40.65,81454.71,61.6,0.83311,0.00012,12.76144]
[1778794609688,40.65,81455.52,61.6,0.83321,0.00012,12.75649]
[1778794616326,40.65,81455.5,61.6,0.83322,0.00012,12.75583]
[1778794621864,40.64,81455.36,61.6,0.83322,0.00012,12.75615]
[1778794621924,40.64,81455.36,61.6,0.83322,0.00012,12.7559]
[1778794622368,40.64,81458.31,61.6,0.83358,0.00012,12.73882]
[1778794623375,40.64,81460.27,61.6,0.83381,0.00012,12.72734]
[1778794624610,40.64,81460.27,61.6,0.83381,0.00012,12.72734]
[1778794626396,40.64,81461.71,61.6,0.83399,0.00012,12.71873]
[1778794627487,40.64,81461.71,61.6,0.83399,0.00012,12.71873]
[1778794628084,40.64,81461.71,61.6,0.834,0.00012,12.71857]
[1778794629117,40.64,81461.63,61.6,0.83399,0.00012,12.71903]
[1778794633445,40.64,81463.5,61.6,0.83422,0.00012,12.70781]
[1778794634298,40.64,81463.5,61.6,0.83422,0.00012,12.70781]
[1778794639071,40.64,81462.9,61.6,0.83415,0.00012,12.71093]
[1778794640678,40.64,81463.27,61.6,0.8342,0.00012,12.70863]
[1778794646536,40.64,81462.72,61.6,0.83415,0.00012,12.71125]
[1778794649073,40.64,81462.68,61.6,0.83415,0.00012,12.71131]
[1778794652900,40.63,81462.79,61.6,0.83422,0.00012,12.70447]
[1778794654152,40.63,81463.4,61.6,0.8343,0.00012,12.70075]
[1778794657856,40.63,81464.04,61.6,0.83438,0.00012,12.69678]
[1778794658620,40.63,81469.44,61.6,0.83503,0.00012,12.66531]
[1778794659093,40.63,81469.44,61.6,0.83503,0.00012,12.66531]
[1778794659627,40.63,81471.61,61.6,0.83529,0.00012,12.65268]
[1778794660634,40.63,81473.11,61.6,0.83547,0.00012,12.64396]
[1778794661641,40.63,81473.65,61.6,0.83554,0.00012,12.64082]
[1778794665167,40.63,81474.05,61.6,0.83559,0.00012,12.63851]
[1778794670207,40.63,81473.98,61.6,0.83558,0.00012,12.63894]
[1778794670235,40.63,81473.98,61.6,0.83558,0.00012,12.63894]
[1778794671073,40.63,81474.43,61.6,0.83563,0.00012,12.63634]
[1778794671209,40.63,81474.43,61.6,0.83563,0.00012,12.63634]
[1778794671711,40.63,81483.9,61.6,0.83676,0.00012,12.58127]
[1778794672487,40.63,81483.9,61.6,0.83676,0.00012,12.58127]
[1778794672718,40.63,81486.26,61.6,0.83704,0.00012,12.56749]
[1778794675093,40.63,81486.15,61.6,0.83703,0.00012,12.56799]
[1778794675739,40.63,81491.29,61.6,0.83764,0.00012,12.53813]
[1778794676746,40.63,81492.58,61.6,0.8378,0.00012,12.53063]
[1778794677753,40.63,81493.82,61.6,0.83794,0.00012,12.52343]
[1778794678760,40.63,81494.47,61.6,0.83802,0.00012,12.51967]
[1778794680774,40.63,81493.48,61.6,0.8379,0.00012,12.52545]
[1778794681781,40.63,81494.62,61.6,0.83804,0.00012,12.51885]
[1778794682788,40.63,81495.88,61.6,0.83819,0.00012,12.51156]
[1778794683704,40.63,81495.88,61.6,0.83819,0.00012,12.51156]
[1778794683795,40.63,81495.75,61.6,0.83817,0.00012,12.51235]
[1778794684802,40.63,81495.2,61.6,0.8381,0.00012,12.51558]
[1778794686816,40.63,81494.34,61.6,0.838,0.00012,12.52064]
[1778794687490,40.63,81494.34,61.6,0.838,0.00012,12.52064]
[1778794687823,40.63,81494.04,61.6,0.83797,0.00012,12.5224]
[1778794689696,40.63,81494.04,61.6,0.83797,0.00012,12.5224]
[1778794692487,40.63,81494.04,61.6,0.83796,0.00012,12.52264]
[1778794692899,40.63,81494.04,61.6,0.83796,0.00012,12.52264]
[1778794692941,40.63,81493.79,61.6,0.83792,0.00012,12.52471]
[1778794697895,40.64,81493.93,61.6,0.83791,0.00012,12.52496]
[1778794700916,40.64,81494.38,61.6,0.83795,0.00012,12.523]
[1778794701155,40.64,81494.38,61.6,0.83795,0.00012,12.523]
[1778794701223,40.64,81494.38,61.6,0.83795,0.00012,12.523]
[1778794701399,40.64,81494.38,61.6,0.83795,0.00012,12.523]
[1778794701981,40.64,81506.33,61.6,0.83936,0.00012,12.45373]
[1778794702930,40.64,81510.25,61.6,0.83982,0.00012,12.43113]
[1778794703192,40.64,81510.25,61.6,0.83982,0.00012,12.43113]
[1778794703574,40.64,81510.25,61.6,0.83982,0.00012,12.43113]
[1778794703937,40.64,81513.19,61.6,0.84016,0.00012,12.41424]
[1778794704310,40.64,81513.19,61.6,0.84016,0.00012,12.41424]
[1778794704328,40.64,81513.19,61.6,0.84016,0.00012,12.41424]
[1778794704944,40.64,81515.25,61.6,0.8404,0.00012,12.40247]
[1778794705952,40.64,81516.08,61.6,0.84049,0.00012,12.39785]
[1778794707965,40.64,81516.63,61.6,0.84055,0.00012,12.39506]
[1778794708199,40.64,81516.63,61.6,0.84055,0.00012,12.39506]
[1778794709979,40.65,81518.56,61.6,0.84077,0.00012,12.38425]
[1778794710990,40.65,81519.43,61.6,0.84086,0.00012,12.37941]
[1778794715015,40.65,81518.97,61.6,0.84085,0.00012,12.377]
[1778794719042,40.65,81520.57,61.6,0.84102,0.00012,12.3685]
[1778794724077,40.66,81521.32,61.6,0.84109,0.00012,12.36528]
[1778794727099,40.66,81522.6,61.6,0.84122,0.00012,12.35889]
[1778794728105,40.66,81523.39,61.6,0.8413,0.00012,12.35466]
[1778794730119,40.66,81520.64,61.6,0.84097,0.00012,12.3713]
[1778794731126,40.66,81518.42,61.6,0.8407,0.00012,12.3845]
[1778794736228,40.66,81518.11,61.6,0.84066,0.00012,12.3866]
[1778794737910,40.67,81518.93,61.6,0.84072,0.00012,12.3836]
[1778794741196,40.67,81518.34,61.6,0.84064,0.00012,12.38787]
[1778794742790,40.67,81518.34,61.6,0.84064,0.00012,12.38787]
[1778794742865,40.68,81517.27,61.6,0.8405,0.00012,12.39461]
[1778794743627,40.68,81517.27,61.6,0.8405,0.00012,12.39461]
[1778794743716,40.68,81505.96,61.6,0.83917,0.00012,12.46034]
[1778794745096,40.68,81500.76,61.6,0.83856,0.00012,12.4906]
[1778794745224,40.68,81497.71,61.6,0.8382,0.00012,12.50828]
[1778794747238,40.68,81496.41,61.6,0.83804,0.00012,12.51608]
[1778794749252,40.68,81494.74,61.6,0.83784,0.00012,12.52601]
[1778794751273,40.68,81494.61,61.6,0.83782,0.00012,12.52688]
[1778794751306,40.68,81489.26,61.6,0.83718,0.00012,12.55799]
[1778794752273,40.68,81486.92,61.6,0.8369,0.00012,12.57162]
[1778794753587,40.68,81486.92,61.6,0.8369,0.00012,12.57162]
[1778794754287,40.68,81484.71,61.6,0.83664,0.00012,12.58452]
[1778794757795,40.68,81483.93,61.6,0.83654,0.00012,12.58912]
[1778794758131,40.68,81483.93,61.6,0.83654,0.00012,12.58912]
[1778794760333,40.68,81482.65,61.6,0.83639,0.00012,12.59665]
[1778794762347,40.68,81478.72,61.6,0.83592,0.00012,12.61944]
[1778794763354,40.68,81477.18,61.6,0.83574,0.00012,12.62835]
[1778794765067,40.68,81477.18,61.6,0.83574,0.00012,12.62835]
[1778794765090,40.68,81475.03,61.6,0.83548,0.00012,12.64072]
[1778794765514,40.68,81473.47,61.6,0.8353,0.00012,12.64976]
[1778794766375,40.68,81468.68,61.6,0.83472,0.00012,12.67743]
[1778794767288,40.68,81468.68,61.6,0.83472,0.00012,12.67743]
[1778794767382,40.68,81467.84,61.6,0.83463,0.00012,12.68219]
[1778794770403,40.68,81471.87,61.6,0.83511,0.00012,12.65856]
[1778794771410,40.68,81476.63,61.6,0.83574,0.00012,12.62503]
[1778794772417,40.68,81478.25,61.6,0.83593,0.00012,12.61562]
[1778794773424,40.68,81478.73,61.6,0.83599,0.00012,12.61283]
[1778794778459,40.68,81478.68,61.6,0.83599,0.00012,12.61312]
[1778794783494,40.68,81478.75,61.6,0.83599,0.00012,12.61273]
[1778794787522,40.68,81479.77,61.6,0.83612,0.00012,12.60683]
[1778794792496,40.68,81479.77,61.6,0.83611,0.00012,12.60688]
[1778794792929,40.68,81479.77,61.6,0.83611,0.00012,12.60688]
[1778794793072,40.68,81479.77,61.6,0.83611,0.00012,12.60688]
[1778794793162,40.68,81479.84,61.6,0.83612,0.00012,12.60649]
[1778794793558,40.68,81479.84,61.6,0.83612,0.00012,12.60649]
[1778794794127,40.68,81479.84,61.6,0.83612,0.00012,12.60649]
[1778794795578,40.68,81480.36,61.6,0.83618,0.00012,12.6035]
[1778794800534,40.68,81480.05,61.6,0.83615,0.00012,12.60536]
[1778794800758,40.68,81480.05,61.6,0.83615,0.00012,12.60536]
[1778794800790,40.68,81479.34,61.6,0.83606,0.00012,12.60949]
[1778794801328,40.68,81479.34,61.6,0.83606,0.00012,12.60949]
[1778794801620,40.68,81480.95,61.6,0.83625,0.00012,12.60017]
[1778794802627,40.68,81481.89,61.6,0.83636,0.00012,12.59474]
[1778794807348,40.68,81482.02,61.6,0.83638,0.00012,12.5941]
[1778794807662,40.68,81484.5,61.6,0.83667,0.00012,12.57977]
[1778794809131,40.68,81484.5,61.6,0.83667,0.00012,12.57977]
[1778794808669,40.68,81489.52,61.6,0.83727,0.00012,12.55073]
[1778794809676,40.68,81493.2,61.6,0.8377,0.00012,12.52948]
[1778794811081,40.68,81493.2,61.6,0.8377,0.00012,12.52948]
[1778794811165,40.68,81493.35,61.6,0.83772,0.00012,12.52849]
[1778794811193,40.68,81493.35,61.6,0.83772,0.00012,12.52849]
[1778794812575,40.68,81493.35,61.6,0.83772,0.00012,12.52849]
[1778794813349,40.68,81493.35,61.6,0.83772,0.00012,12.52863]
[1778794817732,40.68,81486.74,61.6,0.83692,0.00012,12.56755]
[1778794818739,40.68,81487.1,61.6,0.83696,0.00012,12.56559]
[1778794821760,40.68,81486.32,61.6,0.83687,0.00012,12.57033]
[1778794824132,40.68,81486.1,61.6,0.83684,0.00012,12.57167]
[1778794825052,40.68,81486.11,61.6,0.83684,0.00012,12.57175]
[1778794825076,40.68,81486.11,61.6,0.83684,0.00012,12.57181]
[1778794825311,40.68,81486.11,61.6,0.83684,0.00012,12.57181]
[1778794826795,40.68,81482.92,61.6,0.83645,0.00012,12.59041]
[1778794828809,40.69,81482.46,61.6,0.8364,0.00012,12.59315]
[1778794830823,40.69,81481.58,61.6,0.83629,0.00012,12.5983]
[1778794831830,40.69,81482.4,61.6,0.83645,0.00012,12.58765]
[1778794837872,40.69,81482.27,61.6,0.83643,0.00012,12.58856]
[1778794841900,40.69,81481.58,61.6,0.83634,0.00012,12.59262]
[1778794842497,40.69,81481.58,61.6,0.83634,0.00012,12.59262]
[1778794843201,40.69,81481.58,61.6,0.83634,0.00012,12.59262]
[1778794843125,40.69,81480.34,61.6,0.8362,0.00012,12.59981]
[1778794844921,40.69,81480.97,61.6,0.83627,0.00012,12.59616]
[1778794847942,40.69,81480.18,61.6,0.83618,0.00012,12.60073]
[1778794849956,40.69,81479.31,61.6,0.83607,0.00012,12.60574]
[1778794854379,40.69,81479.64,61.6,0.83612,0.00012,12.60376]
[1778794857499,40.69,81479.58,61.6,0.83611,0.00012,12.60406]
[1778794857983,40.69,81479.58,61.6,0.83611,0.00012,12.60406]
[1778794860030,40.69,81478.59,61.6,0.83599,0.00012,12.60974]
[1778794861037,40.69,81477.48,61.6,0.83586,0.00012,12.61614]
[1778794862160,40.69,81476.65,61.6,0.83576,0.00012,12.62091]
[1778794864058,40.68,81474.61,61.6,0.83552,0.00012,12.63264]
[1778794867499,40.68,81474.93,61.6,0.83556,0.00012,12.63062]
[1778794867972,40.68,81474.93,61.6,0.83556,0.00012,12.63062]
[1778794868109,40.68,81474.93,61.6,0.83556,0.00012,12.63062]
[1778794874236,40.68,81474.56,61.6,0.83552,0.00012,12.63251]
[1778794876143,40.68,81473.87,61.6,0.83544,0.00012,12.63628]
[1778794881179,40.68,81473.56,61.6,0.83541,0.00012,12.63777]
[1778794883193,40.68,81472.72,61.6,0.83532,0.00012,12.6425]
[1778794885210,40.68,81471.34,61.6,0.83515,0.00012,12.65035]
[1778794885935,40.68,81471.34,61.6,0.83515,0.00012,12.65035]
[1778794886214,40.68,81468.97,61.6,0.83487,0.00012,12.66398]
[1778794887222,40.68,81464.05,61.6,0.83428,0.00012,12.69236]
[1778794888228,40.68,81461.77,61.6,0.83401,0.00012,12.70542]
[1778794889235,40.68,81460.28,61.6,0.83384,0.00012,12.71389]
[1778794892500,40.68,81460.31,61.6,0.83391,0.00012,12.70731]
[1778794892955,40.68,81460.31,61.6,0.83391,0.00012,12.70731]
[1778794893263,40.68,81460.28,61.6,0.83391,0.00012,12.70734]
[1778794894403,40.68,81460.14,61.6,0.83389,0.00012,12.70801]
[1778794904340,40.67,81459.43,61.6,0.83384,0.00012,12.71058]
[1778794909375,40.67,81463.87,61.6,0.83438,0.00012,12.68461]
[1778794911125,40.67,81463.87,61.6,0.83438,0.00012,12.68461]
[1778794911165,40.67,81471.09,61.6,0.83524,0.00012,12.64299]
[1778794911389,40.67,81473.23,61.6,0.8355,0.00012,12.6306]
[1778794913403,40.67,81473.85,61.6,0.83556,0.00012,12.62729]
[1778794915417,40.67,81475.06,61.6,0.8357,0.00012,12.62058]
[1778794917431,40.67,81475.67,61.6,0.83577,0.00012,12.61718]
[1778794919137,40.67,81475.67,61.6,0.83577,0.00012,12.61718]
[1778794919445,40.67,81474.74,61.6,0.83566,0.00012,12.62252]
[1778794923469,40.67,81474.77,61.6,0.83567,0.00012,12.62232]
[1778794927503,40.67,81474.53,61.6,0.83564,0.00012,12.6236]
[1778794927915,40.67,81474.53,61.6,0.83564,0.00012,12.6236]
[1778794929136,40.67,81474.53,61.6,0.83564,0.00012,12.62352]
[1778794934555,40.67,81474.2,61.6,0.8356,0.00012,12.62532]
[1778794935879,40.67,81474.2,61.6,0.8356,0.00012,12.62532]
[1778794937576,40.67,81473.06,61.6,0.83547,0.00012,12.63189]
[1778794942505,40.67,81472.65,61.6,0.83542,0.00012,12.63418]
[1778794945632,40.67,81471.89,61.6,0.83533,0.00012,12.63851]
[1778794948152,40.67,81471.87,61.6,0.83533,0.00012,12.63861]
[1778794949142,40.67,81471.87,61.6,0.83533,0.00012,12.63856]
[1778794949171,40.67,81470.27,61.6,0.83514,0.00012,12.64779]
[1778794949660,40.67,81465.84,61.6,0.83461,0.00012,12.67344]
[1778794954174,40.67,81465.46,61.6,0.83463,0.00012,12.6695]
[1778794954275,40.67,81465.46,61.6,0.83463,0.00012,12.6695]
[1778794954250,40.67,81465.46,61.6,0.83463,0.00012,12.66936]
[1778794954695,40.67,81465.35,61.6,0.83462,0.00012,12.67]
[1778794955703,40.67,81462.56,61.6,0.83428,0.00012,12.68608]
[1778794956710,40.67,81457.79,61.6,0.83371,0.00012,12.71359]
[1778794957717,40.67,81456.87,61.6,0.8336,0.00012,12.71877]
[1778794958467,40.67,81456.87,61.6,0.8336,0.00012,12.71877]
[1778794958516,40.67,81456.87,61.6,0.8336,0.00012,12.71877]
[1778794958539,40.67,81456.87,61.6,0.8336,0.00012,12.71877]
[1778794958724,40.67,81456.76,61.6,0.83359,0.00012,12.71926]
[1778794959731,40.67,81455.72,61.6,0.83347,0.00012,12.72514]
[1778794960738,40.67,81454.85,61.6,0.83337,0.00012,12.73001]
[1778794963760,40.67,81453.63,61.6,0.83323,0.00012,12.73659]
[1778794968795,40.66,81450.59,61.6,0.83288,0.00012,12.75331]
[1778794971770,40.66,81449.83,61.6,0.8328,0.00012,12.75733]
[1778794972015,40.66,81453.67,61.6,0.83327,0.00012,12.7347]
[1778794972595,40.66,81453.67,61.6,0.83327,0.00012,12.7347]
[1778794972823,40.66,81457.29,61.6,0.83371,0.00012,12.71375]
[1778794977858,40.66,81457.59,61.6,0.83376,0.00012,12.71126]
[1778794981886,40.65,81458.95,61.6,0.83393,0.00012,12.70282]
[1778794986921,40.65,81459.24,61.6,0.83398,0.00012,12.70048]
[1778794991956,40.65,81458.55,61.6,0.83391,0.00012,12.70369]
[1778794993970,40.65,81459.34,61.6,0.83401,0.00012,12.69885]
[1778795002026,40.65,81462.08,61.6,0.83436,0.00012,12.68198]
[1778795003033,40.64,81463.47,61.6,0.83453,0.00012,12.67383]
[1778795004248,40.64,81464.78,61.6,0.83469,0.00012,12.66615]
[1778795010082,40.64,81466.4,61.6,0.8349,0.00012,12.65625]
[1778795013103,40.64,81468.71,61.6,0.83523,0.00012,12.63675]
[1778795014110,40.64,81470.74,61.6,0.83548,0.00012,12.62494]
[1778795015117,40.64,81469.9,61.6,0.83538,0.00012,12.62978]
[1778795018140,40.64,81470.66,61.6,0.83547,0.00012,12.62525]
[1778795025190,40.64,81470.57,61.6,0.83547,0.00012,12.62548]
[1778795028082,40.64,81470.57,61.6,0.83547,0.00012,12.62548]
[1778795028211,40.64,81470.72,61.6,0.83549,0.00012,12.62446]
[1778795029218,40.64,81471.41,61.6,0.83557,0.00012,12.62041]
[1778795030092,40.64,81471.41,61.6,0.83557,0.00012,12.62041]
[1778795031233,40.64,81472.32,61.6,0.83568,0.00012,12.61505]
[1778795032239,40.64,81474.93,61.6,0.83599,0.00012,12.59988]
[1778795033246,40.64,81477.95,61.6,0.83635,0.00012,12.58236]
[1778795034253,40.64,81478.57,61.6,0.83643,0.00012,12.57878]
[1778795035260,40.64,81479.94,61.6,0.83659,0.00012,12.57086]
[1778795038281,40.64,81479.46,61.6,0.83653,0.00012,12.57376]
[1778795039153,40.64,81479.46,61.6,0.83653,0.00012,12.57376]
[1778795040182,40.64,81479.53,61.6,0.83654,0.00012,12.57339]
[1778795040295,40.64,81481.46,61.6,0.83677,0.00012,12.56225]
[1778795041302,40.64,81480.79,61.6,0.83669,0.00012,12.56619]
[1778795042310,40.64,81480.25,61.6,0.83662,0.00012,12.56938]
[1778795042507,40.64,81480.25,61.6,0.83662,0.00012,12.56938]
[1778795043011,40.64,81480.25,61.6,0.83662,0.00012,12.56938]
[1778795043317,40.64,81481.03,61.6,0.83671,0.00012,12.56491]
[1778795048355,40.64,81480.6,61.6,0.83666,0.00012,12.56775]
[1778795053389,40.64,81477.12,61.6,0.83623,0.00012,12.58828]
[1778795054396,40.64,81476.09,61.6,0.83611,0.00012,12.5943]
[1778795055403,40.64,81475.45,61.6,0.83603,0.00012,12.59806]
[1778795057417,40.64,81473.39,61.6,0.83578,0.00012,12.61007]
[1778795058036,40.64,81473.39,61.6,0.83578,0.00012,12.61007]
[1778795058424,40.64,81464.72,61.6,0.83475,0.00012,12.66033]
[1778795059431,40.64,81457.45,61.6,0.83387,0.00012,12.7024]
[1778795060438,40.64,81451.55,61.6,0.83316,0.00012,12.73646]
[1778795061445,40.64,81448.75,61.6,0.83283,0.00012,12.75252]
[1778795062452,40.64,81455.2,61.6,0.83361,0.00012,12.715]
[1778795063459,40.64,81459.38,61.6,0.83412,0.00012,12.69067]
[1778795064709,40.64,81459.38,61.6,0.83412,0.00012,12.69067]
[1778795064774,40.64,81459.37,61.6,0.83412,0.00012,12.69065]
[1778795067114,40.64,81458.92,61.6,0.83406,0.00012,12.69317]
[1778795073529,40.64,81458.94,61.6,0.83414,0.00012,12.68644]
[1778795076454,40.64,81458.94,61.6,0.83414,0.00012,12.68644]
[1778795077410,40.64,81458.99,61.6,0.83415,0.00012,12.68599]
[1778795077834,40.64,81458.9,61.6,0.83414,0.00012,12.68644]
[1778795077935,40.64,81451.76,61.6,0.83328,0.00012,12.72772]
[1778795078564,40.64,81447.56,61.6,0.83277,0.00012,12.75191]
[1778795083599,40.63,81447.15,61.6,0.83274,0.00012,12.75346]
[1778795086760,40.63,81447.08,61.6,0.83274,0.00012,12.75354]
[1778795088634,40.63,81453.66,61.6,0.83354,0.00012,12.7153]
[1778795089642,40.63,81455.15,61.6,0.83372,0.00012,12.70673]
[1778795092509,40.63,81455.19,61.6,0.83372,0.00012,12.70666]
[1778795093248,40.63,81455.19,61.6,0.83372,0.00012,12.70666]
[1778795093310,40.63,81455.19,61.6,0.83372,0.00012,12.70666]
[1778795093349,40.63,81454.56,61.6,0.83364,0.00012,12.71046]
[1778795094320,40.63,81454.56,61.6,0.83364,0.00012,12.71046]
[1778795097071,40.63,81454.34,61.6,0.83361,0.00012,12.71187]
[1778795097160,40.63,81454.42,61.6,0.83362,0.00012,12.71136]
[1778795099178,40.63,81454.31,61.6,0.83361,0.00012,12.712]
[1778795099207,40.63,81454.31,61.6,0.83361,0.00012,12.712]
[1778795101726,40.63,81455.29,61.6,0.83373,0.00012,12.70587]
[1778795105519,40.63,81455.09,61.6,0.83372,0.00012,12.70663]
[1778795106760,40.63,81458.49,61.6,0.83413,0.00012,12.68684]
[1778795111927,40.63,81458.88,61.6,0.83418,0.00012,12.68432]
[1778795112212,40.63,81457.78,61.6,0.83405,0.00012,12.69055]
[1778795117837,40.63,81457.59,61.6,0.83404,0.00012,12.6913]
[1778795122872,40.63,81457.27,61.6,0.834,0.00012,12.69282]
[1778795124157,40.63,81457.27,61.6,0.834,0.00012,12.69282]
[1778795124887,40.63,81458.62,61.6,0.83417,0.00012,12.68486]
[1778795127241,40.63,81458.88,61.6,0.8342,0.00012,12.68329]
[1778795127635,40.63,81459.14,61.6,0.83424,0.00012,12.68166]
[1778795127908,40.63,81456.48,61.6,0.83392,0.00012,12.69707]
[1778795131140,40.63,81455.86,61.6,0.83384,0.00012,12.70052]
[1778795131158,40.62,81454.64,61.6,0.83376,0.00012,12.70149]
[1778795136972,40.62,81454.04,61.6,0.8337,0.00012,12.70446]
[1778795142007,40.62,81453.39,61.6,0.83363,0.00012,12.70768]
[1778795147042,40.62,81453.66,61.6,0.83367,0.00012,12.70553]
[1778795152078,40.62,81453.29,61.6,0.83364,0.00012,12.70706]
[1778795157113,40.61,81453.33,61.6,0.83366,0.00012,12.70608]
[1778795159160,40.61,81453.29,61.6,0.83366,0.00012,12.70619]
[1778795159166,40.61,81453.26,61.6,0.83366,0.00012,12.70624]
[1778795160876,40.61,81453.15,61.6,0.83365,0.00012,12.70675]
[1778795161291,40.61,81453.15,61.6,0.83365,0.00012,12.70675]
[1778795169197,40.61,81453.11,61.6,0.83366,0.00012,12.70584]
[1778795172204,40.61,81453.11,61.6,0.83366,0.00012,12.70584]
[1778795172211,40.61,81453.11,61.6,0.83366,0.00012,12.70584]
[1778795173225,40.61,81448.85,61.6,0.83316,0.00012,12.73002]
[1778795174232,40.61,81447.72,61.6,0.83303,0.00012,12.7364]
[1778795177513,40.61,81446.99,61.6,0.83295,0.00012,12.7403]
[1778795177931,40.61,81447.0,61.6,0.83295,0.00012,12.74025]
[1778795178059,40.61,81447.0,61.6,0.83295,0.00012,12.74025]
[1778795178260,40.61,81446.93,61.6,0.83294,0.00012,12.74067]
[1778795183295,40.61,81446.43,61.6,0.83288,0.00012,12.74362]
[1778795185309,40.61,81441.24,61.6,0.83225,0.00012,12.77372]
[1778795186318,40.61,81438.85,61.6,0.83195,0.00012,12.78771]
[1778795187326,40.61,81436.77,61.6,0.8317,0.00012,12.7999]
[1778795188283,40.61,81436.77,61.6,0.8317,0.00012,12.7999]
[1778795188469,40.61,81436.77,61.6,0.8317,0.00012,12.7999]
[1778795188562,40.61,81435.17,61.6,0.8315,0.00012,12.80928]
[1778795190347,40.61,81432.0,61.6,0.83111,0.00012,12.82786]
[1778795192485,40.61,81430.39,61.6,0.83097,0.00012,12.83143]
[1778795193368,40.61,81429.55,61.6,0.83086,0.00012,12.83637]
[1778795194277,40.61,81429.55,61.6,0.83086,0.00012,12.83637]
[1778795194375,40.61,81433.05,61.6,0.83129,0.00012,12.81616]
[1778795195288,40.61,81433.05,61.6,0.83129,0.00012,12.81616]
[1778795195382,40.61,81434.58,61.6,0.83147,0.00012,12.80739]
[1778795196389,40.61,81436.62,61.6,0.83172,0.00012,12.79568]
[1778795197663,40.61,81436.68,61.6,0.83172,0.00012,12.79545]
[1778795201433,40.61,81432.37,61.6,0.83119,0.00012,12.82078]
[1778795202440,40.61,81431.29,61.6,0.83106,0.00012,12.82709]
[1778795203825,40.61,81431.06,61.6,0.83103,0.00012,12.82846]
[1778795204165,40.61,81431.06,61.6,0.83103,0.00012,12.82846]
[1778795206468,40.61,81428.91,61.6,0.83077,0.00012,12.84103]
[1778795207475,40.61,81428.03,61.6,0.83066,0.00012,12.84614]
[1778795209892,40.61,81428.21,61.6,0.83068,0.00012,12.84512]
[1778795212517,40.61,81428.42,61.6,0.83071,0.00012,12.84391]
[1778795212992,40.61,81428.85,61.6,0.83076,0.00012,12.84145]
[1778795220568,40.61,81429.39,61.6,0.83082,0.00012,12.83848]
[1778795225603,40.61,81429.32,61.6,0.83081,0.00012,12.83898]
[1778795229166,40.61,81429.32,61.6,0.83081,0.00012,12.83898]
[1778795233519,40.61,81429.2,61.6,0.83079,0.00012,12.83975]
[1778795234164,40.61,81429.17,61.6,0.83079,0.00012,12.84]
[1778795239488,40.61,81429.08,61.6,0.83078,0.00012,12.84058]
[1778795246754,40.62,81429.74,61.6,0.83085,0.00012,12.83708]
[1778795247761,40.62,81429.06,61.6,0.83077,0.00012,12.84107]
[1778795249168,40.62,81429.06,61.6,0.83077,0.00012,12.84107]
[1778795250624,40.62,81428.88,61.6,0.83074,0.00012,12.84219]
[1778795255817,40.62,81428.41,61.6,0.83074,0.00012,12.83926]
[1778795257518,40.62,81428.41,61.6,0.83074,0.00012,12.83926]
[1778795262059,40.62,81428.17,61.6,0.8307,0.00012,12.84091]
[1778795267518,40.62,81428.12,61.6,0.83069,0.00012,12.84147]
[1778795267939,40.62,81428.12,61.6,0.83069,0.00012,12.84158]
[1778795279176,40.62,81428.07,61.6,0.83067,0.00012,12.84242]
[1778795280337,40.62,81428.07,61.6,0.83067,0.00012,12.84261]
[1778795293080,40.62,81427.74,61.6,0.83061,0.00012,12.84532]
[1778795294180,40.62,81427.74,61.6,0.83061,0.00012,12.84532]
[1778795298115,40.63,81428.39,61.6,0.83068,0.00012,12.84187]
[1778795299294,40.63,81428.39,61.6,0.83068,0.00012,12.84187]
[1778795302521,40.63,81428.37,61.6,0.83068,0.00012,12.8422]
[1778795303026,40.63,81428.07,61.6,0.83064,0.00012,12.84408]
[1778795306171,40.63,81427.17,61.6,0.83052,0.00012,12.84949]
[1778795311206,40.63,81427.38,61.6,0.8306,0.00012,12.84267]
[1778795316241,40.63,81427.29,61.6,0.83058,0.00012,12.84353]
[1778795317509,40.63,81427.29,61.6,0.83058,0.00012,12.84353]
[1778795323291,40.63,81427.34,61.6,0.83058,0.00012,12.84378]
[1778795327262,40.63,81427.26,61.6,0.83056,0.00012,12.84445]
[1778795328408,40.63,81426.73,61.6,0.8305,0.00012,12.84758]
[1778795328482,40.63,81421.6,61.6,0.82987,0.00012,12.8773]
[1778795328936,40.63,81421.6,61.6,0.82987,0.00012,12.8773]
[1778795329333,40.63,81421.03,61.6,0.8298,0.00012,12.8806]
[1778795330340,40.63,81420.1,61.6,0.82968,0.00012,12.88598]
[1778795335375,40.63,81419.76,61.6,0.82964,0.00012,12.88788]
[1778795337525,40.63,81419.67,61.6,0.82963,0.00012,12.88838]
[1778795337625,40.63,81419.67,61.6,0.82963,0.00012,12.88836]
[1778795337986,40.63,81419.67,61.6,0.82963,0.00012,12.88836]
[1778795339404,40.63,81417.97,61.6,0.82942,0.00012,12.89815]
[1778795340605,40.63,81417.97,61.6,0.82942,0.00012,12.89815]
[1778795340706,40.63,81417.04,61.6,0.82931,0.00012,12.90349]
[1778795346453,40.63,81417.07,61.6,0.82932,0.00012,12.90305]
[1778795349422,40.63,81416.55,61.6,0.82926,0.00012,12.90594]
[1778795351488,40.63,81415.3,61.6,0.82911,0.00012,12.91297]
[1778795352444,40.63,81415.3,61.6,0.82911,0.00012,12.91297]
[1778795353502,40.63,81422.1,61.6,0.82995,0.00012,12.87332]
[1778795354490,40.63,81422.1,61.6,0.82995,0.00012,12.87332]
[1778795354509,40.63,81425.93,61.6,0.83042,0.00012,12.85097]
[1778795355516,40.63,81426.82,61.6,0.83053,0.00012,12.84579]
[1778795356523,40.63,81429.37,61.6,0.83085,0.00012,12.83087]
[1778795357530,40.63,81430.25,61.6,0.83095,0.00012,12.82577]
[1778795357903,40.63,81430.25,61.6,0.83095,0.00012,12.82577]
[1778795358538,40.63,81433.65,61.6,0.83138,0.00012,12.80582]
[1778795359084,40.63,81433.65,61.6,0.83138,0.00012,12.80582]
[1778795359544,40.63,81435.5,61.6,0.83161,0.00012,12.79485]
[1778795360551,40.62,81436.17,61.6,0.83169,0.00012,12.79074]
[1778795363572,40.62,81437.43,61.6,0.83186,0.00012,12.78275]
[1778795365586,40.62,81438.04,61.6,0.83194,0.00012,12.77878]
[1778795369614,40.62,81439.86,61.6,0.83218,0.00012,12.7674]
[1778795374649,40.61,81440.26,61.6,0.83231,0.00012,12.75825]
[1778795377529,40.61,81440.44,61.6,0.83233,0.00012,12.75687]
[1778795378149,40.61,81440.58,61.6,0.83235,0.00012,12.75589]
[1778795379223,40.61,81440.63,61.6,0.83236,0.00012,12.75544]
[1778795380692,40.61,81442.94,61.6,0.83265,0.00012,12.74173]
[1778795381731,40.61,81443.52,61.6,0.83272,0.00012,12.73823]
[1778795384753,40.61,81443.93,61.6,0.83278,0.00012,12.73547]
[1778795385760,40.61,81447.47,61.6,0.83321,0.00012,12.71483]
[1778795388098,40.61,81447.66,61.6,0.83324,0.00012,12.71355]
[1778795391631,40.61,81447.66,61.6,0.83324,0.00012,12.71355]
[1778795391716,40.61,81448.02,61.6,0.83329,0.00012,12.7111]
[1778795391803,40.61,81444.39,61.6,0.83285,0.00012,12.73214]
[1778795392810,40.61,81440.08,61.6,0.83233,0.00012,12.757]
[1778795393923,40.61,81440.08,61.6,0.83233,0.00012,12.757]
[1778795393989,40.61,81438.39,61.6,0.83213,0.00012,12.76664]
[1778795399859,40.6,81438.07,61.6,0.83211,0.00012,12.76749]
[1778795400866,40.6,81437.35,61.6,0.83203,0.00012,12.77149]
[1778795401873,40.6,81434.64,61.6,0.8317,0.00012,12.78717]
[1778795403887,40.6,81434.02,61.6,0.83162,0.00012,12.79066]
[1778795405903,40.6,81432.48,61.6,0.83144,0.00012,12.79947]
[1778795407547,40.6,81432.48,61.6,0.83144,0.00012,12.79947]
[1778795407626,40.6,81431.39,61.6,0.8313,0.00012,12.80594]
[1778795407999,40.6,81431.39,61.6,0.8313,0.00012,12.80594]
[1778795408160,40.6,81431.39,61.6,0.8313,0.00012,12.80594]
[1778795408261,40.6,81430.13,61.6,0.83115,0.00012,12.81324]
[1778795408924,40.6,81426.7,61.6,0.83073,0.00012,12.83317]
[1778795412533,40.6,81426.2,61.6,0.83066,0.00012,12.83613]
[1778795412583,40.6,81425.43,61.6,0.83057,0.00012,12.84065]
[1778795412993,40.6,81425.43,61.6,0.83057,0.00012,12.84065]
[1778795414189,40.6,81425.07,61.6,0.83053,0.00012,12.84273]
[1778795415546,40.6,81425.07,61.6,0.83053,0.00012,12.84275]
[1778795415556,40.6,81425.07,61.6,0.83053,0.00012,12.84275]
[1778795415646,40.6,81424.92,61.6,0.83051,0.00012,12.84366]
[1778795417373,40.6,81423.94,61.6,0.83039,0.00012,12.84935]
[1778795419889,40.6,81423.38,61.6,0.83032,0.00012,12.85261]
[1778795420510,40.6,81423.38,61.6,0.83032,0.00012,12.85261]
[1778795420597,40.6,81421.52,61.6,0.83009,0.00012,12.86337]
[1778795421121,40.6,81410.69,61.6,0.82876,0.00012,12.92604]
[1778795422017,40.6,81409.68,61.6,0.82864,0.00012,12.93179]
[1778795425323,40.6,81409.32,61.6,0.8286,0.00012,12.93365]
[1778795428835,40.6,81410.08,61.6,0.8287,0.00012,12.9289]
[1778795431043,40.6,81409.61,61.6,0.82865,0.00012,12.93117]
[1778795433924,40.6,81409.04,61.6,0.82864,0.00012,12.92843]
[1778795434105,40.6,81407.99,61.6,0.82851,0.00012,12.93428]
[1778795435251,40.6,81407.99,61.6,0.82851,0.00012,12.93428]
[1778795435266,40.6,81403.32,61.6,0.82794,0.00012,12.96118]
[1778795437567,40.6,81403.1,61.6,0.82792,0.00012,12.96229]
[1778795442740,40.59,81402.31,61.6,0.82784,0.00012,12.96604]
[1778795446586,40.59,81401.4,61.6,0.82774,0.00012,12.97062]
[1778795446687,40.59,81399.68,61.6,0.82753,0.00012,12.9802]
[1778795447534,40.59,81399.68,61.6,0.82753,0.00012,12.9802]
[1778795447986,40.59,81399.16,61.6,0.82747,0.00012,12.98301]
[1778795452535,40.59,81399.11,61.6,0.82748,0.00012,12.98271]
[1778795455264,40.58,81399.37,61.6,0.82752,0.00012,12.9806]
[1778795458242,40.58,81399.88,61.6,0.8276,0.00012,12.97705]
[1778795458273,40.58,81407.92,61.6,0.8286,0.00012,12.93033]
[1778795459280,40.58,81415.67,61.6,0.82955,0.00012,12.88526]
[1778795460287,40.58,81418.73,61.6,0.82994,0.00012,12.86726]
[1778795461097,40.58,81418.73,61.6,0.82994,0.00012,12.86726]
[1778795461294,40.58,81419.52,61.6,0.83004,0.00012,12.86246]
[1778795462303,40.58,81422.02,61.6,0.83035,0.00012,12.84779]
[1778795467548,40.58,81421.74,61.6,0.83033,0.00012,12.84872]
[1778795471364,40.57,81422.96,61.6,0.83049,0.00012,12.84085]
[1778795473379,40.57,81422.29,61.6,0.83042,0.00012,12.84444]
[1778795476399,40.57,81423.26,61.6,0.83054,0.00012,12.83838]
[1778795481434,40.57,81423.17,61.6,0.83055,0.00012,12.83821]
[1778795483928,40.57,81423.07,61.6,0.83054,0.00012,12.8384]
[1778795484456,40.57,81423.97,61.6,0.83066,0.00012,12.8329]
[1778795485462,40.56,81424.61,61.6,0.83074,0.00012,12.82892]
[1778795486469,40.56,81425.5,61.6,0.83086,0.00012,12.82349]
[1778795488483,40.56,81426.44,61.6,0.83098,0.00012,12.81751]
[1778795490497,40.56,81427.23,61.6,0.83109,0.00012,12.81242]
[1778795495532,40.56,81428.04,61.6,0.83127,0.00012,12.80055]
[1778795497546,40.55,81428.82,61.6,0.83138,0.00012,12.79554]
[1778795498553,40.55,81431.55,61.6,0.83172,0.00012,12.77947]
[1778795499560,40.55,81430.25,61.6,0.83156,0.00012,12.78679]
[1778795502535,40.55,81429.9,61.6,0.83153,0.00012,12.78852]
[1778795503000,40.55,81429.36,61.6,0.83146,0.00012,12.79142]
[1778795508623,40.55,81428.61,61.6,0.8314,0.00012,12.79464]
[1778795509237,40.55,81428.61,61.6,0.8314,0.00012,12.79464]
[1778795510468,40.55,81428.92,61.6,0.83144,0.00012,12.79275]
[1778795512535,40.54,81429.51,61.6,0.83152,0.00012,12.78886]
[1778795513079,40.54,81429.17,61.6,0.83148,0.00012,12.7906]
[1778795514229,40.54,81429.14,61.6,0.83148,0.00012,12.79054]
[1778795516641,40.54,81429.19,61.6,0.8315,0.00012,12.78978]
[1778795519232,40.54,81429.01,61.6,0.83149,0.00012,12.79014]
[1778795521744,40.54,81429.09,61.6,0.83151,0.00012,12.78921]
[1778795524743,40.53,81427.57,61.6,0.83134,0.00012,12.79727]
[1778795527538,40.53,81427.84,61.6,0.83138,0.00012,12.79537]
[1778795528182,40.53,81427.34,61.6,0.83132,0.00012,12.79803]
[1778795529237,40.53,81427.34,61.6,0.83132,0.00012,12.79803]
[1778795532891,40.53,81427.05,61.6,0.83131,0.00012,12.79872]
[1778795534295,40.53,81427.03,61.6,0.83131,0.00012,12.79859]
[1778795539287,40.52,81426.9,61.6,0.83132,0.00012,12.79799]
[1778795544883,40.52,81426.84,61.6,0.83135,0.00012,12.79682]
[1778795547537,40.52,81426.77,61.6,0.83135,0.00012,12.79672]
[1778795551480,40.51,81426.7,61.6,0.83136,0.00012,12.79611]
[1778795551934,40.51,81428.39,61.6,0.83163,0.00012,12.78012]
[1778795557535,40.51,81428.39,61.6,0.83163,0.00012,12.78012]
[1778795562002,40.5,81426.49,61.6,0.83144,0.00012,12.78881]
[1778795563550,40.5,81426.49,61.6,0.83144,0.00012,12.78881]
[1778795563652,40.5,81426.66,61.6,0.83148,0.00012,12.78733]
[1778795569732,40.5,81426.97,61.6,0.83153,0.00012,12.78455]
[1778795569833,40.5,81426.84,61.6,0.83153,0.00012,12.78482]
[1778795577538,40.49,81426.7,61.6,0.83153,0.00012,12.78467]
[1778795582344,40.49,81426.47,61.6,0.83154,0.00012,12.78432]
[1778795587541,40.48,81426.62,61.6,0.83158,0.00012,12.78226]
[1778795587983,40.48,81426.62,61.6,0.83158,0.00012,12.78226]
[1778795592539,40.48,81426.74,61.6,0.83161,0.00012,12.78086]
[1778795592939,40.48,81426.74,61.6,0.83161,0.00012,12.78086]
[1778795592970,40.48,81428.54,61.6,0.83185,0.00012,12.7695]
[1778795594368,40.48,81428.53,61.6,0.83185,0.00012,12.76956]
[1778795594436,40.48,81428.54,61.6,0.83185,0.00012,12.76928]
[1778795595248,40.48,81427.77,61.6,0.83176,0.00012,12.77355]
[1778795599246,40.47,81427.86,61.6,0.83179,0.00012,12.77238]
[1778795599276,40.47,81427.87,61.6,0.83179,0.00012,12.77211]
[1778795603304,40.47,81427.25,61.6,0.83173,0.00012,12.77487]
[1778795606626,40.47,81427.28,61.6,0.83175,0.00012,12.77426]
[1778795606711,40.47,81426.74,61.6,0.83169,0.00012,12.77697]
[1778795607535,40.47,81426.74,61.6,0.83169,0.00012,12.77697]
[1778795607725,40.47,81426.74,61.6,0.83169,0.00012,12.77697]
[1778795613374,40.46,81426.97,61.6,0.8318,0.00012,12.76841]
[1778795618409,40.46,81427.34,61.6,0.83187,0.00012,12.76524]
[1778795622539,40.46,81427.33,61.6,0.83187,0.00012,12.76509]
[1778795623012,40.46,81427.33,61.6,0.83187,0.00012,12.76509]
[1778795636536,40.45,81427.35,61.6,0.83194,0.00012,12.76159]
[1778795639247,40.45,81427.41,61.6,0.83195,0.00012,12.76105]
[1778795639557,40.44,81427.5,61.6,0.83197,0.00012,12.76014]
[1778795643735,40.44,81427.65,61.6,0.832,0.00012,12.75869]
[1778795643768,40.44,81428.26,61.6,0.83208,0.00012,12.75476]
[1778795645035,40.44,81431.62,61.6,0.8325,0.00012,12.73502]
[1778795645599,40.44,81433.2,61.6,0.83269,0.00012,12.72583]
[1778795646607,40.44,81433.96,61.6,0.83279,0.00012,12.72125]
[1778795647545,40.44,81433.96,61.6,0.83279,0.00012,12.72125]
[1778795649691,40.44,81433.97,61.6,0.83279,0.00012,12.72092]
[1778795652544,40.44,81434.21,61.6,0.83283,0.00012,12.71902]
[1778795653007,40.44,81434.21,61.6,0.83283,0.00012,12.71902]
[1778795653655,40.44,81435.79,61.6,0.83303,0.00012,12.70959]
[1778795654662,40.44,81434.37,61.6,0.83286,0.00012,12.71774]
[1778795659249,40.43,81434.34,61.6,0.83286,0.00012,12.71745]
[1778795661954,40.43,81434.6,61.6,0.8329,0.00012,12.71582]
[1778795664259,40.43,81434.61,61.6,0.83291,0.00012,12.71532]
[1778795666747,40.43,81433.36,61.6,0.83276,0.00012,12.72227]
[1778795668421,40.43,81433.62,61.6,0.8328,0.00012,12.72064]
[1778795668979,40.43,81433.62,61.6,0.8328,0.00012,12.72064]
[1778795668982,40.43,81434.83,61.6,0.83295,0.00012,12.71349]
[1778795669771,40.43,81445.67,61.6,0.83427,0.00012,12.65026]
[1778795670778,40.43,81446.05,61.6,0.83431,0.00012,12.64803]
[1778795674259,40.43,81446.15,61.6,0.83438,0.00012,12.64148]
[1778795675814,40.43,81448.75,61.6,0.8347,0.00012,12.62616]
[1778795676820,40.43,81452.2,61.6,0.83512,0.00012,12.6059]
[1778795677956,40.43,81452.2,61.6,0.83512,0.00012,12.6059]
[1778795677964,40.43,81451.71,61.6,0.83507,0.00012,12.60863]
[1778795678834,40.43,81453.77,61.6,0.83532,0.00012,12.59649]
[1778795679841,40.43,81454.31,61.6,0.83538,0.00012,12.59322]
[1778795680848,40.43,81454.38,61.6,0.8354,0.00012,12.59269]
[1778795681855,40.43,81454.44,61.6,0.8354,0.00012,12.59222]
[1778795682862,40.43,81454.54,61.6,0.83542,0.00012,12.59151]
[1778795683869,40.43,81454.62,61.6,0.83543,0.00012,12.59092]
[1778795687077,40.42,81454.62,61.6,0.83544,0.00012,12.59068]
[1778795686890,40.42,81454.66,61.6,0.83544,0.00012,12.59032]
[1778795687897,40.42,81454.63,61.6,0.83544,0.00012,12.59037]
[1778795689911,40.42,81455.94,61.6,0.83561,0.00012,12.58248]
[1778795694950,40.42,81456.51,61.6,0.83569,0.00012,12.57858]
[1778795699985,40.42,81457.49,61.6,0.83582,0.00012,12.5723]
[1778795700992,40.42,81455.1,61.6,0.83553,0.00012,12.5863]
[1778795701787,40.42,81455.1,61.6,0.83553,0.00012,12.5863]
[1778795701999,40.42,81442.22,61.6,0.83397,0.00012,12.6614]
[1778795703008,40.42,81435.94,61.6,0.8332,0.00012,12.69792]
[1778795704050,40.42,81434.59,61.6,0.83304,0.00012,12.70568]
[1778795704398,40.42,81434.59,61.6,0.83304,0.00012,12.70568]
[1778795704974,40.42,81434.59,61.6,0.83304,0.00012,12.70568]
[1778795705026,40.42,81431.84,61.6,0.83271,0.00012,12.72158]
[1778795707548,40.42,81431.85,61.6,0.83272,0.00012,12.72126]
[1778795708008,40.42,81431.85,61.6,0.83272,0.00012,12.72126]
[1778795708042,40.42,81431.85,61.6,0.83272,0.00012,12.72112]
[1778795712547,40.42,81431.9,61.6,0.83273,0.00012,12.72042]
[1778795713008,40.42,81431.9,61.6,0.83273,0.00012,12.72042]
[1778795713109,40.42,81431.9,61.6,0.83273,0.00012,12.72049]
[1778795714263,40.42,81431.45,61.6,0.83268,0.00012,12.72315]
[1778795715370,40.42,81431.44,61.6,0.83267,0.00012,12.72323]
[1778795715438,40.42,81431.44,61.6,0.83267,0.00012,12.72323]
[1778795716130,40.42,81431.4,61.6,0.83267,0.00012,12.7235]
[1778795722172,40.42,81428.54,61.6,0.83232,0.00012,12.74029]
[1778795727207,40.42,81428.39,61.6,0.8323,0.00012,12.74116]
[1778795732242,40.42,81429.29,61.6,0.83247,0.00012,12.72999]
[1778795737277,40.42,81429.36,61.6,0.83247,0.00012,12.72968]
[1778795739318,40.42,81431.4,61.6,0.83272,0.00012,12.71783]
[1778795740313,40.42,81432.17,61.6,0.83281,0.00012,12.71338]
[1778795741767,40.42,81432.17,61.6,0.83281,0.00012,12.71338]
[1778795741920,40.42,81431.97,61.6,0.83279,0.00012,12.71462]
[1778795742547,40.42,81431.97,61.6,0.83279,0.00012,12.71462]
[1778795742992,40.42,81431.97,61.6,0.83279,0.00012,12.71462]
[1778795747545,40.42,81432.04,61.6,0.83279,0.00012,12.71438]
[1778795747911,40.42,81432.04,61.6,0.83279,0.00012,12.71438]
[1778795751391,40.42,81429.95,61.6,0.83253,0.00012,12.7268]
[1778795752398,40.42,81428.37,61.6,0.83234,0.00012,12.73603]
[1778795754412,40.42,81427.74,61.6,0.83226,0.00012,12.73973]
[1778795758440,40.42,81426.92,61.6,0.83216,0.00012,12.74456]
[1778795760098,40.42,81426.92,61.6,0.83216,0.00012,12.74456]
[1778795760159,40.42,81427.02,61.6,0.83217,0.00012,12.744]
[1778795764266,40.42,81426.44,61.6,0.8321,0.00012,12.7474]
[1778795764482,40.42,81426.38,61.6,0.83209,0.00012,12.74775]
[1778795766496,40.42,81422.68,61.6,0.83164,0.00012,12.76931]
[1778795768643,40.42,81422.83,61.6,0.83166,0.00012,12.76841]
[1778795768745,40.42,81418.72,61.6,0.83116,0.00012,12.79232]
[1778795769666,40.42,81418.72,61.6,0.83116,0.00012,12.79232]
[1778795769833,40.42,81414.19,61.6,0.83059,0.00012,12.81889]
[1778795770524,40.42,81410.36,61.6,0.83012,0.00012,12.84117]
[1778795772563,40.42,81410.49,61.6,0.83014,0.00012,12.84048]
[1778795772656,40.42,81409.23,61.6,0.82998,0.00012,12.84787]
[1778795773229,40.42,81409.23,61.6,0.82998,0.00012,12.84787]
[1778795773545,40.42,81409.25,61.6,0.82998,0.00012,12.8478]
[1778795774326,40.42,81409.25,61.6,0.82998,0.00012,12.8478]
[1778795774552,40.42,81409.11,61.6,0.82996,0.00012,12.84867]
[1778795778648,40.42,81408.98,61.6,0.82995,0.00012,12.84947]
[1778795778652,40.42,81408.98,61.6,0.82994,0.00012,12.84962]
[1778795784269,40.42,81409.57,61.6,0.83001,0.00012,12.84639]
[1778795784623,40.42,81409.6,61.6,0.83001,0.00012,12.84632]
[1778795791192,40.42,81409.6,61.6,0.83001,0.00012,12.84632]
[1778795791671,40.42,81409.31,61.6,0.83003,0.00012,12.84244]
[1778795795699,40.42,81410.84,61.6,0.83021,0.00012,12.83375]
[1778795799727,40.43,81413.26,61.6,0.83051,0.00012,12.8198]
[1778795803198,40.43,81412.92,61.6,0.83046,0.00012,12.82188]
[1778795803755,40.43,81413.03,61.6,0.83047,0.00012,12.82135]
[1778795808790,40.43,81413.53,61.6,0.83053,0.00012,12.81882]
[1778795809257,40.43,81413.53,61.6,0.83053,0.00012,12.81882]
[1778795809797,40.43,81413.47,61.6,0.83052,0.00012,12.81923]
[1778795816846,40.43,81413.76,61.6,0.83055,0.00012,12.81804]
[1778795817551,40.43,81413.76,61.6,0.83055,0.00012,12.81804]
[1778795817974,40.43,81413.76,61.6,0.83055,0.00012,12.81804]
[1778795821650,40.43,81414.26,61.6,0.8306,0.00012,12.81543]
[1778795821881,40.43,81414.16,61.6,0.83059,0.00012,12.81609]
[1778795824902,40.43,81410.55,61.6,0.83014,0.00012,12.83731]
[1778795825909,40.43,81402.94,61.6,0.8292,0.00012,12.8816]
[1778795827797,40.43,81402.46,61.6,0.82914,0.00012,12.88438]
[1778795827924,40.43,81402.2,61.6,0.82911,0.00012,12.88588]
[1778795830945,40.43,81400.78,61.6,0.82893,0.00012,12.8941]
[1778795832072,40.43,81400.78,61.6,0.82893,0.00012,12.8941]
[1778795839269,40.43,81400.66,61.6,0.82892,0.00012,12.89468]
[1778795840014,40.43,81396.57,61.6,0.82841,0.00012,12.9184]
[1778795840354,40.43,81396.57,61.6,0.82841,0.00012,12.9184]
[1778795840405,40.43,81396.57,61.6,0.82841,0.00012,12.9184]
[1778795841017,40.43,81384.03,61.6,0.82685,0.00012,12.99118]
[1778795842024,40.43,81382.49,61.6,0.82666,0.00012,12.99998]
[1778795843572,40.43,81382.58,61.6,0.82668,0.00012,12.9993]
[1778795844270,40.43,81382.58,61.6,0.82668,0.00012,12.9993]
[1778795844039,40.43,81382.73,61.6,0.8267,0.00012,12.99828]
[1778795845592,40.43,81382.73,61.6,0.8267,0.00012,12.99828]
[1778795846117,40.43,81382.73,61.6,0.8267,0.00012,12.99828]
[1778795846161,40.43,81382.73,61.6,0.82671,0.00012,12.99799]
[1778795850154,40.43,81382.97,61.6,0.82674,0.00012,12.9962]
[1778795850181,40.43,81384.22,61.6,0.8269,0.00012,12.98882]
[1778795851089,40.43,81396.33,61.6,0.82847,0.00012,12.91245]
[1778795852096,40.43,81400.05,61.6,0.82893,0.00012,12.89082]
[1778795853103,40.43,81401.29,61.6,0.82908,0.00012,12.88363]
[1778795857550,40.43,81401.54,61.6,0.82911,0.00012,12.88223]
[1778795858032,40.43,81401.54,61.6,0.82911,0.00012,12.88223]
[1778795862166,40.43,81399.47,61.6,0.82885,0.00012,12.89442]
[1778795864271,40.43,81398.89,61.6,0.82878,0.00012,12.8978]
[1778795864180,40.43,81397.43,61.6,0.8286,0.00012,12.90629]
[1778795865187,40.43,81395.31,61.6,0.82834,0.00012,12.9186]
[1778795865353,40.43,81395.31,61.6,0.82834,0.00012,12.9186]
[1778795866194,40.43,81393.75,61.6,0.82815,0.00012,12.92763]
[1778795867201,40.43,81392.34,61.6,0.82797,0.00012,12.93579]
[1778795872236,40.43,81392.35,61.6,0.82798,0.00012,12.93549]
[1778795877271,40.42,81392.75,61.6,0.82803,0.00012,12.93292]
[1778795877549,40.42,81392.75,61.6,0.82803,0.00012,12.93292]
[1778795878138,40.42,81392.75,61.6,0.82803,0.00012,12.93292]
[1778795883188,40.42,81392.71,61.6,0.82803,0.00012,12.93292]
[1778795887550,40.42,81392.7,61.6,0.82803,0.00012,12.93284]
[1778795887981,40.42,81392.7,61.6,0.82803,0.00012,12.93284]
[1778795889268,40.42,81392.7,61.6,0.82804,0.00012,12.93271]
[1778795889598,40.42,81392.7,61.6,0.82804,0.00012,12.93266]
[1778795892627,40.42,81392.7,61.6,0.82804,0.00012,12.93266]
[1778795892829,40.42,81392.7,61.6,0.82804,0.00012,12.93266]
[1778795893564,40.42,81392.7,61.6,0.82804,0.00012,12.93248]
[1778795894266,40.42,81392.7,61.6,0.82804,0.00012,12.93248]
[1778795895544,40.42,81392.23,61.6,0.82798,0.00012,12.93516]
[1778795901990,40.42,81392.21,61.6,0.82799,0.00012,12.93499]
[1778795907499,40.42,81392.06,61.6,0.82797,0.00012,12.93553]
[1778795909272,40.42,81392.06,61.6,0.82797,0.00012,12.93553]
[1778795910520,40.42,81390.59,61.6,0.8278,0.00012,12.94393]
[1778795911571,40.42,81390.59,61.6,0.8278,0.00012,12.94393]
[1778795911917,40.42,81390.59,61.6,0.8278,0.00012,12.94393]
[1778795912003,40.42,81390.87,61.6,0.82789,0.00012,12.93626]
[1778795913541,40.42,81389.64,61.6,0.82774,0.00012,12.94336]
[1778795914666,40.42,81389.64,61.6,0.82774,0.00012,12.94336]
[1778795918982,40.42,81388.43,61.6,0.82759,0.00012,12.95012]
[1778795919118,40.42,81388.43,61.6,0.82759,0.00012,12.95012]
[1778795919172,40.42,81388.31,61.6,0.82758,0.00012,12.95067]
[1778795919947,40.42,81388.31,61.6,0.82758,0.00012,12.95067]
[1778795920035,40.42,81381.38,61.6,0.82672,0.00012,12.9908]
[1778795920590,40.42,81380.02,61.6,0.82655,0.00013,12.99869]
[1778795922604,40.42,81378.98,61.6,0.82642,0.00013,13.00456]
[1778795924275,40.42,81378.98,61.6,0.82642,0.00013,13.00456]
[1778795924618,40.42,81377.12,61.6,0.82619,0.00013,13.01519]
[1778795925625,40.42,81375.54,61.6,0.82599,0.00013,13.02438]
[1778795926661,40.42,81375.54,61.6,0.82599,0.00013,13.02438]
[1778795926780,40.42,81375.54,61.6,0.82599,0.00013,13.02438]
[1778795926809,40.42,81375.54,61.6,0.82599,0.00013,13.02438]
[1778795926857,40.42,81374.34,61.6,0.82584,0.00013,13.03136]
[1778795927639,40.42,81378.14,61.6,0.82632,0.00013,13.0093]
[1778795928646,40.42,81385.73,61.6,0.82727,0.00012,12.96527]
[1778795929653,40.42,81387.47,61.6,0.82748,0.00012,12.95525]
[1778795930660,40.42,81388.22,61.6,0.82757,0.00012,12.951]
[1778795931586,40.42,81388.22,61.6,0.82757,0.00012,12.951]
[1778795931842,40.42,81388.22,61.6,0.82757,0.00012,12.951]
[1778795931909,40.42,81388.02,61.6,0.82755,0.00012,12.95227]
[1778795932674,40.42,81389.9,61.6,0.82778,0.00012,12.94146]
[1778795933681,40.42,81398.49,61.6,0.82884,0.00012,12.89166]
[1778795934688,40.42,81400.89,61.6,0.82914,0.00012,12.8779]
[1778795935695,40.42,81398.76,61.6,0.82887,0.00012,12.89048]
[1778795937551,40.42,81398.28,61.6,0.8288,0.00012,12.89346]
[1778795937994,40.42,81398.28,61.6,0.8288,0.00012,12.89346]
[1778795943751,40.42,81397.94,61.6,0.82876,0.00012,12.89546]
[1778795948786,40.42,81398.88,61.6,0.82888,0.00012,12.89002]
[1778795952815,40.42,81400.05,61.6,0.82902,0.00012,12.88327]
[1778795953822,40.42,81401.33,61.6,0.82918,0.00012,12.87584]
[1778795955836,40.42,81403.59,61.6,0.82946,0.00012,12.86276]
[1778795956843,40.42,81402.6,61.6,0.82934,0.00012,12.86855]
[1778795957553,40.42,81402.6,61.6,0.82934,0.00012,12.86855]
[1778795957992,40.42,81402.6,61.6,0.82934,0.00012,12.86855]
[1778795959864,40.42,81398.07,61.6,0.82877,0.00012,12.89501]
[1778795960871,40.42,81399.36,61.6,0.82893,0.00012,12.88755]
[1778795964279,40.42,81399.65,61.6,0.82897,0.00012,12.88587]
[1778795965578,40.42,81399.62,61.6,0.82896,0.00012,12.88608]
[1778795965641,40.42,81399.62,61.6,0.82896,0.00012,12.88608]
[1778795965906,40.42,81399.78,61.6,0.82898,0.00012,12.88517]
[1778795968693,40.42,81399.7,61.6,0.82897,0.00012,12.88567]
[1778795969274,40.42,81399.7,61.6,0.82897,0.00012,12.88567]
[1778795975517,40.42,81399.69,61.6,0.82902,0.00012,12.87993]
[1778795975573,40.42,81399.69,61.6,0.82902,0.00012,12.87993]
[1778795975976,40.42,81398.94,61.6,0.82893,0.00012,12.88433]
[1778795977561,40.42,81398.94,61.6,0.82893,0.00012,12.88433]
[1778795979567,40.42,81398.76,61.6,0.82891,0.00012,12.88542]
[1778795979840,40.42,81398.76,61.6,0.82891,0.00012,12.88542]
[1778795982713,40.42,81398.76,61.6,0.82891,0.00012,12.88542]
[1778795982814,40.42,81398.76,61.6,0.82891,0.00012,12.88546]
[1778795984283,40.42,81398.76,61.6,0.82891,0.00012,12.88546]
[1778795987836,40.42,81398.76,61.6,0.82891,0.00012,12.88549]
[1778795988058,40.42,81398.76,61.6,0.82891,0.00012,12.88549]
[1778795988158,40.42,81398.76,61.6,0.8289,0.00012,12.88556]
[1778795991082,40.42,81395.21,61.6,0.82846,0.00012,12.90623]
[1778795992089,40.42,81393.87,61.6,0.8283,0.00012,12.914]
[1778795998131,40.42,81393.97,61.6,0.82831,0.00012,12.91324]
[1778795999281,40.42,81393.97,61.6,0.82831,0.00012,12.91324]
[1778795999572,40.42,81394.66,61.6,0.8284,0.00012,12.9092]
[1778796000123,40.42,81394.66,61.6,0.8284,0.00012,12.9092]
[1778796000145,40.42,81394.61,61.6,0.82839,0.00012,12.90946]
[1778796000562,40.42,81394.61,61.6,0.82839,0.00012,12.90946]
[1778796000669,40.42,81394.61,61.6,0.82839,0.00012,12.90946]
[1778796000980,40.42,81394.61,61.6,0.82839,0.00012,12.90946]
[1778796001141,40.42,81394.61,61.6,0.82839,0.00012,12.90946]
[1778796001475,40.42,81399.85,61.6,0.82904,0.00012,12.879]
[1778796001614,40.42,81399.85,61.6,0.82904,0.00012,12.879]
[1778796001791,40.42,81399.85,61.6,0.82904,0.00012,12.879]
[1778796002175,40.42,81397.85,61.6,0.8288,0.00012,12.89043]
[1778796002581,40.42,81397.85,61.6,0.8288,0.00012,12.89043]
[1778796002741,40.42,81397.85,61.6,0.8288,0.00012,12.89043]
[1778796003182,40.42,81396.63,61.6,0.82865,0.00012,12.89752]
[1778796004189,40.42,81395.3,61.6,0.82848,0.00012,12.90524]
[1778796005012,40.42,81395.3,61.6,0.82848,0.00012,12.90524]
[1778796005196,40.42,81392.7,61.6,0.82816,0.00012,12.92032]
[1778796006345,40.42,81392.7,61.6,0.82816,0.00012,12.92032]
[1778796007210,40.42,81392.09,61.6,0.82809,0.00012,12.92376]
[1778796008323,40.42,81392.09,61.6,0.82809,0.00012,12.92376]
[1778796011072,40.42,81392.07,61.6,0.82809,0.00012,12.9237]
[1778796011130,40.42,81392.07,61.6,0.82809,0.00012,12.9237]
[1778796011323,40.42,81392.07,61.6,0.82809,0.00012,12.9237]
[1778796011416,40.42,81395.68,61.6,0.82854,0.00012,12.90267]
[1778796012252,40.42,81399.81,61.6,0.82905,0.00012,12.87863]
[1778796012597,40.42,81399.81,61.6,0.82905,0.00012,12.87863]
[1778796013259,40.42,81401.26,61.6,0.82923,0.00012,12.8702]
[1778796015793,40.42,81401.69,61.6,0.82928,0.00012,12.86772]
[1778796016030,40.42,81401.69,61.6,0.82928,0.00012,12.86772]
[1778796016368,40.42,81401.69,61.6,0.82928,0.00012,12.86772]
[1778796016376,40.42,81410.1,61.6,0.83033,0.00012,12.81866]
[1778796016797,40.42,81410.1,61.6,0.83033,0.00012,12.81866]
[1778796017287,40.42,81417.71,61.6,0.83127,0.00012,12.7741]
[1778796018294,40.42,81416.89,61.6,0.83117,0.00012,12.77866]
[1778796018662,40.42,81416.89,61.6,0.83117,0.00012,12.77866]
[1778796018710,40.42,81416.89,61.6,0.83117,0.00012,12.77866]
[1778796019413,40.42,81416.89,61.6,0.83117,0.00012,12.77866]
[1778796019435,40.42,81411.9,61.6,0.83056,0.00012,12.80751]
[1778796020308,40.42,81408.58,61.6,0.83015,0.00012,12.82693]
[1778796022068,40.42,81407.99,61.6,0.83008,0.00012,12.83044]
[1778796022322,40.42,81404.75,61.6,0.82967,0.00012,12.84936]
[1778796023329,40.42,81402.54,61.6,0.8294,0.00012,12.86226]
[1778796027363,40.42,81401.62,61.6,0.82928,0.00012,12.86777]
[1778796029377,40.42,81400.69,61.6,0.82917,0.00012,12.87325]
[1778796031391,40.42,81398.37,61.6,0.82894,0.00012,12.88086]
[1778796032398,40.42,81396.39,61.6,0.82869,0.00012,12.89239]
[1778796033405,40.42,81395.39,61.6,0.82857,0.00012,12.89821]
[1778796038440,40.42,81395.24,61.6,0.82855,0.00012,12.89905]
[1778796043475,40.42,81395.89,61.6,0.82863,0.00012,12.89525]
[1778796047256,40.42,81401.8,61.6,0.82936,0.00012,12.86092]
[1778796047503,40.42,81403.34,61.6,0.82955,0.00012,12.85197]
[1778796048510,40.42,81405.95,61.6,0.82987,0.00012,12.83685]
[1778796049517,40.42,81404.63,61.6,0.82971,0.00012,12.8446]
[1778796050524,40.42,81402.98,61.6,0.8295,0.00012,12.85426]
[1778796054289,40.42,81402.62,61.6,0.82946,0.00012,12.85646]
[1778796055076,40.42,81402.52,61.6,0.82944,0.00012,12.85714]
[1778796055282,40.42,81402.52,61.6,0.82944,0.00012,12.85714]
[1778796055364,40.42,81402.8,61.6,0.82947,0.00012,12.85557]
[1778796057390,40.42,81402.57,61.6,0.82945,0.00012,12.8569]
[1778796059293,40.42,81403.19,61.6,0.82952,0.00012,12.8534]
[1778796062608,40.42,81401.46,61.6,0.8293,0.00012,12.86371]
[1778796064023,40.42,81401.46,61.6,0.8293,0.00012,12.86371]
[1778796064070,40.42,81401.46,61.6,0.8293,0.00012,12.86371]
[1778796064076,40.42,81400.39,61.6,0.82917,0.00012,12.86999]
[1778796065582,40.42,81400.14,61.6,0.82914,0.00012,12.87145]
[1778796066326,40.42,81400.14,61.6,0.82914,0.00012,12.87145]
[1778796066419,40.42,81397.16,61.6,0.82877,0.00012,12.88878]
[1778796066637,40.42,81393.31,61.6,0.82829,0.00012,12.91116]
[1778796068258,40.42,81393.31,61.6,0.82829,0.00012,12.91116]
[1778796069374,40.42,81392.48,61.6,0.82819,0.00012,12.91591]
[1778796069413,40.42,81392.48,61.6,0.82819,0.00012,12.91587]
[1778796069593,40.42,81392.48,61.6,0.82819,0.00012,12.91587]
[1778796069657,40.42,81386.03,61.6,0.82738,0.00012,12.95334]
[1778796070600,40.42,81386.03,61.6,0.82738,0.00012,12.95334]
[1778796070665,40.42,81380.27,61.6,0.82666,0.00013,12.98687]
[1778796071671,40.42,81373.7,61.6,0.82584,0.00013,13.0251]
[1778796073033,40.42,81372.73,61.6,0.82572,0.00013,13.03077]
[1778796074295,40.42,81372.73,61.6,0.82572,0.00013,13.03077]
[1778796074396,40.42,81369.45,61.6,0.82531,0.00013,13.04975]
[1778796076347,40.42,81369.06,61.6,0.82526,0.00013,13.05201]
[1778796076382,40.42,81367.84,61.6,0.8251,0.00013,13.05901]
[1778796076707,40.42,81364.65,61.6,0.8247,0.00013,13.07751]
[1778796078339,40.42,81363.63,61.6,0.82458,0.00013,13.08329]
[1778796078722,40.42,81362.0,61.6,0.82437,0.00013,13.09274]
[1778796080251,40.42,81362.0,61.6,0.82437,0.00013,13.09274]
[1778796080259,40.42,81362.0,61.6,0.82437,0.00013,13.09274]
[1778796080272,40.42,81362.0,61.6,0.82437,0.00013,13.09274]
[1778796080462,40.42,81362.0,61.6,0.82437,0.00013,13.09274]
[1778796080734,40.42,81356.75,61.6,0.82371,0.00013,13.123]
[1778796081742,40.42,81352.07,61.6,0.82312,0.00013,13.15004]
[1778796082565,40.42,81352.07,61.6,0.82312,0.00013,13.15004]
[1778796083058,40.42,81352.07,61.6,0.82312,0.00013,13.15004]
[1778796083755,40.42,81350.92,61.6,0.82298,0.00013,13.15648]
[1778796087594,40.42,81350.81,61.6,0.82297,0.00013,13.15676]
[1778796087970,40.42,81350.81,61.6,0.82297,0.00013,13.15676]
[1778796094470,40.42,81350.43,61.6,0.82299,0.00013,13.15264]
[1778796094832,40.42,81347.11,61.6,0.82257,0.00013,13.17207]
[1778796096440,40.42,81347.11,61.6,0.82257,0.00013,13.17207]
[1778796096521,40.42,81343.92,61.6,0.82216,0.00013,13.19067]
[1778796097561,40.42,81344.01,61.6,0.82217,0.00013,13.19015]
[1778796098003,40.42,81344.01,61.6,0.82217,0.00013,13.19015]
[1778796098053,40.42,81344.01,61.6,0.82217,0.00013,13.19015]
[1778796099372,40.42,81343.97,61.6,0.82216,0.00013,13.19048]
[1778796099376,40.42,81353.42,61.6,0.82336,0.00013,13.13574]
[1778796100450,40.42,81357.52,61.6,0.82388,0.00013,13.11202]
[1778796100898,40.42,81357.52,61.6,0.82388,0.00013,13.11202]
[1778796100979,40.42,81361.66,61.6,0.8244,0.00013,13.08802]
[1778796105015,40.42,81362.33,61.6,0.82448,0.00013,13.08432]
[1778796105115,40.42,81364.62,61.6,0.82477,0.00013,13.07118]
[1778796105772,40.42,81364.62,61.6,0.82477,0.00013,13.07118]
[1778796105967,40.42,81364.62,61.6,0.82477,0.00013,13.07118]
[1778796106059,40.42,81370.59,61.6,0.82552,0.00013,13.03655]
[1778796107102,40.42,81370.59,61.6,0.82552,0.00013,13.03655]
[1778796107160,40.42,81375.66,61.6,0.82615,0.00013,13.00728]
[1778796108312,40.42,81375.66,61.6,0.82615,0.00013,13.00728]
[1778796108333,40.42,81376.73,61.6,0.82629,0.00013,13.0011]
[1778796109162,40.42,81376.73,61.6,0.82629,0.00013,13.0011]
[1778796114980,40.42,81376.15,61.6,0.82621,0.00013,13.00464]
[1778796119008,40.42,81378.06,61.6,0.82645,0.00013,12.99367]
[1778796121023,40.42,81380.48,61.6,0.82675,0.00013,12.97969]
[1778796122030,40.42,81384.22,61.6,0.82721,0.00012,12.95803]
[1778796122879,40.42,81384.22,61.6,0.82721,0.00012,12.95803]
[1778796123037,40.42,81385.42,61.6,0.82736,0.00012,12.95113]
[1778796124044,40.42,81386.13,61.6,0.82745,0.00012,12.9471]
[1778796129081,40.42,81379.46,61.6,0.8266,0.00013,12.98638]
[1778796130087,40.42,81376.04,61.6,0.82617,0.00013,13.00634]
[1778796131095,40.43,81378.13,61.6,0.82643,0.00013,12.99426]
[1778796131599,40.43,81378.13,61.6,0.82643,0.00013,12.99426]
[1778796132101,40.43,81379.84,61.6,0.82665,0.00013,12.98437]
[1778796134330,40.43,81379.73,61.6,0.82663,0.00013,12.98506]
[1778796137903,40.43,81379.45,61.6,0.82659,0.00013,12.98698]
[1778796139334,40.43,81379.56,61.6,0.8266,0.00013,12.9864]
[1778796144072,40.42,81380.01,61.6,0.82667,0.00013,12.9832]
[1778796144342,40.42,81380.01,61.6,0.82667,0.00013,12.9832]
[1778796145193,40.42,81380.29,61.6,0.82671,0.00013,12.98146]
[1778796145278,40.42,81380.29,61.6,0.82671,0.00013,12.98146]
[1778796145542,40.42,81380.29,61.6,0.82671,0.00013,12.98146]
[1778796145386,40.42,81381.79,61.6,0.8269,0.00012,12.97275]
[1778796146210,40.42,81393.6,61.6,0.82837,0.00012,12.90394]
[1778796147136,40.42,81393.6,61.6,0.82837,0.00012,12.90394]
[1778796147359,40.42,81393.6,61.6,0.82837,0.00012,12.90394]
[1778796147528,40.42,81393.6,61.6,0.82837,0.00012,12.90394]
[1778796147434,40.42,81388.75,61.6,0.82777,0.00012,12.93211]
[1778796148224,40.42,81381.99,61.6,0.82693,0.00012,12.97149]
[1778796149423,40.42,81381.99,61.6,0.82693,0.00012,12.97149]
[1778796149524,40.42,81379.55,61.6,0.82662,0.00013,12.98572]
[1778796150481,40.42,81379.55,61.6,0.82662,0.00013,12.98572]
[1778796151245,40.42,81376.68,61.6,0.82632,0.00013,12.99653]
[1778796152252,40.42,81375.42,61.6,0.82616,0.00013,13.00388]
[1778796153674,40.42,81375.25,61.6,0.82613,0.00013,13.00488]
[1778796153884,40.42,81375.25,61.6,0.82613,0.00013,13.00488]
[1778796154266,40.42,81368.81,61.6,0.82533,0.00013,13.04227]
[1778796156281,40.43,81366.65,61.6,0.82505,0.00013,13.05508]
[1778796158295,40.43,81365.56,61.6,0.82491,0.00013,13.06165]
[1778796162324,40.43,81362.35,61.6,0.82449,0.00013,13.08072]
[1778796164337,40.43,81365.57,61.6,0.82489,0.00013,13.06223]
[1778796165344,40.43,81367.28,61.6,0.82511,0.00013,13.05243]
[1778796167172,40.43,81367.16,61.6,0.82509,0.00013,13.05324]
[1778796167353,40.43,81367.16,61.6,0.82509,0.00013,13.05324]
[1778796167359,40.43,81369.25,61.6,0.82535,0.00013,13.04123]
[1778796168366,40.43,81371.28,61.6,0.82561,0.00013,13.02942]
[1778796169373,40.43,81373.24,61.6,0.82585,0.00013,13.01804]
[1778796170380,40.43,81374.02,61.6,0.82595,0.00013,13.01351]
[1778796171407,40.43,81371.09,61.6,0.82558,0.00013,13.03051]
[1778796172395,40.43,81370.07,61.6,0.82545,0.00013,13.0364]
[1778796174160,40.43,81370.04,61.6,0.82545,0.00013,13.03655]
[1778796174409,40.43,81375.61,61.6,0.82615,0.00013,13.00421]
[1778796175416,40.43,81390.73,61.6,0.82804,0.00012,12.91628]
[1778796176587,40.43,81390.57,61.6,0.82802,0.00012,12.9173]
[1778796177430,40.43,81391.18,61.6,0.82809,0.00012,12.91386]
[1778796178437,40.43,81390.46,61.6,0.828,0.00012,12.91814]
[1778796181458,40.43,81393.17,61.6,0.82834,0.00012,12.90253]
[1778796182465,40.43,81391.25,61.6,0.8281,0.00012,12.91367]
[1778796183446,40.43,81391.25,61.6,0.8281,0.00012,12.91367]
[1778796184101,40.43,81391.41,61.6,0.82812,0.00012,12.9127]
[1778796184159,40.43,81391.41,61.6,0.82812,0.00012,12.9127]
[1778796184479,40.43,81395.23,61.6,0.82859,0.00012,12.89046]
[1778796185486,40.43,81397.07,61.6,0.82882,0.00012,12.87976]
[1778796186493,40.43,81398.18,61.6,0.82896,0.00012,12.87331]
[1778796186907,40.43,81398.18,61.6,0.82896,0.00012,12.87331]
[1778796188507,40.43,81397.76,61.6,0.82891,0.00012,12.87576]
[1778796192536,40.43,81395.98,61.6,0.82869,0.00012,12.88608]
[1778796192991,40.43,81395.98,61.6,0.82869,0.00012,12.88608]
[1778796193543,40.43,81394.6,61.6,0.82852,0.00012,12.89407]
[1778796194551,40.43,81393.9,61.6,0.82843,0.00012,12.8981]
[1778796195557,40.43,81392.66,61.6,0.82828,0.00012,12.90526]
[1778796200592,40.43,81392.92,61.6,0.82832,0.00012,12.90344]
[1778796201595,40.43,81392.92,61.6,0.82832,0.00012,12.90344]
[1778796201599,40.43,81390.65,61.6,0.82804,0.00012,12.91657]
[1778796201775,40.43,81390.65,61.6,0.82804,0.00012,12.91657]
[1778796202606,40.43,81386.73,61.6,0.82755,0.00012,12.93925]
[1778796203613,40.43,81385.25,61.6,0.82736,0.00012,12.94788]
[1778796204331,40.43,81385.25,61.6,0.82736,0.00012,12.94788]
[1778796204509,40.43,81385.25,61.6,0.82736,0.00012,12.94788]
[1778796204950,40.43,81385.43,61.6,0.82739,0.00012,12.94685]
[1778796205047,40.43,81385.43,61.6,0.82739,0.00012,12.94685]
[1778796205355,40.43,81385.43,61.6,0.82739,0.00012,12.94685]
[1778796206374,40.43,81385.41,61.6,0.82738,0.00012,12.94698]
[1778796206638,40.43,81387.81,61.6,0.82768,0.00012,12.93306]
[1778796207645,40.43,81388.63,61.6,0.82778,0.00012,12.92834]
[1778796209659,40.43,81387.57,61.6,0.82765,0.00012,12.93459]
[1778796211574,40.43,81387.57,61.6,0.82765,0.00012,12.93459]
[1778796210666,40.43,81386.56,61.6,0.82752,0.00012,12.94049]
[1778796211673,40.43,81385.78,61.6,0.82748,0.00012,12.93912]
[1778796212680,40.43,81389.72,61.6,0.82797,0.00012,12.91627]
[1778796213687,40.43,81391.72,61.6,0.82822,0.00012,12.90458]
[1778796216708,40.43,81394.55,61.6,0.82858,0.00012,12.88795]
[1778796217700,40.43,81394.55,61.6,0.82858,0.00012,12.88795]
[1778796217715,40.43,81389.99,61.6,0.82801,0.00012,12.91441]
[1778796218722,40.43,81387.99,61.6,0.82776,0.00012,12.92608]
[1778796219729,40.43,81384.35,61.6,0.82731,0.00012,12.94725]
[1778796220736,40.43,81383.0,61.6,0.82714,0.00012,12.9551]
[1778796227785,40.43,81382.99,61.6,0.82714,0.00012,12.95515]
[1778796232570,40.43,81382.56,61.6,0.82708,0.00012,12.95765]
[1778796233002,40.43,81382.2,61.6,0.82704,0.00012,12.95975]
[1778796234992,40.43,81382.88,61.6,0.82713,0.00012,12.95554]
[1778796236045,40.43,81382.97,61.6,0.82714,0.00012,12.9549]
[1778796237855,40.43,81381.94,61.6,0.82701,0.00012,12.96104]
[1778796239869,40.43,81386.47,61.6,0.82757,0.00012,12.93485]
[1778796240876,40.43,81382.82,61.6,0.82712,0.00012,12.95614]
[1778796242013,40.43,81382.82,61.6,0.82712,0.00012,12.95614]
[1778796242105,40.43,81380.34,61.6,0.8268,0.00013,12.9706]
[1778796242890,40.43,81379.45,61.6,0.82669,0.00013,12.97581]
[1778796243897,40.43,81380.71,61.6,0.82685,0.00013,12.96854]
[1778796244904,40.43,81379.91,61.6,0.82675,0.00013,12.97324]
[1778796248497,40.43,81380.05,61.6,0.82676,0.00013,12.97248]
[1778796249939,40.43,81381.37,61.6,0.82692,0.00012,12.96507]
[1778796254974,40.43,81384.53,61.6,0.82731,0.00012,12.94715]
[1778796255981,40.43,81388.34,61.6,0.82778,0.00012,12.92514]
[1778796256990,40.43,81387.51,61.6,0.82768,0.00012,12.9301]
[1778796258138,40.43,81387.51,61.6,0.82768,0.00012,12.9301]
[1778796259002,40.43,81393.71,61.6,0.82845,0.00012,12.89419]
[1778796264037,40.43,81393.95,61.6,0.82848,0.00012,12.89282]
[1778796266051,40.43,81392.22,61.6,0.82826,0.00012,12.90287]
[1778796267058,40.43,81389.6,61.6,0.82793,0.00012,12.91808]
[1778796268065,40.43,81386.03,61.6,0.82749,0.00012,12.93877]
[1778796269072,40.43,81382.17,61.6,0.82701,0.00012,12.96126]
[1778796270080,40.43,81380.98,61.6,0.82686,0.00013,12.96822]
[1778796271087,40.43,81378.69,61.6,0.82663,0.00013,12.97561]
[1778796272773,40.43,81378.75,61.6,0.82663,0.00013,12.97529]
[1778796279143,40.43,81378.82,61.6,0.82664,0.00013,12.97511]
[1778796283173,40.44,81377.91,61.6,0.82652,0.00013,12.98053]
[1778796285027,40.44,81377.32,61.6,0.82645,0.00013,12.98399]
[1778796285186,40.44,81376.09,61.6,0.82629,0.00013,12.99116]
[1778796286193,40.44,81373.43,61.6,0.82596,0.00013,13.00662]
[1778796287200,40.44,81378.51,61.6,0.82659,0.00013,12.97717]
[1778796288207,40.44,81385.51,61.6,0.82747,0.00012,12.93654]
[1778796289214,40.44,81390.67,61.6,0.82811,0.00012,12.90661]
[1778796290221,40.44,81391.7,61.6,0.82824,0.00012,12.90073]
[1778796291333,40.44,81391.7,61.6,0.82824,0.00012,12.90073]
[1778796291342,40.44,81392.85,61.6,0.82838,0.00012,12.89419]
[1778796292235,40.44,81394.09,61.6,0.82853,0.00012,12.88699]
[1778796293242,40.44,81392.72,61.6,0.82836,0.00012,12.89496]
[1778796294356,40.44,81392.72,61.6,0.82836,0.00012,12.89496]
[1778796295758,40.44,81392.99,61.6,0.82839,0.00012,12.89342]
[1778796295867,40.44,81392.99,61.6,0.82839,0.00012,12.89342]
[1778796296061,40.44,81392.99,61.6,0.82839,0.00012,12.89342]
[1778796296409,40.44,81394.85,61.6,0.82862,0.00012,12.88262]
[1778796297713,40.44,81394.85,61.6,0.82862,0.00012,12.88262]
[1778796298719,40.44,81394.97,61.6,0.82864,0.00012,12.88193]
[1778796299288,40.44,81397.03,61.6,0.82889,0.00012,12.86999]
[1778796300293,40.44,81399.64,61.6,0.82922,0.00012,12.85483]
[1778796301678,40.44,81399.64,61.6,0.82922,0.00012,12.85483]
[1778796301708,40.44,81402.58,61.6,0.82958,0.00012,12.83782]
[1778796302146,40.44,81402.58,61.6,0.82958,0.00012,12.83782]
[1778796303078,40.44,81402.9,61.6,0.82962,0.00012,12.83596]
[1778796303314,40.44,81403.91,61.6,0.82974,0.00012,12.83015]
[1778796308349,40.44,81403.08,61.6,0.82963,0.00012,12.83541]
[1778796309358,40.44,81403.08,61.6,0.82963,0.00012,12.83541]
[1778796311171,40.44,81403.23,61.6,0.82965,0.00012,12.83467]
[1778796311701,40.44,81406.97,61.6,0.83011,0.00012,12.81282]
[1778796312377,40.44,81410.93,61.6,0.8306,0.00012,12.78973]
[1778796313616,40.44,81414.21,61.6,0.83101,0.00012,12.77062]
[1778796314506,40.44,81414.21,61.6,0.83101,0.00012,12.77062]
[1778796314572,40.44,81413.3,61.6,0.83089,0.00012,12.7759]
[1778796315651,40.44,81413.3,61.6,0.83089,0.00012,12.7759]
[1778796315684,40.44,81413.3,61.6,0.83089,0.00012,12.7759]
[1778796315681,40.44,81413.18,61.6,0.83088,0.00012,12.77676]
[1778796315765,40.44,81413.18,61.6,0.83088,0.00012,12.77676]
[1778796316405,40.44,81418.64,61.6,0.83155,0.00012,12.74481]
[1778796317412,40.44,81421.09,61.6,0.83186,0.00012,12.7304]
[1778796318681,40.44,81421.09,61.6,0.83186,0.00012,12.7304]
[1778796318419,40.44,81418.18,61.6,0.8315,0.00012,12.74721]
[1778796319426,40.44,81419.6,61.6,0.83167,0.00012,12.73915]
[1778796320640,40.44,81419.6,61.6,0.83167,0.00012,12.73915]
[1778796324360,40.44,81419.88,61.6,0.8317,0.00012,12.73788]
[1778796324461,40.44,81422.31,61.6,0.832,0.00012,12.72379]
[1778796325468,40.44,81429.29,61.6,0.83285,0.00012,12.68325]
[1778796326475,40.44,81430.94,61.6,0.83305,0.00012,12.67359]
[1778796327482,40.44,81428.76,61.6,0.83279,0.00012,12.68624]
[1778796328489,40.44,81425.23,61.6,0.83235,0.00012,12.70673]
[1778796330503,40.44,81426.22,61.6,0.83248,0.00012,12.7008]
[1778796331510,40.44,81425.19,61.6,0.83241,0.00012,12.70095]
[1778796332517,40.44,81426.84,61.6,0.83261,0.00012,12.69144]
[1778796333524,40.44,81427.72,61.6,0.83271,0.00012,12.68642]
[1778796336545,40.44,81429.38,61.6,0.83291,0.00012,12.6771]
[1778796337552,40.44,81428.24,61.6,0.83277,0.00012,12.68386]
[1778796338559,40.44,81428.97,61.6,0.83286,0.00012,12.67972]
[1778796339566,40.44,81432.84,61.6,0.83333,0.00012,12.65714]
[1778796340574,40.44,81434.19,61.6,0.83349,0.00012,12.64926]
[1778796341779,40.44,81434.67,61.6,0.83355,0.00012,12.64645]
[1778796343594,40.44,81431.2,61.6,0.83313,0.00012,12.66662]
[1778796344601,40.44,81429.63,61.6,0.83294,0.00012,12.67571]
[1778796345181,40.44,81429.63,61.6,0.83294,0.00012,12.67571]
[1778796349362,40.44,81429.58,61.6,0.83293,0.00012,12.67632]
[1778796351342,40.44,81429.02,61.6,0.83285,0.00012,12.67984]
[1778796351650,40.44,81428.41,61.6,0.83278,0.00012,12.68351]
[1778796352004,40.44,81428.41,61.6,0.83278,0.00012,12.68351]
[1778796352657,40.44,81424.13,61.6,0.83225,0.00012,12.70854]
[1778796353664,40.44,81421.46,61.6,0.83192,0.00012,12.72416]
[1778796354360,40.44,81421.46,61.6,0.83192,0.00012,12.72416]
[1778796357507,40.44,81421.63,61.6,0.83194,0.00012,12.72306]
[1778796357692,40.44,81421.81,61.6,0.83197,0.00012,12.72192]
[1778796359362,40.44,81421.81,61.6,0.83197,0.00012,12.72192]
[1778796359610,40.44,81421.81,61.6,0.83197,0.00012,12.72192]
[1778796359706,40.44,81421.85,61.6,0.83198,0.00012,12.72151]
[1778796361749,40.44,81421.85,61.6,0.83198,0.00012,12.72151]
[1778796361720,40.44,81419.43,61.6,0.83168,0.00012,12.73541]
[1778796361934,40.44,81419.43,61.6,0.83168,0.00012,12.73541]
[1778796362737,40.44,81432.92,61.6,0.83334,0.00012,12.6568]
[1778796362838,40.44,81432.92,61.6,0.83334,0.00012,12.6568]
[1778796363739,40.44,81441.79,61.6,0.83442,0.00012,12.60512]
[1778796364364,40.44,81441.79,61.6,0.83442,0.00012,12.60512]
[1778796364776,40.44,81441.79,61.6,0.83442,0.00012,12.60512]
[1778796364746,40.44,81441.25,61.6,0.83435,0.00012,12.60831]
[1778796365753,40.44,81443.59,61.6,0.83463,0.00012,12.59472]
[1778796366320,40.44,81443.59,61.6,0.83463,0.00012,12.59472]
[1778796366457,40.44,81443.59,61.6,0.83463,0.00012,12.59472]
[1778796366760,40.44,81445.3,61.6,0.83484,0.00012,12.58465]
[1778796368774,40.44,81445.89,61.6,0.83492,0.00012,12.58102]
[1778796369781,40.44,81447.85,61.6,0.83516,0.00012,12.56951]
[1778796370788,40.44,81448.34,61.6,0.83522,0.00012,12.56658]
[1778796371795,40.44,81447.62,61.6,0.83513,0.00012,12.57071]
[1778796372802,40.44,81448.67,61.6,0.83526,0.00012,12.56451]
[1778796373809,40.44,81447.38,61.6,0.83511,0.00012,12.57196]
[1778796374816,40.44,81449.38,61.6,0.83535,0.00012,12.56023]
[1778796375823,40.44,81449.63,61.6,0.83538,0.00012,12.55872]
[1778796376830,40.44,81448.4,61.6,0.83523,0.00012,12.56582]
[1778796377838,40.44,81446.48,61.6,0.835,0.00012,12.57694]
[1778796379365,40.44,81446.48,61.6,0.835,0.00012,12.57694]
[1778796379852,40.44,81446.95,61.6,0.83506,0.00012,12.57404]
[1778796380933,40.44,81446.95,61.6,0.83506,0.00012,12.57404]
[1778796380950,40.44,81448.89,61.6,0.8353,0.00012,12.56266]
[1778796381866,40.44,81447.58,61.6,0.83514,0.00012,12.57023]
[1778796382873,40.44,81448.88,61.6,0.8353,0.00012,12.56258]
[1778796383880,40.44,81449.22,61.6,0.83534,0.00012,12.56054]
[1778796385625,40.44,81449.22,61.6,0.83534,0.00012,12.56054]
[1778796385894,40.44,81454.84,61.6,0.83602,0.00012,12.52768]
[1778796386927,40.44,81454.84,61.6,0.83602,0.00012,12.52768]
[1778796386933,40.44,81456.5,61.6,0.83623,0.00012,12.51799]
[1778796389067,40.44,81456.34,61.6,0.83621,0.00012,12.51893]
[1778796391077,40.44,81455.67,61.6,0.83613,0.00012,12.5228]
[1778796396690,40.44,81456.67,61.6,0.83631,0.00012,12.51095]
[1778796397667,40.44,81457.14,61.6,0.83636,0.00012,12.50819]
[1778796397768,40.44,81452.23,61.6,0.83577,0.00012,12.53674]
[1778796397978,40.44,81448.98,61.6,0.83538,0.00012,12.55568]
[1778796399327,40.44,81448.98,61.6,0.83538,0.00012,12.55568]
[1778796399381,40.44,81448.98,61.6,0.83538,0.00012,12.55568]
[1778796399409,40.44,81448.63,61.6,0.83534,0.00012,12.55764]
[1778796400318,40.44,81448.63,61.6,0.83534,0.00012,12.55764]
[1778796400432,40.44,81448.63,61.6,0.83534,0.00012,12.55764]
[1778796400999,40.44,81448.23,61.6,0.83529,0.00012,12.5598]
[1778796404021,40.43,81447.52,61.6,0.83521,0.00012,12.56368]
[1778796405349,40.43,81447.52,61.6,0.83521,0.00012,12.56368]
[1778796406653,40.43,81447.63,61.6,0.83523,0.00012,12.56285]
[1778796406706,40.43,81447.63,61.6,0.83523,0.00012,12.56285]
[1778796406785,40.43,81450.69,61.6,0.8356,0.00012,12.54495]
[1778796407581,40.43,81450.69,61.6,0.8356,0.00012,12.54495]
[1778796407617,40.43,81452.51,61.6,0.83582,0.00012,12.53429]
[1778796408082,40.43,81452.51,61.6,0.83582,0.00012,12.53429]
[1778796408159,40.43,81454.06,61.6,0.83601,0.00012,12.52525]
[1778796409743,40.43,81454.06,61.6,0.83601,0.00012,12.52525]
[1778796410063,40.43,81452.89,61.6,0.83587,0.00012,12.53198]
[1778796411070,40.43,81451.71,61.6,0.83573,0.00012,12.53881]
[1778796412578,40.43,81451.71,61.6,0.83573,0.00012,12.53881]
[1778796412604,40.43,81451.49,61.6,0.8357,0.00012,12.53996]
[1778796413084,40.43,81449.81,61.6,0.8355,0.00012,12.54975]
[1778796414091,40.43,81448.65,61.6,0.83536,0.00012,12.55643]
[1778796415668,40.43,81447.3,61.6,0.8352,0.00012,12.56411]
[1778796416105,40.43,81443.17,61.6,0.8347,0.00012,12.58817]
[1778796417790,40.43,81443.17,61.6,0.8347,0.00012,12.58817]
[1778796417112,40.43,81440.05,61.6,0.83433,0.00012,12.60621]
[1778796421140,40.43,81438.48,61.6,0.83414,0.00012,12.61529]
[1778796422147,40.43,81437.27,61.6,0.83399,0.00012,12.62236]
[1778796423154,40.43,81437.83,61.6,0.83406,0.00012,12.61911]
[1778796423875,40.43,81437.83,61.6,0.83406,0.00012,12.61911]
[1778796426530,40.43,81437.46,61.6,0.83401,0.00012,12.62129]
[1778796426743,40.43,81437.46,61.6,0.83401,0.00012,12.62129]
[1778796427545,40.43,81429.35,61.6,0.83303,0.00012,12.66816]
[1778796428189,40.43,81427.03,61.6,0.83275,0.00012,12.68167]
[1778796429196,40.43,81425.7,61.6,0.83258,0.00012,12.68935]
[1778796430205,40.43,81425.7,61.6,0.83258,0.00012,12.68935]
[1778796430286,40.43,81424.84,61.6,0.83248,0.00012,12.69428]
[1778796432343,40.43,81421.6,61.6,0.83209,0.00012,12.71299]
[1778796433041,40.43,81421.6,61.6,0.83209,0.00012,12.71299]
[1778796433538,40.43,81421.6,61.6,0.83209,0.00012,12.71299]
[1778796433612,40.43,81421.6,61.6,0.83209,0.00012,12.71299]
[1778796433634,40.43,81417.21,61.6,0.83155,0.00012,12.7385]
[1778796434398,40.43,81417.21,61.6,0.83155,0.00012,12.7385]
[1778796434557,40.43,81417.21,61.6,0.83155,0.00012,12.7385]
[1778796434615,40.43,81415.65,61.6,0.83136,0.00012,12.74762]
[1778796435238,40.43,81414.11,61.6,0.83117,0.00012,12.75658]
[1778796436155,40.43,81414.11,61.6,0.83117,0.00012,12.75658]
[1778796436210,40.43,81414.11,61.6,0.83117,0.00012,12.75658]
[1778796436614,40.43,81411.13,61.6,0.8308,0.00012,12.77395]
[1778796437582,40.43,81411.13,61.6,0.8308,0.00012,12.77395]
[1778796437732,40.43,81411.13,61.6,0.8308,0.00012,12.77395]
[1778796437813,40.43,81411.13,61.6,0.8308,0.00012,12.77395]
[1778796437762,40.43,81411.1,61.6,0.83079,0.00012,12.77412]
[1778796439583,40.43,81409.57,61.6,0.83061,0.00012,12.78301]
[1778796440273,40.43,81406.5,61.6,0.83023,0.00012,12.80086]
[1778796441280,40.43,81405.56,61.6,0.83011,0.00012,12.80629]
[1778796448329,40.43,81405.45,61.6,0.83011,0.00012,12.80657]
[1778796449400,40.43,81405.45,61.6,0.83011,0.00012,12.80657]
[1778796449429,40.43,81407.35,61.6,0.83034,0.00012,12.79547]
[1778796451077,40.43,81406.88,61.6,0.83029,0.00012,12.79814]
[1778796451202,40.43,81406.88,61.6,0.83029,0.00012,12.79814]
[1778796451350,40.43,81406.61,61.6,0.83031,0.00012,12.79372]
[1778796453268,40.43,81406.54,61.6,0.8303,0.00012,12.79408]
[1778796456613,40.43,81406.65,61.6,0.83032,0.00012,12.79331]
[1778796456699,40.43,81406.65,61.6,0.83032,0.00012,12.79331]
[1778796456823,40.43,81406.65,61.6,0.83032,0.00012,12.79331]
[1778796456816,40.43,81405.52,61.6,0.83018,0.00012,12.79979]
[1778796456967,40.43,81405.52,61.6,0.83018,0.00012,12.79979]
[1778796457429,40.43,81400.97,61.6,0.82962,0.00012,12.82625]
[1778796458761,40.43,81398.58,61.6,0.82933,0.00012,12.83999]
[1778796459443,40.43,81399.89,61.6,0.82949,0.00012,12.83238]
[1778796460450,40.43,81401.31,61.6,0.82967,0.00012,12.82401]
[1778796463471,40.42,81403.23,61.6,0.82991,0.00012,12.81257]
[1778796465485,40.42,81401.59,61.6,0.82971,0.00012,12.82194]
[1778796466492,40.42,81400.27,61.6,0.82955,0.00012,12.82954]
[1778796468373,40.42,81400.87,61.6,0.82963,0.00012,12.82586]
[1778796469513,40.42,81403.32,61.6,0.82993,0.00012,12.81142]
[1778796470520,40.42,81404.49,61.6,0.83008,0.00012,12.80454]
[1778796473541,40.42,81403.33,61.6,0.82994,0.00012,12.81107]
[1778796476562,40.42,81404.24,61.6,0.83006,0.00012,12.80554]
[1778796479399,40.42,81404.45,61.6,0.83009,0.00012,12.80417]
[1778796480590,40.42,81406.62,61.6,0.83036,0.00012,12.79141]
[1778796481597,40.42,81410.66,61.6,0.83086,0.00012,12.76785]
[1778796483072,40.42,81410.13,61.6,0.83079,0.00012,12.77092]
[1778796483297,40.42,81410.13,61.6,0.83079,0.00012,12.77092]
[1778796483611,40.42,81409.83,61.6,0.83076,0.00012,12.77263]
[1778796484394,40.42,81409.83,61.6,0.83076,0.00012,12.77263]
[1778796484461,40.42,81409.83,61.6,0.83076,0.00012,12.77263]
[1778796485321,40.42,81409.85,61.6,0.83076,0.00012,12.77249]
[1778796486634,40.42,81412.94,61.6,0.83114,0.00012,12.75445]
[1778796487641,40.42,81413.91,61.6,0.83126,0.00012,12.74881]
[1778796490605,40.42,81413.8,61.6,0.83125,0.00012,12.74946]
[1778796491671,40.42,81406.34,61.6,0.83033,0.00012,12.79288]
[1778796492580,40.42,81406.34,61.6,0.83033,0.00012,12.79288]
[1778796493023,40.42,81406.5,61.6,0.83035,0.00012,12.7919]
[1778796496642,40.42,81406.02,61.6,0.83029,0.00012,12.7946]
[1778796496808,40.42,81406.02,61.6,0.83029,0.00012,12.7946]
[1778796496909,40.42,81403.55,61.6,0.82999,0.00012,12.80887]
[1778796497583,40.42,81403.55,61.6,0.82999,0.00012,12.80887]
[1778796498147,40.42,81403.48,61.6,0.82998,0.00012,12.80921]
[1778796503685,40.42,81403.9,61.6,0.83004,0.00012,12.80646]
[1778796503757,40.42,81409.08,61.6,0.83068,0.00012,12.77627]
[1778796504764,40.42,81410.75,61.6,0.83089,0.00012,12.76654]
[1778796505079,40.42,81410.75,61.6,0.83089,0.00012,12.76654]
[1778796505243,40.42,81410.75,61.6,0.83089,0.00012,12.76654]
[1778796505771,40.42,81409.41,61.6,0.83072,0.00012,12.77434]
[1778796507339,40.42,81409.94,61.6,0.83079,0.00012,12.77124]
[1778796507579,40.42,81409.94,61.6,0.83079,0.00012,12.77124]
[1778796507742,40.42,81409.94,61.6,0.83079,0.00012,12.77124]
[1778796509058,40.42,81409.97,61.6,0.83079,0.00012,12.77106]
[1778796509311,40.42,81409.97,61.6,0.83079,0.00012,12.77106]
[1778796509408,40.42,81409.97,61.6,0.83079,0.00012,12.77106]
[1778796510806,40.42,81409.85,61.6,0.83077,0.00012,12.77176]
[1778796513062,40.42,81409.46,61.6,0.83078,0.00012,12.76808]
[1778796513260,40.42,81409.46,61.6,0.83078,0.00012,12.76808]
[1778796513827,40.42,81409.73,61.6,0.83082,0.00012,12.76651]
[1778796515341,40.42,81410.32,61.6,0.83089,0.00012,12.76309]
[1778796516848,40.42,81411.4,61.6,0.83102,0.00012,12.75683]
[1778796517855,40.42,81414.8,61.6,0.83144,0.00012,12.73706]
[1778796519414,40.42,81414.68,61.6,0.83143,0.00012,12.73781]
[1778796520876,40.42,81415.8,61.6,0.83156,0.00012,12.7314]
[1778796521363,40.42,81415.8,61.6,0.83156,0.00012,12.7314]
[1778796522890,40.42,81417.7,61.6,0.83179,0.00012,12.72045]
[1778796523897,40.42,81421.05,61.6,0.8322,0.00012,12.70102]
[1778796524904,40.42,81421.91,61.6,0.83231,0.00012,12.69612]
[1778796527814,40.42,81422.38,61.6,0.83236,0.00012,12.69341]
[1778796528648,40.42,81422.41,61.6,0.83237,0.00012,12.69316]
[1778796528911,40.42,81422.41,61.6,0.83237,0.00012,12.69316]
[1778796528932,40.42,81424.17,61.6,0.83258,0.00012,12.68284]
[1778796529939,40.42,81426.61,61.6,0.83288,0.00012,12.66856]
[1778796531307,40.42,81426.71,61.6,0.8329,0.00012,12.66794]
[1778796531953,40.42,81428.86,61.6,0.83317,0.00012,12.65521]
[1778796532961,40.42,81431.14,61.6,0.83345,0.00012,12.64174]
[1778796539463,40.41,81430.95,61.6,0.83344,0.00012,12.64218]
[1778796541018,40.41,81431.89,61.6,0.83357,0.00012,12.63605]
[1778796545046,40.41,81430.25,61.6,0.83337,0.00012,12.64532]
[1778796546029,40.41,81430.25,61.6,0.83337,0.00012,12.64532]
[1778796552095,40.41,81430.97,61.6,0.83346,0.00012,12.64118]
[1778796553102,40.41,81429.68,61.6,0.8333,0.00012,12.64871]
[1778796556123,40.41,81430.28,61.6,0.83337,0.00012,12.6452]
[1778796558137,40.41,81431.37,61.6,0.83351,0.00012,12.63886]
[1778796560151,40.41,81430.78,61.6,0.83343,0.00012,12.64232]
[1778796562165,40.41,81428.79,61.6,0.83319,0.00012,12.65393]
[1778796565186,40.41,81430.81,61.6,0.83344,0.00012,12.64212]
[1778796567200,40.41,81431.4,61.6,0.83351,0.00012,12.63869]
[1778796568207,40.41,81435.38,61.6,0.834,0.00012,12.6155]
[1778796569445,40.41,81435.38,61.6,0.834,0.00012,12.6155]
[1778796569508,40.41,81438.85,61.6,0.83442,0.00012,12.59531]
[1778796571228,40.41,81438.4,61.6,0.83442,0.00012,12.5921]
[1778796574249,40.41,81437.76,61.6,0.83434,0.00012,12.59601]
[1778796576649,40.41,81438.04,61.6,0.83437,0.00012,12.59444]
[1778796576746,40.41,81436.62,61.6,0.83419,0.00012,12.60282]
[1778796577270,40.41,81431.96,61.6,0.83363,0.00012,12.62997]
[1778796582794,40.41,81431.9,61.6,0.83362,0.00012,12.63008]
[1778796582867,40.41,81432.86,61.6,0.83374,0.00012,12.62449]
[1778796584008,40.41,81432.86,61.6,0.83374,0.00012,12.62449]
[1778796583312,40.41,81437.51,61.6,0.83431,0.00012,12.59739]
[1778796584319,40.41,81440.76,61.6,0.8347,0.00012,12.57849]
[1778796585326,40.41,81441.25,61.6,0.83476,0.00012,12.57571]
[1778796587340,40.41,81441.64,61.6,0.8348,0.00012,12.57358]
[1778796588347,40.41,81441.13,61.6,0.83474,0.00012,12.5765]
[1778796592585,40.41,81441.05,61.6,0.83473,0.00012,12.57704]
[1778796592988,40.41,81441.05,61.6,0.83473,0.00012,12.57704]
[1778796595396,40.41,81441.72,61.6,0.83481,0.00012,12.5734]
[1778796598417,40.41,81440.74,61.6,0.83468,0.00012,12.57934]
[1778796599446,40.41,81440.74,61.6,0.83468,0.00012,12.57934]
[1778796601085,40.41,81440.48,61.6,0.83465,0.00012,12.581]
[1778796601438,40.41,81441.24,61.6,0.83474,0.00012,12.57664]
[1778796602445,40.41,81440.82,61.6,0.83469,0.00012,12.57916]
[1778796604459,40.42,81442.15,61.6,0.83485,0.00012,12.57156]
[1778796605466,40.42,81443.2,61.6,0.83497,0.00012,12.56553]
[1778796607264,40.42,81442.99,61.6,0.83495,0.00012,12.56685]
[1778796607480,40.42,81438.85,61.6,0.83444,0.00012,12.59107]
[1778796609495,40.42,81438.12,61.6,0.83435,0.00012,12.59548]
[1778796613573,40.42,81438.33,61.6,0.83437,0.00012,12.59444]
[1778796619354,40.42,81437.88,61.6,0.83431,0.00012,12.59738]
[1778796625648,40.42,81437.94,61.6,0.83431,0.00012,12.59735]
[1778796626617,40.42,81440.88,61.6,0.83466,0.00012,12.58049]
[1778796627624,40.42,81443.6,61.6,0.83499,0.00012,12.56468]
[1778796631819,40.42,81443.3,61.6,0.83495,0.00012,12.56668]
[1778796631836,40.42,81450.02,61.6,0.83582,0.00012,12.52174]
[1778796632256,40.42,81450.02,61.6,0.83582,0.00012,12.52174]
[1778796632659,40.42,81456.38,61.6,0.83659,0.00012,12.48466]
[1778796633351,40.42,81456.38,61.6,0.83659,0.00012,12.48466]
[1778796633839,40.42,81456.38,61.6,0.83659,0.00012,12.48466]
[1778796634021,40.42,81456.38,61.6,0.83659,0.00012,12.48466]
[1778796634057,40.42,81456.38,61.6,0.83659,0.00012,12.48466]
[1778796633874,40.42,81456.7,61.6,0.83662,0.00012,12.48284]
[1778796635066,40.42,81456.7,61.6,0.83662,0.00012,12.48284]
[1778796634673,40.42,81458.42,61.6,0.83683,0.00012,12.47281]
[1778796635680,40.42,81460.04,61.6,0.83702,0.00012,12.46345]
[1778796636687,40.42,81461.72,61.6,0.83723,0.00012,12.45365]
[1778796637694,40.42,81463.36,61.6,0.83742,0.00012,12.44422]
[1778796642729,40.42,81463.51,61.6,0.83743,0.00012,12.44367]
[1778796645750,40.43,81464.68,61.6,0.83757,0.00012,12.43718]
[1778796646758,40.43,81464.03,61.6,0.83749,0.00012,12.44106]
[1778796652800,40.43,81463.78,61.6,0.83745,0.00012,12.44301]
[1778796656828,40.43,81464.54,61.6,0.83753,0.00012,12.43889]
[1778796660860,40.43,81467.2,61.6,0.83784,0.00012,12.42371]
[1778796662424,40.43,81467.21,61.6,0.83784,0.00012,12.42376]
[1778796662873,40.43,81459.74,61.6,0.83694,0.00012,12.46741]
[1778796663880,40.43,81456.83,61.6,0.83659,0.00012,12.48441]
[1778796665533,40.43,81456.8,61.6,0.83659,0.00012,12.48459]
[1778796665738,40.43,81456.8,61.6,0.83659,0.00012,12.48459]
[1778796665894,40.43,81452.69,61.6,0.83609,0.00012,12.50856]
[1778796666255,40.43,81452.69,61.6,0.83609,0.00012,12.50856]
[1778796666901,40.43,81448.84,61.6,0.83563,0.00012,12.53097]
[1778796671936,40.43,81448.61,61.6,0.83561,0.00012,12.53207]
[1778796676971,40.43,81448.5,61.6,0.8356,0.00012,12.5325]
[1778796679992,40.43,81447.11,61.6,0.83543,0.00012,12.54049]
[1778796682006,40.43,81447.94,61.6,0.83553,0.00012,12.53557]
[1778796687041,40.43,81447.23,61.6,0.83545,0.00012,12.53954]
[1778796692128,40.43,81446.69,61.6,0.83545,0.00012,12.53654]
[1778796695097,40.43,81435.52,61.6,0.83409,0.00012,12.60151]
[1778796696104,40.43,81432.5,61.6,0.83373,0.00012,12.61898]
[1778796702146,40.42,81432.65,61.6,0.83376,0.00012,12.61719]
[1778796707395,40.42,81432.51,61.6,0.83375,0.00012,12.61758]
[1778796709469,40.42,81432.51,61.6,0.83375,0.00012,12.61758]
[1778796710517,40.42,81432.51,61.6,0.83375,0.00012,12.61761]
[1778796714230,40.42,81431.51,61.6,0.83363,0.00012,12.62351]
[1778796716684,40.42,81431.69,61.6,0.83366,0.00012,12.62229]
[1778796717251,40.42,81429.48,61.6,0.83339,0.00012,12.63482]
[1778796718258,40.42,81428.33,61.6,0.83325,0.00012,12.64151]
[1778796719702,40.42,81428.33,61.6,0.83325,0.00012,12.64151]
[1778796719840,40.42,81428.33,61.6,0.83325,0.00012,12.64151]
[1778796719874,40.42,81428.33,61.6,0.83325,0.00012,12.64151]
[1778796719904,40.42,81428.56,61.6,0.83328,0.00012,12.64013]
[1778796720272,40.42,81427.1,61.6,0.8331,0.00012,12.64864]
[1778796722286,40.42,81425.49,61.6,0.83291,0.00012,12.65795]
[1778796724019,40.42,81425.49,61.6,0.83291,0.00012,12.65795]
[1778796724116,40.42,81425.51,61.6,0.83291,0.00012,12.65775]
[1778796724240,40.42,81425.51,61.6,0.83291,0.00012,12.65775]
[1778796724300,40.42,81430.31,61.6,0.8335,0.00012,12.62979]
[1778796726109,40.42,81430.31,61.6,0.8335,0.00012,12.62979]
[1778796725307,40.42,81434.73,61.6,0.83404,0.00012,12.60404]
[1778796727595,40.42,81434.17,61.6,0.83397,0.00012,12.60733]
[1778796728048,40.42,81434.17,61.6,0.83397,0.00012,12.60733]
[1778796728328,40.42,81430.68,61.6,0.83354,0.00012,12.62772]
[1778796732356,40.42,81431.96,61.6,0.8337,0.00012,12.62025]
[1778796734482,40.42,81431.58,61.6,0.83365,0.00012,12.62247]
[1778796736384,40.42,81436.81,61.6,0.83429,0.00012,12.59185]
[1778796737391,40.42,81437.84,61.6,0.83442,0.00012,12.58576]
[1778796741320,40.42,81438.33,61.6,0.83448,0.00012,12.58265]
[1778796741421,40.42,81439.35,61.6,0.83461,0.00012,12.57662]
[1778796742604,40.42,81439.35,61.6,0.83461,0.00012,12.57662]
[1778796742667,40.42,81440.24,61.6,0.83472,0.00012,12.57136]
[1778796743433,40.42,81441.7,61.6,0.8349,0.00012,12.56279]
[1778796744440,40.42,81442.56,61.6,0.835,0.00012,12.55772]
[1778796745854,40.42,81442.56,61.6,0.835,0.00012,12.55772]
[1778796746846,40.42,81447.62,61.6,0.83562,0.00012,12.52813]
[1778796747632,40.42,81447.62,61.6,0.83562,0.00012,12.52813]
[1778796747767,40.42,81447.62,61.6,0.83562,0.00012,12.52813]
[1778796748075,40.42,81447.62,61.6,0.83562,0.00012,12.52813]
[1778796748161,40.42,81447.62,61.6,0.83562,0.00012,12.52813]
[1778796748103,40.42,81449.33,61.6,0.83583,0.00012,12.51816]
[1778796748469,40.42,81447.86,61.6,0.83565,0.00012,12.52673]
[1778796749483,40.42,81447.86,61.6,0.83565,0.00012,12.52673]
[1778796751490,40.42,81449.63,61.6,0.83592,0.00012,12.51034]
[1778796753535,40.42,81449.14,61.6,0.83586,0.00012,12.51316]
[1778796754483,40.42,81449.44,61.6,0.8359,0.00012,12.51138]
[1778796754511,40.42,81446.94,61.6,0.8356,0.00012,12.52593]
[1778796755518,40.42,81447.76,61.6,0.8357,0.00012,12.5211]
[1778796756613,40.42,81447.76,61.6,0.8357,0.00012,12.5211]
[1778796756736,40.42,81447.76,61.6,0.8357,0.00012,12.5211]
[1778796757565,40.42,81447.62,61.6,0.83568,0.00012,12.52219]
[1778796757632,40.42,81449.03,61.6,0.83585,0.00012,12.51397]
[1778796758539,40.42,81450.05,61.6,0.83597,0.00012,12.50817]
[1778796760553,40.42,81449.16,61.6,0.83586,0.00012,12.51332]
[1778796762567,40.42,81447.55,61.6,0.83567,0.00012,12.52266]
[1778796763574,40.42,81445.96,61.6,0.83548,0.00012,12.5319]
[1778796768609,40.42,81445.64,61.6,0.83544,0.00012,12.53354]
[1778796771630,40.42,81444.59,61.6,0.83532,0.00012,12.53954]
[1778796772600,40.42,81444.59,61.6,0.83532,0.00012,12.53954]
[1778796775965,40.42,81444.84,61.6,0.83535,0.00012,12.53799]
[1778796776169,40.42,81444.84,61.6,0.83535,0.00012,12.53799]
[1778796776669,40.41,81448.28,61.6,0.83577,0.00012,12.51779]
[1778796777529,40.41,81448.28,61.6,0.83577,0.00012,12.51779]
[1778796779690,40.41,81449.44,61.6,0.83591,0.00012,12.51093]
[1778796780697,40.41,81452.46,61.6,0.83628,0.00012,12.4933]
[1778796781704,40.41,81453.24,61.6,0.83637,0.00012,12.48874]
[1778796784428,40.41,81453.03,61.6,0.83634,0.00012,12.48998]
[1778796784485,40.41,81453.03,61.6,0.83634,0.00012,12.48998]
[1778796784726,40.41,81451.68,61.6,0.83618,0.00012,12.49787]
[1778796789761,40.41,81451.43,61.6,0.83615,0.00012,12.49932]
[1778796790390,40.41,81451.43,61.6,0.83615,0.00012,12.49932]
[1778796791070,40.41,81451.43,61.6,0.83615,0.00012,12.49932]
[1778796792782,40.41,81453.57,61.6,0.83641,0.00012,12.48682]
[1778796793789,40.41,81454.62,61.6,0.83654,0.00012,12.48069]
[1778796798824,40.41,81454.13,61.6,0.83648,0.00012,12.48363]
[1778796800838,40.41,81452.31,61.6,0.83626,0.00012,12.4943]
[1778796804487,40.42,81452.32,61.6,0.83626,0.00012,12.49429]
[1778796805873,40.42,81455.62,61.6,0.83665,0.00012,12.4751]
[1778796811064,40.41,81455.48,61.6,0.83664,0.00012,12.47552]
[1778796811916,40.41,81456.29,61.6,0.83681,0.00012,12.46455]
[1778796817604,40.41,81456.34,61.6,0.83682,0.00012,12.46375]
[1778796821289,40.41,81456.72,61.6,0.83687,0.00012,12.46129]
[1778796822993,40.41,81460.92,61.6,0.83739,0.00012,12.43622]
[1778796824000,40.41,81461.6,61.6,0.83747,0.00012,12.43217]
[1778796824488,40.41,81461.6,61.6,0.83747,0.00012,12.43217]
[1778796831051,40.41,81463.01,61.6,0.83765,0.00012,12.4235]
[1778796832058,40.41,81463.91,61.6,0.83776,0.00012,12.4182]
[1778796832547,40.41,81463.91,61.6,0.83776,0.00012,12.4182]
[1778796833065,40.41,81466.95,61.6,0.83813,0.00012,12.40042]
[1778796833385,40.41,81466.95,61.6,0.83813,0.00012,12.40042]
[1778796833514,40.41,81466.95,61.6,0.83813,0.00012,12.40042]
[1778796834072,40.41,81468.61,61.6,0.83833,0.00012,12.39071]
[1778796837093,40.41,81469.87,61.6,0.83848,0.00012,12.38335]
[1778796837603,40.41,81469.87,61.6,0.83848,0.00012,12.38335]
[1778796838210,40.41,81469.87,61.6,0.83848,0.00012,12.38335]
[1778796839107,40.41,81470.62,61.6,0.83857,0.00012,12.37899]
[1778796841121,40.41,81471.93,61.6,0.83872,0.00012,12.37136]
[1778796842128,40.41,81473.06,61.6,0.83886,0.00012,12.36478]
[1778796845149,40.41,81471.85,61.6,0.83871,0.00012,12.37192]
[1778796846156,40.41,81472.57,61.6,0.8388,0.00012,12.36774]
[1778796847163,40.41,81471.88,61.6,0.83871,0.00012,12.37179]
[1778796849177,40.41,81472.53,61.6,0.83879,0.00012,12.36803]
[1778796853208,40.41,81471.92,61.6,0.83872,0.00012,12.37167]
[1778796856193,40.41,81472.29,61.6,0.83876,0.00012,12.36954]
[1778796857236,40.41,81475.85,61.6,0.83919,0.00012,12.3488]
[1778796858243,40.41,81476.74,61.6,0.83929,0.00012,12.34365]
[1778796864252,40.41,81476.83,61.6,0.8393,0.00012,12.34333]
[1778796864457,40.41,81476.83,61.6,0.8393,0.00012,12.34333]
[1778796865292,40.41,81478.31,61.6,0.83947,0.00012,12.33483]
[1778796866299,40.41,81480.11,61.6,0.83969,0.00012,12.3242]
[1778796868313,40.41,81479.57,61.6,0.83962,0.00012,12.3275]
[1778796870152,40.41,81479.57,61.6,0.83962,0.00012,12.3275]
[1778796872602,40.41,81479.94,61.6,0.83973,0.00012,12.3192]
[1778796874355,40.41,81479.39,61.6,0.83967,0.00012,12.32205]
[1778796876204,40.41,81479.39,61.6,0.83967,0.00012,12.32205]
[1778796879390,40.41,81480.87,61.6,0.83984,0.00012,12.31374]
[1778796882310,40.41,81480.95,61.6,0.83985,0.00012,12.31335]
[1778796882308,40.41,81482.79,61.6,0.84006,0.00012,12.30276]
[1778796882508,40.41,81482.79,61.6,0.84006,0.00012,12.30276]
[1778796882904,40.41,81484.66,61.6,0.84029,0.00012,12.29185]
[1778796883768,40.41,81487.46,61.6,0.84062,0.00012,12.27542]
[1778796884425,40.41,81490.05,61.6,0.84093,0.00012,12.26023]
[1778796886439,40.41,81490.65,61.6,0.841,0.00012,12.25665]
[1778796887604,40.41,81490.65,61.6,0.841,0.00012,12.25665]
[1778796887657,40.41,81491.03,61.6,0.84105,0.00012,12.2544]
[1778796889148,40.41,81491.03,61.6,0.84105,0.00012,12.2544]
[1778796889177,40.41,81491.03,61.6,0.84105,0.00012,12.2544]
[1778796889252,40.41,81490.7,61.6,0.84101,0.00012,12.25626]
[1778796889345,40.41,81490.7,61.6,0.84101,0.00012,12.25626]
[1778796889580,40.41,81490.7,61.6,0.84101,0.00012,12.25626]
[1778796889786,40.41,81493.91,61.6,0.84139,0.00012,12.23752]
[1778796890467,40.41,81498.1,61.6,0.84188,0.00012,12.21305]
[1778796891474,40.41,81500.94,61.6,0.84222,0.00012,12.1965]
[1778796893563,40.41,81500.31,61.6,0.84214,0.00012,12.20028]
[1778796893641,40.41,81500.35,61.6,0.84215,0.00012,12.20004]
[1778796899512,40.41,81499.83,61.6,0.84208,0.00012,12.20331]
[1778796900667,40.41,81499.63,61.6,0.84206,0.00012,12.20452]
[1778796901545,40.41,81496.06,61.6,0.84163,0.00012,12.22543]
[1778796902552,40.41,81497.11,61.6,0.84176,0.00012,12.21931]
[1778796907587,40.41,81494.89,61.6,0.84149,0.00012,12.23234]
[1778796908594,40.41,81493.32,61.6,0.84131,0.00012,12.2415]
[1778796911615,40.41,81496.21,61.6,0.84165,0.00012,12.22477]
[1778796914006,40.41,81494.97,61.6,0.8415,0.00012,12.232]
[1778796917361,40.41,81494.37,61.6,0.84143,0.00012,12.23547]
[1778796917936,40.41,81490.1,61.6,0.84093,0.00012,12.26038]
[1778796919347,40.41,81490.1,61.6,0.84093,0.00012,12.26038]
[1778796918664,40.41,81481.63,61.6,0.83992,0.00012,12.30977]
[1778796920998,40.41,81481.63,61.6,0.83992,0.00012,12.30965]
[1778796922101,40.41,81481.89,61.6,0.83996,0.00012,12.3079]
[1778796922137,40.41,81477.94,61.6,0.83949,0.00012,12.3308]
[1778796922692,40.41,81474.57,61.6,0.83909,0.00012,12.35047]
[1778796924513,40.41,81474.35,61.6,0.83906,0.00012,12.35157]
[1778796925325,40.41,81474.35,61.6,0.83906,0.00012,12.35157]
[1778796925713,40.41,81474.39,61.6,0.83908,0.00012,12.35098]
[1778796927286,40.41,81474.39,61.6,0.83908,0.00012,12.35098]
[1778796927290,40.4,81474.39,61.6,0.83908,0.00012,12.35063]
[1778796927440,40.4,81474.39,61.6,0.83908,0.00012,12.35063]
[1778796927511,40.4,81474.39,61.6,0.83908,0.00012,12.35063]
[1778796927727,40.4,81466.94,61.6,0.83819,0.00012,12.3941]
[1778796929300,40.4,81466.94,61.6,0.83819,0.00012,12.3941]
[1778796928734,40.4,81465.63,61.6,0.83804,0.00012,12.40151]
[1778796929741,40.4,81464.24,61.6,0.83788,0.00012,12.40937]
[1778796931349,40.4,81464.24,61.6,0.83788,0.00012,12.40937]
[1778796934511,40.4,81463.91,61.6,0.8379,0.00012,12.405]
[1778796934777,40.4,81464.65,61.6,0.83799,0.00012,12.4006]
[1778796936356,40.4,81464.65,61.6,0.83799,0.00012,12.4006]
[1778796936548,40.4,81464.44,61.6,0.83797,0.00012,12.40175]
[1778796936791,40.4,81464.37,61.6,0.83796,0.00012,12.40207]
[1778796937444,40.4,81464.37,61.6,0.83796,0.00012,12.40207]
[1778796937558,40.4,81464.37,61.6,0.83796,0.00012,12.40207]
[1778796937798,40.4,81464.3,61.6,0.83795,0.00012,12.40259]
[1778796938586,40.4,81464.3,61.6,0.83795,0.00012,12.40259]
[1778796939511,40.4,81464.34,61.6,0.83796,0.00012,12.40246]
[1778796939812,40.4,81464.26,61.6,0.83794,0.00012,12.40302]
[1778796940819,40.4,81462.24,61.6,0.8377,0.00012,12.41491]
[1778796941396,40.4,81462.24,61.6,0.8377,0.00012,12.41491]
[1778796941433,40.4,81462.24,61.6,0.8377,0.00012,12.41491]
[1778796941526,40.4,81462.24,61.6,0.8377,0.00012,12.41491]
[1778796941746,40.4,81462.24,61.6,0.8377,0.00012,12.41491]
[1778796941826,40.4,81462.27,61.6,0.8377,0.00012,12.41482]
[1778796943318,40.4,81462.27,61.6,0.8377,0.00012,12.41482]
[1778796945325,40.4,81462.36,61.6,0.83771,0.00012,12.41445]
[1778796949375,40.4,81462.3,61.6,0.8377,0.00012,12.41491]
[1778796957392,40.4,81462.54,61.6,0.83774,0.00012,12.41265]
[1778796959955,40.4,81464.15,61.6,0.83795,0.00012,12.40263]
[1778796962010,40.4,81464.28,61.6,0.83797,0.00012,12.40175]
[1778796965320,40.4,81464.3,61.6,0.83798,0.00012,12.4013]
[1778796965998,40.4,81464.72,61.6,0.83803,0.00012,12.39865]
[1778796967401,40.4,81464.72,61.6,0.83803,0.00012,12.39865]
[1778796972510,40.4,81464.41,61.6,0.838,0.00012,12.40018]
[1778796972924,40.4,81464.41,61.6,0.838,0.00012,12.40018]
[1778796973049,40.39,81462.51,61.6,0.83778,0.00012,12.41083]
[1778796973749,40.39,81462.51,61.6,0.83778,0.00012,12.41083]
[1778796974322,40.39,81462.51,61.6,0.83778,0.00012,12.41083]
[1778796974336,40.39,81461.26,61.6,0.83763,0.00012,12.41802]
[1778796974553,40.39,81461.26,61.6,0.83763,0.00012,12.41802]
[1778796975063,40.39,81455.97,61.6,0.837,0.00012,12.44878]
[1778796975771,40.39,81455.97,61.6,0.837,0.00012,12.44878]
[1778796976070,40.39,81445.16,61.6,0.83569,0.00012,12.51188]
[1778796977081,40.39,81444.32,61.6,0.83559,0.00012,12.51673]
[1778796978087,40.39,81443.15,61.6,0.83545,0.00012,12.5235]
[1778796979094,40.39,81442.01,61.6,0.83531,0.00012,12.53008]
[1778796984358,40.39,81441.95,61.6,0.83531,0.00012,12.53012]
[1778796986143,40.39,81440.85,61.6,0.83518,0.00012,12.53661]
[1778796989524,40.39,81440.49,61.6,0.83513,0.00012,12.53889]
[1778796991320,40.39,81440.49,61.6,0.83513,0.00012,12.53889]
[1778796991383,40.39,81441.03,61.6,0.83525,0.00012,12.5299]
[1778796991457,40.39,81441.03,61.6,0.83525,0.00012,12.5299]
[1778796991684,40.39,81441.03,61.6,0.83525,0.00012,12.5299]
[1778796991735,40.39,81441.03,61.6,0.83525,0.00012,12.5299]
[1778796991822,40.39,81441.03,61.6,0.83525,0.00012,12.5299]
[1778796992186,40.39,81437.72,61.6,0.83485,0.00012,12.54927]
[1778796993507,40.39,81437.72,61.6,0.83485,0.00012,12.54927]
[1778796994380,40.39,81437.72,61.6,0.83485,0.00012,12.54927]
[1778796996215,40.39,81437.7,61.6,0.83484,0.00012,12.54937]
[1778796996232,40.39,81435.94,61.6,0.83463,0.00012,12.55952]
[1778796996736,40.39,81435.94,61.6,0.83463,0.00012,12.55952]
[1778796996814,40.39,81435.94,61.6,0.83463,0.00012,12.55952]
[1778796996871,40.39,81435.94,61.6,0.83463,0.00012,12.55952]
[1778796997220,40.39,81422.93,61.6,0.83304,0.00012,12.63543]
[1778796997787,40.39,81422.93,61.6,0.83304,0.00012,12.63543]
[1778796998334,40.39,81421.26,61.6,0.83284,0.00012,12.64512]
[1778796999234,40.39,81424.18,61.6,0.8332,0.00012,12.62804]
[1778797002887,40.39,81424.59,61.6,0.83325,0.00012,12.62556]
[1778797003262,40.39,81425.5,61.6,0.83336,0.00012,12.62023]
[1778797004269,40.39,81426.44,61.6,0.83348,0.00012,12.61474]
[1778797005440,40.39,81426.44,61.6,0.83348,0.00012,12.61474]
[1778797009844,40.39,81426.29,61.6,0.83346,0.00012,12.61558]
[1778797010311,40.39,81427.06,61.6,0.83355,0.00012,12.61101]
[1778797011318,40.39,81429.2,61.6,0.83382,0.00012,12.59852]
[1778797012397,40.39,81429.2,61.6,0.83382,0.00012,12.59852]
[1778797012613,40.39,81428.85,61.6,0.83377,0.00012,12.60057]
[1778797013232,40.39,81428.85,61.6,0.83377,0.00012,12.60057]
[1778797013909,40.39,81428.98,61.6,0.83379,0.00012,12.59981]
[1778797014346,40.39,81430.03,61.6,0.83392,0.00012,12.59369]
[1778797015133,40.39,81430.03,61.6,0.83392,0.00012,12.59369]
[1778797015354,40.39,81433.59,61.6,0.83435,0.00012,12.5728]
[1778797016360,40.39,81432.91,61.6,0.83427,0.00012,12.57666]
[1778797016456,40.39,81432.91,61.6,0.83427,0.00012,12.57666]
[1778797017367,40.39,81433.44,61.6,0.83434,0.00012,12.57346]
[1778797021398,40.39,81429.51,61.6,0.83387,0.00012,12.59595]
[1778797022405,40.39,81426.36,61.6,0.83348,0.00012,12.61433]
[1778797023434,40.39,81426.36,61.6,0.83348,0.00012,12.61433]
[1778797025426,40.39,81427.82,61.6,0.83367,0.00012,12.60564]
[1778797026204,40.39,81427.82,61.6,0.83367,0.00012,12.60564]
[1778797027440,40.39,81428.56,61.6,0.83376,0.00012,12.60102]
[1778797028447,40.39,81426.99,61.6,0.83357,0.00012,12.61003]
[1778797029454,40.39,81427.73,61.6,0.83367,0.00012,12.60556]
[1778797029488,40.39,81427.73,61.6,0.83367,0.00012,12.60556]
[1778797032613,40.39,81427.73,61.6,0.83367,0.00012,12.60526]
[1778797033083,40.39,81427.73,61.6,0.83367,0.00012,12.60526]
[1778797033105,40.38,81428.04,61.6,0.83372,0.00012,12.60315]
[1778797034489,40.38,81432.68,61.6,0.83429,0.00012,12.57594]
[1778797035496,40.38,81436.71,61.6,0.83478,0.00012,12.55232]
[1778797036503,40.38,81437.43,61.6,0.83487,0.00012,12.54804]
[1778797038464,40.38,81437.43,61.6,0.83487,0.00012,12.54804]
[1778797038517,40.38,81437.6,61.6,0.83489,0.00012,12.54691]
[1778797040462,40.38,81437.6,61.6,0.83489,0.00012,12.54691]
[1778797039524,40.38,81435.26,61.6,0.83461,0.00012,12.56049]
[1778797040531,40.38,81434.14,61.6,0.83447,0.00012,12.56694]
[1778797043552,40.38,81433.43,61.6,0.83439,0.00012,12.57082]
[1778797044613,40.38,81433.43,61.6,0.83439,0.00012,12.57082]
[1778797047617,40.38,81433.21,61.6,0.83437,0.00012,12.57181]
[1778797048587,40.38,81431.49,61.6,0.83417,0.00012,12.58163]
[1778797050774,40.38,81431.19,61.6,0.83413,0.00012,12.58326]
[1778797054579,40.38,81431.28,61.6,0.83421,0.00012,12.57629]
[1778797054629,40.38,81432.28,61.6,0.83434,0.00012,12.57033]
[1778797056929,40.38,81432.04,61.6,0.83431,0.00012,12.57166]
[1778797057611,40.38,81432.12,61.6,0.83432,0.00012,12.57112]
[1778797058087,40.38,81432.12,61.6,0.83432,0.00012,12.57112]
[1778797060671,40.38,81434.05,61.6,0.83456,0.00012,12.55955]
[1778797062611,40.37,81434.3,61.6,0.83459,0.00012,12.55802]
[1778797062967,40.37,81434.3,61.6,0.83459,0.00012,12.55802]
[1778797066713,40.37,81432.98,61.6,0.83444,0.00012,12.56523]
[1778797071292,40.37,81432.86,61.6,0.83443,0.00012,12.56561]
[1778797071330,40.37,81432.96,61.6,0.83445,0.00012,12.56482]
[1778797071748,40.37,81425.33,61.6,0.83352,0.00012,12.60933]
[1778797072756,40.37,81424.61,61.6,0.83343,0.00012,12.61336]
[1778797074236,40.37,81424.61,61.6,0.83343,0.00012,12.61336]
[1778797074566,40.37,81424.54,61.6,0.83343,0.00012,12.61343]
[1778797074769,40.37,81424.52,61.6,0.83343,0.00012,12.61354]
[1778797077324,40.37,81424.44,61.6,0.83342,0.00012,12.61384]
[1778797077417,40.37,81423.77,61.6,0.83335,0.00012,12.61739]
[1778797077570,40.37,81423.77,61.6,0.83335,0.00012,12.61739]
[1778797077790,40.37,81423.73,61.6,0.83334,0.00012,12.61762]
[1778797079321,40.37,81423.73,61.6,0.83334,0.00012,12.61762]
[1778797079543,40.37,81423.73,61.6,0.83335,0.00012,12.61726]
[1778797080474,40.37,81423.73,61.6,0.83335,0.00012,12.61726]
[1778797080485,40.37,81423.73,61.6,0.83335,0.00012,12.61726]
[1778797081819,40.36,81424.67,61.6,0.83348,0.00012,12.61123]
[1778797082826,40.36,81424.04,61.6,0.83341,0.00012,12.61455]
[1778797084125,40.36,81424.04,61.6,0.83341,0.00012,12.61455]
[1778797084841,40.36,81422.86,61.6,0.83328,0.00012,12.62072]
[1778797086644,40.36,81422.48,61.6,0.83323,0.00012,12.62275]
[1778797087105,40.36,81422.48,61.6,0.83323,0.00012,12.62275]
[1778797087158,40.36,81422.48,61.6,0.83323,0.00012,12.62275]
[1778797087240,40.36,81421.71,61.6,0.83315,0.00012,12.62686]
[1778797088099,40.36,81421.71,61.6,0.83315,0.00012,12.62686]
[1778797088518,40.36,81421.71,61.6,0.83315,0.00012,12.62686]
[1778797088264,40.36,81411.95,61.6,0.83195,0.00012,12.68352]
[1778797088682,40.36,81411.95,61.6,0.83195,0.00012,12.68352]
[1778797088738,40.36,81411.95,61.6,0.83195,0.00012,12.68352]
[1778797088869,40.36,81410.32,61.6,0.83175,0.00012,12.69302]
[1778797089876,40.36,81408.08,61.6,0.83148,0.00012,12.70598]
[1778797091316,40.36,81408.08,61.6,0.83148,0.00012,12.70598]
[1778797091376,40.36,81405.25,61.6,0.83114,0.00012,12.72204]
[1778797093638,40.35,81405.03,61.6,0.83112,0.00012,12.72301]
[1778797094568,40.35,81405.0,61.6,0.83112,0.00012,12.72287]
[1778797094715,40.35,81405.0,61.6,0.83112,0.00012,12.72287]
[1778797095448,40.35,81408.88,61.6,0.83161,0.00012,12.69965]
[1778797095643,40.35,81408.88,61.6,0.83161,0.00012,12.69965]
[1778797095776,40.35,81408.88,61.6,0.83161,0.00012,12.69965]
[1778797095918,40.35,81420.65,61.6,0.83306,0.00012,12.631]
[1778797096720,40.35,81420.65,61.6,0.83306,0.00012,12.631]
[1778797096925,40.35,81419.13,61.6,0.83288,0.00012,12.63967]
[1778797097652,40.35,81419.13,61.6,0.83288,0.00012,12.63967]
[1778797097932,40.35,81417.51,61.6,0.83268,0.00012,12.64892]
[1778797098939,40.35,81418.21,61.6,0.83277,0.00012,12.64462]
[1778797103410,40.35,81420.18,61.6,0.83304,0.00012,12.63209]
[1778797103974,40.35,81421.0,61.6,0.83314,0.00012,12.6273]
[1778797104565,40.35,81421.0,61.6,0.83314,0.00012,12.6273]
[1778797108817,40.34,81420.74,61.6,0.83312,0.00012,12.62808]
[1778797108955,40.34,81420.74,61.6,0.83312,0.00012,12.62808]
[1778797109158,40.34,81422.1,61.6,0.83329,0.00012,12.61996]
[1778797110016,40.34,81424.4,61.6,0.83358,0.00012,12.60635]
[1778797111123,40.34,81424.4,61.6,0.83358,0.00012,12.60635]
[1778797117368,40.34,81424.7,61.6,0.83369,0.00012,12.59773]
[1778797117552,40.34,81423.92,61.6,0.8336,0.00012,12.602]
[1778797117619,40.34,81423.92,61.6,0.8336,0.00012,12.602]
[1778797118095,40.34,81423.92,61.6,0.8336,0.00012,12.602]
[1778797118197,40.34,81422.39,61.6,0.83342,0.00012,12.61079]
[1778797119079,40.34,81423.31,61.6,0.83353,0.00012,12.60541]
[1778797119578,40.34,81423.31,61.6,0.83353,0.00012,12.60541]
[1778797123419,40.34,81422.42,61.6,0.83343,0.00012,12.61014]
[1778797126128,40.33,81423.97,61.6,0.83363,0.00012,12.60046]
[1778797127135,40.33,81425.26,61.6,0.83379,0.00012,12.59278]
[1778797129149,40.33,81424.3,61.6,0.83368,0.00012,12.5981]
[1778797129585,40.33,81424.3,61.6,0.83368,0.00012,12.5981]
[1778797132170,40.33,81423.23,61.6,0.83356,0.00012,12.60393]
[1778797136198,40.33,81423.94,61.6,0.83366,0.00012,12.59904]
[1778797137205,40.33,81423.25,61.6,0.83358,0.00012,12.60293]
[1778797137620,40.33,81423.25,61.6,0.83358,0.00012,12.60293]
[1778797138211,40.33,81423.25,61.6,0.83358,0.00012,12.60293]
[1778797139219,40.33,81424.35,61.6,0.83372,0.00012,12.59622]
[1778797143552,40.32,81423.11,61.6,0.83358,0.00012,12.60291]
[1778797144254,40.32,81422.21,61.6,0.83347,0.00012,12.60803]
[1778797147275,40.32,81422.91,61.6,0.83357,0.00012,12.60348]
[1778797147620,40.32,81422.91,61.6,0.83357,0.00012,12.60348]
[1778797148023,40.32,81422.91,61.6,0.83357,0.00012,12.60348]
[1778797148206,40.32,81422.91,61.6,0.83357,0.00012,12.60348]
[1778797152310,40.32,81421.8,61.6,0.83345,0.00012,12.60922]
[1778797158352,40.32,81421.84,61.6,0.83347,0.00012,12.60806]
[1778797160366,40.32,81423.32,61.6,0.83366,0.00012,12.59911]
[1778797161373,40.31,81425.92,61.6,0.83398,0.00012,12.58378]
[1778797164571,40.31,81426.01,61.6,0.83399,0.00012,12.58302]
[1778797166408,40.31,81424.49,61.6,0.83382,0.00012,12.59153]
[1778797167415,40.31,81423.63,61.6,0.83371,0.00012,12.59642]
[1778797171403,40.31,81423.56,61.6,0.83371,0.00012,12.59641]
[1778797172631,40.31,81424.46,61.6,0.83389,0.00012,12.58492]
[1778797173233,40.31,81424.46,61.6,0.83389,0.00012,12.58492]
[1778797177485,40.31,81425.97,61.6,0.83409,0.00012,12.57546]
[1778797178492,40.31,81426.82,61.6,0.83419,0.00012,12.57038]
[1778797182621,40.31,81426.65,61.6,0.83418,0.00012,12.57105]
[1778797182520,40.31,81425.87,61.6,0.83408,0.00012,12.5755]
[1778797183466,40.31,81425.87,61.6,0.83408,0.00012,12.5755]
[1778797183527,40.31,81423.98,61.6,0.83385,0.00012,12.58643]
[1778797184535,40.3,81421.98,61.6,0.83361,0.00012,12.59799]
[1778797184831,40.3,81421.98,61.6,0.83361,0.00012,12.59799]
[1778797184883,40.3,81421.98,61.6,0.83361,0.00012,12.59799]
[1778797185205,40.3,81421.98,61.6,0.83361,0.00012,12.59799]
[1778797185541,40.3,81412.22,61.6,0.83241,0.00012,12.65486]
[1778797186549,40.3,81409.82,61.6,0.83212,0.00012,12.66865]
[1778797187619,40.3,81409.82,61.6,0.83212,0.00012,12.66865]
[1778797187556,40.3,81411.29,61.6,0.83231,0.00012,12.65998]
[1778797188267,40.3,81411.29,61.6,0.83231,0.00012,12.65998]
[1778797193600,40.3,81409.93,61.6,0.83217,0.00012,12.66656]
[1778797194594,40.3,81409.93,61.6,0.83217,0.00012,12.66656]
[1778797195681,40.3,81410.01,61.6,0.83219,0.00012,12.66563]
[1778797197628,40.3,81408.47,61.6,0.83201,0.00012,12.67416]
[1778797199642,40.29,81409.79,61.6,0.83218,0.00012,12.66597]
[1778797204592,40.29,81409.57,61.6,0.83217,0.00012,12.66657]
[1778797206305,40.29,81409.44,61.6,0.83217,0.00012,12.6664]
[1778797208028,40.29,81409.24,61.6,0.83214,0.00012,12.66757]
[1778797210755,40.28,81410.81,61.6,0.83236,0.00012,12.65748]
[1778797215790,40.28,81411.23,61.6,0.83243,0.00012,12.65394]
[1778797220825,40.28,81411.6,61.6,0.8325,0.00012,12.65074]
[1778797224853,40.27,81413.33,61.6,0.83273,0.00012,12.63981]
[1778797225860,40.27,81412.17,61.6,0.83259,0.00012,12.64641]
[1778797231192,40.27,81412.26,61.6,0.83262,0.00012,12.64509]
[1778797237946,40.27,81412.1,61.6,0.83269,0.00012,12.63851]
[1778797243009,40.26,81412.03,61.6,0.83269,0.00012,12.63816]
[1778797243413,40.26,81412.03,61.6,0.83269,0.00012,12.63816]
[1778797243490,40.26,81414.83,61.6,0.83305,0.00012,12.62143]
[1778797244594,40.26,81414.83,61.6,0.83305,0.00012,12.62143]
[1778797244660,40.26,81424.93,61.6,0.83429,0.00012,12.56227]
[1778797245281,40.26,81428.75,61.6,0.83476,0.00012,12.53991]
[1778797246002,40.26,81427.5,61.6,0.8346,0.00012,12.54717]
[1778797247317,40.26,81427.5,61.6,0.8346,0.00012,12.54717]
[1778797247455,40.26,81428.09,61.6,0.83468,0.00012,12.54341]
[1778797248018,40.26,81427.26,61.6,0.83458,0.00012,12.54827]
[1778797251124,40.26,81427.13,61.6,0.83457,0.00012,12.54878]
[1778797259097,40.25,81427.4,61.6,0.83465,0.00012,12.5447]
[1778797263330,40.25,81427.21,61.6,0.83465,0.00012,12.54507]
[1778797267153,40.24,81428.24,61.6,0.8348,0.00012,12.53779]
[1778797268160,40.24,81428.99,61.6,0.83489,0.00012,12.53316]
[1778797269622,40.24,81428.99,61.6,0.83489,0.00012,12.53316]
[1778797269679,40.24,81427.98,61.6,0.83478,0.00012,12.53859]
[1778797270174,40.24,81427.35,61.6,0.8347,0.00012,12.54228]
[1778797273195,40.24,81426.74,61.6,0.83464,0.00012,12.54512]
[1778797275599,40.24,81426.7,61.6,0.83464,0.00012,12.5451]
[1778797275660,40.24,81427.36,61.6,0.83473,0.00012,12.54074]
[1778797276216,40.24,81427.99,61.6,0.83481,0.00012,12.53705]
[1778797277660,40.24,81427.99,61.6,0.83481,0.00012,12.53705]
[1778797278230,40.23,81430.47,61.6,0.83512,0.00012,12.52204]
[1778797280303,40.23,81430.07,61.6,0.83508,0.00012,12.52415]
[1778797281719,40.23,81430.24,61.6,0.83511,0.00012,12.52294]
[1778797284272,40.23,81430.86,61.6,0.8352,0.00012,12.51847]
[1778797286286,40.23,81428.25,61.6,0.83489,0.00012,12.53337]
[1778797287288,40.23,81428.25,61.6,0.83489,0.00012,12.53337]
[1778797287922,40.23,81428.1,61.6,0.83488,0.00012,12.53385]
[1778797289599,40.23,81428.06,61.6,0.83487,0.00012,12.53408]
[1778797294005,40.23,81428.07,61.6,0.83487,0.00012,12.53396]
[1778797296625,40.23,81423.68,61.6,0.8344,0.00012,12.55347]
[1778797297365,40.23,81422.13,61.6,0.83421,0.00012,12.56254]
[1778797298326,40.23,81422.13,61.6,0.83421,0.00012,12.56254]
[1778797298372,40.23,81426.12,61.6,0.8347,0.00012,12.53903]
[1778797299379,40.23,81426.74,61.6,0.83478,0.00012,12.53535]
[1778797300147,40.23,81426.74,61.6,0.83478,0.00012,12.53535]
[1778797300386,40.23,81425.12,61.6,0.83458,0.00012,12.54479]
[1778797302400,40.22,81425.76,61.6,0.83466,0.00012,12.54099]
[1778797303407,40.22,81428.99,61.6,0.83506,0.00012,12.52197]
[1778797304283,40.22,81428.99,61.6,0.83506,0.00012,12.52197]
[1778797304393,40.22,81428.99,61.6,0.83506,0.00012,12.52197]
[1778797304414,40.22,81430.48,61.6,0.83524,0.00012,12.51323]
[1778797306279,40.22,81430.01,61.6,0.83518,0.00012,12.51597]
[1778797307630,40.22,81429.88,61.6,0.83517,0.00012,12.51673]
[1778797308146,40.22,81429.95,61.6,0.83518,0.00012,12.51631]
[1778797308442,40.22,81430.67,61.6,0.83526,0.00012,12.51208]
[1778797310344,40.22,81430.73,61.6,0.83527,0.00012,12.51173]
[1778797310456,40.22,81431.9,61.6,0.83541,0.00012,12.50488]
[1778797311463,40.22,81433.2,61.6,0.83557,0.00012,12.49728]
[1778797312448,40.22,81433.2,61.6,0.83557,0.00012,12.49728]
[1778797312680,40.22,81433.2,61.6,0.83557,0.00012,12.49728]
[1778797318536,40.23,81433.03,61.6,0.83555,0.00012,12.49847]
[1778797324554,40.23,81433.14,61.6,0.83556,0.00012,12.49813]
[1778797327628,40.23,81433.1,61.6,0.83555,0.00012,12.49847]
[1778797328077,40.23,81433.46,61.6,0.83559,0.00012,12.49641]
[1778797328560,40.23,81433.46,61.6,0.83559,0.00012,12.49641]
[1778797333619,40.23,81434.5,61.6,0.83571,0.00012,12.49069]
[1778797334626,40.23,81433.53,61.6,0.83559,0.00012,12.49626]
[1778797335633,40.23,81434.21,61.6,0.83568,0.00012,12.49216]
[1778797336349,40.23,81434.21,61.6,0.83568,0.00012,12.49216]
[1778797336640,40.23,81432.52,61.6,0.83548,0.00012,12.50195]
[1778797337084,40.23,81432.52,61.6,0.83548,0.00012,12.50195]
[1778797339596,40.23,81432.9,61.6,0.83552,0.00012,12.4996]
[1778797343288,40.23,81433.31,61.6,0.83558,0.00012,12.49716]
[1778797348724,40.23,81433.14,61.6,0.83555,0.00012,12.49851]
[1778797349601,40.23,81433.14,61.6,0.83555,0.00012,12.49851]
[1778797354766,40.23,81433.31,61.6,0.83562,0.00012,12.49187]
[1778797355425,40.23,81433.31,61.6,0.83562,0.00012,12.49187]
[1778797357638,40.23,81433.38,61.6,0.83563,0.00012,12.49157]
[1778797358794,40.23,81426.37,61.6,0.83477,0.00012,12.53273]
[1778797359801,40.23,81424.67,61.6,0.83456,0.00012,12.54268]
[1778797361607,40.23,81424.38,61.6,0.83452,0.00012,12.54435]
[1778797365843,40.23,81422.79,61.6,0.83433,0.00012,12.5535]
[1778797367629,40.23,81422.79,61.6,0.83433,0.00012,12.5535]
[1778797368240,40.23,81422.78,61.6,0.83433,0.00012,12.55346]
[1778797369370,40.23,81422.78,61.6,0.83433,0.00012,12.55341]
[1778797369381,40.23,81423.62,61.6,0.83444,0.00012,12.54849]
[1778797371368,40.23,81424.18,61.6,0.83451,0.00012,12.54516]
[1778797372664,40.23,81424.18,61.6,0.83451,0.00012,12.54512]
[1778797373021,40.23,81424.18,61.6,0.83451,0.00012,12.54504]
[1778797373902,40.23,81423.08,61.6,0.83438,0.00012,12.55144]
[1778797374914,40.23,81424.13,61.6,0.83451,0.00012,12.54525]
[1778797379379,40.23,81424.09,61.6,0.8345,0.00012,12.54536]
[1778797382966,40.23,81423.44,61.6,0.83443,0.00012,12.54895]
[1778797384609,40.23,81423.44,61.6,0.83443,0.00012,12.54895]
[1778797386344,40.23,81423.28,61.6,0.83441,0.00012,12.54979]
[1778797391194,40.23,81423.93,61.6,0.83449,0.00012,12.54589]
[1778797393448,40.22,81423.42,61.6,0.83443,0.00012,12.54865]
[1778797394614,40.22,81423.42,61.6,0.83444,0.00012,12.54856]
[1778797398671,40.22,81423.57,61.6,0.83446,0.00012,12.54759]
[1778797400325,40.22,81423.57,61.6,0.83446,0.00012,12.54746]
[1778797400421,40.22,81423.57,61.6,0.83446,0.00012,12.54746]
[1778797401594,40.22,81423.91,61.6,0.8345,0.00012,12.54543]
[1778797404412,40.22,81424.18,61.6,0.83454,0.00012,12.54376]
[1778797404627,40.22,81424.18,61.6,0.83454,0.00012,12.54376]
[1778797411035,40.22,81424.18,61.6,0.83454,0.00012,12.54364]
[1778797419245,40.22,81424.29,61.6,0.83462,0.00012,12.53649]
[1778797428308,40.22,81424.68,61.6,0.83468,0.00012,12.53387]
[1778797431329,40.22,81424.01,61.6,0.8346,0.00012,12.53768]
[1778797434640,40.22,81423.66,61.6,0.83455,0.00012,12.53964]
[1778797435909,40.22,81423.87,61.6,0.83458,0.00012,12.53832]
[1778797441399,40.22,81424.5,61.6,0.83466,0.00012,12.53438]
[1778797443880,40.22,81424.79,61.6,0.8347,0.00012,12.53264]
[1778797443414,40.22,81427.79,61.6,0.83507,0.00012,12.51502]
[1778797444641,40.22,81427.79,61.6,0.83507,0.00012,12.51502]
[1778797444742,40.22,81431.81,61.6,0.83556,0.00012,12.49142]
[1778797445427,40.22,81434.69,61.6,0.83591,0.00012,12.47454]
[1778797446021,40.22,81434.69,61.6,0.83591,0.00012,12.47454]
[1778797446434,40.22,81436.34,61.6,0.83611,0.00012,12.46489]
[1778797447441,40.22,81439.29,61.6,0.83647,0.00012,12.44764]
[1778797447997,40.22,81439.29,61.6,0.83647,0.00012,12.44764]
[1778797448448,40.22,81441.2,61.6,0.8367,0.00012,12.43651]
[1778797449455,40.22,81441.93,61.6,0.83679,0.00012,12.43231]
[1778797450462,40.22,81442.51,61.6,0.83686,0.00012,12.42901]
[1778797454118,40.22,81442.48,61.6,0.83685,0.00012,12.4294]
[1778797459525,40.22,81438.8,61.6,0.83641,0.00012,12.45081]
[1778797460267,40.22,81438.8,61.6,0.83641,0.00012,12.45081]
[1778797460532,40.22,81437.08,61.6,0.8362,0.00012,12.46099]
[1778797462546,40.22,81437.55,61.6,0.83625,0.00012,12.45841]
[1778797465567,40.22,81438.94,61.6,0.83641,0.00012,12.45045]
[1778797466345,40.22,81438.94,61.6,0.83641,0.00012,12.45045]
[1778797466574,40.22,81443.88,61.6,0.83702,0.00012,12.42138]
[1778797469595,40.22,81444.35,61.6,0.83708,0.00012,12.41841]
[1778797470602,40.22,81445.16,61.6,0.83718,0.00012,12.41359]
[1778797471610,40.22,81446.17,61.6,0.83736,0.00012,12.40163]
[1778797472633,40.22,81446.17,61.6,0.83736,0.00012,12.40163]
[1778797472732,40.22,81446.49,61.6,0.8374,0.00012,12.39969]
[1778797473172,40.22,81446.49,61.6,0.8374,0.00012,12.39969]
[1778797473624,40.22,81446.0,61.6,0.83734,0.00012,12.40252]
[1778797477653,40.22,81446.54,61.6,0.83741,0.00012,12.39915]
[1778797481681,40.22,81448.03,61.6,0.8376,0.00012,12.39026]
[1778797482688,40.22,81447.73,61.6,0.83756,0.00012,12.3918]
[1778797487724,40.21,81447.55,61.6,0.83756,0.00012,12.39208]
[1778797489671,40.21,81447.59,61.6,0.83757,0.00012,12.39161]
[1778797490983,40.21,81447.7,61.6,0.83758,0.00012,12.39085]
[1778797494775,40.21,81444.23,61.6,0.83717,0.00012,12.41095]
[1778797495782,40.21,81442.16,61.6,0.83692,0.00012,12.423]
[1778797496789,40.21,81441.53,61.6,0.83684,0.00012,12.42678]
[1778797497137,40.21,81441.53,61.6,0.83684,0.00012,12.42678]
[1778797498803,40.21,81439.21,61.6,0.83655,0.00012,12.44056]
[1778797499665,40.21,81439.21,61.6,0.83655,0.00012,12.44056]
[1778797503201,40.21,81439.57,61.6,0.83659,0.00012,12.43869]
[1778797507636,40.21,81439.57,61.6,0.83659,0.00012,12.43886]
[1778797508140,40.21,81439.72,61.6,0.8366,0.00012,12.43832]
[1778797509697,40.21,81439.75,61.6,0.8366,0.00012,12.43825]
[1778797514919,40.22,81439.84,61.6,0.8366,0.00012,12.43837]
[1778797515566,40.22,81439.84,61.6,0.8366,0.00012,12.43837]
[1778797517655,40.22,81439.71,61.6,0.83658,0.00012,12.43925]
[1778797518038,40.22,81439.71,61.6,0.83658,0.00012,12.43949]
[1778797519660,40.22,81439.71,61.6,0.83658,0.00012,12.43949]
[1778797521765,40.22,81439.69,61.6,0.83657,0.00012,12.43984]
[1778797522975,40.22,81440.19,61.6,0.83662,0.00012,12.43729]
[1778797527936,40.22,81440.26,61.6,0.83662,0.00012,12.43727]
[1778797533069,40.22,81440.25,61.6,0.83667,0.00012,12.43175]
[1778797537096,40.23,81441.24,61.6,0.83678,0.00012,12.42655]
[1778797539110,40.23,81440.73,61.6,0.83671,0.00012,12.42986]
[1778797544680,40.23,81440.96,61.6,0.83673,0.00012,12.42918]
[1778797546450,40.23,81440.86,61.6,0.83671,0.00012,12.4301]
[1778797552170,40.23,81440.46,61.6,0.83664,0.00012,12.43328]
[1778797552622,40.23,81440.46,61.6,0.83664,0.00012,12.43328]
[1778797552722,40.23,81441.12,61.6,0.83671,0.00012,12.42977]
[1778797553382,40.23,81445.62,61.6,0.83726,0.00012,12.4034]
[1778797554215,40.23,81446.37,61.6,0.83735,0.00012,12.39922]
[1778797557236,40.23,81445.45,61.6,0.83724,0.00012,12.40453]
[1778797558243,40.23,81445.8,61.6,0.83728,0.00012,12.40232]
[1778797559250,40.23,81446.39,61.6,0.83736,0.00012,12.39871]
[1778797561264,40.23,81446.01,61.6,0.83732,0.00012,12.40064]
[1778797563278,40.23,81445.45,61.6,0.83725,0.00012,12.4038]
[1778797565292,40.23,81445.11,61.6,0.83721,0.00012,12.40585]
[1778797567638,40.23,81445.17,61.6,0.83722,0.00012,12.40552]
[1778797568084,40.23,81445.43,61.6,0.83724,0.00012,12.40426]
[1778797574355,40.24,81441.66,61.6,0.83676,0.00012,12.42768]
[1778797575362,40.24,81441.2,61.6,0.8367,0.00012,12.43057]
[1778797577307,40.24,81441.13,61.6,0.83669,0.00012,12.43116]
[1778797581404,40.24,81440.2,61.6,0.83656,0.00012,12.43711]
[1778797584425,40.24,81439.54,61.6,0.83648,0.00012,12.44124]
[1778797589687,40.24,81439.48,61.6,0.83646,0.00012,12.44211]
[1778797595743,40.24,81439.15,61.6,0.83647,0.00012,12.4384]
[1778797597639,40.25,81439.28,61.6,0.83648,0.00012,12.43817]
[1778797598115,40.25,81439.28,61.6,0.83647,0.00012,12.43826]
[1778797599680,40.25,81439.28,61.6,0.83647,0.00012,12.43836]
[1778797601770,40.25,81439.28,61.6,0.83647,0.00012,12.43854]
[1778797602551,40.25,81439.81,61.6,0.83653,0.00012,12.43562]
[1778797607652,40.25,81439.58,61.6,0.83649,0.00012,12.43735]
[1778797608129,40.25,81439.84,61.6,0.83652,0.00012,12.43603]
[1778797608285,40.25,81439.84,61.6,0.83652,0.00012,12.43603]
[1778797609682,40.25,81440.04,61.6,0.83655,0.00012,12.43485]
[1778797614388,40.25,81440.41,61.6,0.8366,0.00012,12.43234]
[1778797619682,40.25,81440.41,61.6,0.8366,0.00012,12.43226]
[1778797620372,40.25,81440.5,61.6,0.83661,0.00012,12.43164]
[1778797626663,40.25,81440.07,61.6,0.83656,0.00012,12.43405]
[1778797630747,40.25,81439.08,61.6,0.83643,0.00012,12.44029]
[1778797631754,40.25,81439.68,61.6,0.83651,0.00012,12.43678]
[1778797632807,40.25,81439.68,61.6,0.83651,0.00012,12.43678]
[1778797632834,40.25,81441.78,61.6,0.83676,0.00012,12.42441]
[1778797633768,40.25,81442.75,61.6,0.83688,0.00012,12.41872]
[1778797635782,40.25,81443.3,61.6,0.83695,0.00012,12.41549]
[1778797640817,40.25,81443.03,61.6,0.83691,0.00012,12.41707]
[1778797642831,40.25,81442.67,61.6,0.83687,0.00012,12.41916]
[1778797643838,40.25,81442.15,61.6,0.83681,0.00012,12.4222]
[1778797644692,40.25,81442.15,61.6,0.83681,0.00012,12.4222]
[1778797644845,40.25,81441.66,61.6,0.83675,0.00012,12.42506]
[1778797648873,40.25,81440.97,61.6,0.83667,0.00012,12.42902]
[1778797651226,40.25,81441.11,61.6,0.83668,0.00012,12.42817]
[1778797656930,40.25,81441.02,61.6,0.83673,0.00012,12.42257]
[1778797659698,40.25,81441.28,61.6,0.83677,0.00012,12.42101]
[1778797663763,40.25,81440.67,61.6,0.83669,0.00012,12.42453]
[1778797665993,40.25,81442.78,61.6,0.83695,0.00012,12.41215]
[1778797671028,40.25,81440.45,61.6,0.83666,0.00012,12.42605]
[1778797675060,40.25,81439.79,61.6,0.83658,0.00012,12.42992]
[1778797676067,40.25,81438.06,61.6,0.83637,0.00012,12.44005]
[1778797677642,40.25,81438.01,61.6,0.83637,0.00012,12.44033]
[1778797681643,40.25,81437.94,61.6,0.83636,0.00012,12.44062]
[1778797682055,40.25,81437.94,61.6,0.83636,0.00012,12.44062]
[1778797682109,40.25,81434.77,61.6,0.83597,0.00012,12.45915]
[1778797683116,40.25,81431.12,61.6,0.83553,0.00012,12.48046]
[1778797685130,40.25,81430.2,61.6,0.83542,0.00012,12.48583]
[1778797685559,40.25,81430.2,61.6,0.83542,0.00012,12.48583]
[1778797686137,40.25,81424.03,61.6,0.83466,0.00012,12.52202]
[1778797687144,40.25,81421.32,61.6,0.83433,0.00012,12.53791]
[1778797688135,40.25,81421.32,61.6,0.83433,0.00012,12.53791]
[1778797688187,40.25,81421.57,61.6,0.83436,0.00012,12.53626]
[1778797692645,40.25,81422.09,61.6,0.83444,0.00012,12.53265]
[1778797692746,40.25,81422.07,61.6,0.83444,0.00012,12.53258]
[1778797694371,40.24,81422.04,61.6,0.83444,0.00012,12.53256]
[1778797695299,40.24,81421.85,61.6,0.83442,0.00012,12.53347]
[1778797701242,40.24,81422.06,61.6,0.83448,0.00012,12.53079]
[1778797706502,40.24,81421.57,61.6,0.83443,0.00012,12.53279]
[1778797707644,40.23,81421.96,61.6,0.83449,0.00012,12.53028]
[1778797708219,40.23,81421.98,61.6,0.83449,0.00012,12.52994]
[1778797708291,40.23,81421.88,61.6,0.83449,0.00012,12.5303]
[1778797712644,40.23,81421.94,61.6,0.83457,0.00012,12.52328]
[1778797712961,40.23,81421.94,61.6,0.83457,0.00012,12.52328]
[1778797713010,40.23,81422.08,61.6,0.83459,0.00012,12.522]
[1778797715343,40.23,81421.94,61.6,0.83458,0.00012,12.52278]
[1778797720375,40.23,81422.15,61.6,0.83462,0.00012,12.52053]
[1778797727644,40.22,81422.13,61.6,0.83464,0.00012,12.51971]
[1778797728093,40.22,81422.13,61.6,0.83464,0.00012,12.51971]
[1778797728097,40.22,81422.22,61.6,0.83467,0.00012,12.51823]
[1778797732646,40.22,81422.34,61.6,0.8347,0.00012,12.51681]
[1778797733046,40.22,81422.34,61.6,0.8347,0.00012,12.51681]
[1778797733065,40.21,81422.36,61.6,0.83471,0.00012,12.51621]
[1778797734712,40.21,81422.55,61.6,0.83473,0.00012,12.5151]
[1778797735345,40.21,81422.55,61.6,0.83474,0.00012,12.51485]
[1778797735668,40.21,81422.55,61.6,0.83474,0.00012,12.51485]
[1778797735769,40.21,81422.55,61.6,0.83474,0.00012,12.51461]
[1778797737680,40.21,81422.48,61.6,0.83474,0.00012,12.51479]
[1778797737803,40.21,81422.48,61.6,0.83474,0.00012,12.51479]
[1778797738038,40.21,81422.48,61.6,0.83474,0.00012,12.51479]
[1778797740649,40.21,81422.27,61.6,0.83473,0.00012,12.51529]
[1778797741120,40.21,81422.27,61.6,0.83473,0.00012,12.51529]
[1778797741221,40.21,81424.13,61.6,0.83496,0.00012,12.50409]
[1778797741522,40.21,81431.41,61.6,0.83585,0.00012,12.46142]
[1778797742529,40.21,81434.11,61.6,0.83619,0.00012,12.44542]
[1778797743301,40.21,81434.11,61.6,0.83619,0.00012,12.44542]
[1778797747564,40.21,81432.95,61.6,0.83606,0.00012,12.45149]
[1778797752652,40.2,81433.03,61.6,0.83608,0.00012,12.45042]
[1778797753058,40.2,81433.03,61.6,0.83608,0.00012,12.45042]
[1778797757635,40.2,81435.03,61.6,0.83634,0.00012,12.43785]
[1778797758988,40.2,81435.03,61.6,0.83634,0.00012,12.43785]
[1778797759005,40.2,81438.5,61.6,0.83677,0.00012,12.41731]
[1778797759720,40.2,81438.5,61.6,0.83677,0.00012,12.41731]
[1778797759819,40.2,81440.9,61.6,0.83706,0.00012,12.40323]
[1778797760658,40.2,81440.47,61.6,0.83701,0.00012,12.40569]
[1778797762018,40.2,81440.47,61.6,0.83701,0.00012,12.40569]
[1778797764718,40.2,81440.57,61.6,0.83703,0.00012,12.40492]
[1778797764820,40.2,81441.54,61.6,0.83715,0.00012,12.39917]
[1778797765693,40.2,81441.1,61.6,0.83709,0.00012,12.40171]
[1778797766700,40.2,81439.85,61.6,0.83694,0.00012,12.40899]
[1778797768419,40.2,81440.01,61.6,0.83696,0.00012,12.408]
[1778797768714,40.2,81440.43,61.6,0.83702,0.00012,12.40549]
[1778797772647,40.2,81440.42,61.6,0.83708,0.00012,12.39942]
[1778797773072,40.2,81440.42,61.6,0.83708,0.00012,12.39942]
[1778797773749,40.2,81440.88,61.6,0.83713,0.00012,12.39665]
[1778797774756,40.2,81440.05,61.6,0.83703,0.00012,12.40148]
[1778797777777,40.2,81440.52,61.6,0.83709,0.00012,12.39863]
[1778797778784,40.2,81440.11,61.6,0.83704,0.00012,12.40101]
[1778797779721,40.2,81440.11,61.6,0.83704,0.00012,12.40101]
[1778797784826,40.2,81440.26,61.6,0.83706,0.00012,12.39998]
[1778797785833,40.2,81442.5,61.6,0.83734,0.00012,12.38682]
[1778797786582,40.2,81442.5,61.6,0.83734,0.00012,12.38682]
[1778797786840,40.2,81445.88,61.6,0.83775,0.00012,12.36697]
[1778797787847,40.2,81446.18,61.6,0.83779,0.00012,12.36501]
[1778797791875,40.19,81445.64,61.6,0.83774,0.00012,12.36751]
[1778797792650,40.19,81445.64,61.6,0.83774,0.00012,12.36751]
[1778797793126,40.19,81445.64,61.6,0.83774,0.00012,12.36751]
[1778797793889,40.19,81442.85,61.6,0.8374,0.00012,12.38353]
[1778797794896,40.19,81442.07,61.6,0.83731,0.00012,12.38794]
[1778797795903,40.19,81442.65,61.6,0.83739,0.00012,12.38434]
[1778797796910,40.19,81443.54,61.6,0.8375,0.00012,12.37892]
[1778797797917,40.19,81443.06,61.6,0.83744,0.00012,12.38174]
[1778797798838,40.19,81443.06,61.6,0.83744,0.00012,12.38174]
[1778797803960,40.19,81443.1,61.6,0.83744,0.00012,12.38159]
[1778797808995,40.19,81443.88,61.6,0.83754,0.00012,12.37713]
[1778797810008,40.19,81444.4,61.6,0.8376,0.00012,12.37411]
[1778797811040,40.19,81444.4,61.6,0.8376,0.00012,12.37411]
[1778797811122,40.19,81443.89,61.6,0.83754,0.00012,12.37714]
[1778797813025,40.19,81444.26,61.6,0.83758,0.00012,12.37504]
[1778797814731,40.19,81444.18,61.6,0.83757,0.00012,12.37554]
[1778797817378,40.19,81443.88,61.6,0.83753,0.00012,12.37739]
[1778797822088,40.19,81444.7,61.6,0.83763,0.00012,12.37273]
[1778797823299,40.19,81444.7,61.6,0.83763,0.00012,12.37273]
[1778797824103,40.19,81442.92,61.6,0.83741,0.00012,12.38324]
[1778797824745,40.19,81442.92,61.6,0.83741,0.00012,12.38324]
[1778797825112,40.19,81442.1,61.6,0.83731,0.00012,12.38807]
[1778797826119,40.19,81437.43,61.6,0.83674,0.00012,12.41547]
[1778797827126,40.19,81435.76,61.6,0.83654,0.00012,12.42524]
[1778797829470,40.19,81435.78,61.6,0.83654,0.00012,12.42505]
[1778797832161,40.19,81436.52,61.6,0.83669,0.00012,12.41462]
[1778797833168,40.19,81435.91,61.6,0.83662,0.00012,12.41818]
[1778797838203,40.19,81436.08,61.6,0.83664,0.00012,12.41705]
[1778797839767,40.19,81436.36,61.6,0.83668,0.00012,12.41538]
[1778797841945,40.19,81435.92,61.6,0.83663,0.00012,12.41792]
[1778797847266,40.19,81436.48,61.6,0.8367,0.00012,12.41451]
[1778797847786,40.19,81436.48,61.6,0.8367,0.00012,12.41451]
[1778797856329,40.19,81440.71,61.6,0.83722,0.00012,12.38952]
[1778797857337,40.19,81443.49,61.6,0.83756,0.00012,12.37303]
[1778797858347,40.19,81442.63,61.6,0.83746,0.00012,12.37791]
[1778797860054,40.19,81442.63,61.6,0.83746,0.00012,12.37791]
[1778797860063,40.19,81443.75,61.6,0.8376,0.00012,12.37103]
[1778797860579,40.19,81443.75,61.6,0.8376,0.00012,12.37103]
[1778797861099,40.19,81443.75,61.6,0.8376,0.00012,12.37103]
[1778797861178,40.19,81443.1,61.6,0.83752,0.00012,12.37468]
[1778797861365,40.19,81449.49,61.6,0.8383,0.00012,12.33718]
[1778797862372,40.19,81453.05,61.6,0.83873,0.00012,12.31618]
[1778797863379,40.19,81452.22,61.6,0.83863,0.00012,12.32079]
[1778797864386,40.19,81452.56,61.6,0.83868,0.00012,12.31852]
[1778797866400,40.18,81456.86,61.6,0.83921,0.00012,12.29274]
[1778797871435,40.18,81458.51,61.6,0.83942,0.00012,12.28231]
[1778797877628,40.18,81458.64,61.6,0.83944,0.00012,12.28145]
[1778797878484,40.18,81461.8,61.6,0.83982,0.00012,12.26283]
[1778797879773,40.18,81461.8,61.6,0.83982,0.00012,12.26283]
[1778797879810,40.18,81461.8,61.6,0.83982,0.00012,12.26283]
[1778797879827,40.18,81461.8,61.6,0.83982,0.00012,12.26283]
[1778797879867,40.18,81463.56,61.6,0.84004,0.00012,12.25231]
[1778797880498,40.18,81464.8,61.6,0.84019,0.00012,12.24486]
[1778797883325,40.18,81465.33,61.6,0.84026,0.00012,12.24159]
[1778797883595,40.18,81465.92,61.6,0.84033,0.00012,12.23797]
[1778797884319,40.18,81465.92,61.6,0.84033,0.00012,12.23797]
[1778797883676,40.18,81465.96,61.6,0.84034,0.00012,12.23759]
[1778797884696,40.18,81465.96,61.6,0.84034,0.00012,12.23759]
[1778797886852,40.18,81464.48,61.6,0.84017,0.00012,12.24599]
[1778797887200,40.18,81464.48,61.6,0.84017,0.00012,12.24599]
[1778797887225,40.18,81464.48,61.6,0.84017,0.00012,12.24599]
[1778797887327,40.18,81464.48,61.6,0.84017,0.00012,12.24599]
[1778797887552,40.18,81464.15,61.6,0.84014,0.00012,12.2476]
[1778797887653,40.18,81463.63,61.6,0.84007,0.00012,12.25065]
[1778797889290,40.18,81463.63,61.6,0.84007,0.00012,12.25065]
[1778797889316,40.18,81463.63,61.6,0.84007,0.00012,12.25065]
[1778797889447,40.17,81464.03,61.6,0.84013,0.00012,12.24797]
[1778797890333,40.17,81464.03,61.6,0.84013,0.00012,12.24797]
[1778797889561,40.17,81464.18,61.6,0.84015,0.00012,12.24709]
[1778797890776,40.17,81464.18,61.6,0.84015,0.00012,12.24709]
[1778797893316,40.17,81464.18,61.6,0.84015,0.00012,12.24711]
[1778797893367,40.17,81464.18,61.6,0.84015,0.00012,12.24711]
[1778797893429,40.17,81464.18,61.6,0.84015,0.00012,12.24711]
[1778797893589,40.17,81463.9,61.6,0.84017,0.00012,12.24284]
[1778797898624,40.17,81464.85,61.6,0.84028,0.00012,12.23737]
[1778797903659,40.18,81464.54,61.6,0.84024,0.00012,12.23929]
[1778797905321,40.18,81464.54,61.6,0.84024,0.00012,12.23929]
[1778797904666,40.18,81463.3,61.6,0.84009,0.00012,12.24659]
[1778797907350,40.18,81463.43,61.6,0.84011,0.00012,12.24583]
[1778797909196,40.18,81462.93,61.6,0.84005,0.00012,12.24877]
[1778797909319,40.18,81462.93,61.6,0.84005,0.00012,12.24877]
[1778797909284,40.18,81465.44,61.6,0.84035,0.00012,12.23405]
[1778797911573,40.18,81465.7,61.6,0.84038,0.00012,12.23253]
[1778797912657,40.18,81466.17,61.6,0.84044,0.00012,12.22979]
[1778797912722,40.18,81467.24,61.6,0.84056,0.00012,12.22352]
[1778797914736,40.18,81467.93,61.6,0.84065,0.00012,12.21952]
[1778797915472,40.18,81467.93,61.6,0.84065,0.00012,12.21952]
[1778797915743,40.18,81469.01,61.6,0.84078,0.00012,12.21302]
[1778797918764,40.17,81470.07,61.6,0.84091,0.00012,12.20634]
[1778797921617,40.17,81470.35,61.6,0.84095,0.00012,12.20442]
[1778797923152,40.17,81470.35,61.6,0.84096,0.00012,12.20428]
[1778797924185,40.17,81470.28,61.6,0.84095,0.00012,12.20461]
[1778797924250,40.17,81473.91,61.6,0.84139,0.00012,12.18319]
[1778797924768,40.17,81473.91,61.6,0.84139,0.00012,12.18319]
[1778797924810,40.17,81478.66,61.6,0.84195,0.00012,12.15528]
[1778797926347,40.17,81478.66,61.6,0.84195,0.00012,12.15528]
[1778797926411,40.17,81478.6,61.6,0.84195,0.00012,12.1557]
[1778797926539,40.17,81478.6,61.6,0.84195,0.00012,12.1557]
[1778797926824,40.17,81481.28,61.6,0.84226,0.00012,12.13995]
[1778797927678,40.17,81481.28,61.6,0.84226,0.00012,12.13995]
[1778797927831,40.17,81482.93,61.6,0.84246,0.00012,12.13041]
[1778797929770,40.17,81482.72,61.6,0.84243,0.00012,12.13161]
[1778797931160,40.17,81487.21,61.6,0.84297,0.00012,12.10517]
[1778797931859,40.17,81488.81,61.6,0.84316,0.00012,12.09577]
[1778797932866,40.17,81489.32,61.6,0.84322,0.00012,12.09279]
[1778797933750,40.17,81489.32,61.6,0.84322,0.00012,12.09279]
[1778797935887,40.17,81490.78,61.6,0.84339,0.00012,12.08426]
[1778797939799,40.17,81490.57,61.6,0.84337,0.00012,12.08557]
[1778797939916,40.17,81490.81,61.6,0.84339,0.00012,12.08419]
[1778797940923,40.17,81490.58,61.6,0.84337,0.00012,12.08556]
[1778797943944,40.17,81490.81,61.6,0.84339,0.00012,12.08429]
[1778797945971,40.17,81490.78,61.6,0.84339,0.00012,12.08449]
[1778797946965,40.17,81491.19,61.6,0.84344,0.00012,12.08213]
[1778797947972,40.17,81492.79,61.6,0.84362,0.00012,12.07275]
[1778797948979,40.17,81492.13,61.6,0.84355,0.00012,12.07665]
[1778797949805,40.17,81492.13,61.6,0.84355,0.00012,12.07665]
[1778797949986,40.17,81492.44,61.6,0.84358,0.00012,12.07487]
[1778797950993,40.17,81492.92,61.6,0.84364,0.00012,12.07209]
[1778797952178,40.17,81492.92,61.6,0.84364,0.00012,12.07209]
[1778797953007,40.17,81494.63,61.6,0.8439,0.00012,12.05612]
[1778797954014,40.17,81495.86,61.6,0.84404,0.00012,12.04895]
[1778797955021,40.17,81495.98,61.6,0.84405,0.00012,12.0483]
[1778797956633,40.17,81496.0,61.6,0.84406,0.00012,12.04826]
[1778797956930,40.17,81496.0,61.6,0.84406,0.00012,12.04826]
[1778797956982,40.17,81496.0,61.6,0.84406,0.00012,12.04826]
[1778797957083,40.17,81500.35,61.6,0.84458,0.00012,12.02224]
[1778797958424,40.17,81500.35,61.6,0.84458,0.00012,12.02224]
[1778797958042,40.17,81504.1,61.6,0.84502,0.00012,12.00021]
[1778797959416,40.17,81504.1,61.6,0.84502,0.00012,12.00021]
[1778797961063,40.17,81509.06,61.6,0.84561,0.00012,11.97086]
[1778797966098,40.17,81508.02,61.6,0.84549,0.00012,11.97681]
[1778797971133,40.17,81508.81,61.6,0.84558,0.00012,11.97203]
[1778797973147,40.17,81504.89,61.6,0.84512,0.00012,11.99501]
[1778797974154,40.17,81503.05,61.6,0.84491,0.00012,12.00577]
[1778797976868,40.17,81502.97,61.6,0.8449,0.00012,12.0061]
[1778797982211,40.17,81502.04,61.6,0.8448,0.00012,12.0111]
[1778797987250,40.17,81501.81,61.6,0.84478,0.00012,12.01198]
[1778797989317,40.17,81501.69,61.6,0.84477,0.00012,12.01258]
[1778797991318,40.17,81501.79,61.6,0.84479,0.00012,12.01179]
[1778797996313,40.16,81508.14,61.6,0.84555,0.00012,11.97385]
[1778797997320,40.16,81510.02,61.6,0.84577,0.00012,11.96275]
[1778797998388,40.16,81510.02,61.6,0.84577,0.00012,11.96275]
[1778797998667,40.16,81509.88,61.6,0.84575,0.00012,11.96353]
[1778797999312,40.16,81509.88,61.6,0.84575,0.00012,11.96353]
[1778797999474,40.16,81514.1,61.6,0.84625,0.00012,11.93849]
[1778798000342,40.16,81516.75,61.6,0.84657,0.00012,11.92272]
[1778798002435,40.16,81517.83,61.6,0.8467,0.00012,11.91619]
[1778798002880,40.16,81518.17,61.6,0.84674,0.00012,11.91401]
[1778798003060,40.16,81518.17,61.6,0.84674,0.00012,11.91401]
[1778798003363,40.16,81522.84,61.6,0.84729,0.00012,11.8864]
[1778798003512,40.16,81522.84,61.6,0.84729,0.00012,11.8864]
[1778798003527,40.16,81522.84,61.6,0.84729,0.00012,11.8864]
[1778798004370,40.16,81523.49,61.6,0.84737,0.00012,11.88245]
[1778798005377,40.16,81521.27,61.6,0.84711,0.00012,11.89537]
[1778798006532,40.16,81521.61,61.6,0.84715,0.00012,11.89324]
[1778798009405,40.16,81520.01,61.6,0.84697,0.00012,11.90226]
[1778798010412,40.16,81519.45,61.6,0.84691,0.00012,11.90541]
[1778798011419,40.16,81518.8,61.6,0.8469,0.00012,11.90309]
[1778798013433,40.16,81518.11,61.6,0.84682,0.00012,11.90687]
[1778798018468,40.15,81518.09,61.6,0.84683,0.00012,11.90633]
[1778798019475,40.15,81518.94,61.6,0.84693,0.00012,11.90121]
[1778798021489,40.15,81518.05,61.6,0.84683,0.00012,11.90621]
[1778798022467,40.15,81518.05,61.6,0.84683,0.00012,11.90621]
[1778798022894,40.15,81517.64,61.6,0.84679,0.00012,11.9085]
[1778798023503,40.15,81514.1,61.6,0.84638,0.00012,11.92918]
[1778798026524,40.15,81513.18,61.6,0.84627,0.00012,11.93435]
[1778798029794,40.15,81513.21,61.6,0.84628,0.00012,11.93388]
[1778798031733,40.15,81512.88,61.6,0.84625,0.00012,11.93553]
[1778798031805,40.15,81512.64,61.6,0.84622,0.00012,11.9368]
[1778798037667,40.15,81512.89,61.6,0.84627,0.00012,11.93463]
[1778798038164,40.15,81512.89,61.6,0.84627,0.00012,11.93463]
[1778798038186,40.15,81512.81,61.6,0.84626,0.00012,11.93483]
[1778798040752,40.15,81513.15,61.6,0.84631,0.00012,11.9327]
[1778798041097,40.15,81513.15,61.6,0.84631,0.00012,11.9327]
[1778798041189,40.15,81513.15,61.6,0.84631,0.00012,11.9327]
[1778798041784,40.14,81513.12,61.6,0.84631,0.00012,11.93263]
[1778798041851,40.14,81510.59,61.6,0.84601,0.00012,11.9475]
[1778798042638,40.14,81501.85,61.6,0.84498,0.00012,11.99894]
[1778798044343,40.14,81498.68,61.6,0.84461,0.00012,12.01731]
[1778798049687,40.15,81498.06,61.6,0.84453,0.00012,12.02145]
[1778798051701,40.15,81498.77,61.6,0.84461,0.00012,12.01753]
[1778798056736,40.15,81497.88,61.6,0.84449,0.00012,12.02332]
[1778798057743,40.15,81497.11,61.6,0.8444,0.00012,12.02795]
[1778798062783,40.15,81497.36,61.6,0.84442,0.00012,12.02693]
[1778798066806,40.15,81501.7,61.6,0.84493,0.00012,12.00135]
[1778798067813,40.15,81503.73,61.6,0.84518,0.00012,11.98912]
[1778798068820,40.15,81501.68,61.6,0.84494,0.00012,12.00089]
[1778798069799,40.15,81501.68,61.6,0.84494,0.00012,12.00089]
[1778798069828,40.15,81500.49,61.6,0.8448,0.00012,12.00779]
[1778798072849,40.15,81501.8,61.6,0.84502,0.00012,11.99379]
[1778798074807,40.15,81501.38,61.6,0.84497,0.00012,11.99617]
[1778798075004,40.15,81501.38,61.6,0.84497,0.00012,11.99617]
[1778798077884,40.14,81500.32,61.6,0.84486,0.00012,12.00202]
[1778798078891,40.14,81493.69,61.6,0.84408,0.00012,12.04089]
[1778798079898,40.14,81492.5,61.6,0.84394,0.00012,12.04751]
[1778798080883,40.14,81492.5,61.6,0.84394,0.00012,12.04751]
[1778798081318,40.14,81492.5,61.6,0.84394,0.00012,12.04751]
[1778798081344,40.14,81492.63,61.6,0.84397,0.00012,12.046]
[1778798089801,40.14,81492.56,61.6,0.84399,0.00012,12.04529]
[1778798091325,40.14,81492.56,61.6,0.84399,0.00012,12.04513]
[1778798091444,40.14,81492.56,61.6,0.84399,0.00012,12.04513]
[1778798091519,40.14,81492.5,61.6,0.84398,0.00012,12.04557]
[1778798092663,40.14,81492.58,61.6,0.84399,0.00012,12.0451]
[1778798092794,40.14,81492.58,61.6,0.84399,0.00012,12.0451]
[1778798093104,40.14,81492.58,61.6,0.84399,0.00012,12.0451]
[1778798093184,40.14,81492.58,61.6,0.84399,0.00012,12.0451]
[1778798100040,40.14,81492.44,61.6,0.84395,0.00012,12.04726]
[1778798100598,40.14,81492.44,61.6,0.84395,0.00012,12.04726]
[1778798100608,40.14,81492.44,61.6,0.84395,0.00012,12.04726]
[1778798100792,40.14,81492.44,61.6,0.84395,0.00012,12.04726]
[1778798100819,40.14,81492.44,61.6,0.84395,0.00012,12.04726]
[1778798101047,40.14,81491.31,61.6,0.84381,0.00012,12.05394]
[1778798102054,40.14,81490.25,61.6,0.84369,0.00012,12.0602]
[1778798105075,40.14,81489.0,61.6,0.84353,0.00012,12.06788]
[1778798107670,40.14,81488.54,61.6,0.84348,0.00012,12.0706]
[1778798108313,40.14,81488.54,61.6,0.84348,0.00012,12.0706]
[1778798114143,40.15,81489.36,61.6,0.84354,0.00012,12.06731]
[1778798114799,40.15,81489.36,61.6,0.84354,0.00012,12.06731]
[1778798117676,40.15,81489.19,61.6,0.84351,0.00012,12.0689]
[1778798117754,40.15,81489.19,61.6,0.84351,0.00012,12.0689]
[1778798118003,40.15,81489.19,61.6,0.84351,0.00012,12.0689]
[1778798119765,40.15,81489.52,61.6,0.84354,0.00012,12.06756]
[1778798119797,40.15,81489.52,61.6,0.84354,0.00012,12.06756]
[1778798119954,40.15,81489.52,61.6,0.84354,0.00012,12.06756]
[1778798120375,40.15,81493.08,61.6,0.84396,0.00012,12.04683]
[1778798121192,40.15,81494.52,61.6,0.84413,0.00012,12.03837]
[1778798121619,40.15,81494.52,61.6,0.84413,0.00012,12.03837]
[1778798121731,40.15,81494.52,61.6,0.84413,0.00012,12.03837]
[1778798122697,40.15,81494.46,61.6,0.84412,0.00012,12.03895]
[1778798125220,40.15,81495.77,61.6,0.84426,0.00012,12.03178]
[1778798125719,40.15,81495.77,61.6,0.84426,0.00012,12.03178]
[1778798126681,40.16,81495.57,61.6,0.84424,0.00012,12.03301]
[1778798132269,40.15,81495.08,61.6,0.84424,0.00012,12.02955]
[1778798133276,40.15,81496.12,61.6,0.84436,0.00012,12.02355]
[1778798138311,40.15,81496.02,61.6,0.84435,0.00012,12.02426]
[1778798141332,40.15,81493.96,61.6,0.84411,0.00012,12.03617]
[1778798142340,40.15,81492.05,61.6,0.84389,0.00012,12.04726]
[1778798144818,40.15,81491.96,61.6,0.84388,0.00012,12.04766]
[1778798146368,40.15,81491.02,61.6,0.84376,0.00012,12.05346]
[1778798148419,40.15,81490.91,61.6,0.84374,0.00012,12.05433]
[1778798154425,40.16,81491.02,61.6,0.84373,0.00012,12.05527]
[1778798156439,40.16,81492.24,61.6,0.84387,0.00012,12.04835]
[1778798158453,40.16,81493.47,61.6,0.84401,0.00012,12.04118]
[1778798163488,40.16,81493.39,61.6,0.844,0.00012,12.04187]
[1778798166777,40.16,81493.38,61.6,0.84399,0.00012,12.04207]
[1778798172552,40.16,81493.72,61.6,0.84405,0.00012,12.03939]
[1778798173559,40.16,81494.52,61.6,0.84414,0.00012,12.03455]
[1778798178595,40.16,81493.91,61.6,0.84408,0.00012,12.03746]
[1778798183629,40.16,81494.26,61.6,0.84414,0.00012,12.03473]
[1778798185643,40.15,81491.64,61.6,0.84383,0.00012,12.04986]
[1778798190678,40.16,81491.97,61.6,0.84387,0.00012,12.04817]
[1778798191607,40.16,81491.97,61.6,0.84387,0.00012,12.04817]
[1778798192675,40.16,81491.69,61.6,0.84389,0.00012,12.04387]
[1778798193092,40.16,81491.69,61.6,0.84389,0.00012,12.04387]
[1778798194706,40.16,81488.48,61.6,0.84351,0.00012,12.0629]
[1778798196031,40.16,81488.48,61.6,0.84351,0.00012,12.0629]
[1778798196104,40.16,81484.62,61.6,0.84305,0.00012,12.08581]
[1778798198734,40.16,81483.75,61.6,0.84293,0.00012,12.09151]
[1778798203928,40.16,81484.29,61.6,0.84298,0.00012,12.08909]
[1778798204012,40.16,81484.27,61.6,0.84297,0.00012,12.0894]
[1778798206265,40.16,81484.19,61.6,0.84296,0.00012,12.09006]
[1778798214846,40.17,81484.15,61.6,0.84292,0.00012,12.09227]
[1778798216860,40.17,81488.41,61.6,0.84342,0.00012,12.06765]
[1778798217867,40.17,81492.25,61.6,0.84387,0.00012,12.04532]
[1778798219848,40.17,81492.13,61.6,0.84385,0.00012,12.0463]
[1778798222515,40.17,81492.72,61.6,0.84391,0.00012,12.04337]
[1778798223909,40.18,81493.59,61.6,0.84399,0.00012,12.03907]
[1778798224888,40.18,81493.59,61.6,0.84399,0.00012,12.03907]
[1778798228462,40.18,81493.17,61.6,0.84393,0.00012,12.04234]
[1778798233982,40.19,81492.38,61.6,0.8438,0.00012,12.04878]
[1778798237678,40.19,81491.84,61.6,0.84373,0.00012,12.05244]
[1778798240775,40.19,81492.03,61.6,0.84373,0.00012,12.05204]
[1778798244052,40.19,81488.88,61.6,0.84334,0.00012,12.0717]
[1778798245062,40.19,81484.04,61.6,0.84276,0.00012,12.10032]
[1778798247310,40.19,81483.53,61.6,0.84269,0.00012,12.10347]
[1778798247463,40.2,81483.53,61.6,0.84269,0.00012,12.10378]
[1778798248608,40.2,81483.53,61.6,0.84269,0.00012,12.10378]
[1778798249091,40.2,81480.12,61.6,0.84228,0.00012,12.12394]
[1778798250098,40.2,81476.34,61.6,0.84183,0.00012,12.14625]
[1778798252482,40.2,81476.23,61.6,0.84187,0.00012,12.14098]
[1778798252531,40.2,81476.23,61.6,0.84187,0.00012,12.14098]
[1778798252689,40.2,81476.07,61.6,0.84185,0.00012,12.14191]
[1778798253396,40.2,81476.07,61.6,0.84185,0.00012,12.14191]
[1778798253403,40.2,81487.96,61.6,0.84327,0.00012,12.0721]
[1778798254126,40.2,81497.71,61.6,0.84443,0.00012,12.01444]
[1778798255133,40.19,81499.44,61.6,0.84464,0.00012,12.00413]
[1778798259161,40.19,81500.3,61.6,0.84476,0.00012,11.99779]
[1778798260168,40.19,81501.04,61.6,0.84485,0.00012,11.99334]
[1778798265203,40.19,81501.27,61.6,0.84489,0.00012,11.99149]
[1778798267681,40.19,81501.24,61.6,0.84489,0.00012,11.99157]
[1778798269856,40.19,81500.52,61.6,0.84481,0.00012,11.9955]
[1778798269902,40.19,81500.52,61.6,0.84481,0.00012,11.9955]
[1778798270003,40.19,81500.52,61.6,0.84481,0.00012,11.9955]
[1778798270382,40.19,81500.52,61.6,0.84481,0.00012,11.9955]
[1778798270483,40.19,81498.45,61.6,0.84457,0.00012,12.00745]
[1778798271476,40.19,81495.09,61.6,0.84417,0.00012,12.02706]
[1778798277288,40.18,81495.75,61.6,0.84427,0.00012,12.0225]
[1778798282323,40.18,81495.39,61.6,0.84424,0.00012,12.02395]
[1778798283330,40.18,81494.35,61.6,0.84411,0.00012,12.03012]
[1778798284338,40.18,81491.97,61.6,0.84383,0.00012,12.04397]
[1778798287358,40.18,81488.8,61.6,0.84346,0.00012,12.06235]
[1778798288365,40.18,81487.38,61.6,0.84329,0.00012,12.07073]
[1778798289859,40.18,81487.41,61.6,0.8433,0.00012,12.07058]
[1778798295416,40.18,81487.02,61.6,0.84323,0.00012,12.07404]
[1778798296206,40.18,81487.02,61.6,0.84323,0.00012,12.07404]
[1778798298437,40.19,81489.34,61.6,0.84349,0.00012,12.06115]
[1778798302679,40.19,81489.86,61.6,0.84354,0.00012,12.0583]
[1778798303286,40.19,81489.83,61.6,0.84354,0.00012,12.05848]
[1778798308365,40.19,81489.98,61.6,0.84356,0.00012,12.0576]
[1778798312681,40.19,81489.97,61.6,0.84356,0.00012,12.05766]
[1778798313100,40.19,81489.93,61.6,0.84361,0.00012,12.05209]
[1778798317179,40.19,81489.9,61.6,0.8436,0.00012,12.05265]
[1778798317574,40.19,81489.55,61.6,0.84357,0.00012,12.05389]
[1778798320579,40.19,81489.55,61.6,0.84357,0.00012,12.05389]
[1778798327686,40.18,81490.05,61.6,0.84369,0.00012,12.04788]
[1778798333728,40.17,81489.99,61.6,0.8437,0.00012,12.04723]
[1778798336749,40.17,81490.55,61.6,0.84377,0.00012,12.04393]
[1778798338763,40.17,81490.84,61.6,0.8438,0.00012,12.04223]
[1778798339770,40.17,81491.07,61.6,0.84383,0.00012,12.04089]
[1778798342791,40.17,81490.66,61.6,0.84379,0.00012,12.043]
[1778798344805,40.17,81490.4,61.6,0.84376,0.00012,12.04456]
[1778798349840,40.17,81490.33,61.6,0.84375,0.00012,12.04472]
[1778798349863,40.17,81490.33,61.6,0.84375,0.00012,12.04472]
[1778798351353,40.17,81490.33,61.6,0.84375,0.00012,12.04472]
[1778798352861,40.17,81490.08,61.6,0.84373,0.00012,12.04576]
[1778798353868,40.17,81489.79,61.6,0.8437,0.00012,12.04752]
[1778798354875,40.17,81488.01,61.6,0.84349,0.00012,12.05804]
[1778798355882,40.17,81485.02,61.6,0.84313,0.00012,12.07581]
[1778798357656,40.17,81485.02,61.6,0.84313,0.00012,12.07581]
[1778798358019,40.17,81485.3,61.6,0.84316,0.00012,12.07434]
[1778798358903,40.17,81484.13,61.6,0.84302,0.00012,12.08121]
[1778798359865,40.17,81484.13,61.6,0.84302,0.00012,12.08121]
[1778798359910,40.17,81484.66,61.6,0.84308,0.00012,12.07807]
[1778798363586,40.17,81484.59,61.6,0.84307,0.00012,12.07845]
[1778798363665,40.17,81483.79,61.6,0.84298,0.00012,12.0831]
[1778798364872,40.17,81483.8,61.6,0.84298,0.00012,12.08304]
[1778798367966,40.17,81484.16,61.6,0.84302,0.00012,12.08081]
[1778798369746,40.17,81484.16,61.6,0.84302,0.00012,12.08081]
[1778798370374,40.17,81484.12,61.6,0.84302,0.00012,12.08099]
[1778798370418,40.17,81491.37,61.6,0.84388,0.00012,12.03839]
[1778798371440,40.17,81491.37,61.6,0.84388,0.00012,12.03839]
[1778798371444,40.17,81491.37,61.6,0.84388,0.00012,12.03839]
[1778798371450,40.17,81496.74,61.6,0.84458,0.00012,12.00087]
[1778798371994,40.17,81507.42,61.6,0.84583,0.00012,11.93819]
[1778798373001,40.17,81507.46,61.6,0.84583,0.00012,11.93813]
[1778798378038,40.17,81508.08,61.6,0.84591,0.00012,11.93454]
[1778798383073,40.17,81508.2,61.6,0.84593,0.00012,11.93354]
[1778798386094,40.17,81503.31,61.6,0.84535,0.00012,11.96222]
[1778798388111,40.17,81503.26,61.6,0.84535,0.00012,11.96246]
[1778798392685,40.17,81503.24,61.6,0.84535,0.00012,11.96238]
[1778798394344,40.17,81502.5,61.6,0.84526,0.00012,11.96665]
[1778798397681,40.17,81502.38,61.6,0.84525,0.00012,11.96721]
[1778798398128,40.17,81501.9,61.6,0.8452,0.00012,11.96995]
[1778798401201,40.17,81499.73,61.6,0.84494,0.00012,11.98258]
[1778798402684,40.17,81499.73,61.6,0.84494,0.00012,11.98258]
[1778798402785,40.17,81495.07,61.6,0.8444,0.00012,12.00981]
[1778798403208,40.17,81495.07,61.6,0.8444,0.00012,12.00981]
[1778798403216,40.17,81494.5,61.6,0.84433,0.00012,12.01316]
[1778798406685,40.17,81494.48,61.6,0.84433,0.00012,12.01308]
[1778798407244,40.17,81494.85,61.6,0.84437,0.00012,12.01092]
[1778798408251,40.17,81502.76,61.6,0.8453,0.00012,11.96455]
[1778798409866,40.17,81502.76,61.6,0.8453,0.00012,11.96455]
[1778798416307,40.17,81503.24,61.6,0.84536,0.00012,11.96158]
[1778798419487,40.17,81503.34,61.6,0.84538,0.00012,11.96097]
[1778798425200,40.17,81504.07,61.6,0.84546,0.00012,11.95666]
[1778798425370,40.17,81506.1,61.6,0.8457,0.00012,11.94474]
[1778798430406,40.17,81506.65,61.6,0.84576,0.00012,11.94164]
[1778798435441,40.17,81507.22,61.6,0.84589,0.00012,11.93244]
[1778798436844,40.17,81507.22,61.6,0.84589,0.00012,11.93244]
[1778798436859,40.17,81507.87,61.6,0.84596,0.00012,11.9287]
[1778798436945,40.17,81507.87,61.6,0.84596,0.00012,11.9287]
[1778798437455,40.17,81511.64,61.6,0.8464,0.00012,11.90656]
[1778798439866,40.17,81511.29,61.6,0.84636,0.00012,11.90866]
[1778798440476,40.17,81507.26,61.6,0.84589,0.00012,11.9325]
[1778798444021,40.17,81505.65,61.6,0.84569,0.00012,11.9421]
[1778798444504,40.17,81505.83,61.6,0.84571,0.00012,11.94108]
[1778798449539,40.17,81505.37,61.6,0.84566,0.00012,11.94391]
[1778798454574,40.17,81505.33,61.6,0.84565,0.00012,11.94421]
[1778798459609,40.17,81505.28,61.6,0.84564,0.00012,11.94456]
[1778798464644,40.17,81505.04,61.6,0.84562,0.00012,11.94598]
[1778798467312,40.17,81504.76,61.6,0.84558,0.00012,11.94762]
[1778798468672,40.17,81509.82,61.6,0.84618,0.00012,11.91788]
[1778798469679,40.17,81513.35,61.6,0.84659,0.00012,11.89718]
[1778798474372,40.17,81512.98,61.6,0.84654,0.00012,11.89961]
[1778798475317,40.17,81512.49,61.6,0.84648,0.00012,11.90256]
[1778798475721,40.17,81511.89,61.6,0.84641,0.00012,11.90614]
[1778798480757,40.17,81512.47,61.6,0.84647,0.00012,11.90306]
[1778798481899,40.17,81514.67,61.6,0.84673,0.00012,11.89021]
[1778798482024,40.17,81514.67,61.6,0.84673,0.00012,11.89021]
[1778798482060,40.17,81514.67,61.6,0.84673,0.00012,11.89021]
[1778798482076,40.17,81514.67,61.6,0.84673,0.00012,11.89021]
[1778798482770,40.17,81519.23,61.6,0.84726,0.00012,11.86351]
[1778798485791,40.17,81518.65,61.6,0.84719,0.00012,11.86712]
[1778798486798,40.17,81520.25,61.6,0.84738,0.00012,11.85765]
[1778798487805,40.17,81522.53,61.6,0.84765,0.00012,11.8442]
[1778798488812,40.17,81523.42,61.6,0.84775,0.00012,11.83894]
[1778798490827,40.17,81524.76,61.6,0.84791,0.00012,11.83101]
[1778798491833,40.17,81524.23,61.6,0.84791,0.00012,11.8281]
[1778798493847,40.17,81524.74,61.6,0.84797,0.00012,11.82508]
[1778798495862,40.17,81525.3,61.6,0.84803,0.00012,11.82178]
[1778798502912,40.17,81524.51,61.6,0.84794,0.00012,11.82638]
[1778798503933,40.17,81525.49,61.6,0.84805,0.00012,11.82061]
[1778798504941,40.17,81524.17,61.6,0.8479,0.00012,11.82836]
[1778798512997,40.17,81524.24,61.6,0.84791,0.00012,11.82785]
[1778798518032,40.17,81524.08,61.6,0.84789,0.00012,11.82873]
[1778798522060,40.17,81524.54,61.6,0.84795,0.00012,11.82599]
[1778798524074,40.17,81524.07,61.6,0.84789,0.00012,11.82874]
[1778798529887,40.17,81523.91,61.6,0.84788,0.00012,11.82964]
[1778798532130,40.17,81523.51,61.6,0.84783,0.00012,11.83194]
[1778798533137,40.17,81522.97,61.6,0.84777,0.00012,11.8351]
[1778798534144,40.17,81522.52,61.6,0.84771,0.00012,11.83772]
[1778798535638,40.17,81522.52,61.6,0.84771,0.00012,11.83772]
[1778798538721,40.17,81522.42,61.6,0.8477,0.00012,11.83825]
[1778798539179,40.17,81519.99,61.6,0.84742,0.00012,11.85248]
[1778798542691,40.17,81519.8,61.6,0.8474,0.00012,11.85352]
[1778798543169,40.17,81519.8,61.6,0.8474,0.00012,11.85344]
[1778798548242,40.17,81519.2,61.6,0.84734,0.00012,11.85676]
[1778798553277,40.17,81519.52,61.6,0.84744,0.00012,11.84864]
[1778798554401,40.17,81519.52,61.6,0.84744,0.00012,11.84864]
[1778798554454,40.17,81519.52,61.6,0.84744,0.00012,11.84864]
[1778798555098,40.17,81519.26,61.6,0.84741,0.00012,11.85012]
[1778798555291,40.17,81516.28,61.6,0.84706,0.00012,11.86759]
[1778798556298,40.17,81513.59,61.6,0.84675,0.00012,11.88332]
[1778798560233,40.17,81513.56,61.6,0.84674,0.00012,11.8834]
[1778798560327,40.17,81513.26,61.6,0.8467,0.00012,11.88549]
[1778798563088,40.17,81513.02,61.6,0.84668,0.00012,11.8867]
[1778798563642,40.17,81513.02,61.6,0.84668,0.00012,11.8867]
[1778798565362,40.17,81516.4,61.6,0.84708,0.00012,11.86674]
[1778798566427,40.17,81516.4,61.6,0.84708,0.00012,11.86674]
[1778798566441,40.17,81518.49,61.6,0.84732,0.00012,11.85459]
[1778798567687,40.17,81518.49,61.6,0.84732,0.00012,11.85459]
[1778798568383,40.17,81519.43,61.6,0.84742,0.00012,11.84935]
[1778798570397,40.17,81522.71,61.6,0.8478,0.00012,11.83039]
[1778798571404,40.17,81525.2,61.6,0.84809,0.00012,11.81594]
[1778798572515,40.17,81525.2,61.6,0.84809,0.00012,11.81594]
[1778798572582,40.17,81524.38,61.6,0.84799,0.00012,11.82096]
[1778798574425,40.17,81524.98,61.6,0.84805,0.00012,11.81761]
[1778798575432,40.17,81525.37,61.6,0.8481,0.00012,11.81532]
[1778798578453,40.17,81524.72,61.6,0.84802,0.00012,11.81913]
[1778798580467,40.17,81523.9,61.6,0.84792,0.00012,11.82436]
[1778798582481,40.18,81523.07,61.6,0.84782,0.00012,11.82964]
[1778798586509,40.18,81523.73,61.6,0.84788,0.00012,11.82653]
[1778798590537,40.18,81523.31,61.6,0.84781,0.00012,11.82977]
[1778798594565,40.18,81518.51,61.6,0.84725,0.00012,11.85793]
[1778798595572,40.18,81516.92,61.6,0.84706,0.00012,11.86746]
[1778798597077,40.18,81516.92,61.6,0.84706,0.00012,11.86746]
[1778798597586,40.18,81516.81,61.6,0.84705,0.00012,11.8684]
[1778798598593,40.18,81514.43,61.6,0.84676,0.00012,11.88252]
[1778798600607,40.18,81513.76,61.6,0.84668,0.00012,11.88671]
[1778798605642,40.19,81513.39,61.6,0.84663,0.00012,11.88942]
[1778798611684,40.19,81513.16,61.6,0.84665,0.00012,11.88531]
[1778798612691,40.19,81508.21,61.6,0.84607,0.00012,11.91446]
[1778798613658,40.19,81508.21,61.6,0.84607,0.00012,11.91446]
[1778798614905,40.19,81508.27,61.6,0.84607,0.00012,11.91419]
[1778798614910,40.19,81505.83,61.6,0.84578,0.00012,11.9286]
[1778798621687,40.19,81505.4,61.6,0.84573,0.00012,11.93119]
[1778798626791,40.19,81505.68,61.6,0.84576,0.00012,11.92963]
[1778798631826,40.19,81506.05,61.6,0.84581,0.00012,11.92749]
[1778798635310,40.19,81505.93,61.6,0.84579,0.00012,11.92821]
[1778798640890,40.19,81505.67,61.6,0.84576,0.00012,11.92973]
[1778798645312,40.19,81505.71,61.6,0.84577,0.00012,11.9295]
[1778798649923,40.19,81505.67,61.6,0.84576,0.00012,11.92973]
[1778798652295,40.19,81505.67,61.6,0.84576,0.00012,11.92973]
[1778798654846,40.19,81505.32,61.6,0.84572,0.00012,11.93177]
[1778798654988,40.19,81504.14,61.6,0.84558,0.00012,11.9387]
[1778798655995,40.19,81502.68,61.6,0.84541,0.00012,11.94725]
[1778798658085,40.19,81502.75,61.6,0.84542,0.00012,11.94682]
[1778798659019,40.19,81497.25,61.6,0.84477,0.00012,11.97906]
[1778798660024,40.19,81494.84,61.6,0.84449,0.00012,11.99315]
[1778798664910,40.19,81495.57,61.6,0.84457,0.00012,11.98877]
[1778798670096,40.19,81495.73,61.6,0.84461,0.00012,11.9871]
[1778798670683,40.19,81495.73,61.6,0.84461,0.00012,11.9871]
[1778798679160,40.18,81496.77,61.6,0.8448,0.00012,11.97434]
[1778798679935,40.18,81496.77,61.6,0.8448,0.00012,11.97434]
[1778798683010,40.18,81496.96,61.6,0.84483,0.00012,11.97305]
[1778798686001,40.18,81496.96,61.6,0.84483,0.00012,11.97293]
[1778798686210,40.18,81500.27,61.6,0.84522,0.00012,11.95337]
[1778798687698,40.18,81500.27,61.6,0.84522,0.00012,11.95337]
[1778798687797,40.18,81505.67,61.6,0.84586,0.00012,11.92162]
[1778798689450,40.18,81505.17,61.6,0.8458,0.00012,11.92457]
[1778798693258,40.18,81506.44,61.6,0.84595,0.00012,11.91719]
[1778798695272,40.18,81507.09,61.6,0.84602,0.00012,11.91343]
[1778798698293,40.18,81507.96,61.6,0.84612,0.00012,11.90844]
[1778798703329,40.18,81507.7,61.6,0.84609,0.00012,11.91022]
[1778798705343,40.18,81507.04,61.6,0.84601,0.00012,11.9142]
[1778798707568,40.18,81506.48,61.6,0.84594,0.00012,11.91753]
[1778798707734,40.18,81506.48,61.6,0.84594,0.00012,11.91753]
[1778798708169,40.18,81506.48,61.6,0.84594,0.00012,11.91753]
[1778798707836,40.18,81503.73,61.6,0.84562,0.00012,11.93373]
[1778798708364,40.18,81503.87,61.6,0.84563,0.00012,11.93292]
[1778798713400,40.18,81503.83,61.6,0.84563,0.00012,11.93327]
[1778798714967,40.18,81503.83,61.6,0.84563,0.00012,11.93327]
[1778798715070,40.18,81503.84,61.6,0.84563,0.00012,11.93326]
[1778798721455,40.19,81503.23,61.6,0.84555,0.00012,11.93698]
[1778798722463,40.19,81502.47,61.6,0.84546,0.00012,11.94146]
[1778798724878,40.19,81502.44,61.6,0.84546,0.00012,11.94165]
[1778798724956,40.19,81502.59,61.6,0.84548,0.00012,11.94078]
[1778798728504,40.19,81503.27,61.6,0.84556,0.00012,11.93683]
[1778798733539,40.19,81503.41,61.6,0.84563,0.00012,11.93005]
[1778798739966,40.19,81503.25,61.6,0.84561,0.00012,11.93105]
[1778798740066,40.19,81503.25,61.6,0.84561,0.00012,11.9311]
[1778798743188,40.19,81503.14,61.6,0.8456,0.00012,11.93175]
[1778798743609,40.19,81503.07,61.6,0.84559,0.00012,11.93219]
[1778798747697,40.19,81502.79,61.6,0.84555,0.00012,11.93386]
[1778798747798,40.19,81502.81,61.6,0.84556,0.00012,11.93375]
[1778798748308,40.19,81502.81,61.6,0.84556,0.00012,11.93375]
[1778798748644,40.19,81502.79,61.6,0.84555,0.00012,11.93387]
[1778798751311,40.19,81502.69,61.6,0.84554,0.00012,11.93447]
[1778798753679,40.19,81505.51,61.6,0.84587,0.00012,11.91793]
[1778798758714,40.19,81505.03,61.6,0.84582,0.00012,11.9207]
[1778798760728,40.19,81505.86,61.6,0.84592,0.00012,11.91586]
[1778798767777,40.19,81505.68,61.6,0.84589,0.00012,11.91712]
[1778798769968,40.19,81505.62,61.6,0.84588,0.00012,11.9175]
[1778798771805,40.19,81506.35,61.6,0.84597,0.00012,11.91328]
[1778798773800,40.19,81506.49,61.6,0.84598,0.00012,11.91248]
[1778798774967,40.19,81506.49,61.6,0.84598,0.00012,11.91251]
[1778798779976,40.19,81506.29,61.6,0.84596,0.00012,11.91387]
[1778798780058,40.19,81505.54,61.6,0.84587,0.00012,11.91836]
[1778798780868,40.19,81506.45,61.6,0.84597,0.00012,11.91302]
[1778798781320,40.19,81506.45,61.6,0.84597,0.00012,11.91302]
[1778798782838,40.19,81505.9,61.6,0.84591,0.00012,11.91628]
[1778798782884,40.19,81514.87,61.6,0.84696,0.00012,11.86365]
[1778798783413,40.19,81514.87,61.6,0.84696,0.00012,11.86365]
[1778798783891,40.19,81520.63,61.6,0.84764,0.00012,11.82966]
[1778798784486,40.19,81520.63,61.6,0.84764,0.00012,11.82966]
[1778798785011,40.19,81520.63,61.6,0.84764,0.00012,11.82966]
[1778798785241,40.19,81526.4,61.6,0.84832,0.00012,11.79543]
[1778798785905,40.19,81532.4,61.6,0.84901,0.00012,11.76021]
[1778798786912,40.19,81533.06,61.6,0.84909,0.00012,11.75613]
[1778798787698,40.19,81533.06,61.6,0.84909,0.00012,11.75613]
[1778798787919,40.19,81532.6,61.6,0.84904,0.00012,11.75889]
[1778798788509,40.19,81532.6,61.6,0.84904,0.00012,11.75889]
[1778798788926,40.19,81532.77,61.6,0.84906,0.00012,11.75796]
[1778798793991,40.19,81532.45,61.6,0.84909,0.00012,11.75335]
[1778798794208,40.19,81532.45,61.6,0.84909,0.00012,11.75335]
[1778798794968,40.18,81535.66,61.6,0.84947,0.00012,11.73425]
[1778798797170,40.18,81535.41,61.6,0.84944,0.00012,11.73561]
[1778798797306,40.18,81535.41,61.6,0.84944,0.00012,11.73561]
[1778798797989,40.18,81538.03,61.6,0.84975,0.00012,11.71981]
[1778798798996,40.18,81539.15,61.6,0.84989,0.00012,11.71293]
[1778798802693,40.18,81539.85,61.6,0.84998,0.00012,11.70794]
[1778798802693,40.18,81539.85,61.6,0.84998,0.00012,11.70794]
[1778798802721,40.18,81539.85,61.6,0.84998,0.00012,11.70794]
[1778798802807,40.18,81539.85,61.6,0.84998,0.00012,11.70794]
[1778798803025,40.18,81539.85,61.6,0.84998,0.00012,11.70794]
[1778798803030,40.18,81544.25,61.6,0.85049,0.00012,11.68211]
[1778798803446,40.18,81544.25,61.6,0.85049,0.00012,11.68211]
[1778798805043,40.18,81540.71,61.6,0.8501,0.00012,11.70208]
[1778798809585,40.17,81540.71,61.6,0.85012,0.00012,11.70118]
[1778798812091,40.17,81539.56,61.6,0.85001,0.00012,11.70673]
[1778798813098,40.17,81540.36,61.6,0.8501,0.00012,11.70171]
[1778798820147,40.16,81540.81,61.6,0.8502,0.00012,11.69691]
[1778798821910,40.16,81540.92,61.6,0.85022,0.00012,11.69596]
[1778798822161,40.16,81540.9,61.6,0.85022,0.00012,11.69576]
[1778798822815,40.16,81540.9,61.6,0.85022,0.00012,11.69576]
[1778798823168,40.16,81540.44,61.6,0.85017,0.00012,11.69815]
[1778798824982,40.16,81540.4,61.6,0.85017,0.00012,11.69807]
[1778798826824,40.15,81541.09,61.6,0.85027,0.00012,11.69338]
[1778798832231,40.15,81541.12,61.6,0.85031,0.00012,11.6913]
[1778798838273,40.14,81541.51,61.6,0.85039,0.00012,11.68711]
[1778798844315,40.14,81541.79,61.6,0.85046,0.00012,11.68359]
[1778798847702,40.14,81541.64,61.6,0.85044,0.00012,11.68416]
[1778798848250,40.14,81541.64,61.6,0.85044,0.00012,11.68416]
[1778798848818,40.13,81541.56,61.6,0.85045,0.00012,11.68369]
[1778798849982,40.13,81541.56,61.6,0.85045,0.00012,11.68369]
[1778798850748,40.13,81541.56,61.6,0.85047,0.00012,11.68306]
[1778798851199,40.13,81541.56,61.6,0.85047,0.00012,11.68306]
[1778798851372,40.13,81534.36,61.6,0.84969,0.00012,11.71927]
[1778798852379,40.13,81529.34,61.6,0.84911,0.00012,11.74863]
[1778798854393,40.13,81530.14,61.6,0.84921,0.00012,11.74357]
[1778798859316,40.13,81529.93,61.6,0.8492,0.00012,11.74427]
[1778798859428,40.13,81525.11,61.6,0.84865,0.00012,11.77226]
[1778798860435,40.12,81523.55,61.6,0.84847,0.00012,11.78122]
[1778798861442,40.12,81521.28,61.6,0.8482,0.00012,11.79455]
[1778798862662,40.12,81521.28,61.6,0.8482,0.00012,11.79455]
[1778798862744,40.12,81521.09,61.6,0.84819,0.00012,11.79543]
[1778798867700,40.12,81520.38,61.6,0.84812,0.00012,11.79865]
[1778798868125,40.12,81520.38,61.6,0.84812,0.00012,11.79865]
[1778798868144,40.12,81520.33,61.6,0.84812,0.00012,11.79847]
[1778798870517,40.12,81520.04,61.6,0.84809,0.00012,11.80017]
[1778798874983,40.12,81520.25,61.6,0.84813,0.00012,11.79801]
[1778798877555,40.11,81519.02,61.6,0.848,0.00012,11.80454]
[1778798880863,40.11,81518.98,61.6,0.848,0.00012,11.80474]
[1778798881577,40.11,81519.71,61.6,0.84809,0.00012,11.80022]
[1778798881654,40.11,81519.71,61.6,0.84809,0.00012,11.80022]
[1778798881983,40.11,81519.71,61.6,0.84809,0.00012,11.80022]
[1778798882066,40.11,81519.71,61.6,0.84809,0.00012,11.80022]
[1778798882083,40.11,81522.56,61.6,0.84843,0.00012,11.78324]
[1778798882590,40.11,81500.86,61.6,0.84588,0.00012,11.91092]
[1778798883597,40.11,81499.69,61.6,0.84575,0.00012,11.91764]
[1778798884604,40.11,81498.95,61.6,0.84566,0.00012,11.92182]
[1778798889639,40.11,81498.99,61.6,0.84569,0.00012,11.9203]
[1778798891653,40.1,81495.37,61.6,0.84528,0.00012,11.94086]
[1778798892704,40.1,81495.37,61.6,0.84528,0.00012,11.94086]
[1778798892826,40.1,81495.37,61.6,0.84528,0.00012,11.94086]
[1778798893147,40.1,81495.37,61.6,0.84528,0.00012,11.94086]
[1778798896823,40.1,81495.02,61.6,0.84527,0.00012,11.94131]
[1778798900716,40.09,81495.78,61.6,0.8454,0.00012,11.93483]
[1778798902730,40.09,81497.23,61.6,0.84558,0.00012,11.9255]
[1778798904744,40.09,81500.22,61.6,0.84595,0.00012,11.90713]
[1778798905751,40.09,81506.39,61.6,0.84669,0.00012,11.87044]
[1778798906758,40.09,81507.29,61.6,0.84679,0.00012,11.86503]
[1778798909779,40.08,81507.97,61.6,0.84688,0.00012,11.86073]
[1778798915004,40.08,81507.43,61.6,0.8469,0.00012,11.85669]
[1778798916828,40.08,81507.01,61.6,0.84686,0.00012,11.85858]
[1778798917021,40.08,81507.01,61.6,0.84686,0.00012,11.85858]
[1778798917080,40.08,81507.23,61.6,0.8469,0.00012,11.85669]
[1778798919587,40.08,81507.31,61.6,0.84691,0.00012,11.85593]
[1778798922703,40.07,81507.69,61.6,0.84697,0.00012,11.85311]
[1778798923304,40.07,81507.69,61.6,0.84697,0.00012,11.85311]
[1778798923406,40.07,81507.71,61.6,0.84699,0.00012,11.85234]
[1778798923566,40.07,81507.71,61.6,0.84699,0.00012,11.85234]
[1778798928913,40.07,81506.72,61.6,0.84688,0.00012,11.85775]
[1778798929919,40.07,81506.06,61.6,0.8468,0.00012,11.86155]
[1778798934954,40.07,81506.2,61.6,0.84683,0.00012,11.86027]
[1778798939989,40.07,81506.38,61.6,0.84686,0.00012,11.85876]
[1778798940996,40.07,81505.62,61.6,0.84677,0.00012,11.86315]
[1778798942003,40.07,81501.15,61.6,0.84624,0.00012,11.88939]
[1778798942702,40.07,81501.15,61.6,0.84624,0.00012,11.88939]
[1778798942818,40.07,81501.15,61.6,0.84624,0.00012,11.88939]
[1778798943182,40.07,81501.15,61.6,0.84624,0.00012,11.88939]
[1778798943185,40.07,81500.22,61.6,0.84614,0.00012,11.89465]
[1778798946823,40.07,81500.27,61.6,0.84615,0.00012,11.89422]
[1778798947701,40.06,81500.19,61.6,0.84614,0.00012,11.89442]
[1778798948036,40.06,81500.19,61.6,0.84614,0.00012,11.89442]
[1778798951066,40.06,81501.39,61.6,0.84629,0.00012,11.88683]
[1778798952073,40.06,81502.24,61.6,0.8464,0.00012,11.88149]
[1778798953080,40.06,81502.96,61.6,0.84649,0.00012,11.87693]
[1778798955094,40.06,81502.2,61.6,0.84642,0.00012,11.88049]
[1778798957703,40.06,81502.02,61.6,0.84641,0.00012,11.88094]
[1778798958182,40.06,81502.02,61.6,0.84641,0.00012,11.88094]
[1778798962705,40.05,81501.59,61.6,0.84639,0.00012,11.88193]
[1778798962828,40.05,81501.59,61.6,0.84639,0.00012,11.88193]
[1778798963209,40.05,81501.59,61.6,0.84639,0.00012,11.88193]
[1778798963304,40.05,81502.13,61.6,0.84646,0.00012,11.87844]
[1778798964157,40.05,81502.88,61.6,0.84655,0.00012,11.87372]
[1778798965613,40.05,81502.85,61.6,0.84656,0.00012,11.87361]
[1778798970014,40.04,81503.19,61.6,0.84662,0.00012,11.87044]
[1778798971206,40.04,81504.75,61.6,0.84687,0.00012,11.85465]
[1778798972213,40.04,81506.2,61.6,0.84705,0.00012,11.84584]
[1778798972869,40.04,81506.2,61.6,0.84705,0.00012,11.84584]
[1778798973063,40.04,81506.2,61.6,0.84705,0.00012,11.84584]
[1778798973220,40.04,81509.58,61.6,0.84745,0.00012,11.82566]
[1778798974227,40.04,81510.73,61.6,0.84759,0.00012,11.81866]
[1778798975015,40.04,81510.73,61.6,0.84759,0.00012,11.81866]
[1778798976810,40.04,81510.73,61.6,0.8476,0.00012,11.81822]
[1778798976927,40.04,81510.73,61.6,0.8476,0.00012,11.81822]
[1778798977248,40.04,81510.8,61.6,0.84761,0.00012,11.81758]
[1778798978255,40.04,81509.83,61.6,0.8475,0.00012,11.82308]
[1778798979624,40.04,81509.83,61.6,0.8475,0.00012,11.82308]
[1778798980012,40.04,81509.83,61.6,0.8475,0.00012,11.82308]
[1778798985320,40.03,81509.78,61.6,0.84752,0.00012,11.822]
[1778798985395,40.03,81510.3,61.6,0.84759,0.00012,11.8187]
[1778798985565,40.03,81510.3,61.6,0.84759,0.00012,11.8187]
[1778798988325,40.03,81512.02,61.6,0.8478,0.00012,11.80788]
[1778798993360,40.03,81511.7,61.6,0.84779,0.00012,11.80868]
[1778798998395,40.02,81510.88,61.6,0.84771,0.00012,11.81241]
[1778799001416,40.02,81507.99,61.6,0.84739,0.00012,11.82877]
[1778799002426,40.02,81507.07,61.6,0.84728,0.00012,11.83395]
[1778799007704,40.01,81507.35,61.6,0.84734,0.00012,11.83128]
[1778799008169,40.01,81507.35,61.6,0.84734,0.00012,11.83128]
[1778799009476,40.01,81504.55,61.6,0.84702,0.00012,11.84723]
[1778799012704,40.01,81504.28,61.6,0.847,0.00012,11.848]
[1778799013277,40.01,81504.28,61.6,0.847,0.00012,11.848]
[1778799022115,40.0,81503.7,61.6,0.84697,0.00012,11.84969]
[1778799022705,40.0,81503.7,61.6,0.84698,0.00012,11.84882]
[1778799023291,40.0,81503.7,61.6,0.84698,0.00012,11.84882]
[1778799032638,39.99,81503.68,61.6,0.84711,0.00012,11.83961]
[1778799035220,39.99,81503.68,61.6,0.84711,0.00012,11.83961]
[1778799035859,39.99,81500.11,61.6,0.8467,0.00012,11.85978]
[1778799037300,39.99,81492.31,61.6,0.84579,0.00012,11.9053]
[1778799037706,39.99,81492.31,61.6,0.84579,0.00012,11.9053]
[1778799038366,39.99,81492.31,61.6,0.84579,0.00012,11.9053]
[1778799038771,39.98,81492.35,61.6,0.8458,0.00012,11.90467]
[1778799038820,39.98,81492.35,61.6,0.8458,0.00012,11.90467]
[1778799039362,39.98,81492.35,61.6,0.8458,0.00012,11.90467]
[1778799039412,39.98,81492.11,61.6,0.84578,0.00012,11.90569]
[1778799039688,39.98,81491.89,61.6,0.84576,0.00012,11.90699]
[1778799040637,39.98,81491.89,61.6,0.84576,0.00012,11.90699]
[1778799041184,39.98,81491.89,61.6,0.84576,0.00012,11.90699]
[1778799041285,39.98,81492.14,61.6,0.8458,0.00012,11.90474]
[1778799042709,39.98,81492.33,61.6,0.84583,0.00012,11.90323]
[1778799044723,39.98,81493.05,61.6,0.84593,0.00012,11.89821]
[1778799045730,39.98,81492.76,61.6,0.8459,0.00012,11.89954]
[1778799047744,39.97,81492.37,61.6,0.84587,0.00012,11.90108]
[1778799048751,39.97,81491.3,61.6,0.84575,0.00012,11.90702]
[1778799049758,39.97,81491.75,61.6,0.84581,0.00012,11.90398]
[1778799050765,39.97,81491.36,61.6,0.84578,0.00012,11.9059]
[1778799055800,39.96,81490.75,61.6,0.84574,0.00012,11.90759]
[1778799061473,39.96,81490.73,61.6,0.84576,0.00012,11.90638]
[1778799061880,39.96,81490.73,61.6,0.84577,0.00012,11.90603]
[1778799061924,39.96,81479.13,61.6,0.84439,0.00012,11.97456]
[1778799062853,39.96,81474.81,61.6,0.84388,0.00012,11.99995]
[1778799066880,39.96,81475.36,61.6,0.84394,0.00012,11.99668]
[1778799068902,39.96,81475.36,61.6,0.84394,0.00012,11.99668]
[1778799069900,39.96,81468.66,61.6,0.84315,0.00012,12.03583]
[1778799070908,39.96,81469.42,61.6,0.84325,0.00012,12.03116]
[1778799073929,39.95,81470.53,61.6,0.84339,0.00012,12.02393]
[1778799077296,39.95,81470.53,61.6,0.84341,0.00012,12.02329]
[1778799079971,39.95,81469.53,61.6,0.84331,0.00012,12.02794]
[1778799080978,39.95,81470.37,61.6,0.84342,0.00012,12.02266]
[1778799085007,39.94,81475.24,61.6,0.84402,0.00012,11.99263]
[1778799086014,39.94,81480.17,61.6,0.84462,0.00012,11.96323]
[1778799091051,39.94,81480.63,61.6,0.84475,0.00012,11.95336]
[1778799092058,39.94,81480.17,61.6,0.8447,0.00012,11.95586]
[1778799093386,39.93,81477.87,61.6,0.84444,0.00012,11.969]
[1778799094072,39.93,81476.3,61.6,0.84425,0.00012,11.97828]
[1778799099107,39.93,81476.18,61.6,0.84426,0.00012,11.97775]
[1778799102710,39.93,81476.4,61.6,0.8443,0.00012,11.9757]
[1778799103138,39.93,81476.4,61.6,0.8443,0.00012,11.9757]
[1778799103159,39.93,81476.34,61.6,0.8443,0.00012,11.97581]
[1778799106574,39.92,81474.07,61.6,0.84405,0.00012,11.98827]
[1778799107163,39.92,81470.13,61.6,0.84358,0.00012,12.01156]
[1778799110868,39.92,81470.3,61.6,0.84361,0.00012,12.00973]
[1778799110976,39.92,81470.3,61.6,0.84361,0.00012,12.00973]
[1778799111191,39.92,81465.97,61.6,0.8431,0.00012,12.03505]
[1778799112198,39.92,81462.45,61.6,0.84268,0.00012,12.05559]
[1778799114119,39.92,81462.86,61.6,0.84274,0.00012,12.05285]
[1778799115060,39.92,81462.95,61.6,0.84275,0.00012,12.05198]
[1778799115219,39.92,81462.86,61.6,0.84275,0.00012,12.05217]
[1778799117233,39.91,81461.86,61.6,0.84264,0.00012,12.05742]
[1778799117651,39.91,81461.86,61.6,0.84264,0.00012,12.05742]
[1778799117778,39.91,81461.86,61.6,0.84264,0.00012,12.05742]
[1778799118240,39.91,81461.64,61.6,0.84262,0.00012,12.05839]
[1778799123275,39.91,81461.71,61.6,0.84267,0.00012,12.05596]
[1778799126431,39.9,81461.87,61.6,0.8427,0.00012,12.05434]
[1778799126482,39.9,81461.87,61.6,0.8427,0.00012,12.05434]
[1778799126526,39.9,81462.74,61.6,0.84282,0.00012,12.04887]
[1778799132338,39.9,81462.78,61.6,0.84286,0.00012,12.04672]
[1778799144424,39.88,81462.93,61.6,0.84295,0.00012,12.04211]
[1778799147711,39.88,81462.93,61.6,0.84295,0.00012,12.04211]
[1778799148309,39.88,81462.93,61.6,0.84295,0.00012,12.04211]
[1778799148313,39.88,81462.93,61.6,0.84297,0.00012,12.04096]
[1778799150323,39.88,81462.93,61.6,0.84297,0.00012,12.04096]
[1778799156506,39.87,81462.87,61.6,0.84307,0.00012,12.03308]
[1778799160534,39.87,81463.54,61.6,0.84317,0.00012,12.02807]
[1778799162307,39.87,81463.43,61.6,0.84316,0.00012,12.02847]
[1778799170797,39.86,81463.43,61.6,0.84318,0.00012,12.02747]
[1778799171613,39.86,81469.77,61.6,0.84397,0.00012,11.98845]
[1778799172620,39.86,81470.79,61.6,0.8441,0.00012,11.98222]
[1778799172710,39.86,81470.79,61.6,0.8441,0.00012,11.98222]
[1778799173785,39.86,81470.52,61.6,0.84407,0.00012,11.98363]
[1778799174228,39.86,81470.52,61.6,0.84407,0.00012,11.98363]
[1778799174592,39.86,81470.52,61.6,0.84407,0.00012,11.98363]
[1778799176309,39.86,81470.5,61.6,0.84407,0.00012,11.98338]
[1778799177325,39.86,81470.51,61.6,0.84408,0.00012,11.98314]
[1778799178662,39.86,81473.11,61.6,0.8444,0.00012,11.96737]
[1778799178954,39.86,81473.11,61.6,0.8444,0.00012,11.96737]
[1778799178990,39.86,81473.11,61.6,0.8444,0.00012,11.96737]
[1778799180714,39.85,81472.59,61.6,0.84434,0.00012,11.97012]
[1778799181393,39.85,81472.59,61.6,0.84434,0.00012,11.97012]
[1778799181683,39.85,81458.91,61.6,0.8427,0.00012,12.05098]
[1778799182690,39.85,81457.91,61.6,0.84259,0.00012,12.05662]
[1778799184322,39.85,81457.91,61.6,0.84259,0.00012,12.05662]
[1778799184458,39.85,81457.91,61.6,0.84259,0.00012,12.05662]
[1778799187711,39.85,81457.58,61.6,0.84257,0.00012,12.05742]
[1778799188251,39.85,81457.58,61.6,0.84257,0.00012,12.05742]
[1778799188732,39.85,81456.77,61.6,0.84248,0.00012,12.06165]
[1778799195781,39.84,81456.64,61.6,0.84251,0.00012,12.06041]
[1778799199399,39.84,81456.54,61.6,0.84251,0.00012,12.06043]
[1778799205066,39.84,81456.72,61.6,0.84255,0.00012,12.05853]
[1778799207865,39.83,81456.0,61.6,0.8425,0.00012,12.06088]
[1778799210258,39.83,81456.17,61.6,0.84252,0.00012,12.0596]
[1778799210308,39.83,81456.17,61.6,0.84252,0.00012,12.0596]
[1778799210343,39.83,81456.17,61.6,0.84253,0.00012,12.05933]
[1778799214914,39.82,81454.94,61.6,0.84247,0.00012,12.05926]
[1778799216299,39.82,81453.69,61.6,0.84232,0.00012,12.0664]
[1778799216928,39.82,81454.69,61.6,0.84245,0.00012,12.0602]
[1778799219949,39.82,81457.52,61.6,0.8428,0.00012,12.04261]
[1778799220956,39.82,81459.23,61.6,0.84302,0.00012,12.03222]
[1778799225092,39.81,81459.82,61.6,0.8431,0.00012,12.028]
[1778799226820,39.81,81459.8,61.6,0.84311,0.00012,12.02765]
[1778799226924,39.81,81459.8,61.6,0.84311,0.00012,12.02765]
[1778799227012,39.81,81459.8,61.6,0.84311,0.00012,12.02742]
[1778799228007,39.81,81459.02,61.6,0.84302,0.00012,12.03181]
[1778799229396,39.81,81459.02,61.6,0.84302,0.00012,12.03181]
[1778799230094,39.81,81459.67,61.6,0.84311,0.00012,12.02749]
[1778799233927,39.81,81460.15,61.6,0.84318,0.00012,12.02395]
[1778799234064,39.81,81460.15,61.6,0.84318,0.00012,12.02395]
[1778799234132,39.81,81460.59,61.6,0.84324,0.00012,12.02111]
[1778799236473,39.8,81463.39,61.6,0.84359,0.00012,12.00385]
[1778799238077,39.8,81464.07,61.6,0.84368,0.00012,11.99961]
[1778799239084,39.8,81464.79,61.6,0.84377,0.00012,11.99514]
[1778799240101,39.8,81464.79,61.6,0.84377,0.00012,11.99514]
[1778799240826,39.8,81464.95,61.6,0.84379,0.00012,11.994]
[1778799240892,39.8,81464.95,61.6,0.84379,0.00012,11.994]
[1778799241029,39.8,81464.95,61.6,0.84379,0.00012,11.994]
[1778799241403,39.8,81464.95,61.6,0.84379,0.00012,11.994]
[1778799241475,39.8,81464.95,61.6,0.84379,0.00012,11.994]
[1778799241498,39.8,81466.25,61.6,0.84395,0.00012,11.98591]
[1778799242105,39.8,81472.94,61.6,0.84475,0.00012,11.94622]
[1778799243451,39.8,81472.94,61.6,0.84475,0.00012,11.94622]
[1778799243462,39.8,81474.51,61.6,0.84495,0.00012,11.93666]
[1778799245115,39.8,81474.93,61.6,0.845,0.00012,11.93417]
[1778799252175,39.8,81474.69,61.6,0.84498,0.00012,11.93502]
[1778799253187,39.8,81475.68,61.6,0.84511,0.00012,11.92869]
[1778799259229,39.8,81476.12,61.6,0.84517,0.00012,11.92547]
[1778799262538,39.79,81476.01,61.6,0.84516,0.00012,11.92593]
[1778799263279,39.79,81475.62,61.6,0.84512,0.00012,11.92804]
[1778799263307,39.79,81475.62,61.6,0.84512,0.00012,11.92804]
[1778799263475,39.79,81475.62,61.6,0.84512,0.00012,11.92804]
[1778799263565,39.79,81471.11,61.6,0.84458,0.00012,11.9547]
[1778799264264,39.79,81469.12,61.6,0.84434,0.00012,11.9665]
[1778799266278,39.79,81468.39,61.6,0.84426,0.00012,11.97054]
[1778799267722,39.79,81468.39,61.6,0.84426,0.00012,11.97054]
[1778799268160,39.79,81468.44,61.6,0.84427,0.00012,11.96992]
[1778799268292,39.79,81469.31,61.6,0.84438,0.00012,11.96476]
[1778799271313,39.79,81469.98,61.6,0.84453,0.00012,11.95431]
[1778799277718,39.79,81469.64,61.6,0.84449,0.00012,11.95591]
[1778799280818,39.79,81469.22,61.6,0.84446,0.00012,11.95762]
[1778799280943,39.79,81469.22,61.6,0.84446,0.00012,11.95762]
[1778799281788,39.79,81469.22,61.6,0.84446,0.00012,11.95762]
[1778799281383,39.79,81469.84,61.6,0.84454,0.00012,11.95381]
[1778799282716,39.79,81469.84,61.6,0.84454,0.00012,11.95381]
[1778799283205,39.78,81469.56,61.6,0.84451,0.00012,11.95522]
[1778799283779,39.78,81469.56,61.6,0.84451,0.00012,11.95522]
[1778799285123,39.78,81469.37,61.6,0.84449,0.00012,11.95622]
[1778799287885,39.78,81469.42,61.6,0.8445,0.00012,11.95568]
[1778799287951,39.78,81469.42,61.6,0.8445,0.00012,11.95568]
[1778799288145,39.78,81469.42,61.6,0.8445,0.00012,11.95568]
[1778799288798,39.78,81469.42,61.6,0.8445,0.00012,11.95568]
[1778799288435,39.78,81464.72,61.6,0.84394,0.00012,11.98333]
[1778799289442,39.78,81458.17,61.6,0.84316,0.00012,12.02192]
[1778799290557,39.78,81454.74,61.6,0.84275,0.00012,12.04206]
[1778799291456,39.78,81455.61,61.6,0.84286,0.00012,12.03666]
[1778799296491,39.78,81455.41,61.6,0.84286,0.00012,12.03667]
[1778799301527,39.77,81455.23,61.6,0.84286,0.00012,12.03651]
[1778799306562,39.77,81454.51,61.6,0.8428,0.00012,12.03952]
[1778799312605,39.76,81454.41,61.6,0.84282,0.00012,12.03852]
[1778799315124,39.76,81454.14,61.6,0.84279,0.00012,12.0396]
[1778799316822,39.76,81454.16,61.6,0.8428,0.00012,12.03921]
[1778799316988,39.76,81454.3,61.6,0.84282,0.00012,12.03811]
[1778799316913,39.76,81454.3,61.6,0.84282,0.00012,12.03811]
[1778799319545,39.76,81454.23,61.6,0.84283,0.00012,12.03797]
[1778799320134,39.76,81454.25,61.6,0.84283,0.00012,12.03758]
[1778799322677,39.75,81456.72,61.6,0.84315,0.00012,12.02206]
[1778799324883,39.75,81456.67,61.6,0.84315,0.00012,12.02209]
[1778799325065,39.75,81456.67,61.6,0.84315,0.00012,12.02209]
[1778799325162,39.75,81456.67,61.6,0.84315,0.00012,12.02181]
[1778799331740,39.75,81457.11,61.6,0.84331,0.00012,12.01123]
[1778799336783,39.74,81456.9,61.6,0.84331,0.00012,12.01106]
[1778799341820,39.74,81457.39,61.6,0.8434,0.00012,12.0067]
[1778799345141,39.73,81457.19,61.6,0.84339,0.00012,12.00702]
[1778799346824,39.73,81457.08,61.6,0.84338,0.00012,12.00738]
[1778799346855,39.73,81456.89,61.6,0.84336,0.00012,12.00821]
[1778799347036,39.73,81456.89,61.6,0.84336,0.00012,12.00821]
[1778799349524,39.73,81456.88,61.6,0.84337,0.00012,12.00797]
[1778799354784,39.73,81456.98,61.6,0.84341,0.00012,12.00615]
[1778799355140,39.72,81456.98,61.6,0.84342,0.00012,12.00525]
[1778799360801,39.72,81456.81,61.6,0.84343,0.00012,12.00505]
[1778799360822,39.72,81456.81,61.6,0.84343,0.00012,12.00505]
[1778799360809,39.72,81456.79,61.6,0.84344,0.00012,12.00456]
[1778799364981,39.71,81459.69,61.6,0.84381,0.00012,11.9861]
[1778799365988,39.71,81460.78,61.6,0.84395,0.00012,11.97933]
[1778799367055,39.71,81460.78,61.6,0.84395,0.00012,11.97933]
[1778799370826,39.71,81461.32,61.6,0.84403,0.00012,11.97531]
[1778799370884,39.71,81461.43,61.6,0.84405,0.00012,11.97413]
[1778799371093,39.71,81461.43,61.6,0.84405,0.00012,11.97413]
[1778799371167,39.71,81462.76,61.6,0.84421,0.00012,11.96622]
[1778799372564,39.71,81462.76,61.6,0.84421,0.00012,11.96622]
[1778799372585,39.71,81462.05,61.6,0.84413,0.00012,11.97015]
[1778799373580,39.71,81462.05,61.6,0.84413,0.00012,11.97015]
[1778799373723,39.71,81462.05,61.6,0.84413,0.00012,11.97015]
[1778799373810,39.71,81462.05,61.6,0.84413,0.00012,11.97015]
[1778799373763,39.71,81449.67,61.6,0.84264,0.00012,12.04362]
[1778799374044,39.71,81446.67,61.6,0.84228,0.00012,12.06145]
[1778799377553,39.71,81447.09,61.6,0.84233,0.00012,12.059]
[1778799381591,39.7,81447.27,61.6,0.84236,0.00012,12.05762]
[1778799391164,39.7,81447.27,61.6,0.84236,0.00012,12.05731]
[1778799393563,39.7,81447.22,61.6,0.84241,0.00012,12.05162]
[1778799404255,39.7,81447.27,61.6,0.84242,0.00012,12.05145]
[1778799409924,39.7,81447.18,61.6,0.84241,0.00012,12.05203]
[1778799410153,39.7,81446.83,61.6,0.84236,0.00012,12.05411]
[1778799410824,39.7,81446.83,61.6,0.84236,0.00012,12.05411]
[1778799410829,39.7,81446.99,61.6,0.84238,0.00012,12.05317]
[1778799410950,39.7,81446.99,61.6,0.84238,0.00012,12.05317]
[1778799411631,39.7,81446.99,61.6,0.84238,0.00012,12.05317]
[1778799411660,39.7,81444.65,61.6,0.8421,0.00012,12.06707]
[1778799412816,39.7,81444.65,61.6,0.8421,0.00012,12.06707]
[1778799418353,39.7,81444.62,61.6,0.8421,0.00012,12.06718]
[1778799421074,39.7,81444.48,61.6,0.84208,0.00012,12.068]
[1778799421804,39.7,81440.57,61.6,0.84161,0.00012,12.0912]
[1778799422383,39.7,81431.68,61.6,0.84052,0.00012,12.14405]
[1778799423390,39.7,81432.6,61.6,0.84064,0.00012,12.13848]
[1778799424606,39.7,81432.6,61.6,0.84064,0.00012,12.13848]
[1778799425155,39.7,81432.6,61.6,0.84064,0.00012,12.13828]
[1778799426828,39.7,81432.65,61.6,0.84065,0.00012,12.13798]
[1778799426916,39.7,81432.66,61.6,0.84065,0.00012,12.13774]
[1778799426994,39.7,81432.66,61.6,0.84065,0.00012,12.13774]
[1778799427418,39.7,81432.7,61.6,0.84066,0.00012,12.1375]
[1778799428492,39.7,81432.7,61.6,0.84066,0.00012,12.1375]
[1778799430824,39.7,81432.87,61.6,0.84068,0.00012,12.13631]
[1778799440509,39.7,81432.8,61.6,0.84069,0.00012,12.13582]
[1778799445269,39.7,81433.05,61.6,0.84073,0.00012,12.13393]
[1778799447320,39.7,81433.05,61.6,0.84073,0.00012,12.13378]
[1778799447497,39.7,81433.05,61.6,0.84073,0.00012,12.13378]
[1778799448669,39.7,81431.89,61.6,0.84059,0.00012,12.14051]
[1778799449301,39.7,81431.89,61.6,0.84059,0.00012,12.14051]
[1778799449665,39.7,81427.59,61.6,0.84007,0.00012,12.16599]
[1778799451624,39.7,81427.9,61.6,0.84011,0.00012,12.16415]
[1778799451749,39.7,81427.9,61.6,0.84011,0.00012,12.16415]
[1778799457630,39.69,81426.07,61.6,0.83996,0.00012,12.16806]
[1778799462724,39.69,81425.95,61.6,0.83996,0.00012,12.16824]
[1778799463264,39.69,81426.0,61.6,0.83997,0.00012,12.16781]
[1778799465686,39.69,81428.25,61.6,0.84025,0.00012,12.15404]
[1778799466693,39.69,81429.81,61.6,0.84044,0.00012,12.14465]
[1778799471386,39.69,81429.75,61.6,0.84044,0.00012,12.14471]
[1778799475205,39.69,81429.78,61.6,0.84045,0.00012,12.14415]
[1778799476825,39.69,81429.8,61.6,0.84046,0.00012,12.14384]
[1778799476914,39.69,81429.21,61.6,0.84039,0.00012,12.14726]
[1778799477088,39.69,81429.21,61.6,0.84039,0.00012,12.14726]
[1778799477770,39.69,81429.55,61.6,0.84043,0.00012,12.14514]
[1778799478123,39.69,81429.55,61.6,0.84043,0.00012,12.14514]
[1778799478750,39.69,81429.55,61.6,0.84043,0.00012,12.14514]
[1778799478777,39.69,81423.47,61.6,0.83969,0.00012,12.18121]
[1778799480210,39.68,81422.96,61.6,0.83963,0.00012,12.1841]
[1778799480953,39.68,81422.96,61.6,0.83963,0.00012,12.1841]
[1778799480791,39.68,81424.35,61.6,0.8398,0.00012,12.17569]
[1778799481798,39.68,81425.02,61.6,0.83989,0.00012,12.17157]
[1778799482729,39.68,81425.02,61.6,0.83989,0.00012,12.17157]
[1778799483249,39.68,81424.98,61.6,0.83988,0.00012,12.17168]
[1778799483300,39.68,81424.98,61.6,0.83988,0.00012,12.17168]
[1778799483812,39.68,81425.43,61.6,0.83994,0.00012,12.16888]
[1778799485682,39.68,81425.36,61.6,0.83994,0.00012,12.16917]
[1778799486825,39.68,81425.33,61.6,0.83993,0.00012,12.16923]
[1778799486833,39.68,81428.91,61.6,0.84038,0.00012,12.14781]
[1778799487840,39.68,81430.65,61.6,0.84059,0.00012,12.13737]
[1778799490209,39.68,81430.73,61.6,0.8406,0.00012,12.13673]
[1778799490824,39.68,81430.73,61.6,0.8406,0.00012,12.13673]
[1778799490861,39.68,81430.72,61.6,0.8406,0.00012,12.13672]
[1778799493754,39.68,81430.77,61.6,0.84061,0.00012,12.13626]
[1778799493964,39.68,81430.77,61.6,0.84061,0.00012,12.13626]
[1778799494104,39.68,81430.81,61.6,0.84062,0.00012,12.13595]
[1778799494811,39.68,81430.81,61.6,0.84062,0.00012,12.13595]
[1778799494889,39.68,81430.76,61.6,0.84061,0.00012,12.13617]
[1778799495015,39.68,81430.76,61.6,0.84061,0.00012,12.13617]
[1778799495943,39.68,81430.76,61.6,0.84061,0.00012,12.13617]
[1778799498817,39.68,81430.89,61.6,0.84063,0.00012,12.13525]
[1778799498919,39.68,81430.9,61.6,0.84064,0.00012,12.13505]
[1778799501943,39.68,81432.43,61.6,0.84083,0.00012,12.12573]
[1778799502055,39.68,81432.43,61.6,0.84083,0.00012,12.12573]
[1778799505207,39.68,81432.88,61.6,0.84089,0.00012,12.12289]
[1778799506824,39.68,81432.92,61.6,0.84089,0.00012,12.1226]
[1778799506903,39.68,81432.92,61.6,0.84089,0.00012,12.1226]
[1778799507986,39.68,81433.52,61.6,0.84097,0.00012,12.11892]
[1778799508155,39.68,81433.52,61.6,0.84097,0.00012,12.11892]
[1778799509759,39.68,81433.73,61.6,0.841,0.00012,12.11763]
[1778799509999,39.68,81434.48,61.6,0.84109,0.00012,12.11312]
[1778799512013,39.68,81435.16,61.6,0.84123,0.00012,12.10296]
[1778799516041,39.68,81433.78,61.6,0.84107,0.00012,12.11105]
[1778799517726,39.68,81433.78,61.6,0.84107,0.00012,12.11105]
[1778799518168,39.68,81433.71,61.6,0.84106,0.00012,12.11138]
[1778799518269,39.68,81434.33,61.6,0.84113,0.00012,12.10769]
[1778799523090,39.67,81434.87,61.6,0.8412,0.00012,12.1043]
[1778799525243,39.67,81434.55,61.6,0.84117,0.00012,12.10617]
[1778799525315,39.67,81433.95,61.6,0.84109,0.00012,12.1097]
[1778799526627,39.67,81433.95,61.6,0.84109,0.00012,12.1097]
[1778799526679,39.67,81433.95,61.6,0.84109,0.00012,12.1097]
[1778799530142,39.67,81434.87,61.6,0.84121,0.00012,12.10404]
[1778799531236,39.67,81436.86,61.6,0.84146,0.00012,12.09197]
[1778799532156,39.67,81439.01,61.6,0.84172,0.00012,12.07897]
[1778799533249,39.67,81439.01,61.6,0.84172,0.00012,12.07897]
[1778799533350,39.67,81440.13,61.6,0.84186,0.00012,12.07212]
[1778799538800,39.67,81440.4,61.6,0.84191,0.00012,12.06999]
[1778799538833,39.67,81437.5,61.6,0.84156,0.00012,12.08671]
[1778799539205,39.67,81437.03,61.6,0.84151,0.00012,12.08951]
[1778799541314,39.67,81437.07,61.6,0.84151,0.00012,12.08927]
[1778799541353,39.67,81437.55,61.6,0.84157,0.00012,12.0864]
[1778799542226,39.67,81438.13,61.6,0.84164,0.00012,12.08295]
[1778799547729,39.67,81438.23,61.6,0.84165,0.00012,12.08235]
[1778799548142,39.67,81438.31,61.6,0.84166,0.00012,12.08187]
[1778799552726,39.67,81438.45,61.6,0.84168,0.00012,12.08103]
[1778799553081,39.67,81438.45,61.6,0.84168,0.00012,12.08102]
[1778799560219,39.67,81438.45,61.6,0.84168,0.00012,12.08102]
[1778799563431,39.67,81438.45,61.6,0.84168,0.00012,12.08098]
[1778799565387,39.67,81439.08,61.6,0.84176,0.00012,12.07718]
[1778799566839,39.67,81439.08,61.6,0.84176,0.00012,12.07718]
[1778799567401,39.67,81442.46,61.6,0.84217,0.00012,12.05704]
[1778799568408,39.67,81443.61,61.6,0.84231,0.00012,12.05002]
[1778799569324,39.67,81443.61,61.6,0.84231,0.00012,12.05002]
[1778799570223,39.67,81443.31,61.6,0.84228,0.00012,12.05146]
[1778799570825,39.67,81443.31,61.6,0.84228,0.00012,12.05146]
[1778799570914,39.67,81444.9,61.6,0.84248,0.00012,12.04184]
[1778799572436,39.66,81445.85,61.6,0.84266,0.00012,12.02999]
[1778799573359,39.66,81445.85,61.6,0.84266,0.00012,12.02999]
[1778799573464,39.66,81445.85,61.6,0.84266,0.00012,12.02999]
[1778799573709,39.66,81445.85,61.6,0.84266,0.00012,12.02999]
[1778799573810,39.66,81446.12,61.6,0.8427,0.00012,12.0281]
[1778799574808,39.66,81446.12,61.6,0.8427,0.00012,12.0281]
[1778799575315,39.66,81446.11,61.6,0.8427,0.00012,12.02801]
[1778799577727,39.66,81446.08,61.6,0.84269,0.00012,12.02825]
[1778799578200,39.66,81446.08,61.6,0.84269,0.00012,12.02835]
[1778799582728,39.66,81445.96,61.6,0.84267,0.00012,12.02923]
[1778799582816,39.66,81445.96,61.6,0.84267,0.00012,12.02923]
[1778799582829,39.66,81445.96,61.6,0.84267,0.00012,12.02934]
[1778799583145,39.66,81445.96,61.6,0.84267,0.00012,12.02934]
[1778799583513,39.66,81445.89,61.6,0.84266,0.00012,12.02975]
[1778799584819,39.66,81445.89,61.6,0.84266,0.00012,12.02975]
[1778799585253,39.67,81445.89,61.6,0.84266,0.00012,12.02981]
[1778799587786,39.67,81445.79,61.6,0.84265,0.00012,12.03043]
[1778799588000,39.66,81447.27,61.6,0.84283,0.00012,12.02151]
[1778799588548,39.66,81448.25,61.6,0.84295,0.00012,12.01568]
[1778799589555,39.66,81448.72,61.6,0.84301,0.00012,12.01277]
[1778799590400,39.66,81448.72,61.6,0.84301,0.00012,12.01277]
[1778799590721,39.66,81448.72,61.6,0.84301,0.00012,12.01277]
[1778799591518,39.66,81448.94,61.6,0.84304,0.00012,12.01135]
[1778799591569,39.66,81451.86,61.6,0.8434,0.00012,11.99366]
[1778799592576,39.66,81453.5,61.6,0.8436,0.00012,11.98361]
[1778799593322,39.66,81453.5,61.6,0.8436,0.00012,11.98361]
[1778799594590,39.66,81453.23,61.6,0.84358,0.00012,11.98469]
[1778799595224,39.66,81453.23,61.6,0.84358,0.00012,11.98469]
[1778799595597,39.66,81454.2,61.6,0.8437,0.00012,11.97866]
[1778799596831,39.66,81454.2,61.6,0.8437,0.00012,11.97866]
[1778799596983,39.66,81454.2,61.6,0.8437,0.00012,11.97866]
[1778799597391,39.66,81454.2,61.6,0.84371,0.00012,11.97815]
[1778799597611,39.66,81454.27,61.6,0.84372,0.00012,11.97773]
[1778799598822,39.66,81454.27,61.6,0.84372,0.00012,11.97773]
[1778799601104,39.66,81454.27,61.6,0.84373,0.00012,11.97724]
[1778799601140,39.66,81454.27,61.6,0.84373,0.00012,11.97724]
[1778799601186,39.66,81454.27,61.6,0.84373,0.00012,11.97724]
[1778799601223,39.66,81454.27,61.6,0.84373,0.00012,11.97724]
[1778799601240,39.66,81454.27,61.6,0.84373,0.00012,11.97724]
[1778799602178,39.66,81454.27,61.6,0.84373,0.00012,11.97724]
[1778799602192,39.66,81454.27,61.6,0.84373,0.00012,11.97724]
[1778799601651,39.65,81425.76,61.6,0.84027,0.00012,12.14649]
[1778799602769,39.65,81399.29,61.6,0.837,0.00012,12.30401]
[1778799603662,39.65,81400.11,61.6,0.83711,0.00012,12.29863]
[1778799604239,39.65,81400.11,61.6,0.83711,0.00012,12.29863]
[1778799605038,39.65,81400.11,61.6,0.83711,0.00012,12.29863]
[1778799605063,39.65,81394.17,61.6,0.83638,0.00012,12.33391]
[1778799605193,39.65,81394.17,61.6,0.83638,0.00012,12.33391]
[1778799605756,39.65,81391.89,61.6,0.83609,0.00012,12.34755]
[1778799606156,39.65,81391.89,61.6,0.83609,0.00012,12.34755]
[1778799606737,39.65,81391.02,61.6,0.83598,0.00012,12.35279]
[1778799610718,39.65,81393.05,61.6,0.83623,0.00012,12.34095]
[1778799611211,39.65,81393.05,61.6,0.83623,0.00012,12.34095]
[1778799611327,39.65,81393.05,61.6,0.83623,0.00012,12.34095]
[1778799612006,39.65,81397.32,61.6,0.83676,0.00012,12.31563]
[1778799613761,39.66,81388.0,61.6,0.83559,0.00013,12.37129]
[1778799615921,39.66,81395.6,61.6,0.83654,0.00012,12.32616]
[1778799616782,39.65,81401.93,61.6,0.83733,0.00012,12.28837]
[1778799622824,39.65,81402.07,61.6,0.83736,0.00012,12.28675]
[1778799623238,39.65,81402.07,61.6,0.83736,0.00012,12.28675]
[1778799623831,39.65,81409.88,61.6,0.83833,0.00012,12.24027]
[1778799624838,39.65,81414.2,61.6,0.83887,0.00012,12.21416]
[1778799627859,39.65,81412.79,61.6,0.8387,0.00012,12.22214]
[1778799630248,39.65,81413.31,61.6,0.83878,0.00012,12.21875]
[1778799630990,39.65,81413.31,61.6,0.83878,0.00012,12.21875]
[1778799632730,39.65,81412.93,61.6,0.83879,0.00012,12.2147]
[1778799632894,39.65,81412.53,61.6,0.83875,0.00012,12.21694]
[1778799633271,39.65,81412.53,61.6,0.83875,0.00012,12.21694]
[1778799633901,39.65,81412.49,61.6,0.83874,0.00012,12.21704]
[1778799639943,39.64,81409.39,61.6,0.83838,0.00012,12.23467]
[1778799640950,39.64,81408.53,61.6,0.83828,0.00012,12.23963]
[1778799642729,39.64,81408.94,61.6,0.83833,0.00012,12.23702]
[1778799643160,39.64,81408.94,61.6,0.83833,0.00012,12.23702]
[1778799642964,39.64,81408.93,61.6,0.83833,0.00012,12.23691]
[1778799643971,39.64,81409.03,61.6,0.83835,0.00012,12.23615]
[1778799645261,39.64,81408.63,61.6,0.8383,0.00012,12.23837]
[1778799645985,39.64,81408.67,61.6,0.83831,0.00012,12.23796]
[1778799649453,39.64,81408.78,61.6,0.83833,0.00012,12.23714]
[1778799649519,39.64,81408.78,61.6,0.83834,0.00012,12.23663]
[1778799652730,39.64,81408.71,61.6,0.83833,0.00012,12.23688]
[1778799652751,39.64,81408.71,61.6,0.83834,0.00012,12.23653]
[1778799653255,39.64,81408.71,61.6,0.83834,0.00012,12.23653]
[1778799654047,39.64,81409.54,61.6,0.83844,0.00012,12.23142]
[1778799655054,39.64,81413.7,61.6,0.83896,0.00012,12.20649]
[1778799655259,39.64,81413.7,61.6,0.83896,0.00012,12.20649]
[1778799656061,39.63,81413.41,61.6,0.83893,0.00012,12.20808]
[1778799661880,39.63,81413.24,61.6,0.83892,0.00012,12.20855]
[1778799662103,39.63,81413.15,61.6,0.83891,0.00012,12.20881]
[1778799663110,39.63,81413.92,61.6,0.83901,0.00012,12.20409]
[1778799668087,39.63,81413.87,61.6,0.83902,0.00012,12.20386]
[1778799668145,39.63,81410.53,61.6,0.83861,0.00012,12.22361]
[1778799670159,39.63,81412.87,61.6,0.8389,0.00012,12.20935]
[1778799674187,39.63,81413.63,61.6,0.83901,0.00012,12.20426]
[1778799678215,39.62,81414.36,61.6,0.83911,0.00012,12.19937]
[1778799680229,39.62,81415.2,61.6,0.83922,0.00012,12.19412]
[1778799685265,39.62,81414.61,61.6,0.83916,0.00012,12.19703]
[1778799690300,39.62,81413.51,61.6,0.83903,0.00012,12.20296]
[1778799691307,39.62,81412.74,61.6,0.839,0.00012,12.20138]
[1778799696342,39.62,81413.32,61.6,0.83908,0.00012,12.19726]
[1778799698356,39.62,81414.29,61.6,0.83921,0.00012,12.19123]
[1778799700274,39.62,81414.34,61.6,0.83922,0.00012,12.1908]
[1778799704627,39.61,81414.35,61.6,0.83923,0.00012,12.19026]
[1778799705272,39.61,81414.66,61.6,0.83927,0.00012,12.18818]
[1778799710876,39.61,81414.68,61.6,0.83928,0.00012,12.18758]
[1778799710893,39.61,81417.02,61.6,0.83958,0.00012,12.1734]
[1778799715284,39.61,81416.68,61.6,0.83954,0.00012,12.17523]
[1778799717009,39.61,81416.38,61.6,0.83951,0.00012,12.17682]
[1778799721518,39.61,81414.11,61.6,0.83924,0.00012,12.18974]
[1778799722525,39.61,81411.78,61.6,0.83895,0.00012,12.20353]
[1778799723532,39.61,81410.76,61.6,0.83883,0.00012,12.20949]
[1778799728567,39.6,81410.96,61.6,0.83887,0.00012,12.20743]
[1778799733602,39.6,81413.11,61.6,0.83915,0.00012,12.1939]
[1778799734609,39.6,81415.43,61.6,0.83944,0.00012,12.17995]
[1778799739644,39.6,81415.41,61.6,0.83945,0.00012,12.17954]
[1778799744680,39.6,81415.25,61.6,0.83944,0.00012,12.17998]
[1778799745688,39.6,81412.57,61.6,0.83911,0.00012,12.19585]
[1778799746694,39.6,81402.24,61.6,0.83783,0.00012,12.25729]
[1778799747738,39.6,81402.24,61.6,0.83783,0.00012,12.25729]
[1778799747810,39.6,81402.46,61.6,0.83787,0.00012,12.25578]
[1778799748393,39.6,81402.46,61.6,0.83787,0.00012,12.25578]
[1778799750284,39.6,81402.46,61.6,0.83787,0.00012,12.25578]
[1778799750722,39.59,81401.47,61.6,0.83776,0.00012,12.26108]
[1778799752736,39.59,81402.5,61.6,0.83795,0.00012,12.24851]
[1778799753975,39.59,81402.5,61.6,0.83795,0.00012,12.24851]
[1778799754064,39.59,81401.2,61.6,0.83779,0.00012,12.25607]
[1778799759785,39.59,81402.05,61.6,0.83792,0.00012,12.24981]
[1778799764820,39.58,81401.52,61.6,0.83788,0.00012,12.25201]
[1778799767736,39.58,81401.6,61.6,0.83789,0.00012,12.25113]
[1778799768168,39.58,81401.6,61.6,0.83789,0.00012,12.25113]
[1778799770186,39.58,81401.43,61.6,0.83788,0.00012,12.25175]
[1778799770862,39.58,81399.16,61.6,0.83761,0.00012,12.26489]
[1778799771869,39.58,81396.67,61.6,0.8373,0.00012,12.27952]
[1778799776904,39.58,81396.86,61.6,0.83735,0.00012,12.27722]
[1778799781940,39.57,81396.83,61.6,0.83737,0.00012,12.27622]
[1778799787230,39.57,81396.7,61.6,0.83737,0.00012,12.27604]
[1778799787294,39.57,81396.7,61.6,0.83738,0.00012,12.27579]
[1778799787981,39.57,81387.64,61.6,0.83625,0.00013,12.32956]
[1778799788988,39.57,81385.34,61.6,0.83597,0.00013,12.34311]
[1778799789995,39.57,81383.41,61.6,0.83573,0.00013,12.35443]
[1778799790719,39.57,81383.41,61.6,0.83573,0.00013,12.35443]
[1778799791002,39.56,81382.53,61.6,0.83562,0.00013,12.35949]
[1778799792745,39.56,81382.38,61.6,0.83561,0.00013,12.36018]
[1778799793186,39.56,81382.38,61.6,0.83561,0.00013,12.36018]
[1778799793267,39.56,81382.4,61.6,0.83562,0.00013,12.35986]
[1778799793331,39.56,81382.4,61.6,0.83562,0.00013,12.35986]
[1778799802083,39.55,81383.0,61.6,0.83575,0.00013,12.35344]
[1778799805104,39.55,81382.08,61.6,0.83566,0.00013,12.35788]
[1778799807127,39.55,81381.73,61.6,0.83562,0.00013,12.35962]
[1778799808125,39.55,81374.15,61.6,0.83467,0.00013,12.40445]
[1778799809132,39.55,81375.39,61.6,0.83483,0.00013,12.39699]
[1778799810301,39.55,81375.39,61.6,0.83483,0.00013,12.39699]
[1778799811146,39.55,81374.65,61.6,0.8348,0.00013,12.3951]
[1778799815420,39.54,81374.63,61.6,0.83481,0.00013,12.39453]
[1778799824186,39.54,81374.63,61.6,0.83481,0.00013,12.39453]
[1778799824237,39.54,81373.34,61.6,0.83469,0.00013,12.40035]
[1778799825244,39.54,81372.61,61.6,0.8346,0.00013,12.40449]
[1778799828265,39.54,81369.5,61.6,0.83422,0.00013,12.42281]
[1778799829272,39.54,81370.4,61.6,0.83433,0.00013,12.41733]
[1778799830279,39.54,81369.25,61.6,0.83419,0.00013,12.42409]
[1778799831303,39.54,81369.25,61.6,0.83419,0.00013,12.42409]
[1778799831393,39.53,81369.19,61.6,0.83418,0.00013,12.42434]
[1778799832296,39.53,81365.18,61.6,0.83368,0.00013,12.44813]
[1778799833303,39.53,81362.6,61.6,0.83336,0.00013,12.46336]
[1778799833578,39.53,81362.6,61.6,0.83336,0.00013,12.46336]
[1778799835302,39.53,81362.58,61.6,0.83336,0.00013,12.46331]
[1778799837331,39.53,81364.68,61.6,0.83363,0.00013,12.45028]
[1778799838338,39.53,81362.86,61.6,0.83341,0.00013,12.46097]
[1778799839345,39.53,81364.24,61.6,0.83358,0.00013,12.45257]
[1778799839925,39.53,81364.24,61.6,0.83358,0.00013,12.45257]
[1778799840599,39.53,81364.43,61.6,0.83361,0.00013,12.45128]
[1778799844381,39.53,81366.55,61.6,0.83389,0.00013,12.43799]
[1778799845387,39.53,81368.9,61.6,0.83419,0.00013,12.42383]
[1778799846394,39.53,81369.98,61.6,0.83433,0.00013,12.41726]
[1778799851429,39.52,81370.19,61.6,0.83437,0.00013,12.41546]
[1778799856464,39.52,81371.11,61.6,0.8345,0.00013,12.40945]
[1778799862506,39.52,81370.37,61.6,0.83441,0.00013,12.41328]
[1778799867541,39.52,81370.55,61.6,0.83445,0.00013,12.41173]
[1778799870317,39.52,81370.55,61.6,0.83445,0.00013,12.41173]
[1778799875797,39.52,81369.87,61.6,0.83443,0.00013,12.40911]
[1778799879577,39.52,81370.36,61.6,0.8345,0.00013,12.40584]
[1778799880143,39.52,81370.36,61.6,0.8345,0.00013,12.40584]
[1778799880173,39.52,81368.16,61.6,0.83423,0.00013,12.41881]
[1778799880813,39.51,81346.87,61.6,0.83153,0.00013,12.54568]
[1778799883029,39.51,81347.77,61.6,0.83164,0.00013,12.54032]
[1778799883318,39.51,81347.77,61.6,0.83164,0.00013,12.54032]
[1778799883382,39.51,81346.87,61.6,0.83154,0.00013,12.54521]
[1778799884119,39.51,81346.87,61.6,0.83154,0.00013,12.54521]
[1778799884195,39.51,81346.87,61.6,0.83154,0.00013,12.54521]
[1778799884381,39.51,81338.38,61.6,0.83045,0.00013,12.59556]
[1778799885175,39.51,81338.38,61.6,0.83045,0.00013,12.59556]
[1778799885211,39.51,81328.75,61.6,0.82922,0.00013,12.65279]
[1778799885673,39.51,81330.8,61.6,0.82948,0.00013,12.64058]
[1778799888214,39.51,81331.2,61.6,0.82954,0.00013,12.63818]
[1778799888260,39.51,81334.81,61.6,0.83,0.00013,12.6165]
[1778799888506,39.51,81334.81,61.6,0.83,0.00013,12.6165]
[1778799888694,39.51,81333.77,61.6,0.82987,0.00013,12.6227]
[1778799889605,39.51,81333.77,61.6,0.82987,0.00013,12.6227]
[1778799890318,39.51,81333.77,61.6,0.82987,0.00013,12.6227]
[1778799890413,39.51,81331.71,61.6,0.82962,0.00013,12.63448]
[1778799890708,39.51,81332.85,61.6,0.82976,0.00013,12.62769]
[1778799891715,39.51,81338.45,61.6,0.83049,0.00013,12.59398]
[1778799893733,39.51,81338.81,61.6,0.83054,0.00013,12.5915]
[1778799894148,39.51,81338.81,61.6,0.83054,0.00013,12.5915]
[1778799894840,39.51,81338.53,61.6,0.83052,0.00013,12.59259]
[1778799895319,39.51,81338.53,61.6,0.83052,0.00013,12.59259]
[1778799895410,39.5,81336.8,61.6,0.8303,0.00013,12.6026]
[1778799898766,39.5,81335.59,61.6,0.83017,0.00013,12.6086]
[1778799901140,39.5,81335.81,61.6,0.83021,0.00013,12.60698]
[1778799902794,39.5,81334.67,61.6,0.83008,0.00013,12.61285]
[1778799905322,39.5,81334.67,61.6,0.83008,0.00013,12.61285]
[1778799905818,39.49,81336.06,61.6,0.83028,0.00013,12.60364]
[1778799906631,39.49,81336.06,61.6,0.83028,0.00013,12.60364]
[1778799907729,39.49,81336.48,61.6,0.83034,0.00013,12.60084]
[1778799907833,39.49,81334.61,61.6,0.8301,0.00013,12.61169]
[1778799908839,39.49,81330.65,61.6,0.8296,0.00013,12.63498]
[1778799910809,39.49,81330.65,61.6,0.8296,0.00013,12.63498]
[1778799913917,39.48,81330.71,61.6,0.82964,0.00013,12.63327]
[1778799914881,39.48,81327.12,61.6,0.82918,0.00013,12.65428]
[1778799918126,39.48,81327.25,61.6,0.82921,0.00013,12.65308]
[1778799919916,39.48,81329.87,61.6,0.82956,0.00013,12.63683]
[1778799920983,39.48,81329.87,61.6,0.82956,0.00013,12.63683]
[1778799921930,39.48,81327.09,61.6,0.82921,0.00013,12.653]
[1778799922499,39.48,81327.09,61.6,0.82921,0.00013,12.653]
[1778799928979,39.47,81314.3,61.6,0.82759,0.00013,12.72771]
[1778799929986,39.47,81314.16,61.6,0.82757,0.00013,12.72824]
[1778799930721,39.47,81314.16,61.6,0.82757,0.00013,12.72824]
[1778799934014,39.47,81311.54,61.6,0.82732,0.00013,12.73672]
[1778799937035,39.47,81309.37,61.6,0.82705,0.00013,12.74897]
[1778799942234,39.46,81309.28,61.6,0.82705,0.00013,12.74881]
[1778799942304,39.46,81313.34,61.6,0.82758,0.00013,12.72449]
[1778799943081,39.46,81313.34,61.6,0.82758,0.00013,12.72449]
[1778799943375,39.46,81313.34,61.6,0.82758,0.00013,12.72449]
[1778799943383,39.46,81329.13,61.6,0.82963,0.00013,12.62996]
[1778799944084,39.46,81328.46,61.6,0.82955,0.00013,12.63364]
[1778799945091,39.46,81327.47,61.6,0.82943,0.00013,12.63923]
[1778799947105,39.46,81325.62,61.6,0.82921,0.00013,12.64962]
[1778799949119,39.45,81326.53,61.6,0.82934,0.00013,12.64354]
[1778799954154,39.45,81326.2,61.6,0.82933,0.00013,12.64398]
[1778799958618,39.44,81326.57,61.6,0.8294,0.00013,12.64062]
[1778799960349,39.44,81326.03,61.6,0.82934,0.00013,12.64356]
[1778799960416,39.44,81324.97,61.6,0.82921,0.00013,12.6496]
[1778799960699,39.44,81324.97,61.6,0.82921,0.00013,12.6496]
[1778799960704,39.44,81324.97,61.6,0.82921,0.00013,12.6496]
[1778799961203,39.44,81323.29,61.6,0.829,0.00013,12.65933]
[1778799961824,39.44,81323.29,61.6,0.829,0.00013,12.65933]
[1778799967245,39.44,81323.33,61.6,0.82903,0.00013,12.65794]
[1778799972280,39.43,81322.92,61.6,0.829,0.00013,12.65899]
[1778799973287,39.43,81320.22,61.6,0.82866,0.00013,12.67481]
[1778799973888,39.43,81320.22,61.6,0.82866,0.00013,12.67481]
[1778799974897,39.43,81320.14,61.6,0.82865,0.00013,12.675]
[1778799981343,39.42,81320.09,61.6,0.82869,0.00013,12.67325]
[1778799986378,39.42,81320.21,61.6,0.82874,0.00013,12.6711]
[1778799988392,39.42,81321.06,61.6,0.82886,0.00013,12.66547]
[1778799989399,39.41,81321.96,61.6,0.82898,0.00013,12.65982]
[1778799994434,39.41,81321.74,61.6,0.82904,0.00013,12.65381]
[1778799998969,39.41,81321.76,61.6,0.82906,0.00013,12.65267]
[1778799999471,39.41,81318.74,61.6,0.82868,0.00013,12.67044]
[1778800000481,39.4,81317.26,61.6,0.82849,0.00013,12.67899]
[1778800002915,39.4,81316.9,61.6,0.82845,0.00013,12.68085]
[1778800003373,39.4,81316.9,61.6,0.82845,0.00013,12.68085]
[1778800003502,39.4,81307.83,61.6,0.82729,0.00013,12.73437]
[1778800004512,39.4,81306.82,61.6,0.82716,0.00013,12.74036]
[1778800006025,39.4,81306.72,61.6,0.82714,0.00013,12.74091]
[1778800007410,39.4,81306.42,61.6,0.82711,0.00013,12.74266]
[1778800007535,39.4,81300.8,61.6,0.82637,0.00013,12.77611]
[1778800007750,39.4,81300.8,61.6,0.82637,0.00013,12.77611]
[1778800007820,39.4,81300.8,61.6,0.82637,0.00013,12.77611]
[1778800007922,39.4,81300.8,61.6,0.82638,0.00013,12.77583]
[1778800008660,39.4,81300.8,61.6,0.82638,0.00013,12.77583]
[1778800009079,39.4,81300.8,61.6,0.82638,0.00013,12.77583]
[1778800009443,39.4,81300.8,61.6,0.82638,0.00013,12.77583]
[1778800009520,39.4,81293.36,61.6,0.82541,0.00013,12.82002]
[1778800009551,39.4,81286.34,61.6,0.82449,0.00013,12.86183]
[1778800010863,39.4,81285.48,61.6,0.82438,0.00013,12.86652]
[1778800011565,39.4,81284.28,61.6,0.82422,0.00013,12.87367]
[1778800013424,39.4,81284.28,61.6,0.82422,0.00013,12.87367]
[1778800013453,39.4,81282.59,61.6,0.82401,0.00013,12.88326]
[1778800020628,39.39,81282.73,61.6,0.82406,0.00013,12.8808]
[1778800022643,39.39,81274.51,61.6,0.82299,0.00013,12.92929]
[1778800023650,39.39,81272.8,61.6,0.82277,0.00013,12.93918]
[1778800028685,39.38,81272.94,61.6,0.82282,0.00013,12.93687]
[1778800030699,39.38,81272.03,61.6,0.82271,0.00013,12.94167]
[1778800033390,39.38,81271.69,61.6,0.82267,0.00013,12.94338]
[1778800036741,39.37,81272.72,61.6,0.82284,0.00013,12.93564]
[1778800041776,39.37,81272.55,61.6,0.82286,0.00013,12.93508]
[1778800042783,39.37,81270.39,61.6,0.82258,0.00013,12.94762]
[1778800047818,39.36,81270.31,61.6,0.8226,0.00013,12.94666]
[1778800051385,39.36,81270.2,61.6,0.82259,0.00013,12.94709]
[1778800052403,39.36,81267.14,61.6,0.82226,0.00013,12.95839]
[1778800058896,39.35,81266.15,61.6,0.82216,0.00013,12.96265]
[1778800063931,39.35,81266.36,61.6,0.82222,0.00013,12.96023]
[1778800064939,39.35,81271.84,61.6,0.82295,0.00013,12.92737]
[1778800066302,39.35,81269.55,61.6,0.82265,0.00013,12.94082]
[1778800071505,39.34,81270.1,61.6,0.82274,0.00013,12.93673]
[1778800077023,39.34,81270.14,61.6,0.82278,0.00013,12.9351]
[1778800082096,39.33,81269.92,61.6,0.82276,0.00013,12.93565]
[1778800083065,39.33,81272.54,61.6,0.82312,0.00013,12.91964]
[1778800084072,39.33,81270.48,61.6,0.82285,0.00013,12.93175]
[1778800085079,39.33,81269.18,61.6,0.82268,0.00013,12.9393]
[1778800088227,39.33,81269.56,61.6,0.82274,0.00013,12.93665]
[1778800088538,39.33,81259.15,61.6,0.82136,0.00013,12.99863]
[1778800089110,39.33,81241.72,61.6,0.81902,0.00013,13.10219]
[1778800090117,39.33,81241.05,61.6,0.81894,0.00013,13.10594]
[1778800095152,39.32,81241.44,61.6,0.81902,0.00013,13.10248]
[1778800097166,39.32,81240.0,61.6,0.81883,0.00013,13.11067]
[1778800102201,39.32,81240.86,61.6,0.81897,0.00013,13.10466]
[1778800107237,39.32,81239.88,61.6,0.81885,0.00013,13.10962]
[1778800110258,39.31,81238.27,61.6,0.81865,0.00013,13.11867]
[1778800113486,39.31,81238.42,61.6,0.81873,0.00013,13.11142]
[1778800113575,39.31,81238.42,61.6,0.81873,0.00013,13.11142]
[1778800113554,39.31,81238.46,61.6,0.81874,0.00013,13.11102]
[1778800114286,39.31,81229.5,61.6,0.81754,0.00014,13.16408]
[1778800115293,39.31,81224.85,61.6,0.81691,0.00014,13.19158]
[1778800117307,39.31,81229.63,61.6,0.81756,0.00014,13.16295]
[1778800118314,39.31,81234.05,61.6,0.81816,0.00014,13.13647]
[1778800119321,39.31,81239.13,61.6,0.81885,0.00013,13.10609]
[1778800120320,39.31,81239.13,61.6,0.81885,0.00013,13.10609]
[1778800120328,39.31,81239.79,61.6,0.81895,0.00013,13.10201]
[1778800125363,39.31,81240.1,61.6,0.819,0.00013,13.09948]
[1778800130398,39.3,81239.85,61.6,0.81898,0.00013,13.10031]
[1778800135386,39.3,81239.55,61.6,0.81895,0.00013,13.1016]
[1778800136934,39.3,81239.47,61.6,0.81895,0.00013,13.10183]
[1778800137447,39.3,81228.88,61.6,0.81752,0.00014,13.16465]
[1778800138326,39.3,81228.88,61.6,0.81752,0.00014,13.16465]
[1778800138454,39.3,81224.29,61.6,0.8169,0.00014,13.19184]
[1778800140320,39.3,81224.75,61.6,0.81697,0.00014,13.18901]
[1778800141475,39.3,81223.26,61.6,0.81677,0.00014,13.19767]
[1778800142652,39.3,81220.92,61.6,0.81645,0.00014,13.21163]
[1778800143761,39.3,81220.44,61.6,0.81638,0.00014,13.21452]
[1778800144496,39.3,81219.02,61.6,0.81619,0.00014,13.22298]
[1778800144991,39.3,81219.02,61.6,0.81619,0.00014,13.22298]
[1778800145014,39.3,81219.02,61.6,0.81619,0.00014,13.22298]
[1778800145510,39.3,81201.43,61.6,0.81378,0.00014,13.32724]
[1778800146513,39.3,81196.02,61.6,0.81304,0.00014,13.35921]
[1778800147586,39.3,81199.48,61.6,0.81352,0.00014,13.33869]
[1778800148535,39.3,81201.34,61.6,0.81378,0.00014,13.32759]
[1778800149542,39.3,81202.6,61.6,0.81395,0.00014,13.32006]
[1778800150553,39.3,81202.6,61.6,0.81395,0.00014,13.32006]
[1778800151556,39.3,81199.97,61.6,0.81359,0.00014,13.33551]
[1778800152563,39.3,81198.7,61.6,0.81342,0.00014,13.34294]
[1778800152767,39.3,81198.7,61.6,0.81342,0.00014,13.34294]
[1778800153269,39.3,81198.7,61.6,0.81342,0.00014,13.34294]
[1778800157598,39.3,81197.31,61.6,0.81324,0.00014,13.35076]
[1778800158596,39.3,81197.31,61.6,0.81324,0.00014,13.35076]
[1778800159612,39.3,81192.34,61.6,0.81256,0.00014,13.37997]
[1778800160667,39.3,81189.4,61.6,0.81216,0.00014,13.39722]
[1778800163541,39.29,81189.21,61.6,0.81214,0.00014,13.39806]
[1778800165654,39.29,81187.33,61.6,0.81189,0.00014,13.40874]
[1778800168675,39.29,81182.17,61.6,0.81118,0.00014,13.43874]
[1778800170330,39.29,81182.72,61.6,0.81127,0.00014,13.43529]
[1778800170689,39.29,81184.13,61.6,0.81146,0.00014,13.42693]
[1778800171696,39.29,81182.88,61.6,0.81135,0.00014,13.42829]
[1778800176006,39.29,81181.88,61.6,0.81121,0.00014,13.4343]
[1778800181768,39.29,81180.02,61.6,0.81095,0.00014,13.44539]
[1778800186803,39.29,81179.55,61.6,0.81087,0.00014,13.44855]
[1778800187768,39.29,81179.55,61.6,0.81087,0.00014,13.44855]
[1778800188251,39.29,81179.55,61.6,0.81087,0.00014,13.44855]
[1778800188345,39.29,81181.25,61.6,0.8111,0.00014,13.43868]
[1778800188817,39.29,81184.44,61.6,0.81155,0.00014,13.41984]
[1778800189824,39.29,81186.14,61.6,0.81178,0.00014,13.40991]
[1778800192846,39.29,81188.1,61.6,0.81204,0.00014,13.39868]
[1778800193853,39.29,81193.0,61.6,0.81272,0.00014,13.36954]
[1778800198356,39.29,81193.28,61.6,0.81277,0.00014,13.36751]
[1778800198888,39.29,81195.06,61.6,0.81302,0.00014,13.35685]
[1778800200660,39.29,81195.06,61.6,0.81302,0.00014,13.35685]
[1778800200707,39.29,81199.34,61.6,0.81361,0.00014,13.33128]
[1778800200902,39.29,81204.73,61.6,0.81435,0.00014,13.29936]
[1778800201909,39.29,81205.8,61.6,0.8145,0.00014,13.29295]
[1778800202916,39.29,81207.31,61.6,0.8147,0.00014,13.28396]
[1778800203845,39.29,81207.31,61.6,0.8147,0.00014,13.28396]
[1778800203890,39.29,81207.31,61.6,0.8147,0.00014,13.28396]
[1778800203926,39.29,81211.72,61.6,0.81531,0.00014,13.2578]
[1778800204933,39.29,81216.31,61.6,0.81594,0.00014,13.2304]
[1778800207954,39.29,81218.22,61.6,0.81621,0.00014,13.21872]
[1778800209968,39.29,81216.9,61.6,0.81603,0.00014,13.22635]
[1778800211982,39.29,81216.04,61.6,0.81592,0.00014,13.23125]
[1778800216567,39.29,81216.06,61.6,0.81593,0.00014,13.23081]
[1778800216619,39.29,81216.06,61.6,0.81593,0.00014,13.23081]
[1778800216657,39.29,81214.67,61.6,0.81574,0.00014,13.23883]
[1778800219057,39.28,81214.07,61.6,0.81566,0.00014,13.24227]
[1778800220042,39.28,81214.95,61.6,0.81579,0.00014,13.23681]
[1778800222056,39.28,81216.58,61.6,0.81602,0.00014,13.22679]
[1778800223396,39.28,81216.58,61.6,0.81602,0.00014,13.22679]
[1778800223763,39.28,81216.58,61.6,0.81602,0.00014,13.22679]
[1778800225491,39.28,81215.96,61.6,0.81594,0.00014,13.23036]
[1778800227284,39.28,81215.82,61.6,0.81592,0.00014,13.23098]
[1778800229105,39.28,81216.84,61.6,0.81607,0.00014,13.2245]
[1778800230112,39.28,81219.19,61.6,0.81639,0.00014,13.21045]
[1778800230872,39.28,81219.19,61.6,0.81639,0.00014,13.21045]
[1778800230938,39.28,81219.19,61.6,0.81639,0.00014,13.21045]
[1778800230954,39.28,81219.19,61.6,0.81639,0.00014,13.21045]
[1778800231523,39.28,81219.19,61.6,0.81639,0.00014,13.21045]
[1778800231605,39.28,81222.97,61.6,0.81697,0.00014,13.18176]
[1778800231889,39.28,81222.97,61.6,0.81697,0.00014,13.18176]
[1778800232126,39.28,81230.2,61.6,0.81796,0.00014,13.1386]
[1778800233133,39.28,81228.62,61.6,0.81775,0.00014,13.14784]
[1778800234962,39.28,81229.16,61.6,0.81782,0.00014,13.14447]
[1778800235288,39.28,81229.16,61.6,0.81782,0.00014,13.14447]
[1778800236154,39.28,81230.54,61.6,0.81802,0.00014,13.13595]
[1778800238168,39.27,81231.71,61.6,0.81818,0.00014,13.1287]
[1778800239064,39.27,81231.71,61.6,0.81818,0.00014,13.1287]
[1778800239176,39.27,81231.94,61.6,0.81821,0.00014,13.1272]
[1778800240429,39.27,81231.94,61.6,0.81821,0.00014,13.1272]
[1778800241047,39.27,81230.92,61.6,0.81808,0.00014,13.13313]
[1778800248239,39.27,81230.53,61.6,0.81805,0.00014,13.13438]
[1778800249058,39.27,81230.53,61.6,0.81805,0.00014,13.13438]
[1778800249246,39.27,81230.54,61.6,0.81805,0.00014,13.13419]
[1778800250430,39.27,81230.54,61.6,0.81805,0.00014,13.13419]
[1778800253312,39.27,81230.47,61.6,0.81805,0.00014,13.13423]
[1778800255288,39.27,81231.74,61.6,0.81823,0.00014,13.12632]
[1778800258309,39.26,81230.82,61.6,0.81812,0.00014,13.13147]
[1778800259396,39.26,81230.82,61.6,0.81812,0.00014,13.13147]
[1778800259462,39.26,81230.82,61.6,0.81812,0.00014,13.13135]
[1778800263494,39.26,81230.78,61.6,0.81812,0.00014,13.13123]
[1778800263590,39.26,81232.57,61.6,0.81837,0.00014,13.12046]
[1778800264351,39.26,81233.69,61.6,0.81852,0.00014,13.11368]
[1778800265613,39.26,81233.69,61.6,0.81852,0.00014,13.11368]
[1778800265621,39.26,81233.84,61.6,0.81854,0.00014,13.11269]
[1778800267062,39.26,81233.84,61.6,0.81854,0.00014,13.11269]
[1778800267372,39.26,81234.15,61.6,0.81859,0.00014,13.11066]
[1778800271058,39.26,81234.6,61.6,0.81865,0.00014,13.1078]
[1778800271159,39.26,81234.6,61.6,0.81866,0.00014,13.10762]
[1778800275429,39.26,81235.89,61.6,0.81884,0.00013,13.09963]
[1778800278124,39.26,81235.93,61.6,0.81885,0.00013,13.09925]
[1778800278450,39.26,81237.34,61.6,0.81904,0.00013,13.09079]
[1778800279772,39.26,81237.34,61.6,0.81904,0.00013,13.09079]
[1778800279830,39.26,81237.28,61.6,0.81903,0.00013,13.09108]
[1778800279962,39.26,81237.28,61.6,0.81903,0.00013,13.09108]
[1778800280334,39.26,81237.28,61.6,0.81903,0.00013,13.09108]
[1778800280464,39.26,81228.07,61.6,0.81779,0.00014,13.14583]
[1778800281471,39.26,81224.92,61.6,0.81736,0.00014,13.16443]
[1778800282478,39.26,81228.6,61.6,0.81787,0.00014,13.14239]
[1778800283067,39.26,81228.6,61.6,0.81787,0.00014,13.14239]
[1778800284054,39.26,81229.22,61.6,0.81795,0.00014,13.13857]
[1778800289527,39.25,81229.01,61.6,0.81794,0.00014,13.13907]
[1778800295320,39.25,81228.95,61.6,0.818,0.00014,13.13291]
[1778800297583,39.25,81229.9,61.6,0.81814,0.00014,13.12675]
[1778800300604,39.25,81231.56,61.6,0.81838,0.00014,13.11652]
[1778800301528,39.25,81231.56,61.6,0.81838,0.00014,13.11652]
[1778800303073,39.25,81231.63,61.6,0.81839,0.00014,13.11589]
[1778800303625,39.25,81231.87,61.6,0.81843,0.00014,13.11436]
[1778800308660,39.24,81232.09,61.6,0.81847,0.00014,13.11254]
[1778800311681,39.24,81234.75,61.6,0.81883,0.00014,13.09644]
[1778800314703,39.24,81235.67,61.6,0.81896,0.00014,13.09075]
[1778800316716,39.24,81237.02,61.6,0.81915,0.00013,13.08259]
[1778800320455,39.24,81236.86,61.6,0.81913,0.00013,13.08339]
[1778800320744,39.24,81234.65,61.6,0.81883,0.00014,13.0965]
[1778800321751,39.24,81233.19,61.6,0.81863,0.00014,13.10513]
[1778800322758,39.24,81231.67,61.6,0.81843,0.00014,13.1141]
[1778800323765,39.24,81227.39,61.6,0.81785,0.00014,13.13948]
[1778800324995,39.24,81227.85,61.6,0.81792,0.00014,13.13662]
[1778800326786,39.24,81227.87,61.6,0.81793,0.00014,13.13626]
[1778800327793,39.24,81230.71,61.6,0.81831,0.00014,13.11924]
[1778800328800,39.24,81233.29,61.6,0.81866,0.00014,13.10378]
[1778800329810,39.24,81234.77,61.6,0.81887,0.00014,13.09489]
[1778800331050,39.24,81234.9,61.6,0.81888,0.00014,13.09405]
[1778800331826,39.24,81234.03,61.6,0.81877,0.00014,13.09916]
[1778800332833,39.24,81233.09,61.6,0.81864,0.00014,13.10469]
[1778800337092,39.24,81233.18,61.6,0.81866,0.00014,13.10408]
[1778800337161,39.24,81233.18,61.6,0.81866,0.00014,13.10386]
[1778800344917,39.23,81233.45,61.6,0.81871,0.00014,13.10171]
[1778800349952,39.23,81233.71,61.6,0.81875,0.00014,13.09986]
[1778800355621,39.23,81233.23,61.6,0.81875,0.00014,13.09646]
[1778800355629,39.23,81235.55,61.6,0.81907,0.00014,13.08255]
[1778800355994,39.23,81236.47,61.6,0.81919,0.00013,13.07707]
[1778800361034,39.23,81236.71,61.6,0.81923,0.00013,13.07549]
[1778800367077,39.23,81236.49,61.6,0.8192,0.00013,13.07662]
[1778800370457,39.23,81236.54,61.6,0.81921,0.00013,13.07629]
[1778800373126,39.23,81237.95,61.6,0.8194,0.00013,13.06773]
[1778800374271,39.23,81237.95,61.6,0.8194,0.00013,13.06773]
[1778800374367,39.23,81240.45,61.6,0.81974,0.00013,13.05277]
[1778800378162,39.23,81238.9,61.6,0.81953,0.00013,13.06201]
[1778800379169,39.23,81237.25,61.6,0.81931,0.00013,13.07184]
[1778800380545,39.23,81237.25,61.6,0.81931,0.00013,13.07184]
[1778800380633,39.23,81237.32,61.6,0.81932,0.00013,13.07138]
[1778800382192,39.23,81236.0,61.6,0.81914,0.00013,13.07921]
[1778800384206,39.23,81234.86,61.6,0.81899,0.00014,13.08593]
[1778800386220,39.23,81235.79,61.6,0.81912,0.00014,13.0803]
[1778800391255,39.23,81235.38,61.6,0.81907,0.00014,13.08248]
[1778800392555,39.23,81235.38,61.6,0.81907,0.00014,13.08248]
[1778800392622,39.23,81235.67,61.6,0.81911,0.00014,13.0807]
[1778800393269,39.23,81238.55,61.6,0.8195,0.00013,13.0635]
[1778800398304,39.23,81238.9,61.6,0.81955,0.00013,13.06131]
[1778800401325,39.23,81241.72,61.6,0.81993,0.00013,13.04444]
[1778800402332,39.23,81243.84,61.6,0.82021,0.00013,13.0318]
[1778800403339,39.23,81244.67,61.6,0.82033,0.00013,13.02687]
[1778800404346,39.23,81245.49,61.6,0.82043,0.00013,13.02201]
[1778800410388,39.23,81245.41,61.6,0.82042,0.00013,13.02262]
[1778800415423,39.23,81243.19,61.6,0.82018,0.00013,13.02991]
[1778800418444,39.23,81245.51,61.6,0.82049,0.00013,13.01605]
[1778800424486,39.23,81245.19,61.6,0.82045,0.00013,13.01801]
[1778800429536,39.23,81245.18,61.6,0.82045,0.00013,13.01806]
[1778800430479,39.23,81245.18,61.6,0.82045,0.00013,13.01806]
[1778800435803,39.23,81244.86,61.6,0.82041,0.00013,13.01995]
[1778800443619,39.23,81244.86,61.6,0.82041,0.00013,13.01984]
[1778800448655,39.23,81244.43,61.6,0.82035,0.00013,13.02229]
[1778800455480,39.23,81244.39,61.6,0.82035,0.00013,13.02247]
[1778800460286,39.23,81244.31,61.6,0.82034,0.00013,13.02267]
[1778800460741,39.23,81240.8,61.6,0.81987,0.00013,13.04357]
[1778800465776,39.23,81240.82,61.6,0.81988,0.00013,13.04316]
[1778800470811,39.22,81240.32,61.6,0.81982,0.00013,13.04585]
[1778800475846,39.22,81240.58,61.6,0.81992,0.00013,13.03801]
[1778800476853,39.22,81241.45,61.6,0.82004,0.00013,13.03277]
[1778800477697,39.22,81241.45,61.6,0.82004,0.00013,13.03277]
[1778800477860,39.22,81241.4,61.6,0.82003,0.00013,13.03302]
[1778800482895,39.22,81242.76,61.6,0.82022,0.00013,13.0247]
[1778800487930,39.22,81243.36,61.6,0.8203,0.00013,13.02096]
[1778800488525,39.22,81243.36,61.6,0.8203,0.00013,13.02096]
[1778800488937,39.22,81246.34,61.6,0.82071,0.00013,13.00315]
[1778800493972,39.22,81246.62,61.6,0.82074,0.00013,13.00145]
[1778800495480,39.22,81246.62,61.6,0.82074,0.00013,13.00145]
[1778800500025,39.22,81247.4,61.6,0.82085,0.00013,12.99674]
[1778800501188,39.22,81247.4,61.6,0.82085,0.00013,12.99674]
[1778800506064,39.22,81248.25,61.6,0.82096,0.00013,12.99165]
[1778800508078,39.22,81249.15,61.6,0.82109,0.00013,12.98628]
[1778800510092,39.22,81250.01,61.6,0.8212,0.00013,12.98116]
[1778800511100,39.22,81246.93,61.6,0.82079,0.00013,12.99956]
[1778800513648,39.22,81246.56,61.6,0.82074,0.00013,13.00175]
[1778800517785,39.22,81245.79,61.6,0.82064,0.00013,13.00629]
[1778800518240,39.22,81245.79,61.6,0.82064,0.00013,13.00621]
[1778800518341,39.22,81243.47,61.6,0.82033,0.00013,13.02005]
[1778800523186,39.22,81244.99,61.6,0.82053,0.00013,13.01076]
[1778800524192,39.22,81250.58,61.6,0.82129,0.00013,12.97737]
[1778800525825,39.22,81250.58,61.6,0.82129,0.00013,12.97737]
[1778800525887,39.22,81251.99,61.6,0.82147,0.00013,12.969]
[1778800529227,39.22,81253.08,61.6,0.82162,0.00013,12.96257]
[1778800532249,39.22,81254.03,61.6,0.8218,0.00013,12.95096]
[1778800534263,39.22,81253.08,61.6,0.82167,0.00013,12.95671]
[1778800535270,39.22,81250.44,61.6,0.82132,0.00013,12.97252]
[1778800536277,39.22,81249.49,61.6,0.82119,0.00013,12.97823]
[1778800539741,39.22,81249.61,61.6,0.82121,0.00013,12.97753]
[1778800539767,39.22,81249.61,61.6,0.82121,0.00013,12.97753]
[1778800540420,39.22,81249.64,61.6,0.82121,0.00013,12.97737]
[1778800540455,39.22,81255.86,61.6,0.82204,0.00013,12.94023]
[1778800541312,39.22,81257.87,61.6,0.82231,0.00013,12.92823]
[1778800546347,39.22,81257.78,61.6,0.82229,0.00013,12.92902]
[1778800547784,39.22,81257.78,61.6,0.82229,0.00013,12.92902]
[1778800548231,39.22,81257.28,61.6,0.82223,0.00013,12.9321]
[1778800550375,39.22,81252.73,61.6,0.82161,0.00013,12.95937]
[1778800551382,39.22,81251.21,61.6,0.82141,0.00013,12.96848]
[1778800556420,39.22,81251.95,61.6,0.82151,0.00013,12.96409]
[1778800558432,39.22,81252.81,61.6,0.82162,0.00013,12.95897]
[1778800559439,39.22,81253.54,61.6,0.82172,0.00013,12.95462]
[1778800563467,39.22,81252.64,61.6,0.8216,0.00013,12.96006]
[1778800567609,39.22,81252.79,61.6,0.82162,0.00013,12.9592]
[1778800567621,39.22,81251.96,61.6,0.82151,0.00013,12.96417]
[1778800568502,39.22,81243.59,61.6,0.82038,0.00013,13.01413]
[1778800571523,39.22,81242.69,61.6,0.82027,0.00013,13.01932]
[1778800575485,39.22,81243.03,61.6,0.82031,0.00013,13.01723]
[1778800580119,39.22,81243.55,61.6,0.82039,0.00013,13.01381]
[1778800585482,39.22,81243.54,61.6,0.82039,0.00013,13.01368]
[1778800591125,39.22,81243.55,61.6,0.8204,0.00013,13.01342]
[1778800592786,39.22,81243.54,61.6,0.82046,0.00013,13.00743]
[1778800593202,39.22,81243.55,61.6,0.82046,0.00013,13.00732]
[1778800597786,39.22,81243.63,61.6,0.82047,0.00013,13.00677]
[1778800603772,39.22,81243.7,61.6,0.82048,0.00013,13.00627]
[1778800603994,39.22,81243.7,61.6,0.82048,0.00013,13.00627]
[1778800607789,39.22,81244.07,61.6,0.82053,0.00013,13.00403]
[1778800608244,39.22,81244.07,61.6,0.82053,0.00013,13.00402]
[1778800613817,39.22,81246.66,61.6,0.82088,0.00013,12.98855]
[1778800614824,39.22,81251.09,61.6,0.82148,0.00013,12.96212]
[1778800615818,39.22,81251.09,61.6,0.82148,0.00013,12.96212]
[1778800620866,39.22,81252.08,61.6,0.8216,0.00013,12.95656]
[1778800625901,39.22,81251.8,61.6,0.82156,0.00013,12.95853]
[1778800630936,39.22,81251.99,61.6,0.82158,0.00013,12.95768]
[1778800631943,39.22,81254.35,61.6,0.82189,0.00013,12.94365]
[1778800632785,39.22,81254.35,61.6,0.82189,0.00013,12.94365]
[1778800632950,39.22,81255.18,61.6,0.822,0.00013,12.93877]
[1778800633208,39.22,81255.18,61.6,0.822,0.00013,12.93877]
[1778800633957,39.22,81256.25,61.6,0.82214,0.00013,12.93246]
[1778800634964,39.22,81258.1,61.6,0.82239,0.00013,12.9215]
[1778800635486,39.22,81258.1,61.6,0.82239,0.00013,12.9215]
[1778800638339,39.22,81257.95,61.6,0.82236,0.00013,12.92269]
[1778800639999,39.23,81253.63,61.6,0.82178,0.00013,12.94869]
[1778800640484,39.23,81253.63,61.6,0.82178,0.00013,12.94869]
[1778800641006,39.23,81251.0,61.6,0.82143,0.00013,12.96445]
[1778800644498,39.23,81251.23,61.6,0.82146,0.00013,12.96305]
[1778800647787,39.22,81251.03,61.6,0.82144,0.00013,12.96394]
[1778800648379,39.22,81250.92,61.6,0.82142,0.00013,12.9645]
[1778800655106,39.22,81250.94,61.6,0.82148,0.00013,12.95849]
[1778800659134,39.22,81251.7,61.6,0.82158,0.00013,12.95413]
[1778800662786,39.23,81251.31,61.6,0.82153,0.00013,12.9566]
[1778800663319,39.23,81251.04,61.6,0.82149,0.00013,12.95826]
[1778800669204,39.23,81248.76,61.6,0.82118,0.00013,12.97213]
[1778800670211,39.23,81251.77,61.6,0.82158,0.00013,12.95419]
[1778800673232,39.23,81250.18,61.6,0.82136,0.00013,12.96383]
[1778800674239,39.23,81247.4,61.6,0.82099,0.00013,12.98046]
[1778800675246,39.23,81245.92,61.6,0.82079,0.00013,12.9893]
[1778800680281,39.23,81245.78,61.6,0.82077,0.00013,12.99016]
[1778800682295,39.23,81246.81,61.6,0.82091,0.00013,12.98402]
[1778800687330,39.23,81245.97,61.6,0.8208,0.00013,12.98911]
[1778800688337,39.23,81242.93,61.6,0.82039,0.00013,13.00724]
[1778800689344,39.23,81242.08,61.6,0.82027,0.00013,13.0123]
[1778800690351,39.23,81242.94,61.6,0.82039,0.00013,13.00714]
[1778800694379,39.23,81241.72,61.6,0.82024,0.00013,13.01375]
[1778800700421,39.22,81241.76,61.6,0.82029,0.00013,13.01159]
[1778800703442,39.21,81240.78,61.6,0.82018,0.00013,13.01647]
[1778800709484,39.21,81240.95,61.6,0.82024,0.00013,13.01338]
[1778800710496,39.21,81240.95,61.6,0.82024,0.00013,13.01338]
[1778800716066,39.2,81240.81,61.6,0.82031,0.00013,13.00711]
[1778800722235,39.19,81240.65,61.6,0.82034,0.00013,13.0056]
[1778800722251,39.19,81240.65,61.6,0.82036,0.00013,13.00454]
[1778800724589,39.19,81236.96,61.6,0.81988,0.00013,13.02585]
[1778800725498,39.19,81236.96,61.6,0.81988,0.00013,13.02585]
[1778800725596,39.19,81236.78,61.6,0.81987,0.00014,13.02657]
[1778800727297,39.19,81236.78,61.6,0.81987,0.00014,13.02657]
[1778800727544,39.18,81236.95,61.6,0.81991,0.00014,13.02479]
[1778800727610,39.18,81236.81,61.6,0.8199,0.00014,13.02524]
[1778800730631,39.18,81238.04,61.6,0.82009,0.00013,13.01676]
[1778800736673,39.17,81237.95,61.6,0.82012,0.00013,13.01509]
[1778800741709,39.16,81237.36,61.6,0.82008,0.00013,13.01677]
[1778800743724,39.16,81235.6,61.6,0.81986,0.00014,13.02655]
[1778800747753,39.15,81236.5,61.6,0.82002,0.00014,13.01965]
[1778800749766,39.15,81237.58,61.6,0.82018,0.00013,13.01247]
[1778800755066,39.15,81237.55,61.6,0.82021,0.00013,13.0112]
[1778800759836,39.14,81236.06,61.6,0.82005,0.00014,13.01795]
[1778800761850,39.14,81237.12,61.6,0.82021,0.00014,13.01088]
[1778800765878,39.13,81235.77,61.6,0.82006,0.00014,13.01753]
[1778800767892,39.13,81234.65,61.6,0.81993,0.00014,13.02349]
[1778800770324,39.13,81234.68,61.6,0.81994,0.00014,13.02294]
[1778800775520,39.12,81235.32,61.6,0.82013,0.00014,13.01124]
[1778800776492,39.12,81235.32,61.6,0.82013,0.00014,13.01088]
[1778800784007,39.11,81235.09,61.6,0.82017,0.00014,13.00902]
[1778800789039,39.1,81235.24,61.6,0.82023,0.00014,13.00635]
[1778800790519,39.1,81235.2,61.6,0.82024,0.00014,13.00624]
[1778800791079,39.1,81235.2,61.6,0.82024,0.00014,13.00624]
[1778800791308,39.1,81235.2,61.6,0.82024,0.00014,13.00624]
[1778800791164,39.1,81234.96,61.6,0.82021,0.00014,13.00732]
[1778800793311,39.1,81234.96,61.6,0.82021,0.00014,13.00732]
[1778800795038,39.09,81234.94,61.6,0.82023,0.00014,13.00639]
[1778800798102,39.09,81236.03,61.6,0.82041,0.00014,12.99848]
[1778800803137,39.08,81236.27,61.6,0.82048,0.00014,12.99538]
[1778800810186,39.07,81236.33,61.6,0.82054,0.00014,12.99275]
[1778800816229,39.07,81235.99,61.6,0.82053,0.00014,12.99288]
[1778800822270,39.06,81235.56,61.6,0.82051,0.00014,12.99358]
[1778800827305,39.05,81235.66,61.6,0.82056,0.00014,12.99143]
[1778800834357,39.05,81235.88,61.6,0.8207,0.00014,12.98195]
[1778800840399,39.04,81235.16,61.6,0.82064,0.00014,12.98447]
[1778800844427,39.04,81234.23,61.6,0.82054,0.00014,12.98886]
[1778800849462,39.03,81234.1,61.6,0.82056,0.00014,12.98814]
[1778800854497,39.02,81234.19,61.6,0.8206,0.00014,12.98612]
[1778800857518,39.02,81236.44,61.6,0.82092,0.00014,12.97175]
[1778800862555,39.02,81236.56,61.6,0.82097,0.00014,12.96966]
[1778800863562,39.02,81234.3,61.6,0.82067,0.00014,12.98295]
[1778800868597,39.01,81234.46,61.6,0.82072,0.00014,12.98056]
[1778800874639,39.0,81234.44,61.6,0.82076,0.00014,12.97899]
[1778800879674,39.0,81235.16,61.6,0.82089,0.00014,12.9733]
[1778800880544,39.0,81235.16,61.6,0.82089,0.00014,12.9733]
[1778800884088,39.0,81235.16,61.6,0.82089,0.00014,12.97303]
[1778800884310,39.0,81235.16,61.6,0.82089,0.00014,12.97303]
[1778800884410,38.99,81235.16,61.6,0.82092,0.00014,12.97195]
[1778800889744,38.99,81235.3,61.6,0.82096,0.00014,12.96977]
[1778800894779,38.98,81234.7,61.6,0.82097,0.00014,12.96602]
[1778800899806,38.98,81234.18,61.6,0.82093,0.00014,12.96783]
[1778800900548,38.98,81234.18,61.6,0.82094,0.00014,12.96757]
[1778800902116,38.98,81234.18,61.6,0.82094,0.00014,12.96731]
[1778800902835,38.98,81232.03,61.6,0.82065,0.00014,12.98004]
[1778800905546,38.98,81231.96,61.6,0.82065,0.00014,12.98036]
[1778800906182,38.98,81231.96,61.6,0.82065,0.00014,12.98036]
[1778800908877,38.97,81230.32,61.6,0.82044,0.00014,12.98967]
[1778800913912,38.97,81230.21,61.6,0.82043,0.00014,12.98975]
[1778800915926,38.97,81232.5,61.6,0.82075,0.00014,12.97577]
[1778800917940,38.97,81230.17,61.6,0.82044,0.00014,12.98957]
[1778800920551,38.97,81230.17,61.6,0.82044,0.00014,12.98957]
[1778800921080,38.97,81230.17,61.6,0.82044,0.00014,12.98957]
[1778800921181,38.97,81229.1,61.6,0.8203,0.00014,12.99565]
[1778800923545,38.97,81228.46,61.6,0.82022,0.00014,12.99937]
[1778800923585,38.97,81228.46,61.6,0.82022,0.00014,12.99937]
[1778800924074,38.97,81228.46,61.6,0.82022,0.00014,12.99937]
[1778800924175,38.97,81228.24,61.6,0.82019,0.00014,13.00044]
[1778800924598,38.97,81228.24,61.6,0.82019,0.00014,13.00044]
[1778800931037,38.97,81227.4,61.6,0.82009,0.00014,13.00473]
[1778800936072,38.97,81226.81,61.6,0.82001,0.00014,13.00844]
[1778800937079,38.97,81225.31,61.6,0.81981,0.00014,13.01748]
[1778800937735,38.97,81225.31,61.6,0.81981,0.00014,13.01748]
[1778800937772,38.97,81225.31,61.6,0.81981,0.00014,13.01748]
[1778800937803,38.97,81225.31,61.6,0.81981,0.00014,13.01748]
[1778800937809,38.97,81225.31,61.6,0.81981,0.00014,13.01748]
[1778800938219,38.97,81225.31,61.6,0.81981,0.00014,13.01748]
[1778800938269,38.97,81221.21,61.6,0.81925,0.00014,13.04211]
[1778800939093,38.97,81216.73,61.6,0.81864,0.00014,13.06897]
[1778800940100,38.97,81211.95,61.6,0.81799,0.00014,13.09759]
[1778800942114,38.97,81210.72,61.6,0.81782,0.00014,13.1048]
[1778800942803,38.97,81210.72,61.6,0.81782,0.00014,13.1048]
[1778800943338,38.97,81210.72,61.6,0.81782,0.00014,13.1048]
[1778800952184,38.96,81210.38,61.6,0.81785,0.00014,13.10003]
[1778800956212,38.96,81212.27,61.6,0.81812,0.00014,13.08843]
[1778800958582,38.96,81211.69,61.6,0.81804,0.00014,13.09181]
[1778800959234,38.96,81203.07,61.6,0.81686,0.00014,13.14341]
[1778800959687,38.96,81203.07,61.6,0.81686,0.00014,13.14341]
[1778800960240,38.96,81191.39,61.6,0.81525,0.00014,13.2132]
[1778800961247,38.96,81190.13,61.6,0.81508,0.00014,13.22053]
[1778800962805,38.96,81189.75,61.6,0.81503,0.00014,13.2226]
[1778800963176,38.96,81189.75,61.6,0.81503,0.00014,13.2226]
[1778800965552,38.96,81189.84,61.6,0.81506,0.00014,13.22164]
[1778800967079,38.96,81189.87,61.6,0.81506,0.00014,13.22126]
[1778800967401,38.96,81189.87,61.6,0.81506,0.00014,13.22126]
[1778800971074,38.95,81189.15,61.6,0.81498,0.00014,13.22472]
[1778800971379,38.95,81189.15,61.6,0.81498,0.00014,13.22472]
[1778800974338,38.95,81188.2,61.6,0.81486,0.00014,13.23024]
[1778800977359,38.95,81187.07,61.6,0.8147,0.00014,13.23686]
[1778800979786,38.95,81186.74,61.6,0.81466,0.00014,13.23873]
[1778800980380,38.95,81185.2,61.6,0.81445,0.00014,13.24789]
[1778800980906,38.95,81185.2,61.6,0.81445,0.00014,13.24789]
[1778800985568,38.95,81185.14,61.6,0.81444,0.00014,13.24799]
[1778800988526,38.95,81185.11,61.6,0.81444,0.00014,13.24796]
[1778800989443,38.95,81186.46,61.6,0.81463,0.00014,13.23975]
[1778800990454,38.95,81187.44,61.6,0.81477,0.00014,13.23383]
[1778800995492,38.95,81187.8,61.6,0.81483,0.00014,13.23138]
[1778800996500,38.95,81185.63,61.6,0.81453,0.00014,13.24429]
[1778801003996,38.95,81185.63,61.6,0.81453,0.00014,13.24414]
[1778801004556,38.95,81189.2,61.6,0.81504,0.00014,13.22235]
[1778801005563,38.95,81187.56,61.6,0.81481,0.00014,13.23211]
[1778801010598,38.94,81187.06,61.6,0.81475,0.00014,13.23477]
[1778801016563,38.94,81187.04,61.6,0.81481,0.00014,13.22862]
[1778801022682,38.94,81187.37,61.6,0.81487,0.00014,13.22619]
[1778801024696,38.94,81189.16,61.6,0.81512,0.00014,13.21537]
[1778801028584,38.94,81189.13,61.6,0.81512,0.00014,13.21545]
[1778801030738,38.94,81192.69,61.6,0.81561,0.00014,13.19396]
[1778801032809,38.94,81192.66,61.6,0.81561,0.00014,13.19412]
[1778801033236,38.94,81192.66,61.6,0.81561,0.00014,13.19412]
[1778801033337,38.94,81191.11,61.6,0.8154,0.00014,13.20335]
[1778801038794,38.94,81189.09,61.6,0.81512,0.00014,13.21533]
[1778801040588,38.94,81189.09,61.6,0.81512,0.00014,13.21533]
[1778801042822,38.94,81193.42,61.6,0.81572,0.00014,13.18929]
[1778801043832,38.94,81193.42,61.6,0.81572,0.00014,13.18929]
[1778801043910,38.94,81195.29,61.6,0.81598,0.00014,13.17789]
[1778801044765,38.94,81195.29,61.6,0.81598,0.00014,13.17789]
[1778801044836,38.94,81193.31,61.6,0.81571,0.00014,13.18959]
[1778801047857,38.94,81194.58,61.6,0.8159,0.00014,13.18153]
[1778801049563,38.94,81194.58,61.6,0.8159,0.00014,13.18153]
[1778801049585,38.94,81198.68,61.6,0.81647,0.00014,13.15668]
[1778801049890,38.94,81198.68,61.6,0.81647,0.00014,13.15668]
[1778801049993,38.94,81198.68,61.6,0.81647,0.00014,13.15668]
[1778801050019,38.93,81210.8,61.6,0.81814,0.00014,13.08391]
[1778801051151,38.93,81210.8,61.6,0.81814,0.00014,13.08391]
[1778801051252,38.93,81214.67,61.6,0.81867,0.00014,13.06068]
[1778801052892,38.93,81215.53,61.6,0.81878,0.00014,13.05553]
[1778801057469,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801057802,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801057822,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801057952,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801057977,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801057996,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801058281,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801058304,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801058487,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801058505,38.93,81220.47,61.6,0.81946,0.00014,13.02586]
[1778801058541,38.93,81226.97,61.6,0.82034,0.00014,12.98671]
[1778801058884,38.93,81226.97,61.6,0.82034,0.00014,12.98671]
[1778801059305,38.93,81242.17,61.6,0.8224,0.00013,12.89525]
[1778801059825,38.93,81242.17,61.6,0.8224,0.00013,12.89525]
[1778801060225,38.93,81249.02,61.6,0.82332,0.00013,12.85408]
[1778801060719,38.93,81249.02,61.6,0.82332,0.00013,12.85408]
[1778801060875,38.93,81249.02,61.6,0.82332,0.00013,12.85408]
[1778801061026,38.93,81257.29,61.6,0.82444,0.00013,12.80402]
[1778801061960,38.93,81261.41,61.6,0.82499,0.00013,12.77918]
[1778801063199,38.93,81261.41,61.6,0.82499,0.00013,12.77918]
[1778801063300,38.93,81261.07,61.6,0.82495,0.00013,12.78096]
[1778801063974,38.93,81263.8,61.6,0.82531,0.00013,12.76438]
[1778801065988,38.93,81264.58,61.6,0.82542,0.00013,12.75958]
[1778801073037,38.93,81264.61,61.6,0.8255,0.00013,12.7527]
[1778801077065,38.93,81266.18,61.6,0.82571,0.00013,12.74295]
[1778801078284,38.93,81266.18,61.6,0.82571,0.00013,12.74295]
[1778801078361,38.93,81267.88,61.6,0.82594,0.00013,12.73263]
[1778801079079,38.93,81270.61,61.6,0.82631,0.00013,12.71612]
[1778801080086,38.93,81271.78,61.6,0.82646,0.00013,12.70903]
[1778801081238,38.93,81271.78,61.6,0.82646,0.00013,12.70903]
[1778801081508,38.93,81271.78,61.6,0.82646,0.00013,12.70903]
[1778801081649,38.93,81271.78,61.6,0.82646,0.00013,12.70903]
[1778801081662,38.93,81271.63,61.6,0.82644,0.00013,12.70993]
[1778801082100,38.93,81284.25,61.6,0.82812,0.00013,12.6335]
[1778801083107,38.93,81288.74,61.6,0.82871,0.00013,12.60627]
[1778801088142,38.93,81285.02,61.6,0.82823,0.00013,12.62847]
[1778801089149,38.93,81285.18,61.6,0.82825,0.00013,12.62741]
[1778801090156,38.93,81283.98,61.6,0.82809,0.00013,12.63458]
[1778801091163,38.93,81283.38,61.6,0.82802,0.00013,12.63811]
[1778801092170,38.92,81283.66,61.6,0.82806,0.00013,12.63631]
[1778801092958,38.92,81283.66,61.6,0.82806,0.00013,12.63631]
[1778801094184,38.92,81286.89,61.6,0.82849,0.00013,12.61658]
[1778801095191,38.92,81286.63,61.6,0.82845,0.00013,12.61807]
[1778801097205,38.92,81286.52,61.6,0.82844,0.00013,12.61856]
[1778801098212,38.92,81286.19,61.6,0.8284,0.00013,12.62046]
[1778801100593,38.92,81286.19,61.6,0.8284,0.00013,12.62046]
[1778801100604,38.92,81285.86,61.6,0.82836,0.00013,12.62227]
[1778801102240,38.92,81285.69,61.6,0.82834,0.00013,12.6231]
[1778801105327,38.92,81285.68,61.6,0.82835,0.00013,12.62306]
[1778801105374,38.92,81285.68,61.6,0.82835,0.00013,12.62306]
[1778801105561,38.92,81285.68,61.6,0.82835,0.00013,12.62306]
[1778801105647,38.92,81285.69,61.6,0.82835,0.00013,12.62279]
[1778801110592,38.92,81285.4,61.6,0.82831,0.00013,12.62443]
[1778801110627,38.92,81285.85,61.6,0.82838,0.00013,12.62127]
[1778801111396,38.92,81285.85,61.6,0.82838,0.00013,12.62127]
[1778801111410,38.92,81285.85,61.6,0.82839,0.00013,12.62116]
[1778801112311,38.91,81277.86,61.6,0.82735,0.00013,12.6683]
[1778801115061,38.91,81277.82,61.6,0.82735,0.00013,12.66837]
[1778801117462,38.91,81277.81,61.6,0.82736,0.00013,12.6679]
[1778801123396,38.91,81278.92,61.6,0.82754,0.00013,12.65998]
[1778801129438,38.9,81278.67,61.6,0.82752,0.00013,12.66046]
[1778801134473,38.9,81279.75,61.6,0.82775,0.00013,12.64702]
[1778801135616,38.9,81279.75,61.6,0.82775,0.00013,12.64702]
[1778801141522,38.9,81281.88,61.6,0.82805,0.00013,12.63305]
[1778801142529,38.9,81283.07,61.6,0.82821,0.00013,12.62572]
[1778801146559,38.89,81284.34,61.6,0.82839,0.00013,12.61752]
[1778801151594,38.89,81284.36,61.6,0.8284,0.00013,12.61682]
[1778801154752,38.89,81286.27,61.6,0.82866,0.00013,12.60493]
[1778801158643,38.89,81285.31,61.6,0.82854,0.00013,12.61038]
[1778801160606,38.89,81284.86,61.6,0.82849,0.00013,12.613]
[1778801165621,38.89,81285.76,61.6,0.82862,0.00013,12.60706]
[1778801166638,38.89,81285.91,61.6,0.82864,0.00013,12.60606]
[1778801167708,38.89,81289.8,61.6,0.82916,0.00013,12.58232]
[1778801167876,38.89,81289.8,61.6,0.82916,0.00013,12.58232]
[1778801168254,38.89,81289.8,61.6,0.82916,0.00013,12.58232]
[1778801171445,38.89,81290.26,61.6,0.82922,0.00013,12.57935]
[1778801172831,38.89,81290.65,61.6,0.82927,0.00013,12.57687]
[1778801173750,38.89,81290.81,61.6,0.8293,0.00013,12.57584]
[1778801176347,38.89,81290.92,61.6,0.82931,0.00013,12.57511]
[1778801176360,38.89,81290.92,61.6,0.82931,0.00013,12.57511]
[1778801176774,38.88,81293.52,61.6,0.82966,0.00013,12.55926]
[1778801177780,38.88,81291.82,61.6,0.82943,0.00013,12.56951]
[1778801180234,38.88,81291.67,61.6,0.82942,0.00013,12.57037]
[1778801182314,38.88,81292.15,61.6,0.82948,0.00013,12.56736]
[1778801182412,38.88,81292.15,61.6,0.82948,0.00013,12.56728]
[1778801182815,38.88,81294.01,61.6,0.82973,0.00013,12.55602]
[1778801186317,38.88,81294.94,61.6,0.82985,0.00013,12.55035]
[1778801186414,38.88,81294.94,61.6,0.82985,0.00013,12.55032]
[1778801188327,38.88,81294.39,61.6,0.82978,0.00013,12.55365]
[1778801191236,38.88,81293.91,61.6,0.82972,0.00013,12.55652]
[1778801191337,38.88,81293.95,61.6,0.82978,0.00013,12.55019]
[1778801195906,38.88,81295.68,61.6,0.83001,0.00013,12.5397]
[1778801197920,38.88,81292.69,61.6,0.82962,0.00013,12.55784]
[1778801202820,38.88,81292.49,61.6,0.82959,0.00013,12.55903]
[1778801203237,38.88,81292.49,61.6,0.82959,0.00013,12.55903]
[1778801203245,38.88,81293.55,61.6,0.82973,0.00013,12.55262]
[1778801205976,38.88,81294.83,61.6,0.8299,0.00013,12.54489]
[1778801206983,38.88,81292.75,61.6,0.82962,0.00013,12.55749]
[1778801209764,38.88,81292.46,61.6,0.82959,0.00013,12.55926]
[1778801210007,38.88,81293.08,61.6,0.82967,0.00013,12.55552]
[1778801213025,38.88,81293.81,61.6,0.82976,0.00013,12.5511]
[1778801216046,38.88,81295.34,61.6,0.82997,0.00013,12.54172]
[1778801218060,38.88,81294.16,61.6,0.82982,0.00013,12.54862]
[1778801222056,38.88,81293.75,61.6,0.82977,0.00013,12.55073]
[1778801222157,38.88,81293.7,61.6,0.82977,0.00013,12.55077]
[1778801232159,38.88,81293.9,61.6,0.82983,0.00013,12.54813]
[1778801239558,38.87,81293.76,61.6,0.82982,0.00013,12.54845]
[1778801239654,38.87,81293.76,61.6,0.82983,0.00013,12.54807]
[1778801240215,38.87,81294.66,61.6,0.82995,0.00013,12.54249]
[1778801242824,38.87,81294.66,61.6,0.82995,0.00013,12.54249]
[1778801243250,38.87,81294.67,61.6,0.82995,0.00013,12.5422]
[1778801249278,38.87,81294.66,61.6,0.82997,0.00013,12.54145]
[1778801250833,38.87,81294.66,61.6,0.82997,0.00013,12.54145]
[1778801251292,38.87,81294.69,61.6,0.83004,0.00013,12.53496]
[1778801256327,38.87,81294.71,61.6,0.83005,0.00013,12.53422]
[1778801257044,38.87,81294.71,61.6,0.83005,0.00013,12.53422]
[1778801257334,38.86,81294.79,61.6,0.83007,0.00013,12.5336]
[1778801262830,38.86,81294.74,61.6,0.83007,0.00013,12.53337]
[1778801263247,38.86,81294.71,61.6,0.83007,0.00013,12.53342]
[1778801269418,38.86,81295.67,61.6,0.83022,0.00013,12.52672]
[1778801272439,38.86,81297.99,61.6,0.83053,0.00013,12.51232]
[1778801278481,38.86,81295.58,61.6,0.83022,0.00013,12.5264]
[1778801281502,38.86,81296.31,61.6,0.83033,0.00013,12.52167]
[1778801286537,38.85,81296.17,61.6,0.83032,0.00013,12.52205]
[1778801287829,38.85,81296.17,61.6,0.83032,0.00013,12.52205]
[1778801288461,38.85,81296.17,61.6,0.83032,0.00013,12.52205]
[1778801288555,38.85,81296.17,61.6,0.83032,0.00013,12.52186]
[1778801296607,38.85,81296.14,61.6,0.83033,0.00013,12.52132]
[1778801297828,38.85,81296.14,61.6,0.83033,0.00013,12.52132]
[1778801298621,38.85,81296.14,61.6,0.83034,0.00013,12.52114]
[1778801299763,38.85,81296.14,61.6,0.83034,0.00013,12.52114]
[1778801299864,38.85,81296.14,61.6,0.83034,0.00013,12.52105]
[1778801305162,38.85,81296.56,61.6,0.8304,0.00013,12.51808]
[1778801305670,38.85,81296.67,61.6,0.83042,0.00013,12.51733]
[1778801308691,38.85,81298.99,61.6,0.83073,0.00013,12.50303]
[1778801310666,38.85,81298.75,61.6,0.8307,0.00013,12.50443]
[1778801310706,38.85,81296.47,61.6,0.8304,0.00013,12.51819]
[1778801311336,38.85,81296.47,61.6,0.8304,0.00013,12.51819]
[1778801312829,38.85,81296.53,61.6,0.83047,0.00013,12.51168]
[1778801313523,38.85,81296.56,61.6,0.83047,0.00013,12.51143]
[1778801317876,38.84,81296.56,61.6,0.83048,0.00013,12.51114]
[1778801318282,38.84,81296.43,61.6,0.83047,0.00013,12.51186]
[1778801323806,38.84,81296.2,61.6,0.83044,0.00013,12.51288]
[1778801323873,38.84,81296.29,61.6,0.83046,0.00013,12.51226]
[1778801325812,38.84,81294.28,61.6,0.8302,0.00013,12.5243]
[1778801329841,38.84,81295.3,61.6,0.83034,0.00013,12.51777]
[1778801329954,38.84,81295.3,61.6,0.83034,0.00013,12.51777]
[1778801331855,38.84,81295.55,61.6,0.83037,0.00013,12.5161]
[1778801336890,38.84,81295.93,61.6,0.83043,0.00013,12.51345]
[1778801340212,38.84,81295.97,61.6,0.83044,0.00013,12.51301]
[1778801340249,38.84,81295.97,61.6,0.83044,0.00013,12.51301]
[1778801340543,38.84,81295.97,61.6,0.83044,0.00013,12.51301]
[1778801340585,38.84,81295.97,61.6,0.83044,0.00013,12.51301]
[1778801340920,38.84,81314.17,61.6,0.83282,0.00013,12.40252]
[1778801340997,38.84,81314.17,61.6,0.83282,0.00013,12.40252]
[1778801341171,38.84,81314.17,61.6,0.83282,0.00013,12.40252]
[1778801341414,38.84,81314.17,61.6,0.83282,0.00013,12.40252]
[1778801341927,38.84,81321.06,61.6,0.83371,0.00013,12.36077]
[1778801342934,38.84,81321.9,61.6,0.83382,0.00013,12.35581]
[1778801344291,38.84,81321.74,61.6,0.8338,0.00013,12.35693]
[1778801344948,38.84,81323.54,61.6,0.83403,0.00013,12.34614]
[1778801346618,38.84,81323.54,61.6,0.83402,0.00013,12.3463]
[1778801346722,38.84,81325.13,61.6,0.83423,0.00013,12.33678]
[1778801347969,38.84,81327.86,61.6,0.83458,0.00013,12.32014]
[1778801349983,38.84,81329.08,61.6,0.83474,0.00013,12.31267]
[1778801352311,38.84,81329.21,61.6,0.83476,0.00013,12.31186]
[1778801352338,38.84,81328.82,61.6,0.8347,0.00013,12.31458]
[1778801355513,38.84,81329.05,61.6,0.83472,0.00013,12.31335]
[1778801355514,38.84,81329.16,61.6,0.83473,0.00013,12.31303]
[1778801356025,38.84,81333.19,61.6,0.83525,0.00013,12.28856]
[1778801357833,38.84,81333.19,61.6,0.83525,0.00013,12.28856]
[1778801357890,38.85,81336.99,61.6,0.83573,0.00013,12.26591]
[1778801358241,38.85,81336.99,61.6,0.83573,0.00013,12.26591]
[1778801360674,38.85,81336.73,61.6,0.83569,0.00013,12.26773]
[1778801362067,38.85,81338.68,61.6,0.83593,0.00013,12.25655]
[1778801363174,38.85,81338.68,61.6,0.83593,0.00013,12.25655]
[1778801363243,38.85,81342.23,61.6,0.83638,0.00013,12.23522]
[1778801364081,38.85,81350.68,61.6,0.83746,0.00013,12.18394]
[1778801365088,38.85,81353.45,61.6,0.83781,0.00013,12.16705]
[1778801366846,38.85,81353.45,61.6,0.83781,0.00013,12.16705]
[1778801366943,38.85,81354.65,61.6,0.83797,0.00013,12.1597]
[1778801367102,38.85,81356.34,61.6,0.83818,0.00013,12.14943]
[1778801369116,38.85,81356.94,61.6,0.83826,0.00013,12.14577]
[1778801370123,38.85,81357.56,61.6,0.83834,0.00013,12.142]
[1778801371130,38.85,81360.32,61.6,0.83875,0.00013,12.11915]
[1778801373597,38.85,81360.33,61.6,0.83875,0.00013,12.11911]
[1778801373698,38.85,81357.93,61.6,0.83845,0.00013,12.13373]
[1778801374151,38.85,81361.7,61.6,0.83892,0.00013,12.11082]
[1778801375158,38.85,81367.06,61.6,0.83961,0.00013,12.07806]
[1778801376165,38.85,81366.42,61.6,0.83953,0.00013,12.08178]
[1778801377172,38.85,81366.2,61.6,0.8395,0.00013,12.083]
[1778801378630,38.85,81366.79,61.6,0.83958,0.00013,12.07914]
[1778801379186,38.85,81367.77,61.6,0.83971,0.00013,12.07318]
[1778801380193,38.85,81367.17,61.6,0.83964,0.00013,12.07669]
[1778801384729,38.84,81367.22,61.6,0.83965,0.00013,12.07598]
[1778801385177,38.84,81367.15,61.6,0.83965,0.00013,12.07612]
[1778801385265,38.84,81363.53,61.6,0.83919,0.00013,12.09814]
[1778801386235,38.84,81362.81,61.6,0.8391,0.00013,12.10257]
[1778801387242,38.84,81356.83,61.6,0.83834,0.00013,12.13896]
[1778801388249,38.84,81355.96,61.6,0.83822,0.00013,12.14427]
[1778801389256,38.84,81355.51,61.6,0.83817,0.00013,12.14698]
[1778801390263,38.84,81354.74,61.6,0.83807,0.00013,12.15163]
[1778801391271,38.84,81354.74,61.6,0.83807,0.00013,12.15163]
[1778801392277,38.84,81355.29,61.6,0.83814,0.00013,12.14822]
[1778801393284,38.84,81355.76,61.6,0.8382,0.00013,12.14532]
[1778801397391,38.84,81355.7,61.6,0.8382,0.00013,12.14563]
[1778801397833,38.84,81355.7,61.6,0.8382,0.00013,12.14563]
[1778801398471,38.84,81355.43,61.6,0.83816,0.00013,12.14718]
[1778801401450,38.84,81355.23,61.6,0.83814,0.00013,12.14837]
[1778801401508,38.84,81354.75,61.6,0.83808,0.00013,12.1512]
[1778801402992,38.84,81351.13,61.6,0.83762,0.00013,12.17317]
[1778801403731,38.84,81351.13,61.6,0.83762,0.00013,12.17317]
[1778801403747,38.84,81352.98,61.6,0.83786,0.00013,12.16186]
[1778801404361,38.84,81353.52,61.6,0.83792,0.00013,12.15853]
[1778801408389,38.84,81354.67,61.6,0.83808,0.00013,12.15137]
[1778801413424,38.84,81354.71,61.6,0.83808,0.00013,12.15096]
[1778801418459,38.84,81355.19,61.6,0.83815,0.00013,12.14787]
[1778801422487,38.84,81354.73,61.6,0.83809,0.00013,12.15055]
[1778801424501,38.84,81353.23,61.6,0.8379,0.00013,12.15959]
[1778801425508,38.84,81355.28,61.6,0.83816,0.00013,12.14708]
[1778801428112,38.84,81355.48,61.6,0.83819,0.00013,12.1458]
[1778801431550,38.84,81355.07,61.6,0.8382,0.00013,12.14207]
[1778801433564,38.84,81352.68,61.6,0.8379,0.00013,12.15653]
[1778801440838,38.84,81352.64,61.6,0.8379,0.00013,12.15666]
[1778801441783,38.84,81343.0,61.6,0.83667,0.00013,12.21489]
[1778801442837,38.84,81343.0,61.6,0.83667,0.00013,12.21489]
[1778801442941,38.84,81341.69,61.6,0.83651,0.00013,12.22272]
[1778801443439,38.84,81341.69,61.6,0.83651,0.00013,12.22272]
[1778801443698,38.84,81341.69,61.6,0.83651,0.00013,12.22272]
[1778801443800,38.84,81339.53,61.6,0.83623,0.00013,12.2357]
[1778801444642,38.84,81337.61,61.6,0.83599,0.00013,12.2472]
[1778801446036,38.84,81338.81,61.6,0.83615,0.00013,12.23973]
[1778801451690,38.83,81338.41,61.6,0.83612,0.00013,12.24107]
[1778801456725,38.83,81338.15,61.6,0.8361,0.00013,12.24168]
[1778801457732,38.83,81336.88,61.6,0.83595,0.00013,12.2492]
[1778801460753,38.83,81341.97,61.6,0.83661,0.00013,12.21761]
[1778801461760,38.82,81344.55,61.6,0.83695,0.00013,12.20175]
[1778801464885,38.82,81344.24,61.6,0.83691,0.00013,12.20333]
[1778801464978,38.82,81344.84,61.6,0.83699,0.00013,12.19953]
[1778801467739,38.82,81344.47,61.6,0.83695,0.00013,12.2015]
[1778801470823,38.82,81341.05,61.6,0.83652,0.00013,12.22175]
[1778801473265,38.82,81329.42,61.6,0.83504,0.00013,12.29204]
[1778801473844,38.82,81329.39,61.6,0.83504,0.00013,12.29197]
[1778801474712,38.82,81329.39,61.6,0.83504,0.00013,12.29197]
[1778801475723,38.82,81329.13,61.6,0.83501,0.00013,12.29329]
[1778801475858,38.82,81327.31,61.6,0.83478,0.00013,12.30429]
[1778801477179,38.82,81327.31,61.6,0.83478,0.00013,12.30429]
[1778801479887,38.82,81328.79,61.6,0.83496,0.00013,12.29577]
[1778801483486,38.82,81328.98,61.6,0.83498,0.00013,12.29469]
[1778801488950,38.82,81328.18,61.6,0.8349,0.00013,12.29857]
[1778801489957,38.81,81326.13,61.6,0.83464,0.00013,12.31077]
[1778801491971,38.81,81328.92,61.6,0.83507,0.00013,12.28719]
[1778801492838,38.81,81328.92,61.6,0.83507,0.00013,12.28719]
[1778801492978,38.81,81331.5,61.6,0.83541,0.00013,12.27127]
[1778801495218,38.81,81331.42,61.6,0.83541,0.00013,12.27132]
[1778801495296,38.81,81331.42,61.6,0.83541,0.00013,12.27132]
[1778801495563,38.81,81331.42,61.6,0.83541,0.00013,12.27132]
[1778801495999,38.81,81335.66,61.6,0.83596,0.00013,12.24533]
[1778801497007,38.81,81334.72,61.6,0.83584,0.00013,12.25087]
[1778801497441,38.81,81334.72,61.6,0.83584,0.00013,12.25087]
[1778801498013,38.81,81331.1,61.6,0.83538,0.00013,12.2727]
[1778801502041,38.81,81329.39,61.6,0.83517,0.00013,12.28228]
[1778801503048,38.81,81326.51,61.6,0.83481,0.00013,12.29958]
[1778801508083,38.8,81326.5,61.6,0.83483,0.00013,12.29849]
[1778801510097,38.8,81328.9,61.6,0.83515,0.00013,12.28345]
[1778801510726,38.8,81328.9,61.6,0.83515,0.00013,12.28345]
[1778801511104,38.8,81331.45,61.6,0.83548,0.00013,12.26775]
[1778801512111,38.8,81333.17,61.6,0.83571,0.00013,12.25711]
[1778801513997,38.8,81332.53,61.6,0.83563,0.00013,12.26084]
[1778801514125,38.8,81330.81,61.6,0.83541,0.00013,12.27113]
[1778801517851,38.8,81330.44,61.6,0.83537,0.00013,12.27303]
[1778801517954,38.79,81330.44,61.6,0.83538,0.00013,12.27267]
[1778801518269,38.79,81330.44,61.6,0.83538,0.00013,12.27267]
[1778801520463,38.79,81330.41,61.6,0.83537,0.00013,12.27268]
[1778801521174,38.79,81332.65,61.6,0.83567,0.00013,12.25871]
[1778801522181,38.79,81337.52,61.6,0.8363,0.00013,12.22893]
[1778801524195,38.79,81338.43,61.6,0.83642,0.00013,12.22318]
[1778801525202,38.79,81339.53,61.6,0.83657,0.00013,12.21638]
[1778801527220,38.79,81338.78,61.6,0.83647,0.00013,12.22077]
[1778801529234,38.79,81337.71,61.6,0.83634,0.00013,12.22708]
[1778801530241,38.79,81336.36,61.6,0.83617,0.00013,12.23519]
[1778801534269,38.79,81335.65,61.6,0.83609,0.00013,12.23904]
[1778801535276,38.79,81333.56,61.6,0.83582,0.00013,12.25164]
[1778801536283,38.79,81332.37,61.6,0.83567,0.00013,12.25875]
[1778801537290,38.79,81333.92,61.6,0.83587,0.00013,12.24917]
[1778801540744,38.79,81333.57,61.6,0.83583,0.00013,12.25104]
[1778801544743,38.78,81333.18,61.6,0.83579,0.00013,12.25288]
[1778801544812,38.78,81333.15,61.6,0.83579,0.00013,12.25279]
[1778801545470,38.78,81333.15,61.6,0.83579,0.00013,12.25279]
[1778801546354,38.78,81329.65,61.6,0.83535,0.00013,12.27395]
[1778801547556,38.78,81328.89,61.6,0.83525,0.00013,12.27828]
[1778801555744,38.78,81328.44,61.6,0.83527,0.00013,12.27443]
[1778801555783,38.78,81327.17,61.6,0.83512,0.00013,12.28133]
[1778801556332,38.78,81327.17,61.6,0.83512,0.00013,12.28133]
[1778801556423,38.78,81326.26,61.6,0.835,0.00013,12.28687]
[1778801558569,38.78,81326.21,61.6,0.835,0.00013,12.28722]
[1778801558615,38.78,81326.21,61.6,0.835,0.00013,12.28722]
[1778801558619,38.78,81326.17,61.6,0.83499,0.00013,12.28752]
[1778801560311,38.78,81325.98,61.6,0.83496,0.00013,12.28868]
[1778801562336,38.78,81325.76,61.6,0.83493,0.00013,12.2901]
[1778801564318,38.78,81325.78,61.6,0.83494,0.00013,12.29001]
[1778801565486,38.78,81332.96,61.6,0.83586,0.00013,12.24636]
[1778801566493,38.78,81335.66,61.6,0.83621,0.00013,12.22996]
[1778801568099,38.78,81335.66,61.6,0.83621,0.00013,12.22996]
[1778801568155,38.78,81335.12,61.6,0.83614,0.00013,12.23304]
[1778801570534,38.78,81335.15,61.6,0.83615,0.00013,12.23275]
[1778801575764,38.78,81334.04,61.6,0.83602,0.00013,12.23905]
[1778801575864,38.77,81333.3,61.6,0.83593,0.00013,12.24318]
[1778801576334,38.77,81333.3,61.6,0.83593,0.00013,12.24318]
[1778801576563,38.77,81331.63,61.6,0.83572,0.00013,12.25321]
[1778801580310,38.77,81331.2,61.6,0.83567,0.00013,12.25538]
[1778801580319,38.77,81331.2,61.6,0.83567,0.00013,12.25538]
[1778801580556,38.77,81331.2,61.6,0.83567,0.00013,12.25538]
[1778801580823,38.77,81331.2,61.6,0.83567,0.00013,12.25538]
[1778801580910,38.77,81330.67,61.6,0.8356,0.00013,12.25846]
[1778801582554,38.77,81330.74,61.6,0.83562,0.00013,12.25788]
[1778801582564,38.77,81330.74,61.6,0.83562,0.00013,12.25788]
[1778801582605,38.77,81330.64,61.6,0.83561,0.00013,12.25834]
[1778801584315,38.77,81330.19,61.6,0.83555,0.00013,12.26092]
[1778801586756,38.77,81330.34,61.6,0.83558,0.00013,12.2597]
[1778801592850,38.77,81329.79,61.6,0.83553,0.00013,12.26216]
[1778801593393,38.77,81329.79,61.6,0.83553,0.00013,12.262]
[1778801599725,38.76,81329.64,61.6,0.83553,0.00013,12.26187]
[1778801604759,38.76,81330.26,61.6,0.83563,0.00013,12.25734]
[1778801607325,38.76,81330.25,61.6,0.83563,0.00013,12.25711]
[1778801607780,38.76,81339.75,61.6,0.83686,0.00013,12.19911]
[1778801608787,38.76,81341.96,61.6,0.83714,0.00013,12.18559]
[1778801609794,38.76,81343.63,61.6,0.83736,0.00013,12.17536]
[1778801610801,38.76,81342.93,61.6,0.83727,0.00013,12.1796]
[1778801611406,38.76,81342.93,61.6,0.83727,0.00013,12.1796]
[1778801612815,38.76,81342.47,61.6,0.83727,0.00013,12.17624]
[1778801613593,38.76,81342.47,61.6,0.83727,0.00013,12.17624]
[1778801618857,38.76,81341.76,61.6,0.83718,0.00013,12.18037]
[1778801619864,38.76,81341.12,61.6,0.8371,0.00013,12.18424]
[1778801620871,38.76,81342.0,61.6,0.83722,0.00013,12.17884]
[1778801621878,38.76,81345.08,61.6,0.83761,0.00013,12.16022]
[1778801624899,38.76,81344.0,61.6,0.83746,0.00013,12.16731]
[1778801627920,38.76,81345.05,61.6,0.83758,0.00013,12.1614]
[1778801629702,38.76,81345.05,61.6,0.83758,0.00013,12.1614]
[1778801629934,38.76,81346.19,61.6,0.83772,0.00013,12.15479]
[1778801632855,38.76,81345.7,61.6,0.83765,0.00013,12.15814]
[1778801633312,38.76,81345.68,61.6,0.83765,0.00013,12.15843]
[1778801635773,38.76,81345.75,61.6,0.83765,0.00013,12.15818]
[1778801641014,38.77,81345.6,61.6,0.83761,0.00013,12.16029]
[1778801642101,38.77,81345.6,61.6,0.83761,0.00013,12.16029]
[1778801648063,38.77,81345.78,61.6,0.83761,0.00013,12.16036]
[1778801653098,38.77,81345.83,61.6,0.8376,0.00013,12.16088]
[1778801654105,38.78,81347.86,61.6,0.83785,0.00013,12.14869]
[1778801655112,38.78,81348.7,61.6,0.83796,0.00013,12.14356]
[1778801655778,38.78,81348.7,61.6,0.83796,0.00013,12.14356]
[1778801656120,38.78,81347.63,61.6,0.83782,0.00013,12.15007]
[1778801657127,38.78,81349.38,61.6,0.83805,0.00013,12.13943]
[1778801658134,38.78,81351.75,61.6,0.83835,0.00013,12.12502]
[1778801660572,38.78,81351.73,61.6,0.83835,0.00013,12.12518]
[1778801662162,38.78,81353.29,61.6,0.83855,0.00013,12.11571]
[1778801664176,38.78,81353.77,61.6,0.83861,0.00013,12.11285]
[1778801669211,38.78,81355.97,61.6,0.83888,0.00013,12.09963]
[1778801674247,38.78,81356.18,61.6,0.83896,0.00013,12.09255]
[1778801678276,38.78,81355.09,61.6,0.83882,0.00013,12.09938]
[1778801679020,38.78,81355.09,61.6,0.83882,0.00013,12.09938]
[1778801679283,38.78,81347.11,61.6,0.8378,0.00013,12.14804]
[1778801680290,38.78,81344.18,61.6,0.83743,0.00013,12.16588]
[1778801681297,38.78,81342.43,61.6,0.8372,0.00013,12.17651]
[1778801683311,38.78,81343.11,61.6,0.83729,0.00013,12.17229]
[1778801688010,38.78,81343.35,61.6,0.83732,0.00013,12.17072]
[1778801688029,38.78,81332.96,61.6,0.83598,0.00013,12.23414]
[1778801688323,38.78,81332.96,61.6,0.83598,0.00013,12.23414]
[1778801688346,38.78,81328.3,61.6,0.83538,0.00013,12.2625]
[1778801690318,38.78,81327.59,61.6,0.83529,0.00013,12.2668]
[1778801690458,38.78,81327.59,61.6,0.83529,0.00013,12.2668]
[1778801690516,38.78,81327.08,61.6,0.83523,0.00013,12.26991]
[1778801692701,38.78,81327.08,61.6,0.83523,0.00013,12.26991]
[1778801696323,38.78,81327.07,61.6,0.83523,0.00013,12.2699]
[1778801696358,38.78,81327.07,61.6,0.83523,0.00013,12.2699]
[1778801696610,38.78,81327.07,61.6,0.83523,0.00013,12.2699]
[1778801696707,38.78,81327.07,61.6,0.83523,0.00013,12.2699]
[1778801696708,38.78,81325.99,61.6,0.83509,0.00013,12.27653]
[1778801697409,38.78,81323.38,61.6,0.83475,0.00013,12.29241]
[1778801700779,38.78,81323.37,61.6,0.83474,0.00013,12.29273]
[1778801702333,38.78,81322.87,61.6,0.83467,0.00013,12.29601]
[1778801702452,38.78,81322.87,61.6,0.83467,0.00013,12.29601]
[1778801702553,38.78,81322.87,61.6,0.83467,0.00013,12.29613]
[1778801703559,38.78,81322.87,61.6,0.83467,0.00013,12.29613]
[1778801704710,38.78,81322.87,61.6,0.83466,0.00013,12.29636]
[1778801706320,38.78,81322.94,61.6,0.83467,0.00013,12.29605]
[1778801706826,38.78,81322.9,61.6,0.83467,0.00013,12.29629]
[1778801706924,38.78,81322.9,61.6,0.83466,0.00013,12.29651]
[1778801712514,38.78,81323.37,61.6,0.83471,0.00013,12.29419]
[1778801716313,38.78,81323.37,61.6,0.83471,0.00013,12.29419]
[1778801724312,38.79,81323.28,61.6,0.83468,0.00013,12.29576]
[1778801736683,38.79,81322.77,61.6,0.83464,0.00013,12.29413]
[1778801741722,38.79,81322.99,61.6,0.83466,0.00013,12.29318]
[1778801742855,38.79,81322.99,61.6,0.83466,0.00013,12.29318]
[1778801742909,38.79,81322.99,61.6,0.83466,0.00013,12.29318]
[1778801743424,38.79,81322.99,61.6,0.83466,0.00013,12.29325]
[1778801744743,38.79,81318.08,61.6,0.83402,0.00013,12.32326]
[1778801745462,38.79,81318.08,61.6,0.83402,0.00013,12.32326]
[1778801746742,38.79,81318.22,61.6,0.83404,0.00013,12.32244]
[1778801746847,38.79,81318.22,61.6,0.83404,0.00013,12.32244]
[1778801747765,38.79,81308.96,61.6,0.83283,0.00013,12.37879]
[1778801749277,38.79,81308.96,61.6,0.83283,0.00013,12.37879]
[1778801748773,38.79,81310.91,61.6,0.83309,0.00013,12.36689]
[1778801753808,38.79,81310.69,61.6,0.83306,0.00013,12.36811]
[1778801758843,38.79,81310.28,61.6,0.83301,0.00013,12.37048]
[1778801763878,38.79,81310.48,61.6,0.83304,0.00013,12.36919]
[1778801768916,38.79,81310.37,61.6,0.83303,0.00013,12.36979]
[1778801774958,38.79,81310.52,61.6,0.83305,0.00013,12.36884]
[1778801779993,38.79,81309.65,61.6,0.83293,0.00013,12.37409]
[1778801780798,38.79,81309.65,61.6,0.83293,0.00013,12.37409]
[1778801782359,38.79,81309.7,61.6,0.83294,0.00013,12.37378]
[1778801787857,38.79,81308.2,61.6,0.83275,0.00013,12.38284]
[1778801788319,38.79,81308.2,61.6,0.83275,0.00013,12.38284]
[1778801790068,38.79,81305.97,61.6,0.83246,0.00013,12.39632]
[1778801790788,38.79,81305.97,61.6,0.83246,0.00013,12.39632]
[1778801794702,38.79,81306.15,61.6,0.83254,0.00013,12.389]
[1778801800138,38.79,81307.2,61.6,0.83269,0.00013,12.38243]
[1778801805173,38.79,81306.81,61.6,0.83264,0.00013,12.38462]
[1778801810208,38.79,81307.45,61.6,0.83273,0.00013,12.38053]
[1778801815243,38.79,81306.94,61.6,0.83265,0.00013,12.38402]
[1778801820278,38.79,81306.83,61.6,0.83264,0.00013,12.38476]
[1778801821285,38.79,81311.72,61.6,0.83327,0.00013,12.35505]
[1778801823299,38.79,81306.31,61.6,0.83257,0.00013,12.38799]
[1778801824306,38.79,81304.67,61.6,0.83235,0.00013,12.39796]
[1778801825313,38.79,81310.37,61.6,0.8331,0.00013,12.36332]
[1778801826320,38.79,81311.46,61.6,0.83324,0.00013,12.35674]
[1778801831355,38.79,81311.34,61.6,0.83322,0.00013,12.35774]
[1778801834894,38.79,81311.29,61.6,0.83321,0.00013,12.3582]
[1778801835211,38.79,81311.29,61.6,0.83321,0.00013,12.3582]
[1778801835383,38.79,81317.36,61.6,0.83399,0.00013,12.32149]
[1778801835831,38.79,81317.36,61.6,0.83399,0.00013,12.32149]
[1778801835865,38.79,81317.36,61.6,0.83399,0.00013,12.32149]
[1778801836390,38.79,81319.65,61.6,0.83429,0.00013,12.30766]
[1778801842433,38.8,81320.04,61.6,0.83433,0.00013,12.30579]
[1778801848921,38.8,81320.02,61.6,0.83432,0.00013,12.30607]
[1778801854517,38.8,81320.04,61.6,0.83437,0.00013,12.30068]
[1778801857858,38.8,81320.0,61.6,0.83436,0.00013,12.30102]
[1778801858307,38.8,81320.0,61.6,0.83436,0.00013,12.30102]
[1778801862574,38.8,81321.29,61.6,0.83451,0.00013,12.29386]
[1778801867857,38.8,81321.75,61.6,0.83456,0.00013,12.29154]
[1778801870629,38.81,81324.54,61.6,0.83491,0.00013,12.27508]
[1778801875664,38.81,81325.78,61.6,0.83506,0.00013,12.2683]
[1778801876671,38.81,81324.91,61.6,0.83494,0.00013,12.27375]
[1778801879515,38.81,81324.81,61.6,0.83492,0.00013,12.27466]
[1778801884727,38.81,81325.06,61.6,0.83494,0.00013,12.27407]
[1778801887748,38.81,81326.04,61.6,0.83505,0.00013,12.26857]
[1778801892735,38.82,81325.79,61.6,0.83501,0.00013,12.27073]
[1778801892856,38.82,81325.79,61.6,0.83501,0.00013,12.27073]
[1778801893287,38.82,81325.79,61.6,0.83501,0.00013,12.27073]
[1778801897855,38.82,81326.0,61.6,0.83502,0.00013,12.27025]
[1778801898149,38.82,81326.0,61.6,0.83502,0.00013,12.27025]
[1778801904867,38.82,81326.04,61.6,0.83499,0.00013,12.27143]
[1778801910805,38.83,81325.7,61.6,0.83494,0.00013,12.27396]
[1778801910909,38.83,81325.9,61.6,0.83496,0.00013,12.27319]
[1778801915944,38.83,81326.44,61.6,0.83507,0.00013,12.26457]
[1778801916730,38.83,81326.44,61.6,0.83507,0.00013,12.26457]
[1778801916951,38.83,81326.46,61.6,0.83507,0.00013,12.2646]
[1778801918965,38.83,81325.14,61.6,0.8349,0.00013,12.27292]
[1778801919972,38.83,81322.72,61.6,0.83458,0.00013,12.28777]
[1778801920806,38.83,81322.72,61.6,0.83458,0.00013,12.28777]
[1778801920983,38.83,81322.07,61.6,0.83449,0.00013,12.29184]
[1778801922807,38.83,81322.13,61.6,0.8345,0.00013,12.29159]
[1778801922997,38.83,81322.06,61.6,0.83449,0.00013,12.29213]
[1778801926319,38.83,81322.82,61.6,0.83458,0.00013,12.28774]
[1778801928032,38.83,81320.51,61.6,0.83427,0.00013,12.30213]
[1778801930808,38.84,81320.66,61.6,0.83429,0.00013,12.30143]
[1778801934999,38.84,81320.55,61.6,0.83426,0.00013,12.30251]
[1778801937095,38.84,81318.96,61.6,0.83405,0.00013,12.31249]
[1778801938102,38.84,81317.93,61.6,0.83392,0.00013,12.31883]
[1778801943138,38.84,81313.84,61.6,0.83338,0.00013,12.34408]
[1778801944145,38.84,81311.7,61.6,0.8331,0.00013,12.35712]
[1778801945326,38.84,81311.7,61.6,0.8331,0.00013,12.35712]
[1778801946159,38.84,81305.73,61.6,0.83232,0.00013,12.39341]
[1778801947166,38.84,81300.29,61.6,0.8316,0.00013,12.42655]
[1778801953781,38.84,81300.79,61.6,0.83166,0.00013,12.42374]
[1778801955816,38.84,81300.76,61.6,0.83165,0.00013,12.42425]
[1778801959413,38.84,81300.76,61.6,0.83165,0.00013,12.42441]
[1778801960722,38.84,81300.82,61.6,0.83165,0.00013,12.42429]
[1778801961264,38.84,81293.7,61.6,0.83071,0.00013,12.46763]
[1778801962276,38.84,81291.45,61.6,0.83042,0.00013,12.4813]
[1778801963591,38.84,81291.44,61.6,0.83041,0.00013,12.48136]
[1778801964310,38.84,81291.44,61.6,0.83041,0.00013,12.48136]
[1778801964368,38.84,81288.82,61.6,0.83007,0.00013,12.49725]
[1778801965297,38.84,81286.85,61.6,0.82981,0.00013,12.50918]
[1778801966313,38.84,81286.85,61.6,0.82981,0.00013,12.50918]
[1778801966410,38.84,81287.42,61.6,0.82989,0.00013,12.50569]
[1778801969866,38.84,81286.96,61.6,0.82983,0.00013,12.50841]
[1778801970315,38.84,81286.96,61.6,0.82983,0.00013,12.50841]
[1778801970332,38.84,81284.63,61.6,0.82952,0.00013,12.52251]
[1778801970833,38.84,81284.63,61.6,0.82952,0.00013,12.52251]
[1778801971339,38.84,81284.23,61.6,0.82953,0.00013,12.51881]
[1778801971755,38.84,81284.23,61.6,0.82953,0.00013,12.51881]
[1778801972356,38.84,81284.23,61.6,0.82953,0.00013,12.51881]
[1778801972412,38.84,81284.48,61.6,0.82956,0.00013,12.51725]
[1778801976374,38.84,81282.63,61.6,0.82932,0.00013,12.52829]
[1778801978388,38.84,81280.11,61.6,0.82899,0.00013,12.54352]
[1778801979395,38.84,81279.27,61.6,0.82888,0.00013,12.54857]
[1778801982416,38.84,81278.38,61.6,0.82876,0.00013,12.55384]
[1778801987451,38.84,81274.47,61.6,0.82825,0.00013,12.5773]
[1778801988039,38.84,81274.47,61.6,0.82825,0.00013,12.5773]
[1778801988049,38.84,81274.47,61.6,0.82825,0.00013,12.5773]
[1778801988458,38.84,81270.74,61.6,0.82775,0.00013,12.59982]
[1778801989221,38.84,81270.74,61.6,0.82775,0.00013,12.59982]
[1778801989465,38.84,81269.74,61.6,0.82762,0.00013,12.60578]
[1778801990226,38.84,81269.74,61.6,0.82762,0.00013,12.60578]
[1778801991479,38.84,81268.56,61.6,0.82747,0.00013,12.61272]
[1778801995835,38.84,81268.2,61.6,0.82743,0.00013,12.61447]
[1778801996514,38.84,81268.0,61.6,0.82741,0.00013,12.61558]
[1778801998324,38.84,81268.06,61.6,0.82742,0.00013,12.61512]
[1778801998550,38.84,81268.06,61.6,0.82742,0.00013,12.61512]
[1778801998529,38.84,81267.44,61.6,0.82734,0.00013,12.61877]
[1778801998639,38.84,81267.44,61.6,0.82734,0.00013,12.61877]
[1778801999636,38.84,81267.44,61.6,0.82734,0.00013,12.61877]
[1778801999848,38.84,81267.44,61.6,0.82734,0.00013,12.61877]
[1778801999977,38.84,81267.44,61.6,0.82734,0.00013,12.61877]
[1778802000604,38.84,81265.19,61.6,0.82704,0.00013,12.63219]
[1778802000643,38.84,81265.19,61.6,0.82704,0.00013,12.63219]
[1778802000677,38.84,81265.19,61.6,0.82704,0.00013,12.63219]
[1778802001614,38.84,81265.19,61.6,0.82704,0.00013,12.63219]
[1778802001550,38.84,81256.84,61.6,0.82592,0.00013,12.68297]
[1778802004571,38.84,81256.45,61.6,0.82586,0.00013,12.68582]
[1778802010864,38.84,81256.51,61.6,0.82585,0.00013,12.68606]
[1778802014761,38.84,81256.48,61.6,0.82584,0.00013,12.68646]
[1778802018120,38.84,81259.61,61.6,0.82626,0.00013,12.66761]
[1778802019676,38.84,81258.46,61.6,0.82611,0.00013,12.67454]
[1778802020667,38.84,81258.46,61.6,0.82611,0.00013,12.67454]
[1778802026977,38.84,81258.39,61.6,0.82609,0.00013,12.67541]
[1778802027070,38.85,81256.88,61.6,0.82588,0.00013,12.68482]
[1778802030755,38.85,81253.88,61.6,0.82547,0.00013,12.70317]
[1778802032621,38.85,81253.88,61.6,0.82547,0.00013,12.70317]
[1778802031760,38.85,81250.76,61.6,0.82511,0.00013,12.716]
[1778802036106,38.85,81250.29,61.6,0.82505,0.00013,12.71889]
[1778802036577,38.85,81250.29,61.6,0.82505,0.00013,12.71889]
[1778802037302,38.85,81250.16,61.6,0.82503,0.00013,12.7197]
[1778802037386,38.85,81243.74,61.6,0.82417,0.00013,12.75846]
[1778802037802,38.85,81241.41,61.6,0.82385,0.00014,12.77254]
[1778802039816,38.85,81243.03,61.6,0.82407,0.00013,12.76265]
[1778802045705,38.85,81242.29,61.6,0.82398,0.00013,12.76694]
[1778802046311,38.85,81242.29,61.6,0.82398,0.00013,12.76694]
[1778802046363,38.84,81242.29,61.6,0.82398,0.00013,12.76681]
[1778802050312,38.84,81241.79,61.6,0.82392,0.00014,12.76974]
[1778802050388,38.84,81241.79,61.6,0.82392,0.00014,12.76964]
[1778802050868,38.84,81241.79,61.6,0.82392,0.00014,12.76964]
[1778802051539,38.84,81241.79,61.6,0.82392,0.00014,12.76964]
[1778802051622,38.84,81241.79,61.6,0.82392,0.00014,12.76959]
[1778802056939,38.84,81241.12,61.6,0.82383,0.00014,12.77341]
[1778802059960,38.84,81239.13,61.6,0.82357,0.00014,12.7853]
[1778802064995,38.84,81239.27,61.6,0.82359,0.00014,12.78425]
[1778802069311,38.84,81238.69,61.6,0.82352,0.00014,12.78762]
[1778802069383,38.84,81236.66,61.6,0.82324,0.00014,12.79978]
[1778802070030,38.84,81233.54,61.6,0.82282,0.00014,12.81862]
[1778802075065,38.84,81233.69,61.6,0.82285,0.00014,12.8172]
[1778802080100,38.84,81234.64,61.6,0.82299,0.00014,12.81104]
[1778802081107,38.84,81236.51,61.6,0.82324,0.00014,12.79967]
[1778802084128,38.84,81242.03,61.6,0.82399,0.00013,12.76614]
[1778802087867,38.84,81242.15,61.6,0.82401,0.00013,12.76537]
[1778802088567,38.84,81242.15,61.6,0.82401,0.00013,12.76537]
[1778802088595,38.84,81242.93,61.6,0.82412,0.00013,12.76065]
[1778802090179,38.84,81243.19,61.6,0.82415,0.00013,12.75906]
[1778802090895,38.84,81243.27,61.6,0.82416,0.00013,12.75857]
[1778802094491,38.84,81243.43,61.6,0.82425,0.00013,12.75153]
[1778802097870,38.84,81243.4,61.6,0.82424,0.00013,12.75171]
[1778802098354,38.84,81243.4,61.6,0.82424,0.00013,12.75171]
[1778802098757,38.84,81243.5,61.6,0.82426,0.00013,12.7511]
[1778802104269,38.84,81243.61,61.6,0.82427,0.00013,12.75042]
[1778802108297,38.84,81233.15,61.6,0.82286,0.00014,12.81361]
[1778802109304,38.84,81227.95,61.6,0.82215,0.00014,12.84492]
[1778802110305,38.84,81227.95,61.6,0.82215,0.00014,12.84492]
[1778802115346,38.83,81227.15,61.6,0.82206,0.00014,12.84899]
[1778802118210,38.83,81227.11,61.6,0.82206,0.00014,12.84911]
[1778802119837,38.83,81227.14,61.6,0.82207,0.00014,12.84855]
[1778802120381,38.83,81225.94,61.6,0.82191,0.00014,12.85567]
[1778802122172,38.83,81225.4,61.6,0.82184,0.00014,12.8588]
[1778802122265,38.83,81225.4,61.6,0.82184,0.00014,12.8588]
[1778802123658,38.83,81225.34,61.6,0.82183,0.00014,12.85903]
[1778802125555,38.83,81225.08,61.6,0.8218,0.00014,12.86032]
[1778802126660,38.83,81220.34,61.6,0.82116,0.00014,12.88864]
[1778802127527,38.83,81219.25,61.6,0.82102,0.00014,12.89504]
[1778802128959,38.83,81219.03,61.6,0.82099,0.00014,12.89619]
[1778802129724,38.83,81219.03,61.6,0.82099,0.00014,12.89619]
[1778802134523,38.82,81219.12,61.6,0.82102,0.00014,12.89476]
[1778802140522,38.82,81218.82,61.6,0.82101,0.00014,12.89543]
[1778802142870,38.82,81218.82,61.6,0.82101,0.00014,12.89543]
[1778802143291,38.82,81218.82,61.6,0.82101,0.00014,12.89543]
[1778802147871,38.82,81218.6,61.6,0.821,0.00014,12.89599]
[1778802148297,38.82,81218.6,61.6,0.821,0.00014,12.89599]
[1778802155627,38.81,81218.25,61.6,0.82104,0.00014,12.89067]
[1778802155923,38.81,81218.25,61.6,0.82104,0.00014,12.89067]
[1778802161669,38.81,81217.68,61.6,0.82098,0.00014,12.89335]
[1778802162080,38.81,81217.68,61.6,0.82098,0.00014,12.89335]
[1778802167712,38.81,81217.56,61.6,0.82098,0.00014,12.89335]
[1778802169141,38.81,81217.55,61.6,0.82098,0.00014,12.89329]
[1778802171323,38.81,81217.08,61.6,0.82091,0.00014,12.89624]
[1778802172747,38.81,81213.5,61.6,0.82042,0.00014,12.91794]
[1778802172872,38.81,81213.5,61.6,0.82042,0.00014,12.91794]
[1778802173300,38.81,81213.5,61.6,0.82042,0.00014,12.91794]
[1778802173314,38.81,81213.5,61.6,0.82042,0.00014,12.91794]
[1778802173415,38.81,81213.5,61.6,0.82042,0.00014,12.91797]
[1778802174029,38.81,81213.5,61.6,0.82042,0.00014,12.91797]
[1778802174761,38.81,81209.91,61.6,0.81993,0.00014,12.93965]
[1778802175274,38.81,81209.91,61.6,0.81993,0.00014,12.93965]
[1778802176295,38.81,81209.91,61.6,0.81993,0.00014,12.93965]
[1778802177871,38.81,81209.9,61.6,0.81992,0.00014,12.93972]
[1778802178299,38.81,81209.9,61.6,0.81992,0.00014,12.93972]
[1778802185626,38.81,81210.17,61.6,0.81996,0.00014,12.93816]
[1778802185969,38.81,81211.58,61.6,0.82015,0.00014,12.92969]
[1778802192359,38.81,81211.07,61.6,0.82008,0.00014,12.93289]
[1778802192889,38.81,81208.52,61.6,0.81973,0.00014,12.94836]
[1778802194318,38.81,81208.52,61.6,0.81973,0.00014,12.94836]
[1778802194415,38.81,81205.9,61.6,0.81937,0.00014,12.96416]
[1778802194903,38.81,81204.46,61.6,0.81917,0.00014,12.97284]
[1778802195910,38.81,81202.95,61.6,0.81896,0.00014,12.98192]
[1778802198924,38.81,81203.0,61.6,0.81897,0.00014,12.98156]
[1778802202959,38.81,81204.66,61.6,0.8192,0.00014,12.97144]
[1778802204974,38.81,81206.29,61.6,0.81943,0.00014,12.9616]
[1778802206254,38.81,81208.46,61.6,0.81972,0.00014,12.94856]
[1778802206988,38.81,81209.34,61.6,0.81984,0.00014,12.94326]
[1778802211308,38.81,81209.61,61.6,0.81988,0.00014,12.9417]
[1778802215959,38.81,81209.37,61.6,0.81991,0.00014,12.93711]
[1778802217401,38.81,81209.37,61.6,0.81991,0.00014,12.93711]
[1778802220079,38.81,81210.15,61.6,0.82001,0.00014,12.93233]
[1778802225959,38.81,81209.67,61.6,0.81995,0.00014,12.93505]
[1778802227556,38.81,81209.67,61.6,0.81995,0.00014,12.93501]
[1778802230960,38.81,81209.18,61.6,0.81989,0.00014,12.93781]
[1778802233777,38.81,81209.14,61.6,0.81988,0.00014,12.93803]
[1778802239212,38.81,81209.01,61.6,0.81987,0.00014,12.93866]
[1778802241226,38.81,81208.14,61.6,0.81975,0.00014,12.9439]
[1778802243240,38.81,81209.0,61.6,0.81987,0.00014,12.9387]
[1778802244954,38.81,81208.53,61.6,0.8198,0.00014,12.94154]
[1778802250289,38.81,81208.4,61.6,0.81979,0.00014,12.94234]
[1778802255324,38.81,81208.07,61.6,0.81974,0.00014,12.94433]
[1778802256185,38.81,81208.07,61.6,0.81974,0.00014,12.94433]
[1778802261366,38.81,81206.15,61.6,0.81948,0.00014,12.95586]
[1778802262378,38.81,81206.15,61.6,0.81948,0.00014,12.95586]
[1778802262411,38.81,81204.59,61.6,0.81926,0.00014,12.96525]
[1778802263380,38.81,81203.64,61.6,0.81913,0.00014,12.97094]
[1778802265394,38.8,81202.63,61.6,0.819,0.00014,12.97695]
[1778802266874,38.8,81202.63,61.6,0.819,0.00014,12.97695]
[1778802267408,38.8,81199.83,61.6,0.81861,0.00014,12.99373]
[1778802272443,38.8,81199.32,61.6,0.81861,0.00014,12.99041]
[1778802273450,38.8,81201.55,61.6,0.81892,0.00014,12.97692]
[1778802274457,38.8,81202.52,61.6,0.81905,0.00014,12.97103]
[1778802279492,38.8,81201.88,61.6,0.81897,0.00014,12.97487]
[1778802280966,38.8,81201.88,61.6,0.81897,0.00014,12.97487]
[1778802281506,38.8,81202.0,61.6,0.81898,0.00014,12.97415]
[1778802283520,38.8,81205.16,61.6,0.81942,0.00014,12.95508]
[1778802284527,38.8,81207.83,61.6,0.81978,0.00014,12.93899]
[1778802285843,38.8,81207.83,61.6,0.81978,0.00014,12.93899]
[1778802285895,38.8,81207.83,61.6,0.81978,0.00014,12.93899]
[1778802285905,38.8,81209.51,61.6,0.82002,0.00014,12.92888]
[1778802286048,38.8,81209.51,61.6,0.82002,0.00014,12.92888]
[1778802290569,38.8,81208.71,61.6,0.8199,0.00014,12.93385]
[1778802291941,38.8,81208.69,61.6,0.8199,0.00014,12.93399]
[1778802292877,38.8,81208.69,61.6,0.8199,0.00014,12.93399]
[1778802293211,38.8,81208.69,61.6,0.8199,0.00014,12.93399]
[1778802298625,38.8,81208.44,61.6,0.81986,0.00014,12.93549]
[1778802300639,38.8,81207.5,61.6,0.81974,0.00014,12.94114]
[1778802301646,38.8,81206.53,61.6,0.8196,0.00014,12.94697]
[1778802302653,38.8,81204.83,61.6,0.81937,0.00014,12.95719]
[1778802303660,38.8,81199.89,61.6,0.81869,0.00014,12.98692]
[1778802304253,38.8,81199.89,61.6,0.81869,0.00014,12.98692]
[1778802308695,38.8,81197.3,61.6,0.81834,0.00014,13.00212]
[1778802310709,38.8,81201.3,61.6,0.8189,0.00014,12.97784]
[1778802310988,38.8,81201.3,61.6,0.8189,0.00014,12.97784]
[1778802312723,38.8,81202.57,61.6,0.81908,0.00014,12.97007]
[1778802313730,38.8,81204.38,61.6,0.81933,0.00014,12.95912]
[1778802314737,38.8,81205.25,61.6,0.81945,0.00014,12.95384]
[1778802316601,38.8,81204.91,61.6,0.8194,0.00014,12.95587]
[1778802321786,38.8,81204.31,61.6,0.81932,0.00014,12.95933]
[1778802326822,38.8,81204.17,61.6,0.8193,0.00014,12.96002]
[1778802327829,38.8,81205.2,61.6,0.81945,0.00014,12.95378]
[1778802330852,38.8,81203.53,61.6,0.81922,0.00014,12.96379]
[1778802332882,38.8,81203.9,61.6,0.81933,0.00014,12.95546]
[1778802333283,38.8,81203.9,61.6,0.81933,0.00014,12.95546]
[1778802336011,38.8,81204.0,61.6,0.81935,0.00014,12.95477]
[1778802341038,38.8,81204.4,61.6,0.8194,0.00014,12.95227]
[1778802341929,38.8,81202.31,61.6,0.81912,0.00014,12.96486]
[1778802342936,38.8,81199.0,61.6,0.81866,0.00014,12.98477]
[1778802343943,38.8,81194.17,61.6,0.81799,0.00014,13.01381]
[1778802344950,38.8,81192.96,61.6,0.81783,0.00014,13.021]
[1778802345510,38.8,81192.96,61.6,0.81783,0.00014,13.021]
[1778802345515,38.8,81192.96,61.6,0.81783,0.00014,13.021]
[1778802345773,38.8,81192.96,61.6,0.81783,0.00014,13.021]
[1778802345962,38.8,81192.12,61.6,0.81772,0.00014,13.02596]
[1778802346964,38.8,81188.13,61.6,0.81716,0.00014,13.05003]
[1778802347879,38.8,81188.13,61.6,0.81716,0.00014,13.05003]
[1778802347971,38.8,81187.54,61.6,0.81708,0.00014,13.05359]
[1778802348352,38.8,81187.54,61.6,0.81708,0.00014,13.05359]
[1778802348978,38.8,81187.44,61.6,0.81707,0.00014,13.0542]
[1778802349308,38.8,81187.44,61.6,0.81707,0.00014,13.0542]
[1778802355022,38.8,81187.25,61.6,0.81704,0.00014,13.05521]
[1778802356676,38.8,81187.25,61.6,0.81704,0.00014,13.05521]
[1778802357036,38.8,81186.94,61.6,0.817,0.00014,13.05694]
[1778802357040,38.8,81174.98,61.6,0.81534,0.00014,13.12885]
[1778802358318,38.8,81174.98,61.6,0.81534,0.00014,13.12885]
[1778802358395,38.8,81177.27,61.6,0.81566,0.00014,13.11488]
[1778802362688,38.79,81177.98,61.6,0.81576,0.00014,13.11045]
[1778802364090,38.79,81174.89,61.6,0.81534,0.00014,13.12878]
[1778802365675,38.79,81174.89,61.6,0.81534,0.00014,13.12878]
[1778802365782,38.79,81174.89,61.6,0.81534,0.00014,13.12878]
[1778802366000,38.79,81174.89,61.6,0.81534,0.00014,13.12878]
[1778802365870,38.79,81173.64,61.6,0.81516,0.00014,13.13641]
[1778802367006,38.79,81173.64,61.6,0.81516,0.00014,13.13641]
[1778802366309,38.79,81144.22,61.6,0.81102,0.00014,13.31279]
[1778802367066,38.79,81144.22,61.6,0.81102,0.00014,13.31279]
[1778802367124,38.79,81099.6,61.6,0.80464,0.00014,13.5788]
[1778802368318,38.79,81099.6,61.6,0.80464,0.00014,13.5788]
[1778802368972,38.79,81099.6,61.6,0.80464,0.00014,13.5788]
[1778802368641,38.79,81098.13,61.6,0.80444,0.00014,13.58686]
[1778802369318,38.79,81098.13,61.6,0.80444,0.00014,13.58686]
[1778802369714,38.79,81098.13,61.6,0.80444,0.00014,13.58686]
[1778802369964,38.79,81098.13,61.6,0.80444,0.00014,13.58686]
[1778802369730,38.79,81093.18,61.6,0.80373,0.00015,13.61603]
[1778802370724,38.79,81093.18,61.6,0.80373,0.00015,13.61603]
[1778802370769,38.79,81083.23,61.6,0.80228,0.00015,13.67502]
[1778802371726,38.79,81083.23,61.6,0.80228,0.00015,13.67502]
[1778802371766,38.79,81078.2,61.6,0.80155,0.00015,13.70477]
[1778802372470,38.79,81078.2,61.6,0.80155,0.00015,13.70477]
[1778802372568,38.79,81078.2,61.6,0.80155,0.00015,13.70477]
[1778802372968,38.79,81073.46,61.6,0.80086,0.00015,13.73258]
[1778802373108,38.79,81073.46,61.6,0.80086,0.00015,13.73258]
[1778802373168,38.79,81073.46,61.6,0.80086,0.00015,13.73258]
[1778802373210,38.79,81066.56,61.6,0.79985,0.00015,13.77322]
[1778802374909,38.79,81063.9,61.6,0.79946,0.00015,13.78876]
[1778802375515,38.79,81063.9,61.6,0.79946,0.00015,13.78876]
[1778802376578,38.79,81062.98,61.6,0.79933,0.00015,13.794]
[1778802379411,38.78,81061.03,61.6,0.79906,0.00015,13.80475]
[1778802381223,38.78,81063.89,61.6,0.7995,0.00015,13.78745]
[1778802383642,38.78,81062.5,61.6,0.7993,0.00015,13.79527]
[1778802384615,38.78,81070.72,61.6,0.80051,0.00015,13.74647]
[1778802385251,38.78,81071.97,61.6,0.8007,0.00015,13.73895]
[1778802387889,38.78,81071.75,61.6,0.80067,0.00015,13.74013]
[1778802388670,38.78,81074.09,61.6,0.80102,0.00015,13.72604]
[1778802389289,38.78,81075.62,61.6,0.80125,0.00015,13.71688]
[1778802390093,38.78,81075.62,61.6,0.80125,0.00015,13.71688]
[1778802390296,38.78,81076.93,61.6,0.80144,0.00015,13.70903]
[1778802394975,38.78,81077.39,61.6,0.80157,0.00015,13.70005]
[1778802394991,38.78,81078.63,61.6,0.80176,0.00015,13.69264]
[1778802395331,38.78,81080.02,61.6,0.80196,0.00015,13.68435]
[1778802396338,38.78,81081.75,61.6,0.80221,0.00015,13.67405]
[1778802397453,38.78,81081.75,61.6,0.80221,0.00015,13.67405]
[1778802397504,38.78,81082.11,61.6,0.80227,0.00015,13.67189]
[1778802401373,38.78,81083.34,61.6,0.80245,0.00015,13.66453]
[1778802402634,38.78,81080.78,61.6,0.80207,0.00015,13.67969]
[1778802403708,38.78,81080.78,61.6,0.80207,0.00015,13.67969]
[1778802403759,38.78,81080.78,61.6,0.80207,0.00015,13.67969]
[1778802404394,38.78,81074.46,61.6,0.80115,0.00015,13.71705]
[1778802405401,38.77,81076.52,61.6,0.80146,0.00015,13.7048]
[1778802406408,38.77,81079.37,61.6,0.80187,0.00015,13.68788]
[1778802408422,38.77,81080.88,61.6,0.80209,0.00015,13.67889]
[1778802409699,38.77,81080.88,61.6,0.80209,0.00015,13.67889]
[1778802409794,38.77,81081.97,61.6,0.80225,0.00015,13.67242]
[1778802410436,38.77,81084.05,61.6,0.80256,0.00015,13.6601]
[1778802413457,38.77,81085.18,61.6,0.80272,0.00015,13.65346]
[1778802416013,38.77,81085.46,61.6,0.80276,0.00015,13.65183]
[1778802416485,38.77,81084.59,61.6,0.80263,0.00015,13.65704]
[1778802420520,38.78,81082.21,61.6,0.80228,0.00015,13.67123]
[1778802421985,38.78,81082.21,61.6,0.80228,0.00015,13.67123]
[1778802422036,38.78,81081.68,61.6,0.80221,0.00015,13.67438]
[1778802422534,38.78,81083.63,61.6,0.80249,0.00015,13.66283]
[1778802423541,38.78,81082.06,61.6,0.80226,0.00015,13.67216]
[1778802425556,38.78,81080.02,61.6,0.80196,0.00015,13.68427]
[1778802430590,38.78,81079.88,61.6,0.80194,0.00015,13.6851]
[1778802431607,38.78,81079.88,61.6,0.80194,0.00015,13.6851]
[1778802435086,38.78,81080.2,61.6,0.80199,0.00015,13.68321]
[1778802435627,38.78,81071.71,61.6,0.80075,0.00015,13.73347]
[1778802436634,38.78,81083.58,61.6,0.80248,0.00015,13.66315]
[1778802437641,38.78,81086.88,61.6,0.80296,0.00015,13.64362]
[1778802439655,38.78,81088.67,61.6,0.80322,0.00015,13.63313]
[1778802440305,38.78,81088.67,61.6,0.80322,0.00015,13.63313]
[1778802441673,38.78,81088.91,61.6,0.80325,0.00015,13.63178]
[1778802441739,38.78,81088.93,61.6,0.80325,0.00015,13.63174]
[1778802445698,38.78,81090.59,61.6,0.80349,0.00015,13.6222]
[1778802446467,38.78,81090.59,61.6,0.80349,0.00015,13.6222]
[1778802448719,38.78,81089.4,61.6,0.80331,0.00015,13.62955]
[1778802451312,38.78,81089.16,61.6,0.80327,0.00015,13.63114]
[1778802451740,38.78,81088.35,61.6,0.80321,0.00015,13.63001]
[1778802453204,38.78,81088.27,61.6,0.80319,0.00015,13.63056]
[1778802458700,38.78,81088.35,61.6,0.8032,0.00015,13.6305]
[1778802458809,38.78,81088.35,61.6,0.8032,0.00015,13.6305]
[1778802462986,38.78,81092.08,61.6,0.80373,0.00015,13.60878]
[1778802464921,38.78,81091.9,61.6,0.8037,0.00015,13.60996]
[1778802465322,38.78,81092.59,61.6,0.8038,0.00015,13.60597]
[1778802466026,38.78,81092.59,61.6,0.8038,0.00015,13.60597]
[1778802466126,38.79,81092.78,61.6,0.80382,0.00015,13.60495]
[1778802470005,38.79,81092.7,61.6,0.8038,0.00015,13.60576]
[1778802471027,38.79,81092.5,61.6,0.80377,0.00015,13.60705]
[1778802475908,38.79,81091.2,61.6,0.80357,0.00015,13.61537]
[1778802481950,38.79,81091.18,61.6,0.80355,0.00015,13.61602]
[1778802483964,38.79,81089.49,61.6,0.8033,0.00015,13.62621]
[1778802488559,38.79,81089.49,61.6,0.8033,0.00015,13.6265]
[1778802488999,38.79,81089.48,61.6,0.80329,0.00015,13.62663]
[1778802495041,38.8,81090.26,61.6,0.8034,0.00015,13.62246]
[1778802496030,38.8,81090.26,61.6,0.8034,0.00015,13.62246]
[1778802496048,38.8,81090.21,61.6,0.80339,0.00015,13.62284]
[1778802499904,38.8,81090.21,61.6,0.80338,0.00015,13.62307]
[1778802505848,38.8,81089.08,61.6,0.80321,0.00015,13.63022]
[1778802506122,38.8,81086.61,61.6,0.80284,0.00015,13.64493]
[1778802512166,38.8,81086.09,61.6,0.80282,0.00015,13.64228]
[1778802516194,38.8,81087.49,61.6,0.80302,0.00015,13.6342]
[1778802521229,38.8,81087.53,61.6,0.80302,0.00015,13.63428]
[1778802522259,38.8,81087.53,61.6,0.80302,0.00015,13.63428]
[1778802523246,38.8,81084.58,61.6,0.80259,0.00015,13.6519]
[1778802524253,38.8,81081.46,61.6,0.80213,0.00015,13.67044]
[1778802526031,38.8,81081.46,61.6,0.80213,0.00015,13.67044]
[1778802526267,38.8,81079.62,61.6,0.80186,0.00015,13.6814]
[1778802529263,38.8,81078.95,61.6,0.80176,0.00015,13.6854]
[1778802531306,38.8,81081.36,61.6,0.80211,0.00015,13.67116]
[1778802532889,38.8,81081.36,61.6,0.80211,0.00015,13.67116]
[1778802533314,38.8,81081.34,61.6,0.80211,0.00015,13.67131]
[1778802533320,38.8,81080.04,61.6,0.80192,0.00015,13.679]
[1778802535334,38.8,81081.54,61.6,0.80214,0.00015,13.67019]
[1778802537348,38.8,81083.4,61.6,0.80241,0.00015,13.65923]
[1778802538355,38.8,81086.98,61.6,0.80293,0.00015,13.63806]
[1778802540335,38.8,81087.01,61.6,0.80293,0.00015,13.63795]
[1778802541376,38.8,81085.57,61.6,0.80272,0.00015,13.64662]
[1778802546411,38.81,81084.95,61.6,0.80262,0.00015,13.65056]
[1778802551446,38.81,81084.26,61.6,0.80251,0.00015,13.6549]
[1778802552813,38.81,81084.26,61.6,0.80251,0.00015,13.6549]
[1778802558495,38.81,81084.43,61.6,0.80253,0.00015,13.65423]
[1778802562523,38.81,81078.62,61.6,0.80168,0.00015,13.6888]
[1778802563530,38.81,81073.34,61.6,0.80091,0.00015,13.72002]
[1778802564537,38.81,81071.79,61.6,0.80068,0.00015,13.72915]
[1778802566045,38.81,81071.79,61.6,0.80068,0.00015,13.72915]
[1778802571054,38.81,81072.77,61.6,0.80083,0.00015,13.72317]
[1778802576621,38.81,81073.92,61.6,0.80106,0.00015,13.71028]
[1778802578635,38.81,81075.5,61.6,0.80129,0.00015,13.70093]
[1778802581656,38.81,81077.9,61.6,0.80164,0.00015,13.68675]
[1778802583672,38.81,81080.26,61.6,0.80198,0.00015,13.67284]
[1778802584678,38.81,81075.95,61.6,0.80135,0.00015,13.69837]
[1778802589714,38.81,81075.05,61.6,0.80122,0.00015,13.70372]
[1778802594749,38.81,81076.14,61.6,0.80138,0.00015,13.69727]
[1778802595756,38.81,81079.61,61.6,0.80189,0.00015,13.67675]
[1778802596763,38.81,81083.61,61.6,0.80247,0.00015,13.6531]
[1778802597770,38.81,81079.53,61.6,0.80187,0.00015,13.6773]
[1778802599784,38.81,81078.11,61.6,0.80166,0.00015,13.68574]
[1778802602805,38.81,81074.53,61.6,0.80114,0.00015,13.70694]
[1778802603813,38.81,81073.14,61.6,0.80094,0.00015,13.71514]
[1778802607893,38.81,81073.52,61.6,0.80099,0.00015,13.71282]
[1778802608409,38.81,81073.56,61.6,0.801,0.00015,13.71256]
[1778802609856,38.81,81074.86,61.6,0.80119,0.00015,13.70482]
[1778802611869,38.81,81072.81,61.6,0.80089,0.00015,13.71691]
[1778802616904,38.81,81071.46,61.6,0.8007,0.00015,13.72474]
[1778802620932,38.81,81069.96,61.6,0.80048,0.00015,13.73345]
[1778802626060,38.81,81069.17,61.6,0.80037,0.00015,13.73792]
[1778802628976,38.81,81068.43,61.6,0.80027,0.00015,13.74212]
[1778802628988,38.81,81064.69,61.6,0.79972,0.00015,13.76413]
[1778802629395,38.81,81064.69,61.6,0.79972,0.00015,13.76413]
[1778802633717,38.81,81064.83,61.6,0.79979,0.00015,13.75751]
[1778802634023,38.81,81059.98,61.6,0.79908,0.00015,13.78617]
[1778802635030,38.81,81056.03,61.6,0.7985,0.00015,13.80947]
[1778802638051,38.81,81059.12,61.6,0.79895,0.00015,13.79123]
[1778802641072,38.81,81057.48,61.6,0.79871,0.00015,13.80091]
[1778802642079,38.81,81055.5,61.6,0.79842,0.00015,13.81256]
[1778802645571,38.81,81055.19,61.6,0.79837,0.00015,13.81429]
[1778802646107,38.81,81052.94,61.6,0.79804,0.00015,13.82765]
[1778802651142,38.81,81052.39,61.6,0.79795,0.00015,13.83132]
[1778802654163,38.81,81047.4,61.6,0.7972,0.00015,13.86088]
[1778802659198,38.81,81047.71,61.6,0.79725,0.00015,13.85922]
[1778802662221,38.81,81044.72,61.6,0.7968,0.00015,13.87687]
[1778802662900,38.81,81044.72,61.6,0.7968,0.00015,13.87687]
[1778802663375,38.81,81043.85,61.6,0.79667,0.00015,13.88199]
[1778802664235,38.81,81043.64,61.6,0.79664,0.00015,13.88322]
[1778802669270,38.81,81042.75,61.6,0.79651,0.00015,13.88842]
[1778802672291,38.81,81044.67,61.6,0.79679,0.00015,13.87711]
[1778802674439,38.81,81044.1,61.6,0.79671,0.00015,13.88047]
[1778802675067,38.81,81044.1,61.6,0.79671,0.00015,13.88047]
[1778802675312,38.81,81049.97,61.6,0.79758,0.00015,13.84582]
[1778802676319,38.81,81055.56,61.6,0.79841,0.00015,13.81282]
[1778802677308,38.81,81055.56,61.6,0.79841,0.00015,13.81282]
[1778802677326,38.81,81063.84,61.6,0.79963,0.00015,13.76397]
[1778802677520,38.81,81063.84,61.6,0.79963,0.00015,13.76397]
[1778802678333,38.81,81070.3,61.6,0.80058,0.00015,13.72584]
[1778802680347,38.81,81071.89,61.6,0.80081,0.00015,13.71643]
[1778802681136,38.81,81071.89,61.6,0.80081,0.00015,13.71643]
[1778802681354,38.81,81072.67,61.6,0.80093,0.00015,13.71174]
[1778802681841,38.81,81072.67,61.6,0.80093,0.00015,13.71174]
[1778802682361,38.81,81083.14,61.6,0.80246,0.00015,13.64974]
[1778802683369,38.81,81085.02,61.6,0.80274,0.00015,13.63854]
[1778802684375,38.81,81085.25,61.6,0.80277,0.00015,13.6372]
[1778802687073,38.81,81085.95,61.6,0.80287,0.00015,13.63308]
[1778802687162,38.81,81086.03,61.6,0.80288,0.00015,13.63267]
[1778802692900,38.81,81086.22,61.6,0.80297,0.00015,13.62562]
[1778802693388,38.81,81086.2,61.6,0.80296,0.00015,13.62579]
[1778802698473,38.81,81086.59,61.6,0.80302,0.00015,13.62359]
[1778802703508,38.81,81087.14,61.6,0.80309,0.00015,13.62044]
[1778802706529,38.81,81088.71,61.6,0.80332,0.00015,13.6112]
[1778802710585,38.81,81088.8,61.6,0.80333,0.00015,13.61077]
[1778802711076,38.81,81088.8,61.6,0.80333,0.00015,13.61077]
[1778802712571,38.81,81087.28,61.6,0.80311,0.00015,13.61985]
[1778802716049,38.81,81087.37,61.6,0.80312,0.00015,13.61935]
[1778802716149,38.81,81086.73,61.6,0.80303,0.00015,13.62316]
[1778802716759,38.81,81086.73,61.6,0.80303,0.00015,13.62316]
[1778802717082,38.81,81086.73,61.6,0.80303,0.00015,13.62316]
[1778802717170,38.81,81087.18,61.6,0.80309,0.00015,13.6205]
[1778802721065,38.81,81086.86,61.6,0.80305,0.00015,13.62244]
[1778802721161,38.81,81086.12,61.6,0.80294,0.00015,13.62683]
[1778802721634,38.81,81084.17,61.6,0.80265,0.00015,13.63839]
[1778802722938,38.81,81084.17,61.6,0.80265,0.00015,13.63839]
[1778802723036,38.81,81084.01,61.6,0.80263,0.00015,13.63932]
[1778802725065,38.81,81083.17,61.6,0.80251,0.00015,13.64428]
[1778802727677,38.81,81081.47,61.6,0.80226,0.00015,13.65427]
[1778802732902,38.81,81081.11,61.6,0.80221,0.00015,13.65625]
[1778802733315,38.81,81081.11,61.6,0.80221,0.00015,13.65625]
[1778802738755,38.81,81079.92,61.6,0.80205,0.00015,13.663]
[1778802740769,38.81,81077.19,61.6,0.80165,0.00015,13.67905]
[1778802741776,38.81,81075.38,61.6,0.80139,0.00015,13.68969]
[1778802745804,38.81,81074.1,61.6,0.80121,0.00015,13.69692]
[1778802747818,38.81,81072.68,61.6,0.801,0.00015,13.70528]
[1778802751846,38.81,81074.45,61.6,0.80131,0.00015,13.68899]
[1778802756881,38.81,81084.86,61.6,0.80283,0.00015,13.62767]
[1778802757888,38.81,81087.34,61.6,0.80319,0.00015,13.6131]
[1778802758599,38.81,81087.34,61.6,0.80319,0.00015,13.6131]
[1778802763930,38.81,81086.83,61.6,0.8031,0.00015,13.61646]
[1778802768966,38.81,81086.61,61.6,0.80307,0.00015,13.61781]
[1778802770980,38.81,81088.78,61.6,0.80339,0.00015,13.60495]
[1778802772994,38.81,81089.98,61.6,0.80356,0.00015,13.59788]
[1778802778033,38.81,81089.57,61.6,0.8035,0.00015,13.60048]
[1778802782063,38.81,81087.08,61.6,0.80313,0.00015,13.61539]
[1778802783021,38.81,81087.08,61.6,0.80313,0.00015,13.61539]
[1778802786091,38.81,81085.7,61.6,0.80293,0.00015,13.62364]
[1778802789171,38.81,81085.25,61.6,0.80286,0.00015,13.62634]
[1778802794148,38.81,81086.82,61.6,0.80309,0.00015,13.61718]
[1778802799183,38.81,81085.26,61.6,0.80286,0.00015,13.62657]
[1778802800190,38.81,81083.89,61.6,0.80266,0.00015,13.63471]
[1778802801378,38.81,81083.89,61.6,0.80266,0.00015,13.63471]
[1778802806232,38.81,81082.66,61.6,0.80247,0.00015,13.64205]
[1778802811099,38.81,81083.59,61.6,0.80261,0.00015,13.63659]
[1778802813768,38.81,81085.11,61.6,0.80289,0.00015,13.62167]
[1778802819323,38.82,81084.38,61.6,0.80278,0.00015,13.62622]
[1778802821105,38.82,81084.44,61.6,0.80278,0.00015,13.6259]
[1778802824877,38.82,81084.06,61.6,0.80273,0.00015,13.6283]
[1778802831409,38.82,81084.21,61.6,0.80274,0.00015,13.62769]
[1778802832907,38.82,81084.22,61.6,0.80274,0.00015,13.62768]
[1778802833362,38.82,81084.22,61.6,0.80274,0.00015,13.62768]
[1778802837451,38.82,81083.04,61.6,0.80256,0.00015,13.63484]
[1778802840472,38.82,81080.42,61.6,0.80218,0.00015,13.65045]
[1778802841498,38.82,81080.42,61.6,0.80218,0.00015,13.65045]
[1778802841479,38.82,81075.38,61.6,0.80144,0.00015,13.68028]
[1778802842486,38.82,81071.9,61.6,0.80093,0.00015,13.70082]
[1778802847521,38.82,81070.78,61.6,0.80078,0.00015,13.70715]
[1778802849535,38.82,81068.04,61.6,0.80038,0.00015,13.72321]
[1778802854570,38.82,81067.99,61.6,0.80037,0.00015,13.72341]
[1778802857591,38.82,81066.57,61.6,0.80016,0.00015,13.73198]
[1778802859621,38.82,81066.34,61.6,0.80012,0.00015,13.73339]
[1778802859968,38.82,81066.34,61.6,0.80012,0.00015,13.73339]
[1778802860612,38.82,81064.63,61.6,0.79987,0.00015,13.74359]
[1778802866223,38.82,81064.47,61.6,0.79984,0.00015,13.74471]
[1778802866654,38.82,81059.08,61.6,0.79905,0.00015,13.77658]
[1778802867909,38.82,81059.08,61.6,0.79905,0.00015,13.77658]
[1778802868379,38.82,81059.08,61.6,0.79905,0.00015,13.77658]
[1778802868384,38.82,81055.65,61.6,0.79854,0.00015,13.79683]
[1778802868668,38.82,81056.99,61.6,0.79874,0.00015,13.78894]
[1778802874712,38.82,81057.04,61.6,0.79881,0.00015,13.78256]
[1778802879747,38.82,81057.12,61.6,0.79882,0.00015,13.78205]
[1778802881128,38.82,81057.12,61.6,0.79882,0.00015,13.78205]
[1778802883858,38.82,81057.5,61.6,0.79887,0.00015,13.77979]
[1778802889817,38.82,81061.31,61.6,0.79944,0.00015,13.75729]
[1778802890824,38.82,81063.03,61.6,0.79969,0.00015,13.74717]
[1778802896866,38.82,81062.38,61.6,0.79959,0.00015,13.75122]
[1778802901901,38.82,81060.43,61.6,0.7993,0.00015,13.76288]
[1778802906936,38.82,81059.27,61.6,0.79913,0.00015,13.76979]
[1778802917006,38.82,81059.37,61.6,0.79914,0.00015,13.76921]
[1778802925062,38.82,81059.36,61.6,0.79914,0.00015,13.76928]
[1778802930097,38.82,81059.47,61.6,0.79915,0.00015,13.76864]
[1778802935132,38.82,81059.74,61.6,0.79925,0.00015,13.76106]
[1778802936130,38.82,81059.74,61.6,0.79925,0.00015,13.76106]
[1778802936141,38.82,81058.14,61.6,0.79902,0.00015,13.7705]
[1778802938132,38.82,81058.0,61.6,0.799,0.00015,13.77132]
[1778802942183,38.82,81056.4,61.6,0.79876,0.00015,13.78074]
[1778802947218,38.82,81054.61,61.6,0.7985,0.00015,13.79119]
[1778802949072,38.82,81054.22,61.6,0.79844,0.00015,13.79347]
[1778802949232,38.82,81054.8,61.6,0.79853,0.00015,13.79003]
[1778802954267,38.82,81054.62,61.6,0.7985,0.00015,13.79099]
[1778802955163,38.82,81054.62,61.6,0.7985,0.00015,13.79099]
[1778802955274,38.82,81056.29,61.6,0.79875,0.00015,13.78114]
[1778802957231,38.82,81056.88,61.6,0.79884,0.00015,13.77766]
[1778802958295,38.82,81058.53,61.6,0.79908,0.00015,13.76794]
[1778802959304,38.82,81060.99,61.6,0.79944,0.00015,13.75345]
[1778802959983,38.82,81060.99,61.6,0.79944,0.00015,13.75345]
[1778802960313,38.82,81069.16,61.6,0.80064,0.00015,13.70528]
[1778802961318,38.82,81072.27,61.6,0.8011,0.00015,13.68694]
[1778802965346,38.82,81071.03,61.6,0.80091,0.00015,13.69445]
[1778802970381,38.82,81072.0,61.6,0.80105,0.00015,13.68895]
[1778802975416,38.82,81070.71,61.6,0.80085,0.00015,13.69692]
[1778802980451,38.82,81069.53,61.6,0.80067,0.00015,13.70419]
[1778802981134,38.82,81069.53,61.6,0.80067,0.00015,13.70419]
[1778802986160,38.83,81070.3,61.6,0.80077,0.00015,13.70003]
[1778802991528,38.83,81071.64,61.6,0.80102,0.00015,13.68664]
[1778802992914,38.83,81071.64,61.6,0.80102,0.00015,13.68664]
[1778802996563,38.83,81073.83,61.6,0.80133,0.00015,13.67416]
[1778802998342,38.83,81073.86,61.6,0.80133,0.00015,13.67409]
[1778803001133,38.83,81074.08,61.6,0.80135,0.00015,13.6731]
[1778803004473,38.83,81073.88,61.6,0.80132,0.00015,13.67447]
[1778803009656,38.84,81073.99,61.6,0.80132,0.00015,13.67446]
[1778803012677,38.84,81075.52,61.6,0.80154,0.00015,13.66568]
[1778803014691,38.84,81076.91,61.6,0.80174,0.00015,13.65742]
[1778803015698,38.84,81078.32,61.6,0.80195,0.00015,13.64906]
[1778803020733,38.84,81079.36,61.6,0.8021,0.00015,13.64287]
[1778803022747,38.84,81077.94,61.6,0.80189,0.00015,13.65126]
[1778803030803,38.84,81078.5,61.6,0.80198,0.00015,13.64785]
[1778803036178,38.84,81078.55,61.6,0.80199,0.00015,13.6475]
[1778803036845,38.84,81080.51,61.6,0.80227,0.00015,13.63587]
[1778803041465,38.84,81080.54,61.6,0.80228,0.00015,13.63567]
[1778803042916,38.84,81080.88,61.6,0.80233,0.00015,13.63364]
[1778803043458,38.84,81080.88,61.6,0.80233,0.00015,13.63364]
[1778803047916,38.83,81080.56,61.6,0.80228,0.00015,13.63548]
[1778803048317,38.83,81080.56,61.6,0.80228,0.00015,13.63548]
[1778803051577,38.83,81081.09,61.6,0.80236,0.00015,13.63231]
[1778803052039,38.83,81080.72,61.6,0.80237,0.00015,13.62846]
[1778803052138,38.83,81077.08,61.6,0.80184,0.00015,13.64997]
[1778803052965,38.84,81073.15,61.6,0.80126,0.00015,13.6733]
[1778803058000,38.84,81074.61,61.6,0.80146,0.00015,13.66508]
[1778803059866,38.84,81074.6,61.6,0.80146,0.00015,13.66523]
[1778803059982,38.84,81074.6,61.6,0.80146,0.00015,13.66523]
[1778803060025,38.84,81071.44,61.6,0.80099,0.00015,13.68398]
[1778803060857,38.84,81071.44,61.6,0.80099,0.00015,13.68398]
[1778803061028,38.84,81055.58,61.6,0.79866,0.00015,13.77755]
[1778803062035,38.84,81054.02,61.6,0.79843,0.00015,13.78668]
[1778803063912,38.84,81054.09,61.6,0.79844,0.00015,13.78621]
[1778803069085,38.84,81054.87,61.6,0.79856,0.00015,13.78134]
[1778803072106,38.84,81051.33,61.6,0.79804,0.00015,13.80207]
[1778803077141,38.83,81050.55,61.6,0.79794,0.00015,13.80636]
[1778803081070,38.83,81050.76,61.6,0.79797,0.00015,13.80495]
[1778803085199,38.83,81053.59,61.6,0.7984,0.00015,13.78806]
[1778803090234,38.83,81053.87,61.6,0.79844,0.00015,13.78629]
[1778803091241,38.83,81056.35,61.6,0.79881,0.00015,13.77167]
[1778803092323,38.83,81056.35,61.6,0.79881,0.00015,13.77167]
[1778803098291,38.83,81057.16,61.6,0.79893,0.00015,13.76692]
[1778803103326,38.83,81057.66,61.6,0.799,0.00015,13.76405]
[1778803105341,38.83,81059.79,61.6,0.79931,0.00015,13.75154]
[1778803107355,38.83,81056.44,61.6,0.79881,0.00015,13.77133]
[1778803111383,38.83,81055.01,61.6,0.79866,0.00015,13.77377]
[1778803116418,38.83,81054.07,61.6,0.79852,0.00015,13.77934]
[1778803121453,38.83,81053.04,61.6,0.79837,0.00015,13.78539]
[1778803123467,38.83,81054.95,61.6,0.79865,0.00015,13.77415]
[1778803127496,38.83,81056.31,61.6,0.79885,0.00015,13.7662]
[1778803132531,38.83,81055.36,61.6,0.79871,0.00015,13.77189]
[1778803138573,38.83,81056.68,61.6,0.7989,0.00015,13.76422]
[1778803139580,38.83,81059.52,61.6,0.79932,0.00015,13.74749]
[1778803141594,38.83,81061.63,61.6,0.79963,0.00015,13.73511]
[1778803146629,38.84,81062.26,61.6,0.79972,0.00015,13.73162]
[1778803151664,38.84,81062.29,61.6,0.79971,0.00015,13.73177]
[1778803153391,38.84,81062.22,61.6,0.7997,0.00015,13.73226]
[1778803153678,38.84,81064.25,61.6,0.8,0.00015,13.72037]
[1778803154685,38.84,81068.0,61.6,0.80055,0.00015,13.69833]
[1778803156699,38.84,81070.16,61.6,0.80087,0.00015,13.68554]
[1778803159720,38.84,81071.53,61.6,0.80107,0.00015,13.67743]
[1778803164755,38.84,81071.63,61.6,0.80108,0.00015,13.67685]
[1778803164907,38.84,81071.63,61.6,0.80108,0.00015,13.67685]
[1778803170798,38.84,81074.53,61.6,0.80151,0.00015,13.65976]
[1778803175833,38.84,81075.44,61.6,0.8017,0.00015,13.64847]
[1778803179861,38.84,81076.62,61.6,0.80187,0.00015,13.6416]
[1778803184905,38.84,81077.1,61.6,0.80193,0.00015,13.63887]
[1778803189940,38.84,81076.8,61.6,0.80189,0.00015,13.64074]
[1778803191954,38.84,81078.38,61.6,0.80212,0.00015,13.63142]
[1778803196989,38.84,81079.66,61.6,0.8023,0.00015,13.62396]
[1778803201309,38.84,81079.39,61.6,0.80226,0.00015,13.62565]
[1778803202053,38.84,81083.21,61.6,0.80282,0.00015,13.60312]
[1778803204065,38.84,81083.4,61.6,0.80284,0.00015,13.60215]
[1778803204067,38.84,81084.64,61.6,0.80301,0.00015,13.59505]
[1778803209106,38.84,81085.73,61.6,0.80316,0.00015,13.58909]
[1778803210113,38.84,81083.48,61.6,0.80283,0.00015,13.60249]
[1778803215148,38.85,81084.04,61.6,0.80291,0.00015,13.59947]
[1778803218169,38.85,81079.82,61.6,0.80229,0.00015,13.62463]
[1778803223204,38.85,81080.76,61.6,0.80242,0.00015,13.61923]
[1778803224211,38.85,81083.67,61.6,0.80284,0.00015,13.60205]
[1778803225218,38.85,81086.23,61.6,0.80322,0.00015,13.58695]
[1778803226225,38.85,81087.45,61.6,0.80339,0.00015,13.57981]
[1778803227232,38.85,81089.4,61.6,0.80367,0.00015,13.56835]
[1778803229246,38.85,81090.71,61.6,0.80386,0.00015,13.56081]
[1778803230253,38.85,81092.93,61.6,0.80418,0.00015,13.54777]
[1778803235288,38.85,81091.75,61.6,0.80405,0.00015,13.54943]
[1778803239316,38.85,81089.08,61.6,0.80365,0.00015,13.56583]
[1778803240323,38.86,81086.18,61.6,0.80322,0.00015,13.58313]
[1778803241330,38.86,81087.8,61.6,0.80345,0.00015,13.57365]
[1778803242337,38.86,81089.5,61.6,0.8037,0.00015,13.5637]
[1778803246365,38.86,81090.72,61.6,0.80386,0.00015,13.55703]
[1778803251400,38.86,81094.21,61.6,0.80435,0.00015,13.53708]
[1778803253415,38.86,81095.27,61.6,0.8045,0.00015,13.53116]
[1778803256436,38.87,81093.45,61.6,0.80422,0.00015,13.54252]
[1778803262478,38.87,81093.43,61.6,0.80419,0.00015,13.54367]
[1778803264492,38.87,81088.86,61.6,0.80352,0.00015,13.57106]
[1778803265499,38.87,81085.62,61.6,0.80305,0.00015,13.59037]
[1778803266511,38.87,81084.09,61.6,0.80282,0.00015,13.59952]
[1778803271542,38.87,81085.52,61.6,0.80302,0.00015,13.59153]
[1778803275570,38.87,81089.4,61.6,0.80358,0.00015,13.56854]
[1778803276577,38.87,81090.93,61.6,0.80381,0.00015,13.55946]
[1778803277584,38.87,81089.5,61.6,0.8036,0.00015,13.56793]
[1778803281612,38.87,81090.83,61.6,0.80379,0.00015,13.56001]
[1778803286647,38.87,81087.91,61.6,0.80337,0.00015,13.5773]
[1778803291682,38.87,81088.46,61.6,0.80351,0.00015,13.56792]
[1778803296718,38.87,81089.6,61.6,0.80368,0.00015,13.56115]
[1778803298732,38.87,81088.15,61.6,0.80346,0.00015,13.56975]
[1778803300746,38.87,81085.71,61.6,0.80311,0.00015,13.58417]
[1778803301753,38.87,81084.57,61.6,0.80294,0.00015,13.59089]
[1778803303767,38.87,81083.4,61.6,0.80278,0.00015,13.59771]
[1778803308802,38.87,81083.95,61.6,0.80286,0.00015,13.59419]
[1778803311823,38.87,81082.64,61.6,0.80268,0.00015,13.60178]
[1778803316858,38.87,81082.78,61.6,0.8027,0.00015,13.60069]
[1778803317603,38.87,81082.78,61.6,0.8027,0.00015,13.60069]
[1778803317856,38.87,81082.78,61.6,0.8027,0.00015,13.60069]
[1778803317894,38.87,81082.78,61.6,0.8027,0.00015,13.60069]
[1778803317902,38.87,81072.97,61.6,0.80127,0.00015,13.6586]
[1778803318607,38.87,81072.97,61.6,0.80127,0.00015,13.6586]
[1778803318646,38.87,81072.97,61.6,0.80127,0.00015,13.6586]
[1778803318874,38.87,81058.13,61.6,0.79909,0.00015,13.74595]
[1778803319881,38.87,81063.05,61.6,0.79982,0.00015,13.7169]
[1778803320454,38.87,81063.05,61.6,0.79982,0.00015,13.7169]
[1778803321000,38.87,81063.05,61.6,0.79982,0.00015,13.7169]
[1778803321005,38.87,81071.24,61.6,0.80102,0.00015,13.66856]
[1778803321466,38.87,81071.24,61.6,0.80102,0.00015,13.66856]
[1778803321814,38.87,81071.24,61.6,0.80102,0.00015,13.66856]
[1778803321895,38.87,81078.11,61.6,0.80203,0.00015,13.62801]
[1778803324916,38.87,81080.16,61.6,0.80232,0.00015,13.61609]
[1778803326394,38.87,81080.3,61.6,0.80234,0.00015,13.61518]
[1778803328952,38.87,81086.13,61.6,0.8032,0.00015,13.58048]
[1778803329959,38.87,81087.28,61.6,0.80337,0.00015,13.57364]
[1778803330966,38.87,81088.61,61.6,0.80356,0.00015,13.56574]
[1778803336001,38.87,81089.5,61.6,0.80369,0.00015,13.56049]
[1778803336962,38.87,81089.5,61.6,0.80369,0.00015,13.56049]
[1778803337009,38.87,81091.58,61.6,0.80399,0.00015,13.54825]
[1778803338015,38.87,81097.85,61.6,0.8049,0.00014,13.51118]
[1778803339022,38.87,81096.68,61.6,0.80473,0.00014,13.51825]
[1778803340486,38.87,81096.71,61.6,0.80473,0.00014,13.51821]
[1778803340504,38.87,81096.71,61.6,0.80473,0.00014,13.51821]
[1778803341036,38.87,81109.08,61.6,0.80651,0.00014,13.44493]
[1778803341207,38.87,81109.08,61.6,0.80651,0.00014,13.44493]
[1778803343278,38.87,81109.67,61.6,0.8066,0.00014,13.44146]
[1778803343290,38.87,81109.67,61.6,0.8066,0.00014,13.44146]
[1778803343731,38.87,81109.67,61.6,0.8066,0.00014,13.44146]
[1778803343781,38.87,81107.07,61.6,0.80621,0.00014,13.45718]
[1778803344691,38.87,81107.07,61.6,0.80621,0.00014,13.45718]
[1778803344728,38.87,81107.07,61.6,0.80621,0.00014,13.45718]
[1778803344780,38.87,81107.07,61.6,0.80621,0.00014,13.45718]
[1778803344810,38.87,81107.07,61.6,0.80621,0.00014,13.45718]
[1778803344873,38.87,81107.42,61.6,0.80626,0.00014,13.45522]
[1778803350099,38.87,81107.87,61.6,0.80631,0.00014,13.45313]
[1778803351158,38.87,81107.87,61.6,0.80631,0.00014,13.45313]
[1778803352450,38.87,81108.38,61.6,0.80644,0.00014,13.44416]
[1778803352581,38.87,81108.38,61.6,0.80644,0.00014,13.44416]
[1778803353217,38.88,81109.14,61.6,0.80655,0.00014,13.43989]
[1778803354127,38.88,81110.88,61.6,0.8068,0.00014,13.42968]
[1778803354872,38.88,81110.88,61.6,0.8068,0.00014,13.42968]
[1778803355419,38.88,81110.88,61.6,0.80679,0.00014,13.42981]
[1778803355520,38.88,81112.88,61.6,0.80708,0.00014,13.41793]
[1778803357141,38.88,81111.83,61.6,0.80693,0.00014,13.42419]
[1778803357512,38.88,81111.83,61.6,0.80693,0.00014,13.42419]
[1778803359493,38.88,81112.2,61.6,0.80698,0.00014,13.422]
[1778803362183,38.88,81115.35,61.6,0.80743,0.00014,13.40334]
[1778803364345,38.88,81114.99,61.6,0.80738,0.00014,13.40551]
[1778803367862,38.88,81116.17,61.6,0.80755,0.00014,13.39859]
[1778803367911,38.88,81116.17,61.6,0.80755,0.00014,13.39859]
[1778803368016,38.88,81117.73,61.6,0.80777,0.00014,13.38938]
[1778803368225,38.88,81117.73,61.6,0.80777,0.00014,13.38938]
[1778803368285,38.88,81123.29,61.6,0.80857,0.00014,13.35618]
[1778803369232,38.88,81129.56,61.6,0.80947,0.00014,13.31883]
[1778803370239,38.88,81130.83,61.6,0.80965,0.00014,13.31119]
[1778803374145,38.88,81131.84,61.6,0.80979,0.00014,13.30514]
[1778803373260,38.88,81130.11,61.6,0.80955,0.00014,13.31546]
[1778803374267,38.88,81124.43,61.6,0.80873,0.00014,13.3493]
[1778803375274,38.88,81121.34,61.6,0.80829,0.00014,13.36765]
[1778803380311,38.88,81122.86,61.6,0.80852,0.00014,13.35835]
[1778803385346,38.88,81123.85,61.6,0.80865,0.00014,13.35284]
[1778803386353,38.88,81125.1,61.6,0.80883,0.00014,13.34548]
[1778803388367,38.88,81123.63,61.6,0.80861,0.00014,13.35441]
[1778803390381,38.88,81125.94,61.6,0.80894,0.00014,13.34081]
[1778803393402,38.88,81127.74,61.6,0.80919,0.00014,13.33035]
[1778803398437,38.88,81128.6,61.6,0.8093,0.00014,13.32574]
[1778803400451,38.88,81130.91,61.6,0.80963,0.00014,13.31218]
[1778803401458,38.88,81131.99,61.6,0.80978,0.00014,13.30586]
[1778803402465,38.88,81128.51,61.6,0.80928,0.00014,13.32673]
[1778803403472,38.88,81126.45,61.6,0.80898,0.00014,13.33911]
[1778803408507,38.89,81127.4,61.6,0.8091,0.00014,13.33395]
[1778803410056,38.89,81127.4,61.6,0.8091,0.00014,13.33395]
[1778803410170,38.89,81127.4,61.6,0.8091,0.00014,13.33395]
[1778803410135,38.89,81128.64,61.6,0.80928,0.00014,13.32667]
[1778803410318,38.89,81128.64,61.6,0.80928,0.00014,13.32667]
[1778803410521,38.89,81132.64,61.6,0.80985,0.00014,13.30295]
[1778803411528,38.89,81134.53,61.6,0.81018,0.00014,13.2856]
[1778803416194,38.89,81134.94,61.6,0.81023,0.00014,13.28319]
[1778803416563,38.89,81136.63,61.6,0.81047,0.00014,13.27317]
[1778803417570,38.89,81143.81,61.6,0.81149,0.00014,13.23036]
[1778803421598,38.89,81140.64,61.6,0.81103,0.00014,13.24964]
[1778803422605,38.89,81138.84,61.6,0.81078,0.00014,13.26045]
[1778803423612,38.89,81133.04,61.6,0.80995,0.00014,13.29509]
[1778803426294,38.89,81132.18,61.6,0.80983,0.00014,13.30022]
[1778803426633,38.89,81128.23,61.6,0.80926,0.00014,13.32376]
[1778803427640,38.89,81126.73,61.6,0.80905,0.00014,13.33267]
[1778803431668,38.89,81128.66,61.6,0.80932,0.00014,13.32131]
[1778803436703,38.89,81128.37,61.6,0.80927,0.00014,13.3236]
[1778803441738,38.89,81128.4,61.6,0.80926,0.00014,13.32397]
[1778803443752,38.9,81130.1,61.6,0.8095,0.00014,13.31407]
[1778803448787,38.9,81129.86,61.6,0.80945,0.00014,13.31615]
[1778803453822,38.9,81128.79,61.6,0.80928,0.00014,13.32317]
[1778803456312,38.9,81127.72,61.6,0.80912,0.00014,13.32979]
[1778803458313,38.9,81126.87,61.6,0.80899,0.00014,13.33509]
[1778803459864,38.9,81121.11,61.6,0.80817,0.00014,13.36959]
[1778803464899,38.9,81121.14,61.6,0.80816,0.00014,13.36976]
[1778803466310,38.9,81121.04,61.6,0.80815,0.00014,13.37043]
[1778803470312,38.91,81120.44,61.6,0.80805,0.00014,13.37428]
[1778803471168,38.91,81120.44,61.6,0.80805,0.00014,13.37428]
[1778803471948,38.91,81120.47,61.6,0.80811,0.00014,13.36817]
[1778803474327,38.91,81120.49,61.6,0.80811,0.00014,13.3682]
[1778803474442,38.91,81120.49,61.6,0.80811,0.00014,13.3682]
[1778803474524,38.91,81120.49,61.6,0.80811,0.00014,13.36828]
[1778803475976,38.91,81121.86,61.6,0.80831,0.00014,13.36021]
[1778803476983,38.91,81125.8,61.6,0.80887,0.00014,13.33685]
[1778803477990,38.91,81130.07,61.6,0.80948,0.00014,13.31155]
[1778803478318,38.91,81130.07,61.6,0.80948,0.00014,13.31155]
[1778803482319,38.91,81130.66,61.6,0.80955,0.00014,13.30864]
[1778803482775,38.91,81130.66,61.6,0.80955,0.00014,13.30864]
[1778803488062,38.91,81131.27,61.6,0.80961,0.00014,13.30597]
[1778803490076,38.92,81128.64,61.6,0.80923,0.00014,13.32195]
[1778803494914,38.92,81129.58,61.6,0.80935,0.00014,13.31692]
[1778803500147,38.92,81129.44,61.6,0.80931,0.00014,13.31861]
[1778803503168,38.92,81131.12,61.6,0.80954,0.00014,13.30905]
[1778803505051,38.92,81131.25,61.6,0.80955,0.00014,13.30843]
[1778803505124,38.92,81131.25,61.6,0.80955,0.00014,13.30843]
[1778803505182,38.92,81137.19,61.6,0.81039,0.00014,13.27321]
[1778803506189,38.92,81140.62,61.6,0.81088,0.00014,13.25284]
[1778803507197,38.92,81142.24,61.6,0.81111,0.00014,13.24312]
[1778803508211,38.92,81143.6,61.6,0.81131,0.00014,13.23496]
[1778803510097,38.92,81144.27,61.6,0.8114,0.00014,13.23092]
[1778803511234,38.92,81146.32,61.6,0.81169,0.00014,13.21862]
[1778803513247,38.92,81153.07,61.6,0.81265,0.00014,13.17828]
[1778803514255,38.92,81155.7,61.6,0.81302,0.00014,13.16255]
[1778803519194,38.92,81155.89,61.6,0.81304,0.00014,13.1616]
[1778803519289,38.92,81153.74,61.6,0.81274,0.00014,13.17448]
[1778803524324,38.92,81153.42,61.6,0.81269,0.00014,13.17652]
[1778803525349,38.92,81153.42,61.6,0.81269,0.00014,13.17652]
[1778803526339,38.92,81155.22,61.6,0.81294,0.00014,13.16579]
[1778803527345,38.92,81156.57,61.6,0.81313,0.00014,13.15773]
[1778803528352,38.92,81158.58,61.6,0.81342,0.00014,13.14574]
[1778803532229,38.93,81160.33,61.6,0.81372,0.00014,13.12934]
[1778803533317,38.93,81162.13,61.6,0.81397,0.00014,13.11862]
[1778803533391,38.93,81163.71,61.6,0.81419,0.00014,13.10917]
[1778803534397,38.93,81162.63,61.6,0.81404,0.00014,13.11569]
[1778803535404,38.93,81159.48,61.6,0.8136,0.00014,13.1346]
[1778803537419,38.93,81157.83,61.6,0.81336,0.00014,13.14456]
[1778803540440,38.93,81156.77,61.6,0.81321,0.00014,13.15096]
[1778803547159,38.93,81156.68,61.6,0.8132,0.00014,13.15134]
[1778803549503,38.92,81157.86,61.6,0.81339,0.00014,13.14345]
[1778803554538,38.92,81157.92,61.6,0.81342,0.00014,13.14212]
[1778803555785,38.92,81157.92,61.6,0.81342,0.00014,13.14212]
[1778803560583,38.92,81155.87,61.6,0.81315,0.00014,13.15355]
[1778803562054,38.92,81155.87,61.6,0.81315,0.00014,13.15355]
[1778803563101,38.92,81157.52,61.6,0.81338,0.00014,13.14364]
[1778803563605,38.92,81159.36,61.6,0.81364,0.00014,13.13263]
[1778803565619,38.92,81160.46,61.6,0.81379,0.00014,13.12605]
[1778803570654,38.92,81160.43,61.6,0.81379,0.00014,13.12625]
[1778803576016,38.92,81159.73,61.6,0.81369,0.00014,13.13042]
[1778803576103,38.92,81159.73,61.6,0.81369,0.00014,13.13042]
[1778803576161,38.92,81164.12,61.6,0.81431,0.00014,13.10415]
[1778803576696,38.92,81170.96,61.6,0.81527,0.00014,13.06323]
[1778803579205,38.92,81170.53,61.6,0.81521,0.00014,13.06588]
[1778803580291,38.92,81170.94,61.6,0.81526,0.00014,13.06351]
[1778803580369,38.92,81173.39,61.6,0.81561,0.00014,13.04874]
[1778803580724,38.92,81174.47,61.6,0.81576,0.00014,13.0422]
[1778803582738,38.92,81175.69,61.6,0.81593,0.00014,13.03477]
[1778803583745,38.92,81176.92,61.6,0.8161,0.00014,13.02735]
[1778803584701,38.92,81176.92,61.6,0.8161,0.00014,13.02735]
[1778803584752,38.92,81179.32,61.6,0.81644,0.00014,13.01292]
[1778803585759,38.92,81183.36,61.6,0.817,0.00014,12.98867]
[1778803586766,38.92,81182.33,61.6,0.81686,0.00014,12.99486]
[1778803589787,38.92,81183.55,61.6,0.81703,0.00014,12.98757]
[1778803590794,38.92,81182.52,61.6,0.81688,0.00014,12.99378]
[1778803592452,38.92,81183.37,61.6,0.81706,0.00014,12.98261]
[1778803593252,38.92,81179.62,61.6,0.81654,0.00014,13.00513]
[1778803598310,38.92,81179.55,61.6,0.81653,0.00014,13.00558]
[1778803602878,38.92,81181.97,61.6,0.81686,0.00014,12.99116]
[1778803606313,38.92,81182.53,61.6,0.81694,0.00014,12.98789]
[1778803608921,38.92,81181.59,61.6,0.81681,0.00014,12.9937]
[1778803610716,38.92,81181.48,61.6,0.81679,0.00014,12.99441]
[1778803610935,38.92,81181.55,61.6,0.8168,0.00014,12.99403]
[1778803611942,38.92,81183.34,61.6,0.81705,0.00014,12.98335]
[1778803616977,38.92,81183.55,61.6,0.81707,0.00014,12.98241]
[1778803621133,38.92,81183.76,61.6,0.81709,0.00014,12.98136]
[1778803621196,38.92,81185.29,61.6,0.8173,0.00014,12.97226]
[1778803623179,38.92,81185.42,61.6,0.81732,0.00014,12.97157]
[1778803623220,38.92,81185.42,61.6,0.81732,0.00014,12.97157]
[1778803623393,38.92,81193.17,61.6,0.81839,0.00014,12.92514]
[1778803624372,38.92,81193.17,61.6,0.81839,0.00014,12.92514]
[1778803624339,38.92,81208.47,61.6,0.8205,0.00014,12.83334]
[1778803625035,38.92,81212.21,61.6,0.82101,0.00014,12.81078]
[1778803626041,38.92,81213.43,61.6,0.82118,0.00014,12.8034]
[1778803627252,38.92,81213.43,61.6,0.82118,0.00014,12.8034]
[1778803628910,38.92,81213.27,61.6,0.82116,0.00014,12.80432]
[1778803631174,38.92,81213.9,61.6,0.82125,0.00014,12.8005]
[1778803631949,38.92,81213.86,61.6,0.82124,0.00014,12.80073]
[1778803632083,38.92,81217.17,61.6,0.82169,0.00014,12.78079]
[1778803633674,38.92,81217.35,61.6,0.82172,0.00014,12.77973]
[1778803634233,38.92,81215.65,61.6,0.82149,0.00014,12.78998]
[1778803635104,38.92,81214.49,61.6,0.82133,0.00014,12.79697]
[1778803639132,38.92,81212.02,61.6,0.82099,0.00014,12.81184]
[1778803641006,38.92,81211.93,61.6,0.82098,0.00014,12.81236]
[1778803641074,38.92,81211.93,61.6,0.82098,0.00014,12.81236]
[1778803641173,38.92,81211.93,61.6,0.82098,0.00014,12.81236]
[1778803641208,38.92,81215.67,61.6,0.82149,0.00014,12.78983]
[1778803644167,38.92,81214.35,61.6,0.82131,0.00014,12.79781]
[1778803646182,38.92,81212.86,61.6,0.8211,0.00014,12.80678]
[1778803647172,38.92,81212.86,61.6,0.8211,0.00014,12.80678]
[1778803652226,38.92,81214.34,61.6,0.82137,0.00014,12.79174]
[1778803653216,38.92,81214.34,61.6,0.82137,0.00014,12.79174]
[1778803653271,38.92,81214.34,61.6,0.82137,0.00014,12.79174]
[1778803653305,38.92,81217.42,61.6,0.82179,0.00014,12.77321]
[1778803654241,38.92,81228.99,61.6,0.82337,0.00014,12.70353]
[1778803655248,38.92,81231.85,61.6,0.82375,0.00014,12.68641]
[1778803657312,38.92,81231.68,61.6,0.82373,0.00014,12.68758]
[1778803657409,38.92,81231.94,61.6,0.82376,0.00014,12.68615]
[1778803661290,38.92,81234.2,61.6,0.82405,0.00014,12.6731]
[1778803665318,38.93,81238.72,61.6,0.82465,0.00014,12.64645]
[1778803665778,38.93,81238.72,61.6,0.82465,0.00014,12.64645]
[1778803666325,38.93,81242.71,61.6,0.82519,0.00014,12.62256]
[1778803668339,38.93,81243.73,61.6,0.82532,0.00013,12.61684]
[1778803671360,38.93,81245.51,61.6,0.82554,0.00013,12.60674]
[1778803672136,38.93,81245.51,61.6,0.82554,0.00013,12.60674]
[1778803672367,38.93,81253.11,61.6,0.82656,0.00013,12.56091]
[1778803673284,38.93,81253.11,61.6,0.82656,0.00013,12.56091]
[1778803673374,38.93,81257.45,61.6,0.82714,0.00013,12.5348]
[1778803674381,38.93,81260.07,61.6,0.8275,0.00013,12.51893]
[1778803675388,38.93,81261.79,61.6,0.82773,0.00013,12.50851]
[1778803676304,38.93,81261.79,61.6,0.82773,0.00013,12.50851]
[1778803676437,38.93,81261.79,61.6,0.82773,0.00013,12.50851]
[1778803676395,38.93,81261.17,61.6,0.82764,0.00013,12.51225]
[1778803676768,38.93,81261.17,61.6,0.82764,0.00013,12.51225]
[1778803677402,38.93,81259.48,61.6,0.82742,0.00013,12.52245]
[1778803679416,38.93,81253.53,61.6,0.82662,0.00013,12.55834]
[1778803680127,38.93,81253.53,61.6,0.82662,0.00013,12.55834]
[1778803681430,38.93,81255.67,61.6,0.82691,0.00013,12.54529]
[1778803681610,38.93,81255.67,61.6,0.82691,0.00013,12.54529]
[1778803682437,38.93,81256.85,61.6,0.82707,0.00013,12.53811]
[1778803683444,38.93,81257.73,61.6,0.82719,0.00013,12.53276]
[1778803685458,38.93,81255.56,61.6,0.8269,0.00013,12.5458]
[1778803688479,38.93,81254.71,61.6,0.82679,0.00013,12.5508]
[1778803689651,38.93,81254.71,61.6,0.82679,0.00013,12.5508]
[1778803689691,38.93,81255.42,61.6,0.82689,0.00013,12.5464]
[1778803691177,38.93,81255.42,61.6,0.82689,0.00013,12.5464]
[1778803693133,38.93,81257.1,61.6,0.82711,0.00013,12.53609]
[1778803693777,38.93,81257.1,61.6,0.82711,0.00013,12.53609]
[1778803693828,38.93,81257.1,61.6,0.82711,0.00013,12.53609]
[1778803693878,38.93,81257.98,61.6,0.82723,0.00013,12.53074]
[1778803694521,38.93,81261.67,61.6,0.82773,0.00013,12.50844]
[1778803696404,38.93,81261.67,61.6,0.82773,0.00013,12.50844]
[1778803696356,38.93,81263.9,61.6,0.82803,0.00013,12.49493]
[1778803699791,38.93,81264.18,61.6,0.82806,0.00013,12.49327]
[1778803701178,38.93,81264.3,61.6,0.82808,0.00013,12.49259]
[1778803701502,38.93,81264.27,61.6,0.82807,0.00013,12.49279]
[1778803701626,38.93,81264.27,61.6,0.82807,0.00013,12.49279]
[1778803701859,38.93,81264.27,61.6,0.82807,0.00013,12.49279]
[1778803704353,38.93,81265.13,61.6,0.82819,0.00013,12.48766]
[1778803706706,38.93,81265.04,61.6,0.82817,0.00013,12.48823]
[1778803708023,38.93,81264.67,61.6,0.82812,0.00013,12.49051]
[1778803708158,38.93,81264.67,61.6,0.82812,0.00013,12.49051]
[1778803708255,38.93,81260.12,61.6,0.82751,0.00013,12.51803]
[1778803708998,38.93,81260.12,61.6,0.82751,0.00013,12.51803]
[1778803713129,38.93,81259.9,61.6,0.82755,0.00013,12.51316]
[1778803713269,38.93,81259.9,61.6,0.82755,0.00013,12.51316]
[1778803713327,38.93,81261.08,61.6,0.82771,0.00013,12.50601]
[1778803713655,38.93,81267.62,61.6,0.82858,0.00013,12.46647]
[1778803714662,38.93,81271.76,61.6,0.82913,0.00013,12.44149]
[1778803715669,38.93,81272.29,61.6,0.8292,0.00013,12.43836]
[1778803716676,38.93,81273.34,61.6,0.82934,0.00013,12.43209]
[1778803717683,38.93,81272.57,61.6,0.82923,0.00013,12.43684]
[1778803721711,38.93,81273.46,61.6,0.82935,0.00013,12.43178]
[1778803723166,38.93,81273.46,61.6,0.82935,0.00013,12.43178]
[1778803723268,38.93,81274.6,61.6,0.8295,0.00013,12.42497]
[1778803723947,38.93,81274.6,61.6,0.8295,0.00013,12.42497]
[1778803723991,38.93,81273.87,61.6,0.8294,0.00013,12.42947]
[1778803727128,38.93,81274.24,61.6,0.82944,0.00013,12.4274]
[1778803728164,38.93,81266.65,61.6,0.82843,0.00013,12.47345]
[1778803728544,38.93,81266.65,61.6,0.82843,0.00013,12.47345]
[1778803728640,38.93,81266.65,61.6,0.82843,0.00013,12.47345]
[1778803729050,38.93,81266.65,61.6,0.82843,0.00013,12.47345]
[1778803729074,38.93,81266.65,61.6,0.82843,0.00013,12.47345]
[1778803729120,38.93,81271.82,61.6,0.82912,0.00013,12.4422]
[1778803729530,38.93,81271.82,61.6,0.82912,0.00013,12.4422]
[1778803729581,38.93,81271.82,61.6,0.82912,0.00013,12.4422]
[1778803729638,38.93,81271.82,61.6,0.82912,0.00013,12.4422]
[1778803729777,38.93,81287.39,61.6,0.83118,0.00013,12.34808]
[1778803730784,38.93,81286.27,61.6,0.83103,0.00013,12.35505]
[1778803733927,38.93,81285.29,61.6,0.83089,0.00013,12.36115]
[1778803734812,38.93,81286.1,61.6,0.831,0.00013,12.35604]
[1778803735819,38.93,81287.41,61.6,0.83118,0.00013,12.34792]
[1778803737116,38.93,81287.41,61.6,0.83118,0.00013,12.34792]
[1778803737129,38.93,81294.27,61.6,0.83209,0.00013,12.3062]
[1778803741178,38.93,81294.39,61.6,0.83211,0.00013,12.30542]
[1778803741317,38.93,81294.39,61.6,0.83211,0.00013,12.30542]
[1778803741379,38.93,81289.43,61.6,0.83145,0.00013,12.33549]
[1778803741861,38.93,81287.83,61.6,0.83124,0.00013,12.34517]
[1778803743249,38.93,81287.83,61.6,0.83124,0.00013,12.34517]
[1778803743325,38.93,81287.83,61.6,0.83124,0.00013,12.34517]
[1778803743428,38.93,81286.93,61.6,0.83112,0.00013,12.3506]
[1778803743680,38.93,81286.93,61.6,0.83112,0.00013,12.3506]
[1778803743876,38.93,81281.15,61.6,0.83036,0.00013,12.38555]
[1778803744883,38.93,81278.87,61.6,0.83006,0.00013,12.39927]
[1778803751180,38.93,81278.79,61.6,0.83006,0.00013,12.39939]
[1778803752940,38.93,81279.91,61.6,0.83021,0.00013,12.39224]
[1778803755432,38.93,81280.12,61.6,0.83024,0.00013,12.39089]
[1778803755507,38.93,81281.37,61.6,0.83041,0.00013,12.38325]
[1778803760996,38.93,81281.57,61.6,0.83045,0.00013,12.38125]
[1778803766031,38.93,81282.66,61.6,0.83059,0.00013,12.37513]
[1778803768045,38.93,81283.91,61.6,0.83075,0.00013,12.36777]
[1778803772074,38.93,81285.08,61.6,0.83096,0.00013,12.35488]
[1778803773777,38.93,81285.28,61.6,0.83098,0.00013,12.35377]
[1778803774088,38.93,81287.28,61.6,0.83124,0.00013,12.34175]
[1778803775095,38.93,81289.69,61.6,0.83156,0.00013,12.32727]
[1778803780130,38.93,81289.3,61.6,0.83152,0.00013,12.32899]
[1778803785165,38.92,81289.01,61.6,0.8315,0.00013,12.3298]
[1778803790200,38.92,81288.57,61.6,0.83147,0.00013,12.33153]
[1778803794228,38.92,81287.65,61.6,0.83136,0.00013,12.33635]
[1778803795235,38.92,81286.46,61.6,0.83121,0.00013,12.34336]
[1778803798260,38.92,81286.44,61.6,0.83121,0.00013,12.34307]
[1778803803293,38.91,81285.02,61.6,0.83105,0.00013,12.35047]
[1778803808328,38.91,81284.72,61.6,0.83103,0.00013,12.35124]
[1778803813363,38.91,81284.55,61.6,0.83103,0.00013,12.35123]
[1778803816187,38.91,81284.55,61.6,0.83103,0.00013,12.35123]
[1778803819405,38.9,81286.82,61.6,0.83136,0.00013,12.33624]
[1778803823433,38.9,81287.64,61.6,0.83147,0.00013,12.33126]
[1778803828468,38.9,81287.03,61.6,0.8314,0.00013,12.33439]
[1778803828882,38.9,81287.03,61.6,0.8314,0.00013,12.33439]
[1778803834514,38.89,81287.21,61.6,0.83151,0.00013,12.32603]
[1778803834810,38.89,81287.21,61.6,0.83151,0.00013,12.32603]
[1778803834954,38.89,81287.21,61.6,0.83151,0.00013,12.32603]
[1778803840556,38.89,81286.86,61.6,0.83149,0.00013,12.32708]
[1778803841123,38.89,81286.86,61.6,0.83149,0.00013,12.32708]
[1778803847376,38.89,81287.37,61.6,0.83157,0.00013,12.32307]
[1778803849619,38.89,81288.26,61.6,0.83171,0.00013,12.31696]
[1778803852384,38.88,81287.79,61.6,0.83165,0.00013,12.31963]
[1778803858494,38.88,81287.76,61.6,0.83166,0.00013,12.31893]
[1778803858682,38.88,81288.91,61.6,0.83183,0.00013,12.31142]
[1778803859689,38.88,81290.51,61.6,0.83204,0.00013,12.30155]
[1778803864672,38.88,81291.1,61.6,0.83213,0.00013,12.29749]
[1778803864724,38.88,81288.82,61.6,0.83183,0.00013,12.31112]
[1778803866738,38.88,81287.77,61.6,0.8317,0.00013,12.31737]
[1778803869759,38.88,81288.86,61.6,0.83184,0.00013,12.31059]
[1778803870806,38.88,81288.86,61.6,0.83184,0.00013,12.31059]
[1778803872780,38.88,81292.45,61.6,0.83232,0.00013,12.28862]
[1778803873787,38.87,81293.19,61.6,0.83242,0.00013,12.28398]
[1778803876188,38.87,81293.15,61.6,0.83242,0.00013,12.28408]
[1778803876808,38.87,81298.75,61.6,0.83316,0.00013,12.24985]
[1778803878822,38.87,81300.18,61.6,0.83335,0.00013,12.24087]
[1778803883072,38.87,81299.9,61.6,0.83332,0.00013,12.24234]
[1778803883857,38.87,81298.61,61.6,0.83316,0.00013,12.25001]
[1778803886879,38.87,81297.67,61.6,0.83304,0.00013,12.25543]
[1778803891914,38.87,81297.54,61.6,0.83309,0.00013,12.24957]
[1778803896191,38.87,81297.76,61.6,0.83313,0.00013,12.24794]
[1778803897956,38.87,81299.15,61.6,0.83332,0.00013,12.23921]
[1778803901617,38.87,81299.16,61.6,0.83332,0.00013,12.23898]
[1778803900977,38.87,81299.81,61.6,0.83341,0.00013,12.23494]
[1778803901984,38.86,81300.57,61.6,0.83351,0.00013,12.23024]
[1778803907019,38.86,81300.15,61.6,0.83347,0.00013,12.23238]
[1778803911312,38.86,81300.39,61.6,0.8335,0.00013,12.23065]
[1778803911412,38.86,81300.55,61.6,0.83353,0.00013,12.2296]
[1778803913525,38.86,81300.74,61.6,0.83355,0.00013,12.22836]
[1778803914068,38.86,81309.95,61.6,0.83476,0.00013,12.17227]
[1778803915075,38.86,81312.47,61.6,0.83509,0.00013,12.15696]
[1778803916082,38.86,81313.79,61.6,0.83526,0.00013,12.14895]
[1778803917089,38.86,81314.55,61.6,0.83536,0.00013,12.14434]
[1778803920110,38.86,81313.75,61.6,0.83526,0.00013,12.14926]
[1778803921117,38.86,81312.66,61.6,0.83511,0.00013,12.15589]
[1778803924138,38.86,81313.34,61.6,0.8352,0.00013,12.15175]
[1778803929173,38.86,81313.1,61.6,0.83517,0.00013,12.15317]
[1778803931187,38.86,81314.55,61.6,0.83536,0.00013,12.14433]
[1778803932194,38.86,81315.06,61.6,0.83543,0.00013,12.14122]
[1778803933200,38.86,81315.06,61.6,0.83543,0.00013,12.14122]
[1778803933505,38.86,81316.75,61.6,0.83565,0.00013,12.13096]
[1778803934208,38.86,81325.93,61.6,0.83684,0.00013,12.0752]
[1778803935215,38.86,81329.4,61.6,0.83728,0.00013,12.0542]
[1778803936222,38.86,81329.46,61.6,0.83729,0.00013,12.05395]
[1778803937229,38.86,81326.82,61.6,0.83695,0.00013,12.0701]
[1778803938553,38.86,81326.82,61.6,0.83695,0.00013,12.0701]
[1778803938650,38.86,81326.57,61.6,0.83691,0.00013,12.07171]
[1778803939246,38.86,81326.57,61.6,0.83691,0.00013,12.07171]
[1778803939277,38.86,81329.94,61.6,0.83735,0.00013,12.05132]
[1778803943271,38.86,81331.88,61.6,0.83759,0.00013,12.03998]
[1778803947299,38.86,81334.83,61.6,0.83797,0.00013,12.0218]
[1778803952334,38.86,81335.45,61.6,0.83812,0.00013,12.01164]
[1778803954647,38.86,81335.17,61.6,0.83808,0.00013,12.01329]
[1778803955355,38.86,81337.45,61.6,0.83838,0.00013,11.99933]
[1778803956362,38.86,81339.22,61.6,0.83861,0.00013,11.98854]
[1778803961397,38.86,81340.0,61.6,0.83871,0.00013,11.98372]
[1778803963411,38.86,81343.06,61.6,0.8391,0.00013,11.96513]
[1778803963876,38.86,81343.06,61.6,0.8391,0.00013,11.96513]
[1778803963898,38.86,81343.06,61.6,0.8391,0.00013,11.96513]
[1778803963932,38.86,81343.06,61.6,0.8391,0.00013,11.96513]
[1778803964057,38.86,81343.06,61.6,0.8391,0.00013,11.96513]
[1778803964418,38.86,81343.28,61.6,0.83913,0.00013,11.96383]
[1778803966546,38.86,81343.47,61.6,0.83915,0.00013,11.96271]
[1778803966585,38.86,81344.35,61.6,0.83927,0.00013,11.95741]
[1778803967439,38.86,81347.53,61.6,0.83967,0.00013,11.93814]
[1778803968446,38.86,81349.28,61.6,0.83989,0.00013,11.92759]
[1778803970460,38.86,81349.87,61.6,0.83997,0.00013,11.92421]
[1778803973481,38.86,81355.42,61.6,0.84067,0.00013,11.89079]
[1778803974488,38.87,81360.63,61.6,0.84133,0.00013,11.85927]
[1778803975616,38.87,81360.63,61.6,0.84133,0.00013,11.85927]
[1778803975633,38.87,81361.93,61.6,0.84149,0.00013,11.85136]
[1778803981398,38.87,81362.06,61.6,0.84151,0.00013,11.8506]
[1778803981539,38.87,81356.38,61.6,0.84078,0.00013,11.88515]
[1778803982544,38.87,81353.65,61.6,0.84044,0.00013,11.90171]
[1778803985565,38.86,81352.99,61.6,0.84036,0.00013,11.90554]
[1778803987581,38.86,81347.99,61.6,0.83972,0.00013,11.93598]
[1778803988588,38.86,81348.73,61.6,0.83981,0.00013,11.93154]
[1778803991609,38.87,81352.19,61.6,0.84025,0.00013,11.91067]
[1778803992616,38.87,81351.42,61.6,0.84015,0.00013,11.91544]
[1778803993623,38.87,81349.94,61.6,0.83996,0.00013,11.92451]
[1778803995637,38.87,81349.09,61.6,0.83985,0.00013,11.92979]
[1778803996644,38.87,81347.22,61.6,0.83961,0.00013,11.9412]
[1778804001683,38.87,81347.02,61.6,0.83958,0.00013,11.94255]
[1778804002690,38.87,81347.75,61.6,0.83967,0.00013,11.93813]
[1778804003697,38.87,81349.56,61.6,0.8399,0.00013,11.92715]
[1778804004704,38.87,81350.64,61.6,0.84004,0.00013,11.92062]
[1778804005711,38.87,81349.33,61.6,0.83987,0.00013,11.92863]
[1778804006718,38.87,81350.36,61.6,0.84,0.00013,11.9224]
[1778804009739,38.87,81349.05,61.6,0.83983,0.00013,11.93048]
[1778804011753,38.87,81347.0,61.6,0.83963,0.00013,11.93684]
[1778804011953,38.87,81347.0,61.6,0.83963,0.00013,11.93684]
[1778804012760,38.87,81347.68,61.6,0.83972,0.00013,11.93271]
[1778804014774,38.87,81347.1,61.6,0.83964,0.00013,11.93627]
[1778804016788,38.87,81349.25,61.6,0.83992,0.00013,11.92322]
[1778804018040,38.87,81348.84,61.6,0.83987,0.00013,11.92572]
[1778804018142,38.87,81348.84,61.6,0.83987,0.00013,11.92575]
[1778804020816,38.87,81353.03,61.6,0.8404,0.00013,11.90032]
[1778804021823,38.87,81355.22,61.6,0.84068,0.00013,11.88703]
[1778804022830,38.87,81356.0,61.6,0.84078,0.00013,11.88235]
[1778804023837,38.87,81357.26,61.6,0.84094,0.00013,11.87476]
[1778804025851,38.87,81358.71,61.6,0.84112,0.00013,11.86612]
[1778804030886,38.87,81357.32,61.6,0.84095,0.00013,11.87432]
[1778804032900,38.87,81357.9,61.6,0.84102,0.00013,11.8707]
[1778804033907,38.87,81360.91,61.6,0.8414,0.00013,11.85236]
[1778804034914,38.87,81362.19,61.6,0.84157,0.00013,11.84454]
[1778804036196,38.87,81362.19,61.6,0.84157,0.00013,11.84454]
[1778804036214,38.87,81362.49,61.6,0.84161,0.00013,11.84272]
[1778804036928,38.87,81363.04,61.6,0.84168,0.00013,11.83937]
[1778804037935,38.87,81362.55,61.6,0.84161,0.00013,11.84237]
[1778804038942,38.87,81362.19,61.6,0.84157,0.00013,11.84457]
[1778804040834,38.87,81362.19,61.6,0.84157,0.00013,11.84457]
[1778804040837,38.87,81362.19,61.6,0.84157,0.00013,11.84457]
[1778804040652,38.87,81363.06,61.6,0.84168,0.00013,11.83932]
[1778804041195,38.87,81363.06,61.6,0.84168,0.00013,11.83932]
[1778804041835,38.87,81372.51,61.6,0.84287,0.00013,11.78186]
[1778804042373,38.87,81372.51,61.6,0.84287,0.00013,11.78186]
[1778804042625,38.87,81372.51,61.6,0.84287,0.00013,11.78186]
[1778804042659,38.87,81372.51,61.6,0.84287,0.00013,11.78186]
[1778804042802,38.87,81372.51,61.6,0.84287,0.00013,11.78186]
[1778804042686,38.87,81380.85,61.6,0.84392,0.00013,11.73123]
[1778804042884,38.87,81380.85,61.6,0.84392,0.00013,11.73123]
[1778804043093,38.87,81380.85,61.6,0.84392,0.00013,11.73123]
[1778804043483,38.87,81396.14,61.6,0.84583,0.00012,11.63841]
[1778804044165,38.87,81403.15,61.6,0.8467,0.00012,11.59597]
[1778804045468,38.87,81403.15,61.6,0.8467,0.00012,11.59597]
[1778804045501,38.87,81405.24,61.6,0.84696,0.00012,11.58349]
[1778804046758,38.87,81405.24,61.6,0.84696,0.00012,11.58349]
[1778804046766,38.87,81405.24,61.6,0.84696,0.00012,11.58349]
[1778804046798,38.87,81407.38,61.6,0.84722,0.00012,11.57067]
[1778804047311,38.87,81407.38,61.6,0.84722,0.00012,11.57067]
[1778804047747,38.87,81407.38,61.6,0.84722,0.00012,11.57067]
[1778804047849,38.87,81427.35,61.6,0.84968,0.00012,11.44927]
[1778804048320,38.87,81427.35,61.6,0.84968,0.00012,11.44927]
[1778804048773,38.87,81427.35,61.6,0.84968,0.00012,11.44927]
[1778804048808,38.87,81427.35,61.6,0.84968,0.00012,11.44927]
[1778804048867,38.87,81432.29,61.6,0.85028,0.00012,11.41941]
[1778804049343,38.87,81432.29,61.6,0.85028,0.00012,11.41941]
[1778804049387,38.87,81426.57,61.6,0.84958,0.00012,11.45435]
[1778804050023,38.87,81427.45,61.6,0.84968,0.00012,11.44914]
[1778804051030,38.87,81428.25,61.6,0.84978,0.00012,11.44443]
[1778804054051,38.87,81429.01,61.6,0.84986,0.00012,11.44027]
[1778804055058,38.87,81430.78,61.6,0.85007,0.00012,11.42968]
[1778804056065,38.88,81432.31,61.6,0.85026,0.00012,11.42055]
[1778804057072,38.88,81431.77,61.6,0.85019,0.00012,11.42402]
[1778804058145,38.88,81431.77,61.6,0.85019,0.00012,11.42402]
[1778804058185,38.88,81430.82,61.6,0.85007,0.00012,11.42997]
[1778804059155,38.88,81430.82,61.6,0.85007,0.00012,11.42997]
[1778804059572,38.88,81430.82,61.6,0.85007,0.00012,11.42997]
[1778804059608,38.88,81427.16,61.6,0.84962,0.00012,11.45238]
[1778804060095,38.88,81421.6,61.6,0.84893,0.00012,11.4863]
[1778804060902,38.88,81421.6,61.6,0.84893,0.00012,11.4863]
[1778804061103,38.88,81417.8,61.6,0.84846,0.00012,11.50949]
[1778804066138,38.88,81417.37,61.6,0.8484,0.00012,11.51233]
[1778804067145,38.88,81418.7,61.6,0.84857,0.00012,11.50428]
[1778804068152,38.88,81417.8,61.6,0.84846,0.00012,11.5098]
[1778804073187,38.88,81417.8,61.6,0.84851,0.00012,11.5038]
[1778804074194,38.88,81416.88,61.6,0.8484,0.00012,11.50942]
[1778804075201,38.88,81418.51,61.6,0.8486,0.00012,11.49953]
[1778804076208,38.88,81417.82,61.6,0.84851,0.00012,11.50376]
[1778804081201,38.88,81417.98,61.6,0.84853,0.00012,11.50287]
[1778804083405,38.88,81419.96,61.6,0.84878,0.00012,11.49089]
[1778804084264,38.88,81424.44,61.6,0.84933,0.00012,11.4637]
[1778804085271,38.88,81427.51,61.6,0.8497,0.00012,11.44511]
[1778804086278,38.88,81428.17,61.6,0.84978,0.00012,11.44119]
[1778804089299,38.88,81428.74,61.6,0.84984,0.00012,11.438]
[1778804091313,38.88,81429.41,61.6,0.84992,0.00012,11.43414]
[1778804092320,38.88,81427.29,61.6,0.84966,0.00012,11.44713]
[1778804093327,38.88,81426.37,61.6,0.84955,0.00012,11.45281]
[1778804095716,38.88,81426.57,61.6,0.84957,0.00012,11.45168]
[1778804095795,38.88,81426.57,61.6,0.84957,0.00012,11.45168]
[1778804095823,38.88,81426.57,61.6,0.84957,0.00012,11.45168]
[1778804095888,38.88,81429.39,61.6,0.84991,0.00012,11.43464]
[1778804096176,38.88,81429.39,61.6,0.84991,0.00012,11.43464]
[1778804096355,38.88,81447.44,61.6,0.85211,0.00012,11.32503]
[1778804097355,38.88,81453.46,61.6,0.85283,0.00012,11.28866]
[1778804098362,38.88,81456.73,61.6,0.85323,0.00012,11.26892]
[1778804099489,38.88,81456.73,61.6,0.85323,0.00012,11.26892]
[1778804099912,38.88,81456.73,61.6,0.85323,0.00012,11.26892]
[1778804100490,38.89,81458.17,61.6,0.85339,0.00012,11.26054]
[1778804100563,38.89,81458.17,61.6,0.85339,0.00012,11.26054]
[1778804100909,38.89,81458.17,61.6,0.85339,0.00012,11.26054]
[1778804100924,38.89,81461.93,61.6,0.85384,0.00012,11.23788]
[1778804101383,38.89,81464.22,61.6,0.85411,0.00012,11.22438]
[1778804102489,38.89,81464.22,61.6,0.85411,0.00012,11.22438]
[1778804102555,38.89,81456.76,61.6,0.8532,0.00012,11.27007]
[1778804103317,38.89,81456.76,61.6,0.8532,0.00012,11.27007]
[1778804103397,38.89,81456.13,61.6,0.85313,0.00012,11.27403]
[1778804104581,38.89,81456.13,61.6,0.85313,0.00012,11.27403]
[1778804104654,38.89,81457.83,61.6,0.85333,0.00012,11.26384]
[1778804105097,38.89,81457.83,61.6,0.85333,0.00012,11.26384]
[1778804105264,38.89,81457.83,61.6,0.85333,0.00012,11.26384]
[1778804105412,38.89,81459.85,61.6,0.85357,0.00012,11.25173]
[1778804106432,38.89,81456.97,61.6,0.85322,0.00012,11.26937]
[1778804107129,38.89,81456.97,61.6,0.85322,0.00012,11.26937]
[1778804107158,38.89,81456.97,61.6,0.85322,0.00012,11.26937]
[1778804107612,38.89,81436.0,61.6,0.85067,0.00012,11.39702]
[1778804108569,38.89,81436.0,61.6,0.85067,0.00012,11.39702]
[1778804108670,38.89,81428.54,61.6,0.84976,0.00012,11.44228]
[1778804109247,38.89,81428.54,61.6,0.84976,0.00012,11.44228]
[1778804109441,38.89,81427.61,61.6,0.84964,0.00012,11.44804]
[1778804110448,38.89,81426.19,61.6,0.84947,0.00012,11.45677]
[1778804112463,38.89,81427.53,61.6,0.84963,0.00012,11.44883]
[1778804114585,38.89,81428.06,61.6,0.84969,0.00012,11.44571]
[1778804114697,38.89,81428.06,61.6,0.84969,0.00012,11.44571]
[1778804114739,38.89,81427.7,61.6,0.84964,0.00012,11.44802]
[1778804115295,38.89,81427.7,61.6,0.84964,0.00012,11.44802]
[1778804115523,38.89,81427.7,61.6,0.84964,0.00012,11.44802]
[1778804115656,38.89,81427.7,61.6,0.84964,0.00012,11.44802]
[1778804115682,38.89,81427.7,61.6,0.84964,0.00012,11.44802]
[1778804115785,38.89,81443.33,61.6,0.85154,0.00012,11.35345]
[1778804116285,38.89,81443.33,61.6,0.85154,0.00012,11.35345]
[1778804116715,38.89,81457.06,61.6,0.8532,0.00012,11.27015]
[1778804117069,38.89,81457.06,61.6,0.8532,0.00012,11.27015]
[1778804117302,38.89,81457.06,61.6,0.8532,0.00012,11.27015]
[1778804117498,38.9,81467.48,61.6,0.85445,0.00012,11.20708]
[1778804118505,38.9,81471.46,61.6,0.85492,0.00012,11.18329]
[1778804121795,38.9,81470.45,61.6,0.85479,0.00012,11.19007]
[1778804121872,38.9,81460.56,61.6,0.8536,0.00012,11.25042]
[1778804122537,38.9,81458.29,61.6,0.85331,0.00012,11.26458]
[1778804126570,38.91,81462.82,61.6,0.85383,0.00012,11.23859]
[1778804127577,38.91,81466.78,61.6,0.8543,0.00012,11.21498]
[1778804132612,38.91,81467.86,61.6,0.85446,0.00012,11.20362]
[1778804133619,38.91,81470.29,61.6,0.85475,0.00012,11.18912]
[1778804134626,38.91,81465.55,61.6,0.85418,0.00012,11.2181]
[1778804135633,38.91,81462.87,61.6,0.85385,0.00012,11.23456]
[1778804139661,38.92,81460.6,61.6,0.85357,0.00012,11.24901]
[1778804140962,38.92,81460.6,61.6,0.85357,0.00012,11.24901]
[1778804141675,38.92,81454.86,61.6,0.85287,0.00012,11.28412]
[1778804142682,38.92,81454.3,61.6,0.8528,0.00012,11.28762]
[1778804143689,38.92,81454.25,61.6,0.85279,0.00012,11.28802]
[1778804144696,38.92,81453.62,61.6,0.85271,0.00012,11.29194]
[1778804145703,38.92,81448.99,61.6,0.85215,0.00012,11.32011]
[1778804146710,38.92,81439.95,61.6,0.85105,0.00012,11.375]
[1778804147717,38.92,81439.14,61.6,0.85096,0.00012,11.37988]
[1778804149735,38.92,81449.64,61.6,0.85223,0.00012,11.31611]
[1778804150742,38.92,81452.61,61.6,0.85259,0.00012,11.29815]
[1778804151749,38.92,81452.14,61.6,0.85253,0.00012,11.30108]
[1778804154770,38.92,81451.98,61.6,0.85251,0.00012,11.30225]
[1778804155777,38.92,81452.77,61.6,0.8526,0.00012,11.29753]
[1778804156784,38.92,81454.04,61.6,0.85275,0.00012,11.28989]
[1778804157791,38.92,81453.41,61.6,0.85268,0.00012,11.29379]
[1778804158798,38.92,81452.99,61.6,0.85262,0.00012,11.29642]
[1778804160812,38.92,81453.09,61.6,0.85263,0.00012,11.29596]
[1778804162321,38.92,81453.13,61.6,0.85264,0.00012,11.29579]
[1778804162826,38.92,81464.22,61.6,0.85397,0.00012,11.22863]
[1778804163833,38.92,81472.64,61.6,0.85497,0.00012,11.17778]
[1778804164510,38.92,81472.64,61.6,0.85497,0.00012,11.17778]
[1778804164840,38.92,81477.75,61.6,0.85558,0.00012,11.14707]
[1778804165987,38.92,81480.02,61.6,0.85584,0.00012,11.13361]
[1778804167861,38.92,81476.41,61.6,0.8554,0.00012,11.15611]
[1778804170528,38.93,81476.55,61.6,0.85541,0.00012,11.15582]
[1778804173903,38.93,81480.04,61.6,0.8558,0.00012,11.13579]
[1778804177931,38.93,81477.53,61.6,0.85548,0.00012,11.15217]
[1778804181205,38.94,81477.65,61.6,0.85548,0.00012,11.15225]
[1778804182807,38.94,81476.25,61.6,0.85531,0.00012,11.161]
[1778804182966,38.94,81471.45,61.6,0.85473,0.00012,11.19032]
[1778804183973,38.94,81473.89,61.6,0.85502,0.00012,11.17579]
[1778804184980,38.94,81475.89,61.6,0.85525,0.00012,11.16388]
[1778804185987,38.94,81479.93,61.6,0.85573,0.00012,11.13965]
[1778804188895,38.94,81481.45,61.6,0.8559,0.00012,11.13096]
[1778804190015,38.94,81476.76,61.6,0.85533,0.00012,11.15993]
[1778804191022,38.94,81472.2,61.6,0.85484,0.00012,11.18168]
[1778804195048,38.95,81472.32,61.6,0.85484,0.00012,11.18163]
[1778804196490,38.95,81472.24,61.6,0.85483,0.00012,11.18233]
[1778804197021,38.95,81472.24,61.6,0.85483,0.00012,11.18233]
[1778804197064,38.95,81457.39,61.6,0.85304,0.00012,11.2727]
[1778804198728,38.95,81457.39,61.6,0.85304,0.00012,11.2727]
[1778804198803,38.95,81449.38,61.6,0.85207,0.00012,11.32153]
[1778804199415,38.95,81449.38,61.6,0.85207,0.00012,11.32153]
[1778804199491,38.95,81453.65,61.6,0.85258,0.00012,11.29566]
[1778804200090,38.95,81454.2,61.6,0.85265,0.00012,11.29233]
[1778804201097,38.95,81455.31,61.6,0.85278,0.00012,11.28587]
[1778804203111,38.95,81453.43,61.6,0.85255,0.00012,11.29739]
[1778804204118,38.95,81452.22,61.6,0.8524,0.00012,11.30479]
[1778804205125,38.95,81450.62,61.6,0.85221,0.00012,11.31454]
[1778804206132,38.95,81450.96,61.6,0.85225,0.00012,11.31252]
[1778804207139,38.95,81450.6,61.6,0.8522,0.00012,11.31474]
[1778804208146,38.95,81446.26,61.6,0.85168,0.00012,11.34108]
[1778804209153,38.95,81442.85,61.6,0.85126,0.00012,11.36199]
[1778804210160,38.95,81442.36,61.6,0.8512,0.00012,11.36493]
[1778804211167,38.95,81441.94,61.6,0.85114,0.00012,11.36765]
[1778804212174,38.95,81440.59,61.6,0.85098,0.00012,11.376]
[1778804213181,38.95,81442.21,61.6,0.85117,0.00012,11.36634]
[1778804214188,38.95,81442.72,61.6,0.85123,0.00012,11.36342]
[1778804215195,38.96,81443.49,61.6,0.85132,0.00012,11.35892]
[1778804220230,38.96,81444.37,61.6,0.85141,0.00012,11.35447]
[1778804221237,38.96,81442.31,61.6,0.85116,0.00012,11.36714]
[1778804222246,38.96,81441.44,61.6,0.85105,0.00012,11.37258]
[1778804223253,38.96,81435.05,61.6,0.85027,0.00012,11.41148]
[1778804224685,38.96,81435.05,61.6,0.85027,0.00012,11.41148]
[1778804224878,38.96,81435.05,61.6,0.85027,0.00012,11.41148]
[1778804224890,38.96,81432.72,61.6,0.84998,0.00012,11.42571]
[1778804225272,38.96,81432.72,61.6,0.84998,0.00012,11.42571]
[1778804225335,38.96,81432.72,61.6,0.84998,0.00012,11.42571]
[1778804225437,38.96,81429.72,61.6,0.84961,0.00012,11.44398]
[1778804226274,38.96,81420.43,61.6,0.84847,0.00012,11.50059]
[1778804227315,38.96,81420.43,61.6,0.84847,0.00012,11.50059]
[1778804227538,38.96,81415.79,61.6,0.84789,0.00012,11.52893]
[1778804228182,38.96,81415.79,61.6,0.84789,0.00012,11.52893]
[1778804228247,38.96,81415.79,61.6,0.84789,0.00012,11.52893]
[1778804228283,38.96,81415.79,61.6,0.84789,0.00012,11.52893]
[1778804228288,38.96,81411.39,61.6,0.84734,0.00012,11.55578]
[1778804229295,38.96,81404.66,61.6,0.84651,0.00012,11.59673]
[1778804230922,38.96,81404.66,61.6,0.84651,0.00012,11.59673]
[1778804230991,38.96,81402.09,61.6,0.84619,0.00012,11.61238]
[1778804231449,38.96,81402.09,61.6,0.84619,0.00012,11.61238]
[1778804231520,38.96,81396.73,61.6,0.84552,0.00012,11.64495]
[1778804232316,38.96,81387.77,61.6,0.8444,0.00013,11.6993]
[1778804233790,38.96,81386.12,61.6,0.84419,0.00013,11.70924]
[1778804235033,38.96,81386.12,61.6,0.84419,0.00013,11.70924]
[1778804235439,38.96,81385.66,61.6,0.84414,0.00013,11.71195]
[1778804235521,38.96,81383.63,61.6,0.84389,0.00013,11.72417]
[1778804236344,38.96,81380.86,61.6,0.84354,0.00013,11.74087]
[1778804237351,38.96,81379.93,61.6,0.84343,0.00013,11.74639]
[1778804238358,38.96,81386.38,61.6,0.84424,0.00013,11.70713]
[1778804242386,38.96,81387.01,61.6,0.84432,0.00013,11.70299]
[1778804243158,38.96,81387.01,61.6,0.84432,0.00013,11.70299]
[1778804243393,38.96,81384.16,61.6,0.84397,0.00013,11.72021]
[1778804244400,38.96,81379.77,61.6,0.84342,0.00013,11.74674]
[1778804248693,38.96,81379.59,61.6,0.8434,0.00013,11.74777]
[1778804248798,38.96,81379.34,61.6,0.84336,0.00013,11.74932]
[1778804250442,38.96,81378.16,61.6,0.84321,0.00013,11.7566]
[1778804252456,38.96,81377.26,61.6,0.84316,0.00013,11.75601]
[1778804254713,38.96,81376.85,61.6,0.84311,0.00013,11.75855]
[1778804254814,38.96,81380.04,61.6,0.84351,0.00013,11.73924]
[1778804255643,38.96,81380.04,61.6,0.84351,0.00013,11.73924]
[1778804256294,38.96,81380.16,61.6,0.84352,0.00013,11.73859]
[1778804256484,38.96,81378.3,61.6,0.84329,0.00013,11.74994]
[1778804257491,38.96,81377.6,61.6,0.8432,0.00013,11.75424]
[1778804260838,38.96,81377.52,61.6,0.84319,0.00013,11.75482]
[1778804260939,38.96,81377.85,61.6,0.84323,0.00013,11.75287]
[1778804267070,38.96,81378.09,61.6,0.84325,0.00013,11.75161]
[1778804267922,38.96,81377.19,61.6,0.84314,0.00013,11.75721]
[1778804271589,38.96,81380.17,61.6,0.84351,0.00013,11.73928]
[1778804272596,38.96,81390.94,61.6,0.84486,0.00012,11.67402]
[1778804273140,38.96,81390.94,61.6,0.84486,0.00012,11.67402]
[1778804273603,38.96,81389.37,61.6,0.84466,0.00013,11.68366]
[1778804277631,38.96,81386.57,61.6,0.84431,0.00013,11.70058]
[1778804278638,38.96,81387.44,61.6,0.84442,0.00013,11.69522]
[1778804279180,38.96,81387.44,61.6,0.84442,0.00013,11.69522]
[1778804281659,38.96,81390.77,61.6,0.84484,0.00012,11.67481]
[1778804282667,38.96,81388.85,61.6,0.8446,0.00013,11.68641]
[1778804285688,38.96,81390.34,61.6,0.84479,0.00013,11.67719]
[1778804287702,38.96,81389.75,61.6,0.84472,0.00013,11.68067]
[1778804288709,38.96,81386.19,61.6,0.84427,0.00013,11.70221]
[1778804291225,38.96,81386.17,61.6,0.84428,0.00013,11.70216]
[1778804291730,38.96,81388.06,61.6,0.84451,0.00013,11.69061]
[1778804296765,38.96,81387.95,61.6,0.84451,0.00013,11.69092]
[1778804297566,38.96,81387.95,61.6,0.84451,0.00013,11.69092]
[1778804299786,38.96,81387.33,61.6,0.84443,0.00013,11.69447]
[1778804300793,38.96,81386.66,61.6,0.84435,0.00013,11.69846]
[1778804301232,38.96,81386.66,61.6,0.84435,0.00013,11.69846]
[1778804301800,38.96,81385.76,61.6,0.84424,0.00013,11.70384]
[1778804303712,38.96,81385.77,61.6,0.84424,0.00013,11.70369]
[1778804303809,38.96,81385.77,61.6,0.84424,0.00013,11.70369]
[1778804304091,38.96,81385.77,61.6,0.84424,0.00013,11.70369]
[1778804304111,38.96,81385.77,61.6,0.84424,0.00013,11.70369]
[1778804303815,38.96,81385.0,61.6,0.84415,0.00013,11.70827]
[1778804304393,38.96,81385.0,61.6,0.84415,0.00013,11.70827]
[1778804304458,38.96,81385.0,61.6,0.84415,0.00013,11.70827]
[1778804304840,38.96,81385.0,61.6,0.84415,0.00013,11.70827]
[1778804304976,38.96,81411.51,61.6,0.84745,0.00012,11.54737]
[1778804305270,38.96,81411.51,61.6,0.84745,0.00012,11.54737]
[1778804305555,38.96,81411.51,61.6,0.84745,0.00012,11.54737]
[1778804305885,38.96,81411.51,61.6,0.84745,0.00012,11.54737]
[1778804305980,38.96,81411.51,61.6,0.84745,0.00012,11.54737]
[1778804305986,38.96,81419.09,61.6,0.84839,0.00012,11.5013]
[1778804308151,38.96,81417.75,61.6,0.84822,0.00012,11.50935]
[1778804309857,38.96,81417.82,61.6,0.84823,0.00012,11.50884]
[1778804312119,38.96,81411.98,61.6,0.84758,0.00012,11.53802]
[1778804312878,38.96,81410.36,61.6,0.84738,0.00012,11.54776]
[1778804314892,38.96,81405.6,61.6,0.84679,0.00012,11.57644]
[1778804315809,38.96,81405.6,61.6,0.84679,0.00012,11.57644]
[1778804320502,38.95,81405.02,61.6,0.84673,0.00012,11.57936]
[1778804320936,38.95,81403.18,61.6,0.84651,0.00012,11.59041]
[1778804321941,38.95,81401.74,61.6,0.84633,0.00012,11.59902]
[1778804326979,38.95,81401.18,61.6,0.84626,0.00012,11.60249]
[1778804332017,38.95,81401.44,61.6,0.84629,0.00012,11.60121]
[1778804334110,38.95,81401.44,61.6,0.84629,0.00012,11.60121]
[1778804334130,38.95,81400.25,61.6,0.84614,0.00012,11.60838]
[1778804335038,38.95,81387.98,61.6,0.84461,0.00013,11.68292]
[1778804336045,38.95,81384.23,61.6,0.84414,0.00013,11.70565]
[1778804337016,38.95,81384.23,61.6,0.84414,0.00013,11.70565]
[1778804339066,38.95,81381.97,61.6,0.84385,0.00013,11.71942]
[1778804340073,38.95,81382.8,61.6,0.84396,0.00013,11.71432]
[1778804341080,38.95,81381.74,61.6,0.84383,0.00013,11.72068]
[1778804342087,38.95,81382.72,61.6,0.84395,0.00013,11.71466]
[1778804343094,38.95,81386.91,61.6,0.84448,0.00013,11.68917]
[1778804345108,38.95,81389.7,61.6,0.84483,0.00013,11.67217]
[1778804346115,38.95,81389.07,61.6,0.84475,0.00013,11.67598]
[1778804347122,38.95,81390.1,61.6,0.84488,0.00013,11.66971]
[1778804348129,38.95,81388.75,61.6,0.84471,0.00013,11.67789]
[1778804349136,38.95,81389.41,61.6,0.84479,0.00013,11.67388]
[1778804351151,38.95,81388.87,61.6,0.84473,0.00013,11.67712]
[1778804354172,38.95,81389.68,61.6,0.84483,0.00013,11.67214]
[1778804359207,38.95,81388.25,61.6,0.84464,0.00013,11.68111]
[1778804360215,38.95,81386.46,61.6,0.84442,0.00013,11.69195]
[1778804364242,38.95,81388.24,61.6,0.84465,0.00013,11.68096]
[1778804365249,38.95,81388.82,61.6,0.84472,0.00013,11.67739]
[1778804366256,38.95,81388.15,61.6,0.84464,0.00013,11.68142]
[1778804367263,38.95,81387.57,61.6,0.84457,0.00013,11.68491]
[1778804370284,38.95,81384.81,61.6,0.84422,0.00013,11.70153]
[1778804377574,38.95,81384.59,61.6,0.84426,0.00013,11.69666]
[1778804377584,38.95,81384.59,61.6,0.84426,0.00013,11.69666]
[1778804378340,38.95,81393.51,61.6,0.84538,0.00012,11.64205]
[1778804379814,38.95,81393.51,61.6,0.84538,0.00012,11.64205]
[1778804379831,38.95,81395.37,61.6,0.84561,0.00012,11.63099]
[1778804380354,38.95,81396.45,61.6,0.84575,0.00012,11.62447]
[1778804382368,38.95,81397.7,61.6,0.8459,0.00012,11.61698]
[1778804387403,38.95,81398.54,61.6,0.846,0.00012,11.61217]
[1778804389417,38.95,81406.49,61.6,0.84698,0.00012,11.56408]
[1778804390424,38.95,81407.39,61.6,0.84709,0.00012,11.55877]
[1778804393514,38.95,81407.44,61.6,0.84709,0.00012,11.55888]
[1778804394453,38.95,81414.37,61.6,0.84795,0.00012,11.51672]
[1778804395460,38.95,81415.9,61.6,0.84814,0.00012,11.50744]
[1778804398481,38.95,81416.93,61.6,0.84826,0.00012,11.50125]
[1778804399488,38.95,81417.66,61.6,0.84835,0.00012,11.49685]
[1778804404523,38.96,81416.67,61.6,0.84823,0.00012,11.50301]
[1778804405530,38.96,81415.26,61.6,0.84805,0.00012,11.51159]
[1778804406538,38.96,81413.17,61.6,0.84779,0.00012,11.52429]
[1778804407762,38.96,81413.17,61.6,0.84779,0.00012,11.52429]
[1778804408551,38.96,81405.77,61.6,0.84687,0.00012,11.56937]
[1778804409558,38.96,81402.92,61.6,0.84652,0.00012,11.58679]
[1778804410565,38.96,81401.53,61.6,0.84634,0.00012,11.59533]
[1778804415600,38.96,81400.52,61.6,0.84621,0.00012,11.60196]
[1778804420620,38.96,81399.97,61.6,0.84613,0.00012,11.60568]
[1778804421642,38.96,81394.81,61.6,0.84549,0.00012,11.63718]
[1778804423656,38.96,81393.9,61.6,0.84537,0.00012,11.6428]
[1778804424493,38.96,81393.9,61.6,0.84537,0.00012,11.6428]
[1778804424663,38.96,81387.4,61.6,0.84456,0.00013,11.68227]
[1778804425921,38.96,81387.4,61.6,0.84456,0.00013,11.68227]
[1778804426012,38.96,81383.97,61.6,0.84413,0.00013,11.70307]
[1778804428691,38.96,81384.86,61.6,0.84424,0.00013,11.69753]
[1778804433726,38.96,81384.63,61.6,0.84428,0.00013,11.69252]
[1778804435838,38.96,81383.99,61.6,0.8442,0.00013,11.6963]
[1778804441782,38.96,81383.2,61.6,0.84411,0.00013,11.70069]
[1778804446236,38.96,81383.47,61.6,0.84415,0.00013,11.69882]
[1778804449241,38.96,81383.72,61.6,0.84418,0.00013,11.69713]
[1778804449313,38.96,81383.5,61.6,0.84416,0.00013,11.6983]
[1778804449838,38.96,81384.0,61.6,0.84422,0.00013,11.69517]
[1778804453866,38.95,81384.63,61.6,0.84431,0.00013,11.69099]
[1778804455880,38.95,81382.2,61.6,0.84401,0.00013,11.70554]
[1778804456443,38.95,81382.2,61.6,0.84401,0.00013,11.70554]
[1778804456887,38.95,81379.84,61.6,0.84371,0.00013,11.71975]
[1778804459291,38.95,81379.81,61.6,0.84371,0.00013,11.71979]
[1778804458901,38.95,81380.59,61.6,0.84381,0.00013,11.71492]
[1778804461922,38.95,81378.85,61.6,0.8436,0.00013,11.72508]
[1778804462470,38.95,81378.85,61.6,0.8436,0.00013,11.72508]
[1778804463936,38.95,81377.56,61.6,0.84345,0.00013,11.73261]
[1778804464711,38.95,81377.56,61.6,0.84345,0.00013,11.73261]
[1778804465950,38.95,81378.51,61.6,0.84357,0.00013,11.72652]
[1778804471037,38.95,81376.66,61.6,0.84336,0.00013,11.73696]
[1778804472155,38.95,81375.92,61.6,0.84327,0.00013,11.74128]
[1778804473479,38.95,81375.4,61.6,0.84321,0.00013,11.74426]
[1778804474058,38.94,81370.36,61.6,0.84257,0.00013,11.77467]
[1778804474622,38.94,81370.36,61.6,0.84257,0.00013,11.77467]
[1778804475065,38.94,81365.82,61.6,0.842,0.00013,11.802]
[1778804477079,38.94,81364.79,61.6,0.84188,0.00013,11.80794]
[1778804478086,38.94,81363.66,61.6,0.84174,0.00013,11.81453]
[1778804481224,38.94,81363.53,61.6,0.84173,0.00013,11.81481]
[1778804482332,38.94,81363.35,61.6,0.84172,0.00013,11.81542]
[1778804482429,38.94,81363.35,61.6,0.84172,0.00013,11.81542]
[1778804483150,38.94,81363.35,61.6,0.84172,0.00013,11.81542]
[1778804483191,38.94,81363.34,61.6,0.84173,0.00013,11.81524]
[1778804484324,38.94,81363.34,61.6,0.84173,0.00013,11.81524]
[1778804490171,38.94,81361.83,61.6,0.84155,0.00013,11.82361]
[1778804491178,38.93,81364.89,61.6,0.842,0.00013,11.79885]
[1778804496213,38.94,81364.91,61.6,0.842,0.00013,11.7988]
[1778804502260,38.94,81364.9,61.6,0.842,0.00013,11.79906]
[1778804503267,38.94,81364.09,61.6,0.84189,0.00013,11.80402]
[1778804505281,38.94,81359.73,61.6,0.84134,0.00013,11.83057]
[1778804506288,38.94,81345.79,61.6,0.83956,0.00013,11.91517]
[1778804507295,38.94,81350.12,61.6,0.84011,0.00013,11.88879]
[1778804508302,38.94,81351.31,61.6,0.84027,0.00013,11.88146]
[1778804509309,38.94,81353.02,61.6,0.84049,0.00013,11.87102]
[1778804512312,38.94,81352.69,61.6,0.84045,0.00013,11.87292]
[1778804512330,38.93,81351.93,61.6,0.84035,0.00013,11.87749]
[1778804517365,38.94,81351.59,61.6,0.8403,0.00013,11.8798]
[1778804518372,38.94,81351.07,61.6,0.84024,0.00013,11.88308]
[1778804519379,38.94,81350.25,61.6,0.84013,0.00013,11.88818]
[1778804520481,38.94,81350.25,61.6,0.84013,0.00013,11.88818]
[1778804520486,38.94,81349.98,61.6,0.84009,0.00013,11.89005]
[1778804521393,38.94,81357.36,61.6,0.84103,0.00013,11.84526]
[1778804522400,38.94,81361.25,61.6,0.84153,0.00013,11.8216]
[1778804523988,38.94,81362.62,61.6,0.8417,0.00013,11.81315]
[1778804524414,38.94,81364.69,61.6,0.84196,0.00013,11.80059]
[1778804525421,38.94,81366.63,61.6,0.84221,0.00013,11.78868]
[1778804526428,38.94,81375.09,61.6,0.84328,0.00013,11.73738]
[1778804527435,38.94,81376.96,61.6,0.84352,0.00013,11.72593]
[1778804528442,38.94,81378.32,61.6,0.84369,0.00013,11.71765]
[1778804531463,38.94,81379.02,61.6,0.84378,0.00013,11.71339]
[1778804533477,38.94,81378.33,61.6,0.84369,0.00013,11.71759]
[1778804535493,38.94,81379.0,61.6,0.84378,0.00013,11.71353]
[1778804536500,38.94,81385.93,61.6,0.84465,0.00013,11.67147]
[1778804537507,38.94,81387.38,61.6,0.84483,0.00013,11.66273]
[1778804541233,38.94,81387.36,61.6,0.84482,0.00013,11.663]
[1778804542542,38.94,81388.03,61.6,0.8449,0.00013,11.65915]
[1778804543549,38.94,81390.23,61.6,0.84517,0.00013,11.64588]
[1778804547022,38.94,81389.97,61.6,0.84514,0.00013,11.64755]
[1778804548584,38.94,81392.29,61.6,0.84542,0.00012,11.63383]
[1778804550598,38.94,81389.48,61.6,0.84507,0.00013,11.65112]
[1778804551605,38.94,81387.83,61.6,0.84492,0.00013,11.65506]
[1778804553122,38.94,81387.83,61.6,0.84492,0.00013,11.65506]
[1778804553218,38.94,81386.24,61.6,0.84472,0.00013,11.66479]
[1778804553619,38.94,81378.9,61.6,0.8438,0.00013,11.70941]
[1778804558655,38.94,81379.06,61.6,0.84382,0.00013,11.7085]
[1778804561676,38.94,81383.24,61.6,0.84434,0.00013,11.68319]
[1778804562683,38.94,81387.9,61.6,0.84492,0.00013,11.65497]
[1778804565368,38.94,81387.51,61.6,0.84487,0.00013,11.65743]
[1778804565376,38.94,81387.48,61.6,0.84487,0.00013,11.6577]
[1778804565875,38.94,81386.34,61.6,0.84472,0.00013,11.66471]
[1778804568726,38.94,81387.11,61.6,0.84481,0.00013,11.66029]
[1778804571229,38.94,81387.11,61.6,0.84481,0.00013,11.66029]
[1778804571329,38.94,81385.95,61.6,0.84466,0.00013,11.66751]
[1778804572754,38.94,81384.28,61.6,0.84445,0.00013,11.67781]
[1778804573761,38.94,81383.59,61.6,0.84436,0.00013,11.68206]
[1778804577672,38.95,81383.64,61.6,0.84437,0.00013,11.68194]
[1778804577789,38.95,81383.53,61.6,0.84435,0.00013,11.68267]
[1778804580810,38.95,81382.65,61.6,0.84424,0.00013,11.68818]
[1778804582824,38.95,81381.33,61.6,0.84407,0.00013,11.69628]
[1778804585845,38.95,81384.22,61.6,0.84443,0.00013,11.67882]
[1778804586852,38.95,81385.07,61.6,0.84454,0.00013,11.67371]
[1778804588051,38.95,81385.07,61.6,0.84454,0.00013,11.67371]
[1778804588068,38.95,81385.07,61.6,0.84454,0.00013,11.67371]
[1778804588137,38.95,81390.21,61.6,0.84518,0.00013,11.64257]
[1778804588866,38.95,81392.34,61.6,0.84544,0.00012,11.62973]
[1778804589873,38.95,81393.57,61.6,0.84559,0.00012,11.62237]
[1778804591231,38.95,81393.57,61.6,0.84559,0.00012,11.62237]
[1778804591332,38.95,81401.52,61.6,0.84659,0.00012,11.57402]
[1778804591887,38.95,81402.57,61.6,0.84672,0.00012,11.5676]
[1778804593901,38.95,81404.57,61.6,0.84697,0.00012,11.55541]
[1778804596097,38.95,81404.57,61.6,0.84697,0.00012,11.55541]
[1778804597929,38.95,81404.09,61.6,0.84691,0.00012,11.55829]
[1778804603971,38.95,81404.41,61.6,0.84695,0.00012,11.55628]
[1778804607999,38.95,81405.38,61.6,0.84707,0.00012,11.55037]
[1778804609006,38.95,81406.49,61.6,0.84721,0.00012,11.54364]
[1778804610013,38.95,81407.83,61.6,0.84737,0.00012,11.53552]
[1778804611020,38.95,81411.33,61.6,0.84787,0.00012,11.50815]
[1778804612027,38.95,81411.52,61.6,0.84789,0.00012,11.50705]
[1778804613034,38.95,81411.13,61.6,0.84784,0.00012,11.50948]
[1778804614041,38.95,81413.65,61.6,0.84815,0.00012,11.49426]
[1778804614671,38.95,81413.65,61.6,0.84815,0.00012,11.49426]
[1778804614684,38.95,81413.65,61.6,0.84815,0.00012,11.49426]
[1778804615143,38.95,81418.13,61.6,0.8487,0.00012,11.46716]
[1778804618617,38.95,81419.73,61.6,0.8489,0.00012,11.4572]
[1778804619076,38.95,81422.91,61.6,0.8493,0.00012,11.43782]
[1778804620643,38.95,81424.24,61.6,0.84946,0.00012,11.42969]
[1778804620807,38.95,81424.24,61.6,0.84946,0.00012,11.42969]
[1778804621090,38.95,81426.36,61.6,0.84972,0.00012,11.41679]
[1778804622097,38.95,81425.18,61.6,0.84958,0.00012,11.42391]
[1778804623104,38.95,81423.64,61.6,0.84939,0.00012,11.4332]
[1778804624111,38.95,81426.16,61.6,0.8497,0.00012,11.41785]
[1778804625118,38.95,81427.42,61.6,0.84986,0.00012,11.41017]
[1778804628140,38.94,81425.62,61.6,0.84964,0.00012,11.421]
[1778804629146,38.94,81423.91,61.6,0.84943,0.00012,11.43132]
[1778804632794,38.94,81424.13,61.6,0.84946,0.00012,11.42986]
[1778804638209,38.94,81424.63,61.6,0.84953,0.00012,11.42633]
[1778804639216,38.94,81425.48,61.6,0.84963,0.00012,11.4211]
[1778804640223,38.94,81424.43,61.6,0.84951,0.00012,11.4274]
[1778804644251,38.94,81426.23,61.6,0.84973,0.00012,11.41618]
[1778804645258,38.94,81427.07,61.6,0.84984,0.00012,11.41102]
[1778804646265,38.94,81429.63,61.6,0.85015,0.00012,11.39543]
[1778804650293,38.94,81433.5,61.6,0.85063,0.00012,11.37179]
[1778804651180,38.94,81433.5,61.6,0.85063,0.00012,11.37179]
[1778804651300,38.94,81434.11,61.6,0.8507,0.00012,11.36808]
[1778804652320,38.94,81434.11,61.6,0.8507,0.00012,11.36808]
[1778804652367,38.94,81436.75,61.6,0.85103,0.00012,11.35205]
[1778804653314,38.94,81437.39,61.6,0.8511,0.00012,11.34818]
[1778804654321,38.94,81436.94,61.6,0.85105,0.00012,11.35092]
[1778804656116,38.94,81437.02,61.6,0.85106,0.00012,11.35043]
[1778804657342,38.94,81438.83,61.6,0.85128,0.00012,11.33947]
[1778804658350,38.94,81438.35,61.6,0.85122,0.00012,11.3424]
[1778804659356,38.94,81439.74,61.6,0.85139,0.00012,11.33399]
[1778804662248,38.94,81439.69,61.6,0.85138,0.00012,11.33437]
[1778804662377,38.94,81437.96,61.6,0.85117,0.00012,11.3449]
[1778804663409,38.94,81437.96,61.6,0.85117,0.00012,11.3449]
[1778804663461,38.94,81437.96,61.6,0.85117,0.00012,11.3449]
[1778804663484,38.94,81435.24,61.6,0.85084,0.00012,11.36142]
[1778804664391,38.94,81433.3,61.6,0.8506,0.00012,11.37318]
[1778804667412,38.94,81434.02,61.6,0.85069,0.00012,11.36874]
[1778804671235,38.94,81433.61,61.6,0.85064,0.00012,11.37121]
[1778804675660,38.94,81433.32,61.6,0.85067,0.00012,11.36659]
[1778804681077,38.94,81433.7,61.6,0.85072,0.00012,11.36401]
[1778804686546,38.94,81434.15,61.6,0.85078,0.00012,11.36097]
[1778804689566,38.94,81433.22,61.6,0.85067,0.00012,11.36644]
[1778804695608,38.94,81433.77,61.6,0.85075,0.00012,11.3627]
[1778804700643,38.94,81433.26,61.6,0.85069,0.00012,11.36545]
[1778804702188,38.94,81433.26,61.6,0.85069,0.00012,11.36545]
[1778804702818,38.93,81433.32,61.6,0.8507,0.00012,11.36494]
[1778804702911,38.93,81431.78,61.6,0.85052,0.00012,11.37421]
[1778804709707,38.93,81431.09,61.6,0.85044,0.00012,11.37792]
[1778804716756,38.93,81432.27,61.6,0.85059,0.00012,11.37039]
[1778804718133,38.93,81432.27,61.6,0.85059,0.00012,11.37039]
[1778804718160,38.93,81432.27,61.6,0.85059,0.00012,11.37039]
[1778804718770,38.93,81428.37,61.6,0.85012,0.00012,11.394]
[1778804719707,38.93,81428.37,61.6,0.85012,0.00012,11.394]
[1778804720129,38.93,81428.37,61.6,0.85012,0.00012,11.394]
[1778804720254,38.93,81424.1,61.6,0.8496,0.00012,11.41985]
[1778804721534,38.93,81424.1,61.6,0.8496,0.00012,11.41985]
[1778804720784,38.93,81411.96,61.6,0.8481,0.00012,11.49344]
[1778804722221,38.93,81411.96,61.6,0.8481,0.00012,11.49344]
[1778804722290,38.93,81400.5,61.6,0.84668,0.00012,11.56301]
[1778804722798,38.93,81395.03,61.6,0.846,0.00012,11.59615]
[1778804724532,38.93,81395.03,61.6,0.846,0.00012,11.59615]
[1778804723805,38.93,81403.6,61.6,0.84707,0.00012,11.54401]
[1778804724588,38.93,81403.6,61.6,0.84707,0.00012,11.54401]
[1778804724812,38.93,81404.81,61.6,0.84722,0.00012,11.53662]
[1778804725590,38.93,81404.81,61.6,0.84722,0.00012,11.53662]
[1778804725819,38.93,81405.19,61.6,0.84727,0.00012,11.53428]
[1778804726826,38.93,81404.89,61.6,0.84723,0.00012,11.53607]
[1778804727833,38.93,81404.58,61.6,0.8472,0.00012,11.53772]
[1778804728900,38.93,81404.58,61.6,0.8472,0.00012,11.53772]
[1778804728983,38.93,81406.03,61.6,0.84738,0.00012,11.52868]
[1778804729867,38.93,81418.6,61.6,0.84894,0.00012,11.45216]
[1778804731574,38.93,81418.6,61.6,0.84894,0.00012,11.45216]
[1778804730874,38.93,81423.41,61.6,0.84953,0.00012,11.42306]
[1778804731881,38.93,81423.9,61.6,0.84965,0.00012,11.41383]
[1778804735569,38.93,81423.81,61.6,0.84965,0.00012,11.41425]
[1778804734902,38.93,81423.0,61.6,0.84955,0.00012,11.4191]
[1778804735657,38.93,81423.0,61.6,0.84955,0.00012,11.4191]
[1778804735909,38.93,81423.54,61.6,0.84962,0.00012,11.41575]
[1778804738597,38.93,81427.01,61.6,0.85004,0.00012,11.39457]
[1778804742011,38.93,81428.94,61.6,0.85028,0.00012,11.38268]
[1778804749003,38.93,81428.98,61.6,0.85029,0.00012,11.38235]
[1778804755045,38.93,81427.75,61.6,0.85014,0.00012,11.38976]
[1778804756235,38.93,81427.75,61.6,0.85014,0.00012,11.38976]
[1778804756337,38.93,81423.46,61.6,0.84962,0.00012,11.41577]
[1778804761199,38.92,81423.02,61.6,0.84957,0.00012,11.41816]
[1778804761739,38.92,81422.98,61.6,0.84956,0.00012,11.41833]
[1778804762142,38.92,81416.53,61.6,0.84877,0.00012,11.4574]
[1778804763103,38.92,81413.55,61.6,0.84841,0.00012,11.47536]
[1778804764110,38.92,81406.35,61.6,0.84752,0.00012,11.51891]
[1778804765117,38.92,81404.45,61.6,0.84729,0.00012,11.53023]
[1778804767354,38.92,81394.55,61.6,0.84607,0.00012,11.58989]
[1778804768138,38.92,81391.51,61.6,0.84569,0.00012,11.60825]
[1778804771983,38.92,81391.55,61.6,0.8457,0.00012,11.60765]
[1778804772166,38.92,81390.57,61.6,0.84558,0.00013,11.61349]
[1778804773480,38.92,81389.49,61.6,0.84545,0.00013,11.61992]
[1778804777201,38.92,81388.23,61.6,0.8453,0.00013,11.62709]
[1778804780223,38.92,81390.55,61.6,0.8456,0.00013,11.61263]
[1778804781230,38.92,81391.17,61.6,0.84568,0.00012,11.60876]
[1778804783244,38.91,81388.22,61.6,0.84531,0.00013,11.62649]
[1778804785258,38.91,81385.77,61.6,0.84501,0.00013,11.64115]
[1778804786236,38.91,81385.77,61.6,0.84501,0.00013,11.64115]
[1778804790603,38.91,81386.15,61.6,0.84507,0.00013,11.63828]
[1778804790639,38.91,81386.15,61.6,0.84507,0.00013,11.63828]
[1778804790643,38.91,81386.15,61.6,0.84507,0.00013,11.63828]
[1778804790961,38.91,81386.31,61.6,0.84509,0.00013,11.63717]
[1778804791315,38.91,81386.31,61.6,0.84509,0.00013,11.63717]
[1778804791318,38.91,81381.21,61.6,0.84452,0.00013,11.66184]
[1778804792307,38.91,81379.63,61.6,0.84432,0.00013,11.67126]
[1778804793469,38.91,81380.45,61.6,0.84443,0.00013,11.66609]
[1778804794321,38.91,81381.9,61.6,0.84461,0.00013,11.6571]
[1778804796255,38.91,81381.54,61.6,0.84457,0.00013,11.65911]
[1778804797598,38.91,81381.54,61.6,0.84458,0.00013,11.65894]
[1778804797612,38.91,81387.65,61.6,0.84535,0.00013,11.62165]
[1778804797704,38.91,81387.65,61.6,0.84535,0.00013,11.62165]
[1778804798349,38.91,81388.33,61.6,0.84543,0.00013,11.61739]
[1778804800721,38.91,81388.56,61.6,0.84547,0.00013,11.61575]
[1778804802872,38.91,81388.99,61.6,0.84553,0.00013,11.6129]
[1778804803385,38.91,81397.08,61.6,0.84654,0.00012,11.56364]
[1778804804392,38.91,81398.26,61.6,0.84669,0.00012,11.55641]
[1778804806236,38.91,81398.13,61.6,0.84667,0.00012,11.55716]
[1778804808990,38.9,81397.9,61.6,0.84664,0.00012,11.55844]
[1778804809427,38.9,81396.06,61.6,0.84642,0.00012,11.56958]
[1778804810437,38.9,81395.48,61.6,0.84634,0.00012,11.57306]
[1778804815471,38.9,81395.53,61.6,0.84636,0.00012,11.57253]
[1778804816237,38.9,81395.53,61.6,0.84636,0.00012,11.57253]
[1778804816478,38.9,81395.33,61.6,0.84633,0.00012,11.57371]
[1778804817069,38.9,81395.33,61.6,0.84633,0.00012,11.57371]
[1778804818495,38.9,81396.87,61.6,0.84652,0.00012,11.56428]
[1778804818689,38.9,81396.87,61.6,0.84652,0.00012,11.56428]
[1778804822524,38.9,81397.69,61.6,0.84663,0.00012,11.55926]
[1778804823532,38.9,81398.23,61.6,0.84669,0.00012,11.55598]
[1778804824539,38.9,81397.79,61.6,0.84664,0.00012,11.55866]
[1778804825546,38.9,81398.55,61.6,0.84673,0.00012,11.55404]
[1778804827560,38.9,81407.67,61.6,0.84787,0.00012,11.49866]
[1778804828567,38.9,81408.83,61.6,0.84801,0.00012,11.49169]
[1778804833602,38.9,81408.54,61.6,0.84797,0.00012,11.4937]
[1778804835616,38.9,81407.81,61.6,0.84787,0.00012,11.4983]
[1778804836239,38.9,81407.81,61.6,0.84787,0.00012,11.4983]
[1778804836623,38.91,81407.52,61.6,0.84784,0.00012,11.50013]
[1778804839438,38.91,81407.56,61.6,0.84784,0.00012,11.49995]
[1778804839644,38.91,81408.15,61.6,0.84791,0.00012,11.4965]
[1778804841241,38.91,81408.15,61.6,0.84791,0.00012,11.4965]
[1778804845474,38.91,81407.96,61.6,0.84788,0.00012,11.49797]
[1778804845690,38.91,81408.2,61.6,0.84791,0.00012,11.49657]
[1778804846237,38.91,81408.2,61.6,0.84791,0.00012,11.49657]
[1778804846624,38.91,81408.2,61.6,0.84791,0.00012,11.49657]
[1778804846697,38.91,81406.88,61.6,0.84774,0.00012,11.50464]
[1778804847704,38.91,81406.46,61.6,0.84769,0.00012,11.50725]
[1778804848712,38.91,81404.42,61.6,0.84744,0.00012,11.51968]
[1778804849719,38.91,81401.89,61.6,0.84712,0.00012,11.53508]
[1778804851240,38.91,81401.88,61.6,0.84712,0.00012,11.53516]
[1778804852004,38.91,81401.87,61.6,0.84718,0.00012,11.52905]
[1778804852740,38.91,81401.92,61.6,0.84719,0.00012,11.52874]
[1778804853747,38.91,81403.4,61.6,0.84737,0.00012,11.51975]
[1778804854754,38.91,81403.98,61.6,0.84744,0.00012,11.51623]
[1778804857708,38.91,81404.04,61.6,0.84745,0.00012,11.51589]
[1778804857737,38.91,81404.04,61.6,0.84745,0.00012,11.51591]
[1778804857775,38.91,81404.68,61.6,0.84753,0.00012,11.51202]
[1778804858782,38.91,81407.46,61.6,0.84787,0.00012,11.49515]
[1778804860258,38.91,81407.46,61.6,0.84787,0.00012,11.49515]
[1778804860359,38.91,81407.16,61.6,0.84784,0.00012,11.49703]
[1778804860796,38.91,81407.39,61.6,0.84786,0.00012,11.49564]
[1778804861803,38.91,81409.13,61.6,0.84808,0.00012,11.48511]
[1778804866838,38.91,81409.14,61.6,0.84807,0.00012,11.48534]
[1778804867845,38.91,81408.9,61.6,0.84804,0.00012,11.48685]
[1778804869859,38.91,81405.71,61.6,0.84766,0.00012,11.5059]
[1778804871240,38.91,81405.71,61.6,0.84766,0.00012,11.5059]
[1778804871298,38.91,81405.42,61.6,0.84762,0.00012,11.50747]
[1778804872880,38.91,81405.74,61.6,0.84767,0.00012,11.50514]
[1778804875973,38.9,81405.87,61.6,0.84769,0.00012,11.50397]
[1778804876275,38.9,81405.87,61.6,0.84769,0.00012,11.50397]
[1778804876319,38.9,81406.48,61.6,0.84777,0.00012,11.50008]
[1778804876908,38.9,81406.14,61.6,0.84774,0.00012,11.50197]
[1778804882047,38.9,81406.16,61.6,0.84775,0.00012,11.50112]
[1778804883957,38.9,81405.3,61.6,0.84766,0.00012,11.5058]
[1778804884964,38.9,81403.05,61.6,0.84738,0.00012,11.51928]
[1778804885971,38.9,81403.72,61.6,0.84747,0.00012,11.515]
[1778804888129,38.9,81403.76,61.6,0.84748,0.00012,11.51455]
[1778804888202,38.9,81403.79,61.6,0.84749,0.00012,11.51417]
[1778804891241,38.9,81403.79,61.6,0.84749,0.00012,11.51376]
[1778804891341,38.89,81403.79,61.6,0.8475,0.00012,11.51356]
[1778804893336,38.89,81403.79,61.6,0.8475,0.00012,11.51356]
[1778804893451,38.89,81403.79,61.6,0.8475,0.00012,11.51356]
[1778804893552,38.89,81404.23,61.6,0.84756,0.00012,11.51048]
[1778804894186,38.89,81404.23,61.6,0.84756,0.00012,11.51048]
[1778804894279,38.89,81403.91,61.6,0.84752,0.00012,11.51223]
[1778804895365,38.89,81404.24,61.6,0.84757,0.00012,11.51023]
[1778804899072,38.89,81403.74,61.6,0.8475,0.00012,11.51328]
[1778804904107,38.89,81403.75,61.6,0.8475,0.00012,11.51322]
[1778804905114,38.89,81402.13,61.6,0.84731,0.00012,11.52286]
[1778804906241,38.89,81402.13,61.6,0.84731,0.00012,11.52286]
[1778804906308,38.89,81400.83,61.6,0.84715,0.00012,11.53054]
[1778804908352,38.89,81400.72,61.6,0.84714,0.00012,11.53098]
[1778804908416,38.89,81400.72,61.6,0.84714,0.00012,11.53098]
[1778804908453,38.89,81400.72,61.6,0.84715,0.00012,11.53075]
[1778804909142,38.89,81404.29,61.6,0.84759,0.00012,11.50883]
[1778804910438,38.89,81406.58,61.6,0.84788,0.00012,11.49472]
[1778804911156,38.89,81409.03,61.6,0.84825,0.00012,11.47348]
[1778804912481,38.89,81409.03,61.6,0.84825,0.00012,11.47348]
[1778804912532,38.89,81409.7,61.6,0.84834,0.00012,11.46925]
[1778804913170,38.89,81410.05,61.6,0.84838,0.00012,11.46698]
[1778804914838,38.89,81410.05,61.6,0.84838,0.00012,11.46698]
[1778804919212,38.88,81408.59,61.6,0.84822,0.00012,11.475]
[1778804920219,38.88,81407.87,61.6,0.84813,0.00012,11.47922]
[1778804926261,38.88,81408.4,61.6,0.84822,0.00012,11.47503]
[1778804927268,38.88,81409.01,61.6,0.8483,0.00012,11.47116]
[1778804928275,38.88,81409.23,61.6,0.84833,0.00012,11.46967]
[1778804932304,38.88,81410.06,61.6,0.84844,0.00012,11.46401]
[1778804933312,38.88,81409.6,61.6,0.84839,0.00012,11.46666]
[1778804934319,38.88,81409.96,61.6,0.84844,0.00012,11.46432]
[1778804939354,38.87,81409.98,61.6,0.84845,0.00012,11.46347]
[1778804940361,38.87,81409.54,61.6,0.8484,0.00012,11.466]
[1778804941644,38.87,81413.76,61.6,0.84892,0.00012,11.4402]
[1778804943382,38.87,81416.07,61.6,0.84921,0.00012,11.42594]
[1778804947772,38.87,81416.05,61.6,0.84922,0.00012,11.42587]
[1778804947831,38.87,81416.05,61.6,0.84922,0.00012,11.42587]
[1778804947864,38.87,81416.0,61.6,0.84921,0.00012,11.42598]
[1778804948417,38.87,81425.27,61.6,0.85035,0.00012,11.36955]
[1778804949424,38.87,81428.4,61.6,0.85074,0.00012,11.35052]
[1778804954459,38.87,81428.5,61.6,0.85077,0.00012,11.34884]
[1778804954979,38.87,81428.5,61.6,0.85077,0.00012,11.34884]
[1778804961110,38.87,81429.34,61.6,0.85089,0.00012,11.34295]
[1778804966543,38.87,81421.75,61.6,0.84995,0.00012,11.38944]
[1778804967138,38.87,81421.75,61.6,0.84995,0.00012,11.38944]
[1778804967550,38.87,81419.15,61.6,0.84963,0.00012,11.40524]
[1778804972585,38.87,81418.9,61.6,0.84967,0.00012,11.40042]
[1778804977620,38.87,81420.46,61.6,0.84986,0.00012,11.39078]
[1778804981248,38.87,81422.02,61.6,0.85006,0.00012,11.38126]
[1778804985475,38.86,81422.04,61.6,0.85006,0.00012,11.38109]
[1778804986244,38.86,81421.87,61.6,0.85004,0.00012,11.38211]
[1778804991521,38.86,81422.54,61.6,0.85012,0.00012,11.37795]
[1778804993737,38.86,81424.52,61.6,0.85037,0.00012,11.36585]
[1778804994219,38.86,81424.52,61.6,0.85037,0.00012,11.36585]
[1778804994739,38.86,81441.76,61.6,0.85247,0.00012,11.2611]
[1778804995564,38.86,81441.76,61.6,0.85247,0.00012,11.2611]
[1778804995808,38.86,81441.76,61.6,0.85247,0.00012,11.2611]
[1778804995750,38.86,81442.12,61.6,0.85251,0.00012,11.25905]
[1778804999774,38.86,81443.92,61.6,0.85273,0.00012,11.24806]
[1778805000369,38.86,81443.92,61.6,0.85273,0.00012,11.24806]
[1778805000434,38.86,81443.92,61.6,0.85273,0.00012,11.24806]
[1778805000725,38.86,81443.92,61.6,0.85273,0.00012,11.24806]
[1778805000740,38.86,81443.92,61.6,0.85273,0.00012,11.24806]
[1778805001789,38.86,81453.71,61.6,0.85393,0.00012,11.18806]
[1778805003165,38.86,81452.85,61.6,0.85383,0.00012,11.19309]
[1778805003410,38.86,81452.85,61.6,0.85383,0.00012,11.19309]
[1778805003577,38.86,81452.85,61.6,0.85383,0.00012,11.19309]
[1778805003697,38.86,81452.85,61.6,0.85383,0.00012,11.19309]
[1778805003808,38.86,81452.85,61.6,0.85383,0.00012,11.19309]
[1778805003818,38.86,81438.34,61.6,0.85207,0.00012,11.28123]
[1778805004810,38.86,81434.65,61.6,0.85162,0.00012,11.30361]
[1778805005817,38.86,81433.89,61.6,0.85153,0.00012,11.30812]
[1778805006824,38.86,81430.32,61.6,0.85109,0.00012,11.32968]
[1778805007831,38.86,81428.58,61.6,0.85087,0.00012,11.34108]
[1778805008838,38.86,81429.51,61.6,0.85098,0.00012,11.33548]
[1778805010852,38.86,81433.29,61.6,0.85144,0.00012,11.31258]
[1778805011859,38.86,81436.06,61.6,0.85178,0.00012,11.29579]
[1778805013873,38.86,81440.19,61.6,0.85228,0.00012,11.27085]
[1778805015895,38.86,81439.96,61.6,0.85225,0.00012,11.27211]
[1778805015911,38.86,81440.24,61.6,0.85229,0.00012,11.27031]
[1778805020922,38.86,81440.44,61.6,0.85233,0.00012,11.26816]
[1778805022936,38.86,81441.13,61.6,0.85243,0.00012,11.26331]
[1778805023943,38.86,81440.71,61.6,0.85238,0.00012,11.26553]
[1778805024951,38.86,81439.17,61.6,0.8522,0.00012,11.27456]
[1778805027967,38.85,81439.13,61.6,0.85221,0.00012,11.27412]
[1778805028068,38.85,81438.95,61.6,0.8522,0.00012,11.27452]
[1778805028978,38.85,81437.74,61.6,0.85205,0.00012,11.28188]
[1778805030992,38.85,81437.2,61.6,0.852,0.00012,11.28444]
[1778805031999,38.85,81427.63,61.6,0.8509,0.00012,11.33608]
[1778805033006,38.85,81426.1,61.6,0.85071,0.00012,11.34544]
[1778805034161,38.85,81426.14,61.6,0.85072,0.00012,11.34515]
[1778805037072,38.85,81426.02,61.6,0.85071,0.00012,11.34586]
[1778805037164,38.85,81425.2,61.6,0.85061,0.00012,11.35081]
[1778805038041,38.85,81424.6,61.6,0.85053,0.00012,11.35445]
[1778805039048,38.85,81423.53,61.6,0.8504,0.00012,11.36095]
[1778805040055,38.85,81422.77,61.6,0.85031,0.00012,11.36555]
[1778805045958,38.85,81422.95,61.6,0.85033,0.00012,11.36435]
[1778805045090,38.85,81421.49,61.6,0.85015,0.00012,11.3732]
[1778805046097,38.85,81420.75,61.6,0.85006,0.00012,11.37766]
[1778805047104,38.85,81419.66,61.6,0.84993,0.00012,11.38424]
[1778805051068,38.85,81419.93,61.6,0.84997,0.00012,11.38243]
[1778805051134,38.85,81415.02,61.6,0.84936,0.00012,11.41223]
[1778805052139,38.85,81414.02,61.6,0.84924,0.00012,11.41821]
[1778805053146,38.85,81413.19,61.6,0.84914,0.00012,11.42315]
[1778805054153,38.85,81411.51,61.6,0.84894,0.00012,11.43325]
[1778805055160,38.85,81408.99,61.6,0.84863,0.00012,11.44846]
[1778805058181,38.84,81410.06,61.6,0.84877,0.00012,11.44153]
[1778805061202,38.84,81409.19,61.6,0.84867,0.00012,11.44644]
[1778805065297,38.84,81409.42,61.6,0.8487,0.00012,11.44467]
[1778805065840,38.84,81409.42,61.6,0.8487,0.00012,11.44467]
[1778805065906,38.84,81407.95,61.6,0.84852,0.00012,11.45349]
[1778805066179,38.84,81407.95,61.6,0.84852,0.00012,11.45349]
[1778805066849,38.84,81407.95,61.6,0.84852,0.00012,11.45349]
[1778805066932,38.84,81416.74,61.6,0.84961,0.00012,11.39989]
[1778805067247,38.84,81424.52,61.6,0.85057,0.00012,11.35273]
[1778805068254,38.84,81425.37,61.6,0.85067,0.00012,11.34758]
[1778805070860,38.84,81425.56,61.6,0.85069,0.00012,11.34644]
[1778805071260,38.84,81425.93,61.6,0.85074,0.00012,11.34421]
[1778805071275,38.84,81426.86,61.6,0.85085,0.00012,11.33858]
[1778805072440,38.84,81426.86,61.6,0.85085,0.00012,11.33858]
[1778805073289,38.84,81428.25,61.6,0.85102,0.00012,11.33019]
[1778805077317,38.84,81427.45,61.6,0.85092,0.00012,11.33521]
[1778805078954,38.84,81427.45,61.6,0.85092,0.00012,11.33521]
[1778805080689,38.84,81427.75,61.6,0.85096,0.00012,11.33323]
[1778805080735,38.84,81428.35,61.6,0.85104,0.00012,11.3294]
[1778805081345,38.84,81436.29,61.6,0.85201,0.00012,11.28094]
[1778805082813,38.84,81436.29,61.6,0.85201,0.00012,11.28094]
[1778805082846,38.84,81440.31,61.6,0.8525,0.00012,11.25639]
[1778805088395,38.84,81440.57,61.6,0.85254,0.00012,11.25435]
[1778805091416,38.84,81439.47,61.6,0.85247,0.00012,11.25466]
[1778805093430,38.84,81439.04,61.6,0.85242,0.00012,11.25714]
[1778805095030,38.84,81433.9,61.6,0.8518,0.00012,11.28833]
[1778805098005,38.84,81434.16,61.6,0.85184,0.00012,11.28653]
[1778805098023,38.84,81434.16,61.6,0.85184,0.00012,11.28653]
[1778805097458,38.84,81437.63,61.6,0.85226,0.00012,11.26532]
[1778805098151,38.84,81437.63,61.6,0.85226,0.00012,11.26532]
[1778805098153,38.84,81437.63,61.6,0.85226,0.00012,11.26532]
[1778805098275,38.84,81437.63,61.6,0.85226,0.00012,11.26532]
[1778805098472,38.84,81446.2,61.6,0.8533,0.00012,11.21316]
[1778805099474,38.84,81457.0,61.6,0.85461,0.00012,11.14754]
[1778805100259,38.84,81457.0,61.6,0.85461,0.00012,11.14754]
[1778805100307,38.84,81457.0,61.6,0.85461,0.00012,11.14754]
[1778805100481,38.84,81459.47,61.6,0.8549,0.00012,11.13263]
[1778805101335,38.84,81459.47,61.6,0.8549,0.00012,11.13263]
[1778805102495,38.84,81454.46,61.6,0.8543,0.00012,11.16306]
[1778805103502,38.84,81453.57,61.6,0.8542,0.00012,11.16832]
[1778805104509,38.84,81450.37,61.6,0.85381,0.00012,11.18761]
[1778805105516,38.84,81449.55,61.6,0.85372,0.00012,11.19242]
[1778805108668,38.83,81450.18,61.6,0.8538,0.00012,11.18822]
[1778805108708,38.83,81455.2,61.6,0.85441,0.00012,11.15755]
[1778805109169,38.83,81455.2,61.6,0.85441,0.00012,11.15755]
[1778805109672,38.83,81457.84,61.6,0.85473,0.00012,11.14138]
[1778805110551,38.83,81459.47,61.6,0.85493,0.00012,11.13137]
[1778805113572,38.83,81461.64,61.6,0.85519,0.00012,11.11815]
[1778805115489,38.83,81461.0,61.6,0.85511,0.00012,11.12219]
[1778805115586,38.83,81463.92,61.6,0.85546,0.00012,11.1046]
[1778805116815,38.83,81463.92,61.6,0.85546,0.00012,11.1046]
[1778805116902,38.83,81463.92,61.6,0.85546,0.00012,11.1046]
[1778805117600,38.83,81474.1,61.6,0.85667,0.00012,11.04315]
[1778805119044,38.84,81474.06,61.6,0.85666,0.00012,11.04364]
[1778805120693,38.84,81474.26,61.6,0.85668,0.00012,11.04268]
[1778805120749,38.84,81474.26,61.6,0.85667,0.00012,11.04294]
[1778805121760,38.84,81477.38,61.6,0.85704,0.00012,11.02425]
[1778805123407,38.84,81477.47,61.6,0.85704,0.00012,11.02398]
[1778805123642,38.84,81485.11,61.6,0.85795,0.00012,10.97791]
[1778805124649,38.84,81492.32,61.6,0.85879,0.00012,10.93453]
[1778805125656,38.84,81492.0,61.6,0.85875,0.00012,10.93687]
[1778805126663,38.84,81492.76,61.6,0.85883,0.00012,10.93267]
[1778805127670,38.84,81493.28,61.6,0.85889,0.00012,10.92978]
[1778805131601,38.84,81493.23,61.6,0.85887,0.00012,10.93035]
[1778805132705,38.85,81502.32,61.6,0.85992,0.00012,10.87637]
[1778805133712,38.85,81499.92,61.6,0.85964,0.00012,10.89119]
[1778805134719,38.85,81496.44,61.6,0.85922,0.00012,10.91253]
[1778805135726,38.85,81490.24,61.6,0.85849,0.00012,10.95033]
[1778805136733,38.85,81487.69,61.6,0.85818,0.00012,10.96597]
[1778805137658,38.85,81487.69,61.6,0.85818,0.00012,10.96597]
[1778805137909,38.85,81489.2,61.6,0.85835,0.00012,10.95719]
[1778805141768,38.86,81489.66,61.6,0.85838,0.00012,10.95596]
[1778805142775,38.86,81496.77,61.6,0.85921,0.00012,10.91327]
[1778805143801,38.86,81496.77,61.6,0.85921,0.00012,10.91327]
[1778805143890,38.86,81496.13,61.6,0.85913,0.00012,10.91745]
[1778805144789,38.86,81494.07,61.6,0.85888,0.00012,10.93022]
[1778805145797,38.86,81494.37,61.6,0.85891,0.00012,10.92867]
[1778805146250,38.86,81494.37,61.6,0.85891,0.00012,10.92867]
[1778805147811,38.86,81495.08,61.6,0.85898,0.00012,10.92504]
[1778805149893,38.86,81495.08,61.6,0.85898,0.00012,10.92504]
[1778805149915,38.87,81495.82,61.6,0.85906,0.00012,10.92124]
[1778805150832,38.87,81500.07,61.6,0.85955,0.00012,10.89579]
[1778805152591,38.87,81501.34,61.6,0.85975,0.00012,10.88225]
[1778805153892,38.87,81502.89,61.6,0.85993,0.00012,10.8732]
[1778805154059,38.87,81502.89,61.6,0.85993,0.00012,10.8732]
[1778805153966,38.87,81505.95,61.6,0.86028,0.00012,10.85504]
[1778805155439,38.87,81506.35,61.6,0.86032,0.00012,10.85293]
[1778805155471,38.87,81506.35,61.6,0.86032,0.00012,10.85293]
[1778805155832,38.87,81506.35,61.6,0.86032,0.00012,10.85293]
[1778805156010,38.87,81506.35,61.6,0.86032,0.00012,10.85293]
[1778805156017,38.87,81516.89,61.6,0.86155,0.00012,10.78949]
[1778805156874,38.87,81517.63,61.6,0.86163,0.00012,10.78543]
[1778805157591,38.87,81517.63,61.6,0.86163,0.00012,10.78543]
[1778805157881,38.87,81519.19,61.6,0.8618,0.00012,10.77641]
[1778805160416,38.88,81519.06,61.6,0.86177,0.00012,10.77781]
[1778805161253,38.88,81519.23,61.6,0.86179,0.00012,10.77696]
[1778805161909,38.88,81521.34,61.6,0.86203,0.00012,10.76439]
[1778805162123,38.88,81521.34,61.6,0.86203,0.00012,10.76439]
[1778805162916,38.88,81520.85,61.6,0.86197,0.00012,10.76754]
[1778805163923,38.88,81519.87,61.6,0.86185,0.00012,10.77364]
[1778805166944,38.88,81522.1,61.6,0.8621,0.00012,10.76066]
[1778805167951,38.88,81523.85,61.6,0.8623,0.00012,10.75026]
[1778805168958,38.88,81524.89,61.6,0.86241,0.00012,10.74439]
[1778805171982,38.88,81528.09,61.6,0.86277,0.00012,10.72588]
[1778805172489,38.88,81528.09,61.6,0.86277,0.00012,10.72588]
[1778805172686,38.88,81528.09,61.6,0.86277,0.00012,10.72588]
[1778805172989,38.88,81534.96,61.6,0.86356,0.00012,10.68459]
[1778805173996,38.88,81536.51,61.6,0.86374,0.00012,10.67521]
[1778805175011,38.88,81535.73,61.6,0.86365,0.00012,10.67994]
[1778805176010,38.89,81536.53,61.6,0.86374,0.00012,10.67515]
[1778805176319,38.89,81536.53,61.6,0.86374,0.00012,10.67515]
[1778805176610,38.89,81536.53,61.6,0.86374,0.00012,10.67515]
[1778805176649,38.89,81536.53,61.6,0.86374,0.00012,10.67515]
[1778805177017,38.89,81539.17,61.6,0.86404,0.00011,10.65925]
[1778805178024,38.89,81539.9,61.6,0.86412,0.00011,10.65489]
[1778805180038,38.89,81542.9,61.6,0.86447,0.00011,10.63692]
[1778805180316,38.89,81542.9,61.6,0.86447,0.00011,10.63692]
[1778805181045,38.89,81541.73,61.6,0.86433,0.00011,10.64405]
[1778805182457,38.89,81542.13,61.6,0.86438,0.00011,10.64173]
[1778805184077,38.89,81540.79,61.6,0.86422,0.00011,10.6499]
[1778805184574,38.89,81541.24,61.6,0.86427,0.00011,10.64727]
[1778805191115,38.89,81544.66,61.6,0.86465,0.00011,10.62716]
[1778805191141,38.89,81544.66,61.6,0.86465,0.00011,10.62716]
[1778805191706,38.89,81544.66,61.6,0.86465,0.00011,10.62716]
[1778805192122,38.89,81558.51,61.6,0.86623,0.00011,10.54378]
[1778805192175,38.89,81558.51,61.6,0.86623,0.00011,10.54378]
[1778805192264,38.89,81558.51,61.6,0.86623,0.00011,10.54378]
[1778805192430,38.89,81558.51,61.6,0.86623,0.00011,10.54388]
[1778805193416,38.89,81558.51,61.6,0.86623,0.00011,10.54388]
[1778805193517,38.89,81563.63,61.6,0.8668,0.00011,10.51327]
[1778805195020,38.89,81563.11,61.6,0.86674,0.00011,10.51666]
[1778805195943,38.89,81563.11,61.6,0.86674,0.00011,10.51666]
[1778805196043,38.89,81563.11,61.6,0.86674,0.00011,10.51666]
[1778805196046,38.89,81563.04,61.6,0.86673,0.00011,10.51733]
[1778805196529,38.89,81554.14,61.6,0.86571,0.00011,10.57118]
[1778805197505,38.89,81554.14,61.6,0.86571,0.00011,10.57118]
[1778805198031,38.89,81554.14,61.6,0.86571,0.00011,10.57118]
[1778805198055,38.89,81544.55,61.6,0.86461,0.00011,10.62915]
[1778805198598,38.89,81541.52,61.6,0.86427,0.00011,10.64751]
[1778805199171,38.89,81534.42,61.6,0.86345,0.00012,10.69034]
[1778805200356,38.89,81533.62,61.6,0.86335,0.00012,10.69572]
[1778805201157,38.89,81533.62,61.6,0.86335,0.00012,10.69572]
[1778805201182,38.89,81533.62,61.6,0.86335,0.00012,10.69572]
[1778805202112,38.9,81538.66,61.6,0.86392,0.00011,10.66555]
[1778805202553,38.9,81551.02,61.6,0.86533,0.00011,10.59131]
[1778805203199,38.9,81555.8,61.6,0.86587,0.00011,10.5629]
[1778805205880,38.9,81555.47,61.6,0.86582,0.00011,10.56532]
[1778805205882,38.9,81555.47,61.6,0.86582,0.00011,10.56532]
[1778805205889,38.9,81555.47,61.6,0.86582,0.00011,10.56532]
[1778805205920,38.9,81555.47,61.6,0.86582,0.00011,10.56532]
[1778805206004,38.9,81558.48,61.6,0.86616,0.00011,10.54763]
[1778805206325,38.9,81571.31,61.6,0.86761,0.00011,10.47064]
[1778805207269,38.9,81571.31,61.6,0.86761,0.00011,10.47064]
[1778805207290,38.9,81576.61,61.6,0.8682,0.00011,10.4391]
[1778805209616,38.9,81578.09,61.6,0.86836,0.00011,10.43057]
[1778805209845,38.9,81578.09,61.6,0.86836,0.00011,10.43057]
[1778805210248,38.9,81581.54,61.6,0.86873,0.00011,10.41062]
[1778805213269,38.91,81584.12,61.6,0.86907,0.00011,10.38948]
[1778805214817,38.91,81584.12,61.6,0.86907,0.00011,10.38948]
[1778805214883,38.91,81588.71,61.6,0.86958,0.00011,10.36213]
[1778805215789,38.91,81591.5,61.6,0.86989,0.00011,10.34562]
[1778805216290,38.91,81596.16,61.6,0.8704,0.00011,10.31768]
[1778805217297,38.91,81594.16,61.6,0.87017,0.00011,10.33023]
[1778805220318,38.91,81596.13,61.6,0.87037,0.00011,10.31928]
[1778805222848,38.91,81597.38,61.6,0.87051,0.00011,10.31209]
[1778805222914,38.91,81599.61,61.6,0.87075,0.00011,10.29905]
[1778805223974,38.91,81599.61,61.6,0.87075,0.00011,10.29905]
[1778805224001,38.91,81608.29,61.6,0.8717,0.00011,10.2474]
[1778805224484,38.91,81608.29,61.6,0.8717,0.00011,10.2474]
[1778805225066,38.92,81620.46,61.6,0.87303,0.00011,10.17503]
[1778805225924,38.92,81638.11,61.6,0.87495,0.00011,10.06968]
[1778805227118,38.92,81637.93,61.6,0.87491,0.00011,10.07167]
[1778805227370,38.92,81636.16,61.6,0.87472,0.00011,10.08223]
[1778805230391,38.92,81638.1,61.6,0.87491,0.00011,10.07182]
[1778805233412,38.93,81630.27,61.6,0.87404,0.00011,10.11979]
[1778805235426,38.93,81636.08,61.6,0.87466,0.00011,10.08577]
[1778805240537,38.93,81634.65,61.6,0.87448,0.00011,10.09574]
[1778805241471,38.93,81645.77,61.6,0.87567,0.00011,10.02991]
[1778805242478,38.93,81644.72,61.6,0.87555,0.00011,10.0366]
[1778805243485,38.94,81642.53,61.6,0.87531,0.00011,10.0498]
[1778805246506,38.94,81648.22,61.6,0.87591,0.00011,10.01663]
[1778805247513,38.94,81651.34,61.6,0.87624,0.00011,9.99853]
[1778805251541,38.94,81637.53,61.6,0.87473,0.00011,10.08188]
[1778805252548,38.94,81638.16,61.6,0.87479,0.00011,10.07848]
[1778805254562,38.95,81634.26,61.6,0.87436,0.00011,10.10245]
[1778805255569,38.95,81619.92,61.6,0.87279,0.00011,10.18835]
[1778805256576,38.95,81619.37,61.6,0.87273,0.00011,10.19183]
[1778805257585,38.95,81621.24,61.6,0.87293,0.00011,10.18086]
[1778805259087,38.95,81620.44,61.6,0.87284,0.00011,10.18584]
[1778805259599,38.95,81621.2,61.6,0.87292,0.00011,10.1815]
[1778805260606,38.95,81620.56,61.6,0.87284,0.00011,10.18553]
[1778805261613,38.95,81619.74,61.6,0.87275,0.00011,10.19062]
[1778805262620,38.95,81619.54,61.6,0.87272,0.00011,10.19201]
[1778805263627,38.95,81618.94,61.6,0.87265,0.00011,10.19578]
[1778805264634,38.95,81618.67,61.6,0.87262,0.00011,10.19757]
[1778805265641,38.95,81622.73,61.6,0.87306,0.00011,10.1735]
[1778805266648,38.95,81625.49,61.6,0.87336,0.00011,10.15724]
[1778805269673,38.96,81632.07,61.6,0.87406,0.00011,10.1187]
[1778805270680,38.96,81635.38,61.6,0.87442,0.00011,10.09926]
[1778805271687,38.97,81638.01,61.6,0.87471,0.00011,10.08061]
[1778805276723,38.98,81636.65,61.6,0.87448,0.00011,10.09342]
[1778805277730,38.98,81634.87,61.6,0.87428,0.00011,10.10435]
[1778805278533,38.98,81634.87,61.6,0.87428,0.00011,10.10435]
[1778805278604,38.98,81634.87,61.6,0.87428,0.00011,10.10435]
[1778805278645,38.98,81634.87,61.6,0.87428,0.00011,10.10435]
[1778805279083,38.98,81634.87,61.6,0.87428,0.00011,10.10435]
[1778805279147,38.98,81626.02,61.6,0.87331,0.00011,10.1574]
[1778805279786,38.98,81626.02,61.6,0.87331,0.00011,10.1574]
[1778805279793,38.98,81593.61,61.6,0.86974,0.00011,10.35132]
[1778805280337,38.98,81593.61,61.6,0.86974,0.00011,10.35132]
[1778805280804,38.98,81589.72,61.6,0.86929,0.00011,10.37508]
[1778805282505,38.98,81589.46,61.6,0.86926,0.00011,10.37682]
[1778805282528,38.98,81589.46,61.6,0.86926,0.00011,10.37682]
[1778805282557,38.98,81589.46,61.6,0.86926,0.00011,10.37682]
[1778805285978,38.99,81589.94,61.6,0.86931,0.00011,10.37451]
[1778805287237,38.99,81574.54,61.6,0.86757,0.00011,10.4672]
[1778805287802,38.99,81573.23,61.6,0.86743,0.00011,10.47512]
[1778805290823,38.99,81572.55,61.6,0.86734,0.00011,10.47959]
[1778805291830,38.99,81578.55,61.6,0.86802,0.00011,10.44365]
[1778805292837,38.99,81581.16,61.6,0.86831,0.00011,10.42809]
[1778805296865,38.99,81587.72,61.6,0.86903,0.00011,10.38933]
[1778805298880,38.99,81593.94,61.6,0.86972,0.00011,10.35245]
[1778805299887,38.99,81598.37,61.6,0.8702,0.00011,10.32618]
[1778805304925,39.0,81596.72,61.6,0.87,0.00011,10.33746]
[1778805305930,39.0,81592.85,61.6,0.86956,0.00011,10.36089]
[1778805309959,39.0,81589.74,61.6,0.8692,0.00011,10.38041]
[1778805312979,39.0,81591.97,61.6,0.86943,0.00011,10.36771]
[1778805314993,39.0,81595.55,61.6,0.86982,0.00011,10.34676]
[1778805320030,39.01,81595.07,61.6,0.86975,0.00011,10.35099]
[1778805323049,39.01,81592.25,61.6,0.86942,0.00011,10.36866]
[1778805329096,39.01,81595.0,61.6,0.8697,0.00011,10.35368]
[1778805330104,39.02,81606.51,61.6,0.87097,0.00011,10.28514]
[1778805331110,39.02,81608.92,61.6,0.87129,0.00011,10.26497]
[1778805333126,39.02,81614.64,61.6,0.8719,0.00011,10.23161]
[1778805334133,39.02,81618.25,61.6,0.87229,0.00011,10.21051]
[1778805339168,39.02,81618.99,61.6,0.87235,0.00011,10.20712]
[1778805340175,39.02,81614.81,61.6,0.87189,0.00011,10.23224]
[1778805341182,39.02,81616.7,61.6,0.8721,0.00011,10.22112]
[1778805343196,39.03,81619.77,61.6,0.87243,0.00011,10.20316]
[1778805346217,39.03,81621.97,61.6,0.87266,0.00011,10.1906]
[1778805347224,39.03,81625.86,61.6,0.87308,0.00011,10.16762]
[1778805348231,39.03,81628.72,61.6,0.87339,0.00011,10.15055]
[1778805351252,39.03,81630.6,61.6,0.87359,0.00011,10.13943]
[1778805356287,39.03,81630.97,61.6,0.87363,0.00011,10.13729]
[1778805359310,39.03,81624.04,61.6,0.87288,0.00011,10.17862]
[1778805360317,39.03,81616.48,61.6,0.87205,0.00011,10.22365]
[1778805362335,39.03,81613.69,61.6,0.87174,0.00011,10.24056]
[1778805366363,39.03,81619.06,61.6,0.87232,0.00011,10.20926]
[1778805368377,39.03,81617.09,61.6,0.87208,0.00011,10.22181]
[1778805369385,39.03,81615.32,61.6,0.87189,0.00011,10.23252]
[1778805374419,39.04,81613.07,61.6,0.87163,0.00011,10.24649]
[1778805375426,39.04,81620.76,61.6,0.87247,0.00011,10.20072]
[1778805376434,39.04,81622.43,61.6,0.87265,0.00011,10.19086]
[1778805381469,39.04,81618.03,61.6,0.87216,0.00011,10.21788]
[1778805384490,39.04,81620.59,61.6,0.87244,0.00011,10.20275]
[1778805386504,39.04,81613.03,61.6,0.87161,0.00011,10.24759]
[1778805391539,39.04,81616.12,61.6,0.87201,0.00011,10.22292]
[1778805392546,39.04,81618.72,61.6,0.8723,0.00011,10.20759]
[1778805395567,39.04,81615.13,61.6,0.8719,0.00011,10.22936]
[1778805396574,39.04,81611.34,61.6,0.87148,0.00011,10.25206]
[1778805401609,39.04,81611.38,61.6,0.87146,0.00011,10.25317]
[1778805403630,39.05,81608.49,61.6,0.87113,0.00011,10.27105]
[1778805408665,39.05,81608.61,61.6,0.87111,0.00011,10.27184]
[1778805411687,39.05,81613.77,61.6,0.87166,0.00011,10.24196]
[1778805412694,39.05,81617.78,61.6,0.8721,0.00011,10.2184]
[1778805417729,39.06,81618.38,61.6,0.87213,0.00011,10.21669]
[1778805420750,39.06,81614.0,61.6,0.87163,0.00011,10.24393]
[1778805422765,39.07,81611.93,61.6,0.87139,0.00011,10.25693]
[1778805423772,39.07,81610.02,61.6,0.87117,0.00011,10.26864]
[1778805426793,39.07,81601.51,61.6,0.87022,0.00011,10.3203]
[1778805431828,39.07,81600.9,61.6,0.87013,0.00011,10.32504]
[1778805437258,39.07,81600.33,61.6,0.87005,0.00011,10.32932]
[1778805441898,39.08,81598.24,61.6,0.8698,0.00011,10.34311]
[1778805442905,39.08,81596.36,61.6,0.86958,0.00011,10.35454]
[1778805443912,39.08,81594.55,61.6,0.86938,0.00011,10.36555]
[1778805445926,39.08,81590.5,61.6,0.86892,0.00011,10.39009]
[1778805446933,39.08,81588.7,61.6,0.86872,0.00011,10.40099]
[1778805447940,39.08,81584.1,61.6,0.8682,0.00011,10.42861]
[1778805452975,39.08,81583.01,61.6,0.86814,0.00011,10.42934]
[1778805458010,39.08,81583.95,61.6,0.86823,0.00011,10.4241]
[1778805462040,39.08,81587.94,61.6,0.86867,0.00011,10.40057]
[1778805467075,39.09,81590.33,61.6,0.86893,0.00011,10.38684]
[1778805472119,39.09,81589.01,61.6,0.86877,0.00011,10.39534]
[1778805478161,39.09,81589.27,61.6,0.86879,0.00011,10.39447]
[1778805484203,39.09,81587.77,61.6,0.86861,0.00011,10.40403]
[1778805486093,39.09,81587.84,61.6,0.86862,0.00011,10.4037]
[1778805486310,39.09,81587.84,61.6,0.86862,0.00011,10.4037]
[1778805486373,39.09,81583.61,61.6,0.86814,0.00011,10.42908]
[1778805487227,39.09,81575.82,61.6,0.86726,0.00011,10.47617]
[1778805488234,39.09,81575.44,61.6,0.86722,0.00011,10.47843]
[1778805489367,39.09,81572.93,61.6,0.86693,0.00011,10.49343]
[1778805490248,39.09,81572.51,61.6,0.86689,0.00011,10.4959]
[1778805493270,39.09,81572.83,61.6,0.86693,0.00011,10.49381]
[1778805494277,39.09,81574.72,61.6,0.86714,0.00011,10.48244]
[1778805495284,39.09,81576.04,61.6,0.86729,0.00011,10.4745]
[1778805497298,39.09,81577.25,61.6,0.86743,0.00011,10.46719]
[1778805498305,39.09,81579.7,61.6,0.8677,0.00011,10.4525]
[1778805499312,39.09,81581.13,61.6,0.86786,0.00011,10.44394]
[1778805500438,39.09,81580.29,61.6,0.86777,0.00011,10.44897]
[1778805501326,39.09,81581.11,61.6,0.86786,0.00011,10.44406]
[1778805505354,39.09,81580.19,61.6,0.86776,0.00011,10.44953]
[1778805507368,39.09,81580.17,61.6,0.86776,0.00011,10.44962]
[1778805508375,39.09,81580.22,61.6,0.86776,0.00011,10.4493]
[1778805509382,39.09,81580.53,61.6,0.8678,0.00011,10.44743]
[1778805511396,39.09,81577.7,61.6,0.86754,0.00011,10.45816]
[1778805513410,39.09,81577.84,61.6,0.86756,0.00011,10.45724]
[1778805514418,39.09,81578.23,61.6,0.86761,0.00011,10.45487]
[1778805515424,39.09,81569.79,61.6,0.86666,0.00011,10.50535]
[1778805516431,39.09,81568.08,61.6,0.86646,0.00011,10.51549]
[1778805517445,39.09,81567.73,61.6,0.86643,0.00011,10.51746]
[1778805520466,39.09,81568.28,61.6,0.8665,0.00011,10.51379]
[1778805521473,39.09,81567.88,61.6,0.86645,0.00011,10.51607]
[1778805522480,39.09,81568.7,61.6,0.86655,0.00011,10.51104]
[1778805523487,39.09,81569.71,61.6,0.86666,0.00011,10.50487]
[1778805525384,39.09,81569.11,61.6,0.8666,0.00011,10.50825]
[1778805526508,39.09,81570.98,61.6,0.86681,0.00011,10.49694]
[1778805527515,39.09,81570.64,61.6,0.86678,0.00011,10.49888]
[1778805529529,39.09,81571.11,61.6,0.86683,0.00011,10.49587]
[1778805530501,39.09,81571.11,61.6,0.86683,0.00011,10.49587]
[1778805531070,39.09,81570.96,61.6,0.86682,0.00011,10.49657]
[1778805531544,39.09,81567.84,61.6,0.86647,0.00011,10.51526]
[1778805532550,39.09,81564.49,61.6,0.86609,0.00011,10.53523]
[1778805533557,39.09,81562.64,61.6,0.86588,0.00011,10.54619]
[1778805538592,39.08,81562.8,61.6,0.86592,0.00011,10.54441]
[1778805543365,39.08,81562.86,61.6,0.86593,0.00011,10.54356]
[1778805547658,39.08,81553.77,61.6,0.86492,0.00011,10.59712]
[1778805548665,39.08,81551.87,61.6,0.8647,0.00011,10.60835]
[1778805552371,39.08,81550.8,61.6,0.86459,0.00011,10.6143]
[1778805552432,39.08,81545.24,61.6,0.86397,0.00011,10.64718]
[1778805552702,39.08,81534.43,61.6,0.86272,0.00012,10.71212]
[1778805553897,39.07,81529.22,61.6,0.86213,0.00012,10.743]
[1778805554713,39.07,81530.2,61.6,0.86224,0.00012,10.73711]
[1778805556727,39.07,81529.25,61.6,0.86214,0.00012,10.74246]
[1778805557735,39.07,81529.63,61.6,0.86219,0.00012,10.73982]
[1778805558741,39.07,81529.1,61.6,0.86213,0.00012,10.74309]
[1778805560755,39.07,81529.95,61.6,0.86222,0.00012,10.73812]
[1778805561762,39.07,81530.69,61.6,0.86231,0.00012,10.73376]
[1778805563779,39.07,81530.31,61.6,0.86226,0.00012,10.73623]
[1778805565790,39.07,81529.33,61.6,0.86214,0.00012,10.74231]
[1778805566797,39.07,81530.8,61.6,0.86231,0.00012,10.73356]
[1778805567804,39.07,81531.65,61.6,0.86241,0.00012,10.72855]
[1778805568811,39.08,81530.28,61.6,0.86225,0.00012,10.7369]
[1778805573846,39.08,81531.92,61.6,0.86249,0.00012,10.72115]
[1778805574853,39.08,81534.47,61.6,0.86279,0.00012,10.70571]
[1778805575860,39.08,81535.01,61.6,0.86285,0.00012,10.70237]
[1778805576867,39.07,81535.39,61.6,0.8629,0.00012,10.69999]
[1778805578882,39.07,81534.64,61.6,0.86282,0.00012,10.70433]
[1778805579889,39.07,81532.7,61.6,0.86259,0.00012,10.7159]
[1778805582031,39.07,81532.01,61.6,0.86252,0.00012,10.71983]
[1778805586938,39.07,81531.61,61.6,0.86248,0.00012,10.72169]
[1778805587952,39.07,81527.5,61.6,0.86201,0.00012,10.74629]
[1778805589216,39.07,81527.5,61.6,0.86201,0.00012,10.74629]
[1778805589531,39.07,81527.5,61.6,0.86201,0.00012,10.74629]
[1778805589253,39.07,81525.56,61.6,0.86178,0.00012,10.75806]
[1778805589970,39.07,81518.64,61.6,0.86098,0.00012,10.79978]
[1778805590605,39.07,81518.64,61.6,0.86098,0.00012,10.79978]
[1778805591984,39.07,81520.99,61.6,0.86125,0.00012,10.78571]
[1778805593998,39.07,81519.59,61.6,0.86109,0.00012,10.79425]
[1778805595006,39.07,81520.58,61.6,0.8612,0.00012,10.78834]
[1778805597020,39.07,81521.55,61.6,0.86131,0.00012,10.78263]
[1778805598027,39.07,81523.35,61.6,0.86152,0.00012,10.77187]
[1778805599034,39.07,81524.45,61.6,0.86164,0.00012,10.76534]
[1778805601048,39.07,81524.88,61.6,0.86169,0.00012,10.76295]
[1778805602055,39.07,81527.2,61.6,0.86196,0.00012,10.74911]
[1778805603062,39.08,81526.39,61.6,0.86186,0.00012,10.7541]
[1778805604069,39.08,81519.6,61.6,0.86107,0.00012,10.79505]
[1778805607090,39.08,81521.48,61.6,0.86129,0.00012,10.78393]
[1778805609534,39.08,81521.13,61.6,0.86124,0.00012,10.78611]
[1778805610111,39.08,81512.96,61.6,0.86029,0.00012,10.83542]
[1778805611118,39.08,81508.59,61.6,0.85978,0.00012,10.86174]
[1778805612125,39.08,81511.94,61.6,0.86017,0.00012,10.84154]
[1778805613132,39.08,81518.43,61.6,0.86093,0.00012,10.80248]
[1778805614139,39.08,81517.87,61.6,0.86086,0.00012,10.80612]
[1778805615146,39.08,81518.64,61.6,0.86095,0.00012,10.80153]
[1778805620181,39.08,81518.37,61.6,0.86091,0.00012,10.80336]
[1778805623202,39.08,81517.09,61.6,0.86076,0.00012,10.81114]
[1778805624209,39.08,81512.93,61.6,0.86028,0.00012,10.83619]
[1778805625216,39.08,81511.51,61.6,0.86011,0.00012,10.84472]
[1778805626223,39.08,81508.07,61.6,0.85971,0.00012,10.86539]
[1778805627230,39.08,81506.73,61.6,0.85955,0.00012,10.87339]
[1778805630251,39.08,81508.09,61.6,0.85972,0.00012,10.86497]
[1778805632265,39.08,81509.03,61.6,0.85989,0.00012,10.85299]
[1778805633272,39.08,81509.86,61.6,0.85999,0.00012,10.84794]
[1778805634279,39.08,81509.05,61.6,0.8599,0.00012,10.85276]
[1778805635286,39.08,81507.25,61.6,0.85969,0.00012,10.86353]
[1778805636293,39.08,81505.59,61.6,0.85949,0.00012,10.87345]
[1778805639472,39.08,81505.83,61.6,0.85952,0.00012,10.87191]
[1778805639509,39.08,81503.07,61.6,0.8592,0.00012,10.88835]
[1778805639879,39.08,81503.07,61.6,0.8592,0.00012,10.88835]
[1778805640323,39.07,81493.72,61.6,0.85811,0.00012,10.94457]
[1778805641329,39.07,81488.72,61.6,0.85752,0.00012,10.97452]
[1778805642336,39.07,81487.77,61.6,0.85741,0.00012,10.98024]
[1778805643343,39.07,81483.4,61.6,0.85689,0.00012,11.00658]
[1778805644419,39.07,81483.4,61.6,0.85689,0.00012,11.00658]
[1778805644521,39.07,81481.71,61.6,0.85669,0.00012,11.0165]
[1778805645357,39.07,81480.26,61.6,0.85652,0.00012,11.02518]
[1778805648178,39.07,81479.94,61.6,0.85649,0.00012,11.02676]
[1778805648572,39.07,81479.94,61.6,0.85649,0.00012,11.02676]
[1778805648581,39.07,81478.66,61.6,0.85634,0.00012,11.03419]
[1778805648673,39.07,81478.66,61.6,0.85634,0.00012,11.03419]
[1778805649039,39.07,81478.66,61.6,0.85634,0.00012,11.03419]
[1778805649385,39.07,81474.79,61.6,0.85588,0.00012,11.05748]
[1778805650392,39.07,81472.91,61.6,0.85566,0.00012,11.06872]
[1778805651399,39.07,81471.52,61.6,0.8555,0.00012,11.077]
[1778805654421,39.07,81472.51,61.6,0.85562,0.00012,11.07065]
[1778805655429,39.07,81471.02,61.6,0.85545,0.00012,11.07952]
[1778805656115,39.07,81471.02,61.6,0.85545,0.00012,11.07952]
[1778805656437,39.07,81472.8,61.6,0.85566,0.00012,11.06865]
[1778805657444,39.07,81474.95,61.6,0.85592,0.00012,11.05555]
[1778805658451,39.07,81475.83,61.6,0.85603,0.00012,11.05015]
[1778805660465,39.07,81475.11,61.6,0.85595,0.00012,11.05431]
[1778805661472,39.07,81474.09,61.6,0.85583,0.00012,11.06036]
[1778805662481,39.07,81470.73,61.6,0.85543,0.00012,11.08053]
[1778805662709,39.07,81470.73,61.6,0.85543,0.00012,11.08053]
[1778805663487,39.07,81466.54,61.6,0.85493,0.00012,11.10569]
[1778805664494,39.07,81457.52,61.6,0.85385,0.00012,11.15999]
[1778805665508,39.06,81456.32,61.6,0.85371,0.00012,11.167]
[1778805666511,39.06,81458.04,61.6,0.85392,0.00012,11.15635]
[1778805668543,39.06,81457.74,61.6,0.85389,0.00012,11.15792]
[1778805668592,39.06,81454.47,61.6,0.8535,0.00012,11.17744]
[1778805669605,39.06,81454.47,61.6,0.8535,0.00012,11.17744]
[1778805669628,39.06,81450.87,61.6,0.85307,0.00012,11.19892]
[1778805670410,39.06,81450.87,61.6,0.85307,0.00012,11.19892]
[1778805670539,39.06,81447.16,61.6,0.85263,0.00012,11.22103]
[1778805670791,39.06,81447.16,61.6,0.85263,0.00012,11.22103]
[1778805671171,39.06,81447.16,61.6,0.85263,0.00012,11.22103]
[1778805671560,39.06,81442.25,61.6,0.85204,0.00012,11.25037]
[1778805671795,39.06,81442.25,61.6,0.85204,0.00012,11.25037]
[1778805672275,39.06,81442.25,61.6,0.85204,0.00012,11.25037]
[1778805672567,39.06,81426.96,61.6,0.85018,0.00012,11.34244]
[1778805673574,39.06,81417.02,61.6,0.84896,0.00012,11.40229]
[1778805674581,39.06,81416.47,61.6,0.8489,0.00012,11.40547]
[1778805675589,39.06,81412.47,61.6,0.84841,0.00012,11.42953]
[1778805676595,39.06,81402.99,61.6,0.84724,0.00012,11.48671]
[1778805677034,39.06,81402.99,61.6,0.84724,0.00012,11.48671]
[1778805677602,39.05,81403.32,61.6,0.84728,0.00012,11.48447]
[1778805678609,39.05,81402.34,61.6,0.84717,0.00012,11.49016]
[1778805679616,39.05,81401.04,61.6,0.84701,0.00012,11.49778]
[1778805680623,39.05,81400.1,61.6,0.8469,0.00012,11.50321]
[1778805681222,39.05,81400.1,61.6,0.8469,0.00012,11.50321]
[1778805681630,39.05,81399.08,61.6,0.84678,0.00012,11.50911]
[1778805682637,39.05,81396.06,61.6,0.84641,0.00012,11.52711]
[1778805684651,39.05,81394.06,61.6,0.84617,0.00012,11.53862]
[1778805685063,39.05,81394.06,61.6,0.84617,0.00012,11.53862]
[1778805685150,39.05,81394.06,61.6,0.84617,0.00012,11.53862]
[1778805685308,39.05,81394.06,61.6,0.84617,0.00012,11.53862]
[1778805685660,39.05,81382.61,61.6,0.84474,0.00013,11.60762]
[1778805686666,39.05,81377.9,61.6,0.84416,0.00013,11.63572]
[1778805688067,39.05,81377.9,61.6,0.84416,0.00013,11.63572]
[1778805688217,39.05,81377.9,61.6,0.84416,0.00013,11.63572]
[1778805688581,39.04,81377.54,61.6,0.84413,0.00013,11.63701]
[1778805689206,39.04,81377.54,61.6,0.84413,0.00013,11.63701]
[1778805689213,39.04,81377.54,61.6,0.84413,0.00013,11.63701]
[1778805689237,39.04,81368.78,61.6,0.84303,0.00013,11.68995]
[1778805689687,39.04,81354.09,61.6,0.84116,0.00013,11.77887]
[1778805691474,39.04,81354.09,61.6,0.84116,0.00013,11.77887]
[1778805691575,39.04,81349.31,61.6,0.84063,0.00013,11.80113]
[1778805692239,39.04,81349.31,61.6,0.84063,0.00013,11.80113]
[1778805692264,39.04,81348.68,61.6,0.84055,0.00013,11.80468]
[1778805693052,39.04,81348.68,61.6,0.84055,0.00013,11.80468]
[1778805693311,39.04,81348.68,61.6,0.84055,0.00013,11.80468]
[1778805693510,39.04,81359.68,61.6,0.84196,0.00013,11.73783]
[1778805693729,39.04,81359.68,61.6,0.84196,0.00013,11.73783]
[1778805693737,39.04,81337.85,61.6,0.83917,0.00013,11.86997]
[1778805695101,39.04,81337.85,61.6,0.83917,0.00013,11.86997]
[1778805695142,39.04,81337.85,61.6,0.83917,0.00013,11.86997]
[1778805695243,39.04,81334.79,61.6,0.83878,0.00013,11.88818]
[1778805695749,39.04,81346.05,61.6,0.84023,0.00013,11.82003]
[1778805697590,39.04,81346.05,61.6,0.84023,0.00013,11.82003]
[1778805697632,39.04,81349.14,61.6,0.84063,0.00013,11.8009]
[1778805699074,39.04,81349.2,61.6,0.84064,0.00013,11.80053]
[1778805699172,39.04,81349.02,61.6,0.84062,0.00013,11.80115]
[1778805701791,39.03,81359.17,61.6,0.84193,0.00013,11.73923]
[1778805702726,39.03,81359.17,61.6,0.84193,0.00013,11.73923]
[1778805703390,39.03,81359.17,61.6,0.84193,0.00013,11.73923]
[1778805703490,39.03,81348.28,61.6,0.84055,0.00013,11.80478]
[1778805704474,39.03,81348.28,61.6,0.84055,0.00013,11.80478]
[1778805704549,39.03,81334.08,61.6,0.83872,0.00013,11.8907]
[1778805704804,39.03,81334.08,61.6,0.83872,0.00013,11.8907]
[1778805705339,39.03,81334.08,61.6,0.83872,0.00013,11.8907]
[1778805705550,39.03,81334.08,61.6,0.83872,0.00013,11.8907]
[1778805705560,39.03,81334.08,61.6,0.83872,0.00013,11.8907]
[1778805705651,39.03,81324.16,61.6,0.83745,0.00013,11.95058]
[1778805706625,39.03,81325.31,61.6,0.8376,0.00013,11.94339]
[1778805706750,39.03,81325.31,61.6,0.8376,0.00013,11.94339]
[1778805707067,39.03,81334.04,61.6,0.83873,0.00013,11.89056]
[1778805708058,39.03,81355.41,61.6,0.84148,0.00013,11.76043]
[1778805708985,39.03,81354.46,61.6,0.84136,0.00013,11.76619]
[1778805710775,39.03,81354.05,61.6,0.84131,0.00013,11.76867]
[1778805711356,39.03,81354.05,61.6,0.84131,0.00013,11.76867]
[1778805711431,39.03,81353.25,61.6,0.84121,0.00013,11.77317]
[1778805711861,39.03,81343.74,61.6,0.84,0.00013,11.83076]
[1778805713580,39.03,81342.47,61.6,0.83984,0.00013,11.83801]
[1778805714402,39.02,81338.5,61.6,0.83934,0.00013,11.86179]
[1778805715559,39.02,81338.5,61.6,0.83934,0.00013,11.86179]
[1778805715661,39.02,81330.59,61.6,0.83833,0.00013,11.90938]
[1778805716580,39.02,81330.59,61.6,0.83833,0.00013,11.90938]
[1778805716636,39.02,81336.36,61.6,0.83908,0.00013,11.87409]
[1778805717534,39.02,81336.36,61.6,0.83908,0.00013,11.87409]
[1778805718561,39.02,81336.59,61.6,0.83911,0.00013,11.8724]
[1778805718657,39.02,81337.8,61.6,0.83927,0.00013,11.86477]
[1778805718910,39.02,81336.45,61.6,0.8391,0.00013,11.87294]
[1778805720685,39.02,81336.45,61.6,0.8391,0.00013,11.87294]
[1778805719917,39.02,81332.44,61.6,0.8386,0.00013,11.89662]
[1778805721168,39.02,81328.74,61.6,0.83813,0.00013,11.91868]
[1778805721931,39.02,81324.77,61.6,0.83762,0.00013,11.94255]
[1778805722938,39.02,81326.57,61.6,0.83785,0.00013,11.93145]
[1778805724077,39.02,81327.84,61.6,0.83802,0.00013,11.92358]
[1778805725099,39.01,81331.85,61.6,0.83855,0.00013,11.89893]
[1778805725974,39.01,81336.7,61.6,0.83917,0.00013,11.86956]
[1778805726980,39.01,81332.05,61.6,0.83858,0.00013,11.89726]
[1778805727987,39.01,81331.32,61.6,0.83849,0.00013,11.90135]
[1778805729060,39.01,81331.32,61.6,0.83849,0.00013,11.90135]
[1778805729161,39.01,81331.13,61.6,0.83848,0.00013,11.90217]
[1778805730008,39.01,81329.49,61.6,0.83827,0.00013,11.91176]
[1778805731587,39.01,81329.49,61.6,0.83827,0.00013,11.91176]
[1778805733061,39.01,81329.47,61.6,0.83828,0.00013,11.91119]
[1778805733162,39.01,81329.52,61.6,0.8383,0.00013,11.91055]
[1778805734034,39.0,81331.98,61.6,0.83862,0.00013,11.89531]
[1778805737055,39.0,81331.07,61.6,0.83853,0.00013,11.89986]
[1778805739064,39.0,81330.94,61.6,0.83852,0.00013,11.90032]
[1778805739069,39.0,81333.27,61.6,0.83882,0.00013,11.88588]
[1778805740076,39.0,81341.57,61.6,0.8399,0.00013,11.83529]
[1778805741124,39.0,81341.57,61.6,0.8399,0.00013,11.83529]
[1778805741151,39.0,81341.57,61.6,0.8399,0.00013,11.83529]
[1778805741809,39.0,81341.31,61.6,0.83987,0.00013,11.83663]
[1778805741896,39.0,81341.31,61.6,0.83987,0.00013,11.83663]
[1778805742090,39.0,81340.22,61.6,0.83973,0.00013,11.84299]
[1778805743411,39.0,81340.22,61.6,0.83973,0.00013,11.84299]
[1778805743458,39.0,81333.39,61.6,0.83886,0.00013,11.88412]
[1778805745897,38.99,81334.24,61.6,0.83898,0.00013,11.87838]
[1778805750146,38.99,81328.94,61.6,0.83833,0.00013,11.90907]
[1778805751153,38.99,81328.67,61.6,0.83836,0.00013,11.90418]
[1778805752070,38.99,81328.67,61.6,0.83836,0.00013,11.90418]
[1778805752160,38.99,81327.15,61.6,0.83817,0.00013,11.91306]
[1778805755181,38.98,81328.63,61.6,0.83838,0.00013,11.90308]
[1778805756188,38.98,81330.08,61.6,0.83858,0.00013,11.89398]
[1778805757721,38.98,81324.55,61.6,0.83787,0.00013,11.92737]
[1778805758202,38.98,81322.04,61.6,0.83754,0.00013,11.94243]
[1778805759210,38.98,81319.94,61.6,0.83727,0.00013,11.95498]
[1778805760626,38.98,81319.94,61.6,0.83727,0.00013,11.95498]
[1778805760696,38.98,81323.25,61.6,0.83771,0.00013,11.93474]
[1778805764245,38.98,81320.92,61.6,0.83742,0.00013,11.94824]
[1778805765840,38.98,81320.2,61.6,0.83733,0.00013,11.95243]
[1778805766259,38.98,81310.64,61.6,0.83609,0.00013,12.01018]
[1778805767266,38.98,81306.1,61.6,0.8355,0.00013,12.03743]
[1778805768067,38.98,81306.1,61.6,0.8355,0.00013,12.03743]
[1778805768100,38.98,81306.1,61.6,0.8355,0.00013,12.03743]
[1778805768659,38.97,81307.01,61.6,0.83562,0.00013,12.03163]
[1778805769280,38.97,81308.15,61.6,0.83578,0.00013,12.02444]
[1778805771294,38.97,81309.15,61.6,0.83592,0.00013,12.01783]
[1778805772301,38.97,81307.63,61.6,0.83573,0.00013,12.02676]
[1778805772981,38.97,81307.63,61.6,0.83573,0.00013,12.02676]
[1778805773308,38.97,81306.64,61.6,0.83561,0.00013,12.03247]
[1778805774317,38.97,81305.68,61.6,0.83549,0.00013,12.03799]
[1778805776065,38.97,81305.74,61.6,0.8355,0.00013,12.03732]
[1778805776182,38.97,81305.74,61.6,0.8355,0.00013,12.03732]
[1778805776663,38.97,81305.74,61.6,0.8355,0.00013,12.03732]
[1778805776666,38.97,81305.49,61.6,0.83547,0.00013,12.03853]
[1778805778080,38.97,81304.99,61.6,0.83542,0.00013,12.04125]
[1778805778103,38.97,81304.99,61.6,0.83542,0.00013,12.04125]
[1778805778346,38.96,81303.83,61.6,0.83527,0.00013,12.04796]
[1778805780770,38.96,81301.92,61.6,0.83503,0.00013,12.05905]
[1778805781367,38.96,81302.71,61.6,0.83514,0.00013,12.0541]
[1778805782374,38.96,81303.88,61.6,0.83529,0.00013,12.04686]
[1778805787410,38.96,81303.66,61.6,0.83528,0.00013,12.04744]
[1778805788724,38.96,81302.58,61.6,0.83514,0.00013,12.05383]
[1778805789424,38.96,81301.87,61.6,0.83505,0.00013,12.05797]
[1778805790431,38.96,81300.4,61.6,0.83486,0.00013,12.06671]
[1778805793747,38.96,81300.53,61.6,0.83489,0.00013,12.06556]
[1778805794785,38.96,81300.42,61.6,0.83488,0.00013,12.06604]
[1778805794460,38.95,81296.33,61.6,0.83434,0.00013,12.09077]
[1778805795467,38.95,81291.5,61.6,0.83371,0.00013,12.11994]
[1778805796733,38.95,81290.25,61.6,0.83355,0.00013,12.12738]
[1778805797211,38.95,81290.25,61.6,0.83355,0.00013,12.12738]
[1778805797481,38.95,81286.54,61.6,0.83306,0.00013,12.14971]
[1778805797835,38.95,81286.54,61.6,0.83306,0.00013,12.14971]
[1778805798615,38.95,81286.54,61.6,0.83306,0.00013,12.14971]
[1778805798716,38.95,81284.87,61.6,0.83284,0.00013,12.15966]
[1778805799044,38.95,81284.87,61.6,0.83284,0.00013,12.15966]
[1778805799116,38.95,81284.87,61.6,0.83284,0.00013,12.15966]
[1778805800185,38.95,81284.36,61.6,0.83278,0.00013,12.16259]
[1778805801373,38.95,81284.07,61.6,0.83274,0.00013,12.16418]
[1778805803523,38.95,81282.82,61.6,0.83259,0.00013,12.17125]
[1778805804611,38.95,81282.82,61.6,0.83259,0.00013,12.17125]
[1778805804630,38.95,81281.16,61.6,0.83237,0.00013,12.18113]
[1778805804882,38.95,81281.16,61.6,0.83237,0.00013,12.18113]
[1778805805108,38.95,81281.16,61.6,0.83237,0.00013,12.18113]
[1778805805537,38.95,81273.97,61.6,0.83142,0.00013,12.22448]
[1778805806544,38.95,81272.64,61.6,0.83125,0.00013,12.23229]
[1778805808558,38.95,81270.49,61.6,0.83097,0.00013,12.24482]
[1778805811135,38.94,81270.79,61.6,0.83102,0.00013,12.24249]
[1778805811580,38.94,81258.35,61.6,0.82943,0.00013,12.31132]
[1778805812587,38.94,81263.73,61.6,0.83016,0.00013,12.27844]
[1778805814601,38.94,81262.92,61.6,0.83006,0.00013,12.28275]
[1778805816615,38.94,81254.46,61.6,0.82894,0.00013,12.33333]
[1778805817622,38.94,81262.99,61.6,0.83009,0.00013,12.28144]
[1778805818629,38.94,81262.4,61.6,0.83001,0.00013,12.28478]
[1778805820643,38.93,81261.68,61.6,0.82993,0.00013,12.28867]
[1778805821650,38.93,81259.19,61.6,0.8296,0.00013,12.3035]
[1778805822075,38.93,81259.19,61.6,0.8296,0.00013,12.3035]
[1778805822658,38.93,81257.89,61.6,0.82943,0.00013,12.31111]
[1778805823250,38.93,81257.89,61.6,0.82943,0.00013,12.31111]
[1778805823316,38.93,81257.89,61.6,0.82943,0.00013,12.31111]
[1778805823665,38.93,81277.22,61.6,0.83202,0.00013,12.19385]
[1778805824819,38.93,81275.59,61.6,0.8318,0.00013,12.20361]
[1778805826592,38.93,81275.52,61.6,0.8318,0.00013,12.20391]
[1778805826815,38.93,81275.52,61.6,0.8318,0.00013,12.20391]
[1778805826691,38.93,81280.3,61.6,0.83243,0.00013,12.17484]
[1778805827045,38.93,81280.3,61.6,0.83243,0.00013,12.17484]
[1778805827698,38.93,81296.82,61.6,0.83462,0.00013,12.07463]
[1778805828811,38.93,81296.82,61.6,0.83462,0.00013,12.07463]
[1778805828706,38.93,81298.75,61.6,0.83488,0.00013,12.06268]
[1778805829087,38.93,81298.75,61.6,0.83488,0.00013,12.06268]
[1778805829713,38.93,81309.21,61.6,0.83625,0.00013,11.99893]
[1778805830303,38.93,81309.21,61.6,0.83625,0.00013,11.99893]
[1778805830720,38.93,81310.93,61.6,0.83648,0.00013,11.98826]
[1778805831727,38.93,81321.0,61.6,0.8378,0.00013,11.92695]
[1778805832119,38.93,81321.0,61.6,0.8378,0.00013,11.92695]
[1778805832735,38.93,81323.47,61.6,0.83812,0.00013,11.91183]
[1778805833742,38.93,81327.19,61.6,0.8386,0.00013,11.88914]
[1778805834739,38.93,81327.19,61.6,0.8386,0.00013,11.88914]
[1778805834769,38.93,81327.19,61.6,0.8386,0.00013,11.88914]
[1778805834807,38.93,81327.19,61.6,0.8386,0.00013,11.88914]
[1778805834812,38.93,81328.51,61.6,0.83878,0.00013,11.88105]
[1778805835756,38.93,81333.0,61.6,0.83936,0.00013,11.85374]
[1778805836763,38.93,81334.67,61.6,0.83957,0.00013,11.84357]
[1778805837179,38.93,81334.67,61.6,0.83957,0.00013,11.84357]
[1778805837235,38.93,81334.67,61.6,0.83957,0.00013,11.84357]
[1778805837770,38.93,81344.04,61.6,0.84078,0.00013,11.78667]
[1778805838777,38.93,81346.7,61.6,0.84112,0.00013,11.77058]
[1778805839784,38.93,81343.49,61.6,0.84071,0.00013,11.78996]
[1778805840499,38.93,81343.49,61.6,0.84071,0.00013,11.78996]
[1778805840791,38.92,81339.36,61.6,0.84018,0.00013,11.81489]
[1778805840892,38.92,81339.36,61.6,0.84018,0.00013,11.81489]
[1778805841798,38.92,81332.89,61.6,0.83935,0.00013,11.85419]
[1778805842498,38.92,81332.89,61.6,0.83935,0.00013,11.85419]
[1778805842727,38.92,81332.89,61.6,0.83935,0.00013,11.85419]
[1778805844496,38.92,81332.4,61.6,0.83929,0.00013,11.85709]
[1778805844819,38.92,81337.43,61.6,0.83994,0.00013,11.82653]
[1778805845515,38.92,81337.43,61.6,0.83994,0.00013,11.82653]
[1778805845826,38.92,81344.03,61.6,0.84078,0.00013,11.78646]
[1778805846539,38.92,81344.03,61.6,0.84078,0.00013,11.78646]
[1778805846833,38.92,81334.72,61.6,0.83958,0.00013,11.84305]
[1778805849854,38.92,81335.51,61.6,0.83969,0.00013,11.83821]
[1778805850165,38.92,81335.51,61.6,0.83969,0.00013,11.83821]
[1778805850861,38.92,81330.61,61.6,0.83906,0.00013,11.86795]
[1778805851868,38.92,81329.78,61.6,0.83895,0.00013,11.87294]
[1778805855902,38.92,81330.18,61.6,0.839,0.00013,11.87037]
[1778805856797,38.92,81330.18,61.6,0.839,0.00013,11.87037]
[1778805856872,38.92,81329.89,61.6,0.83897,0.00013,11.87209]
[1778805857223,38.92,81329.89,61.6,0.83897,0.00013,11.87209]
[1778805857324,38.92,81332.59,61.6,0.83932,0.00013,11.8556]
[1778805858598,38.92,81332.59,61.6,0.83932,0.00013,11.8556]
[1778805862638,38.92,81332.69,61.6,0.83933,0.00013,11.85491]
[1778805862946,38.92,81331.61,61.6,0.83919,0.00013,11.86142]
[1778805863953,38.92,81330.0,61.6,0.83899,0.00013,11.87116]
[1778805864960,38.92,81327.73,61.6,0.83869,0.00013,11.88491]
[1778805868988,38.92,81328.57,61.6,0.83881,0.00013,11.87959]
[1778805872818,38.92,81328.1,61.6,0.83881,0.00013,11.87614]
[1778805873743,38.92,81328.1,61.6,0.83881,0.00013,11.87604]
[1778805873844,38.92,81329.07,61.6,0.83894,0.00013,11.87011]
[1778805874023,38.92,81331.54,61.6,0.83926,0.00013,11.85511]
[1778805875199,38.92,81331.54,61.6,0.83926,0.00013,11.85511]
[1778805876069,38.92,81331.41,61.6,0.83924,0.00013,11.85585]
[1778805876477,38.92,81331.41,61.6,0.83924,0.00013,11.85585]
[1778805877322,38.92,81332.02,61.6,0.83932,0.00013,11.85214]
[1778805878238,38.92,81332.29,61.6,0.83936,0.00013,11.85049]
[1778805878265,38.92,81333.76,61.6,0.83955,0.00013,11.84156]
[1778805879099,38.92,81333.76,61.6,0.83955,0.00013,11.84156]
[1778805879797,38.92,81333.76,61.6,0.83955,0.00013,11.84156]
[1778805879200,38.92,81335.97,61.6,0.83983,0.00013,11.82815]
[1778805880065,38.92,81336.7,61.6,0.83993,0.00013,11.82372]
[1778805880945,38.92,81336.7,61.6,0.83993,0.00013,11.82372]
[1778805882167,38.92,81336.12,61.6,0.83985,0.00013,11.8273]
[1778805882242,38.92,81332.19,61.6,0.83934,0.00013,11.85118]
[1778805883086,38.92,81334.8,61.6,0.83968,0.00013,11.83533]
[1778805884093,38.92,81333.73,61.6,0.83954,0.00013,11.84184]
[1778805886107,38.92,81334.45,61.6,0.83963,0.00013,11.83748]
[1778805887114,38.92,81335.15,61.6,0.83972,0.00013,11.83324]
[1778805888121,38.92,81336.13,61.6,0.83985,0.00013,11.8273]
[1778805892149,38.92,81336.95,61.6,0.83995,0.00013,11.82239]
[1778805892982,38.92,81336.95,61.6,0.83995,0.00013,11.82239]
[1778805895517,38.92,81335.68,61.6,0.83979,0.00013,11.83014]
[1778805896192,38.92,81336.24,61.6,0.83986,0.00013,11.82675]
[1778805896237,38.92,81330.13,61.6,0.83907,0.00013,11.86386]
[1778805897184,38.92,81328.35,61.6,0.83884,0.00013,11.87462]
[1778805901212,38.92,81329.13,61.6,0.83895,0.00013,11.86969]
[1778805902989,38.92,81328.89,61.6,0.83892,0.00013,11.87111]
[1778805903226,38.92,81330.01,61.6,0.83906,0.00013,11.86427]
[1778805904233,38.92,81328.94,61.6,0.83893,0.00013,11.87073]
[1778805905530,38.92,81328.94,61.6,0.83893,0.00013,11.87073]
[1778805906247,38.92,81335.35,61.6,0.83976,0.00013,11.83172]
[1778805907254,38.92,81345.83,61.6,0.8411,0.00013,11.7681]
[1778805908474,38.92,81349.01,61.6,0.84151,0.00013,11.74889]
[1778805910614,38.92,81349.0,61.6,0.8415,0.00013,11.74907]
[1778805910666,38.92,81349.0,61.6,0.8415,0.00013,11.74907]
[1778805911282,38.92,81333.56,61.6,0.83952,0.00013,11.84286]
[1778805912289,38.92,81329.85,61.6,0.83904,0.00013,11.86538]
[1778805917324,38.92,81329.34,61.6,0.83898,0.00013,11.8683]
[1778805918331,38.92,81333.58,61.6,0.83953,0.00013,11.84252]
[1778805919338,38.92,81335.99,61.6,0.83984,0.00013,11.82789]
[1778805920114,38.92,81335.99,61.6,0.83984,0.00013,11.82789]
[1778805920947,38.92,81336.55,61.6,0.83991,0.00013,11.8245]
[1778805920983,38.92,81336.55,61.6,0.83991,0.00013,11.8245]
[1778805921316,38.92,81336.55,61.6,0.83991,0.00013,11.8245]
[1778805921352,38.92,81344.07,61.6,0.84088,0.00013,11.77867]
[1778805922359,38.92,81350.11,61.6,0.84165,0.00013,11.74187]
[1778805923366,38.92,81353.05,61.6,0.84203,0.00013,11.72416]
[1778805926082,38.92,81353.31,61.6,0.84206,0.00013,11.7225]
[1778805926388,38.92,81352.81,61.6,0.842,0.00013,11.7255]
[1778805927395,38.92,81352.29,61.6,0.84193,0.00013,11.72861]
[1778805928402,38.92,81354.52,61.6,0.84222,0.00013,11.71502]
[1778805929409,38.92,81355.76,61.6,0.84238,0.00013,11.70746]
[1778805931200,38.92,81355.78,61.6,0.84238,0.00013,11.70731]
[1778805931423,38.92,81355.82,61.6,0.84245,0.00013,11.70085]
[1778805933437,38.92,81356.56,61.6,0.84254,0.00013,11.69632]
[1778805934444,38.92,81357.3,61.6,0.84264,0.00013,11.69181]
[1778805937465,38.92,81359.48,61.6,0.84292,0.00013,11.67854]
[1778805938151,38.92,81359.48,61.6,0.84292,0.00013,11.67854]
[1778805938472,38.92,81363.92,61.6,0.84348,0.00013,11.65157]
[1778805939607,38.92,81366.61,61.6,0.84382,0.00013,11.63527]
[1778805941493,38.92,81367.3,61.6,0.84391,0.00013,11.63121]
[1778805942500,38.92,81367.12,61.6,0.84388,0.00013,11.63238]
[1778805943005,38.92,81367.12,61.6,0.84388,0.00013,11.63238]
[1778805943507,38.92,81367.49,61.6,0.84393,0.00013,11.6302]
[1778805944394,38.92,81367.49,61.6,0.84393,0.00013,11.6302]
[1778805944514,38.92,81367.73,61.6,0.84396,0.00013,11.62882]
[1778805945521,38.92,81367.39,61.6,0.84391,0.00013,11.63097]
[1778805948542,38.92,81367.94,61.6,0.84398,0.00013,11.62787]
[1778805949549,38.92,81368.45,61.6,0.84404,0.00013,11.62465]
[1778805950199,38.92,81368.45,61.6,0.84404,0.00013,11.62465]
[1778805950222,38.92,81368.45,61.6,0.84404,0.00013,11.62465]
[1778805950227,38.92,81368.45,61.6,0.84404,0.00013,11.62465]
[1778805950501,38.92,81368.45,61.6,0.84404,0.00013,11.62465]
[1778805950691,38.92,81368.45,61.6,0.84404,0.00013,11.62465]
[1778805950768,38.92,81377.63,61.6,0.8452,0.00013,11.56879]
[1778805951565,38.92,81380.94,61.6,0.84562,0.00013,11.54864]
[1778805953579,38.92,81383.86,61.6,0.84599,0.00013,11.53091]
[1778805955313,38.92,81384.99,61.6,0.84613,0.00013,11.52386]
[1778805955417,38.92,81384.99,61.6,0.84613,0.00013,11.52386]
[1778805955552,38.92,81384.99,61.6,0.84613,0.00013,11.52386]
[1778805958366,38.92,81385.05,61.6,0.84614,0.00013,11.52339]
[1778805958718,38.92,81385.05,61.6,0.84614,0.00013,11.52339]
[1778805958808,38.92,81385.05,61.6,0.84614,0.00013,11.52339]
[1778805958930,38.92,81386.52,61.6,0.84633,0.00013,11.51428]
[1778805959821,38.92,81397.93,61.6,0.84776,0.00012,11.44483]
[1778805960860,38.92,81397.93,61.6,0.84776,0.00012,11.44483]
[1778805960939,38.92,81398.84,61.6,0.84787,0.00012,11.43944]
[1778805961635,38.92,81418.56,61.6,0.85031,0.00012,11.31972]
[1778805962289,38.92,81418.56,61.6,0.85031,0.00012,11.31972]
[1778805962642,38.92,81420.17,61.6,0.85051,0.00012,11.30999]
[1778805963310,38.92,81420.17,61.6,0.85051,0.00012,11.30999]
[1778805963473,38.92,81420.17,61.6,0.85051,0.00012,11.30999]
[1778805963749,38.92,81420.17,61.6,0.85051,0.00012,11.30999]
[1778805964028,38.92,81420.17,61.6,0.85051,0.00012,11.30999]
[1778805963809,38.92,81422.01,61.6,0.85073,0.00012,11.29882]
[1778805964303,38.92,81422.01,61.6,0.85073,0.00012,11.29882]
[1778805964747,38.92,81422.01,61.6,0.85073,0.00012,11.29882]
[1778805964793,38.92,81442.52,61.6,0.85323,0.00012,11.1745]
[1778805965310,38.92,81442.52,61.6,0.85323,0.00012,11.1745]
[1778805965799,38.92,81446.98,61.6,0.85377,0.00012,11.14787]
[1778805966673,38.92,81450.97,61.6,0.85424,0.00012,11.12401]
[1778805967682,38.92,81454.1,61.6,0.85462,0.00012,11.10519]
[1778805968869,38.92,81455.43,61.6,0.85478,0.00012,11.0973]
[1778805971948,38.92,81446.23,61.6,0.85367,0.00012,11.15292]
[1778805972819,38.92,81442.66,61.6,0.85324,0.00012,11.17443]
[1778805973724,38.92,81441.07,61.6,0.85304,0.00012,11.18413]
[1778805974417,38.92,81441.07,61.6,0.85304,0.00012,11.18413]
[1778805974731,38.92,81440.99,61.6,0.85303,0.00012,11.18464]
[1778805975738,38.92,81441.55,61.6,0.8531,0.00012,11.18105]
[1778805976079,38.92,81441.55,61.6,0.8531,0.00012,11.18105]
[1778805976745,38.92,81440.12,61.6,0.85293,0.00012,11.18976]
[1778805977567,38.92,81440.12,61.6,0.85293,0.00012,11.18976]
[1778805977752,38.92,81433.86,61.6,0.85217,0.00012,11.22774]
[1778805978759,38.92,81433.29,61.6,0.8521,0.00012,11.23116]
[1778805980800,38.92,81433.26,61.6,0.85209,0.00012,11.23153]
[1778805981740,38.92,81433.19,61.6,0.85208,0.00012,11.23213]
[1778805981780,38.92,81430.92,61.6,0.8518,0.00012,11.24608]
[1778805982787,38.92,81437.95,61.6,0.85265,0.00012,11.20359]
[1778805983399,38.92,81437.95,61.6,0.85265,0.00012,11.20359]
[1778805985808,38.93,81436.81,61.6,0.8525,0.00012,11.21114]
[1778805986815,38.93,81436.09,61.6,0.85241,0.00012,11.2157]
[1778805988829,38.93,81435.38,61.6,0.85232,0.00012,11.22038]
[1778805989836,38.93,81429.81,61.6,0.85163,0.00012,11.25433]
[1778805990224,38.93,81429.81,61.6,0.85163,0.00012,11.25433]
[1778805990843,38.93,81420.35,61.6,0.85047,0.00012,11.31185]
[1778805991850,38.93,81416.19,61.6,0.85002,0.00012,11.33094]
[1778805993864,38.93,81415.03,61.6,0.84988,0.00012,11.338]
[1778805994871,38.93,81413.82,61.6,0.84973,0.00012,11.34535]
[1778805995179,38.93,81413.82,61.6,0.84973,0.00012,11.34535]
[1778806000913,38.93,81409.84,61.6,0.84924,0.00012,11.3694]
[1778806003934,38.93,81407.62,61.6,0.84897,0.00012,11.38271]
[1778806004945,38.93,81406.84,61.6,0.84887,0.00012,11.38737]
[1778806010801,38.93,81407.25,61.6,0.84893,0.00012,11.38461]
[1778806010818,38.93,81407.25,61.6,0.84893,0.00012,11.38448]
[1778806011990,38.93,81405.2,61.6,0.84868,0.00012,11.39687]
[1778806012997,38.93,81409.2,61.6,0.84917,0.00012,11.37251]
[1778806014004,38.93,81411.45,61.6,0.84945,0.00012,11.35881]
[1778806015011,38.93,81411.55,61.6,0.84947,0.00012,11.35818]
[1778806016018,38.93,81412.38,61.6,0.84957,0.00012,11.35312]
[1778806016559,38.93,81412.38,61.6,0.84957,0.00012,11.35312]
[1778806016569,38.93,81412.38,61.6,0.84957,0.00012,11.35312]
[1778806016809,38.93,81412.38,61.6,0.84957,0.00012,11.35312]
[1778806017025,38.93,81414.54,61.6,0.84984,0.00012,11.33999]
[1778806017991,38.93,81414.54,61.6,0.84984,0.00012,11.33999]
[1778806019039,38.93,81416.35,61.6,0.85006,0.00012,11.32901]
[1778806020428,38.93,81416.35,61.6,0.85006,0.00012,11.32901]
[1778806020783,38.93,81416.35,61.6,0.85006,0.00012,11.32901]
[1778806021054,38.93,81424.24,61.6,0.85103,0.00012,11.28116]
[1778806022810,38.93,81424.24,61.6,0.85103,0.00012,11.28116]
[1778806022898,38.93,81431.2,61.6,0.85188,0.00012,11.23916]
[1778806023067,38.93,81430.53,61.6,0.85179,0.00012,11.24322]
[1778806024074,38.93,81433.59,61.6,0.85216,0.00012,11.22479]
[1778806025081,38.93,81435.41,61.6,0.85238,0.00012,11.21392]
[1778806029109,38.93,81437.66,61.6,0.85265,0.00012,11.20076]
[1778806031123,38.93,81437.13,61.6,0.85258,0.00012,11.20392]
[1778806034968,38.93,81437.06,61.6,0.85258,0.00012,11.20428]
[1778806034144,38.93,81435.0,61.6,0.85233,0.00012,11.21674]
[1778806035151,38.93,81433.96,61.6,0.8522,0.00012,11.22299]
[1778806037165,38.93,81433.21,61.6,0.85211,0.00012,11.2274]
[1778806041121,38.93,81433.45,61.6,0.85215,0.00012,11.22572]
[1778806042200,38.93,81436.22,61.6,0.85249,0.00012,11.20877]
[1778806043207,38.93,81435.31,61.6,0.85238,0.00012,11.21424]
[1778806045222,38.93,81434.2,61.6,0.85224,0.00012,11.22086]
[1778806046228,38.93,81433.56,61.6,0.85217,0.00012,11.22467]
[1778806047104,38.93,81433.56,61.6,0.85217,0.00012,11.22467]
[1778806052270,38.92,81432.05,61.6,0.85206,0.00012,11.22715]
[1778806057837,38.92,81432.08,61.6,0.85206,0.00012,11.22679]
[1778806058200,38.92,81432.08,61.6,0.85207,0.00012,11.22646]
[1778806058873,38.92,81432.08,61.6,0.85207,0.00012,11.22646]
[1778806058959,38.92,81432.08,61.6,0.85207,0.00012,11.22646]
[1778806058970,38.92,81432.08,61.6,0.85207,0.00012,11.22646]
[1778806059071,38.92,81455.88,61.6,0.85495,0.00012,11.08227]
[1778806059663,38.92,81455.88,61.6,0.85495,0.00012,11.08227]
[1778806059697,38.92,81455.88,61.6,0.85495,0.00012,11.08227]
[1778806060008,38.92,81476.91,61.6,0.85747,0.00012,10.95508]
[1778806060335,38.92,81502.43,61.6,0.86048,0.00012,10.80072]
[1778806061835,38.93,81502.43,61.6,0.86047,0.00012,10.80165]
[1778806062349,38.93,81505.58,61.6,0.86084,0.00012,10.78262]
[1778806063765,38.93,81505.58,61.6,0.86084,0.00012,10.78262]
[1778806063857,38.93,81501.4,61.6,0.86033,0.00012,10.80848]
[1778806064340,38.93,81501.4,61.6,0.86033,0.00012,10.80848]
[1778806064660,38.93,81501.4,61.6,0.86033,0.00012,10.80848]
[1778806064667,38.93,81494.83,61.6,0.85956,0.00012,10.84841]
[1778806065518,38.93,81495.55,61.6,0.85964,0.00012,10.84406]
[1778806066662,38.93,81500.42,61.6,0.86021,0.00012,10.81513]
[1778806067490,38.93,81504.87,61.6,0.86073,0.00012,10.78825]
[1778806068391,38.93,81508.27,61.6,0.86112,0.00012,10.76802]
[1778806069398,38.93,81505.51,61.6,0.86079,0.00012,10.78504]
[1778806071413,38.93,81503.83,61.6,0.86058,0.00012,10.79584]
[1778806072419,38.94,81501.85,61.6,0.86034,0.00012,10.8081]
[1778806073426,38.94,81504.23,61.6,0.86062,0.00012,10.79402]
[1778806074433,38.94,81507.4,61.6,0.86098,0.00012,10.77515]
[1778806079468,38.94,81507.53,61.6,0.86097,0.00012,10.77594]
[1778806081482,38.94,81517.36,61.6,0.8621,0.00012,10.71725]
[1778806082774,38.95,81519.18,61.6,0.8623,0.00012,10.707]
[1778806083248,38.95,81519.18,61.6,0.8623,0.00012,10.707]
[1778806083518,38.95,81519.18,61.6,0.8623,0.00012,10.707]
[1778806083781,38.95,81524.24,61.6,0.86288,0.00012,10.6769]
[1778806084503,38.95,81527.97,61.6,0.86331,0.00012,10.65441]
[1778806086517,38.95,81524.4,61.6,0.86288,0.00012,10.67665]
[1778806087524,38.95,81522.39,61.6,0.86265,0.00012,10.68903]
[1778806090070,38.95,81522.52,61.6,0.86266,0.00012,10.68848]
[1778806090546,38.95,81512.61,61.6,0.86151,0.00012,10.74817]
[1778806091553,38.95,81509.41,61.6,0.86113,0.00012,10.76767]
[1778806092500,38.95,81509.41,61.6,0.86113,0.00012,10.76767]
[1778806092601,38.95,81509.41,61.6,0.86112,0.00012,10.76809]
[1778806094574,38.95,81504.37,61.6,0.86053,0.00012,10.79882]
[1778806097911,38.96,81503.62,61.6,0.86042,0.00012,10.80418]
[1778806097936,38.96,81500.24,61.6,0.86002,0.00012,10.82485]
[1778806098121,38.96,81500.24,61.6,0.86002,0.00012,10.82485]
[1778806098602,38.96,81497.34,61.6,0.85967,0.00012,10.84259]
[1778806099609,38.96,81500.67,61.6,0.86006,0.00012,10.82268]
[1778806100282,38.96,81500.67,61.6,0.86006,0.00012,10.82268]
[1778806100616,38.96,81512.42,61.6,0.86144,0.00012,10.75176]
[1778806102116,38.96,81520.38,61.6,0.86235,0.00012,10.70431]
[1778806103008,38.96,81520.38,61.6,0.86235,0.00012,10.70431]
[1778806103091,38.96,81523.69,61.6,0.86273,0.00012,10.68452]
[1778806103654,38.96,81523.69,61.6,0.86273,0.00012,10.68452]
[1778806103730,38.96,81525.98,61.6,0.86299,0.00012,10.67115]
[1778806108417,38.97,81526.42,61.6,0.86302,0.00012,10.66983]
[1778806108814,38.97,81518.05,61.6,0.86204,0.00012,10.72074]
[1778806109262,38.97,81518.05,61.6,0.86204,0.00012,10.72074]
[1778806110109,38.97,81521.5,61.6,0.86244,0.00012,10.70009]
[1778806110798,38.97,81525.1,61.6,0.86285,0.00012,10.67856]
[1778806113054,38.97,81523.98,61.6,0.86278,0.00012,10.67933]
[1778806113102,38.97,81532.31,61.6,0.86374,0.00012,10.62934]
[1778806113144,38.97,81532.31,61.6,0.86374,0.00012,10.62934]
[1778806113344,38.97,81532.31,61.6,0.86374,0.00012,10.62934]
[1778806114074,38.97,81532.31,61.6,0.86374,0.00012,10.62934]
[1778806114078,38.97,81540.27,61.6,0.86465,0.00011,10.5817]
[1778806114311,38.97,81540.27,61.6,0.86465,0.00011,10.5817]
[1778806114454,38.97,81540.27,61.6,0.86465,0.00011,10.5817]
[1778806115224,38.97,81541.12,61.6,0.86474,0.00011,10.57692]
[1778806115569,38.97,81541.12,61.6,0.86474,0.00011,10.57692]
[1778806122771,38.98,81540.36,61.6,0.86462,0.00011,10.58297]
[1778806127806,38.98,81540.72,61.6,0.86466,0.00011,10.58123]
[1778806132459,38.98,81540.09,61.6,0.86458,0.00011,10.58537]
[1778806132841,38.98,81534.97,61.6,0.86399,0.00012,10.61626]
[1778806133383,38.98,81534.97,61.6,0.86399,0.00012,10.61626]
[1778806133848,38.98,81529.38,61.6,0.86334,0.00012,10.64996]
[1778806134855,38.98,81530.64,61.6,0.86349,0.00012,10.64236]
[1778806136412,38.98,81530.57,61.6,0.86348,0.00012,10.64279]
[1778806136510,38.98,81530.57,61.6,0.86348,0.00012,10.64279]
[1778806136896,38.98,81526.0,61.6,0.86295,0.00012,10.67032]
[1778806137884,38.98,81523.16,61.6,0.86262,0.00012,10.6874]
[1778806138891,38.98,81523.8,61.6,0.8627,0.00012,10.68348]
[1778806141912,38.98,81520.23,61.6,0.86229,0.00012,10.7048]
[1778806146947,38.98,81520.04,61.6,0.86228,0.00012,10.70544]
[1778806147954,38.98,81518.25,61.6,0.86207,0.00012,10.71612]
[1778806148962,38.98,81515.0,61.6,0.86169,0.00012,10.73584]
[1778806149400,38.98,81515.0,61.6,0.86169,0.00012,10.73584]
[1778806149517,38.98,81515.0,61.6,0.86169,0.00012,10.73584]
[1778806149769,38.98,81515.0,61.6,0.86169,0.00012,10.73584]
[1778806149968,38.98,81498.5,61.6,0.85976,0.00012,10.83539]
[1778806150975,38.98,81503.38,61.6,0.86032,0.00012,10.80645]
[1778806151982,38.98,81506.3,61.6,0.86066,0.00012,10.78905]
[1778806153815,38.98,81505.99,61.6,0.86062,0.00012,10.79117]
[1778806153997,38.98,81509.18,61.6,0.86099,0.00012,10.77218]
[1778806154310,38.98,81509.18,61.6,0.86099,0.00012,10.77218]
[1778806154654,38.98,81509.18,61.6,0.86099,0.00012,10.77218]
[1778806154957,38.98,81509.18,61.6,0.86099,0.00012,10.77218]
[1778806155007,38.98,81516.02,61.6,0.86178,0.00012,10.73121]
[1778806156015,38.98,81521.37,61.6,0.8624,0.00012,10.69907]
[1778806157020,38.98,81521.99,61.6,0.86247,0.00012,10.69548]
[1778806158027,38.98,81523.42,61.6,0.86263,0.00012,10.68701]
[1778806159034,38.98,81526.85,61.6,0.86303,0.00012,10.66627]
[1778806160041,38.98,81532.22,61.6,0.86365,0.00012,10.63388]
[1778806161048,38.98,81533.89,61.6,0.86384,0.00012,10.62382]
[1778806162055,38.98,81538.74,61.6,0.8644,0.00011,10.59465]
[1778806163062,38.98,81543.02,61.6,0.86489,0.00011,10.56896]
[1778806164772,38.98,81543.34,61.6,0.86493,0.00011,10.56713]
[1778806164808,38.98,81543.34,61.6,0.86493,0.00011,10.56713]
[1778806166083,38.98,81547.83,61.6,0.86544,0.00011,10.54034]
[1778806168097,38.98,81551.58,61.6,0.86586,0.00011,10.51808]
[1778806169104,38.99,81553.27,61.6,0.86605,0.00011,10.50809]
[1778806171118,38.99,81560.98,61.6,0.86698,0.00011,10.45597]
[1778806171980,38.99,81560.98,61.6,0.86698,0.00011,10.45597]
[1778806172493,38.99,81562.31,61.6,0.86713,0.00011,10.44824]
[1778806172574,38.99,81562.31,61.6,0.86713,0.00011,10.44824]
[1778806174139,38.99,81558.16,61.6,0.86665,0.00011,10.47345]
[1778806175146,38.99,81554.42,61.6,0.86622,0.00011,10.49614]
[1778806176049,38.99,81554.42,61.6,0.86622,0.00011,10.49614]
[1778806178167,38.99,81552.12,61.6,0.86595,0.00011,10.51053]
[1778806178300,38.99,81552.12,61.6,0.86595,0.00011,10.51053]
[1778806179177,38.99,81559.5,61.6,0.86678,0.00011,10.46638]
[1778806180184,38.99,81562.4,61.6,0.86711,0.00011,10.44921]
[1778806181268,38.99,81562.39,61.6,0.8671,0.00011,10.44954]
[1778806181613,38.99,81562.39,61.6,0.8671,0.00011,10.44954]
[1778806182089,38.99,81562.39,61.6,0.8671,0.00011,10.44954]
[1778806182348,38.99,81562.82,61.6,0.86715,0.00011,10.44722]
[1778806183206,38.99,81560.37,61.6,0.86686,0.00011,10.4622]
[1778806185161,38.99,81560.37,61.6,0.86686,0.00011,10.4622]
[1778806184212,39.0,81554.78,61.6,0.86622,0.00011,10.49601]
[1778806186069,39.0,81554.78,61.6,0.86622,0.00011,10.49601]
[1778806186226,39.0,81556.62,61.6,0.86643,0.00011,10.48536]
[1778806188252,39.0,81556.34,61.6,0.86639,0.00011,10.48726]
[1778806193000,39.0,81556.99,61.6,0.86645,0.00011,10.48422]
[1778806194345,39.0,81558.4,61.6,0.8666,0.00011,10.4762]
[1778806195379,39.0,81558.12,61.6,0.86656,0.00011,10.47812]
[1778806195451,39.0,81555.91,61.6,0.86631,0.00011,10.49162]
[1778806197093,39.0,81555.91,61.6,0.86631,0.00011,10.49162]
[1778806197194,39.0,81558.54,61.6,0.8666,0.00011,10.47628]
[1778806198471,39.0,81560.07,61.6,0.86677,0.00011,10.4671]
[1778806198880,39.0,81560.07,61.6,0.86677,0.00011,10.4671]
[1778806198981,39.01,81556.24,61.6,0.86633,0.00011,10.49055]
[1778806200389,39.01,81554.36,61.6,0.86611,0.00011,10.50205]
[1778806202338,39.01,81546.95,61.6,0.86526,0.00011,10.54695]
[1778806203345,39.01,81544.53,61.6,0.86498,0.00011,10.56163]
[1778806206311,39.01,81544.55,61.6,0.86498,0.00011,10.56183]
[1778806206430,39.01,81544.55,61.6,0.86498,0.00011,10.56183]
[1778806206478,39.01,81541.49,61.6,0.86462,0.00011,10.58023]
[1778806207373,39.01,81520.27,61.6,0.86218,0.00012,10.708]
[1778806208381,39.01,81513.2,61.6,0.86135,0.00012,10.75049]
[1778806209388,39.01,81512.24,61.6,0.86124,0.00012,10.75636]
[1778806211402,39.01,81513.26,61.6,0.86135,0.00012,10.75083]
[1778806215430,39.01,81513.83,61.6,0.86139,0.00012,10.74868]
[1778806216437,39.02,81520.49,61.6,0.86216,0.00012,10.70889]
[1778806217444,39.02,81521.98,61.6,0.86233,0.00012,10.70007]
[1778806218451,39.02,81523.43,61.6,0.86249,0.00012,10.6915]
[1778806219459,39.02,81524.0,61.6,0.86256,0.00012,10.688]
[1778806222479,39.02,81528.18,61.6,0.86305,0.00012,10.66261]
[1778806223486,39.02,81529.52,61.6,0.8632,0.00012,10.65451]
[1778806224715,39.02,81530.97,61.6,0.86337,0.00012,10.64575]
[1778806225501,39.02,81536.27,61.6,0.86398,0.00012,10.61385]
[1778806226508,39.02,81538.02,61.6,0.86418,0.00011,10.60336]
[1778806227515,39.02,81537.72,61.6,0.86415,0.00011,10.60521]
[1778806228522,39.02,81538.26,61.6,0.86421,0.00011,10.60201]
[1778806229529,39.02,81540.17,61.6,0.86443,0.00011,10.59058]
[1778806230536,39.02,81543.47,61.6,0.86481,0.00011,10.57081]
[1778806231543,39.02,81548.11,61.6,0.8654,0.00011,10.53683]
[1778806232550,39.02,81549.78,61.6,0.86559,0.00011,10.52694]
[1778806235295,39.02,81550.16,61.6,0.86562,0.00011,10.52497]
[1778806235391,39.02,81550.16,61.6,0.86562,0.00011,10.52497]
[1778806235573,39.02,81556.36,61.6,0.86633,0.00011,10.4879]
[1778806236580,39.02,81561.29,61.6,0.86688,0.00011,10.45848]
[1778806238003,39.02,81561.29,61.6,0.86688,0.00011,10.45848]
[1778806238103,39.02,81561.6,61.6,0.86691,0.00011,10.45708]
[1778806240977,39.02,81561.54,61.6,0.8669,0.00011,10.45769]
[1778806241010,39.02,81561.54,61.6,0.8669,0.00011,10.45769]
[1778806241615,39.02,81568.06,61.6,0.86763,0.00011,10.41909]
[1778806243151,39.02,81568.06,61.6,0.86763,0.00011,10.41909]
[1778806248664,39.03,81567.39,61.6,0.86753,0.00011,10.42395]
[1778806251052,39.03,81567.46,61.6,0.86754,0.00011,10.42383]
[1778806253234,39.03,81567.14,61.6,0.86749,0.00011,10.42633]
[1778806255987,39.03,81567.09,61.6,0.86747,0.00011,10.42748]
[1778806258736,39.03,81562.39,61.6,0.86692,0.00011,10.45676]
[1778806260205,39.03,81562.39,61.6,0.86692,0.00011,10.45676]
[1778806260750,39.04,81567.67,61.6,0.8675,0.00011,10.42561]
[1778806261757,39.04,81569.81,61.6,0.86775,0.00011,10.41277]
[1778806265785,39.04,81571.12,61.6,0.86788,0.00011,10.4056]
[1778806266962,39.04,81571.12,61.6,0.86788,0.00011,10.4056]
[1778806269813,39.04,81568.69,61.6,0.8676,0.00011,10.42044]
[1778806270820,39.04,81561.79,61.6,0.86682,0.00011,10.46179]
[1778806271827,39.04,81555.52,61.6,0.86611,0.00011,10.49966]
[1778806274795,39.04,81555.19,61.6,0.86606,0.00011,10.50195]
[1778806274848,39.04,81558.71,61.6,0.86646,0.00011,10.481]
[1778806275304,39.04,81558.71,61.6,0.86646,0.00011,10.481]
[1778806282270,39.04,81558.23,61.6,0.86638,0.00011,10.48498]
[1778806283190,39.04,81558.16,61.6,0.86637,0.00011,10.48558]
[1778806283278,39.05,81564.04,61.6,0.86704,0.00011,10.4505]
[1778806286932,39.05,81559.47,61.6,0.8665,0.00011,10.47879]
[1778806291967,39.05,81558.02,61.6,0.86638,0.00011,10.48218]
[1778806297002,39.05,81556.37,61.6,0.86618,0.00011,10.49294]
[1778806297959,39.05,81556.37,61.6,0.86618,0.00011,10.49294]
[1778806298009,39.05,81548.45,61.6,0.86527,0.00011,10.54062]
[1778806299171,39.05,81548.45,61.6,0.86527,0.00011,10.54062]
[1778806299265,39.05,81545.82,61.6,0.86497,0.00011,10.5565]
[1778806300030,39.05,81542.62,61.6,0.8646,0.00011,10.57578]
[1778806305065,39.06,81541.11,61.6,0.86443,0.00011,10.58505]
[1778806310100,39.06,81537.63,61.6,0.86402,0.00011,10.60614]
[1778806311107,39.06,81538.44,61.6,0.86412,0.00011,10.60129]
[1778806312114,39.06,81539.12,61.6,0.8642,0.00011,10.59722]
[1778806317149,39.06,81534.22,61.6,0.86363,0.00012,10.62681]
[1778806318156,39.06,81529.69,61.6,0.86311,0.00012,10.65402]
[1778806319163,39.06,81529.4,61.6,0.86307,0.00012,10.65571]
[1778806321178,39.06,81535.55,61.6,0.86379,0.00012,10.61863]
[1778806322192,39.06,81524.6,61.6,0.86252,0.00012,10.68445]
[1778806322588,39.06,81524.6,61.6,0.86252,0.00012,10.68445]
[1778806322750,39.06,81524.6,61.6,0.86252,0.00012,10.68445]
[1778806322893,39.06,81524.6,61.6,0.86252,0.00012,10.68445]
[1778806323210,39.06,81524.6,61.6,0.86252,0.00012,10.68445]
[1778806323303,39.06,81505.2,61.6,0.86026,0.00012,10.80112]
[1778806324202,39.06,81499.22,61.6,0.85956,0.00012,10.83736]
[1778806327223,39.06,81504.35,61.6,0.86016,0.00012,10.80651]
[1778806328967,39.06,81505.92,61.6,0.86034,0.00012,10.79703]
[1778806329444,39.06,81505.88,61.6,0.86034,0.00012,10.79725]
[1778806334560,39.06,81505.85,61.6,0.86034,0.00012,10.79728]
[1778806337297,39.06,81511.07,61.6,0.86095,0.00012,10.76577]
[1778806338005,39.06,81511.07,61.6,0.86095,0.00012,10.76577]
[1778806340318,39.06,81513.47,61.6,0.86123,0.00012,10.75137]
[1778806340610,39.06,81513.47,61.6,0.86123,0.00012,10.75137]
[1778806340627,39.06,81513.47,61.6,0.86123,0.00012,10.75137]
[1778806340812,39.06,81513.47,61.6,0.86123,0.00012,10.75137]
[1778806341325,39.06,81513.54,61.6,0.86124,0.00012,10.75098]
[1778806343014,39.06,81513.49,61.6,0.86123,0.00012,10.75131]
[1778806343186,39.06,81513.49,61.6,0.86123,0.00012,10.75131]
[1778806343344,39.06,81515.62,61.6,0.86148,0.00012,10.73853]
[1778806344124,39.06,81515.62,61.6,0.86148,0.00012,10.73853]
[1778806344351,39.06,81520.68,61.6,0.86207,0.00012,10.70814]
[1778806344660,39.06,81520.68,61.6,0.86207,0.00012,10.70814]
[1778806344982,39.06,81520.68,61.6,0.86207,0.00012,10.70814]
[1778806345356,39.06,81520.68,61.6,0.86207,0.00012,10.70814]
[1778806345358,39.06,81522.29,61.6,0.86225,0.00012,10.69855]
[1778806346365,39.06,81524.09,61.6,0.86246,0.00012,10.68784]
[1778806351404,39.06,81518.96,61.6,0.86193,0.00012,10.71241]
[1778806352830,39.06,81518.96,61.6,0.86193,0.00012,10.71241]
[1778806358454,39.05,81516.43,61.6,0.86165,0.00012,10.72675]
[1778806365503,39.05,81516.34,61.6,0.86166,0.00012,10.72623]
[1778806367912,39.05,81519.18,61.6,0.862,0.00012,10.70877]
[1778806368528,39.05,81511.79,61.6,0.86113,0.00012,10.75325]
[1778806369535,39.05,81505.01,61.6,0.86034,0.00012,10.79416]
[1778806370443,39.05,81505.01,61.6,0.86034,0.00012,10.79416]
[1778806374570,39.05,81508.78,61.6,0.86078,0.00012,10.77148]
[1778806379605,39.05,81509.71,61.6,0.86089,0.00012,10.7661]
[1778806383633,39.05,81501.73,61.6,0.85995,0.00012,10.81432]
[1778806385647,39.05,81499.91,61.6,0.85974,0.00012,10.82522]
[1778806386654,39.05,81496.57,61.6,0.85934,0.00012,10.84531]
[1778806387661,39.05,81496.86,61.6,0.85938,0.00012,10.8435]
[1778806390762,39.05,81497.17,61.6,0.85942,0.00012,10.84152]
[1778806390843,39.05,81496.47,61.6,0.85934,0.00012,10.84569]
[1778806391754,39.05,81496.47,61.6,0.85934,0.00012,10.84569]
[1778806391813,39.05,81491.97,61.6,0.8588,0.00012,10.87299]
[1778806392718,39.05,81491.97,61.6,0.8588,0.00012,10.87299]
[1778806393066,39.05,81491.97,61.6,0.8588,0.00012,10.87299]
[1778806393115,39.05,81489.25,61.6,0.85848,0.00012,10.88943]
[1778806393703,39.05,81488.39,61.6,0.85838,0.00012,10.89461]
[1778806394710,39.05,81487.98,61.6,0.85833,0.00012,10.8972]
[1778806395964,39.05,81487.98,61.6,0.85833,0.00012,10.8972]
[1778806396022,39.05,81487.55,61.6,0.85827,0.00012,10.90001]
[1778806396724,39.05,81486.4,61.6,0.85814,0.00012,10.90694]
[1778806397731,39.05,81486.01,61.6,0.85809,0.00012,10.90939]
[1778806398817,39.05,81486.01,61.6,0.85809,0.00012,10.90939]
[1778806398881,39.05,81486.01,61.6,0.85809,0.00012,10.90939]
[1778806398984,39.05,81486.01,61.6,0.85809,0.00012,10.90939]
[1778806399022,39.05,81485.15,61.6,0.85799,0.00012,10.91453]
[1778806399748,39.05,81473.87,61.6,0.85665,0.00012,10.98259]
[1778806400755,39.05,81473.69,61.6,0.85663,0.00012,10.98367]
[1778806404344,39.05,81473.76,61.6,0.85663,0.00012,10.98324]
[1778806404393,39.05,81473.04,61.6,0.85655,0.00012,10.98759]
[1778806404783,39.05,81464.82,61.6,0.85557,0.00012,11.03721]
[1778806405790,39.05,81462.76,61.6,0.85532,0.00012,11.04965]
[1778806406437,39.05,81462.76,61.6,0.85532,0.00012,11.04965]
[1778806408811,39.05,81460.82,61.6,0.85509,0.00012,11.06112]
[1778806411832,39.05,81461.96,61.6,0.8553,0.00012,11.04772]
[1778806414410,39.05,81462.14,61.6,0.85532,0.00012,11.04653]
[1778806416869,39.05,81464.08,61.6,0.85556,0.00012,11.03446]
[1778806421904,39.05,81464.5,61.6,0.85562,0.00012,11.03157]
[1778806423449,39.05,81464.5,61.6,0.85562,0.00012,11.03157]
[1778806423918,39.05,81456.7,61.6,0.85468,0.00012,11.07855]
[1778806425460,39.04,81455.58,61.6,0.85456,0.00012,11.08465]
[1778806427412,39.04,81455.48,61.6,0.85455,0.00012,11.08513]
[1778806428335,39.04,81453.99,61.6,0.85438,0.00012,11.09372]
[1778806428953,39.04,81453.88,61.6,0.85437,0.00012,11.09423]
[1778806429960,39.04,81454.47,61.6,0.85444,0.00012,11.09051]
[1778806430463,39.04,81454.47,61.6,0.85444,0.00012,11.09051]
[1778806430967,39.04,81454.16,61.6,0.85441,0.00012,11.09223]
[1778806431974,39.04,81454.48,61.6,0.85445,0.00012,11.09014]
[1778806432982,39.04,81460.54,61.6,0.85518,0.00012,11.05337]
[1778806436417,39.04,81461.76,61.6,0.85533,0.00012,11.04579]
[1778806440035,39.04,81463.48,61.6,0.85555,0.00012,11.03495]
[1778806442460,39.04,81464.04,61.6,0.85562,0.00012,11.03149]
[1778806442049,39.04,81460.16,61.6,0.85515,0.00012,11.05486]
[1778806443056,39.04,81457.83,61.6,0.85487,0.00012,11.06884]
[1778806444854,39.04,81457.96,61.6,0.85489,0.00012,11.06793]
[1778806445411,39.04,81457.96,61.6,0.85489,0.00012,11.06793]
[1778806445070,39.04,81460.97,61.6,0.85526,0.00012,11.04963]
[1778806446077,39.04,81464.42,61.6,0.85567,0.00012,11.0287]
[1778806449098,39.04,81466.2,61.6,0.85589,0.00012,11.01779]
[1778806451875,39.04,81466.18,61.6,0.85589,0.00012,11.01783]
[1778806451877,39.04,81466.18,61.6,0.85589,0.00012,11.01783]
[1778806451920,39.04,81466.18,61.6,0.85589,0.00012,11.01783]
[1778806452119,39.04,81469.15,61.6,0.85624,0.00012,10.99985]
[1778806453126,39.04,81471.1,61.6,0.85648,0.00012,10.98806]
[1778806454133,39.04,81469.23,61.6,0.85625,0.00012,10.99936]
[1778806455140,39.04,81468.46,61.6,0.85616,0.00012,11.00399]
[1778806457154,39.04,81469.05,61.6,0.85623,0.00012,11.00039]
[1778806458209,39.04,81469.05,61.6,0.85623,0.00012,11.00039]
[1778806459168,39.04,81471.98,61.6,0.85658,0.00012,10.98267]
[1778806459582,39.04,81471.98,61.6,0.85658,0.00012,10.98267]
[1778806460175,39.04,81475.74,61.6,0.85703,0.00012,10.95998]
[1778806462189,39.03,81476.7,61.6,0.85715,0.00012,10.95405]
[1778806463392,39.03,81476.7,61.6,0.85715,0.00012,10.95405]
[1778806463196,39.03,81475.13,61.6,0.85696,0.00012,10.96358]
[1778806465210,39.04,81476.04,61.6,0.85707,0.00012,10.95815]
[1778806468013,39.03,81475.97,61.6,0.85706,0.00012,10.95844]
[1778806468231,39.03,81475.29,61.6,0.85699,0.00012,10.96236]
[1778806471252,39.03,81473.94,61.6,0.85689,0.00012,10.96418]
[1778806473266,39.03,81471.36,61.6,0.85659,0.00012,10.97958]
[1778806474273,39.03,81469.63,61.6,0.85638,0.00012,10.99003]
[1778806474953,39.03,81469.63,61.6,0.85638,0.00012,10.99003]
[1778806477403,39.03,81469.74,61.6,0.85639,0.00012,10.98935]
[1778806478301,39.03,81476.41,61.6,0.85719,0.00012,10.94906]
[1778806479047,39.03,81476.41,61.6,0.85719,0.00012,10.94906]
[1778806479308,39.03,81478.04,61.6,0.85738,0.00012,10.93926]
[1778806479719,39.03,81478.04,61.6,0.85738,0.00012,10.93926]
[1778806480320,39.03,81478.79,61.6,0.85747,0.00012,10.9348]
[1778806483015,39.03,81478.45,61.6,0.85743,0.00012,10.93675]
[1778806487170,39.03,81478.31,61.6,0.85743,0.00012,10.93695]
[1778806489385,39.03,81482.04,61.6,0.85787,0.00012,10.91416]
[1778806490392,39.03,81479.99,61.6,0.85763,0.00012,10.92663]
[1778806491399,39.03,81475.8,61.6,0.85713,0.00012,10.95177]
[1778806493017,39.03,81475.43,61.6,0.85709,0.00012,10.95381]
[1778806493413,39.03,81474.7,61.6,0.85701,0.00012,10.95803]
[1778806498448,39.03,81474.8,61.6,0.85704,0.00012,10.95644]
[1778806499403,39.03,81474.8,61.6,0.85704,0.00012,10.95644]
[1778806499455,39.02,81475.7,61.6,0.85715,0.00012,10.95081]
[1778806500462,39.02,81476.2,61.6,0.85722,0.00012,10.9476]
[1778806502476,39.02,81476.78,61.6,0.85729,0.00012,10.94373]
[1778806507511,39.02,81476.44,61.6,0.85727,0.00012,10.94488]
[1778806513017,39.02,81476.1,61.6,0.85723,0.00012,10.94666]
[1778806513069,39.02,81476.91,61.6,0.85733,0.00012,10.94163]
[1778806513553,39.02,81481.09,61.6,0.85783,0.00012,10.91639]
[1778806514560,39.02,81482.17,61.6,0.85796,0.00012,10.90995]
[1778806515567,39.02,81482.6,61.6,0.85801,0.00012,10.90745]
[1778806516797,39.02,81482.6,61.6,0.85801,0.00012,10.90745]
[1778806516807,39.02,81476.24,61.6,0.85725,0.00012,10.94572]
[1778806517581,39.02,81474.55,61.6,0.85705,0.00012,10.95574]
[1778806518588,39.02,81475.34,61.6,0.85715,0.00012,10.95077]
[1778806519595,39.02,81473.61,61.6,0.85695,0.00012,10.96103]
[1778806520602,39.02,81478.92,61.6,0.85759,0.00012,10.92875]
[1778806521609,39.02,81479.37,61.6,0.85764,0.00012,10.92588]
[1778806522851,39.02,81479.37,61.6,0.85764,0.00012,10.92588]
[1778806523009,39.02,81483.72,61.6,0.85816,0.00012,10.89946]
[1778806524267,39.02,81483.72,61.6,0.85816,0.00012,10.89946]
[1778806524296,39.02,81483.72,61.6,0.85816,0.00012,10.89946]
[1778806524553,39.02,81483.72,61.6,0.85816,0.00012,10.89946]
[1778806524392,39.01,81485.5,61.6,0.85838,0.00012,10.88849]
[1778806524804,39.01,81485.5,61.6,0.85838,0.00012,10.88849]
[1778806525078,39.01,81485.5,61.6,0.85838,0.00012,10.88849]
[1778806525203,39.01,81485.5,61.6,0.85838,0.00012,10.88849]
[1778806525295,39.01,81493.95,61.6,0.85938,0.00012,10.8375]
[1778806525711,39.01,81514.45,61.6,0.86178,0.00012,10.71391]
[1778806527058,39.01,81514.45,61.6,0.86178,0.00012,10.71391]
[1778806527091,39.02,81514.87,61.6,0.86182,0.00012,10.71149]
[1778806529665,39.02,81512.98,61.6,0.8616,0.00012,10.72331]
[1778806530672,39.02,81509.67,61.6,0.86121,0.00012,10.74338]
[1778806531679,39.02,81507.89,61.6,0.86106,0.00012,10.74799]
[1778806533693,39.02,81505.73,61.6,0.86081,0.00012,10.76116]
[1778806538017,39.02,81505.05,61.6,0.86072,0.00012,10.76542]
[1778806541160,39.02,81504.78,61.6,0.86069,0.00012,10.7672]
[1778806546784,39.02,81504.69,61.6,0.86067,0.00012,10.76806]
[1778806551819,39.02,81508.19,61.6,0.86108,0.00012,10.74716]
[1778806556854,39.02,81508.69,61.6,0.86113,0.00012,10.74451]
[1778806558020,39.02,81508.69,61.6,0.86113,0.00012,10.74451]
[1778806559423,39.02,81508.7,61.6,0.86113,0.00012,10.74452]
[1778806561889,39.02,81512.31,61.6,0.86155,0.00012,10.7228]
[1778806566924,39.02,81511.1,61.6,0.86142,0.00012,10.72932]
[1778806570953,39.02,81509.09,61.6,0.86119,0.00012,10.74151]
[1778806575987,39.02,81507.41,61.6,0.86099,0.00012,10.75191]
[1778806578836,39.02,81506.83,61.6,0.86092,0.00012,10.7555]
[1778806579460,39.02,81506.83,61.6,0.86092,0.00012,10.7555]
[1778806579532,39.02,81505.1,61.6,0.86071,0.00012,10.76599]
[1778806579770,39.02,81505.1,61.6,0.86071,0.00012,10.76599]
[1778806580017,39.02,81500.55,61.6,0.86018,0.00012,10.79342]
[1778806581212,39.02,81498.98,61.6,0.85999,0.00012,10.80308]
[1778806585052,39.02,81497.29,61.6,0.85979,0.00012,10.81317]
[1778806588958,39.02,81497.23,61.6,0.85979,0.00012,10.81334]
[1778806589241,39.02,81493.91,61.6,0.8594,0.00012,10.83331]
[1778806590087,39.02,81490.03,61.6,0.85894,0.00012,10.85671]
[1778806591095,39.02,81486.4,61.6,0.85858,0.00012,10.87232]
[1778806592101,39.02,81482.21,61.6,0.85808,0.00012,10.89749]
[1778806593108,39.02,81481.13,61.6,0.85796,0.00012,10.90387]
[1778806597136,39.02,81475.05,61.6,0.85724,0.00012,10.94029]
[1778806598019,39.02,81475.05,61.6,0.85724,0.00012,10.94029]
[1778806598143,39.02,81472.63,61.6,0.85695,0.00012,10.95495]
[1778806601164,39.02,81470.36,61.6,0.85668,0.00012,10.96859]
[1778806602226,39.02,81470.36,61.6,0.85668,0.00012,10.96859]
[1778806602274,39.02,81470.36,61.6,0.85668,0.00012,10.96859]
[1778806602298,39.02,81469.68,61.6,0.8566,0.00012,10.97263]
[1778806603075,39.02,81469.68,61.6,0.8566,0.00012,10.97263]
[1778806603180,39.02,81463.87,61.6,0.85591,0.00012,11.00773]
[1778806604185,39.02,81458.33,61.6,0.85524,0.00012,11.04116]
[1778806606199,39.02,81458.2,61.6,0.85523,0.00012,11.04172]
[1778806611234,39.01,81457.09,61.6,0.85511,0.00012,11.04775]
[1778806616269,39.01,81457.76,61.6,0.85521,0.00012,11.0429]
[1778806621354,39.01,81458.08,61.6,0.85525,0.00012,11.04047]
[1778806622169,39.01,81457.76,61.6,0.85522,0.00012,11.04228]
[1778806622332,39.01,81457.76,61.6,0.85522,0.00012,11.04228]
[1778806622409,39.01,81450.4,61.6,0.85433,0.00012,11.08667]
[1778806623374,39.01,81444.77,61.6,0.85365,0.00012,11.12055]
[1778806624325,39.01,81443.7,61.6,0.85353,0.00012,11.12679]
[1778806625167,39.01,81443.7,61.6,0.85353,0.00012,11.12679]
[1778806625332,39.01,81443.16,61.6,0.85347,0.00012,11.12982]
[1778806626529,39.01,81443.16,61.6,0.85347,0.00012,11.12982]
[1778806626557,39.01,81445.39,61.6,0.85374,0.00012,11.11609]
[1778806627346,39.01,81446.41,61.6,0.85387,0.00012,11.1097]
[1778806628353,39.01,81445.82,61.6,0.8538,0.00012,11.11306]
[1778806630716,39.0,81445.71,61.6,0.8538,0.00012,11.11328]
[1778806631374,39.0,81448.42,61.6,0.85413,0.00012,11.09666]
[1778806632381,39.0,81449.44,61.6,0.85426,0.00012,11.09029]
[1778806633330,39.0,81449.44,61.6,0.85426,0.00012,11.09029]
[1778806634395,39.0,81448.8,61.6,0.85419,0.00012,11.09378]
[1778806635402,39.0,81449.11,61.6,0.85423,0.00012,11.0917]
[1778806637416,39.0,81447.98,61.6,0.8541,0.00012,11.09814]
[1778806639430,39.0,81457.37,61.6,0.85524,0.00012,11.04092]
[1778806640437,39.0,81460.65,61.6,0.85564,0.00012,11.02096]
[1778806641197,39.0,81460.65,61.6,0.85564,0.00012,11.02096]
[1778806646482,39.0,81460.35,61.6,0.85561,0.00012,11.02223]
[1778806648264,39.0,81460.71,61.6,0.85566,0.00012,11.01996]
[1778806653517,38.99,81460.45,61.6,0.8557,0.00012,11.01492]
[1778806653531,38.99,81458.58,61.6,0.85548,0.00012,11.02616]
[1778806655220,38.99,81457.16,61.6,0.85531,0.00012,11.03466]
[1778806661320,38.99,81459.12,61.6,0.85555,0.00012,11.02225]
[1778806663271,38.99,81457.7,61.6,0.85539,0.00012,11.03068]
[1778806665616,38.99,81454.24,61.6,0.85497,0.00012,11.05136]
[1778806667630,38.99,81454.06,61.6,0.85496,0.00012,11.05224]
[1778806668637,38.99,81454.49,61.6,0.85501,0.00012,11.04953]
[1778806669644,38.99,81454.07,61.6,0.85496,0.00012,11.05197]
[1778806670651,38.99,81454.46,61.6,0.85501,0.00012,11.04951]
[1778806671658,38.99,81454.55,61.6,0.85502,0.00012,11.04887]
[1778806672229,38.99,81454.55,61.6,0.85502,0.00012,11.04887]
[1778806674552,38.99,81454.51,61.6,0.85502,0.00012,11.04892]
[1778806675686,38.99,81453.72,61.6,0.85493,0.00012,11.05352]
[1778806676693,38.99,81454.83,61.6,0.85507,0.00012,11.04671]
[1778806676917,38.99,81454.83,61.6,0.85507,0.00012,11.04671]
[1778806677144,38.99,81454.83,61.6,0.85507,0.00012,11.04671]
[1778806677282,38.99,81454.83,61.6,0.85507,0.00012,11.04671]
[1778806677700,38.98,81448.29,61.6,0.85429,0.00012,11.08544]
[1778806678030,38.98,81448.29,61.6,0.85429,0.00012,11.08544]
[1778806679714,38.98,81447.19,61.6,0.85417,0.00012,11.09182]
[1778806681279,38.98,81447.24,61.6,0.85417,0.00012,11.09137]
[1778806681349,38.98,81447.24,61.6,0.85418,0.00012,11.09122]
[1778806683323,38.98,81448.89,61.6,0.85438,0.00012,11.08096]
[1778806686515,38.98,81451.92,61.6,0.85476,0.00012,11.06224]
[1778806687406,38.98,81451.92,61.6,0.85476,0.00012,11.06224]
[1778806687486,38.98,81450.73,61.6,0.85461,0.00012,11.06932]
[1778806687770,38.98,81458.11,61.6,0.8555,0.00012,11.02466]
[1778806688981,38.98,81458.11,61.6,0.8555,0.00012,11.02466]
[1778806689810,38.98,81459.67,61.6,0.85569,0.00012,11.01516]
[1778806690798,38.98,81462.45,61.6,0.85603,0.00012,10.99826]
[1778806691805,38.98,81465.3,61.6,0.85637,0.00012,10.981]
[1778806693819,38.98,81467.84,61.6,0.85668,0.00012,10.96543]
[1778806700868,38.98,81468.93,61.6,0.85683,0.00012,10.95754]
[1778806703030,38.98,81468.93,61.6,0.85683,0.00012,10.95754]
[1778806705579,38.97,81468.9,61.6,0.85684,0.00012,10.95719]
[1778806713027,38.97,81469.89,61.6,0.85696,0.00012,10.95141]
[1778806713125,38.98,81472.84,61.6,0.85736,0.00012,10.92768]
[1778806714114,38.98,81472.84,61.6,0.85736,0.00012,10.92768]
[1778806714318,38.98,81472.84,61.6,0.85736,0.00012,10.92768]
[1778806714966,38.98,81480.8,61.6,0.85831,0.00012,10.87977]
[1778806720001,38.97,81481.69,61.6,0.85842,0.00012,10.8741]
[1778806723848,38.97,81481.1,61.6,0.85835,0.00012,10.87748]
[1778806724029,38.97,81484.88,61.6,0.8588,0.00012,10.85457]
[1778806725812,38.97,81485.5,61.6,0.85888,0.00012,10.85078]
[1778806726043,38.97,81485.52,61.6,0.85888,0.00012,10.85062]
[1778806728376,38.97,81485.27,61.6,0.85885,0.00012,10.8521]
[1778806734099,38.97,81485.44,61.6,0.85888,0.00012,10.85078]
[1778806739134,38.97,81485.6,61.6,0.8589,0.00012,10.84959]
[1778806740988,38.97,81485.46,61.6,0.85889,0.00012,10.85034]
[1778806741148,38.97,81499.53,61.6,0.86054,0.00012,10.76537]
[1778806742102,38.97,81499.53,61.6,0.86054,0.00012,10.76537]
[1778806742156,38.97,81499.53,61.6,0.86054,0.00012,10.76537]
[1778806742258,38.97,81506.15,61.6,0.86132,0.00012,10.7255]
[1778806743810,38.97,81505.87,61.6,0.86128,0.00012,10.72732]
[1778806744169,38.97,81512.14,61.6,0.86201,0.00012,10.68987]
[1778806745176,38.97,81514.58,61.6,0.86229,0.00012,10.67534]
[1778806746183,38.97,81521.9,61.6,0.86314,0.00012,10.63143]
[1778806747812,38.98,81522.25,61.6,0.86317,0.00012,10.62959]
[1778806748197,38.98,81521.78,61.6,0.86311,0.00012,10.6327]
[1778806749204,38.98,81519.26,61.6,0.86282,0.00012,10.64816]
[1778806751814,38.98,81519.22,61.6,0.86281,0.00012,10.64839]
[1778806752225,38.98,81519.26,61.6,0.86282,0.00012,10.64814]
[1778806753026,38.98,81519.26,61.6,0.86282,0.00012,10.64814]
[1778806754255,38.98,81519.26,61.6,0.86282,0.00012,10.64813]
[1778806755246,38.98,81511.62,61.6,0.86193,0.00012,10.69416]
[1778806756253,38.98,81507.88,61.6,0.86149,0.00012,10.71669]
[1778806757813,38.98,81506.77,61.6,0.86136,0.00012,10.7233]
[1778806758267,38.98,81506.75,61.6,0.86136,0.00012,10.72331]
[1778806759086,38.98,81506.75,61.6,0.86136,0.00012,10.72331]
[1778806759176,38.98,81506.75,61.6,0.86137,0.00012,10.72318]
[1778806760282,38.98,81505.06,61.6,0.86117,0.00012,10.73349]
[1778806765316,38.98,81504.38,61.6,0.86108,0.00012,10.73808]
[1778806770351,38.98,81503.39,61.6,0.86095,0.00012,10.74445]
[1778806775386,38.98,81502.57,61.6,0.8609,0.00012,10.74418]
[1778806780421,38.99,81503.69,61.6,0.861,0.00012,10.7392]
[1778806785456,38.99,81502.92,61.6,0.86088,0.00012,10.74538]
[1778806787470,38.99,81506.08,61.6,0.86124,0.00012,10.72695]
[1778806789484,39.0,81508.55,61.6,0.86152,0.00012,10.7125]
[1778806792505,39.0,81511.29,61.6,0.86183,0.00012,10.69634]
[1778806793031,39.0,81511.29,61.6,0.86183,0.00012,10.69634]
[1778806796687,39.0,81509.31,61.6,0.86159,0.00012,10.7087]
[1778806796776,39.0,81511.6,61.6,0.86186,0.00012,10.69503]
[1778806798547,39.0,81508.99,61.6,0.86155,0.00012,10.71107]
[1778806800565,39.0,81502.95,61.6,0.86083,0.00012,10.74773]
[1778806801572,39.0,81511.32,61.6,0.86181,0.00012,10.69736]
[1778806802579,39.0,81515.36,61.6,0.86228,0.00012,10.67318]
[1778806802914,39.0,81515.36,61.6,0.86228,0.00012,10.67318]
[1778806804834,39.0,81515.1,61.6,0.86225,0.00012,10.67493]
[1778806804849,39.0,81519.64,61.6,0.86277,0.00012,10.64754]
[1778806805214,39.0,81519.64,61.6,0.86277,0.00012,10.64754]
[1778806805592,39.0,81519.64,61.6,0.86277,0.00012,10.64754]
[1778806805602,39.0,81519.64,61.6,0.86277,0.00012,10.64754]
[1778806805613,39.0,81521.04,61.6,0.86294,0.00012,10.6391]
[1778806806018,39.0,81521.04,61.6,0.86294,0.00012,10.6391]
[1778806806082,39.0,81521.04,61.6,0.86294,0.00012,10.6391]
[1778806806316,39.0,81521.04,61.6,0.86294,0.00012,10.6391]
[1778806806607,39.0,81542.41,61.6,0.8654,0.00011,10.51056]
[1778806807436,39.0,81542.41,61.6,0.8654,0.00011,10.51056]
[1778806807544,39.0,81542.41,61.6,0.8654,0.00011,10.51056]
[1778806807707,39.0,81546.78,61.6,0.8659,0.00011,10.48425]
[1778806808658,39.0,81546.78,61.6,0.8659,0.00011,10.48425]
[1778806808747,39.0,81550.69,61.6,0.86634,0.00011,10.46099]
[1778806809019,39.0,81550.69,61.6,0.86634,0.00011,10.46099]
[1778806809749,39.0,81552.61,61.6,0.86656,0.00011,10.44948]
[1778806811479,39.0,81553.77,61.6,0.86669,0.00011,10.44255]
[1778806811643,39.0,81545.32,61.6,0.86573,0.00011,10.49334]
[1778806812650,39.0,81553.77,61.6,0.86669,0.00011,10.44256]
[1778806814262,39.0,81553.16,61.6,0.86662,0.00011,10.44626]
[1778806814493,39.0,81553.16,61.6,0.86662,0.00011,10.44626]
[1778806814664,39.0,81545.97,61.6,0.8658,0.00011,10.48947]
[1778806815057,39.0,81545.97,61.6,0.8658,0.00011,10.48947]
[1778806815671,39.0,81544.07,61.6,0.86558,0.00011,10.50085]
[1778806816678,39.0,81545.76,61.6,0.86577,0.00011,10.49089]
[1778806821715,39.0,81545.66,61.6,0.86577,0.00011,10.49131]
[1778806822722,39.0,81551.91,61.6,0.86648,0.00011,10.45373]
[1778806823729,39.0,81549.25,61.6,0.86618,0.00011,10.46971]
[1778806826476,39.0,81549.44,61.6,0.8662,0.00011,10.46854]
[1778806826750,39.0,81545.57,61.6,0.86576,0.00011,10.49177]
[1778806826914,39.0,81545.57,61.6,0.86576,0.00011,10.49177]
[1778806830669,39.0,81543.33,61.6,0.8655,0.00011,10.50505]
[1778806830677,39.0,81543.33,61.6,0.8655,0.00011,10.50505]
[1778806830808,39.0,81543.33,61.6,0.8655,0.00011,10.50505]
[1778806830780,39.0,81542.19,61.6,0.86538,0.00011,10.51183]
[1778806831786,39.0,81538.27,61.6,0.86499,0.00011,10.52911]
[1778806832793,39.0,81536.5,61.6,0.86479,0.00011,10.53964]
[1778806833800,39.0,81528.47,61.6,0.86386,0.00012,10.58806]
[1778806834807,39.0,81527.52,61.6,0.86375,0.00012,10.59381]
[1778806835814,39.0,81527.83,61.6,0.86379,0.00012,10.59198]
[1778806836821,39.0,81526.65,61.6,0.86365,0.00012,10.59911]
[1778806839842,39.0,81527.71,61.6,0.86377,0.00012,10.59279]
[1778806840509,39.0,81527.71,61.6,0.86377,0.00012,10.59279]
[1778806840849,39.0,81538.76,61.6,0.86504,0.00011,10.52635]
[1778806841856,39.0,81540.74,61.6,0.86527,0.00011,10.51457]
[1778806842863,39.0,81535.1,61.6,0.86462,0.00012,10.54862]
[1778806843812,39.0,81535.1,61.6,0.86462,0.00012,10.54862]
[1778806843870,39.0,81535.71,61.6,0.86469,0.00011,10.54504]
[1778806845559,39.0,81535.65,61.6,0.86468,0.00011,10.54549]
[1778806845884,39.0,81543.8,61.6,0.86561,0.00011,10.4966]
[1778806846750,39.0,81543.8,61.6,0.86561,0.00011,10.4966]
[1778806846891,39.0,81554.05,61.6,0.86678,0.00011,10.43497]
[1778806847898,39.0,81557.54,61.6,0.86717,0.00011,10.41429]
[1778806851440,39.0,81558.8,61.6,0.86731,0.00011,10.40682]
[1778806852284,39.0,81558.59,61.6,0.86729,0.00011,10.40818]
[1778806852872,39.0,81558.59,61.6,0.86729,0.00011,10.40818]
[1778806852933,39.01,81550.13,61.6,0.86633,0.00011,10.45899]
[1778806855954,39.0,81555.89,61.6,0.86698,0.00011,10.42433]
[1778806860998,39.01,81556.01,61.6,0.867,0.00011,10.42369]
[1778806862005,39.01,81558.96,61.6,0.86733,0.00011,10.406]
[1778806863012,39.01,81556.61,61.6,0.86706,0.00011,10.42014]
[1778806864534,39.01,81556.61,61.6,0.86706,0.00011,10.42014]
[1778806864996,39.01,81557.44,61.6,0.86716,0.00011,10.41521]
[1778806865026,39.01,81555.71,61.6,0.86696,0.00011,10.42559]
[1778806867040,39.01,81559.02,61.6,0.86733,0.00011,10.40576]
[1778806872075,39.01,81560.08,61.6,0.86745,0.00011,10.3996]
[1778806874839,39.01,81551.51,61.6,0.86647,0.00011,10.45153]
[1778806875278,39.01,81551.51,61.6,0.86647,0.00011,10.45153]
[1778806875298,39.01,81546.75,61.6,0.86592,0.00011,10.48012]
[1778806876103,39.01,81543.03,61.6,0.8655,0.00011,10.50262]
[1778806877759,39.01,81543.03,61.6,0.8655,0.00011,10.50262]
[1778806879124,39.01,81533.63,61.6,0.86441,0.00012,10.55948]
[1778806880131,39.01,81531.51,61.6,0.86417,0.00012,10.57227]
[1778806882145,39.01,81529.46,61.6,0.86393,0.00012,10.58463]
[1778806883152,39.01,81523.35,61.6,0.86322,0.00012,10.62139]
[1778806884159,39.01,81525.82,61.6,0.86351,0.00012,10.60646]
[1778806885166,39.01,81529.45,61.6,0.86393,0.00012,10.58459]
[1778806887180,39.01,81529.73,61.6,0.86396,0.00012,10.58289]
[1778806888187,39.01,81530.08,61.6,0.864,0.00012,10.58078]
[1778806890201,39.01,81529.66,61.6,0.86395,0.00012,10.58331]
[1778806891617,39.01,81529.66,61.6,0.86395,0.00012,10.58331]
[1778806891685,39.01,81530.14,61.6,0.86407,0.00012,10.57422]
[1778806892215,39.01,81539.68,61.6,0.86517,0.00011,10.51686]
[1778806893222,39.01,81544.16,61.6,0.86568,0.00011,10.49004]
[1778806894745,39.01,81544.16,61.6,0.86568,0.00011,10.49004]
[1778806894814,39.01,81547.46,61.6,0.86605,0.00011,10.47052]
[1778806895237,39.01,81552.21,61.6,0.86659,0.00011,10.44201]
[1778806896244,39.01,81558.0,61.6,0.86725,0.00011,10.40747]
[1778806897251,39.01,81560.12,61.6,0.86748,0.00011,10.39501]
[1778806898036,39.01,81560.12,61.6,0.86748,0.00011,10.39501]
[1778806900109,39.01,81561.68,61.6,0.86765,0.00011,10.38621]
[1778806905341,39.02,81563.25,61.6,0.86782,0.00011,10.37749]
[1778806907324,39.02,81566.57,61.6,0.86819,0.00011,10.35776]
[1778806908893,39.02,81566.57,61.6,0.86819,0.00011,10.35776]
[1778806908744,39.02,81569.61,61.6,0.86853,0.00011,10.33974]
[1778806909296,39.02,81569.61,61.6,0.86853,0.00011,10.33974]
[1778806909617,39.02,81569.61,61.6,0.86853,0.00011,10.33974]
[1778806909657,39.02,81574.22,61.6,0.86904,0.00011,10.31228]
[1778806910582,39.02,81574.22,61.6,0.86904,0.00011,10.31228]
[1778806910672,39.02,81572.62,61.6,0.86886,0.00011,10.32199]
[1778806911352,39.02,81566.72,61.6,0.8682,0.00011,10.35734]
[1778806912312,39.02,81566.72,61.6,0.8682,0.00011,10.35734]
[1778806914503,39.02,81565.45,61.6,0.86805,0.00011,10.3651]
[1778806915380,39.02,81563.39,61.6,0.86781,0.00011,10.37759]
[1778806919408,39.02,81561.11,61.6,0.86753,0.00011,10.39239]
[1778806920651,39.02,81561.11,61.6,0.86753,0.00011,10.39239]
[1778806921422,39.02,81564.53,61.6,0.86791,0.00011,10.37243]
[1778806922368,39.02,81564.53,61.6,0.86791,0.00011,10.37243]
[1778806922865,39.02,81564.53,61.6,0.86791,0.00011,10.37243]
[1778806923059,39.03,81565.23,61.6,0.86798,0.00011,10.36879]
[1778806923174,39.03,81565.23,61.6,0.86798,0.00011,10.36879]
[1778806923323,39.03,81565.23,61.6,0.86798,0.00011,10.36879]
[1778806923437,39.03,81572.5,61.6,0.8688,0.00011,10.32525]
[1778806924424,39.03,81572.5,61.6,0.8688,0.00011,10.32525]
[1778806924444,39.03,81576.05,61.6,0.8692,0.00011,10.30405]
[1778806925451,39.03,81581.41,61.6,0.8698,0.00011,10.27209]
[1778806927465,39.03,81583.68,61.6,0.87004,0.00011,10.25886]
[1778806932500,39.03,81582.59,61.6,0.8699,0.00011,10.26648]
[1778806936528,39.03,81584.74,61.6,0.87013,0.00011,10.25451]
[1778806941563,39.04,81584.8,61.6,0.87011,0.00011,10.25538]
[1778806942780,39.04,81584.8,61.6,0.87011,0.00011,10.25538]
[1778806944584,39.04,81581.11,61.6,0.86968,0.00011,10.27844]
[1778806945591,39.04,81582.94,61.6,0.86988,0.00011,10.26773]
[1778806948036,39.04,81583.33,61.6,0.86991,0.00011,10.26589]
[1778806949619,39.04,81585.6,61.6,0.87016,0.00011,10.25284]
[1778806954654,39.05,81584.64,61.6,0.87009,0.00011,10.25377]
[1778806955050,39.05,81584.64,61.6,0.87009,0.00011,10.25377]
[1778806955347,39.05,81584.64,61.6,0.87009,0.00011,10.25377]
[1778806956668,39.05,81595.18,61.6,0.87125,0.00011,10.19139]
[1778806957675,39.05,81596.56,61.6,0.8714,0.00011,10.18353]
[1778806961151,39.05,81597.72,61.6,0.87152,0.00011,10.17698]
[1778806961703,39.05,81599.62,61.6,0.87173,0.00011,10.16577]
[1778806966738,39.05,81597.27,61.6,0.87146,0.00011,10.18047]
[1778806967293,39.05,81597.27,61.6,0.87146,0.00011,10.18047]
[1778806967745,39.05,81594.11,61.6,0.8711,0.00011,10.19944]
[1778806972780,39.06,81593.18,61.6,0.87097,0.00011,10.20671]
[1778806973334,39.06,81593.18,61.6,0.87097,0.00011,10.20671]
[1778806978038,39.07,81592.87,61.6,0.8709,0.00011,10.21024]
[1778806979829,39.07,81596.06,61.6,0.87125,0.00011,10.19188]
[1778806980836,39.07,81597.72,61.6,0.87142,0.00011,10.18233]
[1778806982004,39.07,81597.72,61.6,0.87142,0.00011,10.18233]
[1778806982019,39.07,81597.3,61.6,0.87137,0.00011,10.18521]
[1778806982142,39.07,81597.3,61.6,0.87137,0.00011,10.18521]
[1778806982484,39.07,81597.3,61.6,0.87137,0.00011,10.18521]
[1778806982852,39.07,81601.94,61.6,0.87188,0.00011,10.15791]
[1778806983319,39.07,81601.94,61.6,0.87188,0.00011,10.15791]
[1778806986881,39.08,81605.46,61.6,0.87224,0.00011,10.13856]
[1778806988894,39.08,81602.2,61.6,0.87186,0.00011,10.15856]
[1778806992922,39.08,81598.67,61.6,0.87146,0.00011,10.18013]
[1778806995943,39.08,81601.45,61.6,0.87177,0.00011,10.16387]
[1778806998044,39.08,81602.41,61.6,0.87187,0.00011,10.15827]
[1778807001985,39.08,81604.1,61.6,0.87205,0.00011,10.14881]
[1778807003922,39.08,81604.15,61.6,0.87205,0.00011,10.14864]
[1778807003999,39.08,81602.54,61.6,0.87187,0.00011,10.15837]
[1778807006309,39.08,81601.02,61.6,0.8717,0.00011,10.16765]
[1778807007020,39.08,81594.62,61.6,0.87099,0.00011,10.20591]
[1778807007235,39.08,81594.62,61.6,0.87099,0.00011,10.20591]
[1778807008041,39.08,81594.62,61.6,0.87099,0.00011,10.20591]
[1778807008027,39.08,81593.0,61.6,0.87081,0.00011,10.21562]
[1778807010069,39.08,81592.92,61.6,0.8708,0.00011,10.21613]
[1778807011049,39.08,81596.67,61.6,0.87127,0.00011,10.18765]
[1778807012056,39.08,81599.19,61.6,0.87155,0.00011,10.17271]
[1778807013063,39.08,81601.11,61.6,0.87176,0.00011,10.16136]
[1778807015077,39.09,81603.34,61.6,0.872,0.00011,10.14831]
[1778807015809,39.09,81603.34,61.6,0.872,0.00011,10.14831]
[1778807016123,39.09,81603.34,61.6,0.872,0.00011,10.14844]
[1778807019808,39.09,81603.51,61.6,0.87202,0.00011,10.1477]
[1778807019908,39.09,81603.16,61.6,0.87197,0.00011,10.15004]
[1778807022231,39.09,81601.46,61.6,0.87178,0.00011,10.1604]
[1778807023403,39.09,81597.29,61.6,0.87132,0.00011,10.18537]
[1778807028348,39.09,81597.65,61.6,0.87135,0.00011,10.18353]
[1778807028449,39.09,81598.28,61.6,0.87142,0.00011,10.17986]
[1778807030182,39.09,81599.97,61.6,0.8716,0.00011,10.16996]
[1778807033811,39.09,81600.69,61.6,0.87168,0.00011,10.16587]
[1778807034559,39.09,81600.69,61.6,0.87168,0.00011,10.16607]
[1778807039808,39.09,81601.07,61.6,0.87171,0.00011,10.16422]
[1778807039850,39.09,81601.21,61.6,0.87172,0.00011,10.16358]
[1778807046709,39.09,81601.35,61.6,0.87173,0.00011,10.16314]
[1778807046811,39.1,81600.76,61.6,0.87166,0.00011,10.16693]
[1778807047253,39.1,81600.76,61.6,0.87166,0.00011,10.16693]
[1778807047313,39.1,81600.76,61.6,0.87166,0.00011,10.16693]
[1778807047344,39.1,81600.76,61.6,0.87166,0.00011,10.16693]
[1778807048044,39.1,81600.76,61.6,0.87166,0.00011,10.16693]
[1778807047380,39.1,81597.93,61.6,0.87135,0.00011,10.18379]
[1778807048308,39.1,81593.97,61.6,0.87091,0.00011,10.20747]
[1778807049317,39.1,81591.43,61.6,0.87062,0.00011,10.22264]
[1778807050307,39.1,81591.43,61.6,0.87062,0.00011,10.22264]
[1778807050322,39.1,81585.74,61.6,0.86999,0.00011,10.25661]
[1778807051986,39.1,81582.79,61.6,0.86966,0.00011,10.27439]
[1778807052158,39.1,81582.79,61.6,0.86966,0.00011,10.27439]
[1778807052287,39.1,81582.79,61.6,0.86966,0.00011,10.27439]
[1778807052805,39.1,81582.79,61.6,0.86966,0.00011,10.27439]
[1778807052880,39.1,81566.36,61.6,0.8678,0.00011,10.37289]
[1778807053748,39.1,81566.36,61.6,0.8678,0.00011,10.37289]
[1778807053813,39.1,81558.88,61.6,0.86695,0.00011,10.41788]
[1778807054350,39.1,81550.51,61.6,0.866,0.00011,10.46801]
[1778807055142,39.1,81550.51,61.6,0.866,0.00011,10.46801]
[1778807055714,39.1,81546.31,61.6,0.86552,0.00011,10.49345]
[1778807056566,39.1,81551.07,61.6,0.86606,0.00011,10.46493]
[1778807057371,39.1,81553.33,61.6,0.86632,0.00011,10.45155]
[1778807058271,39.1,81553.33,61.6,0.86632,0.00011,10.45155]
[1778807063413,39.1,81558.18,61.6,0.86685,0.00011,10.42358]
[1778807064420,39.1,81561.08,61.6,0.86717,0.00011,10.40643]
[1778807065345,39.1,81561.08,61.6,0.86717,0.00011,10.40643]
[1778807066019,39.1,81561.08,61.6,0.86717,0.00011,10.40643]
[1778807066116,39.1,81561.08,61.6,0.86717,0.00011,10.40643]
[1778807071469,39.1,81562.07,61.6,0.86735,0.00011,10.39418]
[1778807076504,39.1,81563.27,61.6,0.86747,0.00011,10.38769]
[1778807080706,39.11,81561.9,61.6,0.8673,0.00011,10.39656]
[1778807081512,39.11,81561.83,61.6,0.86729,0.00011,10.39741]
[1778807082046,39.11,81561.83,61.6,0.86729,0.00011,10.39741]
[1778807082147,39.11,81570.31,61.6,0.86825,0.00011,10.3467]
[1778807082547,39.11,81576.47,61.6,0.86894,0.00011,10.30994]
[1778807088044,39.11,81576.6,61.6,0.86894,0.00011,10.31006]
[1778807089459,39.11,81577.59,61.6,0.86904,0.00011,10.30437]
[1778807092172,39.11,81577.71,61.6,0.86905,0.00011,10.30402]
[1778807092616,39.11,81581.13,61.6,0.86943,0.00011,10.28373]
[1778807094630,39.11,81583.34,61.6,0.86967,0.00011,10.27084]
[1778807095635,39.11,81583.34,61.6,0.86967,0.00011,10.27084]
[1778807100672,39.12,81582.06,61.6,0.86952,0.00011,10.27914]
[1778807101755,39.12,81582.06,61.6,0.86952,0.00011,10.27914]
[1778807102688,39.12,81577.05,61.6,0.86896,0.00011,10.30893]
[1778807103693,39.12,81568.4,61.6,0.86798,0.00011,10.36081]
[1778807104700,39.12,81559.77,61.6,0.867,0.00011,10.41283]
[1778807105366,39.12,81559.77,61.6,0.867,0.00011,10.41283]
[1778807105707,39.12,81561.62,61.6,0.8672,0.00011,10.40209]
[1778807107721,39.12,81559.86,61.6,0.86699,0.00011,10.41313]
[1778807109744,39.12,81556.86,61.6,0.86664,0.00011,10.43156]
[1778807114006,39.12,81556.18,61.6,0.86656,0.00011,10.43596]
[1778807119810,39.12,81556.05,61.6,0.86655,0.00011,10.43637]
[1778807120229,39.12,81556.05,61.6,0.86655,0.00011,10.43637]
[1778807121403,39.12,81555.71,61.6,0.86651,0.00011,10.43834]
[1778807121824,39.12,81551.62,61.6,0.86605,0.00011,10.463]
[1778807127134,39.12,81551.01,61.6,0.86597,0.00011,10.46719]
[1778807129103,39.12,81550.53,61.6,0.86591,0.00011,10.47032]
[1778807129413,39.13,81550.76,61.6,0.86593,0.00011,10.46906]
[1778807129882,39.13,81546.01,61.6,0.86539,0.00011,10.49763]
[1778807132457,39.13,81546.41,61.6,0.86549,0.00011,10.48918]
[1778807132908,39.13,81553.06,61.6,0.86625,0.00011,10.44921]
[1778807135929,39.13,81555.68,61.6,0.86654,0.00011,10.43397]
[1778807136936,39.13,81558.97,61.6,0.86692,0.00011,10.41421]
[1778807138384,39.13,81558.25,61.6,0.86684,0.00011,10.41847]
[1778807142979,39.13,81560.61,61.6,0.86711,0.00011,10.40407]
[1778807148014,39.12,81560.44,61.6,0.86709,0.00011,10.40487]
[1778807152042,39.12,81562.84,61.6,0.86737,0.00011,10.39032]
[1778807153049,39.12,81558.26,61.6,0.86685,0.00011,10.41769]
[1778807154056,39.12,81554.65,61.6,0.86644,0.00011,10.43923]
[1778807155063,39.12,81552.3,61.6,0.86618,0.00011,10.45319]
[1778807160100,39.12,81553.32,61.6,0.8663,0.00011,10.4465]
[1778807163121,39.12,81551.63,61.6,0.86612,0.00011,10.45628]
[1778807164128,39.12,81555.99,61.6,0.86662,0.00011,10.43005]
[1778807165135,39.12,81559.42,61.6,0.86701,0.00011,10.40944]
[1778807167149,39.12,81557.71,61.6,0.86682,0.00011,10.41954]
[1778807170086,39.12,81558.7,61.6,0.86693,0.00011,10.41354]
[1778807170181,39.12,81562.51,61.6,0.86736,0.00011,10.39061]
[1778807170636,39.12,81562.51,61.6,0.86736,0.00011,10.39061]
[1778807171180,39.12,81575.85,61.6,0.86887,0.00011,10.31085]
[1778807172187,39.12,81577.4,61.6,0.86904,0.00011,10.30192]
[1778807176221,39.12,81573.07,61.6,0.86854,0.00011,10.32847]
[1778807177228,39.12,81569.02,61.6,0.86808,0.00011,10.35275]
[1778807178235,39.12,81566.69,61.6,0.86782,0.00011,10.36672]
[1778807178534,39.12,81566.69,61.6,0.86782,0.00011,10.36672]
[1778807178554,39.12,81566.69,61.6,0.86782,0.00011,10.36672]
[1778807181256,39.12,81561.82,61.6,0.86726,0.00011,10.39589]
[1778807182263,39.12,81556.41,61.6,0.86665,0.00011,10.42848]
[1778807183838,39.12,81556.41,61.6,0.86665,0.00011,10.42848]
[1778807184630,39.12,81555.32,61.6,0.86652,0.00011,10.43517]
[1778807184738,39.12,81555.32,61.6,0.86652,0.00011,10.43517]
[1778807185048,39.12,81555.32,61.6,0.86652,0.00011,10.43517]
[1778807185149,39.12,81548.96,61.6,0.86579,0.00011,10.47351]
[1778807185574,39.12,81544.43,61.6,0.86527,0.00011,10.50064]
[1778807187390,39.12,81543.06,61.6,0.86511,0.00011,10.50892]
[1778807187477,39.12,81543.06,61.6,0.86511,0.00011,10.50892]
[1778807191608,39.13,81542.71,61.6,0.86507,0.00011,10.51121]
[1778807192333,39.13,81535.93,61.6,0.86435,0.00011,10.54573]
[1778807193340,39.13,81534.93,61.6,0.86424,0.00012,10.55173]
[1778807194834,39.13,81534.93,61.6,0.86424,0.00012,10.55173]
[1778807194949,39.13,81534.93,61.6,0.86424,0.00012,10.55173]
[1778807195005,39.13,81532.14,61.6,0.86392,0.00012,10.56842]
[1778807195413,39.13,81532.14,61.6,0.86392,0.00012,10.56842]
[1778807195817,39.13,81532.14,61.6,0.86392,0.00012,10.56842]
[1778807195845,39.13,81529.26,61.6,0.86359,0.00012,10.58569]
[1778807196361,39.13,81527.16,61.6,0.86334,0.00012,10.59823]
[1778807197452,39.13,81527.16,61.6,0.86334,0.00012,10.59823]
[1778807198462,39.13,81527.3,61.6,0.86336,0.00012,10.59732]
[1778807201396,39.12,81525.52,61.6,0.86316,0.00012,10.60772]
[1778807202403,39.12,81523.53,61.6,0.86293,0.00012,10.61959]
[1778807203594,39.12,81524.45,61.6,0.86304,0.00012,10.61397]
[1778807205427,39.12,81524.63,61.6,0.86306,0.00012,10.6128]
[1778807207438,39.12,81523.7,61.6,0.86296,0.00012,10.61811]
[1778807209240,39.12,81523.7,61.6,0.86296,0.00012,10.61811]
[1778807209452,39.12,81518.97,61.6,0.86242,0.00012,10.64632]
[1778807210459,39.12,81515.59,61.6,0.86203,0.00012,10.66648]
[1778807211467,39.12,81515.59,61.6,0.86203,0.00012,10.66648]
[1778807211569,39.12,81514.28,61.6,0.86188,0.00012,10.67419]
[1778807212999,39.12,81514.28,61.6,0.86188,0.00012,10.67419]
[1778807213013,39.12,81514.31,61.6,0.86189,0.00012,10.67366]
[1778807213480,39.12,81511.52,61.6,0.86156,0.00012,10.69042]
[1778807217508,39.12,81509.78,61.6,0.86137,0.00012,10.70027]
[1778807222544,39.11,81509.23,61.6,0.86133,0.00012,10.70245]
[1778807225329,39.11,81509.19,61.6,0.86133,0.00012,10.70245]
[1778807225384,39.11,81509.19,61.6,0.86133,0.00012,10.70245]
[1778807225945,39.11,81509.19,61.6,0.86133,0.00012,10.70245]
[1778807226020,39.11,81504.95,61.6,0.86084,0.00012,10.72743]
[1778807226321,39.11,81504.95,61.6,0.86084,0.00012,10.72743]
[1778807226574,39.11,81496.75,61.6,0.85988,0.00012,10.77675]
[1778807227457,39.11,81496.75,61.6,0.85988,0.00012,10.77675]
[1778807227581,39.11,81505.66,61.6,0.86093,0.00012,10.72282]
[1778807229602,39.11,81508.8,61.6,0.86131,0.00012,10.70342]
[1778807230606,39.11,81516.28,61.6,0.86218,0.00012,10.65824]
[1778807232542,39.11,81515.88,61.6,0.86214,0.00012,10.66047]
[1778807233214,39.11,81515.88,61.6,0.86214,0.00012,10.66047]
[1778807233241,39.11,81508.29,61.6,0.86126,0.00012,10.70567]
[1778807233627,39.11,81501.72,61.6,0.86049,0.00012,10.74517]
[1778807236338,39.11,81501.52,61.6,0.86048,0.00012,10.74602]
[1778807236388,39.11,81501.52,61.6,0.86048,0.00012,10.74602]
[1778807236893,39.11,81501.52,61.6,0.86048,0.00012,10.74602]
[1778807237909,39.1,81500.46,61.6,0.86036,0.00012,10.75179]
[1778807238011,39.1,81512.29,61.6,0.86175,0.00012,10.68045]
[1778807239669,39.1,81517.42,61.6,0.86235,0.00012,10.64944]
[1778807244704,39.1,81518.93,61.6,0.86254,0.00012,10.63964]
[1778807246718,39.1,81521.8,61.6,0.86288,0.00012,10.62213]
[1778807248497,39.1,81521.84,61.6,0.86289,0.00012,10.62178]
[1778807253767,39.1,81522.56,61.6,0.86305,0.00012,10.61065]
[1778807255788,39.1,81522.9,61.6,0.86309,0.00012,10.60853]
[1778807257275,39.1,81523.15,61.6,0.86312,0.00012,10.60694]
[1778807257295,39.1,81530.22,61.6,0.86394,0.00012,10.56434]
[1778807260600,39.1,81530.88,61.6,0.86401,0.00012,10.56035]
[1778807260630,39.1,81530.88,61.6,0.86401,0.00012,10.56035]
[1778807261823,39.1,81533.07,61.6,0.86427,0.00012,10.54719]
[1778807262830,39.1,81535.25,61.6,0.86452,0.00012,10.5341]
[1778807263837,39.1,81537.32,61.6,0.86475,0.00011,10.5217]
[1778807269302,39.1,81537.43,61.6,0.86476,0.00011,10.52127]
[1778807269883,39.1,81541.99,61.6,0.86528,0.00011,10.49407]
[1778807270890,39.1,81544.66,61.6,0.86559,0.00011,10.47814]
[1778807272027,39.1,81544.66,61.6,0.86559,0.00011,10.47814]
[1778807272310,39.1,81544.66,61.6,0.86559,0.00011,10.47814]
[1778807272415,39.1,81545.07,61.6,0.86563,0.00011,10.47595]
[1778807272560,39.1,81545.07,61.6,0.86563,0.00011,10.47595]
[1778807272904,39.1,81556.46,61.6,0.86693,0.00011,10.40772]
[1778807273785,39.1,81556.46,61.6,0.86693,0.00011,10.40772]
[1778807273911,39.1,81558.32,61.6,0.86714,0.00011,10.3965]
[1778807274918,39.1,81560.61,61.6,0.8674,0.00011,10.3828]
[1778807278054,39.1,81560.71,61.6,0.86741,0.00011,10.38231]
[1778807279060,39.1,81560.56,61.6,0.86739,0.00011,10.38326]
[1778807279322,39.1,81560.56,61.6,0.86739,0.00011,10.38326]
[1778807279950,39.1,81560.48,61.6,0.86738,0.00011,10.38378]
[1778807280209,39.1,81560.48,61.6,0.86738,0.00011,10.38378]
[1778807280268,39.1,81560.48,61.6,0.86738,0.00011,10.38378]
[1778807280303,39.1,81552.77,61.6,0.86651,0.00011,10.42998]
[1778807280969,39.1,81550.3,61.6,0.86622,0.00011,10.44477]
[1778807281973,39.1,81550.23,61.6,0.86621,0.00011,10.44536]
[1778807282412,39.1,81550.23,61.6,0.86621,0.00011,10.44536]
[1778807282759,39.1,81550.23,61.6,0.86621,0.00011,10.44536]
[1778807282980,39.1,81544.16,61.6,0.86552,0.00011,10.48193]
[1778807283987,39.1,81542.63,61.6,0.86534,0.00011,10.49124]
[1778807288015,39.1,81540.98,61.6,0.86514,0.00011,10.50164]
[1778807288544,39.1,81540.98,61.6,0.86514,0.00011,10.50164]
[1778807293056,39.1,81540.2,61.6,0.86504,0.00011,10.50675]
[1778807297392,39.11,81539.95,61.6,0.865,0.00011,10.50879]
[1778807299407,39.11,81539.94,61.6,0.865,0.00011,10.50906]
[1778807305134,39.11,81540.57,61.6,0.86506,0.00011,10.50592]
[1778807311177,39.11,81539.96,61.6,0.86504,0.00011,10.50402]
[1778807315777,39.11,81540.83,61.6,0.86513,0.00011,10.49927]
[1778807316419,39.11,81540.73,61.6,0.86512,0.00011,10.49999]
[1778807317677,39.11,81540.09,61.6,0.86504,0.00011,10.50394]
[1778807318226,39.11,81532.91,61.6,0.86421,0.00012,10.54711]
[1778807319233,39.11,81531.36,61.6,0.86403,0.00012,10.55646]
[1778807320240,39.11,81530.9,61.6,0.86398,0.00012,10.55926]
[1778807322256,39.11,81528.73,61.6,0.86373,0.00012,10.57236]
[1778807324273,39.11,81532.38,61.6,0.86415,0.00012,10.55051]
[1778807324838,39.11,81532.38,61.6,0.86415,0.00012,10.55051]
[1778807325280,39.11,81525.79,61.6,0.86339,0.00012,10.59012]
[1778807326292,39.11,81521.93,61.6,0.86294,0.00012,10.61329]
[1778807327298,39.11,81517.63,61.6,0.86244,0.00012,10.63909]
[1778807328305,39.11,81518.23,61.6,0.86251,0.00012,10.63565]
[1778807328818,39.11,81518.23,61.6,0.86251,0.00012,10.63565]
[1778807329312,39.11,81522.33,61.6,0.86298,0.00012,10.61097]
[1778807329560,39.11,81522.33,61.6,0.86298,0.00012,10.61097]
[1778807330319,39.11,81523.95,61.6,0.86317,0.00012,10.60122]
[1778807331326,39.11,81522.61,61.6,0.86302,0.00012,10.60925]
[1778807331594,39.11,81522.61,61.6,0.86302,0.00012,10.60925]
[1778807337368,39.11,81524.31,61.6,0.86322,0.00012,10.59888]
[1778807338375,39.11,81531.03,61.6,0.86399,0.00012,10.55854]
[1778807339177,39.11,81531.03,61.6,0.86399,0.00012,10.55854]
[1778807339382,39.11,81534.82,61.6,0.86443,0.00012,10.53585]
[1778807340389,39.11,81535.23,61.6,0.86448,0.00012,10.53346]
[1778807340870,39.11,81535.23,61.6,0.86448,0.00012,10.53346]
[1778807341396,39.11,81544.78,61.6,0.86557,0.00011,10.4763]
[1778807343655,39.11,81545.71,61.6,0.86567,0.00011,10.47089]
[1778807346145,39.12,81545.53,61.6,0.86565,0.00011,10.4723]
[1778807346180,39.12,81545.53,61.6,0.86565,0.00011,10.4723]
[1778807347438,39.12,81548.19,61.6,0.86594,0.00011,10.45685]
[1778807349452,39.12,81549.95,61.6,0.86614,0.00011,10.44644]
[1778807350459,39.12,81551.83,61.6,0.86635,0.00011,10.43514]
[1778807352179,39.12,81551.83,61.6,0.86635,0.00011,10.43514]
[1778807352339,39.12,81551.83,61.6,0.86635,0.00011,10.43514]
[1778807352473,39.12,81550.18,61.6,0.86617,0.00011,10.44496]
[1778807353480,39.12,81545.04,61.6,0.86558,0.00011,10.47569]
[1778807354487,39.12,81542.89,61.6,0.86533,0.00011,10.48872]
[1778807356501,39.12,81540.54,61.6,0.86506,0.00011,10.50304]
[1778807361536,39.12,81540.72,61.6,0.86507,0.00011,10.5025]
[1778807363550,39.12,81535.36,61.6,0.86445,0.00012,10.53484]
[1778807364557,39.12,81533.52,61.6,0.86424,0.00012,10.54594]
[1778807365564,39.12,81535.32,61.6,0.86444,0.00012,10.53519]
[1778807366571,39.12,81535.59,61.6,0.86447,0.00012,10.53363]
[1778807367578,39.12,81534.27,61.6,0.86432,0.00012,10.5416]
[1778807368585,39.12,81530.12,61.6,0.86384,0.00012,10.56653]
[1778807369592,39.12,81531.37,61.6,0.86399,0.00012,10.55904]
[1778807370599,39.12,81543.35,61.6,0.86536,0.00011,10.48725]
[1778807371606,39.12,81538.05,61.6,0.86482,0.00011,10.51291]
[1778807372613,39.12,81536.48,61.6,0.86463,0.00011,10.52241]
[1778807373620,39.12,81536.35,61.6,0.86462,0.00011,10.52325]
[1778807374627,39.12,81537.36,61.6,0.86473,0.00011,10.51727]
[1778807375634,39.12,81539.57,61.6,0.86498,0.00011,10.5041]
[1778807377648,39.12,81534.65,61.6,0.86441,0.00012,10.5338]
[1778807378656,39.12,81529.96,61.6,0.86387,0.00012,10.56198]
[1778807383690,39.12,81529.33,61.6,0.8638,0.00012,10.56583]
[1778807385704,39.12,81529.62,61.6,0.86383,0.00012,10.56409]
[1778807386711,39.12,81529.33,61.6,0.8638,0.00012,10.56583]
[1778807387718,39.12,81528.48,61.6,0.8637,0.00012,10.57092]
[1778807388725,39.12,81524.62,61.6,0.86326,0.00012,10.59406]
[1778807390225,39.12,81524.62,61.6,0.86326,0.00012,10.59406]
[1778807390308,39.12,81521.31,61.6,0.86287,0.00012,10.61381]
[1778807391746,39.12,81520.46,61.6,0.86278,0.00012,10.61883]
[1778807393293,39.12,81520.46,61.6,0.86278,0.00012,10.61883]
[1778807393395,39.12,81519.69,61.6,0.86269,0.00012,10.62328]
[1778807393751,39.12,81519.69,61.6,0.86269,0.00012,10.62328]
[1778807393760,39.12,81520.97,61.6,0.86284,0.00012,10.61559]
[1778807396781,39.12,81521.48,61.6,0.8629,0.00012,10.61229]
[1778807399802,39.12,81522.04,61.6,0.86297,0.00012,10.6087]
[1778807401816,39.12,81520.47,61.6,0.86279,0.00012,10.618]
[1778807402823,39.12,81519.66,61.6,0.8627,0.00012,10.62278]
[1778807403830,39.12,81518.88,61.6,0.86261,0.00012,10.62738]
[1778807404837,39.12,81519.37,61.6,0.86267,0.00012,10.62435]
[1778807406665,39.12,81519.2,61.6,0.86265,0.00012,10.62528]
[1778807406851,39.12,81520.96,61.6,0.86286,0.00012,10.61463]
[1778807408062,39.12,81520.96,61.6,0.86286,0.00012,10.61463]
[1778807408114,39.12,81527.05,61.6,0.86356,0.00012,10.57801]
[1778807408865,39.12,81525.81,61.6,0.86342,0.00012,10.58543]
[1778807409872,39.12,81526.83,61.6,0.86354,0.00012,10.57928]
[1778807410879,39.12,81523.67,61.6,0.86317,0.00012,10.59823]
[1778807411886,39.12,81518.05,61.6,0.86252,0.00012,10.63193]
[1778807412935,39.12,81518.05,61.6,0.86252,0.00012,10.63193]
[1778807412947,39.12,81518.05,61.6,0.86252,0.00012,10.63193]
[1778807413065,39.12,81518.05,61.6,0.86252,0.00012,10.63193]
[1778807413154,39.12,81518.05,61.6,0.86252,0.00012,10.63193]
[1778807413254,39.12,81517.16,61.6,0.86242,0.00012,10.63708]
[1778807413900,39.12,81515.82,61.6,0.86227,0.00012,10.64513]
[1778807414919,39.12,81515.82,61.6,0.86227,0.00012,10.64513]
[1778807415013,39.12,81514.95,61.6,0.86217,0.00012,10.65024]
[1778807415690,39.12,81514.95,61.6,0.86217,0.00012,10.65024]
[1778807415916,39.12,81508.68,61.6,0.86144,0.00012,10.6878]
[1778807416704,39.12,81508.68,61.6,0.86144,0.00012,10.6878]
[1778807416923,39.12,81509.28,61.6,0.86151,0.00012,10.68401]
[1778807417930,39.12,81509.88,61.6,0.86159,0.00012,10.68023]
[1778807420951,39.11,81509.27,61.6,0.86152,0.00012,10.68337]
[1778807421958,39.11,81513.56,61.6,0.86203,0.00012,10.65742]
[1778807422965,39.11,81516.71,61.6,0.8624,0.00012,10.63832]
[1778807424401,39.11,81516.71,61.6,0.8624,0.00012,10.63832]
[1778807423972,39.11,81522.36,61.6,0.86306,0.00012,10.60424]
[1778807425063,39.11,81522.36,61.6,0.86306,0.00012,10.60424]
[1778807425165,39.11,81525.11,61.6,0.86338,0.00012,10.58752]
[1778807425986,39.11,81525.8,61.6,0.86346,0.00012,10.58338]
[1778807427364,39.11,81525.8,61.6,0.86346,0.00012,10.58338]
[1778807427465,39.11,81524.88,61.6,0.86336,0.00012,10.5888]
[1778807428000,39.11,81523.68,61.6,0.86322,0.00012,10.596]
[1778807429379,39.11,81523.68,61.6,0.86322,0.00012,10.596]
[1778807429480,39.11,81521.98,61.6,0.86302,0.00012,10.60609]
[1778807430016,39.11,81520.85,61.6,0.86289,0.00012,10.61287]
[1778807431126,39.11,81520.34,61.6,0.8629,0.00012,10.60963]
[1778807437065,39.11,81522.02,61.6,0.8631,0.00012,10.59907]
[1778807438073,39.11,81522.65,61.6,0.86317,0.00012,10.59521]
[1778807440086,39.11,81524.41,61.6,0.86338,0.00012,10.58453]
[1778807441093,39.11,81527.17,61.6,0.8637,0.00012,10.56792]
[1778807442277,39.11,81528.08,61.6,0.86381,0.00012,10.5624]
[1778807443108,39.11,81533.63,61.6,0.86445,0.00012,10.5291]
[1778807444116,39.11,81536.06,61.6,0.86473,0.00011,10.51453]
[1778807445122,39.11,81536.84,61.6,0.86482,0.00011,10.50989]
[1778807446129,39.11,81537.69,61.6,0.86491,0.00011,10.50486]
[1778807447136,39.11,81537.28,61.6,0.86486,0.00011,10.50747]
[1778807448144,39.11,81537.02,61.6,0.86483,0.00011,10.50911]
[1778807449151,39.11,81538.5,61.6,0.865,0.00011,10.50024]
[1778807451165,39.11,81538.38,61.6,0.86498,0.00011,10.50115]
[1778807452172,39.11,81534.81,61.6,0.86457,0.00012,10.52277]
[1778807453179,39.11,81534.5,61.6,0.86453,0.00012,10.52471]
[1778807454191,39.11,81533.14,61.6,0.86438,0.00012,10.53287]
[1778807455198,39.11,81535.07,61.6,0.8646,0.00012,10.52137]
[1778807456205,39.11,81535.36,61.6,0.86463,0.00012,10.51971]
[1778807457212,39.11,81538.96,61.6,0.86504,0.00011,10.49831]
[1778807462247,39.11,81539.76,61.6,0.86512,0.00011,10.49424]
[1778807465268,39.12,81534.49,61.6,0.8645,0.00012,10.52628]
[1778807466277,39.12,81533.52,61.6,0.86439,0.00012,10.5322]
[1778807467282,39.12,81532.95,61.6,0.86432,0.00012,10.53572]
[1778807468289,39.12,81533.61,61.6,0.8644,0.00012,10.53184]
[1778807470475,39.12,81532.27,61.6,0.86424,0.00012,10.54006]
[1778807471310,39.12,81530.84,61.6,0.86407,0.00012,10.5487]
[1778807472317,39.12,81528.25,61.6,0.86377,0.00012,10.5643]
[1778807477352,39.12,81527.16,61.6,0.86364,0.00012,10.57098]
[1778807478359,39.12,81527.55,61.6,0.86369,0.00012,10.56865]
[1778807480348,39.12,81527.55,61.6,0.86369,0.00012,10.56865]
[1778807480373,39.12,81524.3,61.6,0.86331,0.00012,10.58818]
[1778807481380,39.12,81518.96,61.6,0.86269,0.00012,10.62022]
[1778807482387,39.12,81515.88,61.6,0.86233,0.00012,10.63888]
[1778807483061,39.12,81515.88,61.6,0.86233,0.00012,10.63888]
[1778807484401,39.12,81515.25,61.6,0.86226,0.00012,10.64247]
[1778807485812,39.12,81514.86,61.6,0.86222,0.00012,10.64471]
[1778807485864,39.12,81514.86,61.6,0.86222,0.00012,10.64471]
[1778807486069,39.12,81514.86,61.6,0.86222,0.00012,10.64471]
[1778807486416,39.12,81515.0,61.6,0.86224,0.00012,10.64376]
[1778807488062,39.12,81514.96,61.6,0.86223,0.00012,10.64388]
[1778807489437,39.12,81515.94,61.6,0.86235,0.00012,10.63776]
[1778807490444,39.12,81519.64,61.6,0.86278,0.00012,10.61544]
[1778807491401,39.12,81519.64,61.6,0.86278,0.00012,10.61544]
[1778807491477,39.12,81519.64,61.6,0.86278,0.00012,10.61544]
[1778807492361,39.12,81519.68,61.6,0.86285,0.00012,10.60889]
[1778807492459,39.12,81517.36,61.6,0.86259,0.00012,10.62275]
[1778807493466,39.12,81516.87,61.6,0.86253,0.00012,10.6256]
[1778807494473,39.11,81515.82,61.6,0.86241,0.00012,10.63182]
[1778807495480,39.11,81518.1,61.6,0.86268,0.00012,10.61802]
[1778807496487,39.11,81522.23,61.6,0.86316,0.00012,10.59314]
[1778807498501,39.11,81520.87,61.6,0.863,0.00012,10.6012]
[1778807503536,39.11,81520.14,61.6,0.86292,0.00012,10.60527]
[1778807505550,39.11,81519.61,61.6,0.86287,0.00012,10.60831]
[1778807507313,39.11,81520.03,61.6,0.86292,0.00012,10.60571]
[1778807507564,39.11,81512.5,61.6,0.86204,0.00012,10.65086]
[1778807508571,39.11,81507.6,61.6,0.86147,0.00012,10.68017]
[1778807511592,39.11,81509.55,61.6,0.86171,0.00012,10.66791]
[1778807515817,39.11,81510.97,61.6,0.86189,0.00012,10.65886]
[1778807515873,39.11,81515.0,61.6,0.86236,0.00012,10.63448]
[1778807516629,39.11,81514.3,61.6,0.86228,0.00012,10.63856]
[1778807518643,39.11,81516.73,61.6,0.86257,0.00012,10.6237]
[1778807519650,39.11,81517.7,61.6,0.86268,0.00012,10.61777]
[1778807521664,39.11,81518.28,61.6,0.86275,0.00012,10.61408]
[1778807523064,39.11,81518.28,61.6,0.86275,0.00012,10.61408]
[1778807523124,39.11,81515.26,61.6,0.8624,0.00012,10.63213]
[1778807523678,39.1,81510.88,61.6,0.8619,0.00012,10.65832]
[1778807524685,39.1,81508.45,61.6,0.86161,0.00012,10.67277]
[1778807526699,39.1,81510.12,61.6,0.86182,0.00012,10.66238]
[1778807527819,39.1,81510.12,61.6,0.86182,0.00012,10.66238]
[1778807527918,39.1,81510.12,61.6,0.86182,0.00012,10.66238]
[1778807528058,39.1,81510.12,61.6,0.86182,0.00012,10.66238]
[1778807528408,39.1,81510.12,61.6,0.86182,0.00012,10.66238]
[1778807528509,39.1,81510.09,61.6,0.86182,0.00012,10.66224]
[1778807530728,39.1,81514.5,61.6,0.86234,0.00012,10.63543]
[1778807535764,39.1,81515.47,61.6,0.86246,0.00012,10.62904]
[1778807540799,39.1,81514.58,61.6,0.86237,0.00012,10.63387]
[1778807545834,39.1,81514.05,61.6,0.86232,0.00012,10.63655]
[1778807546841,39.1,81512.25,61.6,0.86211,0.00012,10.64726]
[1778807551873,39.09,81511.85,61.6,0.86207,0.00012,10.64917]
[1778807551876,39.09,81517.69,61.6,0.86282,0.00012,10.60772]
[1778807557918,39.09,81517.37,61.6,0.86279,0.00012,10.60918]
[1778807560939,39.09,81511.53,61.6,0.86211,0.00012,10.64406]
[1778807564967,39.09,81515.87,61.6,0.86263,0.00012,10.61749]
[1778807567496,39.09,81516.67,61.6,0.86272,0.00012,10.61253]
[1778807567701,39.09,81516.99,61.6,0.86276,0.00012,10.61054]
[1778807567988,39.09,81523.88,61.6,0.86356,0.00012,10.56915]
[1778807568748,39.09,81523.88,61.6,0.86356,0.00012,10.56915]
[1778807569454,39.09,81523.88,61.6,0.86356,0.00012,10.56915]
[1778807569551,39.09,81526.5,61.6,0.86386,0.00012,10.55343]
[1778807574338,39.09,81526.01,61.6,0.86381,0.00012,10.5564]
[1778807575041,39.09,81529.93,61.6,0.86426,0.00012,10.53289]
[1778807575815,39.09,81529.93,61.6,0.86426,0.00012,10.53289]
[1778807576048,39.09,81532.19,61.6,0.86452,0.00012,10.51937]
[1778807578457,39.09,81531.75,61.6,0.86447,0.00012,10.52207]
[1778807583379,39.09,81530.57,61.6,0.86433,0.00012,10.52941]
[1778807588067,39.09,81530.57,61.6,0.86432,0.00012,10.52956]
[1778807589496,39.09,81530.57,61.6,0.86432,0.00012,10.52959]
[1778807589512,39.09,81530.57,61.6,0.86432,0.00012,10.52966]
[1778807590147,39.09,81533.12,61.6,0.86462,0.00012,10.51435]
[1778807591640,39.09,81535.04,61.6,0.86484,0.00012,10.50292]
[1778807591815,39.09,81535.04,61.6,0.86484,0.00012,10.50292]
[1778807593064,39.09,81534.2,61.6,0.86474,0.00012,10.50796]
[1778807593168,39.09,81532.33,61.6,0.86452,0.00012,10.51924]
[1778807595636,39.09,81532.15,61.6,0.8645,0.00012,10.52037]
[1778807595182,39.09,81534.63,61.6,0.86479,0.00012,10.50553]
[1778807600217,39.09,81535.31,61.6,0.86486,0.00011,10.50169]
[1778807601224,39.09,81538.13,61.6,0.86518,0.00011,10.48483]
[1778807601747,39.09,81538.13,61.6,0.86518,0.00011,10.48483]
[1778807602231,39.09,81539.75,61.6,0.86537,0.00011,10.47517]
[1778807603816,39.09,81539.79,61.6,0.86537,0.00011,10.475]
[1778807604245,39.09,81539.68,61.6,0.86536,0.00011,10.47575]
[1778807606259,39.09,81542.19,61.6,0.86564,0.00011,10.46089]
[1778807606705,39.09,81542.19,61.6,0.86564,0.00011,10.46089]
[1778807608066,39.09,81543.35,61.6,0.86577,0.00011,10.45404]
[1778807611698,39.09,81544.21,61.6,0.86594,0.00011,10.44225]
[1778807611990,39.09,81544.21,61.6,0.86594,0.00011,10.44225]
[1778807612302,39.09,81550.21,61.6,0.86662,0.00011,10.40646]
[1778807613573,39.09,81550.21,61.6,0.86662,0.00011,10.40646]
[1778807618343,39.1,81552.45,61.6,0.86687,0.00011,10.39334]
[1778807623378,39.09,81553.01,61.6,0.86694,0.00011,10.38995]
[1778807628413,39.1,81551.38,61.6,0.86673,0.00011,10.40065]
[1778807632395,39.1,81551.38,61.6,0.86673,0.00011,10.40109]
[1778807632562,39.1,81551.38,61.6,0.86673,0.00011,10.40109]
[1778807632615,39.1,81551.09,61.6,0.86668,0.00011,10.40326]
[1778807638483,39.1,81551.93,61.6,0.86676,0.00011,10.39926]
[1778807643518,39.11,81551.32,61.6,0.86667,0.00011,10.40397]
[1778807644993,39.11,81551.06,61.6,0.86664,0.00011,10.40573]
[1778807645158,39.11,81551.06,61.6,0.86664,0.00011,10.40573]
[1778807645532,39.11,81544.68,61.6,0.86591,0.00011,10.44415]
[1778807646539,39.11,81539.32,61.6,0.86529,0.00011,10.47642]
[1778807648554,39.11,81537.36,61.6,0.86506,0.00011,10.48814]
[1778807649560,39.11,81536.89,61.6,0.86501,0.00011,10.49104]
[1778807650567,39.11,81536.52,61.6,0.86497,0.00011,10.49334]
[1778807652581,39.11,81535.93,61.6,0.86489,0.00011,10.49703]
[1778807653588,39.11,81532.74,61.6,0.86453,0.00012,10.51622]
[1778807656685,39.11,81534.7,61.6,0.86475,0.00012,10.50458]
[1778807657616,39.11,81535.6,61.6,0.86485,0.00011,10.49923]
[1778807658624,39.11,81536.01,61.6,0.8649,0.00011,10.49683]
[1778807660637,39.11,81536.18,61.6,0.86492,0.00011,10.49593]
[1778807661644,39.11,81535.96,61.6,0.86489,0.00011,10.49731]
[1778807662715,39.11,81535.96,61.6,0.86489,0.00011,10.49731]
[1778807662651,39.11,81540.96,61.6,0.86547,0.00011,10.46715]
[1778807664665,39.11,81543.31,61.6,0.86574,0.00011,10.45305]
[1778807665672,39.11,81545.7,61.6,0.86601,0.00011,10.43861]
[1778807665820,39.11,81545.7,61.6,0.86601,0.00011,10.43861]
[1778807666679,39.11,81545.28,61.6,0.86597,0.00011,10.44104]
[1778807668070,39.11,81545.7,61.6,0.86602,0.00011,10.43842]
[1778807668765,39.11,81545.5,61.6,0.86599,0.00011,10.43953]
[1778807668837,39.11,81545.5,61.6,0.86599,0.00011,10.43953]
[1778807674735,39.11,81542.67,61.6,0.86575,0.00011,10.44967]
[1778807675077,39.11,81542.67,61.6,0.86575,0.00011,10.44967]
[1778807675307,39.11,81542.67,61.6,0.86575,0.00011,10.44967]
[1778807675742,39.11,81542.49,61.6,0.86573,0.00011,10.45064]
[1778807678072,39.11,81542.89,61.6,0.86578,0.00011,10.44804]
[1778807678144,39.11,81539.3,61.6,0.86536,0.00011,10.46955]
[1778807681104,39.11,81538.6,61.6,0.86528,0.00011,10.47396]
[1778807681181,39.11,81537.89,61.6,0.8652,0.00011,10.47831]
[1778807681784,39.11,81537.4,61.6,0.86514,0.00011,10.48135]
[1778807682791,39.11,81536.29,61.6,0.86501,0.00011,10.48809]
[1778807683798,39.11,81536.5,61.6,0.86503,0.00011,10.48692]
[1778807684805,39.11,81536.38,61.6,0.86502,0.00011,10.48773]
[1778807685812,39.11,81536.77,61.6,0.86506,0.00011,10.48549]
[1778807687251,39.11,81536.15,61.6,0.86499,0.00011,10.4893]
[1778807688833,39.11,81538.04,61.6,0.8652,0.00011,10.47816]
[1778807689840,39.11,81539.65,61.6,0.86538,0.00011,10.46862]
[1778807693310,39.11,81539.55,61.6,0.86537,0.00011,10.46948]
[1778807693816,39.11,81539.82,61.6,0.86539,0.00011,10.46814]
[1778807693868,39.11,81542.07,61.6,0.86565,0.00011,10.45466]
[1778807694875,39.11,81547.17,61.6,0.86623,0.00011,10.42427]
[1778807696602,39.11,81547.17,61.6,0.86623,0.00011,10.42427]
[1778807696692,39.11,81544.38,61.6,0.8659,0.00011,10.44136]
[1778807696889,39.11,81532.19,61.6,0.86451,0.00012,10.51442]
[1778807697896,39.11,81526.66,61.6,0.86387,0.00012,10.54766]
[1778807700451,39.11,81526.94,61.6,0.8639,0.00012,10.546]
[1778807700517,39.11,81527.43,61.6,0.86395,0.00012,10.5431]
[1778807700917,39.11,81522.38,61.6,0.86337,0.00012,10.5734]
[1778807701823,39.11,81522.38,61.6,0.86337,0.00012,10.5734]
[1778807702478,39.11,81524.18,61.6,0.86358,0.00012,10.56256]
[1778807702931,39.11,81534.11,61.6,0.86472,0.00012,10.503]
[1778807703938,39.11,81535.08,61.6,0.86483,0.00012,10.49725]
[1778807705631,39.11,81535.08,61.6,0.86483,0.00012,10.49725]
[1778807705757,39.11,81535.08,61.6,0.86483,0.00012,10.49725]
[1778807705764,39.11,81534.98,61.6,0.86482,0.00012,10.49801]
[1778807706056,39.11,81534.98,61.6,0.86482,0.00012,10.49801]
[1778807706296,39.11,81515.71,61.6,0.86259,0.00012,10.61364]
[1778807706959,39.11,81503.69,61.6,0.86119,0.00012,10.68577]
[1778807707966,39.11,81505.74,61.6,0.86143,0.00012,10.67326]
[1778807710988,39.11,81502.48,61.6,0.86106,0.00012,10.69233]
[1778807715016,39.11,81506.09,61.6,0.8615,0.00012,10.66983]
[1778807716023,39.11,81508.6,61.6,0.8618,0.00012,10.65457]
[1778807717687,39.11,81508.6,61.6,0.8618,0.00012,10.65457]
[1778807722453,39.11,81506.82,61.6,0.86161,0.00012,10.66429]
[1778807722992,39.11,81506.82,61.6,0.86161,0.00012,10.66429]
[1778807723072,39.11,81503.92,61.6,0.86127,0.00012,10.68154]
[1778807726586,39.1,81502.93,61.6,0.86116,0.00012,10.68706]
[1778807727314,39.1,81504.43,61.6,0.86135,0.00012,10.67761]
[1778807727387,39.1,81501.0,61.6,0.86095,0.00012,10.69824]
[1778807728074,39.1,81501.0,61.6,0.86095,0.00012,10.69824]
[1778807728107,39.1,81499.2,61.6,0.86074,0.00012,10.70883]
[1778807729925,39.1,81499.17,61.6,0.86074,0.00012,10.70875]
[1778807729977,39.1,81499.17,61.6,0.86074,0.00012,10.70875]
[1778807730069,39.1,81499.17,61.6,0.86074,0.00012,10.70875]
[1778807730141,39.1,81499.17,61.6,0.86074,0.00012,10.70875]
[1778807730161,39.1,81499.2,61.6,0.86075,0.00012,10.70831]
[1778807733075,39.1,81499.22,61.6,0.86083,0.00012,10.70118]
[1778807733826,39.1,81499.22,61.6,0.86083,0.00012,10.70118]
[1778807733949,39.1,81499.22,61.6,0.86083,0.00012,10.70118]
[1778807734149,39.1,81500.14,61.6,0.86094,0.00012,10.69539]
[1778807735657,39.1,81500.14,61.6,0.86094,0.00012,10.69539]
[1778807735820,39.1,81501.24,61.6,0.86108,0.00012,10.68829]
[1778807736574,39.1,81501.24,61.6,0.86108,0.00012,10.68829]
[1778807738074,39.09,81500.17,61.6,0.86096,0.00012,10.69449]
[1778807739830,39.09,81501.0,61.6,0.86107,0.00012,10.689]
[1778807739951,39.09,81501.0,61.6,0.86107,0.00012,10.689]
[1778807741466,39.09,81501.95,61.6,0.86118,0.00012,10.68304]
[1778807741679,39.09,81501.95,61.6,0.86118,0.00012,10.68304]
[1778807741723,39.09,81501.95,61.6,0.86118,0.00012,10.68304]
[1778807742208,39.09,81514.22,61.6,0.86262,0.00012,10.60882]
[1778807743113,39.09,81514.22,61.6,0.86262,0.00012,10.60882]
[1778807743205,39.09,81514.22,61.6,0.86262,0.00012,10.60882]
[1778807743253,39.09,81525.93,61.6,0.86399,0.00012,10.53837]
[1778807744222,39.09,81533.87,61.6,0.8649,0.00012,10.49069]
[1778807745814,39.09,81533.87,61.6,0.8649,0.00012,10.49069]
[1778807745662,39.09,81534.8,61.6,0.86501,0.00012,10.48498]
[1778807746236,39.09,81535.13,61.6,0.86505,0.00011,10.483]
[1778807748708,39.09,81534.9,61.6,0.86502,0.00011,10.48444]
[1778807750264,39.09,81530.97,61.6,0.86458,0.00012,10.5075]
[1778807751287,39.09,81532.79,61.6,0.86479,0.00012,10.49639]
[1778807752282,39.09,81542.52,61.6,0.86591,0.00011,10.43786]
[1778807753327,39.09,81542.52,61.6,0.86591,0.00011,10.43786]
[1778807753428,39.09,81547.28,61.6,0.86646,0.00011,10.40924]
[1778807754373,39.09,81547.28,61.6,0.86646,0.00011,10.40924]
[1778807754423,39.09,81547.28,61.6,0.86646,0.00011,10.40924]
[1778807754559,39.09,81547.28,61.6,0.86646,0.00011,10.40924]
[1778807756310,39.09,81551.56,61.6,0.86694,0.00011,10.38371]
[1778807757793,39.09,81551.56,61.6,0.86694,0.00011,10.38371]
[1778807758046,39.09,81552.47,61.6,0.86705,0.00011,10.37822]
[1778807758180,39.09,81552.47,61.6,0.86705,0.00011,10.37822]
[1778807758324,39.09,81555.74,61.6,0.86742,0.00011,10.35864]
[1778807759331,39.09,81564.55,61.6,0.86842,0.00011,10.30594]
[1778807760338,39.09,81568.05,61.6,0.86881,0.00011,10.28504]
[1778807761463,39.09,81568.05,61.6,0.86881,0.00011,10.28504]
[1778807762079,39.09,81569.14,61.6,0.86893,0.00011,10.27864]
[1778807762336,39.09,81569.14,61.6,0.86893,0.00011,10.27864]
[1778807762393,39.09,81569.14,61.6,0.86893,0.00011,10.27864]
[1778807762419,39.09,81566.2,61.6,0.8686,0.00011,10.29635]
[1778807763362,39.09,81565.65,61.6,0.86853,0.00011,10.29978]
[1778807766615,39.09,81565.85,61.6,0.86855,0.00011,10.29882]
[1778807768397,39.09,81564.48,61.6,0.86839,0.00011,10.30736]
[1778807770411,39.09,81563.39,61.6,0.86826,0.00011,10.3141]
[1778807771418,39.09,81564.77,61.6,0.86842,0.00011,10.30595]
[1778807772637,39.09,81564.77,61.6,0.86842,0.00011,10.30595]
[1778807772738,39.09,81577.56,61.6,0.86985,0.00011,10.22974]
[1778807773432,39.09,81579.69,61.6,0.87009,0.00011,10.21702]
[1778807774439,39.09,81577.6,61.6,0.86985,0.00011,10.22972]
[1778807775449,39.09,81578.0,61.6,0.86989,0.00011,10.22757]
[1778807776457,39.09,81577.05,61.6,0.86978,0.00011,10.23347]
[1778807777463,39.09,81576.25,61.6,0.86969,0.00011,10.23848]
[1778807778470,39.1,81578.07,61.6,0.86989,0.00011,10.22806]
[1778807779477,39.1,81578.27,61.6,0.86991,0.00011,10.22684]
[1778807780484,39.1,81578.47,61.6,0.86993,0.00011,10.22563]
[1778807781491,39.1,81577.47,61.6,0.86982,0.00011,10.2316]
[1778807782498,39.1,81574.75,61.6,0.86951,0.00011,10.24781]
[1778807783505,39.1,81575.06,61.6,0.86955,0.00011,10.24591]
[1778807784826,39.1,81575.06,61.6,0.86955,0.00011,10.24591]
[1778807784512,39.1,81574.8,61.6,0.86952,0.00011,10.24743]
[1778807788076,39.1,81574.91,61.6,0.86954,0.00011,10.24664]
[1778807791000,39.09,81574.74,61.6,0.86952,0.00011,10.24753]
[1778807795589,39.09,81575.31,61.6,0.86965,0.00011,10.23777]
[1778807798610,39.09,81578.88,61.6,0.87005,0.00011,10.21641]
[1778807799617,39.09,81571.0,61.6,0.86917,0.00011,10.26349]
[1778807800625,39.09,81574.7,61.6,0.86958,0.00011,10.24135]
[1778807801631,39.09,81575.35,61.6,0.86966,0.00011,10.23745]
[1778807802638,39.09,81577.9,61.6,0.86994,0.00011,10.22222]
[1778807803645,39.09,81579.86,61.6,0.87016,0.00011,10.21054]
[1778807804652,39.09,81578.73,61.6,0.87003,0.00011,10.21731]
[1778807805660,39.09,81578.97,61.6,0.87006,0.00011,10.2159]
[1778807806666,39.09,81578.86,61.6,0.87005,0.00011,10.21658]
[1778807807673,39.09,81579.62,61.6,0.87013,0.00011,10.21207]
[1778807808680,39.09,81574.81,61.6,0.86959,0.00011,10.24081]
[1778807810694,39.09,81575.14,61.6,0.86963,0.00011,10.23881]
[1778807813715,39.09,81574.89,61.6,0.8696,0.00011,10.24027]
[1778807814722,39.09,81580.25,61.6,0.8702,0.00011,10.20825]
[1778807815729,39.09,81577.33,61.6,0.86988,0.00011,10.22572]
[1778807817743,39.09,81576.46,61.6,0.86978,0.00011,10.23091]
[1778807819759,39.09,81576.3,61.6,0.86976,0.00011,10.23185]
[1778807820766,39.09,81575.89,61.6,0.86972,0.00011,10.23429]
[1778807822271,39.09,81576.01,61.6,0.86973,0.00011,10.23356]
[1778807822817,39.09,81569.35,61.6,0.86898,0.00011,10.27333]
[1778807823787,39.09,81562.75,61.6,0.86824,0.00011,10.31272]
[1778807825287,39.09,81563.1,61.6,0.86828,0.00011,10.31049]
[1778807827166,39.09,81563.69,61.6,0.86835,0.00011,10.30671]
[1778807827277,39.09,81563.69,61.6,0.86835,0.00011,10.30671]
[1778807827815,39.09,81561.4,61.6,0.86809,0.00011,10.32028]
[1778807829829,39.09,81551.6,61.6,0.86698,0.00011,10.37913]
[1778807830936,39.09,81550.32,61.6,0.86683,0.00011,10.38683]
[1778807830969,39.09,81550.32,61.6,0.86683,0.00011,10.38683]
[1778807831844,39.09,81544.35,61.6,0.86614,0.00011,10.42284]
[1778807834865,39.1,81541.57,61.6,0.86582,0.00011,10.44005]
[1778807836879,39.1,81536.5,61.6,0.86523,0.00011,10.47078]
[1778807837886,39.1,81530.43,61.6,0.86453,0.00012,10.50731]
[1778807838893,39.1,81529.98,61.6,0.86447,0.00012,10.51008]
[1778807842921,39.1,81530.29,61.6,0.86451,0.00012,10.50846]
[1778807843928,39.1,81532.56,61.6,0.86477,0.00012,10.4949]
[1778807844935,39.1,81533.15,61.6,0.86483,0.00012,10.49144]
[1778807846509,39.1,81533.15,61.6,0.86483,0.00012,10.49144]
[1778807846606,39.1,81529.92,61.6,0.86446,0.00012,10.51095]
[1778807846949,39.1,81522.47,61.6,0.8636,0.00012,10.55566]
[1778807850087,39.1,81522.2,61.6,0.86357,0.00012,10.55725]
[1778807850107,39.1,81522.2,61.6,0.86357,0.00012,10.55723]
[1778807851503,39.1,81522.2,61.6,0.86357,0.00012,10.55723]
[1778807851595,39.1,81511.75,61.6,0.86242,0.00012,10.61363]
[1778807852577,39.1,81509.64,61.6,0.86217,0.00012,10.6263]
[1778807853080,39.1,81509.64,61.6,0.86217,0.00012,10.6263]
[1778807854491,39.1,81509.41,61.6,0.86215,0.00012,10.62743]
[1778807854904,39.1,81509.41,61.6,0.86215,0.00012,10.62743]
[1778807854922,39.1,81509.41,61.6,0.86215,0.00012,10.62743]
[1778807855058,39.1,81508.75,61.6,0.86207,0.00012,10.6314]
[1778807855346,39.1,81508.75,61.6,0.86207,0.00012,10.6314]
[1778807855427,39.1,81502.31,61.6,0.86132,0.00012,10.66997]
[1778807856610,39.1,81502.31,61.6,0.86132,0.00012,10.66997]
[1778807856708,39.1,81500.46,61.6,0.86111,0.00012,10.68068]
[1778807861047,39.09,81504.75,61.6,0.86163,0.00012,10.65403]
[1778807864374,39.09,81505.23,61.6,0.8617,0.00012,10.65078]
[1778807867089,39.09,81507.48,61.6,0.86197,0.00012,10.63652]
[1778807868064,39.09,81507.48,61.6,0.86197,0.00012,10.63652]
[1778807868096,39.09,81507.55,61.6,0.86198,0.00012,10.63592]
[1778807872917,39.09,81508.33,61.6,0.86208,0.00012,10.63073]
[1778807873131,39.09,81511.41,61.6,0.86245,0.00012,10.61188]
[1778807874138,39.09,81514.42,61.6,0.8628,0.00012,10.59365]
[1778807875369,39.09,81514.42,61.6,0.8628,0.00012,10.59365]
[1778807881187,39.08,81517.28,61.6,0.86315,0.00012,10.57577]
[1778807883201,39.08,81515.33,61.6,0.86293,0.00012,10.58735]
[1778807888547,39.08,81516.4,61.6,0.86305,0.00012,10.58068]
[1778807888947,39.08,81516.4,61.6,0.86305,0.00012,10.58068]
[1778807888630,39.08,81520.16,61.6,0.86349,0.00012,10.55796]
[1778807889536,39.08,81520.16,61.6,0.86349,0.00012,10.55796]
[1778807889661,39.08,81520.16,61.6,0.86349,0.00012,10.55796]
[1778807889716,39.08,81523.66,61.6,0.8639,0.00012,10.5369]
[1778807890153,39.08,81523.66,61.6,0.8639,0.00012,10.5369]
[1778807890252,39.08,81528.37,61.6,0.86444,0.00012,10.50862]
[1778807891259,39.08,81534.78,61.6,0.86518,0.00011,10.4702]
[1778807895287,39.08,81539.71,61.6,0.86574,0.00011,10.44106]
[1778807896294,39.08,81547.23,61.6,0.8666,0.00011,10.39591]
[1778807899496,39.08,81548.7,61.6,0.86677,0.00011,10.38731]
[1778807899597,39.08,81550.55,61.6,0.86698,0.00011,10.37623]
[1778807900215,39.08,81550.55,61.6,0.86698,0.00011,10.37623]
[1778807900325,39.08,81547.13,61.6,0.86659,0.00011,10.39673]
[1778807901331,39.08,81543.47,61.6,0.86616,0.00011,10.41889]
[1778807902338,39.09,81541.39,61.6,0.86592,0.00011,10.43156]
[1778807906055,39.09,81540.82,61.6,0.86585,0.00011,10.43551]
[1778807908083,39.09,81539.69,61.6,0.86571,0.00011,10.44264]
[1778807911401,39.09,81537.29,61.6,0.86549,0.00011,10.45147]
[1778807912187,39.09,81537.29,61.6,0.86549,0.00011,10.45147]
[1778807913320,39.09,81536.23,61.6,0.86536,0.00011,10.45797]
[1778807913345,39.09,81536.23,61.6,0.86536,0.00011,10.45797]
[1778807913415,39.09,81519.24,61.6,0.8634,0.00012,10.56008]
[1778807914975,39.09,81512.78,61.6,0.86265,0.00012,10.59881]
[1778807915429,39.09,81510.18,61.6,0.86234,0.00012,10.61443]
[1778807918237,39.09,81508.86,61.6,0.86219,0.00012,10.62228]
[1778807923485,39.09,81508.08,61.6,0.86212,0.00012,10.62618]
[1778807924427,39.09,81508.08,61.6,0.86212,0.00012,10.62618]
[1778807925008,39.09,81508.08,61.6,0.86212,0.00012,10.62604]
[1778807925412,39.09,81508.08,61.6,0.86212,0.00012,10.62604]
[1778807925500,39.09,81502.48,61.6,0.86147,0.00012,10.65959]
[1778807928516,39.09,81501.99,61.6,0.86141,0.00012,10.66222]
[1778807930447,39.09,81501.71,61.6,0.86139,0.00012,10.66353]
[1778807930534,39.08,81506.54,61.6,0.86196,0.00012,10.63428]
[1778807931542,39.08,81508.17,61.6,0.86215,0.00012,10.62429]
[1778807933556,39.08,81511.48,61.6,0.86254,0.00012,10.60409]
[1778807934242,39.08,81511.48,61.6,0.86254,0.00012,10.60409]
[1778807934563,39.08,81513.14,61.6,0.86274,0.00012,10.59397]
[1778807935570,39.08,81515.89,61.6,0.86306,0.00012,10.57732]
[1778807939598,39.08,81518.31,61.6,0.86335,0.00012,10.56242]
[1778807940605,39.08,81522.95,61.6,0.86389,0.00012,10.53446]
[1778807942809,39.08,81521.95,61.6,0.86378,0.00012,10.54039]
[1778807943714,39.08,81521.63,61.6,0.86374,0.00012,10.54224]
[1778807943776,39.08,81521.63,61.6,0.86374,0.00012,10.54224]
[1778807943788,39.08,81524.5,61.6,0.86407,0.00012,10.52497]
[1778807944672,39.08,81524.5,61.6,0.86407,0.00012,10.52497]
[1778807946978,39.08,81522.95,61.6,0.86389,0.00012,10.53427]
[1778807947654,39.08,81510.22,61.6,0.86241,0.00012,10.61072]
[1778807948084,39.08,81510.22,61.6,0.86241,0.00012,10.61072]
[1778807948813,39.08,81510.22,61.6,0.86241,0.00012,10.61072]
[1778807948900,39.08,81511.61,61.6,0.86258,0.00012,10.60221]
[1778807949435,39.08,81511.61,61.6,0.86258,0.00012,10.60221]
[1778807951815,39.08,81511.61,61.6,0.86258,0.00012,10.60221]
[1778807951950,39.08,81511.61,61.6,0.86258,0.00012,10.60221]
[1778807952689,39.08,81516.79,61.6,0.86319,0.00012,10.57068]
[1778807957726,39.08,81518.68,61.6,0.86342,0.00012,10.55904]
[1778807958096,39.08,81518.68,61.6,0.86342,0.00012,10.55904]
[1778807958733,39.08,81517.0,61.6,0.86322,0.00012,10.56911]
[1778807961016,39.08,81517.63,61.6,0.86329,0.00012,10.56528]
[1778807963768,39.08,81514.28,61.6,0.86291,0.00012,10.58527]
[1778807967738,39.08,81512.87,61.6,0.86275,0.00012,10.59355]
[1778807967796,39.08,81507.95,61.6,0.86217,0.00012,10.62305]
[1778807968088,39.08,81507.95,61.6,0.86217,0.00012,10.62305]
[1778807968603,39.08,81507.95,61.6,0.86217,0.00012,10.62305]
[1778807973243,39.07,81506.93,61.6,0.86213,0.00012,10.62228]
[1778807973321,39.07,81506.93,61.6,0.86213,0.00012,10.62228]
[1778807973871,39.07,81506.93,61.6,0.86213,0.00012,10.62228]
[1778807973925,39.07,81503.28,61.6,0.86171,0.00012,10.64409]
[1778807974847,39.07,81484.02,61.6,0.85944,0.00012,10.75986]
[1778807975493,39.07,81484.02,61.6,0.85944,0.00012,10.75986]
[1778807975599,39.07,81484.02,61.6,0.85944,0.00012,10.75986]
[1778807975854,39.07,81480.11,61.6,0.85898,0.00012,10.78309]
[1778807976861,39.07,81478.42,61.6,0.85879,0.00012,10.79313]
[1778807977868,39.07,81478.85,61.6,0.85885,0.00012,10.79016]
[1778807978875,39.07,81479.56,61.6,0.85894,0.00012,10.78551]
[1778807979571,39.07,81479.56,61.6,0.85894,0.00012,10.78551]
[1778807979882,39.07,81483.24,61.6,0.85938,0.00012,10.76297]
[1778807980919,39.07,81487.08,61.6,0.85984,0.00012,10.7395]
[1778807981896,39.07,81487.59,61.6,0.85991,0.00012,10.73613]
[1778807986932,39.06,81479.44,61.6,0.85897,0.00012,10.7838]
[1778807988946,39.06,81483.15,61.6,0.85942,0.00012,10.76074]
[1778807989953,39.06,81486.22,61.6,0.85979,0.00012,10.74192]
[1778807990960,39.06,81490.38,61.6,0.86029,0.00012,10.71657]
[1778807991178,39.06,81490.38,61.6,0.86029,0.00012,10.71657]
[1778807991738,39.06,81490.38,61.6,0.86029,0.00012,10.71657]
[1778807991861,39.06,81490.38,61.6,0.86029,0.00012,10.71657]
[1778807991977,39.06,81512.35,61.6,0.86287,0.00012,10.58434]
[1778807992833,39.06,81512.35,61.6,0.86287,0.00012,10.58434]
[1778807992976,39.06,81529.4,61.6,0.86485,0.00012,10.48156]
[1778807993317,39.06,81529.4,61.6,0.86485,0.00012,10.48156]
[1778807993983,39.06,81533.63,61.6,0.86533,0.00012,10.45624]
[1778807994593,39.06,81533.63,61.6,0.86533,0.00012,10.45624]
[1778807995111,39.06,81533.77,61.6,0.86535,0.00012,10.45551]
[1778807995997,39.06,81537.95,61.6,0.86583,0.00011,10.43054]
[1778807998061,39.06,81538.13,61.6,0.86584,0.00011,10.42961]
[1778807999018,39.06,81538.71,61.6,0.86591,0.00011,10.4262]
[1778807999542,39.06,81538.71,61.6,0.86591,0.00011,10.4262]
[1778808000522,39.06,81539.91,61.6,0.86605,0.00011,10.41892]
[1778808002053,39.06,81537.26,61.6,0.86575,0.00011,10.43466]
[1778808003058,39.06,81528.99,61.6,0.8648,0.00012,10.48421]
[1778808003645,39.06,81528.99,61.6,0.8648,0.00012,10.48421]
[1778808007086,39.06,81531.56,61.6,0.86509,0.00012,10.46886]
[1778808012121,39.06,81526.12,61.6,0.86446,0.00012,10.50201]
[1778808013088,39.06,81526.12,61.6,0.86446,0.00012,10.50201]
[1778808014135,39.06,81528.59,61.6,0.86474,0.00012,10.48727]
[1778808015793,39.06,81528.59,61.6,0.86474,0.00012,10.48727]
[1778808016077,39.06,81528.59,61.6,0.86474,0.00012,10.48727]
[1778808015853,39.06,81530.15,61.6,0.86492,0.00012,10.47797]
[1778808019265,39.06,81526.8,61.6,0.86453,0.00012,10.49794]
[1778808020179,39.06,81523.35,61.6,0.86413,0.00012,10.51871]
[1778808025214,39.06,81521.63,61.6,0.86393,0.00012,10.5291]
[1778808028235,39.06,81517.1,61.6,0.86341,0.00012,10.55629]
[1778808030530,39.06,81516.09,61.6,0.86329,0.00012,10.56231]
[1778808031256,39.06,81512.49,61.6,0.86294,0.00012,10.57759]
[1778808033390,39.06,81511.17,61.6,0.86279,0.00012,10.58542]
[1778808033424,39.06,81505.52,61.6,0.86213,0.00012,10.6193]
[1778808034277,39.06,81499.82,61.6,0.86147,0.00012,10.65345]
[1778808036897,39.06,81499.74,61.6,0.86146,0.00012,10.65372]
[1778808037298,39.05,81493.38,61.6,0.86072,0.00012,10.6916]
[1778808038305,39.05,81491.02,61.6,0.86045,0.00012,10.70555]
[1778808039312,39.05,81491.5,61.6,0.86051,0.00012,10.70238]
[1778808040464,39.05,81491.5,61.6,0.86051,0.00012,10.70238]
[1778808040516,39.05,81491.5,61.6,0.86051,0.00012,10.70238]
[1778808040617,39.05,81496.43,61.6,0.86109,0.00012,10.67241]
[1778808041326,39.05,81497.7,61.6,0.86125,0.00012,10.66453]
[1778808044443,39.05,81497.51,61.6,0.86123,0.00012,10.66522]
[1778808045354,39.05,81501.29,61.6,0.86169,0.00012,10.64202]
[1778808046684,39.05,81501.29,61.6,0.86169,0.00012,10.64202]
[1778808048055,39.05,81501.32,61.6,0.86169,0.00012,10.64165]
[1778808047655,39.05,81498.41,61.6,0.86136,0.00012,10.65898]
[1778808048434,39.05,81498.41,61.6,0.86136,0.00012,10.65898]
[1778808048908,39.05,81496.41,61.6,0.86113,0.00012,10.67057]
[1778808049495,39.05,81496.41,61.6,0.86113,0.00012,10.67057]
[1778808049596,39.05,81493.49,61.6,0.86079,0.00012,10.68816]
[1778808051176,39.04,81493.45,61.6,0.86079,0.00012,10.68814]
[1778808051481,39.04,81492.08,61.6,0.86063,0.00012,10.69613]
[1778808052403,39.04,81489.94,61.6,0.86038,0.00012,10.70876]
[1778808055425,39.04,81489.55,61.6,0.86035,0.00012,10.71025]
[1778808056432,39.04,81488.08,61.6,0.86018,0.00012,10.71883]
[1778808057222,39.04,81488.08,61.6,0.86018,0.00012,10.71883]
[1778808057315,39.04,81488.08,61.6,0.86018,0.00012,10.71883]
[1778808057595,39.04,81488.08,61.6,0.86018,0.00012,10.71883]
[1778808058070,39.04,81488.08,61.6,0.86018,0.00012,10.71883]
[1778808057659,39.04,81485.59,61.6,0.8599,0.00012,10.73354]
[1778808058446,39.04,81478.68,61.6,0.85908,0.00012,10.77489]
[1778808059584,39.04,81478.68,61.6,0.85908,0.00012,10.77489]
[1778808059650,39.04,81475.64,61.6,0.85872,0.00012,10.7931]
[1778808060624,39.04,81475.64,61.6,0.85872,0.00012,10.7931]
[1778808060663,39.04,81476.16,61.6,0.85879,0.00012,10.78981]
[1778808061467,39.04,81473.43,61.6,0.85847,0.00012,10.80614]
[1778808062475,39.04,81469.68,61.6,0.85802,0.00012,10.8286]
[1778808063481,39.04,81468.71,61.6,0.85791,0.00012,10.83426]
[1778808065495,39.03,81469.54,61.6,0.85802,0.00012,10.82885]
[1778808066482,39.03,81469.54,61.6,0.85802,0.00012,10.82885]
[1778808066502,39.03,81468.97,61.6,0.85795,0.00012,10.8323]
[1778808067509,39.03,81468.14,61.6,0.85785,0.00012,10.83731]
[1778808068516,39.03,81467.45,61.6,0.85777,0.00012,10.84147]
[1778808069523,39.03,81466.6,61.6,0.85767,0.00012,10.84659]
[1778808070919,39.03,81466.6,61.6,0.85767,0.00012,10.84659]
[1778808070992,39.03,81466.6,61.6,0.85767,0.00012,10.84659]
[1778808070994,39.03,81466.6,61.6,0.85767,0.00012,10.84659]
[1778808071012,39.03,81464.04,61.6,0.85736,0.00012,10.86203]
[1778808071775,39.03,81452.45,61.6,0.85597,0.00012,10.932]
[1778808072545,39.03,81446.18,61.6,0.85521,0.00012,10.96975]
[1778808073858,39.03,81445.66,61.6,0.85515,0.00012,10.97259]
[1778808074573,39.03,81445.66,61.6,0.85515,0.00012,10.97259]
[1778808074615,39.03,81446.63,61.6,0.85527,0.00012,10.96673]
[1778808075566,39.03,81447.85,61.6,0.85542,0.00012,10.95921]
[1778808076573,39.03,81446.33,61.6,0.85524,0.00012,10.96827]
[1778808077580,39.03,81445.8,61.6,0.85518,0.00012,10.97133]
[1778808078893,39.03,81445.08,61.6,0.8551,0.00012,10.97538]
[1778808080601,39.03,81442.77,61.6,0.85482,0.00012,10.9892]
[1778808081658,39.03,81442.77,61.6,0.85482,0.00012,10.9892]
[1778808081734,39.03,81442.21,61.6,0.85476,0.00012,10.99242]
[1778808082615,39.02,81441.55,61.6,0.85471,0.00012,10.99472]
[1778808084632,39.02,81442.41,61.6,0.85485,0.00012,10.98766]
[1778808085639,39.02,81441.73,61.6,0.85477,0.00012,10.99162]
[1778808088097,39.02,81441.69,61.6,0.85477,0.00012,10.9917]
[1778808087653,39.02,81441.11,61.6,0.8547,0.00012,10.99504]
[1778808088664,39.02,81441.11,61.6,0.8547,0.00012,10.99504]
[1778808088746,39.02,81441.11,61.6,0.8547,0.00012,10.99504]
[1778808088767,39.02,81440.36,61.6,0.85461,0.00012,10.99942]
[1778808090303,39.01,81440.32,61.6,0.85461,0.00012,10.9995]
[1778808090309,39.01,81440.32,61.6,0.85461,0.00012,10.9995]
[1778808090674,39.01,81425.75,61.6,0.85284,0.00012,11.08748]
[1778808091681,39.01,81425.2,61.6,0.85284,0.00012,11.08438]
[1778808092849,39.01,81425.2,61.6,0.85284,0.00012,11.08438]
[1778808092939,39.01,81424.45,61.6,0.85276,0.00012,11.08836]
[1778808094132,39.01,81424.45,61.6,0.85276,0.00012,11.08836]
[1778808093960,39.01,81425.17,61.6,0.85285,0.00012,11.08372]
[1778808094702,39.01,81424.3,61.6,0.85274,0.00012,11.08898]
[1778808097030,39.01,81426.44,61.6,0.85302,0.00012,11.07518]
[1778808097723,39.01,81429.48,61.6,0.85339,0.00012,11.05679]
[1778808098730,39.01,81431.38,61.6,0.85363,0.00012,11.04502]
[1778808099737,39.01,81438.84,61.6,0.85455,0.00012,10.99965]
[1778808101139,39.01,81437.14,61.6,0.85435,0.00012,11.00955]
[1778808101751,39.01,81442.49,61.6,0.855,0.00012,10.97719]
[1778808102758,39.0,81439.87,61.6,0.85468,0.00012,10.99287]
[1778808103765,39.0,81437.23,61.6,0.85436,0.00012,11.00872]
[1778808104772,39.0,81438.67,61.6,0.85454,0.00012,10.99987]
[1778808105779,39.0,81440.77,61.6,0.8548,0.00012,10.987]
[1778808107793,39.0,81442.38,61.6,0.855,0.00012,10.97699]
[1778808108800,39.0,81444.88,61.6,0.85531,0.00012,10.96174]
[1778808109807,39.0,81443.68,61.6,0.85516,0.00012,10.96889]
[1778808110815,39.0,81442.67,61.6,0.85504,0.00012,10.97491]
[1778808111821,39.0,81443.54,61.6,0.85515,0.00012,10.96955]
[1778808112828,39.0,81444.05,61.6,0.85521,0.00012,10.96636]
[1778808113840,39.0,81443.59,61.6,0.85516,0.00012,10.96905]
[1778808114847,39.0,81439.06,61.6,0.85461,0.00012,10.99627]
[1778808116861,39.0,81440.22,61.6,0.85476,0.00012,10.98899]
[1778808118875,39.0,81444.44,61.6,0.85528,0.00012,10.96322]
[1778808119882,39.0,81445.83,61.6,0.85545,0.00012,10.95473]
[1778808121896,39.0,81445.51,61.6,0.85541,0.00012,10.95653]
[1778808123910,39.0,81445.16,61.6,0.85537,0.00012,10.95851]
[1778808124917,39.0,81439.95,61.6,0.85474,0.00012,10.98996]
[1778808125924,39.0,81437.31,61.6,0.85442,0.00012,11.00582]
[1778808126931,39.0,81441.82,61.6,0.85497,0.00012,10.9784]
[1778808128094,39.0,81441.82,61.6,0.85497,0.00012,10.9784]
[1778808128100,39.0,81444.6,61.6,0.85531,0.00012,10.96149]
[1778808128947,39.0,81443.17,61.6,0.85514,0.00012,10.97007]
[1778808130131,39.0,81443.17,61.6,0.85514,0.00012,10.97007]
[1778808129954,39.0,81443.71,61.6,0.8552,0.00012,10.96672]
[1778808130961,39.0,81443.44,61.6,0.85517,0.00012,10.96827]
[1778808132068,39.0,81443.44,61.6,0.85517,0.00012,10.96827]
[1778808132975,38.99,81443.8,61.6,0.85522,0.00012,10.96594]
[1778808133982,38.99,81443.17,61.6,0.85515,0.00012,10.96968]
[1778808134989,38.99,81444.09,61.6,0.85526,0.00012,10.96403]
[1778808136191,38.99,81439.32,61.6,0.85468,0.00012,10.99282]
[1778808137003,38.99,81433.38,61.6,0.85396,0.00012,11.02866]
[1778808138010,38.99,81434.14,61.6,0.85406,0.00012,11.0239]
[1778808139017,38.99,81438.72,61.6,0.85462,0.00012,10.99603]
[1778808140025,38.99,81440.31,61.6,0.85481,0.00012,10.9863]
[1778808145059,38.99,81440.73,61.6,0.85487,0.00012,10.98328]
[1778808146066,38.99,81440.35,61.6,0.85483,0.00012,10.98549]
[1778808149087,38.99,81433.87,61.6,0.85404,0.00012,11.02442]
[1778808151101,38.99,81435.08,61.6,0.85426,0.00012,11.01054]
[1778808152108,38.99,81436.98,61.6,0.8545,0.00012,10.99891]
[1778808153096,38.99,81436.98,61.6,0.8545,0.00012,10.99891]
[1778808153172,38.99,81439.87,61.6,0.85485,0.00012,10.98131]
[1778808154328,38.99,81439.94,61.6,0.85486,0.00012,10.9808]
[1778808155129,38.99,81439.11,61.6,0.85476,0.00012,10.98574]
[1778808156136,38.99,81439.57,61.6,0.85482,0.00012,10.98286]
[1778808157143,38.99,81440.13,61.6,0.85489,0.00012,10.97938]
[1778808159157,38.99,81440.65,61.6,0.85495,0.00012,10.97608]
[1778808160164,38.99,81441.95,61.6,0.85511,0.00012,10.96813]
[1778808160624,38.99,81441.95,61.6,0.85511,0.00012,10.96813]
[1778808161178,38.99,81442.51,61.6,0.85518,0.00012,10.96468]
[1778808161550,38.99,81442.51,61.6,0.85518,0.00012,10.96468]
[1778808161843,38.99,81442.51,61.6,0.85518,0.00012,10.96468]
[1778808162182,38.99,81458.78,61.6,0.85715,0.00012,10.86622]
[1778808163189,38.99,81466.01,61.6,0.85801,0.00012,10.8226]
[1778808163918,38.99,81466.01,61.6,0.85801,0.00012,10.8226]
[1778808169231,38.99,81463.11,61.6,0.85766,0.00012,10.84073]
[1778808169679,38.99,81463.11,61.6,0.85766,0.00012,10.84073]
[1778808170238,38.99,81460.75,61.6,0.85737,0.00012,10.8551]
[1778808173633,38.99,81460.47,61.6,0.85733,0.00012,10.85705]
[1778808174453,38.99,81459.04,61.6,0.85716,0.00012,10.8657]
[1778808174473,38.99,81451.88,61.6,0.8563,0.00012,10.90906]
[1778808175273,38.99,81448.85,61.6,0.85593,0.00012,10.9274]
[1778808176280,38.99,81450.23,61.6,0.8561,0.00012,10.91903]
[1778808178159,38.99,81451.2,61.6,0.85621,0.00012,10.91316]
[1778808178294,38.99,81451.58,61.6,0.85626,0.00012,10.91087]
[1778808179301,38.99,81454.01,61.6,0.85655,0.00012,10.89618]
[1778808181188,38.99,81454.01,61.6,0.85655,0.00012,10.89618]
[1778808181906,38.99,81454.05,61.6,0.85656,0.00012,10.89598]
[1778808182322,38.99,81445.77,61.6,0.85556,0.00012,10.94608]
[1778808183329,38.99,81444.67,61.6,0.85542,0.00012,10.95268]
[1778808185064,38.99,81448.63,61.6,0.85591,0.00012,10.92863]
[1778808185346,38.99,81449.25,61.6,0.85598,0.00012,10.92488]
[1778808187125,38.99,81448.42,61.6,0.85588,0.00012,10.92985]
[1778808188099,38.99,81448.42,61.6,0.85588,0.00012,10.92985]
[1778808188200,38.99,81443.52,61.6,0.85529,0.00012,10.95942]
[1778808188366,38.99,81439.91,61.6,0.85485,0.00012,10.98126]
[1778808189789,38.99,81439.91,61.6,0.85485,0.00012,10.98126]
[1778808189849,38.99,81439.91,61.6,0.85485,0.00012,10.98126]
[1778808190100,38.99,81439.91,61.6,0.85485,0.00012,10.98126]
[1778808190202,38.99,81439.99,61.6,0.85486,0.00012,10.98057]
[1778808190324,38.99,81439.99,61.6,0.85486,0.00012,10.98057]
[1778808190381,38.99,81440.61,61.6,0.85494,0.00012,10.97682]
[1778808192695,38.99,81440.77,61.6,0.85496,0.00012,10.97575]
[1778808193098,38.99,81440.77,61.6,0.85496,0.00012,10.97575]
[1778808193199,38.99,81440.19,61.6,0.85489,0.00012,10.97906]
[1778808194322,38.99,81440.11,61.6,0.85488,0.00012,10.97955]
[1778808194331,38.99,81440.11,61.6,0.85489,0.00012,10.97945]
[1778808196766,38.99,81440.17,61.6,0.8549,0.00012,10.97898]
[1778808196831,38.99,81440.17,61.6,0.8549,0.00012,10.97898]
[1778808197118,38.99,81440.17,61.6,0.8549,0.00012,10.97898]
[1778808197177,38.99,81440.2,61.6,0.8549,0.00012,10.9786]
[1778808197429,38.99,81439.01,61.6,0.85476,0.00012,10.9858]
[1778808199203,38.99,81439.01,61.6,0.85476,0.00012,10.9858]
[1778808199257,38.98,81436.39,61.6,0.85445,0.00012,11.00141]
[1778808200318,38.98,81436.06,61.6,0.85441,0.00012,11.00341]
[1778808204478,38.98,81433.5,61.6,0.85411,0.00012,11.01819]
[1778808206084,38.98,81436.17,61.6,0.85444,0.00012,11.00171]
[1778808206492,38.98,81436.88,61.6,0.85453,0.00012,10.99741]
[1778808208506,38.98,81434.8,61.6,0.85428,0.00012,11.00972]
[1778808209513,38.98,81434.24,61.6,0.85421,0.00012,11.01295]
[1778808210520,38.98,81436.97,61.6,0.85455,0.00012,10.99626]
[1778808211527,38.98,81438.48,61.6,0.8548,0.00012,10.98071]
[1778808214140,38.98,81438.26,61.6,0.85477,0.00012,10.98192]
[1778808214167,38.98,81437.82,61.6,0.85473,0.00012,10.98432]
[1778808214548,38.98,81446.01,61.6,0.85572,0.00012,10.93476]
[1778808215555,38.98,81448.96,61.6,0.85608,0.00012,10.91685]
[1778808216314,38.98,81448.96,61.6,0.85608,0.00012,10.91685]
[1778808216655,38.98,81447.25,61.6,0.85587,0.00012,10.92716]
[1778808218267,38.98,81447.25,61.6,0.85587,0.00012,10.92716]
[1778808217569,38.98,81448.16,61.6,0.85598,0.00012,10.9216]
[1778808218576,38.98,81444.73,61.6,0.85557,0.00012,10.94232]
[1778808223611,38.98,81444.45,61.6,0.85554,0.00012,10.94371]
[1778808224618,38.98,81442.52,61.6,0.85531,0.00012,10.95534]
[1778808225625,38.98,81443.38,61.6,0.85541,0.00012,10.95005]
[1778808226957,38.98,81443.38,61.6,0.85541,0.00012,10.95005]
[1778808226987,38.98,81445.81,61.6,0.85571,0.00012,10.93523]
[1778808227639,38.98,81445.44,61.6,0.85567,0.00012,10.93747]
[1778808231667,38.97,81445.86,61.6,0.85572,0.00012,10.93473]
[1778808232674,38.97,81449.7,61.6,0.85619,0.00012,10.91145]
[1778808233681,38.97,81458.07,61.6,0.85719,0.00012,10.86081]
[1778808234577,38.97,81458.07,61.6,0.85719,0.00012,10.86081]
[1778808234625,38.97,81458.07,61.6,0.85719,0.00012,10.86081]
[1778808235295,38.97,81458.07,61.6,0.85719,0.00012,10.86081]
[1778808234688,38.97,81460.18,61.6,0.85745,0.00012,10.84811]
[1778808238717,38.98,81462.21,61.6,0.85768,0.00012,10.83618]
[1778808239724,38.98,81464.02,61.6,0.8579,0.00012,10.82533]
[1778808240731,38.98,81468.43,61.6,0.85843,0.00012,10.79856]
[1778808242745,38.98,81466.64,61.6,0.85822,0.00012,10.80922]
[1778808244759,38.97,81461.22,61.6,0.85757,0.00012,10.84181]
[1778808248914,38.97,81465.91,61.6,0.85814,0.00012,10.81298]
[1778808250280,38.97,81465.91,61.6,0.85814,0.00012,10.81298]
[1778808249796,38.97,81476.7,61.6,0.85944,0.00012,10.74745]
[1778808250803,38.97,81480.15,61.6,0.85985,0.00012,10.72638]
[1778808252345,38.97,81481.07,61.6,0.85996,0.00012,10.72062]
[1778808253523,38.97,81481.22,61.6,0.85999,0.00012,10.71951]
[1778808254275,38.97,81481.22,61.6,0.85999,0.00012,10.71951]
[1778808254371,38.97,81481.57,61.6,0.86003,0.00012,10.71721]
[1778808255160,38.97,81481.57,61.6,0.86003,0.00012,10.71721]
[1778808255709,38.97,81481.76,61.6,0.86006,0.00012,10.71567]
[1778808256818,38.97,81481.64,61.6,0.86005,0.00012,10.7164]
[1778808258750,38.97,81481.78,61.6,0.86007,0.00012,10.71517]
[1778808262420,38.96,81481.9,61.6,0.8601,0.00012,10.71368]
[1778808266915,38.96,81477.93,61.6,0.85965,0.00012,10.73674]
[1778808269605,38.96,81476.62,61.6,0.8595,0.00012,10.74424]
[1778808270877,38.96,81477.34,61.6,0.85958,0.00012,10.7399]
[1778808271756,38.96,81477.07,61.6,0.85955,0.00012,10.74154]
[1778808273620,38.96,81478.67,61.6,0.85981,0.00012,10.72565]
[1778808278102,38.96,81479.38,61.6,0.85989,0.00012,10.72149]
[1778808279164,38.96,81479.77,61.6,0.85993,0.00012,10.7192]
[1778808279276,38.96,81479.77,61.6,0.85993,0.00012,10.7192]
[1778808279265,38.96,81481.75,61.6,0.86017,0.00012,10.70704]
[1778808280010,38.96,81483.9,61.6,0.86043,0.00012,10.69406]
[1778808281014,38.96,81480.37,61.6,0.86001,0.00012,10.71519]
[1778808282198,38.96,81480.37,61.6,0.86001,0.00012,10.71519]
[1778808282299,38.96,81477.93,61.6,0.85973,0.00012,10.72957]
[1778808282365,38.96,81477.93,61.6,0.85973,0.00012,10.72957]
[1778808283031,38.96,81465.93,61.6,0.8583,0.00012,10.80211]
[1778808284038,38.96,81470.83,61.6,0.85888,0.00012,10.7724]
[1778808285045,38.96,81467.23,61.6,0.85845,0.00012,10.79416]
[1778808286052,38.96,81465.53,61.6,0.85825,0.00012,10.80431]
[1778808288066,38.96,81462.79,61.6,0.85792,0.00012,10.82092]
[1778808292011,38.96,81461.57,61.6,0.85777,0.00012,10.82864]
[1778808292028,38.96,81461.57,61.6,0.85777,0.00012,10.82864]
[1778808292094,38.96,81457.13,61.6,0.85724,0.00012,10.85561]
[1778808294351,38.96,81458.65,61.6,0.85742,0.00012,10.84649]
[1778808294108,38.96,81462.1,61.6,0.85783,0.00012,10.8257]
[1778808294881,38.96,81462.1,61.6,0.85783,0.00012,10.8257]
[1778808294957,38.96,81462.1,61.6,0.85783,0.00012,10.8257]
[1778808298123,38.96,81463.94,61.6,0.85804,0.00012,10.81494]
[1778808300416,38.96,81466.19,61.6,0.85831,0.00012,10.80127]
[1778808306359,38.96,81466.06,61.6,0.85829,0.00012,10.80254]
[1778808306375,38.96,81463.35,61.6,0.85796,0.00012,10.81907]
[1778808307199,38.96,81461.52,61.6,0.85774,0.00012,10.83025]
[1778808308248,38.96,81461.52,61.6,0.85774,0.00012,10.83025]
[1778808308643,38.96,81461.52,61.6,0.85774,0.00012,10.83036]
[1778808309225,38.96,81445.73,61.6,0.85583,0.00012,10.926]
[1778808309762,38.96,81445.73,61.6,0.85583,0.00012,10.926]
[1778808310108,38.96,81445.73,61.6,0.85583,0.00012,10.926]
[1778808310235,38.96,81431.52,61.6,0.85411,0.00012,11.01201]
[1778808311240,38.96,81433.23,61.6,0.85432,0.00012,11.00152]
[1778808312246,38.96,81441.24,61.6,0.85529,0.00012,10.95289]
[1778808313253,38.96,81441.81,61.6,0.85536,0.00012,10.94939]
[1778808313607,38.96,81441.81,61.6,0.85536,0.00012,10.94939]
[1778808314260,38.96,81444.04,61.6,0.85564,0.00012,10.93584]
[1778808315267,38.96,81446.38,61.6,0.85592,0.00012,10.92164]
[1778808316274,38.96,81445.84,61.6,0.85585,0.00012,10.9249]
[1778808317281,38.96,81450.27,61.6,0.85639,0.00012,10.89807]
[1778808318288,38.96,81450.85,61.6,0.85646,0.00012,10.89458]
[1778808319295,38.96,81454.49,61.6,0.8569,0.00012,10.87258]
[1778808319415,38.96,81454.49,61.6,0.8569,0.00012,10.87258]
[1778808320227,38.96,81454.49,61.6,0.8569,0.00012,10.87258]
[1778808320302,38.96,81460.08,61.6,0.85757,0.00012,10.83882]
[1778808323323,38.96,81463.3,61.6,0.85795,0.00012,10.81968]
[1778808328358,38.96,81464.84,61.6,0.85814,0.00012,10.80987]
[1778808333393,38.96,81465.77,61.6,0.85835,0.00012,10.79637]
[1778808338105,38.95,81466.53,61.6,0.85846,0.00012,10.79085]
[1778808341101,38.95,81466.94,61.6,0.85852,0.00012,10.78794]
[1778808341449,38.95,81471.04,61.6,0.859,0.00012,10.76349]
[1778808342456,38.95,81478.4,61.6,0.85988,0.00012,10.71898]
[1778808344255,38.95,81478.4,61.6,0.85988,0.00012,10.71898]
[1778808344285,38.95,81478.4,61.6,0.85988,0.00012,10.71898]
[1778808345145,38.95,81483.07,61.6,0.86043,0.00012,10.69093]
[1778808346296,38.95,81483.07,61.6,0.86043,0.00012,10.69093]
[1778808346314,38.95,81489.26,61.6,0.86116,0.00012,10.65368]
[1778808346501,38.95,81489.26,61.6,0.86116,0.00012,10.65368]
[1778808346527,38.95,81491.59,61.6,0.86143,0.00012,10.63962]
[1778808347789,38.96,81497.82,61.6,0.86216,0.00012,10.60218]
[1778808348503,38.96,81494.2,61.6,0.86173,0.00012,10.62422]
[1778808350516,38.96,81492.01,61.6,0.86148,0.00012,10.6373]
[1778808351523,38.96,81487.32,61.6,0.86093,0.00012,10.66552]
[1778808354544,38.95,81484.33,61.6,0.86058,0.00012,10.68316]
[1778808357565,38.95,81486.16,61.6,0.86081,0.00012,10.67164]
[1778808361861,38.95,81487.48,61.6,0.86097,0.00012,10.66322]
[1778808361886,38.95,81489.68,61.6,0.86123,0.00012,10.6498]
[1778808362600,38.95,81488.05,61.6,0.86104,0.00012,10.65952]
[1778808368642,38.95,81488.23,61.6,0.86108,0.00012,10.65764]
[1778808372938,38.95,81488.22,61.6,0.86109,0.00012,10.6573]
[1778808373677,38.95,81486.33,61.6,0.86087,0.00012,10.66845]
[1778808374684,38.94,81480.7,61.6,0.8602,0.00012,10.7023]
[1778808375694,38.94,81480.7,61.6,0.8602,0.00012,10.7023]
[1778808375873,38.94,81476.15,61.6,0.85967,0.00012,10.7296]
[1778808377339,38.94,81476.15,61.6,0.85967,0.00012,10.7296]
[1778808377399,38.94,81476.15,61.6,0.85967,0.00012,10.7296]
[1778808377355,38.94,81470.71,61.6,0.85903,0.00012,10.76197]
[1778808377705,38.94,81458.82,61.6,0.85761,0.00012,10.83389]
[1778808378712,38.94,81456.54,61.6,0.85733,0.00012,10.84777]
[1778808382740,38.94,81447.66,61.6,0.85625,0.00012,10.9018]
[1778808383747,38.94,81446.63,61.6,0.85613,0.00012,10.90804]
[1778808385850,38.94,81443.29,61.6,0.85572,0.00012,10.92823]
[1778808386768,38.94,81442.35,61.6,0.85561,0.00012,10.93389]
[1778808391803,38.94,81440.78,61.6,0.85549,0.00012,10.93689]
[1778808392810,38.94,81436.76,61.6,0.855,0.00012,10.96118]
[1778808393817,38.94,81437.73,61.6,0.85512,0.00012,10.95521]
[1778808394824,38.94,81439.97,61.6,0.8554,0.00012,10.94157]
[1778808395831,38.94,81442.28,61.6,0.85568,0.00012,10.92752]
[1778808396838,38.94,81441.1,61.6,0.85553,0.00012,10.93462]
[1778808398852,38.94,81443.5,61.6,0.85583,0.00012,10.91999]
[1778808400866,38.94,81442.81,61.6,0.85575,0.00012,10.92411]
[1778808401873,38.94,81440.77,61.6,0.8555,0.00012,10.93644]
[1778808403887,38.94,81439.98,61.6,0.8554,0.00012,10.94114]
[1778808405901,38.94,81434.12,61.6,0.85469,0.00012,10.97658]
[1778808406908,38.94,81431.84,61.6,0.85442,0.00012,10.99031]
[1778808407915,38.94,81435.58,61.6,0.85487,0.00012,10.96756]
[1778808408922,38.94,81438.83,61.6,0.85527,0.00012,10.94782]
[1778808409929,38.94,81444.79,61.6,0.85599,0.00012,10.9117]
[1778808410936,38.94,81446.22,61.6,0.85617,0.00012,10.90308]
[1778808413108,38.94,81446.05,61.6,0.85614,0.00012,10.90416]
[1778808413142,38.94,81446.55,61.6,0.8562,0.00012,10.90119]
[1778808415769,38.94,81446.62,61.6,0.85621,0.00012,10.90082]
[1778808415971,38.94,81446.69,61.6,0.85622,0.00012,10.90051]
[1778808416978,38.94,81447.65,61.6,0.85633,0.00012,10.89475]
[1778808418319,38.94,81447.65,61.6,0.85633,0.00012,10.89475]
[1778808418397,38.94,81447.01,61.6,0.85625,0.00012,10.89874]
[1778808418992,38.94,81448.45,61.6,0.85643,0.00012,10.89003]
[1778808421009,38.94,81442.38,61.6,0.85569,0.00012,10.92692]
[1778808422016,38.94,81439.49,61.6,0.85534,0.00012,10.94443]
[1778808423106,38.94,81439.49,61.6,0.85534,0.00012,10.94443]
[1778808424323,38.94,81439.27,61.6,0.85531,0.00012,10.94575]
[1778808424391,38.94,81439.59,61.6,0.85535,0.00012,10.94379]
[1778808424662,38.94,81439.59,61.6,0.85535,0.00012,10.94379]
[1778808424689,38.94,81439.59,61.6,0.85535,0.00012,10.94379]
[1778808428058,38.94,81441.44,61.6,0.85558,0.00012,10.93252]
[1778808430072,38.94,81435.9,61.6,0.8549,0.00012,10.96605]
[1778808430896,38.94,81435.9,61.6,0.8549,0.00012,10.96605]
[1778808430997,38.94,81435.9,61.6,0.8549,0.00012,10.96605]
[1778808431070,38.94,81435.9,61.6,0.8549,0.00012,10.96605]
[1778808431073,38.94,81435.9,61.6,0.8549,0.00012,10.96605]
[1778808431219,38.94,81435.9,61.6,0.8549,0.00012,10.96605]
[1778808431273,38.94,81430.73,61.6,0.85427,0.00012,10.99736]
[1778808432087,38.94,81424.0,61.6,0.85345,0.00012,11.03808]
[1778808433094,38.94,81428.62,61.6,0.85402,0.00012,11.00997]
[1778808434315,38.94,81428.62,61.6,0.85402,0.00012,11.00997]
[1778808434415,38.94,81426.85,61.6,0.85381,0.00012,11.0204]
[1778808436115,38.94,81425.14,61.6,0.8536,0.00012,11.03062]
[1778808439136,38.94,81426.82,61.6,0.85382,0.00012,11.01996]
[1778808440310,38.94,81426.82,61.6,0.85382,0.00012,11.01996]
[1778808440342,38.94,81428.81,61.6,0.85407,0.00012,11.00759]
[1778808443110,38.94,81430.38,61.6,0.85426,0.00012,10.99794]
[1778808443164,38.94,81428.64,61.6,0.85405,0.00012,11.00837]
[1778808446337,38.94,81427.13,61.6,0.85387,0.00012,11.01741]
[1778808449206,38.93,81424.16,61.6,0.85352,0.00012,11.03472]
[1778808451644,38.93,81424.35,61.6,0.85362,0.00012,11.02683]
[1778808452069,38.93,81424.35,61.6,0.85362,0.00012,11.02683]
[1778808452228,38.93,81412.1,61.6,0.85211,0.00012,11.10112]
[1778808452733,38.93,81412.1,61.6,0.85211,0.00012,11.10112]
[1778808453235,38.93,81407.67,61.6,0.85157,0.00012,11.12759]
[1778808454242,38.93,81406.78,61.6,0.85147,0.00012,11.1327]
[1778808457263,38.93,81405.86,61.6,0.85137,0.00012,11.13741]
[1778808460284,38.92,81402.42,61.6,0.85096,0.00012,11.1574]
[1778808461422,38.92,81402.42,61.6,0.85096,0.00012,11.1574]
[1778808462298,38.92,81400.63,61.6,0.85075,0.00012,11.16762]
[1778808462838,38.92,81400.63,61.6,0.85075,0.00012,11.16762]
[1778808463305,38.92,81400.19,61.6,0.8507,0.00012,11.17005]
[1778808464312,38.92,81401.26,61.6,0.85084,0.00012,11.16332]
[1778808465319,38.92,81400.31,61.6,0.85073,0.00012,11.16886]
[1778808466326,38.92,81400.93,61.6,0.85081,0.00012,11.16488]
[1778808467333,38.92,81401.31,61.6,0.85086,0.00012,11.16236]
[1778808468340,38.92,81404.65,61.6,0.85128,0.00012,11.14177]
[1778808469347,38.92,81406.83,61.6,0.85155,0.00012,11.12825]
[1778808470354,38.92,81408.0,61.6,0.8517,0.00012,11.12089]
[1778808470873,38.92,81408.0,61.6,0.8517,0.00012,11.12089]
[1778808471361,38.91,81407.22,61.6,0.85161,0.00012,11.12537]
[1778808472368,38.91,81406.79,61.6,0.85156,0.00012,11.12773]
[1778808472643,38.91,81406.79,61.6,0.85156,0.00012,11.12773]
[1778808473375,38.91,81410.4,61.6,0.85202,0.00012,11.10556]
[1778808474382,38.91,81410.94,61.6,0.85209,0.00012,11.10206]
[1778808475224,38.91,81410.94,61.6,0.85209,0.00012,11.10206]
[1778808475389,38.91,81407.76,61.6,0.8517,0.00012,11.12114]
[1778808475787,38.91,81407.76,61.6,0.8517,0.00012,11.12114]
[1778808476396,38.91,81406.8,61.6,0.85158,0.00012,11.12673]
[1778808477403,38.91,81410.68,61.6,0.85207,0.00012,11.10292]
[1778808478410,38.91,81414.85,61.6,0.85259,0.00012,11.0774]
[1778808480950,38.91,81414.99,61.6,0.85261,0.00012,11.07618]
[1778808481296,38.91,81414.99,61.6,0.85261,0.00012,11.07618]
[1778808488484,38.9,81414.92,61.6,0.85263,0.00012,11.07515]
[1778808490498,38.9,81416.8,61.6,0.85287,0.00012,11.06338]
[1778808495535,38.9,81416.62,61.6,0.85287,0.00012,11.06362]
[1778808501577,38.9,81415.34,61.6,0.85273,0.00012,11.07033]
[1778808505113,38.89,81415.16,61.6,0.85271,0.00012,11.07105]
[1778808505780,38.89,81415.16,61.6,0.85272,0.00012,11.07087]
[1778808505981,38.89,81415.16,61.6,0.85272,0.00012,11.07087]
[1778808506347,38.89,81415.16,61.6,0.85272,0.00012,11.07087]
[1778808506418,38.89,81404.34,61.6,0.85139,0.00012,11.13611]
[1778808506612,38.89,81403.13,61.6,0.85124,0.00012,11.14346]
[1778808508115,38.89,81403.13,61.6,0.85124,0.00012,11.14346]
[1778808508211,38.89,81410.97,61.6,0.85222,0.00012,11.09556]
[1778808508626,38.89,81411.37,61.6,0.85227,0.00012,11.09291]
[1778808509633,38.89,81410.85,61.6,0.85221,0.00012,11.09585]
[1778808511647,38.89,81409.64,61.6,0.85213,0.00012,11.09648]
[1778808512654,38.89,81408.97,61.6,0.85206,0.00012,11.10031]
[1778808513753,38.89,81408.97,61.6,0.85206,0.00012,11.10031]
[1778808513754,38.89,81407.87,61.6,0.85193,0.00012,11.10676]
[1778808516406,38.88,81404.73,61.6,0.85155,0.00012,11.12508]
[1778808516682,38.88,81405.62,61.6,0.85166,0.00012,11.11967]
[1778808517689,38.88,81407.82,61.6,0.85194,0.00012,11.10605]
[1778808518798,38.88,81407.82,61.6,0.85194,0.00012,11.10605]
[1778808518849,38.88,81409.18,61.6,0.85211,0.00012,11.09754]
[1778808519703,38.88,81411.13,61.6,0.85236,0.00012,11.08547]
[1778808521151,38.88,81411.13,61.6,0.85236,0.00012,11.08547]
[1778808521252,38.88,81411.02,61.6,0.85235,0.00012,11.08592]
[1778808521717,38.88,81410.87,61.6,0.85233,0.00012,11.08661]
[1778808523119,38.88,81410.87,61.6,0.85233,0.00012,11.08661]
[1778808523220,38.88,81410.55,61.6,0.8523,0.00012,11.08833]
[1778808523625,38.88,81410.55,61.6,0.8523,0.00012,11.08833]
[1778808525745,38.88,81411.25,61.6,0.8524,0.00012,11.08339]
[1778808526752,38.88,81413.38,61.6,0.85267,0.00012,11.07023]
[1778808527759,38.88,81411.5,61.6,0.85244,0.00012,11.08144]
[1778808529465,38.88,81411.5,61.6,0.85244,0.00012,11.08144]
[1778808529552,38.87,81411.33,61.6,0.85243,0.00012,11.08203]
[1778808529862,38.87,81411.33,61.6,0.85243,0.00012,11.08203]
[1778808529961,38.87,81407.09,61.6,0.8519,0.00012,11.10779]
[1778808530780,38.87,81404.7,61.6,0.85161,0.00012,11.12206]
[1778808531787,38.87,81407.16,61.6,0.85192,0.00012,11.10683]
[1778808533399,38.87,81407.16,61.6,0.85192,0.00012,11.10683]
[1778808533499,38.87,81407.16,61.6,0.85192,0.00012,11.10683]
[1778808533600,38.87,81410.43,61.6,0.85234,0.00012,11.08648]
[1778808533801,38.87,81406.59,61.6,0.85186,0.00012,11.10981]
[1778808534808,38.87,81404.16,61.6,0.85156,0.00012,11.12432]
[1778808535815,38.87,81403.4,61.6,0.85148,0.00012,11.12866]
[1778808537121,38.87,81403.4,61.6,0.85148,0.00012,11.12866]
[1778808537157,38.87,81402.61,61.6,0.85138,0.00012,11.13318]
[1778808538118,38.87,81402.61,61.6,0.85138,0.00012,11.13318]
[1778808538163,38.87,81402.71,61.6,0.8514,0.00012,11.13228]
[1778808538836,38.87,81403.52,61.6,0.85151,0.00012,11.12708]
[1778808539661,38.87,81403.52,61.6,0.85151,0.00012,11.12708]
[1778808539731,38.87,81403.52,61.6,0.85151,0.00012,11.12708]
[1778808540220,38.87,81403.52,61.6,0.85151,0.00012,11.12708]
[1778808540275,38.87,81402.76,61.6,0.85142,0.00012,11.13142]
[1778808541857,38.86,81400.7,61.6,0.85117,0.00012,11.14338]
[1778808543286,38.86,81400.7,61.6,0.85117,0.00012,11.14338]
[1778808544878,38.86,81401.44,61.6,0.85128,0.00012,11.138]
[1778808549913,38.86,81401.35,61.6,0.8513,0.00012,11.13714]
[1778808550920,38.86,81400.8,61.6,0.85124,0.00012,11.1402]
[1778808551927,38.85,81400.41,61.6,0.8512,0.00012,11.14229]
[1778808553941,38.85,81399.68,61.6,0.85111,0.00012,11.14638]
[1778808555180,38.85,81399.68,61.6,0.85111,0.00012,11.14638]
[1778808555213,38.85,81399.68,61.6,0.85111,0.00012,11.14638]
[1778808559983,38.85,81403.13,61.6,0.85155,0.00012,11.12481]
[1778808560990,38.85,81403.9,61.6,0.85165,0.00012,11.12005]
[1778808561997,38.85,81403.53,61.6,0.8516,0.00012,11.12224]
[1778808563004,38.85,81403.05,61.6,0.85155,0.00012,11.12509]
[1778808564011,38.85,81402.58,61.6,0.85149,0.00012,11.12787]
[1778808566025,38.85,81401.69,61.6,0.85138,0.00012,11.13314]
[1778808568123,38.85,81401.69,61.6,0.85138,0.00012,11.13314]
[1778808568438,38.85,81397.58,61.6,0.85088,0.00012,11.15786]
[1778808569046,38.85,81393.27,61.6,0.85034,0.00012,11.18407]
[1778808570059,38.85,81393.89,61.6,0.85042,0.00012,11.18015]
[1778808571060,38.85,81392.92,61.6,0.85037,0.00012,11.17964]
[1778808573940,38.85,81392.84,61.6,0.85036,0.00012,11.17983]
[1778808574082,38.85,81393.02,61.6,0.85039,0.00012,11.17858]
[1778808576332,38.85,81393.84,61.6,0.8505,0.00012,11.1733]
[1778808577104,38.85,81394.72,61.6,0.85061,0.00012,11.1678]
[1778808579121,38.84,81395.3,61.6,0.85069,0.00012,11.164]
[1778808580128,38.84,81391.81,61.6,0.85025,0.00012,11.1851]
[1778808580995,38.84,81391.81,61.6,0.85025,0.00012,11.1851]
[1778808581135,38.84,81387.55,61.6,0.84972,0.00013,11.21086]
[1778808582142,38.84,81383.82,61.6,0.84926,0.00013,11.23336]
[1778808583239,38.84,81383.82,61.6,0.84926,0.00013,11.23336]
[1778808585795,38.84,81384.14,61.6,0.84932,0.00013,11.23073]
[1778808585808,38.84,81384.14,61.6,0.84932,0.00013,11.23073]
[1778808585846,38.84,81384.14,61.6,0.84932,0.00013,11.23073]
[1778808586170,38.84,81378.59,61.6,0.84862,0.00013,11.26426]
[1778808586937,38.84,81378.59,61.6,0.84862,0.00013,11.26426]
[1778808587177,38.84,81376.39,61.6,0.84835,0.00013,11.27737]
[1778808588184,38.84,81378.7,61.6,0.84865,0.00013,11.263]
[1778808592304,38.84,81379.65,61.6,0.84878,0.00013,11.25681]
[1778808592311,38.84,81379.65,61.6,0.84878,0.00013,11.25681]
[1778808592362,38.84,81380.12,61.6,0.84884,0.00013,11.25389]
[1778808593123,38.84,81380.12,61.6,0.84884,0.00013,11.25389]
[1778808593219,38.84,81382.59,61.6,0.84915,0.00013,11.23879]
[1778808594226,38.84,81384.79,61.6,0.84943,0.00013,11.22535]
[1778808595233,38.84,81381.42,61.6,0.849,0.00013,11.24581]
[1778808596632,38.84,81380.2,61.6,0.84885,0.00013,11.25316]
[1778808597247,38.84,81379.08,61.6,0.84871,0.00013,11.25997]
[1778808599261,38.83,81378.14,61.6,0.8486,0.00013,11.26554]
[1778808600268,38.83,81376.71,61.6,0.84842,0.00013,11.27416]
[1778808601276,38.83,81376.02,61.6,0.84833,0.00013,11.27827]
[1778808603215,38.83,81376.13,61.6,0.84835,0.00013,11.2775]
[1778808603392,38.83,81376.13,61.6,0.84835,0.00013,11.2775]
[1778808603538,38.83,81376.13,61.6,0.84835,0.00013,11.2775]
[1778808603580,38.83,81368.9,61.6,0.84744,0.00013,11.32128]
[1778808604374,38.83,81368.9,61.6,0.84744,0.00013,11.32128]
[1778808604408,38.83,81360.4,61.6,0.84636,0.00013,11.37303]
[1778808605304,38.83,81357.82,61.6,0.84604,0.00013,11.38857]
[1778808606311,38.83,81357.41,61.6,0.84599,0.00013,11.39082]
[1778808607318,38.83,81356.11,61.6,0.84583,0.00013,11.39848]
[1778808608124,38.83,81356.11,61.6,0.84583,0.00013,11.39848]
[1778808608325,38.83,81356.79,61.6,0.84592,0.00013,11.39408]
[1778808609332,38.83,81361.6,61.6,0.84654,0.00013,11.36452]
[1778808610630,38.83,81361.6,61.6,0.84654,0.00013,11.36452]
[1778808610662,38.83,81369.36,61.6,0.84753,0.00013,11.31682]
[1778808611346,38.83,81370.42,61.6,0.84767,0.00013,11.31036]
[1778808612353,38.83,81370.71,61.6,0.84771,0.00013,11.30848]
[1778808613360,38.83,81369.9,61.6,0.84761,0.00013,11.31329]
[1778808614368,38.83,81369.77,61.6,0.84759,0.00013,11.31397]
[1778808615375,38.83,81366.03,61.6,0.84712,0.00013,11.33663]
[1778808616382,38.83,81364.16,61.6,0.84689,0.00013,11.34789]
[1778808617360,38.83,81364.16,61.6,0.84689,0.00013,11.34789]
[1778808617389,38.83,81363.64,61.6,0.84682,0.00013,11.35091]
[1778808618396,38.82,81358.43,61.6,0.84616,0.00013,11.38247]
[1778808619403,38.82,81354.58,61.6,0.84568,0.00013,11.40575]
[1778808622424,38.82,81354.05,61.6,0.84563,0.00013,11.40805]
[1778808624147,38.82,81353.92,61.6,0.84562,0.00013,11.40861]
[1778808624204,38.82,81353.92,61.6,0.84562,0.00013,11.40861]
[1778808624438,38.82,81350.59,61.6,0.84519,0.00013,11.42889]
[1778808624988,38.82,81350.59,61.6,0.84519,0.00013,11.42889]
[1778808625109,38.82,81350.59,61.6,0.84519,0.00013,11.42889]
[1778808625272,38.82,81350.59,61.6,0.84519,0.00013,11.42889]
[1778808625293,38.82,81350.59,61.6,0.84519,0.00013,11.42889]
[1778808625600,38.82,81350.59,61.6,0.84519,0.00013,11.42889]
[1778808625610,38.82,81335.59,61.6,0.84327,0.00013,11.52022]
[1778808626452,38.82,81330.93,61.6,0.84267,0.00013,11.54853]
[1778808627459,38.82,81330.63,61.6,0.84264,0.00013,11.54995]
[1778808628258,38.82,81330.63,61.6,0.84264,0.00013,11.54995]
[1778808628433,38.82,81330.63,61.6,0.84264,0.00013,11.54995]
[1778808628466,38.82,81327.63,61.6,0.84226,0.00013,11.568]
[1778808629473,38.82,81325.61,61.6,0.842,0.00013,11.58006]
[1778808630354,38.82,81325.61,61.6,0.842,0.00013,11.58006]
[1778808630480,38.82,81324.54,61.6,0.84187,0.00013,11.58632]
[1778808631505,38.81,81326.06,61.6,0.84213,0.00013,11.57052]
[1778808632318,38.81,81326.06,61.6,0.84213,0.00013,11.57052]
[1778808632508,38.81,81328.86,61.6,0.8425,0.00013,11.55323]
[1778808633515,38.81,81329.16,61.6,0.84254,0.00013,11.55118]
[1778808634522,38.81,81326.33,61.6,0.84218,0.00013,11.56821]
[1778808635529,38.81,81324.27,61.6,0.84192,0.00013,11.58053]
[1778808636320,38.81,81324.27,61.6,0.84192,0.00013,11.58053]
[1778808636536,38.81,81324.1,61.6,0.8419,0.00013,11.58131]
[1778808636872,38.81,81324.1,61.6,0.8419,0.00013,11.58131]
[1778808636899,38.81,81324.1,61.6,0.8419,0.00013,11.58131]
[1778808637017,38.81,81324.1,61.6,0.8419,0.00013,11.58131]
[1778808637248,38.81,81324.1,61.6,0.8419,0.00013,11.58131]
[1778808637543,38.81,81308.05,61.6,0.83981,0.00013,11.67905]
[1778808638309,38.81,81308.05,61.6,0.83981,0.00013,11.67905]
[1778808638661,38.81,81303.53,61.6,0.83922,0.00013,11.70641]
[1778808639000,38.81,81303.53,61.6,0.83922,0.00013,11.70641]
[1778808639059,38.81,81303.53,61.6,0.83922,0.00013,11.70641]
[1778808639137,38.81,81303.53,61.6,0.83922,0.00013,11.70641]
[1778808639557,38.81,81297.52,61.6,0.83844,0.00013,11.7428]
[1778808640564,38.81,81294.61,61.6,0.83806,0.00013,11.76028]
[1778808641571,38.81,81297.97,61.6,0.83851,0.00013,11.73955]
[1778808642578,38.81,81292.75,61.6,0.83783,0.00013,11.77109]
[1778808643585,38.81,81288.83,61.6,0.83732,0.00013,11.79468]
[1778808644592,38.8,81291.91,61.6,0.83773,0.00013,11.77562]
[1778808646302,38.8,81292.35,61.6,0.83779,0.00013,11.77266]
[1778808646609,38.8,81287.02,61.6,0.83709,0.00013,11.80512]
[1778808646770,38.8,81287.02,61.6,0.83709,0.00013,11.80512]
[1778808646986,38.8,81287.02,61.6,0.83709,0.00013,11.80512]
[1778808647614,38.8,81279.79,61.6,0.83614,0.00013,11.84874]
[1778808648621,38.8,81278.5,61.6,0.83597,0.00013,11.8564]
[1778808649352,38.8,81278.5,61.6,0.83597,0.00013,11.8564]
[1778808649461,38.8,81278.5,61.6,0.83597,0.00013,11.8564]
[1778808649628,38.8,81277.13,61.6,0.83579,0.00013,11.86454]
[1778808650635,38.8,81275.43,61.6,0.83557,0.00013,11.87468]
[1778808651642,38.8,81273.26,61.6,0.83529,0.00013,11.88767]
[1778808652182,38.8,81273.26,61.6,0.83529,0.00013,11.88767]
[1778808652649,38.8,81271.44,61.6,0.83505,0.00013,11.89851]
[1778808653266,38.8,81271.44,61.6,0.83505,0.00013,11.89851]
[1778808653656,38.8,81264.04,61.6,0.83406,0.00013,11.9435]
[1778808654670,38.79,81261.55,61.6,0.83375,0.00013,11.95759]
[1778808657688,38.79,81260.83,61.6,0.83369,0.00013,11.96049]
[1778808658695,38.79,81261.54,61.6,0.83378,0.00013,11.95605]
[1778808659702,38.79,81259.2,61.6,0.83347,0.00013,11.97017]
[1778808660710,38.79,81256.31,61.6,0.83309,0.00013,11.98761]
[1778808661716,38.79,81257.6,61.6,0.83326,0.00013,11.97961]
[1778808662096,38.79,81257.6,61.6,0.83326,0.00013,11.97961]
[1778808662169,38.79,81257.6,61.6,0.83326,0.00013,11.97961]
[1778808662329,38.79,81257.6,61.6,0.83326,0.00013,11.97961]
[1778808662784,38.79,81257.6,61.6,0.83326,0.00013,11.97961]
[1778808662730,38.79,81239.29,61.6,0.83079,0.00014,12.09095]
[1778808663087,38.79,81239.29,61.6,0.83079,0.00014,12.09095]
[1778808663733,38.79,81231.21,61.6,0.8297,0.00014,12.13979]
[1778808665747,38.79,81235.98,61.6,0.83036,0.00014,12.11032]
[1778808666424,38.79,81235.98,61.6,0.83036,0.00014,12.11032]
[1778808666471,38.79,81235.98,61.6,0.83036,0.00014,12.11032]
[1778808666530,38.79,81235.98,61.6,0.83036,0.00014,12.11032]
[1778808666754,38.78,81236.46,61.6,0.83043,0.00014,12.10711]
[1778808667761,38.78,81228.95,61.6,0.82941,0.00014,12.15254]
[1778808668502,38.78,81228.95,61.6,0.82941,0.00014,12.15254]
[1778808668768,38.78,81230.44,61.6,0.82962,0.00014,12.14324]
[1778808669399,38.78,81230.44,61.6,0.82962,0.00014,12.14324]
[1778808670782,38.78,81235.86,61.6,0.83037,0.00014,12.10983]
[1778808671789,38.78,81237.73,61.6,0.83063,0.00014,12.09827]
[1778808672796,38.78,81231.02,61.6,0.82972,0.00014,12.13887]
[1778808674220,38.78,81227.44,61.6,0.82923,0.00014,12.16039]
[1778808675290,38.78,81227.44,61.6,0.82923,0.00014,12.16039]
[1778808675667,38.78,81221.66,61.6,0.82845,0.00014,12.19494]
[1778808675817,38.78,81226.26,61.6,0.82908,0.00014,12.167]
[1778808677441,38.78,81223.34,61.6,0.82869,0.00014,12.18447]
[1778808677831,38.77,81227.13,61.6,0.82921,0.00014,12.16116]
[1778808679211,38.77,81227.13,61.6,0.82921,0.00014,12.16116]
[1778808679362,38.77,81227.13,61.6,0.82921,0.00014,12.16116]
[1778808679406,38.77,81228.31,61.6,0.82938,0.00014,12.15373]
[1778808680623,38.77,81224.02,61.6,0.82881,0.00014,12.17927]
[1778808680852,38.77,81227.64,61.6,0.8293,0.00014,12.15728]
[1778808682740,38.77,81227.64,61.6,0.8293,0.00014,12.15728]
[1778808682740,38.77,81232.15,61.6,0.82993,0.00014,12.1294]
[1778808683284,38.77,81232.15,61.6,0.82993,0.00014,12.1294]
[1778808683635,38.77,81232.15,61.6,0.82993,0.00014,12.1294]
[1778808683644,38.77,81234.68,61.6,0.83028,0.00014,12.11382]
[1778808683957,38.77,81234.68,61.6,0.83028,0.00014,12.11382]
[1778808684725,38.77,81239.46,61.6,0.83093,0.00014,12.0846]
[1778808685288,38.77,81239.46,61.6,0.83093,0.00014,12.0846]
[1778808685337,38.77,81239.46,61.6,0.83093,0.00014,12.0846]
[1778808685663,38.77,81246.92,61.6,0.83194,0.00014,12.03913]
[1778808685888,38.77,81253.25,61.6,0.8328,0.00013,12.00061]
[1778808687742,38.77,81253.25,61.6,0.8328,0.00013,12.00061]
[1778808687790,38.77,81255.09,61.6,0.83304,0.00013,11.98935]
[1778808687971,38.77,81255.09,61.6,0.83304,0.00013,11.98935]
[1778808688095,38.77,81255.09,61.6,0.83304,0.00013,11.98935]
[1778808688560,38.77,81255.09,61.6,0.83304,0.00013,11.98935]
[1778808688571,38.77,81255.09,61.6,0.83304,0.00013,11.98935]
[1778808688660,38.77,81255.49,61.6,0.8331,0.00013,11.9869]
[1778808689408,38.77,81261.24,61.6,0.83387,0.00013,11.95189]
[1778808689916,38.77,81264.92,61.6,0.83437,0.00013,11.92943]
[1778808691324,38.77,81264.92,61.6,0.83437,0.00013,11.92943]
[1778808691416,38.77,81270.12,61.6,0.83513,0.00013,11.89146]
[1778808692588,38.77,81262.85,61.6,0.83415,0.00013,11.93569]
[1778808692937,38.77,81258.8,61.6,0.83361,0.00013,11.96035]
[1778808693806,38.77,81258.8,61.6,0.83361,0.00013,11.96035]
[1778808693853,38.77,81258.8,61.6,0.83361,0.00013,11.96035]
[1778808693944,38.77,81242.8,61.6,0.83145,0.00014,12.05769]
[1778808694951,38.77,81239.88,61.6,0.83106,0.00014,12.0753]
[1778808696020,38.77,81239.88,61.6,0.83106,0.00014,12.0753]
[1778808696023,38.77,81239.88,61.6,0.83106,0.00014,12.0753]
[1778808696066,38.77,81237.57,61.6,0.83075,0.00014,12.08916]
[1778808697520,38.76,81225.44,61.6,0.82911,0.00014,12.1625]
[1778808697904,38.76,81225.44,61.6,0.82911,0.00014,12.1625]
[1778808698352,38.76,81225.44,61.6,0.82911,0.00014,12.1625]
[1778808698473,38.76,81221.69,61.6,0.82859,0.00014,12.18528]
[1778808698981,38.77,81214.14,61.6,0.82755,0.00014,12.23128]
[1778808699988,38.77,81215.81,61.6,0.82778,0.00014,12.22122]
[1778808701188,38.77,81215.81,61.6,0.82778,0.00014,12.22122]
[1778808701279,38.77,81213.66,61.6,0.82748,0.00014,12.23436]
[1778808702205,38.77,81213.66,61.6,0.82748,0.00014,12.23436]
[1778808702241,38.77,81215.73,61.6,0.82777,0.00014,12.22188]
[1778808703009,38.77,81218.79,61.6,0.82818,0.00014,12.2034]
[1778808704021,38.77,81218.12,61.6,0.82809,0.00014,12.20745]
[1778808705028,38.77,81216.14,61.6,0.82782,0.00014,12.2196]
[1778808706035,38.77,81214.44,61.6,0.82758,0.00014,12.23003]
[1778808707265,38.77,81214.44,61.6,0.82758,0.00014,12.23003]
[1778808708363,38.77,81214.47,61.6,0.82758,0.00014,12.22994]
[1778808708424,38.77,81214.47,61.6,0.82758,0.00014,12.22994]
[1778808708431,38.77,81214.47,61.6,0.82758,0.00014,12.22994]
[1778808708503,38.77,81214.07,61.6,0.82753,0.00014,12.23247]
[1778808709058,38.77,81220.96,61.6,0.82847,0.00014,12.19072]
[1778808710313,38.77,81220.96,61.6,0.82847,0.00014,12.19072]
[1778808710386,38.77,81227.75,61.6,0.8294,0.00014,12.14962]
[1778808711072,38.77,81225.6,61.6,0.8291,0.00014,12.16288]
[1778808712079,38.77,81221.41,61.6,0.82852,0.00014,12.18853]
[1778808716107,38.77,81220.56,61.6,0.82839,0.00014,12.19429]
[1778808717371,38.77,81220.56,61.6,0.82839,0.00014,12.19429]
[1778808718121,38.77,81218.7,61.6,0.82813,0.00014,12.20587]
[1778808721142,38.78,81214.12,61.6,0.82749,0.00014,12.23407]
[1778808722149,38.78,81218.48,61.6,0.82809,0.00014,12.20769]
[1778808723428,38.78,81218.48,61.6,0.82809,0.00014,12.20769]
[1778808724163,38.78,81221.59,61.6,0.82851,0.00014,12.18907]
[1778808725578,38.78,81221.59,61.6,0.82851,0.00014,12.18907]
[1778808725782,38.78,81221.59,61.6,0.82851,0.00014,12.18907]
[1778808725749,38.78,81222.36,61.6,0.82861,0.00014,12.18471]
[1778808725873,38.78,81222.36,61.6,0.82861,0.00014,12.18471]
[1778808726179,38.78,81204.48,61.6,0.82615,0.00014,12.29322]
[1778808727123,38.78,81204.48,61.6,0.82615,0.00014,12.29322]
[1778808727573,38.78,81204.48,61.6,0.82615,0.00014,12.29322]
[1778808727605,38.78,81198.86,61.6,0.82537,0.00014,12.32732]
[1778808728193,38.78,81200.24,61.6,0.82556,0.00014,12.31892]
[1778808729406,38.78,81200.24,61.6,0.82556,0.00014,12.31892]
[1778808729675,38.78,81200.24,61.6,0.82556,0.00014,12.31892]
[1778808729725,38.78,81199.46,61.6,0.82545,0.00014,12.32361]
[1778808731675,38.78,81199.67,61.6,0.82548,0.00014,12.32234]
[1778808732490,38.78,81204.12,61.6,0.8261,0.00014,12.29532]
[1778808733232,38.78,81206.39,61.6,0.82641,0.00014,12.28156]
[1778808733960,38.78,81206.39,61.6,0.82641,0.00014,12.28156]
[1778808734238,38.78,81206.35,61.6,0.82641,0.00014,12.28184]
[1778808735141,38.78,81206.35,61.6,0.82641,0.00014,12.28184]
[1778808735406,38.78,81206.35,61.6,0.82641,0.00014,12.28184]
[1778808735684,38.78,81203.61,61.6,0.82603,0.00014,12.2985]
[1778808736252,38.78,81202.62,61.6,0.82589,0.00014,12.3045]
[1778808737424,38.78,81202.62,61.6,0.82589,0.00014,12.3045]
[1778808737706,38.78,81202.62,61.6,0.82589,0.00014,12.3045]
[1778808738790,38.78,81201.16,61.6,0.82569,0.00014,12.31334]
[1778808739273,38.78,81202.83,61.6,0.82592,0.00014,12.30322]
[1778808741438,38.78,81202.34,61.6,0.82585,0.00014,12.30619]
[1778808743843,38.78,81214.95,61.6,0.82759,0.00014,12.22978]
[1778808743892,38.78,81214.95,61.6,0.82759,0.00014,12.22978]
[1778808744308,38.78,81231.99,61.6,0.82992,0.00014,12.12628]
[1778808745526,38.78,81231.99,61.6,0.82992,0.00014,12.12628]
[1778808745824,38.78,81241.7,61.6,0.83123,0.00014,12.06766]
[1778808746322,38.78,81246.76,61.6,0.83192,0.00014,12.03689]
[1778808747233,38.78,81246.76,61.6,0.83192,0.00014,12.03689]
[1778808747329,38.78,81248.8,61.6,0.83219,0.00014,12.0245]
[1778808750405,38.78,81250.02,61.6,0.83236,0.00013,12.01715]
[1778808751591,38.78,81250.02,61.6,0.83236,0.00013,12.0172]
[1778808751660,38.78,81259.48,61.6,0.83369,0.00013,11.95354]
[1778808752364,38.78,81263.16,61.6,0.83418,0.00013,11.93114]
[1778808753290,38.78,81263.16,61.6,0.83418,0.00013,11.93114]
[1778808754378,38.78,81268.05,61.6,0.83483,0.00013,11.90169]
[1778808755385,38.78,81278.96,61.6,0.83628,0.00013,11.83545]
[1778808756392,38.78,81282.66,61.6,0.83677,0.00013,11.8132]
[1778808758406,38.78,81284.73,61.6,0.83703,0.00013,11.80093]
[1778808761428,38.79,81282.34,61.6,0.83671,0.00013,11.81597]
[1778808762717,38.79,81282.34,61.6,0.83671,0.00013,11.81597]
[1778808763442,38.79,81272.96,61.6,0.83546,0.00013,11.87324]
[1778808764450,38.79,81270.77,61.6,0.83516,0.00013,11.88695]
[1778808765457,38.79,81274.27,61.6,0.83562,0.00013,11.86585]
[1778808766464,38.79,81269.18,61.6,0.83493,0.00013,11.89708]
[1778808768134,38.79,81267.95,61.6,0.83476,0.00013,11.90476]
[1778808769485,38.79,81263.06,61.6,0.8341,0.00013,11.93486]
[1778808770492,38.79,81261.1,61.6,0.83384,0.00013,11.94691]
[1778808773514,38.79,81255.21,61.6,0.83304,0.00013,11.98302]
[1778808774120,38.79,81255.21,61.6,0.83304,0.00013,11.98302]
[1778808774529,38.79,81255.21,61.6,0.83304,0.00013,11.98302]
[1778808774537,38.79,81255.21,61.6,0.83304,0.00013,11.98302]
[1778808774559,38.79,81245.08,61.6,0.83167,0.00014,12.04467]
[1778808775404,38.79,81245.08,61.6,0.83167,0.00014,12.04467]
[1778808775517,38.79,81245.08,61.6,0.83167,0.00014,12.04467]
[1778808775681,38.79,81245.08,61.6,0.83167,0.00014,12.04467]
[1778808775834,38.79,81237.91,61.6,0.8307,0.00014,12.08813]
[1778808776535,38.79,81229.83,61.6,0.8296,0.00014,12.13722]
[1778808777542,38.79,81228.03,61.6,0.82936,0.00014,12.14799]
[1778808778694,38.79,81228.03,61.6,0.82936,0.00014,12.14799]
[1778808778795,38.79,81225.22,61.6,0.82898,0.00014,12.16472]
[1778808779556,38.79,81226.51,61.6,0.82916,0.00014,12.15689]
[1778808780551,38.79,81226.51,61.6,0.82916,0.00014,12.15689]
[1778808780661,38.79,81226.51,61.6,0.82916,0.00014,12.15689]
[1778808780727,38.79,81230.88,61.6,0.82976,0.00014,12.13018]
[1778808781570,38.79,81229.34,61.6,0.82955,0.00014,12.13938]
[1778808784591,38.79,81230.81,61.6,0.82976,0.00014,12.13006]
[1778808785598,38.79,81229.9,61.6,0.82964,0.00014,12.13545]
[1778808786545,38.79,81229.9,61.6,0.82964,0.00014,12.13545]
[1778808786780,38.79,81229.9,61.6,0.82964,0.00014,12.13545]
[1778808786873,38.79,81228.48,61.6,0.82945,0.00014,12.14382]
[1778808787621,38.79,81223.48,61.6,0.82877,0.00014,12.17419]
[1778808788628,38.79,81222.79,61.6,0.82868,0.00014,12.17823]
[1778808791649,38.78,81219.77,61.6,0.82828,0.00014,12.19601]
[1778808792656,38.78,81213.69,61.6,0.82744,0.00014,12.23292]
[1778808793507,38.78,81213.69,61.6,0.82744,0.00014,12.23292]
[1778808793663,38.78,81220.87,61.6,0.82843,0.00014,12.18932]
[1778808794670,38.78,81220.02,61.6,0.82831,0.00014,12.19459]
[1778808797691,38.79,81217.38,61.6,0.82794,0.00014,12.2111]
[1778808798140,38.79,81217.38,61.6,0.82794,0.00014,12.2111]
[1778808798945,38.79,81217.34,61.6,0.82793,0.00014,12.21151]
[1778808799443,38.79,81217.34,61.6,0.82793,0.00014,12.21151]
[1778808801719,38.79,81218.99,61.6,0.82815,0.00014,12.20188]
[1778808802726,38.79,81218.23,61.6,0.82804,0.00014,12.20661]
[1778808803733,38.79,81220.05,61.6,0.82829,0.00014,12.19568]
[1778808805123,38.79,81220.44,61.6,0.82834,0.00014,12.19343]
[1778808805500,38.79,81220.44,61.6,0.82834,0.00014,12.19343]
[1778808811871,38.79,81221.12,61.6,0.82841,0.00014,12.19022]
[1778808812796,38.79,81222.61,61.6,0.82867,0.00014,12.17519]
[1778808813162,38.79,81222.61,61.6,0.82867,0.00014,12.17519]
[1778808813803,38.79,81231.48,61.6,0.82988,0.00014,12.12148]
[1778808814477,38.79,81231.48,61.6,0.82988,0.00014,12.12148]
[1778808814565,38.79,81231.48,61.6,0.82988,0.00014,12.12148]
[1778808814810,38.8,81234.3,61.6,0.83026,0.00014,12.10458]
[1778808815820,38.8,81235.36,61.6,0.8304,0.00014,12.09825]
[1778808816827,38.8,81228.67,61.6,0.82949,0.00014,12.139]
[1778808817329,38.8,81228.67,61.6,0.82949,0.00014,12.139]
[1778808817524,38.8,81228.67,61.6,0.82949,0.00014,12.139]
[1778808817811,38.8,81228.67,61.6,0.82949,0.00014,12.139]
[1778808817834,38.8,81225.1,61.6,0.829,0.00014,12.16074]
[1778808819488,38.8,81224.95,61.6,0.82897,0.00014,12.16182]
[1778808819848,38.8,81223.9,61.6,0.82883,0.00014,12.16837]
[1778808821862,38.8,81226.01,61.6,0.82911,0.00014,12.15588]
[1778808822869,38.8,81226.82,61.6,0.82921,0.00014,12.15114]
[1778808823574,38.8,81226.82,61.6,0.82921,0.00014,12.15114]
[1778808825891,38.8,81223.89,61.6,0.8288,0.00014,12.16947]
[1778808826898,38.8,81224.84,61.6,0.82893,0.00014,12.16386]
[1778808827905,38.8,81224.15,61.6,0.82883,0.00014,12.16821]
[1778808829553,38.8,81224.61,61.6,0.82889,0.00014,12.16558]
[1778808829920,38.8,81218.92,61.6,0.82811,0.00014,12.20027]
[1778808830926,38.8,81217.47,61.6,0.82791,0.00014,12.20918]
[1778808833148,38.8,81217.21,61.6,0.82787,0.00014,12.21096]
[1778808835501,38.81,81217.05,61.6,0.82784,0.00014,12.21204]
[1778808835572,38.81,81217.05,61.6,0.82784,0.00014,12.21204]
[1778808835700,38.81,81217.05,61.6,0.82784,0.00014,12.21204]
[1778808839947,38.81,81216.99,61.6,0.82782,0.00014,12.21282]
[1778808838983,38.81,81214.69,61.6,0.8275,0.00014,12.22688]
[1778808839990,38.81,81213.31,61.6,0.82731,0.00014,12.23533]
[1778808841205,38.81,81213.31,61.6,0.82731,0.00014,12.23533]
[1778808841508,38.81,81213.31,61.6,0.82731,0.00014,12.23533]
[1778808841537,38.81,81208.31,61.6,0.82662,0.00014,12.26572]
[1778808842004,38.81,81205.43,61.6,0.82622,0.00014,12.28321]
[1778808844020,38.81,81204.26,61.6,0.82606,0.00014,12.29033]
[1778808846033,38.81,81211.73,61.6,0.82709,0.00014,12.24506]
[1778808847547,38.81,81211.73,61.6,0.82709,0.00014,12.24506]
[1778808847964,38.81,81211.82,61.6,0.8271,0.00014,12.24459]
[1778808851306,38.81,81206.8,61.6,0.8264,0.00014,12.27532]
[1778808852075,38.81,81205.52,61.6,0.82623,0.00014,12.28311]
[1778808853580,38.81,81205.52,61.6,0.82623,0.00014,12.28311]
[1778808853659,38.81,81211.11,61.6,0.827,0.00014,12.24925]
[1778808854089,38.81,81212.27,61.6,0.82716,0.00014,12.24229]
[1778808856446,38.81,81212.13,61.6,0.82713,0.00014,12.24322]
[1778808856480,38.81,81212.13,61.6,0.82713,0.00014,12.24322]
[1778808856610,38.81,81212.13,61.6,0.82713,0.00014,12.24322]
[1778808857543,38.81,81205.76,61.6,0.82625,0.00014,12.28199]
[1778808858135,38.81,81205.76,61.6,0.82625,0.00014,12.28199]
[1778808858235,38.81,81203.29,61.6,0.82591,0.00014,12.29699]
[1778808859716,38.81,81203.29,61.6,0.82591,0.00014,12.29699]
[1778808859816,38.81,81203.29,61.6,0.82591,0.00014,12.29699]
[1778808860182,38.81,81203.84,61.6,0.82599,0.00014,12.29369]
[1778808861138,38.81,81202.83,61.6,0.82584,0.00014,12.29987]
[1778808863135,38.81,81203.33,61.6,0.82591,0.00014,12.29688]
[1778808863153,38.81,81204.82,61.6,0.82612,0.00014,12.28791]
[1778808864601,38.81,81204.82,61.6,0.82612,0.00014,12.28791]
[1778808864657,38.81,81204.82,61.6,0.82612,0.00014,12.28791]
[1778808866211,38.81,81204.78,61.6,0.82611,0.00014,12.28829]
[1778808867181,38.81,81205.94,61.6,0.82627,0.00014,12.2814]
[1778808868188,38.81,81206.94,61.6,0.8264,0.00014,12.27542]
[1778808871209,38.81,81213.7,61.6,0.82739,0.00014,12.22846]
[1778808872007,38.81,81213.7,61.6,0.82739,0.00014,12.22846]
[1778808872403,38.81,81213.7,61.6,0.82739,0.00014,12.22846]
[1778808872745,38.81,81213.7,61.6,0.82739,0.00014,12.22846]
[1778808872841,38.82,81216.04,61.6,0.82771,0.00014,12.2146]
[1778808873223,38.82,81223.89,61.6,0.82878,0.00014,12.16698]
[1778808874230,38.82,81225.32,61.6,0.82897,0.00014,12.15854]
[1778808876216,38.82,81225.73,61.6,0.82902,0.00014,12.15629]
[1778808876627,38.82,81226.82,61.6,0.82917,0.00014,12.14993]
[1778808877251,38.82,81227.51,61.6,0.82926,0.00014,12.146]
[1778808878416,38.82,81227.51,61.6,0.82926,0.00014,12.146]
[1778808878857,38.82,81228.29,61.6,0.82935,0.00014,12.14176]
[1778808879214,38.82,81228.29,61.6,0.82935,0.00014,12.14176]
[1778808879265,38.82,81234.76,61.6,0.83023,0.00014,12.10248]
[1778808880347,38.82,81234.76,61.6,0.83023,0.00014,12.10248]
[1778808880615,38.82,81234.76,61.6,0.83023,0.00014,12.10248]
[1778808880742,38.82,81234.76,61.6,0.83023,0.00014,12.10248]
[1778808880914,38.82,81234.76,61.6,0.83023,0.00014,12.10248]
[1778808880921,38.82,81234.38,61.6,0.83017,0.00014,12.10516]
[1778808881279,38.82,81242.01,61.6,0.83121,0.00014,12.05882]
[1778808882286,38.82,81245.63,61.6,0.8317,0.00014,12.03685]
[1778808883516,38.82,81245.63,61.6,0.8317,0.00014,12.03685]
[1778808883555,38.82,81245.63,61.6,0.8317,0.00014,12.03685]
[1778808883618,38.82,81249.43,61.6,0.83221,0.00014,12.01381]
[1778808884628,38.82,81249.43,61.6,0.83221,0.00014,12.01381]
[1778808884729,38.82,81251.67,61.6,0.83251,0.00013,12.00027]
[1778808885307,38.82,81256.12,61.6,0.83311,0.00013,11.97333]
[1778808886488,38.82,81256.12,61.6,0.83311,0.00013,11.97333]
[1778808886568,38.82,81257.15,61.6,0.83325,0.00013,11.9672]
[1778808887225,38.82,81257.15,61.6,0.83325,0.00013,11.9672]
[1778808887433,38.82,81257.15,61.6,0.83325,0.00013,11.9672]
[1778808887495,38.82,81259.36,61.6,0.83354,0.00013,11.95391]
[1778808888328,38.82,81261.6,61.6,0.83384,0.00013,11.94045]
[1778808889335,38.82,81262.47,61.6,0.83395,0.00013,11.93533]
[1778808893363,38.83,81263.18,61.6,0.83403,0.00013,11.93173]
[1778808894370,38.83,81263.88,61.6,0.83412,0.00013,11.92765]
[1778808895377,38.83,81261.93,61.6,0.83385,0.00013,11.93968]
[1778808896384,38.83,81263.51,61.6,0.83406,0.00013,11.93024]
[1778808897391,38.83,81264.74,61.6,0.83422,0.00013,11.92294]
[1778808899567,38.83,81265.25,61.6,0.83429,0.00013,11.92002]
[1778808899649,38.83,81269.35,61.6,0.83483,0.00013,11.89527]
[1778808900412,38.83,81272.15,61.6,0.8352,0.00013,11.87846]
[1778808901424,38.83,81276.36,61.6,0.83576,0.00013,11.85309]
[1778808902431,38.83,81279.2,61.6,0.83613,0.00013,11.83589]
[1778808903438,38.83,81280.87,61.6,0.83635,0.00013,11.82582]
[1778808904445,38.83,81279.85,61.6,0.83622,0.00013,11.83214]
[1778808905452,38.83,81280.87,61.6,0.83635,0.00013,11.82603]
[1778808906230,38.83,81280.87,61.6,0.83635,0.00013,11.82603]
[1778808906460,38.83,81275.89,61.6,0.83568,0.00013,11.85663]
[1778808907466,38.84,81267.79,61.6,0.8346,0.00013,11.90613]
[1778808908473,38.84,81266.1,61.6,0.83436,0.00013,11.9166]
[1778808912160,38.84,81266.18,61.6,0.83436,0.00013,11.91663]
[1778808912450,38.84,81266.18,61.6,0.83436,0.00013,11.91663]
[1778808912783,38.84,81266.18,61.6,0.83436,0.00013,11.91663]
[1778808912909,38.84,81259.32,61.6,0.83344,0.00013,11.95849]
[1778808913128,38.84,81259.32,61.6,0.83344,0.00013,11.95849]
[1778808913186,38.84,81259.32,61.6,0.83344,0.00013,11.95849]
[1778808913513,38.84,81259.32,61.6,0.83344,0.00013,11.95849]
[1778808913601,38.84,81253.38,61.6,0.83264,0.00013,11.99469]
[1778808916326,38.84,81252.86,61.6,0.83257,0.00013,11.99796]
[1778808916647,38.84,81252.86,61.6,0.83257,0.00013,11.99796]
[1778808916684,38.84,81252.86,61.6,0.83257,0.00013,11.99796]
[1778808916693,38.84,81252.86,61.6,0.83257,0.00013,11.99796]
[1778808916806,38.84,81252.86,61.6,0.83257,0.00013,11.99796]
[1778808916907,38.84,81251.88,61.6,0.83243,0.00013,12.00402]
[1778808917538,38.84,81253.92,61.6,0.83271,0.00013,11.99162]
[1778808918545,38.84,81254.82,61.6,0.83283,0.00013,11.98622]
[1778808920313,38.84,81255.24,61.6,0.83288,0.00013,11.98374]
[1778808920559,38.84,81255.42,61.6,0.83291,0.00013,11.98272]
[1778808922186,38.84,81255.69,61.6,0.83294,0.00013,11.98115]
[1778808922575,38.84,81248.18,61.6,0.83193,0.00014,12.02684]
[1778808923138,38.84,81248.18,61.6,0.83193,0.00014,12.02684]
[1778808923582,38.84,81254.39,61.6,0.83276,0.00013,11.98933]
[1778808924590,38.84,81256.58,61.6,0.83305,0.00013,11.97629]
[1778808925596,38.84,81267.14,61.6,0.83446,0.00013,11.9122]
[1778808926603,38.84,81273.72,61.6,0.83534,0.00013,11.87237]
[1778808927334,38.84,81273.72,61.6,0.83534,0.00013,11.87237]
[1778808927610,38.85,81272.54,61.6,0.83513,0.00013,11.88171]
[1778808928617,38.85,81266.5,61.6,0.83432,0.00013,11.91862]
[1778808929624,38.85,81265.69,61.6,0.83421,0.00013,11.92369]
[1778808931638,38.85,81266.82,61.6,0.83442,0.00013,11.91084]
[1778808932645,38.85,81263.68,61.6,0.834,0.00013,11.93007]
[1778808933500,38.85,81263.68,61.6,0.834,0.00013,11.93007]
[1778808933653,38.85,81260.16,61.6,0.83352,0.00013,11.95159]
[1778808934659,38.86,81256.36,61.6,0.83301,0.00013,11.97477]
[1778808936673,38.86,81259.1,61.6,0.83337,0.00013,11.95828]
[1778808937680,38.86,81260.13,61.6,0.83351,0.00013,11.95211]
[1778808938695,38.86,81265.41,61.6,0.83422,0.00013,11.92014]
[1778808939650,38.86,81265.41,61.6,0.83422,0.00013,11.92014]
[1778808939699,38.86,81272.01,61.6,0.8351,0.00013,11.88018]
[1778808940706,38.86,81272.74,61.6,0.83519,0.00013,11.87594]
[1778808942720,38.86,81272.3,61.6,0.83512,0.00013,11.87902]
[1778808943177,38.86,81272.3,61.6,0.83512,0.00013,11.87902]
[1778808945707,38.86,81272.25,61.6,0.83511,0.00013,11.87973]
[1778808945741,38.86,81270.7,61.6,0.83489,0.00013,11.88934]
[1778808946748,38.86,81269.0,61.6,0.83466,0.00013,11.89988]
[1778808947755,38.86,81266.24,61.6,0.83429,0.00013,11.91683]
[1778808948763,38.86,81265.22,61.6,0.83415,0.00013,11.9232]
[1778808949769,38.86,81271.13,61.6,0.83494,0.00013,11.88746]
[1778808950796,38.86,81273.03,61.6,0.83519,0.00013,11.87606]
[1778808951773,38.86,81273.03,61.6,0.83519,0.00013,11.87606]
[1778808951803,38.86,81272.41,61.6,0.8351,0.00013,11.88002]
[1778808952810,38.87,81270.56,61.6,0.83485,0.00013,11.89148]
[1778808954824,38.87,81273.76,61.6,0.83527,0.00013,11.87243]
[1778808956838,38.87,81274.18,61.6,0.83531,0.00013,11.87029]
[1778808957750,38.87,81274.18,61.6,0.83531,0.00013,11.87029]
[1778808957876,38.87,81274.18,61.6,0.83531,0.00013,11.87029]
[1778808957951,38.87,81275.35,61.6,0.83546,0.00013,11.8634]
[1778808958120,38.87,81275.35,61.6,0.83546,0.00013,11.8634]
[1778808958209,38.87,81275.35,61.6,0.83546,0.00013,11.8634]
[1778808958320,38.87,81275.35,61.6,0.83546,0.00013,11.8634]
[1778808958785,38.87,81275.35,61.6,0.83546,0.00013,11.8634]
[1778808958811,38.87,81275.35,61.6,0.83546,0.00013,11.8634]
[1778808958852,38.87,81285.78,61.6,0.83685,0.00013,11.80024]
[1778808959929,38.87,81291.05,61.6,0.83754,0.00013,11.76844]
[1778808960253,38.87,81291.05,61.6,0.83754,0.00013,11.76844]
[1778808960273,38.87,81291.05,61.6,0.83754,0.00013,11.76844]
[1778808960357,38.87,81291.05,61.6,0.83754,0.00013,11.76844]
[1778808961066,38.87,81302.05,61.6,0.83897,0.00013,11.70224]
[1778808961873,38.87,81304.25,61.6,0.83926,0.00013,11.68886]
[1778808962303,38.87,81304.25,61.6,0.83926,0.00013,11.68886]
[1778808962880,38.87,81303.53,61.6,0.83916,0.00013,11.69369]
[1778808965901,38.88,81305.97,61.6,0.83945,0.00013,11.68024]
[1778808966908,38.88,81306.9,61.6,0.83956,0.00013,11.67505]
[1778808968145,38.88,81306.39,61.6,0.83948,0.00013,11.67863]
[1778808968930,38.88,81315.76,61.6,0.84069,0.00013,11.62216]
[1778808969936,38.89,81318.14,61.6,0.84099,0.00013,11.60833]
[1778808970943,38.89,81318.63,61.6,0.84105,0.00013,11.60571]
[1778808972957,38.89,81318.18,61.6,0.84097,0.00013,11.60919]
[1778808973964,38.89,81317.35,61.6,0.84086,0.00013,11.61459]
[1778808976265,38.89,81317.03,61.6,0.8408,0.00013,11.61725]
[1778808976985,38.9,81315.28,61.6,0.84057,0.00013,11.62823]
[1778808980011,38.9,81317.87,61.6,0.84088,0.00013,11.6135]
[1778808981015,38.9,81317.87,61.6,0.84088,0.00013,11.6135]
[1778808981081,38.9,81320.4,61.6,0.8412,0.00013,11.59847]
[1778808982022,38.9,81331.74,61.6,0.84266,0.00013,11.5301]
[1778808983029,38.9,81332.57,61.6,0.84276,0.00013,11.52553]
[1778808984181,38.91,81332.07,61.6,0.84268,0.00013,11.52906]
[1778808984434,38.91,81332.07,61.6,0.84268,0.00013,11.52906]
[1778808985051,38.91,81335.47,61.6,0.84312,0.00013,11.50869]
[1778808986055,38.91,81340.03,61.6,0.8437,0.00013,11.48131]
[1778808987649,38.91,81340.08,61.6,0.84369,0.00013,11.48138]
[1778808988069,38.91,81345.09,61.6,0.84433,0.00013,11.45131]
[1778808988233,38.91,81345.09,61.6,0.84433,0.00013,11.45131]
[1778808989076,38.91,81353.2,61.6,0.84536,0.00013,11.40245]
[1778808990083,38.93,81356.41,61.6,0.84567,0.00013,11.38784]
[1778808991090,38.95,81360.77,61.6,0.84618,0.00013,11.36014]
[1778808991146,38.95,81360.77,61.6,0.84618,0.00013,11.36014]
[1778808991219,38.95,81360.77,61.6,0.84618,0.00013,11.36014]
[1778808992097,38.96,81364.85,61.6,0.84659,0.00013,11.34078]
[1778808993104,38.98,81367.41,61.6,0.84684,0.00013,11.3289]
[1778808993198,38.98,81367.41,61.6,0.84684,0.00013,11.3289]
[1778808993205,38.98,81367.41,61.6,0.84684,0.00013,11.3289]
[1778808995004,38.99,81368.46,61.6,0.84689,0.00013,11.32634]
[1778808995118,39.0,81365.05,61.6,0.84638,0.00013,11.35084]
[1778808995230,39.0,81365.05,61.6,0.84638,0.00013,11.35084]
[1778808995356,39.0,81365.05,61.6,0.84638,0.00013,11.35084]
[1778808995915,39.0,81365.05,61.6,0.84638,0.00013,11.35084]
[1778808996125,39.0,81352.81,61.6,0.84482,0.00013,11.42559]
[1778808996807,39.0,81352.81,61.6,0.84482,0.00013,11.42559]
[1778808997246,39.0,81352.81,61.6,0.84482,0.00013,11.42559]
[1778808997319,39.0,81364.29,61.6,0.84627,0.00013,11.35645]
[1778808998139,39.01,81367.08,61.6,0.84661,0.00013,11.33988]
[1778809001078,39.01,81365.59,61.6,0.84642,0.00013,11.34928]
[1778809001145,39.01,81366.54,61.6,0.84653,0.00013,11.34388]
[1778809001405,39.01,81366.54,61.6,0.84653,0.00013,11.34388]
[1778809001414,39.01,81366.05,61.6,0.84646,0.00013,11.34721]
[1778809002167,39.01,81364.86,61.6,0.8463,0.00013,11.35478]
[1778809003174,39.01,81365.34,61.6,0.84636,0.00013,11.35222]
[1778809004181,39.01,81366.25,61.6,0.84647,0.00013,11.34706]
[1778809006116,39.01,81366.25,61.6,0.84647,0.00013,11.34706]
[1778809006138,39.02,81368.72,61.6,0.84676,0.00013,11.33283]
[1778809006345,39.02,81368.72,61.6,0.84676,0.00013,11.33283]
[1778809006902,39.02,81370.46,61.6,0.84698,0.00013,11.32229]
[1778809007180,39.02,81370.46,61.6,0.84698,0.00013,11.32229]
[1778809007311,39.02,81370.46,61.6,0.84698,0.00013,11.32229]
[1778809007502,39.02,81386.55,61.6,0.849,0.00013,11.22499]
[1778809008218,39.03,81389.28,61.6,0.84928,0.00013,11.21157]
[1778809009815,39.04,81386.06,61.6,0.84881,0.00013,11.23433]
[1778809011239,39.06,81386.69,61.6,0.84878,0.00013,11.23626]
[1778809012361,39.06,81388.17,61.6,0.84896,0.00013,11.22759]
[1778809014260,39.06,81389.16,61.6,0.84907,0.00013,11.22219]
[1778809015267,39.06,81390.01,61.6,0.84917,0.00012,11.21735]
[1778809020302,39.07,81393.53,61.6,0.84957,0.00012,11.19779]
[1778809021319,39.07,81393.53,61.6,0.84957,0.00012,11.19779]
[1778809021412,39.07,81394.56,61.6,0.84969,0.00012,11.1921]
[1778809023323,39.07,81395.77,61.6,0.84982,0.00012,11.18587]
[1778809024330,39.07,81391.99,61.6,0.84934,0.00012,11.20928]
[1778809025339,39.07,81391.99,61.6,0.84934,0.00012,11.20928]
[1778809025374,39.08,81392.48,61.6,0.84939,0.00012,11.20683]
[1778809026746,39.08,81394.52,61.6,0.84963,0.00012,11.19501]
[1778809027352,39.08,81394.98,61.6,0.84968,0.00012,11.19276]
[1778809028359,39.08,81396.25,61.6,0.84983,0.00012,11.1854]
[1778809029366,39.08,81397.6,61.6,0.84999,0.00012,11.17757]
[1778809030172,39.08,81397.6,61.6,0.84999,0.00012,11.17757]
[1778809030373,39.08,81400.71,61.6,0.85037,0.00012,11.15911]
[1778809031386,39.08,81400.71,61.6,0.85037,0.00012,11.15911]
[1778809031393,39.08,81409.19,61.6,0.85141,0.00012,11.10822]
[1778809032387,39.1,81413.46,61.6,0.85185,0.00012,11.08674]
[1778809033703,39.11,81413.01,61.6,0.85171,0.00012,11.09406]
[1778809035157,39.14,81414.94,61.6,0.85177,0.00012,11.0914]
[1778809036544,39.14,81422.93,61.6,0.85274,0.00012,11.04366]
[1778809037321,39.14,81422.93,61.6,0.85274,0.00012,11.04366]
[1778809037422,39.15,81425.82,61.6,0.85308,0.00012,11.02674]
[1778809040838,39.15,81426.25,61.6,0.85311,0.00012,11.02523]
[1778809040870,39.15,81426.25,61.6,0.85311,0.00012,11.02523]
[1778809041004,39.15,81426.25,61.6,0.85311,0.00012,11.02523]
[1778809041172,39.15,81426.25,61.6,0.85311,0.00012,11.02523]
[1778809041749,39.15,81427.0,61.6,0.8532,0.00012,11.02126]
[1778809041786,39.15,81443.45,61.6,0.85519,0.00012,10.92266]
[1778809042457,39.17,81458.29,61.6,0.8569,0.00012,10.83755]
[1778809043830,39.17,81458.29,61.6,0.8569,0.00012,10.83755]
[1778809043920,39.18,81460.22,61.6,0.85702,0.00012,10.83142]
[1778809047660,39.24,81459.68,61.6,0.85664,0.00012,10.85093]
[1778809047691,39.26,81449.76,61.6,0.8553,0.00012,10.91788]
[1778809048499,39.26,81438.95,61.6,0.85398,0.00012,10.98348]
[1778809049765,39.26,81438.95,61.6,0.85398,0.00012,10.98348]
[1778809049778,39.27,81434.51,61.6,0.85343,0.00012,11.0107]
[1778809055836,39.27,81433.92,61.6,0.85337,0.00012,11.01048]
[1778809055910,39.28,81436.53,61.6,0.85368,0.00012,10.9953]
[1778809057838,39.28,81436.99,61.6,0.85372,0.00012,10.99306]
[1778809057929,39.28,81437.21,61.6,0.85374,0.00012,10.99226]
[1778809058569,39.28,81435.24,61.6,0.85349,0.00012,11.00462]
[1778809061313,39.28,81436.63,61.6,0.85364,0.00012,10.99729]
[1778809061996,39.28,81436.63,61.6,0.85364,0.00012,10.99729]
[1778809064611,39.29,81434.92,61.6,0.85339,0.00012,11.00963]
[1778809065961,39.29,81434.92,61.6,0.85339,0.00012,11.00963]
[1778809066023,39.29,81432.17,61.6,0.85304,0.00012,11.02665]
[1778809066312,39.29,81432.17,61.6,0.85304,0.00012,11.02665]
[1778809066626,39.29,81426.78,61.6,0.85237,0.00012,11.0595]
[1778809069632,39.3,81426.04,61.6,0.85227,0.00012,11.0648]
[1778809070792,39.3,81426.07,61.6,0.85226,0.00012,11.06503]
[1778809070840,39.3,81428.63,61.6,0.85257,0.00012,11.05007]
[1778809071990,39.3,81428.63,61.6,0.85257,0.00012,11.05007]
[1778809073676,39.3,81431.32,61.6,0.85287,0.00012,11.03525]
[1778809074210,39.3,81431.32,61.6,0.85287,0.00012,11.03525]
[1778809074684,39.31,81429.12,61.6,0.85259,0.00012,11.04893]
[1778809075691,39.31,81426.95,61.6,0.85232,0.00012,11.06245]
[1778809077705,39.31,81424.88,61.6,0.85204,0.00012,11.0758]
[1778809080264,39.31,81423.57,61.6,0.85186,0.00012,11.08457]
[1778809080320,39.31,81423.57,61.6,0.85186,0.00012,11.08457]
[1778809080726,39.31,81421.73,61.6,0.85163,0.00012,11.09607]
[1778809083747,39.32,81416.72,61.6,0.85099,0.00012,11.12744]
[1778809086768,39.32,81414.18,61.6,0.85065,0.00012,11.14384]
[1778809088782,39.33,81411.22,61.6,0.85027,0.00012,11.16236]
[1778809089789,39.33,81410.92,61.6,0.85023,0.00012,11.1645]
[1778809090796,39.33,81405.23,61.6,0.84952,0.00012,11.19901]
[1778809091803,39.33,81405.85,61.6,0.84959,0.00012,11.19557]
[1778809093158,39.33,81407.55,61.6,0.84979,0.00012,11.18595]
[1778809093817,39.33,81411.47,61.6,0.85027,0.00012,11.16241]
[1778809094824,39.33,81411.58,61.6,0.85028,0.00012,11.16208]
[1778809095291,39.33,81411.58,61.6,0.85028,0.00012,11.16208]
[1778809095832,39.33,81412.35,61.6,0.85037,0.00012,11.15779]
[1778809096838,39.33,81412.57,61.6,0.85039,0.00012,11.1568]
[1778809097358,39.33,81412.57,61.6,0.85039,0.00012,11.1568]
[1778809098852,39.34,81411.85,61.6,0.85029,0.00012,11.1618]
[1778809099859,39.34,81411.95,61.6,0.85029,0.00012,11.16152]
[1778809100866,39.34,81410.86,61.6,0.85015,0.00012,11.16839]
[1778809101873,39.34,81411.39,61.6,0.85021,0.00012,11.16552]
[1778809102880,39.34,81411.76,61.6,0.85025,0.00012,11.16362]
[1778809103887,39.34,81412.0,61.6,0.85027,0.00012,11.16249]
[1778809104894,39.34,81411.0,61.6,0.85014,0.00012,11.16881]
[1778809105922,39.34,81403.81,61.6,0.84925,0.00012,11.2123]
[1778809106916,39.34,81398.53,61.6,0.84858,0.00012,11.24432]
[1778809107923,39.35,81397.55,61.6,0.84846,0.00012,11.25044]
[1778809109450,39.35,81397.34,61.6,0.84843,0.00012,11.2519]
[1778809109937,39.35,81398.08,61.6,0.84851,0.00012,11.24764]
[1778809110807,39.35,81398.08,61.6,0.84851,0.00012,11.24764]
[1778809111055,39.35,81396.18,61.6,0.84834,0.00012,11.25295]
[1778809111358,39.35,81396.18,61.6,0.84834,0.00012,11.25295]
[1778809111951,39.35,81394.18,61.6,0.84809,0.00012,11.26515]
[1778809112320,39.35,81394.18,61.6,0.84809,0.00012,11.26515]
[1778809113099,39.35,81394.18,61.6,0.84809,0.00012,11.26515]
[1778809113159,39.35,81393.21,61.6,0.84796,0.00012,11.2713]
[1778809113965,39.35,81396.0,61.6,0.84831,0.00012,11.25454]
[1778809114972,39.35,81396.84,61.6,0.84841,0.00012,11.24964]
[1778809119127,39.35,81396.97,61.6,0.84842,0.00012,11.24921]
[1778809120010,39.35,81394.86,61.6,0.84814,0.00012,11.26242]
[1778809121017,39.35,81394.31,61.6,0.84807,0.00012,11.26589]
[1778809122415,39.35,81394.31,61.6,0.84807,0.00012,11.26589]
[1778809123179,39.35,81394.31,61.6,0.84807,0.00012,11.26589]
[1778809125047,39.35,81397.62,61.6,0.84847,0.00012,11.24661]
[1778809126054,39.36,81402.92,61.6,0.84913,0.00012,11.21494]
[1778809127061,39.36,81402.32,61.6,0.84905,0.00012,11.21871]
[1778809127333,39.36,81402.32,61.6,0.84905,0.00012,11.21871]
[1778809129075,39.36,81401.59,61.6,0.84895,0.00012,11.22353]
[1778809131695,39.36,81401.84,61.6,0.84897,0.00012,11.22245]
[1778809131894,39.36,81401.84,61.6,0.84897,0.00012,11.22245]
[1778809132232,39.36,81401.84,61.6,0.84897,0.00012,11.22245]
[1778809132203,39.36,81401.22,61.6,0.84889,0.00012,11.2266]
[1778809133103,39.36,81399.53,61.6,0.84868,0.00012,11.23674]
[1778809133691,39.36,81399.53,61.6,0.84868,0.00012,11.23674]
[1778809134444,39.36,81399.44,61.6,0.84866,0.00012,11.23749]
[1778809135117,39.36,81400.45,61.6,0.84878,0.00012,11.23162]
[1778809136124,39.36,81400.81,61.6,0.84882,0.00012,11.22965]
[1778809137131,39.36,81399.42,61.6,0.84864,0.00012,11.23839]
[1778809138148,39.36,81399.42,61.6,0.84864,0.00012,11.23839]
[1778809140152,39.37,81397.94,61.6,0.84845,0.00012,11.24783]
[1778809141563,39.37,81397.6,61.6,0.8484,0.00012,11.25005]
[1778809143173,39.37,81399.46,61.6,0.84863,0.00012,11.23922]
[1778809144180,39.37,81405.72,61.6,0.8494,0.00012,11.20183]
[1778809145187,39.37,81409.11,61.6,0.84982,0.00012,11.18172]
[1778809145348,39.37,81409.11,61.6,0.84982,0.00012,11.18172]
[1778809146195,39.37,81411.99,61.6,0.85017,0.00012,11.1647]
[1778809146900,39.37,81411.99,61.6,0.85017,0.00012,11.1647]
[1778809147202,39.37,81416.79,61.6,0.85075,0.00012,11.13619]
[1778809149365,39.37,81415.72,61.6,0.85061,0.00012,11.14325]
[1778809151233,39.37,81413.77,61.6,0.85035,0.00012,11.15557]
[1778809152240,39.38,81415.47,61.6,0.85056,0.00012,11.14567]
[1778809152370,39.38,81415.47,61.6,0.85056,0.00012,11.14567]
[1778809152729,39.38,81415.47,61.6,0.85056,0.00012,11.14567]
[1778809153247,39.38,81421.38,61.6,0.85128,0.00012,11.11052]
[1778809153858,39.38,81421.38,61.6,0.85128,0.00012,11.11052]
[1778809162310,39.39,81422.05,61.6,0.8513,0.00012,11.10967]
[1778809163317,39.39,81417.52,61.6,0.85073,0.00012,11.13719]
[1778809164324,39.39,81414.96,61.6,0.85041,0.00012,11.15285]
[1778809166083,39.39,81414.96,61.6,0.85041,0.00012,11.15285]
[1778809171373,39.4,81415.77,61.6,0.85054,0.00012,11.14376]
[1778809176408,39.4,81417.96,61.6,0.85077,0.00012,11.13215]
[1778809178381,39.4,81418.07,61.6,0.85078,0.00012,11.13181]
[1778809183149,39.41,81418.05,61.6,0.85075,0.00012,11.13323]
[1778809184549,39.41,81418.53,61.6,0.8508,0.00012,11.13098]
[1778809189499,39.42,81409.95,61.6,0.8497,0.00012,11.18425]
[1778809190641,39.42,81409.95,61.6,0.8497,0.00012,11.18425]
[1778809190724,39.42,81408.35,61.6,0.8495,0.00012,11.19409]
[1778809191513,39.42,81407.23,61.6,0.84936,0.00012,11.20103]
[1778809193622,39.42,81407.41,61.6,0.84938,0.00012,11.20017]
[1778809193807,39.42,81406.59,61.6,0.84927,0.00012,11.2053]
[1778809194534,39.42,81403.4,61.6,0.84887,0.00012,11.22463]
[1778809195541,39.42,81402.66,61.6,0.84878,0.00012,11.22925]
[1778809197319,39.42,81402.66,61.6,0.84878,0.00012,11.22925]
[1778809197555,39.42,81401.7,61.6,0.84865,0.00012,11.23535]
[1778809200988,39.42,81402.05,61.6,0.84868,0.00012,11.23374]
[1778809201583,39.42,81403.05,61.6,0.8488,0.00012,11.22791]
[1778809204604,39.42,81403.89,61.6,0.8489,0.00012,11.22338]
[1778809205611,39.43,81405.81,61.6,0.84913,0.00012,11.21205]
[1778809206999,39.43,81405.81,61.6,0.84913,0.00012,11.21205]
[1778809207144,39.43,81405.4,61.6,0.84908,0.00012,11.2147]
[1778809207625,39.43,81410.66,61.6,0.84972,0.00012,11.18336]
[1778809209133,39.43,81410.66,61.6,0.84972,0.00012,11.18336]
[1778809209174,39.43,81410.89,61.6,0.84975,0.00012,11.18221]
[1778809209440,39.43,81410.89,61.6,0.84975,0.00012,11.18221]
[1778809212660,39.43,81411.06,61.6,0.84975,0.00012,11.1821]
[1778809213667,39.43,81411.18,61.6,0.84976,0.00012,11.18161]
[1778809215681,39.43,81412.36,61.6,0.8499,0.00012,11.17499]
[1778809216688,39.43,81415.48,61.6,0.85028,0.00012,11.15654]
[1778809217639,39.43,81415.48,61.6,0.85028,0.00012,11.15654]
[1778809217695,39.43,81423.59,61.6,0.85127,0.00012,11.10822]
[1778809221723,39.44,81421.53,61.6,0.85099,0.00012,11.12188]
[1778809222731,39.44,81417.65,61.6,0.85051,0.00012,11.14543]
[1778809227765,39.44,81419.98,61.6,0.85077,0.00012,11.13287]
[1778809232800,39.45,81419.49,61.6,0.85074,0.00012,11.13096]
[1778809235821,39.45,81421.3,61.6,0.85095,0.00012,11.12102]
[1778809239250,39.46,81418.77,61.6,0.85062,0.00012,11.13709]
[1778809239854,39.46,81406.73,61.6,0.84912,0.00012,11.20947]
[1778809240861,39.46,81405.68,61.6,0.84899,0.00012,11.21594]
[1778809243352,39.46,81401.17,61.6,0.84842,0.00012,11.24343]
[1778809243882,39.46,81399.39,61.6,0.8482,0.00012,11.25409]
[1778809244492,39.46,81399.39,61.6,0.8482,0.00012,11.25409]
[1778809245814,39.46,81399.13,61.6,0.84817,0.00012,11.25576]
[1778809245866,39.46,81399.13,61.6,0.84817,0.00012,11.25576]
[1778809245900,39.46,81398.52,61.6,0.84809,0.00012,11.25953]
[1778809246907,39.46,81398.13,61.6,0.84804,0.00012,11.26198]
[1778809250560,39.46,81398.07,61.6,0.84802,0.00012,11.26255]
[1778809251895,39.46,81398.07,61.6,0.84802,0.00012,11.26275]
[1778809252949,39.46,81396.51,61.6,0.84782,0.00012,11.27229]
[1778809254551,39.46,81396.51,61.6,0.84782,0.00012,11.27229]
[1778809258161,39.46,81396.73,61.6,0.84784,0.00012,11.27123]
[1778809258262,39.46,81396.17,61.6,0.84777,0.00012,11.27484]
[1778809260447,39.46,81396.22,61.6,0.84777,0.00012,11.27462]
[1778809260549,39.46,81396.22,61.6,0.84777,0.00012,11.27462]
[1778809261255,39.46,81388.82,61.6,0.84685,0.00013,11.31902]
[1778809261729,39.46,81388.82,61.6,0.84685,0.00013,11.31902]
[1778809261915,39.46,81388.82,61.6,0.84685,0.00013,11.31902]
[1778809261978,39.46,81388.82,61.6,0.84685,0.00013,11.31902]
[1778809262170,39.46,81388.82,61.6,0.84685,0.00013,11.31902]
[1778809262363,39.46,81374.28,61.6,0.84502,0.00013,11.40634]
[1778809262445,39.46,81374.28,61.6,0.84502,0.00013,11.40634]
[1778809263019,39.47,81354.16,61.6,0.84246,0.00013,11.52715]
[1778809263506,39.47,81354.16,61.6,0.84246,0.00013,11.52715]
[1778809264028,39.47,81349.54,61.6,0.84187,0.00013,11.55497]
[1778809264557,39.47,81349.54,61.6,0.84187,0.00013,11.55497]
[1778809266205,39.47,81349.73,61.6,0.84189,0.00013,11.55394]
[1778809266578,39.47,81350.08,61.6,0.84193,0.00013,11.55195]
[1778809267050,39.47,81361.11,61.6,0.84333,0.00013,11.48601]
[1778809268311,39.47,81361.11,61.6,0.84333,0.00013,11.48601]
[1778809268356,39.48,81366.0,61.6,0.8439,0.00013,11.45934]
[1778809269064,39.48,81365.25,61.6,0.8438,0.00013,11.46383]
[1778809270307,39.48,81365.25,61.6,0.8438,0.00013,11.46383]
[1778809270342,39.49,81360.75,61.6,0.84318,0.00013,11.4933]
[1778809271078,39.49,81358.77,61.6,0.84293,0.00013,11.50515]
[1778809272319,39.49,81358.77,61.6,0.84293,0.00013,11.50515]
[1778809272085,39.49,81359.39,61.6,0.843,0.00013,11.50162]
[1778809273092,39.49,81359.29,61.6,0.84299,0.00013,11.5024]
[1778809275107,39.49,81358.09,61.6,0.84283,0.00013,11.50995]
[1778809276113,39.49,81361.19,61.6,0.84322,0.00013,11.49159]
[1778809277120,39.49,81362.7,61.6,0.84341,0.00013,11.48273]
[1778809280141,39.49,81361.06,61.6,0.84318,0.00013,11.49321]
[1778809281148,39.49,81363.23,61.6,0.84346,0.00013,11.48044]
[1778809283162,39.49,81359.99,61.6,0.84303,0.00013,11.50028]
[1778809284169,39.49,81362.19,61.6,0.84331,0.00013,11.48734]
[1778809288153,39.5,81362.38,61.6,0.84332,0.00013,11.48687]
[1778809293232,39.5,81360.56,61.6,0.84312,0.00013,11.49287]
[1778809294779,39.5,81360.08,61.6,0.84306,0.00013,11.49598]
[1778809296253,39.5,81357.18,61.6,0.84268,0.00013,11.51378]
[1778809297260,39.5,81356.3,61.6,0.84256,0.00013,11.51927]
[1778809299831,39.51,81355.84,61.6,0.84249,0.00013,11.52261]
[1778809300044,39.51,81355.84,61.6,0.84249,0.00013,11.52261]
[1778809300281,39.51,81342.73,61.6,0.84082,0.00013,11.60104]
[1778809300927,39.51,81342.73,61.6,0.84082,0.00013,11.60104]
[1778809301199,39.51,81342.73,61.6,0.84082,0.00013,11.60104]
[1778809301288,39.51,81341.52,61.6,0.84066,0.00013,11.60855]
[1778809302295,39.51,81350.43,61.6,0.8418,0.00013,11.55532]
[1778809303302,39.51,81353.22,61.6,0.84215,0.00013,11.53877]
[1778809306323,39.51,81352.67,61.6,0.84207,0.00013,11.54256]
[1778809307108,39.51,81352.67,61.6,0.84207,0.00013,11.54256]
[1778809307331,39.51,81353.02,61.6,0.84211,0.00013,11.54062]
[1778809308310,39.51,81353.02,61.6,0.84211,0.00013,11.54062]
[1778809309608,39.51,81352.93,61.6,0.84209,0.00013,11.54148]
[1778809313275,39.51,81352.43,61.6,0.84202,0.00013,11.54495]
[1778809318159,39.52,81352.19,61.6,0.84197,0.00013,11.54718]
[1778809321428,39.52,81355.88,61.6,0.84243,0.00013,11.5257]
[1778809323443,39.52,81356.48,61.6,0.8425,0.00013,11.52228]
[1778809324344,39.52,81356.48,61.6,0.8425,0.00013,11.52228]
[1778809325457,39.52,81357.26,61.6,0.84259,0.00013,11.51812]
[1778809326464,39.52,81357.86,61.6,0.84266,0.00013,11.51471]
[1778809328164,39.52,81357.86,61.6,0.84266,0.00013,11.51471]
[1778809328265,39.52,81358.6,61.6,0.84275,0.00013,11.51047]
[1778809328478,39.52,81359.02,61.6,0.8428,0.00013,11.50814]
[1778809330582,39.52,81359.02,61.6,0.8428,0.00013,11.50814]
[1778809330618,39.52,81359.54,61.6,0.84286,0.00013,11.50542]
[1778809331499,39.52,81364.52,61.6,0.84349,0.00013,11.47583]
[1778809332506,39.53,81365.07,61.6,0.84355,0.00013,11.47278]
[1778809334521,39.53,81360.18,61.6,0.84292,0.00013,11.5025]
[1778809337542,39.53,81360.95,61.6,0.84301,0.00013,11.49848]
[1778809342576,39.53,81360.81,61.6,0.84297,0.00013,11.50034]
[1778809343583,39.53,81359.84,61.6,0.84284,0.00013,11.50634]
[1778809344590,39.53,81357.82,61.6,0.84258,0.00013,11.51861]
[1778809351642,39.54,81358.51,61.6,0.84271,0.00013,11.50939]
[1778809355670,39.54,81358.0,61.6,0.84263,0.00013,11.51311]
[1778809357684,39.54,81357.26,61.6,0.84253,0.00013,11.51786]
[1778809358691,39.54,81358.26,61.6,0.84265,0.00013,11.51203]
[1778809359698,39.54,81358.64,61.6,0.8427,0.00013,11.50992]
[1778809361712,39.54,81362.28,61.6,0.84315,0.00013,11.48849]
[1778809362768,39.54,81362.28,61.6,0.84315,0.00013,11.48849]
[1778809363159,39.54,81362.28,61.6,0.84315,0.00013,11.48849]
[1778809363229,39.54,81371.29,61.6,0.84429,0.00013,11.43482]
[1778809363726,39.55,81371.95,61.6,0.84437,0.00013,11.43113]
[1778809364740,39.55,81367.05,61.6,0.84374,0.00013,11.46069]
[1778809366325,39.55,81372.25,61.6,0.8444,0.00013,11.42983]
[1778809366621,39.55,81372.25,61.6,0.8444,0.00013,11.42983]
[1778809366979,39.55,81377.32,61.6,0.84503,0.00013,11.39979]
[1778809367765,39.55,81381.72,61.6,0.84558,0.00013,11.37358]
[1778809369779,39.55,81383.54,61.6,0.84581,0.00013,11.36296]
[1778809372094,39.55,81382.84,61.6,0.84572,0.00013,11.36729]
[1778809375445,39.55,81381.9,61.6,0.84559,0.00013,11.37333]
[1778809375975,39.55,81381.89,61.6,0.84558,0.00013,11.37352]
[1778809375977,39.55,81385.53,61.6,0.84604,0.00013,11.3519]
[1778809376828,39.55,81389.47,61.6,0.84652,0.00013,11.32871]
[1778809378308,39.55,81389.47,61.6,0.84652,0.00013,11.32871]
[1778809379518,39.55,81388.89,61.6,0.84645,0.00013,11.33221]
[1778809386898,39.55,81388.09,61.6,0.84635,0.00013,11.33706]
[1778809388915,39.55,81390.97,61.6,0.84671,0.00012,11.31988]
[1778809392323,39.55,81392.49,61.6,0.8469,0.00012,11.31086]
[1778809395964,39.55,81390.3,61.6,0.84662,0.00013,11.32416]
[1778809398316,39.56,81390.36,61.6,0.84663,0.00013,11.32383]
[1778809402315,39.56,81390.73,61.6,0.84667,0.00012,11.32172]
[1778809408048,39.56,81391.73,61.6,0.84679,0.00012,11.31594]
[1778809411307,39.56,81392.58,61.6,0.8469,0.00012,11.31093]
[1778809413575,39.56,81394.32,61.6,0.84718,0.00012,11.29437]
[1778809413819,39.56,81394.32,61.6,0.84718,0.00012,11.29437]
[1778809414090,39.56,81396.74,61.6,0.84748,0.00012,11.27998]
[1778809415097,39.56,81401.55,61.6,0.84807,0.00012,11.25132]
[1778809416248,39.56,81401.55,61.6,0.84807,0.00012,11.25132]
[1778809418163,39.56,81403.83,61.6,0.84835,0.00012,11.23794]
[1778809418620,39.56,81403.75,61.6,0.84834,0.00012,11.23856]
[1778809419125,39.56,81401.25,61.6,0.84803,0.00012,11.25362]
[1778809421398,39.56,81399.92,61.6,0.84786,0.00012,11.26168]
[1778809421719,39.56,81399.22,61.6,0.84777,0.00012,11.26605]
[1778809421786,39.56,81399.22,61.6,0.84777,0.00012,11.26605]
[1778809422212,39.56,81399.22,61.6,0.84777,0.00012,11.26605]
[1778809422215,39.56,81399.12,61.6,0.84775,0.00012,11.26665]
[1778809423161,39.56,81399.12,61.6,0.84775,0.00012,11.26665]
[1778809423263,39.56,81398.91,61.6,0.84773,0.00012,11.26799]
[1778809423777,39.56,81398.91,61.6,0.84773,0.00012,11.26799]
[1778809424160,39.56,81398.8,61.6,0.84771,0.00012,11.26874]
[1778809428188,39.56,81401.5,61.6,0.84804,0.00012,11.25295]
[1778809431608,39.56,81401.46,61.6,0.84803,0.00012,11.25359]
[1778809432216,39.57,81397.08,61.6,0.84747,0.00012,11.28034]
[1778809432608,39.57,81397.08,61.6,0.84747,0.00012,11.28034]
[1778809433207,39.57,81397.08,61.6,0.84747,0.00012,11.28034]
[1778809433223,39.57,81395.07,61.6,0.84721,0.00012,11.2926]
[1778809434698,39.57,81394.67,61.6,0.84716,0.00012,11.29522]
[1778809437251,39.57,81398.59,61.6,0.84763,0.00012,11.27253]
[1778809441871,39.57,81400.07,61.6,0.8478,0.00012,11.26475]
[1778809442286,39.57,81398.08,61.6,0.84754,0.00012,11.2769]
[1778809442633,39.57,81398.08,61.6,0.84754,0.00012,11.2769]
[1778809442956,39.57,81398.08,61.6,0.84754,0.00012,11.2769]
[1778809443293,39.57,81394.24,61.6,0.84706,0.00012,11.3001]
[1778809443644,39.57,81394.24,61.6,0.84706,0.00012,11.3001]
[1778809444300,39.58,81391.98,61.6,0.84677,0.00012,11.31384]
[1778809446661,39.58,81391.79,61.6,0.84674,0.00012,11.31539]
[1778809447321,39.58,81391.41,61.6,0.84669,0.00012,11.31784]
[1778809452356,39.58,81390.89,61.6,0.8466,0.00012,11.3219]
[1778809453546,39.58,81390.89,61.6,0.8466,0.00012,11.3219]
[1778809453669,39.58,81391.2,61.6,0.84664,0.00012,11.32042]
[1778809454370,39.58,81389.5,61.6,0.84642,0.00013,11.33057]
[1778809455234,39.58,81389.5,61.6,0.84642,0.00013,11.33057]
[1778809455377,39.58,81394.19,61.6,0.847,0.00012,11.30276]
[1778809456595,39.58,81394.19,61.6,0.847,0.00012,11.30276]
[1778809457391,39.58,81396.25,61.6,0.84725,0.00012,11.29083]
[1778809457744,39.58,81396.25,61.6,0.84725,0.00012,11.29083]
[1778809458164,39.58,81396.25,61.6,0.84725,0.00012,11.29083]
[1778809460316,39.59,81396.69,61.6,0.8473,0.00012,11.28864]
[1778809460433,39.59,81396.69,61.6,0.8473,0.00012,11.28864]
[1778809460523,39.59,81396.79,61.6,0.8473,0.00012,11.28849]
[1778809463898,39.59,81397.06,61.6,0.84733,0.00012,11.28732]
[1778809464440,39.59,81394.95,61.6,0.84706,0.00012,11.30013]
[1778809465447,39.59,81391.49,61.6,0.84662,0.00012,11.32121]
[1778809466320,39.59,81391.49,61.6,0.84662,0.00012,11.32121]
[1778809466946,39.59,81390.69,61.6,0.84652,0.00012,11.32616]
[1778809467461,39.59,81388.98,61.6,0.8463,0.00013,11.33654]
[1778809468211,39.59,81388.98,61.6,0.8463,0.00013,11.33654]
[1778809472496,39.59,81387.35,61.6,0.84615,0.00013,11.34068]
[1778809476143,39.6,81387.81,61.6,0.84615,0.00013,11.3404]
[1778809477531,39.61,81384.88,61.6,0.84572,0.00013,11.36122]
[1778809481408,39.62,81384.83,61.6,0.84571,0.00013,11.36176]
[1778809481559,39.62,81380.8,61.6,0.8452,0.00013,11.38588]
[1778809482567,39.62,81373.11,61.6,0.84423,0.00013,11.4318]
[1778809483573,39.62,81363.26,61.6,0.84298,0.00013,11.49073]
[1778809484580,39.62,81364.06,61.6,0.84308,0.00013,11.48604]
[1778809487601,39.62,81370.71,61.6,0.84392,0.00013,11.44663]
[1778809488608,39.62,81374.83,61.6,0.84443,0.00013,11.4222]
[1778809493166,39.62,81375.48,61.6,0.8445,0.00013,11.41887]
[1778809494391,39.62,81375.39,61.6,0.84449,0.00013,11.41959]
[1778809494650,39.62,81379.79,61.6,0.84504,0.00013,11.39363]
[1778809499686,39.62,81378.91,61.6,0.84492,0.00013,11.39903]
[1778809500829,39.62,81378.91,61.6,0.84492,0.00013,11.39903]
[1778809500926,39.62,81378.91,61.6,0.84492,0.00013,11.39903]
[1778809501700,39.62,81381.83,61.6,0.84529,0.00013,11.38147]
[1778809506735,39.62,81382.01,61.6,0.84533,0.00013,11.3797]
[1778809511770,39.62,81382.29,61.6,0.84537,0.00013,11.37769]
[1778809512767,39.62,81382.29,61.6,0.84537,0.00013,11.37769]
[1778809513164,39.62,81382.29,61.6,0.84537,0.00013,11.37769]
[1778809513784,39.62,81379.92,61.6,0.84507,0.00013,11.39191]
[1778809516805,39.62,81377.38,61.6,0.84475,0.00013,11.40739]
[1778809519008,39.62,81376.21,61.6,0.8446,0.00013,11.41452]
[1778809519183,39.62,81376.21,61.6,0.8446,0.00013,11.41452]
[1778809519219,39.62,81371.76,61.6,0.84403,0.00013,11.44121]
[1778809519828,39.62,81368.94,61.6,0.84367,0.00013,11.45815]
[1778809520835,39.62,81367.05,61.6,0.84343,0.00013,11.46951]
[1778809521842,39.62,81363.03,61.6,0.84292,0.00013,11.49356]
[1778809522755,39.62,81363.03,61.6,0.84292,0.00013,11.49356]
[1778809522776,39.62,81363.03,61.6,0.84292,0.00013,11.49356]
[1778809522943,39.62,81363.03,61.6,0.84292,0.00013,11.49356]
[1778809522949,39.62,81358.57,61.6,0.84235,0.00013,11.5202]
[1778809523856,39.62,81351.54,61.6,0.84146,0.00013,11.5622]
[1778809525408,39.62,81350.88,61.6,0.84137,0.00013,11.56614]
[1778809527884,39.62,81349.39,61.6,0.84118,0.00013,11.57502]
[1778809529898,39.62,81352.67,61.6,0.8416,0.00013,11.55542]
[1778809531026,39.62,81352.67,61.6,0.8416,0.00013,11.55542]
[1778809531090,39.62,81356.79,61.6,0.84219,0.00013,11.52456]
[1778809532754,39.62,81356.53,61.6,0.84216,0.00013,11.52615]
[1778809533409,39.62,81356.53,61.6,0.84216,0.00013,11.52615]
[1778809533481,39.62,81359.11,61.6,0.84248,0.00013,11.5108]
[1778809533926,39.62,81365.6,61.6,0.84331,0.00013,11.47212]
[1778809535470,39.62,81365.6,61.6,0.84331,0.00013,11.47212]
[1778809535536,39.62,81364.77,61.6,0.8432,0.00013,11.47726]
[1778809535940,39.62,81364.35,61.6,0.84314,0.00013,11.47976]
[1778809537129,39.62,81364.35,61.6,0.84314,0.00013,11.47976]
[1778809537495,39.62,81363.57,61.6,0.84304,0.00013,11.4845]
[1778809538167,39.62,81363.57,61.6,0.84304,0.00013,11.4845]
[1778809538182,39.62,81364.28,61.6,0.84313,0.00013,11.48035]
[1778809538961,39.62,81365.02,61.6,0.84322,0.00013,11.47603]
[1778809539968,39.62,81364.36,61.6,0.84314,0.00013,11.48006]
[1778809543217,39.62,81364.45,61.6,0.84315,0.00013,11.47972]
[1778809543255,39.62,81363.13,61.6,0.84298,0.00013,11.4877]
[1778809543996,39.63,81363.5,61.6,0.84302,0.00013,11.48559]
[1778809546010,39.63,81363.04,61.6,0.84296,0.00013,11.48851]
[1778809548218,39.63,81363.04,61.6,0.84296,0.00013,11.48851]
[1778809548312,39.63,81360.95,61.6,0.84269,0.00013,11.50114]
[1778809549359,39.63,81360.95,61.6,0.84269,0.00013,11.50114]
[1778809549981,39.63,81360.65,61.6,0.84265,0.00013,11.503]
[1778809550038,39.63,81341.83,61.6,0.84025,0.00013,11.61536]
[1778809551046,39.63,81335.81,61.6,0.83947,0.00013,11.65122]
[1778809552529,39.63,81330.44,61.6,0.83878,0.00013,11.68314]
[1778809553475,39.63,81330.44,61.6,0.83878,0.00013,11.68314]
[1778809554070,39.63,81331.38,61.6,0.83891,0.00013,11.67728]
[1778809559105,39.62,81331.87,61.6,0.83898,0.00013,11.67375]
[1778809561119,39.62,81339.9,61.6,0.84002,0.00013,11.62563]
[1778809563133,39.62,81332.17,61.6,0.83903,0.00013,11.67161]
[1778809565147,39.62,81333.02,61.6,0.83914,0.00013,11.66631]
[1778809567161,39.62,81331.41,61.6,0.83894,0.00013,11.67568]
[1778809567843,39.62,81331.41,61.6,0.83894,0.00013,11.67568]
[1778809568168,39.62,81327.39,61.6,0.83843,0.00013,11.69953]
[1778809569243,39.62,81326.36,61.6,0.8383,0.00013,11.7055]
[1778809571576,39.62,81325.22,61.6,0.83816,0.00013,11.71181]
[1778809572196,39.62,81327.35,61.6,0.83843,0.00013,11.69911]
[1778809573203,39.62,81330.46,61.6,0.83884,0.00013,11.68042]
[1778809574210,39.62,81333.99,61.6,0.8393,0.00013,11.65924]
[1778809578528,39.62,81331.45,61.6,0.83898,0.00013,11.674]
[1778809583273,39.61,81330.74,61.6,0.8389,0.00013,11.67764]
[1778809585287,39.61,81327.38,61.6,0.83847,0.00013,11.69744]
[1778809586294,39.61,81319.05,61.6,0.83739,0.00013,11.74696]
[1778809587303,39.61,81316.74,61.6,0.83709,0.00013,11.76072]
[1778809588170,39.61,81316.74,61.6,0.83709,0.00013,11.76072]
[1778809588478,39.61,81316.74,61.6,0.83709,0.00013,11.76072]
[1778809588575,39.61,81316.74,61.6,0.83709,0.00013,11.76072]
[1778809588622,39.61,81316.74,61.6,0.83709,0.00013,11.76072]
[1778809588667,39.61,81315.53,61.6,0.83693,0.00013,11.76803]
[1778809589108,39.61,81315.53,61.6,0.83693,0.00013,11.76803]
[1778809589218,39.61,81315.53,61.6,0.83693,0.00013,11.76803]
[1778809589317,39.61,81309.93,61.6,0.8362,0.00013,11.80141]
[1778809590562,39.61,81309.93,61.6,0.8362,0.00013,11.80141]
[1778809590663,39.61,81306.32,61.6,0.83573,0.00013,11.82289]
[1778809591185,39.61,81306.32,61.6,0.83573,0.00013,11.82289]
[1778809591332,39.61,81304.68,61.6,0.83558,0.00013,11.82637]
[1778809592005,39.61,81304.68,61.6,0.83558,0.00013,11.82637]
[1778809592307,39.61,81304.68,61.6,0.83558,0.00013,11.82637]
[1778809592413,39.61,81304.68,61.6,0.83558,0.00013,11.82637]
[1778809592426,39.61,81304.68,61.6,0.83558,0.00013,11.82637]
[1778809592514,39.61,81300.94,61.6,0.83509,0.00013,11.8487]
[1778809593170,39.61,81300.94,61.6,0.83509,0.00013,11.8487]
[1778809595586,39.61,81301.22,61.6,0.83513,0.00013,11.84707]
[1778809595613,39.61,81301.22,61.6,0.83513,0.00013,11.84707]
[1778809595638,39.61,81301.22,61.6,0.83513,0.00013,11.84707]
[1778809595651,39.61,81301.03,61.6,0.8351,0.00013,11.84824]
[1778809596561,39.61,81301.03,61.6,0.8351,0.00013,11.84824]
[1778809596618,39.61,81300.21,61.6,0.83499,0.00013,11.85314]
[1778809597565,39.61,81300.21,61.6,0.83499,0.00013,11.85314]
[1778809597638,39.61,81300.21,61.6,0.83499,0.00013,11.85314]
[1778809597666,39.61,81299.21,61.6,0.83486,0.00013,11.85911]
[1778809598227,39.61,81299.21,61.6,0.83486,0.00013,11.85911]
[1778809598395,39.61,81300.29,61.6,0.835,0.00013,11.85267]
[1778809600596,39.61,81296.42,61.6,0.8345,0.00013,11.87574]
[1778809601586,39.61,81296.42,61.6,0.8345,0.00013,11.87574]
[1778809601706,39.61,81296.42,61.6,0.8345,0.00013,11.87574]
[1778809601682,39.61,81296.12,61.6,0.83446,0.00013,11.87751]
[1778809602534,39.61,81296.12,61.6,0.83446,0.00013,11.87751]
[1778809602666,39.61,81296.12,61.6,0.83446,0.00013,11.87751]
[1778809602679,39.61,81296.13,61.6,0.83446,0.00013,11.87745]
[1778809603432,39.61,81283.57,61.6,0.8328,0.00013,11.95224]
[1778809604309,39.61,81283.57,61.6,0.8328,0.00013,11.95224]
[1778809604417,39.61,81283.57,61.6,0.8328,0.00013,11.95224]
[1778809604439,39.61,81280.43,61.6,0.83238,0.00013,11.97092]
[1778809605446,39.61,81280.36,61.6,0.83238,0.00013,11.97124]
[1778809610481,39.61,81279.87,61.6,0.83233,0.00013,11.97355]
[1778809615516,39.61,81280.94,61.6,0.83248,0.00013,11.9666]
[1778809616523,39.61,81280.06,61.6,0.83237,0.00013,11.97173]
[1778809617530,39.61,81277.87,61.6,0.83208,0.00013,11.98467]
[1778809617847,39.61,81277.87,61.6,0.83208,0.00013,11.98467]
[1778809617887,39.61,81277.87,61.6,0.83208,0.00013,11.98467]
[1778809618537,39.61,81273.21,61.6,0.83146,0.00013,12.0123]
[1778809619544,39.61,81270.6,61.6,0.83111,0.00013,12.02789]
[1778809623460,39.61,81270.33,61.6,0.83107,0.00013,12.02952]
[1778809623736,39.61,81267.94,61.6,0.83076,0.00013,12.04377]
[1778809624190,39.61,81267.94,61.6,0.83076,0.00013,12.04377]
[1778809624391,39.61,81267.94,61.6,0.83076,0.00013,12.04377]
[1778809624600,39.61,81267.94,61.6,0.83076,0.00013,12.04377]
[1778809624735,39.61,81267.94,61.6,0.83076,0.00013,12.04377]
[1778809624689,39.61,81254.51,61.6,0.82896,0.00013,12.12364]
[1778809625138,39.61,81254.51,61.6,0.82896,0.00013,12.12364]
[1778809625590,39.61,81239.64,61.6,0.82695,0.00014,12.21199]
[1778809626599,39.61,81246.87,61.6,0.82793,0.00013,12.1691]
[1778809627604,39.61,81247.71,61.6,0.82804,0.00013,12.16404]
[1778809628611,39.61,81245.99,61.6,0.82781,0.00013,12.17426]
[1778809629618,39.61,81238.55,61.6,0.8268,0.00014,12.21845]
[1778809630629,39.61,81238.55,61.6,0.8268,0.00014,12.21845]
[1778809630730,39.61,81239.62,61.6,0.82695,0.00014,12.21201]
[1778809636705,39.61,81239.8,61.6,0.82698,0.00014,12.21068]
[1778809636708,39.61,81239.8,61.6,0.82698,0.00014,12.21068]
[1778809636668,39.61,81241.65,61.6,0.82723,0.00014,12.19965]
[1778809637064,39.61,81241.65,61.6,0.82723,0.00014,12.19965]
[1778809637308,39.61,81241.65,61.6,0.82723,0.00014,12.19965]
[1778809637622,39.61,81241.65,61.6,0.82723,0.00014,12.19965]
[1778809637674,39.61,81257.5,61.6,0.82937,0.00013,12.10542]
[1778809638681,39.61,81258.93,61.6,0.82956,0.00013,12.097]
[1778809639688,39.61,81252.77,61.6,0.82873,0.00013,12.13371]
[1778809640695,39.61,81256.07,61.6,0.82917,0.00013,12.11414]
[1778809641702,39.61,81256.99,61.6,0.82929,0.00013,12.10874]
[1778809644723,39.61,81248.2,61.6,0.82811,0.00013,12.1612]
[1778809645730,39.61,81242.24,61.6,0.8273,0.00014,12.19663]
[1778809646533,39.61,81242.24,61.6,0.8273,0.00014,12.19663]
[1778809646685,39.61,81242.24,61.6,0.8273,0.00014,12.19663]
[1778809646737,39.61,81240.72,61.6,0.8271,0.00014,12.20563]
[1778809647062,39.61,81240.72,61.6,0.8271,0.00014,12.20563]
[1778809650766,39.61,81237.79,61.6,0.8267,0.00014,12.22285]
[1778809651564,39.61,81237.79,61.6,0.8267,0.00014,12.22285]
[1778809651772,39.61,81232.49,61.6,0.82605,0.00014,12.24813]
[1778809652779,39.61,81231.13,61.6,0.82586,0.00014,12.25627]
[1778809653221,39.61,81231.13,61.6,0.82586,0.00014,12.25627]
[1778809654793,39.61,81234.57,61.6,0.82632,0.00014,12.23596]
[1778809655800,39.61,81230.61,61.6,0.82578,0.00014,12.25954]
[1778809659035,39.61,81231.09,61.6,0.82585,0.00014,12.2568]
[1778809659060,39.61,81231.09,61.6,0.82585,0.00014,12.2568]
[1778809659770,39.61,81231.36,61.6,0.82588,0.00014,12.2553]
[1778809659833,39.61,81238.11,61.6,0.8268,0.00014,12.21524]
[1778809660840,39.61,81238.97,61.6,0.82691,0.00014,12.21024]
[1778809662673,39.61,81239.98,61.6,0.82705,0.00014,12.2043]
[1778809663626,39.61,81242.29,61.6,0.82736,0.00014,12.19058]
[1778809663861,39.61,81241.48,61.6,0.82725,0.00014,12.19537]
[1778809665998,39.61,81241.65,61.6,0.82727,0.00014,12.19432]
[1778809666105,39.61,81241.65,61.6,0.82727,0.00014,12.19432]
[1778809666179,39.61,81241.65,61.6,0.82727,0.00014,12.19432]
[1778809666256,39.61,81242.07,61.6,0.82733,0.00014,12.1918]
[1778809666885,39.61,81253.15,61.6,0.82883,0.00013,12.12591]
[1778809668595,39.61,81253.15,61.6,0.82883,0.00013,12.12591]
[1778809668696,39.61,81254.49,61.6,0.82901,0.00013,12.11802]
[1778809668899,39.61,81259.97,61.6,0.82974,0.00013,12.08544]
[1778809669906,39.61,81260.65,61.6,0.82983,0.00013,12.08149]
[1778809670913,39.61,81259.88,61.6,0.82973,0.00013,12.08616]
[1778809672927,39.61,81264.58,61.6,0.83035,0.00013,12.05838]
[1778809673934,39.61,81266.56,61.6,0.83061,0.00013,12.04672]
[1778809675552,39.61,81266.56,61.6,0.83061,0.00013,12.04672]
[1778809675557,39.61,81267.9,61.6,0.83079,0.00013,12.03888]
[1778809675948,39.61,81268.84,61.6,0.83091,0.00013,12.03344]
[1778809676955,39.61,81269.42,61.6,0.83099,0.00013,12.03013]
[1778809677962,39.61,81271.54,61.6,0.83127,0.00013,12.01767]
[1778809678969,39.61,81270.7,61.6,0.83115,0.00013,12.02284]
[1778809680078,39.61,81270.7,61.6,0.83115,0.00013,12.02284]
[1778809680202,39.61,81272.95,61.6,0.83145,0.00013,12.00961]
[1778809681744,39.61,81272.95,61.6,0.83145,0.00013,12.00961]
[1778809681829,39.62,81275.57,61.6,0.83179,0.00013,11.99439]
[1778809682811,39.62,81275.57,61.6,0.83179,0.00013,11.99439]
[1778809682645,39.62,81280.68,61.6,0.83246,0.00013,11.96398]
[1778809683411,39.62,81280.68,61.6,0.83246,0.00013,11.96398]
[1778809683453,39.62,81286.56,61.6,0.83324,0.00013,11.92921]
[1778809684618,39.62,81295.38,61.6,0.8344,0.00013,11.87662]
[1778809685569,39.62,81295.38,61.6,0.8344,0.00013,11.87662]
[1778809685588,39.62,81296.35,61.6,0.83453,0.00013,11.87086]
[1778809686019,39.62,81295.07,61.6,0.83436,0.00013,11.8785]
[1778809687138,39.62,81295.07,61.6,0.83436,0.00013,11.8785]
[1778809687432,39.62,81295.07,61.6,0.83436,0.00013,11.8785]
[1778809687501,39.62,81286.56,61.6,0.83324,0.00013,11.92919]
[1778809688601,39.62,81286.56,61.6,0.83324,0.00013,11.92919]
[1778809688682,39.62,81276.23,61.6,0.83186,0.00013,11.99095]
[1778809689564,39.62,81276.23,61.6,0.83186,0.00013,11.99095]
[1778809689619,39.62,81276.23,61.6,0.83186,0.00013,11.99095]
[1778809689631,39.62,81276.23,61.6,0.83186,0.00013,11.99095]
[1778809689730,39.62,81276.3,61.6,0.83186,0.00013,11.99091]
[1778809690505,39.62,81276.3,61.6,0.83186,0.00013,11.99091]
[1778809691247,39.62,81276.43,61.6,0.83188,0.00013,11.99013]
[1778809691287,39.62,81281.7,61.6,0.83258,0.00013,11.95895]
[1778809692238,39.62,81282.59,61.6,0.83269,0.00013,11.95388]
[1778809693076,39.62,81284.12,61.6,0.83289,0.00013,11.94485]
[1778809695090,39.62,81280.59,61.6,0.83242,0.00013,11.96605]
[1778809696124,39.62,81280.59,61.6,0.83242,0.00013,11.96605]
[1778809697325,39.62,81280.37,61.6,0.83239,0.00013,11.96741]
[1778809697465,39.62,81284.5,61.6,0.83293,0.00013,11.94288]
[1778809698560,39.62,81284.5,61.6,0.83293,0.00013,11.94288]
[1778809698615,39.62,81281.33,61.6,0.83251,0.00013,11.96184]
[1778809699132,39.62,81281.33,61.6,0.83251,0.00013,11.96184]
[1778809699265,39.62,81280.37,61.6,0.83238,0.00013,11.96762]
[1778809701562,39.62,81281.15,61.6,0.83249,0.00013,11.96303]
[1778809703613,39.62,81281.81,61.6,0.83257,0.00013,11.95922]
[1778809704156,39.62,81282.63,61.6,0.83268,0.00013,11.95447]
[1778809705562,39.62,81282.63,61.6,0.83268,0.00013,11.95447]
[1778809705663,39.62,81281.41,61.6,0.83251,0.00013,11.9618]
[1778809706783,39.62,81281.41,61.6,0.83251,0.00013,11.9618]
[1778809706966,39.62,81281.38,61.6,0.83251,0.00013,11.96209]
[1778809707841,39.62,81281.38,61.6,0.83251,0.00013,11.96209]
[1778809708184,39.62,81285.07,61.6,0.833,0.00013,11.94018]
[1778809709668,39.62,81288.34,61.6,0.83343,0.00013,11.92079]
[1778809711564,39.62,81287.9,61.6,0.83337,0.00013,11.92353]
[1778809711568,39.63,81283.8,61.6,0.83289,0.00013,11.94174]
[1778809712212,39.63,81280.89,61.6,0.8325,0.00013,11.95914]
[1778809713174,39.63,81280.89,61.6,0.8325,0.00013,11.95914]
[1778809713219,39.63,81281.85,61.6,0.83262,0.00013,11.95348]
[1778809714612,39.63,81281.85,61.6,0.83262,0.00013,11.95348]
[1778809714713,39.63,81280.74,61.6,0.83248,0.00013,11.9602]
[1778809715233,39.63,81279.88,61.6,0.83236,0.00013,11.96531]
[1778809717560,39.63,81280.44,61.6,0.83243,0.00013,11.96202]
[1778809717751,39.63,81280.44,61.6,0.83243,0.00013,11.96202]
[1778809717847,39.63,81280.87,61.6,0.83249,0.00013,11.95956]
[1778809722282,39.63,81282.5,61.6,0.8327,0.00013,11.95008]
[1778809723289,39.63,81285.23,61.6,0.83306,0.00013,11.93389]
[1778809724296,39.63,81287.08,61.6,0.8333,0.00013,11.92296]
[1778809726076,39.63,81287.41,61.6,0.83334,0.00013,11.9211]
[1778809729568,39.63,81287.49,61.6,0.83335,0.00013,11.92094]
[1778809729662,39.63,81287.71,61.6,0.83338,0.00013,11.91974]
[1778809732643,39.63,81288.07,61.6,0.83342,0.00013,11.91782]
[1778809733174,39.63,81287.92,61.6,0.83339,0.00013,11.91894]
[1778809733579,39.63,81287.92,61.6,0.83339,0.00013,11.91894]
[1778809733633,39.63,81288.11,61.6,0.83342,0.00013,11.91781]
[1778809736799,39.63,81290.16,61.6,0.83368,0.00013,11.90609]
[1778809737574,39.63,81290.16,61.6,0.83368,0.00013,11.90609]
[1778809737672,39.63,81290.16,61.6,0.83368,0.00013,11.90609]
[1778809737773,39.63,81290.2,61.6,0.83368,0.00013,11.90599]
[1778809738297,39.63,81290.2,61.6,0.83368,0.00013,11.90599]
[1778809738394,39.63,81293.04,61.6,0.83406,0.00013,11.88908]
[1778809740649,39.63,81292.85,61.6,0.83403,0.00013,11.89037]
[1778809741573,39.63,81292.44,61.6,0.83397,0.00013,11.89297]
[1778809741662,39.64,81291.67,61.6,0.83386,0.00013,11.8977]
[1778809742422,39.64,81288.41,61.6,0.83343,0.00013,11.91725]
[1778809744640,39.64,81287.32,61.6,0.83328,0.00013,11.92398]
[1778809745571,39.64,81287.32,61.6,0.83328,0.00013,11.92398]
[1778809745649,39.64,81287.8,61.6,0.83334,0.00013,11.92123]
[1778809748644,39.64,81287.86,61.6,0.83335,0.00013,11.9211]
[1778809751562,39.64,81287.44,61.6,0.83328,0.00013,11.92394]
[1778809751676,39.64,81287.44,61.6,0.83328,0.00013,11.92394]
[1778809751771,39.64,81287.34,61.6,0.83327,0.00013,11.92475]
[1778809754752,39.64,81280.22,61.6,0.83232,0.00013,11.96733]
[1778809755513,39.64,81277.64,61.6,0.83197,0.00013,11.98273]
[1778809756733,39.64,81277.64,61.6,0.83197,0.00013,11.98273]
[1778809757527,39.64,81269.75,61.6,0.83092,0.00013,12.02971]
[1778809758534,39.64,81267.67,61.6,0.83065,0.00013,12.04204]
[1778809759694,39.64,81267.67,61.6,0.83065,0.00013,12.04204]
[1778809759795,39.64,81275.68,61.6,0.83171,0.00013,11.99438]
[1778809761399,39.64,81276.45,61.6,0.83182,0.00013,11.9898]
[1778809761627,39.64,81276.45,61.6,0.83182,0.00013,11.9898]
[1778809761809,39.64,81276.45,61.6,0.83182,0.00013,11.9898]
[1778809761910,39.64,81281.07,61.6,0.83243,0.00013,11.96239]
[1778809762674,39.64,81281.07,61.6,0.83243,0.00013,11.96239]
[1778809762746,39.64,81284.29,61.6,0.83285,0.00013,11.94323]
[1778809763569,39.64,81285.39,61.6,0.833,0.00013,11.93677]
[1778809764576,39.64,81283.86,61.6,0.83279,0.00013,11.94596]
[1778809765568,39.64,81283.86,61.6,0.83279,0.00013,11.94596]
[1778809765583,39.64,81285.62,61.6,0.83303,0.00013,11.93557]
[1778809767597,39.64,81287.12,61.6,0.83322,0.00013,11.92683]
[1778809772632,39.64,81286.5,61.6,0.83319,0.00013,11.92475]
[1778809776661,39.65,81287.65,61.6,0.83333,0.00013,11.91836]
[1778809778674,39.65,81285.56,61.6,0.83305,0.00013,11.93103]
[1778809781695,39.65,81286.63,61.6,0.83319,0.00013,11.92498]
[1778809784634,39.65,81286.82,61.6,0.83321,0.00013,11.92407]
[1778809785724,39.65,81289.3,61.6,0.83353,0.00013,11.90953]
[1778809786731,39.65,81290.79,61.6,0.83372,0.00013,11.90078]
[1778809788174,39.65,81291.25,61.6,0.83378,0.00013,11.89818]
[1778809788745,39.65,81292.07,61.6,0.83389,0.00013,11.89345]
[1778809791766,39.65,81293.73,61.6,0.8341,0.00013,11.88403]
[1778809792115,39.65,81293.73,61.6,0.8341,0.00013,11.88403]
[1778809792306,39.65,81293.73,61.6,0.8341,0.00013,11.88403]
[1778809792403,39.65,81293.73,61.6,0.8341,0.00013,11.88403]
[1778809792773,39.65,81300.85,61.6,0.83503,0.00013,11.84181]
[1778809793780,39.65,81297.48,61.6,0.83459,0.00013,11.86185]
[1778809795966,39.65,81297.16,61.6,0.83454,0.00013,11.86382]
[1778809796211,39.65,81297.16,61.6,0.83454,0.00013,11.86382]
[1778809796397,39.65,81297.16,61.6,0.83454,0.00013,11.86382]
[1778809796805,39.65,81290.19,61.6,0.83362,0.00013,11.90534]
[1778809797809,39.65,81292.55,61.6,0.83394,0.00013,11.89127]
[1778809798175,39.65,81292.55,61.6,0.83394,0.00013,11.89127]
[1778809799539,39.65,81292.15,61.6,0.83388,0.00013,11.89364]
[1778809801838,39.65,81284.11,61.6,0.83282,0.00013,11.94165]
[1778809805811,39.66,81283.66,61.6,0.83275,0.00013,11.94463]
[1778809806874,39.66,81284.66,61.6,0.83288,0.00013,11.93887]
[1778809807881,39.66,81286.92,61.6,0.83318,0.00013,11.92553]
[1778809809897,39.66,81281.37,61.6,0.83244,0.00013,11.9588]
[1778809810398,39.66,81281.37,61.6,0.83244,0.00013,11.9588]
[1778809810903,39.66,81278.06,61.6,0.83199,0.00013,11.97868]
[1778809811910,39.66,81276.71,61.6,0.83181,0.00013,11.98687]
[1778809812917,39.66,81277.83,61.6,0.83195,0.00013,11.98037]
[1778809813178,39.66,81277.83,61.6,0.83195,0.00013,11.98037]
[1778809818081,39.66,81277.58,61.6,0.8319,0.00013,11.98266]
[1778809819969,39.66,81280.67,61.6,0.83231,0.00013,11.9646]
[1778809820976,39.66,81279.41,61.6,0.83214,0.00013,11.97228]
[1778809823178,39.66,81278.85,61.6,0.83206,0.00013,11.97578]
[1778809824031,39.67,81279.03,61.6,0.83208,0.00013,11.97487]
[1778809828025,39.67,81282.17,61.6,0.83248,0.00013,11.95703]
[1778809829032,39.67,81286.61,61.6,0.83306,0.00013,11.9307]
[1778809830232,39.67,81286.61,61.6,0.83306,0.00013,11.9307]
[1778809830270,39.67,81287.61,61.6,0.83319,0.00013,11.92485]
[1778809832053,39.67,81289.26,61.6,0.83347,0.00013,11.90895]
[1778809835844,39.67,81289.68,61.6,0.83352,0.00013,11.9067]
[1778809839102,39.67,81288.61,61.6,0.83337,0.00013,11.91369]
[1778809842415,39.67,81288.35,61.6,0.83333,0.00013,11.91547]
[1778809843239,39.67,81289.67,61.6,0.8335,0.00013,11.90785]
[1778809849172,39.68,81289.36,61.6,0.83344,0.00013,11.91045]
[1778809851186,39.68,81290.16,61.6,0.83354,0.00013,11.90594]
[1778809853180,39.68,81290.47,61.6,0.83358,0.00013,11.90422]
[1778809853664,39.68,81290.47,61.6,0.83358,0.00013,11.90422]
[1778809854698,39.68,81290.49,61.6,0.83358,0.00013,11.90424]
[1778809857228,39.68,81293.77,61.6,0.834,0.00013,11.88527]
[1778809858235,39.68,81297.39,61.6,0.83447,0.00013,11.8639]
[1778809861961,39.68,81297.66,61.6,0.8345,0.00013,11.86268]
[1778809867298,39.69,81297.0,61.6,0.83438,0.00013,11.86802]
[1778809868597,39.69,81297.0,61.6,0.83438,0.00013,11.86802]
[1778809868665,39.69,81296.18,61.6,0.83427,0.00013,11.8731]
[1778809869230,39.69,81296.18,61.6,0.83427,0.00013,11.8731]
[1778809869527,39.69,81288.22,61.6,0.83322,0.00013,11.92062]
[1778809870319,39.69,81286.31,61.6,0.83296,0.00013,11.93211]
[1778809873000,39.69,81286.39,61.6,0.83297,0.00013,11.93176]
[1778809873029,39.69,81287.46,61.6,0.8331,0.00013,11.92567]
[1778809873180,39.69,81287.46,61.6,0.8331,0.00013,11.92567]
[1778809873341,39.69,81290.89,61.6,0.83356,0.00013,11.90529]
[1778809874347,39.69,81289.85,61.6,0.83342,0.00013,11.91163]
[1778809875332,39.69,81289.85,61.6,0.83342,0.00013,11.91163]
[1778809875695,39.69,81289.85,61.6,0.83342,0.00013,11.91163]
[1778809875754,39.69,81288.76,61.6,0.83327,0.00013,11.91826]
[1778809876365,39.69,81279.14,61.6,0.83199,0.00013,11.97556]
[1778809878179,39.69,81279.07,61.6,0.83198,0.00013,11.97603]
[1778809879279,39.69,81279.06,61.6,0.83198,0.00013,11.97615]
[1778809882941,39.7,81278.56,61.6,0.8319,0.00013,11.97948]
[1778809882440,39.7,81277.38,61.6,0.83174,0.00013,11.98672]
[1778809883434,39.7,81277.38,61.6,0.83174,0.00013,11.98672]
[1778809883677,39.7,81277.38,61.6,0.83174,0.00013,11.98672]
[1778809884037,39.7,81258.71,61.6,0.82925,0.00013,12.09754]
[1778809884457,39.7,81249.6,61.6,0.82802,0.00013,12.15178]
[1778809885464,39.7,81247.07,61.6,0.82768,0.00013,12.16684]
[1778809887376,39.7,81247.03,61.6,0.82767,0.00013,12.16705]
[1778809888485,39.7,81245.59,61.6,0.82748,0.00014,12.17555]
[1778809889309,39.7,81245.59,61.6,0.82748,0.00014,12.17555]
[1778809889492,39.7,81246.25,61.6,0.82757,0.00013,12.17161]
[1778809891506,39.7,81245.06,61.6,0.82748,0.00014,12.17232]
[1778809892908,39.7,81245.06,61.6,0.82748,0.00014,12.17232]
[1778809892933,39.7,81245.06,61.6,0.82748,0.00014,12.17232]
[1778809893017,39.7,81244.04,61.6,0.82734,0.00014,12.17834]
[1778809893830,39.7,81244.04,61.6,0.82734,0.00014,12.17834]
[1778809893888,39.7,81238.87,61.6,0.82664,0.00014,12.20894]
[1778809894812,39.7,81238.87,61.6,0.82664,0.00014,12.20894]
[1778809895327,39.7,81238.87,61.6,0.82664,0.00014,12.20887]
[1778809895534,39.7,81231.09,61.6,0.82558,0.00014,12.25515]
[1778809896973,39.7,81225.38,61.6,0.8248,0.00014,12.28909]
[1778809897548,39.7,81223.2,61.6,0.8245,0.00014,12.3021]
[1778809899230,39.7,81222.89,61.6,0.82446,0.00014,12.30402]
[1778809899412,39.7,81222.89,61.6,0.82446,0.00014,12.30402]
[1778809899472,39.7,81222.89,61.6,0.82446,0.00014,12.30402]
[1778809899575,39.7,81222.89,61.6,0.82446,0.00014,12.30402]
[1778809899668,39.7,81221.63,61.6,0.82428,0.00014,12.31156]
[1778809900569,39.7,81215.71,61.6,0.82347,0.00014,12.34664]
[1778809902520,39.7,81216.44,61.6,0.82357,0.00014,12.34236]
[1778809902529,39.7,81216.44,61.6,0.82357,0.00014,12.34236]
[1778809902699,39.7,81216.44,61.6,0.82357,0.00014,12.34236]
[1778809902720,39.7,81214.83,61.6,0.82335,0.00014,12.35191]
[1778809903631,39.7,81214.83,61.6,0.82335,0.00014,12.35191]
[1778809903671,39.7,81201.18,61.6,0.82147,0.00014,12.43262]
[1778809904739,39.7,81199.38,61.6,0.82122,0.00014,12.44322]
[1778809905306,39.7,81199.38,61.6,0.82122,0.00014,12.44322]
[1778809907618,39.7,81197.49,61.6,0.82096,0.00014,12.45426]
[1778809909894,39.7,81197.49,61.6,0.82096,0.00014,12.45426]
[1778809910046,39.7,81197.49,61.6,0.82096,0.00014,12.45426]
[1778809909927,39.7,81191.58,61.6,0.82014,0.00014,12.48902]
[1778809911054,39.7,81191.58,61.6,0.82014,0.00014,12.48902]
[1778809911083,39.7,81184.58,61.6,0.81917,0.00014,12.5302]
[1778809911554,39.7,81184.58,61.6,0.81917,0.00014,12.5302]
[1778809911646,39.7,81174.37,61.6,0.81775,0.00014,12.59031]
[1778809912816,39.7,81171.32,61.6,0.81732,0.00014,12.60817]
[1778809913409,39.7,81171.32,61.6,0.81732,0.00014,12.60817]
[1778809913661,39.7,81163.85,61.6,0.81628,0.00014,12.65199]
[1778809914668,39.7,81156.29,61.6,0.81521,0.00014,12.69631]
[1778809915157,39.7,81156.29,61.6,0.81521,0.00014,12.69631]
[1778809915191,39.7,81156.29,61.6,0.81521,0.00014,12.69631]
[1778809915244,39.7,81156.29,61.6,0.81521,0.00014,12.69631]
[1778809915412,39.7,81156.29,61.6,0.81521,0.00014,12.69631]
[1778809915450,39.7,81156.29,61.6,0.81521,0.00014,12.69631]
[1778809915675,39.7,81154.04,61.6,0.8149,0.00014,12.70938]
[1778809916573,39.7,81154.04,61.6,0.8149,0.00014,12.70938]
[1778809916577,39.7,81154.04,61.6,0.8149,0.00014,12.70938]
[1778809916651,39.7,81154.04,61.6,0.8149,0.00014,12.70938]
[1778809916859,39.7,81154.04,61.6,0.8149,0.00014,12.70938]
[1778809916877,39.7,81152.08,61.6,0.81463,0.00014,12.72072]
[1778809917582,39.7,81152.08,61.6,0.81463,0.00014,12.72072]
[1778809917843,39.7,81147.52,61.6,0.81398,0.00014,12.74739]
[1778809918681,39.7,81147.52,61.6,0.81398,0.00014,12.74739]
[1778809918702,39.7,81159.96,61.6,0.81574,0.00014,12.67426]
[1778809919708,39.69,81165.89,61.6,0.81658,0.00014,12.63924]
[1778809920715,39.69,81159.03,61.6,0.81562,0.00014,12.67944]
[1778809921722,39.69,81149.29,61.6,0.81424,0.00014,12.7366]
[1778809922780,39.69,81148.38,61.6,0.81412,0.00014,12.74184]
[1778809923971,39.69,81150.08,61.6,0.81436,0.00014,12.73176]
[1778809924744,39.69,81148.14,61.6,0.81409,0.00014,12.74306]
[1778809925751,39.69,81150.95,61.6,0.81449,0.00014,12.72647]
[1778809927029,39.69,81150.95,61.6,0.81449,0.00014,12.72647]
[1778809926758,39.69,81157.43,61.6,0.8154,0.00014,12.68834]
[1778809928009,39.69,81157.43,61.6,0.8154,0.00014,12.68834]
[1778809928084,39.69,81169.63,61.6,0.81712,0.00014,12.61659]
[1778809928773,39.69,81176.08,61.6,0.81803,0.00014,12.57852]
[1778809929780,39.69,81176.82,61.6,0.81813,0.00014,12.57411]
[1778809931526,39.69,81177.08,61.6,0.81817,0.00014,12.57254]
[1778809931794,39.69,81179.78,61.6,0.81855,0.00014,12.5566]
[1778809932801,39.69,81179.07,61.6,0.81845,0.00014,12.56077]
[1778809933808,39.69,81175.71,61.6,0.81798,0.00014,12.58054]
[1778809934815,39.69,81176.68,61.6,0.81812,0.00014,12.57478]
[1778809935822,39.69,81175.13,61.6,0.8179,0.00014,12.58387]
[1778809936829,39.69,81174.32,61.6,0.81779,0.00014,12.5886]
[1778809937836,39.69,81174.97,61.6,0.81788,0.00014,12.58472]
[1778809941864,39.69,81176.22,61.6,0.81805,0.00014,12.57758]
[1778809943878,39.69,81179.24,61.6,0.81847,0.00014,12.55999]
[1778809944885,39.69,81181.84,61.6,0.81883,0.00014,12.5448]
[1778809945892,39.69,81176.38,61.6,0.81806,0.00014,12.5771]
[1778809946427,39.69,81176.38,61.6,0.81806,0.00014,12.5771]
[1778809946899,39.69,81176.08,61.6,0.81802,0.00014,12.57897]
[1778809948185,39.69,81177.01,61.6,0.81814,0.00014,12.5736]
[1778809948913,39.69,81177.23,61.6,0.81817,0.00014,12.57241]
[1778809949318,39.69,81177.23,61.6,0.81817,0.00014,12.57241]
[1778809949375,39.69,81177.23,61.6,0.81817,0.00014,12.57241]
[1778809949920,39.69,81176.39,61.6,0.81805,0.00014,12.57747]
[1778809951333,39.69,81176.12,61.6,0.81801,0.00014,12.57917]
[1778809951934,39.7,81173.09,61.6,0.81765,0.00014,12.59085]
[1778809952512,39.7,81173.09,61.6,0.81765,0.00014,12.59085]
[1778809952941,39.7,81173.31,61.6,0.81768,0.00014,12.58964]
[1778809957976,39.7,81172.66,61.6,0.81758,0.00014,12.59393]
[1778809958560,39.7,81172.66,61.6,0.81758,0.00014,12.59393]
[1778809958983,39.7,81172.88,61.6,0.81761,0.00014,12.59273]
[1778809959990,39.7,81175.51,61.6,0.81797,0.00014,12.57735]
[1778809960997,39.7,81176.45,61.6,0.8181,0.00014,12.57193]
[1778809963011,39.7,81175.2,61.6,0.81792,0.00014,12.57953]
[1778809964018,39.7,81174.53,61.6,0.81782,0.00014,12.58359]
[1778809965754,39.7,81174.53,61.6,0.81782,0.00014,12.58359]
[1778809965977,39.7,81174.53,61.6,0.81782,0.00014,12.58359]
[1778809966037,39.7,81168.33,61.6,0.81695,0.00014,12.62029]
[1778809967039,39.7,81156.55,61.6,0.81529,0.00014,12.68958]
[1778809968046,39.7,81156.03,61.6,0.81522,0.00014,12.6926]
[1778809970773,39.7,81156.47,61.6,0.81528,0.00014,12.68997]
[1778809970857,39.7,81156.47,61.6,0.81528,0.00014,12.68997]
[1778809971067,39.7,81165.04,61.6,0.81649,0.00014,12.63959]
[1778809971170,39.7,81165.04,61.6,0.81649,0.00014,12.63959]
[1778809972075,39.7,81168.24,61.6,0.81694,0.00014,12.62081]
[1778809974088,39.7,81169.05,61.6,0.81705,0.00014,12.61617]
[1778809975095,39.7,81165.23,61.6,0.81651,0.00014,12.6387]
[1778809976102,39.7,81163.73,61.6,0.8163,0.00014,12.64755]
[1778809976948,39.7,81163.73,61.6,0.8163,0.00014,12.64755]
[1778809980131,39.7,81161.37,61.6,0.81596,0.00014,12.6615]
[1778809981138,39.7,81158.45,61.6,0.81555,0.00014,12.67866]
[1778809982145,39.7,81152.28,61.6,0.81468,0.00014,12.71487]
[1778809983153,39.7,81153.23,61.6,0.81482,0.00014,12.70923]
[1778809988187,39.7,81153.27,61.6,0.81483,0.00014,12.70873]
[1778809991208,39.7,81144.5,61.6,0.81359,0.00014,12.76003]
[1778809992215,39.7,81141.18,61.6,0.81312,0.00014,12.77956]
[1778809995893,39.7,81140.82,61.6,0.81306,0.00014,12.78182]
[1778809995931,39.7,81140.82,61.6,0.81306,0.00014,12.78182]
[1778809995999,39.7,81134.68,61.6,0.81219,0.00014,12.81777]
[1778809996953,39.7,81134.68,61.6,0.81219,0.00014,12.81777]
[1778809997058,39.7,81134.68,61.6,0.81219,0.00014,12.81777]
[1778809997067,39.7,81134.68,61.6,0.81219,0.00014,12.81777]
[1778809997110,39.7,81134.68,61.6,0.81219,0.00014,12.81777]
[1778809997090,39.7,81130.8,61.6,0.81164,0.00014,12.84045]
[1778810000200,39.7,81130.12,61.6,0.81154,0.00014,12.84434]
[1778810000494,39.7,81130.12,61.6,0.81154,0.00014,12.84434]
[1778810000829,39.7,81130.12,61.6,0.81154,0.00014,12.84434]
[1778810000877,39.7,81130.12,61.6,0.81154,0.00014,12.84434]
[1778810000991,39.7,81130.12,61.6,0.81154,0.00014,12.84434]
[1778810001072,39.7,81130.83,61.6,0.81164,0.00014,12.8401]
[1778810001688,39.7,81130.83,61.6,0.81164,0.00014,12.8401]
[1778810001823,39.7,81130.83,61.6,0.81164,0.00014,12.8401]
[1778810001886,39.7,81130.83,61.6,0.81164,0.00014,12.8401]
[1778810001944,39.7,81112.47,61.6,0.80898,0.00014,12.94845]
[1778810002310,39.7,81112.47,61.6,0.80898,0.00014,12.94845]
[1778810002402,39.7,81108.16,61.6,0.80836,0.00014,12.97359]
[1778810003619,39.7,81108.16,61.6,0.80836,0.00014,12.97359]
[1778810003720,39.7,81120.54,61.6,0.81016,0.00014,12.90067]
[1778810004275,39.7,81120.54,61.6,0.81016,0.00014,12.90067]
[1778810004743,39.7,81120.54,61.6,0.81016,0.00014,12.90067]
[1778810004766,39.7,81127.45,61.6,0.81115,0.00014,12.86026]
[1778810005314,39.7,81133.85,61.6,0.81207,0.00014,12.82281]
[1778810006321,39.7,81136.95,61.6,0.8125,0.00014,12.80503]
[1778810007308,39.7,81136.95,61.6,0.8125,0.00014,12.80503]
[1778810007548,39.7,81136.95,61.6,0.8125,0.00014,12.80503]
[1778810007890,39.71,81137.66,61.6,0.81258,0.00014,12.80171]
[1778810008895,39.71,81140.22,61.6,0.81294,0.00014,12.78672]
[1778810010349,39.71,81143.8,61.6,0.81345,0.00014,12.76587]
[1778810011492,39.71,81143.8,61.6,0.81345,0.00014,12.76587]
[1778810011618,39.71,81143.8,61.6,0.81345,0.00014,12.76587]
[1778810011670,39.71,81139.89,61.6,0.81295,0.00014,12.78278]
[1778810012576,39.71,81139.89,61.6,0.81295,0.00014,12.78278]
[1778810012726,39.71,81139.89,61.6,0.81295,0.00014,12.78278]
[1778810013085,39.71,81139.89,61.6,0.81295,0.00014,12.78278]
[1778810013170,39.71,81132.11,61.6,0.81184,0.00014,12.82854]
[1778810013370,39.71,81122.06,61.6,0.8104,0.00014,12.88731]
[1778810014840,39.71,81122.06,61.6,0.8104,0.00014,12.88731]
[1778810014949,39.71,81119.92,61.6,0.81007,0.00014,12.90085]
[1778810016660,39.72,81121.11,61.6,0.8102,0.00014,12.89535]
[1778810019838,39.72,81120.88,61.6,0.81015,0.00014,12.89748]
[1778810019888,39.73,81117.46,61.6,0.80962,0.00014,12.91896]
[1778810020419,39.73,81108.89,61.6,0.80839,0.00014,12.96893]
[1778810021426,39.74,81107.93,61.6,0.80821,0.00014,12.97629]
[1778810023440,39.74,81101.67,61.6,0.80725,0.00014,13.01475]
[1778810025893,39.75,81101.88,61.6,0.80723,0.00014,13.01583]
[1778810026010,39.75,81101.88,61.6,0.80723,0.00014,13.01583]
[1778810026045,39.77,81103.17,61.6,0.80733,0.00014,13.01201]
[1778810028476,39.77,81104.2,61.6,0.80746,0.00014,13.00659]
[1778810029483,39.77,81103.23,61.6,0.80732,0.00014,13.01242]
[1778810031878,39.77,81104.75,61.6,0.80753,0.00014,13.00394]
[1778810032638,39.77,81104.75,61.6,0.80753,0.00014,13.00394]
[1778810032657,39.77,81104.75,61.6,0.80753,0.00014,13.00394]
[1778810033145,39.77,81104.75,61.6,0.80753,0.00014,13.00394]
[1778810033147,39.77,81105.86,61.6,0.80768,0.00014,12.99766]
[1778810033516,39.78,81116.21,61.6,0.80913,0.00014,12.93925]
[1778810034523,39.78,81115.69,61.6,0.80905,0.00014,12.94254]
[1778810035530,39.78,81114.77,61.6,0.80891,0.00014,12.94814]
[1778810036537,39.78,81116.15,61.6,0.80911,0.00014,12.94022]
[1778810038154,39.78,81116.15,61.6,0.80911,0.00014,12.94022]
[1778810038157,39.79,81118.09,61.6,0.80938,0.00014,12.92905]
[1778810039012,39.79,81118.09,61.6,0.80938,0.00014,12.92905]
[1778810039095,39.79,81118.09,61.6,0.80938,0.00014,12.92905]
[1778810039180,39.79,81118.09,61.6,0.80938,0.00014,12.92905]
[1778810039113,39.79,81128.38,61.6,0.81086,0.00014,12.86907]
[1778810039558,39.79,81142.5,61.6,0.81287,0.00014,12.7867]
[1778810041097,39.79,81142.5,61.6,0.81287,0.00014,12.7867]
[1778810041167,39.79,81150.75,61.6,0.81404,0.00014,12.73862]
[1778810041575,39.79,81153.81,61.6,0.81446,0.00014,12.72094]
[1778810042582,39.79,81152.38,61.6,0.81425,0.00014,12.72958]
[1778810047036,39.79,81153.25,61.6,0.81436,0.00014,12.72525]
[1778810047328,39.79,81153.05,61.6,0.81432,0.00014,12.72668]
[1778810047453,39.79,81153.05,61.6,0.81432,0.00014,12.72668]
[1778810047582,39.79,81153.05,61.6,0.81432,0.00014,12.72668]
[1778810047660,39.8,81167.57,61.6,0.81635,0.00014,12.64254]
[1778810048466,39.8,81167.57,61.6,0.81635,0.00014,12.64254]
[1778810048621,39.8,81167.57,61.6,0.81635,0.00014,12.64254]
[1778810048724,39.8,81167.57,61.6,0.81635,0.00014,12.64254]
[1778810048853,39.8,81182.8,61.6,0.81847,0.00014,12.55336]
[1778810049635,39.8,81185.68,61.6,0.81887,0.00014,12.53676]
[1778810050642,39.8,81188.17,61.6,0.8192,0.00014,12.52247]
[1778810052656,39.8,81186.81,61.6,0.81899,0.00014,12.53134]
[1778810054670,39.81,81185.41,61.6,0.81878,0.00014,12.54059]
[1778810056412,39.81,81185.75,61.6,0.81881,0.00014,12.53909]
[1778810056563,39.81,81185.75,61.6,0.81881,0.00014,12.53909]
[1778810058560,39.81,81186.13,61.6,0.81884,0.00014,12.53785]
[1778810058698,39.82,81187.93,61.6,0.81908,0.00014,12.52778]
[1778810061720,39.82,81182.14,61.6,0.81824,0.00014,12.56329]
[1778810062727,39.82,81179.8,61.6,0.8179,0.00014,12.57748]
[1778810063734,39.82,81182.25,61.6,0.81824,0.00014,12.56354]
[1778810064741,39.83,81184.92,61.6,0.8186,0.00014,12.54833]
[1778810067511,39.83,81184.52,61.6,0.81852,0.00014,12.55163]
[1778810070564,39.83,81185.25,61.6,0.8186,0.00014,12.54829]
[1778810074812,39.84,81183.87,61.6,0.81841,0.00014,12.55255]
[1778810077977,39.85,81186.29,61.6,0.81873,0.00014,12.53933]
[1778810078559,39.85,81186.29,61.6,0.81873,0.00014,12.53933]
[1778810078840,39.85,81204.92,61.6,0.8213,0.00014,12.43021]
[1778810079847,39.85,81207.09,61.6,0.82159,0.00014,12.41778]
[1778810081861,39.85,81208.99,61.6,0.82184,0.00014,12.40729]
[1778810082960,39.85,81203.1,61.6,0.82102,0.00014,12.44227]
[1778810083685,39.85,81203.1,61.6,0.82102,0.00014,12.44227]
[1778810083875,39.85,81209.09,61.6,0.82184,0.00014,12.40735]
[1778810084523,39.85,81209.09,61.6,0.82184,0.00014,12.40735]
[1778810084882,39.86,81211.31,61.6,0.82213,0.00014,12.39464]
[1778810086896,39.86,81212.35,61.6,0.82226,0.00014,12.38924]
[1778810089917,39.86,81215.63,61.6,0.82268,0.00014,12.37102]
[1778810092187,39.86,81216.22,61.6,0.82276,0.00014,12.36793]
[1778810093036,39.87,81216.77,61.6,0.82282,0.00014,12.36507]
[1778810093066,39.87,81218.08,61.6,0.82299,0.00014,12.35775]
[1778810093945,39.87,81219.53,61.6,0.82318,0.00014,12.34961]
[1778810094852,39.87,81219.53,61.6,0.82318,0.00014,12.34961]
[1778810094879,39.87,81219.53,61.6,0.82318,0.00014,12.34961]
[1778810095065,39.87,81219.53,61.6,0.82318,0.00014,12.34961]
[1778810095153,39.87,81219.53,61.6,0.82318,0.00014,12.34961]
[1778810095191,39.87,81219.53,61.6,0.82318,0.00014,12.34961]
[1778810095284,39.87,81220.63,61.6,0.82332,0.00014,12.34353]
[1778810095397,39.87,81220.63,61.6,0.82332,0.00014,12.34353]
[1778810095539,39.87,81220.63,61.6,0.82332,0.00014,12.34353]
[1778810096165,39.87,81220.63,61.6,0.82332,0.00014,12.34353]
[1778810096182,39.87,81220.63,61.6,0.82332,0.00014,12.34353]
[1778810096278,39.87,81220.63,61.6,0.82332,0.00014,12.34353]
[1778810096266,39.87,81245.21,61.6,0.82666,0.00013,12.19896]
[1778810096604,39.87,81245.21,61.6,0.82666,0.00013,12.19896]
[1778810096966,39.87,81249.14,61.6,0.82718,0.00013,12.17621]
[1778810097315,39.87,81249.14,61.6,0.82718,0.00013,12.17621]
[1778810097996,39.87,81249.14,61.6,0.82718,0.00013,12.17621]
[1778810098003,39.87,81249.54,61.6,0.82722,0.00013,12.1743]
[1778810100558,39.88,81249.57,61.6,0.82721,0.00013,12.17505]
[1778810100679,39.88,81249.57,61.6,0.82721,0.00013,12.17505]
[1778810100994,39.88,81250.15,61.6,0.82728,0.00013,12.17193]
[1778810102001,39.88,81251.74,61.6,0.82748,0.00013,12.16284]
[1778810103011,39.88,81257.63,61.6,0.82827,0.00013,12.1284]
[1778810103519,39.88,81257.63,61.6,0.82827,0.00013,12.1284]
[1778810104015,39.88,81256.35,61.6,0.82809,0.00013,12.13631]
[1778810105022,39.88,81258.32,61.6,0.82835,0.00013,12.12503]
[1778810106029,39.89,81259.36,61.6,0.82848,0.00013,12.11925]
[1778810108043,39.89,81258.48,61.6,0.82834,0.00013,12.12516]
[1778810109050,39.89,81259.4,61.6,0.82846,0.00013,12.12008]
[1778810110057,39.89,81258.25,61.6,0.8283,0.00013,12.12722]
[1778810114085,39.9,81254.88,61.6,0.82781,0.00013,12.14849]
[1778810114974,39.9,81254.88,61.6,0.82781,0.00013,12.14849]
[1778810115283,39.9,81254.88,61.6,0.82781,0.00013,12.14849]
[1778810115288,39.9,81243.58,61.6,0.82628,0.00014,12.21541]
[1778810116099,39.9,81238.03,61.6,0.82553,0.00014,12.24833]
[1778810117106,39.9,81236.9,61.6,0.82537,0.00014,12.25516]
[1778810118113,39.9,81232.26,61.6,0.82474,0.00014,12.28265]
[1778810119120,39.9,81227.13,61.6,0.82403,0.00014,12.31313]
[1778810120228,39.9,81227.13,61.6,0.82403,0.00014,12.31313]
[1778810120283,39.9,81227.13,61.6,0.82403,0.00014,12.31313]
[1778810126242,39.91,81227.22,61.6,0.82401,0.00014,12.31409]
[1778810126246,39.91,81227.22,61.6,0.82401,0.00014,12.31409]
[1778810126283,39.91,81227.22,61.6,0.82401,0.00014,12.31409]
[1778810126169,39.91,81223.88,61.6,0.82355,0.00014,12.33398]
[1778810127176,39.91,81217.48,61.6,0.82267,0.00014,12.37198]
[1778810128183,39.91,81216.2,61.6,0.82249,0.00014,12.37983]
[1778810129190,39.91,81218.2,61.6,0.82275,0.00014,12.36839]
[1778810130197,39.91,81219.6,61.6,0.82294,0.00014,12.3605]
[1778810131204,39.91,81221.43,61.6,0.82324,0.00014,12.34379]
[1778810132211,39.92,81220.65,61.6,0.82313,0.00014,12.34874]
[1778810135232,39.92,81219.79,61.6,0.82299,0.00014,12.35485]
[1778810135891,39.92,81219.79,61.6,0.82299,0.00014,12.35485]
[1778810137246,39.92,81218.48,61.6,0.82279,0.00014,12.36319]
[1778810139260,39.92,81214.04,61.6,0.82217,0.00014,12.38987]
[1778810140267,39.93,81212.69,61.6,0.82198,0.00014,12.39807]
[1778810141274,39.93,81211.91,61.6,0.82187,0.00014,12.40291]
[1778810143290,39.93,81209.84,61.6,0.82157,0.00014,12.41557]
[1778810144296,39.93,81209.11,61.6,0.82147,0.00014,12.4201]
[1778810145236,39.93,81209.11,61.6,0.82147,0.00014,12.4201]
[1778810145304,39.93,81203.46,61.6,0.82068,0.00014,12.45348]
[1778810146311,39.93,81201.51,61.6,0.82041,0.00014,12.46511]
[1778810149332,39.93,81200.64,61.6,0.82028,0.00014,12.47075]
[1778810153192,39.93,81200.69,61.6,0.82028,0.00014,12.4708]
[1778810154280,39.94,81200.24,61.6,0.82021,0.00014,12.47379]
[1778810161416,39.94,81193.77,61.6,0.81928,0.00014,12.5131]
[1778810162423,39.94,81190.64,61.6,0.81884,0.00014,12.53157]
[1778810164443,39.94,81192.06,61.6,0.81903,0.00014,12.52349]
[1778810166485,39.94,81192.05,61.6,0.81903,0.00014,12.52367]
[1778810166586,39.94,81190.9,61.6,0.81887,0.00014,12.53053]
[1778810168191,39.94,81190.9,61.6,0.81887,0.00014,12.53053]
[1778810168293,39.94,81190.85,61.6,0.81886,0.00014,12.53102]
[1778810169477,39.94,81193.58,61.6,0.81923,0.00014,12.51513]
[1778810172530,39.95,81193.7,61.6,0.81924,0.00014,12.51464]
[1778810173505,39.95,81191.8,61.6,0.81898,0.00014,12.52599]
[1778810174512,39.95,81196.06,61.6,0.81956,0.00014,12.50115]
[1778810175519,39.95,81203.71,61.6,0.82062,0.00014,12.45643]
[1778810176526,39.95,81204.9,61.6,0.82078,0.00014,12.44958]
[1778810178167,39.95,81204.9,61.6,0.82078,0.00014,12.44958]
[1778810178268,39.95,81206.21,61.6,0.82095,0.00014,12.44228]
[1778810180554,39.95,81200.51,61.6,0.82015,0.00014,12.47608]
[1778810181561,39.95,81199.12,61.6,0.81996,0.00014,12.48442]
[1778810182568,39.95,81200.22,61.6,0.82011,0.00014,12.47813]
[1778810183575,39.95,81201.08,61.6,0.82022,0.00014,12.47323]
[1778810184854,39.95,81201.08,61.6,0.82022,0.00014,12.47323]
[1778810185589,39.95,81199.81,61.6,0.82004,0.00014,12.48097]
[1778810187603,39.96,81201.27,61.6,0.82023,0.00014,12.47271]
[1778810188935,39.96,81201.27,61.6,0.82023,0.00014,12.47271]
[1778810189779,39.96,81201.27,61.6,0.82023,0.00014,12.47302]
[1778810189830,39.96,81205.29,61.6,0.82078,0.00014,12.44961]
[1778810190889,39.96,81205.29,61.6,0.82078,0.00014,12.44961]
[1778810191749,39.96,81205.4,61.6,0.82079,0.00014,12.44915]
[1778810191845,39.96,81194.6,61.6,0.81936,0.00014,12.50635]
[1778810192642,39.96,81185.71,61.6,0.81813,0.00014,12.55837]
[1778810193649,39.96,81186.09,61.6,0.81817,0.00014,12.55636]
[1778810194656,39.96,81185.08,61.6,0.81803,0.00014,12.56234]
[1778810195663,39.96,81188.67,61.6,0.81853,0.00014,12.54141]
[1778810196670,39.96,81190.12,61.6,0.81873,0.00014,12.53303]
[1778810198684,39.96,81195.47,61.6,0.81946,0.00014,12.50192]
[1778810201705,39.96,81196.57,61.6,0.81961,0.00014,12.49587]
[1778810202712,39.96,81198.04,61.6,0.81981,0.00014,12.48741]
[1778810205733,39.97,81197.19,61.6,0.81968,0.00014,12.49283]
[1778810206740,39.97,81195.06,61.6,0.81938,0.00014,12.50544]
[1778810207747,39.97,81197.2,61.6,0.81967,0.00014,12.49304]
[1778810208754,39.97,81199.84,61.6,0.82004,0.00014,12.47772]
[1778810210768,39.97,81197.87,61.6,0.81976,0.00014,12.48958]
[1778810213199,39.97,81197.42,61.6,0.81969,0.00014,12.49236]
[1778810213299,39.97,81198.96,61.6,0.8199,0.00014,12.48348]
[1778810213789,39.97,81200.49,61.6,0.82011,0.00014,12.47467]
[1778810215439,39.97,81200.32,61.6,0.82008,0.00014,12.47583]
[1778810215803,39.97,81201.57,61.6,0.82025,0.00014,12.46868]
[1778810218251,39.97,81201.59,61.6,0.82025,0.00014,12.46873]
[1778810218350,39.97,81204.98,61.6,0.82071,0.00014,12.44905]
[1778810219831,39.97,81209.73,61.6,0.82136,0.00014,12.42162]
[1778810220838,39.97,81208.95,61.6,0.82124,0.00014,12.42642]
[1778810221500,39.97,81208.95,61.6,0.82124,0.00014,12.42642]
[1778810221845,39.98,81202.52,61.6,0.82035,0.00014,12.46432]
[1778810222852,39.98,81201.34,61.6,0.82019,0.00014,12.47141]
[1778810224866,39.98,81200.22,61.6,0.82002,0.00014,12.4783]
[1778810226880,39.98,81198.94,61.6,0.81984,0.00014,12.48611]
[1778810228197,39.98,81198.94,61.6,0.81984,0.00014,12.48611]
[1778810229901,39.98,81197.47,61.6,0.81963,0.00014,12.49515]
[1778810231915,39.98,81196.51,61.6,0.81949,0.00014,12.50103]
[1778810233727,39.98,81196.55,61.6,0.81949,0.00014,12.50093]
[1778810235943,39.98,81194.49,61.6,0.8192,0.00014,12.51336]
[1778810238197,39.98,81194.8,61.6,0.81924,0.00014,12.51166]
[1778810238964,39.99,81195.82,61.6,0.81937,0.00014,12.50593]
[1778810239947,39.99,81195.82,61.6,0.81937,0.00014,12.50593]
[1778810239971,39.99,81194.86,61.6,0.81924,0.00014,12.51167]
[1778810240978,39.99,81195.8,61.6,0.81936,0.00014,12.5063]
[1778810241986,39.99,81196.79,61.6,0.8195,0.00014,12.50063]
[1778810243376,39.99,81196.79,61.6,0.8195,0.00014,12.50063]
[1778810243999,39.99,81174.35,61.6,0.81637,0.00014,12.63204]
[1778810244557,39.99,81174.35,61.6,0.81637,0.00014,12.63204]
[1778810244591,39.99,81174.35,61.6,0.81637,0.00014,12.63204]
[1778810245008,39.99,81164.62,61.6,0.81501,0.00014,12.68877]
[1778810246013,39.99,81161.14,61.6,0.81452,0.00014,12.70896]
[1778810247020,39.99,81162.53,61.6,0.81472,0.00014,12.70088]
[1778810247566,39.99,81162.53,61.6,0.81472,0.00014,12.70088]
[1778810249034,39.99,81166.8,61.6,0.81532,0.00014,12.67606]
[1778810250041,39.99,81167.95,61.6,0.81547,0.00014,12.66944]
[1778810252350,39.99,81169.13,61.6,0.8157,0.00014,12.65649]
[1778810253062,39.99,81172.61,61.6,0.81618,0.00014,12.6363]
[1778810254069,39.99,81174.28,61.6,0.81642,0.00014,12.62669]
[1778810255076,39.99,81175.38,61.6,0.81657,0.00014,12.62042]
[1778810255562,39.99,81175.38,61.6,0.81657,0.00014,12.62042]
[1778810257090,39.99,81171.81,61.6,0.81606,0.00014,12.64158]
[1778810261118,39.99,81168.25,61.6,0.81555,0.00014,12.66287]
[1778810262125,39.99,81165.28,61.6,0.81513,0.00014,12.68029]
[1778810263197,39.99,81165.28,61.6,0.81513,0.00014,12.68029]
[1778810264499,39.99,81164.96,61.6,0.81508,0.00014,12.68232]
[1778810267160,40.0,81162.91,61.6,0.81479,0.00014,12.69451]
[1778810270181,40.0,81160.86,61.6,0.81449,0.00014,12.70666]
[1778810275216,40.0,81160.25,61.6,0.8144,0.00014,12.71053]
[1778810279244,40.0,81162.02,61.6,0.81464,0.00014,12.70047]
[1778810280418,40.0,81162.02,61.6,0.81464,0.00014,12.70047]
[1778810280459,40.0,81160.59,61.6,0.81444,0.00014,12.70887]
[1778810280538,40.0,81160.59,61.6,0.81444,0.00014,12.70887]
[1778810280572,40.0,81160.59,61.6,0.81444,0.00014,12.70887]
[1778810281258,40.0,81148.13,61.6,0.81268,0.00014,12.78156]
[1778810282265,40.0,81140.04,61.6,0.81153,0.00014,12.82866]
[1778810283272,40.0,81137.53,61.6,0.81117,0.00014,12.84327]
[1778810285286,40.0,81136.03,61.6,0.81095,0.00014,12.85203]
[1778810286293,40.0,81137.04,61.6,0.8111,0.00014,12.84619]
[1778810287349,40.0,81141.34,61.6,0.81171,0.00014,12.82126]
[1778810288322,40.0,81136.66,61.6,0.81104,0.00014,12.84849]
[1778810289329,40.0,81133.05,61.6,0.81053,0.00014,12.86947]
[1778810290336,40.0,81134.5,61.6,0.81073,0.00014,12.86106]
[1778810291343,40.0,81135.89,61.6,0.81093,0.00014,12.85302]
[1778810293357,40.0,81141.88,61.6,0.81178,0.00014,12.81832]
[1778810294364,40.0,81143.04,61.6,0.81194,0.00014,12.81167]
[1778810298392,40.0,81141.26,61.6,0.81168,0.00014,12.82235]
[1778810299399,40.0,81143.92,61.6,0.81206,0.00014,12.80698]
[1778810300406,40.0,81146.64,61.6,0.81244,0.00014,12.79127]
[1778810301292,40.0,81146.64,61.6,0.81244,0.00014,12.79127]
[1778810303447,40.01,81147.84,61.6,0.81261,0.00014,12.78454]
[1778810303430,40.01,81150.54,61.6,0.81298,0.00014,12.76897]
[1778810304217,40.01,81150.54,61.6,0.81298,0.00014,12.76897]
[1778810304437,40.01,81151.8,61.6,0.81316,0.00014,12.7618]
[1778810304567,40.01,81151.8,61.6,0.81316,0.00014,12.7618]
[1778810305444,40.01,81153.58,61.6,0.81341,0.00014,12.75161]
[1778810306452,40.01,81154.48,61.6,0.81353,0.00014,12.74653]
[1778810308199,40.01,81154.83,61.6,0.81358,0.00014,12.74465]
[1778810308465,40.01,81156.04,61.6,0.81375,0.00014,12.73752]
[1778810309472,40.01,81159.27,61.6,0.8142,0.00014,12.71864]
[1778810312493,40.01,81160.18,61.6,0.8144,0.00014,12.7069]
[1778810312658,40.01,81160.18,61.6,0.8144,0.00014,12.7069]
[1778810312871,40.01,81160.18,61.6,0.8144,0.00014,12.7069]
[1778810313500,40.01,81161.71,61.6,0.81462,0.00014,12.69795]
[1778810317529,40.01,81163.1,61.6,0.81482,0.00014,12.68973]
[1778810321076,40.01,81163.42,61.6,0.81486,0.00014,12.68782]
[1778810321101,40.01,81163.7,61.6,0.8149,0.00014,12.68615]
[1778810326470,40.01,81162.9,61.6,0.81479,0.00014,12.69072]
[1778810325641,40.01,81159.48,61.6,0.81431,0.00014,12.71064]
[1778810328201,40.01,81159.32,61.6,0.81429,0.00014,12.71152]
[1778810331756,40.0,81159.69,61.6,0.81435,0.00014,12.70916]
[1778810333566,40.0,81159.81,61.6,0.81436,0.00014,12.70841]
[1778810334235,40.0,81159.81,61.6,0.81436,0.00014,12.70841]
[1778810334298,40.0,81161.24,61.6,0.81457,0.00014,12.69993]
[1778810336741,40.0,81162.15,61.6,0.8147,0.00014,12.6946]
[1778810337081,40.0,81162.15,61.6,0.8147,0.00014,12.6946]
[1778810338203,40.0,81162.35,61.6,0.81473,0.00014,12.69337]
[1778810338676,40.0,81157.89,61.6,0.8141,0.00014,12.7193]
[1778810340690,40.0,81151.12,61.6,0.81314,0.00014,12.75875]
[1778810342704,40.01,81152.38,61.6,0.81331,0.00014,12.75181]
[1778810343999,40.01,81152.38,61.6,0.81331,0.00014,12.75181]
[1778810348204,40.01,81152.82,61.6,0.81336,0.00014,12.74985]
[1778810350174,40.01,81152.58,61.6,0.81332,0.00014,12.75136]
[1778810352522,40.01,81152.47,61.6,0.81331,0.00014,12.75212]
[1778810351767,40.01,81150.75,61.6,0.81306,0.00014,12.76218]
[1778810352911,40.01,81150.75,61.6,0.81306,0.00014,12.76218]
[1778810352977,40.01,81150.67,61.6,0.81305,0.00014,12.76276]
[1778810354383,40.01,81146.12,61.6,0.8124,0.00014,12.78925]
[1778810354788,40.01,81139.65,61.6,0.81148,0.00014,12.82682]
[1778810355795,40.01,81132.99,61.6,0.81053,0.00014,12.8656]
[1778810357573,40.01,81132.85,61.6,0.81051,0.00014,12.86651]
[1778810362299,40.01,81132.52,61.6,0.81046,0.00014,12.86865]
[1778810362847,40.01,81130.53,61.6,0.81017,0.00014,12.88028]
[1778810367881,40.01,81131.09,61.6,0.81025,0.00014,12.87718]
[1778810373923,40.01,81130.86,61.6,0.81028,0.00014,12.87242]
[1778810378958,40.01,81128.91,61.6,0.81,0.00014,12.88383]
[1778810381979,40.01,81127.47,61.6,0.80979,0.00014,12.8922]
[1778810387014,40.01,81126.35,61.6,0.80963,0.00014,12.89868]
[1778810392049,40.01,81125.69,61.6,0.80953,0.00014,12.90252]
[1778810395070,40.01,81117.58,61.6,0.80837,0.00014,12.94947]
[1778810396077,40.01,81114.87,61.6,0.80798,0.00014,12.96518]
[1778810400105,40.01,81116.46,61.6,0.80821,0.00014,12.95579]
[1778810400826,40.01,81116.46,61.6,0.80821,0.00014,12.95579]
[1778810400866,40.01,81116.46,61.6,0.80821,0.00014,12.95579]
[1778810400941,40.01,81116.46,61.6,0.80821,0.00014,12.95579]
[1778810401122,40.01,81116.46,61.6,0.80821,0.00014,12.95579]
[1778810401196,40.01,81108.77,61.6,0.80711,0.00014,13.00018]
[1778810401938,40.01,81108.77,61.6,0.80711,0.00014,13.00018]
[1778810402552,40.01,81108.77,61.6,0.80711,0.00014,13.00018]
[1778810402200,40.01,81104.14,61.6,0.80644,0.00014,13.02709]
[1778810403456,40.01,81104.14,61.6,0.80644,0.00014,13.02709]
[1778810403548,40.01,81094.26,61.6,0.805,0.00015,13.0842]
[1778810404324,40.01,81094.26,61.6,0.805,0.00015,13.0842]
[1778810404386,40.01,81100.94,61.6,0.80597,0.00014,13.04576]
[1778810404641,40.01,81100.94,61.6,0.80597,0.00014,13.04576]
[1778810405293,40.01,81109.65,61.6,0.80723,0.00014,12.99537]
[1778810406157,40.01,81114.44,61.6,0.80792,0.00014,12.96765]
[1778810406680,40.01,81114.44,61.6,0.80792,0.00014,12.96765]
[1778810407164,40.01,81111.97,61.6,0.80756,0.00014,12.98192]
[1778810408171,40.01,81111.06,61.6,0.80743,0.00014,12.98715]
[1778810411194,40.01,81110.15,61.6,0.80731,0.00014,12.9923]
[1778810413208,40.01,81109.25,61.6,0.80717,0.00014,12.99756]
[1778810415223,40.01,81105.66,61.6,0.80665,0.00014,13.0185]
[1778810416230,40.01,81104.24,61.6,0.80644,0.00014,13.02684]
[1778810417394,40.01,81104.24,61.6,0.80644,0.00014,13.02684]
[1778810418244,40.02,81099.67,61.6,0.80577,0.00014,13.0535]
[1778810419252,40.02,81090.9,61.6,0.8045,0.00015,13.10416]
[1778810420574,40.02,81086.34,61.6,0.80383,0.00015,13.13045]
[1778810421543,40.02,81084.51,61.6,0.80357,0.00015,13.141]
[1778810422273,40.02,81080.96,61.6,0.80305,0.00015,13.16126]
[1778810423677,40.02,81081.03,61.6,0.80307,0.00015,13.16069]
[1778810424288,40.02,81078.93,61.6,0.80276,0.00015,13.17273]
[1778810427310,40.01,81077.58,61.6,0.80257,0.00015,13.18034]
[1778810428317,40.01,81076.41,61.6,0.8024,0.00015,13.187]
[1778810431338,40.01,81074.89,61.6,0.80224,0.00015,13.18925]
[1778810433352,40.01,81072.53,61.6,0.8019,0.00015,13.20263]
[1778810435589,40.01,81071.65,61.6,0.80178,0.00015,13.20758]
[1778810435366,40.01,81073.84,61.6,0.8021,0.00015,13.19503]
[1778810436373,40.01,81070.38,61.6,0.80159,0.00015,13.21492]
[1778810437380,40.01,81068.62,61.6,0.80133,0.00015,13.22503]
[1778810439396,40.01,81070.99,61.6,0.80168,0.00015,13.21143]
[1778810440403,40.01,81077.21,61.6,0.80259,0.00015,13.17572]
[1778810442417,40.01,81075.57,61.6,0.80235,0.00015,13.18498]
[1778810446445,40.01,81076.88,61.6,0.80255,0.00015,13.1771]
[1778810447452,40.01,81078.16,61.6,0.80274,0.00015,13.16966]
[1778810448459,40.01,81081.73,61.6,0.80327,0.00015,13.14906]
[1778810450193,40.01,81082.39,61.6,0.80336,0.00015,13.14521]
[1778810450473,40.01,81087.97,61.6,0.80418,0.00015,13.11305]
[1778810451373,40.01,81087.97,61.6,0.80418,0.00015,13.11305]
[1778810451621,40.01,81094.44,61.6,0.80512,0.00015,13.07575]
[1778810452600,40.01,81102.82,61.6,0.80634,0.00014,13.02729]
[1778810454481,40.01,81103.63,61.6,0.80646,0.00014,13.02253]
[1778810457444,40.01,81105.02,61.6,0.80666,0.00014,13.01429]
[1778810457522,40.01,81107.63,61.6,0.80704,0.00014,12.99915]
[1778810459241,40.01,81108.52,61.6,0.80717,0.00014,12.99396]
[1778810459409,40.01,81108.52,61.6,0.80717,0.00014,12.99396]
[1778810459606,40.01,81108.52,61.6,0.80717,0.00014,12.99396]
[1778810459536,40.01,81112.35,61.6,0.80772,0.00014,12.97179]
[1778810459705,40.01,81112.35,61.6,0.80772,0.00014,12.97179]
[1778810460543,40.01,81117.85,61.6,0.80852,0.00014,12.93996]
[1778810461858,40.01,81118.32,61.6,0.80858,0.00014,12.93728]
[1778810462161,40.01,81118.32,61.6,0.80858,0.00014,12.93728]
[1778810462566,40.01,81102.65,61.6,0.80632,0.00014,13.02801]
[1778810463573,40.01,81093.11,61.6,0.80494,0.00015,13.08308]
[1778810465587,40.01,81095.12,61.6,0.80523,0.00015,13.07146]
[1778810466500,40.01,81095.12,61.6,0.80523,0.00015,13.07146]
[1778810469615,40.01,81083.61,61.6,0.80355,0.00015,13.13775]
[1778810470622,40.01,81085.8,61.6,0.80387,0.00015,13.12508]
[1778810471458,40.01,81085.8,61.6,0.80387,0.00015,13.12508]
[1778810472636,40.01,81088.36,61.6,0.80425,0.00015,13.11021]
[1778810475657,40.01,81087.27,61.6,0.80409,0.00015,13.11635]
[1778810476665,40.01,81085.27,61.6,0.8038,0.00015,13.12781]
[1778810478528,40.01,81085.43,61.6,0.80383,0.00015,13.12682]
[1778810483715,40.0,81085.79,61.6,0.80389,0.00015,13.12434]
[1778810485486,40.0,81085.79,61.6,0.80389,0.00015,13.12434]
[1778810486736,40.0,81082.19,61.6,0.80337,0.00015,13.14485]
[1778810487743,40.0,81083.46,61.6,0.80356,0.00015,13.13745]
[1778810490764,40.0,81085.77,61.6,0.8039,0.00015,13.12391]
[1778810494655,40.0,81086.23,61.6,0.80404,0.00015,13.11487]
[1778810493785,40.0,81087.41,61.6,0.80421,0.00015,13.10802]
[1778810494792,40.0,81082.25,61.6,0.80346,0.00015,13.13767]
[1778810496806,40.0,81083.35,61.6,0.80362,0.00015,13.13117]
[1778810500834,40.0,81082.1,61.6,0.80345,0.00015,13.13809]
[1778810502562,40.0,81082.1,61.6,0.80345,0.00015,13.13809]
[1778810502739,40.0,81081.66,61.6,0.80339,0.00015,13.14049]
[1778810502848,40.0,81080.16,61.6,0.80317,0.00015,13.14912]
[1778810503855,40.0,81077.38,61.6,0.80276,0.00015,13.16503]
[1778810504862,40.0,81073.08,61.6,0.80214,0.00015,13.18965]
[1778810505869,40.0,81065.16,61.6,0.80097,0.00015,13.23501]
[1778810506820,40.0,81065.16,61.6,0.80097,0.00015,13.23501]
[1778810506915,40.0,81065.16,61.6,0.80097,0.00015,13.23501]
[1778810507050,40.0,81065.16,61.6,0.80097,0.00015,13.23501]
[1778810507315,40.0,81062.45,61.6,0.80058,0.00015,13.25029]
[1778810508206,40.0,81050.23,61.6,0.79878,0.00015,13.3202]
[1778810509524,40.0,81050.23,61.6,0.79878,0.00015,13.3202]
[1778810509625,39.99,81048.22,61.6,0.79851,0.00015,13.33044]
[1778810511072,39.99,81047.81,61.6,0.79845,0.00015,13.33278]
[1778810511101,39.98,81048.22,61.6,0.79855,0.00015,13.32905]
[1778810511915,39.98,81050.43,61.6,0.79887,0.00015,13.31641]
[1778810516951,39.98,81049.66,61.6,0.79876,0.00015,13.3209]
[1778810519972,39.98,81047.26,61.6,0.7984,0.00015,13.33463]
[1778810520838,39.98,81047.26,61.6,0.7984,0.00015,13.33463]
[1778810520846,39.98,81047.26,61.6,0.7984,0.00015,13.33463]
[1778810521219,39.98,81047.26,61.6,0.7984,0.00015,13.33463]
[1778810521448,39.98,81047.26,61.6,0.7984,0.00015,13.33463]
[1778810521489,39.98,81037.03,61.6,0.79688,0.00015,13.39301]
[1778810522475,39.98,81037.03,61.6,0.79688,0.00015,13.39301]
[1778810522683,39.98,81001.84,61.6,0.79159,0.00015,13.59295]
[1778810523239,39.98,81001.84,61.6,0.79159,0.00015,13.59295]
[1778810523507,39.98,81001.84,61.6,0.79159,0.00015,13.59295]
[1778810523592,39.98,81001.84,61.6,0.79159,0.00015,13.59295]
[1778810523702,39.98,81004.21,61.6,0.79195,0.00015,13.57958]
[1778810523858,39.98,81004.21,61.6,0.79195,0.00015,13.57958]
[1778810524156,39.98,81004.21,61.6,0.79195,0.00015,13.57958]
[1778810524176,39.98,81004.21,61.6,0.79195,0.00015,13.57958]
[1778810524201,39.98,81004.21,61.6,0.79195,0.00015,13.57958]
[1778810524369,39.98,81004.21,61.6,0.79195,0.00015,13.57958]
[1778810524396,39.98,81037.56,61.6,0.79697,0.00015,13.3897]
[1778810525250,39.98,81037.56,61.6,0.79697,0.00015,13.3897]
[1778810525483,39.98,81037.56,61.6,0.79697,0.00015,13.3897]
[1778810525500,39.97,81064.82,61.6,0.8011,0.00015,13.22996]
[1778810526231,39.97,81064.82,61.6,0.8011,0.00015,13.22996]
[1778810526388,39.97,81064.82,61.6,0.8011,0.00015,13.22996]
[1778810526696,39.97,81063.57,61.6,0.80091,0.00015,13.23713]
[1778810527251,39.97,81063.57,61.6,0.80091,0.00015,13.23713]
[1778810527624,39.97,81061.22,61.6,0.80057,0.00015,13.2506]
[1778810527829,39.97,81061.22,61.6,0.80057,0.00015,13.2506]
[1778810527901,39.97,81061.22,61.6,0.80057,0.00015,13.2506]
[1778810528134,39.97,81061.22,61.6,0.80057,0.00015,13.2506]
[1778810528168,39.97,81056.35,61.6,0.79985,0.00015,13.27852]
[1778810529082,39.97,81051.38,61.6,0.79911,0.00015,13.30696]
[1778810529878,39.97,81051.38,61.6,0.79911,0.00015,13.30696]
[1778810530089,39.97,81066.46,61.6,0.80134,0.00015,13.22043]
[1778810531128,39.96,81074.05,61.6,0.80246,0.00015,13.17653]
[1778810532583,39.96,81074.05,61.6,0.80246,0.00015,13.17653]
[1778810532972,39.96,81074.72,61.6,0.80256,0.00015,13.17265]
[1778810533198,39.96,81074.72,61.6,0.80256,0.00015,13.17265]
[1778810533611,39.96,81074.72,61.6,0.80256,0.00015,13.17265]
[1778810533711,39.96,81074.72,61.6,0.80256,0.00015,13.17265]
[1778810533661,39.96,81097.29,61.6,0.80586,0.00015,13.04255]
[1778810534601,39.96,81097.29,61.6,0.80586,0.00015,13.04255]
[1778810534656,39.96,81097.29,61.6,0.80586,0.00015,13.04255]
[1778810534627,39.96,81110.57,61.6,0.80777,0.00014,12.96586]
[1778810535142,39.96,81110.57,61.6,0.80777,0.00014,12.96586]
[1778810535185,39.96,81107.37,61.6,0.80731,0.00014,12.98437]
[1778810536716,39.97,81096.3,61.6,0.80571,0.00015,13.0484]
[1778810537152,39.96,81095.09,61.6,0.80553,0.00015,13.05532]
[1778810539061,39.97,81096.07,61.6,0.80567,0.00015,13.04973]
[1778810539166,39.97,81094.07,61.6,0.80538,0.00015,13.06135]
[1778810540173,39.97,81092.81,61.6,0.8052,0.00015,13.06869]
[1778810541608,39.97,81092.81,61.6,0.8052,0.00015,13.06869]
[1778810542187,39.97,81095.1,61.6,0.80553,0.00015,13.05558]
[1778810543194,39.97,81093.82,61.6,0.80534,0.00015,13.06304]
[1778810544436,39.97,81084.62,61.6,0.804,0.00015,13.11615]
[1778810545215,39.97,81078.27,61.6,0.80307,0.00015,13.15272]
[1778810546742,39.97,81076.13,61.6,0.80276,0.00015,13.165]
[1778810547266,39.97,81076.13,61.6,0.80276,0.00015,13.165]
[1778810547343,39.97,81076.13,61.6,0.80276,0.00015,13.165]
[1778810547365,39.97,81069.69,61.6,0.80182,0.00015,13.20197]
[1778810547985,39.97,81069.69,61.6,0.80182,0.00015,13.20197]
[1778810548306,39.97,81069.69,61.6,0.80182,0.00015,13.20197]
[1778810548366,39.97,81076.7,61.6,0.80285,0.00015,13.16156]
[1778810549243,39.97,81088.42,61.6,0.80456,0.00015,13.094]
[1778810550347,39.97,81088.42,61.6,0.80456,0.00015,13.094]
[1778810550404,39.97,81088.99,61.6,0.80464,0.00015,13.09075]
[1778810551257,39.97,81094.69,61.6,0.80553,0.00015,13.05165]
[1778810552264,39.97,81098.03,61.6,0.80602,0.00015,13.03243]
[1778810553271,39.97,81096.27,61.6,0.80576,0.00015,13.04269]
[1778810554178,39.97,81096.27,61.6,0.80576,0.00015,13.04269]
[1778810558306,39.97,81098.08,61.6,0.80603,0.00015,13.0319]
[1778810558989,39.97,81098.08,61.6,0.80603,0.00015,13.0319]
[1778810559313,39.96,81105.56,61.6,0.80711,0.00014,12.98861]
[1778810560320,39.96,81108.46,61.6,0.80753,0.00014,12.97183]
[1778810561327,39.97,81101.79,61.6,0.80657,0.00014,13.01042]
[1778810562465,39.96,81098.53,61.6,0.8061,0.00014,13.02923]
[1778810564348,39.96,81099.93,61.6,0.8063,0.00014,13.02104]
[1778810566260,39.96,81099.14,61.6,0.80619,0.00014,13.02556]
[1778810566362,39.96,81093.26,61.6,0.80534,0.00015,13.05947]
[1778810567107,39.96,81093.26,61.6,0.80534,0.00015,13.05947]
[1778810567369,39.96,81085.56,61.6,0.80421,0.00015,13.10392]
[1778810568376,39.96,81075.56,61.6,0.80275,0.00015,13.16151]
[1778810569383,39.96,81070.74,61.6,0.80205,0.00015,13.18916]
[1778810570515,39.96,81068.85,61.6,0.80177,0.00015,13.19992]
[1778810571415,39.96,81068.85,61.6,0.80177,0.00015,13.19992]
[1778810571444,39.96,81067.57,61.6,0.80159,0.00015,13.20716]
[1778810572404,39.96,81065.23,61.6,0.80124,0.00015,13.2206]
[1778810573411,39.96,81063.69,61.6,0.80102,0.00015,13.22941]
[1778810574723,39.96,81063.69,61.6,0.80102,0.00015,13.22941]
[1778810575425,39.96,81061.55,61.6,0.8007,0.00015,13.24163]
[1778810576432,39.96,81058.86,61.6,0.8003,0.00015,13.25715]
[1778810577835,39.96,81058.18,61.6,0.8002,0.00015,13.26112]
[1778810578185,39.96,81058.18,61.6,0.8002,0.00015,13.26112]
[1778810578661,39.96,81065.41,61.6,0.80127,0.00015,13.21956]
[1778810579062,39.96,81065.41,61.6,0.80127,0.00015,13.21956]
[1778810579453,39.96,81068.4,61.6,0.80171,0.00015,13.20237]
[1778810580061,39.96,81068.4,61.6,0.80171,0.00015,13.20237]
[1778810581692,39.96,81059.76,61.6,0.80044,0.00015,13.25198]
[1778810582147,39.96,81059.76,61.6,0.80044,0.00015,13.25198]
[1778810582534,39.96,81059.76,61.6,0.80044,0.00015,13.25198]
[1778810582629,39.96,81059.76,61.6,0.80044,0.00015,13.25198]
[1778810582695,39.96,81038.45,61.6,0.79727,0.00015,13.37401]
[1778810583309,39.96,81038.45,61.6,0.79727,0.00015,13.37401]
[1778810583482,39.96,81033.13,61.6,0.79648,0.00015,13.40433]
[1778810585610,39.96,81033.59,61.6,0.79655,0.00015,13.40162]
[1778810585641,39.96,81035.76,61.6,0.79688,0.00015,13.38916]
[1778810586334,39.96,81035.76,61.6,0.79688,0.00015,13.38916]
[1778810586503,39.96,81045.13,61.6,0.79827,0.00015,13.33557]
[1778810587309,39.96,81045.13,61.6,0.79827,0.00015,13.33557]
[1778810587555,39.96,81051.05,61.6,0.79915,0.00015,13.30169]
[1778810588517,39.96,81053.3,61.6,0.79948,0.00015,13.28885]
[1778810590531,39.96,81050.83,61.6,0.79912,0.00015,13.30312]
[1778810592545,39.96,81049.13,61.6,0.79886,0.00015,13.31293]
[1778810594896,39.96,81049.25,61.6,0.79888,0.00015,13.31231]
[1778810595566,39.96,81044.45,61.6,0.79816,0.00015,13.3398]
[1778810596573,39.96,81046.76,61.6,0.79851,0.00015,13.32659]
[1778810597580,39.96,81045.17,61.6,0.79827,0.00015,13.3357]
[1778810598587,39.96,81052.4,61.6,0.79934,0.00015,13.29433]
[1778810598928,39.96,81052.4,61.6,0.79934,0.00015,13.29433]
[1778810598993,39.96,81052.4,61.6,0.79934,0.00015,13.29433]
[1778810599036,39.96,81052.4,61.6,0.79934,0.00015,13.29433]
[1778810599594,39.96,81054.94,61.6,0.79972,0.00015,13.27983]
[1778810600602,39.96,81058.88,61.6,0.8003,0.00015,13.25732]
[1778810600878,39.96,81058.88,61.6,0.8003,0.00015,13.25732]
[1778810601621,39.96,81058.88,61.6,0.8003,0.00015,13.25732]
[1778810601674,39.96,81058.88,61.6,0.8003,0.00015,13.25732]
[1778810601682,39.96,81063.27,61.6,0.80094,0.00015,13.23224]
[1778810602615,39.97,81069.93,61.6,0.80192,0.00015,13.19412]
[1778810603056,39.97,81069.93,61.6,0.80192,0.00015,13.19412]
[1778810603306,39.97,81069.93,61.6,0.80192,0.00015,13.19412]
[1778810603622,39.97,81069.75,61.6,0.80189,0.00015,13.19533]
[1778810605184,39.97,81070.08,61.6,0.80193,0.00015,13.1936]
[1778810605636,39.97,81067.8,61.6,0.80159,0.00015,13.20687]
[1778810605859,39.97,81067.8,61.6,0.80159,0.00015,13.20687]
[1778810606643,39.97,81066.98,61.6,0.80147,0.00015,13.21174]
[1778810609090,39.97,81066.16,61.6,0.80134,0.00015,13.21674]
[1778810609142,39.97,81066.16,61.6,0.80134,0.00015,13.21674]
[1778810609191,39.97,81066.16,61.6,0.80134,0.00015,13.21688]
[1778810611058,39.97,81066.79,61.6,0.80143,0.00015,13.21341]
[1778810611636,39.97,81066.79,61.6,0.80143,0.00015,13.21341]
[1778810612685,39.97,81072.46,61.6,0.80232,0.00015,13.17489]
[1778810614699,39.97,81070.78,61.6,0.80206,0.00015,13.18493]
[1778810615706,39.97,81068.65,61.6,0.80174,0.00015,13.19735]
[1778810618692,39.98,81068.99,61.6,0.80179,0.00015,13.19573]
[1778810619734,39.98,81070.22,61.6,0.80196,0.00015,13.18899]
[1778810622755,39.98,81071.39,61.6,0.80212,0.00015,13.18279]
[1778810623094,39.98,81071.39,61.6,0.80212,0.00015,13.18279]
[1778810623251,39.98,81071.39,61.6,0.80212,0.00015,13.18279]
[1778810623334,39.98,81071.39,61.6,0.80212,0.00015,13.18279]
[1778810623763,39.98,81081.46,61.6,0.80359,0.00015,13.12506]
[1778810624388,39.98,81081.46,61.6,0.80359,0.00015,13.12506]
[1778810624395,39.98,81081.46,61.6,0.80359,0.00015,13.12506]
[1778810624497,39.98,81081.46,61.6,0.80359,0.00015,13.12506]
[1778810624769,39.98,81084.74,61.6,0.80406,0.00015,13.10627]
[1778810625051,39.98,81084.74,61.6,0.80406,0.00015,13.10627]
[1778810625776,39.98,81086.79,61.6,0.80436,0.00015,13.09459]
[1778810626783,39.98,81087.88,61.6,0.80451,0.00015,13.08846]
[1778810627790,39.98,81091.53,61.6,0.80504,0.00015,13.06758]
[1778810628797,39.98,81092.93,61.6,0.80524,0.00015,13.05969]
[1778810629775,39.98,81092.93,61.6,0.80524,0.00015,13.05969]
[1778810629804,39.98,81100.58,61.6,0.80635,0.00014,13.01572]
[1778810630811,39.98,81103.16,61.6,0.80672,0.00014,13.00093]
[1778810631818,39.99,81108.02,61.6,0.80742,0.00014,12.97296]
[1778810632825,39.99,81111.34,61.6,0.80789,0.00014,12.95377]
[1778810633468,39.99,81111.34,61.6,0.80789,0.00014,12.95377]
[1778810633832,39.99,81112.43,61.6,0.80805,0.00014,12.9475]
[1778810637862,39.99,81110.94,61.6,0.80783,0.00014,12.95628]
[1778810638869,39.99,81112.71,61.6,0.80809,0.00014,12.94606]
[1778810639511,39.99,81112.71,61.6,0.80809,0.00014,12.94606]
[1778810639769,39.99,81112.71,61.6,0.80809,0.00014,12.94606]
[1778810639876,39.99,81115.69,61.6,0.80851,0.00014,12.92886]
[1778810640883,39.99,81118.82,61.6,0.80896,0.00014,12.9108]
[1778810641927,39.99,81118.2,61.6,0.80887,0.00014,12.91448]
[1778810642290,39.99,81118.2,61.6,0.80887,0.00014,12.91448]
[1778810642801,39.99,81118.2,61.6,0.80887,0.00014,12.91448]
[1778810642808,39.99,81118.2,61.6,0.80887,0.00014,12.91448]
[1778810642897,39.99,81120.85,61.6,0.80925,0.00014,12.89921]
[1778810642922,39.99,81120.85,61.6,0.80925,0.00014,12.89921]
[1778810643837,39.99,81120.85,61.6,0.80925,0.00014,12.89921]
[1778810643904,39.99,81128.75,61.6,0.81038,0.00014,12.85351]
[1778810644072,39.99,81128.75,61.6,0.81038,0.00014,12.85351]
[1778810644911,39.99,81130.17,61.6,0.81058,0.00014,12.84543]
[1778810646275,39.99,81130.17,61.6,0.81058,0.00014,12.84543]
[1778810646663,39.99,81130.17,61.6,0.81058,0.00014,12.84543]
[1778810646761,39.99,81130.36,61.6,0.8106,0.00014,12.84468]
[1778810646925,39.99,81140.46,61.6,0.81204,0.00014,12.78603]
[1778810648419,39.99,81140.46,61.6,0.81204,0.00014,12.78603]
[1778810648461,39.99,81147.42,61.6,0.81302,0.00014,12.74583]
[1778810648939,39.99,81152.23,61.6,0.8137,0.00014,12.71784]
[1778810650953,39.99,81153.19,61.6,0.81383,0.00014,12.71233]
[1778810651960,39.99,81156.83,61.6,0.81434,0.00014,12.69118]
[1778810655988,39.99,81149.59,61.6,0.81331,0.00014,12.7336]
[1778810657868,39.99,81149.59,61.6,0.81331,0.00014,12.7336]
[1778810660016,39.99,81151.16,61.6,0.81353,0.00014,12.72454]
[1778810661411,39.99,81151.16,61.6,0.81353,0.00014,12.72454]
[1778810663914,39.99,81150.45,61.6,0.81343,0.00014,12.72872]
[1778810665868,39.99,81149.77,61.6,0.81334,0.00014,12.73271]
[1778810665924,39.99,81150.01,61.6,0.81337,0.00014,12.73135]
[1778810666164,39.99,81150.01,61.6,0.81337,0.00014,12.73135]
[1778810666245,39.99,81135.84,61.6,0.81136,0.00014,12.81371]
[1778810667065,39.99,81124.85,61.6,0.80979,0.00014,12.87761]
[1778810668072,39.99,81124.92,61.6,0.80979,0.00014,12.87727]
[1778810669818,39.99,81124.92,61.6,0.80979,0.00014,12.87727]
[1778810669839,39.99,81124.86,61.6,0.80979,0.00014,12.87759]
[1778810670341,39.99,81124.86,61.6,0.80979,0.00014,12.87759]
[1778810671329,39.99,81125.09,61.6,0.80982,0.00014,12.87624]
[1778810671373,39.99,81119.72,61.6,0.80911,0.00014,12.90106]
[1778810672100,39.99,81118.52,61.6,0.80894,0.00014,12.90801]
[1778810673566,39.99,81118.52,61.6,0.80894,0.00014,12.90801]
[1778810673736,39.99,81118.52,61.6,0.80894,0.00014,12.90801]
[1778810673804,39.99,81118.52,61.6,0.80894,0.00014,12.90801]
[1778810673819,39.99,81118.32,61.6,0.80892,0.00014,12.90904]
[1778810674617,39.99,81118.32,61.6,0.80892,0.00014,12.90904]
[1778810674696,39.99,81115.6,61.6,0.80853,0.00014,12.92471]
[1778810675385,39.99,81115.6,61.6,0.80853,0.00014,12.92471]
[1778810675401,39.99,81115.6,61.6,0.80853,0.00014,12.92471]
[1778810675468,39.99,81112.08,61.6,0.80802,0.00014,12.94498]
[1778810676325,39.99,81112.08,61.6,0.80802,0.00014,12.94498]
[1778810676891,39.99,81109.44,61.6,0.80765,0.00014,12.96013]
[1778810678222,39.99,81109.54,61.6,0.80766,0.00014,12.95955]
[1778810678322,39.99,81110.95,61.6,0.80787,0.00014,12.9511]
[1778810679149,39.99,81109.4,61.6,0.80765,0.00014,12.96007]
[1778810681147,39.99,81108.4,61.6,0.80751,0.00014,12.96572]
[1778810681172,39.99,81108.4,61.6,0.80751,0.00014,12.96572]
[1778810681246,39.99,81108.4,61.6,0.80751,0.00014,12.96572]
[1778810681507,39.99,81108.4,61.6,0.80751,0.00014,12.96572]
[1778810681624,39.99,81109.28,61.6,0.80764,0.00014,12.96049]
[1778810682351,39.99,81109.28,61.6,0.80764,0.00014,12.96049]
[1778810682406,39.99,81133.0,61.6,0.81105,0.00014,12.82275]
[1778810683274,39.99,81133.0,61.6,0.81105,0.00014,12.82275]
[1778810683306,39.99,81133.0,61.6,0.81105,0.00014,12.82275]
[1778810683605,39.99,81133.0,61.6,0.81105,0.00014,12.82275]
[1778810683626,39.99,81154.94,61.6,0.81416,0.00014,12.69522]
[1778810684193,39.99,81161.07,61.6,0.81502,0.00014,12.6595]
[1778810685315,39.99,81161.07,61.6,0.81502,0.00014,12.6595]
[1778810685715,39.99,81161.07,61.6,0.81502,0.00014,12.6595]
[1778810685844,39.99,81160.82,61.6,0.81498,0.00014,12.66108]
[1778810686010,39.99,81160.82,61.6,0.81498,0.00014,12.66108]
[1778810686215,39.99,81160.82,61.6,0.81498,0.00014,12.66108]
[1778810686307,39.99,81176.47,61.6,0.81718,0.00014,12.56987]
[1778810687214,39.99,81185.98,61.6,0.8185,0.00014,12.5143]
[1778810688781,39.99,81185.98,61.6,0.8185,0.00014,12.5143]
[1778810688848,39.99,81186.57,61.6,0.81857,0.00014,12.51133]
[1778810689193,39.99,81186.57,61.6,0.81857,0.00014,12.51133]
[1778810689612,39.99,81183.23,61.6,0.8181,0.00014,12.53113]
[1778810690116,39.99,81183.23,61.6,0.8181,0.00014,12.53113]
[1778810690781,39.99,81183.23,61.6,0.8181,0.00014,12.53113]
[1778810690942,39.99,81183.23,61.6,0.8181,0.00014,12.53113]
[1778810690812,39.99,81182.29,61.6,0.81796,0.00014,12.53687]
[1778810690962,39.99,81182.29,61.6,0.81796,0.00014,12.53687]
[1778810691032,39.99,81182.29,61.6,0.81796,0.00014,12.53687]
[1778810691127,39.99,81182.29,61.6,0.81796,0.00014,12.53687]
[1778810691243,39.99,81178.65,61.6,0.81745,0.00014,12.55837]
[1778810692249,40.0,81179.49,61.6,0.81756,0.00014,12.55367]
[1778810693180,40.0,81179.49,61.6,0.81756,0.00014,12.55367]
[1778810694323,40.0,81179.89,61.6,0.81762,0.00014,12.55142]
[1778810694373,40.0,81176.7,61.6,0.81717,0.00014,12.57013]
[1778810695531,40.0,81176.7,61.6,0.81717,0.00014,12.57013]
[1778810695787,40.0,81176.7,61.6,0.81717,0.00014,12.57013]
[1778810695806,40.0,81175.1,61.6,0.81695,0.00014,12.57954]
[1778810696277,40.0,81163.45,61.6,0.81531,0.00014,12.64763]
[1778810697284,40.0,81161.28,61.6,0.815,0.00014,12.66033]
[1778810698739,40.0,81161.28,61.6,0.815,0.00014,12.66033]
[1778810698788,40.0,81162.43,61.6,0.81516,0.00014,12.65366]
[1778810699332,40.0,81162.43,61.6,0.81516,0.00014,12.65366]
[1778810699407,40.0,81162.43,61.6,0.81516,0.00014,12.65366]
[1778810699616,40.0,81166.38,61.6,0.81572,0.00014,12.63069]
[1778810700165,40.0,81166.38,61.6,0.81572,0.00014,12.63069]
[1778810700694,40.0,81166.38,61.6,0.81572,0.00014,12.63069]
[1778810700853,40.0,81166.38,61.6,0.81572,0.00014,12.63069]
[1778810700885,40.0,81170.92,61.6,0.81635,0.00014,12.60429]
[1778810701312,40.0,81169.51,61.6,0.81615,0.00014,12.61263]
[1778810702319,40.0,81167.81,61.6,0.81591,0.00014,12.62265]
[1778810707354,40.0,81167.6,61.6,0.81589,0.00014,12.62371]
[1778810708361,40.0,81164.21,61.6,0.81541,0.00014,12.64344]
[1778810709368,40.0,81155.61,61.6,0.8142,0.00014,12.69361]
[1778810710377,40.0,81153.73,61.6,0.81393,0.00014,12.70456]
[1778810712389,40.0,81152.58,61.6,0.81377,0.00014,12.71123]
[1778810713396,40.0,81151.3,61.6,0.81359,0.00014,12.71867]
[1778810715410,40.0,81152.2,61.6,0.81372,0.00014,12.71339]
[1778810719438,40.0,81154.73,61.6,0.81408,0.00014,12.69864]
[1778810720445,40.0,81155.75,61.6,0.81422,0.00014,12.69271]
[1778810723456,40.0,81145.92,61.6,0.81283,0.00014,12.74992]
[1778810723939,40.0,81145.92,61.6,0.81283,0.00014,12.74992]
[1778810723467,40.0,81134.86,61.6,0.81126,0.00014,12.81412]
[1778810724523,40.0,81134.86,61.6,0.81126,0.00014,12.81412]
[1778810724595,40.0,81134.86,61.6,0.81126,0.00014,12.81412]
[1778810724625,40.0,81127.53,61.6,0.81021,0.00014,12.8567]
[1778810725481,40.0,81119.12,61.6,0.80901,0.00014,12.90543]
[1778810726196,40.0,81119.12,61.6,0.80901,0.00014,12.90543]
[1778810726488,40.0,81110.76,61.6,0.80781,0.00014,12.95374]
[1778810727495,40.0,81108.2,61.6,0.80744,0.00014,12.96841]
[1778810728502,40.0,81106.84,61.6,0.80725,0.00014,12.97613]
[1778810729559,40.0,81106.84,61.6,0.80725,0.00014,12.97613]
[1778810729660,40.0,81106.69,61.6,0.80723,0.00014,12.97684]
[1778810730516,39.99,81107.65,61.6,0.80737,0.00014,12.97113]
[1778810732342,39.99,81107.02,61.6,0.80735,0.00014,12.96835]
[1778810733302,39.99,81107.88,61.6,0.80748,0.00014,12.96323]
[1778810733673,39.99,81107.88,61.6,0.80748,0.00014,12.96323]
[1778810733762,39.99,81114.3,61.6,0.80841,0.00014,12.92595]
[1778810734393,39.99,81114.3,61.6,0.80841,0.00014,12.92595]
[1778810734545,39.99,81116.51,61.6,0.80873,0.00014,12.91305]
[1778810735204,39.99,81116.51,61.6,0.80873,0.00014,12.91305]
[1778810735922,39.99,81116.51,61.6,0.80873,0.00014,12.91305]
[1778810735552,39.99,81124.98,61.6,0.80994,0.00014,12.86389]
[1778810736362,39.99,81124.98,61.6,0.80994,0.00014,12.86389]
[1778810736559,39.99,81131.59,61.6,0.81089,0.00014,12.82553]
[1778810737566,39.99,81132.52,61.6,0.81102,0.00014,12.82016]
[1778810739257,39.99,81132.79,61.6,0.81106,0.00014,12.81862]
[1778810739645,39.99,81132.79,61.6,0.81106,0.00014,12.81862]
[1778810739726,39.99,81127.83,61.6,0.81035,0.00014,12.8474]
[1778810740587,39.99,81130.38,61.6,0.81071,0.00014,12.8326]
[1778810741594,39.99,81134.61,61.6,0.81132,0.00014,12.80806]
[1778810742601,39.99,81129.45,61.6,0.81058,0.00014,12.83806]
[1778810743608,39.99,81128.08,61.6,0.81038,0.00014,12.84601]
[1778810744615,39.99,81126.68,61.6,0.81018,0.00014,12.85412]
[1778810746629,39.99,81134.77,61.6,0.81134,0.00014,12.80714]
[1778810747636,39.99,81133.42,61.6,0.81115,0.00014,12.81502]
[1778810748643,39.99,81125.72,61.6,0.81005,0.00014,12.85972]
[1778810750657,39.99,81124.86,61.6,0.80992,0.00014,12.86464]
[1778810754686,39.99,81121.52,61.6,0.80945,0.00014,12.88387]
[1778810755529,39.99,81121.52,61.6,0.80945,0.00014,12.88387]
[1778810755866,39.99,81121.52,61.6,0.80945,0.00014,12.88387]
[1778810755915,39.99,81114.68,61.6,0.80847,0.00014,12.92342]
[1778810756701,39.99,81111.22,61.6,0.80797,0.00014,12.94334]
[1778810759721,39.99,81112.18,61.6,0.80812,0.00014,12.93737]
[1778810760728,39.99,81113.07,61.6,0.80825,0.00014,12.93208]
[1778810761735,39.99,81111.68,61.6,0.80805,0.00014,12.94]
[1778810762742,39.99,81108.37,61.6,0.80758,0.00014,12.95901]
[1778810764756,39.99,81095.6,61.6,0.80574,0.00015,13.03258]
[1778810765763,39.99,81089.28,61.6,0.80482,0.00015,13.06888]
[1778810766770,39.99,81087.54,61.6,0.80457,0.00015,13.07887]
[1778810767777,39.99,81086.27,61.6,0.80439,0.00015,13.08613]
[1778810769382,39.99,81087.09,61.6,0.80451,0.00015,13.08134]
[1778810769397,39.99,81087.09,61.6,0.80451,0.00015,13.08134]
[1778810769793,39.99,81083.39,61.6,0.80397,0.00015,13.1026]
[1778810770163,39.99,81083.39,61.6,0.80397,0.00015,13.1026]
[1778810770164,39.99,81083.39,61.6,0.80397,0.00015,13.1026]
[1778810770574,39.99,81083.39,61.6,0.80397,0.00015,13.1026]
[1778810770800,39.99,81070.77,61.6,0.80212,0.00015,13.17515]
[1778810771807,39.98,81077.47,61.6,0.80311,0.00015,13.13649]
[1778810773863,39.98,81078.26,61.6,0.80323,0.00015,13.13186]
[1778810773905,39.98,81078.26,61.6,0.80323,0.00015,13.13186]
[1778810774007,39.98,81078.37,61.6,0.80324,0.00015,13.13127]
[1778810775835,39.98,81077.06,61.6,0.80305,0.00015,13.13874]
[1778810777850,39.98,81080.26,61.6,0.80352,0.00015,13.12024]
[1778810778856,39.98,81081.48,61.6,0.8037,0.00015,13.11315]
[1778810780870,39.98,81080.2,61.6,0.80352,0.00015,13.12041]
[1778810784190,39.98,81080.29,61.6,0.80353,0.00015,13.11972]
[1778810784553,39.98,81080.29,61.6,0.80353,0.00015,13.11972]
[1778810784898,39.98,81077.73,61.6,0.80316,0.00015,13.13439]
[1778810786153,39.98,81076.7,61.6,0.80301,0.00015,13.14025]
[1778810786743,39.98,81076.7,61.6,0.80301,0.00015,13.14025]
[1778810786913,39.98,81070.48,61.6,0.8021,0.00015,13.17593]
[1778810787920,39.98,81068.7,61.6,0.80184,0.00015,13.18604]
[1778810788335,39.98,81068.7,61.6,0.80184,0.00015,13.18604]
[1778810788368,39.98,81068.7,61.6,0.80184,0.00015,13.18604]
[1778810788491,39.98,81068.7,61.6,0.80184,0.00015,13.18604]
[1778810788927,39.98,81055.4,61.6,0.79988,0.00015,13.2622]
[1778810789934,39.98,81056.42,61.6,0.80004,0.00015,13.25625]
[1778810790313,39.98,81056.42,61.6,0.80004,0.00015,13.25625]
[1778810790375,39.98,81056.42,61.6,0.80004,0.00015,13.25625]
[1778810791362,39.98,81055.97,61.6,0.79997,0.00015,13.25873]
[1778810792955,39.98,81053.21,61.6,0.79963,0.00015,13.26809]
[1778810793962,39.98,81046.47,61.6,0.79864,0.00015,13.30654]
[1778810794578,39.98,81046.47,61.6,0.79864,0.00015,13.30654]
[1778810794969,39.98,81046.24,61.6,0.79861,0.00015,13.30769]
[1778810796403,39.98,81045.19,61.6,0.79846,0.00015,13.31352]
[1778810801789,39.97,81044.6,61.6,0.79839,0.00015,13.31602]
[1778810802023,39.97,81049.05,61.6,0.79906,0.00015,13.29038]
[1778810803030,39.97,81072.24,61.6,0.80249,0.00015,13.15708]
[1778810803552,39.97,81072.24,61.6,0.80249,0.00015,13.15708]
[1778810804037,39.97,81075.46,61.6,0.80296,0.00015,13.13859]
[1778810805044,39.97,81076.68,61.6,0.80313,0.00015,13.13164]
[1778810805158,39.97,81076.68,61.6,0.80313,0.00015,13.13164]
[1778810805471,39.97,81076.68,61.6,0.80313,0.00015,13.13164]
[1778810806051,39.97,81075.24,61.6,0.80292,0.00015,13.13999]
[1778810807058,39.97,81073.84,61.6,0.80271,0.00015,13.1481]
[1778810808429,39.97,81073.39,61.6,0.80265,0.00015,13.15073]
[1778810811391,39.97,81074.15,61.6,0.80276,0.00015,13.14644]
[1778810812107,39.97,81078.51,61.6,0.80339,0.00015,13.12143]
[1778810813562,39.97,81078.51,61.6,0.80339,0.00015,13.12143]
[1778810814108,39.97,81076.0,61.6,0.80302,0.00015,13.13601]
[1778810815116,39.97,81073.97,61.6,0.80272,0.00015,13.14773]
[1778810816122,39.97,81072.07,61.6,0.80244,0.00015,13.15869]
[1778810817129,39.97,81067.23,61.6,0.80173,0.00015,13.18651]
[1778810821157,39.97,81060.99,61.6,0.80081,0.00015,13.22239]
[1778810822376,39.97,81060.99,61.6,0.80081,0.00015,13.22239]
[1778810822477,39.97,81058.19,61.6,0.8004,0.00015,13.23857]
[1778810824178,39.97,81059.45,61.6,0.80058,0.00015,13.2314]
[1778810828610,39.98,81058.71,61.6,0.80047,0.00015,13.23583]
[1778810828652,39.98,81061.08,61.6,0.80081,0.00015,13.22231]
[1778810829213,39.98,81067.37,61.6,0.80174,0.00015,13.18621]
[1778810830220,39.98,81065.28,61.6,0.80143,0.00015,13.19831]
[1778810832560,39.98,81062.72,61.6,0.80105,0.00015,13.21324]
[1778810833735,39.98,81053.45,61.6,0.79968,0.00015,13.26645]
[1778810834248,39.98,81050.75,61.6,0.79928,0.00015,13.28191]
[1778810835422,39.98,81050.75,61.6,0.79928,0.00015,13.28191]
[1778810835523,39.98,81046.71,61.6,0.79868,0.00015,13.305]
[1778810837714,39.98,81048.76,61.6,0.79898,0.00015,13.29317]
[1778810838276,39.98,81045.4,61.6,0.79849,0.00015,13.31239]
[1778810839283,39.98,81043.84,61.6,0.79825,0.00015,13.32127]
[1778810840358,39.98,81043.84,61.6,0.79825,0.00015,13.32127]
[1778810840480,39.98,81043.84,61.6,0.79825,0.00015,13.32127]
[1778810840491,39.98,81043.62,61.6,0.79823,0.00015,13.32241]
[1778810841370,39.98,81043.62,61.6,0.79823,0.00015,13.32241]
[1778810841510,39.97,81040.54,61.6,0.79778,0.00015,13.33957]
[1778810842304,39.97,81038.74,61.6,0.79751,0.00015,13.34985]
[1778810843566,39.97,81038.74,61.6,0.79751,0.00015,13.34985]
[1778810843642,39.97,81038.74,61.6,0.79751,0.00015,13.34985]
[1778810843660,39.97,81034.46,61.6,0.79687,0.00015,13.37414]
[1778810844319,39.97,81032.73,61.6,0.79662,0.00015,13.38401]
[1778810845430,39.97,81032.73,61.6,0.79662,0.00015,13.38401]
[1778810845455,39.97,81036.61,61.6,0.7972,0.00015,13.36165]
[1778810846333,39.97,81038.81,61.6,0.79753,0.00015,13.34908]
[1778810847340,39.97,81046.21,61.6,0.79863,0.00015,13.3067]
[1778810848347,39.97,81050.2,61.6,0.79923,0.00015,13.28379]
[1778810849477,39.97,81050.2,61.6,0.79923,0.00015,13.28379]
[1778810849562,39.97,81050.2,61.6,0.79923,0.00015,13.28379]
[1778810849578,39.97,81051.13,61.6,0.79937,0.00015,13.27841]
[1778810850361,39.97,81056.41,61.6,0.80015,0.00015,13.24816]
[1778810851368,39.97,81058.46,61.6,0.80051,0.00015,13.23016]
[1778810853051,39.97,81054.9,61.6,0.79999,0.00015,13.25066]
[1778810853382,39.97,81063.97,61.6,0.80133,0.00015,13.19863]
[1778810854390,39.97,81067.14,61.6,0.80179,0.00015,13.18045]
[1778810855456,39.97,81067.14,61.6,0.80179,0.00015,13.18045]
[1778810855530,39.97,81071.28,61.6,0.8024,0.00015,13.15687]
[1778810856905,39.97,81072.52,61.6,0.80257,0.00015,13.14989]
[1778810857411,39.97,81076.19,61.6,0.80311,0.00015,13.12877]
[1778810859640,39.98,81074.18,61.6,0.8028,0.00015,13.14086]
[1778810861439,39.98,81070.13,61.6,0.8022,0.00015,13.16447]
[1778810864238,39.98,81069.37,61.6,0.80208,0.00015,13.16909]
[1778810864828,39.98,81058.63,61.6,0.8005,0.00015,13.23088]
[1778810865467,39.98,81053.21,61.6,0.79969,0.00015,13.262]
[1778810866955,39.98,81049.47,61.6,0.79914,0.00015,13.28344]
[1778810867480,39.98,81049.47,61.6,0.79914,0.00015,13.28344]
[1778810869324,39.98,81048.28,61.6,0.79896,0.00015,13.29023]
[1778810869495,39.98,81046.71,61.6,0.79873,0.00015,13.2992]
[1778810870529,39.98,81033.9,61.6,0.79683,0.00015,13.37214]
[1778810871838,39.97,81029.5,61.6,0.7962,0.00015,13.39611]
[1778810872537,39.97,81029.5,61.6,0.7962,0.00015,13.39611]
[1778810872694,39.97,81029.5,61.6,0.7962,0.00015,13.39611]
[1778810872764,39.97,81029.5,61.6,0.7962,0.00015,13.39611]
[1778810872850,39.97,81023.33,61.6,0.79527,0.00015,13.43123]
[1778810873510,39.97,81023.33,61.6,0.79527,0.00015,13.43123]
[1778810873697,39.97,81023.33,61.6,0.79527,0.00015,13.43123]
[1778810873699,39.97,81023.33,61.6,0.79527,0.00015,13.43123]
[1778810874065,39.97,81023.33,61.6,0.79527,0.00015,13.43123]
[1778810874098,39.97,81011.59,61.6,0.79352,0.00015,13.49751]
[1778810874530,39.97,81008.48,61.6,0.79305,0.00015,13.51518]
[1778810875516,39.97,81008.48,61.6,0.79305,0.00015,13.51518]
[1778810875537,39.97,81003.86,61.6,0.79236,0.00015,13.541]
[1778810880572,39.97,81003.87,61.6,0.79236,0.00015,13.54102]
[1778810883593,39.97,81014.38,61.6,0.79395,0.00015,13.48121]
[1778810884600,39.97,81020.1,61.6,0.79481,0.00015,13.44871]
[1778810886031,39.97,81020.1,61.6,0.79481,0.00015,13.44871]
[1778810886046,39.97,81021.91,61.6,0.79508,0.00015,13.43846]
[1778810886544,39.97,81021.91,61.6,0.79508,0.00015,13.43846]
[1778810886894,39.97,81021.91,61.6,0.79508,0.00015,13.43846]
[1778810886995,39.97,81024.16,61.6,0.79542,0.00015,13.42572]
[1778810887621,39.97,81014.18,61.6,0.79392,0.00015,13.48258]
[1778810888628,39.97,81008.83,61.6,0.7931,0.00015,13.5131]
[1778810890080,39.97,81008.83,61.6,0.7931,0.00015,13.5131]
[1778810891075,39.98,81008.06,61.6,0.79296,0.00015,13.5186]
[1778810890642,39.98,81011.85,61.6,0.79353,0.00015,13.4972]
[1778810891426,39.98,81011.85,61.6,0.79353,0.00015,13.4972]
[1778810892122,39.98,81013.8,61.6,0.79382,0.00015,13.48626]
[1778810893740,39.98,81013.44,61.6,0.79376,0.00015,13.48833]
[1778810893776,39.98,81016.25,61.6,0.79419,0.00015,13.47238]
[1778810894953,39.98,81016.25,61.6,0.79419,0.00015,13.47238]
[1778810895056,39.98,81016.25,61.6,0.79419,0.00015,13.47238]
[1778810895141,39.98,81019.39,61.6,0.79466,0.00015,13.45457]
[1778810895200,39.98,81019.39,61.6,0.79466,0.00015,13.45457]
[1778810895621,39.98,81019.39,61.6,0.79466,0.00015,13.45457]
[1778810895686,39.98,81023.85,61.6,0.79533,0.00015,13.42925]
[1778810896954,39.98,81023.85,61.6,0.79533,0.00015,13.42925]
[1778810897032,39.98,81008.73,61.6,0.79305,0.00015,13.51536]
[1778810897304,39.98,81008.73,61.6,0.79305,0.00015,13.51536]
[1778810897700,39.98,81006.21,61.6,0.79266,0.00015,13.52973]
[1778810898209,39.98,81006.21,61.6,0.79266,0.00015,13.52973]
[1778810900223,39.98,81006.82,61.6,0.79275,0.00015,13.5264]
[1778810901016,39.98,81006.82,61.6,0.79275,0.00015,13.5264]
[1778810901348,39.98,81006.41,61.6,0.79269,0.00015,13.5288]
[1778810902735,39.98,81003.95,61.6,0.7923,0.00015,13.54348]
[1778810906763,39.98,81006.92,61.6,0.79274,0.00015,13.52685]
[1778810907770,39.98,81008.25,61.6,0.79294,0.00015,13.51937]
[1778810908777,39.98,81010.53,61.6,0.79328,0.00015,13.50651]
[1778810909784,39.98,81007.55,61.6,0.79283,0.00015,13.5235]
[1778810913812,39.99,81011.7,61.6,0.79351,0.00015,13.49403]
[1778810915826,39.99,81009.96,61.6,0.79324,0.00015,13.50411]
[1778810918847,39.99,81011.55,61.6,0.79347,0.00015,13.49564]
[1778810921898,39.99,81011.7,61.6,0.79348,0.00015,13.49518]
[1778810921901,39.99,81018.96,61.6,0.79457,0.00015,13.45415]
[1778810922875,39.99,81023.6,61.6,0.79526,0.00015,13.42793]
[1778810927910,40.0,81022.4,61.6,0.79506,0.00015,13.43572]
[1778810928917,40.01,81020.99,61.6,0.7948,0.00015,13.44556]
[1778810933953,40.01,81021.23,61.6,0.79481,0.00015,13.44505]
[1778810937980,40.01,81023.21,61.6,0.79509,0.00015,13.43449]
[1778810938987,40.01,81021.08,61.6,0.79477,0.00015,13.44679]
[1778810944022,40.02,81032.22,61.6,0.79642,0.00015,13.38426]
[1778810945029,40.02,81030.98,61.6,0.79623,0.00015,13.39157]
[1778810947043,40.03,81034.84,61.6,0.79674,0.00015,13.37215]
[1778810950385,40.03,81035.01,61.6,0.79675,0.00015,13.37167]
[1778810951190,40.03,81044.06,61.6,0.79809,0.00015,13.32023]
[1778810952080,40.04,81052.54,61.6,0.7993,0.00015,13.27402]
[1778810953183,40.05,81057.7,61.6,0.79999,0.00015,13.24732]
[1778810953480,40.05,81057.7,61.6,0.79999,0.00015,13.24732]
[1778810953570,40.05,81057.7,61.6,0.79999,0.00015,13.24732]
[1778810954094,40.06,81061.6,61.6,0.80056,0.00015,13.22532]
[1778810957115,40.06,81063.51,61.6,0.80081,0.00015,13.21542]
[1778810958122,40.06,81062.23,61.6,0.80061,0.00015,13.2231]
[1778810958795,40.06,81062.23,61.6,0.80061,0.00015,13.2231]
[1778810959129,40.08,81058.9,61.6,0.80004,0.00015,13.24556]
[1778810960136,40.09,81055.17,61.6,0.79941,0.00015,13.26998]
[1778810965171,40.12,81049.68,61.6,0.79844,0.00015,13.30736]
[1778810966178,40.12,81042.79,61.6,0.79741,0.00015,13.3468]
[1778810967185,40.12,81039.81,61.6,0.79697,0.00015,13.36391]
[1778810968387,40.12,81039.14,61.6,0.79686,0.00015,13.36794]
[1778810969199,40.12,81020.25,61.6,0.79403,0.00015,13.47531]
[1778810970206,40.12,81023.79,61.6,0.79457,0.00015,13.45514]
[1778810971213,40.12,81026.24,61.6,0.795,0.00015,13.43492]
[1778810972446,40.12,81026.72,61.6,0.79507,0.00015,13.43212]
[1778810973227,40.12,81026.73,61.6,0.79508,0.00015,13.43198]
[1778810974234,40.12,81031.08,61.6,0.79573,0.00015,13.40736]
[1778810975241,40.12,81035.08,61.6,0.79632,0.00015,13.38474]
[1778810977258,40.12,81033.85,61.6,0.79613,0.00015,13.39194]
[1778810982291,40.12,81032.82,61.6,0.79597,0.00015,13.39831]
[1778810983298,40.12,81031.28,61.6,0.79573,0.00015,13.40714]
[1778810985312,40.12,81029.38,61.6,0.79544,0.00015,13.4181]
[1778810988564,40.13,81028.63,61.6,0.79533,0.00015,13.42251]
[1778810988609,40.13,81028.63,61.6,0.79532,0.00015,13.42267]
[1778810989340,40.13,81031.31,61.6,0.79572,0.00015,13.40747]
[1778810991354,40.13,81032.72,61.6,0.79593,0.00015,13.39967]
[1778810993368,40.13,81034.96,61.6,0.79626,0.00015,13.38717]
[1778810995382,40.13,81031.77,61.6,0.79578,0.00015,13.40553]
[1778810996389,40.13,81034.31,61.6,0.79615,0.00015,13.39133]
[1778810997396,40.13,81029.68,61.6,0.79545,0.00015,13.41782]
[1778810998566,40.13,81029.68,61.6,0.79545,0.00015,13.41782]
[1778810998665,40.13,81028.68,61.6,0.79529,0.00015,13.42387]
[1778810999411,40.13,81027.21,61.6,0.79507,0.00015,13.4322]
[1778811000580,40.13,81027.21,61.6,0.79507,0.00015,13.4322]
[1778811000861,40.13,81027.21,61.6,0.79507,0.00015,13.4322]
[1778811001024,40.13,81027.21,61.6,0.79507,0.00015,13.4322]
[1778811001106,40.13,81029.38,61.6,0.79539,0.00015,13.42008]
[1778811002232,40.13,81010.17,61.6,0.7925,0.00015,13.52894]
[1778811002433,40.13,80999.93,61.6,0.79096,0.00015,13.58668]
[1778811003440,40.14,80999.79,61.6,0.79093,0.00015,13.5876]
[1778811005191,40.14,80999.79,61.6,0.79093,0.00015,13.5876]
[1778811005279,40.14,80999.55,61.6,0.79089,0.00015,13.58909]
[1778811007321,40.14,80998.56,61.6,0.79074,0.00015,13.5948]
[1778811007816,40.14,80998.56,61.6,0.79074,0.00015,13.5948]
[1778811007847,40.14,80990.63,61.6,0.78953,0.00015,13.63946]
[1778811008476,40.14,80984.88,61.6,0.78865,0.00015,13.67188]
[1778811009753,40.14,80982.42,61.6,0.78827,0.00015,13.68578]
[1778811010490,40.14,80980.78,61.6,0.78802,0.00015,13.69506]
[1778811015526,40.14,80982.12,61.6,0.78822,0.00015,13.6879]
[1778811020560,40.14,80981.33,61.6,0.78809,0.00015,13.69254]
[1778811023584,40.14,80978.31,61.6,0.78763,0.00015,13.70942]
[1778811026053,40.14,80965.17,61.6,0.78562,0.00015,13.78284]
[1778811026605,40.14,80962.94,61.6,0.78527,0.00015,13.79523]
[1778811028708,40.14,80962.3,61.6,0.78518,0.00015,13.79874]
[1778811029152,40.14,80962.3,61.6,0.78518,0.00015,13.79874]
[1778811029430,40.14,80962.65,61.6,0.78523,0.00015,13.79672]
[1778811029738,40.14,80962.65,61.6,0.78523,0.00015,13.79672]
[1778811029785,40.14,80962.65,61.6,0.78523,0.00015,13.79672]
[1778811030165,40.14,80949.65,61.6,0.78323,0.00015,13.86902]
[1778811031297,40.14,80944.44,61.6,0.78248,0.00016,13.89176]
[1778811031758,40.14,80944.44,61.6,0.78248,0.00016,13.89176]
[1778811031809,40.14,80944.44,61.6,0.78248,0.00016,13.89176]
[1778811031859,40.14,80946.19,61.6,0.78276,0.00016,13.882]
[1778811033393,40.14,80946.4,61.6,0.78279,0.00016,13.88081]
[1778811033586,40.14,80946.4,61.6,0.78279,0.00016,13.88081]
[1778811033939,40.14,80946.4,61.6,0.78279,0.00016,13.88081]
[1778811033974,40.14,80946.4,61.6,0.78279,0.00016,13.88081]
[1778811034013,40.14,80946.4,61.6,0.78279,0.00016,13.88081]
[1778811034026,40.14,80941.75,61.6,0.78206,0.00016,13.9067]
[1778811034696,40.14,80941.75,61.6,0.78206,0.00016,13.9067]
[1778811034755,40.14,80941.75,61.6,0.78206,0.00016,13.9067]
[1778811034826,40.14,80922.58,61.6,0.77907,0.00016,14.0127]
[1778811035708,40.14,80929.52,61.6,0.78016,0.00016,13.97436]
[1778811036715,40.14,80927.61,61.6,0.77986,0.00016,13.98494]
[1778811037874,40.14,80927.61,61.6,0.77986,0.00016,13.98494]
[1778811037901,40.14,80926.74,61.6,0.77972,0.00016,13.98988]
[1778811038729,40.14,80924.75,61.6,0.77941,0.00016,14.00099]
[1778811039749,40.14,80922.64,61.6,0.77907,0.00016,14.01275]
[1778811041763,40.14,80920.7,61.6,0.77876,0.00016,14.02368]
[1778811043816,40.14,80921.83,61.6,0.77894,0.00016,14.01756]
[1778811043857,40.14,80920.05,61.6,0.77865,0.00016,14.02748]
[1778811046853,40.14,80921.22,61.6,0.77883,0.00016,14.02125]
[1778811046911,40.15,80924.04,61.6,0.77927,0.00016,14.00583]
[1778811048812,40.15,80917.86,61.6,0.77829,0.00016,14.04016]
[1778811049819,40.15,80919.32,61.6,0.77852,0.00016,14.03223]
[1778811051870,40.15,80925.94,61.6,0.77955,0.00016,13.99597]
[1778811053024,40.15,80925.94,61.6,0.77955,0.00016,13.99597]
[1778811053174,40.15,80942.87,61.6,0.78218,0.00016,13.90248]
[1778811054136,40.15,80942.87,61.6,0.78218,0.00016,13.90248]
[1778811054145,40.15,80954.49,61.6,0.78398,0.00015,13.83809]
[1778811055145,40.15,80954.49,61.6,0.78398,0.00015,13.83809]
[1778811055196,40.15,80952.84,61.6,0.78372,0.00015,13.84757]
[1778811055555,40.15,80952.84,61.6,0.78372,0.00015,13.84757]
[1778811056156,40.15,80952.84,61.6,0.78372,0.00015,13.84757]
[1778811056257,40.15,80945.89,61.6,0.78264,0.00016,13.88637]
[1778811056564,40.15,80945.89,61.6,0.78264,0.00016,13.88637]
[1778811056868,40.15,80940.53,61.6,0.7818,0.00016,13.91624]
[1778811057875,40.15,80937.27,61.6,0.78129,0.00016,13.9345]
[1778811061909,40.16,80930.58,61.6,0.78023,0.00016,13.97216]
[1778811062916,40.16,80931.92,61.6,0.78043,0.00016,13.96481]
[1778811063923,40.16,80920.86,61.6,0.7787,0.00016,14.02588]
[1778811064930,40.16,80919.3,61.6,0.77846,0.00016,14.03446]
[1778811069452,40.16,80918.75,61.6,0.77837,0.00016,14.0374]
[1778811069968,40.16,80912.86,61.6,0.77745,0.00016,14.06977]
[1778811070628,40.16,80912.86,61.6,0.77745,0.00016,14.06977]
[1778811070972,40.16,80910.82,61.6,0.77713,0.00016,14.08102]
[1778811073198,40.16,80912.28,61.6,0.77735,0.00016,14.07309]
[1778811073993,40.16,80909.42,61.6,0.7769,0.00016,14.08888]
[1778811077999,40.16,80908.77,61.6,0.77679,0.00016,14.09287]
[1778811079097,40.16,80909.6,61.6,0.77692,0.00016,14.08844]
[1778811079111,40.16,80906.97,61.6,0.7765,0.00016,14.103]
[1778811079862,40.16,80906.97,61.6,0.7765,0.00016,14.103]
[1778811080036,40.16,80910.48,61.6,0.77705,0.00016,14.08387]
[1778811080605,40.16,80910.48,61.6,0.77705,0.00016,14.08387]
[1778811081043,40.16,80912.81,61.6,0.77741,0.00016,14.07121]
[1778811081890,40.16,80912.81,61.6,0.77741,0.00016,14.07121]
[1778811081977,40.16,80912.81,61.6,0.77741,0.00016,14.07121]
[1778811082050,40.16,80915.49,61.6,0.77783,0.00016,14.05661]
[1778811083057,40.16,80918.54,61.6,0.7783,0.00016,14.03993]
[1778811085071,40.17,80926.38,61.6,0.77952,0.00016,13.99696]
[1778811087085,40.17,80918.61,61.6,0.7783,0.00016,14.04008]
[1778811091113,40.17,80923.08,61.6,0.77905,0.00016,14.00974]
[1778811092120,40.17,80924.68,61.6,0.7793,0.00016,14.00107]
[1778811093127,40.17,80921.35,61.6,0.77877,0.00016,14.01958]
[1778811095141,40.17,80927.03,61.6,0.77965,0.00016,13.98855]
[1778811096148,40.17,80932.23,61.6,0.78046,0.00016,13.96002]
[1778811097155,40.17,80942.6,61.6,0.78207,0.00016,13.90287]
[1778811098162,40.18,80946.41,61.6,0.78265,0.00016,13.88203]
[1778811098487,40.18,80946.41,61.6,0.78265,0.00016,13.88203]
[1778811099169,40.18,80942.79,61.6,0.78208,0.00016,13.9024]
[1778811099675,40.18,80942.79,61.6,0.78208,0.00016,13.9024]
[1778811100080,40.18,80942.79,61.6,0.78208,0.00016,13.9024]
[1778811100176,40.18,80949.56,61.6,0.78313,0.00015,13.86504]
[1778811101183,40.18,80953.61,61.6,0.78375,0.00015,13.84265]
[1778811103198,40.18,80947.08,61.6,0.78273,0.00015,13.87916]
[1778811104204,40.18,80944.59,61.6,0.78234,0.00016,13.89316]
[1778811107225,40.18,80946.11,61.6,0.78256,0.00016,13.88527]
[1778811110246,40.19,80950.2,61.6,0.78318,0.00015,13.86316]
[1778811111253,40.19,80951.91,61.6,0.78344,0.00015,13.85388]
[1778811113267,40.19,80953.4,61.6,0.78366,0.00015,13.84606]
[1778811114488,40.19,80954.24,61.6,0.78378,0.00015,13.84164]
[1778811115281,40.19,80956.91,61.6,0.78418,0.00015,13.82704]
[1778811116288,40.19,80954.62,61.6,0.78383,0.00015,13.83991]
[1778811117295,40.19,80952.58,61.6,0.78351,0.00015,13.85137]
[1778811119309,40.19,80947.92,61.6,0.78278,0.00015,13.87743]
[1778811124344,40.2,80946.46,61.6,0.78255,0.00015,13.8859]
[1778811126358,40.2,80944.71,61.6,0.78227,0.00016,13.89573]
[1778811127365,40.2,80943.12,61.6,0.78202,0.00016,13.90461]
[1778811132400,40.2,80946.84,61.6,0.78259,0.00015,13.88424]
[1778811137437,40.2,80947.42,61.6,0.78267,0.00015,13.88135]
[1778811139449,40.2,80948.87,61.6,0.78289,0.00015,13.87345]
[1778811141466,40.2,80952.48,61.6,0.78345,0.00015,13.85357]
[1778811142473,40.2,80956.63,61.6,0.78409,0.00015,13.83061]
[1778811144487,40.2,80958.53,61.6,0.78437,0.00015,13.82028]
[1778811147508,40.2,80955.55,61.6,0.7839,0.00015,13.83725]
[1778811148515,40.21,80953.31,61.6,0.78355,0.00015,13.84981]
[1778811150529,40.21,80951.58,61.6,0.78328,0.00015,13.85973]
[1778811151536,40.21,80946.79,61.6,0.7826,0.00015,13.88019]
[1778811152543,40.21,80943.99,61.6,0.78216,0.00016,13.89575]
[1778811153550,40.21,80941.1,61.6,0.78171,0.00016,13.91174]
[1778811154561,40.21,80941.1,61.6,0.78171,0.00016,13.91174]
[1778811154582,40.21,80933.9,61.6,0.78059,0.00016,13.9517]
[1778811155565,40.21,80927.96,61.6,0.77966,0.00016,13.98455]
[1778811156572,40.21,80926.25,61.6,0.77939,0.00016,13.99402]
[1778811157579,40.21,80924.62,61.6,0.77913,0.00016,14.00303]
[1778811160022,40.21,80924.52,61.6,0.77912,0.00016,14.00361]
[1778811160409,40.21,80924.54,61.6,0.77912,0.00016,14.00353]
[1778811161176,40.21,80907.58,61.6,0.77646,0.00016,14.09667]
[1778811162058,40.21,80907.58,61.6,0.77646,0.00016,14.09667]
[1778811162159,40.21,80906.91,61.6,0.77635,0.00016,14.10026]
[1778811164632,40.21,80903.86,61.6,0.77588,0.00016,14.11679]
[1778811167653,40.21,80906.29,61.6,0.77625,0.00016,14.10384]
[1778811170674,40.21,80909.8,61.6,0.7768,0.00016,14.08479]
[1778811173695,40.21,80917.59,61.6,0.77802,0.00016,14.04218]
[1778811174702,40.21,80920.26,61.6,0.77844,0.00016,14.0276]
[1778811177723,40.21,80917.78,61.6,0.77804,0.00016,14.04152]
[1778811182760,40.22,80918.0,61.6,0.77806,0.00016,14.04069]
[1778811187795,40.22,80916.77,61.6,0.77786,0.00016,14.0478]
[1778811189809,40.22,80911.29,61.6,0.777,0.00016,14.07799]
[1778811191823,40.22,80902.14,61.6,0.77555,0.00016,14.12822]
[1778811193188,40.22,80902.14,61.6,0.77555,0.00016,14.12822]
[1778811193261,40.22,80902.14,61.6,0.77555,0.00016,14.12822]
[1778811193289,40.22,80899.78,61.6,0.77517,0.00016,14.14119]
[1778811193518,40.22,80899.78,61.6,0.77517,0.00016,14.14119]
[1778811193532,40.22,80899.78,61.6,0.77517,0.00016,14.14119]
[1778811194008,40.22,80899.78,61.6,0.77517,0.00016,14.14119]
[1778811194036,40.22,80896.31,61.6,0.77462,0.00016,14.16018]
[1778811194844,40.22,80894.71,61.6,0.77437,0.00016,14.16895]
[1778811195836,40.22,80894.71,61.6,0.77437,0.00016,14.16895]
[1778811195851,40.22,80892.11,61.6,0.77396,0.00016,14.18314]
[1778811196676,40.22,80892.11,61.6,0.77396,0.00016,14.18314]
[1778811196858,40.22,80889.31,61.6,0.77351,0.00016,14.19841]
[1778811197553,40.22,80889.31,61.6,0.77351,0.00016,14.19841]
[1778811198014,40.22,80889.31,61.6,0.77351,0.00016,14.19841]
[1778811198555,40.22,80888.07,61.6,0.77331,0.00016,14.20516]
[1778811198651,40.22,80888.07,61.6,0.77331,0.00016,14.20516]
[1778811198666,40.22,80888.07,61.6,0.77331,0.00016,14.20516]
[1778811198828,40.22,80888.07,61.6,0.77331,0.00016,14.20516]
[1778811198872,40.22,80878.93,61.6,0.77186,0.00016,14.2548]
[1778811199834,40.22,80878.93,61.6,0.77186,0.00016,14.2548]
[1778811199879,40.22,80869.07,61.6,0.77029,0.00016,14.30821]
[1778811200565,40.22,80869.07,61.6,0.77029,0.00016,14.30821]
[1778811200886,40.22,80867.2,61.6,0.76999,0.00016,14.31803]
[1778811201893,40.22,80863.78,61.6,0.76946,0.00016,14.33613]
[1778811203424,40.21,80860.9,61.6,0.76901,0.00016,14.35111]
[1778811204915,40.21,80862.6,61.6,0.76932,0.00016,14.34055]
[1778811205565,40.21,80862.6,61.6,0.76932,0.00016,14.34055]
[1778811205922,40.2,80865.41,61.6,0.76979,0.00016,14.32484]
[1778811206929,40.2,80862.53,61.6,0.76933,0.00016,14.34035]
[1778811207936,40.21,80857.71,61.6,0.76854,0.00016,14.36669]
[1778811210957,40.21,80860.78,61.6,0.76903,0.00016,14.35043]
[1778811212499,40.21,80860.78,61.6,0.76903,0.00016,14.35043]
[1778811211964,40.21,80864.47,61.6,0.76967,0.00016,14.32468]
[1778811213568,40.21,80865.3,61.6,0.76981,0.00016,14.32025]
[1778811213978,40.21,80867.65,61.6,0.77018,0.00016,14.30762]
[1778811214985,40.21,80875.27,61.6,0.77138,0.00016,14.26713]
[1778811216162,40.21,80875.27,61.6,0.77138,0.00016,14.26713]
[1778811216463,40.21,80875.27,61.6,0.77138,0.00016,14.26713]
[1778811216517,40.22,80874.39,61.6,0.7712,0.00016,14.2731]
[1778811217057,40.22,80874.39,61.6,0.7712,0.00016,14.2731]
[1778811217266,40.22,80874.39,61.6,0.7712,0.00016,14.2731]
[1778811217374,40.22,80875.94,61.6,0.77142,0.00016,14.26582]
[1778811218318,40.22,80875.94,61.6,0.77142,0.00016,14.26582]
[1778811218446,40.23,80888.49,61.6,0.77341,0.00016,14.19806]
[1778811219013,40.23,80882.27,61.6,0.77241,0.00016,14.23197]
[1778811219565,40.23,80882.27,61.6,0.77241,0.00016,14.23197]
[1778811219996,40.23,80882.27,61.6,0.77241,0.00016,14.23197]
[1778811220456,40.23,80882.27,61.6,0.77241,0.00016,14.23197]
[1778811220499,40.23,80881.76,61.6,0.77233,0.00016,14.23482]
[1778811223042,40.23,80883.41,61.6,0.77258,0.00016,14.22621]
[1778811228133,40.23,80882.9,61.6,0.77249,0.00016,14.22946]
[1778811228214,40.23,80889.8,61.6,0.77358,0.00016,14.19209]
[1778811229084,40.23,80895.85,61.6,0.77454,0.00016,14.15918]
[1778811230526,40.23,80895.85,61.6,0.77454,0.00016,14.15918]
[1778811230091,40.23,80901.05,61.6,0.77536,0.00016,14.13097]
[1778811230892,40.23,80901.05,61.6,0.77536,0.00016,14.13097]
[1778811231098,40.23,80903.87,61.6,0.7758,0.00016,14.11575]
[1778811233112,40.24,80909.14,61.6,0.77661,0.00016,14.08735]
[1778811234119,40.24,80910.65,61.6,0.77685,0.00016,14.07924]
[1778811235126,40.24,80907.69,61.6,0.77638,0.00016,14.09561]
[1778811235572,40.24,80907.69,61.6,0.77638,0.00016,14.09561]
[1778811235914,40.24,80907.69,61.6,0.77638,0.00016,14.09561]
[1778811236133,40.24,80905.92,61.6,0.77609,0.00016,14.10544]
[1778811237140,40.24,80901.99,61.6,0.77547,0.00016,14.12705]
[1778811241168,40.24,80904.19,61.6,0.7758,0.00016,14.11549]
[1778811243182,40.24,80901.09,61.6,0.77531,0.00016,14.13277]
[1778811246203,40.25,80903.63,61.6,0.77569,0.00016,14.11943]
[1778811248217,40.25,80905.47,61.6,0.77597,0.00016,14.10965]
[1778811250376,40.25,80905.89,61.6,0.77604,0.00016,14.1075]
[1778811250466,40.25,80907.9,61.6,0.77635,0.00016,14.09665]
[1778811251238,40.25,80910.61,61.6,0.77677,0.00016,14.08199]
[1778811252245,40.25,80918.09,61.6,0.77794,0.00016,14.04107]
[1778811257281,40.25,80919.8,61.6,0.77819,0.00016,14.0323]
[1778811258288,40.25,80921.18,61.6,0.77841,0.00016,14.02487]
[1778811260302,40.26,80918.08,61.6,0.77791,0.00016,14.04217]
[1778811265337,40.26,80916.82,61.6,0.7777,0.00016,14.04971]
[1778811266344,40.26,80913.76,61.6,0.77721,0.00016,14.0666]
[1778811267351,40.26,80906.83,61.6,0.77612,0.00016,14.10468]
[1778811267954,40.26,80906.83,61.6,0.77612,0.00016,14.10468]
[1778811268358,40.26,80902.27,61.6,0.7754,0.00016,14.1297]
[1778811273393,40.26,80904.04,61.6,0.77573,0.00016,14.11434]
[1778811274400,40.26,80910.75,61.6,0.77678,0.00016,14.07777]
[1778811278428,40.27,80909.22,61.6,0.77653,0.00016,14.0866]
[1778811281450,40.27,80912.17,61.6,0.77698,0.00016,14.07065]
[1778811283463,40.27,80913.77,61.6,0.77723,0.00016,14.06206]
[1778811288498,40.27,80914.5,61.6,0.77733,0.00016,14.05847]
[1778811291519,40.27,80918.81,61.6,0.778,0.00016,14.03511]
[1778811292526,40.27,80921.33,61.6,0.7784,0.00016,14.02139]
[1778811292796,40.27,80921.33,61.6,0.7784,0.00016,14.02139]
[1778811292915,40.27,80921.33,61.6,0.7784,0.00016,14.02139]
[1778811293533,40.27,80921.56,61.6,0.77843,0.00016,14.02025]
[1778811294540,40.27,80929.59,61.6,0.77968,0.00016,13.97626]
[1778811295547,40.27,80927.77,61.6,0.77939,0.00016,13.98642]
[1778811296554,40.27,80925.8,61.6,0.77908,0.00016,13.99733]
[1778811297561,40.28,80924.33,61.6,0.77885,0.00016,14.00548]
[1778811298568,40.28,80927.13,61.6,0.77928,0.00016,13.99016]
[1778811303605,40.28,80922.13,61.6,0.77849,0.00016,14.01795]
[1778811304610,40.28,80914.58,61.6,0.77731,0.00016,14.05941]
[1778811305309,40.28,80914.58,61.6,0.77731,0.00016,14.05941]
[1778811305395,40.28,80914.58,61.6,0.77731,0.00016,14.05945]
[1778811305618,40.28,80913.02,61.6,0.77706,0.00016,14.06799]
[1778811307581,40.28,80913.02,61.6,0.77706,0.00016,14.06799]
[1778811307604,40.28,80912.45,61.6,0.77697,0.00016,14.07108]
[1778811307799,40.28,80898.82,61.6,0.77483,0.00016,14.1455]
[1778811308639,40.28,80886.63,61.6,0.77289,0.00016,14.21195]
[1778811309792,40.28,80886.63,61.6,0.77289,0.00016,14.21195]
[1778811309852,40.28,80884.51,61.6,0.77255,0.00016,14.22348]
[1778811311663,40.28,80884.95,61.6,0.77262,0.00016,14.22109]
[1778811311680,40.28,80889.53,61.6,0.77335,0.00016,14.19625]
[1778811315726,40.28,80890.0,61.6,0.77342,0.00016,14.19381]
[1778811316695,40.28,80892.55,61.6,0.77382,0.00016,14.18009]
[1778811317827,40.28,80892.55,61.6,0.77382,0.00016,14.18009]
[1778811317978,40.28,80892.55,61.6,0.77382,0.00016,14.18009]
[1778811318230,40.28,80892.55,61.6,0.77382,0.00016,14.18009]
[1778811318285,40.28,80902.47,61.6,0.77539,0.00016,14.12613]
[1778811318714,40.28,80898.76,61.6,0.7748,0.00016,14.14635]
[1778811320125,40.28,80905.31,61.6,0.77583,0.00016,14.11085]
[1778811320730,40.28,80912.77,61.6,0.777,0.00016,14.07011]
[1778811321892,40.28,80912.77,61.6,0.777,0.00016,14.07011]
[1778811321901,40.28,80912.62,61.6,0.77698,0.00016,14.071]
[1778811323509,40.28,80912.62,61.6,0.77698,0.00016,14.071]
[1778811323557,40.28,80912.38,61.6,0.77694,0.00016,14.07239]
[1778811323876,40.28,80925.47,61.6,0.77899,0.00016,14.00071]
[1778811324758,40.28,80937.4,61.6,0.78084,0.00016,13.93511]
[1778811325815,40.28,80937.4,61.6,0.78084,0.00016,13.93511]
[1778811326165,40.28,80937.4,61.6,0.78084,0.00016,13.93511]
[1778811326239,40.28,80942.73,61.6,0.78167,0.00016,13.90584]
[1778811326784,40.28,80949.6,61.6,0.78273,0.00015,13.86798]
[1778811327821,40.28,80949.6,61.6,0.78273,0.00015,13.86798]
[1778811327872,40.28,80949.97,61.6,0.78278,0.00015,13.86609]
[1778811329164,40.28,80949.97,61.6,0.78278,0.00015,13.86609]
[1778811329187,40.28,80949.97,61.6,0.78278,0.00015,13.86609]
[1778811329510,40.28,80949.97,61.6,0.78278,0.00015,13.86609]
[1778811329613,40.29,80941.08,61.6,0.7814,0.00016,13.91536]
[1778811329805,40.29,80946.26,61.6,0.7822,0.00015,13.88679]
[1778811333833,40.29,80948.59,61.6,0.78262,0.00015,13.86803]
[1778811334840,40.29,80950.84,61.6,0.78296,0.00015,13.85568]
[1778811336965,40.29,80950.89,61.6,0.78297,0.00015,13.8555]
[1778811337588,40.29,80950.89,61.6,0.78297,0.00015,13.8555]
[1778811340886,40.29,80942.38,61.6,0.78164,0.00016,13.90304]
[1778811343907,40.29,80939.08,61.6,0.78112,0.00016,13.92136]
[1778811346934,40.29,80936.77,61.6,0.78076,0.00016,13.93415]
[1778811347938,40.29,80928.1,61.6,0.77941,0.00016,13.98195]
[1778811348945,40.29,80936.94,61.6,0.78078,0.00016,13.93333]
[1778811349960,40.29,80938.85,61.6,0.78108,0.00016,13.92282]
[1778811350967,40.29,80942.94,61.6,0.78172,0.00016,13.90028]
[1778811352188,40.29,80942.94,61.6,0.78172,0.00016,13.90028]
[1778811352228,40.29,80945.36,61.6,0.78209,0.00015,13.88697]
[1778811353331,40.29,80945.36,61.6,0.78209,0.00015,13.88697]
[1778811353411,40.29,80948.09,61.6,0.78251,0.00015,13.87195]
[1778811353988,40.29,80952.88,61.6,0.78325,0.00015,13.84554]
[1778811355378,40.29,80952.88,61.6,0.78325,0.00015,13.84554]
[1778811356080,40.29,80953.88,61.6,0.7834,0.00015,13.84012]
[1778811357009,40.3,80956.56,61.6,0.78381,0.00015,13.82553]
[1778811359522,40.3,80956.68,61.6,0.78382,0.00015,13.825]
[1778811361037,40.3,80967.01,61.6,0.78541,0.00015,13.76786]
[1778811362307,40.3,80967.01,61.6,0.78541,0.00015,13.76786]
[1778811362409,40.3,80969.79,61.6,0.78583,0.00015,13.75247]
[1778811363369,40.3,80973.47,61.6,0.78639,0.00015,13.73208]
[1778811364058,40.3,80977.51,61.6,0.78701,0.00015,13.70959]
[1778811365065,40.3,80979.49,61.6,0.78731,0.00015,13.69859]
[1778811366072,40.3,80982.52,61.6,0.78777,0.00015,13.68174]
[1778811367079,40.3,80985.13,61.6,0.78817,0.00015,13.66724]
[1778811368106,40.3,80985.13,61.6,0.78817,0.00015,13.66724]
[1778811368165,40.3,80980.92,61.6,0.78752,0.00015,13.69092]
[1778811369094,40.3,80985.54,61.6,0.78822,0.00015,13.6653]
[1778811370101,40.3,80986.98,61.6,0.78844,0.00015,13.65746]
[1778811374129,40.3,80983.64,61.6,0.78791,0.00015,13.67668]
[1778811376031,40.3,80984.58,61.6,0.78805,0.00015,13.67161]
[1778811376428,40.3,80984.58,61.6,0.78805,0.00015,13.67161]
[1778811376530,40.3,80987.62,61.6,0.78851,0.00015,13.65471]
[1778811377158,40.31,80989.83,61.6,0.78885,0.00015,13.64247]
[1778811378548,40.31,80989.83,61.6,0.78885,0.00015,13.64247]
[1778811378556,40.31,80993.18,61.6,0.78936,0.00015,13.62372]
[1778811379485,40.31,80993.18,61.6,0.78936,0.00015,13.62372]
[1778811379511,40.31,80998.69,61.6,0.79019,0.00015,13.5929]
[1778811380490,40.31,80998.69,61.6,0.79019,0.00015,13.5929]
[1778811380577,40.31,80997.14,61.6,0.78995,0.00015,13.60162]
[1778811381184,40.31,80998.3,61.6,0.79013,0.00015,13.59519]
[1778811382191,40.31,81000.53,61.6,0.79047,0.00015,13.58272]
[1778811384205,40.31,80999.24,61.6,0.79027,0.00015,13.59003]
[1778811385785,40.31,80999.67,61.6,0.79033,0.00015,13.58765]
[1778811385889,40.31,80999.67,61.6,0.79033,0.00015,13.58765]
[1778811386488,40.31,81001.17,61.6,0.79056,0.00015,13.57929]
[1778811387226,40.31,81002.71,61.6,0.79079,0.00015,13.57071]
[1778811390606,40.31,81002.33,61.6,0.79073,0.00015,13.57296]
[1778811391254,40.31,81008.68,61.6,0.79175,0.00015,13.53123]
[1778811392261,40.31,81010.44,61.6,0.79201,0.00015,13.52134]
[1778811394275,40.31,81011.59,61.6,0.79219,0.00015,13.51491]
[1778811399310,40.31,81012.31,61.6,0.79229,0.00015,13.51098]
[1778811401324,40.31,81013.97,61.6,0.79254,0.00015,13.50171]
[1778811402331,40.31,81015.97,61.6,0.79284,0.00015,13.4905]
[1778811404489,40.31,81015.27,61.6,0.79273,0.00015,13.49449]
[1778811404559,40.31,81009.61,61.6,0.79188,0.00015,13.52633]
[1778811405352,40.31,81002.36,61.6,0.79078,0.00015,13.56712]
[1778811406100,40.31,81002.36,61.6,0.79078,0.00015,13.56712]
[1778811406369,40.31,80987.95,61.6,0.7886,0.00015,13.6478]
[1778811407368,40.31,80973.55,61.6,0.7864,0.00015,13.72816]
[1778811408376,40.31,80970.15,61.6,0.78587,0.00015,13.74706]
[1778811409383,40.31,80974.21,61.6,0.7865,0.00015,13.72445]
[1778811410169,40.31,80974.21,61.6,0.7865,0.00015,13.72445]
[1778811410390,40.31,80976.71,61.6,0.78688,0.00015,13.71053]
[1778811412397,40.31,80976.47,61.6,0.78684,0.00015,13.71188]
[1778811412417,40.31,80976.47,61.6,0.78684,0.00015,13.71188]
[1778811412591,40.31,80976.47,61.6,0.78684,0.00015,13.71188]
[1778811413328,40.31,80975.82,61.6,0.78674,0.00015,13.7155]
[1778811413412,40.31,80964.49,61.6,0.78501,0.00015,13.77849]
[1778811414419,40.31,80959.62,61.6,0.78426,0.00015,13.80543]
[1778811415738,40.31,80959.62,61.6,0.78426,0.00015,13.80543]
[1778811416433,40.31,80961.61,61.6,0.78457,0.00015,13.79418]
[1778811418730,40.31,80964.08,61.6,0.78495,0.00015,13.78031]
[1778811419454,40.31,80961.86,61.6,0.78461,0.00015,13.79257]
[1778811420461,40.31,80959.86,61.6,0.78431,0.00015,13.80359]
[1778811421707,40.31,80959.86,61.6,0.78431,0.00015,13.80359]
[1778811421468,40.31,80957.15,61.6,0.78389,0.00015,13.81852]
[1778811422160,40.31,80957.15,61.6,0.78389,0.00015,13.81852]
[1778811422611,40.31,80950.28,61.6,0.78284,0.00015,13.85644]
[1778811423491,40.31,80944.86,61.6,0.782,0.00016,13.88632]
[1778811423894,40.31,80944.86,61.6,0.782,0.00016,13.88632]
[1778811424491,40.31,80928.03,61.6,0.77938,0.00016,13.97895]
[1778811425498,40.31,80924.78,61.6,0.77888,0.00016,13.99674]
[1778811426297,40.31,80924.78,61.6,0.77888,0.00016,13.99674]
[1778811426662,40.31,80924.78,61.6,0.77888,0.00016,13.99674]
[1778811426703,40.31,80910.59,61.6,0.77665,0.00016,14.07437]
[1778811427513,40.31,80907.6,61.6,0.77618,0.00016,14.09071]
[1778811427960,40.31,80907.6,61.6,0.77618,0.00016,14.09071]
[1778811427965,40.31,80907.6,61.6,0.77618,0.00016,14.09071]
[1778811428521,40.31,80907.78,61.6,0.77621,0.00016,14.08973]
[1778811429098,40.31,80907.78,61.6,0.77621,0.00016,14.08973]
[1778811432550,40.31,80908.09,61.6,0.77626,0.00016,14.08804]
[1778811432731,40.31,80908.09,61.6,0.77626,0.00016,14.08804]
[1778811432577,40.31,80901.44,61.6,0.77521,0.00016,14.12432]
[1778811433027,40.31,80901.44,61.6,0.77521,0.00016,14.12432]
[1778811433669,40.31,80901.44,61.6,0.77521,0.00016,14.12432]
[1778811433556,40.31,80904.71,61.6,0.77573,0.00016,14.10656]
[1778811434564,40.31,80915.21,61.6,0.77738,0.00016,14.04921]
[1778811435647,40.31,80909.13,61.6,0.77642,0.00016,14.08243]
[1778811436070,40.31,80909.13,61.6,0.77642,0.00016,14.08243]
[1778811436577,40.31,80907.15,61.6,0.77611,0.00016,14.09318]
[1778811438743,40.31,80907.7,61.6,0.7762,0.00016,14.0901]
[1778811438591,40.3,80910.17,61.6,0.77659,0.00016,14.07653]
[1778811439598,40.3,80914.06,61.6,0.7772,0.00016,14.05531]
[1778811440605,40.31,80915.85,61.6,0.77748,0.00016,14.04559]
[1778811441618,40.31,80922.83,61.6,0.77857,0.00016,14.00743]
[1778811442628,40.31,80929.5,61.6,0.77961,0.00016,13.97094]
[1778811443630,40.31,80935.17,61.6,0.78049,0.00016,13.93981]
[1778811444637,40.31,80933.2,61.6,0.78018,0.00016,13.95076]
[1778811445644,40.31,80928.85,61.6,0.7795,0.00016,13.97466]
[1778811446651,40.31,80926.95,61.6,0.77921,0.00016,13.98512]
[1778811449673,40.31,80928.41,61.6,0.77943,0.00016,13.97712]
[1778811450680,40.31,80932.4,61.6,0.78006,0.00016,13.9552]
[1778811453700,40.31,80930.68,61.6,0.77985,0.00016,13.95862]
[1778811453968,40.31,80930.68,61.6,0.77985,0.00016,13.95862]
[1778811454429,40.31,80930.68,61.6,0.77985,0.00016,13.95862]
[1778811454534,40.31,80930.68,61.6,0.77985,0.00016,13.95862]
[1778811454645,40.31,80930.68,61.6,0.77985,0.00016,13.95862]
[1778811454711,40.31,80873.5,61.6,0.77082,0.00016,14.27026]
[1778811454935,40.31,80873.5,61.6,0.77082,0.00016,14.27026]
[1778811455198,40.31,80873.5,61.6,0.77082,0.00016,14.27026]
[1778811455287,40.31,80873.5,61.6,0.77082,0.00016,14.27026]
[1778811455500,40.31,80873.5,61.6,0.77082,0.00016,14.27026]
[1778811455720,40.31,80860.41,61.6,0.76873,0.00016,14.34077]
[1778811456725,40.31,80857.24,61.6,0.76822,0.00016,14.3578]
[1778811457239,40.31,80857.24,61.6,0.76822,0.00016,14.3578]
[1778811457735,40.31,80864.08,61.6,0.76932,0.00016,14.32098]
[1778811458157,40.31,80864.08,61.6,0.76932,0.00016,14.32098]
[1778811460290,40.31,80865.02,61.6,0.76947,0.00016,14.31579]
[1778811460758,40.31,80870.4,61.6,0.77033,0.00016,14.28691]
[1778811461766,40.31,80868.45,61.6,0.77001,0.00016,14.29755]
[1778811462772,40.31,80862.6,61.6,0.76908,0.00016,14.32906]
[1778811464786,40.31,80865.73,61.6,0.76958,0.00016,14.31218]
[1778811465793,40.31,80870.9,61.6,0.7704,0.00016,14.28442]
[1778811466800,40.31,80877.36,61.6,0.77143,0.00016,14.24962]
[1778811467807,40.31,80879.15,61.6,0.77171,0.00016,14.24001]
[1778811471835,40.31,80880.56,61.6,0.77193,0.00016,14.23269]
[1778811472842,40.31,80877.58,61.6,0.77145,0.00016,14.24889]
[1778811475863,40.31,80874.44,61.6,0.77095,0.00016,14.26606]
[1778811476870,40.31,80869.27,61.6,0.77012,0.00016,14.294]
[1778811477877,40.31,80864.82,61.6,0.7694,0.00016,14.31806]
[1778811478884,40.31,80876.48,61.6,0.77127,0.00016,14.25526]
[1778811479891,40.31,80878.47,61.6,0.77158,0.00016,14.24463]
[1778811481351,40.32,80884.87,61.6,0.7726,0.00016,14.21005]
[1778811481980,40.32,80884.87,61.6,0.7726,0.00016,14.21005]
[1778811482332,40.32,80884.87,61.6,0.7726,0.00016,14.21005]
[1778811482433,40.32,80894.94,61.6,0.77419,0.00016,14.15541]
[1778811483001,40.32,80894.94,61.6,0.77419,0.00016,14.15541]
[1778811483007,40.32,80898.17,61.6,0.7747,0.00016,14.13784]
[1778811484611,40.32,80898.17,61.6,0.7747,0.00016,14.13784]
[1778811484712,40.32,80897.69,61.6,0.77462,0.00016,14.1406]
[1778811486974,40.32,80896.52,61.6,0.77444,0.00016,14.14705]
[1778811487001,40.32,80898.45,61.6,0.77474,0.00016,14.13663]
[1778811488961,40.32,80900.25,61.6,0.77501,0.00016,14.12722]
[1778811490975,40.32,80904.97,61.6,0.77575,0.00016,14.1019]
[1778811492989,40.32,80906.46,61.6,0.77597,0.00016,14.09422]
[1778811495008,40.33,80915.19,61.6,0.77733,0.00016,14.04701]
[1778811496013,40.33,80918.23,61.6,0.7778,0.00016,14.0305]
[1778811497020,40.33,80921.66,61.6,0.77833,0.00016,14.01189]
[1778811499584,40.33,80920.81,61.6,0.77819,0.00016,14.01674]
[1778811499675,40.33,80922.35,61.6,0.77843,0.00016,14.00863]
[1778811500041,40.33,80930.25,61.6,0.77966,0.00016,13.96529]
[1778811502055,40.33,80928.79,61.6,0.77942,0.00016,13.97361]
[1778811503062,40.33,80926.99,61.6,0.77914,0.00016,13.98367]
[1778811504069,40.33,80918.18,61.6,0.77776,0.00016,14.03212]
[1778811506083,40.33,80918.86,61.6,0.77785,0.00016,14.02866]
[1778811507090,40.33,80910.49,61.6,0.77654,0.00016,14.07453]
[1778811508097,40.34,80905.92,61.6,0.77581,0.00016,14.09967]
[1778811510111,40.34,80906.48,61.6,0.77589,0.00016,14.09691]
[1778811511118,40.34,80913.32,61.6,0.77702,0.00016,14.05367]
[1778811512125,40.34,80918.33,61.6,0.7778,0.00016,14.02645]
[1778811516153,40.34,80919.86,61.6,0.77803,0.00016,14.01853]
[1778811521188,40.35,80921.55,61.6,0.77828,0.00016,14.0099]
[1778811523202,40.35,80927.62,61.6,0.77922,0.00016,13.97689]
[1778811524209,40.35,80931.7,61.6,0.77985,0.00016,13.95466]
[1778811528237,40.35,80926.56,61.6,0.77903,0.00016,13.98365]
[1778811529244,40.35,80923.94,61.6,0.77862,0.00016,13.99817]
[1778811531260,40.35,80921.65,61.6,0.77825,0.00016,14.01099]
[1778811532267,40.35,80919.8,61.6,0.77795,0.00016,14.0213]
[1778811537302,40.36,80919.69,61.6,0.77792,0.00016,14.02253]
[1778811542337,40.36,80919.94,61.6,0.77794,0.00016,14.02174]
[1778811547372,40.36,80921.1,61.6,0.77811,0.00016,14.01597]
[1778811552407,40.37,80918.76,61.6,0.77773,0.00016,14.02935]
[1778811555428,40.37,80926.36,61.6,0.77891,0.00016,13.98805]
[1778811556435,40.37,80932.29,61.6,0.77983,0.00016,13.95567]
[1778811557442,40.37,80935.8,61.6,0.78037,0.00016,13.93658]
[1778811558449,40.37,80927.73,61.6,0.77911,0.00016,13.98108]
[1778811562477,40.37,80924.52,61.6,0.77859,0.00016,13.99926]
[1778811565498,40.38,80923.07,61.6,0.77835,0.00016,14.00758]
[1778811570533,40.38,80922.34,61.6,0.77822,0.00016,14.01217]
[1778811572547,40.38,80924.39,61.6,0.7786,0.00016,13.99502]
[1778811574561,40.38,80929.09,61.6,0.77932,0.00016,13.96955]
[1778811575568,40.38,80931.69,61.6,0.77972,0.00016,13.95545]
[1778811577582,40.38,80933.58,61.6,0.78001,0.00016,13.94546]
[1778811578589,40.38,80936.18,61.6,0.78041,0.00016,13.93138]
[1778811579063,40.38,80936.18,61.6,0.78041,0.00016,13.93138]
[1778811579151,40.38,80936.18,61.6,0.78041,0.00016,13.93138]
[1778811579596,40.39,80939.45,61.6,0.78091,0.00016,13.91363]
[1778811580603,40.39,80941.38,61.6,0.7812,0.00016,13.90325]
[1778811582343,40.39,80942.45,61.6,0.78136,0.00016,13.89762]
[1778811582830,40.39,80948.93,61.6,0.78236,0.00015,13.86215]
[1778811584645,40.39,80949.42,61.6,0.78243,0.00015,13.85952]
[1778811584694,40.39,80952.06,61.6,0.78284,0.00015,13.84504]
[1778811585470,40.39,80952.06,61.6,0.78284,0.00015,13.84504]
[1778811585638,40.39,80947.13,61.6,0.78207,0.00015,13.87231]
[1778811587525,40.39,80947.16,61.6,0.78208,0.00015,13.87221]
[1778811589507,40.39,80945.73,61.6,0.78185,0.00015,13.88019]
[1778811592313,40.39,80944.51,61.6,0.78165,0.00015,13.88725]
[1778811592687,40.39,80942.78,61.6,0.78138,0.00016,13.89692]
[1778811593694,40.4,80939.19,61.6,0.78082,0.00016,13.91691]
[1778811594701,40.4,80936.99,61.6,0.78047,0.00016,13.92923]
[1778811596715,40.4,80938.82,61.6,0.78074,0.00016,13.91959]
[1778811598729,40.4,80944.46,61.6,0.7816,0.00015,13.88902]
[1778811599736,40.4,80945.78,61.6,0.7818,0.00015,13.88201]
[1778811603765,40.41,80947.17,61.6,0.78199,0.00015,13.87537]
[1778811604772,40.41,80948.76,61.6,0.78223,0.00015,13.86687]
[1778811606786,40.41,80945.36,61.6,0.78169,0.00015,13.88613]
[1778811607793,40.41,80939.3,61.6,0.78074,0.00016,13.91969]
[1778811609809,40.41,80932.48,61.6,0.77967,0.00016,13.95751]
[1778811613837,40.42,80929.18,61.6,0.77914,0.00016,13.97613]
[1778811615851,40.42,80927.78,61.6,0.77892,0.00016,13.9839]
[1778811616858,40.42,80926.23,61.6,0.77868,0.00016,13.99243]
[1778811618872,40.42,80924.83,61.6,0.77845,0.00016,14.00024]
[1778811619879,40.42,80922.33,61.6,0.77806,0.00016,14.01402]
[1778811620886,40.42,80914.67,61.6,0.77685,0.00016,14.05601]
[1778811623907,40.42,80913.21,61.6,0.77662,0.00016,14.06432]
[1778811625922,40.42,80917.47,61.6,0.77728,0.00016,14.04132]
[1778811626929,40.42,80914.84,61.6,0.77686,0.00016,14.05572]
[1778811627936,40.42,80923.03,61.6,0.77815,0.00016,14.01105]
[1778811631311,40.42,80922.42,61.6,0.77804,0.00016,14.01464]
[1778811631964,40.42,80922.37,61.6,0.77809,0.00016,14.00882]
[1778811635309,40.43,80921.7,61.6,0.77798,0.00016,14.01271]
[1778811635361,40.43,80921.7,61.6,0.77798,0.00016,14.01271]
[1778811635410,40.43,80921.7,61.6,0.77798,0.00016,14.01279]
[1778811639013,40.43,80923.4,61.6,0.77824,0.00016,14.00373]
[1778811641027,40.43,80921.24,61.6,0.7779,0.00016,14.01569]
[1778811642515,40.43,80921.24,61.6,0.7779,0.00016,14.01569]
[1778811647073,40.43,80924.12,61.6,0.77834,0.00016,14.00045]
[1778811652108,40.43,80929.08,61.6,0.7791,0.00016,13.97382]
[1778811653115,40.43,80930.81,61.6,0.77936,0.00016,13.96443]
[1778811658150,40.44,80929.55,61.6,0.77915,0.00016,13.97195]
[1778811659157,40.44,80923.56,61.6,0.77821,0.00016,14.00485]
[1778811661171,40.44,80921.99,61.6,0.77796,0.00016,14.01366]
[1778811666206,40.44,80922.17,61.6,0.77797,0.00016,14.01312]
[1778811670234,40.44,80920.41,61.6,0.77769,0.00016,14.02309]
[1778811675269,40.45,80921.78,61.6,0.77789,0.00016,14.01606]
[1778811679297,40.45,80913.85,61.6,0.77663,0.00016,14.05987]
[1778811680304,40.45,80911.98,61.6,0.77634,0.00016,14.07005]
[1778811683325,40.45,80913.43,61.6,0.77655,0.00016,14.06268]
[1778811687359,40.45,80917.8,61.6,0.77722,0.00016,14.03937]
[1778811689564,40.45,80917.31,61.6,0.77714,0.00016,14.04219]
[1778811689565,40.45,80915.37,61.6,0.77683,0.00016,14.05291]
[1778811692395,40.46,80912.7,61.6,0.77647,0.00016,14.06167]
[1778811693285,40.46,80912.7,61.6,0.77647,0.00016,14.06167]
[1778811697430,40.46,80910.01,61.6,0.77603,0.00016,14.07686]
[1778811698611,40.46,80910.01,61.6,0.77603,0.00016,14.07686]
[1778811698796,40.46,80910.01,61.6,0.77603,0.00016,14.07686]
[1778811699444,40.46,80903.77,61.6,0.77504,0.00016,14.11094]
[1778811701813,40.46,80899.55,61.6,0.77437,0.00016,14.13392]
[1778811702631,40.46,80899.55,61.6,0.77437,0.00016,14.13392]
[1778811703017,40.46,80899.55,61.6,0.77437,0.00016,14.13392]
[1778811703472,40.46,80904.73,61.6,0.77519,0.00016,14.10589]
[1778811704479,40.46,80907.45,61.6,0.77561,0.00016,14.09118]
[1778811706493,40.46,80909.35,61.6,0.77591,0.00016,14.08102]
[1778811711529,40.47,80908.84,61.6,0.77582,0.00016,14.08426]
[1778811713244,40.47,80908.86,61.6,0.77582,0.00016,14.08424]
[1778811713542,40.47,80906.48,61.6,0.77544,0.00016,14.09725]
[1778811714549,40.47,80900.46,61.6,0.77449,0.00016,14.12997]
[1778811716563,40.47,80902.69,61.6,0.77484,0.00016,14.11794]
[1778811718577,40.47,80907.15,61.6,0.77554,0.00016,14.09384]
[1778811719584,40.47,80910.44,61.6,0.77605,0.00016,14.07604]
[1778811721598,40.47,80913.89,61.6,0.77659,0.00016,14.05749]
[1778811726635,40.47,80913.04,61.6,0.77644,0.00016,14.06268]
[1778811727642,40.47,80906.94,61.6,0.77548,0.00016,14.09593]
[1778811730025,40.47,80907.31,61.6,0.77554,0.00016,14.09399]
[1778811730663,40.47,80915.67,61.6,0.77684,0.00016,14.0487]
[1778811731670,40.47,80919.32,61.6,0.77741,0.00016,14.02886]
[1778811732639,40.47,80919.32,61.6,0.77741,0.00016,14.02886]
[1778811732677,40.47,80923.27,61.6,0.77803,0.00016,14.00738]
[1778811733684,40.47,80925.28,61.6,0.77834,0.00016,13.9965]
[1778811734691,40.47,80933.51,61.6,0.77962,0.00016,13.9516]
[1778811736674,40.48,80933.87,61.6,0.77967,0.00016,13.94978]
[1778811741743,40.48,80934.51,61.6,0.77975,0.00016,13.94721]
[1778811746781,40.48,80935.52,61.6,0.77988,0.00016,13.94249]
[1778811749802,40.49,80939.35,61.6,0.78046,0.00016,13.92203]
[1778811754837,40.49,80939.78,61.6,0.78056,0.00016,13.91448]
[1778811757858,40.49,80941.08,61.6,0.78075,0.00016,13.90796]
[1778811758865,40.5,80945.55,61.6,0.78144,0.00015,13.88365]
[1778811759872,40.5,80943.32,61.6,0.78108,0.00015,13.89612]
[1778811762893,40.5,80945.18,61.6,0.78135,0.00015,13.88658]
[1778811763900,40.5,80947.13,61.6,0.78165,0.00015,13.87611]
[1778811764908,40.5,80949.42,61.6,0.782,0.00015,13.86378]
[1778811765915,40.5,80952.1,61.6,0.7824,0.00015,13.84931]
[1778811767929,40.51,80954.96,61.6,0.78283,0.00015,13.83415]
[1778811769986,40.51,80955.65,61.6,0.78293,0.00015,13.83059]
[1778811770087,40.51,80960.84,61.6,0.78372,0.00015,13.80226]
[1778811774982,40.52,80957.08,61.6,0.7831,0.00015,13.82436]
[1778811775992,40.52,80955.58,61.6,0.78287,0.00015,13.83291]
[1778811778006,40.52,80954.14,61.6,0.78263,0.00015,13.84142]
[1778811779014,40.52,80952.34,61.6,0.78234,0.00015,13.85159]
[1778811784050,40.53,80953.4,61.6,0.78247,0.00015,13.84711]
[1778811788087,40.53,80946.64,61.6,0.7814,0.00015,13.88527]
[1778811790354,40.54,80946.39,61.6,0.78135,0.00015,13.88708]
[1778811791108,40.54,80943.01,61.6,0.78082,0.00015,13.90581]
[1778811792115,40.54,80938.52,61.6,0.78012,0.00016,13.93057]
[1778811793122,40.54,80936.08,61.6,0.77973,0.00016,13.94407]
[1778811798157,40.54,80936.92,61.6,0.77985,0.00016,13.94002]
[1778811799164,40.54,80939.56,61.6,0.78026,0.00016,13.92563]
[1778811800171,40.54,80938.25,61.6,0.78005,0.00016,13.93298]
[1778811801178,40.54,80936.41,61.6,0.77976,0.00016,13.94321]
[1778811804201,40.55,80937.81,61.6,0.77996,0.00016,13.93604]
[1778811809234,40.55,80936.57,61.6,0.77975,0.00016,13.94364]
[1778811810241,40.55,80937.96,61.6,0.77996,0.00016,13.9362]
[1778811811248,40.55,80940.32,61.6,0.78038,0.00016,13.91728]
[1778811814269,40.55,80941.59,61.6,0.78056,0.00015,13.91088]
[1778811816283,40.56,80942.94,61.6,0.78076,0.00015,13.90387]
[1778811822325,40.56,80943.85,61.6,0.78087,0.00015,13.90011]
[1778811824344,40.56,80952.31,61.6,0.78217,0.00015,13.85414]
[1778811825271,40.56,80952.31,61.6,0.78217,0.00015,13.85414]
[1778811825351,40.57,80956.57,61.6,0.78282,0.00015,13.83094]
[1778811826766,40.57,80956.57,61.6,0.78282,0.00015,13.83094]
[1778811826887,40.57,80956.57,61.6,0.78282,0.00015,13.83094]
[1778811827117,40.57,80956.57,61.6,0.78282,0.00015,13.83094]
[1778811827218,40.57,80958.63,61.6,0.78312,0.00015,13.82001]
[1778811827365,40.57,80960.76,61.6,0.78345,0.00015,13.8083]
[1778811828372,40.57,80962.44,61.6,0.78371,0.00015,13.79923]
[1778811830386,40.57,80963.63,61.6,0.78387,0.00015,13.79325]
[1778811833407,40.58,80965.07,61.6,0.78407,0.00015,13.78622]
[1778811835421,40.58,80967.05,61.6,0.78437,0.00015,13.77553]
[1778811837435,40.58,80969.08,61.6,0.78467,0.00015,13.76465]
[1778811838442,40.58,80970.41,61.6,0.78487,0.00015,13.75752]
[1778811842470,40.58,80967.85,61.6,0.78445,0.00015,13.77267]
[1778811844044,40.58,80967.85,61.6,0.78445,0.00015,13.77267]
[1778811844128,40.58,80967.2,61.6,0.78434,0.00015,13.77644]
[1778811844484,40.59,80970.05,61.6,0.78477,0.00015,13.76093]
[1778811845315,40.59,80970.05,61.6,0.78477,0.00015,13.76093]
[1778811845367,40.59,80970.05,61.6,0.78477,0.00015,13.76093]
[1778811851533,40.59,80968.45,61.6,0.78449,0.00015,13.77111]
[1778811856568,40.6,80968.92,61.6,0.78454,0.00015,13.76945]
[1778811859589,40.6,80966.76,61.6,0.78419,0.00015,13.78188]
[1778811861603,40.6,80965.41,61.6,0.78398,0.00015,13.78964]
[1778811865051,40.6,80966.02,61.6,0.78406,0.00015,13.78661]
[1778811865631,40.6,80958.75,61.6,0.78294,0.00015,13.82687]
[1778811866345,40.6,80958.75,61.6,0.78294,0.00015,13.82687]
[1778811866638,40.61,80951.63,61.6,0.78184,0.00015,13.86604]
[1778811868990,40.61,80950.99,61.6,0.78174,0.00015,13.86963]
[1778811869092,40.61,80950.99,61.6,0.78174,0.00015,13.86963]
[1778811869659,40.61,80948.6,61.6,0.78136,0.00015,13.88297]
[1778811872680,40.61,80945.47,61.6,0.78093,0.00015,13.89438]
[1778811874694,40.61,80942.4,61.6,0.78044,0.00015,13.91143]
[1778811878722,40.61,80944.13,61.6,0.7807,0.00015,13.90245]
[1778811879729,40.61,80947.19,61.6,0.78117,0.00015,13.88584]
[1778811884765,40.62,80948.1,61.6,0.78129,0.00015,13.88155]
[1778811886890,40.62,80948.08,61.6,0.78128,0.00015,13.8818]
[1778811887264,40.62,80948.08,61.6,0.78128,0.00015,13.8818]
[1778811887794,40.62,80955.98,61.6,0.78249,0.00015,13.83882]
[1778811889808,40.62,80957.45,61.6,0.78271,0.00015,13.83115]
[1778811893309,40.62,80956.65,61.6,0.78257,0.00015,13.83614]
[1778811894974,40.63,80956.83,61.6,0.78259,0.00015,13.83536]
[1778811895004,40.63,80958.74,61.6,0.78288,0.00015,13.82508]
[1778811895850,40.63,80964.37,61.6,0.78374,0.00015,13.79439]
[1778811896859,40.63,80965.92,61.6,0.78397,0.00015,13.78602]
[1778811901894,40.63,80965.03,61.6,0.78382,0.00015,13.79168]
[1778811904220,40.63,80964.88,61.6,0.78379,0.00015,13.79265]
[1778811905072,40.63,80964.88,61.6,0.78379,0.00015,13.7928]
[1778811905090,40.63,80936.85,61.6,0.77946,0.00016,13.94612]
[1778811905923,40.63,80926.15,61.6,0.7778,0.00016,14.00446]
[1778811906930,40.63,80925.84,61.6,0.77775,0.00016,14.00619]
[1778811909951,40.63,80924.12,61.6,0.77747,0.00016,14.01567]
[1778811911112,40.63,80924.12,61.6,0.77747,0.00016,14.01567]
[1778811911129,40.63,80922.18,61.6,0.77717,0.00016,14.02623]
[1778811911965,40.63,80919.53,61.6,0.77676,0.00016,14.04062]
[1778811912973,40.63,80917.3,61.6,0.77641,0.00016,14.0527]
[1778811913979,40.63,80915.36,61.6,0.7761,0.00016,14.06319]
[1778811919014,40.63,80915.69,61.6,0.77616,0.00016,14.06144]
[1778811925056,40.64,80918.31,61.6,0.77655,0.00016,14.04762]
[1778811927070,40.64,80920.51,61.6,0.77689,0.00016,14.03585]
[1778811928078,40.64,80923.63,61.6,0.77738,0.00016,14.01901]
[1778811931321,40.64,80924.93,61.6,0.77758,0.00016,14.01196]
[1778811932105,40.64,80928.41,61.6,0.77818,0.00016,13.98692]
[1778811934119,40.64,80930.12,61.6,0.77845,0.00016,13.97772]
[1778811937140,40.64,80932.12,61.6,0.77875,0.00016,13.967]
[1778811938147,40.64,80935.63,61.6,0.7793,0.00016,13.94796]
[1778811942175,40.64,80941.59,61.6,0.78021,0.00015,13.91581]
[1778811943182,40.64,80943.16,61.6,0.78046,0.00015,13.90728]
[1778811948217,40.64,80944.18,61.6,0.78061,0.00015,13.90193]
[1778811950231,40.64,80945.76,61.6,0.78085,0.00015,13.8934]
[1778811952149,40.64,80945.54,61.6,0.78081,0.00015,13.89467]
[1778811952250,40.64,80939.14,61.6,0.77982,0.00015,13.92965]
[1778811953255,40.64,80930.79,61.6,0.77852,0.00016,13.97522]
[1778811954262,40.64,80928.59,61.6,0.77818,0.00016,13.98723]
[1778811957286,40.65,80916.54,61.6,0.77629,0.00016,14.0527]
[1778811958294,40.65,80905.27,61.6,0.77453,0.00016,14.11357]
[1778811959303,40.65,80899.9,61.6,0.77368,0.00016,14.14251]
[1778811959534,40.65,80899.9,61.6,0.77368,0.00016,14.14251]
[1778811960307,40.65,80898.1,61.6,0.7734,0.00016,14.15217]
[1778811960388,40.65,80898.1,61.6,0.7734,0.00016,14.15217]
[1778811962444,40.64,80899.79,61.6,0.77367,0.00016,14.14298]
[1778811966725,40.65,80899.05,61.6,0.77354,0.00016,14.14727]
[1778811966729,40.65,80899.05,61.6,0.77354,0.00016,14.14727]
[1778811967356,40.65,80892.75,61.6,0.77255,0.00016,14.18122]
[1778811971384,40.65,80896.13,61.6,0.77308,0.00016,14.16323]
[1778811972391,40.65,80897.93,61.6,0.77336,0.00016,14.15361]
[1778811977427,40.65,80898.73,61.6,0.77347,0.00016,14.14968]
[1778811981455,40.65,80895.96,61.6,0.77303,0.00016,14.1649]
[1778811983469,40.65,80900.05,61.6,0.77367,0.00016,14.14306]
[1778811988504,40.65,80898.98,61.6,0.77349,0.00016,14.14928]
[1778811991536,40.66,80900.66,61.6,0.7738,0.00016,14.13435]
[1778811992537,40.66,80919.87,61.6,0.77681,0.00016,14.03068]
[1778811993544,40.66,80925.43,61.6,0.77769,0.00016,14.00042]
[1778811994551,40.66,80925.7,61.6,0.77773,0.00016,13.99897]
[1778811995558,40.66,80931.29,61.6,0.7786,0.00016,13.96866]
[1778811997572,40.66,80933.82,61.6,0.77899,0.00016,13.95503]
[1778811999769,40.66,80935.67,61.6,0.77926,0.00016,13.94525]
[1778812000593,40.66,80938.36,61.6,0.77968,0.00016,13.9306]
[1778812005630,40.66,80937.32,61.6,0.7795,0.00016,13.93686]
[1778812007334,40.66,80937.32,61.6,0.7795,0.00016,13.93686]
[1778812007386,40.66,80937.32,61.6,0.7795,0.00016,13.93686]
[1778812008651,40.66,80939.2,61.6,0.77978,0.00015,13.92704]
[1778812011672,40.67,80940.92,61.6,0.78004,0.00015,13.91802]
[1778812016707,40.67,80941.57,61.6,0.78012,0.00015,13.91513]
[1778812019728,40.67,80938.89,61.6,0.7797,0.00015,13.93012]
[1778812024814,40.67,80938.36,61.6,0.7796,0.00016,13.93345]
[1778812024915,40.67,80936.38,61.6,0.77929,0.00016,13.94433]
[1778812026781,40.67,80931.88,61.6,0.77859,0.00016,13.96899]
[1778812027788,40.67,80929.03,61.6,0.77814,0.00016,13.98453]
[1778812031818,40.68,80933.27,61.6,0.7788,0.00016,13.96166]
[1778812033832,40.68,80934.96,61.6,0.77906,0.00016,13.95262]
[1778812038867,40.68,80936.13,61.6,0.77923,0.00016,13.94667]
[1778812043902,40.68,80935.21,61.6,0.77907,0.00016,13.95205]
[1778812044909,40.68,80933.89,61.6,0.77887,0.00016,13.9593]
[1778812047933,40.68,80931.56,61.6,0.7785,0.00016,13.97214]
[1778812049948,40.68,80929.09,61.6,0.77811,0.00016,13.98563]
[1778812054982,40.68,80927.72,61.6,0.77796,0.00016,13.987]
[1778812062031,40.68,80928.65,61.6,0.7781,0.00016,13.9821]
[1778812063038,40.68,80934.43,61.6,0.779,0.00016,13.95072]
[1778812068073,40.69,80937.64,61.6,0.77949,0.00016,13.93359]
[1778812073108,40.69,80938.48,61.6,0.77961,0.00016,13.92945]
[1778812078143,40.69,80937.7,61.6,0.77947,0.00016,13.9341]
[1778812081164,40.69,80935.87,61.6,0.77918,0.00016,13.9443]
[1778812082171,40.69,80929.47,61.6,0.77819,0.00016,13.97914]
[1778812084185,40.69,80927.67,61.6,0.77791,0.00016,13.98895]
[1778812085192,40.69,80926.19,61.6,0.77767,0.00016,13.99698]
[1778812090227,40.69,80924.29,61.6,0.77738,0.00016,14.00729]
[1778812095262,40.69,80922.79,61.6,0.77715,0.00016,14.01537]
[1778812096269,40.69,80915.01,61.6,0.77593,0.00016,14.05745]
[1778812097276,40.69,80910.28,61.6,0.77519,0.00016,14.08292]
[1778812100510,40.69,80906.35,61.6,0.77458,0.00016,14.10382]
[1778812106339,40.69,80907.25,61.6,0.77474,0.00016,14.0983]
[1778812111374,40.68,80907.42,61.6,0.77484,0.00016,14.091]
[1778812113388,40.68,80910.27,61.6,0.77529,0.00016,14.07545]
[1778812114395,40.68,80915.63,61.6,0.77613,0.00016,14.04643]
[1778812115402,40.68,80918.0,61.6,0.7765,0.00016,14.03357]
[1778812117101,40.68,80917.91,61.6,0.77649,0.00016,14.03404]
[1778812117427,40.68,80917.91,61.6,0.77649,0.00016,14.03404]
[1778812117417,40.68,80913.46,61.6,0.77579,0.00016,14.05809]
[1778812118424,40.68,80909.89,61.6,0.77524,0.00016,14.07732]
[1778812121447,40.68,80907.41,61.6,0.77485,0.00016,14.09058]
[1778812122454,40.68,80905.43,61.6,0.77454,0.00016,14.10125]
[1778812127493,40.68,80905.27,61.6,0.77452,0.00016,14.10206]
[1778812132528,40.68,80905.7,61.6,0.77458,0.00016,14.09968]
[1778812132606,40.68,80905.7,61.6,0.77458,0.00016,14.09968]
[1778812133761,40.68,80904.28,61.6,0.77436,0.00016,14.10732]
[1778812138333,40.68,80903.46,61.6,0.77423,0.00016,14.11168]
[1778812141539,40.68,80902.61,61.6,0.7741,0.00016,14.11618]
[1778812142602,40.68,80888.27,61.6,0.77184,0.00016,14.19314]
[1778812143613,40.68,80888.13,61.6,0.77182,0.00016,14.19378]
[1778812145788,40.68,80884.9,61.6,0.77132,0.00016,14.21085]
[1778812150154,40.68,80880.68,61.6,0.77067,0.00016,14.23279]
[1778812152808,40.67,80880.71,61.6,0.77068,0.00016,14.23247]
[1778812152909,40.67,80880.65,61.6,0.77068,0.00016,14.23248]
[1778812153683,40.67,80873.21,61.6,0.76949,0.00016,14.27222]
[1778812157506,40.67,80873.25,61.6,0.7695,0.00016,14.27185]
[1778812157515,40.67,80874.67,61.6,0.76973,0.00016,14.26425]
[1778812157711,40.67,80882.57,61.6,0.77099,0.00016,14.22204]
[1778812158718,40.67,80887.63,61.6,0.77179,0.00016,14.19489]
[1778812160732,40.67,80881.44,61.6,0.77081,0.00016,14.22806]
[1778812162746,40.67,80879.33,61.6,0.77047,0.00016,14.23937]
[1778812167781,40.67,80882.92,61.6,0.77104,0.00016,14.22006]
[1778812168788,40.67,80886.44,61.6,0.7716,0.00016,14.20119]
[1778812172816,40.67,80889.21,61.6,0.7721,0.00016,14.18022]
[1778812175837,40.67,80901.61,61.6,0.77406,0.00016,14.11366]
[1778812176844,40.67,80901.91,61.6,0.7741,0.00016,14.11214]
[1778812179877,40.67,80903.9,61.6,0.77441,0.00016,14.1016]
[1778812180873,40.67,80910.2,61.6,0.7754,0.00016,14.0677]
[1778812182590,40.67,80906.65,61.6,0.77484,0.00016,14.0869]
[1778812182889,40.67,80897.47,61.6,0.77339,0.00016,14.13645]
[1778812183896,40.67,80895.21,61.6,0.77303,0.00016,14.14865]
[1778812186917,40.68,80891.2,61.6,0.7724,0.00016,14.17028]
[1778812189938,40.68,80889.05,61.6,0.77206,0.00016,14.18182]
[1778812194973,40.68,80889.95,61.6,0.7722,0.00016,14.17697]
[1778812197994,40.67,80893.68,61.6,0.77279,0.00016,14.15692]
[1778812199001,40.67,80895.5,61.6,0.77308,0.00016,14.14715]
[1778812200013,40.68,80897.24,61.6,0.77335,0.00016,14.13782]
[1778812202023,40.68,80893.2,61.6,0.77271,0.00016,14.1596]
[1778812204038,40.68,80890.43,61.6,0.77227,0.00016,14.17448]
[1778812209090,40.68,80887.21,61.6,0.77176,0.00016,14.19172]
[1778812213118,40.67,80876.26,61.6,0.77003,0.00016,14.2502]
[1778812214126,40.67,80873.47,61.6,0.76958,0.00016,14.26512]
[1778812215133,40.68,80869.75,61.6,0.76899,0.00016,14.28497]
[1778812216158,40.68,80869.75,61.6,0.76899,0.00016,14.28497]
[1778812216614,40.68,80866.72,61.6,0.76851,0.00016,14.30109]
[1778812217051,40.68,80866.72,61.6,0.76851,0.00016,14.30109]
[1778812217060,40.68,80866.72,61.6,0.76851,0.00016,14.30109]
[1778812217146,40.68,80860.72,61.6,0.76755,0.00016,14.33306]
[1778812218260,40.68,80860.72,61.6,0.76755,0.00016,14.33306]
[1778812218309,40.68,80860.72,61.6,0.76755,0.00016,14.33306]
[1778812218410,40.68,80858.32,61.6,0.76716,0.00016,14.34583]
[1778812222143,40.68,80858.77,61.6,0.76723,0.00016,14.34349]
[1778812222181,40.68,80868.89,61.6,0.76885,0.00016,14.28968]
[1778812223188,40.68,80879.56,61.6,0.77055,0.00016,14.23274]
[1778812226237,40.68,80878.75,61.6,0.77042,0.00016,14.23717]
[1778812230326,40.68,80878.53,61.6,0.77037,0.00016,14.23856]
[1778812230416,40.68,80878.17,61.6,0.77032,0.00016,14.24053]
[1778812231244,40.68,80870.65,61.6,0.76918,0.00016,14.27465]
[1778812233258,40.68,80868.82,61.6,0.76888,0.00016,14.2846]
[1778812236279,40.68,80872.39,61.6,0.76944,0.00016,14.26588]
[1778812237286,40.68,80874.08,61.6,0.7697,0.00016,14.25699]
[1778812242321,40.69,80873.43,61.6,0.76958,0.00016,14.26112]
[1778812246349,40.69,80871.33,61.6,0.76923,0.00016,14.27283]
[1778812247356,40.69,80869.23,61.6,0.76889,0.00016,14.28413]
[1778812248363,40.69,80872.02,61.6,0.76934,0.00016,14.26936]
[1778812249370,40.69,80874.24,61.6,0.76969,0.00016,14.25764]
[1778812254405,40.69,80874.44,61.6,0.7697,0.00016,14.25718]
[1778812259440,40.7,80874.54,61.6,0.7697,0.00016,14.25723]
[1778812260646,40.7,80874.54,61.6,0.7697,0.00016,14.25723]
[1778812260447,40.7,80870.48,61.6,0.76905,0.00016,14.27897]
[1778812260828,40.7,80870.48,61.6,0.76905,0.00016,14.27897]
[1778812261454,40.7,80862.74,61.6,0.76781,0.00016,14.32022]
[1778812261807,40.7,80862.74,61.6,0.76781,0.00016,14.32022]
[1778812262462,40.7,80859.26,61.6,0.76725,0.00016,14.33872]
[1778812264574,40.7,80859.33,61.6,0.76727,0.00016,14.33837]
[1778812264675,40.7,80858.95,61.6,0.7672,0.00016,14.3404]
[1778812265483,40.7,80867.5,61.6,0.76857,0.00016,14.295]
[1778812268653,40.7,80866.3,61.6,0.76838,0.00016,14.30129]
[1778812268670,40.7,80866.85,61.6,0.76847,0.00016,14.29832]
[1778812274551,40.7,80866.81,61.6,0.76846,0.00016,14.29883]
[1778812279586,40.7,80867.03,61.6,0.76848,0.00016,14.298]
[1778812284621,40.7,80866.94,61.6,0.76846,0.00016,14.29883]
[1778812286270,40.7,80866.85,61.6,0.76844,0.00016,14.29938]
[1778812286371,40.7,80866.85,61.6,0.76844,0.00016,14.29938]
[1778812286635,40.7,80861.82,61.6,0.76763,0.00016,14.32617]
[1778812287642,40.7,80857.52,61.6,0.76694,0.00016,14.34901]
[1778812290307,40.7,80856.42,61.6,0.76677,0.00016,14.35486]
[1778812290663,40.7,80857.4,61.6,0.76692,0.00016,14.34968]
[1778812295698,40.7,80857.85,61.6,0.76705,0.00016,14.34126]
[1778812299726,40.7,80856.25,61.6,0.7668,0.00016,14.34984]
[1778812304761,40.71,80855.94,61.6,0.76674,0.00016,14.35171]
[1778812306438,40.71,80855.94,61.6,0.76674,0.00016,14.35171]
[1778812306477,40.71,80852.48,61.6,0.76618,0.00016,14.37016]
[1778812306776,40.71,80847.43,61.6,0.76537,0.00016,14.39685]
[1778812309883,40.71,80842.84,61.6,0.76463,0.00016,14.42118]
[1778812310803,40.71,80839.14,61.6,0.76403,0.00016,14.44069]
[1778812312817,40.71,80835.7,61.6,0.76347,0.00016,14.45878]
[1778812313826,40.71,80838.4,61.6,0.76391,0.00016,14.44457]
[1778812316845,40.71,80843.47,61.6,0.76473,0.00016,14.41781]
[1778812318859,40.71,80845.82,61.6,0.76511,0.00016,14.40541]
[1778812323899,40.71,80848.82,61.6,0.76559,0.00016,14.3897]
[1778812324901,40.71,80855.93,61.6,0.76673,0.00016,14.35211]
[1778812328302,40.71,80856.53,61.6,0.76682,0.00016,14.34906]
[1778812328340,40.71,80856.53,61.6,0.76682,0.00016,14.34906]
[1778812328357,40.71,80853.96,61.6,0.7664,0.00016,14.36277]
[1778812329939,40.71,80855.9,61.6,0.76672,0.00016,14.35251]
[1778812332847,40.71,80855.38,61.6,0.76663,0.00016,14.3553]
[1778812332960,40.71,80853.81,61.6,0.76638,0.00016,14.36363]
[1778812333855,40.71,80853.81,61.6,0.76638,0.00016,14.36363]
[1778812333968,40.71,80847.67,61.6,0.76539,0.00016,14.39611]
[1778812334850,40.71,80847.67,61.6,0.76539,0.00016,14.39611]
[1778812336713,40.71,80846.81,61.6,0.76525,0.00016,14.40066]
[1778812336738,40.71,80846.81,61.6,0.76525,0.00016,14.40066]
[1778812335982,40.71,80844.27,61.6,0.76484,0.00016,14.41412]
[1778812337237,40.71,80844.27,61.6,0.76484,0.00016,14.41412]
[1778812337301,40.71,80842.93,61.6,0.76462,0.00016,14.4213]
[1778812337997,40.71,80840.75,61.6,0.76427,0.00016,14.43278]
[1778812340011,40.71,80837.97,61.6,0.76382,0.00016,14.44748]
[1778812341888,40.71,80836.94,61.6,0.76365,0.00016,14.45293]
[1778812341898,40.71,80836.94,61.6,0.76365,0.00016,14.45293]
[1778812341963,40.71,80836.94,61.6,0.76365,0.00016,14.45293]
[1778812342197,40.71,80836.94,61.6,0.76365,0.00016,14.45293]
[1778812342477,40.71,80836.94,61.6,0.76365,0.00016,14.45293]
[1778812342578,40.71,80834.33,61.6,0.76323,0.00016,14.46666]
[1778812343036,40.71,80828.2,61.6,0.76224,0.00016,14.49883]
[1778812344532,40.71,80828.2,61.6,0.76224,0.00016,14.49883]
[1778812344693,40.71,80828.2,61.6,0.76224,0.00016,14.49883]
[1778812344627,40.71,80830.46,61.6,0.76261,0.00016,14.48692]
[1778812344871,40.71,80830.46,61.6,0.76261,0.00016,14.48692]
[1778812344917,40.71,80830.46,61.6,0.76261,0.00016,14.48692]
[1778812345777,40.71,80830.46,61.6,0.76261,0.00016,14.48692]
[1778812345403,40.71,80811.44,61.6,0.75952,0.00016,14.58632]
[1778812345884,40.71,80811.44,61.6,0.75952,0.00016,14.58632]
[1778812345943,40.71,80811.44,61.6,0.75952,0.00016,14.58632]
[1778812346743,40.71,80811.44,61.6,0.75952,0.00016,14.58632]
[1778812346805,40.71,80800.63,61.6,0.75775,0.00016,14.64233]
[1778812347249,40.71,80800.63,61.6,0.75775,0.00016,14.64233]
[1778812347276,40.71,80792.85,61.6,0.75648,0.00016,14.6826]
[1778812347827,40.71,80792.85,61.6,0.75648,0.00016,14.6826]
[1778812348092,40.71,80784.87,61.6,0.75517,0.00016,14.72361]
[1778812349333,40.71,80774.67,61.6,0.75349,0.00017,14.77593]
[1778812350260,40.71,80774.67,61.6,0.75349,0.00017,14.77593]
[1778812350318,40.71,80774.67,61.6,0.75349,0.00017,14.77593]
[1778812350397,40.71,80772.56,61.6,0.75314,0.00017,14.78667]
[1778812351269,40.71,80778.25,61.6,0.75415,0.00017,14.75131]
[1778812352122,40.71,80783.02,61.6,0.75494,0.00016,14.72672]
[1778812353508,40.71,80783.02,61.6,0.75494,0.00016,14.72672]
[1778812353880,40.71,80783.48,61.6,0.75502,0.00016,14.72422]
[1778812354136,40.71,80793.24,61.6,0.75662,0.00016,14.67387]
[1778812355218,40.71,80793.24,61.6,0.75662,0.00016,14.67387]
[1778812355315,40.71,80797.65,61.6,0.75735,0.00016,14.65099]
[1778812355855,40.71,80797.65,61.6,0.75735,0.00016,14.65099]
[1778812356338,40.71,80797.65,61.6,0.75735,0.00016,14.65099]
[1778812356440,40.71,80789.34,61.6,0.75598,0.00016,14.69393]
[1778812357157,40.71,80791.39,61.6,0.75632,0.00016,14.68328]
[1778812359248,40.71,80791.97,61.6,0.75642,0.00016,14.68022]
[1778812359316,40.71,80791.97,61.6,0.75642,0.00016,14.68022]
[1778812360233,40.7,80790.27,61.6,0.75614,0.00016,14.68894]
[1778812360332,40.7,80786.18,61.6,0.75547,0.00016,14.70997]
[1778812361185,40.7,80782.93,61.6,0.75493,0.00016,14.72679]
[1778812362429,40.7,80782.93,61.6,0.75493,0.00016,14.72679]
[1778812362530,40.71,80781.03,61.6,0.75462,0.00017,14.73668]
[1778812366130,40.71,80782.26,61.6,0.75482,0.00016,14.73046]
[1778812366220,40.71,80778.58,61.6,0.75421,0.00017,14.74945]
[1778812369241,40.71,80780.5,61.6,0.75452,0.00017,14.73969]
[1778812372262,40.71,80782.81,61.6,0.7549,0.00016,14.72796]
[1778812373059,40.71,80782.81,61.6,0.7549,0.00016,14.72796]
[1778812377297,40.71,80784.51,61.6,0.75517,0.00016,14.71956]
[1778812378059,40.71,80784.51,61.6,0.75517,0.00016,14.71956]
[1778812378304,40.71,80788.03,61.6,0.75574,0.00016,14.7015]
[1778812380460,40.71,80789.08,61.6,0.75591,0.00016,14.69618]
[1778812380461,40.71,80785.38,61.6,0.7553,0.00016,14.71537]
[1778812381328,40.71,80794.1,61.6,0.75673,0.00016,14.67044]
[1778812382335,40.71,80796.5,61.6,0.75712,0.00016,14.65816]
[1778812383342,40.71,80793.7,61.6,0.75666,0.00016,14.67278]
[1778812384876,40.72,80793.52,61.6,0.75662,0.00016,14.67386]
[1778812385226,40.72,80793.52,61.6,0.75662,0.00016,14.67386]
[1778812385356,40.72,80789.95,61.6,0.75603,0.00016,14.69243]
[1778812387370,40.72,80793.2,61.6,0.75656,0.00016,14.67588]
[1778812388377,40.72,80796.17,61.6,0.75704,0.00016,14.66064]
[1778812389384,40.72,80798.14,61.6,0.75736,0.00016,14.65057]
[1778812391400,40.72,80800.82,61.6,0.75779,0.00016,14.63698]
[1778812392407,40.72,80798.02,61.6,0.75733,0.00016,14.65164]
[1778812394421,40.72,80796.52,61.6,0.75707,0.00016,14.65972]
[1778812399456,40.73,80796.51,61.6,0.75705,0.00016,14.66046]
[1778812404491,40.73,80796.08,61.6,0.75696,0.00016,14.66331]
[1778812406505,40.73,80799.44,61.6,0.7575,0.00016,14.64616]
[1778812408603,40.73,80798.62,61.6,0.75737,0.00016,14.65053]
[1778812408669,40.73,80799.04,61.6,0.75743,0.00016,14.64846]
[1778812411540,40.73,80797.05,61.6,0.75716,0.00016,14.65281]
[1778812412588,40.73,80797.05,61.6,0.75716,0.00016,14.65281]
[1778812412810,40.73,80791.7,61.6,0.75628,0.00016,14.6805]
[1778812413554,40.73,80789.74,61.6,0.75596,0.00016,14.69062]
[1778812415568,40.74,80787.99,61.6,0.75567,0.00016,14.69977]
[1778812418589,40.74,80796.04,61.6,0.75698,0.00016,14.65837]
[1778812420603,40.74,80799.68,61.6,0.75758,0.00016,14.6396]
[1778812421610,40.74,80792.03,61.6,0.75632,0.00016,14.6792]
[1778812424631,40.74,80790.32,61.6,0.75604,0.00016,14.68803]
[1778812426327,40.74,80789.05,61.6,0.75583,0.00016,14.69465]
[1778812426647,40.74,80774.45,61.6,0.75342,0.00017,14.76969]
[1778812427652,40.74,80764.04,61.6,0.7517,0.00017,14.82288]
[1778812428659,40.74,80761.09,61.6,0.75121,0.00017,14.83785]
[1778812431713,40.74,80762.37,61.6,0.75143,0.00017,14.83125]
[1778812431750,40.74,80762.45,61.6,0.75144,0.00017,14.83085]
[1778812432689,40.74,80754.75,61.6,0.75016,0.00017,14.87004]
[1778812433696,40.74,80752.39,61.6,0.74977,0.00017,14.88198]
[1778812434392,40.74,80752.39,61.6,0.74977,0.00017,14.88198]
[1778812434703,40.74,80759.99,61.6,0.75103,0.00017,14.8433]
[1778812435711,40.74,80762.27,61.6,0.75141,0.00017,14.83168]
[1778812436717,40.74,80768.54,61.6,0.75245,0.00017,14.79968]
[1778812439739,40.74,80762.03,61.6,0.75137,0.00017,14.83304]
[1778812440746,40.74,80757.28,61.6,0.75058,0.00017,14.85723]
[1778812443767,40.74,80763.49,61.6,0.75161,0.00017,14.82557]
[1778812448802,40.74,80756.21,61.6,0.7504,0.00017,14.86281]
[1778812451823,40.74,80750.14,61.6,0.74938,0.00017,14.89385]
[1778812452907,40.74,80748.41,61.6,0.74909,0.00017,14.90266]
[1778812453859,40.74,80745.13,61.6,0.74854,0.00017,14.91922]
[1778812454866,40.74,80743.02,61.6,0.74819,0.00017,14.92982]
[1778812455406,40.74,80743.02,61.6,0.74819,0.00017,14.92982]
[1778812455874,40.74,80743.43,61.6,0.74826,0.00017,14.92767]
[1778812457571,40.74,80743.61,61.6,0.74829,0.00017,14.92669]
[1778812457887,40.74,80743.49,61.6,0.74827,0.00017,14.92722]
[1778812459901,40.74,80740.01,61.6,0.7477,0.00017,14.94465]
[1778812460418,40.74,80740.01,61.6,0.7477,0.00017,14.94465]
[1778812460908,40.74,80737.58,61.6,0.74729,0.00017,14.95681]
[1778812462479,40.74,80737.57,61.6,0.74729,0.00017,14.95684]
[1778812465566,40.74,80734.54,61.6,0.74679,0.00017,14.97201]
[1778812469658,40.73,80744.76,61.6,0.7485,0.00017,14.92035]
[1778812470980,40.73,80746.65,61.6,0.74882,0.00017,14.91081]
[1778812471987,40.74,80754.55,61.6,0.75019,0.00017,14.86472]
[1778812475009,40.74,80758.13,61.6,0.75078,0.00017,14.84674]
[1778812476015,40.74,80764.44,61.6,0.75183,0.00017,14.81468]
[1778812477022,40.74,80766.7,61.6,0.7522,0.00017,14.80327]
[1778812478029,40.74,80775.81,61.6,0.7537,0.00017,14.75679]
[1778812479633,40.74,80785.96,61.6,0.75537,0.00016,14.70473]
[1778812480043,40.74,80788.44,61.6,0.75578,0.00016,14.69195]
[1778812481085,40.74,80786.54,61.6,0.75547,0.00016,14.70184]
[1778812482057,40.74,80782.4,61.6,0.75478,0.00016,14.72323]
[1778812483064,40.74,80777.35,61.6,0.75395,0.00017,14.74922]
[1778812488099,40.74,80778.27,61.6,0.75409,0.00017,14.74466]
[1778812490093,40.74,80779.26,61.6,0.75426,0.00017,14.73962]
[1778812490145,40.74,80779.26,61.6,0.75426,0.00017,14.73962]
[1778812490523,40.74,80779.26,61.6,0.75426,0.00017,14.73962]
[1778812490624,40.74,80782.72,61.6,0.75482,0.00016,14.72197]
[1778812496158,40.74,80783.27,61.6,0.7549,0.00016,14.7195]
[1778812498173,40.75,80781.58,61.6,0.75462,0.00016,14.72834]
[1778812500737,40.75,80781.52,61.6,0.75461,0.00016,14.72871]
[1778812501194,40.75,80778.82,61.6,0.75416,0.00017,14.74271]
[1778812502200,40.75,80776.58,61.6,0.75379,0.00017,14.75425]
[1778812507235,40.75,80777.35,61.6,0.75391,0.00017,14.75053]
[1778812510262,40.75,80779.42,61.6,0.75424,0.00017,14.74007]
[1778812511229,40.75,80779.42,61.6,0.75424,0.00017,14.74007]
[1778812511940,40.75,80779.42,61.6,0.75424,0.00017,14.74007]
[1778812513595,40.75,80779.22,61.6,0.75421,0.00017,14.74122]
[1778812514289,40.75,80784.45,61.6,0.75506,0.00016,14.71446]
[1778812515245,40.75,80784.45,61.6,0.75506,0.00016,14.71446]
[1778812515296,40.75,80789.22,61.6,0.75585,0.00016,14.68999]
[1778812516491,40.75,80789.22,61.6,0.75585,0.00016,14.68999]
[1778812517313,40.75,80799.82,61.6,0.75759,0.00016,14.63528]
[1778812518317,40.75,80813.31,61.6,0.75979,0.00016,14.56525]
[1778812519451,40.75,80813.31,61.6,0.75979,0.00016,14.56525]
[1778812519532,40.75,80822.18,61.6,0.76123,0.00016,14.51907]
[1778812520473,40.75,80822.18,61.6,0.76123,0.00016,14.51907]
[1778812520533,40.75,80830.84,61.6,0.76263,0.00016,14.47379]
[1778812521338,40.75,80833.32,61.6,0.76303,0.00016,14.46087]
[1778812522345,40.75,80829.51,61.6,0.76241,0.00016,14.48094]
[1778812523352,40.75,80826.85,61.6,0.76198,0.00016,14.49494]
[1778812527380,40.76,80823.16,61.6,0.76137,0.00016,14.51448]
[1778812531408,40.76,80821.58,61.6,0.76117,0.00016,14.51695]
[1778812536443,40.76,80821.96,61.6,0.76122,0.00016,14.51536]
[1778812538457,40.77,80836.88,61.6,0.7636,0.00016,14.43843]
[1778812539464,40.77,80841.25,61.6,0.7643,0.00016,14.41547]
[1778812543492,40.77,80845.05,61.6,0.76491,0.00016,14.39559]
[1778812545222,40.77,80846.07,61.6,0.76507,0.00016,14.39026]
[1778812545250,40.77,80846.07,61.6,0.76507,0.00016,14.39026]
[1778812545506,40.77,80849.22,61.6,0.76558,0.00016,14.3737]
[1778812546069,40.77,80849.22,61.6,0.76558,0.00016,14.3737]
[1778812546216,40.77,80849.22,61.6,0.76558,0.00016,14.3737]
[1778812546513,40.77,80855.92,61.6,0.76665,0.00016,14.33839]
[1778812547564,40.77,80855.92,61.6,0.76665,0.00016,14.33839]
[1778812547848,40.78,80860.0,61.6,0.76726,0.00016,14.31823]
[1778812548527,40.78,80862.08,61.6,0.7676,0.00016,14.30721]
[1778812550541,40.78,80863.54,61.6,0.76783,0.00016,14.29955]
[1778812551542,40.78,80863.54,61.6,0.76783,0.00016,14.29955]
[1778812551548,40.78,80866.58,61.6,0.76831,0.00016,14.28348]
[1778812553562,40.78,80863.89,61.6,0.76788,0.00016,14.29787]
[1778812556566,40.78,80864.5,61.6,0.76796,0.00016,14.2953]
[1778812556583,40.78,80864.09,61.6,0.76788,0.00016,14.29789]
[1778812557590,40.79,80861.95,61.6,0.76753,0.00016,14.30963]
[1778812561618,40.79,80860.62,61.6,0.76731,0.00016,14.31677]
[1778812562625,40.79,80858.41,61.6,0.76695,0.00016,14.32858]
[1778812564639,40.79,80853.26,61.6,0.76612,0.00016,14.35597]
[1778812565646,40.79,80850.92,61.6,0.76575,0.00016,14.36837]
[1778812570683,40.79,80848.55,61.6,0.76536,0.00016,14.38097]
[1778812571690,40.79,80846.49,61.6,0.76503,0.00016,14.39181]
[1778812572697,40.79,80840.02,61.6,0.76399,0.00016,14.42583]
[1778812573704,40.79,80836.29,61.6,0.76338,0.00016,14.44554]
[1778812574711,40.79,80834.7,61.6,0.76311,0.00016,14.4543]
[1778812579746,40.79,80833.4,61.6,0.76289,0.00016,14.46172]
[1778812582767,40.8,80843.52,61.6,0.76451,0.00016,14.40886]
[1778812583774,40.8,80845.13,61.6,0.76477,0.00016,14.4004]
[1778812584781,40.8,80848.76,61.6,0.76535,0.00016,14.38127]
[1778812588810,40.8,80852.33,61.6,0.76592,0.00016,14.36254]
[1778812589816,40.8,80850.2,61.6,0.76558,0.00016,14.37381]
[1778812594851,40.8,80848.74,61.6,0.7654,0.00016,14.37548]
[1778812595863,40.8,80852.9,61.6,0.76607,0.00016,14.35356]
[1778812596866,40.8,80855.72,61.6,0.76652,0.00016,14.33872]
[1778812597873,40.8,80852.19,61.6,0.76596,0.00016,14.35741]
[1778812601901,40.8,80847.46,61.6,0.76519,0.00016,14.38247]
[1778812603915,40.8,80845.04,61.6,0.7648,0.00016,14.39522]
[1778812604922,40.8,80843.61,61.6,0.76457,0.00016,14.40273]
[1778812609957,40.8,80842.67,61.6,0.76442,0.00016,14.40758]
[1778812614992,40.8,80842.33,61.6,0.76437,0.00016,14.40925]
[1778812615999,40.8,80837.58,61.6,0.76361,0.00016,14.43417]
[1778812619020,40.8,80835.11,61.6,0.76321,0.00016,14.44696]
[1778812621035,40.8,80833.64,61.6,0.76298,0.00016,14.45453]
[1778812626070,40.8,80833.11,61.6,0.7629,0.00016,14.45725]
[1778812627077,40.8,80836.81,61.6,0.76349,0.00016,14.43788]
[1778812630098,40.8,80840.89,61.6,0.76415,0.00016,14.41643]
[1778812631105,40.8,80842.71,61.6,0.76445,0.00016,14.40684]
[1778812633119,40.8,80844.23,61.6,0.76469,0.00016,14.39883]
[1778812638154,40.8,80844.23,61.6,0.76469,0.00016,14.39881]
[1778812643190,40.8,80846.99,61.6,0.76513,0.00016,14.3843]
[1778812646211,40.8,80850.19,61.6,0.76565,0.00016,14.36748]
[1778812649232,40.8,80848.83,61.6,0.76543,0.00016,14.37475]
[1778812652567,40.8,80860.83,61.6,0.76741,0.00016,14.30529]
[1778812653261,40.8,80866.05,61.6,0.76824,0.00016,14.27774]
[1778812654267,40.8,80868.78,61.6,0.76868,0.00016,14.26328]
[1778812658295,40.8,80866.54,61.6,0.76831,0.00016,14.27534]
[1778812659302,40.8,80868.13,61.6,0.76857,0.00016,14.26692]
[1778812661316,40.8,80869.34,61.6,0.76876,0.00016,14.26056]
[1778812663330,40.8,80867.69,61.6,0.76849,0.00016,14.26938]
[1778812665344,40.8,80869.18,61.6,0.76873,0.00016,14.26154]
[1778812667728,40.8,80869.55,61.6,0.76879,0.00016,14.25962]
[1778812669648,40.8,80871.7,61.6,0.76913,0.00016,14.24829]
[1778812669682,40.8,80873.7,61.6,0.76944,0.00016,14.23771]
[1778812670379,40.8,80876.37,61.6,0.76987,0.00016,14.22356]
[1778812671370,40.8,80876.37,61.6,0.76987,0.00016,14.22356]
[1778812671504,40.8,80876.37,61.6,0.76987,0.00016,14.22356]
[1778812671653,40.8,80879.61,61.6,0.77038,0.00016,14.20628]
[1778812672394,40.8,80882.7,61.6,0.77087,0.00016,14.1898]
[1778812673400,40.8,80884.75,61.6,0.7712,0.00016,14.17888]
[1778812678435,40.8,80884.25,61.6,0.77111,0.00016,14.18167]
[1778812683473,40.8,80883.92,61.6,0.77106,0.00016,14.18364]
[1778812688506,40.8,80885.14,61.6,0.77124,0.00016,14.17739]
[1778812693540,40.81,80886.85,61.6,0.7715,0.00016,14.16857]
[1778812697791,40.81,80888.75,61.6,0.7718,0.00016,14.1587]
[1778812698577,40.81,80894.75,61.6,0.77272,0.00016,14.1274]
[1778812699584,40.81,80892.08,61.6,0.7723,0.00016,14.1418]
[1778812700591,40.81,80890.96,61.6,0.77212,0.00016,14.14789]
[1778812701598,40.81,80888.75,61.6,0.77177,0.00016,14.15979]
[1778812703307,40.81,80888.2,61.6,0.77168,0.00016,14.1628]
[1778812703612,40.81,80891.68,61.6,0.77222,0.00016,14.14428]
[1778812704619,40.81,80892.92,61.6,0.77242,0.00016,14.13774]
[1778812705626,40.81,80889.31,61.6,0.77184,0.00016,14.15714]
[1778812707374,40.81,80888.74,61.6,0.77175,0.00016,14.16025]
[1778812712675,40.82,80888.0,61.6,0.77169,0.00016,14.15842]
[1778812718718,40.82,80887.73,61.6,0.77163,0.00016,14.16026]
[1778812723752,40.82,80888.27,61.6,0.77171,0.00016,14.1577]
[1778812724759,40.82,80889.6,61.6,0.77192,0.00016,14.15067]
[1778812725766,40.82,80891.12,61.6,0.77215,0.00016,14.14261]
[1778812726773,40.82,80894.02,61.6,0.77261,0.00016,14.12718]
[1778812727780,40.82,80898.48,61.6,0.77331,0.00016,14.10338]
[1778812730098,40.82,80900.75,61.6,0.77366,0.00016,14.09158]
[1778812731808,40.83,80906.51,61.6,0.77456,0.00016,14.06082]
[1778812733159,40.83,80906.51,61.6,0.77456,0.00016,14.06082]
[1778812733163,40.83,80906.51,61.6,0.77456,0.00016,14.06082]
[1778812733182,40.83,80907.7,61.6,0.77474,0.00016,14.05455]
[1778812734802,40.83,80908.36,61.6,0.77485,0.00016,14.051]
[1778812734829,40.83,80910.0,61.6,0.7751,0.00016,14.04227]
[1778812735507,40.83,80910.0,61.6,0.7751,0.00016,14.04227]
[1778812735811,40.83,80910.0,61.6,0.7751,0.00016,14.04227]
[1778812735934,40.83,80910.0,61.6,0.7751,0.00016,14.04227]
[1778812736035,40.83,80918.37,61.6,0.77641,0.00016,13.99717]
[1778812736843,40.83,80930.4,61.6,0.77829,0.00016,13.9322]
[1778812737850,40.83,80932.63,61.6,0.77862,0.00016,13.92058]
[1778812738660,40.83,80932.63,61.6,0.77862,0.00016,13.92058]
[1778812739071,40.84,80933.92,61.6,0.77875,0.00016,13.91612]
[1778812739737,40.84,80933.92,61.6,0.77875,0.00016,13.91612]
[1778812739864,40.84,80941.68,61.6,0.77996,0.00015,13.87406]
[1778812740871,40.84,80939.4,61.6,0.7796,0.00015,13.88645]
[1778812741878,40.84,80938.08,61.6,0.7794,0.00015,13.89368]
[1778812742885,40.84,80932.41,61.6,0.77851,0.00016,13.92444]
[1778812746913,40.84,80929.53,61.6,0.77805,0.00016,13.94054]
[1778812748927,40.86,80927.15,61.6,0.77762,0.00016,13.95566]
[1778812749934,40.86,80923.96,61.6,0.77712,0.00016,13.97296]
[1778812750941,40.86,80918.62,61.6,0.77628,0.00016,14.0018]
[1778812751948,40.86,80916.78,61.6,0.776,0.00016,14.01173]
[1778812752955,40.86,80914.88,61.6,0.7757,0.00016,14.02196]
[1778812756983,40.86,80912.92,61.6,0.77539,0.00016,14.03248]
[1778812760012,40.86,80910.1,61.6,0.77495,0.00016,14.04757]
[1778812761012,40.86,80903.75,61.6,0.77396,0.00016,14.0816]
[1778812764205,40.86,80903.22,61.6,0.77388,0.00016,14.08439]
[1778812764272,40.86,80903.22,61.6,0.77388,0.00016,14.08439]
[1778812765040,40.86,80896.35,61.6,0.77279,0.00016,14.1213]
[1778812770075,40.86,80896.11,61.6,0.77274,0.00016,14.12293]
[1778812774103,40.86,80897.91,61.6,0.77308,0.00016,14.10743]
[1778812779138,40.86,80897.67,61.6,0.77303,0.00016,14.10918]
[1778812783166,40.87,80899.15,61.6,0.77325,0.00016,14.10164]
[1778812786187,40.87,80897.34,61.6,0.77296,0.00016,14.11164]
[1778812787194,40.87,80884.73,61.6,0.77096,0.00016,14.17903]
[1778812788201,40.87,80879.53,61.6,0.77014,0.00016,14.20672]
[1778812789208,40.87,80877.8,61.6,0.76986,0.00016,14.21591]
[1778812790215,40.87,80874.59,61.6,0.76935,0.00016,14.23294]
[1778812790648,40.87,80874.59,61.6,0.76935,0.00016,14.23294]
[1778812791222,40.87,80873.19,61.6,0.76913,0.00016,14.24033]
[1778812792229,40.87,80870.94,61.6,0.76877,0.00016,14.25222]
[1778812797264,40.87,80870.22,61.6,0.76867,0.00016,14.25578]
[1778812802299,40.86,80869.09,61.6,0.76849,0.00016,14.26154]
[1778812803306,40.86,80876.4,61.6,0.76966,0.00016,14.22273]
[1778812806264,40.86,80877.38,61.6,0.76981,0.00016,14.21753]
[1778812806327,40.86,80879.81,61.6,0.7702,0.00016,14.20462]
[1778812807334,40.86,80882.05,61.6,0.77055,0.00016,14.19272]
[1778812808341,40.86,80884.9,61.6,0.771,0.00016,14.17758]
[1778812813376,40.87,80885.56,61.6,0.7711,0.00016,14.17429]
[1778812816397,40.87,80888.39,61.6,0.77155,0.00016,14.15936]
[1778812818414,40.87,80894.12,61.6,0.77245,0.00016,14.12891]
[1778812820426,40.87,80895.96,61.6,0.77273,0.00016,14.11927]
[1778812822440,40.87,80901.97,61.6,0.77367,0.00016,14.08733]
[1778812824454,40.87,80904.48,61.6,0.77406,0.00016,14.07417]
[1778812827475,40.87,80906.65,61.6,0.77439,0.00016,14.06291]
[1778812828482,40.87,80904.44,61.6,0.77404,0.00016,14.07483]
[1778812830496,40.87,80901.09,61.6,0.77351,0.00016,14.09286]
[1778812835531,40.87,80902.7,61.6,0.77382,0.00016,14.07823]
[1778812838552,40.88,80904.56,61.6,0.77411,0.00016,14.06837]
[1778812841573,40.88,80906.23,61.6,0.77436,0.00016,14.0599]
[1778812845601,40.88,80901.57,61.6,0.77361,0.00016,14.0855]
[1778812847615,40.88,80903.67,61.6,0.77393,0.00016,14.07441]
[1778812852650,40.88,80903.0,61.6,0.77382,0.00016,14.07823]
[1778812856678,40.88,80904.81,61.6,0.7741,0.00016,14.06863]
[1778812857685,40.88,80902.9,61.6,0.7738,0.00016,14.07889]
[1778812860706,40.88,80904.69,61.6,0.77408,0.00016,14.06938]
[1778812865744,40.89,80905.62,61.6,0.77422,0.00016,14.06453]
[1778812867760,40.89,80909.38,61.6,0.77481,0.00016,14.04455]
[1778812868765,40.89,80911.63,61.6,0.77516,0.00016,14.03253]
[1778812873800,40.89,80908.2,61.6,0.77463,0.00016,14.05077]
[1778812878835,40.88,80908.41,61.6,0.77467,0.00016,14.04934]
[1778812880849,40.88,80906.06,61.6,0.7743,0.00016,14.06182]
[1778812881856,40.88,80904.12,61.6,0.774,0.00016,14.07214]
[1778812884877,40.88,80905.88,61.6,0.77428,0.00016,14.06244]
[1778812888905,40.88,80898.83,61.6,0.77318,0.00016,14.09989]
[1778812890919,40.88,80901.52,61.6,0.77361,0.00016,14.0855]
[1778812891926,40.88,80908.02,61.6,0.77469,0.00016,14.04445]
[1778812893940,40.88,80911.28,61.6,0.7752,0.00016,14.02701]
[1778812898976,40.88,80911.51,61.6,0.77523,0.00016,14.02609]
[1778812904014,40.88,80912.24,61.6,0.77533,0.00016,14.0225]
[1778812907034,40.88,80915.01,61.6,0.77576,0.00016,14.00782]
[1778812909048,40.89,80917.07,61.6,0.77608,0.00016,13.99689]
[1778812912069,40.89,80918.51,61.6,0.7763,0.00016,13.98942]
[1778812915090,40.89,80921.55,61.6,0.77676,0.00016,13.97336]
[1778812919118,40.89,80923.27,61.6,0.77701,0.00016,13.96467]
[1778812924153,40.89,80922.56,61.6,0.77689,0.00016,13.96914]
[1778812927174,40.9,80920.77,61.6,0.7766,0.00016,13.97916]
[1778812929188,40.9,80919.05,61.6,0.77632,0.00016,13.98864]
[1778812932209,40.9,80917.36,61.6,0.77605,0.00016,13.99802]
[1778812936237,40.9,80913.25,61.6,0.7754,0.00016,14.02047]
[1778812937244,40.9,80910.35,61.6,0.77494,0.00016,14.03609]
[1778812938251,40.9,80908.46,61.6,0.77464,0.00016,14.04627]
[1778812941279,40.9,80905.22,61.6,0.77413,0.00016,14.06372]
[1778812942282,40.9,80902.53,61.6,0.77371,0.00016,14.07813]
[1778812944296,40.9,80900.14,61.6,0.77333,0.00016,14.091]
[1778812949331,40.9,80899.93,61.6,0.77329,0.00016,14.09251]
[1778812954366,40.91,80901.28,61.6,0.77355,0.00016,14.07956]
[1778812959401,40.91,80902.27,61.6,0.77369,0.00016,14.07473]
[1778812963429,40.91,80905.6,61.6,0.7742,0.00016,14.05732]
[1778812964437,40.91,80912.07,61.6,0.77522,0.00016,14.02265]
[1778812965444,40.91,80914.54,61.6,0.7756,0.00016,14.00935]
[1778812967458,40.91,80916.61,61.6,0.77593,0.00016,13.99817]
[1778812972496,40.91,80916.77,61.6,0.77596,0.00016,13.99722]
[1778812977528,40.91,80917.68,61.6,0.7761,0.00016,13.99226]
[1778812982563,40.91,80917.14,61.6,0.77602,0.00016,13.99512]
[1778812987598,40.91,80918.23,61.6,0.77619,0.00016,13.98921]
[1778812992634,40.91,80919.79,61.6,0.77643,0.00016,13.98083]
[1778812995655,40.91,80922.64,61.6,0.77688,0.00016,13.9655]
[1778812996662,40.91,80924.81,61.6,0.77721,0.00016,13.95384]
[1778813002372,40.91,80924.87,61.6,0.77722,0.00016,13.95361]
[1778813002421,40.91,80924.87,61.6,0.77722,0.00016,13.95361]
[1778813002765,40.91,80925.95,61.6,0.77739,0.00016,13.9479]
[1778813003008,40.91,80925.95,61.6,0.77739,0.00016,13.9479]
[1778813003192,40.91,80925.95,61.6,0.77739,0.00016,13.9479]
[1778813003404,40.91,80925.95,61.6,0.77739,0.00016,13.9479]
[1778813003422,40.91,80939.89,61.6,0.77955,0.00015,13.8726]
[1778813003836,40.91,80946.89,61.6,0.78063,0.00015,13.83468]
[1778813004758,40.91,80944.85,61.6,0.78032,0.00015,13.84569]
[1778813006483,40.91,80944.85,61.6,0.78032,0.00015,13.84569]
[1778813006549,40.91,80939.8,61.6,0.77955,0.00015,13.87267]
[1778813008786,40.91,80948.74,61.6,0.78094,0.00015,13.82382]
[1778813010389,40.91,80948.74,61.6,0.78094,0.00015,13.82382]
[1778813010448,40.91,80950.84,61.6,0.78127,0.00015,13.81239]
[1778813010989,40.91,80950.84,61.6,0.78127,0.00015,13.81239]
[1778813011040,40.91,80953.48,61.6,0.78174,0.00015,13.79182]
[1778813011553,40.91,80953.48,61.6,0.78174,0.00015,13.79182]
[1778813011847,40.91,80953.48,61.6,0.78174,0.00015,13.79182]
[1778813012420,40.91,80953.48,61.6,0.78174,0.00015,13.79182]
[1778813012521,40.91,80949.62,61.6,0.78114,0.00015,13.8128]
[1778813017849,40.91,80950.15,61.6,0.78122,0.00015,13.80994]
[1778813023370,40.91,80951.24,61.6,0.78139,0.00015,13.80409]
[1778813024043,40.91,80950.78,61.6,0.78132,0.00015,13.80665]
[1778813024140,40.91,80953.65,61.6,0.78176,0.00015,13.79105]
[1778813026245,40.91,80954.29,61.6,0.78185,0.00015,13.78762]
[1778813026438,40.91,80954.29,61.6,0.78185,0.00015,13.78762]
[1778813026667,40.91,80954.97,61.6,0.78196,0.00015,13.78404]
[1778813027278,40.91,80954.97,61.6,0.78196,0.00015,13.78404]
[1778813027383,40.91,80983.68,61.6,0.78635,0.00015,13.6273]
[1778813028142,40.91,80983.68,61.6,0.78635,0.00015,13.6273]
[1778813028249,40.91,80983.68,61.6,0.78635,0.00015,13.6273]
[1778813028349,40.91,80983.68,61.6,0.78635,0.00015,13.6273]
[1778813028554,40.91,81002.45,61.6,0.78918,0.00015,13.52444]
[1778813028929,40.91,81006.49,61.6,0.78979,0.00015,13.50218]
[1778813030338,40.91,81006.49,61.6,0.78979,0.00015,13.50218]
[1778813030371,40.91,81006.49,61.6,0.78979,0.00015,13.50218]
[1778813030454,40.91,81008.04,61.6,0.79002,0.00015,13.49392]
[1778813030943,40.91,81016.5,61.6,0.79129,0.00015,13.44722]
[1778813031945,40.91,81016.5,61.6,0.79129,0.00015,13.44722]
[1778813032348,40.91,81016.5,61.6,0.79129,0.00015,13.44722]
[1778813032361,40.91,81021.58,61.6,0.79205,0.00015,13.41923]
[1778813032689,40.91,81021.58,61.6,0.79205,0.00015,13.41923]
[1778813032741,40.91,81021.58,61.6,0.79205,0.00015,13.41923]
[1778813032986,40.91,81021.58,61.6,0.79205,0.00015,13.41923]
[1778813033029,40.91,81021.58,61.6,0.79205,0.00015,13.41923]
[1778813033279,40.91,81034.17,61.6,0.79392,0.00015,13.3497]
[1778813034054,40.91,81031.59,61.6,0.79353,0.00015,13.36402]
[1778813034977,40.91,81029.46,61.6,0.79321,0.00015,13.3759]
[1778813036151,40.91,81029.46,61.6,0.79321,0.00015,13.3759]
[1778813036162,40.91,81029.46,61.6,0.79321,0.00015,13.3759]
[1778813036998,40.91,81032.4,61.6,0.79365,0.00015,13.35971]
[1778813038005,40.91,81038.8,61.6,0.7946,0.00015,13.32426]
[1778813039012,40.91,81042.04,61.6,0.79508,0.00015,13.30638]
[1778813041029,40.92,81043.71,61.6,0.79532,0.00015,13.29736]
[1778813043703,40.92,81043.08,61.6,0.79522,0.00015,13.30088]
[1778813044067,40.92,81043.08,61.6,0.79522,0.00015,13.30088]
[1778813044577,40.92,81043.08,61.6,0.79522,0.00015,13.30088]
[1778813044130,40.92,81054.58,61.6,0.79692,0.00015,13.23688]
[1778813044705,40.92,81054.58,61.6,0.79692,0.00015,13.23688]
[1778813044802,40.92,81054.58,61.6,0.79692,0.00015,13.23688]
[1778813045057,40.92,81070.27,61.6,0.79922,0.00015,13.14938]
[1778813046060,40.92,81070.27,61.6,0.79922,0.00015,13.14938]
[1778813046124,40.92,81070.27,61.6,0.79922,0.00015,13.14938]
[1778813046552,40.92,81086.29,61.6,0.80152,0.00015,13.06146]
[1778813047071,40.92,81090.14,61.6,0.80207,0.00015,13.03986]
[1778813048078,40.93,81085.94,61.6,0.80142,0.00015,13.06536]
[1778813049085,40.94,81084.67,61.6,0.8012,0.00015,13.07366]
[1778813050094,40.94,81086.34,61.6,0.80142,0.00015,13.06535]
[1778813051101,40.94,81095.42,61.6,0.80273,0.00014,13.01443]
[1778813052110,40.94,81097.62,61.6,0.80305,0.00014,13.00209]
[1778813054124,40.94,81098.71,61.6,0.8032,0.00014,12.99613]
[1778813055132,40.94,81091.41,61.6,0.80215,0.00014,13.0372]
[1778813056138,40.94,81094.98,61.6,0.80266,0.00014,13.01726]
[1778813057145,40.95,81097.48,61.6,0.80302,0.00014,13.00326]
[1778813059160,40.95,81092.23,61.6,0.80224,0.00014,13.03358]
[1778813060166,40.95,81088.82,61.6,0.80173,0.00015,13.05342]
[1778813062180,40.95,81086.84,61.6,0.80143,0.00015,13.06487]
[1778813063187,40.95,81084.29,61.6,0.80106,0.00015,13.07915]
[1778813064195,40.95,81091.96,61.6,0.80217,0.00014,13.03626]
[1778813065201,40.95,81097.31,61.6,0.80295,0.00014,13.00621]
[1778813066208,40.95,81100.63,61.6,0.80343,0.00014,12.9876]
[1778813070236,40.96,81103.51,61.6,0.80378,0.00014,12.97378]
[1778813071243,40.96,81106.08,61.6,0.80422,0.00014,12.9531]
[1778813073249,40.96,81106.92,61.6,0.80434,0.00014,12.94834]
[1778813073406,40.96,81106.92,61.6,0.80434,0.00014,12.94834]
[1778813073589,40.96,81106.92,61.6,0.80434,0.00014,12.94834]
[1778813073507,40.96,81109.6,61.6,0.80472,0.00014,12.93324]
[1778813074266,40.96,81107.49,61.6,0.80442,0.00014,12.94511]
[1778813075277,40.96,81100.19,61.6,0.80337,0.00014,12.98612]
[1778813076283,40.96,81090.72,61.6,0.802,0.00014,13.03911]
[1778813077290,40.96,81083.45,61.6,0.80094,0.00015,13.0799]
[1778813078297,40.96,81071.6,61.6,0.79921,0.00015,13.14624]
[1778813079304,40.96,81069.04,61.6,0.79884,0.00015,13.16054]
[1778813084339,40.96,81068.55,61.6,0.79877,0.00015,13.16323]
[1778813089374,40.96,81072.71,61.6,0.79938,0.00015,13.13994]
[1778813090381,40.96,81074.52,61.6,0.79964,0.00015,13.12985]
[1778813092395,40.96,81077.36,61.6,0.80006,0.00015,13.11404]
[1778813094409,40.97,81074.45,61.6,0.79963,0.00015,13.1304]
[1778813095416,40.97,81072.07,61.6,0.79928,0.00015,13.14372]
[1778813098437,40.97,81076.65,61.6,0.79995,0.00015,13.11815]
[1778813099444,40.97,81078.39,61.6,0.8002,0.00015,13.10846]
[1778813100451,40.97,81080.09,61.6,0.80045,0.00015,13.09901]
[1778813101458,40.97,81091.45,61.6,0.8021,0.00014,13.03532]
[1778813102465,40.97,81098.74,61.6,0.80316,0.00014,12.99443]
[1778813103472,40.97,81095.39,61.6,0.80267,0.00014,13.01328]
[1778813104479,40.97,81091.56,61.6,0.80211,0.00014,13.03479]
[1778813105486,40.97,81088.64,61.6,0.80169,0.00015,13.05116]
[1778813107500,40.97,81090.03,61.6,0.80189,0.00015,13.04333]
[1778813109514,40.97,81091.3,61.6,0.80208,0.00014,13.0362]
[1778813110522,40.97,81094.13,61.6,0.80249,0.00014,13.02034]
[1778813111528,40.97,81097.2,61.6,0.80293,0.00014,13.00314]
[1778813114549,40.97,81095.45,61.6,0.80267,0.00014,13.01308]
[1778813116563,40.97,81093.99,61.6,0.80246,0.00014,13.02133]
[1778813118577,40.97,81092.74,61.6,0.80228,0.00014,13.02836]
[1778813121598,40.97,81087.89,61.6,0.80158,0.00015,13.05557]
[1778813122605,40.97,81084.34,61.6,0.80106,0.00015,13.07543]
[1778813127642,40.97,81081.51,61.6,0.80066,0.00015,13.09105]
[1778813129656,40.97,81083.34,61.6,0.80092,0.00015,13.08069]
[1778813130663,40.96,81084.66,61.6,0.80112,0.00015,13.07326]
[1778813132677,40.96,81088.71,61.6,0.80177,0.00015,13.04421]
[1778813133684,40.96,81092.31,61.6,0.80229,0.00014,13.02403]
[1778813134727,40.96,81092.31,61.6,0.80229,0.00014,13.02405]
[1778813134806,40.96,81092.31,61.6,0.80229,0.00014,13.02405]
[1778813134861,40.96,81104.22,61.6,0.80401,0.00014,12.9572]
[1778813135698,40.96,81113.15,61.6,0.8053,0.00014,12.90695]
[1778813138576,40.96,81112.56,61.6,0.80522,0.00014,12.91019]
[1778813138677,40.96,81116.32,61.6,0.80576,0.00014,12.88893]
[1778813138842,40.96,81116.32,61.6,0.80576,0.00014,12.88893]
[1778813139311,40.96,81116.32,61.6,0.80576,0.00014,12.88893]
[1778813139372,40.96,81119.22,61.6,0.80617,0.00014,12.87253]
[1778813139726,40.96,81117.63,61.6,0.80595,0.00014,12.88149]
[1778813140733,40.96,81119.86,61.6,0.80627,0.00014,12.86885]
[1778813142175,40.96,81119.86,61.6,0.80627,0.00014,12.86885]
[1778813142257,40.96,81124.64,61.6,0.80695,0.00014,12.84184]
[1778813143389,40.96,81126.9,61.6,0.80728,0.00014,12.82906]
[1778813144680,40.96,81126.9,61.6,0.80728,0.00014,12.82906]
[1778813143754,40.96,81128.65,61.6,0.80753,0.00014,12.81918]
[1778813144761,40.96,81126.41,61.6,0.80721,0.00014,12.83182]
[1778813145768,40.96,81124.97,61.6,0.807,0.00014,12.83993]
[1778813148564,40.96,81125.02,61.6,0.80701,0.00014,12.83962]
[1778813148789,40.96,81126.73,61.6,0.80725,0.00014,12.82992]
[1778813150566,40.96,81126.73,61.6,0.80725,0.00014,12.82992]
[1778813150882,40.96,81127.32,61.6,0.80734,0.00014,12.82657]
[1778813154193,40.96,81128.15,61.6,0.80746,0.00014,12.82187]
[1778813154253,40.96,81128.15,61.6,0.80746,0.00014,12.82186]
[1778813155316,40.96,81128.15,61.6,0.80746,0.00014,12.82186]
[1778813155684,40.96,81128.15,61.6,0.80746,0.00014,12.82186]
[1778813155359,40.96,81142.27,61.6,0.80946,0.00014,12.74208]
[1778813155838,40.96,81149.76,61.6,0.81052,0.00014,12.69964]
[1778813158259,40.96,81150.47,61.6,0.81062,0.00014,12.69562]
[1778813158308,40.96,81151.3,61.6,0.81074,0.00014,12.69092]
[1778813158859,40.96,81156.71,61.6,0.8115,0.00014,12.66028]
[1778813160374,40.96,81162.19,61.6,0.81227,0.00014,12.62911]
[1778813161880,40.96,81158.49,61.6,0.81176,0.00014,12.64997]
[1778813162887,40.96,81151.97,61.6,0.81084,0.00014,12.68682]
[1778813164328,40.96,81151.97,61.6,0.81084,0.00014,12.68682]
[1778813164715,40.96,81151.73,61.6,0.81082,0.00014,12.6879]
[1778813164902,40.96,81148.2,61.6,0.81032,0.00014,12.70789]
[1778813166302,40.96,81148.2,61.6,0.81032,0.00014,12.70789]
[1778813167922,40.96,81146.67,61.6,0.8101,0.00014,12.7165]
[1778813168929,40.96,81141.28,61.6,0.80934,0.00014,12.74712]
[1778813169936,40.96,81138.96,61.6,0.80901,0.00014,12.76031]
[1778813170943,40.96,81136.23,61.6,0.80862,0.00014,12.77581]
[1778813172957,40.96,81134.45,61.6,0.80836,0.00014,12.78596]
[1778813174971,40.96,81133.36,61.6,0.80821,0.00014,12.79218]
[1778813175978,40.96,81130.87,61.6,0.80785,0.00014,12.80627]
[1778813176985,40.96,81122.24,61.6,0.80662,0.00014,12.85497]
[1778813177992,40.96,81119.07,61.6,0.80617,0.00014,12.87278]
[1778813178999,40.96,81125.68,61.6,0.80711,0.00014,12.83544]
[1778813180012,40.96,81129.87,61.6,0.80771,0.00014,12.81176]
[1778813183063,40.96,81130.09,61.6,0.80774,0.00014,12.81052]
[1778813183159,40.96,81124.8,61.6,0.80699,0.00014,12.84037]
[1778813184035,40.96,81121.35,61.6,0.8065,0.00014,12.85979]
[1778813185042,40.96,81119.1,61.6,0.80618,0.00014,12.87241]
[1778813186050,40.96,81117.92,61.6,0.80601,0.00014,12.87907]
[1778813188064,40.96,81122.26,61.6,0.80663,0.00014,12.85443]
[1778813190080,40.96,81121.84,61.6,0.80658,0.00014,12.85669]
[1778813191307,40.96,81121.84,61.6,0.80658,0.00014,12.85669]
[1778813191372,40.96,81118.17,61.6,0.80612,0.00014,12.87097]
[1778813192412,40.96,81118.17,61.6,0.80612,0.00014,12.87097]
[1778813192729,40.96,81114.92,61.6,0.80566,0.00014,12.88908]
[1778813193101,40.96,81105.03,61.6,0.80424,0.00014,12.94473]
[1778813195115,40.96,81103.78,61.6,0.80406,0.00014,12.95165]
[1778813197129,40.96,81106.14,61.6,0.8044,0.00014,12.93826]
[1778813199143,40.96,81103.21,61.6,0.80398,0.00014,12.95465]
[1778813202164,40.96,81104.81,61.6,0.80422,0.00014,12.94548]
[1778813203171,40.96,81109.55,61.6,0.8049,0.00014,12.91877]
[1778813204178,40.96,81112.63,61.6,0.80534,0.00014,12.90142]
[1778813205185,40.96,81113.8,61.6,0.80551,0.00014,12.89486]
[1778813208207,40.96,81115.19,61.6,0.80571,0.00014,12.88694]
[1778813210221,40.95,81113.54,61.6,0.80548,0.00014,12.89601]
[1778813212235,40.95,81111.77,61.6,0.80523,0.00014,12.90573]
[1778813213243,40.95,81108.9,61.6,0.80482,0.00014,12.92187]
[1778813218277,40.95,81108.83,61.6,0.80481,0.00014,12.92213]
[1778813223312,40.95,81109.43,61.6,0.8049,0.00014,12.91863]
[1778813227340,40.95,81107.44,61.6,0.80462,0.00014,12.92974]
[1778813228207,40.95,81107.44,61.6,0.80462,0.00014,12.92974]
[1778813228347,40.95,81095.9,61.6,0.80295,0.00014,12.99458]
[1778813229057,40.95,81095.9,61.6,0.80295,0.00014,12.99458]
[1778813229084,40.95,81095.9,61.6,0.80295,0.00014,12.99458]
[1778813229310,40.95,81095.9,61.6,0.80295,0.00014,12.99458]
[1778813229354,40.95,81096.17,61.6,0.80299,0.00014,12.99302]
[1778813230361,40.95,81095.57,61.6,0.80291,0.00014,12.99627]
[1778813232314,40.95,81096.06,61.6,0.80298,0.00014,12.99341]
[1778813232375,40.95,81096.13,61.6,0.803,0.00014,12.9929]
[1778813233382,40.95,81091.97,61.6,0.8024,0.00014,13.01614]
[1778813234389,40.95,81089.69,61.6,0.80207,0.00015,13.02898]
[1778813240431,40.95,81090.34,61.6,0.80216,0.00015,13.02542]
[1778813243453,40.95,81092.4,61.6,0.80245,0.00014,13.01393]
[1778813244460,40.95,81096.14,61.6,0.803,0.00014,12.99296]
[1778813249496,40.95,81092.4,61.6,0.80245,0.00014,13.01417]
[1778813250503,40.95,81090.62,61.6,0.80219,0.00015,13.02418]
[1778813252314,40.95,81089.8,61.6,0.80214,0.00015,13.02246]
[1778813252517,40.95,81089.81,61.6,0.80214,0.00015,13.02241]
[1778813255538,40.95,81092.25,61.6,0.80249,0.00014,13.00883]
[1778813256313,40.95,81092.25,61.6,0.80249,0.00014,13.00883]
[1778813256545,40.95,81094.08,61.6,0.80275,0.00014,12.99861]
[1778813260315,40.95,81094.08,61.6,0.80275,0.00014,12.99874]
[1778813260573,40.95,81095.95,61.6,0.80302,0.00014,12.98837]
[1778813265608,40.95,81096.0,61.6,0.80302,0.00014,12.98844]
[1778813267622,40.96,81100.31,61.6,0.80363,0.00014,12.96439]
[1778813268629,40.96,81097.69,61.6,0.80325,0.00014,12.97921]
[1778813271308,40.96,81098.53,61.6,0.80337,0.00014,12.97467]
[1778813271650,40.96,81109.38,61.6,0.80494,0.00014,12.91362]
[1778813272125,40.96,81109.38,61.6,0.80494,0.00014,12.91362]
[1778813272657,40.96,81125.41,61.6,0.80723,0.00014,12.82318]
[1778813273664,40.96,81125.98,61.6,0.80732,0.00014,12.81996]
[1778813274671,40.96,81133.5,61.6,0.80839,0.00014,12.7775]
[1778813275372,40.96,81133.5,61.6,0.80839,0.00014,12.7775]
[1778813275678,40.96,81135.21,61.6,0.80863,0.00014,12.76789]
[1778813278700,40.96,81136.42,61.6,0.8088,0.00014,12.76124]
[1778813281721,40.96,81137.93,61.6,0.80901,0.00014,12.75291]
[1778813282728,40.96,81128.95,61.6,0.80773,0.00014,12.80372]
[1778813283315,40.96,81128.95,61.6,0.80773,0.00014,12.80372]
[1778813283735,40.96,81127.4,61.6,0.80751,0.00014,12.81247]
[1778813287311,40.96,81127.13,61.6,0.80747,0.00014,12.81398]
[1778813287764,40.96,81123.34,61.6,0.80693,0.00014,12.83535]
[1778813289779,40.96,81130.19,61.6,0.80791,0.00014,12.79661]
[1778813294815,40.96,81129.58,61.6,0.80782,0.00014,12.80008]
[1778813295822,40.96,81132.33,61.6,0.80821,0.00014,12.78454]
[1778813299850,40.96,81134.15,61.6,0.80847,0.00014,12.77428]
[1778813300857,40.96,81137.95,61.6,0.80901,0.00014,12.75282]
[1778813301864,40.96,81139.68,61.6,0.80925,0.00014,12.74309]
[1778813302871,40.96,81140.77,61.6,0.80941,0.00014,12.73699]
[1778813306900,40.96,81136.27,61.6,0.80876,0.00014,12.76272]
[1778813310564,40.96,81136.77,61.6,0.80883,0.00014,12.75999]
[1778813310654,40.96,81131.77,61.6,0.80812,0.00014,12.7883]
[1778813310927,40.96,81122.4,61.6,0.80678,0.00014,12.84118]
[1778813311934,40.96,81121.06,61.6,0.80665,0.00014,12.84245]
[1778813315313,40.96,81121.51,61.6,0.80671,0.00014,12.84002]
[1778813315516,40.96,81121.51,61.6,0.80671,0.00014,12.84008]
[1778813315963,40.96,81105.58,61.6,0.80443,0.00014,12.92984]
[1778813316969,40.96,81104.6,61.6,0.80429,0.00014,12.9352]
[1778813317976,40.96,81106.35,61.6,0.80454,0.00014,12.9252]
[1778813319381,40.96,81106.35,61.6,0.80454,0.00014,12.9252]
[1778813319482,40.96,81102.89,61.6,0.80405,0.00014,12.94451]
[1778813319990,40.96,81101.37,61.6,0.80383,0.00014,12.95288]
[1778813324018,40.96,81102.8,61.6,0.80406,0.00014,12.94412]
[1778813325329,40.96,81102.8,61.6,0.80406,0.00014,12.94412]
[1778813325696,40.96,81102.8,61.6,0.80406,0.00014,12.94412]
[1778813326032,40.95,81097.98,61.6,0.80337,0.00014,12.97087]
[1778813327039,40.95,81094.56,61.6,0.80288,0.00014,12.99001]
[1778813329053,40.95,81093.43,61.6,0.80271,0.00014,12.99632]
[1778813330060,40.95,81091.49,61.6,0.80243,0.00014,13.00725]
[1778813335095,40.95,81092.26,61.6,0.80254,0.00014,13.00313]
[1778813340131,40.96,81092.94,61.6,0.80263,0.00014,12.99954]
[1778813345166,40.96,81093.84,61.6,0.80276,0.00014,12.99475]
[1778813350201,40.96,81093.3,61.6,0.80267,0.00014,12.99803]
[1778813354230,40.96,81097.07,61.6,0.80321,0.00014,12.97704]
[1778813355238,40.96,81099.46,61.6,0.80356,0.00014,12.96369]
[1778813356442,40.96,81099.46,61.6,0.80356,0.00014,12.96369]
[1778813356543,40.96,81099.36,61.6,0.80354,0.00014,12.96434]
[1778813361281,40.96,81101.11,61.6,0.80379,0.00014,12.95477]
[1778813362287,40.96,81104.65,61.6,0.8043,0.00014,12.93483]
[1778813363294,40.96,81107.01,61.6,0.80464,0.00014,12.92154]
[1778813364301,40.96,81108.51,61.6,0.80485,0.00014,12.9131]
[1778813369336,40.96,81108.0,61.6,0.80478,0.00014,12.91601]
[1778813374371,40.96,81107.98,61.6,0.80484,0.00014,12.90984]
[1778813377392,40.96,81104.47,61.6,0.80433,0.00014,12.92963]
[1778813382427,40.96,81103.91,61.6,0.80426,0.00014,12.93271]
[1778813385448,40.96,81105.22,61.6,0.80444,0.00014,12.92531]
[1778813390483,40.96,81105.24,61.6,0.80445,0.00014,12.92516]
[1778813395518,40.96,81105.01,61.6,0.80442,0.00014,12.92642]
[1778813400554,40.96,81098.16,61.6,0.80343,0.00014,12.96488]
[1778813404582,40.96,81104.24,61.6,0.80431,0.00014,12.93053]
[1778813409617,40.96,81103.4,61.6,0.80419,0.00014,12.93516]
[1778813413645,40.96,81104.63,61.6,0.80437,0.00014,12.9282]
[1778813416666,40.96,81111.54,61.6,0.80537,0.00014,12.88931]
[1778813417673,40.96,81116.55,61.6,0.80609,0.00014,12.86085]
[1778813418680,40.96,81121.65,61.6,0.80682,0.00014,12.8321]
[1778813419687,40.96,81127.25,61.6,0.80762,0.00014,12.80041]
[1778813421701,40.96,81129.29,61.6,0.80791,0.00014,12.78892]
[1778813424722,40.96,81127.72,61.6,0.80769,0.00014,12.79786]
[1778813426755,40.96,81128.8,61.6,0.80784,0.00014,12.79177]
[1778813427763,40.96,81132.43,61.6,0.80836,0.00014,12.77129]
[1778813429546,40.96,81132.03,61.6,0.8083,0.00014,12.77357]
[1778813429776,40.96,81132.98,61.6,0.80843,0.00014,12.76829]
[1778813430783,40.96,81134.57,61.6,0.80866,0.00014,12.75935]
[1778813431908,40.96,81133.5,61.6,0.80857,0.00014,12.75911]
[1778813433804,40.96,81135.59,61.6,0.80886,0.00014,12.74741]
[1778813436825,40.96,81136.87,61.6,0.80904,0.00014,12.74039]
[1778813437832,40.96,81133.02,61.6,0.80849,0.00014,12.76223]
[1778813438839,40.96,81136.52,61.6,0.80899,0.00014,12.74249]
[1778813439846,40.96,81132.58,61.6,0.80843,0.00014,12.76483]
[1778813440853,40.96,81130.24,61.6,0.80809,0.00014,12.77809]
[1778813445888,40.96,81130.65,61.6,0.80815,0.00014,12.77593]
[1778813450923,40.96,81131.11,61.6,0.80821,0.00014,12.77349]
[1778813454951,40.96,81129.19,61.6,0.80793,0.00014,12.78445]
[1778813455958,40.96,81127.95,61.6,0.80775,0.00014,12.79147]
[1778813456557,40.96,81127.95,61.6,0.80775,0.00014,12.79147]
[1778813456965,40.96,81124.81,61.6,0.80731,0.00014,12.8092]
[1778813457972,40.96,81118.59,61.6,0.80641,0.00014,12.84436]
[1778813463007,40.96,81118.96,61.6,0.80646,0.00014,12.84249]
[1778813468042,40.97,81118.83,61.6,0.80644,0.00014,12.84342]
[1778813473080,40.96,81115.61,61.6,0.80598,0.00014,12.8614]
[1778813478115,40.96,81116.21,61.6,0.80608,0.00014,12.85755]
[1778813483150,40.96,81118.66,61.6,0.80644,0.00014,12.84326]
[1778813486171,40.96,81119.96,61.6,0.80663,0.00014,12.8357]
[1778813487505,40.96,81119.96,61.6,0.80663,0.00014,12.8357]
[1778813487632,40.96,81119.96,61.6,0.80663,0.00014,12.8357]
[1778813487769,40.96,81119.96,61.6,0.80663,0.00014,12.8357]
[1778813487827,40.96,81119.96,61.6,0.80663,0.00014,12.8357]
[1778813487921,40.96,81120.27,61.6,0.80668,0.00014,12.83388]
[1778813488767,40.96,81120.27,61.6,0.80668,0.00014,12.83388]
[1778813488799,40.96,81141.13,61.6,0.80965,0.00014,12.716]
[1778813489198,40.96,81164.38,61.6,0.81293,0.00014,12.58402]
[1778813490980,40.96,81179.47,61.6,0.81504,0.00014,12.49831]
[1778813491587,40.96,81179.47,61.6,0.81504,0.00014,12.49831]
[1778813491620,40.96,81179.47,61.6,0.81504,0.00014,12.49831]
[1778813491789,40.96,81179.47,61.6,0.81504,0.00014,12.49831]
[1778813491888,40.96,81185.32,61.6,0.81592,0.00014,12.45877]
[1778813492190,40.96,81185.32,61.6,0.81592,0.00014,12.45877]
[1778813492233,40.96,81185.32,61.6,0.81592,0.00014,12.45877]
[1778813492347,40.96,81185.32,61.6,0.81592,0.00014,12.45877]
[1778813492648,40.96,81185.32,61.6,0.81592,0.00014,12.45877]
[1778813492763,40.96,81185.32,61.6,0.81592,0.00014,12.45877]
[1778813492863,40.96,81188.98,61.6,0.81642,0.00014,12.43792]
[1778813493346,40.96,81188.98,61.6,0.81642,0.00014,12.43792]
[1778813493591,40.96,81188.98,61.6,0.81642,0.00014,12.43792]
[1778813493638,40.96,81226.44,61.6,0.82157,0.00014,12.2241]
[1778813494186,40.96,81226.44,61.6,0.82157,0.00014,12.2241]
[1778813494256,40.96,81237.75,61.6,0.8231,0.00014,12.15937]
[1778813495573,40.96,81237.75,61.6,0.8231,0.00014,12.15937]
[1778813495661,40.96,81255.88,61.6,0.82554,0.00013,12.05536]
[1778813496402,40.96,81255.88,61.6,0.82554,0.00013,12.05536]
[1778813496435,40.96,81255.88,61.6,0.82554,0.00013,12.05536]
[1778813496904,40.96,81255.88,61.6,0.82554,0.00013,12.05536]
[1778813496993,40.96,81262.96,61.6,0.82649,0.00013,12.01487]
[1778813497295,40.96,81262.96,61.6,0.82649,0.00013,12.01487]
[1778813497691,40.96,81262.96,61.6,0.82649,0.00013,12.01487]
[1778813497911,40.96,81262.96,61.6,0.82649,0.00013,12.01487]
[1778813497993,40.96,81260.99,61.6,0.82622,0.00013,12.02624]
[1778813498917,40.96,81260.99,61.6,0.82622,0.00013,12.02624]
[1778813499607,40.96,81259.58,61.6,0.82603,0.00013,12.03439]
[1778813500883,40.96,81263.97,61.6,0.82662,0.00013,12.00937]
[1778813501664,40.96,81263.97,61.6,0.82662,0.00013,12.00937]
[1778813502242,40.96,81265.55,61.6,0.82683,0.00013,12.0003]
[1778813502695,40.96,81265.55,61.6,0.82683,0.00013,12.0003]
[1778813502987,40.96,81265.55,61.6,0.82683,0.00013,12.0003]
[1778813503685,40.96,81263.98,61.6,0.82662,0.00013,12.00942]
[1778813503729,40.96,81263.98,61.6,0.82662,0.00013,12.00942]
[1778813503756,40.96,81263.98,61.6,0.82662,0.00013,12.00942]
[1778813503825,40.96,81277.17,61.6,0.82837,0.00013,11.93379]
[1778813504919,40.96,81302.45,61.6,0.83169,0.00013,11.78872]
[1778813505282,40.96,81302.45,61.6,0.83169,0.00013,11.78872]
[1778813505343,40.96,81311.91,61.6,0.83293,0.00013,11.73428]
[1778813506349,40.96,81313.84,61.6,0.83318,0.00013,11.72329]
[1778813507356,40.96,81320.34,61.6,0.83402,0.00013,11.68618]
[1778813508686,40.96,81320.34,61.6,0.83402,0.00013,11.68618]
[1778813508773,40.96,81323.75,61.6,0.83445,0.00013,11.66673]
[1778813509371,40.96,81323.75,61.6,0.83445,0.00013,11.66673]
[1778813509411,40.96,81323.75,61.6,0.83445,0.00013,11.66673]
[1778813509423,40.96,81323.75,61.6,0.83445,0.00013,11.66673]
[1778813509460,40.96,81321.76,61.6,0.83419,0.00013,11.67841]
[1778813510377,40.97,81320.92,61.6,0.83407,0.00013,11.6836]
[1778813511384,40.97,81320.63,61.6,0.83403,0.00013,11.68563]
[1778813513554,40.97,81320.36,61.6,0.83399,0.00013,11.68752]
[1778813514025,40.97,81320.36,61.6,0.83399,0.00013,11.68752]
[1778813514065,40.97,81320.36,61.6,0.83399,0.00013,11.68752]
[1778813514029,40.97,81315.33,61.6,0.83332,0.00013,11.71711]
[1778813514895,40.97,81315.33,61.6,0.83332,0.00013,11.71711]
[1778813514911,40.97,81315.33,61.6,0.83332,0.00013,11.71711]
[1778813514959,40.97,81298.58,61.6,0.83113,0.00013,11.81367]
[1778813515572,40.97,81298.58,61.6,0.83113,0.00013,11.81367]
[1778813515611,40.97,81298.58,61.6,0.83113,0.00013,11.81367]
[1778813515880,40.97,81298.58,61.6,0.83113,0.00013,11.81367]
[1778813515917,40.97,81298.58,61.6,0.83113,0.00013,11.81367]
[1778813516015,40.97,81277.59,61.6,0.82835,0.00013,11.93448]
[1778813516362,40.97,81277.59,61.6,0.82835,0.00013,11.93448]
[1778813516744,40.97,81277.59,61.6,0.82835,0.00013,11.93448]
[1778813516894,40.97,81277.59,61.6,0.82835,0.00013,11.93448]
[1778813516993,40.97,81264.81,61.6,0.82665,0.00013,12.00792]
[1778813517632,40.97,81264.81,61.6,0.82665,0.00013,12.00792]
[1778813517867,40.97,81257.66,61.6,0.82569,0.00013,12.04911]
[1778813518433,40.97,81255.25,61.6,0.82537,0.00013,12.06292]
[1778813519317,40.97,81255.25,61.6,0.82537,0.00013,12.06292]
[1778813519994,40.97,81255.25,61.6,0.82537,0.00013,12.06292]
[1778813520693,40.98,81256.95,61.6,0.82559,0.00013,12.0535]
[1778813520903,40.98,81256.95,61.6,0.82559,0.00013,12.0535]
[1778813520971,40.98,81256.95,61.6,0.82559,0.00013,12.0535]
[1778813521043,40.98,81264.46,61.6,0.82659,0.00013,12.01052]
[1778813521459,40.98,81278.5,61.6,0.82846,0.00013,11.92994]
[1778813522466,40.98,81282.6,61.6,0.829,0.00013,11.90643]
[1778813523582,40.98,81282.6,61.6,0.829,0.00013,11.90643]
[1778813523659,40.98,81274.04,61.6,0.82787,0.00013,11.95564]
[1778813524687,40.98,81274.04,61.6,0.82787,0.00013,11.95564]
[1778813524711,40.98,81273.16,61.6,0.82774,0.00013,11.961]
[1778813525495,40.98,81280.67,61.6,0.82873,0.00013,11.91817]
[1778813526104,40.98,81280.67,61.6,0.82873,0.00013,11.91817]
[1778813527114,40.98,81279.56,61.6,0.82858,0.00013,11.92476]
[1778813528708,40.98,81274.19,61.6,0.82786,0.00013,11.956]
[1778813530866,40.98,81273.55,61.6,0.82777,0.00013,11.95983]
[1778813530935,40.98,81272.51,61.6,0.82762,0.00013,11.96627]
[1778813531537,40.98,81266.98,61.6,0.82688,0.00013,11.998]
[1778813532544,40.98,81259.51,61.6,0.82588,0.00013,12.04111]
[1778813533756,40.98,81259.51,61.6,0.82588,0.00013,12.04111]
[1778813533802,40.99,81259.39,61.6,0.82586,0.00013,12.04201]
[1778813534606,40.99,81259.39,61.6,0.82586,0.00013,12.04201]
[1778813534766,40.99,81259.39,61.6,0.82586,0.00013,12.04201]
[1778813534856,40.99,81263.98,61.6,0.82646,0.00013,12.01616]
[1778813535567,40.99,81257.27,61.6,0.82557,0.00013,12.05463]
[1778813536575,40.99,81255.26,61.6,0.82529,0.00013,12.06635]
[1778813537581,40.99,81257.28,61.6,0.82556,0.00013,12.05495]
[1778813538588,40.99,81259.09,61.6,0.8258,0.00013,12.04477]
[1778813540603,40.99,81256.62,61.6,0.82546,0.00013,12.05933]
[1778813543629,40.99,81225.45,61.6,0.82124,0.00014,12.23824]
[1778813545643,40.99,81228.26,61.6,0.82161,0.00014,12.22263]
[1778813546650,41.0,81230.54,61.6,0.82191,0.00014,12.20971]
[1778813547199,41.0,81230.54,61.6,0.82191,0.00014,12.20971]
[1778813547657,41.0,81229.91,61.6,0.82183,0.00014,12.21343]
[1778813548664,41.0,81230.45,61.6,0.8219,0.00014,12.21049]
[1778813549671,41.0,81232.94,61.6,0.82223,0.00014,12.19638]
[1778813550680,41.0,81240.26,61.6,0.82321,0.00014,12.15478]
[1778813551685,41.0,81246.62,61.6,0.82414,0.00013,12.11197]
[1778813552692,41.0,81249.65,61.6,0.82455,0.00013,12.09467]
[1778813555075,41.0,81249.9,61.6,0.82458,0.00013,12.09334]
[1778813554706,41.0,81253.68,61.6,0.82508,0.00013,12.07181]
[1778813556720,41.0,81256.26,61.6,0.82542,0.00013,12.05731]
[1778813559741,41.0,81245.92,61.6,0.82402,0.00013,12.11704]
[1778813560748,41.0,81246.15,61.6,0.82405,0.00013,12.11589]
[1778813561755,41.0,81245.34,61.6,0.82394,0.00013,12.12062]
[1778813562762,41.0,81245.68,61.6,0.82398,0.00013,12.11877]
[1778813564776,41.0,81244.38,61.6,0.8238,0.00013,12.12639]
[1778813566791,41.0,81244.64,61.6,0.82383,0.00013,12.12507]
[1778813567798,41.01,81242.46,61.6,0.82354,0.00013,12.13761]
[1778813568805,41.01,81240.35,61.6,0.82325,0.00014,12.14976]
[1778813569812,41.01,81239.47,61.6,0.82313,0.00014,12.15485]
[1778813571130,41.01,81239.47,61.6,0.82313,0.00014,12.15485]
[1778813570843,41.01,81256.01,61.6,0.82536,0.00013,12.06022]
[1778813572058,41.01,81291.23,61.6,0.83003,0.00013,11.85824]
[1778813572955,41.01,81300.67,61.6,0.83127,0.00013,11.80411]
[1778813573856,41.01,81294.11,61.6,0.83041,0.00013,11.84179]
[1778813575167,41.01,81294.11,61.6,0.83041,0.00013,11.84179]
[1778813575875,41.01,81288.04,61.6,0.8296,0.00013,11.87704]
[1778813580909,41.01,81296.35,61.6,0.83069,0.00013,11.82962]
[1778813581839,41.01,81296.35,61.6,0.83069,0.00013,11.82962]
[1778813581971,41.01,81296.35,61.6,0.83069,0.00013,11.82962]
[1778813582056,41.01,81305.26,61.6,0.83185,0.00013,11.77855]
[1778813582349,41.01,81305.26,61.6,0.83185,0.00013,11.77855]
[1778813582555,41.01,81305.26,61.6,0.83185,0.00013,11.77855]
[1778813582869,41.01,81305.26,61.6,0.83185,0.00013,11.77855]
[1778813582931,41.01,81339.59,61.6,0.8363,0.00013,11.58112]
[1778813583566,41.01,81339.59,61.6,0.8363,0.00013,11.58112]
[1778813583937,41.01,81339.72,61.6,0.83631,0.00013,11.58065]
[1778813584944,41.01,81337.62,61.6,0.83604,0.00013,11.59302]
[1778813586028,41.01,81337.62,61.6,0.83604,0.00013,11.59302]
[1778813586064,41.01,81337.62,61.6,0.83604,0.00013,11.59302]
[1778813586080,41.01,81337.62,61.6,0.83604,0.00013,11.59302]
[1778813586067,41.01,81335.57,61.6,0.83577,0.00013,11.60508]
[1778813586958,41.01,81333.6,61.6,0.83551,0.00013,11.61667]
[1778813587965,41.01,81330.93,61.6,0.83516,0.00013,11.63227]
[1778813588972,41.02,81322.17,61.6,0.83402,0.00013,11.68306]
[1778813589569,41.02,81322.17,61.6,0.83402,0.00013,11.68306]
[1778813589979,41.02,81315.36,61.6,0.83313,0.00013,11.72255]
[1778813590986,41.02,81312.16,61.6,0.8327,0.00013,11.74123]
[1778813591650,41.02,81312.16,61.6,0.8327,0.00013,11.74123]
[1778813592000,41.02,81312.16,61.6,0.8327,0.00013,11.74123]
[1778813592060,41.02,81312.16,61.6,0.8327,0.00013,11.74123]
[1778813592101,41.02,81311.86,61.6,0.83266,0.00013,11.74321]
[1778813595014,41.02,81302.87,61.6,0.83147,0.00013,11.7956]
[1778813596021,41.02,81297.46,61.6,0.83075,0.00013,11.82685]
[1778813597028,41.02,81303.81,61.6,0.83158,0.00013,11.79052]
[1778813598035,41.02,81306.41,61.6,0.83192,0.00013,11.77577]
[1778813603071,41.03,81295.68,61.6,0.83049,0.00013,11.8384]
[1778813604078,41.03,81292.26,61.6,0.83004,0.00013,11.85828]
[1778813606092,41.03,81287.85,61.6,0.82945,0.00013,11.88376]
[1778813607099,41.03,81291.22,61.6,0.82989,0.00013,11.86462]
[1778813608106,41.03,81293.32,61.6,0.83016,0.00013,11.85279]
[1778813610121,41.03,81286.29,61.6,0.82923,0.00013,11.89359]
[1778813611128,41.03,81284.43,61.6,0.82904,0.00013,11.89804]
[1778813612135,41.03,81283.91,61.6,0.82897,0.00013,11.90119]
[1778813613142,41.04,81283.3,61.6,0.82889,0.00013,11.90486]
[1778813614149,41.04,81282.01,61.6,0.82871,0.00013,11.91259]
[1778813615156,41.04,81282.98,61.6,0.82883,0.00013,11.90735]
[1778813615397,41.04,81282.98,61.6,0.82883,0.00013,11.90735]
[1778813616163,41.04,81294.6,61.6,0.83036,0.00013,11.84072]
[1778813617170,41.04,81302.18,61.6,0.83135,0.00013,11.79732]
[1778813617301,41.04,81302.18,61.6,0.83135,0.00013,11.79732]
[1778813618072,41.04,81302.18,61.6,0.83135,0.00013,11.79732]
[1778813618177,41.04,81305.12,61.6,0.83173,0.00013,11.78062]
[1778813619184,41.04,81307.13,61.6,0.83199,0.00013,11.76927]
[1778813620191,41.04,81309.28,61.6,0.83227,0.00013,11.75714]
[1778813620513,41.04,81309.28,61.6,0.83227,0.00013,11.75714]
[1778813620788,41.04,81309.28,61.6,0.83227,0.00013,11.75714]
[1778813621198,41.04,81318.59,61.6,0.83347,0.00013,11.70388]
[1778813621773,41.04,81318.59,61.6,0.83347,0.00013,11.70388]
[1778813622205,41.04,81322.81,61.6,0.83401,0.00013,11.67993]
[1778813624058,41.04,81323.54,61.6,0.8341,0.00013,11.67606]
[1778813624219,41.05,81328.31,61.6,0.83471,0.00013,11.64898]
[1778813626069,41.05,81328.31,61.6,0.83471,0.00013,11.64898]
[1778813626102,41.05,81329.96,61.6,0.83491,0.00013,11.64026]
[1778813626231,41.05,81329.96,61.6,0.83491,0.00013,11.64026]
[1778813626285,41.05,81329.96,61.6,0.83491,0.00013,11.64026]
[1778813626500,41.05,81329.96,61.6,0.83491,0.00013,11.64026]
[1778813627434,41.05,81329.96,61.6,0.83491,0.00013,11.64026]
[1778813627485,41.05,81327.75,61.6,0.83461,0.00013,11.65335]
[1778813628306,41.05,81327.75,61.6,0.83461,0.00013,11.65335]
[1778813628695,41.05,81327.75,61.6,0.83461,0.00013,11.65335]
[1778813628796,41.05,81324.74,61.6,0.83422,0.00013,11.67101]
[1778813630063,41.05,81324.74,61.6,0.83422,0.00013,11.67101]
[1778813630164,41.05,81322.99,61.6,0.83397,0.00013,11.68175]
[1778813631268,41.05,81323.86,61.6,0.83408,0.00013,11.67708]
[1778813633112,41.05,81323.86,61.6,0.83408,0.00013,11.67708]
[1778813633282,41.06,81325.4,61.6,0.83426,0.00013,11.66891]
[1778813636941,41.06,81325.01,61.6,0.8342,0.00013,11.67183]
[1778813636946,41.06,81325.01,61.6,0.8342,0.00013,11.67183]
[1778813637042,41.06,81324.78,61.6,0.83415,0.00013,11.67383]
[1778813637312,41.06,81321.11,61.6,0.83368,0.00013,11.69491]
[1778813638921,41.06,81321.11,61.6,0.83368,0.00013,11.69491]
[1778813638961,41.07,81317.83,61.6,0.83324,0.00013,11.71433]
[1778813640062,41.07,81317.83,61.6,0.83324,0.00013,11.71433]
[1778813640162,41.07,81323.77,61.6,0.834,0.00013,11.68055]
[1778813640368,41.07,81323.77,61.6,0.834,0.00013,11.68055]
[1778813640462,41.07,81325.36,61.6,0.83421,0.00013,11.67141]
[1778813641336,41.07,81325.36,61.6,0.83421,0.00013,11.67141]
[1778813642343,41.07,81325.39,61.6,0.83421,0.00013,11.67158]
[1778813643039,41.07,81325.39,61.6,0.83421,0.00013,11.67158]
[1778813643352,41.07,81322.83,61.6,0.83386,0.00013,11.68695]
[1778813646064,41.07,81322.53,61.6,0.83381,0.00013,11.68898]
[1778813646163,41.07,81321.88,61.6,0.83372,0.00013,11.69333]
[1778813646373,41.07,81322.99,61.6,0.83386,0.00013,11.68695]
[1778813647380,41.07,81324.21,61.6,0.83401,0.00013,11.68026]
[1778813648387,41.08,81325.38,61.6,0.83416,0.00013,11.67387]
[1778813650401,41.08,81324.24,61.6,0.83399,0.00013,11.68108]
[1778813652062,41.08,81324.24,61.6,0.83399,0.00013,11.68108]
[1778813652115,41.08,81324.58,61.6,0.83402,0.00013,11.67978]
[1778813654324,41.08,81325.23,61.6,0.8341,0.00013,11.67636]
[1778813654430,41.08,81333.58,61.6,0.83517,0.00013,11.62874]
[1778813655647,41.08,81333.58,61.6,0.83517,0.00013,11.62874]
[1778813656011,41.08,81333.58,61.6,0.83517,0.00013,11.62874]
[1778813656112,41.09,81332.89,61.6,0.83506,0.00013,11.63349]
[1778813656425,41.09,81332.89,61.6,0.83506,0.00013,11.63349]
[1778813656805,41.09,81332.89,61.6,0.83506,0.00013,11.63349]
[1778813656884,41.09,81332.89,61.6,0.83506,0.00013,11.63349]
[1778813656976,41.09,81331.11,61.6,0.83484,0.00013,11.64371]
[1778813657812,41.09,81331.11,61.6,0.83484,0.00013,11.64371]
[1778813657859,41.09,81322.87,61.6,0.83376,0.00013,11.69138]
[1778813658458,41.09,81331.61,61.6,0.83488,0.00013,11.64151]
[1778813659465,41.09,81330.13,61.6,0.83469,0.00013,11.65039]
[1778813660472,41.09,81326.29,61.6,0.83418,0.00013,11.6728]
[1778813662486,41.09,81327.51,61.6,0.83432,0.00013,11.66649]
[1778813664500,41.1,81328.72,61.6,0.83446,0.00013,11.66027]
[1778813666514,41.1,81324.08,61.6,0.83385,0.00013,11.68763]
[1778813667521,41.1,81323.0,61.6,0.8337,0.00013,11.69417]
[1778813670022,41.1,81322.57,61.6,0.83364,0.00013,11.69696]
[1778813670045,41.1,81322.57,61.6,0.83364,0.00013,11.69696]
[1778813670075,41.11,81322.23,61.6,0.83358,0.00013,11.69958]
[1778813670542,41.11,81314.55,61.6,0.83258,0.00013,11.74363]
[1778813671819,41.11,81308.08,61.6,0.8318,0.00013,11.77458]
[1778813672570,41.11,81308.08,61.6,0.8318,0.00013,11.77458]
[1778813673220,41.11,81308.08,61.6,0.8318,0.00013,11.77458]
[1778813672643,41.11,81306.51,61.6,0.83159,0.00013,11.7838]
[1778813673563,41.11,81296.27,61.6,0.83025,0.00013,11.84268]
[1778813674330,41.11,81296.27,61.6,0.83025,0.00013,11.84268]
[1778813674570,41.11,81295.9,61.6,0.83019,0.00013,11.84493]
[1778813676060,41.11,81295.9,61.6,0.83019,0.00013,11.84493]
[1778813676109,41.11,81295.24,61.6,0.83009,0.00013,11.84929]
[1778813677667,41.11,81295.55,61.6,0.83014,0.00013,11.84752]
[1778813677813,41.11,81298.59,61.6,0.83053,0.00013,11.83039]
[1778813679605,41.11,81297.65,61.6,0.83039,0.00013,11.8364]
[1778813683633,41.12,81298.81,61.6,0.83052,0.00013,11.83094]
[1778813684640,41.12,81296.83,61.6,0.83025,0.00013,11.84258]
[1778813689675,41.13,81296.56,61.6,0.83018,0.00013,11.84551]
[1778813691689,41.13,81295.6,61.6,0.83005,0.00013,11.85155]
[1778813692696,41.13,81296.29,61.6,0.83013,0.00013,11.84786]
[1778813697731,41.13,81296.02,61.6,0.83007,0.00013,11.8507]
[1778813700752,41.14,81299.41,61.6,0.83049,0.00013,11.83206]
[1778813701759,41.14,81290.91,61.6,0.82937,0.00013,11.88099]
[1778813702766,41.14,81289.77,61.6,0.82922,0.00013,11.88773]
[1778813703773,41.14,81293.6,61.6,0.82972,0.00013,11.86602]
[1778813707801,41.14,81294.88,61.6,0.82986,0.00013,11.85965]
[1778813708808,41.14,81294.18,61.6,0.82976,0.00013,11.8639]
[1778813709815,41.15,81291.78,61.6,0.82944,0.00013,11.87788]
[1778813710822,41.15,81289.79,61.6,0.82918,0.00013,11.8895]
[1778813714850,41.15,81290.71,61.6,0.82928,0.00013,11.88507]
[1778813716864,41.15,81293.52,61.6,0.82964,0.00013,11.86941]
[1778813717871,41.15,81290.99,61.6,0.8293,0.00013,11.88409]
[1778813720892,41.15,81292.05,61.6,0.82943,0.00013,11.87869]
[1778813722062,41.15,81292.05,61.6,0.82943,0.00013,11.87869]
[1778813722079,41.16,81292.15,61.6,0.82943,0.00013,11.87855]
[1778813722633,41.16,81292.15,61.6,0.82943,0.00013,11.87855]
[1778813723913,41.16,81293.33,61.6,0.82958,0.00013,11.87202]
[1778813724920,41.16,81288.51,61.6,0.82894,0.00013,11.89981]
[1778813725656,41.16,81288.51,61.6,0.82894,0.00013,11.89981]
[1778813725929,41.16,81284.68,61.6,0.82843,0.00013,11.92193]
[1778813726936,41.16,81282.35,61.6,0.82812,0.00013,11.93544]
[1778813728950,41.16,81281.14,61.6,0.82795,0.00013,11.94265]
[1778813729957,41.16,81279.12,61.6,0.82768,0.00013,11.95451]
[1778813730425,41.16,81279.12,61.6,0.82768,0.00013,11.95451]
[1778813730489,41.16,81279.12,61.6,0.82768,0.00013,11.95451]
[1778813730964,41.16,81275.33,61.6,0.82717,0.00013,11.97646]
[1778813732060,41.16,81275.33,61.6,0.82717,0.00013,11.97646]
[1778813732159,41.17,81274.29,61.6,0.82708,0.00013,11.97654]
[1778813732978,41.17,81271.94,61.6,0.82677,0.00013,11.98996]
[1778813735999,41.17,81274.17,61.6,0.82705,0.00013,11.97821]
[1778813737007,41.17,81275.47,61.6,0.82722,0.00013,11.97079]
[1778813738014,41.17,81276.53,61.6,0.82735,0.00013,11.96526]
[1778813742042,41.18,81279.37,61.6,0.8277,0.00013,11.95016]
[1778813743049,41.18,81280.74,61.6,0.82787,0.00013,11.94264]
[1778813748086,41.18,81280.16,61.6,0.82776,0.00013,11.94749]
[1778813749100,41.18,81278.92,61.6,0.82759,0.00013,11.95488]
[1778813750108,41.19,81271.96,61.6,0.82666,0.00013,11.9949]
[1778813751114,41.19,81272.84,61.6,0.82677,0.00013,11.99012]
[1778813753128,41.19,81266.08,61.6,0.82586,0.00013,12.02919]
[1778813754135,41.19,81261.56,61.6,0.82525,0.00013,12.05517]
[1778813756149,41.19,81260.6,61.6,0.82512,0.00013,12.06097]
[1778813757156,41.19,81263.55,61.6,0.82551,0.00013,12.0443]
[1778813758163,41.19,81265.57,61.6,0.82577,0.00013,12.03297]
[1778813761184,41.19,81268.78,61.6,0.82619,0.00013,12.01524]
[1778813762191,41.19,81272.42,61.6,0.82667,0.00013,11.99469]
[1778813766219,41.2,81271.56,61.6,0.82653,0.00013,12.00058]
[1778813768233,41.2,81266.87,61.6,0.8259,0.00013,12.02779]
[1778813769240,41.2,81265.3,61.6,0.82568,0.00013,12.03695]
[1778813773948,41.2,81264.39,61.6,0.82554,0.00013,12.04289]
[1778813774276,41.21,81259.99,61.6,0.82495,0.00013,12.06815]
[1778813775283,41.21,81252.85,61.6,0.82399,0.00013,12.10896]
[1778813777297,41.21,81253.96,61.6,0.82413,0.00013,12.10311]
[1778813778304,41.21,81256.95,61.6,0.82452,0.00013,12.08633]
[1778813780318,41.21,81261.04,61.6,0.82506,0.00013,12.06341]
[1778813781325,41.21,81264.06,61.6,0.82546,0.00013,12.04635]
[1778813782245,41.21,81264.06,61.6,0.82546,0.00013,12.04635]
[1778813782428,41.21,81264.84,61.6,0.82556,0.00013,12.04208]
[1778813783339,41.21,81265.89,61.6,0.8257,0.00013,12.03627]
[1778813784846,41.21,81266.09,61.6,0.82572,0.00013,12.03531]
[1778813785353,41.21,81270.0,61.6,0.82624,0.00013,12.0132]
[1778813786360,41.21,81272.21,61.6,0.82653,0.00013,12.00081]
[1778813788374,41.22,81273.14,61.6,0.82664,0.00013,11.99596]
[1778813791395,41.22,81274.67,61.6,0.82689,0.00013,11.98151]
[1778813794416,41.22,81279.39,61.6,0.8275,0.00013,11.95531]
[1778813795423,41.22,81276.1,61.6,0.82706,0.00013,11.97435]
[1778813796675,41.22,81274.83,61.6,0.82689,0.00013,11.98184]
[1778813798444,41.23,81273.6,61.6,0.82671,0.00013,11.98933]
[1778813799451,41.23,81274.97,61.6,0.82689,0.00013,11.98175]
[1778813800458,41.23,81277.92,61.6,0.82728,0.00013,11.96517]
[1778813805493,41.23,81278.51,61.6,0.82732,0.00013,11.96313]
[1778813807117,41.23,81278.51,61.6,0.82732,0.00013,11.96313]
[1778813807508,41.24,81280.66,61.6,0.8276,0.00013,11.95139]
[1778813808515,41.24,81282.14,61.6,0.82779,0.00013,11.94323]
[1778813809522,41.24,81283.83,61.6,0.82801,0.00013,11.93371]
[1778813812543,41.24,81284.81,61.6,0.82813,0.00013,11.92853]
[1778813813551,41.24,81283.99,61.6,0.82802,0.00013,11.93335]
[1778813818586,41.24,81283.98,61.6,0.828,0.00013,11.93409]
[1778813824629,41.24,81278.66,61.6,0.82728,0.00013,11.96523]
[1778813825636,41.25,81276.54,61.6,0.82699,0.00013,11.97741]
[1778813827650,41.25,81275.71,61.6,0.82688,0.00013,11.98229]
[1778813832685,41.25,81275.48,61.6,0.82684,0.00013,11.98396]
[1778813834086,41.25,81275.48,61.6,0.82684,0.00013,11.98396]
[1778813834699,41.25,81267.92,61.6,0.82583,0.00013,12.02717]
[1778813835706,41.25,81261.0,61.6,0.82491,0.00013,12.06675]
[1778813839734,41.25,81263.65,61.6,0.82525,0.00013,12.05216]
[1778813840741,41.25,81262.4,61.6,0.82508,0.00013,12.05942]
[1778813842755,41.25,81263.55,61.6,0.82523,0.00013,12.05314]
[1778813843762,41.25,81265.03,61.6,0.82542,0.00013,12.04486]
[1778813845776,41.25,81266.16,61.6,0.82556,0.00013,12.03874]
[1778813847790,41.26,81270.7,61.6,0.82616,0.00013,12.01321]
[1778813848797,41.26,81275.26,61.6,0.82676,0.00013,11.98743]
[1778813849804,41.26,81276.66,61.6,0.82694,0.00013,11.97969]
[1778813854063,41.26,81277.04,61.6,0.82704,0.00013,11.97183]
[1778813859874,41.27,81277.99,61.6,0.82713,0.00013,11.9682]
[1778813860881,41.27,81277.1,61.6,0.82701,0.00013,11.97353]
[1778813865916,41.27,81277.7,61.6,0.82706,0.00013,11.97137]
[1778813870951,41.28,81278.79,61.6,0.82717,0.00013,11.96645]
[1778813875986,41.28,81277.69,61.6,0.827,0.00013,11.97406]
[1778813879012,41.29,81278.9,61.6,0.82714,0.00013,11.96795]
[1778813883041,41.29,81274.36,61.6,0.82651,0.00013,11.99484]
[1778813884048,41.29,81272.25,61.6,0.82623,0.00013,12.00711]
[1778813889083,41.3,81272.5,61.6,0.82624,0.00013,12.00675]
[1778813894184,41.3,81272.34,61.6,0.8262,0.00013,12.00851]
[1778813894418,41.3,81272.48,61.6,0.8262,0.00013,12.00814]
[1778813894721,41.3,81272.48,61.6,0.8262,0.00013,12.00814]
[1778813895293,41.3,81272.48,61.6,0.8262,0.00013,12.00814]
[1778813895394,41.3,81297.09,61.6,0.82946,0.00013,11.86789]
[1778813896209,41.3,81297.09,61.6,0.82946,0.00013,11.86789]
[1778813896284,41.3,81303.93,61.6,0.83035,0.00013,11.82896]
[1778813898267,41.3,81303.79,61.6,0.83033,0.00013,11.82976]
[1778813898352,41.3,81304.2,61.6,0.83038,0.00013,11.82763]
[1778813901167,41.3,81305.14,61.6,0.8305,0.00013,11.82249]
[1778813905195,41.3,81304.12,61.6,0.83035,0.00013,11.82881]
[1778813908216,41.31,81305.11,61.6,0.83048,0.00013,11.82342]
[1778813909223,41.31,81300.13,61.6,0.82982,0.00013,11.85189]
[1778813910232,41.31,81302.86,61.6,0.83018,0.00013,11.83638]
[1778813911239,41.31,81304.04,61.6,0.8304,0.00013,11.82329]
[1778813913253,41.31,81302.48,61.6,0.83019,0.00013,11.83234]
[1778813914260,41.31,81301.19,61.6,0.83002,0.00013,11.83975]
[1778813918288,41.31,81302.28,61.6,0.83016,0.00013,11.83377]
[1778813923323,41.31,81303.79,61.6,0.83035,0.00013,11.82549]
[1778813927352,41.31,81299.28,61.6,0.82975,0.00013,11.85148]
[1778813932387,41.31,81300.74,61.6,0.82994,0.00013,11.84336]
[1778813936415,41.31,81299.1,61.6,0.82972,0.00013,11.85292]
[1778813937422,41.31,81297.78,61.6,0.82955,0.00013,11.86049]
[1778813938429,41.31,81299.08,61.6,0.82972,0.00013,11.85312]
[1778813940443,41.31,81296.43,61.6,0.82936,0.00013,11.86848]
[1778813944473,41.32,81295.45,61.6,0.82922,0.00013,11.87481]
[1778813948502,41.32,81293.81,61.6,0.82899,0.00013,11.88485]
[1778813950516,41.32,81292.7,61.6,0.82883,0.00013,11.89148]
[1778813952533,41.32,81288.27,61.6,0.82824,0.00013,11.917]
[1778813953537,41.32,81285.82,61.6,0.82792,0.00013,11.93105]
[1778813955551,41.32,81281.12,61.6,0.82729,0.00013,11.95797]
[1778813956559,41.32,81280.03,61.6,0.82715,0.00013,11.96423]
[1778813957719,41.32,81279.61,61.6,0.82709,0.00013,11.96666]
[1778813957817,41.32,81279.61,61.6,0.82709,0.00013,11.96666]
[1778813958572,41.32,81273.5,61.6,0.82628,0.00013,12.00145]
[1778813963607,41.32,81272.95,61.6,0.82621,0.00013,12.00457]
[1778813964614,41.32,81274.35,61.6,0.82639,0.00013,11.99661]
[1778813965621,41.32,81273.08,61.6,0.82623,0.00013,12.00385]
[1778813970656,41.32,81272.24,61.6,0.82611,0.00013,12.00868]
[1778813977707,41.32,81272.55,61.6,0.82622,0.00013,12.0006]
[1778813982742,41.32,81272.25,61.6,0.82618,0.00013,12.00246]
[1778813987777,41.33,81271.87,61.6,0.82612,0.00013,12.00477]
[1778813990798,41.33,81273.02,61.6,0.82627,0.00013,11.99833]
[1778813993051,41.33,81273.68,61.6,0.82636,0.00013,11.99461]
[1778813993142,41.33,81273.78,61.6,0.82637,0.00013,11.99409]
[1778813994419,41.33,81285.78,61.6,0.82796,0.00013,11.92601]
[1778813999861,41.33,81286.09,61.6,0.82798,0.00013,11.9249]
[1778814001559,41.33,81286.09,61.6,0.82798,0.00013,11.9249]
[1778814001600,41.33,81281.2,61.6,0.82733,0.00013,11.95294]
[1778814001875,41.33,81289.19,61.6,0.82839,0.00013,11.90748]
[1778814003889,41.33,81292.86,61.6,0.82886,0.00013,11.88689]
[1778814004896,41.33,81294.92,61.6,0.82913,0.00013,11.87534]
[1778814006910,41.33,81296.82,61.6,0.82937,0.00013,11.86491]
[1778814009933,41.34,81297.99,61.6,0.82951,0.00013,11.85885]
[1778814011947,41.34,81296.57,61.6,0.82931,0.00013,11.86735]
[1778814012954,41.34,81295.19,61.6,0.82913,0.00013,11.8754]
[1778814013961,41.34,81293.64,61.6,0.82892,0.00013,11.8844]
[1778814018996,41.34,81295.11,61.6,0.82909,0.00013,11.87686]
[1778814021010,41.34,81288.07,61.6,0.82816,0.00013,11.91726]
[1778814022017,41.34,81284.85,61.6,0.82773,0.00013,11.93569]
[1778814023024,41.34,81283.21,61.6,0.82751,0.00013,11.94511]
[1778814026045,41.35,81286.24,61.6,0.82791,0.00013,11.9281]
[1778814027052,41.35,81287.76,61.6,0.82811,0.00013,11.91955]
[1778814031080,41.35,81291.46,61.6,0.82865,0.00013,11.89253]
[1778814032087,41.35,81295.37,61.6,0.82916,0.00013,11.87041]
[1778814034101,41.35,81296.36,61.6,0.82929,0.00013,11.86512]
[1778814039136,41.35,81297.72,61.6,0.82944,0.00013,11.85828]
[1778814044171,41.36,81297.15,61.6,0.82935,0.00013,11.86248]
[1778814046364,41.36,81302.15,61.6,0.82999,0.00013,11.8344]
[1778814046817,41.36,81302.15,61.6,0.82999,0.00013,11.8344]
[1778814047192,41.36,81305.96,61.6,0.83049,0.00013,11.81272]
[1778814048199,41.36,81307.02,61.6,0.83063,0.00013,11.80674]
[1778814048759,41.36,81307.02,61.6,0.83063,0.00013,11.80674]
[1778814049770,41.36,81306.17,61.6,0.83052,0.00013,11.81166]
[1778814050213,41.36,81315.75,61.6,0.83176,0.00013,11.75719]
[1778814051220,41.36,81320.2,61.6,0.83234,0.00013,11.73192]
[1778814053234,41.36,81320.79,61.6,0.83241,0.00013,11.72891]
[1778814058269,41.36,81320.64,61.6,0.83236,0.00013,11.73079]
[1778814061290,41.37,81315.17,61.6,0.83164,0.00013,11.76261]
[1778814062297,41.37,81316.42,61.6,0.8318,0.00013,11.75571]
[1778814064311,41.37,81314.69,61.6,0.83156,0.00013,11.76594]
[1778814069346,41.37,81315.93,61.6,0.8317,0.00013,11.75979]
[1778814070353,41.37,81317.46,61.6,0.8319,0.00013,11.75125]
[1778814072367,41.38,81318.58,61.6,0.83203,0.00013,11.74546]
[1778814077059,41.38,81318.6,61.6,0.83202,0.00013,11.7462]
[1778814077402,41.38,81325.85,61.6,0.83295,0.00013,11.70513]
[1778814078409,41.38,81329.82,61.6,0.83346,0.00013,11.68262]
[1778814079416,41.38,81319.02,61.6,0.83206,0.00013,11.74427]
[1778814080423,41.38,81323.62,61.6,0.83265,0.00013,11.71813]
[1778814081430,41.38,81327.38,61.6,0.83314,0.00013,11.6968]
[1778814082441,41.38,81328.17,61.6,0.83324,0.00013,11.69242]
[1778814084268,41.38,81328.15,61.6,0.83323,0.00013,11.69266]
[1778814084455,41.38,81319.92,61.6,0.83217,0.00013,11.73954]
[1778814085462,41.38,81313.22,61.6,0.83129,0.00013,11.77805]
[1778814086379,41.38,81313.22,61.6,0.83129,0.00013,11.77805]
[1778814086469,41.39,81300.71,61.6,0.82965,0.00013,11.84955]
[1778814087476,41.39,81299.51,61.6,0.82949,0.00013,11.85659]
[1778814092194,41.39,81299.19,61.6,0.82949,0.00013,11.85281]
[1778814092512,41.39,81304.15,61.6,0.83014,0.00013,11.8248]
[1778814093244,41.39,81304.15,61.6,0.83014,0.00013,11.8248]
[1778814093519,41.39,81302.94,61.6,0.82998,0.00013,11.83192]
[1778814094526,41.39,81304.83,61.6,0.83022,0.00013,11.82139]
[1778814095533,41.39,81303.67,61.6,0.83006,0.00013,11.82823]
[1778814096105,41.39,81303.67,61.6,0.83006,0.00013,11.82823]
[1778814096608,41.39,81303.67,61.6,0.83006,0.00013,11.82823]
[1778814096624,41.39,81305.67,61.6,0.83032,0.00013,11.81708]
[1778814097764,41.39,81305.02,61.6,0.83023,0.00013,11.82102]
[1778814098554,41.4,81315.67,61.6,0.83161,0.00013,11.76052]
[1778814099561,41.4,81314.01,61.6,0.83139,0.00013,11.77014]
[1778814100569,41.4,81306.41,61.6,0.8304,0.00013,11.81354]
[1778814101576,41.4,81304.44,61.6,0.83014,0.00013,11.82501]
[1778814101895,41.4,81304.44,61.6,0.83014,0.00013,11.82501]
[1778814102583,41.4,81303.03,61.6,0.82995,0.00013,11.83328]
[1778814105604,41.4,81300.71,61.6,0.82963,0.00013,11.84718]
[1778814106611,41.4,81302.26,61.6,0.82982,0.00013,11.83858]
[1778814108293,41.4,81301.64,61.6,0.82974,0.00013,11.84234]
[1778814109635,41.4,81306.93,61.6,0.83042,0.00013,11.81269]
[1778814114670,41.41,81307.08,61.6,0.83041,0.00013,11.81311]
[1778814118522,41.41,81307.08,61.6,0.83041,0.00013,11.81311]
[1778814118698,41.41,81305.82,61.6,0.83022,0.00013,11.82128]
[1778814119705,41.41,81301.16,61.6,0.82961,0.00013,11.84801]
[1778814120712,41.42,81298.3,61.6,0.82923,0.00013,11.86446]
[1778814121719,41.42,81295.52,61.6,0.82886,0.00013,11.88043]
[1778814123743,41.42,81294.32,61.6,0.8287,0.00013,11.88755]
[1778814126754,41.42,81295.97,61.6,0.8289,0.00013,11.8786]
[1778814127761,41.42,81294.97,61.6,0.82877,0.00013,11.88444]
[1778814128772,41.42,81290.96,61.6,0.82824,0.00013,11.90736]
[1778814130696,41.42,81290.96,61.6,0.82824,0.00013,11.90736]
[1778814130726,41.42,81298.24,61.6,0.82919,0.00013,11.86629]
[1778814131046,41.42,81298.24,61.6,0.82919,0.00013,11.86629]
[1778814131459,41.42,81298.24,61.6,0.82919,0.00013,11.86629]
[1778814131530,41.42,81299.92,61.6,0.8294,0.00013,11.85692]
[1778814131790,41.42,81304.19,61.6,0.82996,0.00013,11.83265]
[1778814134227,41.42,81304.64,61.6,0.83002,0.00013,11.83031]
[1778814135604,41.43,81305.95,61.6,0.83017,0.00013,11.82351]
[1778814137755,41.43,81306.01,61.6,0.83018,0.00013,11.82338]
[1778814137831,41.43,81308.44,61.6,0.83049,0.00013,11.80962]
[1778814138838,41.43,81311.84,61.6,0.83093,0.00013,11.79036]
[1778814139845,41.43,81314.65,61.6,0.8313,0.00013,11.77447]
[1778814140852,41.43,81315.62,61.6,0.83142,0.00013,11.76907]
[1778814144900,41.43,81319.93,61.6,0.83197,0.00013,11.74504]
[1778814145898,41.43,81325.34,61.6,0.83267,0.00013,11.71441]
[1778814147912,41.43,81326.5,61.6,0.83281,0.00013,11.70819]
[1778814148919,41.43,81327.48,61.6,0.83293,0.00013,11.70281]
[1778814150933,41.43,81328.46,61.6,0.83305,0.00013,11.69765]
[1778814152947,41.44,81327.44,61.6,0.83298,0.00013,11.69746]
[1778814156975,41.44,81318.24,61.6,0.83177,0.00013,11.75061]
[1778814158609,41.44,81321.01,61.6,0.83212,0.00013,11.73517]
[1778814160500,41.44,81315.04,61.6,0.83134,0.00013,11.7694]
[1778814161003,41.44,81313.48,61.6,0.83113,0.00013,11.77827]
[1778814162010,41.44,81311.17,61.6,0.83083,0.00013,11.79151]
[1778814163017,41.44,81308.58,61.6,0.83049,0.00013,11.80632]
[1778814164024,41.44,81306.51,61.6,0.83022,0.00013,11.81815]
[1778814165031,41.44,81305.38,61.6,0.83007,0.00013,11.82463]
[1778814166038,41.44,81301.38,61.6,0.82955,0.00013,11.8474]
[1778814168392,41.44,81301.07,61.6,0.8295,0.00013,11.84935]
[1778814169067,41.45,81297.92,61.6,0.82908,0.00013,11.8676]
[1778814171074,41.45,81299.39,61.6,0.82927,0.00013,11.85958]
[1778814175102,41.45,81296.75,61.6,0.8289,0.00013,11.87526]
[1778814177116,41.45,81294.17,61.6,0.82856,0.00013,11.8902]
[1778814180580,41.45,81293.85,61.6,0.82851,0.00013,11.89227]
[1778814180588,41.45,81292.31,61.6,0.8283,0.00013,11.90125]
[1778814181144,41.45,81282.47,61.6,0.82701,0.00013,11.95707]
[1778814182151,41.45,81280.87,61.6,0.8268,0.00013,11.96618]
[1778814183158,41.45,81280.02,61.6,0.82668,0.00013,11.97103]
[1778814185172,41.45,81277.85,61.6,0.82639,0.00013,11.98338]
[1778814190207,41.45,81277.75,61.6,0.82638,0.00013,11.98404]
[1778814192221,41.45,81279.95,61.6,0.82667,0.00013,11.97162]
[1778814193228,41.45,81279.0,61.6,0.82654,0.00013,11.97704]
[1778814194235,41.45,81277.37,61.6,0.82633,0.00013,11.98632]
[1778814197256,41.45,81275.83,61.6,0.82612,0.00013,11.99511]
[1778814198263,41.45,81276.8,61.6,0.82625,0.00013,11.98963]
[1778814199270,41.45,81277.98,61.6,0.8264,0.00013,11.98296]
[1778814201284,41.45,81276.58,61.6,0.82622,0.00013,11.99094]
[1778814204308,41.45,81277.12,61.6,0.82629,0.00013,11.98792]
[1778814204375,41.45,81275.72,61.6,0.8261,0.00013,11.99588]
[1778814205312,41.45,81269.31,61.6,0.82525,0.00013,12.03222]
[1778814206319,41.45,81267.15,61.6,0.82496,0.00013,12.04442]
[1778814210018,41.45,81267.36,61.6,0.82499,0.00013,12.0431]
[1778814210347,41.45,81260.3,61.6,0.82405,0.00013,12.08302]
[1778814211190,41.45,81260.3,61.6,0.82405,0.00013,12.08302]
[1778814211354,41.45,81256.93,61.6,0.82367,0.00013,12.0958]
[1778814213587,41.45,81255.44,61.6,0.82347,0.00013,12.1044]
[1778814214375,41.45,81252.19,61.6,0.82303,0.00013,12.12279]
[1778814215382,41.45,81249.86,61.6,0.82272,0.00013,12.13601]
[1778814217396,41.46,81248.81,61.6,0.82257,0.00013,12.14197]
[1778814218549,41.46,81248.81,61.6,0.82257,0.00013,12.14197]
[1778814219908,41.46,81248.63,61.6,0.82255,0.00013,12.14298]
[1778814220417,41.45,81247.86,61.6,0.82245,0.00013,12.14732]
[1778814221424,41.46,81243.55,61.6,0.82186,0.00013,12.17182]
[1778814222431,41.46,81244.61,61.6,0.822,0.00013,12.16596]
[1778814224445,41.46,81243.75,61.6,0.82188,0.00013,12.17103]
[1778814225452,41.46,81244.8,61.6,0.82202,0.00013,12.1652]
[1778814226459,41.46,81246.85,61.6,0.8223,0.00013,12.15371]
[1778814228510,41.46,81246.85,61.6,0.8223,0.00013,12.15371]
[1778814229480,41.46,81245.23,61.6,0.82207,0.00013,12.16322]
[1778814230487,41.46,81246.01,61.6,0.82217,0.00013,12.15893]
[1778814231494,41.46,81244.07,61.6,0.82191,0.00013,12.17]
[1778814236569,41.46,81243.37,61.6,0.8218,0.00013,12.17436]
[1778814236588,41.46,81244.76,61.6,0.82199,0.00013,12.1667]
[1778814238543,41.46,81245.62,61.6,0.8221,0.00013,12.16205]
[1778814240557,41.46,81247.42,61.6,0.82233,0.00013,12.1521]
[1778814244308,41.47,81247.65,61.6,0.82236,0.00013,12.15117]
[1778814244588,41.47,81247.33,61.6,0.82231,0.00013,12.1531]
[1778814245595,41.47,81245.54,61.6,0.82207,0.00013,12.16334]
[1778814250630,41.47,81245.77,61.6,0.82209,0.00013,12.16259]
[1778814254769,41.47,81244.29,61.6,0.82188,0.00013,12.17138]
[1778814255665,41.47,81245.88,61.6,0.82209,0.00013,12.16249]
[1778814256672,41.47,81249.15,61.6,0.82253,0.00013,12.14398]
[1778814257679,41.47,81250.88,61.6,0.82276,0.00013,12.13418]
[1778814261594,41.47,81251.65,61.6,0.82287,0.00013,12.1298]
[1778814261707,41.47,81259.11,61.6,0.82386,0.00013,12.08761]
[1778814267749,41.47,81260.11,61.6,0.82399,0.00013,12.08229]
[1778814269763,41.47,81261.42,61.6,0.82416,0.00013,12.075]
[1778814270037,41.47,81261.42,61.6,0.82416,0.00013,12.075]
[1778814270770,41.47,81252.72,61.6,0.823,0.00013,12.12427]
[1778814272784,41.47,81250.58,61.6,0.82278,0.00013,12.12996]
[1778814277819,41.47,81250.42,61.6,0.82276,0.00013,12.13083]
[1778814284868,41.47,81250.24,61.6,0.82273,0.00013,12.13179]
[1778814285875,41.47,81247.08,61.6,0.82231,0.00013,12.14965]
[1778814288896,41.47,81244.57,61.6,0.82197,0.00013,12.16373]
[1778814290790,41.47,81242.31,61.6,0.82167,0.00013,12.17669]
[1778814292755,41.47,81241.27,61.6,0.82152,0.00013,12.18257]
[1778814292786,41.47,81241.55,61.6,0.82156,0.00013,12.18115]
[1778814293615,41.47,81241.55,61.6,0.82156,0.00013,12.18115]
[1778814293902,41.47,81237.81,61.6,0.82105,0.00014,12.20232]
[1778814294310,41.47,81232.09,61.6,0.82028,0.00014,12.2346]
[1778814294938,41.47,81229.1,61.6,0.81987,0.00014,12.25148]
[1778814296952,41.47,81222.56,61.6,0.81899,0.00014,12.28833]
[1778814298426,41.47,81222.56,61.6,0.81899,0.00014,12.28833]
[1778814298522,41.47,81219.5,61.6,0.81857,0.00014,12.30567]
[1778814299758,41.47,81219.5,61.6,0.81857,0.00014,12.30567]
[1778814299859,41.47,81220.11,61.6,0.81865,0.00014,12.30237]
[1778814302735,41.48,81221.9,61.6,0.81888,0.00014,12.29253]
[1778814302994,41.48,81226.15,61.6,0.81946,0.00014,12.26858]
[1778814304001,41.48,81233.93,61.6,0.82052,0.00014,12.22466]
[1778814305008,41.48,81235.33,61.6,0.82071,0.00014,12.21678]
[1778814307633,41.48,81233.91,61.6,0.82051,0.00014,12.22489]
[1778814308568,41.48,81227.31,61.6,0.81962,0.00014,12.26212]
[1778814309036,41.48,81226.19,61.6,0.81947,0.00014,12.2684]
[1778814313064,41.48,81227.14,61.6,0.8196,0.00014,12.26291]
[1778814314071,41.48,81230.89,61.6,0.82011,0.00014,12.24173]
[1778814318099,41.48,81232.04,61.6,0.82026,0.00014,12.23524]
[1778814320115,41.48,81235.12,61.6,0.82068,0.00014,12.21786]
[1778814321120,41.48,81238.35,61.6,0.82112,0.00014,12.19965]
[1778814323134,41.48,81235.67,61.6,0.82075,0.00014,12.21487]
[1778814326155,41.48,81236.77,61.6,0.8209,0.00014,12.20873]
[1778814328169,41.48,81235.56,61.6,0.82074,0.00014,12.21561]
[1778814329176,41.48,81234.5,61.6,0.82059,0.00014,12.22162]
[1778814330183,41.48,81233.53,61.6,0.82046,0.00014,12.2271]
[1778814334211,41.48,81235.45,61.6,0.82079,0.00014,12.20989]
[1778814340253,41.48,81229.14,61.6,0.81993,0.00014,12.24566]
[1778814341260,41.48,81226.54,61.6,0.81958,0.00014,12.2603]
[1778814342543,41.48,81224.58,61.6,0.81931,0.00014,12.2713]
[1778814347302,41.48,81225.9,61.6,0.8195,0.00014,12.26361]
[1778814348309,41.48,81227.5,61.6,0.81971,0.00014,12.25455]
[1778814350323,41.48,81229.0,61.6,0.81992,0.00014,12.24605]
[1778814351330,41.48,81226.23,61.6,0.81954,0.00014,12.26166]
[1778814356366,41.48,81235.61,61.6,0.82082,0.00014,12.20859]
[1778814357373,41.48,81237.23,61.6,0.82103,0.00014,12.19949]
[1778814358383,41.48,81236.21,61.6,0.8209,0.00014,12.2053]
[1778814363419,41.48,81237.56,61.6,0.82107,0.00014,12.19793]
[1778814364426,41.48,81241.81,61.6,0.82165,0.00013,12.17382]
[1778814365433,41.48,81242.7,61.6,0.82177,0.00013,12.16873]
[1778814366440,41.48,81241.4,61.6,0.8216,0.00013,12.17601]
[1778814367447,41.48,81239.56,61.6,0.82135,0.00013,12.18633]
[1778814371403,41.47,81239.51,61.6,0.82135,0.00013,12.18636]
[1778814371477,41.47,81235.76,61.6,0.82084,0.00014,12.20746]
[1778814372484,41.47,81228.94,61.6,0.81992,0.00014,12.24598]
[1778814373491,41.47,81227.61,61.6,0.81974,0.00014,12.25348]
[1778814375872,41.47,81225.09,61.6,0.8194,0.00014,12.26764]
[1778814376512,41.47,81222.23,61.6,0.81901,0.00014,12.28376]
[1778814377520,41.47,81220.39,61.6,0.81876,0.00014,12.29409]
[1778814378527,41.47,81218.6,61.6,0.81852,0.00014,12.30412]
[1778814380979,41.47,81218.01,61.6,0.81844,0.00014,12.30738]
[1778814381002,41.47,81217.48,61.6,0.81837,0.00014,12.31019]
[1778814382555,41.47,81206.32,61.6,0.81685,0.00014,12.37293]
[1778814384569,41.47,81206.17,61.6,0.81682,0.00014,12.37382]
[1778814386583,41.47,81204.3,61.6,0.81657,0.00014,12.38432]
[1778814391618,41.47,81204.33,61.6,0.81664,0.00014,12.37764]
[1778814393868,41.47,81204.02,61.6,0.8166,0.00014,12.37937]
[1778814394639,41.47,81200.44,61.6,0.81611,0.00014,12.39948]
[1778814395484,41.47,81200.44,61.6,0.81611,0.00014,12.39948]
[1778814395646,41.47,81194.47,61.6,0.81529,0.00014,12.43301]
[1778814396653,41.47,81191.94,61.6,0.81494,0.00014,12.44718]
[1778814401747,41.47,81191.85,61.6,0.81494,0.00014,12.44728]
[1778814403702,41.47,81190.38,61.6,0.81474,0.00014,12.45512]
[1778814404709,41.47,81186.07,61.6,0.81415,0.00014,12.47921]
[1778814405716,41.47,81183.92,61.6,0.81385,0.00014,12.49114]
[1778814406889,41.47,81183.92,61.6,0.81385,0.00014,12.49114]
[1778814407730,41.47,81180.33,61.6,0.81336,0.00014,12.51128]
[1778814409744,41.47,81178.63,61.6,0.81312,0.00014,12.52077]
[1778814410751,41.47,81173.36,61.6,0.81239,0.00014,12.55028]
[1778814411758,41.47,81177.17,61.6,0.81292,0.00014,12.52886]
[1778814416794,41.47,81177.07,61.6,0.81291,0.00014,12.52922]
[1778814421829,41.46,81176.19,61.6,0.81279,0.00014,12.53393]
[1778814422836,41.46,81174.67,61.6,0.81258,0.00014,12.5424]
[1778814426837,41.46,81174.39,61.6,0.81255,0.00014,12.54376]
[1778814426864,41.46,81167.02,61.6,0.81152,0.00014,12.58512]
[1778814427898,41.46,81167.02,61.6,0.81152,0.00014,12.58512]
[1778814428000,41.46,81161.79,61.6,0.81079,0.00014,12.61441]
[1778814428881,41.46,81158.13,61.6,0.81028,0.00014,12.63487]
[1778814430367,41.46,81157.35,61.6,0.81017,0.00014,12.63919]
[1778814430892,41.46,81155.89,61.6,0.80996,0.00014,12.6473]
[1778814431372,41.46,81155.89,61.6,0.80996,0.00014,12.6473]
[1778814431899,41.46,81157.19,61.6,0.81015,0.00014,12.63997]
[1778814434920,41.46,81154.71,61.6,0.8098,0.00014,12.6537]
[1778814439955,41.46,81154.36,61.6,0.80976,0.00014,12.65532]
[1778814440962,41.46,81152.79,61.6,0.80954,0.00014,12.66403]
[1778814441969,41.46,81149.12,61.6,0.80903,0.00014,12.68446]
[1778814442976,41.46,81145.12,61.6,0.80847,0.00014,12.7067]
[1778814444990,41.46,81147.81,61.6,0.80885,0.00014,12.69143]
[1778814445997,41.46,81149.76,61.6,0.80913,0.00014,12.68044]
[1778814448018,41.46,81148.39,61.6,0.80894,0.00014,12.6879]
[1778814452044,41.46,81145.51,61.6,0.80861,0.00014,12.69717]
[1778814454058,41.45,81143.64,61.6,0.80835,0.00014,12.70737]
[1778814455254,41.45,81143.04,61.6,0.80827,0.00014,12.71059]
[1778814455422,41.45,81143.04,61.6,0.80827,0.00014,12.71059]
[1778814456072,41.45,81146.91,61.6,0.80882,0.00014,12.68885]
[1778814457079,41.45,81149.01,61.6,0.80912,0.00014,12.67701]
[1778814460100,41.45,81147.12,61.6,0.80886,0.00014,12.68729]
[1778814463121,41.45,81151.38,61.6,0.80947,0.00014,12.66318]
[1778814465135,41.45,81152.83,61.6,0.80968,0.00014,12.65494]
[1778814469164,41.45,81143.23,61.6,0.80833,0.00014,12.70832]
[1778814470171,41.45,81140.54,61.6,0.80795,0.00014,12.72321]
[1778814473192,41.45,81137.07,61.6,0.80747,0.00014,12.74212]
[1778814475206,41.44,81135.33,61.6,0.80723,0.00014,12.75149]
[1778814476320,41.44,81135.33,61.6,0.80723,0.00014,12.75149]
[1778814476376,41.44,81135.32,61.6,0.80723,0.00014,12.75137]
[1778814479234,41.44,81137.02,61.6,0.80749,0.00014,12.74137]
[1778814482255,41.44,81136.0,61.6,0.80736,0.00014,12.74657]
[1778814483262,41.44,81133.65,61.6,0.80703,0.00014,12.7595]
[1778814485276,41.44,81131.18,61.6,0.80668,0.00014,12.77289]
[1778814486283,41.44,81133.1,61.6,0.80696,0.00014,12.762]
[1778814487290,41.44,81134.74,61.6,0.8072,0.00014,12.75267]
[1778814492326,41.43,81135.54,61.6,0.80733,0.00014,12.74738]
[1778814496354,41.43,81131.77,61.6,0.80681,0.00014,12.76774]
[1778814497361,41.43,81130.03,61.6,0.80657,0.00014,12.77726]
[1778814498143,41.43,81130.03,61.6,0.80657,0.00014,12.77726]
[1778814498201,41.43,81130.03,61.6,0.80657,0.00014,12.77726]
[1778814498371,41.43,81129.41,61.6,0.80649,0.00014,12.78052]
[1778814499822,41.43,81129.41,61.6,0.80649,0.00014,12.78052]
[1778814499923,41.43,81126.48,61.6,0.80607,0.00014,12.79672]
[1778814501747,41.43,81126.14,61.6,0.80603,0.00014,12.79861]
[1778814501956,41.43,81126.14,61.6,0.80603,0.00014,12.79861]
[1778814503403,41.43,81128.15,61.6,0.80631,0.00014,12.7876]
[1778814504410,41.43,81130.0,61.6,0.80657,0.00014,12.77737]
[1778814506351,41.43,81130.81,61.6,0.80668,0.00014,12.77295]
[1778814507023,41.43,81130.81,61.6,0.80668,0.00014,12.77295]
[1778814507077,41.43,81135.5,61.6,0.80735,0.00014,12.7466]
[1778814507431,41.43,81151.91,61.6,0.80967,0.00014,12.65494]
[1778814508323,41.43,81151.91,61.6,0.80967,0.00014,12.65494]
[1778814508438,41.43,81157.98,61.6,0.81053,0.00014,12.62093]
[1778814509384,41.43,81157.98,61.6,0.81053,0.00014,12.62093]
[1778814509445,41.43,81159.81,61.6,0.81078,0.00014,12.61069]
[1778814512085,41.43,81159.81,61.6,0.81078,0.00014,12.61069]
[1778814512454,41.43,81160.2,61.6,0.8109,0.00014,12.60216]
[1778814517501,41.43,81159.6,61.6,0.81082,0.00014,12.60562]
[1778814520095,41.43,81159.88,61.6,0.81086,0.00014,12.60407]
[1778814519515,41.43,81164.58,61.6,0.81151,0.00014,12.57775]
[1778814520522,41.43,81170.33,61.6,0.81232,0.00014,12.54556]
[1778814521529,41.43,81173.31,61.6,0.81273,0.00014,12.52878]
[1778814522536,41.43,81174.77,61.6,0.81294,0.00014,12.52055]
[1778814524074,41.43,81174.77,61.6,0.81294,0.00014,12.52055]
[1778814524550,41.43,81178.56,61.6,0.81347,0.00014,12.49923]
[1778814525557,41.43,81182.02,61.6,0.81395,0.00014,12.47965]
[1778814529585,41.42,81187.4,61.6,0.81471,0.00014,12.44892]
[1778814530592,41.42,81191.79,61.6,0.81532,0.00014,12.42416]
[1778814532606,41.42,81185.71,61.6,0.81448,0.00014,12.45825]
[1778814537641,41.42,81184.62,61.6,0.81434,0.00014,12.4639]
[1778814541669,41.42,81183.65,61.6,0.81421,0.00014,12.46896]
[1778814544691,41.42,81181.34,61.6,0.8139,0.00014,12.48164]
[1778814549728,41.42,81180.49,61.6,0.8138,0.00014,12.48585]
[1778814550735,41.42,81179.14,61.6,0.81361,0.00014,12.49332]
[1778814552750,41.41,81182.11,61.6,0.81403,0.00014,12.47638]
[1778814553757,41.41,81183.29,61.6,0.8142,0.00014,12.46962]
[1778814554764,41.41,81181.66,61.6,0.81397,0.00014,12.47867]
[1778814556309,41.41,81181.64,61.6,0.81397,0.00014,12.47869]
[1778814556804,41.41,81177.52,61.6,0.8134,0.00014,12.50172]
[1778814557785,41.41,81174.43,61.6,0.81297,0.00014,12.51907]
[1778814560807,41.41,81172.35,61.6,0.81269,0.00014,12.53038]
[1778814563827,41.41,81170.15,61.6,0.81239,0.00014,12.54264]
[1778814568963,41.41,81170.3,61.6,0.81241,0.00014,12.5416]
[1778814568965,41.41,81163.66,61.6,0.81148,0.00014,12.57888]
[1778814569869,41.41,81156.4,61.6,0.81046,0.00014,12.61956]
[1778814571883,41.41,81155.37,61.6,0.81039,0.00014,12.61895]
[1778814573760,41.41,81156.05,61.6,0.81048,0.00014,12.61515]
[1778814574179,41.41,81159.51,61.6,0.81097,0.00014,12.59575]
[1778814574904,41.41,81163.03,61.6,0.81146,0.00014,12.57604]
[1778814575883,41.41,81163.03,61.6,0.81146,0.00014,12.57604]
[1778814575911,41.41,81164.35,61.6,0.81164,0.00014,12.56869]
[1778814576833,41.41,81164.35,61.6,0.81164,0.00014,12.56869]
[1778814579131,41.41,81163.8,61.6,0.81157,0.00014,12.57188]
[1778814582960,41.41,81162.52,61.6,0.81138,0.00014,12.5793]
[1778814583967,41.41,81160.19,61.6,0.81105,0.00014,12.59239]
[1778814589002,41.41,81159.64,61.6,0.81097,0.00014,12.5956]
[1778814591124,41.41,81159.66,61.6,0.81097,0.00014,12.5955]
[1778814591617,41.41,81159.98,61.6,0.81102,0.00014,12.59373]
[1778814597060,41.41,81159.8,61.6,0.81099,0.00014,12.59484]
[1778814600629,41.41,81159.49,61.6,0.81095,0.00014,12.59663]
[1778814602095,41.41,81165.43,61.6,0.81178,0.00014,12.56338]
[1778814604147,41.41,81168.78,61.6,0.81224,0.00014,12.54471]
[1778814605120,41.41,81181.29,61.6,0.81399,0.00014,12.47426]
[1778814606127,41.41,81182.72,61.6,0.81419,0.00014,12.4661]
[1778814606464,41.41,81182.72,61.6,0.81419,0.00014,12.4661]
[1778814608145,41.41,81185.9,61.6,0.81464,0.00014,12.448]
[1778814609148,41.41,81193.71,61.6,0.81572,0.00014,12.40397]
[1778814609543,41.41,81193.71,61.6,0.81572,0.00014,12.40397]
[1778814609558,41.41,81193.71,61.6,0.81572,0.00014,12.40397]
[1778814609683,41.41,81193.71,61.6,0.81572,0.00014,12.40397]
[1778814610155,41.41,81198.59,61.6,0.81639,0.00014,12.37646]
[1778814611162,41.41,81202.1,61.6,0.81688,0.00014,12.35669]
[1778814612169,41.41,81202.88,61.6,0.81698,0.00014,12.35232]
[1778814612506,41.41,81202.88,61.6,0.81698,0.00014,12.35232]
[1778814613176,41.41,81203.91,61.6,0.81712,0.00014,12.34655]
[1778814614985,41.41,81204.55,61.6,0.81721,0.00014,12.34299]
[1778814615583,41.41,81204.58,61.6,0.81721,0.00014,12.34287]
[1778814617209,41.41,81196.42,61.6,0.81609,0.00014,12.38894]
[1778814618216,41.41,81192.93,61.6,0.81561,0.00014,12.40857]
[1778814619223,41.41,81197.27,61.6,0.81621,0.00014,12.3841]
[1778814620230,41.41,81200.74,61.6,0.81669,0.00014,12.36454]
[1778814625265,41.41,81200.26,61.6,0.81662,0.00014,12.36731]
[1778814627279,41.41,81201.17,61.6,0.81674,0.00014,12.36221]
[1778814632314,41.41,81201.16,61.6,0.81681,0.00014,12.35592]
[1778814633321,41.41,81203.24,61.6,0.81709,0.00014,12.34421]
[1778814634328,41.41,81206.02,61.6,0.81747,0.00014,12.32857]
[1778814639363,41.41,81209.09,61.6,0.81789,0.00014,12.31149]
[1778814641309,41.41,81209.25,61.6,0.81791,0.00014,12.31065]
[1778814641377,41.41,81211.22,61.6,0.81818,0.00014,12.2996]
[1778814642384,41.41,81213.28,61.6,0.81846,0.00014,12.28806]
[1778814644135,41.41,81213.28,61.6,0.81846,0.00014,12.28806]
[1778814644174,41.42,81217.24,61.6,0.81899,0.00014,12.26593]
[1778814644384,41.42,81217.24,61.6,0.81899,0.00014,12.26593]
[1778814644398,41.42,81221.8,61.6,0.81962,0.00014,12.24018]
[1778814645405,41.42,81227.46,61.6,0.82039,0.00014,12.20805]
[1778814646717,41.41,81230.92,61.6,0.82086,0.00014,12.18838]
[1778814647419,41.41,81232.52,61.6,0.82108,0.00014,12.17924]
[1778814648426,41.41,81230.21,61.6,0.82077,0.00014,12.19222]
[1778814649433,41.41,81229.76,61.6,0.82071,0.00014,12.19467]
[1778814650440,41.41,81234.36,61.6,0.82134,0.00014,12.16857]
[1778814651447,41.41,81236.76,61.6,0.82166,0.00014,12.15493]
[1778814652454,41.41,81238.0,61.6,0.82183,0.00014,12.14788]
[1778814655475,41.41,81238.56,61.6,0.82191,0.00014,12.14462]
[1778814656483,41.41,81240.5,61.6,0.82217,0.00013,12.13361]
[1778814657489,41.41,81242.03,61.6,0.82238,0.00013,12.12494]
[1778814658676,41.41,81243.44,61.6,0.82257,0.00013,12.11697]
[1778814659503,41.41,81247.07,61.6,0.82305,0.00013,12.09659]
[1778814661517,41.41,81238.99,61.6,0.82195,0.00014,12.14274]
[1778814662525,41.42,81230.73,61.6,0.82083,0.00014,12.18959]
[1778814663532,41.42,81227.68,61.6,0.82042,0.00014,12.2069]
[1778814664539,41.42,81229.45,61.6,0.82066,0.00014,12.19695]
[1778814665546,41.42,81232.65,61.6,0.82109,0.00014,12.17892]
[1778814666553,41.42,81235.56,61.6,0.82148,0.00014,12.16256]
[1778814667560,41.42,81240.44,61.6,0.82214,0.00013,12.13506]
[1778814668558,41.42,81240.44,61.6,0.82214,0.00013,12.13506]
[1778814668567,41.42,81243.99,61.6,0.82261,0.00013,12.11513]
[1778814670051,41.42,81246.13,61.6,0.82289,0.00013,12.10339]
[1778814670581,41.42,81246.58,61.6,0.82295,0.00013,12.10084]
[1778814671588,41.42,81243.97,61.6,0.8226,0.00013,12.11582]
[1778814672595,41.42,81241.81,61.6,0.8223,0.00013,12.12822]
[1778814673602,41.42,81242.15,61.6,0.82234,0.00013,12.12646]
[1778814678638,41.42,81242.81,61.6,0.82241,0.00013,12.12358]
[1778814679645,41.43,81243.02,61.6,0.82244,0.00013,12.12257]
[1778814680652,41.43,81241.63,61.6,0.82224,0.00013,12.13061]
[1778814681659,41.43,81241.84,61.6,0.82227,0.00013,12.12959]
[1778814682667,41.43,81242.33,61.6,0.82233,0.00013,12.12699]
[1778814684681,41.43,81242.98,61.6,0.82241,0.00013,12.12367]
[1778814685688,41.43,81246.27,61.6,0.82285,0.00013,12.10523]
[1778814686695,41.43,81247.47,61.6,0.82301,0.00013,12.09865]
[1778814691730,41.44,81248.13,61.6,0.82314,0.00013,12.0896]
[1778814692737,41.44,81250.6,61.6,0.82346,0.00013,12.07584]
[1778814697772,41.44,81253.2,61.6,0.82378,0.00013,12.06236]
[1778814699786,41.44,81250.5,61.6,0.82341,0.00013,12.07815]
[1778814704821,41.45,81252.32,61.6,0.82363,0.00013,12.06902]
[1778814705828,41.45,81249.94,61.6,0.8233,0.00013,12.08272]
[1778814706835,41.45,81243.42,61.6,0.82242,0.00013,12.11981]
[1778814707842,41.45,81243.07,61.6,0.82237,0.00013,12.12195]
[1778814708849,41.45,81242.69,61.6,0.82231,0.00013,12.12425]
[1778814710863,41.45,81244.28,61.6,0.82252,0.00013,12.11556]
[1778814711870,41.45,81243.8,61.6,0.82245,0.00013,12.11844]
[1778814712877,41.45,81243.6,61.6,0.82242,0.00013,12.11972]
[1778814714891,41.45,81243.09,61.6,0.82235,0.00013,12.12291]
[1778814720934,41.46,81242.87,61.6,0.8223,0.00013,12.125]
[1778814722948,41.46,81243.45,61.6,0.82237,0.00013,12.12199]
[1778814723955,41.46,81250.66,61.6,0.82334,0.00013,12.08136]
[1778814727983,41.46,81253.05,61.6,0.82364,0.00013,12.06854]
[1778814733022,41.47,81251.89,61.6,0.82346,0.00013,12.0761]
[1778814738057,41.47,81251.9,61.6,0.82344,0.00013,12.07723]
[1778814743092,41.48,81252.31,61.6,0.82347,0.00013,12.07569]
[1778814747120,41.48,81256.68,61.6,0.82403,0.00013,12.05201]
[1778814750141,41.48,81258.68,61.6,0.82429,0.00013,12.04142]
[1778814755176,41.49,81260.42,61.6,0.82456,0.00013,12.02642]
[1778814760215,41.49,81246.55,61.6,0.82267,0.00013,12.10615]
[1778814761222,41.49,81240.09,61.6,0.82179,0.00013,12.14278]
[1778814762229,41.49,81240.5,61.6,0.82185,0.00013,12.14056]
[1778814763236,41.49,81241.11,61.6,0.82193,0.00013,12.13721]
[1778814764244,41.49,81240.58,61.6,0.82185,0.00013,12.14031]
[1778814766257,41.5,81241.39,61.6,0.82196,0.00013,12.13595]
[1778814767264,41.5,81241.67,61.6,0.82199,0.00013,12.13449]
[1778814768271,41.5,81241.26,61.6,0.82193,0.00013,12.13692]
[1778814769278,41.5,81236.57,61.6,0.8213,0.00014,12.16351]
[1778814770285,41.5,81234.32,61.6,0.82099,0.00014,12.17629]
[1778814771292,41.5,81233.72,61.6,0.82091,0.00014,12.17974]
[1778814773306,41.5,81234.18,61.6,0.82097,0.00014,12.17727]
[1778814774313,41.5,81234.63,61.6,0.82103,0.00014,12.17479]
[1778814777334,41.5,81234.16,61.6,0.82096,0.00014,12.17764]
[1778814778314,41.5,81234.16,61.6,0.82096,0.00014,12.17764]
[1778814778341,41.5,81234.58,61.6,0.82101,0.00014,12.17534]
[1778814779348,41.5,81233.72,61.6,0.8209,0.00014,12.18026]
[1778814784385,41.5,81232.97,61.6,0.82079,0.00014,12.18478]
[1778814785391,41.5,81231.66,61.6,0.82061,0.00014,12.19223]
[1778814786286,41.5,81231.66,61.6,0.82061,0.00014,12.19223]
[1778814786402,41.5,81229.43,61.6,0.82031,0.00014,12.20485]
[1778814787409,41.5,81219.68,61.6,0.81898,0.00014,12.25998]
[1778814788416,41.5,81216.09,61.6,0.81848,0.00014,12.28032]
[1778814792444,41.5,81212.9,61.6,0.81804,0.00014,12.29863]
[1778814793451,41.5,81211.22,61.6,0.81781,0.00014,12.30815]
[1778814794458,41.5,81212.22,61.6,0.81794,0.00014,12.30258]
[1778814796472,41.51,81211.39,61.6,0.81783,0.00014,12.30738]
[1778814797479,41.51,81209.32,61.6,0.81754,0.00014,12.31908]
[1778814799493,41.51,81211.52,61.6,0.81784,0.00014,12.30679]
[1778814801300,41.51,81212.24,61.6,0.81794,0.00014,12.30287]
[1778814802309,41.51,81212.24,61.6,0.81794,0.00014,12.30287]
[1778814802410,41.51,81212.9,61.6,0.81802,0.00014,12.29923]
[1778814802965,41.51,81212.9,61.6,0.81802,0.00014,12.29923]
[1778814804204,41.51,81213.16,61.6,0.81806,0.00014,12.29777]
[1778814805535,41.51,81208.58,61.6,0.81743,0.00014,12.32376]
[1778814806542,41.51,81207.63,61.6,0.8173,0.00014,12.32914]
[1778814807549,41.51,81208.42,61.6,0.8174,0.00014,12.32473]
[1778814812584,41.51,81213.4,61.6,0.81815,0.00014,12.29048]
[1778814815605,41.51,81214.97,61.6,0.81836,0.00014,12.28185]
[1778814817621,41.51,81215.97,61.6,0.81849,0.00014,12.27638]
[1778814819039,41.51,81215.97,61.6,0.81849,0.00014,12.27638]
[1778814819140,41.51,81218.78,61.6,0.81887,0.00014,12.26059]
[1778814819635,41.51,81219.93,61.6,0.81903,0.00014,12.25411]
[1778814821462,41.51,81220.23,61.6,0.81907,0.00014,12.25237]
[1778814822656,41.51,81218.7,61.6,0.81887,0.00014,12.26087]
[1778814824232,41.51,81218.7,61.6,0.81887,0.00014,12.26087]
[1778814825236,41.51,81218.7,61.6,0.81887,0.00014,12.26074]
[1778814829192,41.51,81219.09,61.6,0.81893,0.00014,12.25835]
[1778814829635,41.51,81219.33,61.6,0.81896,0.00014,12.25688]
[1778814829705,41.51,81217.64,61.6,0.81873,0.00014,12.26639]
[1778814830712,41.51,81215.59,61.6,0.81846,0.00014,12.27786]
[1778814835747,41.51,81213.36,61.6,0.81816,0.00014,12.29]
[1778814840782,41.5,81214.19,61.6,0.81829,0.00014,12.28485]
[1778814842796,41.5,81216.17,61.6,0.81856,0.00014,12.27352]
[1778814844810,41.5,81213.89,61.6,0.81825,0.00014,12.28622]
[1778814849845,41.5,81212.86,61.6,0.81812,0.00014,12.2916]
[1778814850852,41.5,81205.77,61.6,0.81715,0.00014,12.33141]
[1778814855887,41.5,81205.48,61.6,0.81713,0.00014,12.33232]
[1778814856894,41.5,81204.17,61.6,0.81695,0.00014,12.33954]
[1778814857901,41.5,81197.67,61.6,0.81606,0.00014,12.37606]
[1778814859915,41.5,81192.17,61.6,0.8153,0.00014,12.40698]
[1778814862410,41.5,81190.29,61.6,0.81504,0.00014,12.41766]
[1778814862936,41.5,81182.38,61.6,0.81394,0.00014,12.46205]
[1778814863943,41.5,81179.25,61.6,0.81351,0.00014,12.47958]
[1778814864950,41.5,81181.13,61.6,0.81377,0.00014,12.46899]
[1778814865957,41.5,81187.92,61.6,0.81471,0.00014,12.43088]
[1778814866964,41.5,81190.78,61.6,0.81511,0.00014,12.41486]
[1778814871999,41.5,81192.17,61.6,0.81536,0.00014,12.40089]
[1778814873006,41.5,81196.74,61.6,0.81599,0.00014,12.37527]
[1778814874013,41.5,81199.2,61.6,0.81633,0.00014,12.36153]
[1778814876027,41.5,81200.34,61.6,0.81648,0.00014,12.35532]
[1778814879048,41.5,81201.28,61.6,0.8166,0.00014,12.35037]
[1778814880055,41.5,81202.05,61.6,0.8167,0.00014,12.34615]
[1778814883076,41.5,81200.66,61.6,0.8165,0.00014,12.35431]
[1778814884083,41.5,81201.9,61.6,0.81667,0.00014,12.34745]
[1778814888111,41.51,81203.89,61.6,0.81693,0.00014,12.33671]
[1778814889118,41.51,81210.03,61.6,0.81777,0.00014,12.30229]
[1778814890125,41.5,81211.66,61.6,0.818,0.00014,12.29297]
[1778814893146,41.5,81212.82,61.6,0.81816,0.00014,12.28617]
[1778814898182,41.5,81212.58,61.6,0.81814,0.00014,12.28717]
[1778814900196,41.5,81213.38,61.6,0.81825,0.00014,12.28253]
[1778814901203,41.5,81212.42,61.6,0.81812,0.00014,12.28788]
[1778814905231,41.5,81214.4,61.6,0.8184,0.00014,12.27648]
[1778814906238,41.5,81215.73,61.6,0.81858,0.00014,12.26893]
[1778814907245,41.5,81218.9,61.6,0.81901,0.00014,12.25115]
[1778814912280,41.5,81218.29,61.6,0.81892,0.00014,12.25516]
[1778814915301,41.5,81213.17,61.6,0.81821,0.00014,12.2843]
[1778814916308,41.5,81206.58,61.6,0.81731,0.00014,12.32146]
[1778814917315,41.5,81201.35,61.6,0.81659,0.00014,12.3509]
[1778814918322,41.51,81195.29,61.6,0.81575,0.00014,12.38505]
[1778814919332,41.51,81196.69,61.6,0.81594,0.00014,12.37724]
[1778814921345,41.51,81200.18,61.6,0.81642,0.00014,12.35776]
[1778814922352,41.51,81205.01,61.6,0.81708,0.00014,12.3307]
[1778814923359,41.51,81206.05,61.6,0.81722,0.00014,12.32497]
[1778814924366,41.51,81209.04,61.6,0.81763,0.00014,12.30829]
[1778814925373,41.51,81212.55,61.6,0.8181,0.00014,12.2887]
[1778814927387,41.51,81214.66,61.6,0.81839,0.00014,12.27694]
[1778814929401,41.51,81216.09,61.6,0.81858,0.00014,12.26904]
[1778814930408,41.51,81217.42,61.6,0.81876,0.00014,12.26164]
[1778814931415,41.51,81219.27,61.6,0.81908,0.00014,12.24488]
[1778814932422,41.51,81218.6,61.6,0.81898,0.00014,12.24877]
[1778814933429,41.51,81217.74,61.6,0.81886,0.00014,12.25372]
[1778814936450,41.51,81213.86,61.6,0.81833,0.00014,12.27586]
[1778814937457,41.51,81207.19,61.6,0.81741,0.00014,12.31345]
[1778814938464,41.51,81202.6,61.6,0.81678,0.00014,12.33942]
[1778814943499,41.52,81201.07,61.6,0.81655,0.00014,12.34866]
[1778814948534,41.52,81199.57,61.6,0.81633,0.00014,12.35761]
[1778814952564,41.52,81195.91,61.6,0.81582,0.00014,12.37848]
[1778814957599,41.52,81195.34,61.6,0.81574,0.00014,12.38191]
[1778814958606,41.52,81190.61,61.6,0.81508,0.00014,12.4085]
[1778814963641,41.52,81190.0,61.6,0.815,0.00014,12.41196]
[1778814966662,41.52,81187.82,61.6,0.8147,0.00014,12.4242]
[1778814967776,41.52,81187.82,61.6,0.8147,0.00014,12.4242]
[1778814967849,41.52,81186.35,61.6,0.81449,0.00014,12.43243]
[1778814969257,41.52,81186.35,61.6,0.81449,0.00014,12.43243]
[1778814969301,41.52,81181.29,61.6,0.81379,0.00014,12.46077]
[1778814971277,41.52,81181.55,61.6,0.81383,0.00014,12.4592]
[1778814971365,41.52,81181.55,61.6,0.81383,0.00014,12.4592]
[1778814972078,41.52,81175.29,61.6,0.81296,0.00014,12.49422]
[1778814972816,41.52,81170.72,61.6,0.81233,0.00014,12.51976]
[1778814975726,41.52,81168.65,61.6,0.81204,0.00014,12.5311]
[1778814977740,41.52,81170.1,61.6,0.81225,0.00014,12.52281]
[1778814982868,41.52,81170.78,61.6,0.81235,0.00014,12.51878]
[1778814985796,41.52,81168.58,61.6,0.81205,0.00014,12.53089]
[1778814990831,41.51,81168.41,61.6,0.81203,0.00014,12.53155]
[1778814991838,41.51,81163.84,61.6,0.81146,0.00014,12.55065]
[1778814993420,41.51,81163.84,61.6,0.81146,0.00014,12.55065]
[1778814993521,41.51,81160.36,61.6,0.81098,0.00014,12.56991]
[1778814993852,41.51,81158.98,61.6,0.81079,0.00014,12.57762]
[1778814997880,41.51,81157.81,61.6,0.81063,0.00014,12.58393]
[1778814998887,41.51,81156.4,61.6,0.81043,0.00014,12.59181]
[1778815003922,41.51,81157.6,61.6,0.8106,0.00014,12.58505]
[1778815005591,41.51,81157.6,61.6,0.8106,0.00014,12.58505]
[1778815005942,41.51,81157.94,61.6,0.81065,0.00014,12.58314]
[1778815006043,41.51,81160.56,61.6,0.81101,0.00014,12.56849]
[1778815006943,41.51,81164.4,61.6,0.81155,0.00014,12.54702]
[1778815008957,41.51,81162.9,61.6,0.81134,0.00014,12.55547]
[1778815010971,41.51,81164.24,61.6,0.81153,0.00014,12.548]
[1778815011978,41.51,81166.6,61.6,0.81186,0.00014,12.53482]
[1778815012985,41.51,81168.26,61.6,0.81209,0.00014,12.52543]
[1778815013992,41.51,81169.82,61.6,0.81231,0.00014,12.51661]
[1778815016008,41.51,81171.3,61.6,0.81252,0.00014,12.50818]
[1778815021041,41.51,81171.06,61.6,0.8125,0.00014,12.50924]
[1778815022048,41.51,81169.97,61.6,0.81235,0.00014,12.51529]
[1778815027083,41.51,81170.64,61.6,0.81245,0.00014,12.51123]
[1778815029980,41.51,81170.47,61.6,0.81242,0.00014,12.51208]
[1778815030485,41.51,81171.8,61.6,0.81261,0.00014,12.50453]
[1778815031111,41.51,81173.1,61.6,0.81279,0.00014,12.49725]
[1778815034509,41.51,81172.89,61.6,0.81277,0.00014,12.49836]
[1778815034975,41.51,81172.8,61.6,0.81276,0.00014,12.4988]
[1778815035139,41.51,81171.53,61.6,0.81258,0.00014,12.50591]
[1778815035800,41.51,81171.53,61.6,0.81258,0.00014,12.50591]
[1778815036808,41.51,81170.7,61.6,0.81246,0.00014,12.51052]
[1778815038160,41.51,81172.81,61.6,0.81276,0.00014,12.49862]
[1778815039167,41.51,81176.21,61.6,0.81323,0.00014,12.47955]
[1778815042338,41.51,81176.96,61.6,0.81334,0.00014,12.47534]
[1778815043196,41.51,81175.17,61.6,0.81309,0.00014,12.48537]
[1778815044203,41.51,81174.14,61.6,0.81295,0.00014,12.49113]
[1778815047224,41.51,81172.36,61.6,0.8127,0.00014,12.50105]
[1778815047710,41.51,81172.36,61.6,0.8127,0.00014,12.50105]
[1778815048058,41.51,81172.36,61.6,0.8127,0.00014,12.50105]
[1778815048409,41.51,81172.36,61.6,0.8127,0.00014,12.50105]
[1778815049238,41.51,81174.48,61.6,0.813,0.00014,12.48912]
[1778815050077,41.51,81174.48,61.6,0.813,0.00014,12.48912]
[1778815052777,41.51,81174.59,61.6,0.81308,0.00014,12.48205]
[1778815053788,41.51,81174.59,61.6,0.81308,0.00014,12.48205]
[1778815054273,41.51,81179.47,61.6,0.81376,0.00014,12.45471]
[1778815055280,41.51,81181.64,61.6,0.81406,0.00014,12.44254]
[1778815060315,41.51,81182.62,61.6,0.81419,0.00014,12.43729]
[1778815064343,41.51,81181.16,61.6,0.81398,0.00014,12.4457]
[1778815066357,41.51,81179.93,61.6,0.81381,0.00014,12.4527]
[1778815069378,41.51,81181.18,61.6,0.81398,0.00014,12.44582]
[1778815072399,41.51,81183.28,61.6,0.81427,0.00014,12.43418]
[1778815077434,41.51,81183.97,61.6,0.81435,0.00014,12.43067]
[1778815079448,41.51,81186.24,61.6,0.81467,0.00014,12.41808]
[1778815084483,41.51,81186.34,61.6,0.81467,0.00014,12.41794]
[1778815087504,41.51,81187.83,61.6,0.81487,0.00014,12.40982]
[1778815092539,41.52,81187.04,61.6,0.81475,0.00014,12.41466]
[1778815097574,41.52,81187.04,61.6,0.81474,0.00014,12.41503]
[1778815098581,41.52,81202.31,61.6,0.81685,0.00014,12.32934]
[1778815099591,41.52,81203.32,61.6,0.81698,0.00014,12.32382]
[1778815102611,41.52,81205.5,61.6,0.81727,0.00014,12.31207]
[1778815103535,41.52,81205.5,61.6,0.81727,0.00014,12.31207]
[1778815103618,41.52,81205.77,61.6,0.8173,0.00014,12.31073]
[1778815103845,41.52,81205.77,61.6,0.8173,0.00014,12.31073]
[1778815104625,41.52,81211.69,61.6,0.81811,0.00014,12.2775]
[1778815106517,41.52,81212.06,61.6,0.81816,0.00014,12.27551]
[1778815106639,41.52,81212.83,61.6,0.81826,0.00014,12.27128]
[1778815108653,41.52,81213.55,61.6,0.81836,0.00014,12.26745]
[1778815110667,41.52,81214.56,61.6,0.81849,0.00014,12.262]
[1778815111573,41.52,81214.56,61.6,0.81849,0.00014,12.262]
[1778815114885,41.53,81214.73,61.6,0.81857,0.00014,12.25512]
[1778815115235,41.53,81214.73,61.6,0.81857,0.00014,12.25512]
[1778815115702,41.53,81221.15,61.6,0.81944,0.00014,12.2191]
[1778815120739,41.53,81221.65,61.6,0.81948,0.00014,12.21754]
[1778815125774,41.54,81221.57,61.6,0.81943,0.00014,12.21947]
[1778815127465,41.54,81221.57,61.6,0.81943,0.00014,12.21947]
[1778815127816,41.54,81221.72,61.6,0.81944,0.00014,12.2192]
[1778815128795,41.54,81215.13,61.6,0.81854,0.00014,12.25645]
[1778815129802,41.54,81208.64,61.6,0.81765,0.00014,12.29318]
[1778815132823,41.54,81206.73,61.6,0.81737,0.00014,12.30447]
[1778815133874,41.55,81198.25,61.6,0.8162,0.00014,12.35226]
[1778815136851,41.55,81197.28,61.6,0.81606,0.00014,12.35802]
[1778815138865,41.55,81198.22,61.6,0.81618,0.00014,12.35294]
[1778815142893,41.55,81197.23,61.6,0.81604,0.00014,12.35891]
[1778815143900,41.55,81194.08,61.6,0.8156,0.00014,12.37668]
[1778815144907,41.55,81195.96,61.6,0.81586,0.00014,12.3662]
[1778815147928,41.55,81194.95,61.6,0.81571,0.00014,12.37213]
[1778815152963,41.55,81194.4,61.6,0.81563,0.00014,12.3756]
[1778815154977,41.55,81195.25,61.6,0.81574,0.00014,12.37098]
[1778815160027,41.56,81194.95,61.6,0.81569,0.00014,12.37305]
[1778815165062,41.56,81196.41,61.6,0.81588,0.00014,12.36525]
[1778815170097,41.56,81197.26,61.6,0.81599,0.00014,12.36094]
[1778815174125,41.56,81198.69,61.6,0.81625,0.00014,12.34688]
[1778815175132,41.56,81200.81,61.6,0.81653,0.00014,12.33509]
[1778815177146,41.56,81204.59,61.6,0.81705,0.00014,12.31412]
[1778815178153,41.56,81208.45,61.6,0.81757,0.00014,12.29259]
[1778815182181,41.57,81209.29,61.6,0.81767,0.00014,12.28861]
[1778815184195,41.57,81210.64,61.6,0.81785,0.00014,12.28141]
[1778815185202,41.57,81212.77,61.6,0.81813,0.00014,12.26964]
[1778815186209,41.57,81214.68,61.6,0.81839,0.00014,12.25913]
[1778815187216,41.57,81215.57,61.6,0.81851,0.00014,12.25436]
[1778815190237,41.57,81216.34,61.6,0.8186,0.00014,12.25031]
[1778815195272,41.57,81216.32,61.6,0.8186,0.00014,12.25034]
[1778815197286,41.57,81215.56,61.6,0.8185,0.00014,12.25453]
[1778815201135,41.57,81215.77,61.6,0.81853,0.00014,12.25321]
[1778815201187,41.57,81215.77,61.6,0.81853,0.00014,12.25321]
[1778815201314,41.57,81219.71,61.6,0.81907,0.00014,12.23101]
[1778815202321,41.57,81224.74,61.6,0.81976,0.00014,12.2027]
[1778815204335,41.57,81223.54,61.6,0.81959,0.00014,12.20949]
[1778815205342,41.57,81222.56,61.6,0.81946,0.00014,12.21502]
[1778815209370,41.57,81221.24,61.6,0.81928,0.00014,12.22258]
[1778815212391,41.57,81220.22,61.6,0.81914,0.00014,12.22828]
[1778815216419,41.57,81220.98,61.6,0.81923,0.00014,12.22445]
[1778815218433,41.57,81212.31,61.6,0.81804,0.00014,12.2734]
[1778815219440,41.57,81209.14,61.6,0.8176,0.00014,12.29145]
[1778815220447,41.58,81208.22,61.6,0.81747,0.00014,12.2968]
[1778815221459,41.58,81207.46,61.6,0.81737,0.00014,12.30122]
[1778815222470,41.58,81205.33,61.6,0.81707,0.00014,12.31333]
[1778815223473,41.58,81204.02,61.6,0.81689,0.00014,12.32083]
[1778815224480,41.58,81200.66,61.6,0.81642,0.00014,12.33981]
[1778815228509,41.58,81199.86,61.6,0.8163,0.00014,12.34468]
[1778815233544,41.58,81199.56,61.6,0.81632,0.00014,12.34036]
[1778815236568,41.58,81197.61,61.6,0.81604,0.00014,12.35158]
[1778815237573,41.58,81194.11,61.6,0.81556,0.00014,12.37129]
[1778815242608,41.58,81194.16,61.6,0.81556,0.00014,12.37134]
[1778815246636,41.59,81186.21,61.6,0.81445,0.00014,12.41619]
[1778815247643,41.59,81193.56,61.6,0.81547,0.00014,12.37502]
[1778815248651,41.59,81195.03,61.6,0.81567,0.00014,12.36686]
[1778815253685,41.59,81195.44,61.6,0.81572,0.00014,12.36493]
[1778815258720,41.59,81194.54,61.6,0.81558,0.00014,12.37031]
[1778815262748,41.59,81193.05,61.6,0.81537,0.00014,12.37889]
[1778815263755,41.59,81190.03,61.6,0.81495,0.00014,12.39585]
[1778815264762,41.59,81187.34,61.6,0.81458,0.00014,12.41094]
[1778815266310,41.59,81186.92,61.6,0.81452,0.00014,12.4133]
[1778815267783,41.59,81186.79,61.6,0.81451,0.00014,12.41403]
[1778815270309,41.59,81186.79,61.6,0.81451,0.00014,12.41403]
[1778815270322,41.59,81186.79,61.6,0.81451,0.00014,12.41403]
[1778815271715,41.59,81186.79,61.6,0.81451,0.00014,12.41403]
[1778815275841,41.59,81184.84,61.6,0.81423,0.00014,12.42496]
[1778815280876,41.59,81186.0,61.6,0.8144,0.00014,12.41841]
[1778815282896,41.59,81183.85,61.6,0.8141,0.00014,12.43045]
[1778815283903,41.59,81168.52,61.6,0.81196,0.00014,12.51618]
[1778815284910,41.59,81163.68,61.6,0.81129,0.00014,12.54312]
[1778815289945,41.59,81163.38,61.6,0.81126,0.00014,12.54421]
[1778815294980,41.58,81162.51,61.6,0.81122,0.00014,12.54207]
[1778815295987,41.58,81163.81,61.6,0.81141,0.00014,12.5347]
[1778815296994,41.58,81165.73,61.6,0.81168,0.00014,12.52387]
[1778815298001,41.58,81168.86,61.6,0.81212,0.00014,12.50629]
[1778815303036,41.58,81167.82,61.6,0.81198,0.00014,12.51174]
[1778815308071,41.58,81171.4,61.6,0.81249,0.00014,12.49135]
[1778815313106,41.58,81172.3,61.6,0.81262,0.00014,12.48606]
[1778815315120,41.58,81171.09,61.6,0.81246,0.00014,12.49271]
[1778815318141,41.58,81169.75,61.6,0.81227,0.00014,12.50002]
[1778815321162,41.58,81167.14,61.6,0.81191,0.00014,12.51439]
[1778815322169,41.58,81164.42,61.6,0.81154,0.00014,12.52949]
[1778815323176,41.58,81161.9,61.6,0.81119,0.00014,12.54345]
[1778815325303,41.58,81161.06,61.6,0.81107,0.00014,12.54802]
[1778815325572,41.58,81161.06,61.6,0.81107,0.00014,12.54802]
[1778815325613,41.57,81159.04,61.6,0.81079,0.00014,12.55916]
[1778815326410,41.57,81150.26,61.6,0.80956,0.00014,12.6081]
[1778815327204,41.57,81147.34,61.6,0.80915,0.00014,12.62429]
[1778815330225,41.57,81148.77,61.6,0.80935,0.00014,12.61645]
[1778815331232,41.57,81149.75,61.6,0.80948,0.00014,12.61104]
[1778815333246,41.58,81152.74,61.6,0.8099,0.00014,12.59449]
[1778815334253,41.58,81154.58,61.6,0.81016,0.00014,12.58431]
[1778815335260,41.58,81155.8,61.6,0.81033,0.00014,12.57759]
[1778815338283,41.58,81153.81,61.6,0.81004,0.00014,12.58888]
[1778815343319,41.58,81154.95,61.6,0.8102,0.00014,12.58276]
[1778815344016,41.58,81154.95,61.6,0.8102,0.00014,12.58276]
[1778815344351,41.58,81159.15,61.6,0.81079,0.00014,12.55939]
[1778815345340,41.58,81162.32,61.6,0.81123,0.00014,12.54165]
[1778815346347,41.58,81167.49,61.6,0.81196,0.00014,12.51265]
[1778815351382,41.58,81168.17,61.6,0.81213,0.00014,12.50201]
[1778815353491,41.58,81170.88,61.6,0.81251,0.00014,12.48672]
[1778815354403,41.57,81172.55,61.6,0.81275,0.00014,12.47733]
[1778815356417,41.57,81174.11,61.6,0.81297,0.00014,12.46853]
[1778815360445,41.57,81177.08,61.6,0.81338,0.00014,12.45182]
[1778815365480,41.57,81176.91,61.6,0.81336,0.00014,12.45276]
[1778815370270,41.57,81177.58,61.6,0.81345,0.00014,12.449]
[1778815370515,41.57,81178.99,61.6,0.81365,0.00014,12.44111]
[1778815371522,41.57,81181.35,61.6,0.81398,0.00014,12.42792]
[1778815376557,41.57,81182.11,61.6,0.81408,0.00014,12.42384]
[1778815382600,41.58,81181.99,61.6,0.81405,0.00014,12.42477]
[1778815387635,41.58,81183.16,61.6,0.81421,0.00014,12.41845]
[1778815388642,41.58,81182.02,61.6,0.81405,0.00014,12.42488]
[1778815390656,41.58,81180.3,61.6,0.81381,0.00014,12.43461]
[1778815393677,41.58,81178.4,61.6,0.81354,0.00014,12.44536]
[1778815394684,41.58,81174.2,61.6,0.81296,0.00014,12.46889]
[1778815400735,41.58,81174.72,61.6,0.81303,0.00014,12.46596]
[1778815406426,41.58,81174.31,61.6,0.81297,0.00014,12.46821]
[1778815409798,41.58,81177.51,61.6,0.81342,0.00014,12.45022]
[1778815411812,41.58,81175.15,61.6,0.81316,0.00014,12.45699]
[1778815416847,41.58,81176.84,61.6,0.8134,0.00014,12.44747]
[1778815421882,41.58,81176.49,61.6,0.81335,0.00014,12.4494]
[1778815426917,41.58,81176.48,61.6,0.81335,0.00014,12.4494]
[1778815432959,41.58,81181.36,61.6,0.81403,0.00014,12.42205]
[1778815434973,41.58,81182.8,61.6,0.81423,0.00014,12.41404]
[1778815435980,41.58,81183.84,61.6,0.81437,0.00014,12.40825]
[1778815441017,41.58,81184.26,61.6,0.81443,0.00014,12.40609]
[1778815442026,41.58,81186.57,61.6,0.81475,0.00014,12.39319]
[1778815447061,41.58,81187.07,61.6,0.81481,0.00014,12.39072]
[1778815453103,41.58,81187.34,61.6,0.81483,0.00014,12.38963]
[1778815459145,41.58,81187.09,61.6,0.81479,0.00014,12.39144]
[1778815464180,41.58,81187.42,61.6,0.81483,0.00014,12.38995]
[1778815465187,41.58,81188.93,61.6,0.81503,0.00014,12.38157]
[1778815468211,41.59,81189.9,61.6,0.81516,0.00014,12.37639]
[1778815473244,41.59,81190.25,61.6,0.81527,0.00014,12.36846]
[1778815476265,41.59,81195.95,61.6,0.81605,0.00014,12.33679]
[1778815477272,41.59,81199.46,61.6,0.81653,0.00014,12.31709]
[1778815482307,41.59,81199.56,61.6,0.81654,0.00014,12.31657]
[1778815484321,41.59,81205.04,61.6,0.8173,0.00014,12.28585]
[1778815485328,41.59,81206.29,61.6,0.81747,0.00014,12.27888]
[1778815487342,41.59,81207.28,61.6,0.8176,0.00014,12.27343]
[1778815491749,41.59,81213.5,61.6,0.81845,0.00014,12.23874]
[1778815492377,41.59,81218.31,61.6,0.8191,0.00014,12.21165]
[1778815493384,41.59,81220.36,61.6,0.81938,0.00014,12.20011]
[1778815495277,41.59,81220.9,61.6,0.81946,0.00014,12.19707]
[1778815496405,41.59,81225.91,61.6,0.82014,0.00014,12.16889]
[1778815497412,41.59,81231.97,61.6,0.82096,0.00014,12.13483]
[1778815499970,41.59,81232.22,61.6,0.82099,0.00014,12.13351]
[1778815500070,41.59,81233.27,61.6,0.82113,0.00014,12.1278]
[1778815500434,41.59,81232.64,61.6,0.82105,0.00014,12.13135]
[1778815501441,41.59,81233.49,61.6,0.82116,0.00014,12.12667]
[1778815503455,41.59,81232.71,61.6,0.82105,0.00014,12.1313]
[1778815505469,41.59,81233.29,61.6,0.82112,0.00014,12.12827]
[1778815514532,41.6,81233.64,61.6,0.82113,0.00014,12.12791]
[1778815515539,41.6,81234.76,61.6,0.82127,0.00014,12.12186]
[1778815519567,41.61,81235.44,61.6,0.82134,0.00014,12.11908]
[1778815520576,41.61,81232.27,61.6,0.82091,0.00014,12.13719]
[1778815522096,41.61,81232.27,61.6,0.82091,0.00014,12.13719]
[1778815521583,41.61,81223.13,61.6,0.81966,0.00014,12.18883]
[1778815522590,41.61,81217.08,61.6,0.81883,0.00014,12.223]
[1778815523597,41.61,81211.25,61.6,0.81803,0.00014,12.25586]
[1778815524454,41.61,81211.25,61.6,0.81803,0.00014,12.25586]
[1778815526618,41.61,81213.72,61.6,0.81836,0.00014,12.24222]
[1778815527625,41.61,81214.59,61.6,0.81848,0.00014,12.23742]
[1778815528219,41.61,81214.59,61.6,0.81848,0.00014,12.23742]
[1778815528743,41.61,81214.59,61.6,0.81848,0.00014,12.23742]
[1778815529223,41.61,81214.95,61.6,0.81853,0.00014,12.23549]
[1778815529639,41.61,81226.56,61.6,0.82011,0.00014,12.17035]
[1778815530646,41.61,81226.02,61.6,0.82003,0.00014,12.17344]
[1778815535681,41.61,81224.91,61.6,0.81994,0.00014,12.17351]
[1778815538702,41.61,81225.58,61.6,0.82003,0.00014,12.16986]
[1778815543737,41.62,81225.96,61.6,0.82008,0.00014,12.16796]
[1778815544744,41.62,81226.75,61.6,0.82018,0.00014,12.16357]
[1778815546758,41.62,81225.84,61.6,0.82006,0.00014,12.16879]
[1778815553808,41.62,81226.38,61.6,0.82012,0.00014,12.1661]
[1778815554815,41.62,81229.09,61.6,0.82049,0.00014,12.15091]
[1778815555822,41.62,81229.88,61.6,0.8206,0.00014,12.14652]
[1778815558843,41.62,81231.71,61.6,0.82084,0.00014,12.13646]
[1778815559850,41.62,81232.48,61.6,0.82094,0.00014,12.13221]
[1778815560857,41.62,81233.17,61.6,0.82103,0.00014,12.12843]
[1778815561864,41.62,81234.3,61.6,0.82118,0.00014,12.12218]
[1778815562871,41.62,81233.88,61.6,0.82112,0.00014,12.12465]
[1778815564885,41.62,81233.42,61.6,0.82106,0.00014,12.12748]
[1778815567906,41.62,81234.04,61.6,0.82113,0.00014,12.12434]
[1778815570954,41.62,81233.93,61.6,0.82111,0.00014,12.12507]
[1778815571107,41.62,81235.21,61.6,0.82128,0.00014,12.11824]
[1778815571934,41.62,81237.64,61.6,0.82161,0.00014,12.10457]
[1778815572941,41.63,81239.43,61.6,0.82185,0.00014,12.09463]
[1778815573948,41.63,81246.57,61.6,0.8228,0.00013,12.05458]
[1778815574955,41.63,81247.88,61.6,0.82298,0.00013,12.04721]
[1778815582005,41.63,81249.04,61.6,0.82312,0.00013,12.04124]
[1778815587970,41.63,81249.15,61.6,0.82313,0.00013,12.04083]
[1778815588047,41.63,81240.26,61.6,0.82193,0.00013,12.09108]
[1778815589054,41.63,81237.01,61.6,0.82149,0.00014,12.10952]
[1778815590061,41.63,81236.59,61.6,0.82143,0.00014,12.11202]
[1778815593082,41.63,81234.5,61.6,0.82121,0.00014,12.11771]
[1778815594089,41.63,81233.27,61.6,0.82104,0.00014,12.12475]
[1778815597110,41.63,81232.0,61.6,0.82086,0.00014,12.13225]
[1778815599124,41.64,81231.33,61.6,0.82076,0.00014,12.13624]
[1778815604162,41.64,81229.83,61.6,0.82054,0.00014,12.14517]
[1778815606174,41.64,81229.77,61.6,0.82053,0.00014,12.14559]
[1778815607183,41.64,81224.75,61.6,0.81985,0.00014,12.17395]
[1778815608190,41.64,81222.3,61.6,0.81951,0.00014,12.18775]
[1778815609197,41.64,81223.16,61.6,0.81963,0.00014,12.18294]
[1778815613226,41.64,81219.52,61.6,0.81913,0.00014,12.20359]
[1778815613636,41.64,81219.52,61.6,0.81913,0.00014,12.20359]
[1778815614232,41.64,81217.46,61.6,0.81885,0.00014,12.21527]
[1778815619271,41.64,81216.99,61.6,0.81877,0.00014,12.21829]
[1778815619720,41.64,81216.99,61.6,0.81877,0.00014,12.21829]
[1778815620069,41.64,81216.99,61.6,0.81877,0.00014,12.21829]
[1778815626320,41.64,81217.09,61.6,0.81879,0.00014,12.21756]
[1778815631355,41.64,81214.99,61.6,0.81851,0.00014,12.22921]
[1778815632362,41.64,81212.57,61.6,0.81818,0.00014,12.24288]
[1778815634376,41.64,81210.35,61.6,0.81787,0.00014,12.25548]
[1778815636390,41.64,81209.54,61.6,0.81775,0.00014,12.26015]
[1778815637397,41.64,81208.27,61.6,0.81758,0.00014,12.26733]
[1778815642633,41.64,81207.9,61.6,0.81753,0.00014,12.26947]
[1778815643439,41.64,81205.74,61.6,0.81723,0.00014,12.28141]
[1778815644446,41.64,81208.04,61.6,0.81755,0.00014,12.26842]
[1778815649482,41.64,81207.67,61.6,0.81751,0.00014,12.2701]
[1778815654517,41.64,81207.52,61.6,0.81757,0.00014,12.26413]
[1778815656037,41.64,81207.52,61.6,0.81757,0.00014,12.26413]
[1778815656302,41.64,81205.58,61.6,0.8173,0.00014,12.27485]
[1778815656531,41.64,81216.56,61.6,0.81881,0.00014,12.21325]
[1778815657538,41.64,81222.47,61.6,0.81961,0.00014,12.18007]
[1778815658545,41.64,81223.65,61.6,0.81977,0.00014,12.17348]
[1778815659552,41.64,81222.49,61.6,0.81961,0.00014,12.18005]
[1778815660613,41.64,81222.49,61.6,0.81961,0.00014,12.18005]
[1778815666331,41.64,81222.87,61.6,0.81966,0.00014,12.17813]
[1778815666602,41.64,81226.51,61.6,0.82015,0.00014,12.15772]
[1778815667609,41.64,81227.2,61.6,0.82025,0.00014,12.1539]
[1778815671637,41.64,81225.13,61.6,0.81996,0.00014,12.16578]
[1778815675665,41.64,81222.99,61.6,0.81966,0.00014,12.17796]
[1778815680700,41.64,81223.27,61.6,0.8197,0.00014,12.1765]
[1778815681707,41.64,81221.86,61.6,0.81951,0.00014,12.18444]
[1778815682714,41.64,81220.63,61.6,0.81934,0.00014,12.19136]
[1778815683724,41.64,81220.63,61.6,0.81934,0.00014,12.19136]
[1778815683771,41.64,81217.19,61.6,0.81887,0.00014,12.21068]
[1778815684728,41.64,81208.0,61.6,0.81761,0.00014,12.26222]
[1778815687750,41.64,81204.75,61.6,0.81717,0.00014,12.28016]
[1778815688900,41.64,81203.86,61.6,0.81705,0.00014,12.28516]
[1778815690770,41.64,81202.92,61.6,0.81692,0.00014,12.29046]
[1778815695805,41.64,81200.86,61.6,0.81663,0.00014,12.30219]
[1778815696812,41.64,81199.94,61.6,0.8165,0.00014,12.30748]
[1778815697819,41.64,81201.39,61.6,0.8167,0.00014,12.29948]
[1778815702854,41.65,81201.16,61.6,0.81665,0.00014,12.30143]
[1778815707889,41.65,81201.15,61.6,0.81664,0.00014,12.30214]
[1778815712926,41.65,81200.75,61.6,0.81663,0.00014,12.29859]
[1778815717961,41.65,81201.2,61.6,0.81668,0.00014,12.29676]
[1778815722996,41.66,81200.8,61.6,0.81661,0.00014,12.29969]
[1778815726017,41.66,81201.58,61.6,0.81671,0.00014,12.29573]
[1778815730048,41.66,81202.39,61.6,0.8168,0.00014,12.29175]
[1778815734076,41.66,81205.8,61.6,0.81726,0.00014,12.27322]
[1778815735083,41.66,81207.04,61.6,0.81743,0.00014,12.26628]
[1778815738104,41.66,81207.8,61.6,0.81753,0.00014,12.26214]
[1778815740118,41.66,81206.32,61.6,0.81733,0.00014,12.2704]
[1778815741125,41.66,81205.12,61.6,0.81716,0.00014,12.2771]
[1778815743139,41.66,81204.29,61.6,0.81705,0.00014,12.28169]
[1778815744146,41.66,81203.02,61.6,0.81688,0.00014,12.28877]
[1778815749181,41.66,81203.41,61.6,0.81694,0.00014,12.28626]
[1778815752202,41.66,81201.53,61.6,0.81668,0.00014,12.29665]
[1778815757239,41.66,81201.56,61.6,0.8167,0.00014,12.29617]
[1778815762274,41.66,81201.82,61.6,0.81674,0.00014,12.29448]
[1778815767310,41.66,81202.52,61.6,0.81683,0.00014,12.29047]
[1778815774358,41.66,81202.01,61.6,0.81683,0.00014,12.2868]
[1778815775365,41.66,81203.56,61.6,0.81705,0.00014,12.27811]
[1778815777379,41.66,81204.4,61.6,0.81716,0.00014,12.27342]
[1778815782414,41.66,81203.47,61.6,0.81703,0.00014,12.27869]
[1778815787449,41.66,81203.23,61.6,0.817,0.00014,12.28007]
[1778815790470,41.66,81207.96,61.6,0.81765,0.00014,12.25358]
[1778815791477,41.66,81216.52,61.6,0.81882,0.00014,12.20549]
[1778815791655,41.66,81216.52,61.6,0.81882,0.00014,12.20549]
[1778815792484,41.66,81226.76,61.6,0.82022,0.00014,12.14797]
[1778815792709,41.66,81226.76,61.6,0.82022,0.00014,12.14797]
[1778815793491,41.66,81236.53,61.6,0.82154,0.00014,12.09312]
[1778815794498,41.66,81238.95,61.6,0.82186,0.00014,12.07963]
[1778815795505,41.66,81241.34,61.6,0.82218,0.00013,12.06633]
[1778815796512,41.66,81240.82,61.6,0.82211,0.00013,12.06942]
[1778815797519,41.66,81243.71,61.6,0.8225,0.00013,12.05332]
[1778815798527,41.66,81244.12,61.6,0.82255,0.00013,12.05119]
[1778815799534,41.66,81243.69,61.6,0.82249,0.00013,12.05363]
[1778815801331,41.66,81243.69,61.6,0.82249,0.00013,12.05363]
[1778815801432,41.66,81243.95,61.6,0.82252,0.00013,12.0522]
[1778815801548,41.66,81237.71,61.6,0.82168,0.00014,12.0873]
[1778815803441,41.66,81233.64,61.6,0.82112,0.00014,12.11042]
[1778815803563,41.66,81233.22,61.6,0.82107,0.00014,12.11278]
[1778815807591,41.66,81228.97,61.6,0.82048,0.00014,12.13707]
[1778815808598,41.66,81229.43,61.6,0.82054,0.00014,12.13456]
[1778815809605,41.67,81228.39,61.6,0.8204,0.00014,12.14048]
[1778815811619,41.67,81227.79,61.6,0.82031,0.00014,12.14399]
[1778815814201,41.67,81228.09,61.6,0.82035,0.00014,12.14238]
[1778815814233,41.67,81226.34,61.6,0.82011,0.00014,12.15228]
[1778815814640,41.67,81215.48,61.6,0.81863,0.00014,12.21328]
[1778815815647,41.67,81212.08,61.6,0.81817,0.00014,12.23244]
[1778815816744,41.67,81211.39,61.6,0.81807,0.00014,12.23637]
[1778815818668,41.67,81210.1,61.6,0.81789,0.00014,12.24371]
[1778815819675,41.67,81211.06,61.6,0.81802,0.00014,12.23826]
[1778815820682,41.67,81210.07,61.6,0.81789,0.00014,12.24374]
[1778815822696,41.67,81209.01,61.6,0.81775,0.00014,12.24954]
[1778815823703,41.67,81203.12,61.6,0.81694,0.00014,12.28246]
[1778815824710,41.67,81200.74,61.6,0.81661,0.00014,12.29581]
[1778815825717,41.67,81201.85,61.6,0.81677,0.00014,12.28959]
[1778815826724,41.67,81202.71,61.6,0.81689,0.00014,12.28478]
[1778815830048,41.67,81204.03,61.6,0.81707,0.00014,12.27743]
[1778815832766,41.67,81205.17,61.6,0.8173,0.00014,12.26424]
[1778815834780,41.66,81206.3,61.6,0.81746,0.00014,12.25769]
[1778815835787,41.66,81203.1,61.6,0.81702,0.00014,12.27552]
[1778815838808,41.66,81202.03,61.6,0.81688,0.00014,12.2815]
[1778815842836,41.66,81200.59,61.6,0.81668,0.00014,12.28951]
[1778815843843,41.66,81196.75,61.6,0.81615,0.00014,12.31099]
[1778815844850,41.66,81195.58,61.6,0.81599,0.00014,12.31748]
[1778815846864,41.66,81194.63,61.6,0.81586,0.00014,12.32282]
[1778815847871,41.66,81196.29,61.6,0.81609,0.00014,12.31361]
[1778815848878,41.66,81195.4,61.6,0.81596,0.00014,12.31868]
[1778815855927,41.67,81195.34,61.6,0.81594,0.00014,12.31954]
[1778815860962,41.66,81195.26,61.6,0.81594,0.00014,12.31962]
[1778815865998,41.66,81194.64,61.6,0.81586,0.00014,12.3227]
[1778815867005,41.66,81184.95,61.6,0.81452,0.00014,12.37681]
[1778815868014,41.66,81172.15,61.6,0.81274,0.00014,12.44825]
[1778815869025,41.66,81170.51,61.6,0.81252,0.00014,12.45728]
[1778815871039,41.66,81172.53,61.6,0.81281,0.00014,12.44576]
[1778815873792,41.66,81172.28,61.6,0.81278,0.00014,12.44693]
[1778815874060,41.66,81167.48,61.6,0.81211,0.00014,12.47364]
[1778815875061,41.66,81167.48,61.6,0.81211,0.00014,12.47364]
[1778815875067,41.66,81157.46,61.6,0.81071,0.00014,12.52938]
[1778815876074,41.66,81151.06,61.6,0.80981,0.00014,12.56483]
[1778815878088,41.66,81152.35,61.6,0.81,0.00014,12.55724]
[1778815883123,41.65,81151.76,61.6,0.80994,0.00014,12.55966]
[1778815886308,41.65,81152.44,61.6,0.81005,0.00014,12.55552]
[1778815886395,41.65,81152.44,61.6,0.81005,0.00014,12.55552]
[1778815886968,41.65,81152.37,61.6,0.81004,0.00014,12.55558]
[1778815887368,41.65,81152.37,61.6,0.81004,0.00014,12.55558]
[1778815887409,41.65,81129.67,61.6,0.80683,0.00014,12.68168]
[1778815889165,41.65,81131.67,61.6,0.80712,0.00014,12.6705]
[1778815890450,41.65,81131.67,61.6,0.80712,0.00014,12.6705]
[1778815890476,41.65,81128.45,61.6,0.80667,0.00014,12.68806]
[1778815892186,41.65,81130.14,61.6,0.80698,0.00014,12.67205]
[1778815895381,41.64,81131.16,61.6,0.80715,0.00014,12.66556]
[1778815898569,41.64,81131.8,61.6,0.80724,0.00014,12.66181]
[1778815898234,41.64,81130.48,61.6,0.80706,0.00014,12.66894]
[1778815899241,41.64,81129.64,61.6,0.80695,0.00014,12.6734]
[1778815901255,41.64,81127.28,61.6,0.80661,0.00014,12.68635]
[1778815903269,41.64,81131.0,61.6,0.80715,0.00014,12.66556]
[1778815904194,41.64,81131.0,61.6,0.80715,0.00014,12.66556]
[1778815904276,41.64,81135.54,61.6,0.80779,0.00014,12.64026]
[1778815905012,41.64,81135.54,61.6,0.80779,0.00014,12.64026]
[1778815905283,41.64,81127.89,61.6,0.80671,0.00014,12.68256]
[1778815906290,41.64,81126.29,61.6,0.80648,0.00014,12.69145]
[1778815910172,41.64,81125.93,61.6,0.80643,0.00014,12.69332]
[1778815910318,41.64,81127.66,61.6,0.80668,0.00014,12.68369]
[1778815912869,41.64,81128.68,61.6,0.80683,0.00014,12.67795]
[1778815914305,41.64,81127.75,61.6,0.8067,0.00014,12.68308]
[1778815919655,41.64,81126.65,61.6,0.80654,0.00014,12.68899]
[1778815920220,41.64,81126.69,61.6,0.80655,0.00014,12.68874]
[1778815920513,41.64,81126.69,61.6,0.80655,0.00014,12.68874]
[1778815920526,41.64,81116.97,61.6,0.80516,0.00014,12.74256]
[1778815921396,41.64,81111.96,61.6,0.80445,0.00014,12.77028]
[1778815922403,41.63,81109.21,61.6,0.80406,0.00014,12.78525]
[1778815926431,41.63,81104.59,61.6,0.80341,0.00014,12.81016]
[1778815927438,41.63,81102.4,61.6,0.8031,0.00014,12.82207]
[1778815928445,41.63,81100.45,61.6,0.80282,0.00014,12.83274]
[1778815929452,41.63,81102.45,61.6,0.80311,0.00014,12.82158]
[1778815930459,41.63,81105.81,61.6,0.8036,0.00014,12.80292]
[1778815931466,41.63,81106.98,61.6,0.80377,0.00014,12.79638]
[1778815932473,41.63,81108.48,61.6,0.80398,0.00014,12.78801]
[1778815933122,41.63,81108.48,61.6,0.80398,0.00014,12.78801]
[1778815933179,41.63,81108.48,61.6,0.80398,0.00014,12.78801]
[1778815933293,41.63,81108.48,61.6,0.80398,0.00014,12.78801]
[1778815933507,41.63,81092.79,61.6,0.80172,0.00014,12.87464]
[1778815934222,41.63,81092.79,61.6,0.80172,0.00014,12.87464]
[1778815934321,41.63,81092.79,61.6,0.80172,0.00014,12.87464]
[1778815934522,41.63,81079.45,61.6,0.79979,0.00015,12.94798]
[1778815935138,41.63,81079.45,61.6,0.79979,0.00015,12.94798]
[1778815935502,41.63,81070.8,61.6,0.79853,0.00015,12.99537]
[1778815937350,41.63,81070.87,61.6,0.79855,0.00015,12.99479]
[1778815937519,41.63,81056.24,61.6,0.7964,0.00015,13.07498]
[1778815938413,41.63,81056.24,61.6,0.7964,0.00015,13.07498]
[1778815938523,41.63,81044.76,61.6,0.79472,0.00015,13.13742]
[1778815939530,41.62,81040.78,61.6,0.79413,0.00015,13.15894]
[1778815940247,41.62,81040.78,61.6,0.79413,0.00015,13.15894]
[1778815940443,41.62,81040.78,61.6,0.79413,0.00015,13.15894]
[1778815940617,41.62,81040.78,61.6,0.79413,0.00015,13.15894]
[1778815940625,41.62,81040.78,61.6,0.79413,0.00015,13.15894]
[1778815941190,41.62,81040.58,61.6,0.79411,0.00015,13.1598]
[1778815941278,41.62,81040.58,61.6,0.79411,0.00015,13.1598]
[1778815941455,41.62,81040.58,61.6,0.79411,0.00015,13.1598]
[1778815941552,41.62,81031.12,61.6,0.7927,0.00015,13.21135]
[1778815941937,41.62,81031.12,61.6,0.7927,0.00015,13.21135]
[1778815941948,41.62,81031.12,61.6,0.7927,0.00015,13.21135]
[1778815942557,41.62,81039.56,61.6,0.79397,0.00015,13.16498]
[1778815943668,41.62,81044.14,61.6,0.79465,0.00015,13.13976]
[1778815944572,41.62,81047.14,61.6,0.7951,0.00015,13.12331]
[1778815944723,41.62,81047.14,61.6,0.7951,0.00015,13.12331]
[1778815944761,41.62,81047.14,61.6,0.7951,0.00015,13.12331]
[1778815944775,41.62,81047.14,61.6,0.7951,0.00015,13.12331]
[1778815945371,41.62,81047.14,61.6,0.7951,0.00015,13.12331]
[1778815945578,41.62,81056.15,61.6,0.79643,0.00015,13.07385]
[1778815946408,41.62,81056.15,61.6,0.79643,0.00015,13.07385]
[1778815946596,41.62,81060.76,61.6,0.79711,0.00015,13.04835]
[1778815946860,41.62,81060.76,61.6,0.79711,0.00015,13.04835]
[1778815946943,41.62,81060.76,61.6,0.79711,0.00015,13.04835]
[1778815947435,41.62,81060.76,61.6,0.79711,0.00015,13.04835]
[1778815947593,41.62,81023.14,61.6,0.79155,0.00015,13.25356]
[1778815948600,41.62,81023.62,61.6,0.79162,0.00015,13.2507]
[1778815951621,41.61,81022.48,61.6,0.79154,0.00015,13.24978]
[1778815953572,41.61,81023.29,61.6,0.79167,0.00015,13.24513]
[1778815953605,41.61,81023.29,61.6,0.79167,0.00015,13.24513]
[1778815953635,41.61,81022.94,61.6,0.79162,0.00015,13.24678]
[1778815954642,41.61,81020.69,61.6,0.79129,0.00015,13.25876]
[1778815955456,41.61,81020.69,61.6,0.79129,0.00015,13.25876]
[1778815955685,41.61,81020.69,61.6,0.79129,0.00015,13.25876]
[1778815955717,41.61,81017.34,61.6,0.7908,0.00015,13.27669]
[1778815957663,41.6,81020.62,61.6,0.7913,0.00015,13.25831]
[1778815958670,41.6,81019.43,61.6,0.79113,0.00015,13.26452]
[1778815959677,41.6,81017.25,61.6,0.79081,0.00015,13.27609]
[1778815962698,41.6,81022.03,61.6,0.79155,0.00015,13.24928]
[1778815962829,41.6,81022.03,61.6,0.79155,0.00015,13.24928]
[1778815963229,41.6,81022.03,61.6,0.79155,0.00015,13.24928]
[1778815963705,41.6,81023.86,61.6,0.79183,0.00015,13.23908]
[1778815964712,41.6,81025.39,61.6,0.79207,0.00015,13.23052]
[1778815965433,41.6,81025.39,61.6,0.79207,0.00015,13.23052]
[1778815965522,41.6,81025.39,61.6,0.79207,0.00015,13.23052]
[1778815965719,41.59,81028.47,61.6,0.79253,0.00015,13.21353]
[1778815966726,41.59,81032.09,61.6,0.79308,0.00015,13.1936]
[1778815967733,41.59,81033.8,61.6,0.79333,0.00015,13.18409]
[1778815968740,41.59,81036.11,61.6,0.79368,0.00015,13.17132]
[1778815969768,41.59,81040.33,61.6,0.79431,0.00015,13.14813]
[1778815971253,41.59,81032.28,61.6,0.79312,0.00015,13.19192]
[1778815971766,41.59,81030.56,61.6,0.79287,0.00015,13.20112]
[1778815973494,41.59,81030.56,61.6,0.79287,0.00015,13.20112]
[1778815973586,41.59,81030.56,61.6,0.79287,0.00015,13.20112]
[1778815973633,41.59,81030.42,61.6,0.79286,0.00015,13.20152]
[1778815973779,41.59,81025.35,61.6,0.7921,0.00015,13.22913]
[1778815974914,41.59,81023.56,61.6,0.79184,0.00015,13.23865]
[1778815975793,41.59,81022.56,61.6,0.7917,0.00015,13.24387]
[1778815976801,41.58,81018.26,61.6,0.79106,0.00015,13.26702]
[1778815978738,41.58,81018.26,61.6,0.79106,0.00015,13.26702]
[1778815979136,41.58,81018.31,61.6,0.79108,0.00015,13.26648]
[1778815979160,41.58,81022.68,61.6,0.79174,0.00015,13.24246]
[1778815979822,41.58,81029.5,61.6,0.79276,0.00015,13.2051]
[1778815980829,41.58,81030.67,61.6,0.79294,0.00015,13.19853]
[1778815985864,41.58,81031.4,61.6,0.79307,0.00015,13.19365]
[1778815990899,41.57,81031.0,61.6,0.79304,0.00015,13.19494]
[1778815992913,41.57,81029.28,61.6,0.79279,0.00015,13.20395]
[1778815994742,41.57,81029.28,61.6,0.79279,0.00015,13.20395]
[1778815994904,41.57,81028.16,61.6,0.79263,0.00015,13.20987]
[1778815994927,41.57,81024.79,61.6,0.79213,0.00015,13.22803]
[1778815995934,41.57,81020.67,61.6,0.79152,0.00015,13.25023]
[1778815998955,41.56,81018.6,61.6,0.79123,0.00015,13.26076]
[1778816000184,41.56,81018.6,61.6,0.79123,0.00015,13.26076]
[1778816000670,41.56,81018.6,61.6,0.79123,0.00015,13.26076]
[1778816000969,41.56,81019.61,61.6,0.7914,0.00015,13.25475]
[1778816001976,41.56,81018.52,61.6,0.79124,0.00015,13.26043]
[1778816002985,41.56,81011.92,61.6,0.79025,0.00015,13.29609]
[1778816004999,41.56,81009.19,61.6,0.78986,0.00015,13.3104]
[1778816005841,41.56,81009.19,61.6,0.78986,0.00015,13.3104]
[1778816006007,41.55,80999.94,61.6,0.78847,0.00015,13.36029]
[1778816007014,41.55,81007.75,61.6,0.78966,0.00015,13.31773]
[1778816008021,41.55,81010.99,61.6,0.79015,0.00015,13.29997]
[1778816010035,41.55,81013.38,61.6,0.79052,0.00015,13.2866]
[1778816011042,41.55,81011.14,61.6,0.79025,0.00015,13.29218]
[1778816013216,41.55,81011.61,61.6,0.79033,0.00015,13.28938]
[1778816013292,41.55,81014.18,61.6,0.79072,0.00015,13.27517]
[1778816013815,41.55,81014.18,61.6,0.79072,0.00015,13.27517]
[1778816014063,41.55,81019.95,61.6,0.79159,0.00015,13.24356]
[1778816015075,41.54,81025.65,61.6,0.79245,0.00015,13.21232]
[1778816016083,41.54,81027.72,61.6,0.79276,0.00015,13.20076]
[1778816021117,41.54,81027.79,61.6,0.79281,0.00015,13.19902]
[1778816022085,41.54,81027.79,61.6,0.79281,0.00015,13.19902]
[1778816022124,41.54,81036.04,61.6,0.79405,0.00015,13.15369]
[1778816023302,41.53,81037.47,61.6,0.79427,0.00015,13.14553]
[1778816024138,41.53,81041.7,61.6,0.7949,0.00015,13.12206]
[1778816025145,41.53,81043.15,61.6,0.79513,0.00015,13.11383]
[1778816027159,41.53,81038.13,61.6,0.7944,0.00015,13.14074]
[1778816028166,41.53,81033.76,61.6,0.79375,0.00015,13.16443]
[1778816032202,41.52,81029.64,61.6,0.79316,0.00015,13.18602]
[1778816033209,41.52,81027.12,61.6,0.79279,0.00015,13.19952]
[1778816034216,41.52,81028.32,61.6,0.79298,0.00015,13.19271]
[1778816035223,41.52,81026.98,61.6,0.79279,0.00015,13.19977]
[1778816040258,41.51,81026.46,61.6,0.79274,0.00015,13.20129]
[1778816044611,41.51,81026.15,61.6,0.79272,0.00015,13.20219]
[1778816044660,41.51,81021.11,61.6,0.79198,0.00015,13.22921]
[1778816045293,41.51,81016.65,61.6,0.79131,0.00015,13.25352]
[1778816047307,41.5,81013.79,61.6,0.7909,0.00015,13.26861]
[1778816049321,41.5,81012.42,61.6,0.7907,0.00015,13.27563]
[1778816050812,41.5,81012.42,61.6,0.7907,0.00015,13.27563]
[1778816050877,41.5,81012.24,61.6,0.79069,0.00015,13.27619]
[1778816054815,41.5,81012.62,61.6,0.79075,0.00015,13.2737]
[1778816054821,41.5,81011.83,61.6,0.79065,0.00015,13.27759]
[1778816056547,41.5,81010.9,61.6,0.79051,0.00015,13.28265]
[1778816056648,41.49,81008.52,61.6,0.79016,0.00015,13.29515]
[1778816057377,41.49,81003.22,61.6,0.78936,0.00015,13.32396]
[1778816061602,41.49,81001.24,61.6,0.7891,0.00015,13.33337]
[1778816063419,41.49,80996.49,61.6,0.78839,0.00015,13.35887]
[1778816067722,41.48,80994.18,61.6,0.78808,0.00015,13.3699]
[1778816068455,41.48,80997.61,61.6,0.7886,0.00015,13.3513]
[1778816069462,41.48,81000.96,61.6,0.78911,0.00015,13.33279]
[1778816072484,41.47,81002.53,61.6,0.78944,0.00015,13.31707]
[1778816073491,41.47,81004.63,61.6,0.78976,0.00015,13.30539]
[1778816074498,41.47,81005.78,61.6,0.78994,0.00015,13.29889]
[1778816075505,41.47,81002.1,61.6,0.78939,0.00015,13.31867]
[1778816077519,41.47,81000.55,61.6,0.78917,0.00015,13.32662]
[1778816081547,41.46,80999.11,61.6,0.78898,0.00015,13.33344]
[1778816082554,41.46,80994.56,61.6,0.7883,0.00015,13.35789]
[1778816083561,41.46,80991.45,61.6,0.78784,0.00015,13.37451]
[1778816086582,41.46,80989.24,61.6,0.78752,0.00015,13.38577]
[1778816087589,41.45,80990.72,61.6,0.78775,0.00015,13.37753]
[1778816090610,41.45,80993.4,61.6,0.78818,0.00015,13.36212]
[1778816092624,41.45,80992.03,61.6,0.78799,0.00015,13.36915]
[1778816093802,41.45,80992.03,61.6,0.78799,0.00015,13.36915]
[1778816093830,41.45,80992.03,61.6,0.78799,0.00015,13.36915]
[1778816093849,41.45,80992.03,61.6,0.78799,0.00015,13.36915]
[1778816094436,41.45,80992.07,61.6,0.788,0.00015,13.36872]
[1778816094542,41.45,80992.07,61.6,0.788,0.00015,13.36872]
[1778816094649,41.45,80967.17,61.6,0.7842,0.00015,13.50337]
[1778816094903,41.45,80967.17,61.6,0.7842,0.00015,13.50337]
[1778816095209,41.45,80967.17,61.6,0.7842,0.00015,13.50337]
[1778816095647,41.45,80970.16,61.6,0.78466,0.00015,13.48712]
[1778816096859,41.45,80964.37,61.6,0.78378,0.00015,13.51825]
[1778816097661,41.45,80967.96,61.6,0.78433,0.00015,13.4988]
[1778816097891,41.45,80967.96,61.6,0.78433,0.00015,13.4988]
[1778816097907,41.45,80967.96,61.6,0.78433,0.00015,13.4988]
[1778816098580,41.45,80967.96,61.6,0.78433,0.00015,13.4988]
[1778816098668,41.44,80969.2,61.6,0.78453,0.00015,13.49192]
[1778816099633,41.44,80969.2,61.6,0.78453,0.00015,13.49192]
[1778816099675,41.44,80967.38,61.6,0.78425,0.00015,13.50154]
[1778816100682,41.44,80964.16,61.6,0.78377,0.00015,13.51869]
[1778816101353,41.44,80964.16,61.6,0.78377,0.00015,13.51869]
[1778816101689,41.44,80969.86,61.6,0.78465,0.00015,13.48774]
[1778816103703,41.44,80974.71,61.6,0.7854,0.00015,13.46118]
[1778816104710,41.44,80978.61,61.6,0.786,0.00015,13.43994]
[1778816107885,41.44,80983.24,61.6,0.78671,0.00015,13.41449]
[1778816108738,41.44,80985.73,61.6,0.78709,0.00015,13.4009]
[1778816110752,41.43,80988.7,61.6,0.78755,0.00015,13.38463]
[1778816111759,41.43,80992.9,61.6,0.78819,0.00015,13.36178]
[1778816113773,41.43,80990.75,61.6,0.78787,0.00015,13.37336]
[1778816114780,41.43,80989.2,61.6,0.78763,0.00015,13.38171]
[1778816117762,41.43,80989.45,61.6,0.78767,0.00015,13.38022]
[1778816117839,41.43,80984.98,61.6,0.787,0.00015,13.40439]
[1778816118563,41.43,80984.98,61.6,0.787,0.00015,13.40439]
[1778816118829,41.43,80956.12,61.6,0.78258,0.00015,13.56016]
[1778816119836,41.43,80954.99,61.6,0.78241,0.00015,13.56607]
[1778816120843,41.43,80956.71,61.6,0.78268,0.00015,13.55654]
[1778816121759,41.43,80956.71,61.6,0.78268,0.00015,13.55654]
[1778816121850,41.43,80954.17,61.6,0.7823,0.00015,13.57004]
[1778816122857,41.43,80952.68,61.6,0.78207,0.00015,13.57787]
[1778816127892,41.42,80954.51,61.6,0.78238,0.00015,13.56713]
[1778816129906,41.42,80951.68,61.6,0.78196,0.00015,13.58177]
[1778816134941,41.42,80951.95,61.6,0.78209,0.00015,13.573]
[1778816135948,41.42,80954.15,61.6,0.78244,0.00015,13.56098]
[1778816137963,41.41,80939.11,61.6,0.78012,0.00016,13.64133]
[1778816139909,41.41,80937.09,61.6,0.77982,0.00016,13.65183]
[1778816141990,41.41,80939.18,61.6,0.78015,0.00016,13.64031]
[1778816145012,41.41,80951.45,61.6,0.78206,0.00015,13.57391]
[1778816146020,41.41,80954.01,61.6,0.78246,0.00015,13.56002]
[1778816147026,41.41,80957.77,61.6,0.78305,0.00015,13.5396]
[1778816148351,41.41,80957.77,61.6,0.78305,0.00015,13.5396]
[1778816148368,41.4,80958.05,61.6,0.7831,0.00015,13.53784]
[1778816150047,41.4,80954.1,61.6,0.7825,0.00015,13.55869]
[1778816154316,41.4,80953.27,61.6,0.7824,0.00015,13.56232]
[1778816154387,41.4,80951.72,61.6,0.78216,0.00015,13.57037]
[1778816155082,41.39,80950.42,61.6,0.78197,0.00015,13.57707]
[1778816159111,41.39,80946.58,61.6,0.78141,0.00015,13.59675]
[1778816161125,41.39,80949.06,61.6,0.7818,0.00015,13.58295]
[1778816162132,41.39,80951.51,61.6,0.78219,0.00015,13.56955]
[1778816165154,41.38,80949.25,61.6,0.78185,0.00015,13.58109]
[1778816166160,41.38,80945.09,61.6,0.78121,0.00015,13.60333]
[1778816167167,41.38,80943.51,61.6,0.78097,0.00015,13.61168]
[1778816172202,41.38,80941.68,61.6,0.78071,0.00015,13.62083]
[1778816173209,41.38,80947.54,61.6,0.78162,0.00015,13.58926]
[1778816174216,41.38,80948.9,61.6,0.78184,0.00015,13.58173]
[1778816176232,41.37,80953.57,61.6,0.78257,0.00015,13.5561]
[1778816177239,41.37,80948.34,61.6,0.78177,0.00015,13.58397]
[1778816178246,41.37,80939.5,61.6,0.78041,0.00016,13.63126]
[1778816183281,41.37,80939.48,61.6,0.78043,0.00016,13.63053]
[1778816188316,41.36,80938.63,61.6,0.78031,0.00016,13.63449]
[1778816189314,41.36,80938.63,61.6,0.78031,0.00016,13.63449]
[1778816189329,41.36,80938.63,61.6,0.78031,0.00016,13.63449]
[1778816190552,41.36,80938.0,61.6,0.78022,0.00016,13.63774]
[1778816190604,41.36,80938.0,61.6,0.78022,0.00016,13.63774]
[1778816190818,41.36,80927.79,61.6,0.77864,0.00016,13.69207]
[1778816191337,41.36,80922.9,61.6,0.77794,0.00016,13.71188]
[1778816196592,41.36,80922.84,61.6,0.77796,0.00016,13.71131]
[1778816196691,41.36,80922.48,61.6,0.77791,0.00016,13.71301]
[1778816197381,41.35,80920.71,61.6,0.77764,0.00016,13.72223]
[1778816200402,41.35,80922.64,61.6,0.77796,0.00016,13.71122]
[1778816203423,41.35,80930.08,61.6,0.77913,0.00016,13.67094]
[1778816204430,41.35,80933.84,61.6,0.77972,0.00016,13.65071]
[1778816205628,41.35,80935.72,61.6,0.78001,0.00016,13.64057]
[1778816208460,41.34,80938.39,61.6,0.78045,0.00016,13.62563]
[1778816209467,41.34,80935.12,61.6,0.77994,0.00016,13.64305]
[1778816210474,41.34,80934.12,61.6,0.77979,0.00016,13.64828]
[1778816211481,41.34,80932.73,61.6,0.77958,0.00016,13.65559]
[1778816216516,41.34,80933.84,61.6,0.77977,0.00016,13.6489]
[1778816219537,41.34,80932.83,61.6,0.77963,0.00016,13.65388]
[1778816222558,41.33,80930.84,61.6,0.77933,0.00016,13.66411]
[1778816227593,41.33,80932.5,61.6,0.77961,0.00016,13.65446]
[1778816232628,41.33,80933.56,61.6,0.77979,0.00016,13.64805]
[1778816235649,41.32,80934.73,61.6,0.77999,0.00016,13.64137]
[1778816236633,41.32,80934.73,61.6,0.77999,0.00016,13.64137]
[1778816237000,41.32,80934.73,61.6,0.77999,0.00016,13.64137]
[1778816237013,41.32,80949.14,61.6,0.78224,0.00015,13.5633]
[1778816237097,41.32,80949.14,61.6,0.78224,0.00015,13.5633]
[1778816237123,41.32,80949.14,61.6,0.78224,0.00015,13.5633]
[1778816237610,41.32,80949.14,61.6,0.78224,0.00015,13.5633]
[1778816237665,41.32,80960.99,61.6,0.78407,0.00015,13.49935]
[1778816238672,41.32,80960.49,61.6,0.78399,0.00015,13.50191]
[1778816239754,41.32,80960.49,61.6,0.78399,0.00015,13.50191]
[1778816239815,41.32,80960.8,61.6,0.78405,0.00015,13.49997]
[1778816240686,41.32,80967.41,61.6,0.78506,0.00015,13.4642]
[1778816241693,41.32,80973.47,61.6,0.786,0.00015,13.43117]
[1778816242700,41.32,80974.65,61.6,0.78618,0.00015,13.42462]
[1778816245723,41.31,80977.69,61.6,0.78666,0.00015,13.40775]
[1778816246730,41.31,80979.78,61.6,0.78698,0.00015,13.39618]
[1778816247177,41.31,80979.78,61.6,0.78698,0.00015,13.39618]
[1778816247219,41.31,80979.78,61.6,0.78698,0.00015,13.39618]
[1778816247260,41.31,80979.78,61.6,0.78698,0.00015,13.39618]
[1778816247299,41.31,80979.78,61.6,0.78698,0.00015,13.39618]
[1778816247312,41.31,80979.78,61.6,0.78698,0.00015,13.39618]
[1778816247938,41.31,80979.78,61.6,0.78698,0.00015,13.39618]
[1778816248016,41.31,80994.95,61.6,0.7893,0.00015,13.31331]
[1778816248744,41.31,80997.92,61.6,0.78975,0.00015,13.2971]
[1778816249751,41.31,80996.91,61.6,0.7896,0.00015,13.30252]
[1778816251767,41.31,80988.63,61.6,0.78841,0.00015,13.34104]
[1778816252774,41.31,80990.67,61.6,0.78873,0.00015,13.32962]
[1778816253781,41.31,80988.33,61.6,0.78838,0.00015,13.34216]
[1778816256802,41.31,80981.5,61.6,0.78735,0.00015,13.37908]
[1778816259823,41.31,80989.66,61.6,0.7886,0.00015,13.33448]
[1778816261838,41.31,80986.87,61.6,0.78817,0.00015,13.34965]
[1778816262845,41.31,80988.27,61.6,0.78839,0.00015,13.34199]
[1778816266873,41.3,80990.45,61.6,0.78872,0.00015,13.33001]
[1778816271908,41.3,80990.91,61.6,0.78879,0.00015,13.32743]
[1778816276948,41.3,80995.26,61.6,0.78946,0.00015,13.30355]
[1778816280081,41.3,81006.35,61.6,0.79113,0.00015,13.24292]
[1778816280402,41.3,81006.35,61.6,0.79113,0.00015,13.24292]
[1778816280976,41.3,81013.13,61.6,0.79216,0.00015,13.20574]
[1778816282990,41.3,81012.09,61.6,0.792,0.00015,13.21135]
[1778816283641,41.3,81012.09,61.6,0.792,0.00015,13.21135]
[1778816283997,41.3,81013.39,61.6,0.7922,0.00015,13.20412]
[1778816284408,41.3,81013.39,61.6,0.7922,0.00015,13.20412]
[1778816285008,41.3,81002.41,61.6,0.79054,0.00015,13.26425]
[1778816285279,41.3,81002.41,61.6,0.79054,0.00015,13.26425]
[1778816286011,41.3,80996.41,61.6,0.78964,0.00015,13.29697]
[1778816288025,41.3,80999.23,61.6,0.79007,0.00015,13.28135]
[1778816288341,41.3,80999.23,61.6,0.79007,0.00015,13.28135]
[1778816289033,41.3,81000.76,61.6,0.7903,0.00015,13.27291]
[1778816291047,41.3,81002.01,61.6,0.7905,0.00015,13.26593]
[1778816292054,41.3,80999.84,61.6,0.79017,0.00015,13.27773]
[1778816295075,41.3,81007.18,61.6,0.79129,0.00015,13.23734]
[1778816295238,41.3,81007.18,61.6,0.79129,0.00015,13.23734]
[1778816295319,41.3,81007.18,61.6,0.79129,0.00015,13.23734]
[1778816296082,41.3,81012.4,61.6,0.79207,0.00015,13.20871]
[1778816297089,41.3,81013.79,61.6,0.79228,0.00015,13.20109]
[1778816298096,41.3,81012.72,61.6,0.79212,0.00015,13.20686]
[1778816300306,41.3,81013.17,61.6,0.7922,0.00015,13.20429]
[1778816303131,41.3,81014.31,61.6,0.79238,0.00015,13.19764]
[1778816308166,41.29,81014.19,61.6,0.79237,0.00015,13.19779]
[1778816309173,41.29,81015.73,61.6,0.79261,0.00015,13.18924]
[1778816310180,41.29,81014.73,61.6,0.79246,0.00015,13.19463]
[1778816314841,41.29,81014.83,61.6,0.79255,0.00015,13.18739]
[1778816315221,41.29,81014.97,61.6,0.79257,0.00015,13.18652]
[1778816315322,41.29,81018.94,61.6,0.79317,0.00015,13.16463]
[1778816316899,41.29,81018.94,61.6,0.79317,0.00015,13.16463]
[1778816316937,41.29,81032.0,61.6,0.79513,0.00015,13.09273]
[1778816317537,41.29,81032.0,61.6,0.79513,0.00015,13.09273]
[1778816317562,41.29,81032.0,61.6,0.79513,0.00015,13.09273]
[1778816317638,41.29,81033.66,61.6,0.79538,0.00015,13.08358]
[1778816319083,41.29,81033.66,61.6,0.79538,0.00015,13.08358]
[1778816318236,41.29,81035.5,61.6,0.79565,0.00015,13.07347]
[1778816319243,41.29,81038.78,61.6,0.79614,0.00015,13.05542]
[1778816320358,41.29,81040.84,61.6,0.79644,0.00015,13.04409]
[1778816322264,41.29,81042.17,61.6,0.79664,0.00015,13.03687]
[1778816324988,41.29,81038.42,61.6,0.79607,0.00015,13.05772]
[1778816325285,41.29,81036.21,61.6,0.79575,0.00015,13.06991]
[1778816330320,41.29,81035.82,61.6,0.79569,0.00015,13.07213]
[1778816332334,41.29,81037.31,61.6,0.79591,0.00015,13.06393]
[1778816336363,41.29,81035.36,61.6,0.79562,0.00015,13.07448]
[1778816337370,41.29,81036.59,61.6,0.79581,0.00015,13.06756]
[1778816341562,41.29,81035.99,61.6,0.79573,0.00015,13.0705]
[1778816341943,41.29,81035.99,61.6,0.79573,0.00015,13.0705]
[1778816342923,41.29,81010.93,61.6,0.79199,0.00015,13.20792]
[1778816343412,41.29,81005.07,61.6,0.7911,0.00015,13.24002]
[1778816345823,41.29,81004.72,61.6,0.79105,0.00015,13.24176]
[1778816346100,41.28,81004.45,61.6,0.79102,0.00015,13.24288]
[1778816348595,41.28,81004.26,61.6,0.791,0.00015,13.24374]
[1778816349456,41.28,81002.46,61.6,0.79074,0.00015,13.25324]
[1778816350463,41.28,80995.27,61.6,0.78965,0.00015,13.29236]
[1778816351470,41.28,80993.52,61.6,0.78939,0.00015,13.3018]
[1778816352477,41.28,80991.87,61.6,0.78914,0.00015,13.31068]
[1778816353484,41.28,80985.96,61.6,0.78825,0.00015,13.34278]
[1778816354491,41.28,80984.64,61.6,0.78805,0.00015,13.3498]
[1778816356728,41.28,80986.19,61.6,0.7883,0.00015,13.34099]
[1778816359526,41.27,80990.49,61.6,0.78896,0.00015,13.3171]
[1778816360533,41.27,80992.51,61.6,0.78927,0.00015,13.30592]
[1778816361540,41.27,80994.88,61.6,0.78964,0.00015,13.29283]
[1778816366575,41.27,80992.11,61.6,0.78923,0.00015,13.30732]
[1778816367622,41.27,80986.5,61.6,0.78839,0.00015,13.3378]
[1778816369596,41.27,80992.4,61.6,0.78929,0.00015,13.30524]
[1778816370603,41.27,80994.59,61.6,0.78963,0.00015,13.29313]
[1778816374631,41.26,80996.36,61.6,0.78998,0.00015,13.27662]
[1778816375638,41.26,80997.52,61.6,0.79015,0.00015,13.27017]
[1778816380673,41.26,80996.96,61.6,0.7901,0.00015,13.27224]
[1778816382688,41.26,81000.87,61.6,0.7907,0.00015,13.25045]
[1778816383694,41.26,81002.14,61.6,0.7909,0.00015,13.24333]
[1778816385708,41.25,80998.05,61.6,0.79029,0.00015,13.2654]
[1778816386715,41.25,80996.81,61.6,0.7901,0.00015,13.27199]
[1778816387722,41.25,80997.98,61.6,0.79029,0.00015,13.2654]
[1778816389811,41.25,80997.59,61.6,0.79023,0.00015,13.26734]
[1778816389849,41.25,80997.53,61.6,0.79023,0.00015,13.26748]
[1778816391068,41.25,80997.53,61.6,0.79023,0.00015,13.26748]
[1778816391076,41.25,80997.53,61.6,0.79023,0.00015,13.26748]
[1778816391096,41.25,80997.53,61.6,0.79024,0.00015,13.26711]
[1778816391617,41.25,80997.53,61.6,0.79024,0.00015,13.26711]
[1778816392049,41.25,80997.53,61.6,0.79024,0.00015,13.26711]
[1778816392104,41.25,80997.53,61.6,0.79024,0.00015,13.26711]
[1778816392091,41.25,80960.38,61.6,0.78456,0.00015,13.46962]
[1778816392531,41.25,80960.38,61.6,0.78456,0.00015,13.46962]
[1778816392757,41.25,80952.74,61.6,0.78338,0.00015,13.51098]
[1778816393764,41.25,80954.55,61.6,0.78366,0.00015,13.50111]
[1778816395137,41.25,80954.55,61.6,0.78366,0.00015,13.50111]
[1778816395221,41.25,80955.36,61.6,0.78379,0.00015,13.49639]
[1778816401078,41.24,80954.82,61.6,0.78373,0.00015,13.49846]
[1778816401173,41.24,80955.21,61.6,0.78381,0.00015,13.49591]
[1778816401331,41.24,80955.21,61.6,0.78381,0.00015,13.49591]
[1778816401827,41.24,80960.33,61.6,0.7846,0.00015,13.46817]
[1778816402543,41.24,80960.33,61.6,0.7846,0.00015,13.46817]
[1778816402921,41.24,80960.33,61.6,0.7846,0.00015,13.46817]
[1778816403008,41.24,80969.99,61.6,0.78609,0.00015,13.41534]
[1778816403841,41.24,80973.42,61.6,0.78662,0.00015,13.39668]
[1778816404848,41.24,80979.02,61.6,0.78748,0.00015,13.36607]
[1778816409887,41.24,80979.58,61.6,0.78757,0.00015,13.36271]
[1778816410310,41.24,80979.58,61.6,0.78757,0.00015,13.36271]
[1778816415951,41.23,80981.4,61.6,0.78786,0.00015,13.3525]
[1778816421993,41.23,80983.31,61.6,0.78815,0.00015,13.34194]
[1778816422402,41.23,80983.31,61.6,0.78815,0.00015,13.34194]
[1778816423000,41.23,80989.15,61.6,0.78904,0.00015,13.31005]
[1778816424540,41.23,80989.81,61.6,0.78914,0.00015,13.30648]
[1778816429043,41.23,80991.81,61.6,0.78944,0.00015,13.29571]
[1778816430050,41.23,80993.38,61.6,0.78968,0.00015,13.28712]
[1778816435085,41.23,80992.75,61.6,0.78965,0.00015,13.28418]
[1778816440120,41.23,80993.4,61.6,0.78976,0.00015,13.28034]
[1778816445157,41.23,80993.83,61.6,0.78983,0.00015,13.27778]
[1778816450192,41.23,80993.94,61.6,0.78985,0.00015,13.27702]
[1778816454220,41.23,80995.16,61.6,0.79004,0.00015,13.27025]
[1778816458248,41.23,80993.95,61.6,0.78985,0.00015,13.27682]
[1778816463284,41.23,80994.39,61.6,0.78993,0.00015,13.27411]
[1778816467313,41.23,81004.18,61.6,0.79143,0.00015,13.21997]
[1778816468321,41.23,81007.57,61.6,0.79194,0.00015,13.2013]
[1778816473355,41.23,81008.79,61.6,0.79213,0.00015,13.19439]
[1778816478390,41.22,81009.88,61.6,0.7923,0.00015,13.18818]
[1778816483425,41.22,81009.63,61.6,0.79227,0.00015,13.1893]
[1778816488460,41.22,81009.22,61.6,0.79222,0.00015,13.19125]
[1778816492488,41.22,81010.61,61.6,0.7925,0.00015,13.17696]
[1778816495509,41.22,81015.31,61.6,0.79321,0.00015,13.15093]
[1778816498530,41.22,81014.25,61.6,0.79305,0.00015,13.15667]
[1778816500544,41.22,81018.39,61.6,0.79368,0.00015,13.13381]
[1778816505579,41.22,81018.12,61.6,0.79364,0.00015,13.13519]
[1778816510614,41.22,81018.23,61.6,0.79366,0.00015,13.13448]
[1778816515649,41.22,81019.05,61.6,0.79379,0.00015,13.12984]
[1778816517663,41.22,81020.67,61.6,0.79403,0.00015,13.12087]
[1778816518859,41.22,81020.67,61.6,0.79403,0.00015,13.12087]
[1778816523217,41.22,81021.23,61.6,0.79412,0.00015,13.11776]
[1778816523929,41.22,81020.72,61.6,0.79404,0.00015,13.12056]
[1778816523981,41.22,81015.2,61.6,0.79321,0.00015,13.15103]
[1778816524712,41.22,81021.1,61.6,0.7941,0.00015,13.1185]
[1778816527173,41.22,81021.77,61.6,0.7942,0.00015,13.1148]
[1778816527211,41.22,81020.69,61.6,0.79404,0.00015,13.12074]
[1778816533071,41.22,81020.96,61.6,0.79408,0.00015,13.11923]
[1778816533163,41.22,81020.97,61.6,0.79408,0.00015,13.11916]
[1778816536724,41.22,81020.9,61.6,0.79407,0.00015,13.11954]
[1778816536786,41.22,81020.9,61.6,0.79407,0.00015,13.11954]
[1778816536935,41.22,81026.93,61.6,0.79497,0.00015,13.08629]
[1778816537540,41.22,81026.93,61.6,0.79497,0.00015,13.08629]
[1778816537803,41.22,81037.82,61.6,0.7966,0.00015,13.02617]
[1778816538810,41.22,81037.63,61.6,0.79657,0.00015,13.02733]
[1778816540843,41.22,81037.63,61.6,0.79657,0.00015,13.02733]
[1778816541122,41.22,81037.63,61.6,0.79657,0.00015,13.02733]
[1778816541158,41.22,81037.63,61.6,0.79657,0.00015,13.02733]
[1778816541186,41.22,81037.6,61.6,0.79655,0.00015,13.02782]
[1778816544852,41.22,81009.63,61.6,0.79235,0.00015,13.18233]
[1778816545859,41.22,81001.27,61.6,0.79109,0.00015,13.22826]
[1778816548110,41.22,81001.47,61.6,0.79112,0.00015,13.22714]
[1778816548160,41.22,81001.47,61.6,0.79112,0.00015,13.22714]
[1778816548170,41.22,81001.47,61.6,0.79112,0.00015,13.22714]
[1778816548242,41.22,81001.51,61.6,0.79113,0.00015,13.22664]
[1778816550064,41.22,81000.98,61.6,0.79105,0.00015,13.22954]
[1778816550132,41.22,81000.98,61.6,0.79105,0.00015,13.22954]
[1778816550164,41.22,81000.89,61.6,0.79105,0.00015,13.22976]
[1778816558953,41.21,81001.15,61.6,0.79118,0.00015,13.22092]
[1778816563988,41.21,81001.06,61.6,0.79118,0.00015,13.22083]
[1778816566002,41.21,80993.94,61.6,0.79011,0.00015,13.25965]
[1778816567009,41.21,80992.75,61.6,0.78993,0.00015,13.26605]
[1778816569024,41.21,80991.9,61.6,0.78981,0.00015,13.2704]
[1778816573054,41.2,80996.37,61.6,0.7905,0.00015,13.24535]
[1778816575068,41.2,80995.1,61.6,0.79032,0.00015,13.25203]
[1778816580103,41.2,80995.83,61.6,0.79044,0.00015,13.2477]
[1778816585138,41.2,80995.84,61.6,0.79045,0.00015,13.24738]
[1778816590173,41.2,80995.39,61.6,0.79038,0.00015,13.24965]
[1778816595208,41.2,80995.42,61.6,0.79039,0.00015,13.24933]
[1778816596215,41.2,80999.64,61.6,0.79103,0.00015,13.22616]
[1778816597222,41.2,81000.54,61.6,0.79117,0.00015,13.22114]
[1778816599236,41.2,81001.54,61.6,0.79133,0.00015,13.21552]
[1778816604271,41.2,81001.76,61.6,0.79137,0.00015,13.21402]
[1778816609306,41.19,81001.34,61.6,0.79131,0.00015,13.21603]
[1778816614341,41.19,80994.97,61.6,0.79042,0.00015,13.2444]
[1778816615348,41.19,80992.37,61.6,0.79002,0.00015,13.25864]
[1778816616355,41.19,80993.25,61.6,0.79016,0.00015,13.25379]
[1778816620383,41.19,80991.95,61.6,0.78996,0.00015,13.26079]
[1778816621390,41.19,80990.72,61.6,0.78978,0.00015,13.26748]
[1778816622397,41.19,80989.82,61.6,0.78964,0.00015,13.27236]
[1778816628439,41.19,80990.01,61.6,0.78968,0.00015,13.27096]
[1778816629446,41.19,80993.6,61.6,0.79023,0.00015,13.25123]
[1778816632467,41.19,80989.54,61.6,0.78961,0.00015,13.27334]
[1778816633474,41.19,80987.67,61.6,0.78933,0.00015,13.28351]
[1778816638509,41.19,80987.09,61.6,0.78924,0.00015,13.28683]
[1778816643547,41.19,80986.78,61.6,0.78919,0.00015,13.28866]
[1778816645559,41.19,80978.65,61.6,0.78794,0.00015,13.33318]
[1778816650596,41.19,80978.1,61.6,0.78786,0.00015,13.33617]
[1778816657645,41.19,80977.71,61.6,0.7878,0.00015,13.33823]
[1778816665701,41.19,80977.49,61.6,0.78777,0.00015,13.33931]
[1778816670736,41.19,80977.97,61.6,0.78785,0.00015,13.3366]
[1778816677598,41.19,80977.26,61.6,0.78781,0.00015,13.33404]
[1778816677785,41.19,80981.31,61.6,0.78843,0.00015,13.31177]
[1778816682820,41.19,80982.44,61.6,0.7886,0.00015,13.3055]
[1778816684834,41.19,80988.08,61.6,0.78947,0.00015,13.27462]
[1778816689869,41.19,80987.72,61.6,0.78941,0.00015,13.27672]
[1778816694904,41.19,80985.53,61.6,0.78907,0.00015,13.2888]
[1778816697925,41.19,80984.59,61.6,0.78893,0.00015,13.29396]
[1778816698932,41.19,80981.48,61.6,0.78845,0.00015,13.31096]
[1778816703967,41.19,80980.81,61.6,0.78835,0.00015,13.31449]
[1778816709002,41.19,80978.64,61.6,0.78803,0.00015,13.32621]
[1778816710009,41.19,80976.76,61.6,0.78774,0.00015,13.33643]
[1778816712023,41.19,80979.08,61.6,0.7881,0.00015,13.32365]
[1778816713030,41.19,80980.08,61.6,0.78825,0.00015,13.31815]
[1778816718068,41.19,80980.39,61.6,0.7883,0.00015,13.31633]
[1778816723103,41.19,80980.89,61.6,0.78838,0.00015,13.31348]
[1778816727131,41.18,80983.44,61.6,0.78877,0.00015,13.29947]
[1778816728138,41.18,80985.12,61.6,0.78903,0.00015,13.29026]
[1778816730152,41.18,80984.17,61.6,0.78888,0.00015,13.29547]
[1778816734180,41.18,80986.89,61.6,0.78937,0.00015,13.27424]
[1778816735187,41.18,80990.15,61.6,0.78986,0.00015,13.25631]
[1778816737201,41.18,80995.29,61.6,0.79065,0.00015,13.22803]
[1778816738208,41.18,80997.1,61.6,0.79092,0.00015,13.21806]
[1778816741229,41.18,80998.06,61.6,0.79107,0.00015,13.21271]
[1778816746266,41.18,80998.92,61.6,0.79121,0.00015,13.2076]
[1778816751299,41.18,80999.26,61.6,0.79127,0.00015,13.20535]
[1778816753313,41.18,81002.49,61.6,0.79177,0.00015,13.18749]
[1778816756334,41.18,81003.84,61.6,0.79197,0.00015,13.17997]
[1778816760363,41.18,81005.25,61.6,0.79219,0.00015,13.17211]
[1778816763384,41.18,81004.34,61.6,0.79205,0.00015,13.17706]
[1778816764391,41.18,81009.79,61.6,0.79288,0.00015,13.14705]
[1778816765398,41.18,81010.72,61.6,0.79302,0.00015,13.14195]
[1778816770433,41.18,81010.65,61.6,0.79301,0.00015,13.14241]
[1778816772447,41.18,81011.41,61.6,0.79312,0.00015,13.13825]
[1778816778489,41.18,81011.65,61.6,0.79315,0.00015,13.13699]
[1778816784534,41.18,81012.18,61.6,0.79323,0.00015,13.1341]
[1778816786548,41.18,81007.12,61.6,0.79247,0.00015,13.16197]
[1778816791583,41.18,81007.34,61.6,0.79257,0.00015,13.15422]
[1778816793597,41.18,81006.29,61.6,0.79242,0.00015,13.15995]
[1778816798635,41.18,81002.98,61.6,0.79192,0.00015,13.17801]
[1778816800649,41.18,80997.6,61.6,0.79111,0.00015,13.20747]
[1778816801656,41.18,80992.75,61.6,0.79037,0.00015,13.23412]
[1778816804677,41.18,80994.15,61.6,0.79058,0.00015,13.22645]
[1778816805685,41.18,80994.99,61.6,0.79071,0.00015,13.22186]
[1778816809713,41.18,80994.07,61.6,0.79057,0.00015,13.22698]
[1778816815755,41.18,80993.85,61.6,0.79053,0.00015,13.22823]
[1778816820790,41.18,80988.53,61.6,0.78972,0.00015,13.25735]
[1778816821797,41.18,80984.75,61.6,0.78915,0.00015,13.27801]
[1778816823811,41.18,80983.59,61.6,0.78897,0.00015,13.28422]
[1778816824818,41.18,80984.64,61.6,0.78914,0.00015,13.27839]
[1778816825825,41.18,80990.45,61.6,0.79002,0.00015,13.2465]
[1778816832874,41.17,80990.88,61.6,0.7901,0.00015,13.24393]
[1778816834888,41.17,80991.87,61.6,0.79025,0.00015,13.23844]
[1778816836902,41.17,81004.57,61.6,0.79218,0.00015,13.16866]
[1778816837909,41.17,81009.96,61.6,0.79299,0.00015,13.13907]
[1778816838916,41.17,81013.67,61.6,0.79355,0.00015,13.11863]
[1778816839923,41.17,81009.15,61.6,0.79287,0.00015,13.14355]
[1778816844958,41.17,81008.83,61.6,0.79282,0.00015,13.14526]
[1778816851000,41.17,81008.71,61.6,0.79287,0.00015,13.13947]
[1778816855028,41.17,81007.98,61.6,0.79276,0.00015,13.14346]
[1778816856035,41.17,81005.96,61.6,0.79245,0.00015,13.15457]
[1778816857042,41.17,81004.61,61.6,0.79225,0.00015,13.16198]
[1778816859056,41.17,81002.56,61.6,0.79194,0.00015,13.17319]
[1778816863084,41.17,81001.0,61.6,0.79171,0.00015,13.1816]
[1778816865098,41.17,81000.05,61.6,0.79157,0.00015,13.18675]
[1778816866105,41.17,80998.95,61.6,0.7914,0.00015,13.19276]
[1778816871140,41.17,80998.01,61.6,0.79127,0.00015,13.19771]
[1778816872147,41.17,80996.13,61.6,0.79098,0.00015,13.20799]
[1778816877182,41.17,80995.72,61.6,0.79093,0.00015,13.20995]
[1778816882217,41.17,80995.61,61.6,0.79092,0.00015,13.21028]
[1778816884233,41.17,80993.53,61.6,0.7906,0.00015,13.22157]
[1778816885238,41.17,80991.86,61.6,0.79035,0.00015,13.23076]
[1778816887252,41.17,80990.49,61.6,0.79014,0.00015,13.23829]
[1778816890273,41.17,80991.57,61.6,0.7903,0.00015,13.23237]
[1778816892287,41.17,80992.54,61.6,0.79045,0.00015,13.22706]
[1778816899336,41.17,80992.6,61.6,0.79046,0.00015,13.22676]
[1778816903364,41.17,80995.33,61.6,0.79088,0.00015,13.21175]
[1778816904371,41.17,80998.07,61.6,0.7913,0.00015,13.19659]
[1778816905378,41.17,80998.94,61.6,0.79143,0.00015,13.19171]
[1778816910413,41.17,80999.73,61.6,0.79156,0.00015,13.18704]
[1778816915448,41.16,81000.22,61.6,0.79171,0.00015,13.17768]
[1778816917462,41.16,80999.4,61.6,0.79159,0.00015,13.18205]
[1778816918469,41.16,80997.36,61.6,0.79128,0.00015,13.19321]
[1778816919476,41.16,80993.2,61.6,0.79065,0.00015,13.21609]
[1778816925520,41.16,80993.66,61.6,0.79071,0.00015,13.21366]
[1778816927533,41.16,80992.62,61.6,0.79055,0.00015,13.21941]
[1778816932568,41.16,80992.43,61.6,0.79052,0.00015,13.22052]
[1778816936596,41.16,80996.9,61.6,0.7912,0.00015,13.19604]
[1778816939617,41.17,80995.36,61.6,0.79096,0.00015,13.20462]
[1778816944652,41.17,80994.49,61.6,0.79083,0.00015,13.20957]
[1778816945659,41.17,80992.64,61.6,0.79054,0.00015,13.21976]
[1778816950696,41.17,80991.92,61.6,0.79043,0.00015,13.22383]
[1778816956738,41.17,80991.54,61.6,0.79037,0.00015,13.22605]
[1778816958752,41.17,80981.41,61.6,0.78882,0.00015,13.2816]
[1778816959759,41.17,80980.27,61.6,0.78865,0.00015,13.28779]
[1778816964794,41.17,80980.03,61.6,0.78862,0.00015,13.28881]
[1778816969829,41.16,80980.0,61.6,0.78863,0.00015,13.28863]
[1778816976878,41.16,80979.9,61.6,0.78869,0.00015,13.28229]
[1778816981913,41.16,80980.01,61.6,0.78872,0.00015,13.28137]
[1778816986948,41.16,80979.93,61.6,0.78871,0.00015,13.28147]
[1778816991983,41.16,80979.88,61.6,0.78872,0.00015,13.28137]
[1778816996012,41.16,80968.6,61.6,0.78699,0.00015,13.34281]
[1778816997018,41.16,80964.63,61.6,0.78638,0.00015,13.36443]
[1778817000039,41.15,80963.49,61.6,0.78621,0.00015,13.37045]
[1778817002053,41.15,80969.14,61.6,0.78708,0.00015,13.33952]
[1778817007089,41.15,80968.97,61.6,0.78706,0.00015,13.34031]
[1778817010109,41.15,80970.12,61.6,0.78724,0.00015,13.33394]
[1778817011116,41.15,80967.87,61.6,0.78689,0.00015,13.3462]
[1778817016151,41.15,80969.32,61.6,0.78712,0.00015,13.33807]
[1778817021186,41.15,80969.51,61.6,0.78716,0.00015,13.3369]
[1778817023200,41.15,80971.53,61.6,0.78747,0.00015,13.32582]
[1778817025214,41.15,80972.86,61.6,0.78767,0.00015,13.31852]
[1778817030249,41.15,80973.43,61.6,0.78776,0.00015,13.31536]
[1778817031256,41.15,80974.9,61.6,0.78805,0.00015,13.30094]
[1778817034277,41.15,80973.88,61.6,0.7879,0.00015,13.30652]
[1778817039312,41.15,80973.96,61.6,0.78791,0.00015,13.3061]
[1778817043340,41.15,80978.35,61.6,0.78859,0.00015,13.28169]
[1778817044347,41.15,80981.56,61.6,0.78909,0.00015,13.26401]
[1778817045354,41.15,80982.65,61.6,0.78926,0.00015,13.25796]
[1778817050389,41.15,80983.0,61.6,0.78932,0.00015,13.25564]
[1778817055424,41.14,80981.98,61.6,0.78917,0.00015,13.26086]
[1778817060459,41.14,80983.37,61.6,0.7894,0.00015,13.25286]
[1778817063480,41.14,80982.27,61.6,0.78923,0.00015,13.25868]
[1778817069522,41.14,80982.43,61.6,0.78927,0.00015,13.25737]
[1778817075564,41.14,80982.17,61.6,0.78924,0.00015,13.25834]
[1778817076571,41.14,80983.25,61.6,0.78941,0.00015,13.25234]
[1778817077578,41.14,80985.65,61.6,0.78978,0.00015,13.2391]
[1778817078585,41.14,80987.0,61.6,0.78999,0.00015,13.23162]
[1778817080599,41.13,80990.86,61.6,0.79058,0.00015,13.21034]
[1778817082613,41.13,80988.1,61.6,0.79016,0.00015,13.22543]
[1778817085668,41.13,80994.0,61.6,0.79106,0.00015,13.19292]
[1778817089775,41.13,80992.16,61.6,0.79078,0.00015,13.20309]
[1778817097718,41.13,80992.6,61.6,0.79091,0.00015,13.1944]
[1778817102753,41.14,80993.25,61.6,0.79101,0.00015,13.19097]
[1778817103760,41.14,80998.17,61.6,0.79175,0.00015,13.16395]
[1778817104767,41.14,81001.3,61.6,0.79223,0.00015,13.14669]
[1778817111817,41.13,80998.2,61.6,0.79176,0.00015,13.16366]
[1778817112824,41.13,80993.37,61.6,0.79103,0.00015,13.19019]
[1778817116852,41.14,80991.37,61.6,0.79072,0.00015,13.2013]
[1778817123901,41.14,80991.23,61.6,0.79069,0.00015,13.20242]
[1778817125915,41.14,80992.15,61.6,0.79083,0.00015,13.19747]
[1778817126922,41.14,80993.47,61.6,0.79103,0.00015,13.19028]
[1778817129945,41.14,80994.47,61.6,0.79117,0.00015,13.18499]
[1778817131959,41.14,80993.23,61.6,0.79098,0.00015,13.19195]
[1778817136994,41.14,80993.32,61.6,0.79098,0.00015,13.19176]
[1778817142030,41.14,80995.27,61.6,0.79127,0.00015,13.18132]
[1778817143037,41.14,80996.57,61.6,0.79147,0.00015,13.17425]
[1778817144044,41.14,80998.09,61.6,0.7917,0.00015,13.16598]
[1778817146058,41.14,80999.86,61.6,0.79196,0.00015,13.15644]
[1778817148072,41.15,80998.36,61.6,0.79173,0.00015,13.16491]
[1778817153108,41.15,80997.93,61.6,0.79172,0.00015,13.16136]
[1778817158142,41.15,80997.96,61.6,0.79171,0.00015,13.16169]
[1778817164185,41.15,80998.12,61.6,0.79172,0.00015,13.16144]
[1778817167206,41.15,80996.99,61.6,0.79154,0.00015,13.16796]
[1778817173248,41.16,80997.32,61.6,0.79157,0.00015,13.16673]
[1778817178283,41.16,80997.92,61.6,0.79165,0.00015,13.16395]
[1778817184325,41.16,80996.51,61.6,0.79142,0.00015,13.17232]
[1778817189361,41.17,80993.5,61.6,0.79095,0.00015,13.18933]
[1778817190369,41.17,80990.49,61.6,0.79049,0.00015,13.20592]
[1778817191375,41.17,80989.02,61.6,0.79026,0.00015,13.21404]
[1778817194396,41.17,80987.25,61.6,0.78999,0.00015,13.22388]
[1778817200438,41.17,80987.68,61.6,0.79005,0.00015,13.22172]
[1778817203459,41.17,80990.14,61.6,0.79042,0.00015,13.20831]
[1778817205473,41.17,80989.23,61.6,0.79028,0.00015,13.21338]
[1778817209501,41.17,80993.88,61.6,0.79098,0.00015,13.18799]
[1778817210508,41.17,80998.33,61.6,0.79166,0.00015,13.16349]
[1778817211515,41.17,80999.8,61.6,0.79195,0.00015,13.14899]
[1778817214536,41.17,81001.26,61.6,0.79217,0.00015,13.14096]
[1778817219571,41.17,81001.15,61.6,0.79216,0.00015,13.14162]
[1778817224606,41.17,81001.15,61.6,0.79215,0.00015,13.14169]
[1778817226620,41.17,81000.37,61.6,0.79203,0.00015,13.14601]
[1778817229641,41.17,81001.48,61.6,0.7922,0.00015,13.13995]
[1778817234676,41.17,81001.42,61.6,0.79219,0.00015,13.14038]
[1778817236690,41.17,81004.04,61.6,0.79259,0.00015,13.12601]
[1778817238704,41.17,81004.95,61.6,0.79272,0.00015,13.12107]
[1778817240718,41.17,81010.5,61.6,0.79356,0.00015,13.09058]
[1778817242732,41.17,81009.53,61.6,0.79341,0.00015,13.09605]
[1778817246760,41.17,81010.3,61.6,0.79352,0.00015,13.0921]
[1778817249781,41.17,81011.8,61.6,0.79374,0.00015,13.08405]
[1778817253809,41.18,81013.45,61.6,0.79398,0.00015,13.07534]
[1778817254544,41.18,81013.45,61.6,0.79398,0.00015,13.07534]
[1778817255823,41.18,81018.64,61.6,0.79476,0.00015,13.04675]
[1778817256830,41.18,81020.99,61.6,0.79511,0.00015,13.03376]
[1778817257838,41.18,81022.99,61.6,0.79541,0.00015,13.02272]
[1778817262872,41.18,81023.47,61.6,0.79548,0.00015,13.02019]
[1778817264886,41.18,81022.95,61.6,0.7954,0.00015,13.02312]
[1778817266901,41.18,81022.36,61.6,0.79531,0.00015,13.02643]
[1778817270932,41.18,81021.88,61.6,0.79524,0.00015,13.0291]
[1778817271939,41.18,81023.33,61.6,0.79552,0.00015,13.01467]
[1778817272946,41.18,81024.45,61.6,0.79569,0.00015,13.0085]
[1778817273953,41.18,81024.92,61.6,0.79576,0.00015,13.00594]
[1778817274960,41.18,81025.89,61.6,0.7959,0.00015,13.00061]
[1778817275968,41.18,81025.2,61.6,0.7958,0.00015,13.00446]
[1778817276974,41.18,81029.3,61.6,0.79641,0.00015,12.98181]
[1778817277206,41.18,81029.3,61.6,0.79641,0.00015,12.98181]
[1778817277981,41.18,81029.9,61.6,0.7965,0.00015,12.97856]
[1778817278988,41.18,81031.6,61.6,0.79675,0.00015,12.96921]
[1778817279995,41.18,81028.77,61.6,0.79633,0.00015,12.98496]
[1778817281002,41.18,81021.67,61.6,0.79526,0.00015,13.02429]
[1778817282009,41.18,81023.85,61.6,0.79559,0.00015,13.01225]
[1778817283016,41.18,81024.97,61.6,0.79576,0.00015,13.00608]
[1778817284023,41.18,81025.81,61.6,0.79588,0.00015,13.00147]
[1778817285030,41.18,81025.13,61.6,0.79578,0.00015,13.00527]
[1778817286037,41.18,81024.65,61.6,0.79571,0.00015,13.00796]
[1778817291072,41.18,81024.83,61.6,0.79573,0.00015,13.00712]
[1778817292804,41.18,81024.87,61.6,0.79573,0.00015,13.00693]
[1778817293086,41.18,81020.77,61.6,0.79512,0.00015,13.02962]
[1778817294093,41.18,81018.1,61.6,0.79472,0.00015,13.04437]
[1778817295100,41.18,81017.49,61.6,0.79462,0.00015,13.04771]
[1778817297114,41.18,81018.48,61.6,0.79477,0.00015,13.0422]
[1778817299128,41.18,81017.4,61.6,0.79461,0.00015,13.04811]
[1778817304163,41.18,81017.19,61.6,0.79459,0.00015,13.04913]
[1778817307185,41.18,81019.96,61.6,0.795,0.00015,13.03377]
[1778817308191,41.18,81021.41,61.6,0.79522,0.00015,13.02576]
[1778817309199,41.18,81020.83,61.6,0.79513,0.00015,13.02897]
[1778817310205,41.18,81018.69,61.6,0.79481,0.00015,13.04079]
[1778817314234,41.18,81017.3,61.6,0.7946,0.00015,13.04841]
[1778817316248,41.18,81024.26,61.6,0.79565,0.00015,13.00988]
[1778817317255,41.18,81027.31,61.6,0.79611,0.00015,12.99301]
[1778817319269,41.18,81027.72,61.6,0.79617,0.00015,12.99079]
[1778817320712,41.18,81030.19,61.6,0.79654,0.00015,12.97714]
[1778817322290,41.18,81032.29,61.6,0.79685,0.00015,12.96559]
[1778817323451,41.18,81032.29,61.6,0.79685,0.00015,12.96559]
[1778817323552,41.18,81032.66,61.6,0.79691,0.00015,12.9636]
[1778817324304,41.18,81033.47,61.6,0.79703,0.00015,12.95917]
[1778817325311,41.18,81034.52,61.6,0.79718,0.00015,12.95342]
[1778817326318,41.18,81034.1,61.6,0.79712,0.00015,12.95583]
[1778817327325,41.18,81032.35,61.6,0.79685,0.00015,12.9656]
[1778817328332,41.18,81029.0,61.6,0.79635,0.00015,12.98421]
[1778817329339,41.18,81027.18,61.6,0.79608,0.00015,12.99432]
[1778817331353,41.18,81030.24,61.6,0.7966,0.00015,12.97103]
[1778817332360,41.18,81029.7,61.6,0.79652,0.00015,12.97407]
[1778817333367,41.18,81031.46,61.6,0.79678,0.00015,12.96439]
[1778817334374,41.18,81030.48,61.6,0.79663,0.00015,12.96988]
[1778817335381,41.18,81030.82,61.6,0.79668,0.00015,12.96807]
[1778817336388,41.18,81031.23,61.6,0.79674,0.00015,12.96586]
[1778817340416,41.19,81032.13,61.6,0.79687,0.00015,12.96117]
[1778817341423,41.19,81031.61,61.6,0.79679,0.00015,12.96413]
[1778817343437,41.19,81031.31,61.6,0.79674,0.00015,12.96594]
[1778817344444,41.19,81031.73,61.6,0.7968,0.00015,12.96369]
[1778817345451,41.19,81030.88,61.6,0.79667,0.00015,12.96848]
[1778817348472,41.19,81031.41,61.6,0.79674,0.00015,12.96577]
[1778817349720,41.19,81031.41,61.6,0.79674,0.00015,12.96577]
[1778817349815,41.19,81031.41,61.6,0.79674,0.00015,12.96577]
[1778817349871,41.19,81031.41,61.6,0.79674,0.00015,12.96577]
[1778817349903,41.19,81033.06,61.6,0.79699,0.00015,12.95671]
[1778817350265,41.19,81033.06,61.6,0.79699,0.00015,12.95671]
[1778817350486,41.19,81042.21,61.6,0.79835,0.00015,12.90607]
[1778817351493,41.19,81045.17,61.6,0.79879,0.00015,12.88969]
[1778817353507,41.19,81046.64,61.6,0.799,0.00015,12.88167]
[1778817356528,41.19,81041.79,61.6,0.79828,0.00015,12.90884]
[1778817357535,41.19,81040.5,61.6,0.79808,0.00015,12.91605]
[1778817359549,41.19,81039.14,61.6,0.79788,0.00015,12.92367]
[1778817360556,41.19,81034.97,61.6,0.79726,0.00015,12.94682]
[1778817364584,41.19,81032.77,61.6,0.79693,0.00015,12.95904]
[1778817369619,41.19,81031.92,61.6,0.7968,0.00015,12.96379]
[1778817374654,41.19,81030.87,61.6,0.79664,0.00015,12.96958]
[1778817379689,41.19,81031.96,61.6,0.79681,0.00015,12.96347]
[1778817382710,41.19,81030.31,61.6,0.79656,0.00015,12.97275]
[1778817387745,41.19,81030.45,61.6,0.79657,0.00015,12.97228]
[1778817392780,41.2,81030.18,61.6,0.79659,0.00015,12.96763]
[1778817397815,41.2,81030.09,61.6,0.79657,0.00015,12.96843]
[1778817402850,41.2,81029.98,61.6,0.79654,0.00015,12.96933]
[1778817404864,41.2,81032.78,61.6,0.79696,0.00015,12.95394]
[1778817405871,41.2,81035.19,61.6,0.79732,0.00015,12.94065]
[1778817410906,41.2,81035.92,61.6,0.79742,0.00015,12.93672]
[1778817411913,41.2,81043.53,61.6,0.79856,0.00015,12.89451]
[1778817412920,41.2,81047.45,61.6,0.79914,0.00015,12.87274]
[1778817414934,41.2,81047.4,61.6,0.79913,0.00015,12.87312]
[1778817415941,41.2,81052.68,61.6,0.79991,0.00015,12.84385]
[1778817417955,41.2,81050.21,61.6,0.79954,0.00015,12.85776]
[1778817418962,41.2,81048.17,61.6,0.79923,0.00015,12.86929]
[1778817421983,41.2,81050.18,61.6,0.79953,0.00015,12.85837]
[1778817428025,41.21,81051.21,61.6,0.79966,0.00015,12.85327]
[1778817433060,41.21,81052.22,61.6,0.7998,0.00015,12.84811]
[1778817435103,41.21,81052.5,61.6,0.79984,0.00015,12.84665]
[1778817435115,41.21,81052.5,61.6,0.79984,0.00015,12.84665]
[1778817435213,41.21,81052.5,61.6,0.79984,0.00015,12.84665]
[1778817435159,41.21,81056.84,61.6,0.80048,0.00015,12.82248]
[1778817435687,41.21,81056.84,61.6,0.80048,0.00015,12.82248]
[1778817436126,41.21,81056.84,61.6,0.80048,0.00015,12.82248]
[1778817436181,41.21,81059.78,61.6,0.80092,0.00015,12.80611]
[1778817437890,41.21,81060.12,61.6,0.80097,0.00015,12.80423]
[1778817438438,41.21,81060.85,61.6,0.80107,0.00015,12.80018]
[1778817438549,41.21,81060.85,61.6,0.80107,0.00015,12.80018]
[1778817438644,41.21,81060.85,61.6,0.80107,0.00015,12.80018]
[1778817438832,41.21,81060.85,61.6,0.80107,0.00015,12.80018]
[1778817439083,41.21,81060.85,61.6,0.80107,0.00015,12.80018]
[1778817439105,41.21,81073.12,61.6,0.80288,0.00015,12.73181]
[1778817440111,41.21,81083.91,61.6,0.80446,0.00015,12.67165]
[1778817441118,41.21,81084.57,61.6,0.80455,0.00015,12.66803]
[1778817444140,41.21,81079.73,61.6,0.80384,0.00015,12.69531]
[1778817445147,41.21,81077.27,61.6,0.80348,0.00015,12.7091]
[1778817446154,41.21,81074.99,61.6,0.80314,0.00015,12.72185]
[1778817447161,41.21,81073.01,61.6,0.80285,0.00015,12.73291]
[1778817452196,41.21,81072.58,61.6,0.80284,0.00015,12.72948]
[1778817453203,41.21,81070.8,61.6,0.80258,0.00015,12.73953]
[1778817458238,41.22,81070.47,61.6,0.80251,0.00015,12.74201]
[1778817463273,41.22,81070.43,61.6,0.80249,0.00015,12.74285]
[1778817465287,41.22,81069.54,61.6,0.80235,0.00015,12.74808]
[1778817470322,41.22,81069.22,61.6,0.80229,0.00015,12.75051]
[1778817473343,41.23,81066.77,61.6,0.80192,0.00015,12.76455]
[1778817474350,41.23,81062.02,61.6,0.80122,0.00015,12.79111]
[1778817476061,41.23,81062.02,61.6,0.80122,0.00015,12.79111]
[1778817479385,41.23,81063.21,61.6,0.80138,0.00015,12.78488]
[1778817480392,41.23,81064.21,61.6,0.80153,0.00015,12.77939]
[1778817481399,41.23,81061.98,61.6,0.80119,0.00015,12.7919]
[1778817484421,41.23,81060.37,61.6,0.80095,0.00015,12.80107]
[1778817485540,41.23,81058.04,61.6,0.80061,0.00015,12.81409]
[1778817488448,41.23,81059.54,61.6,0.80082,0.00015,12.80587]
[1778817490462,41.23,81060.73,61.6,0.801,0.00015,12.79936]
[1778817492476,41.23,81060.56,61.6,0.80097,0.00015,12.80042]
[1778817496504,41.23,81060.2,61.6,0.80091,0.00015,12.80265]
[1778817500532,41.23,81058.94,61.6,0.80072,0.00015,12.80986]
[1778817501542,41.23,81057.61,61.6,0.80052,0.00015,12.8173]
[1778817506575,41.23,81057.37,61.6,0.80048,0.00015,12.81878]
[1778817513624,41.24,81057.19,61.6,0.80052,0.00015,12.81353]
[1778817520674,41.24,81057.39,61.6,0.80054,0.00015,12.81261]
[1778817525709,41.24,81058.28,61.6,0.80067,0.00015,12.80781]
[1778817527307,41.24,81060.61,61.6,0.80101,0.00015,12.79493]
[1778817529737,41.24,81062.05,61.6,0.80122,0.00015,12.787]
[1778817534772,41.24,81062.08,61.6,0.80122,0.00015,12.78709]
[1778817540814,41.24,81062.2,61.6,0.80123,0.00015,12.78677]
[1778817542828,41.24,81059.71,61.6,0.80086,0.00015,12.80074]
[1778817547169,41.24,81059.5,61.6,0.80083,0.00015,12.802]
[1778817547863,41.24,81055.26,61.6,0.8002,0.00015,12.82571]
[1778817548870,41.24,81054.09,61.6,0.80002,0.00015,12.83223]
[1778817554912,41.24,81053.86,61.6,0.79999,0.00015,12.83354]
[1778817559947,41.24,81053.17,61.6,0.79988,0.00015,12.83737]
[1778817565989,41.25,81052.89,61.6,0.79983,0.00015,12.83944]
[1778817571024,41.25,81051.5,61.6,0.79968,0.00015,12.84133]
[1778817572031,41.25,81049.51,61.6,0.79938,0.00015,12.85249]
[1778817575053,41.25,81047.62,61.6,0.79909,0.00015,12.8633]
[1778817577066,41.25,81046.28,61.6,0.79888,0.00015,12.8709]
[1778817580087,41.25,81047.89,61.6,0.79912,0.00015,12.86216]
[1778817581094,41.25,81048.99,61.6,0.79928,0.00015,12.85612]
[1778817583108,41.25,81047.34,61.6,0.79903,0.00015,12.86542]
[1778817589150,41.25,81047.26,61.6,0.79901,0.00015,12.8663]
[1778817594185,41.26,81046.85,61.6,0.79894,0.00015,12.86884]
[1778817597206,41.26,81048.2,61.6,0.79914,0.00015,12.86149]
[1778817598213,41.26,81049.85,61.6,0.79938,0.00015,12.85239]
[1778817601713,41.26,81049.73,61.6,0.79936,0.00015,12.85324]
[1778817601782,41.26,81049.73,61.6,0.79936,0.00015,12.85324]
[1778817602242,41.26,81043.75,61.6,0.79847,0.00015,12.88647]
[1778817603248,41.26,81040.31,61.6,0.79796,0.00015,12.90556]
[1778817604255,41.26,81044.57,61.6,0.79859,0.00015,12.88198]
[1778817605263,41.26,81040.84,61.6,0.79803,0.00015,12.90268]
[1778817606270,41.26,81039.7,61.6,0.79786,0.00015,12.909]
[1778817608283,41.26,81038.45,61.6,0.79768,0.00015,12.91593]
[1778817610297,41.26,81037.27,61.6,0.7975,0.00015,12.92244]
[1778817611304,41.26,81034.33,61.6,0.79706,0.00015,12.93869]
[1778817620367,41.26,81034.23,61.6,0.79706,0.00015,12.93887]
[1778817632452,41.25,81034.04,61.6,0.79711,0.00015,12.93302]
[1778817639501,41.25,81033.9,61.6,0.79709,0.00015,12.93357]
[1778817644536,41.25,81032.97,61.6,0.79696,0.00015,12.93854]
[1778817645830,41.25,81032.97,61.6,0.79696,0.00015,12.93854]
[1778817646040,41.25,81032.97,61.6,0.79696,0.00015,12.93854]
[1778817646828,41.25,81032.6,61.6,0.7969,0.00015,12.94054]
[1778817646880,41.25,81032.6,61.6,0.7969,0.00015,12.94054]
[1778817646889,41.25,81019.95,61.6,0.79501,0.00015,13.01035]
[1778817647557,41.25,81021.27,61.6,0.79521,0.00015,13.00305]
[1778817652592,41.25,81023.32,61.6,0.79552,0.00015,12.99167]
[1778817657629,41.25,81023.53,61.6,0.79555,0.00015,12.99054]
[1778817663391,41.25,81023.68,61.6,0.79557,0.00015,12.98972]
[1778817663670,41.25,81020.36,61.6,0.79507,0.00015,13.00805]
[1778817664678,41.25,81016.41,61.6,0.79448,0.00015,13.0298]
[1778817669713,41.25,81014.32,61.6,0.79417,0.00015,13.04108]
[1778817671727,41.25,81012.83,61.6,0.79395,0.00015,13.04915]
[1778817675111,41.25,81004.04,61.6,0.79262,0.00015,13.09727]
[1778817676250,41.25,81006.31,61.6,0.79297,0.00015,13.08465]
[1778817680790,41.25,81007.93,61.6,0.79322,0.00015,13.07578]
[1778817681797,41.25,81009.29,61.6,0.79342,0.00015,13.06832]
[1778817686107,41.25,81009.16,61.6,0.7934,0.00015,13.06913]
[1778817687103,41.25,81009.25,61.6,0.79341,0.00015,13.06866]
[1778817692874,41.25,81008.81,61.6,0.79341,0.00015,13.06487]
[1778817695895,41.25,81004.46,61.6,0.79275,0.00015,13.08887]
[1778817696902,41.25,81002.79,61.6,0.79249,0.00015,13.09805]
[1778817698916,41.25,81004.23,61.6,0.79271,0.00015,13.09012]
[1778817703951,41.25,81003.08,61.6,0.79254,0.00015,13.09643]
[1778817708986,41.25,81002.77,61.6,0.79249,0.00015,13.09811]
[1778817714024,41.25,81003.19,61.6,0.79256,0.00015,13.09579]
[1778817720066,41.25,81003.11,61.6,0.79254,0.00015,13.09622]
[1778817723087,41.25,81000.65,61.6,0.79217,0.00015,13.10972]
[1778817725079,41.25,81000.15,61.6,0.7921,0.00015,13.11245]
[1778817725495,41.25,80999.54,61.6,0.792,0.00015,13.11576]
[1778817726108,41.25,80998.13,61.6,0.79179,0.00015,13.12349]
[1778817731146,41.25,80998.73,61.6,0.79189,0.00015,13.12005]
[1778817735174,41.25,80996.75,61.6,0.79159,0.00015,13.13079]
[1778817736181,41.25,80990.49,61.6,0.79064,0.00015,13.16507]
[1778817737188,41.25,80989.01,61.6,0.79041,0.00015,13.17314]
[1778817741419,41.25,80988.33,61.6,0.79031,0.00015,13.17662]
[1778817741516,41.25,80983.96,61.6,0.78965,0.00015,13.20038]
[1778817741569,41.25,80983.96,61.6,0.78965,0.00015,13.20038]
[1778817742223,41.25,80977.66,61.6,0.78869,0.00015,13.23481]
[1778817744237,41.25,80976.69,61.6,0.78854,0.00015,13.23987]
[1778817749272,41.24,80976.33,61.6,0.78851,0.00015,13.2411]
[1778817754307,41.24,80976.53,61.6,0.78863,0.00015,13.23288]
[1778817757534,41.24,80976.85,61.6,0.78868,0.00015,13.231]
[1778817758335,41.23,80972.84,61.6,0.78808,0.00015,13.25241]
[1778817764378,41.23,80972.0,61.6,0.78796,0.00015,13.25659]
[1778817764410,41.23,80968.15,61.6,0.78737,0.00015,13.27742]
[1778817765999,41.23,80967.76,61.6,0.78731,0.00015,13.27945]
[1778817766391,41.23,80971.83,61.6,0.78794,0.00015,13.25726]
[1778817767398,41.23,80977.28,61.6,0.78878,0.00015,13.22734]
[1778817772433,41.23,80978.27,61.6,0.78894,0.00015,13.22178]
[1778817776461,41.23,80975.25,61.6,0.78848,0.00015,13.23818]
[1778817780489,41.23,80976.76,61.6,0.78871,0.00015,13.22978]
[1778817781030,41.23,80976.76,61.6,0.78871,0.00015,13.22978]
[1778817781496,41.23,80972.17,61.6,0.78801,0.00015,13.25481]
[1778817782503,41.23,80970.44,61.6,0.78774,0.00015,13.26419]
[1778817782983,41.23,80970.44,61.6,0.78774,0.00015,13.26419]
[1778817788545,41.23,80971.63,61.6,0.78794,0.00015,13.25733]
[1778817794139,41.23,80971.99,61.6,0.788,0.00015,13.25518]
[1778817798269,41.22,80972.23,61.6,0.78804,0.00015,13.25364]
[1778817799216,41.22,80972.23,61.6,0.78805,0.00015,13.25346]
[1778817799306,41.22,80968.11,61.6,0.78741,0.00015,13.27593]
[1778817799626,41.22,80965.0,61.6,0.78693,0.00015,13.29281]
[1778817800633,41.22,80966.53,61.6,0.78717,0.00015,13.28438]
[1778817801640,41.22,80967.83,61.6,0.78738,0.00015,13.27721]
[1778817806675,41.22,80967.62,61.6,0.78735,0.00015,13.27796]
[1778817810347,41.22,80968.12,61.6,0.78744,0.00015,13.27507]
[1778817811019,41.22,80968.33,61.6,0.78747,0.00015,13.27383]
[1778817811710,41.22,80970.85,61.6,0.78793,0.00015,13.2535]
[1778817817477,41.22,80971.73,61.6,0.78807,0.00015,13.24839]
[1778817817752,41.22,80973.37,61.6,0.78833,0.00015,13.2393]
[1778817818759,41.22,80978.44,61.6,0.78911,0.00015,13.21154]
[1778817819656,41.22,80978.44,61.6,0.78911,0.00015,13.21154]
[1778817819812,41.22,80978.44,61.6,0.78911,0.00015,13.21154]
[1778817819825,41.22,80972.08,61.6,0.78813,0.00015,13.24627]
[1778817822085,41.22,80971.28,61.6,0.78801,0.00015,13.25057]
[1778817822675,41.21,80971.18,61.6,0.788,0.00015,13.25104]
[1778817823797,41.21,80969.77,61.6,0.78779,0.00015,13.25859]
[1778817824802,41.21,80964.6,61.6,0.78699,0.00015,13.28671]
[1778817826816,41.21,80962.11,61.6,0.78661,0.00015,13.30007]
[1778817827897,41.21,80956.58,61.6,0.78576,0.00015,13.33014]
[1778817830844,41.21,80954.24,61.6,0.7854,0.00015,13.34268]
[1778817834064,41.21,80954.28,61.6,0.78541,0.00015,13.3423]
[1778817834163,41.21,80952.96,61.6,0.78521,0.00016,13.3494]
[1778817834872,41.21,80951.64,61.6,0.78501,0.00016,13.3565]
[1778817840064,41.21,80952.69,61.6,0.78518,0.00016,13.35049]
[1778817840152,41.21,80952.92,61.6,0.78522,0.00016,13.34916]
[1778817841921,41.21,80956.34,61.6,0.78575,0.00015,13.33042]
[1778817843935,41.21,80954.33,61.6,0.78544,0.00015,13.34123]
[1778817845949,41.21,80956.99,61.6,0.78586,0.00015,13.32664]
[1778817847963,41.21,80955.61,61.6,0.78565,0.00015,13.33403]
[1778817852998,41.2,80956.62,61.6,0.78581,0.00015,13.32822]
[1778817858034,41.2,80955.12,61.6,0.78559,0.00015,13.33607]
[1778817862064,41.2,80956.65,61.6,0.78583,0.00015,13.32748]
[1778817866092,41.2,80960.93,61.6,0.7865,0.00015,13.30394]
[1778817867099,41.2,80964.11,61.6,0.78699,0.00015,13.28658]
[1778817872134,41.2,80964.92,61.6,0.78719,0.00015,13.27567]
[1778817877170,41.2,80966.69,61.6,0.78746,0.00015,13.26596]
[1778817881198,41.2,80968.91,61.6,0.7878,0.00015,13.25385]
[1778817882205,41.2,80973.54,61.6,0.78852,0.00015,13.22858]
[1778817884219,41.2,80974.81,61.6,0.78871,0.00015,13.22167]
[1778817885004,41.2,80974.81,61.6,0.78871,0.00015,13.22167]
[1778817885056,41.2,80974.81,61.6,0.78871,0.00015,13.22167]
[1778817885406,41.2,80974.81,61.6,0.78871,0.00015,13.22167]
[1778817886233,41.2,80976.34,61.6,0.78894,0.00015,13.21335]
[1778817890261,41.2,80975.11,61.6,0.78876,0.00015,13.2199]
[1778817895296,41.2,80975.15,61.6,0.78877,0.00015,13.21934]
[1778817900331,41.2,80976.68,61.6,0.78902,0.00015,13.21071]
[1778817902345,41.19,80978.51,61.6,0.7893,0.00015,13.20062]
[1778817907380,41.19,80980.55,61.6,0.78962,0.00015,13.18933]
[1778817909126,41.19,80981.63,61.6,0.78978,0.00015,13.18339]
[1778817909394,41.19,80984.48,61.6,0.79022,0.00015,13.16777]
[1778817910401,41.19,80992.05,61.6,0.79137,0.00015,13.12624]
[1778817911408,41.19,80993.4,61.6,0.79158,0.00015,13.11884]
[1778817915436,41.19,80994.38,61.6,0.79173,0.00015,13.11345]
[1778817916384,41.19,80994.38,61.6,0.79173,0.00015,13.11345]
[1778817916443,41.19,80994.93,61.6,0.79181,0.00015,13.11042]
[1778817917450,41.19,80997.72,61.6,0.79224,0.00015,13.09507]
[1778817919464,41.19,80999.19,61.6,0.79246,0.00015,13.08711]
[1778817922485,41.2,81002.53,61.6,0.79295,0.00015,13.06911]
[1778817924499,41.2,81011.81,61.6,0.79435,0.00015,13.01826]
[1778817925105,41.2,81011.81,61.6,0.79435,0.00015,13.01826]
[1778817925117,41.2,81011.81,61.6,0.79435,0.00015,13.01826]
[1778817925689,41.2,81014.84,61.6,0.79481,0.00015,13.00146]
[1778817925868,41.2,81014.84,61.6,0.79481,0.00015,13.00146]
[1778817926175,41.2,81014.84,61.6,0.79481,0.00015,13.00146]
[1778817926416,41.2,81014.84,61.6,0.79481,0.00015,13.00146]
[1778817926613,41.2,81014.84,61.6,0.79481,0.00015,13.00146]
[1778817926714,41.2,81018.4,61.6,0.79535,0.00015,12.98182]
[1778817927520,41.2,81019.94,61.6,0.79558,0.00015,12.97334]
[1778817928071,41.2,81019.94,61.6,0.79558,0.00015,12.97334]
[1778817928870,41.2,81019.76,61.6,0.79555,0.00015,12.97438]
[1778817931548,41.2,81022.86,61.6,0.79608,0.00015,12.95095]
[1778817933566,41.2,81021.68,61.6,0.7959,0.00015,12.9576]
[1778817938598,41.2,81023.83,61.6,0.79622,0.00015,12.946]
[1778817939396,41.2,81023.83,61.6,0.79622,0.00015,12.946]
[1778817939605,41.2,81019.68,61.6,0.79559,0.00015,12.96902]
[1778817940612,41.2,81017.75,61.6,0.7953,0.00015,12.97972]
[1778817942868,41.2,81017.5,61.6,0.79526,0.00015,12.98115]
[1778817943633,41.2,81023.51,61.6,0.79616,0.00015,12.94795]
[1778817944640,41.2,81028.63,61.6,0.79693,0.00015,12.91968]
[1778817946655,41.2,81030.18,61.6,0.79716,0.00015,12.91123]
[1778817949675,41.2,81031.84,61.6,0.7974,0.00015,12.90216]
[1778817954710,41.2,81032.71,61.6,0.79753,0.00015,12.8976]
[1778817954851,41.2,81032.71,61.6,0.79753,0.00015,12.8976]
[1778817954871,41.2,81032.71,61.6,0.79753,0.00015,12.8976]
[1778817955717,41.2,81038.48,61.6,0.79839,0.00015,12.86567]
[1778817958738,41.21,81039.98,61.6,0.7986,0.00015,12.85766]
[1778817959778,41.21,81039.98,61.6,0.7986,0.00015,12.85766]
[1778817959753,41.21,81048.84,61.6,0.79992,0.00015,12.80851]
[1778817960034,41.21,81048.84,61.6,0.79992,0.00015,12.80851]
[1778817960109,41.21,81048.84,61.6,0.79992,0.00015,12.80851]
[1778817960312,41.21,81048.84,61.6,0.79992,0.00015,12.80851]
[1778817960764,41.21,81070.7,61.6,0.80315,0.00015,12.68672]
[1778817961769,41.21,81065.14,61.6,0.80233,0.00015,12.71801]
[1778817963837,41.21,81064.54,61.6,0.80223,0.00015,12.72156]
[1778817964061,41.21,81064.54,61.6,0.80223,0.00015,12.72156]
[1778817964128,41.21,81064.54,61.6,0.80223,0.00015,12.72156]
[1778817964790,41.21,81064.14,61.6,0.80217,0.00015,12.7239]
[1778817966804,41.21,81056.52,61.6,0.80104,0.00015,12.76657]
[1778817967811,41.21,81055.13,61.6,0.80083,0.00015,12.77436]
[1778817969822,41.21,81055.1,61.6,0.80083,0.00015,12.77458]
[1778817973169,41.21,81053.69,61.6,0.80061,0.00015,12.78254]
[1778817978962,41.21,81054.29,61.6,0.80071,0.00015,12.77882]
[1778817979960,41.21,81064.93,61.6,0.80229,0.00015,12.7193]
[1778817980909,41.21,81066.01,61.6,0.80245,0.00015,12.71324]
[1778817981916,41.21,81068.91,61.6,0.80288,0.00015,12.6971]
[1778817984937,41.21,81070.36,61.6,0.80309,0.00015,12.68921]
[1778817986440,41.21,81070.36,61.6,0.80309,0.00015,12.68921]
[1778817986541,41.21,81073.31,61.6,0.80352,0.00015,12.67282]
[1778817989972,41.21,81071.25,61.6,0.8032,0.00015,12.68478]
[1778817991986,41.21,81069.64,61.6,0.80303,0.00015,12.68748]
[1778817992993,41.21,81067.87,61.6,0.80277,0.00015,12.69745]
[1778817995008,41.21,81070.07,61.6,0.80309,0.00015,12.68535]
[1778817997021,41.21,81074.31,61.6,0.80371,0.00015,12.66188]
[1778817998028,41.21,81072.91,61.6,0.8035,0.00015,12.66977]
[1778818000043,41.22,81069.39,61.6,0.80298,0.00015,12.68953]
[1778818001050,41.22,81061.15,61.6,0.80176,0.00015,12.73551]
[1778818002310,41.22,81061.15,61.6,0.80176,0.00015,12.73551]
[1778818002409,41.22,81057.86,61.6,0.80127,0.00015,12.75389]
[1778818008099,41.22,81058.45,61.6,0.80136,0.00015,12.75074]
[1778818010113,41.22,81061.74,61.6,0.80184,0.00015,12.73247]
[1778818011120,41.22,81065.13,61.6,0.80234,0.00015,12.71364]
[1778818016155,41.22,81066.66,61.6,0.80256,0.00015,12.70555]
[1778818021190,41.22,81066.1,61.6,0.80246,0.00015,12.70915]
[1778818022197,41.22,81063.49,61.6,0.80207,0.00015,12.72379]
[1778818028239,41.22,81063.0,61.6,0.80199,0.00015,12.72705]
[1778818033274,41.23,81063.24,61.6,0.80201,0.00015,12.72609]
[1778818038309,41.23,81063.44,61.6,0.80203,0.00015,12.72537]
[1778818043344,41.23,81063.45,61.6,0.80202,0.00015,12.7257]
[1778818046365,41.23,81060.19,61.6,0.80154,0.00015,12.74409]
[1778818047372,41.23,81065.61,61.6,0.80234,0.00015,12.71395]
[1778818048379,41.23,81069.83,61.6,0.80295,0.00015,12.6905]
[1778818054421,41.23,81069.44,61.6,0.80295,0.00015,12.68666]
[1778818056435,41.23,81068.2,61.6,0.80277,0.00015,12.69379]
[1778818060463,41.24,81069.48,61.6,0.80295,0.00015,12.68704]
[1778818062477,41.24,81066.61,61.6,0.80252,0.00015,12.70324]
[1778818067512,41.24,81066.08,61.6,0.80243,0.00015,12.70657]
[1778818069526,41.24,81067.35,61.6,0.80261,0.00015,12.69963]
[1778818071540,41.24,81069.71,61.6,0.80296,0.00015,12.68662]
[1778818076575,41.24,81069.47,61.6,0.80291,0.00015,12.6884]
[1778818081610,41.24,81075.91,61.6,0.80385,0.00015,12.6529]
[1778818082617,41.24,81073.51,61.6,0.80349,0.00015,12.66626]
[1778818084631,41.24,81069.33,61.6,0.80288,0.00015,12.6897]
[1778818089666,41.24,81068.78,61.6,0.80279,0.00015,12.69284]
[1778818094702,41.24,81068.46,61.6,0.80275,0.00015,12.6944]
[1778818098730,41.24,81063.88,61.6,0.80208,0.00015,12.71974]
[1778818102758,41.24,81062.35,61.6,0.80186,0.00015,12.72808]
[1778818108800,41.24,81062.46,61.6,0.80187,0.00015,12.72767]
[1778818113835,41.24,81062.56,61.6,0.80195,0.00015,12.72081]
[1778818118870,41.24,81063.1,61.6,0.80202,0.00015,12.71804]
[1778818121891,41.25,81064.89,61.6,0.80228,0.00015,12.70824]
[1778818122898,41.25,81067.23,61.6,0.80263,0.00015,12.69516]
[1778818124912,41.25,81063.98,61.6,0.80215,0.00015,12.71322]
[1778818128940,41.24,81062.44,61.6,0.80193,0.00015,12.72161]
[1778818133978,41.24,81061.99,61.6,0.80186,0.00015,12.72405]
[1778818141027,41.25,81061.79,61.6,0.80182,0.00015,12.72558]
[1778818146062,41.25,81061.1,61.6,0.80172,0.00015,12.72969]
[1778818148993,41.25,81060.1,61.6,0.80156,0.00015,12.73539]
[1778818154118,41.25,81061.65,61.6,0.80179,0.00015,12.72695]
[1778818160160,41.25,81061.86,61.6,0.80181,0.00015,12.72605]
[1778818161167,41.25,81059.64,61.6,0.80148,0.00015,12.73845]
[1778818162174,41.25,81055.57,61.6,0.80088,0.00015,12.76112]
[1778818163181,41.25,81051.57,61.6,0.80029,0.00015,12.78335]
[1778818164188,41.25,81042.67,61.6,0.79897,0.00015,12.83273]
[1778818165195,41.25,81040.24,61.6,0.7986,0.00015,12.84624]
[1778818170230,41.25,81039.98,61.6,0.79856,0.00015,12.84782]
[1778818176272,41.25,81040.67,61.6,0.79873,0.00015,12.83772]
[1778818178969,41.25,81040.51,61.6,0.7987,0.00015,12.83864]
[1778818179293,41.25,81040.02,61.6,0.79863,0.00015,12.84142]
[1778818180300,41.25,81038.16,61.6,0.79835,0.00015,12.85176]
[1778818181307,41.25,81039.42,61.6,0.79854,0.00015,12.84479]
[1778818186342,41.25,81040.03,61.6,0.79862,0.00015,12.84156]
[1778818191377,41.25,81039.88,61.6,0.7986,0.00015,12.84258]
[1778818194398,41.25,81035.4,61.6,0.79792,0.00015,12.86753]
[1778818195405,41.25,81034.14,61.6,0.79773,0.00015,12.87452]
[1778818199434,41.26,81035.31,61.6,0.79791,0.00015,12.86814]
[1778818201448,41.26,81042.2,61.6,0.79893,0.00015,12.83002]
[1778818202455,41.26,81044.25,61.6,0.79924,0.00015,12.81872]
[1778818207490,41.26,81045.25,61.6,0.79938,0.00015,12.81355]
[1778818208497,41.26,81046.66,61.6,0.79958,0.00015,12.80581]
[1778818209520,41.26,81046.66,61.6,0.79958,0.00015,12.80581]
[1778818209621,41.26,81046.16,61.6,0.79951,0.00015,12.80867]
[1778818211518,41.26,81050.58,61.6,0.80016,0.00015,12.78431]
[1778818213532,41.26,81054.54,61.6,0.80074,0.00015,12.76255]
[1778818219574,41.26,81055.61,61.6,0.80089,0.00015,12.75699]
[1778818220581,41.26,81058.64,61.6,0.80134,0.00015,12.74017]
[1778818225616,41.26,81058.82,61.6,0.80136,0.00015,12.73942]
[1778818229644,41.26,81061.21,61.6,0.8017,0.00015,12.72634]
[1778818233672,41.27,81059.97,61.6,0.80158,0.00015,12.72706]
[1778818236888,41.27,81060.74,61.6,0.80169,0.00015,12.72292]
[1778818236921,41.27,81062.17,61.6,0.8019,0.00015,12.7151]
[1778818237602,41.27,81062.17,61.6,0.8019,0.00015,12.7151]
[1778818238707,41.27,81060.21,61.6,0.80161,0.00015,12.72609]
[1778818240562,41.27,81059.16,61.6,0.80145,0.00015,12.73201]
[1778818240721,41.27,81060.64,61.6,0.80167,0.00015,12.72384]
[1778818242422,41.27,81061.31,61.6,0.80177,0.00015,12.72017]
[1778818248473,41.27,81060.13,61.6,0.80158,0.00015,12.72708]
[1778818248474,41.27,81060.13,61.6,0.80158,0.00015,12.72708]
[1778818248777,41.27,81061.64,61.6,0.8018,0.00015,12.7188]
[1778818249291,41.27,81061.64,61.6,0.8018,0.00015,12.7188]
[1778818249784,41.27,81062.92,61.6,0.80199,0.00015,12.71173]
[1778818251798,41.27,81061.74,61.6,0.80181,0.00015,12.71844]
[1778818253155,41.27,81062.64,61.6,0.80194,0.00015,12.7135]
[1778818254598,41.27,81062.45,61.6,0.80191,0.00015,12.71463]
[1778818257840,41.27,81064.13,61.6,0.80215,0.00015,12.70562]
[1778818259854,41.27,81065.97,61.6,0.80242,0.00015,12.69553]
[1778818260106,41.27,81065.97,61.6,0.80242,0.00015,12.69553]
[1778818261205,41.28,81066.52,61.6,0.8025,0.00015,12.69256]
[1778818262875,41.28,81063.65,61.6,0.80207,0.00015,12.70871]
[1778818264889,41.28,81061.26,61.6,0.80171,0.00015,12.72215]
[1778818265896,41.28,81059.93,61.6,0.80152,0.00015,12.7296]
[1778818268917,41.28,81058.26,61.6,0.80127,0.00015,12.73901]
[1778818272947,41.28,81056.91,61.6,0.80106,0.00015,12.74665]
[1778818277982,41.28,81057.64,61.6,0.80117,0.00015,12.74276]
[1778818283019,41.28,81057.6,61.6,0.80116,0.00015,12.74319]
[1778818286038,41.28,81056.31,61.6,0.80096,0.00015,12.75049]
[1778818288052,41.28,81049.23,61.6,0.79991,0.00015,12.78988]
[1778818293087,41.28,81048.92,61.6,0.79993,0.00015,12.78507]
[1778818296108,41.28,81042.99,61.6,0.79905,0.00015,12.81791]
[1778818297115,41.28,81038.8,61.6,0.79843,0.00015,12.84121]
[1778818297303,41.28,81038.8,61.6,0.79843,0.00015,12.84121]
[1778818298122,41.28,81038.62,61.6,0.7984,0.00015,12.84226]
[1778818304164,41.28,81038.48,61.6,0.79837,0.00015,12.84332]
[1778818310206,41.28,81037.43,61.6,0.79821,0.00015,12.8494]
[1778818315241,41.28,81037.76,61.6,0.79825,0.00015,12.84782]
[1778818320276,41.29,81035.3,61.6,0.79787,0.00015,12.86167]
[1778818322292,41.29,81031.28,61.6,0.79727,0.00015,12.88395]
[1778818323298,41.29,81024.77,61.6,0.7963,0.00015,12.91992]
[1778818324305,41.29,81023.46,61.6,0.7961,0.00015,12.9271]
[1778818325312,41.29,81024.78,61.6,0.7963,0.00015,12.91976]
[1778818330347,41.28,81024.63,61.6,0.79628,0.00015,12.92035]
[1778818334176,41.28,81024.05,61.6,0.7962,0.00015,12.9234]
[1778818334375,41.28,81022.37,61.6,0.79595,0.00015,12.93262]
[1778818336389,41.28,81019.88,61.6,0.79558,0.00015,12.94622]
[1778818341424,41.28,81020.58,61.6,0.7957,0.00015,12.94191]
[1778818348137,41.28,81020.99,61.6,0.79577,0.00015,12.93929]
[1778818348474,41.28,81024.58,61.6,0.79631,0.00015,12.9192]
[1778818350488,41.28,81027.48,61.6,0.79675,0.00015,12.90304]
[1778818353509,41.28,81028.94,61.6,0.79704,0.00015,12.88837]
[1778818354516,41.28,81031.31,61.6,0.7974,0.00015,12.87523]
[1778818359551,41.28,81031.82,61.6,0.79748,0.00015,12.87233]
[1778818360558,41.28,81034.35,61.6,0.79786,0.00015,12.85832]
[1778818362572,41.28,81032.83,61.6,0.79763,0.00015,12.86674]
[1778818366600,41.28,81031.13,61.6,0.79738,0.00015,12.87612]
[1778818368614,41.28,81028.38,61.6,0.79696,0.00015,12.89129]
[1778818373649,41.27,81026.46,61.6,0.79668,0.00015,12.90171]
[1778818378684,41.27,81025.79,61.6,0.79659,0.00015,12.90511]
[1778818380285,41.27,81025.6,61.6,0.79656,0.00015,12.9061]
[1778818380291,41.27,81025.6,61.6,0.79656,0.00015,12.9061]
[1778818380363,41.27,81025.6,61.6,0.79656,0.00015,12.9061]
[1778818380698,41.27,81014.55,61.6,0.7949,0.00015,12.96701]
[1778818381872,41.27,81011.91,61.6,0.7945,0.00015,12.98142]
[1778818382712,41.27,81006.23,61.6,0.79365,0.00015,13.01258]
[1778818387747,41.27,81004.73,61.6,0.79344,0.00015,13.0201]
[1778818389159,41.27,81002.82,61.6,0.79316,0.00015,13.03036]
[1778818389889,41.27,81002.82,61.6,0.79316,0.00015,13.03036]
[1778818389972,41.27,80998.97,61.6,0.79257,0.00015,13.05152]
[1778818390776,41.27,80994.76,61.6,0.79193,0.00015,13.07451]
[1778818391783,41.27,80993.18,61.6,0.79169,0.00015,13.08316]
[1778818392790,41.27,80984.3,61.6,0.79034,0.00015,13.13178]
[1778818393797,41.27,80981.21,61.6,0.78987,0.00015,13.1486]
[1778818398832,41.26,80980.17,61.6,0.78972,0.00015,13.15377]
[1778818399839,41.26,80981.98,61.6,0.79,0.00015,13.14378]
[1778818400846,41.26,80985.8,61.6,0.79059,0.00015,13.12278]
[1778818401853,41.26,80987.04,61.6,0.79078,0.00015,13.11591]
[1778818402862,41.26,80988.62,61.6,0.79103,0.00015,13.1072]
[1778818403869,41.26,80995.46,61.6,0.79207,0.00015,13.06964]
[1778818409809,41.26,80996.27,61.6,0.79219,0.00015,13.06519]
[1778818409911,41.26,80996.54,61.6,0.79223,0.00015,13.06372]
[1778818414946,41.26,80996.47,61.6,0.79229,0.00015,13.05773]
[1778818416960,41.26,80997.86,61.6,0.7925,0.00015,13.05012]
[1778818419981,41.26,81000.22,61.6,0.79286,0.00015,13.0372]
[1778818420988,41.26,81004.54,61.6,0.79351,0.00015,13.01347]
[1778818421995,41.26,81002.96,61.6,0.79327,0.00015,13.0222]
[1778818423002,41.26,81006.14,61.6,0.79375,0.00015,13.0047]
[1778818426024,41.26,81003.98,61.6,0.79343,0.00015,13.01643]
[1778818431059,41.26,81004.0,61.6,0.79344,0.00015,13.01602]
[1778818436094,41.26,81006.43,61.6,0.79382,0.00015,13.00235]
[1778818440123,41.26,81009.6,61.6,0.7943,0.00015,12.98475]
[1778818441130,41.26,81010.98,61.6,0.79451,0.00015,12.97713]
[1778818449188,41.26,81011.67,61.6,0.79462,0.00015,12.97302]
[1778818452209,41.25,81009.99,61.6,0.79438,0.00015,12.982]
[1778818455230,41.25,81008.45,61.6,0.79415,0.00015,12.99019]
[1778818458251,41.25,81007.11,61.6,0.79396,0.00015,12.99726]
[1778818465301,41.25,81007.5,61.6,0.79404,0.00015,12.99428]
[1778818469329,41.24,81005.88,61.6,0.79381,0.00015,13.00257]
[1778818474365,41.24,81007.55,61.6,0.79415,0.00015,12.98611]
[1778818477388,41.24,81006.28,61.6,0.79397,0.00015,12.99267]
[1778818482423,41.23,81007.74,61.6,0.79421,0.00015,12.98386]
[1778818484437,41.23,81011.01,61.6,0.79472,0.00015,12.96554]
[1778818485444,41.23,81013.31,61.6,0.79507,0.00015,12.95281]
[1778818489472,41.23,81015.04,61.6,0.79533,0.00015,12.94314]
[1778818494507,41.23,81015.37,61.6,0.79539,0.00015,12.9408]
[1778818498536,41.23,81017.13,61.6,0.79567,0.00015,12.93064]
[1778818503571,41.23,81017.52,61.6,0.79574,0.00015,12.92796]
[1778818508915,41.22,81017.41,61.6,0.79574,0.00015,12.92814]
[1778818511627,41.22,81014.03,61.6,0.79524,0.00015,12.94637]
[1778818519990,41.22,81014.13,61.6,0.79526,0.00015,12.94569]
[1778818520690,41.22,81017.75,61.6,0.79583,0.00015,12.92466]
[1778818521697,41.22,81020.83,61.6,0.7963,0.00015,12.90753]
[1778818523028,41.22,81020.83,61.6,0.7963,0.00015,12.90753]
[1778818523070,41.21,81024.77,61.6,0.79689,0.00015,12.88565]
[1778818523611,41.21,81024.77,61.6,0.79689,0.00015,12.88565]
[1778818523711,41.21,81027.41,61.6,0.79729,0.00015,12.87098]
[1778818525725,41.21,81029.05,61.6,0.79754,0.00015,12.86183]
[1778818526488,41.21,81029.05,61.6,0.79754,0.00015,12.86183]
[1778818526921,41.21,81030.85,61.6,0.79781,0.00015,12.85184]
[1778818529753,41.21,81029.55,61.6,0.79762,0.00015,12.85904]
[1778818530620,41.21,81029.55,61.6,0.79762,0.00015,12.85904]
[1778818530970,41.21,81029.55,61.6,0.79762,0.00015,12.85904]
[1778818532775,41.21,81030.79,61.6,0.79787,0.00015,12.84568]
[1778818537810,41.21,81031.19,61.6,0.79793,0.00015,12.84348]
[1778818541838,41.21,81032.96,61.6,0.79819,0.00015,12.83371]
[1778818542845,41.21,81034.64,61.6,0.79844,0.00015,12.82441]
[1778818545866,41.21,81033.44,61.6,0.79826,0.00015,12.83113]
[1778818546873,41.21,81030.77,61.6,0.79786,0.00015,12.84592]
[1778818551908,41.21,81029.37,61.6,0.79766,0.00015,12.8535]
[1778818556943,41.21,81030.24,61.6,0.79779,0.00015,12.84854]
[1778818560971,41.21,81038.4,61.6,0.79901,0.00015,12.80325]
[1778818561978,41.21,81041.13,61.6,0.79942,0.00015,12.78814]
[1778818567013,41.21,81041.13,61.6,0.79941,0.00015,12.78847]
[1778818569027,41.22,81042.6,61.6,0.79963,0.00015,12.78044]
[1778818572048,41.22,81045.76,61.6,0.80009,0.00015,12.7631]
[1778818573055,41.22,81046.98,61.6,0.80027,0.00015,12.75638]
[1778818578090,41.22,81049.46,61.6,0.80065,0.00015,12.74242]
[1778818579097,41.22,81051.75,61.6,0.80099,0.00015,12.72964]
[1778818584133,41.21,81051.02,61.6,0.8009,0.00015,12.73308]
[1778818591182,41.21,81051.91,61.6,0.80112,0.00015,12.72067]
[1778818595210,41.21,81050.88,61.6,0.80098,0.00015,12.72604]
[1778818598231,41.21,81052.31,61.6,0.8012,0.00015,12.71782]
[1778818602259,41.2,81050.93,61.6,0.801,0.00015,12.72524]
[1778818605280,41.2,81049.86,61.6,0.80085,0.00015,12.73098]
[1778818612329,41.2,81049.55,61.6,0.80081,0.00015,12.73217]
[1778818613336,41.2,81046.32,61.6,0.80034,0.00015,12.75006]
[1778818614343,41.2,81044.35,61.6,0.80004,0.00015,12.76091]
[1778818619378,41.2,81041.56,61.6,0.79964,0.00015,12.77583]
[1778818622399,41.2,81040.31,61.6,0.79947,0.00015,12.78235]
[1778818623406,41.19,81037.03,61.6,0.79898,0.00015,12.80043]
[1778818628441,41.19,81036.01,61.6,0.79884,0.00015,12.80589]
[1778818630455,41.19,81032.82,61.6,0.79835,0.00015,12.82373]
[1778818631463,41.19,81031.65,61.6,0.79818,0.00015,12.83027]
[1778818633477,41.19,81019.99,61.6,0.79642,0.00015,12.89495]
[1778818634484,41.19,81019.88,61.6,0.79641,0.00015,12.89553]
[1778818640526,41.19,81019.9,61.6,0.79642,0.00015,12.89519]
[1778818648582,41.19,81021.07,61.6,0.7966,0.00015,12.88836]
[1778818650596,41.19,81023.35,61.6,0.79695,0.00015,12.87566]
[1778818651603,41.19,81019.68,61.6,0.79646,0.00015,12.88948]
[1778818656638,41.19,81020.38,61.6,0.79658,0.00015,12.88538]
[1778818661674,41.19,81020.66,61.6,0.79662,0.00015,12.88365]
[1778818662875,41.19,81020.66,61.6,0.79662,0.00015,12.8836]
[1778818663687,41.19,81013.56,61.6,0.79555,0.00015,12.9228]
[1778818665993,41.19,81011.94,61.6,0.79531,0.00015,12.93157]
[1778818671744,41.18,81011.08,61.6,0.7952,0.00015,12.93569]
[1778818675772,41.18,81015.33,61.6,0.79585,0.00015,12.91178]
[1778818676779,41.18,81017.26,61.6,0.79615,0.00015,12.90103]
[1778818681814,41.18,81017.62,61.6,0.79621,0.00015,12.89866]
[1778818684835,41.18,81015.08,61.6,0.79584,0.00015,12.91247]
[1778818685842,41.18,81013.66,61.6,0.79562,0.00015,12.92022]
[1778818690878,41.18,81012.41,61.6,0.79545,0.00015,12.9266]
[1778818695364,41.17,81011.1,61.6,0.79526,0.00015,12.93333]
[1778818695913,41.17,81006.02,61.6,0.79449,0.00015,12.9614]
[1778818696920,41.17,81000.86,61.6,0.79371,0.00015,12.98973]
[1778818697927,41.17,80998.05,61.6,0.79329,0.00015,13.00505]
[1778818698934,41.17,80995.04,61.6,0.79284,0.00015,13.02147]
[1778818699809,41.17,80995.04,61.6,0.79284,0.00015,13.02147]
[1778818699910,41.17,80995.04,61.6,0.79284,0.00015,13.02129]
[1778818705983,41.17,80994.83,61.6,0.79283,0.00015,13.02169]
[1778818711018,41.16,80994.16,61.6,0.79281,0.00015,13.01834]
[1778818714039,41.16,80990.63,61.6,0.79228,0.00015,13.03745]
[1778818715046,41.16,80988.79,61.6,0.792,0.00015,13.04745]
[1778818720081,41.16,80990.71,61.6,0.7923,0.00015,13.03687]
[1778818724109,41.16,80995.51,61.6,0.79303,0.00015,13.0105]
[1778818725116,41.16,80997.52,61.6,0.79333,0.00015,12.99949]
[1778818725813,41.16,80997.52,61.6,0.79333,0.00015,12.99949]
[1778818726123,41.16,80997.57,61.6,0.79334,0.00015,12.99929]
[1778818731158,41.16,80997.69,61.6,0.79335,0.00015,12.99901]
[1778818736193,41.17,80996.75,61.6,0.79319,0.00015,13.00454]
[1778818737200,41.17,80998.19,61.6,0.79341,0.00015,12.99666]
[1778818740328,41.17,80998.41,61.6,0.79344,0.00015,12.99557]
[1778818740369,41.17,80998.41,61.6,0.79344,0.00015,12.99557]
[1778818741835,41.17,80998.34,61.6,0.79343,0.00015,12.99608]
[1778818742235,41.17,80999.13,61.6,0.79355,0.00015,12.99179]
[1778818747270,41.17,80991.8,61.6,0.79242,0.00015,13.03249]
[1778818748277,41.17,80990.12,61.6,0.79216,0.00015,13.04181]
[1778818753312,41.17,80988.37,61.6,0.79189,0.00015,13.05157]
[1778818756333,41.17,80987.13,61.6,0.7917,0.00015,13.05848]
[1778818760361,41.17,80977.89,61.6,0.79028,0.00015,13.10929]
[1778818765396,41.17,80977.55,61.6,0.79023,0.00015,13.11095]
[1778818770431,41.17,80978.08,61.6,0.79032,0.00015,13.10786]
[1778818773862,41.17,80977.51,61.6,0.7903,0.00015,13.10445]
[1778818774459,41.17,80977.01,61.6,0.79023,0.00015,13.10717]
[1778818775816,41.17,80976.35,61.6,0.79013,0.00015,13.11076]
[1778818780501,41.17,80973.97,61.6,0.78976,0.00015,13.1236]
[1778818785536,41.17,80974.2,61.6,0.78981,0.00015,13.12208]
[1778818790571,41.17,80972.99,61.6,0.78963,0.00015,13.1284]
[1778818795606,41.16,80973.65,61.6,0.78974,0.00015,13.12445]
[1778818799634,41.16,80981.49,61.6,0.79095,0.00015,13.08114]
[1778818804669,41.16,80982.43,61.6,0.7911,0.00015,13.07581]
[1778818809705,41.16,80982.12,61.6,0.79106,0.00015,13.07739]
[1778818814740,41.16,80981.31,61.6,0.79094,0.00015,13.08177]
[1778818819775,41.16,80973.15,61.6,0.78968,0.00015,13.12649]
[1778818822796,41.16,80970.13,61.6,0.78922,0.00015,13.14284]
[1778818827831,41.16,80970.15,61.6,0.78924,0.00015,13.14231]
[1778818832328,41.16,80970.22,61.6,0.78926,0.00015,13.14167]
[1778818832867,41.15,80961.0,61.6,0.7879,0.00015,13.18551]
[1778818833874,41.15,80955.05,61.6,0.78698,0.00016,13.21793]
[1778818837913,41.15,80956.51,61.6,0.78722,0.00016,13.20947]
[1778818842948,41.15,80959.43,61.6,0.78769,0.00015,13.19294]
[1778818843955,41.15,80964.22,61.6,0.78844,0.00015,13.16658]
[1778818848990,41.14,80965.63,61.6,0.78867,0.00015,13.15821]
[1778818849997,41.14,80974.38,61.6,0.79003,0.00015,13.11013]
[1778818853570,41.14,80975.65,61.6,0.79023,0.00015,13.10295]
[1778818855033,41.14,80977.85,61.6,0.79057,0.00015,13.09083]
[1778818857047,41.14,80976.18,61.6,0.79031,0.00015,13.09994]
[1778818859061,41.14,80974.67,61.6,0.79008,0.00015,13.10815]
[1778818864096,41.14,80971.33,61.6,0.78957,0.00015,13.1263]
[1778818869131,41.14,80972.61,61.6,0.78978,0.00015,13.11902]
[1778818874166,41.14,80969.8,61.6,0.78935,0.00015,13.13423]
[1778818879201,41.14,80969.94,61.6,0.78938,0.00015,13.13319]
[1778818883229,41.14,80971.23,61.6,0.78958,0.00015,13.12591]
[1778818884236,41.14,80973.5,61.6,0.78993,0.00015,13.11342]
[1778818889271,41.14,80971.28,61.6,0.78959,0.00015,13.12548]
[1778818890278,41.14,80973.29,61.6,0.7899,0.00015,13.11441]
[1778818891285,41.14,80974.81,61.6,0.79021,0.00015,13.09959]
[1778818896320,41.14,80974.63,61.6,0.79018,0.00015,13.10053]
[1778818898334,41.14,80972.89,61.6,0.78991,0.00015,13.11007]
[1778818899341,41.14,80971.24,61.6,0.78966,0.00015,13.11912]
[1778818901355,41.14,80961.18,61.6,0.78811,0.00015,13.17419]
[1778818902362,41.14,80959.1,61.6,0.78778,0.00016,13.18564]
[1778818904377,41.14,80959.24,61.6,0.7878,0.00016,13.18489]
[1778818909411,41.14,80960.75,61.6,0.78804,0.00015,13.17659]
[1778818913439,41.14,80963.95,61.6,0.78853,0.00015,13.15905]
[1778818914446,41.14,80962.15,61.6,0.78826,0.00015,13.16889]
[1778818918474,41.14,80960.7,61.6,0.78803,0.00015,13.17682]
[1778818923509,41.13,80961.52,61.6,0.78816,0.00015,13.17221]
[1778818927537,41.13,80959.67,61.6,0.78788,0.00015,13.18222]
[1778818928544,41.13,80957.45,61.6,0.78753,0.00016,13.19432]
[1778818930558,41.13,80956.02,61.6,0.78732,0.00016,13.20202]
[1778818931565,41.13,80954.62,61.6,0.7871,0.00016,13.20961]
[1778818936600,41.13,80954.14,61.6,0.78704,0.00016,13.21188]
[1778818939341,41.13,80954.02,61.6,0.78702,0.00016,13.21239]
[1778818939621,41.13,80953.95,61.6,0.78701,0.00016,13.2127]
[1778818944656,41.13,80953.8,61.6,0.787,0.00016,13.21313]
[1778818945663,41.13,80944.63,61.6,0.78557,0.00016,13.26319]
[1778818946382,41.13,80944.63,61.6,0.78557,0.00016,13.26319]
[1778818946670,41.13,80936.05,61.6,0.78423,0.00016,13.30986]
[1778818947677,41.13,80933.42,61.6,0.78382,0.00016,13.32407]
[1778818948684,41.13,80926.16,61.6,0.78268,0.00016,13.36338]
[1778818949691,41.13,80924.85,61.6,0.78248,0.00016,13.37036]
[1778818953720,41.12,80926.84,61.6,0.78287,0.00016,13.35265]
[1778818954727,41.12,80934.97,61.6,0.78415,0.00016,13.3084]
[1778818959762,41.12,80935.47,61.6,0.78424,0.00016,13.30545]
[1778818961651,41.12,80935.47,61.6,0.78424,0.00016,13.30545]
[1778818961715,41.12,80935.47,61.6,0.78424,0.00016,13.30545]
[1778818961722,41.12,80935.47,61.6,0.78424,0.00016,13.30545]
[1778818961830,41.12,80926.81,61.6,0.78288,0.00016,13.35237]
[1778818962039,41.12,80926.81,61.6,0.78288,0.00016,13.35237]
[1778818962670,41.12,80926.81,61.6,0.78288,0.00016,13.35237]
[1778818962783,41.12,80899.38,61.6,0.77854,0.00016,13.50069]
[1778818963844,41.12,80899.86,61.6,0.77862,0.00016,13.49806]
[1778818964797,41.12,80897.31,61.6,0.77821,0.00016,13.51173]
[1778818965987,41.12,80897.55,61.6,0.77825,0.00016,13.51038]
[1778818971132,41.12,80896.4,61.6,0.77808,0.00016,13.51621]
[1778818976988,41.12,80896.56,61.6,0.77812,0.00016,13.5149]
[1778818977890,41.12,80905.19,61.6,0.77949,0.00016,13.46838]
[1778818979904,41.12,80907.26,61.6,0.77982,0.00016,13.45719]
[1778818982927,41.12,80917.28,61.6,0.78141,0.00016,13.40307]
[1778818984723,41.12,80918.49,61.6,0.7816,0.00016,13.39642]
[1778818985948,41.12,80921.92,61.6,0.78214,0.00016,13.3778]
[1778818986955,41.12,80923.12,61.6,0.78233,0.00016,13.37123]
[1778818991990,41.11,80923.27,61.6,0.78237,0.00016,13.37009]
[1778818995011,41.11,80928.78,61.6,0.78324,0.00016,13.34001]
[1778818996018,41.11,80926.52,61.6,0.78288,0.00016,13.35224]
[1778818997025,41.11,80924.09,61.6,0.7825,0.00016,13.36537]
[1778818998032,41.11,80922.61,61.6,0.78227,0.00016,13.37333]
[1778819003067,41.11,80923.36,61.6,0.7824,0.00016,13.36893]
[1778819008102,41.11,80924.66,61.6,0.78261,0.00016,13.36158]
[1778819011123,41.11,80927.36,61.6,0.78311,0.00016,13.34036]
[1778819012130,41.11,80929.66,61.6,0.78347,0.00016,13.32784]
[1778819014088,41.11,80930.01,61.6,0.78353,0.00016,13.32593]
[1778819014144,41.11,80931.32,61.6,0.78373,0.00016,13.3188]
[1778819019179,41.11,80931.97,61.6,0.78385,0.00016,13.31488]
[1778819022200,41.1,80933.04,61.6,0.78402,0.00016,13.30884]
[1778819023207,41.1,80936.53,61.6,0.78457,0.00016,13.2898]
[1778819024214,41.1,80938.5,61.6,0.78488,0.00016,13.27903]
[1778819028242,41.11,80939.45,61.6,0.78502,0.00016,13.27403]
[1778819031265,41.11,80940.75,61.6,0.78522,0.00016,13.26711]
[1778819040759,41.11,80940.78,61.6,0.78522,0.00016,13.267]
[1778819040841,41.11,80940.78,61.6,0.78522,0.00016,13.267]
[1778819040853,41.11,80940.86,61.6,0.78522,0.00016,13.26705]
[1778819041335,41.11,80947.9,61.6,0.78632,0.00016,13.22866]
[1778819042342,41.11,80950.5,61.6,0.78672,0.00016,13.21456]
[1778819043349,41.11,80948.64,61.6,0.78643,0.00016,13.22476]
[1778819044356,41.11,80947.63,61.6,0.78628,0.00016,13.2303]
[1778819045363,41.11,80949.44,61.6,0.78656,0.00016,13.22044]
[1778819049391,41.11,80950.9,61.6,0.78678,0.00016,13.21259]
[1778819050398,41.11,80952.19,61.6,0.78698,0.00016,13.20559]
[1778819055433,41.11,80950.9,61.6,0.78677,0.00016,13.21286]
[1778819056440,41.11,80948.63,61.6,0.78642,0.00016,13.22529]
[1778819058455,41.11,80945.09,61.6,0.78587,0.00016,13.24464]
[1778819062483,41.11,80946.02,61.6,0.78601,0.00016,13.23956]
[1778819064497,41.11,80948.97,61.6,0.78647,0.00016,13.22346]
[1778819065504,41.11,80951.8,61.6,0.78691,0.00016,13.208]
[1778819069532,41.11,80952.96,61.6,0.78709,0.00016,13.20167]
[1778819073560,41.11,80951.95,61.6,0.787,0.00016,13.20075]
[1778819078595,41.11,80952.83,61.6,0.78714,0.00016,13.19594]
[1778819085437,41.11,80952.62,61.6,0.78711,0.00016,13.1971]
[1778819085644,41.11,80955.38,61.6,0.78754,0.00016,13.18202]
[1778819086754,41.11,80960.09,61.6,0.78827,0.00016,13.15627]
[1778819090679,41.11,80965.59,61.6,0.78911,0.00015,13.12636]
[1778819091807,41.11,80966.94,61.6,0.78932,0.00015,13.11905]
[1778819092693,41.11,80965.45,61.6,0.78909,0.00015,13.12722]
[1778819098872,41.11,80965.68,61.6,0.78912,0.00015,13.12593]
[1778819099744,41.11,80966.78,61.6,0.7893,0.00015,13.11983]
[1778819101758,41.11,80969.29,61.6,0.78968,0.00015,13.10604]
[1778819106794,41.11,80973.35,61.6,0.79031,0.00015,13.08378]
[1778819108808,41.11,80972.7,61.6,0.79021,0.00015,13.08741]
[1778819110822,41.11,80972.07,61.6,0.79011,0.00015,13.09092]
[1778819111829,41.11,80971.36,61.6,0.79,0.00015,13.09484]
[1778819113843,41.11,80972.57,61.6,0.79018,0.00015,13.08822]
[1778819115857,41.11,80971.71,61.6,0.79005,0.00015,13.09297]
[1778819120892,41.11,80970.08,61.6,0.7898,0.00015,13.10194]
[1778819121899,41.11,80966.82,61.6,0.7893,0.00015,13.11982]
[1778819123913,41.11,80965.79,61.6,0.78914,0.00015,13.1254]
[1778819129956,41.11,80965.97,61.6,0.78917,0.00015,13.12415]
[1778819137005,41.11,80965.86,61.6,0.78923,0.00015,13.11799]
[1778819141033,41.11,80968.82,61.6,0.7897,0.00015,13.10133]
[1778819142040,41.11,80973.64,61.6,0.79045,0.00015,13.07475]
[1778819144054,41.11,80976.19,61.6,0.79085,0.00015,13.06059]
[1778819147075,41.11,80975.36,61.6,0.79072,0.00015,13.06523]
[1778819148082,41.11,80976.08,61.6,0.79083,0.00015,13.06129]
[1778819151103,41.11,80974.69,61.6,0.79061,0.00015,13.06901]
[1778819160167,41.11,80974.5,61.6,0.79059,0.00015,13.06977]
[1778819163189,41.11,80973.17,61.6,0.79039,0.00015,13.07688]
[1778819164196,41.11,80968.17,61.6,0.78962,0.00015,13.10427]
[1778819168224,41.1,80968.99,61.6,0.78976,0.00015,13.09935]
[1778819169231,41.1,80969.96,61.6,0.78991,0.00015,13.09391]
[1778819175273,41.1,80969.0,61.6,0.78978,0.00015,13.09855]
[1778819180308,41.1,80968.76,61.6,0.78976,0.00015,13.09927]
[1778819185343,41.09,80969.24,61.6,0.78985,0.00015,13.09602]
[1778819186350,41.09,80972.97,61.6,0.79043,0.00015,13.0754]
[1778819188364,41.09,80969.46,61.6,0.78989,0.00015,13.0945]
[1778819189371,41.09,80967.24,61.6,0.78955,0.00015,13.10657]
[1778819192392,41.09,80960.39,61.6,0.78857,0.00016,13.13729]
[1778819193403,41.09,80959.33,61.6,0.78841,0.00016,13.14293]
[1778819196424,41.09,80958.57,61.6,0.78831,0.00016,13.14654]
[1778819201459,41.08,80958.93,61.6,0.78839,0.00016,13.14365]
[1778819203474,41.08,80959.78,61.6,0.78853,0.00016,13.13863]
[1778819205492,41.08,80956.41,61.6,0.78802,0.00016,13.15675]
[1778819211533,41.07,80955.71,61.6,0.78793,0.00016,13.15963]
[1778819216570,41.07,80950.66,61.6,0.78717,0.00016,13.18667]
[1778819221605,41.07,80944.38,61.6,0.78621,0.00016,13.22028]
[1778819224626,41.07,80943.42,61.6,0.78606,0.00016,13.22541]
[1778819231677,41.06,80943.45,61.6,0.78607,0.00016,13.22503]
[1778819236712,41.06,80943.74,61.6,0.78612,0.00016,13.22333]
[1778819238726,41.06,80942.31,61.6,0.7859,0.00016,13.2311]
[1778819239733,41.06,80939.88,61.6,0.78552,0.00016,13.24435]
[1778819241747,41.06,80937.75,61.6,0.78518,0.00016,13.25592]
[1778819243761,41.06,80936.65,61.6,0.78501,0.00016,13.26183]
[1778819248796,41.06,80936.32,61.6,0.78497,0.00016,13.26338]
[1778819253831,41.06,80937.05,61.6,0.78516,0.00016,13.25274]
[1778819259873,41.06,80937.09,61.6,0.78517,0.00016,13.25223]
[1778819264908,41.06,80936.05,61.6,0.78501,0.00016,13.25775]
[1778819265915,41.06,80932.77,61.6,0.7845,0.00016,13.27554]
[1778819267929,41.06,80934.78,61.6,0.78482,0.00016,13.26446]
[1778819268936,41.06,80938.02,61.6,0.78533,0.00016,13.24673]
[1778819271957,41.06,80936.89,61.6,0.78515,0.00016,13.2528]
[1778819275985,41.06,80938.95,61.6,0.78548,0.00016,13.24142]
[1778819281021,41.06,80937.59,61.6,0.78527,0.00016,13.24871]
[1778819283035,41.06,80935.91,61.6,0.78501,0.00016,13.25781]
[1778819284042,41.05,80934.66,61.6,0.78482,0.00016,13.26459]
[1778819289077,41.05,80936.02,61.6,0.78503,0.00016,13.25696]
[1778819294112,41.05,80937.04,61.6,0.7852,0.00016,13.25124]
[1778819297133,41.05,80935.72,61.6,0.78499,0.00016,13.25835]
[1778819299147,41.05,80928.72,61.6,0.7839,0.00016,13.2964]
[1778819300154,41.05,80926.2,61.6,0.7835,0.00016,13.31003]
[1778819303175,41.05,80924.86,61.6,0.7833,0.00016,13.31703]
[1778819304182,41.05,80923.73,61.6,0.78312,0.00016,13.32308]
[1778819305189,41.05,80921.45,61.6,0.78277,0.00016,13.33537]
[1778819310224,41.05,80921.02,61.6,0.78271,0.00016,13.33717]
[1778819313245,41.04,80923.41,61.6,0.78317,0.00016,13.31746]
[1778819314252,41.04,80924.5,61.6,0.78334,0.00016,13.31146]
[1778819317273,41.04,80922.94,61.6,0.7831,0.00016,13.31974]
[1778819321301,41.04,80919.11,61.6,0.78251,0.00016,13.34023]
[1778819326338,41.04,80918.48,61.6,0.78242,0.00016,13.34317]
[1778819330366,41.04,80920.3,61.6,0.78272,0.00016,13.33295]
[1778819332380,41.04,80930.47,61.6,0.78432,0.00016,13.27747]
[1778819333387,41.04,80935.96,61.6,0.78519,0.00016,13.24752]
[1778819334394,41.04,80939.36,61.6,0.78572,0.00016,13.22899]
[1778819335401,41.04,80940.65,61.6,0.78592,0.00016,13.22199]
[1778819336408,41.04,80944.9,61.6,0.78658,0.00016,13.19881]
[1778819337415,41.04,80945.98,61.6,0.78675,0.00016,13.19298]
[1778819338422,41.04,80947.76,61.6,0.78702,0.00016,13.18333]
[1778819343460,41.04,80948.84,61.6,0.78718,0.00016,13.17792]
[1778819344465,41.04,80950.09,61.6,0.78737,0.00016,13.17118]
[1778819347486,41.04,80945.47,61.6,0.78664,0.00016,13.1968]
[1778819351514,41.04,80947.77,61.6,0.78699,0.00016,13.18453]
[1778819353528,41.05,80949.34,61.6,0.78723,0.00016,13.17605]
[1778819354535,41.05,80950.48,61.6,0.78741,0.00016,13.16983]
[1778819356549,41.05,80959.69,61.6,0.78884,0.00016,13.11938]
[1778819359570,41.05,80961.01,61.6,0.78904,0.00016,13.11241]
[1778819363598,41.05,80963.49,61.6,0.78941,0.00015,13.09918]
[1778819366619,41.05,80964.33,61.6,0.78953,0.00015,13.0949]
[1778819368411,41.05,80964.17,61.6,0.7895,0.00015,13.0959]
[1778819368647,41.05,80937.38,61.6,0.78533,0.00016,13.24272]
[1778819369415,41.05,80937.38,61.6,0.78533,0.00016,13.24272]
[1778819369651,41.05,80914.01,61.6,0.78164,0.00016,13.36983]
[1778819370658,41.05,80913.63,61.6,0.78158,0.00016,13.37186]
[1778819372470,41.05,80914.15,61.6,0.78174,0.00016,13.36259]
[1778819378714,41.05,80914.28,61.6,0.78176,0.00016,13.36173]
[1778819383749,41.05,80913.11,61.6,0.78158,0.00016,13.36796]
[1778819388784,41.05,80912.25,61.6,0.78145,0.00016,13.37241]
[1778819393820,41.05,80911.8,61.6,0.78138,0.00016,13.37455]
[1778819398855,41.05,80909.76,61.6,0.78107,0.00016,13.38534]
[1778819399862,41.05,80908.0,61.6,0.78079,0.00016,13.3948]
[1778819400869,41.05,80905.09,61.6,0.78033,0.00016,13.41049]
[1778819402885,41.05,80903.1,61.6,0.78001,0.00016,13.42121]
[1778819403892,41.05,80907.45,61.6,0.78071,0.00016,13.39771]
[1778819405906,41.05,80905.58,61.6,0.78041,0.00016,13.4079]
[1778819407920,41.05,80906.95,61.6,0.78062,0.00016,13.40057]
[1778819410941,41.05,80911.29,61.6,0.78132,0.00016,13.37688]
[1778819413962,41.04,80912.75,61.6,0.78155,0.00016,13.36885]
[1778819414969,41.04,80916.53,61.6,0.78215,0.00016,13.34832]
[1778819416985,41.04,80917.97,61.6,0.78238,0.00016,13.34049]
[1778819417992,41.04,80919.28,61.6,0.78259,0.00016,13.33338]
[1778819421013,41.04,80918.14,61.6,0.7824,0.00016,13.3396]
[1778819426048,41.04,80916.66,61.6,0.78217,0.00016,13.34766]
[1778819430076,41.04,80918.5,61.6,0.78246,0.00016,13.33766]
[1778819435111,41.04,80915.57,61.6,0.78206,0.00016,13.34719]
[1778819439139,41.04,80913.81,61.6,0.78179,0.00016,13.35672]
[1778819445181,41.04,80912.73,61.6,0.78162,0.00016,13.3625]
[1778819448202,41.04,80907.34,61.6,0.78076,0.00016,13.39165]
[1778819449209,41.04,80906.0,61.6,0.78055,0.00016,13.39886]
[1778819457265,41.05,80906.71,61.6,0.78065,0.00016,13.39532]
[1778819462300,41.05,80905.93,61.6,0.78052,0.00016,13.39993]
[1778819466328,41.05,80911.57,61.6,0.78141,0.00016,13.3697]
[1778819472370,41.05,80912.32,61.6,0.78152,0.00016,13.36599]
[1778819474384,41.05,80910.97,61.6,0.7813,0.00016,13.37331]
[1778819478412,41.05,80908.49,61.6,0.78091,0.00016,13.38671]
[1778819483447,41.05,80907.99,61.6,0.78083,0.00016,13.38929]
[1778819484454,41.05,80903.33,61.6,0.78009,0.00016,13.41447]
[1778819486468,41.05,80905.51,61.6,0.78044,0.00016,13.40257]
[1778819491503,41.05,80908.05,61.6,0.78092,0.00016,13.38221]
[1778819497545,41.05,80908.54,61.6,0.781,0.00016,13.37948]
[1778819502580,41.05,80908.87,61.6,0.78105,0.00016,13.37765]
[1778819504594,41.05,80910.37,61.6,0.78129,0.00016,13.36952]
[1778819507615,41.05,80909.09,61.6,0.78109,0.00016,13.37646]
[1778819512651,41.05,80908.74,61.6,0.78103,0.00016,13.37832]
[1778819517687,41.05,80908.67,61.6,0.78102,0.00016,13.37866]
[1778819521716,41.05,80905.19,61.6,0.78047,0.00016,13.39747]
[1778819528766,41.05,80902.86,61.6,0.7801,0.00016,13.40996]
[1778819529773,41.05,80904.88,61.6,0.78042,0.00016,13.39909]
[1778819531787,41.05,80906.19,61.6,0.78063,0.00016,13.39215]
[1778819536822,41.05,80906.28,61.6,0.78063,0.00016,13.39206]
[1778819538836,41.05,80903.48,61.6,0.78018,0.00016,13.40736]
[1778819540850,41.05,80900.11,61.6,0.77964,0.00016,13.42563]
[1778819541857,41.05,80898.67,61.6,0.77941,0.00016,13.43349]
[1778819543871,41.05,80895.79,61.6,0.77895,0.00016,13.44919]
[1778819544878,41.05,80891.08,61.6,0.77819,0.00016,13.47464]
[1778819545885,41.05,80888.9,61.6,0.77784,0.00016,13.48641]
[1778819548906,41.05,80886.87,61.6,0.77751,0.00016,13.49735]
[1778819554949,41.05,80886.52,61.6,0.77753,0.00016,13.49274]
[1778819558977,41.05,80888.08,61.6,0.77778,0.00016,13.48423]
[1778819559984,41.05,80884.55,61.6,0.77722,0.00016,13.50319]
[1778819565019,41.05,80883.8,61.6,0.7771,0.00016,13.50693]
[1778819570054,41.05,80880.92,61.6,0.77665,0.00016,13.52206]
[1778819574082,41.05,80885.23,61.6,0.77735,0.00016,13.49856]
[1778819575089,41.05,80886.58,61.6,0.77757,0.00016,13.49121]
[1778819578110,41.05,80889.98,61.6,0.77812,0.00016,13.47272]
[1778819580126,41.04,80891.78,61.6,0.77841,0.00016,13.46295]
[1778819585163,41.04,80891.99,61.6,0.77845,0.00016,13.46175]
[1778819589191,41.04,80893.66,61.6,0.77872,0.00016,13.4527]
[1778819594226,41.04,80894.12,61.6,0.77879,0.00016,13.45008]
[1778819598254,41.04,80896.47,61.6,0.77917,0.00016,13.43734]
[1778819599261,41.04,80899.83,61.6,0.77971,0.00016,13.41921]
[1778819600268,41.04,80901.5,61.6,0.77997,0.00016,13.41018]
[1778819605303,41.04,80900.9,61.6,0.77987,0.00016,13.41364]
[1778819611345,41.05,80901.02,61.6,0.77995,0.00016,13.40682]
[1778819613359,41.05,80905.04,61.6,0.78059,0.00016,13.38521]
[1778819614366,41.05,80908.38,61.6,0.78112,0.00016,13.3671]
[1778819615373,41.05,80909.68,61.6,0.78133,0.00016,13.36006]
[1778819616381,41.05,80912.13,61.6,0.78171,0.00016,13.34678]
[1778819619401,41.05,80910.59,61.6,0.78147,0.00016,13.35519]
[1778819621415,41.05,80911.94,61.6,0.78168,0.00016,13.34791]
[1778819623429,41.05,80917.66,61.6,0.78259,0.00016,13.31685]
[1778819624436,41.05,80919.8,61.6,0.78293,0.00016,13.30522]
[1778819629471,41.05,80921.43,61.6,0.78318,0.00016,13.29639]
[1778819631485,41.05,80922.63,61.6,0.78337,0.00016,13.2899]
[1778819632492,41.05,80923.85,61.6,0.78356,0.00016,13.28329]
[1778819633499,41.05,80926.19,61.6,0.78393,0.00016,13.27059]
[1778819634506,41.05,80928.47,61.6,0.78429,0.00016,13.25819]
[1778819639542,41.05,80928.93,61.6,0.78436,0.00016,13.25581]
[1778819641556,41.05,80926.13,61.6,0.78392,0.00016,13.2711]
[1778819642563,41.05,80921.22,61.6,0.78314,0.00016,13.29781]
[1778819648605,41.05,80921.7,61.6,0.78322,0.00016,13.29519]
[1778819649612,41.05,80923.34,61.6,0.78348,0.00016,13.28629]
[1778819654647,41.05,80923.74,61.6,0.78354,0.00016,13.28404]
[1778819656661,41.05,80922.66,61.6,0.78337,0.00016,13.28988]
[1778819659682,41.05,80923.91,61.6,0.78357,0.00016,13.28302]
[1778819664717,41.05,80923.48,61.6,0.78351,0.00016,13.28528]
[1778819673780,41.05,80923.77,61.6,0.78362,0.00016,13.27714]
[1778819675794,41.05,80926.18,61.6,0.784,0.00016,13.26402]
[1778819677808,41.05,80929.64,61.6,0.78454,0.00016,13.24532]
[1778819682843,41.05,80929.18,61.6,0.78443,0.00016,13.24918]
[1778819684857,41.05,80934.27,61.6,0.78523,0.00016,13.22147]
[1778819685864,41.05,80937.52,61.6,0.78574,0.00016,13.20379]
[1778819686871,41.05,80940.87,61.6,0.78626,0.00016,13.18555]
[1778819688570,41.05,80940.87,61.6,0.78626,0.00016,13.18555]
[1778819688639,41.05,80942.25,61.6,0.78648,0.00016,13.17795]
[1778819688798,41.05,80942.25,61.6,0.78648,0.00016,13.17795]
[1778819688887,41.05,80943.19,61.6,0.78663,0.00016,13.17281]
[1778819689892,41.05,80949.08,61.6,0.78755,0.00016,13.14055]
[1778819690899,41.05,80952.26,61.6,0.78805,0.00016,13.12314]
[1778819691906,41.05,80955.23,61.6,0.78851,0.00016,13.10689]
[1778819692913,41.05,80957.01,61.6,0.78879,0.00016,13.09707]
[1778819697948,41.06,80960.95,61.6,0.78939,0.00016,13.07571]
[1778819698955,41.06,80965.47,61.6,0.79009,0.00015,13.05096]
[1778819700969,41.06,80972.45,61.6,0.79117,0.00015,13.01257]
[1778819701980,41.06,80978.29,61.6,0.79207,0.00015,12.98037]
[1778819702991,41.06,80981.72,61.6,0.7926,0.00015,12.96136]
[1778819704999,41.06,80982.2,61.6,0.79268,0.00015,12.95859]
[1778819708022,41.05,80981.03,61.6,0.7925,0.00015,12.96492]
[1778819712050,41.05,80979.43,61.6,0.79226,0.00015,12.97358]
[1778819713057,41.05,80980.07,61.6,0.79236,0.00015,12.97]
[1778819714064,41.05,80980.62,61.6,0.79244,0.00015,12.96692]
[1778819716078,41.05,80973.26,61.6,0.79131,0.00015,13.00746]
[1778819717085,41.05,80971.75,61.6,0.79107,0.00015,13.01588]
[1778819720106,41.06,80973.9,61.6,0.7914,0.00015,13.00432]
[1778819721113,41.06,80968.7,61.6,0.79059,0.00015,13.03307]
[1778819722120,41.06,80965.87,61.6,0.79015,0.00015,13.04873]
[1778819725141,41.06,80963.24,61.6,0.78974,0.00016,13.06337]
[1778819727155,41.06,80960.03,61.6,0.78924,0.00016,13.0811]
[1778819732190,41.06,80959.31,61.6,0.78919,0.00016,13.07868]
[1778819737225,41.06,80957.83,61.6,0.78896,0.00016,13.08687]
[1778819743267,41.06,80957.33,61.6,0.78889,0.00016,13.08954]
[1778819744274,41.06,80953.49,61.6,0.78829,0.00016,13.11058]
[1778819745281,41.06,80950.44,61.6,0.78781,0.00016,13.12725]
[1778819746288,41.06,80948.82,61.6,0.78756,0.00016,13.13604]
[1778819747295,41.06,80947.63,61.6,0.78738,0.00016,13.14247]
[1778819750316,41.06,80948.71,61.6,0.78756,0.00016,13.13623]
[1778819755351,41.05,80949.07,61.6,0.78763,0.00016,13.13373]
[1778819760386,41.05,80948.83,61.6,0.78761,0.00016,13.13448]
[1778819762401,41.05,80947.93,61.6,0.78747,0.00016,13.13917]
[1778819765421,41.05,80944.77,61.6,0.78699,0.00016,13.15607]
[1778819769449,41.04,80946.51,61.6,0.78728,0.00016,13.14594]
[1778819772470,41.04,80949.43,61.6,0.78775,0.00016,13.1295]
[1778819774484,41.04,80952.55,61.6,0.78824,0.00016,13.11219]
[1778819776498,41.04,80954.85,61.6,0.7886,0.00016,13.09949]
[1778819779521,41.04,80958.35,61.6,0.78915,0.00016,13.07998]
[1778819780528,41.04,80959.24,61.6,0.78929,0.00016,13.07503]
[1778819784556,41.04,80960.1,61.6,0.78943,0.00016,13.07009]
[1778819785563,41.04,80967.18,61.6,0.79053,0.00015,13.03108]
[1778819787577,41.04,80968.09,61.6,0.79067,0.00015,13.02606]
[1778819788584,41.04,80969.03,61.6,0.79082,0.00015,13.02088]
[1778819793619,41.04,80968.82,61.6,0.79085,0.00015,13.01566]
[1778819798654,41.04,80966.85,61.6,0.79054,0.00015,13.02668]
[1778819799661,41.04,80964.98,61.6,0.79025,0.00016,13.037]
[1778819800668,41.04,80965.94,61.6,0.7904,0.00015,13.03173]
[1778819802682,41.04,80968.49,61.6,0.79079,0.00015,13.01772]
[1778819805703,41.04,80967.01,61.6,0.79056,0.00015,13.02601]
[1778819806710,41.04,80967.86,61.6,0.79069,0.00015,13.02136]
[1778819809732,41.04,80969.59,61.6,0.79096,0.00015,13.01197]
[1778819813759,41.04,80968.75,61.6,0.79082,0.00015,13.01685]
[1778819817787,41.04,80967.97,61.6,0.79069,0.00015,13.02141]
[1778819821817,41.04,80968.93,61.6,0.79083,0.00015,13.01639]
[1778819823831,41.04,80966.53,61.6,0.79046,0.00015,13.02976]
[1778819824838,41.04,80965.79,61.6,0.79034,0.00015,13.0339]
[1778819829873,41.05,80966.19,61.6,0.79039,0.00015,13.03201]
[1778819830880,41.05,80962.84,61.6,0.78987,0.00016,13.05051]
[1778819831887,41.05,80955.56,61.6,0.78874,0.00016,13.09056]
[1778819832894,41.05,80954.77,61.6,0.78862,0.00016,13.09489]
[1778819834908,41.05,80953.53,61.6,0.78842,0.00016,13.10166]
[1778819835915,41.05,80952.37,61.6,0.78825,0.00016,13.10799]
[1778819837929,41.05,80948.48,61.6,0.78764,0.00016,13.12923]
[1778819838936,41.05,80945.91,61.6,0.78724,0.00016,13.1433]
[1778819839943,41.05,80944.71,61.6,0.78705,0.00016,13.14985]
[1778819840950,41.05,80945.73,61.6,0.78721,0.00016,13.14423]
[1778819844978,41.05,80950.26,61.6,0.78792,0.00016,13.11931]
[1778819845985,41.05,80953.22,61.6,0.78838,0.00016,13.10307]
[1778819849006,41.04,80950.68,61.6,0.78799,0.00016,13.11691]
[1778819850014,41.04,80947.0,61.6,0.78742,0.00016,13.13699]
[1778819851021,41.04,80945.42,61.6,0.78724,0.00016,13.13907]
[1778819856056,41.04,80942.76,61.6,0.78684,0.00016,13.1533]
[1778819859077,41.04,80941.4,61.6,0.78663,0.00016,13.16059]
[1778819861091,41.04,80940.38,61.6,0.78647,0.00016,13.16606]
[1778819862098,41.04,80942.31,61.6,0.78677,0.00016,13.15543]
[1778819867133,41.04,80942.74,61.6,0.78686,0.00016,13.15246]
[1778819872168,41.03,80942.79,61.6,0.78688,0.00016,13.15158]
[1778819877203,41.03,80942.38,61.6,0.78684,0.00016,13.15324]
[1778819881231,41.03,80941.25,61.6,0.78667,0.00016,13.15896]
[1778819883245,41.03,80944.37,61.6,0.78717,0.00016,13.14164]
[1778819886266,41.03,80942.04,61.6,0.78681,0.00016,13.15409]
[1778819894322,41.02,80942.62,61.6,0.78693,0.00016,13.15008]
[1778819898350,41.02,80941.62,61.6,0.78678,0.00016,13.15516]
[1778819899357,41.02,80940.61,61.6,0.78662,0.00016,13.1606]
[1778819900364,41.02,80939.6,61.6,0.78647,0.00016,13.16602]
[1778819902378,41.02,80938.33,61.6,0.78628,0.00016,13.17274]
[1778819903385,41.02,80939.93,61.6,0.78653,0.00016,13.16387]
[1778819904392,41.02,80941.42,61.6,0.78677,0.00016,13.1556]
[1778819909427,41.01,80941.01,61.6,0.78672,0.00016,13.15731]
[1778819910434,41.01,80944.62,61.6,0.78729,0.00016,13.13742]
[1778819913455,41.01,80946.23,61.6,0.78761,0.00016,13.12189]
[1778819915469,41.01,80945.12,61.6,0.78744,0.00016,13.12783]
[1778819919497,41.01,80946.41,61.6,0.78765,0.00016,13.12044]
[1778819920504,41.01,80948.67,61.6,0.78801,0.00016,13.10797]
[1778819921511,41.01,80949.52,61.6,0.78814,0.00016,13.10325]
[1778819924532,41.01,80945.92,61.6,0.78758,0.00016,13.12285]
[1778819925539,41.01,80942.62,61.6,0.78707,0.00016,13.14088]
[1778819930576,41.01,80942.51,61.6,0.78707,0.00016,13.14099]
[1778819935609,41.0,80942.67,61.6,0.78711,0.00016,13.13957]
[1778819939637,41.0,80945.11,61.6,0.7875,0.00016,13.12574]
[1778819940644,41.0,80943.52,61.6,0.78725,0.00016,13.13435]
[1778819945679,41.0,80940.13,61.6,0.78674,0.00016,13.15238]
[1778819946686,41.0,80938.31,61.6,0.78646,0.00016,13.16223]
[1778819950715,40.99,80937.11,61.6,0.78628,0.00016,13.16822]
[1778819951733,40.99,80935.1,61.6,0.78597,0.00016,13.17908]
[1778819956770,40.99,80934.79,61.6,0.78595,0.00016,13.17982]
[1778819957777,40.99,80936.73,61.6,0.78626,0.00016,13.16904]
[1778819962814,40.98,80937.79,61.6,0.78645,0.00016,13.16249]
[1778819963821,40.98,80940.7,61.6,0.78691,0.00016,13.1464]
[1778819964828,40.98,80937.98,61.6,0.78648,0.00016,13.16117]
[1778819967849,40.98,80939.53,61.6,0.78674,0.00016,13.15223]
[1778819968857,40.98,80942.06,61.6,0.78714,0.00016,13.13822]
[1778819971877,40.98,80944.56,61.6,0.78761,0.00016,13.11766]
[1778819972884,40.98,80948.83,61.6,0.78828,0.00016,13.0941]
[1778819975905,40.98,80950.86,61.6,0.78861,0.00016,13.08272]
[1778819976912,40.98,80952.22,61.6,0.78882,0.00016,13.07518]
[1778819977919,40.97,80953.1,61.6,0.78896,0.00016,13.07029]
[1778819982954,40.97,80953.18,61.6,0.78898,0.00016,13.06961]
[1778819984968,40.97,80955.18,61.6,0.78929,0.00016,13.0585]
[1778819985975,40.97,80956.04,61.6,0.78943,0.00016,13.05373]
[1778819991011,40.97,80955.79,61.6,0.78939,0.00016,13.05496]
[1778819992018,40.97,80956.61,61.6,0.78952,0.00016,13.05043]
[1778819996051,40.97,80962.55,61.6,0.79045,0.00016,13.01765]
[1778819997055,40.97,80967.81,61.6,0.79126,0.00015,12.98864]
[1778819998062,40.97,80966.69,61.6,0.79109,0.00016,12.99489]
[1778819999069,40.97,80967.9,61.6,0.79127,0.00015,12.98827]
[1778820004104,40.97,80968.42,61.6,0.79134,0.00015,12.98569]
[1778820009140,40.98,80968.9,61.6,0.79141,0.00015,12.98337]
[1778820014175,40.98,80968.99,61.6,0.79141,0.00015,12.98329]
[1778820019210,40.98,80969.03,61.6,0.79141,0.00015,12.98353]
[1778820020218,40.98,80974.12,61.6,0.79219,0.00015,12.9555]
[1778820021225,40.98,80976.98,61.6,0.79263,0.00015,12.93981]
[1778820024246,40.98,80977.88,61.6,0.79275,0.00015,12.9353]
[1778820026075,40.99,80979.55,61.6,0.793,0.00015,12.92641]
[1778820026260,40.99,80982.65,61.6,0.79348,0.00015,12.90924]
[1778820027267,40.99,80984.15,61.6,0.79371,0.00015,12.90103]
[1778820028480,40.99,80984.15,61.6,0.79371,0.00015,12.90103]
[1778820028510,40.99,80988.07,61.6,0.79431,0.00015,12.87941]
[1778820029281,40.99,80989.42,61.6,0.79451,0.00015,12.87206]
[1778820030288,40.99,80990.04,61.6,0.7946,0.00015,12.86876]
[1778820031295,40.99,80992.91,61.6,0.79511,0.00015,12.84647]
[1778820033309,40.99,80994.94,61.6,0.79541,0.00015,12.83554]
[1778820034317,40.99,80993.81,61.6,0.79523,0.00015,12.842]
[1778820035323,40.99,80992.83,61.6,0.79508,0.00015,12.84762]
[1778820037066,40.99,80992.83,61.6,0.79508,0.00015,12.84762]
[1778820037078,40.99,80992.83,61.6,0.79508,0.00015,12.84762]
[1778820037338,40.99,80996.34,61.6,0.7956,0.00015,12.82845]
[1778820038345,40.99,81001.28,61.6,0.79636,0.00015,12.80104]
[1778820039352,40.99,81003.9,61.6,0.79676,0.00015,12.78655]
[1778820040567,40.99,81003.9,61.6,0.79676,0.00015,12.78655]
[1778820042373,41.0,80995.26,61.6,0.79543,0.00015,12.83492]
[1778820045394,41.0,80996.99,61.6,0.79569,0.00015,12.82546]
[1778820047408,41.0,80998.14,61.6,0.79586,0.00015,12.81919]
[1778820048415,41.0,80996.04,61.6,0.79554,0.00015,12.83093]
[1778820053450,41.0,80996.07,61.6,0.79554,0.00015,12.83099]
[1778820058485,41.0,80995.17,61.6,0.79539,0.00015,12.83617]
[1778820063520,41.0,80995.54,61.6,0.79545,0.00015,12.83424]
[1778820066541,41.0,80996.8,61.6,0.79564,0.00015,12.82732]
[1778820071576,41.0,80997.23,61.6,0.7957,0.00015,12.82508]
[1778820077618,41.0,80997.3,61.6,0.7957,0.00015,12.8249]
[1778820078625,41.0,80998.43,61.6,0.79588,0.00015,12.81866]
[1778820081646,41.0,80997.28,61.6,0.7957,0.00015,12.8252]
[1778820084668,41.0,81012.7,61.6,0.79804,0.00015,12.73952]
[1778820085674,41.0,81027.62,61.6,0.80029,0.00015,12.65637]
[1778820086765,41.01,81025.55,61.6,0.79998,0.00015,12.6682]
[1778820087688,41.01,81024.58,61.6,0.79982,0.00015,12.67388]
[1778820088695,41.01,81026.22,61.6,0.80006,0.00015,12.66495]
[1778820090709,41.01,81017.91,61.6,0.79879,0.00015,12.71183]
[1778820092749,41.01,81021.04,61.6,0.79933,0.00015,12.68825]
[1778820095746,41.01,81019.73,61.6,0.79911,0.00015,12.69617]
[1778820096753,41.02,81014.56,61.6,0.79833,0.00015,12.72521]
[1778820098767,41.02,81013.26,61.6,0.79812,0.00015,12.73278]
[1778820099774,41.02,81012.1,61.6,0.79794,0.00015,12.73938]
[1778820101788,41.02,81011.06,61.6,0.79777,0.00015,12.74544]
[1778820104087,41.02,81009.97,61.6,0.7976,0.00015,12.75186]
[1778820104809,41.02,81006.36,61.6,0.79705,0.00015,12.77196]
[1778820108837,41.02,81008.49,61.6,0.79737,0.00015,12.76045]
[1778820110562,41.02,81008.75,61.6,0.7974,0.00015,12.75909]
[1778820110851,41.02,81004.84,61.6,0.7968,0.00015,12.78094]
[1778820115886,41.03,81004.59,61.6,0.79676,0.00015,12.78276]
[1778820120921,41.03,81004.17,61.6,0.79668,0.00015,12.78541]
[1778820125956,41.03,81004.08,61.6,0.79666,0.00015,12.78629]
[1778820127970,41.03,81002.41,61.6,0.7964,0.00015,12.79572]
[1778820130559,41.03,81003.3,61.6,0.79653,0.00015,12.7909]
[1778820131998,41.03,81006.88,61.6,0.79707,0.00015,12.77114]
[1778820133005,41.03,81008.01,61.6,0.79724,0.00015,12.76495]
[1778820136028,41.03,81011.39,61.6,0.79775,0.00015,12.74646]
[1778820137036,41.03,81013.33,61.6,0.79804,0.00015,12.73579]
[1778820138043,41.03,81005.16,61.6,0.79679,0.00015,12.78141]
[1778820139050,41.03,81001.96,61.6,0.7963,0.00015,12.79929]
[1778820140057,41.03,81000.14,61.6,0.79602,0.00015,12.80947]
[1778820142071,41.04,81001.47,61.6,0.79622,0.00015,12.8022]
[1778820147106,41.04,81001.86,61.6,0.79627,0.00015,12.80038]
[1778820152141,41.04,81001.79,61.6,0.79632,0.00015,12.79461]
[1778820157176,41.04,81001.33,61.6,0.79624,0.00015,12.79753]
[1778820159190,41.04,81000.26,61.6,0.79608,0.00015,12.80361]
[1778820160197,41.04,80993.43,61.6,0.79503,0.00015,12.84158]
[1778820161204,41.04,80989.15,61.6,0.79437,0.00015,12.86531]
[1778820163222,41.04,80991.14,61.6,0.79468,0.00015,12.85426]
[1778820168253,41.04,80991.85,61.6,0.79479,0.00015,12.85032]
[1778820171274,41.04,80999.94,61.6,0.79603,0.00015,12.80547]
[1778820172282,41.04,81002.07,61.6,0.79635,0.00015,12.7937]
[1778820177316,41.04,81002.11,61.6,0.79634,0.00015,12.79385]
[1778820182351,41.05,81001.81,61.6,0.79629,0.00015,12.79582]
[1778820185372,41.05,80999.66,61.6,0.79596,0.00015,12.80791]
[1778820190407,41.05,80998.07,61.6,0.79571,0.00015,12.81692]
[1778820194037,41.05,80992.64,61.6,0.79488,0.00015,12.84716]
[1778820199470,41.05,80992.44,61.6,0.79484,0.00015,12.8484]
[1778820204505,41.05,80992.62,61.6,0.79487,0.00015,12.84739]
[1778820206519,41.05,80991.38,61.6,0.79468,0.00015,12.85431]
[1778820208533,41.05,80992.7,61.6,0.79488,0.00015,12.84707]
[1778820209540,41.05,80993.97,61.6,0.79507,0.00015,12.84009]
[1778820210547,41.05,80995.37,61.6,0.79529,0.00015,12.83234]
[1778820214575,41.05,80997.59,61.6,0.79569,0.00015,12.81361]
[1778820215582,41.05,80999.97,61.6,0.79606,0.00015,12.80043]
[1778820216589,41.05,80996.78,61.6,0.79557,0.00015,12.81819]
[1778820217596,41.05,80994.7,61.6,0.79525,0.00015,12.82976]
[1778820220617,41.05,80993.38,61.6,0.79504,0.00015,12.83712]
[1778820225652,41.05,80993.75,61.6,0.7951,0.00015,12.8351]
[1778820229680,41.05,80992.63,61.6,0.79493,0.00015,12.84135]
[1778820231065,41.05,80990.16,61.6,0.79455,0.00015,12.85514]
[1778820233708,41.05,80988.48,61.6,0.79428,0.00015,12.86464]
[1778820236729,41.05,80989.65,61.6,0.79446,0.00015,12.85842]
[1778820241764,41.05,80989.92,61.6,0.7945,0.00015,12.85683]
[1778820246799,41.05,80989.81,61.6,0.79449,0.00015,12.85736]
[1778820247806,41.05,80985.49,61.6,0.79382,0.00015,12.88126]
[1778820248814,41.05,80987.38,61.6,0.79411,0.00015,12.87075]
[1778820253687,41.05,80987.38,61.6,0.79412,0.00015,12.87068]
[1778820254130,41.05,80987.38,61.6,0.79412,0.00015,12.87068]
[1778820254141,41.05,80981.04,61.6,0.79314,0.00015,12.90572]
[1778820254318,41.05,80981.04,61.6,0.79314,0.00015,12.90572]
[1778820254851,41.05,80981.04,61.6,0.79314,0.00015,12.90572]
[1778820255063,41.05,80981.04,61.6,0.79314,0.00015,12.90572]
[1778820255164,41.05,80963.24,61.6,0.79039,0.00016,13.00394]
[1778820255869,41.05,80960.91,61.6,0.79003,0.00016,13.01676]
[1778820256876,41.05,80960.96,61.6,0.79004,0.00016,13.01639]
[1778820259897,41.05,80959.41,61.6,0.7898,0.00016,13.02462]
[1778820260904,41.05,80955.97,61.6,0.78927,0.00016,13.04342]
[1778820265940,41.05,80952.4,61.6,0.78872,0.00016,13.06303]
[1778820267273,41.05,80952.4,61.6,0.78872,0.00016,13.06303]
[1778820267304,41.05,80950.23,61.6,0.78838,0.00016,13.0749]
[1778820267346,41.05,80950.23,61.6,0.78838,0.00016,13.0749]
[1778820267953,41.05,80947.43,61.6,0.78794,0.00016,13.09026]
[1778820268340,41.05,80947.43,61.6,0.78794,0.00016,13.09026]
[1778820268565,41.05,80947.43,61.6,0.78794,0.00016,13.09026]
[1778820268960,41.05,80944.48,61.6,0.78748,0.00016,13.1064]
[1778820273995,41.05,80937.83,61.6,0.78651,0.00016,13.13603]
[1778820276009,41.05,80936.39,61.6,0.78629,0.00016,13.14373]
[1778820278023,41.05,80929.54,61.6,0.78522,0.00016,13.18093]
[1778820281044,41.05,80928.48,61.6,0.78505,0.00016,13.18663]
[1778820282051,41.05,80927.28,61.6,0.78486,0.00016,13.19323]
[1778820283058,41.05,80925.76,61.6,0.78462,0.00016,13.20156]
[1778820284065,41.05,80924.01,61.6,0.78435,0.00016,13.21113]
[1778820287086,41.05,80926.49,61.6,0.78474,0.00016,13.19769]
[1778820288093,41.05,80930.01,61.6,0.78529,0.00016,13.17853]
[1778820289101,41.05,80932.49,61.6,0.78568,0.00016,13.16505]
[1778820293139,41.05,80934.2,61.6,0.78594,0.00016,13.15601]
[1778820297167,41.05,80930.37,61.6,0.78533,0.00016,13.17722]
[1778820298174,41.05,80927.65,61.6,0.7849,0.00016,13.19211]
[1778820299183,41.05,80924.62,61.6,0.78442,0.00016,13.20865]
[1778820301197,41.05,80922.12,61.6,0.78402,0.00016,13.22228]
[1778820302204,41.05,80919.81,61.6,0.78366,0.00016,13.23485]
[1778820307239,41.05,80920.54,61.6,0.78378,0.00016,13.23076]
[1778820313281,41.05,80919.67,61.6,0.78364,0.00016,13.23533]
[1778820318316,41.05,80917.62,61.6,0.78332,0.00016,13.2463]
[1778820319323,41.05,80915.34,61.6,0.78296,0.00016,13.25865]
[1778820322344,41.05,80913.84,61.6,0.78273,0.00016,13.26661]
[1778820323352,41.05,80908.79,61.6,0.78193,0.00016,13.29396]
[1778820324358,41.05,80906.91,61.6,0.78163,0.00016,13.30405]
[1778820329393,41.04,80906.0,61.6,0.78151,0.00016,13.30844]
[1778820333421,41.04,80911.9,61.6,0.78253,0.00016,13.26945]
[1778820338456,41.04,80912.55,61.6,0.78265,0.00016,13.26507]
[1778820340470,41.03,80916.67,61.6,0.78332,0.00016,13.24233]
[1778820342484,41.03,80918.7,61.6,0.78365,0.00016,13.23101]
[1778820346512,41.03,80919.93,61.6,0.78386,0.00016,13.22381]
[1778820347519,41.03,80917.79,61.6,0.78352,0.00016,13.23534]
[1778820352554,41.03,80917.45,61.6,0.78349,0.00016,13.2365]
[1778820355575,41.02,80920.25,61.6,0.78394,0.00016,13.22082]
[1778820356582,41.02,80921.96,61.6,0.78422,0.00016,13.21138]
[1778820362381,41.02,80922.27,61.6,0.78428,0.00016,13.20926]
[1778820362624,41.02,80917.03,61.6,0.78345,0.00016,13.23759]
[1778820363631,41.02,80912.67,61.6,0.78276,0.00016,13.26117]
[1778820368666,41.01,80912.53,61.6,0.78277,0.00016,13.26113]
[1778820373701,41.01,80911.71,61.6,0.78266,0.00016,13.26479]
[1778820378738,41.01,80911.32,61.6,0.78262,0.00016,13.26612]
[1778820379743,41.01,80906.22,61.6,0.78181,0.00016,13.29367]
[1778820384778,41.0,80908.08,61.6,0.78213,0.00016,13.28289]
[1778820389813,41.0,80908.51,61.6,0.78222,0.00016,13.27984]
[1778820395855,40.99,80908.58,61.6,0.78232,0.00016,13.27201]
[1778820400890,40.99,80908.41,61.6,0.78232,0.00016,13.27216]
[1778820405925,40.98,80910.41,61.6,0.78266,0.00016,13.2605]
[1778820406932,40.98,80911.81,61.6,0.78288,0.00016,13.25274]
[1778820407939,40.98,80915.17,61.6,0.78342,0.00016,13.23431]
[1778820408946,40.98,80920.01,61.6,0.78419,0.00016,13.20781]
[1778820410960,40.98,80922.23,61.6,0.78455,0.00016,13.19553]
[1778820415995,40.98,80921.79,61.6,0.78449,0.00016,13.19756]
[1778820418009,40.98,80924.27,61.6,0.78489,0.00016,13.18387]
[1778820421033,40.98,80928.63,61.6,0.78558,0.00016,13.15987]
[1778820423047,40.98,80927.53,61.6,0.78541,0.00016,13.16581]
[1778820425061,40.98,80929.9,61.6,0.78578,0.00016,13.15277]
[1778820430096,40.98,80932.23,61.6,0.78616,0.00016,13.13986]
[1778820431103,40.98,80934.02,61.6,0.78644,0.00016,13.13002]
[1778820436138,40.97,80933.67,61.6,0.7864,0.00016,13.13135]
[1778820441173,40.97,80934.39,61.6,0.78653,0.00016,13.12681]
[1778820446212,40.97,80935.66,61.6,0.78675,0.00016,13.11912]
[1778820447219,40.97,80937.93,61.6,0.78711,0.00016,13.10656]
[1778820448226,40.97,80939.14,61.6,0.7873,0.00016,13.09982]
[1778820450240,40.96,80938.1,61.6,0.78715,0.00016,13.10535]
[1778820452254,40.96,80937.09,61.6,0.78706,0.00016,13.10422]
[1778820453261,40.96,80938.27,61.6,0.78725,0.00016,13.09765]
[1778820456282,40.96,80936.92,61.6,0.78704,0.00016,13.1048]
[1778820463331,40.96,80936.06,61.6,0.78693,0.00016,13.10888]
[1778820465345,40.96,80934.94,61.6,0.78675,0.00016,13.11485]
[1778820467359,40.96,80936.36,61.6,0.78698,0.00016,13.10688]
[1778820470380,40.96,80931.95,61.6,0.7863,0.00016,13.13082]
[1778820475415,40.96,80930.09,61.6,0.78601,0.00016,13.14086]
[1778820478436,40.95,80925.61,61.6,0.7853,0.00016,13.16531]
[1778820479443,40.95,80923.84,61.6,0.78502,0.00016,13.17494]
[1778820481457,40.95,80919.99,61.6,0.78442,0.00016,13.19585]
[1778820482464,40.95,80917.35,61.6,0.784,0.00016,13.21018]
[1778820487499,40.95,80916.81,61.6,0.78393,0.00016,13.21259]
[1778820491527,40.95,80914.45,61.6,0.78357,0.00016,13.22504]
[1778820492534,40.95,80909.47,61.6,0.78277,0.00016,13.25219]
[1778820493541,40.95,80908.19,61.6,0.78257,0.00016,13.25914]
[1778820497570,40.95,80906.62,61.6,0.78232,0.00016,13.26757]
[1778820499584,40.95,80902.97,61.6,0.78174,0.00016,13.28735]
[1778820504619,40.95,80905.19,61.6,0.78211,0.00016,13.27503]
[1778820509656,40.95,80904.36,61.6,0.78198,0.00016,13.27939]
[1778820514691,40.94,80903.94,61.6,0.78198,0.00016,13.27505]
[1778820519726,40.94,80907.31,61.6,0.78252,0.00016,13.2566]
[1778820520733,40.94,80910.46,61.6,0.78303,0.00016,13.23944]
[1778820521740,40.94,80909.28,61.6,0.78284,0.00016,13.24589]
[1778820522747,40.94,80907.75,61.6,0.78259,0.00016,13.25423]
[1778820528789,40.94,80906.48,61.6,0.78239,0.00016,13.26115]
[1778820529909,40.94,80906.48,61.6,0.78239,0.00016,13.26115]
[1778820530571,40.94,80906.48,61.6,0.78239,0.00016,13.26115]
[1778820530604,40.94,80906.48,61.6,0.78239,0.00016,13.26115]
[1778820530621,40.94,80906.49,61.6,0.78239,0.00016,13.26109]
[1778820531043,40.94,80906.49,61.6,0.78239,0.00016,13.26109]
[1778820531058,40.94,80879.34,61.6,0.77804,0.00016,13.40827]
[1778820531810,40.94,80877.99,61.6,0.77782,0.00016,13.41549]
[1778820534161,40.94,80876.88,61.6,0.77765,0.00016,13.4213]
[1778820539528,40.94,80876.23,61.6,0.77756,0.00016,13.42438]
[1778820539629,40.94,80873.7,61.6,0.77715,0.00016,13.43777]
[1778820540165,40.94,80870.51,61.6,0.77664,0.00016,13.45496]
[1778820540873,40.94,80868.54,61.6,0.77632,0.00016,13.46542]
[1778820542074,40.94,80868.54,61.6,0.77632,0.00016,13.46542]
[1778820542162,40.94,80869.71,61.6,0.77652,0.00016,13.45896]
[1778820543464,40.94,80871.82,61.6,0.77687,0.00016,13.44731]
[1778820543895,40.94,80870.67,61.6,0.77668,0.00016,13.4535]
[1778820548930,40.93,80873.59,61.6,0.77718,0.00016,13.43701]
[1778820550573,40.93,80873.59,61.6,0.77718,0.00016,13.43701]
[1778820549937,40.93,80876.11,61.6,0.77759,0.00016,13.42326]
[1778820550944,40.93,80878.99,61.6,0.77806,0.00016,13.40759]
[1778820551951,40.93,80886.06,61.6,0.7792,0.00016,13.36924]
[1778820552958,40.93,80890.14,61.6,0.77986,0.00016,13.34704]
[1778820553965,40.93,80888.76,61.6,0.77965,0.00016,13.35403]
[1778820554972,40.92,80891.71,61.6,0.78014,0.00016,13.33753]
[1778820557996,40.92,80893.38,61.6,0.78045,0.00016,13.32703]
[1778820559002,40.91,80895.45,61.6,0.78079,0.00016,13.31533]
[1778820563798,40.91,80894.66,61.6,0.78067,0.00016,13.31944]
[1778820564126,40.91,80894.66,61.6,0.78067,0.00016,13.31944]
[1778820564222,40.91,80899.34,61.6,0.78142,0.00016,13.29398]
[1778820564799,40.91,80899.34,61.6,0.78142,0.00016,13.29398]
[1778820565044,40.91,80903.54,61.6,0.78209,0.00016,13.27113]
[1778820568071,40.91,80903.08,61.6,0.78202,0.00016,13.27362]
[1778820569072,40.91,80908.55,61.6,0.7829,0.00016,13.24373]
[1778820571086,40.91,80909.93,61.6,0.78318,0.00016,13.22971]
[1778820572093,40.91,80907.46,61.6,0.78279,0.00016,13.24307]
[1778820573100,40.91,80906.08,61.6,0.78258,0.00016,13.25034]
[1778820574107,40.91,80903.66,61.6,0.7822,0.00016,13.26328]
[1778820579142,40.9,80903.09,61.6,0.78215,0.00016,13.2651]
[1778820582165,40.9,80900.38,61.6,0.78173,0.00016,13.27911]
[1778820583170,40.9,80897.82,61.6,0.78133,0.00016,13.29288]
[1778820584177,40.9,80895.17,61.6,0.78091,0.00016,13.30712]
[1778820585456,40.89,80891.86,61.6,0.78039,0.00016,13.32471]
[1778820586191,40.89,80888.98,61.6,0.77993,0.00016,13.34034]
[1778820591226,40.89,80889.45,61.6,0.78003,0.00016,13.33668]
[1778820592233,40.89,80892.34,61.6,0.78051,0.00016,13.32077]
[1778820597268,40.88,80892.9,61.6,0.78062,0.00016,13.31671]
[1778820601296,40.88,80889.85,61.6,0.78016,0.00016,13.33249]
[1778820605324,40.87,80886.62,61.6,0.77966,0.00016,13.34918]
[1778820607338,40.87,80884.6,61.6,0.77935,0.00016,13.3597]
[1778820612373,40.87,80884.25,61.6,0.77932,0.00016,13.36076]
[1778820618416,40.86,80883.45,61.6,0.77922,0.00016,13.36386]
[1778820629493,40.85,80883.66,61.6,0.77931,0.00016,13.36077]
[1778820635536,40.84,80883.22,61.6,0.77934,0.00016,13.35566]
[1778820641578,40.84,80883.35,61.6,0.77939,0.00016,13.35392]
[1778820644599,40.84,80888.37,61.6,0.78021,0.00016,13.32614]
[1778820647621,40.83,80892.22,61.6,0.78085,0.00016,13.30471]
[1778820649635,40.83,80894.62,61.6,0.78124,0.00016,13.29127]
[1778820650642,40.83,80896.87,61.6,0.78161,0.00016,13.27884]
[1778820656684,40.83,80903.29,61.6,0.78266,0.00016,13.24287]
[1778820660713,40.82,80906.5,61.6,0.78319,0.00016,13.22487]
[1778820662733,40.82,80899.08,61.6,0.78201,0.00016,13.26521]
[1778820663739,40.82,80894.43,61.6,0.78127,0.00016,13.29038]
[1778820664746,40.82,80891.98,61.6,0.78088,0.00016,13.30352]
[1778820666760,40.82,80889.58,61.6,0.78051,0.00016,13.31623]
[1778820671795,40.81,80890.28,61.6,0.78065,0.00016,13.31146]
[1778820672802,40.81,80888.51,61.6,0.78037,0.00016,13.32091]
[1778820677839,40.81,80888.71,61.6,0.78043,0.00016,13.31883]
[1778820682872,40.8,80896.53,61.6,0.78171,0.00016,13.27524]
[1778820683879,40.8,80899.97,61.6,0.78227,0.00016,13.2562]
[1778820688914,40.8,80900.23,61.6,0.78234,0.00016,13.25387]
[1778820689921,40.79,80901.51,61.6,0.78255,0.00016,13.24664]
[1778820693949,40.79,80895.73,61.6,0.78172,0.00016,13.27085]
[1778820694956,40.79,80891.47,61.6,0.78104,0.00016,13.29386]
[1778820695963,40.79,80889.37,61.6,0.78071,0.00016,13.30505]
[1778820697977,40.78,80887.85,61.6,0.78048,0.00016,13.31288]
[1778820700019,40.78,80889.2,61.6,0.7807,0.00016,13.30517]
[1778820701172,40.78,80889.2,61.6,0.7807,0.00016,13.30517]
[1778820702033,40.78,80876.15,61.6,0.77861,0.00016,13.3758]
[1778820703041,40.78,80872.62,61.6,0.77804,0.00016,13.3947]
[1778820705264,40.78,80874.54,61.6,0.77837,0.00016,13.38375]
[1778820709083,40.77,80872.93,61.6,0.77814,0.00016,13.39147]
[1778820713112,40.77,80870.98,61.6,0.77785,0.00016,13.40103]
[1778820717076,40.76,80871.56,61.6,0.77797,0.00016,13.39712]
[1778820717140,40.76,80871.69,61.6,0.77799,0.00016,13.39617]
[1778820719154,40.76,80870.2,61.6,0.77777,0.00016,13.40374]
[1778820724190,40.75,80870.27,61.6,0.77782,0.00016,13.40207]
[1778820727211,40.75,80871.9,61.6,0.7781,0.00016,13.39246]
[1778820728218,40.75,80873.51,61.6,0.77837,0.00016,13.38347]
[1778820733253,40.74,80875.48,61.6,0.77872,0.00016,13.37159]
[1778820734260,40.74,80876.92,61.6,0.77896,0.00016,13.36354]
[1778820735267,40.74,80881.12,61.6,0.77965,0.00016,13.34047]
[1778820736274,40.74,80885.64,61.6,0.78039,0.00016,13.31565]
[1778820737281,40.74,80888.04,61.6,0.78078,0.00016,13.3024]
[1778820738288,40.73,80886.88,61.6,0.78059,0.00016,13.30857]
[1778820739295,40.73,80880.87,61.6,0.77963,0.00016,13.34117]
[1778820740302,40.73,80879.34,61.6,0.77939,0.00016,13.3493]
[1778820748358,40.72,80879.31,61.6,0.77943,0.00016,13.3478]
[1778820751379,40.72,80877.92,61.6,0.77929,0.00016,13.34828]
[1778820756414,40.71,80876.5,61.6,0.77909,0.00016,13.35493]
[1778820761449,40.71,80877.33,61.6,0.77926,0.00016,13.34934]
[1778820766484,40.7,80877.06,61.6,0.77925,0.00016,13.34974]
[1778820771519,40.7,80877.33,61.6,0.77932,0.00016,13.3472]
[1778820778574,40.69,80876.52,61.6,0.77923,0.00016,13.35012]
[1778820783609,40.68,80876.7,61.6,0.7793,0.00016,13.34786]
[1778820787637,40.68,80872.5,61.6,0.77864,0.00016,13.36987]
[1778820790658,40.67,80870.55,61.6,0.77835,0.00016,13.37976]
[1778820791665,40.67,80869.18,61.6,0.77813,0.00016,13.38696]
[1778820796701,40.67,80868.71,61.6,0.77809,0.00016,13.38826]
[1778820801736,40.66,80868.37,61.6,0.77807,0.00016,13.38887]
[1778820807778,40.65,80866.43,61.6,0.7778,0.00016,13.39797]
[1778820808785,40.65,80863.67,61.6,0.77735,0.00016,13.41283]
[1778820809618,40.65,80863.67,61.6,0.77735,0.00016,13.41283]
[1778820809880,40.65,80863.67,61.6,0.77735,0.00016,13.41283]
[1778820809800,40.65,80852.81,61.6,0.77558,0.00016,13.47155]
[1778820810620,40.65,80852.81,61.6,0.77558,0.00016,13.47155]
[1778820810800,40.65,80840.62,61.6,0.77359,0.00016,13.53718]
[1778820811006,40.65,80840.62,61.6,0.77359,0.00016,13.53718]
[1778820811808,40.65,80838.8,61.6,0.77336,0.00016,13.54026]
[1778820813810,40.65,80838.52,61.6,0.77333,0.00016,13.54147]
[1778820817662,40.64,80837.38,61.6,0.77317,0.00016,13.54671]
[1778820818857,40.64,80840.6,61.6,0.77371,0.00016,13.52895]
[1778820821878,40.64,80839.02,61.6,0.77346,0.00016,13.53693]
[1778820822885,40.63,80836.45,61.6,0.77305,0.00016,13.55059]
[1778820827920,40.63,80835.59,61.6,0.77293,0.00017,13.55421]
[1778820828927,40.63,80833.14,61.6,0.77254,0.00017,13.5672]
[1778820833962,40.62,80835.88,61.6,0.77302,0.00017,13.55134]
[1778820835976,40.62,80834.49,61.6,0.7728,0.00017,13.55842]
[1778820838997,40.62,80832.01,61.6,0.77241,0.00017,13.57115]
[1778820840013,40.62,80830.46,61.6,0.77216,0.00017,13.57926]
[1778820842019,40.61,80826.24,61.6,0.77148,0.00017,13.60154]
[1778820844033,40.61,80824.94,61.6,0.77127,0.00017,13.60811]
[1778820849070,40.6,80825.18,61.6,0.77134,0.00017,13.60576]
[1778820850077,40.6,80826.83,61.6,0.77162,0.00017,13.59669]
[1778820856119,40.6,80826.67,61.6,0.77163,0.00017,13.59639]
[1778820861154,40.59,80813.1,61.6,0.76941,0.00017,13.66821]
[1778820862161,40.59,80812.85,61.6,0.76937,0.00017,13.66928]
[1778820867196,40.58,80812.81,61.6,0.76941,0.00017,13.66816]
[1778820869660,40.58,80809.39,61.6,0.76885,0.00017,13.68595]
[1778820870217,40.58,80806.4,61.6,0.76836,0.00017,13.70163]
[1778820873246,40.57,80811.01,61.6,0.76922,0.00017,13.66967]
[1778820877273,40.57,80814.28,61.6,0.7698,0.00017,13.65113]
[1778820879579,40.57,80815.47,61.6,0.77001,0.00017,13.64452]
[1778820879644,40.56,80822.9,61.6,0.77125,0.00017,13.60439]
[1778820880297,40.56,80824.59,61.6,0.77153,0.00017,13.59512]
[1778820885810,40.56,80824.41,61.6,0.77153,0.00017,13.5954]
[1778820885911,40.56,80824.8,61.6,0.7716,0.00017,13.59286]
[1778820886935,40.56,80824.8,61.6,0.7716,0.00017,13.59286]
[1778820887348,40.56,80825.5,61.6,0.77173,0.00017,13.58883]
[1778820888355,40.55,80829.29,61.6,0.77236,0.00017,13.56821]
[1778820892383,40.55,80830.89,61.6,0.77265,0.00017,13.55885]
[1778820894397,40.55,80832.27,61.6,0.77289,0.00017,13.55109]
[1778820898425,40.54,80828.68,61.6,0.77231,0.00017,13.56968]
[1778820900439,40.54,80825.83,61.6,0.77185,0.00017,13.5846]
[1778820902506,40.54,80825.4,61.6,0.77179,0.00017,13.58669]
[1778820902575,40.54,80820.01,61.6,0.7709,0.00017,13.61547]
[1778820903460,40.54,80813.73,61.6,0.76986,0.00017,13.64904]
[1778820905474,40.54,80810.82,61.6,0.76939,0.00017,13.66427]
[1778820909502,40.53,80809.08,61.6,0.76912,0.00017,13.67281]
[1778820915544,40.53,80809.11,61.6,0.76916,0.00017,13.67145]
[1778820917558,40.52,80800.81,61.6,0.76778,0.00017,13.71545]
[1778820922593,40.53,80797.99,61.6,0.7673,0.00017,13.73091]
[1778820925614,40.53,80796.25,61.6,0.767,0.00017,13.74039]
[1778820930649,40.53,80793.28,61.6,0.76648,0.00017,13.75676]
[1778820931656,40.53,80795.36,61.6,0.76689,0.00017,13.73944]
[1778820933670,40.53,80793.79,61.6,0.76662,0.00017,13.74812]
[1778820937698,40.54,80791.03,61.6,0.76614,0.00017,13.76342]
[1778820941726,40.54,80789.09,61.6,0.76579,0.00017,13.7743]
[1778820946761,40.54,80789.29,61.6,0.76581,0.00017,13.77384]
[1778820950794,40.55,80787.58,61.6,0.7655,0.00017,13.7835]
[1778820955829,40.55,80786.85,61.6,0.76536,0.00017,13.7879]
[1778820961871,40.55,80786.7,61.6,0.76532,0.00017,13.7893]
[1778820963885,40.55,80793.51,61.6,0.76646,0.00017,13.75331]
[1778820965900,40.56,80796.37,61.6,0.76693,0.00017,13.73835]
[1778820967913,40.56,80797.87,61.6,0.76718,0.00017,13.73067]
[1778820969927,40.56,80801.53,61.6,0.76778,0.00017,13.71137]
[1778820972948,40.56,80803.2,61.6,0.76806,0.00017,13.70269]
[1778820974962,40.56,80801.47,61.6,0.76776,0.00017,13.71208]
[1778820979997,40.56,80800.23,61.6,0.76754,0.00017,13.7192]
[1778820985034,40.57,80800.73,61.6,0.7676,0.00017,13.71729]
[1778820991074,40.57,80794.25,61.6,0.76655,0.00017,13.74629]
[1778820992081,40.57,80791.3,61.6,0.76605,0.00017,13.76209]
[1778820994095,40.57,80789.83,61.6,0.7658,0.00017,13.77008]
[1778820996110,40.58,80793.14,61.6,0.76635,0.00017,13.75266]
[1778820998123,40.58,80791.66,61.6,0.76609,0.00017,13.76074]
[1778821000137,40.58,80789.98,61.6,0.7658,0.00017,13.76986]
[1778821006179,40.58,80790.49,61.6,0.76587,0.00017,13.76768]
[1778821011214,40.58,80789.66,61.6,0.76572,0.00017,13.77254]
[1778821013228,40.58,80785.46,61.6,0.76501,0.00017,13.795]
[1778821017256,40.59,80783.81,61.6,0.76472,0.00017,13.80397]
[1778821020277,40.59,80779.93,61.6,0.76406,0.00017,13.82467]
[1778821023298,40.59,80781.85,61.6,0.76438,0.00017,13.81462]
[1778821024305,40.59,80784.57,61.6,0.76484,0.00017,13.80026]
[1778821026319,40.59,80790.63,61.6,0.76586,0.00017,13.76826]
[1778821031354,40.59,80791.48,61.6,0.76599,0.00017,13.76424]
[1778821036394,40.59,80790.96,61.6,0.76588,0.00017,13.76752]
[1778821041430,40.6,80792.08,61.6,0.76606,0.00017,13.76175]
[1778821046465,40.6,80792.82,61.6,0.76619,0.00017,13.75786]
[1778821047813,40.6,80792.82,61.6,0.76619,0.00017,13.75786]
[1778821047843,40.6,80791.51,61.6,0.76597,0.00017,13.76482]
[1778821051499,40.6,80788.44,61.6,0.76552,0.00017,13.77471]
[1778821057541,40.6,80788.73,61.6,0.76556,0.00017,13.77323]
[1778821063583,40.6,80788.38,61.6,0.7655,0.00017,13.77523]
[1778821068618,40.6,80787.42,61.6,0.76533,0.00017,13.78073]
[1778821073653,40.6,80786.9,61.6,0.76523,0.00017,13.78389]
[1778821078688,40.6,80786.89,61.6,0.76521,0.00017,13.78435]
[1778821081709,40.61,80793.06,61.6,0.76624,0.00017,13.75184]
[1778821083723,40.61,80794.83,61.6,0.76653,0.00017,13.74265]
[1778821089766,40.61,80794.58,61.6,0.76647,0.00017,13.74461]
[1778821091780,40.61,80789.36,61.6,0.76559,0.00017,13.77253]
[1778821092787,40.61,80787.15,61.6,0.76521,0.00017,13.78434]
[1778821094801,40.61,80785.14,61.6,0.76487,0.00017,13.79514]
[1778821099836,40.61,80785.34,61.6,0.76489,0.00017,13.7944]
[1778821104871,40.62,80784.92,61.6,0.76481,0.00017,13.79695]
[1778821109906,40.62,80785.09,61.6,0.76483,0.00017,13.79636]
[1778821114942,40.62,80784.28,61.6,0.76475,0.00017,13.79456]
[1778821115949,40.62,80777.89,61.6,0.76367,0.00017,13.82854]
[1778821120984,40.62,80776.85,61.6,0.76348,0.00017,13.83449]
[1778821122309,40.62,80777.67,61.6,0.76361,0.00017,13.83025]
[1778821122998,40.63,80777.22,61.6,0.76353,0.00017,13.83272]
[1778821128034,40.63,80777.36,61.6,0.76354,0.00017,13.83245]
[1778821133069,40.63,80778.08,61.6,0.76365,0.00017,13.82915]
[1778821138104,40.63,80779.18,61.6,0.76382,0.00017,13.82386]
[1778821143139,40.64,80777.99,61.6,0.7636,0.00017,13.83068]
[1778821149181,40.64,80777.01,61.6,0.76342,0.00017,13.83643]
[1778821152202,40.64,80773.84,61.6,0.76287,0.00017,13.85343]
[1778821153209,40.64,80772.21,61.6,0.76259,0.00017,13.8621]
[1778821158244,40.65,80772.53,61.6,0.76263,0.00017,13.86085]
[1778821163279,40.65,80771.04,61.6,0.76237,0.00017,13.86912]
[1778821164163,40.65,80771.04,61.6,0.76237,0.00017,13.86912]
[1778821166300,40.65,80768.77,61.6,0.76197,0.00017,13.88129]
[1778821172342,40.65,80768.37,61.6,0.76196,0.00017,13.87739]
[1778821174301,40.65,80768.37,61.6,0.76196,0.00017,13.87739]
[1778821174400,40.65,80768.87,61.6,0.76204,0.00017,13.87483]
[1778821174656,40.65,80766.86,61.6,0.7617,0.00017,13.88545]
[1778821175730,40.65,80766.86,61.6,0.7617,0.00017,13.88545]
[1778821175734,40.65,80760.89,61.6,0.76068,0.00017,13.91692]
[1778821178435,40.66,80760.92,61.6,0.76068,0.00017,13.91702]
[1778821185039,40.66,80759.73,61.6,0.76045,0.00017,13.92401]
[1778821185062,40.66,80759.73,61.6,0.76045,0.00017,13.92401]
[1778821185604,40.66,80759.6,61.6,0.76042,0.00017,13.92493]
[1778821185739,40.66,80723.43,61.6,0.75421,0.00017,14.11275]
[1778821186393,40.66,80723.43,61.6,0.75421,0.00017,14.11275]
[1778821187030,40.66,80719.77,61.6,0.75358,0.00017,14.13159]
[1778821187448,40.66,80712.69,61.6,0.75235,0.00017,14.16802]
[1778821189147,40.66,80712.69,61.6,0.75235,0.00017,14.16802]
[1778821189227,40.66,80712.69,61.6,0.75235,0.00017,14.16802]
[1778821189257,40.66,80710.67,61.6,0.75199,0.00017,14.17859]
[1778821189474,40.66,80698.65,61.6,0.7499,0.00017,14.23998]
[1778821190701,40.66,80698.65,61.6,0.7499,0.00017,14.23998]
[1778821190775,40.66,80696.65,61.6,0.74955,0.00017,14.25028]
[1778821192169,40.67,80694.59,61.6,0.74918,0.00017,14.26096]
[1778821193129,40.67,80696.57,61.6,0.74952,0.00017,14.251]
[1778821194504,40.67,80698.72,61.6,0.7499,0.00017,14.24016]
[1778821195511,40.67,80700.43,61.6,0.75019,0.00017,14.23157]
[1778821196518,40.67,80702.66,61.6,0.75057,0.00017,14.22032]
[1778821198532,40.67,80710.34,61.6,0.7519,0.00017,14.18134]
[1778821199539,40.67,80711.89,61.6,0.75216,0.00017,14.17358]
[1778821200546,40.67,80713.82,61.6,0.7525,0.00017,14.16379]
[1778821201553,40.67,80715.57,61.6,0.7528,0.00017,14.15493]
[1778821204574,40.67,80707.54,61.6,0.75139,0.00017,14.19634]
[1778821205581,40.67,80700.71,61.6,0.7502,0.00017,14.23127]
[1778821210618,40.68,80700.07,61.6,0.75007,0.00017,14.23499]
[1778821214647,40.68,80696.41,61.6,0.74942,0.00017,14.25411]
[1778821215654,40.68,80694.09,61.6,0.74901,0.00017,14.26601]
[1778821217901,40.68,80693.57,61.6,0.74892,0.00017,14.26874]
[1778821218211,40.68,80693.81,61.6,0.74896,0.00017,14.26761]
[1778821218932,40.68,80693.81,61.6,0.74896,0.00017,14.26761]
[1778821218966,40.68,80693.81,61.6,0.74896,0.00017,14.26761]
[1778821218967,40.68,80652.41,61.6,0.74166,0.00018,14.47578]
[1778821219683,40.68,80652.79,61.6,0.74173,0.00018,14.47396]
[1778821222227,40.68,80651.78,61.6,0.74154,0.00018,14.47909]
[1778821227744,40.69,80659.59,61.6,0.74292,0.00018,14.44041]
[1778821228808,40.69,80663.43,61.6,0.7436,0.00018,14.42128]
[1778821230767,40.69,80667.15,61.6,0.74425,0.00018,14.40281]
[1778821231774,40.69,80669.46,61.6,0.74472,0.00018,14.38506]
[1778821232781,40.69,80680.54,61.6,0.74666,0.00018,14.32943]
[1778821233788,40.69,80684.2,61.6,0.7473,0.00018,14.31103]
[1778821235802,40.69,80695.07,61.6,0.7492,0.00017,14.2561]
[1778821236809,40.69,80701.94,61.6,0.75039,0.00017,14.22123]
[1778821237816,40.69,80696.81,61.6,0.7495,0.00017,14.24747]
[1778821238823,40.69,80694.28,61.6,0.74905,0.00017,14.26046]
[1778821244322,40.7,80694.11,61.6,0.749,0.00017,14.26184]
[1778821244373,40.7,80697.58,61.6,0.7496,0.00017,14.24445]
[1778821244865,40.7,80700.85,61.6,0.75017,0.00017,14.22781]
[1778821245872,40.7,80705.44,61.6,0.75097,0.00017,14.20453]
[1778821246879,40.7,80710.24,61.6,0.7518,0.00017,14.18017]
[1778821247590,40.7,80710.24,61.6,0.7518,0.00017,14.18017]
[1778821248674,40.7,80710.96,61.6,0.75191,0.00017,14.17667]
[1778821248710,40.7,80710.96,61.6,0.75191,0.00017,14.17667]
[1778821248893,40.7,80713.45,61.6,0.75234,0.00017,14.16411]
[1778821249900,40.7,80717.59,61.6,0.75306,0.00017,14.14291]
[1778821250907,40.7,80721.92,61.6,0.7538,0.00017,14.12071]
[1778821253928,40.7,80720.13,61.6,0.75349,0.00017,14.13013]
[1778821255944,40.71,80706.36,61.6,0.75109,0.00017,14.20094]
[1778821256950,40.71,80696.54,61.6,0.74937,0.00017,14.2511]
[1778821258965,40.71,80690.62,61.6,0.74833,0.00017,14.28134]
[1778821259882,40.71,80690.62,61.6,0.74833,0.00017,14.28134]
[1778821260980,40.71,80694.79,61.6,0.74905,0.00017,14.26044]
[1778821261987,40.71,80696.52,61.6,0.74935,0.00017,14.25176]
[1778821264001,40.71,80675.56,61.6,0.74567,0.00018,14.35796]
[1778821265008,40.71,80671.34,61.6,0.74492,0.00018,14.37933]
[1778821266015,40.71,80668.61,61.6,0.74444,0.00018,14.39308]
[1778821268590,40.71,80668.11,61.6,0.74434,0.00018,14.39575]
[1778821268867,40.71,80668.11,61.6,0.74434,0.00018,14.39575]
[1778821269313,40.71,80668.11,61.6,0.74434,0.00018,14.39575]
[1778821269320,40.72,80668.63,61.6,0.74443,0.00018,14.39337]
[1778821269875,40.72,80668.63,61.6,0.74443,0.00018,14.39337]
[1778821270067,40.72,80668.63,61.6,0.74443,0.00018,14.39337]
[1778821270166,40.72,80672.89,61.6,0.74518,0.00018,14.37201]
[1778821270745,40.72,80672.89,61.6,0.74518,0.00018,14.37201]
[1778821273064,40.72,80675.99,61.6,0.74571,0.00018,14.35687]
[1778821275078,40.72,80677.98,61.6,0.74605,0.00018,14.34717]
[1778821276085,40.72,80686.26,61.6,0.7475,0.00018,14.30557]
[1778821278099,40.72,80689.11,61.6,0.74799,0.00017,14.29137]
[1778821279106,40.72,80704.86,61.6,0.75073,0.00017,14.21154]
[1778821280113,40.73,80713.8,61.6,0.75228,0.00017,14.16594]
[1778821281120,40.73,80714.49,61.6,0.7524,0.00017,14.16256]
[1778821285148,40.73,80716.69,61.6,0.75275,0.00017,14.15212]
[1778821286155,40.73,80719.97,61.6,0.75331,0.00017,14.13542]
[1778821287181,40.73,80723.63,61.6,0.75395,0.00017,14.11667]
[1778821288181,40.73,80731.69,61.6,0.75533,0.00017,14.07523]
[1778821289188,40.73,80733.23,61.6,0.7556,0.00017,14.06737]
[1778821290195,40.73,80735.94,61.6,0.75606,0.00017,14.0535]
[1778821292209,40.74,80733.87,61.6,0.75575,0.00017,14.05827]
[1778821295230,40.74,80731.55,61.6,0.75534,0.00017,14.07065]
[1778821297244,40.74,80734.94,61.6,0.75592,0.00017,14.0534]
[1778821298251,40.74,80737.72,61.6,0.75639,0.00017,14.03917]
[1778821300265,40.74,80739.31,61.6,0.75665,0.00017,14.03126]
[1778821302279,40.75,80740.73,61.6,0.75688,0.00017,14.02423]
[1778821303286,40.75,80744.47,61.6,0.75752,0.00017,14.00502]
[1778821305285,40.75,80745.48,61.6,0.75769,0.00017,13.99997]
[1778821305314,40.75,80745.48,61.6,0.75769,0.00017,13.99997]
[1778821306307,40.75,80749.64,61.6,0.75839,0.00017,13.97878]
[1778821307314,40.75,80751.84,61.6,0.75875,0.00017,13.96756]
[1778821309328,40.75,80757.21,61.6,0.75966,0.00017,13.93999]
[1778821312916,40.76,80757.41,61.6,0.75968,0.00017,13.93946]
[1778821313356,40.76,80758.59,61.6,0.75987,0.00017,13.93348]
[1778821314173,40.76,80758.59,61.6,0.75987,0.00017,13.93348]
[1778821314363,40.76,80762.15,61.6,0.76047,0.00017,13.91509]
[1778821315370,40.76,80764.86,61.6,0.76093,0.00017,13.90104]
[1778821316377,40.76,80766.36,61.6,0.76118,0.00017,13.89333]
[1778821317384,40.76,80768.09,61.6,0.76147,0.00017,13.88441]
[1778821319398,40.76,80766.52,61.6,0.76119,0.00017,13.89292]
[1778821320405,40.76,80768.43,61.6,0.76151,0.00017,13.88307]
[1778821321634,40.77,80768.09,61.6,0.76145,0.00017,13.88499]
[1778821322419,40.77,80771.93,61.6,0.7621,0.00017,13.86503]
[1778821323313,40.77,80771.93,61.6,0.7621,0.00017,13.86503]
[1778821325440,40.77,80768.45,61.6,0.76149,0.00017,13.88377]
[1778821330475,40.77,80767.75,61.6,0.76135,0.00017,13.88816]
[1778821332489,40.78,80764.12,61.6,0.76072,0.00017,13.90742]
[1778821336517,40.78,80760.13,61.6,0.76003,0.00017,13.92872]
[1778821341552,40.78,80759.49,61.6,0.75991,0.00017,13.93258]
[1778821346588,40.78,80757.62,61.6,0.75957,0.00017,13.94282]
[1778821352630,40.79,80757.63,61.6,0.75962,0.00017,13.93698]
[1778821356658,40.79,80759.82,61.6,0.75998,0.00017,13.92598]
[1778821359473,40.79,80759.98,61.6,0.76,0.00017,13.92527]
[1778821360497,40.79,80760.34,61.6,0.76006,0.00017,13.92364]
[1778821360160,40.79,80770.01,61.6,0.7617,0.00017,13.87315]
[1778821360686,40.79,80772.45,61.6,0.76211,0.00017,13.86056]
[1778821362700,40.8,80782.69,61.6,0.76382,0.00017,13.80722]
[1778821366728,40.8,80784.17,61.6,0.76404,0.00017,13.80048]
[1778821369749,40.81,80786.0,61.6,0.76432,0.00017,13.79163]
[1778821371763,40.81,80796.17,61.6,0.76602,0.00017,13.73856]
[1778821373777,40.81,80799.71,61.6,0.76659,0.00017,13.72049]
[1778821377805,40.82,80797.46,61.6,0.76618,0.00017,13.73341]
[1778821382842,40.83,80799.41,61.6,0.76647,0.00017,13.72432]
[1778821387877,40.83,80798.89,61.6,0.76635,0.00017,13.72832]
[1778821390898,40.84,80797.06,61.6,0.76602,0.00017,13.73872]
[1778821393919,40.84,80790.96,61.6,0.76497,0.00017,13.77158]
[1778821394926,40.84,80788.44,61.6,0.76454,0.00017,13.78494]
[1778821399961,40.85,80787.29,61.6,0.76431,0.00017,13.79224]
[1778821401975,40.85,80789.12,61.6,0.7646,0.00017,13.78314]
[1778821407010,40.86,80789.47,61.6,0.76462,0.00017,13.78264]
[1778821412045,40.87,80788.2,61.6,0.76443,0.00017,13.7842]
[1778821413052,40.87,80782.17,61.6,0.76341,0.00017,13.8161]
[1778821417080,40.88,80780.15,61.6,0.76305,0.00017,13.82751]
[1778821419094,40.88,80783.5,61.6,0.7636,0.00017,13.81034]
[1778821420101,40.88,80785.2,61.6,0.76388,0.00017,13.80164]
[1778821421108,40.88,80786.88,61.6,0.76415,0.00017,13.79304]
[1778821423122,40.88,80790.27,61.6,0.76471,0.00017,13.77568]
[1778821424129,40.88,80791.94,61.6,0.76498,0.00017,13.76713]
[1778821428399,40.89,80793.98,61.6,0.76529,0.00017,13.75765]
[1778821429165,40.89,80797.93,61.6,0.76595,0.00017,13.73685]
[1778821430172,40.89,80800.92,61.6,0.76644,0.00017,13.72134]
[1778821431287,40.89,80807.56,61.6,0.76754,0.00017,13.68654]
[1778821432186,40.9,80810.53,61.6,0.76803,0.00017,13.67103]
[1778821436214,40.9,80812.05,61.6,0.76826,0.00017,13.66362]
[1778821441250,40.9,80813.42,61.6,0.76846,0.00017,13.65728]
[1778821442256,40.91,80806.64,61.6,0.76733,0.00017,13.69335]
[1778821443263,40.91,80804.97,61.6,0.76704,0.00017,13.70237]
[1778821444270,40.91,80792.36,61.6,0.76493,0.00017,13.76897]
[1778821446284,40.91,80793.58,61.6,0.76513,0.00017,13.76278]
[1778821447291,40.91,80798.49,61.6,0.76595,0.00017,13.73702]
[1778821451319,40.91,80800.59,61.6,0.76628,0.00017,13.72639]
[1778821452326,40.91,80802.11,61.6,0.76653,0.00017,13.7185]
[1778821457423,40.92,80802.26,61.6,0.76653,0.00017,13.71857]
[1778821462458,40.92,80802.99,61.6,0.76663,0.00017,13.71555]
[1778821464472,40.92,80799.54,61.6,0.76604,0.00017,13.73406]
[1778821465479,40.93,80801.02,61.6,0.76628,0.00017,13.7264]
[1778821466486,40.93,80804.45,61.6,0.76685,0.00017,13.70847]
[1778821467493,40.93,80806.22,61.6,0.76714,0.00017,13.69926]
[1778821472528,40.93,80808.1,61.6,0.76751,0.00017,13.68328]
[1778821474542,40.93,80810.79,61.6,0.76796,0.00017,13.66922]
[1778821475549,40.93,80812.41,61.6,0.76822,0.00017,13.66074]
[1778821476556,40.93,80817.99,61.6,0.76915,0.00017,13.63128]
[1778821479305,40.93,80818.2,61.6,0.76917,0.00017,13.63045]
[1778821485619,40.94,80820.6,61.6,0.76952,0.00017,13.61938]
[1778821486626,40.94,80823.81,61.6,0.77004,0.00017,13.60258]
[1778821490163,40.95,80823.57,61.6,0.76998,0.00017,13.60463]
[1778821490654,40.95,80825.5,61.6,0.77029,0.00017,13.59463]
[1778821491661,40.95,80827.29,61.6,0.77058,0.00017,13.58537]
[1778821492669,40.95,80831.54,61.6,0.77128,0.00016,13.56303]
[1778821495689,40.96,80835.81,61.6,0.77195,0.00016,13.54119]
[1778821498710,40.96,80834.62,61.6,0.77173,0.00016,13.54852]
[1778821499723,40.97,80833.05,61.6,0.77146,0.00016,13.55721]
[1778821501733,40.97,80826.34,61.6,0.77033,0.00017,13.59353]
[1778821502872,40.97,80823.2,61.6,0.7698,0.00017,13.61047]
[1778821506767,40.98,80820.06,61.6,0.76925,0.00017,13.62811]
[1778821507774,40.98,80817.65,61.6,0.76885,0.00017,13.6411]
[1778821508781,40.98,80816.17,61.6,0.76859,0.00017,13.64914]
[1778821514823,40.99,80814.5,61.6,0.76828,0.00017,13.65916]
[1778821518010,40.99,80815.21,61.6,0.76839,0.00017,13.65575]
[1778821518851,40.99,80812.02,61.6,0.76785,0.00017,13.67295]
[1778821523886,40.99,80811.63,61.6,0.76776,0.00017,13.67575]
[1778821528923,41.0,80813.54,61.6,0.76806,0.00017,13.6664]
[1778821531356,41.0,80813.61,61.6,0.76806,0.00017,13.66618]
[1778821531373,41.0,80817.28,61.6,0.76873,0.00017,13.6405]
[1778821531944,41.0,80822.87,61.6,0.76966,0.00017,13.61108]
[1778821532951,41.0,80825.23,61.6,0.77004,0.00017,13.59879]
[1778821533958,41.0,80827.88,61.6,0.77047,0.00017,13.58496]
[1778821535972,41.01,80830.14,61.6,0.77083,0.00016,13.57345]
[1778821537986,41.01,80834.11,61.6,0.77147,0.00016,13.55288]
[1778821542014,41.02,80835.36,61.6,0.77164,0.00016,13.54742]
[1778821543022,41.02,80833.87,61.6,0.77138,0.00016,13.55565]
[1778821544031,41.02,80832.56,61.6,0.77116,0.00016,13.56291]
[1778821547052,41.02,80830.95,61.6,0.77087,0.00016,13.57233]
[1778821548059,41.03,80829.72,61.6,0.77065,0.00016,13.57914]
[1778821551080,41.03,80822.85,61.6,0.7695,0.00017,13.61637]
[1778821552087,41.03,80820.62,61.6,0.76912,0.00017,13.6284]
[1778821554308,41.03,80820.32,61.6,0.76906,0.00017,13.63019]
[1778821554373,41.03,80818.66,61.6,0.76878,0.00017,13.63918]
[1778821555108,41.04,80815.94,61.6,0.76833,0.00017,13.65374]
[1778821557122,41.04,80819.9,61.6,0.76897,0.00017,13.63316]
[1778821558129,41.04,80821.43,61.6,0.76922,0.00017,13.62526]
[1778821561150,41.04,80818.84,61.6,0.76877,0.00017,13.63955]
[1778821562157,41.04,80814.24,61.6,0.768,0.00017,13.66402]
[1778821563164,41.04,80799.26,61.6,0.7655,0.00017,13.74296]
[1778821564171,41.04,80795.28,61.6,0.76484,0.00017,13.76389]
[1778821567192,41.04,80793.26,61.6,0.76449,0.00017,13.77459]
[1778821568199,41.05,80790.55,61.6,0.76404,0.00017,13.78889]
[1778821573234,41.05,80787.58,61.6,0.76353,0.00017,13.80455]
[1778821574241,41.05,80790.07,61.6,0.76395,0.00017,13.79162]
[1778821580283,41.05,80791.85,61.6,0.76422,0.00017,13.78333]
[1778821583304,41.06,80788.83,61.6,0.7637,0.00017,13.79959]
[1778821584311,41.06,80791.52,61.6,0.76414,0.00017,13.78572]
[1778821587333,41.06,80789.88,61.6,0.76386,0.00017,13.79457]
[1778821592368,41.06,80787.12,61.6,0.76345,0.00017,13.803]
[1778821593601,41.06,80787.12,61.6,0.76345,0.00017,13.803]
[1778821593656,41.06,80780.94,61.6,0.7624,0.00017,13.83554]
[1778821594382,41.06,80778.18,61.6,0.76193,0.00017,13.8499]
[1778821595389,41.06,80776.52,61.6,0.76165,0.00017,13.85865]
[1778821599417,41.07,80779.38,61.6,0.76212,0.00017,13.84417]
[1778821604452,41.07,80780.81,61.6,0.76235,0.00017,13.83719]
[1778821605459,41.07,80784.04,61.6,0.76289,0.00017,13.82045]
[1778821606466,41.07,80785.67,61.6,0.76316,0.00017,13.81207]
[1778821609487,41.07,80787.19,61.6,0.7634,0.00017,13.80454]
[1778821613515,41.08,80785.75,61.6,0.76314,0.00017,13.81267]
[1778821614523,41.08,80788.64,61.6,0.76362,0.00017,13.79763]
[1778821619557,41.08,80788.62,61.6,0.76361,0.00017,13.79797]
[1778821620564,41.08,80785.94,61.6,0.76316,0.00017,13.81199]
[1778821621571,41.08,80784.34,61.6,0.76289,0.00017,13.82036]
[1778821623587,41.08,80782.5,61.6,0.76257,0.00017,13.83017]
[1778821624594,41.08,80780.14,61.6,0.76217,0.00017,13.84255]
[1778821626608,41.08,80774.0,61.6,0.76114,0.00017,13.87453]
[1778821631643,41.08,80773.48,61.6,0.76104,0.00017,13.87753]
[1778821636680,41.08,80772.64,61.6,0.76089,0.00017,13.88213]
[1778821641715,41.09,80771.16,61.6,0.76063,0.00017,13.89004]
[1778821642722,41.09,80764.15,61.6,0.75945,0.00017,13.92634]
[1778821643729,41.09,80757.88,61.6,0.75838,0.00017,13.95868]
[1778821644736,41.09,80754.78,61.6,0.75786,0.00017,13.97466]
[1778821648545,41.09,80754.14,61.6,0.75775,0.00017,13.97797]
[1778821648575,41.09,80754.14,61.6,0.75775,0.00017,13.97797]
[1778821648676,41.09,80754.14,61.6,0.75775,0.00017,13.97797]
[1778821648764,41.09,80750.76,61.6,0.75717,0.00017,13.99534]
[1778821649445,41.09,80750.76,61.6,0.75717,0.00017,13.99534]
[1778821649584,41.09,80750.76,61.6,0.75717,0.00017,13.99534]
[1778821649771,41.09,80733.48,61.6,0.75422,0.00017,14.08376]
[1778821650601,41.09,80733.48,61.6,0.75422,0.00017,14.08376]
[1778821650881,41.09,80729.31,61.6,0.75351,0.00017,14.10495]
[1778821651577,41.09,80729.31,61.6,0.75351,0.00017,14.10495]
[1778821651785,41.09,80725.74,61.6,0.75296,0.00017,14.11673]
[1778821652792,41.09,80724.18,61.6,0.75269,0.00017,14.12463]
[1778821653799,41.09,80720.94,61.6,0.75213,0.00017,14.14104]
[1778821655813,41.08,80722.77,61.6,0.75245,0.00017,14.13165]
[1778821657827,41.08,80725.07,61.6,0.75285,0.00017,14.1199]
[1778821658834,41.08,80726.93,61.6,0.75317,0.00017,14.11043]
[1778821661855,41.08,80734.24,61.6,0.75443,0.00017,14.07316]
[1778821662863,41.08,80737.8,61.6,0.75504,0.00017,14.05501]
[1778821667885,41.08,80737.68,61.6,0.75501,0.00017,14.05576]
[1778821672932,41.09,80739.42,61.6,0.7553,0.00017,14.04707]
[1778821676960,41.09,80743.91,61.6,0.75606,0.00017,14.02424]
[1778821677967,41.09,80747.56,61.6,0.75669,0.00017,14.00558]
[1778821681566,41.09,80740.06,61.6,0.7554,0.00017,14.04424]
[1778821682270,41.09,80737.66,61.6,0.75499,0.00017,14.0565]
[1778821688322,41.09,80736.6,61.6,0.7548,0.00017,14.06199]
[1778821694086,41.09,80734.78,61.6,0.75449,0.00017,14.0713]
[1778821699121,41.09,80733.93,61.6,0.75435,0.00017,14.07562]
[1778821700128,41.09,80732.21,61.6,0.75405,0.00017,14.08439]
[1778821702142,41.09,80730.39,61.6,0.75374,0.00017,14.09366]
[1778821705163,41.09,80724.66,61.6,0.75275,0.00017,14.12289]
[1778821706170,41.09,80711.99,61.6,0.75057,0.00017,14.18705]
[1778821707177,41.09,80706.57,61.6,0.74963,0.00017,14.21434]
[1778821710198,41.09,80709.32,61.6,0.75011,0.00017,14.20032]
[1778821713219,41.09,80712.03,61.6,0.75064,0.00017,14.18033]
[1778821718254,41.09,80712.57,61.6,0.75073,0.00017,14.17793]
[1778821721275,41.09,80716.8,61.6,0.75145,0.00017,14.15677]
[1778821722282,41.09,80723.85,61.6,0.75266,0.00017,14.12106]
[1778821723289,41.09,80729.46,61.6,0.75362,0.00017,14.0926]
[1778821727318,41.09,80732.93,61.6,0.75421,0.00017,14.07527]
[1778821732353,41.1,80732.06,61.6,0.75404,0.00017,14.08019]
[1778821734367,41.1,80734.6,61.6,0.75447,0.00017,14.06744]
[1778821735543,41.1,80734.6,61.6,0.75447,0.00017,14.06744]
[1778821735580,41.1,80743.01,61.6,0.75591,0.00017,14.0245]
[1778821736381,41.1,80748.71,61.6,0.75688,0.00017,13.99536]
[1778821737388,41.1,80750.26,61.6,0.75714,0.00017,13.9875]
[1778821740409,41.1,80752.29,61.6,0.75748,0.00017,13.97741]
[1778821742423,41.1,80747.71,61.6,0.75669,0.00017,14.00116]
[1778821744437,41.11,80749.71,61.6,0.75702,0.00017,13.99111]
[1778821746451,41.11,80748.0,61.6,0.75672,0.00017,14.0001]
[1778821748465,41.11,80756.81,61.6,0.75822,0.00017,13.95504]
[1778821749472,41.11,80758.32,61.6,0.75847,0.00017,13.94742]
[1778821751486,41.11,80755.9,61.6,0.75805,0.00017,13.96018]
[1778821754563,41.11,80757.11,61.6,0.75824,0.00017,13.95426]
[1778821754620,41.11,80762.67,61.6,0.75918,0.00017,13.92577]
[1778821755514,41.11,80766.51,61.6,0.75983,0.00017,13.906]
[1778821759542,41.12,80762.09,61.6,0.75907,0.00017,13.92926]
[1778821760561,41.12,80762.09,61.6,0.75907,0.00017,13.92926]
[1778821760659,41.12,80758.19,61.6,0.7584,0.00017,13.94956]
[1778821761557,41.12,80756.74,61.6,0.75815,0.00017,13.95702]
[1778821762563,41.12,80754.04,61.6,0.75769,0.00017,13.97097]
[1778821767598,41.12,80753.57,61.6,0.75761,0.00017,13.97362]
[1778821768605,41.12,80755.19,61.6,0.75788,0.00017,13.96533]
[1778821769612,41.12,80757.07,61.6,0.7582,0.00017,13.9557]
[1778821774647,41.12,80757.97,61.6,0.75841,0.00017,13.94499]
[1778821775654,41.12,80756.35,61.6,0.75813,0.00017,13.95327]
[1778821778675,41.12,80757.94,61.6,0.75841,0.00017,13.94499]
[1778821782312,41.12,80758.21,61.6,0.75845,0.00017,13.94352]
[1778821782703,41.12,80761.97,61.6,0.75909,0.00017,13.92412]
[1778821783710,41.12,80763.99,61.6,0.75944,0.00017,13.9137]
[1778821786733,41.12,80765.64,61.6,0.75971,0.00017,13.90521]
[1778821788747,41.12,80768.37,61.6,0.76017,0.00017,13.89115]
[1778821791768,41.12,80767.05,61.6,0.75995,0.00017,13.89808]
[1778821794790,41.12,80770.86,61.6,0.76059,0.00017,13.87847]
[1778821798688,41.12,80772.13,61.6,0.7608,0.00017,13.87207]
[1778821798765,41.12,80772.13,61.6,0.7608,0.00017,13.87207]
[1778821798818,41.12,80772.59,61.6,0.76087,0.00017,13.86975]
[1778821799990,41.12,80772.59,61.6,0.76087,0.00017,13.86975]
[1778821799825,41.12,80778.91,61.6,0.76194,0.00017,13.83705]
[1778821800067,41.12,80778.91,61.6,0.76194,0.00017,13.83705]
[1778821800832,41.12,80779.68,61.6,0.76206,0.00017,13.83315]
[1778821802317,41.13,80779.61,61.6,0.76204,0.00017,13.83371]
[1778821802846,41.13,80776.99,61.6,0.7616,0.00017,13.84751]
[1778821803853,41.13,80773.46,61.6,0.761,0.00017,13.86598]
[1778821804862,41.13,80778.58,61.6,0.76185,0.00017,13.83959]
[1778821805869,41.13,80776.93,61.6,0.76157,0.00017,13.8483]
[1778821808890,41.13,80786.58,61.6,0.76318,0.00017,13.79858]
[1778821809897,41.13,80784.71,61.6,0.76286,0.00017,13.8085]
[1778821810904,41.14,80777.79,61.6,0.76169,0.00017,13.84465]
[1778821811911,41.14,80775.43,61.6,0.76129,0.00017,13.85705]
[1778821814932,41.14,80775.4,61.6,0.76127,0.00017,13.85764]
[1778821816991,41.14,80780.07,61.6,0.76205,0.00017,13.83363]
[1778821820014,41.14,80775.59,61.6,0.76129,0.00017,13.85714]
[1778821821020,41.14,80773.03,61.6,0.76085,0.00017,13.87045]
[1778821825048,41.14,80763.16,61.6,0.75918,0.00017,13.92161]
[1778821825597,41.14,80763.16,61.6,0.75918,0.00017,13.92161]
[1778821825637,41.14,80763.16,61.6,0.75918,0.00017,13.92161]
[1778821826055,41.14,80751.02,61.6,0.75712,0.00017,13.98402]
[1778821827062,41.14,80748.93,61.6,0.75676,0.00017,13.99467]
[1778821832097,41.14,80748.14,61.6,0.75671,0.00017,13.99196]
[1778821837132,41.14,80748.13,61.6,0.75672,0.00017,13.99164]
[1778821840153,41.14,80746.63,61.6,0.75647,0.00017,13.9991]
[1778821845188,41.13,80745.65,61.6,0.75632,0.00017,14.00366]
[1778821847208,41.13,80757.71,61.6,0.75838,0.00017,13.94157]
[1778821848209,41.13,80771.81,61.6,0.76076,0.00017,13.86882]
[1778821849306,41.13,80771.81,61.6,0.76076,0.00017,13.86882]
[1778821849357,41.13,80772.89,61.6,0.76094,0.00017,13.86336]
[1778821851031,41.13,80772.89,61.6,0.76094,0.00017,13.86336]
[1778821851033,41.13,80769.06,61.6,0.76029,0.00017,13.88323]
[1778821851230,41.13,80767.28,61.6,0.75999,0.00017,13.89243]
[1778821856607,41.13,80767.68,61.6,0.76006,0.00017,13.8903]
[1778821861300,41.13,80764.86,61.6,0.75958,0.00017,13.90499]
[1778821863314,41.13,80762.85,61.6,0.75924,0.00017,13.91537]
[1778821867342,41.13,80761.32,61.6,0.75898,0.00017,13.92324]
[1778821869357,41.13,80752.49,61.6,0.75748,0.00017,13.96865]
[1778821870365,41.13,80748.34,61.6,0.75678,0.00017,13.98988]
[1778821871372,41.13,80745.4,61.6,0.75627,0.00017,14.00493]
[1778821876407,41.13,80746.62,61.6,0.75649,0.00017,13.99858]
[1778821878421,41.13,80748.34,61.6,0.75678,0.00017,13.98973]
[1778821879428,41.13,80746.45,61.6,0.75646,0.00017,13.9994]
[1778821880435,41.13,80740.94,61.6,0.75552,0.00017,14.02757]
[1778821883457,41.13,80739.22,61.6,0.75522,0.00017,14.03638]
[1778821888493,41.13,80737.78,61.6,0.75497,0.00017,14.04395]
[1778821891513,41.13,80735.48,61.6,0.75464,0.00017,14.04939]
[1778821896548,41.14,80735.91,61.6,0.75471,0.00017,14.04729]
[1778821897617,41.14,80735.91,61.6,0.75471,0.00017,14.04729]
[1778821897696,41.14,80735.74,61.6,0.75468,0.00017,14.04817]
[1778821898562,41.14,80732.19,61.6,0.75407,0.00017,14.06627]
[1778821903597,41.14,80733.28,61.6,0.75426,0.00017,14.06071]
[1778821904777,41.14,80736.17,61.6,0.75475,0.00017,14.04598]
[1778821906089,41.14,80736.17,61.6,0.75475,0.00017,14.04598]
[1778821907122,41.14,80735.75,61.6,0.75468,0.00017,14.04814]
[1778821906619,41.14,80730.53,61.6,0.75379,0.00017,14.07472]
[1778821907625,41.14,80730.14,61.6,0.75372,0.00017,14.07669]
[1778821909062,41.14,80730.14,61.6,0.75372,0.00017,14.07669]
[1778821914674,41.13,80728.61,61.6,0.75346,0.00017,14.08432]
[1778821916688,41.13,80726.75,61.6,0.75314,0.00017,14.0937]
[1778821921725,41.13,80733.4,61.6,0.75429,0.00017,14.05968]
[1778821924747,41.13,80753.29,61.6,0.75769,0.00017,13.95791]
[1778821925754,41.13,80757.87,61.6,0.75847,0.00017,13.93435]
[1778821926761,41.13,80758.34,61.6,0.75855,0.00017,13.93195]
[1778821927768,41.13,80761.14,61.6,0.75902,0.00017,13.91758]
[1778821928775,41.13,80768.69,61.6,0.7603,0.00017,13.87865]
[1778821929213,41.13,80768.69,61.6,0.7603,0.00017,13.87865]
[1778821929782,41.13,80771.01,61.6,0.76069,0.00017,13.86663]
[1778821932803,41.13,80772.01,61.6,0.76086,0.00017,13.86154]
[1778821937838,41.14,80771.56,61.6,0.76077,0.00017,13.86413]
[1778821940859,41.14,80768.95,61.6,0.76033,0.00017,13.87777]
[1778821941866,41.14,80770.96,61.6,0.76067,0.00017,13.86741]
[1778821944891,41.14,80777.92,61.6,0.76184,0.00017,13.83149]
[1778821945898,41.14,80776.03,61.6,0.76151,0.00017,13.84137]
[1778821947912,41.14,80777.37,61.6,0.76174,0.00017,13.83458]
[1778821949930,41.14,80778.67,61.6,0.76195,0.00017,13.828]
[1778821950937,41.14,80781.46,61.6,0.76242,0.00017,13.81361]
[1778821955972,41.14,80781.61,61.6,0.76249,0.00017,13.80696]
[1778821956979,41.14,80784.55,61.6,0.76298,0.00017,13.79178]
[1778821957986,41.14,80785.81,61.6,0.76319,0.00017,13.78535]
[1778821962014,41.15,80784.49,61.6,0.76295,0.00017,13.79274]
[1778821964028,41.15,80783.29,61.6,0.76274,0.00017,13.79923]
[1778821968063,41.15,80786.65,61.6,0.76329,0.00017,13.78222]
[1778821973098,41.16,80785.53,61.6,0.76308,0.00017,13.78869]
[1778821975115,41.16,80780.44,61.6,0.76222,0.00017,13.81539]
[1778821978136,41.16,80782.87,61.6,0.76262,0.00017,13.80305]
[1778821979143,41.16,80785.08,61.6,0.76299,0.00017,13.79167]
[1778821981157,41.16,80782.91,61.6,0.76262,0.00017,13.80319]
[1778821986192,41.16,80782.05,61.6,0.76245,0.00017,13.80818]
[1778821988206,41.17,80780.41,61.6,0.76217,0.00017,13.8169]
[1778821993242,41.17,80780.18,61.6,0.76212,0.00017,13.81854]
[1778821998277,41.17,80781.13,61.6,0.76226,0.00017,13.81407]
[1778822001298,41.17,80783.75,61.6,0.7627,0.00017,13.80076]
[1778822003312,41.17,80780.68,61.6,0.76217,0.00017,13.81692]
[1778822004320,41.17,80770.27,61.6,0.76042,0.00017,13.8709]
[1778822005327,41.18,80764.16,61.6,0.75938,0.00017,13.90246]
[1778822007063,41.18,80764.16,61.6,0.75938,0.00017,13.90246]
[1778822007118,41.18,80766.41,61.6,0.75976,0.00017,13.89087]
[1778822013384,41.18,80766.14,61.6,0.75978,0.00017,13.88592]
[1778822018418,41.18,80766.02,61.6,0.75976,0.00017,13.88666]
[1778822023453,41.18,80766.0,61.6,0.75975,0.00017,13.88688]
[1778822025467,41.18,80763.9,61.6,0.75939,0.00017,13.89776]
[1778822029499,41.18,80765.62,61.6,0.75968,0.00017,13.88898]
[1778822035541,41.18,80765.74,61.6,0.75969,0.00017,13.88855]
[1778822040576,41.18,80766.53,61.6,0.75982,0.00017,13.88464]
[1778822045612,41.18,80765.88,61.6,0.75971,0.00017,13.88817]
[1778822048633,41.18,80762.06,61.6,0.75906,0.00017,13.90796]
[1778822053668,41.18,80761.2,61.6,0.75891,0.00017,13.91246]
[1778822054675,41.18,80755.62,61.6,0.75796,0.00017,13.94116]
[1778822055683,41.18,80753.09,61.6,0.75753,0.00017,13.95412]
[1778822056689,41.18,80751.28,61.6,0.75722,0.00017,13.96337]
[1778822061724,41.18,80752.85,61.6,0.7575,0.00017,13.95513]
[1778822062731,41.18,80757.13,61.6,0.75823,0.00017,13.93312]
[1778822064745,41.18,80761.74,61.6,0.75901,0.00017,13.90939]
[1778822065752,41.18,80763.37,61.6,0.75929,0.00017,13.90101]
[1778822066759,41.18,80764.97,61.6,0.75956,0.00017,13.89279]
[1778822067656,41.18,80764.97,61.6,0.75956,0.00017,13.89279]
[1778822067766,41.18,80767.13,61.6,0.75992,0.00017,13.88168]
[1778822068773,41.18,80770.34,61.6,0.76046,0.00017,13.86516]
[1778822069780,41.18,80776.74,61.6,0.76154,0.00017,13.83212]
[1778822070787,41.18,80781.83,61.6,0.76239,0.00017,13.80583]
[1778822071794,41.18,80783.53,61.6,0.76274,0.00017,13.79072]
[1778822074815,41.18,80785.97,61.6,0.76314,0.00017,13.77828]
[1778822076829,41.19,80788.35,61.6,0.76354,0.00017,13.76601]
[1778822077836,41.19,80792.57,61.6,0.76424,0.00017,13.7441]
[1778822079850,41.19,80790.77,61.6,0.76394,0.00017,13.75345]
[1778822084268,41.19,80790.97,61.6,0.76398,0.00017,13.75238]
[1778822084885,41.19,80799.75,61.6,0.76545,0.00017,13.70655]
[1778822086060,41.19,80801.78,61.6,0.76578,0.00017,13.69597]
[1778822086899,41.19,80810.35,61.6,0.76721,0.00017,13.65107]
[1778822087906,41.19,80808.19,61.6,0.76685,0.00017,13.66245]
[1778822093350,41.19,80807.69,61.6,0.76676,0.00017,13.66542]
[1778822093948,41.19,80809.24,61.6,0.76701,0.00017,13.65745]
[1778822094955,41.19,80810.67,61.6,0.76724,0.00017,13.65002]
[1778822098983,41.19,80813.41,61.6,0.76769,0.00017,13.63599]
[1778822100997,41.19,80812.3,61.6,0.7675,0.00017,13.64202]
[1778822104018,41.19,80809.79,61.6,0.76707,0.00017,13.65559]
[1778822110067,41.2,80809.95,61.6,0.76708,0.00017,13.65527]
[1778822112081,41.2,80821.72,61.6,0.76903,0.00017,13.59347]
[1778822113088,41.2,80821.6,61.6,0.76901,0.00017,13.59414]
[1778822114095,41.2,80823.61,61.6,0.76934,0.00017,13.5836]
[1778822116311,41.2,80824.15,61.6,0.76943,0.00017,13.58081]
[1778822118310,41.2,80824.19,61.6,0.76943,0.00017,13.58071]
[1778822118124,41.2,80825.1,61.6,0.76958,0.00017,13.57598]
[1778822120138,41.2,80824.13,61.6,0.76941,0.00017,13.58123]
[1778822125173,41.2,80825.63,61.6,0.76965,0.00017,13.57362]
[1778822126180,41.2,80827.13,61.6,0.7699,0.00017,13.56577]
[1778822126875,41.2,80827.13,61.6,0.7699,0.00017,13.56577]
[1778822127187,41.2,80830.7,61.6,0.77049,0.00016,13.547]
[1778822128194,41.2,80832.33,61.6,0.77075,0.00016,13.53847]
[1778822131810,41.21,80832.71,61.6,0.77087,0.00016,13.5303]
[1778822132222,41.21,80833.85,61.6,0.77106,0.00016,13.52439]
[1778822134236,41.21,80832.16,61.6,0.77077,0.00016,13.53356]
[1778822138264,41.21,80834.59,61.6,0.77116,0.00016,13.52116]
[1778822142292,41.21,80838.87,61.6,0.77185,0.00016,13.49903]
[1778822143299,41.21,80843.46,61.6,0.7726,0.00016,13.47476]
[1778822145313,41.21,80845.65,61.6,0.77295,0.00016,13.46335]
[1778822146320,41.22,80844.57,61.6,0.77277,0.00016,13.4692]
[1778822147327,41.22,80845.33,61.6,0.77289,0.00016,13.46528]
[1778822147544,41.22,80845.33,61.6,0.77289,0.00016,13.46528]
[1778822148154,41.22,80845.33,61.6,0.77289,0.00016,13.46528]
[1778822148334,41.22,80851.13,61.6,0.77384,0.00016,13.43458]
[1778822149341,41.22,80859.01,61.6,0.77512,0.00016,13.39277]
[1778822151371,41.22,80854.75,61.6,0.77441,0.00016,13.41587]
[1778822152374,41.22,80858.41,61.6,0.775,0.00016,13.39655]
[1778822153381,41.22,80860.13,61.6,0.77528,0.00016,13.38746]
[1778822158416,41.22,80860.44,61.6,0.77531,0.00016,13.3863]
[1778822159423,41.22,80859.18,61.6,0.77511,0.00016,13.39311]
[1778822163451,41.23,80863.25,61.6,0.77576,0.00016,13.37174]
[1778822164458,41.23,80861.64,61.6,0.77549,0.00016,13.38044]
[1778822169493,41.23,80862.04,61.6,0.77555,0.00016,13.37875]
[1778822174528,41.23,80862.8,61.6,0.77566,0.00016,13.37516]
[1778822179563,41.23,80861.74,61.6,0.77547,0.00016,13.38125]
[1778822182584,41.24,80858.67,61.6,0.77496,0.00016,13.39783]
[1778822186612,41.24,80854.38,61.6,0.77426,0.00016,13.42088]
[1778822187619,41.24,80851.44,61.6,0.77378,0.00016,13.43665]
[1778822192655,41.24,80850.58,61.6,0.77369,0.00016,13.43522]
[1778822194669,41.24,80848.95,61.6,0.77342,0.00016,13.44411]
[1778822198697,41.24,80850.32,61.6,0.77364,0.00016,13.43695]
[1778822199704,41.24,80847.8,61.6,0.77322,0.00016,13.45036]
[1778822201719,41.24,80849.12,61.6,0.77344,0.00016,13.44346]
[1778822204739,41.24,80847.17,61.6,0.77311,0.00016,13.45406]
[1778822209775,41.24,80846.37,61.6,0.77298,0.00016,13.45833]
[1778822212796,41.24,80844.95,61.6,0.77274,0.00016,13.46587]
[1778822217831,41.24,80844.15,61.6,0.77261,0.00016,13.47009]
[1778822222381,41.24,80841.39,61.6,0.77216,0.00016,13.48464]
[1778822226133,41.25,80843.09,61.6,0.77243,0.00016,13.47594]
[1778822227904,41.25,80841.35,61.6,0.77215,0.00016,13.48524]
[1778822228909,41.25,80833.86,61.6,0.77091,0.00016,13.52492]
[1778822229916,41.25,80831.09,61.6,0.77046,0.00016,13.53947]
[1778822230923,41.25,80834.45,61.6,0.77101,0.00016,13.52173]
[1778822235958,41.25,80832.97,61.6,0.77077,0.00016,13.52948]
[1778822237976,41.24,80827.97,61.6,0.76995,0.00016,13.5557]
[1778822239986,41.24,80825.21,61.6,0.7695,0.00017,13.57017]
[1778822242000,41.24,80823.52,61.6,0.76922,0.00017,13.579]
[1778822246672,41.24,80823.85,61.6,0.76927,0.00017,13.57743]
[1778822246830,41.24,80823.85,61.6,0.76927,0.00017,13.57743]
[1778822247036,41.25,80815.05,61.6,0.76781,0.00017,13.62375]
[1778822247823,41.25,80815.05,61.6,0.76781,0.00017,13.62375]
[1778822248271,41.25,80809.18,61.6,0.76684,0.00017,13.65459]
[1778822248811,41.25,80809.18,61.6,0.76684,0.00017,13.65459]
[1778822253349,41.24,80806.68,61.6,0.76649,0.00017,13.66106]
[1778822254084,41.24,80802.45,61.6,0.76579,0.00017,13.68317]
[1778822255092,41.24,80798.86,61.6,0.76519,0.00017,13.70187]
[1778822260126,41.24,80797.11,61.6,0.76491,0.00017,13.71068]
[1778822264154,41.24,80789.43,61.6,0.76363,0.00017,13.7505]
[1778822265379,41.24,80786.79,61.6,0.76319,0.00017,13.76417]
[1778822270196,41.24,80790.31,61.6,0.76378,0.00017,13.74569]
[1778822275231,41.24,80791.76,61.6,0.76402,0.00017,13.7382]
[1778822276238,41.24,80789.12,61.6,0.76358,0.00017,13.75195]
[1778822277245,41.24,80787.19,61.6,0.76326,0.00017,13.76197]
[1778822282281,41.24,80789.28,61.6,0.76361,0.00017,13.75107]
[1778822287318,41.24,80789.12,61.6,0.76358,0.00017,13.75191]
[1778822292354,41.24,80798.22,61.6,0.7651,0.00017,13.70465]
[1778822293360,41.24,80803.13,61.6,0.76592,0.00017,13.67891]
[1778822294367,41.24,80812.08,61.6,0.76741,0.00017,13.63199]
[1778822297388,41.24,80814.55,61.6,0.76783,0.00017,13.61894]
[1778822298395,41.24,80817.83,61.6,0.76837,0.00017,13.60171]
[1778822299402,41.24,80819.64,61.6,0.76867,0.00017,13.5922]
[1778822303430,41.24,80821.03,61.6,0.7689,0.00017,13.58496]
[1778822306451,41.24,80816.08,61.6,0.76808,0.00017,13.61106]
[1778822307458,41.24,80818.46,61.6,0.76847,0.00017,13.59856]
[1778822312493,41.24,80817.43,61.6,0.76836,0.00017,13.59765]
[1778822315514,41.24,80819.77,61.6,0.76875,0.00017,13.58543]
[1778822316521,41.24,80821.34,61.6,0.76901,0.00017,13.57721]
[1778822318535,41.24,80823.07,61.6,0.76929,0.00017,13.5682]
[1778822320549,41.24,80827.19,61.6,0.76997,0.00017,13.54651]
[1778822322563,41.24,80822.28,61.6,0.76916,0.00017,13.57234]
[1778822323570,41.24,80815.6,61.6,0.76806,0.00017,13.60741]
[1778822325584,41.24,80809.61,61.6,0.76707,0.00017,13.63865]
[1778822326592,41.24,80808.02,61.6,0.7668,0.00017,13.64696]
[1778822327599,41.24,80805.12,61.6,0.76632,0.00017,13.66211]
[1778822332634,41.24,80804.99,61.6,0.7663,0.00017,13.66265]
[1778822335769,41.24,80810.27,61.6,0.76718,0.00017,13.63489]
[1778822336662,41.24,80813.16,61.6,0.76767,0.00017,13.61972]
[1778822341762,41.24,80812.47,61.6,0.76755,0.00017,13.62333]
[1778822346732,41.24,80814.87,61.6,0.76795,0.00017,13.61069]
[1778822349753,41.24,80816.58,61.6,0.76824,0.00017,13.60169]
[1778822354788,41.24,80815.19,61.6,0.76801,0.00017,13.60895]
[1778822359823,41.24,80815.32,61.6,0.76803,0.00017,13.6082]
[1778822362844,41.24,80811.51,61.6,0.7674,0.00017,13.62812]
[1778822366980,41.24,80813.65,61.6,0.76776,0.00017,13.61676]
[1778822373300,41.24,80814.85,61.6,0.76803,0.00017,13.6039]
[1778822378520,41.24,80813.41,61.6,0.76779,0.00017,13.61142]
[1778822378957,41.24,80822.33,61.6,0.76927,0.00017,13.5645]
[1778822379964,41.24,80829.52,61.6,0.77046,0.00016,13.52661]
[1778822381978,41.24,80826.12,61.6,0.76989,0.00017,13.54467]
[1778822387013,41.24,80829.26,61.6,0.7704,0.00016,13.52837]
[1778822388020,41.24,80827.16,61.6,0.77005,0.00017,13.53953]
[1778822392060,41.24,80830.73,61.6,0.77063,0.00016,13.52097]
[1778822393057,41.24,80836.85,61.6,0.77164,0.00016,13.48872]
[1778822394936,41.24,80836.08,61.6,0.77151,0.00016,13.49283]
[1778822395071,41.24,80839.77,61.6,0.77212,0.00016,13.47334]
[1778822396078,41.24,80842.6,61.6,0.77258,0.00016,13.4583]
[1778822399099,41.24,80843.72,61.6,0.77276,0.00016,13.4525]
[1778822400108,41.24,80842.36,61.6,0.77254,0.00016,13.4598]
[1778822401113,41.24,80844.66,61.6,0.77291,0.00016,13.44768]
[1778822402120,41.24,80838.89,61.6,0.77196,0.00016,13.47835]
[1778822403127,41.24,80835.68,61.6,0.77143,0.00016,13.49539]
[1778822405141,41.24,80840.15,61.6,0.77216,0.00016,13.47181]
[1778822406148,41.24,80842.54,61.6,0.77255,0.00016,13.45921]
[1778822407155,41.24,80843.63,61.6,0.77273,0.00016,13.45352]
[1778822412190,41.25,80844.11,61.6,0.7728,0.00016,13.45139]
[1778822413891,41.25,80843.96,61.6,0.77277,0.00016,13.45228]
[1778822414204,41.25,80845.86,61.6,0.77308,0.00016,13.44229]
[1778822415211,41.25,80849.67,61.6,0.7737,0.00016,13.42215]
[1778822416218,41.25,80850.84,61.6,0.77389,0.00016,13.41603]
[1778822420246,41.25,80852.72,61.6,0.77418,0.00016,13.40656]
[1778822421254,41.25,80853.92,61.6,0.77437,0.00016,13.40031]
[1778822422260,41.25,80857.09,61.6,0.77488,0.00016,13.38357]
[1778822425282,41.26,80856.13,61.6,0.77471,0.00016,13.38917]
[1778822426288,41.26,80851.85,61.6,0.77401,0.00016,13.4121]
[1778822427295,41.26,80849.15,61.6,0.77357,0.00016,13.42649]
[1778822429309,41.26,80850.16,61.6,0.77372,0.00016,13.42136]
[1778822434344,41.26,80849.94,61.6,0.77375,0.00016,13.41616]
[1778822438372,41.26,80835.61,61.6,0.7714,0.00016,13.49212]
[1778822439379,41.26,80830.38,61.6,0.77054,0.00016,13.51973]
[1778822444414,41.26,80831.47,61.6,0.77072,0.00016,13.51389]
[1778822449450,41.26,80830.83,61.6,0.77061,0.00016,13.51739]
[1778822454485,41.26,80832.15,61.6,0.77083,0.00016,13.51053]
[1778822458513,41.26,80837.2,61.6,0.77166,0.00016,13.48393]
[1778822459520,41.26,80838.91,61.6,0.77194,0.00016,13.47494]
[1778822460527,41.26,80840.67,61.6,0.77222,0.00016,13.4657]
[1778822462541,41.26,80839.26,61.6,0.77199,0.00016,13.47331]
[1778822464555,41.26,80842.99,61.6,0.7726,0.00016,13.4537]
[1778822466569,41.26,80845.35,61.6,0.77298,0.00016,13.44138]
[1778822467576,41.26,80846.42,61.6,0.77315,0.00016,13.43581]
[1778822469590,41.27,80851.93,61.6,0.77404,0.00016,13.40678]
[1778822473618,41.27,80850.66,61.6,0.77382,0.00016,13.41407]
[1778822478653,41.27,80850.5,61.6,0.77377,0.00016,13.41556]
[1778822481674,41.27,80852.94,61.6,0.77416,0.00016,13.40294]
[1778822482681,41.28,80854.6,61.6,0.77443,0.00016,13.39424]
[1778822487716,41.28,80855.42,61.6,0.77454,0.00016,13.39055]
[1778822489730,41.28,80856.7,61.6,0.77475,0.00016,13.3838]
[1778822491744,41.28,80864.66,61.6,0.77611,0.00016,13.33496]
[1778822492751,41.28,80867.0,61.6,0.77649,0.00016,13.32256]
[1778822496779,41.28,80868.37,61.6,0.7767,0.00016,13.31565]
[1778822497786,41.28,80864.11,61.6,0.77601,0.00016,13.33849]
[1778822498793,41.28,80862.12,61.6,0.77568,0.00016,13.34918]
[1778822503830,41.29,80862.22,61.6,0.77569,0.00016,13.34896]
[1778822507856,41.29,80864.33,61.6,0.77602,0.00016,13.33797]
[1778822509870,41.29,80859.96,61.6,0.77531,0.00016,13.3614]
[1778822510877,41.29,80858.61,61.6,0.77509,0.00016,13.36863]
[1778822511884,41.29,80859.95,61.6,0.7753,0.00016,13.36153]
[1778822513898,41.29,80855.35,61.6,0.77455,0.00016,13.3861]
[1778822518933,41.29,80855.18,61.6,0.77452,0.00016,13.38709]
[1778822522961,41.29,80856.92,61.6,0.7748,0.00016,13.37791]
[1778822525982,41.29,80851.74,61.6,0.77395,0.00016,13.40552]
[1778822527996,41.29,80849.02,61.6,0.77351,0.00016,13.41995]
[1778822529006,41.29,80847.48,61.6,0.77326,0.00016,13.4281]
[1778822530013,41.29,80846.2,61.6,0.77305,0.00016,13.43486]
[1778822532027,41.29,80837.42,61.6,0.77161,0.00016,13.48129]
[1778822533034,41.29,80835.77,61.6,0.77134,0.00016,13.48996]
[1778822535048,41.29,80834.47,61.6,0.77113,0.00016,13.49672]
[1778822536055,41.29,80832.65,61.6,0.77083,0.00016,13.50626]
[1778822537062,41.29,80831.51,61.6,0.77065,0.00016,13.5122]
[1778822539261,41.29,80833.37,61.6,0.77096,0.00016,13.50222]
[1778822540083,41.29,80844.69,61.6,0.77282,0.00016,13.4423]
[1778822541090,41.29,80846.84,61.6,0.77317,0.00016,13.43091]
[1778822543104,41.29,80851.27,61.6,0.77389,0.00016,13.40752]
[1778822544111,41.29,80853.17,61.6,0.7742,0.00016,13.39747]
[1778822546125,41.29,80851.91,61.6,0.77399,0.00016,13.40427]
[1778822551161,41.29,80853.05,61.6,0.77424,0.00016,13.39188]
[1778822556198,41.29,80852.07,61.6,0.77408,0.00016,13.39715]
[1778822559219,41.29,80853.36,61.6,0.77429,0.00016,13.39032]
[1778822564254,41.29,80844.56,61.6,0.77285,0.00016,13.43707]
[1778822565261,41.29,80841.66,61.6,0.77238,0.00016,13.45238]
[1778822568282,41.29,80843.28,61.6,0.77265,0.00016,13.44363]
[1778822570296,41.29,80842.11,61.6,0.77246,0.00016,13.44972]
[1778822575331,41.29,80841.6,61.6,0.77238,0.00016,13.45215]
[1778822580366,41.29,80841.89,61.6,0.77244,0.00016,13.4504]
[1778822581373,41.28,80839.49,61.6,0.77204,0.00016,13.46307]
[1778822582380,41.29,80836.6,61.6,0.77157,0.00016,13.4784]
[1778822585401,41.28,80833.06,61.6,0.77099,0.00016,13.4969]
[1778822586408,41.28,80830.85,61.6,0.77063,0.00016,13.50855]
[1778822588422,41.28,80823.19,61.6,0.76936,0.00017,13.54882]
[1778822590436,41.28,80821.41,61.6,0.76907,0.00017,13.55808]
[1778822591446,41.28,80813.22,61.6,0.76772,0.00017,13.60102]
[1778822592811,41.28,80808.93,61.6,0.76701,0.00017,13.62333]
[1778822593460,41.28,80806.63,61.6,0.76663,0.00017,13.63536]
[1778822598495,41.28,80806.45,61.6,0.76662,0.00017,13.63551]
[1778822601516,41.28,80804.78,61.6,0.76634,0.00017,13.64416]
[1778822602523,41.28,80803.12,61.6,0.76607,0.00017,13.6528]
[1778822603536,41.28,80797.55,61.6,0.76514,0.00017,13.68185]
[1778822604539,41.28,80787.67,61.6,0.76349,0.00017,13.73322]
[1778822605546,41.28,80783.04,61.6,0.76271,0.00017,13.75719]
[1778822607073,41.28,80782.43,61.6,0.76261,0.00017,13.76029]
[1778822607790,41.28,80782.43,61.6,0.76261,0.00017,13.76029]
[1778822607831,41.28,80775.81,61.6,0.7615,0.00017,13.79446]
[1778822613602,41.27,80774.6,61.6,0.76136,0.00017,13.79411]
[1778822618637,41.27,80774.34,61.6,0.76132,0.00017,13.79536]
[1778822621658,41.27,80784.38,61.6,0.76302,0.00017,13.74331]
[1778822622665,41.27,80788.55,61.6,0.76372,0.00017,13.72161]
[1778822624679,41.27,80790.4,61.6,0.76403,0.00017,13.71192]
[1778822625686,41.27,80793.34,61.6,0.76453,0.00017,13.69659]
[1778822626693,41.27,80795.54,61.6,0.76489,0.00017,13.68512]
[1778822628707,41.27,80797.02,61.6,0.76514,0.00017,13.6774]
[1778822630722,41.27,80799.88,61.6,0.76562,0.00017,13.6625]
[1778822634749,41.27,80797.43,61.6,0.76521,0.00017,13.67532]
[1778822635756,41.27,80794.26,61.6,0.76468,0.00017,13.69183]
[1778822640791,41.27,80792.41,61.6,0.76437,0.00017,13.70134]
[1778822642805,41.27,80790.93,61.6,0.76413,0.00017,13.70895]
[1778822644819,41.27,80796.79,61.6,0.76511,0.00017,13.67835]
[1778822645826,41.27,80798.74,61.6,0.76544,0.00017,13.66817]
[1778822650861,41.27,80799.32,61.6,0.76554,0.00017,13.66512]
[1778822653882,41.27,80796.56,61.6,0.76508,0.00017,13.67944]
[1778822655896,41.27,80798.18,61.6,0.76535,0.00017,13.67094]
[1778822656903,41.27,80801.76,61.6,0.76595,0.00017,13.65224]
[1778822657910,41.27,80808.82,61.6,0.76712,0.00017,13.61532]
[1778822658917,41.27,80812.33,61.6,0.76771,0.00017,13.59686]
[1778822659924,41.27,80810.83,61.6,0.76746,0.00017,13.60467]
[1778822664959,41.27,80812.55,61.6,0.76776,0.00017,13.59538]
[1778822666973,41.27,80817.28,61.6,0.76854,0.00017,13.57046]
[1778822667980,41.27,80819.83,61.6,0.76897,0.00017,13.55704]
[1778822668987,41.27,80823.15,61.6,0.76952,0.00017,13.53957]
[1778822669994,41.27,80824.75,61.6,0.76978,0.00017,13.53116]
[1778822675563,41.26,80825.74,61.6,0.77002,0.00017,13.51922]
[1778822675573,41.26,80826.27,61.6,0.77011,0.00017,13.51637]
[1778822676037,41.26,80832.94,61.6,0.77121,0.00016,13.48112]
[1778822677044,41.26,80838.82,61.6,0.77218,0.00016,13.45001]
[1778822679058,41.26,80841.5,61.6,0.77262,0.00016,13.43587]
[1778822680065,41.26,80844.12,61.6,0.77305,0.00016,13.42202]
[1778822682079,41.27,80847.9,61.6,0.77366,0.00016,13.40209]
[1778822684093,41.27,80844.64,61.6,0.77312,0.00016,13.41958]
[1778822686107,41.27,80845.75,61.6,0.7733,0.00016,13.41383]
[1778822687114,41.27,80844.56,61.6,0.7731,0.00016,13.42022]
[1778822692149,41.27,80845.62,61.6,0.77327,0.00016,13.41495]
[1778822693156,41.27,80849.31,61.6,0.77387,0.00016,13.39544]
[1778822694163,41.27,80850.46,61.6,0.77405,0.00016,13.38943]
[1778822697184,41.27,80848.99,61.6,0.77381,0.00016,13.39723]
[1778822702219,41.27,80848.93,61.6,0.7738,0.00016,13.39752]
[1778822703226,41.27,80850.34,61.6,0.77403,0.00016,13.39002]
[1778822708263,41.27,80850.12,61.6,0.774,0.00016,13.39119]
[1778822710276,41.27,80851.64,61.6,0.77425,0.00016,13.3831]
[1778822712290,41.27,80854.54,61.6,0.77472,0.00016,13.36767]
[1778822715311,41.27,80852.6,61.6,0.7744,0.00016,13.37805]
[1778822716319,41.27,80848.49,61.6,0.77373,0.00016,13.3999]
[1778822717325,41.27,80853.54,61.6,0.77456,0.00016,13.37304]
[1778822718332,41.27,80856.63,61.6,0.77506,0.00016,13.35661]
[1778822721353,41.27,80861.24,61.6,0.77581,0.00016,13.33216]
[1778822722550,41.27,80863.75,61.6,0.77622,0.00016,13.31883]
[1778822723367,41.27,80870.02,61.6,0.77723,0.00016,13.28541]
[1778822727395,41.28,80864.23,61.6,0.77628,0.00016,13.31685]
[1778822729409,41.28,80862.68,61.6,0.77602,0.00016,13.32529]
[1778822732431,41.28,80863.69,61.6,0.77625,0.00016,13.31363]
[1778822735452,41.28,80865.31,61.6,0.7765,0.00016,13.30525]
[1778822740487,41.28,80861.71,61.6,0.7759,0.00016,13.32493]
[1778822742501,41.28,80860.75,61.6,0.77574,0.00016,13.33019]
[1778822744515,41.28,80859.46,61.6,0.77553,0.00016,13.33719]
[1778822749551,41.28,80859.21,61.6,0.77548,0.00016,13.3388]
[1778822753579,41.29,80850.87,61.6,0.77411,0.00016,13.38338]
[1778822759621,41.29,80850.85,61.6,0.77411,0.00016,13.38355]
[1778822762642,41.29,80848.39,61.6,0.7737,0.00016,13.39664]
[1778822763649,41.29,80846.1,61.6,0.77333,0.00016,13.4088]
[1778822765663,41.29,80843.32,61.6,0.77287,0.00016,13.42352]
[1778822769691,41.29,80844.66,61.6,0.77309,0.00016,13.4163]
[1778822771705,41.29,80846.24,61.6,0.77336,0.00016,13.40788]
[1778822774745,41.28,80844.06,61.6,0.773,0.00016,13.4194]
[1778822775745,41.28,80840.12,61.6,0.77235,0.00016,13.44027]
[1778822778765,41.28,80838.69,61.6,0.77212,0.00016,13.44777]
[1778822779772,41.28,80833.21,61.6,0.77122,0.00016,13.47671]
[1778822780928,41.28,80827.7,61.6,0.77031,0.00017,13.50579]
[1778822783802,41.28,80830.09,61.6,0.77071,0.00016,13.49314]
[1778822784809,41.28,80831.4,61.6,0.77092,0.00016,13.48623]
[1778822785816,41.28,80827.23,61.6,0.77023,0.00017,13.50824]
[1778822789844,41.29,80825.07,61.6,0.76987,0.00017,13.51975]
[1778822793872,41.29,80820.07,61.6,0.76911,0.00017,13.53962]
[1778822798907,41.29,80821.15,61.6,0.76929,0.00017,13.53405]
[1778822803942,41.29,80809.97,61.6,0.76743,0.00017,13.59289]
[1778822804949,41.29,80806.9,61.6,0.76692,0.00017,13.60896]
[1778822810991,41.29,80806.2,61.6,0.7668,0.00017,13.61248]
[1778822813005,41.29,80803.19,61.6,0.7663,0.00017,13.62815]
[1778822814012,41.29,80805.8,61.6,0.76674,0.00017,13.61445]
[1778822819047,41.29,80804.83,61.6,0.76658,0.00017,13.61948]
[1778822820054,41.28,80800.48,61.6,0.76586,0.00017,13.64214]
[1778822821061,41.28,80794.63,61.6,0.76488,0.00017,13.67255]
[1778822822068,41.28,80792.65,61.6,0.76455,0.00017,13.68273]
[1778822825089,41.28,80788.67,61.6,0.76389,0.00017,13.70319]
[1778822826096,41.28,80786.84,61.6,0.76359,0.00017,13.71262]
[1778822831131,41.28,80787.41,61.6,0.76369,0.00017,13.70939]
[1778822832138,41.28,80784.44,61.6,0.76319,0.00017,13.72477]
[1778822837173,41.28,80785.24,61.6,0.76334,0.00017,13.72033]
[1778822839187,41.28,80782.64,61.6,0.7629,0.00017,13.73372]
[1778822840804,41.28,80780.3,61.6,0.76251,0.00017,13.74583]
[1778822844222,41.28,80783.82,61.6,0.7631,0.00017,13.72756]
[1778822845229,41.28,80786.68,61.6,0.76358,0.00017,13.71269]
[1778822850264,41.28,80786.01,61.6,0.76347,0.00017,13.71611]
[1778822852278,41.28,80790.01,61.6,0.76421,0.00017,13.68886]
[1778822853285,41.28,80791.8,61.6,0.76451,0.00017,13.67956]
[1778822856306,41.28,80789.97,61.6,0.7642,0.00017,13.68917]
[1778822858320,41.28,80791.75,61.6,0.7645,0.00017,13.67996]
[1778822863355,41.28,80792.95,61.6,0.76469,0.00017,13.67392]
[1778822868390,41.28,80793.11,61.6,0.76471,0.00017,13.67333]
[1778822871411,41.28,80794.73,61.6,0.76498,0.00017,13.66506]
[1778822872418,41.28,80797.36,61.6,0.76542,0.00017,13.65141]
[1778822874432,41.28,80795.41,61.6,0.76509,0.00017,13.66173]
[1778822875439,41.28,80792.89,61.6,0.76466,0.00017,13.67491]
[1778822876446,41.28,80790.29,61.6,0.76423,0.00017,13.68848]
[1778822879467,41.28,80788.65,61.6,0.76395,0.00017,13.69709]
[1778822881482,41.28,80802.85,61.6,0.76632,0.00017,13.62317]
[1778822882489,41.28,80805.29,61.6,0.76673,0.00017,13.61046]
[1778822884503,41.28,80803.82,61.6,0.76648,0.00017,13.61824]
[1778822889538,41.29,80804.19,61.6,0.76654,0.00017,13.61651]
[1778822891552,41.29,80800.07,61.6,0.76585,0.00017,13.63809]
[1778822892559,41.29,80797.81,61.6,0.76547,0.00017,13.64988]
[1778822893566,41.29,80796.13,61.6,0.76519,0.00017,13.65863]
[1778822895580,41.29,80787.85,61.6,0.7638,0.00017,13.70167]
[1778822900615,41.28,80783.92,61.6,0.76315,0.00017,13.72172]
[1778822904643,41.29,80785.46,61.6,0.7634,0.00017,13.71396]
[1778822906657,41.29,80787.87,61.6,0.7638,0.00017,13.70167]
[1778822907664,41.29,80784.22,61.6,0.76318,0.00017,13.72074]
[1778822911692,41.29,80787.74,61.6,0.76383,0.00017,13.69644]
[1778822918741,41.29,80786.93,61.6,0.76367,0.00017,13.70136]
[1778822920755,41.3,80785.09,61.6,0.76336,0.00017,13.71111]
[1778822921762,41.3,80783.61,61.6,0.7631,0.00017,13.71888]
[1778822923776,41.3,80779.49,61.6,0.76241,0.00017,13.74038]
[1778822928811,41.3,80779.85,61.6,0.76246,0.00017,13.73881]
[1778822930825,41.3,80776.01,61.6,0.76181,0.00017,13.75878]
[1778822932839,41.3,80774.19,61.6,0.7615,0.00017,13.76827]
[1778822937874,41.3,80772.72,61.6,0.76124,0.00017,13.77607]
[1778822939996,41.3,80770.73,61.6,0.7609,0.00017,13.78644]
[1778822945025,41.3,80771.35,61.6,0.761,0.00017,13.78332]
[1778822945930,41.3,80773.48,61.6,0.76136,0.00017,13.77243]
[1778822946937,41.3,80763.62,61.6,0.75969,0.00017,13.82327]
[1778822951972,41.3,80764.23,61.6,0.7598,0.00017,13.82012]
[1778822957007,41.3,80763.17,61.6,0.75962,0.00017,13.82558]
[1778822962042,41.3,80763.05,61.6,0.75959,0.00017,13.82621]
[1778822964556,41.3,80762.43,61.6,0.75949,0.00017,13.82941]
[1778822965063,41.3,80757.73,61.6,0.75869,0.00017,13.8536]
[1778822966070,41.3,80755.44,61.6,0.7583,0.00017,13.86538]
[1778822967491,41.3,80754.24,61.6,0.75809,0.00017,13.87156]
[1778822967567,41.3,80754.24,61.6,0.75809,0.00017,13.87156]
[1778822973119,41.31,80758.88,61.6,0.75894,0.00017,13.84147]
[1778822976141,41.31,80761.67,61.6,0.75941,0.00017,13.82732]
[1778822981176,41.31,80768.37,61.6,0.76054,0.00017,13.79324]
[1778822982183,41.31,80770.77,61.6,0.76094,0.00017,13.78102]
[1778822983190,41.31,80772.96,61.6,0.7613,0.00017,13.76989]
[1778822984197,41.31,80775.12,61.6,0.76166,0.00017,13.75891]
[1778822985204,41.31,80779.47,61.6,0.76239,0.00017,13.73662]
[1778822986211,41.31,80782.61,61.6,0.76291,0.00017,13.72059]
[1778822987563,41.32,80781.33,61.6,0.76269,0.00017,13.72745]
[1778822995274,41.33,80781.67,61.6,0.76269,0.00017,13.72752]
[1778822997288,41.33,80783.09,61.6,0.76291,0.00017,13.72064]
[1778823000268,41.33,80783.34,61.6,0.76294,0.00017,13.71984]
[1778823000309,41.33,80783.19,61.6,0.7629,0.00017,13.72086]
[1778823001316,41.34,80799.43,61.6,0.76562,0.00017,13.63667]
[1778823002323,41.34,80802.24,61.6,0.76609,0.00017,13.62207]
[1778823005344,41.34,80793.45,61.6,0.76461,0.00017,13.66804]
[1778823006351,41.34,80784.24,61.6,0.76306,0.00017,13.71592]
[1778823007358,41.34,80782.54,61.6,0.76278,0.00017,13.72478]
[1778823009372,41.34,80785.31,61.6,0.76324,0.00017,13.71052]
[1778823010379,41.34,80787.3,61.6,0.76357,0.00017,13.70026]
[1778823011386,41.34,80781.19,61.6,0.76254,0.00017,13.73197]
[1778823013400,41.34,80777.16,61.6,0.76186,0.00017,13.75286]
[1778823018435,41.34,80776.33,61.6,0.76172,0.00017,13.75722]
[1778823020449,41.34,80771.6,61.6,0.76092,0.00017,13.78163]
[1778823023473,41.34,80768.92,61.6,0.76046,0.00017,13.79557]
[1778823024477,41.34,80758.19,61.6,0.75864,0.00017,13.85073]
[1778823025484,41.34,80756.51,61.6,0.75836,0.00017,13.85933]
[1778823030519,41.34,80754.62,61.6,0.75804,0.00017,13.86893]
[1778823034547,41.34,80751.91,61.6,0.75765,0.00017,13.87627]
[1778823035554,41.34,80745.88,61.6,0.75662,0.00017,13.90701]
[1778823036561,41.34,80742.73,61.6,0.75609,0.00017,13.92298]
[1778823039560,41.34,80743.38,61.6,0.7562,0.00017,13.91947]
[1778823040105,41.34,80743.38,61.6,0.7562,0.00017,13.91947]
[1778823040114,41.34,80742.9,61.6,0.75613,0.00017,13.92173]
[1778823041103,41.34,80737.94,61.6,0.75528,0.00017,13.94692]
[1778823041596,41.34,80729.52,61.6,0.75384,0.00017,13.98962]
[1778823046635,41.33,80729.02,61.6,0.75376,0.00017,13.99176]
[1778823051670,41.33,80728.24,61.6,0.75364,0.00017,13.99527]
[1778823054902,41.33,80727.57,61.6,0.75353,0.00017,13.99865]
[1778823054946,41.33,80727.57,61.6,0.75353,0.00017,13.99865]
[1778823055009,41.33,80727.57,61.6,0.75353,0.00017,13.99865]
[1778823055055,41.33,80727.57,61.6,0.75353,0.00017,13.99865]
[1778823055114,41.33,80727.41,61.6,0.7535,0.00017,13.99946]
[1778823055991,41.33,80727.41,61.6,0.7535,0.00017,13.99946]
[1778823056020,41.33,80711.84,61.6,0.75082,0.00017,14.07792]
[1778823056706,41.33,80715.93,61.6,0.75153,0.00017,14.05727]
[1778823058997,41.33,80716.21,61.6,0.75158,0.00017,14.05579]
[1778823059999,41.33,80721.19,61.6,0.75244,0.00017,14.03057]
[1778823061742,41.33,80713.03,61.6,0.75103,0.00017,14.07157]
[1778823062748,41.33,80707.53,61.6,0.75009,0.00017,14.09909]
[1778823063756,41.33,80703.24,61.6,0.74934,0.00017,14.12054]
[1778823064763,41.33,80699.3,61.6,0.74866,0.00017,14.14018]
[1778823068569,41.33,80699.69,61.6,0.74874,0.00017,14.13802]
[1778823069199,41.33,80678.39,61.6,0.74502,0.00018,14.24383]
[1778823069571,41.33,80678.39,61.6,0.74502,0.00018,14.24383]
[1778823069800,41.33,80673.21,61.6,0.74411,0.00018,14.2694]
[1778823070807,41.33,80680.87,61.6,0.74545,0.00017,14.2316]
[1778823071824,41.33,80678.88,61.6,0.7451,0.00018,14.24145]
[1778823072634,41.33,80678.88,61.6,0.7451,0.00018,14.24145]
[1778823072824,41.33,80671.74,61.6,0.74385,0.00018,14.27668]
[1778823075348,41.33,80667.05,61.6,0.74303,0.00018,14.29961]
[1778823075845,41.33,80662.52,61.6,0.74224,0.00018,14.32184]
[1778823077860,41.33,80660.69,61.6,0.74191,0.00018,14.33082]
[1778823079874,41.32,80655.6,61.6,0.74102,0.00018,14.35553]
[1778823082899,41.32,80650.5,61.6,0.74012,0.00018,14.38044]
[1778823084319,41.32,80650.5,61.6,0.74012,0.00018,14.38044]
[1778823084598,41.32,80649.1,61.6,0.73987,0.00018,14.38729]
[1778823084703,41.32,80649.1,61.6,0.73987,0.00018,14.38729]
[1778823084754,41.32,80649.1,61.6,0.73987,0.00018,14.38729]
[1778823085019,41.32,80635.58,61.6,0.73747,0.00018,14.45289]
[1778823085721,41.32,80635.58,61.6,0.73747,0.00018,14.45289]
[1778823085935,41.32,80626.18,61.6,0.73579,0.00018,14.49828]
[1778823086927,41.32,80629.53,61.6,0.73639,0.00018,14.48216]
[1778823088941,41.32,80627.53,61.6,0.73603,0.00018,14.49184]
[1778823089948,41.33,80621.44,61.6,0.73494,0.00018,14.52114]
[1778823093976,41.33,80619.82,61.6,0.73471,0.00018,14.52265]
[1778823094983,41.33,80617.8,61.6,0.73435,0.00018,14.53233]
[1778823096997,41.33,80615.82,61.6,0.734,0.00018,14.54179]
[1778823098004,41.33,80617.53,61.6,0.73431,0.00018,14.53359]
[1778823099153,41.33,80617.53,61.6,0.73431,0.00018,14.53359]
[1778823099211,41.33,80619.92,61.6,0.73473,0.00018,14.52211]
[1778823100340,41.33,80619.92,61.6,0.73473,0.00018,14.52211]
[1778823100375,41.33,80621.99,61.6,0.7351,0.00018,14.51219]
[1778823101025,41.33,80616.36,61.6,0.7341,0.00018,14.53916]
[1778823102032,41.33,80612.7,61.6,0.73344,0.00018,14.55666]
[1778823103039,41.33,80619.47,61.6,0.73465,0.00018,14.52426]
[1778823104462,41.33,80619.47,61.6,0.73465,0.00018,14.52426]
[1778823104046,41.32,80621.54,61.6,0.73503,0.00018,14.5143]
[1778823105029,41.32,80621.54,61.6,0.73503,0.00018,14.5143]
[1778823106060,41.32,80615.52,61.6,0.73395,0.00018,14.54314]
[1778823107067,41.32,80613.24,61.6,0.73354,0.00018,14.554]
[1778823108078,41.32,80615.66,61.6,0.73398,0.00018,14.5424]
[1778823109131,41.32,80615.66,61.6,0.73398,0.00018,14.5424]
[1778823109177,41.32,80613.25,61.6,0.73354,0.00018,14.55389]
[1778823110092,41.32,80605.95,61.6,0.73223,0.00018,14.58863]
[1778823111098,41.32,80611.19,61.6,0.73318,0.00018,14.56367]
[1778823113112,41.32,80614.4,61.6,0.73375,0.00018,14.54838]
[1778823113618,41.32,80614.4,61.6,0.73375,0.00018,14.54838]
[1778823114119,41.32,80609.72,61.6,0.73291,0.00018,14.57071]
[1778823116133,41.32,80613.5,61.6,0.73359,0.00018,14.5526]
[1778823117718,41.32,80613.83,61.6,0.73365,0.00018,14.55105]
[1778823118149,41.32,80608.05,61.6,0.73261,0.00018,14.57858]
[1778823119158,41.32,80605.17,61.6,0.7321,0.00018,14.59228]
[1778823121170,41.32,80600.11,61.6,0.73119,0.00018,14.61629]
[1778823124240,41.32,80593.08,61.6,0.72993,0.00018,14.64914]
[1778823125201,41.32,80586.97,61.6,0.72883,0.00018,14.67797]
[1778823125978,41.32,80586.97,61.6,0.72883,0.00018,14.67797]
[1778823126008,41.32,80586.97,61.6,0.72883,0.00018,14.67797]
[1778823126208,41.32,80579.53,61.6,0.72748,0.00018,14.71291]
[1778823127216,41.32,80577.58,61.6,0.72713,0.00018,14.72177]
[1778823128222,41.31,80583.6,61.6,0.72825,0.00018,14.69297]
[1778823129229,41.31,80588.79,61.6,0.72921,0.00018,14.6679]
[1778823131243,41.31,80590.03,61.6,0.72945,0.00018,14.66171]
[1778823133257,41.31,80586.14,61.6,0.72874,0.00018,14.68002]
[1778823134264,41.31,80587.95,61.6,0.72907,0.00018,14.6715]
[1778823136278,41.31,80582.83,61.6,0.72815,0.00018,14.69554]
[1778823137900,41.31,80582.97,61.6,0.72817,0.00018,14.69494]
[1778823138328,41.31,80571.83,61.6,0.72614,0.00018,14.74711]
[1778823139304,41.31,80568.82,61.6,0.72559,0.00018,14.76117]
[1778823141318,41.31,80566.95,61.6,0.72522,0.00018,14.77074]
[1778823141598,41.31,80566.95,61.6,0.72522,0.00018,14.77074]
[1778823141627,41.31,80566.95,61.6,0.72522,0.00018,14.77074]
[1778823142568,41.31,80566.95,61.6,0.72522,0.00018,14.77074]
[1778823142334,41.32,80532.44,61.6,0.71888,0.00018,14.92969]
[1778823142813,41.32,80532.44,61.6,0.71888,0.00018,14.92969]
[1778823143338,41.32,80527.0,61.6,0.71784,0.00018,14.95524]
[1778823144342,41.32,80534.1,61.6,0.71916,0.00018,14.92293]
[1778823145349,41.32,80556.17,61.6,0.72322,0.00018,14.82147]
[1778823146107,41.32,80556.17,61.6,0.72322,0.00018,14.82147]
[1778823146491,41.31,80562.31,61.6,0.72438,0.00018,14.79221]
[1778823147307,41.31,80562.31,61.6,0.72438,0.00018,14.79221]
[1778823147700,41.31,80561.44,61.6,0.72422,0.00018,14.79625]
[1778823147702,41.31,80561.44,61.6,0.72422,0.00018,14.79625]
[1778823148370,41.31,80552.2,61.6,0.72253,0.00018,14.83892]
[1778823149377,41.32,80549.11,61.6,0.72193,0.00018,14.85399]
[1778823149596,41.32,80549.11,61.6,0.72193,0.00018,14.85399]
[1778823152400,41.33,80545.09,61.6,0.72122,0.00018,14.86701]
[1778823154416,41.33,80556.37,61.6,0.72327,0.00018,14.81566]
[1778823155423,41.33,80562.85,61.6,0.72445,0.00018,14.78574]
[1778823156430,41.33,80564.75,61.6,0.72479,0.00018,14.77701]
[1778823157437,41.33,80560.99,61.6,0.7241,0.00018,14.79449]
[1778823158444,41.33,80562.92,61.6,0.72446,0.00018,14.78555]
[1778823160458,41.33,80558.25,61.6,0.7236,0.00018,14.80717]
[1778823162479,41.33,80554.58,61.6,0.72293,0.00018,14.82415]
[1778823162753,41.33,80554.58,61.6,0.72293,0.00018,14.82415]
[1778823163484,41.33,80532.21,61.6,0.71882,0.00018,14.92662]
[1778823164491,41.33,80527.12,61.6,0.71788,0.00018,14.94968]
[1778823166515,41.33,80528.46,61.6,0.71813,0.00018,14.94359]
[1778823166589,41.34,80526.68,61.6,0.71778,0.00018,14.95209]
[1778823167512,41.34,80523.31,61.6,0.71714,0.00018,14.96767]
[1778823168519,41.34,80520.51,61.6,0.71662,0.00019,14.98032]
[1778823169526,41.34,80523.22,61.6,0.71712,0.00018,14.96817]
[1778823170533,41.34,80519.61,61.6,0.71645,0.00019,14.98453]
[1778823172548,41.35,80526.01,61.6,0.71761,0.00018,14.95629]
[1778823173555,41.35,80541.91,61.6,0.72054,0.00018,14.88405]
[1778823173964,41.35,80541.91,61.6,0.72054,0.00018,14.88405]
[1778823174562,41.35,80537.93,61.6,0.7198,0.00018,14.90231]
[1778823175569,41.35,80534.94,61.6,0.71925,0.00018,14.91594]
[1778823176576,41.35,80527.53,61.6,0.71788,0.00018,14.94969]
[1778823177583,41.35,80531.28,61.6,0.71857,0.00018,14.93279]
[1778823178041,41.35,80531.28,61.6,0.71857,0.00018,14.93279]
[1778823178590,41.35,80538.44,61.6,0.71988,0.00018,14.90035]
[1778823179597,41.35,80544.43,61.6,0.72098,0.00018,14.87314]
[1778823180604,41.35,80539.49,61.6,0.72006,0.00018,14.89588]
[1778823181611,41.36,80529.41,61.6,0.7182,0.00018,14.94184]
[1778823183625,41.36,80527.29,61.6,0.7178,0.00018,14.95169]
[1778823185057,41.36,80527.29,61.6,0.7178,0.00018,14.95169]
[1778823185086,41.36,80521.31,61.6,0.71669,0.00018,14.97876]
[1778823185639,41.36,80511.31,61.6,0.71483,0.00019,15.02377]
[1778823186646,41.37,80504.4,61.6,0.7135,0.00019,15.05592]
[1778823187653,41.38,80502.23,61.6,0.71305,0.00019,15.06655]
[1778823189078,41.38,80502.23,61.6,0.71305,0.00019,15.06655]
[1778823189179,41.39,80505.09,61.6,0.71355,0.00019,15.0547]
[1778823190675,41.4,80522.65,61.6,0.71674,0.00018,14.97769]
[1778823191682,41.4,80516.43,61.6,0.71559,0.00019,15.00568]
[1778823192689,41.4,80514.55,61.6,0.71524,0.00019,15.01412]
[1778823194703,41.4,80511.04,61.6,0.71458,0.00019,15.02997]
[1778823195710,41.4,80508.88,61.6,0.71418,0.00019,15.03961]
[1778823196717,41.4,80505.67,61.6,0.71359,0.00019,15.05396]
[1778823198731,41.41,80519.66,61.6,0.71618,0.00018,14.99152]
[1778823199744,41.41,80534.27,61.6,0.71887,0.00018,14.92563]
[1778823200747,41.41,80532.27,61.6,0.7185,0.00018,14.93481]
[1778823201753,41.41,80527.59,61.6,0.71763,0.00018,14.95607]
[1778823203772,41.41,80533.73,61.6,0.71875,0.00018,14.92853]
[1778823205783,41.41,80539.23,61.6,0.71976,0.00018,14.90378]
[1778823207797,41.41,80545.92,61.6,0.72098,0.00018,14.87344]
[1778823208804,41.41,80547.58,61.6,0.72128,0.00018,14.86596]
[1778823209813,41.42,80545.18,61.6,0.72083,0.00018,14.87704]
[1778823211547,41.42,80545.18,61.6,0.72083,0.00018,14.87704]
[1778823211825,41.42,80553.19,61.6,0.72235,0.00018,14.83434]
[1778823212832,41.43,80549.38,61.6,0.7216,0.00018,14.85321]
[1778823213839,41.43,80547.62,61.6,0.72127,0.00018,14.86137]
[1778823216860,41.43,80555.35,61.6,0.72267,0.00018,14.82629]
[1778823218874,41.46,80561.38,61.6,0.72366,0.00018,14.80148]
[1778823219881,41.46,80556.72,61.6,0.72281,0.00018,14.82302]
[1778823220888,41.46,80552.3,61.6,0.722,0.00018,14.84337]
[1778823221895,41.46,80548.46,61.6,0.72129,0.00018,14.861]
[1778823222902,41.46,80545.91,61.6,0.72082,0.00018,14.87272]
[1778823224916,41.46,80548.82,61.6,0.72135,0.00018,14.85958]
[1778823227937,41.46,80544.61,61.6,0.72057,0.00018,14.87905]
[1778823231965,41.47,80551.98,61.6,0.72191,0.00018,14.84565]
[1778823232972,41.47,80555.78,61.6,0.7226,0.00018,14.82834]
[1778823234614,41.47,80555.78,61.6,0.7226,0.00018,14.82834]
[1778823234692,41.47,80557.01,61.6,0.72282,0.00018,14.82281]
[1778823234986,41.47,80564.04,61.6,0.7241,0.00018,14.79055]
[1778823235791,41.47,80564.04,61.6,0.7241,0.00018,14.79055]
[1778823235993,41.47,80565.14,61.6,0.7243,0.00018,14.78552]
[1778823237063,41.47,80565.14,61.6,0.7243,0.00018,14.78552]
[1778823241030,41.47,80567.39,61.6,0.72469,0.00018,14.77549]
[1778823242037,41.47,80565.27,61.6,0.7243,0.00018,14.78536]
[1778823245058,41.47,80560.86,61.6,0.72349,0.00018,14.80587]
[1778823246065,41.47,80558.03,61.6,0.72297,0.00018,14.81899]
[1778823248079,41.48,80561.35,61.6,0.72357,0.00018,14.80391]
[1778823249086,41.48,80565.26,61.6,0.72428,0.00018,14.786]
[1778823250093,41.48,80568.05,61.6,0.72478,0.00018,14.77324]
[1778823253114,41.48,80572.67,61.6,0.72562,0.00018,14.7519]
[1778823254121,41.48,80574.95,61.6,0.72603,0.00018,14.74136]
[1778823258149,41.48,80577.92,61.6,0.72656,0.00018,14.72774]
[1778823259156,41.48,80573.55,61.6,0.72577,0.00018,14.74809]
[1778823261170,41.48,80579.42,61.6,0.72683,0.00018,14.72089]
[1778823264191,41.48,80581.9,61.6,0.72727,0.00018,14.70956]
[1778823265198,41.48,80579.97,61.6,0.72692,0.00018,14.71863]
[1778823266205,41.48,80577.55,61.6,0.72648,0.00018,14.72996]
[1778823267212,41.48,80573.77,61.6,0.72579,0.00018,14.74758]
[1778823269226,41.49,80571.39,61.6,0.72535,0.00018,14.75875]
[1778823273254,41.49,80574.96,61.6,0.72605,0.00018,14.73621]
[1778823275269,41.49,80571.73,61.6,0.72546,0.00018,14.75137]
[1778823276973,41.49,80571.45,61.6,0.7254,0.00018,14.75274]
[1778823277286,41.49,80560.06,61.6,0.72333,0.00018,14.80536]
[1778823278291,41.49,80554.26,61.6,0.72227,0.00018,14.832]
[1778823280305,41.49,80556.16,61.6,0.72261,0.00018,14.82349]
[1778823281067,41.49,80556.16,61.6,0.72261,0.00018,14.82349]
[1778823286347,41.5,80553.75,61.6,0.72215,0.00018,14.83511]
[1778823290376,41.5,80555.73,61.6,0.7225,0.00018,14.82638]
[1778823295594,41.5,80556.88,61.6,0.72269,0.00018,14.82148]
[1778823296418,41.5,80549.65,61.6,0.72136,0.00018,14.85475]
[1778823297425,41.51,80547.8,61.6,0.72102,0.00018,14.86329]
[1778823299665,41.51,80547.81,61.6,0.72102,0.00018,14.86331]
[1778823304016,41.51,80546.06,61.6,0.72069,0.00018,14.87153]
[1778823304241,41.51,80546.06,61.6,0.72069,0.00018,14.87153]
[1778823304475,41.51,80532.83,61.6,0.71826,0.00018,14.93155]
[1778823305056,41.51,80532.83,61.6,0.71826,0.00018,14.93155]
[1778823305481,41.51,80526.94,61.6,0.71717,0.00018,14.95815]
[1778823306062,41.51,80526.94,61.6,0.71717,0.00018,14.95815]
[1778823306488,41.51,80523.91,61.6,0.71661,0.00018,14.97186]
[1778823307581,41.51,80523.91,61.6,0.71661,0.00018,14.97186]
[1778823307662,41.51,80523.98,61.6,0.71662,0.00018,14.97168]
[1778823312532,41.51,80519.88,61.6,0.71585,0.00018,14.99029]
[1778823313538,41.51,80517.68,61.6,0.71544,0.00018,15.00018]
[1778823314545,41.51,80515.32,61.6,0.715,0.00018,15.01075]
[1778823315598,41.51,80515.32,61.6,0.715,0.00018,15.01075]
[1778823315639,41.51,80511.03,61.6,0.71421,0.00019,15.0299]
[1778823316559,41.51,80501.75,61.6,0.71249,0.00019,15.07102]
[1778823318575,41.52,80499.15,61.6,0.712,0.00019,15.08256]
[1778823319582,41.52,80496.0,61.6,0.71141,0.00019,15.0965]
[1778823323628,41.52,80495.04,61.6,0.71123,0.00019,15.10095]
[1778823323670,41.52,80495.04,61.6,0.71123,0.00019,15.10095]
[1778823323814,41.52,80495.09,61.6,0.71123,0.00019,15.10084]
[1778823324731,41.52,80495.09,61.6,0.71123,0.00019,15.10084]
[1778823324618,41.52,80480.21,61.6,0.70845,0.00019,15.166]
[1778823325625,41.52,80478.28,61.6,0.70809,0.00019,15.17443]
[1778823327313,41.52,80480.09,61.6,0.70842,0.00019,15.1666]
[1778823331141,41.52,80481.27,61.6,0.70864,0.00019,15.16166]
[1778823331667,41.52,80487.84,61.6,0.70992,0.00019,15.12689]
[1778823334689,41.53,80484.77,61.6,0.70934,0.00019,15.14053]
[1778823335696,41.53,80480.74,61.6,0.70858,0.00019,15.15815]
[1778823337710,41.53,80477.98,61.6,0.70806,0.00019,15.17024]
[1778823338356,41.53,80477.98,61.6,0.70806,0.00019,15.17024]
[1778823338717,41.53,80474.4,61.6,0.70738,0.00019,15.18587]
[1778823341738,41.54,80472.41,61.6,0.70696,0.00019,15.19564]
[1778823346773,41.54,80459.33,61.6,0.70449,0.00019,15.25226]
[1778823347780,41.54,80455.95,61.6,0.70385,0.00019,15.2667]
[1778823349794,41.54,80452.79,61.6,0.70325,0.00019,15.28026]
[1778823354757,41.55,80449.72,61.6,0.70267,0.00019,15.29353]
[1778823354829,41.55,80445.29,61.6,0.70183,0.00019,15.3123]
[1778823357850,41.55,80441.29,61.6,0.70104,0.00019,15.32994]
[1778823362111,41.56,80441.17,61.6,0.70097,0.00019,15.33145]
[1778823362136,41.56,80438.88,61.6,0.70054,0.00019,15.34113]
[1778823363646,41.56,80438.88,61.6,0.70054,0.00019,15.34113]
[1778823363738,41.58,80430.49,61.6,0.6989,0.00019,15.37746]
[1778823364308,41.58,80430.49,61.6,0.6989,0.00019,15.37746]
[1778823364668,41.58,80430.49,61.6,0.6989,0.00019,15.37746]
[1778823364772,41.58,80425.18,61.6,0.69788,0.00019,15.39978]
[1778823365309,41.58,80425.18,61.6,0.69788,0.00019,15.39978]
[1778823365395,41.58,80430.75,61.6,0.69894,0.00019,15.37658]
[1778823366140,41.58,80428.06,61.6,0.69841,0.00019,15.3882]
[1778823366916,41.59,80430.43,61.6,0.69885,0.00019,15.3786]
[1778823367923,41.59,80438.89,61.6,0.70045,0.00019,15.34321]
[1778823368933,41.59,80451.66,61.6,0.70286,0.00019,15.2893]
[1778823369940,41.59,80452.37,61.6,0.70299,0.00019,15.28636]
[1778823370947,41.59,80434.42,61.6,0.6996,0.00019,15.36214]
[1778823372402,41.59,80434.42,61.6,0.6996,0.00019,15.36214]
[1778823372503,41.59,80426.29,61.6,0.69805,0.00019,15.39609]
[1778823372961,41.59,80416.42,61.6,0.69616,0.00019,15.43741]
[1778823373968,41.59,80422.55,61.6,0.69732,0.00019,15.41213]
[1778823376035,41.6,80424.46,61.6,0.69766,0.00019,15.40469]
[1778823377416,41.6,80413.15,61.6,0.6955,0.00019,15.45153]
[1778823377997,41.6,80411.0,61.6,0.6951,0.00019,15.46033]
[1778823380281,41.6,80407.54,61.6,0.69444,0.00019,15.47449]
[1778823383033,41.6,80404.98,61.6,0.69395,0.00019,15.48481]
[1778823386268,41.6,80403.58,61.6,0.69369,0.00019,15.49052]
[1778823386302,41.6,80400.61,61.6,0.69312,0.00019,15.50262]
[1778823387101,41.6,80400.61,61.6,0.69312,0.00019,15.50262]
[1778823387268,41.6,80400.61,61.6,0.69312,0.00019,15.50262]
[1778823387314,41.6,80377.63,61.6,0.68871,0.00019,15.5952]
[1778823388069,41.6,80379.17,61.6,0.68899,0.00019,15.58944]
[1778823389076,41.6,80382.22,61.6,0.68958,0.00019,15.57708]
[1778823390323,41.6,80382.22,61.6,0.68958,0.00019,15.57708]
[1778823390425,41.6,80378.67,61.6,0.6889,0.00019,15.59123]
[1778823391105,41.6,80378.67,61.6,0.6889,0.00019,15.59123]
[1778823391165,41.6,80385.33,61.6,0.69024,0.00019,15.55833]
[1778823392099,41.6,80388.08,61.6,0.69077,0.00019,15.54728]
[1778823393108,41.6,80383.9,61.6,0.68996,0.00019,15.56409]
[1778823394116,41.6,80378.77,61.6,0.68898,0.00019,15.58463]
[1778823395736,41.6,80376.26,61.6,0.68848,0.00019,15.5949]
[1778823396131,41.6,80364.45,61.6,0.68619,0.00019,15.64192]
[1778823398144,41.6,80363.72,61.6,0.68607,0.00019,15.64442]
[1778823399772,41.6,80363.72,61.6,0.68607,0.00019,15.64442]
[1778823400158,41.6,80367.25,61.6,0.68676,0.00019,15.63029]
[1778823403179,41.6,80372.51,61.6,0.68778,0.00019,15.60945]
[1778823404071,41.6,80372.51,61.6,0.68778,0.00019,15.60945]
[1778823404186,41.6,80384.28,61.6,0.69004,0.00019,15.56248]
[1778823405193,41.6,80386.9,61.6,0.69054,0.00019,15.55202]
[1778823406203,41.6,80395.11,61.6,0.69212,0.00019,15.5189]
[1778823407208,41.6,80398.01,61.6,0.69267,0.00019,15.50719]
[1778823410229,41.6,80400.14,61.6,0.69307,0.00019,15.49873]
[1778823412244,41.6,80396.48,61.6,0.69236,0.00019,15.51373]
[1778823413251,41.6,80401.82,61.6,0.69338,0.00019,15.49209]
[1778823414737,41.6,80401.82,61.6,0.69338,0.00019,15.49209]
[1778823414790,41.6,80405.7,61.6,0.69412,0.00019,15.4763]
[1778823415265,41.6,80402.54,61.6,0.69352,0.00019,15.48919]
[1778823416272,41.6,80394.55,61.6,0.69199,0.00019,15.52167]
[1778823417279,41.6,80391.43,61.6,0.69139,0.00019,15.53428]
[1778823418286,41.6,80387.32,61.6,0.6906,0.00019,15.55085]
[1778823420946,41.6,80386.22,61.6,0.69039,0.00019,15.55534]
[1778823421307,41.61,80375.18,61.6,0.68826,0.00019,15.59954]
[1778823422314,41.61,80366.68,61.6,0.68662,0.00019,15.63325]
[1778823424394,41.61,80366.44,61.6,0.68657,0.00019,15.63419]
[1778823424469,41.61,80365.55,61.6,0.6864,0.00019,15.63771]
[1778823425336,41.61,80361.72,61.6,0.68566,0.00019,15.65279]
[1778823427123,41.61,80362.68,61.6,0.68584,0.00019,15.64901]
[1778823427351,41.61,80363.33,61.6,0.68597,0.00019,15.64644]
[1778823428898,41.61,80362.26,61.6,0.68576,0.00019,15.65065]
[1778823428899,41.61,80362.26,61.6,0.68576,0.00019,15.65065]
[1778823429057,41.61,80362.26,61.6,0.68576,0.00019,15.65065]
[1778823429365,41.6,80368.92,61.6,0.68705,0.00019,15.62437]
[1778823430421,41.6,80368.92,61.6,0.68705,0.00019,15.62437]
[1778823430502,41.61,80375.33,61.6,0.68829,0.00019,15.59895]
[1778823431379,41.61,80382.52,61.6,0.68967,0.00019,15.57028]
[1778823432386,41.61,80386.68,61.6,0.69047,0.00019,15.55361]
[1778823433199,41.61,80386.68,61.6,0.69047,0.00019,15.55361]
[1778823433394,41.61,80383.48,61.6,0.68985,0.00019,15.56649]
[1778823435408,41.61,80374.85,61.6,0.68819,0.00019,15.60098]
[1778823436415,41.61,80367.26,61.6,0.68672,0.00019,15.63108]
[1778823436909,41.61,80367.26,61.6,0.68672,0.00019,15.63108]
[1778823437407,41.61,80367.26,61.6,0.68672,0.00019,15.63108]
[1778823438483,41.61,80366.73,61.6,0.68662,0.00019,15.63318]
[1778823438917,41.61,80366.73,61.6,0.68662,0.00019,15.63318]
[1778823438926,41.61,80367.38,61.6,0.68675,0.00019,15.63062]
[1778823439437,41.61,80360.05,61.6,0.68533,0.00019,15.65948]
[1778823440444,41.61,80350.57,61.6,0.68349,0.00019,15.69654]
[1778823441451,41.61,80348.01,61.6,0.68299,0.00019,15.7065]
[1778823442192,41.61,80348.01,61.6,0.68299,0.00019,15.7065]
[1778823442197,41.61,80348.01,61.6,0.68299,0.00019,15.7065]
[1778823442269,41.61,80348.01,61.6,0.68299,0.00019,15.7065]
[1778823442848,41.61,80333.87,61.6,0.68024,0.00019,15.76104]
[1778823443257,41.61,80333.87,61.6,0.68024,0.00019,15.76104]
[1778823443555,41.61,80333.87,61.6,0.68024,0.00019,15.76104]
[1778823443622,41.61,80335.37,61.6,0.68053,0.00019,15.75547]
[1778823444833,41.61,80335.37,61.6,0.68053,0.00019,15.75547]
[1778823444894,41.61,80336.16,61.6,0.68067,0.00019,15.75268]
[1778823445489,41.61,80339.89,61.6,0.68139,0.00019,15.73835]
[1778823447883,41.61,80338.22,61.6,0.68107,0.00019,15.7448]
[1778823447900,41.61,80338.22,61.6,0.68107,0.00019,15.7448]
[1778823447901,41.61,80335.32,61.6,0.6805,0.00019,15.75598]
[1778823448510,41.61,80341.45,61.6,0.68169,0.00019,15.73242]
[1778823448946,41.61,80341.45,61.6,0.68169,0.00019,15.73242]
[1778823449517,41.61,80343.48,61.6,0.68209,0.00019,15.72463]
[1778823450524,41.62,80339.83,61.6,0.68137,0.00019,15.73875]
[1778823452631,41.62,80338.45,61.6,0.68115,0.00019,15.73807]
[1778823452681,41.62,80338.7,61.6,0.6812,0.00019,15.73715]
[1778823453545,41.62,80341.73,61.6,0.68179,0.00019,15.72552]
[1778823454081,41.62,80341.73,61.6,0.68179,0.00019,15.72552]
[1778823454552,41.62,80340.89,61.6,0.68162,0.00019,15.7288]
[1778823455559,41.62,80338.06,61.6,0.68107,0.00019,15.73973]
[1778823456714,41.62,80338.06,61.6,0.68107,0.00019,15.73973]
[1778823457573,41.62,80334.88,61.6,0.68045,0.00019,15.752]
[1778823458862,41.62,80330.73,61.6,0.67964,0.0002,15.76793]
[1778823459587,41.62,80328.21,61.6,0.67914,0.0002,15.77754]
[1778823462609,41.68,80325.46,61.6,0.67838,0.0002,15.7927]
[1778823465059,41.69,80327.63,61.6,0.67878,0.00019,15.7849]
[1778823465085,41.69,80327.63,61.6,0.67878,0.00019,15.7849]
[1778823465861,41.69,80327.63,61.6,0.67878,0.00019,15.7849]
[1778823465630,41.69,80329.78,61.6,0.67919,0.00019,15.77695]
[1778823466637,41.69,80328.9,61.6,0.67901,0.00019,15.78046]
[1778823467057,41.69,80328.9,61.6,0.67901,0.00019,15.78046]
[1778823469312,41.69,80325.84,61.6,0.67839,0.0002,15.7924]
[1778823470665,41.7,80317.36,61.6,0.67672,0.0002,15.82473]
[1778823475700,41.75,80315.61,61.6,0.67619,0.0002,15.83514]
[1778823476707,41.75,80319.2,61.6,0.67688,0.0002,15.82186]
[1778823478721,41.76,80322.37,61.6,0.67748,0.00019,15.81029]
[1778823479152,41.76,80322.37,61.6,0.67748,0.00019,15.81029]
[1778823479228,41.76,80322.37,61.6,0.67748,0.00019,15.81029]
[1778823479482,41.76,80322.37,61.6,0.67748,0.00019,15.81029]
[1778823479728,41.76,80326.02,61.6,0.67819,0.00019,15.7967]
[1778823480346,41.76,80326.02,61.6,0.67819,0.00019,15.7967]
[1778823481742,41.76,80322.67,61.6,0.67751,0.00019,15.80969]
[1778823482014,41.76,80322.67,61.6,0.67751,0.00019,15.80969]
[1778823482749,41.77,80327.6,61.6,0.67847,0.00019,15.7913]
[1778823485519,41.77,80329.59,61.6,0.67883,0.00019,15.78415]
[1778823485770,41.77,80335.01,61.6,0.67988,0.00019,15.76378]
[1778823486945,41.78,80341.76,61.6,0.68117,0.00019,15.73834]
[1778823487079,41.78,80341.76,61.6,0.68117,0.00019,15.73834]
[1778823487784,41.78,80334.07,61.6,0.67968,0.00019,15.76768]
[1778823488793,41.8,80327.53,61.6,0.67831,0.00019,15.79443]
[1778823490807,41.81,80329.08,61.6,0.67859,0.00019,15.78898]
[1778823491025,41.81,80329.08,61.6,0.67859,0.00019,15.78898]
[1778823492071,41.81,80330.63,61.6,0.67889,0.00019,15.7833]
[1778823492310,41.81,80330.63,61.6,0.67889,0.00019,15.7833]
[1778823492821,41.82,80332.06,61.6,0.67914,0.00019,15.77828]
[1778823494573,41.82,80332.42,61.6,0.6792,0.00019,15.77711]
[1778823494835,41.82,80341.93,61.6,0.68105,0.00019,15.74092]
[1778823495841,41.82,80341.93,61.6,0.68105,0.00019,15.74092]
[1778823495842,41.82,80347.83,61.6,0.68218,0.00019,15.71845]
[1778823497218,41.82,80347.9,61.6,0.6822,0.00019,15.71818]
[1778823497856,41.82,80349.52,61.6,0.68251,0.00019,15.71196]
[1778823500590,41.82,80350.58,61.6,0.68271,0.00019,15.70792]
[1778823500877,41.82,80350.29,61.6,0.68266,0.00019,15.70906]
[1778823501884,41.82,80347.0,61.6,0.68202,0.00019,15.72173]
[1778823502754,41.82,80347.0,61.6,0.68202,0.00019,15.72173]
[1778823502892,41.82,80341.89,61.6,0.68102,0.00019,15.74153]
[1778823503932,41.82,80341.89,61.6,0.68102,0.00019,15.74153]
[1778823504906,41.83,80342.21,61.6,0.68106,0.00019,15.7407]
[1778823508934,41.84,80345.1,61.6,0.68158,0.00019,15.73047]
[1778823510752,41.84,80346.15,61.6,0.68178,0.00019,15.72666]
[1778823510950,41.84,80346.15,61.6,0.68178,0.00019,15.72666]
[1778823510949,41.85,80348.73,61.6,0.68226,0.00019,15.71697]
[1778823511955,41.85,80345.29,61.6,0.68164,0.00019,15.72425]
[1778823513461,41.85,80345.83,61.6,0.68174,0.00019,15.72233]
[1778823513969,41.87,80337.7,61.6,0.68009,0.00019,15.75491]
[1778823514243,41.87,80337.7,61.6,0.68009,0.00019,15.75491]
[1778823514976,41.88,80338.63,61.6,0.68021,0.00019,15.75259]
[1778823515983,41.88,80343.27,61.6,0.68111,0.00019,15.7349]
[1778823516990,41.88,80345.77,61.6,0.6816,0.00019,15.72534]
[1778823520855,41.88,80345.8,61.6,0.6816,0.00019,15.72524]
[1778823520905,41.88,80347.16,61.6,0.68186,0.00019,15.72005]
[1778823521016,41.88,80347.16,61.6,0.68186,0.00019,15.72005]
[1778823521018,41.88,80346.17,61.6,0.68167,0.00019,15.72384]
[1778823522518,41.88,80346.17,61.6,0.68167,0.00019,15.72384]
[1778823522619,41.88,80350.9,61.6,0.68259,0.00019,15.70571]
[1778823523013,41.88,80350.9,61.6,0.68259,0.00019,15.70571]
[1778823523200,41.88,80350.9,61.6,0.68259,0.00019,15.70571]
[1778823523217,41.88,80350.9,61.6,0.68259,0.00019,15.70571]
[1778823523526,41.88,80350.9,61.6,0.68259,0.00019,15.70571]
[1778823523575,41.88,80351.81,61.6,0.68276,0.00019,15.70223]
[1778823524266,41.88,80351.81,61.6,0.68276,0.00019,15.70223]
[1778823524650,41.88,80357.43,61.6,0.68384,0.00019,15.68053]
[1778823525046,41.88,80360.13,61.6,0.68436,0.00019,15.67008]
[1778823526525,41.88,80360.13,61.6,0.68436,0.00019,15.67008]
[1778823526538,41.88,80360.13,61.6,0.68436,0.00019,15.67008]
[1778823526608,41.88,80359.39,61.6,0.68422,0.00019,15.67297]
[1778823527027,41.88,80359.39,61.6,0.68422,0.00019,15.67297]
[1778823527333,41.88,80359.39,61.6,0.68422,0.00019,15.67297]
[1778823527526,41.88,80359.39,61.6,0.68422,0.00019,15.67297]
[1778823527634,41.88,80359.39,61.6,0.68422,0.00019,15.67297]
[1778823527736,41.89,80356.47,61.6,0.68366,0.00019,15.68429]
[1778823528028,41.89,80356.47,61.6,0.68366,0.00019,15.68429]
[1778823528067,41.89,80357.15,61.6,0.68379,0.00019,15.68167]
[1778823530036,41.89,80358.46,61.6,0.68404,0.00019,15.67659]
[1778823530447,41.89,80358.46,61.6,0.68404,0.00019,15.67659]
[1778823530468,41.89,80358.14,61.6,0.68398,0.00019,15.67783]
[1778823531501,41.89,80358.14,61.6,0.68398,0.00019,15.67783]
[1778823531561,41.89,80353.48,61.6,0.68308,0.00019,15.69585]
[1778823532310,41.89,80353.48,61.6,0.68308,0.00019,15.69585]
[1778823532445,41.89,80353.48,61.6,0.68308,0.00019,15.69585]
[1778823532537,41.89,80353.48,61.6,0.68308,0.00019,15.69585]
[1778823532628,41.89,80353.29,61.6,0.68304,0.00019,15.69658]
[1778823533716,41.89,80353.29,61.6,0.68304,0.00019,15.69658]
[1778823533747,41.88,80364.51,61.6,0.68521,0.00019,15.65306]
[1778823534109,41.88,80376.3,61.6,0.68747,0.00019,15.60689]
[1778823535116,41.88,80373.28,61.6,0.68689,0.00019,15.61876]
[1778823536556,41.88,80373.28,61.6,0.68689,0.00019,15.61876]
[1778823538636,41.88,80371.94,61.6,0.68664,0.00019,15.62398]
[1778823540151,41.88,80374.32,61.6,0.6871,0.00019,15.61459]
[1778823542165,41.88,80370.88,61.6,0.68644,0.00019,15.62806]
[1778823543172,41.88,80373.79,61.6,0.687,0.00019,15.61662]
[1778823545186,41.88,80375.89,61.6,0.6874,0.00019,15.60834]
[1778823546193,41.88,80378.24,61.6,0.68785,0.00019,15.59908]
[1778823547200,41.88,80383.41,61.6,0.68884,0.00019,15.57863]
[1778823548207,41.88,80390.32,61.6,0.69016,0.00019,15.55118]
[1778823549214,41.88,80393.56,61.6,0.69078,0.00019,15.53823]
[1778823550221,41.88,80398.29,61.6,0.69168,0.00019,15.51928]
[1778823553244,41.88,80394.26,61.6,0.69091,0.00019,15.5355]
[1778823554251,41.88,80391.88,61.6,0.69046,0.00019,15.54507]
[1778823556265,41.89,80395.32,61.6,0.69111,0.00019,15.53142]
[1778823558279,41.89,80399.0,61.6,0.6918,0.00019,15.51677]
[1778823559286,41.89,80402.97,61.6,0.69256,0.00019,15.50082]
[1778823560293,41.89,80408.42,61.6,0.6936,0.00019,15.47881]
[1778823561300,41.89,80415.31,61.6,0.6949,0.00019,15.45086]
[1778823562307,41.89,80417.59,61.6,0.69533,0.00019,15.44162]
[1778823563314,41.89,80415.19,61.6,0.69487,0.00019,15.45145]
[1778823565328,41.89,80409.83,61.6,0.69385,0.00019,15.4733]
[1778823566335,41.89,80401.88,61.6,0.69234,0.00019,15.50544]
[1778823568352,41.89,80388.53,61.6,0.6898,0.00019,15.55886]
[1778823569357,41.89,80379.12,61.6,0.688,0.00019,15.59614]
[1778823570364,41.89,80369.16,61.6,0.68608,0.00019,15.63527]
[1778823571371,41.89,80366.05,61.6,0.68554,0.00019,15.64134]
[1778823572604,41.89,80378.54,61.6,0.68794,0.00019,15.5923]
[1778823573385,41.89,80388.0,61.6,0.68975,0.00019,15.55478]
[1778823576406,41.89,80393.84,61.6,0.69087,0.00019,15.53142]
[1778823577413,41.89,80399.84,61.6,0.69202,0.00019,15.50734]
[1778823578420,41.89,80409.02,61.6,0.69376,0.00019,15.47029]
[1778823579427,41.89,80417.66,61.6,0.6954,0.00019,15.43518]
[1778823580434,41.89,80414.7,61.6,0.69484,0.00019,15.4473]
[1778823581441,41.89,80411.15,61.6,0.69416,0.00019,15.46178]
[1778823583455,41.89,80407.77,61.6,0.69352,0.00019,15.47554]
[1778823584462,41.89,80410.04,61.6,0.69395,0.00019,15.46637]
[1778823589497,41.89,80415.63,61.6,0.695,0.00019,15.4438]
[1778823590504,41.89,80418.82,61.6,0.6956,0.00019,15.43083]
[1778823594532,41.89,80415.91,61.6,0.69504,0.00019,15.44294]
[1778823595539,41.89,80410.52,61.6,0.69402,0.00019,15.4649]
[1778823598560,41.9,80408.12,61.6,0.69356,0.00019,15.4747]
[1778823601581,41.9,80399.98,61.6,0.69201,0.00019,15.50759]
[1778823602588,41.9,80397.54,61.6,0.69154,0.00019,15.51733]
[1778823603595,41.89,80394.69,61.6,0.691,0.00019,15.52873]
[1778823605609,41.89,80392.4,61.6,0.69057,0.00019,15.53783]
[1778823606616,41.89,80390.28,61.6,0.69016,0.00019,15.54625]
[1778823608197,41.89,80389.26,61.6,0.68997,0.00019,15.55027]
[1778823608810,41.89,80389.26,61.6,0.68997,0.00019,15.55027]
[1778823608911,41.89,80382.67,61.6,0.68871,0.00019,15.57639]
[1778823609422,41.89,80382.67,61.6,0.68871,0.00019,15.57639]
[1778823610060,41.89,80382.67,61.6,0.68871,0.00019,15.57639]
[1778823609637,41.89,80371.78,61.6,0.68662,0.00019,15.61927]
[1778823610139,41.89,80371.78,61.6,0.68662,0.00019,15.61927]
[1778823610644,41.89,80364.49,61.6,0.68522,0.00019,15.64773]
[1778823611309,41.89,80364.49,61.6,0.68522,0.00019,15.64773]
[1778823611651,41.89,80358.11,61.6,0.684,0.00019,15.67249]
[1778823612658,41.89,80355.73,61.6,0.68354,0.00019,15.6817]
[1778823615794,41.89,80353.95,61.6,0.68319,0.00019,15.68856]
[1778823615867,41.89,80352.63,61.6,0.68294,0.00019,15.69364]
[1778823616686,41.89,80344.83,61.6,0.68143,0.00019,15.72358]
[1778823618700,41.89,80342.44,61.6,0.68097,0.00019,15.73265]
[1778823619176,41.89,80342.44,61.6,0.68097,0.00019,15.73265]
[1778823619707,41.89,80345.64,61.6,0.68159,0.00019,15.7204]
[1778823620154,41.89,80345.64,61.6,0.68159,0.00019,15.7204]
[1778823620714,41.89,80352.25,61.6,0.68287,0.00019,15.695]
[1778823621721,41.89,80354.38,61.6,0.68328,0.00019,15.68679]
[1778823623654,41.89,80353.65,61.6,0.68314,0.00019,15.68962]
[1778823623735,41.89,80353.67,61.6,0.68315,0.00019,15.68955]
[1778823624658,41.89,80353.67,61.6,0.68315,0.00019,15.68955]
[1778823624742,41.89,80354.32,61.6,0.68327,0.00019,15.68705]
[1778823626657,41.89,80354.41,61.6,0.68329,0.00019,15.68671]
[1778823626756,41.89,80354.35,61.6,0.68327,0.00019,15.68696]
[1778823628659,41.89,80353.91,61.6,0.68319,0.00019,15.68867]
[1778823628770,41.89,80354.35,61.6,0.68327,0.00019,15.68698]
[1778823631164,41.89,80354.21,61.6,0.68325,0.00019,15.68755]
[1778823631662,41.89,80354.21,61.6,0.68325,0.00019,15.68755]
[1778823632164,41.89,80354.22,61.6,0.6833,0.00019,15.68148]
[1778823632664,41.89,80354.22,61.6,0.6833,0.00019,15.68148]
[1778823634812,41.89,80359.17,61.6,0.68425,0.00019,15.66238]
[1778823635819,41.89,80365.05,61.6,0.68538,0.00019,15.6395]
[1778823638472,41.89,80366.47,61.6,0.68566,0.00019,15.63394]
[1778823638840,41.89,80373.12,61.6,0.68694,0.00019,15.60791]
[1778823639847,41.89,80370.15,61.6,0.68637,0.00019,15.61956]
[1778823640854,41.89,80367.7,61.6,0.68589,0.00019,15.62917]
[1778823641861,41.89,80372.53,61.6,0.68682,0.00019,15.61027]
[1778823642868,41.89,80376.48,61.6,0.68758,0.00019,15.59474]
[1778823647903,41.89,80379.96,61.6,0.68825,0.00019,15.58099]
[1778823650924,41.89,80382.97,61.6,0.68882,0.00019,15.56911]
[1778823653947,41.89,80378.43,61.6,0.68795,0.00019,15.58711]
[1778823654959,41.89,80369.75,61.6,0.68628,0.00019,15.62129]
[1778823656973,41.9,80368.91,61.6,0.68612,0.00019,15.62464]
[1778823657980,41.9,80373.16,61.6,0.68693,0.00019,15.608]
[1778823659994,41.9,80376.66,61.6,0.6876,0.00019,15.59429]
[1778823661001,41.9,80378.83,61.6,0.68802,0.00019,15.58577]
[1778823663017,41.9,80374.7,61.6,0.68722,0.00019,15.60213]
[1778823664024,41.9,80371.22,61.6,0.68655,0.00019,15.61583]
[1778823665031,41.9,80368.04,61.6,0.68594,0.00019,15.62831]
[1778823666038,41.9,80360.95,61.6,0.68457,0.00019,15.65596]
[1778823666209,41.9,80360.95,61.6,0.68457,0.00019,15.65596]
[1778823666710,41.9,80360.95,61.6,0.68457,0.00019,15.65596]
[1778823667045,41.9,80358.75,61.6,0.68415,0.00019,15.66449]
[1778823668052,41.9,80361.97,61.6,0.68476,0.00019,15.65206]
[1778823669059,41.9,80366.66,61.6,0.68566,0.00019,15.63383]
[1778823670066,41.9,80370.08,61.6,0.68632,0.00019,15.62047]
[1778823671073,41.9,80376.5,61.6,0.68755,0.00019,15.59532]
[1778823672080,41.9,80390.8,61.6,0.69029,0.00019,15.53869]
[1778823673087,41.9,80396.4,61.6,0.69135,0.00019,15.51636]
[1778823675101,41.9,80399.02,61.6,0.69185,0.00019,15.50591]
[1778823677115,41.9,80402.61,61.6,0.69253,0.00019,15.49156]
[1778823678122,41.9,80405.28,61.6,0.69304,0.00019,15.48085]
[1778823679129,41.9,80408.09,61.6,0.69357,0.00019,15.46956]
[1778823683157,41.91,80413.13,61.6,0.69452,0.00019,15.44933]
[1778823686179,41.91,80408.96,61.6,0.69372,0.00019,15.46635]
[1778823688193,41.91,80405.85,61.6,0.69312,0.00019,15.47913]
[1778823692221,41.91,80404.01,61.6,0.69282,0.00019,15.48059]
[1778823694235,41.91,80402.05,61.6,0.69244,0.00019,15.48857]
[1778823695242,41.91,80397.47,61.6,0.69156,0.00019,15.50703]
[1778823696249,41.92,80393.39,61.6,0.69077,0.00019,15.52375]
[1778823697256,41.92,80387.31,61.6,0.6896,0.00019,15.54803]
[1778823698263,41.92,80381.29,61.6,0.68845,0.00019,15.57193]
[1778823700277,41.92,80383.83,61.6,0.68893,0.00019,15.56193]
[1778823703298,41.92,80381.72,61.6,0.68853,0.00019,15.57036]
[1778823708333,41.92,80383.0,61.6,0.68877,0.00019,15.56539]
[1778823713368,41.92,80384.87,61.6,0.68912,0.00019,15.55809]
[1778823718403,41.92,80385.99,61.6,0.68933,0.00019,15.55378]
[1778823722431,41.93,80382.78,61.6,0.68871,0.00019,15.56667]
[1778823723438,41.93,80385.71,61.6,0.68927,0.00019,15.55508]
[1778823724445,41.93,80390.43,61.6,0.69017,0.00019,15.53636]
[1778823725452,41.93,80394.4,61.6,0.69092,0.00019,15.52057]
[1778823730487,41.93,80401.07,61.6,0.69218,0.00019,15.49412]
[1778823731494,41.93,80405.71,61.6,0.69306,0.00019,15.47544]
[1778823734515,41.93,80402.41,61.6,0.69243,0.00019,15.48877]
[1778823735522,41.93,80400.11,61.6,0.692,0.00019,15.49801]
[1778823736529,41.93,80404.84,61.6,0.6929,0.00019,15.47898]
[1778823737536,41.93,80392.61,61.6,0.69056,0.00019,15.52807]
[1778823738551,41.93,80381.3,61.6,0.6884,0.00019,15.57302]
[1778823739557,41.93,80389.62,61.6,0.68999,0.00019,15.54005]
[1778823740984,41.93,80393.97,61.6,0.69082,0.00019,15.52276]
[1778823742579,41.93,80404.39,61.6,0.6928,0.00019,15.48104]
[1778823744593,41.93,80401.64,61.6,0.69227,0.00019,15.49215]
[1778823748213,41.93,80400.34,61.6,0.69203,0.00019,15.49737]
[1778823747614,41.93,80396.68,61.6,0.69133,0.00019,15.51204]
[1778823748630,41.93,80399.83,61.6,0.69193,0.00019,15.49944]
[1778823751655,41.93,80397.86,61.6,0.69161,0.00019,15.50127]
[1778823752277,41.93,80397.86,61.6,0.69161,0.00019,15.50127]
[1778823752662,41.93,80393.97,61.6,0.69086,0.00019,15.51687]
[1778823755683,41.94,80401.51,61.6,0.6923,0.00019,15.48672]
[1778823756690,41.94,80407.05,61.6,0.69335,0.00019,15.46439]
[1778823757697,41.94,80409.09,61.6,0.69374,0.00019,15.45617]
[1778823759711,41.94,80412.16,61.6,0.69432,0.00019,15.44379]
[1778823760718,41.94,80416.34,61.6,0.69511,0.00019,15.42684]
[1778823762732,41.94,80418.88,61.6,0.69559,0.00019,15.41661]
[1778823763739,41.94,80420.78,61.6,0.69594,0.00019,15.40892]
[1778823764746,41.94,80418.04,61.6,0.69542,0.00019,15.42017]
[1778823765753,41.94,80415.47,61.6,0.69493,0.00019,15.43069]
[1778823767767,41.94,80412.35,61.6,0.69433,0.00019,15.44346]
[1778823772802,41.94,80415.29,61.6,0.69488,0.00019,15.4317]
[1778823777837,41.95,80415.44,61.6,0.6949,0.00019,15.43131]
[1778823781865,41.95,80418.15,61.6,0.69541,0.00019,15.42045]
[1778823786900,41.95,80420.55,61.6,0.69585,0.00019,15.41091]
[1778823787907,41.95,80422.56,61.6,0.69623,0.00019,15.40276]
[1778823788974,41.95,80422.56,61.6,0.69623,0.00019,15.40276]
[1778823789009,41.95,80422.56,61.6,0.69623,0.00019,15.40276]
[1778823789118,41.95,80427.33,61.6,0.69713,0.00019,15.38328]
[1778823789921,41.95,80433.89,61.6,0.69837,0.00019,15.35632]
[1778823790928,41.95,80439.75,61.6,0.69947,0.00019,15.33209]
[1778823791938,41.95,80445.4,61.6,0.70053,0.00019,15.30865]
[1778823793108,41.95,80445.4,61.6,0.70053,0.00019,15.30865]
[1778823793209,41.95,80454.44,61.6,0.70223,0.00019,15.27086]
[1778823793952,41.95,80456.96,61.6,0.7027,0.00019,15.26028]
[1778823794959,41.95,80460.41,61.6,0.70334,0.00019,15.24577]
[1778823795966,41.95,80462.51,61.6,0.70374,0.00019,15.23693]
[1778823796973,41.95,80466.04,61.6,0.7044,0.00019,15.22203]
[1778823797980,41.95,80471.35,61.6,0.70539,0.00019,15.1995]
[1778823798987,41.95,80473.84,61.6,0.70585,0.00019,15.18893]
[1778823802008,41.95,80481.71,61.6,0.70731,0.00019,15.15541]
[1778823802429,41.95,80481.71,61.6,0.70731,0.00019,15.15541]
[1778823802486,41.95,80481.71,61.6,0.70731,0.00019,15.15541]
[1778823803129,41.95,80491.97,61.6,0.70922,0.00019,15.11129]
[1778823804022,41.95,80495.0,61.6,0.70978,0.00019,15.09817]
[1778823806041,41.95,80492.79,61.6,0.70937,0.00019,15.10773]
[1778823807047,41.95,80490.45,61.6,0.70893,0.00019,15.1179]
[1778823812082,41.96,80489.57,61.6,0.70882,0.00019,15.11578]
[1778823814101,41.96,80487.46,61.6,0.70842,0.00019,15.12497]
[1778823819137,41.96,80484.74,61.6,0.7079,0.00019,15.13688]
[1778823824172,41.96,80481.78,61.6,0.70735,0.00019,15.14977]
[1778823825179,41.96,80479.82,61.6,0.70698,0.00019,15.15819]
[1778823829209,41.96,80476.59,61.6,0.70638,0.00019,15.17209]
[1778823830214,41.96,80472.65,61.6,0.70564,0.00019,15.18895]
[1778823831221,41.96,80469.3,61.6,0.70501,0.00019,15.20323]
[1778823833235,41.97,80467.34,61.6,0.70464,0.00019,15.21161]
[1778823835249,41.97,80465.37,61.6,0.70427,0.00019,15.21999]
[1778823837263,41.97,80467.85,61.6,0.70473,0.00019,15.20964]
[1778823839277,41.97,80471.07,61.6,0.70532,0.00019,15.19614]
[1778823840284,41.97,80478.3,61.6,0.70667,0.00019,15.16538]
[1778823842298,41.97,80481.09,61.6,0.70718,0.00019,15.15358]
[1778823844318,41.97,80477.93,61.6,0.70659,0.00019,15.16721]
[1778823850355,41.97,80479.46,61.6,0.70686,0.00019,15.16098]
[1778823855390,41.98,80478.74,61.6,0.70672,0.00019,15.16432]
[1778823856397,41.98,80482.15,61.6,0.70735,0.00019,15.14979]
[1778823857404,41.98,80484.67,61.6,0.70781,0.00019,15.13906]
[1778823859418,41.98,80482.61,61.6,0.70743,0.00019,15.14798]
[1778823860425,41.98,80478.23,61.6,0.70661,0.00019,15.16682]
[1778823861433,41.98,80473.94,61.6,0.70581,0.00019,15.1852]
[1778823866468,41.99,80473.93,61.6,0.70578,0.00019,15.18569]
[1778823871503,41.99,80473.29,61.6,0.7057,0.00019,15.18269]
[1778823875531,41.99,80478.49,61.6,0.70666,0.00019,15.16091]
[1778823880566,42.0,80479.41,61.6,0.7068,0.00019,15.15755]
[1778823886608,42.01,80478.99,61.6,0.7067,0.00019,15.16]
[1778823891643,42.01,80477.79,61.6,0.70646,0.00019,15.16555]
[1778823894715,42.01,80469.1,61.6,0.70483,0.00019,15.20276]
[1778823895672,42.01,80464.72,61.6,0.70401,0.00019,15.22133]
[1778823898695,42.01,80461.24,61.6,0.70335,0.00019,15.23611]
[1778823899570,42.01,80461.24,61.6,0.70335,0.00019,15.23611]
[1778823900919,42.01,80461.56,61.6,0.70341,0.00019,15.23479]
[1778823901016,42.01,80461.56,61.6,0.70341,0.00019,15.23479]
[1778823901117,42.02,80461.24,61.6,0.70335,0.00019,15.23616]
[1778823901714,42.02,80455.5,61.6,0.70227,0.00019,15.26029]
[1778823902721,42.02,80458.03,61.6,0.70275,0.00019,15.24968]
[1778823903728,42.02,80461.58,61.6,0.70341,0.00019,15.23476]
[1778823904735,42.02,80457.89,61.6,0.70272,0.00019,15.25029]
[1778823905742,42.02,80455.78,61.6,0.70232,0.00019,15.25914]
[1778823906749,42.02,80452.64,61.6,0.70174,0.00019,15.27228]
[1778823908195,42.02,80452.64,61.6,0.70174,0.00019,15.27228]
[1778823908288,42.02,80449.33,61.6,0.70112,0.00019,15.28608]
[1778823908811,42.02,80449.33,61.6,0.70112,0.00019,15.28608]
[1778823909069,42.02,80449.33,61.6,0.70112,0.00019,15.28608]
[1778823909274,42.02,80449.33,61.6,0.70112,0.00019,15.28608]
[1778823909313,42.02,80449.33,61.6,0.70112,0.00019,15.28608]
[1778823909408,42.02,80445.22,61.6,0.70035,0.00019,15.30316]
[1778823909770,42.02,80440.53,61.6,0.69946,0.00019,15.32261]
[1778823911066,42.02,80440.53,61.6,0.69946,0.00019,15.32261]
[1778823911155,42.02,80438.14,61.6,0.69902,0.00019,15.3325]
[1778823912791,42.02,80441.65,61.6,0.69967,0.00019,15.31802]
[1778823914805,42.02,80434.84,61.6,0.69839,0.00019,15.34623]
[1778823915812,42.02,80427.43,61.6,0.69699,0.00019,15.37669]
[1778823916819,42.02,80422.4,61.6,0.69604,0.00019,15.39723]
[1778823917826,42.02,80425.44,61.6,0.69662,0.00019,15.38478]
[1778823918833,42.02,80431.09,61.6,0.69768,0.00019,15.3616]
[1778823920847,42.02,80433.07,61.6,0.69806,0.00019,15.35345]
[1778823925882,42.02,80430.51,61.6,0.69758,0.00019,15.36398]
[1778823926889,42.02,80433.51,61.6,0.69814,0.00019,15.35164]
[1778823930917,42.02,80427.58,61.6,0.69702,0.00019,15.37599]
[1778823933938,42.01,80425.41,61.6,0.69667,0.00019,15.37868]
[1778823934945,42.01,80423.32,61.6,0.69628,0.00019,15.38719]
[1778823937967,42.01,80421.22,61.6,0.69588,0.00019,15.39565]
[1778823939981,42.01,80418.49,61.6,0.69537,0.00019,15.40678]
[1778823945018,42.02,80416.64,61.6,0.69501,0.00019,15.4145]
[1778823948039,42.02,80419.28,61.6,0.6955,0.00019,15.40388]
[1778823953074,42.02,80419.17,61.6,0.69547,0.00019,15.40456]
[1778823958109,42.02,80422.44,61.6,0.69608,0.00019,15.39148]
[1778823963144,42.03,80417.72,61.6,0.69517,0.00019,15.411]
[1778823964151,42.03,80413.19,61.6,0.69431,0.00019,15.42941]
[1778823965158,42.03,80418.47,61.6,0.69531,0.00019,15.40802]
[1778823966165,42.03,80421.43,61.6,0.69587,0.00019,15.39602]
[1778823967328,42.03,80424.78,61.6,0.6965,0.00019,15.3824]
[1778823968179,42.03,80431.13,61.6,0.6977,0.00019,15.3564]
[1778823969186,42.03,80435.43,61.6,0.69851,0.00019,15.33873]
[1778823970193,42.03,80437.72,61.6,0.69894,0.00019,15.32928]
[1778823973214,42.03,80430.64,61.6,0.6976,0.00019,15.35849]
[1778823974221,42.03,80426.77,61.6,0.69687,0.00019,15.37437]
[1778823976235,42.03,80422.37,61.6,0.69604,0.00019,15.39237]
[1778823979256,42.03,80419.38,61.6,0.69548,0.00019,15.40449]
[1778823984291,42.03,80417.24,61.6,0.69507,0.00019,15.41312]
[1778823986308,42.03,80414.1,61.6,0.69448,0.00019,15.42583]
[1778823987315,42.03,80409.22,61.6,0.69355,0.00019,15.44563]
[1778823989329,42.03,80406.9,61.6,0.69311,0.00019,15.45496]
[1778823994364,42.03,80409.44,61.6,0.69365,0.00019,15.43857]
[1778823996378,42.03,80415.37,61.6,0.69477,0.00019,15.41459]
[1778824001414,42.03,80415.41,61.6,0.69478,0.00019,15.41458]
[1778824002421,42.03,80412.41,61.6,0.69421,0.00019,15.42676]
[1778824003428,42.03,80408.97,61.6,0.69355,0.00019,15.44067]
[1778824007456,42.03,80406.72,61.6,0.69312,0.00019,15.44984]
[1778824009472,42.03,80404.24,61.6,0.69265,0.00019,15.45989]
[1778824014505,42.03,80404.69,61.6,0.69272,0.00019,15.45826]
[1778824016520,42.03,80402.56,61.6,0.69231,0.00019,15.46688]
[1778824017526,42.03,80399.95,61.6,0.69182,0.00019,15.47737]
[1778824021311,42.03,80402.83,61.6,0.69237,0.00019,15.46581]
[1778824022039,42.03,80402.83,61.6,0.69237,0.00019,15.46581]
[1778824022561,42.03,80398.74,61.6,0.69159,0.00019,15.48221]
[1778824023568,42.03,80396.19,61.6,0.6911,0.00019,15.49237]
[1778824025065,42.03,80396.19,61.6,0.6911,0.00019,15.49237]
[1778824025074,42.03,80387.11,61.6,0.68937,0.00019,15.52841]
[1778824025582,42.03,80383.47,61.6,0.68868,0.00019,15.54273]
[1778824026589,42.03,80386.55,61.6,0.68927,0.00019,15.53057]
[1778824027596,42.03,80393.27,61.6,0.69055,0.00019,15.50393]
[1778824028603,42.03,80396.05,61.6,0.69108,0.00019,15.4929]
[1778824029610,42.03,80398.12,61.6,0.69147,0.00019,15.48465]
[1778824030617,42.03,80400.21,61.6,0.69187,0.00019,15.47631]
[1778824031624,42.03,80402.53,61.6,0.69231,0.00019,15.46704]
[1778824034645,42.03,80407.09,61.6,0.69317,0.00019,15.44872]
[1778824035652,42.03,80409.65,61.6,0.69366,0.00019,15.43841]
[1778824037666,42.04,80414.71,61.6,0.69462,0.00019,15.41797]
[1778824042701,42.04,80415.5,61.6,0.69476,0.00019,15.41495]
[1778824044715,42.04,80409.69,61.6,0.69366,0.00019,15.43851]
[1778824045723,42.04,80398.47,61.6,0.69152,0.00019,15.48357]
[1778824046731,42.04,80389.76,61.6,0.68986,0.00019,15.51826]
[1778824050759,42.04,80386.51,61.6,0.68924,0.00019,15.53106]
[1778824055794,42.04,80388.01,61.6,0.68959,0.00019,15.51895]
[1778824058827,42.04,80384.32,61.6,0.68888,0.00019,15.5335]
[1778824059831,42.04,80381.8,61.6,0.6884,0.00019,15.54341]
[1778824060838,42.04,80377.55,61.6,0.68759,0.00019,15.56008]
[1778824064866,42.03,80382.83,61.6,0.68861,0.00019,15.53912]
[1778824065873,42.03,80393.24,61.6,0.6906,0.00019,15.49785]
[1778824066880,42.03,80401.73,61.6,0.69222,0.00019,15.46395]
[1778824067887,42.03,80403.72,61.6,0.69259,0.00019,15.456]
[1778824068894,42.03,80409.99,61.6,0.69378,0.00019,15.4308]
[1778824069902,42.03,80412.3,61.6,0.69422,0.00019,15.42149]
[1778824071916,42.03,80407.41,61.6,0.69329,0.00019,15.4413]
[1778824072923,42.03,80409.56,61.6,0.6937,0.00019,15.43264]
[1778824076951,42.04,80405.75,61.6,0.69297,0.00019,15.44806]
[1778824077958,42.04,80410.38,61.6,0.69385,0.00019,15.42941]
[1778824080980,42.04,80417.84,61.6,0.69526,0.00019,15.39927]
[1778824084001,42.04,80420.0,61.6,0.69566,0.00019,15.39064]
[1778824085009,42.04,80423.25,61.6,0.69627,0.00019,15.37745]
[1778824087022,42.04,80420.62,61.6,0.69577,0.00019,15.38831]
[1778824088029,42.04,80414.48,61.6,0.69461,0.00019,15.4133]
[1778824089036,42.04,80411.32,61.6,0.694,0.00019,15.42612]
[1778824091050,42.04,80413.93,61.6,0.6945,0.00019,15.41565]
[1778824093064,42.04,80411.87,61.6,0.6941,0.00019,15.42405]
[1778824098099,42.04,80405.88,61.6,0.69296,0.00019,15.44828]
[1778824099106,42.04,80389.35,61.6,0.68981,0.00019,15.51433]
[1778824100113,42.04,80385.6,61.6,0.6891,0.00019,15.52915]
[1778824102128,42.04,80387.8,61.6,0.68952,0.00019,15.5204]
[1778824104148,42.04,80373.11,61.6,0.68671,0.00019,15.57814]
[1778824105149,42.04,80358.49,61.6,0.6839,0.00019,15.63494]
[1778824106156,42.04,80358.34,61.6,0.68387,0.00019,15.63553]
[1778824111191,42.04,80362.56,61.6,0.68473,0.00019,15.61322]
[1778824113205,42.04,80365.64,61.6,0.68532,0.00019,15.60133]
[1778824114212,42.05,80369.28,61.6,0.68602,0.00019,15.58721]
[1778824118240,42.05,80377.69,61.6,0.68762,0.00019,15.55447]
[1778824119247,42.05,80387.58,61.6,0.68952,0.00019,15.51548]
[1778824120268,42.05,80399.32,61.6,0.69176,0.00019,15.46874]
[1778824121263,42.05,80400.01,61.6,0.69189,0.00019,15.46601]
[1778824123277,42.05,80396.79,61.6,0.69127,0.00019,15.47892]
[1778824126298,42.05,80400.61,61.6,0.692,0.00019,15.46369]
[1778824128312,42.05,80403.66,61.6,0.69257,0.00019,15.45151]
[1778824132341,42.05,80398.19,61.6,0.69153,0.00019,15.47353]
[1778824137376,42.05,80397.41,61.6,0.69138,0.00019,15.47669]
[1778824139390,42.05,80399.6,61.6,0.69179,0.00019,15.46796]
[1778824144425,42.05,80407.76,61.6,0.69334,0.00019,15.43527]
[1778824145432,42.05,80411.31,61.6,0.69402,0.00019,15.42096]
[1778824146439,42.05,80408.81,61.6,0.69354,0.00019,15.43105]
[1778824148453,42.05,80411.24,61.6,0.694,0.00019,15.42125]
[1778824149460,42.05,80415.54,61.6,0.69482,0.00019,15.40384]
[1778824150467,42.05,80419.25,61.6,0.69552,0.00019,15.38879]
[1778824151479,42.05,80416.29,61.6,0.69496,0.00019,15.40084]
[1778824155507,42.05,80411.91,61.6,0.69412,0.00019,15.4187]
[1778824156514,42.05,80409.45,61.6,0.69365,0.00019,15.42865]
[1778824161549,42.05,80407.95,61.6,0.69337,0.00019,15.43473]
[1778824166584,42.05,80413.21,61.6,0.69436,0.00019,15.41355]
[1778824171619,42.06,80411.44,61.6,0.69408,0.00019,15.41468]
[1778824176655,42.06,80410.14,61.6,0.69383,0.00019,15.41999]
[1778824177661,42.06,80406.88,61.6,0.69321,0.00019,15.43314]
[1778824178668,42.06,80398.47,61.6,0.69161,0.00019,15.46692]
[1778824179675,42.06,80392.03,61.6,0.69038,0.00019,15.49259]
[1778824180682,42.06,80387.92,61.6,0.68959,0.00019,15.50889]
[1778824181704,42.06,80382.7,61.6,0.6886,0.00019,15.52953]
[1778824182709,42.06,80380.38,61.6,0.68815,0.00019,15.53866]
[1778824183717,42.06,80373.37,61.6,0.68681,0.00019,15.56618]
[1778824185730,42.06,80377.37,61.6,0.68757,0.00019,15.5505]
[1778824189759,42.06,80379.68,61.6,0.68801,0.00019,15.54153]
[1778824190766,42.06,80383.59,61.6,0.68876,0.00019,15.52612]
[1778824191773,42.06,80386.48,61.6,0.68931,0.00019,15.51471]
[1778824192780,42.06,80389.51,61.6,0.68989,0.00019,15.50273]
[1778824197815,42.06,80391.83,61.6,0.69033,0.00019,15.49362]
[1778824201844,42.06,80398.19,61.6,0.69155,0.00019,15.46819]
[1778824202850,42.06,80405.47,61.6,0.69293,0.00019,15.43899]
[1778824203857,42.06,80407.72,61.6,0.69336,0.00019,15.42993]
[1778824205871,42.06,80413.36,61.6,0.69443,0.00019,15.40718]
[1778824209902,42.06,80416.3,61.6,0.69499,0.00019,15.39519]
[1778824210908,42.06,80420.48,61.6,0.69578,0.00019,15.37819]
[1778824212922,42.06,80423.8,61.6,0.69641,0.00019,15.36468]
[1778824215945,42.06,80425.97,61.6,0.69682,0.00019,15.35577]
[1778824220980,42.06,80426.95,61.6,0.69701,0.00019,15.35166]
[1778824224001,42.06,80422.83,61.6,0.69624,0.00019,15.36842]
[1778824225008,42.05,80419.04,61.6,0.69552,0.00019,15.38382]
[1778824226015,42.05,80412.0,61.6,0.69419,0.00019,15.41231]
[1778824227023,42.05,80408.63,61.6,0.69355,0.00019,15.42589]
[1778824229039,42.05,80405.75,61.6,0.69301,0.00019,15.43745]
[1778824232060,42.05,80403.22,61.6,0.69258,0.00019,15.4415]
[1778824235081,42.05,80405.24,61.6,0.69296,0.00019,15.43336]
[1778824236088,42.05,80407.42,61.6,0.69338,0.00019,15.42458]
[1778824241123,42.05,80411.87,61.6,0.69422,0.00019,15.40665]
[1778824243151,42.05,80415.4,61.6,0.69489,0.00019,15.3924]
[1778824244144,42.05,80421.1,61.6,0.69597,0.00019,15.3692]
[1778824247166,42.05,80418.81,61.6,0.69554,0.00019,15.37851]
[1778824250187,42.05,80421.46,61.6,0.69604,0.00019,15.36761]
[1778824251194,42.05,80423.42,61.6,0.69642,0.00019,15.35958]
[1778824255222,42.05,80429.81,61.6,0.69763,0.00019,15.3333]
[1778824256229,42.05,80437.3,61.6,0.69904,0.00019,15.30246]
[1778824257236,42.05,80439.6,61.6,0.69948,0.00019,15.29297]
[1778824258243,42.05,80444.72,61.6,0.70044,0.00019,15.27178]
[1778824259250,42.05,80446.73,61.6,0.70082,0.00019,15.26343]
[1778824262271,42.05,80449.56,61.6,0.70135,0.00019,15.25168]
[1778824267306,42.05,80450.1,61.6,0.70144,0.00019,15.24948]
[1778824268313,42.05,80446.97,61.6,0.70086,0.00019,15.26252]
[1778824269321,42.05,80452.45,61.6,0.70189,0.00019,15.23967]
[1778824270327,42.05,80454.86,61.6,0.70234,0.00019,15.22962]
[1778824272746,42.05,80454.84,61.6,0.70233,0.00019,15.22969]
[1778824272820,42.05,80454.84,61.6,0.70233,0.00019,15.22969]
[1778824273738,42.05,80455.51,61.6,0.70246,0.00019,15.22687]
[1778824273814,42.05,80455.51,61.6,0.70246,0.00019,15.22687]
[1778824273348,42.05,80466.18,61.6,0.70446,0.00019,15.18199]
[1778824274475,42.05,80475.99,61.6,0.70628,0.00019,15.14044]
[1778824275075,42.05,80475.99,61.6,0.70628,0.00019,15.14044]
[1778824275362,42.05,80482.44,61.6,0.70748,0.00019,15.11301]
[1778824276369,42.05,80496.67,61.6,0.71012,0.00019,15.05186]
[1778824277636,42.05,80503.79,61.6,0.71143,0.00018,15.02108]
[1778824281408,42.06,80505.82,61.6,0.71179,0.00018,15.01261]
[1778824283422,42.06,80509.12,61.6,0.71239,0.00018,14.99843]
[1778824284431,42.06,80516.27,61.6,0.71371,0.00018,14.96719]
[1778824285437,42.06,80520.67,61.6,0.71452,0.00018,14.94791]
[1778824287289,42.06,80521.16,61.6,0.71461,0.00018,14.9458]
[1778824287295,42.06,80521.16,61.6,0.71461,0.00018,14.9458]
[1778824287441,42.06,80521.16,61.6,0.71461,0.00018,14.9458]
[1778824287464,42.06,80534.22,61.6,0.717,0.00018,14.8882]
[1778824288257,42.06,80534.22,61.6,0.717,0.00018,14.8882]
[1778824288310,42.06,80534.22,61.6,0.717,0.00018,14.8882]
[1778824288777,42.06,80542.98,61.6,0.7186,0.00018,14.84932]
[1778824290481,42.06,80539.06,61.6,0.71788,0.00018,14.86685]
[1778824291517,42.06,80528.76,61.6,0.71605,0.00018,14.90631]
[1778824292520,42.06,80522.16,61.6,0.71484,0.00018,14.93551]
[1778824293527,42.06,80515.22,61.6,0.71356,0.00018,14.96603]
[1778824295541,42.06,80515.43,61.6,0.71359,0.00018,14.96516]
[1778824298562,42.06,80520.45,61.6,0.71452,0.00018,14.94318]
[1778824303597,42.06,80519.34,61.6,0.71431,0.00018,14.9482]
[1778824304604,42.07,80514.32,61.6,0.71338,0.00018,14.97022]
[1778824309643,42.07,80514.71,61.6,0.71345,0.00018,14.96853]
[1778824314674,42.07,80511.9,61.6,0.71294,0.00018,14.98081]
[1778824317695,42.07,80506.47,61.6,0.71194,0.00018,15.00445]
[1778824318702,42.07,80503.75,61.6,0.71143,0.00018,15.01637]
[1778824319709,42.07,80501.9,61.6,0.71108,0.00018,15.02448]
[1778824322730,42.07,80498.34,61.6,0.71042,0.00018,15.0401]
[1778824323847,42.07,80494.97,61.6,0.70979,0.00019,15.0547]
[1778824327766,42.07,80491.7,61.6,0.70918,0.00019,15.06886]
[1778824328772,42.07,80484.53,61.6,0.70785,0.00019,15.09962]
[1778824329779,42.07,80474.51,61.6,0.70599,0.00019,15.14236]
[1778824330285,42.07,80474.51,61.6,0.70599,0.00019,15.14236]
[1778824330370,42.07,80474.51,61.6,0.70599,0.00019,15.14236]
[1778824330559,42.07,80474.51,61.6,0.70599,0.00019,15.14236]
[1778824330786,42.07,80466.07,61.6,0.70441,0.00019,15.17819]
[1778824331793,42.07,80462.39,61.6,0.70372,0.00019,15.19372]
[1778824332307,42.07,80462.39,61.6,0.70372,0.00019,15.19372]
[1778824332800,42.07,80459.82,61.6,0.70324,0.00019,15.20453]
[1778824337835,42.07,80458.15,61.6,0.70293,0.00019,15.21147]
[1778824339849,42.07,80455.51,61.6,0.70244,0.00019,15.22248]
[1778824341863,42.07,80443.15,61.6,0.70012,0.00019,15.27401]
[1778824342870,42.07,80440.15,61.6,0.69955,0.00019,15.28645]
[1778824343877,42.07,80437.72,61.6,0.69909,0.00019,15.29649]
[1778824348917,42.07,80435.23,61.6,0.69863,0.00019,15.30672]
[1778824352945,42.07,80433.26,61.6,0.69831,0.00019,15.30862]
[1778824355586,42.07,80433.64,61.6,0.69839,0.00019,15.30703]
[1778824355614,42.07,80433.64,61.6,0.69839,0.00019,15.30703]
[1778824355704,42.07,80433.64,61.6,0.69839,0.00019,15.30703]
[1778824355734,42.07,80433.64,61.6,0.69839,0.00019,15.30703]
[1778824355861,42.07,80433.64,61.6,0.69839,0.00019,15.30703]
[1778824355741,42.07,80433.68,61.6,0.69839,0.00019,15.30685]
[1778824356825,42.07,80433.68,61.6,0.69839,0.00019,15.30685]
[1778824356898,42.07,80426.96,61.6,0.69713,0.00019,15.33443]
[1778824356973,42.07,80421.66,61.6,0.69612,0.00019,15.35608]
[1778824357980,42.07,80418.78,61.6,0.69558,0.00019,15.36779]
[1778824359716,42.07,80418.78,61.6,0.69558,0.00019,15.36779]
[1778824359870,42.07,80415.37,61.6,0.69493,0.00019,15.38158]
[1778824365029,42.07,80414.73,61.6,0.69481,0.00019,15.38421]
[1778824367043,42.07,80416.82,61.6,0.69521,0.00019,15.37578]
[1778824369057,42.07,80413.2,61.6,0.69452,0.00019,15.39051]
[1778824372078,42.07,80411.11,61.6,0.69412,0.00019,15.39901]
[1778824375065,42.07,80409.96,61.6,0.6939,0.00019,15.40367]
[1778824375099,42.07,80413.04,61.6,0.69448,0.00019,15.39123]
[1778824376112,42.07,80415.15,61.6,0.69488,0.00019,15.38271]
[1778824377117,42.07,80411.89,61.6,0.69426,0.00019,15.39594]
[1778824381145,42.07,80414.27,61.6,0.69471,0.00019,15.38639]
[1778824382152,42.07,80417.3,61.6,0.69528,0.00019,15.37413]
[1778824384166,42.07,80415.09,61.6,0.69486,0.00019,15.38318]
[1778824385173,42.07,80411.46,61.6,0.69417,0.00019,15.39791]
[1778824388194,42.07,80409.32,61.6,0.69376,0.00019,15.40661]
[1778824392222,42.08,80411.84,61.6,0.69424,0.00019,15.39653]
[1778824397257,42.08,80416.94,61.6,0.6952,0.00019,15.37604]
[1778824401285,42.08,80421.71,61.6,0.69609,0.00019,15.35687]
[1778824402292,42.08,80426.94,61.6,0.69707,0.00019,15.33559]
[1778824403299,42.08,80430.46,61.6,0.69774,0.00019,15.32125]
[1778824407327,42.09,80435.59,61.6,0.69869,0.00019,15.30053]
[1778824408753,42.09,80437.82,61.6,0.69911,0.00019,15.29136]
[1778824409341,42.09,80440.79,61.6,0.69966,0.00019,15.27916]
[1778824412362,42.09,80443.07,61.6,0.70014,0.00019,15.26373]
[1778824414376,42.09,80449.07,61.6,0.70126,0.00019,15.23889]
[1778824415383,42.09,80454.02,61.6,0.70219,0.00019,15.21831]
[1778824420418,42.09,80451.89,61.6,0.70178,0.00019,15.22748]
[1778824421425,42.09,80453.89,61.6,0.70215,0.00019,15.21919]
[1778824424446,42.1,80456.11,61.6,0.70256,0.00019,15.21012]
[1778824429483,42.1,80457.36,61.6,0.70278,0.00019,15.20525]
[1778824431629,42.1,80457.21,61.6,0.70274,0.00019,15.20595]
[1778824432744,42.1,80457.3,61.6,0.70276,0.00019,15.20564]
[1778824432812,42.1,80457.3,61.6,0.70276,0.00019,15.20564]
[1778824432861,42.1,80457.33,61.6,0.70276,0.00019,15.20554]
[1778824433512,42.1,80459.54,61.6,0.70318,0.00019,15.1963]
[1778824435526,42.1,80454.56,61.6,0.70224,0.00019,15.21721]
[1778824437540,42.1,80452.62,61.6,0.70188,0.00019,15.22533]
[1778824440561,42.1,80446.97,61.6,0.70082,0.00019,15.24885]
[1778824441568,42.1,80444.53,61.6,0.70036,0.00019,15.25901]
[1778824442575,42.1,80447.19,61.6,0.70085,0.00019,15.24804]
[1778824443582,42.1,80451.29,61.6,0.70162,0.00019,15.23105]
[1778824444589,42.1,80455.58,61.6,0.70242,0.00019,15.21318]
[1778824447610,42.1,80458.35,61.6,0.70294,0.00019,15.20163]
[1778824448617,42.1,80454.33,61.6,0.70218,0.00019,15.21848]
[1778824449624,42.1,80450.27,61.6,0.70142,0.00019,15.23542]
[1778824450631,42.1,80444.29,61.6,0.7003,0.00019,15.26026]
[1778824451638,42.1,80441.25,61.6,0.69973,0.00019,15.27286]
[1778824453652,42.11,80450.27,61.6,0.70142,0.00019,15.23553]
[1778824454659,42.11,80454.16,61.6,0.70215,0.00019,15.21935]
[1778824458687,42.11,80450.85,61.6,0.70152,0.00019,15.23317]
[1778824459694,42.11,80448.41,61.6,0.70107,0.00019,15.24331]
[1778824462715,42.11,80445.91,61.6,0.7006,0.00019,15.25366]
[1778824465736,42.11,80443.77,61.6,0.7002,0.00019,15.2625]
[1778824466743,42.11,80441.25,61.6,0.69972,0.00019,15.273]
[1778824470932,42.11,80438.81,61.6,0.69925,0.00019,15.28336]
[1778824472787,42.11,80436.39,61.6,0.69885,0.00019,15.28724]
[1778824477825,42.11,80434.97,61.6,0.69857,0.00019,15.29331]
[1778824478831,42.11,80429.41,61.6,0.69752,0.00019,15.31618]
[1778824482859,42.11,80433.5,61.6,0.69829,0.00019,15.29948]
[1778824483866,42.11,80439.87,61.6,0.69949,0.00019,15.27325]
[1778824485880,42.11,80443.17,61.6,0.7001,0.00019,15.2597]
[1778824487894,42.12,80445.45,61.6,0.70053,0.00019,15.25038]
[1778824490916,42.12,80447.87,61.6,0.70097,0.00019,15.24065]
[1778824495952,42.12,80448.96,61.6,0.70115,0.00019,15.23656]
[1778824500987,42.13,80445.66,61.6,0.70052,0.00019,15.25049]
[1778824501994,42.13,80442.83,61.6,0.69999,0.00019,15.26226]
[1778824504041,42.13,80440.25,61.6,0.6995,0.00019,15.27298]
[1778824507057,42.13,80442.48,61.6,0.69992,0.00019,15.26382]
[1778824508064,42.13,80445.18,61.6,0.70042,0.00019,15.2527]
[1778824513101,42.13,80444.28,61.6,0.70024,0.00019,15.25673]
[1778824518136,42.13,80445.04,61.6,0.70038,0.00019,15.25367]
[1778824521157,42.13,80440.18,61.6,0.69947,0.00019,15.27381]
[1778824526192,42.13,80439.17,61.6,0.69928,0.00019,15.27796]
[1778824528206,42.13,80442.05,61.6,0.69982,0.00019,15.26606]
[1778824533241,42.13,80440.46,61.6,0.69957,0.00019,15.2665]
[1778824538276,42.13,80439.96,61.6,0.69948,0.00019,15.26858]
[1778824543311,42.13,80440.74,61.6,0.69963,0.00019,15.26536]
[1778824547339,42.13,80443.03,61.6,0.70006,0.00019,15.25592]
[1778824551367,42.13,80445.8,61.6,0.70057,0.00019,15.2445]
[1778824556402,42.14,80442.22,61.6,0.6999,0.00019,15.25941]
[1778824561437,42.14,80442.3,61.6,0.69991,0.00019,15.2591]
[1778824562444,42.14,80436.07,61.6,0.69874,0.00019,15.28481]
[1778824563451,42.14,80431.52,61.6,0.69788,0.00019,15.30349]
[1778824565909,42.13,80435.63,61.6,0.69866,0.00019,15.28654]
[1778824569496,42.13,80433.43,61.6,0.69825,0.00019,15.29552]
[1778824574531,42.13,80428.43,61.6,0.69731,0.00019,15.31591]
[1778824576547,42.13,80425.17,61.6,0.69669,0.00019,15.32924]
[1778824579568,42.13,80422.93,61.6,0.69627,0.00019,15.33836]
[1778824580575,42.13,80420.64,61.6,0.69584,0.00019,15.34766]
[1778824582589,42.13,80415.74,61.6,0.69491,0.00019,15.3675]
[1778824586482,42.13,80414.16,61.6,0.69461,0.00019,15.37377]
[1778824586535,42.13,80414.16,61.6,0.69461,0.00019,15.37377]
[1778824592659,42.13,80414.29,61.6,0.6947,0.00019,15.36702]
[1778824597694,42.13,80413.04,61.6,0.69446,0.00019,15.37212]
[1778824602729,42.13,80412.69,61.6,0.69439,0.00019,15.37358]
[1778824607764,42.13,80411.21,61.6,0.69411,0.00019,15.37959]
[1778824611792,42.13,80414.06,61.6,0.69465,0.00019,15.36813]
[1778824614813,42.13,80411.58,61.6,0.69417,0.00019,15.3782]
[1778824618843,42.14,80409.09,61.6,0.69369,0.00019,15.38849]
[1778824619850,42.14,80401.44,61.6,0.69223,0.00019,15.41924]
[1778824620857,42.14,80399.36,61.6,0.69183,0.00019,15.42758]
[1778824621403,42.14,80399.36,61.6,0.69183,0.00019,15.42758]
[1778824621864,42.14,80395.58,61.6,0.69111,0.00019,15.44267]
[1778824622871,42.14,80392.73,61.6,0.69057,0.00019,15.45403]
[1778824623878,42.14,80390.22,61.6,0.69009,0.00019,15.46399]
[1778824625892,42.14,80386.51,61.6,0.68938,0.00019,15.47865]
[1778824630930,42.14,80386.37,61.6,0.68936,0.00019,15.47908]
[1778824634958,42.13,80381.09,61.6,0.68835,0.00019,15.49979]
[1778824636742,42.14,80379.7,61.6,0.68808,0.00019,15.50531]
[1778824636972,42.14,80377.75,61.6,0.68771,0.00019,15.51299]
[1778824638987,42.14,80375.31,61.6,0.68724,0.00019,15.52259]
[1778824643015,42.14,80371.99,61.6,0.6866,0.00019,15.53561]
[1778824644022,42.14,80366.62,61.6,0.68557,0.00019,15.55649]
[1778824644995,42.14,80366.62,61.6,0.68557,0.00019,15.55649]
[1778824645048,42.14,80366.62,61.6,0.68557,0.00019,15.55649]
[1778824645116,42.14,80362.17,61.6,0.68471,0.00019,15.5737]
[1778824649530,42.14,80360.31,61.6,0.68436,0.00019,15.58078]
[1778824649912,42.14,80360.31,61.6,0.68436,0.00019,15.58078]
[1778824649943,42.14,80360.31,61.6,0.68436,0.00019,15.58078]
[1778824650064,42.13,80359.09,61.6,0.68414,0.00019,15.58509]
[1778824650876,42.13,80359.09,61.6,0.68414,0.00019,15.58509]
[1778824650882,42.13,80359.09,61.6,0.68414,0.00019,15.58509]
[1778824651071,42.13,80356.22,61.6,0.68364,0.00019,15.59002]
[1778824654869,42.13,80356.01,61.6,0.68361,0.00019,15.59069]
[1778824660134,42.13,80355.03,61.6,0.68343,0.00019,15.5942]
[1778824663532,42.12,80357.09,61.6,0.68383,0.00019,15.58615]
[1778824667149,42.12,80357.92,61.6,0.684,0.00019,15.58287]
[1778824667182,42.12,80357.92,61.6,0.684,0.00019,15.58287]
[1778824667587,42.12,80357.28,61.6,0.68388,0.00019,15.5853]
[1778824668363,42.12,80355.71,61.6,0.68357,0.00019,15.5914]
[1778824669200,42.12,80352.31,61.6,0.68291,0.00019,15.60447]
[1778824675037,42.12,80353.1,61.6,0.68306,0.00019,15.6015]
[1778824675092,42.12,80353.1,61.6,0.68306,0.00019,15.6015]
[1778824675138,42.12,80354.9,61.6,0.68341,0.00019,15.59465]
[1778824675536,42.12,80354.9,61.6,0.68341,0.00019,15.59465]
[1778824675579,42.12,80354.9,61.6,0.68341,0.00019,15.59465]
[1778824676036,42.12,80354.9,61.6,0.68341,0.00019,15.59465]
[1778824676137,42.13,80355.58,61.6,0.68354,0.00019,15.59206]
[1778824676523,42.13,80355.58,61.6,0.68354,0.00019,15.59206]
[1778824676624,42.13,80357.3,61.6,0.68387,0.00019,15.58545]
[1778824680541,42.13,80357.65,61.6,0.68394,0.00019,15.58415]
[1778824680593,42.13,80357.65,61.6,0.68394,0.00019,15.58415]
[1778824680642,42.13,80357.62,61.6,0.68393,0.00019,15.58427]
[1778824681854,42.13,80357.62,61.6,0.68393,0.00019,15.58427]
[1778824681899,42.13,80357.21,61.6,0.68385,0.00019,15.58586]
[1778824682292,42.13,80354.55,61.6,0.68334,0.00019,15.59608]
[1778824685266,42.13,80354.49,61.6,0.68333,0.00019,15.5963]
[1778824688337,42.13,80349.76,61.6,0.68241,0.00019,15.61438]
[1778824689692,42.13,80346.34,61.6,0.68175,0.00019,15.62743]
[1778824690351,42.13,80336.49,61.6,0.67985,0.00019,15.66476]
[1778824692366,42.12,80333.86,61.6,0.67934,0.00019,15.6746]
[1778824697400,42.12,80333.69,61.6,0.67932,0.00019,15.67504]
[1778824700421,42.12,80336.05,61.6,0.67978,0.00019,15.66609]
[1778824705461,42.12,80333.79,61.6,0.67934,0.00019,15.67454]
[1778824707311,42.12,80333.38,61.6,0.67926,0.00019,15.67607]
[1778824708482,42.12,80335.67,61.6,0.67971,0.00019,15.66741]
[1778824710308,42.12,80335.79,61.6,0.67973,0.00019,15.66695]
[1778824711503,42.12,80333.16,61.6,0.67927,0.00019,15.67079]
[1778824714524,42.12,80330.17,61.6,0.6787,0.00019,15.68198]
[1778824719560,42.12,80330.6,61.6,0.67878,0.00019,15.68025]
[1778824724595,42.12,80330.27,61.6,0.67873,0.00019,15.68139]
[1778824725602,42.12,80326.55,61.6,0.678,0.00019,15.6953]
[1778824729631,42.11,80331.61,61.6,0.67899,0.00019,15.67621]
[1778824730638,42.11,80336.07,61.6,0.67986,0.00019,15.65941]
[1778824731645,42.11,80338.94,61.6,0.68042,0.00019,15.64856]
[1778824737687,42.11,80338.5,61.6,0.68033,0.00019,15.65029]
[1778824738335,42.11,80338.5,61.6,0.68033,0.00019,15.65029]
[1778824740304,42.11,80335.76,61.6,0.6798,0.00019,15.66065]
[1778824740708,42.11,80331.71,61.6,0.67901,0.00019,15.6759]
[1778824742722,42.11,80329.19,61.6,0.67852,0.00019,15.68532]
[1778824744736,42.11,80326.71,61.6,0.67804,0.00019,15.69456]
[1778824747241,42.11,80326.47,61.6,0.678,0.00019,15.69542]
[1778824747758,42.11,80322.68,61.6,0.67726,0.00019,15.70951]
[1778824752794,42.12,80322.07,61.6,0.67713,0.00019,15.71211]
[1778824756821,42.12,80319.62,61.6,0.67662,0.00019,15.72175]
[1778824761856,42.13,80318.53,61.6,0.67638,0.00019,15.72641]
[1778824763153,42.13,80318.53,61.6,0.67638,0.00019,15.72641]
[1778824763187,42.13,80318.53,61.6,0.67638,0.00019,15.72641]
[1778824763295,42.14,80317.04,61.6,0.67608,0.00019,15.73215]
[1778824764322,42.14,80308.47,61.6,0.6744,0.0002,15.76385]
[1778824764512,42.14,80308.47,61.6,0.6744,0.0002,15.76385]
[1778824764877,42.14,80306.75,61.6,0.67406,0.0002,15.77015]
[1778824765884,42.14,80309.15,61.6,0.67453,0.0002,15.76143]
[1778824770920,42.15,80308.65,61.6,0.67441,0.0002,15.76378]
[1778824771927,42.15,80316.63,61.6,0.67601,0.00019,15.72848]
[1778824772939,42.15,80325.54,61.6,0.67773,0.00019,15.6955]
[1778824773942,42.15,80331.5,61.6,0.67889,0.00019,15.67334]
[1778824775062,42.15,80331.5,61.6,0.67889,0.00019,15.67334]
[1778824775126,42.15,80334.58,61.6,0.67948,0.00019,15.66192]
[1778824777970,42.16,80343.44,61.6,0.68117,0.00019,15.62896]
[1778824778977,42.16,80345.77,61.6,0.68162,0.00019,15.62011]
[1778824781819,42.16,80347.66,61.6,0.68198,0.00019,15.61293]
[1778824781901,42.16,80347.66,61.6,0.68198,0.00019,15.61293]
[1778824782671,42.16,80349.72,61.6,0.68238,0.00019,15.60509]
[1778824783005,42.16,80353.79,61.6,0.68316,0.00019,15.58954]
[1778824785398,42.16,80354.51,61.6,0.6833,0.00019,15.58686]
[1778824785675,42.16,80354.51,61.6,0.6833,0.00019,15.58686]
[1778824786229,42.16,80354.51,61.6,0.6833,0.00019,15.58686]
[1778824786330,42.16,80349.75,61.6,0.68238,0.00019,15.60512]
[1778824787194,42.16,80349.75,61.6,0.68238,0.00019,15.60512]
[1778824787195,42.16,80346.16,61.6,0.68169,0.00019,15.6188]
[1778824787678,42.16,80346.16,61.6,0.68169,0.00019,15.6188]
[1778824788040,42.16,80350.78,61.6,0.68258,0.00019,15.6012]
[1778824789047,42.16,80355.38,61.6,0.68346,0.00019,15.5836]
[1778824793075,42.16,80358.4,61.6,0.68404,0.00019,15.57211]
[1778824796687,42.16,80359.61,61.6,0.68427,0.00019,15.56748]
[1778824797186,42.16,80359.61,61.6,0.68427,0.00019,15.56748]
[1778824798188,42.16,80358.1,61.6,0.68398,0.00019,15.57335]
[1778824798289,42.16,80350.02,61.6,0.68242,0.00019,15.60436]
[1778824799117,42.16,80345.72,61.6,0.68159,0.00019,15.62074]
[1778824801131,42.17,80345.69,61.6,0.68158,0.00019,15.62089]
[1778824802477,42.17,80345.86,61.6,0.68161,0.00019,15.62025]
[1778824803194,42.17,80345.86,61.6,0.68161,0.00019,15.62025]
[1778824803295,42.17,80351.59,61.6,0.68272,0.00019,15.59842]
[1778824804152,42.17,80356.85,61.6,0.68373,0.00019,15.57827]
[1778824804695,42.17,80356.85,61.6,0.68373,0.00019,15.57827]
[1778824804696,42.17,80356.85,61.6,0.68373,0.00019,15.57827]
[1778824805186,42.17,80350.19,61.6,0.68245,0.00019,15.60381]
[1778824805454,42.17,80350.19,61.6,0.68245,0.00019,15.60381]
[1778824805698,42.17,80350.19,61.6,0.68245,0.00019,15.60381]
[1778824807201,42.17,80354.79,61.6,0.68333,0.00019,15.58628]
[1778824809201,42.17,80355.15,61.6,0.6834,0.00019,15.58493]
[1778824809302,42.17,80348.83,61.6,0.68217,0.00019,15.60917]
[1778824811006,42.17,80347.36,61.6,0.68189,0.00019,15.61477]
[1778824812239,42.17,80342.6,61.6,0.68097,0.00019,15.63288]
[1778824814253,42.17,80331.23,61.6,0.67876,0.00019,15.67594]
[1778824815261,42.17,80320.12,61.6,0.67659,0.00019,15.7175]
[1778824815750,42.17,80320.12,61.6,0.67659,0.00019,15.7175]
[1778824815804,42.17,80320.12,61.6,0.67659,0.00019,15.7175]
[1778824816267,42.17,80323.63,61.6,0.67727,0.00019,15.70458]
[1778824816965,42.17,80323.63,61.6,0.67727,0.00019,15.70458]
[1778824817274,42.18,80322.14,61.6,0.67697,0.00019,15.71024]
[1778824819288,42.18,80314.69,61.6,0.67551,0.00019,15.73808]
[1778824820295,42.18,80309.59,61.6,0.6745,0.0002,15.75695]
[1778824825331,42.19,80317.35,61.6,0.67599,0.00019,15.72892]
[1778824826338,42.19,80328.63,61.6,0.67818,0.00019,15.68702]
[1778824827345,42.19,80337.91,61.6,0.67998,0.00019,15.65233]
[1778824827427,42.19,80337.91,61.6,0.67998,0.00019,15.65233]
[1778824827726,42.19,80337.91,61.6,0.67998,0.00019,15.65233]
[1778824828352,42.19,80330.82,61.6,0.6786,0.00019,15.67898]
[1778824829359,42.19,80322.18,61.6,0.67692,0.00019,15.71118]
[1778824830366,42.19,80318.05,61.6,0.67611,0.00019,15.72663]
[1778824831373,42.19,80314.77,61.6,0.67552,0.00019,15.73284]
[1778824836408,42.2,80318.81,61.6,0.67627,0.00019,15.71854]
[1778824837415,42.2,80322.95,61.6,0.67707,0.00019,15.7033]
[1778824841443,42.21,80327.52,61.6,0.67793,0.00019,15.68682]
[1778824842450,42.21,80337.27,61.6,0.67983,0.00019,15.65027]
[1778824845472,42.21,80334.65,61.6,0.67932,0.00019,15.66017]
[1778824848493,42.21,80336.96,61.6,0.67976,0.00019,15.65151]
[1778824849500,42.21,80331.47,61.6,0.6787,0.00019,15.67213]
[1778824850507,42.21,80327.71,61.6,0.67797,0.00019,15.68618]
[1778824855543,42.21,80330.27,61.6,0.67847,0.00019,15.67653]
[1778824856549,42.21,80336.32,61.6,0.67964,0.00019,15.65384]
[1778824859570,42.21,80339.29,61.6,0.68022,0.00019,15.6427]
[1778824861584,42.21,80336.51,61.6,0.67967,0.00019,15.65322]
[1778824865337,42.21,80337.23,61.6,0.67981,0.00019,15.65055]
[1778824865538,42.21,80336.35,61.6,0.67964,0.00019,15.6539]
[1778824865775,42.21,80336.35,61.6,0.67964,0.00019,15.6539]
[1778824865872,42.21,80345.81,61.6,0.68147,0.00019,15.61816]
[1778824866772,42.21,80345.81,61.6,0.68147,0.00019,15.61816]
[1778824867271,42.21,80345.81,61.6,0.68147,0.00019,15.61816]
[1778824867372,42.21,80356.19,61.6,0.68348,0.00019,15.5785]
[1778824868274,42.21,80356.19,61.6,0.68348,0.00019,15.5785]
[1778824868585,42.21,80357.36,61.6,0.6837,0.00019,15.57398]
[1778824868633,42.21,80355.08,61.6,0.68326,0.00019,15.58272]
[1778824869640,42.21,80351.84,61.6,0.68264,0.00019,15.59507]
[1778824870647,42.21,80344.02,61.6,0.68113,0.00019,15.62483]
[1778824871654,42.21,80340.86,61.6,0.68052,0.00019,15.63678]
[1778824876766,42.21,80340.91,61.6,0.68053,0.00019,15.63649]
[1778824876882,42.21,80332.28,61.6,0.67886,0.00019,15.66893]
[1778824877698,42.21,80324.54,61.6,0.67736,0.00019,15.69779]
[1778824880570,42.21,80324.34,61.6,0.67733,0.00019,15.69841]
[1778824881884,42.21,80319.43,61.6,0.67638,0.00019,15.71649]
[1778824885390,42.2,80321.57,61.6,0.6768,0.00019,15.70841]
[1778824885754,42.2,80318.75,61.6,0.67626,0.00019,15.71871]
[1778824887768,42.21,80316.14,61.6,0.67574,0.00019,15.72856]
[1778824888775,42.21,80308.8,61.6,0.67431,0.0002,15.75563]
[1778824890251,42.21,80308.8,61.6,0.67431,0.0002,15.75563]
[1778824890343,42.21,80306.82,61.6,0.67391,0.0002,15.76305]
[1778824890789,42.21,80310.57,61.6,0.67464,0.0002,15.74933]
[1778824891796,42.21,80316.66,61.6,0.67588,0.00019,15.721]
[1778824892803,42.21,80313.08,61.6,0.67517,0.00019,15.73432]
[1778824895811,42.22,80313.23,61.6,0.67519,0.00019,15.73395]
[1778824895824,42.22,80315.76,61.6,0.67568,0.00019,15.72476]
[1778824899811,42.22,80314.84,61.6,0.67548,0.00019,15.72852]
[1778824904890,42.23,80316.07,61.6,0.67569,0.00019,15.72456]
[1778824906248,42.23,80316.07,61.6,0.67569,0.00019,15.72456]
[1778824906904,42.23,80326.16,61.6,0.67764,0.00019,15.6874]
[1778824907911,42.23,80331.57,61.6,0.6787,0.00019,15.66715]
[1778824909926,42.23,80326.69,61.6,0.67775,0.00019,15.68526]
[1778824910775,42.23,80326.69,61.6,0.67775,0.00019,15.68526]
[1778824910932,42.23,80321.85,61.6,0.67682,0.00019,15.70318]
[1778824911939,42.23,80318.38,61.6,0.67615,0.00019,15.71594]
[1778824912946,42.23,80321.26,61.6,0.67671,0.00019,15.70521]
[1778824917311,42.23,80321.16,61.6,0.6767,0.00019,15.70542]
[1778824917348,42.22,80325.33,61.6,0.67751,0.00019,15.68988]
[1778824918988,42.22,80329.93,61.6,0.67841,0.00019,15.67271]
[1778824919995,42.22,80337.01,61.6,0.67978,0.00019,15.64615]
[1778824922013,42.22,80328.01,61.6,0.67804,0.00019,15.6798]
[1778824924026,42.22,80332.7,61.6,0.67895,0.00019,15.66215]
[1778824926041,42.22,80336.89,61.6,0.67977,0.00019,15.64634]
[1778824926823,42.22,80336.89,61.6,0.67977,0.00019,15.64634]
[1778824927102,42.22,80336.89,61.6,0.67977,0.00019,15.64634]
[1778824927202,42.22,80341.5,61.6,0.68066,0.00019,15.62893]
[1778824928488,42.22,80341.5,61.6,0.68066,0.00019,15.62893]
[1778824928055,42.22,80344.85,61.6,0.68131,0.00019,15.61624]
[1778824930789,42.22,80346.29,61.6,0.68159,0.00019,15.61078]
[1778824931067,42.22,80346.29,61.6,0.68159,0.00019,15.61078]
[1778824931323,42.22,80346.29,61.6,0.68159,0.00019,15.61078]
[1778824931929,42.22,80344.42,61.6,0.68123,0.00019,15.61788]
[1778824932346,42.22,80344.42,61.6,0.68123,0.00019,15.61788]
[1778824932447,42.22,80339.41,61.6,0.68026,0.00019,15.6368]
[1778824933090,42.22,80332.92,61.6,0.679,0.00019,15.66121]
[1778824934569,42.22,80334.05,61.6,0.67922,0.00019,15.65693]
[1778824935351,42.22,80338.79,61.6,0.68014,0.00019,15.63907]
[1778824936111,42.22,80343.37,61.6,0.68103,0.00019,15.62175]
[1778824940424,42.22,80344.77,61.6,0.6813,0.00019,15.61646]
[1778824941362,42.22,80345.97,61.6,0.68153,0.00019,15.61191]
[1778824941861,42.22,80346.32,61.6,0.6816,0.00019,15.6106]
[1778824942006,42.22,80346.32,61.6,0.6816,0.00019,15.6106]
[1778824943426,42.22,80348.35,61.6,0.68199,0.00019,15.60288]
[1778824943869,42.22,80346.99,61.6,0.68173,0.00019,15.60807]
[1778824944167,42.22,80351.7,61.6,0.68264,0.00019,15.59015]
[1778824945174,42.22,80354.71,61.6,0.68322,0.00019,15.57867]
[1778824949399,42.22,80355.16,61.6,0.68329,0.00019,15.57711]
[1778824949497,42.22,80359.57,61.6,0.68415,0.00019,15.56016]
[1778824950007,42.22,80359.57,61.6,0.68415,0.00019,15.56016]
[1778824950310,42.22,80366.4,61.6,0.68546,0.00019,15.53382]
[1778824956251,42.22,80369.15,61.6,0.68604,0.00019,15.51707]
[1778824957258,42.22,80378.46,61.6,0.68783,0.00019,15.48081]
[1778824958265,42.22,80381.35,61.6,0.68838,0.00019,15.4695]
[1778824961286,42.22,80378.97,61.6,0.68792,0.00019,15.47897]
[1778824962295,42.22,80375.18,61.6,0.68719,0.00019,15.49382]
[1778824963302,42.22,80369.28,61.6,0.68605,0.00019,15.51681]
[1778824965316,42.22,80366.35,61.6,0.68549,0.00019,15.5282]
[1778824967330,42.22,80370.44,61.6,0.68628,0.00019,15.51234]
[1778824968337,42.22,80376.04,61.6,0.68735,0.00019,15.49053]
[1778824972366,42.23,80377.23,61.6,0.68757,0.00019,15.48599]
[1778824975387,42.23,80383.36,61.6,0.68874,0.00019,15.46207]
[1778824976390,42.23,80383.36,61.6,0.68874,0.00019,15.46207]
[1778824976506,42.23,80383.36,61.6,0.68874,0.00019,15.46207]
[1778824976517,42.23,80383.63,61.6,0.68879,0.00019,15.4611]
[1778824977402,42.23,80381.66,61.6,0.68841,0.00019,15.46884]
[1778824978409,42.23,80379.46,61.6,0.68799,0.00019,15.47751]
[1778824980476,42.23,80379.3,61.6,0.68796,0.00019,15.47818]
[1778824981430,42.23,80377.33,61.6,0.68757,0.00019,15.48599]
[1778824986466,42.23,80377.48,61.6,0.6876,0.00019,15.48554]
[1778824986576,42.23,80377.48,61.6,0.6876,0.00019,15.48554]
[1778824987474,42.23,80379.12,61.6,0.68791,0.00019,15.47916]
[1778824992508,42.23,80379.95,61.6,0.68806,0.00019,15.47606]
[1778824993515,42.23,80386.91,61.6,0.68939,0.00019,15.44872]
[1778824993717,42.23,80386.91,61.6,0.68939,0.00019,15.44872]
[1778824994522,42.23,80392.04,61.6,0.69037,0.00019,15.42844]
[1778824995108,42.23,80392.04,61.6,0.69037,0.00019,15.42844]
[1778824995530,42.23,80394.56,61.6,0.69085,0.00019,15.41844]
[1778824997545,42.23,80391.68,61.6,0.69031,0.00019,15.42984]
[1778825000566,42.23,80383.14,61.6,0.68867,0.00019,15.46351]
[1778825001573,42.23,80379.05,61.6,0.68789,0.00019,15.47958]
[1778825006608,42.23,80378.55,61.6,0.6878,0.00019,15.48148]
[1778825010142,42.23,80376.34,61.6,0.68737,0.00019,15.4901]
[1778825010636,42.23,80379.56,61.6,0.68799,0.00019,15.47753]
[1778825011643,42.23,80385.38,61.6,0.68916,0.00019,15.44856]
[1778825016678,42.23,80387.09,61.6,0.68948,0.00019,15.44191]
[1778825021713,42.24,80384.75,61.6,0.68903,0.00019,15.45122]
[1778825026748,42.24,80379.9,61.6,0.6881,0.00019,15.47033]
[1778825027755,42.24,80376.82,61.6,0.6875,0.00019,15.48241]
[1778825029769,42.24,80379.24,61.6,0.68797,0.00019,15.47299]
[1778825030776,42.24,80381.57,61.6,0.68841,0.00019,15.46388]
[1778825031783,42.24,80386.4,61.6,0.68933,0.00019,15.44494]
[1778825032910,42.24,80390.93,61.6,0.6902,0.00019,15.42709]
[1778825038832,42.24,80386.08,61.6,0.68926,0.00019,15.44642]
[1778825040846,42.24,80383.89,61.6,0.68884,0.00019,15.45506]
[1778825045881,42.24,80384.48,61.6,0.68895,0.00019,15.4528]
[1778825050916,42.24,80388.37,61.6,0.68969,0.00019,15.43752]
[1778825053937,42.24,80390.58,61.6,0.69011,0.00019,15.42884]
[1778825058972,42.24,80391.28,61.6,0.69025,0.00019,15.42608]
[1778825064008,42.24,80393.9,61.6,0.69074,0.00019,15.41584]
[1778825068036,42.24,80399.19,61.6,0.69175,0.00019,15.39486]
[1778825070050,42.25,80401.15,61.6,0.69212,0.00019,15.3871]
[1778825074176,42.25,80412.63,61.6,0.69435,0.00019,15.33509]
[1778825075532,42.25,80412.63,61.6,0.69435,0.00019,15.33509]
[1778825075613,42.25,80412.63,61.6,0.69435,0.00019,15.33509]
[1778825075569,42.25,80418.36,61.6,0.69544,0.00019,15.31193]
[1778825076020,42.25,80418.36,61.6,0.69544,0.00019,15.31193]
[1778825076092,42.25,80422.32,61.6,0.69619,0.00019,15.29588]
[1778825077082,42.25,80422.32,61.6,0.69619,0.00019,15.29588]
[1778825077309,42.25,80422.32,61.6,0.69619,0.00019,15.29588]
[1778825077408,42.25,80425.05,61.6,0.6967,0.00019,15.2848]
[1778825079421,42.25,80427.1,61.6,0.69709,0.00019,15.2765]
[1778825080310,42.25,80427.1,61.6,0.69709,0.00019,15.2765]
[1778825080387,42.25,80422.98,61.6,0.69631,0.00019,15.2933]
[1778825081128,42.25,80415.44,61.6,0.69488,0.00019,15.32384]
[1778825082572,42.25,80412.85,61.6,0.69439,0.00019,15.33425]
[1778825084149,42.25,80416.24,61.6,0.69503,0.00019,15.32056]
[1778825089184,42.25,80419.03,61.6,0.69556,0.00019,15.30922]
[1778825091198,42.25,80416.74,61.6,0.69513,0.00019,15.31847]
[1778825095229,42.25,80414.34,61.6,0.69468,0.00019,15.3281]
[1778825099257,42.24,80417.23,61.6,0.69523,0.00019,15.31632]
[1778825100264,42.24,80420.38,61.6,0.69583,0.00019,15.30355]
[1778825104292,42.24,80412.47,61.6,0.69433,0.00019,15.33548]
[1778825105299,42.24,80407.68,61.6,0.69342,0.00019,15.35469]
[1778825106306,42.24,80413.73,61.6,0.69457,0.00019,15.33036]
[1778825107313,42.24,80417.04,61.6,0.6952,0.00019,15.31697]
[1778825110334,42.24,80412.85,61.6,0.69441,0.00019,15.33383]
[1778825111341,42.24,80408.25,61.6,0.69354,0.00019,15.3523]
[1778825112348,42.24,80406.11,61.6,0.69313,0.00019,15.36083]
[1778825114362,42.24,80409.66,61.6,0.69381,0.00019,15.34657]
[1778825115369,42.24,80412.75,61.6,0.69439,0.00019,15.33415]
[1778825120404,42.24,80413.09,61.6,0.69445,0.00019,15.33285]
[1778825124436,42.24,80417.58,61.6,0.6953,0.00019,15.3148]
[1778825125441,42.24,80421.23,61.6,0.69599,0.00019,15.29999]
[1778825126448,42.24,80425.32,61.6,0.69677,0.00019,15.28336]
[1778825128462,42.24,80428.37,61.6,0.69734,0.00019,15.27095]
[1778825129469,42.24,80430.97,61.6,0.69783,0.00019,15.26036]
[1778825130476,42.24,80435.08,61.6,0.69861,0.00019,15.2435]
[1778825131467,42.24,80435.08,61.6,0.69861,0.00019,15.2435]
[1778825131985,42.24,80436.16,61.6,0.69887,0.00019,15.23289]
[1778825132490,42.24,80438.52,61.6,0.69931,0.00019,15.22319]
[1778825133497,42.24,80445.71,61.6,0.70067,0.00019,15.19353]
[1778825136518,42.24,80442.27,61.6,0.70001,0.00019,15.20787]
[1778825137525,42.24,80437.49,61.6,0.69911,0.00019,15.22761]
[1778825138534,42.25,80434.39,61.6,0.69853,0.00019,15.24037]
[1778825142565,42.25,80436.67,61.6,0.69895,0.00019,15.23104]
[1778825147600,42.25,80441.09,61.6,0.69979,0.00019,15.21289]
[1778825149614,42.25,80443.22,61.6,0.70018,0.00019,15.20415]
[1778825154650,42.25,80439.65,61.6,0.69951,0.00019,15.21899]
[1778825159685,42.25,80437.89,61.6,0.69917,0.00019,15.22627]
[1778825161699,42.25,80426.05,61.6,0.69694,0.00019,15.27474]
[1778825162706,42.25,80419.66,61.6,0.69573,0.00019,15.30062]
[1778825164720,42.25,80416.26,61.6,0.6951,0.00019,15.3142]
[1778825165170,42.25,80416.26,61.6,0.6951,0.00019,15.3142]
[1778825165727,42.25,80414.01,61.6,0.69467,0.00019,15.32325]
[1778825167741,42.24,80416.11,61.6,0.69507,0.00019,15.3147]
[1778825168750,42.24,80421.66,61.6,0.69613,0.00019,15.29219]
[1778825173786,42.24,80421.72,61.6,0.69614,0.00019,15.29191]
[1778825174793,42.24,80417.89,61.6,0.69541,0.00019,15.30743]
[1778825179829,42.24,80417.06,61.6,0.69526,0.00019,15.31065]
[1778825182850,42.24,80402.83,61.6,0.69256,0.00019,15.36782]
[1778825183857,42.24,80395.81,61.6,0.69122,0.00019,15.39576]
[1778825187885,42.24,80401.48,61.6,0.69232,0.00019,15.37294]
[1778825188892,42.24,80404.02,61.6,0.6928,0.00019,15.36276]
[1778825190906,42.24,80406.26,61.6,0.69323,0.00019,15.35374]
[1778825191913,42.24,80410.18,61.6,0.69403,0.00019,15.33184]
[1778825192921,42.24,80412.77,61.6,0.69452,0.00019,15.32141]
[1778825197955,42.24,80411.57,61.6,0.6943,0.00019,15.32622]
[1778825200976,42.24,80408.48,61.6,0.69371,0.00019,15.33861]
[1778825202990,42.24,80411.48,61.6,0.69428,0.00019,15.32647]
[1778825208025,42.24,80412.55,61.6,0.69449,0.00019,15.32207]
[1778825210039,42.23,80409.48,61.6,0.69391,0.00019,15.3344]
[1778825215415,42.23,80408.68,61.6,0.69376,0.00019,15.33752]
[1778825216081,42.23,80404.84,61.6,0.69303,0.00019,15.35288]
[1778825221116,42.23,80403.57,61.6,0.69279,0.00019,15.35788]
[1778825222123,42.23,80399.65,61.6,0.69205,0.00019,15.37353]
[1778825225144,42.23,80397.42,61.6,0.69163,0.00019,15.38235]
[1778825227154,42.23,80397.48,61.6,0.69164,0.00019,15.38209]
[1778825227739,42.23,80394.86,61.6,0.69114,0.00019,15.39244]
[1778825228357,42.23,80394.86,61.6,0.69114,0.00019,15.39244]
[1778825228377,42.23,80390.24,61.6,0.69026,0.00019,15.41075]
[1778825229320,42.23,80390.24,61.6,0.69026,0.00019,15.41075]
[1778825229391,42.23,80386.88,61.6,0.68962,0.00019,15.42402]
[1778825232444,42.23,80386.91,61.6,0.68963,0.00019,15.42377]
[1778825232543,42.23,80390.8,61.6,0.69038,0.00019,15.40834]
[1778825233200,42.23,80395.35,61.6,0.69125,0.00019,15.39024]
[1778825235214,42.23,80397.54,61.6,0.69167,0.00019,15.38146]
[1778825236221,42.23,80399.74,61.6,0.69209,0.00019,15.37266]
[1778825241257,42.23,80399.79,61.6,0.6921,0.00019,15.37237]
[1778825245285,42.22,80402.99,61.6,0.69271,0.00019,15.35952]
[1778825247299,42.22,80405.13,61.6,0.69312,0.00019,15.35094]
[1778825248364,42.22,80405.13,61.6,0.69312,0.00019,15.35094]
[1778825250320,42.22,80409.53,61.6,0.69396,0.00019,15.33328]
[1778825254348,42.22,80405.89,61.6,0.69332,0.00019,15.34181]
[1778825257369,42.23,80409.06,61.6,0.69392,0.00019,15.32909]
[1778825260701,42.23,80407.93,61.6,0.69371,0.00019,15.33367]
[1778825261397,42.23,80414.76,61.6,0.695,0.00019,15.30617]
[1778825262404,42.23,80423.08,61.6,0.69658,0.00019,15.27237]
[1778825263411,42.22,80425.76,61.6,0.69709,0.00019,15.26142]
[1778825265426,42.22,80420.11,61.6,0.69602,0.00019,15.28437]
[1778825266433,42.22,80414.96,61.6,0.69505,0.00019,15.3052]
[1778825269454,42.22,80419.21,61.6,0.69586,0.00019,15.28783]
[1778825271468,42.22,80421.25,61.6,0.69625,0.00019,15.27951]
[1778825275498,42.22,80424.65,61.6,0.6969,0.00019,15.26553]
[1778825280533,42.22,80424.72,61.6,0.69692,0.00019,15.26511]
[1778825281540,42.22,80421.36,61.6,0.69628,0.00019,15.27876]
[1778825282547,42.22,80418.29,61.6,0.6957,0.00019,15.29123]
[1778825285568,42.22,80415.32,61.6,0.69514,0.00019,15.30326]
[1778825288590,42.22,80412.99,61.6,0.6947,0.00019,15.31255]
[1778825289597,42.22,80408.92,61.6,0.69393,0.00019,15.32893]
[1778825291611,42.22,80405.22,61.6,0.69322,0.00019,15.34383]
[1778825296646,42.22,80404.21,61.6,0.69303,0.00019,15.34788]
[1778825299667,42.22,80408.39,61.6,0.69383,0.00019,15.3311]
[1778825303695,42.22,80412.0,61.6,0.69451,0.00019,15.31661]
[1778825308732,42.22,80413.03,61.6,0.6947,0.00019,15.3126]
[1778825312761,42.22,80420.01,61.6,0.69607,0.00019,15.27833]
[1778825317795,42.22,80427.54,61.6,0.69749,0.00019,15.24787]
[1778825318802,42.22,80430.5,61.6,0.69805,0.00019,15.23576]
[1778825321823,42.22,80432.85,61.6,0.69849,0.00019,15.22613]
[1778825326858,42.22,80435.37,61.6,0.69897,0.00019,15.21584]
[1778825327258,42.22,80435.37,61.6,0.69897,0.00019,15.21584]
[1778825327761,42.22,80435.37,61.6,0.69897,0.00019,15.21584]
[1778825327867,42.22,80444.13,61.6,0.70062,0.00019,15.17971]
[1778825328873,42.22,80448.71,61.6,0.70148,0.00019,15.16067]
[1778825332901,42.22,80451.53,61.6,0.70202,0.00019,15.1488]
[1778825335922,42.22,80447.46,61.6,0.70125,0.00019,15.16569]
[1778825341508,42.22,80446.73,61.6,0.70112,0.00019,15.16855]
[1778825341591,42.22,80445.58,61.6,0.70091,0.00019,15.17332]
[1778825341964,42.22,80442.2,61.6,0.70027,0.00019,15.18731]
[1778825342971,42.22,80438.93,61.6,0.69966,0.00019,15.20075]
[1778825345590,42.22,80439.87,61.6,0.69983,0.00019,15.19684]
[1778825345658,42.22,80437.93,61.6,0.69947,0.00019,15.20481]
[1778825345992,42.22,80432.96,61.6,0.69853,0.00019,15.22527]
[1778825346999,42.22,80428.79,61.6,0.69774,0.00019,15.24234]
[1778825348008,42.22,80423.69,61.6,0.69678,0.00019,15.26319]
[1778825349013,42.22,80420.81,61.6,0.69623,0.00019,15.27484]
[1778825350020,42.22,80415.3,61.6,0.69519,0.00019,15.29713]
[1778825351027,42.22,80409.54,61.6,0.6941,0.00019,15.32035]
[1778825352034,42.22,80404.24,61.6,0.69309,0.00019,15.34164]
[1778825353041,42.22,80400.39,61.6,0.69236,0.00019,15.35703]
[1778825358077,42.22,80401.03,61.6,0.69248,0.00019,15.35434]
[1778825360091,42.22,80398.25,61.6,0.69196,0.00019,15.36539]
[1778825361097,42.22,80401.1,61.6,0.6925,0.00019,15.35397]
[1778825365129,42.22,80406.45,61.6,0.69352,0.00019,15.33256]
[1778825367142,42.22,80409.85,61.6,0.69417,0.00019,15.31889]
[1778825368638,42.22,80411.97,61.6,0.69457,0.00019,15.31036]
[1778825369156,42.22,80416.68,61.6,0.69546,0.00019,15.29135]
[1778825374191,42.22,80416.34,61.6,0.69544,0.00019,15.28676]
[1778825377212,42.22,80413.76,61.6,0.69495,0.00019,15.29732]
[1778825382247,42.22,80413.57,61.6,0.6949,0.00019,15.29825]
[1778825384261,42.22,80416.55,61.6,0.69547,0.00019,15.28626]
[1778825386275,42.22,80420.24,61.6,0.69617,0.00019,15.27134]
[1778825391310,42.22,80423.96,61.6,0.69687,0.00019,15.25624]
[1778825395338,42.22,80421.31,61.6,0.69636,0.00019,15.2671]
[1778825400373,42.22,80422.57,61.6,0.6966,0.00019,15.26204]
[1778825402387,42.22,80424.73,61.6,0.69701,0.00019,15.25328]
[1778825405409,42.23,80420.96,61.6,0.69629,0.00019,15.26869]
[1778825406416,42.23,80418.4,61.6,0.6958,0.00019,15.27909]
[1778825408430,42.23,80414.01,61.6,0.69497,0.00019,15.29685]
[1778825415479,42.22,80412.33,61.6,0.69466,0.00019,15.3035]
[1778825416488,42.22,80409.97,61.6,0.69421,0.00019,15.313]
[1778825419509,42.22,80406.95,61.6,0.69363,0.00019,15.32515]
[1778825421523,42.22,80404.89,61.6,0.69325,0.00019,15.33332]
[1778825426558,42.22,80404.99,61.6,0.69327,0.00019,15.33287]
[1778825431594,42.22,80403.46,61.6,0.69303,0.00019,15.33291]
[1778825436628,42.22,80394.35,61.6,0.69129,0.00019,15.36934]
[1778825439649,42.22,80398.71,61.6,0.69212,0.00019,15.35194]
[1778825444684,42.23,80398.95,61.6,0.69216,0.00019,15.3512]
[1778825447705,42.23,80403.12,61.6,0.69294,0.00019,15.33471]
[1778825450726,42.23,80407.71,61.6,0.69381,0.00019,15.3165]
[1778825451734,42.23,80412.75,61.6,0.69477,0.00019,15.29623]
[1778825453747,42.23,80418.77,61.6,0.69591,0.00019,15.27197]
[1778825458782,42.23,80415.01,61.6,0.69519,0.00019,15.28732]
[1778825461803,42.23,80419.95,61.6,0.69612,0.00019,15.26734]
[1778825463817,42.23,80417.78,61.6,0.69571,0.00019,15.27618]
[1778825466839,42.23,80422.74,61.6,0.69665,0.00019,15.25609]
[1778825467846,42.23,80427.56,61.6,0.69756,0.00019,15.23645]
[1778825469860,42.24,80424.89,61.6,0.69705,0.00019,15.24744]
[1778825472881,42.24,80428.9,61.6,0.6978,0.00019,15.2312]
[1778825474895,42.24,80431.42,61.6,0.69828,0.00019,15.22097]
[1778825479930,42.24,80432.39,61.6,0.69845,0.00019,15.2173]
[1778825480565,42.24,80432.39,61.6,0.69845,0.00019,15.2173]
[1778825480937,42.24,80432.59,61.6,0.69848,0.00019,15.21659]
[1778825481372,42.24,80432.59,61.6,0.69848,0.00019,15.21659]
[1778825481944,42.24,80436.45,61.6,0.69921,0.00019,15.20075]
[1778825482951,42.24,80439.19,61.6,0.69972,0.00019,15.18949]
[1778825486979,42.24,80441.81,61.6,0.70022,0.00019,15.17867]
[1778825488993,42.24,80447.62,61.6,0.70131,0.00019,15.15455]
[1778825492308,42.24,80447.06,61.6,0.70127,0.00019,15.15057]
[1778825494029,42.24,80444.71,61.6,0.70083,0.00019,15.16025]
[1778825494559,42.24,80444.71,61.6,0.70083,0.00019,15.16025]
[1778825495036,42.24,80443.45,61.6,0.70059,0.00019,15.16543]
[1778825497050,42.24,80440.4,61.6,0.70002,0.00019,15.17796]
[1778825498573,42.24,80441.05,61.6,0.70015,0.00019,15.17523]
[1778825499064,42.24,80440.87,61.6,0.70011,0.00019,15.17593]
[1778825502437,42.24,80440.52,61.6,0.70005,0.00019,15.17729]
[1778825502538,42.24,80438.16,61.6,0.69961,0.00019,15.18698]
[1778825505106,42.24,80434.85,61.6,0.69899,0.00019,15.20052]
[1778825506113,42.24,80432.15,61.6,0.69847,0.00019,15.21168]
[1778825510308,42.24,80432.68,61.6,0.69857,0.00019,15.2097]
[1778825510409,42.24,80433.24,61.6,0.69867,0.00019,15.20747]
[1778825513773,42.24,80431.52,61.6,0.69834,0.00019,15.21466]
[1778825513862,42.24,80431.35,61.6,0.6983,0.00019,15.21542]
[1778825514170,42.24,80428.61,61.6,0.69778,0.00019,15.2267]
[1778825516184,42.24,80424.88,61.6,0.69708,0.00019,15.24193]
[1778825521219,42.24,80422.86,61.6,0.69669,0.00019,15.25031]
[1778825522226,42.24,80426.77,61.6,0.69743,0.00019,15.23435]
[1778825523233,42.24,80428.77,61.6,0.6978,0.00019,15.22622]
[1778825528268,42.25,80426.2,61.6,0.69731,0.00019,15.23695]
[1778825530282,42.25,80422.55,61.6,0.69661,0.00019,15.25189]
[1778825533303,42.25,80427.37,61.6,0.69752,0.00019,15.23233]
[1778825538340,42.25,80426.63,61.6,0.69737,0.00019,15.23557]
[1778825543375,42.25,80425.78,61.6,0.6972,0.00019,15.23921]
[1778825548410,42.25,80427.01,61.6,0.69744,0.00019,15.23421]
[1778825553446,42.25,80424.9,61.6,0.69709,0.00019,15.23662]
[1778825558481,42.25,80424.66,61.6,0.69705,0.00019,15.23756]
[1778825563516,42.25,80426.37,61.6,0.69737,0.00019,15.23055]
[1778825567544,42.25,80424.15,61.6,0.69695,0.00019,15.2396]
[1778825571572,42.25,80426.13,61.6,0.69733,0.00019,15.23152]
[1778825576607,42.25,80425.94,61.6,0.69729,0.00019,15.23229]
[1778825581642,42.25,80423.45,61.6,0.69682,0.00019,15.24243]
[1778825582650,42.25,80415.87,61.6,0.69538,0.00019,15.27319]
[1778825583656,42.25,80418.51,61.6,0.69588,0.00019,15.26251]
[1778825589698,42.25,80417.05,61.6,0.6956,0.00019,15.26856]
[1778825594733,42.26,80418.17,61.6,0.6958,0.00019,15.26429]
[1778825599768,42.26,80420.13,61.6,0.69616,0.00019,15.25669]
[1778825601782,42.26,80422.82,61.6,0.69666,0.00019,15.24587]
[1778825606817,42.26,80423.59,61.6,0.69681,0.00019,15.24267]
[1778825609838,42.26,80420.79,61.6,0.69628,0.00019,15.25399]
[1778825614873,42.26,80420.93,61.6,0.69637,0.00019,15.24711]
[1778825619908,42.26,80417.63,61.6,0.69575,0.00019,15.26035]
[1778825624943,42.26,80416.08,61.6,0.69546,0.00019,15.2666]
[1778825629979,42.26,80416.46,61.6,0.69553,0.00019,15.26507]
[1778825633000,42.26,80414.22,61.6,0.69511,0.00019,15.2741]
[1778825636021,42.26,80411.73,61.6,0.69463,0.00019,15.28414]
[1778825638035,42.26,80408.83,61.6,0.69408,0.00019,15.29589]
[1778825642064,42.26,80411.77,61.6,0.69463,0.00019,15.28416]
[1778825647099,42.26,80412.28,61.6,0.69472,0.00019,15.28235]
[1778825651127,42.26,80409.58,61.6,0.6942,0.00019,15.2934]
[1778825657169,42.27,80411.24,61.6,0.6945,0.00019,15.28695]
[1778825658176,42.27,80406.42,61.6,0.69358,0.00019,15.30637]
[1778825659183,42.27,80404.2,61.6,0.69316,0.00019,15.31529]
[1778825664218,42.27,80404.39,61.6,0.69319,0.00019,15.31462]
[1778825669253,42.27,80403.45,61.6,0.69301,0.00019,15.31848]
[1778825674289,42.27,80404.36,61.6,0.69323,0.00019,15.3088]
[1778825678318,42.27,80401.38,61.6,0.69266,0.00019,15.32081]
[1778825682346,42.27,80404.53,61.6,0.69326,0.00019,15.30828]
[1778825684360,42.27,80402.23,61.6,0.69282,0.00019,15.31754]
[1778825688388,42.27,80404.37,61.6,0.69322,0.00019,15.30906]
[1778825693423,42.27,80403.57,61.6,0.69306,0.00019,15.31242]
[1778825698458,42.28,80404.19,61.6,0.69317,0.00019,15.31023]
[1778825700472,42.28,80406.25,61.6,0.69355,0.00019,15.30211]
[1778825702486,42.28,80403.52,61.6,0.69303,0.00019,15.31318]
[1778825707521,42.29,80402.63,61.6,0.69284,0.00019,15.31714]
[1778825713563,42.29,80402.25,61.6,0.69275,0.00019,15.31903]
[1778825714685,42.29,80402.25,61.6,0.69275,0.00019,15.31903]
[1778825715161,42.29,80402.25,61.6,0.69275,0.00019,15.31903]
[1778825715277,42.29,80402.25,61.6,0.69275,0.00019,15.31903]
[1778825715234,42.29,80395.97,61.6,0.69155,0.00019,15.34411]
[1778825715581,42.29,80395.97,61.6,0.69155,0.00019,15.34411]
[1778825715612,42.29,80376.83,61.6,0.68788,0.00019,15.41964]
[1778825716584,42.29,80378.81,61.6,0.68825,0.00019,15.41195]
[1778825717592,42.29,80382.39,61.6,0.68894,0.00019,15.39795]
[1778825718742,42.29,80382.39,61.6,0.68894,0.00019,15.39795]
[1778825729025,42.3,80385.27,61.6,0.68946,0.00019,15.38723]
[1778825729201,42.3,80386.47,61.6,0.68969,0.00019,15.38256]
[1778825729675,42.3,80389.11,61.6,0.69019,0.00019,15.37219]
[1778825730682,42.3,80393.92,61.6,0.69111,0.00019,15.35321]
[1778825731689,42.3,80400.13,61.6,0.69235,0.00019,15.32243]
[1778825734291,42.3,80402.18,61.6,0.69273,0.00019,15.31444]
[1778825734909,42.3,80396.25,61.6,0.6916,0.00019,15.33806]
[1778825735717,42.31,80392.96,61.6,0.69097,0.00019,15.35118]
[1778825740752,42.31,80392.79,61.6,0.69092,0.00019,15.35215]
[1778825745787,42.31,80393.88,61.6,0.69112,0.00019,15.34815]
[1778825750822,42.32,80393.94,61.6,0.69111,0.00019,15.3482]
[1778825752836,42.32,80396.08,61.6,0.69152,0.00019,15.33983]
[1778825757871,42.32,80397.35,61.6,0.69174,0.00019,15.33512]
[1778825762907,42.33,80397.47,61.6,0.69175,0.00019,15.33501]
[1778825766941,42.33,80401.96,61.6,0.69259,0.00019,15.31743]
[1778825767948,42.33,80404.43,61.6,0.69306,0.00019,15.30765]
[1778825772235,42.33,80404.09,61.6,0.69299,0.00019,15.30919]
[1778825772983,42.33,80407.07,61.6,0.69355,0.00019,15.29743]
[1778825774997,42.33,80409.44,61.6,0.69399,0.00019,15.28804]
[1778825778019,42.34,80413.09,61.6,0.69468,0.00019,15.27347]
[1778825780726,42.34,80414.88,61.6,0.69502,0.00019,15.26634]
[1778825781048,42.34,80419.57,61.6,0.6959,0.00019,15.24745]
[1778825782053,42.34,80431.99,61.6,0.69825,0.00019,15.19701]
[1778825783060,42.34,80442.47,61.6,0.70023,0.00019,15.15406]
[1778825784067,42.34,80448.7,61.6,0.7014,0.00019,15.12833]
[1778825786081,42.34,80444.7,61.6,0.70064,0.00019,15.14496]
[1778825790810,42.34,80445.68,61.6,0.70082,0.00019,15.14101]
[1778825796159,42.34,80449.95,61.6,0.70168,0.00019,15.11725]
[1778825798173,42.34,80452.18,61.6,0.70209,0.00019,15.10805]
[1778825800349,42.34,80452.65,61.6,0.70218,0.00019,15.10613]
[1778825800400,42.34,80452.8,61.6,0.70221,0.00019,15.10554]
[1778825808244,42.35,80454.78,61.6,0.70256,0.00019,15.09777]
[1778825813279,42.35,80456.11,61.6,0.7028,0.00019,15.0924]
[1778825818314,42.35,80458.64,61.6,0.70327,0.00019,15.08204]
[1778825823356,42.35,80459.99,61.6,0.70351,0.00019,15.07654]
[1778825824356,42.35,80462.65,61.6,0.70401,0.00019,15.06551]
[1778825825363,42.35,80466.74,61.6,0.70477,0.00019,15.04842]
[1778825826370,42.36,80469.2,61.6,0.70523,0.00019,15.03814]
[1778825831407,42.36,80469.1,61.6,0.70519,0.00019,15.03887]
[1778825832413,42.36,80465.59,61.6,0.70454,0.00019,15.05366]
[1778825837448,42.36,80468.94,61.6,0.70515,0.00019,15.03981]
[1778825839462,42.36,80472.21,61.6,0.70576,0.00019,15.02616]
[1778825841476,42.36,80470.18,61.6,0.70537,0.00019,15.03485]
[1778825843174,42.37,80466.71,61.6,0.70472,0.00019,15.04955]
[1778825843865,42.37,80462.21,61.6,0.70387,0.00019,15.06855]
[1778825845506,42.37,80457.71,61.6,0.70302,0.00019,15.0876]
[1778825846513,42.37,80454.41,61.6,0.7024,0.00019,15.10145]
[1778825851559,42.38,80453.91,61.6,0.70234,0.00019,15.09777]
[1778825856594,42.38,80446.62,61.6,0.70095,0.00019,15.1284]
[1778825859233,42.38,80444.34,61.6,0.70052,0.00019,15.1379]
[1778825862669,42.38,80442.71,61.6,0.70021,0.00019,15.14472]
[1778825864650,42.38,80440.09,61.6,0.69971,0.00019,15.15559]
[1778825867671,42.38,80444.82,61.6,0.70059,0.00019,15.13623]
[1778825868810,42.38,80444.82,61.6,0.70059,0.00019,15.13623]
[1778825869685,42.38,80441.61,61.6,0.69999,0.00019,15.14952]
[1778825872809,42.39,80441.49,61.6,0.69996,0.00019,15.15006]
[1778825874720,42.39,80443.46,61.6,0.70033,0.00019,15.14201]
[1778825875727,42.39,80441.2,61.6,0.6999,0.00019,15.15134]
[1778825880762,42.39,80440.21,61.6,0.69972,0.00019,15.15546]
[1778825885797,42.39,80436.15,61.6,0.69895,0.00019,15.17215]
[1778825889825,42.39,80422.01,61.6,0.69627,0.00019,15.22985]
[1778825890832,42.39,80414.85,61.6,0.69491,0.00019,15.25878]
[1778825895868,42.39,80415.32,61.6,0.695,0.00019,15.2569]
[1778825897882,42.39,80423.31,61.6,0.69651,0.00019,15.22467]
[1778825898889,42.39,80428.17,61.6,0.69743,0.00019,15.20498]
[1778825900903,42.39,80430.28,61.6,0.69782,0.00019,15.19653]
[1778825902917,42.39,80425.69,61.6,0.69695,0.00019,15.2153]
[1778825904931,42.39,80428.34,61.6,0.69745,0.00019,15.20465]
[1778825909966,42.4,80429.35,61.6,0.69762,0.00019,15.20091]
[1778825915006,42.4,80429.22,61.6,0.69764,0.00019,15.19561]
[1778825920037,42.41,80428.44,61.6,0.69747,0.00019,15.19916]
[1778825925821,42.41,80430.03,61.6,0.69776,0.00019,15.19299]
[1778825926079,42.41,80425.2,61.6,0.69684,0.00019,15.21278]
[1778825927086,42.41,80415.23,61.6,0.69495,0.00019,15.25311]
[1778825930107,42.41,80408.45,61.6,0.69366,0.00019,15.28035]
[1778825931114,42.41,80404.43,61.6,0.69289,0.00019,15.29645]
[1778825936149,42.41,80405.55,61.6,0.6931,0.00019,15.29217]
[1778825939170,42.42,80402.69,61.6,0.69255,0.00019,15.30371]
[1778825944206,42.42,80403.89,61.6,0.69276,0.00019,15.29915]
[1778825945212,42.42,80399.68,61.6,0.69196,0.00019,15.31593]
[1778825946697,42.42,80397.64,61.6,0.69157,0.00019,15.32406]
[1778825947166,42.42,80397.64,61.6,0.69157,0.00019,15.32406]
[1778825947226,42.42,80394.12,61.6,0.6909,0.00019,15.33801]
[1778825948482,42.42,80389.92,61.6,0.69009,0.00019,15.35465]
[1778825950247,42.42,80386.16,61.6,0.68937,0.00019,15.36946]
[1778825950809,42.42,80386.16,61.6,0.68937,0.00019,15.36946]
[1778825951254,42.42,80385.42,61.6,0.68923,0.00019,15.37238]
[1778825956289,42.42,80385.23,61.6,0.68919,0.00019,15.37324]
[1778825958303,42.42,80388.39,61.6,0.68979,0.00019,15.3609]
[1778825963338,42.43,80389.38,61.6,0.68997,0.00019,15.35718]
[1778825966359,42.43,80393.19,61.6,0.69069,0.00019,15.34229]
[1778825967655,42.43,80394.78,61.6,0.69099,0.00019,15.33605]
[1778825967707,42.43,80394.78,61.6,0.69099,0.00019,15.33605]
[1778825968373,42.43,80396.2,61.6,0.69126,0.00019,15.33048]
[1778825971402,42.43,80392.87,61.6,0.69067,0.00019,15.33764]
[1778825971722,42.43,80392.87,61.6,0.69067,0.00019,15.33764]
[1778825972409,42.43,80389.87,61.6,0.6901,0.00019,15.34951]
[1778825973409,42.43,80387.07,61.6,0.68956,0.00019,15.36056]
[1778825978445,42.43,80387.01,61.6,0.68954,0.00019,15.36091]
[1778825983506,42.43,80386.11,61.6,0.68937,0.00019,15.36456]
[1778825989522,42.44,80385.37,61.6,0.68922,0.00019,15.36762]
[1778825990529,42.44,80380.45,61.6,0.68828,0.00019,15.38686]
[1778825991536,42.44,80374.83,61.6,0.68719,0.00019,15.40881]
[1778825992543,42.44,80371.0,61.6,0.68646,0.00019,15.42367]
[1778825993550,42.44,80365.63,61.6,0.68542,0.00019,15.44444]
[1778825994557,42.44,80360.94,61.6,0.68452,0.00019,15.46247]
[1778825998585,42.44,80358.63,61.6,0.68407,0.00019,15.47136]
[1778825999592,42.44,80355.71,61.6,0.68351,0.00019,15.48251]
[1778826000683,42.44,80355.71,61.6,0.68351,0.00019,15.48251]
[1778826000816,42.44,80355.71,61.6,0.68351,0.00019,15.48251]
[1778826000826,42.44,80348.03,61.6,0.68202,0.00019,15.51182]
[1778826002572,42.44,80348.03,61.6,0.68202,0.00019,15.51182]
[1778826001665,42.44,80342.45,61.6,0.68093,0.00019,15.53309]
[1778826003182,42.44,80342.45,61.6,0.68093,0.00019,15.53309]
[1778826003283,42.45,80339.81,61.6,0.68041,0.00019,15.54321]
[1778826003682,42.45,80339.81,61.6,0.68041,0.00019,15.54321]
[1778826003688,42.45,80339.81,61.6,0.68041,0.00019,15.54321]
[1778826003724,42.45,80346.16,61.6,0.68164,0.00019,15.51928]
[1778826004627,42.45,80349.76,61.6,0.68233,0.00019,15.50577]
[1778826005635,42.45,80344.67,61.6,0.68134,0.00019,15.52517]
[1778826007231,42.45,80337.5,61.6,0.67994,0.00019,15.55225]
[1778826008492,42.45,80330.79,61.6,0.67864,0.00019,15.57747]
[1778826009464,42.46,80333.58,61.6,0.67917,0.00019,15.56723]
[1778826009663,42.46,80336.2,61.6,0.67967,0.00019,15.5576]
[1778826012684,42.46,80338.82,61.6,0.68015,0.00019,15.54835]
[1778826015705,42.47,80334.45,61.6,0.67927,0.00019,15.56533]
[1778826019063,42.48,80331.7,61.6,0.67871,0.00019,15.57617]
[1778826019710,42.48,80331.7,61.6,0.67871,0.00019,15.57617]
[1778826019733,42.48,80329.28,61.6,0.67823,0.00019,15.58535]
[1778826022410,42.49,80326.28,61.6,0.67763,0.00019,15.59682]
[1778826022839,42.49,80326.28,61.6,0.67763,0.00019,15.59682]
[1778826022873,42.49,80326.51,61.6,0.67767,0.00019,15.59614]
[1778826023761,42.49,80321.68,61.6,0.67672,0.00019,15.61413]
[1778826025508,42.49,80321.68,61.6,0.67672,0.00019,15.61413]
[1778826025591,42.5,80315.22,61.6,0.67545,0.00019,15.63798]
[1778826026121,42.5,80315.22,61.6,0.67545,0.00019,15.63798]
[1778826026151,42.5,80311.04,61.6,0.67463,0.00019,15.65336]
[1778826027641,42.5,80311.82,61.6,0.67478,0.00019,15.65063]
[1778826027792,42.5,80311.55,61.6,0.67472,0.00019,15.65172]
[1778826031233,42.5,80310.0,61.6,0.67441,0.00019,15.65759]
[1778826031334,42.5,80309.55,61.6,0.67437,0.0002,15.65326]
[1778826031819,42.51,80314.17,61.6,0.67526,0.00019,15.63653]
[1778826035847,42.51,80322.18,61.6,0.67679,0.00019,15.60767]
[1778826036854,42.51,80328.29,61.6,0.67797,0.00019,15.58523]
[1778826042590,42.52,80329.33,61.6,0.67814,0.00019,15.58206]
[1778826041889,42.53,80331.64,61.6,0.67858,0.00019,15.57367]
[1778826045917,42.54,80334.81,61.6,0.67916,0.00019,15.5626]
[1778826047931,42.54,80332.56,61.6,0.67871,0.00019,15.57126]
[1778826050241,42.54,80333.91,61.6,0.67896,0.00019,15.56638]
[1778826050257,42.54,80335.94,61.6,0.67935,0.00019,15.55897]
[1778826051603,42.54,80335.94,61.6,0.67935,0.00019,15.55897]
[1778826051598,42.55,80340.93,61.6,0.68029,0.00019,15.54074]
[1778826051961,42.55,80342.32,61.6,0.68056,0.00019,15.53553]
[1778826055239,42.55,80343.7,61.6,0.68081,0.00019,15.53079]
[1778826055312,42.55,80343.7,61.6,0.68081,0.00019,15.53079]
[1778826055340,42.56,80343.68,61.6,0.68079,0.00019,15.53109]
[1778826055989,42.56,80341.16,61.6,0.6803,0.00019,15.54075]
[1778826061030,42.57,80341.25,61.6,0.68026,0.00019,15.54149]
[1778826062719,42.58,80341.29,61.6,0.68026,0.00019,15.54155]
[1778826062765,42.58,80341.29,61.6,0.68026,0.00019,15.54155]
[1778826063042,42.58,80348.96,61.6,0.68173,0.00019,15.51298]
[1778826064049,42.58,80353.89,61.6,0.68267,0.00019,15.49455]
[1778826067070,42.59,80357.51,61.6,0.68335,0.00019,15.48115]
[1778826069084,42.59,80367.69,61.6,0.6853,0.00019,15.44242]
[1778826070563,42.59,80367.69,61.6,0.6853,0.00019,15.44242]
[1778826070091,42.59,80374.2,61.6,0.68654,0.00019,15.41746]
[1778826070863,42.59,80374.2,61.6,0.68654,0.00019,15.41746]
[1778826071098,42.59,80375.2,61.6,0.68673,0.00019,15.41368]
[1778826072810,42.59,80373.89,61.6,0.68648,0.00019,15.41881]
[1778826073112,42.59,80367.95,61.6,0.68534,0.00019,15.44172]
[1778826075126,42.59,80371.31,61.6,0.68597,0.00019,15.42897]
[1778826076133,42.59,80374.02,61.6,0.68649,0.00019,15.41861]
[1778826081168,42.6,80375.0,61.6,0.68666,0.00019,15.41521]
[1778826085553,42.6,80375.78,61.6,0.68679,0.00019,15.41245]
[1778826085654,42.6,80375.11,61.6,0.68666,0.00019,15.41519]
[1778826090235,42.61,80384.57,61.6,0.68845,0.00019,15.37887]
[1778826091242,42.61,80387.13,61.6,0.68899,0.00019,15.36275]
[1778826093257,42.61,80393.82,61.6,0.69027,0.00019,15.33666]
[1778826094264,42.61,80402.6,61.6,0.69193,0.00019,15.30213]
[1778826096278,42.61,80404.86,61.6,0.69236,0.00019,15.2933]
[1778826097285,42.61,80407.21,61.6,0.6928,0.00019,15.28405]
[1778826098292,42.61,80412.64,61.6,0.69383,0.00019,15.26254]
[1778826099372,42.61,80420.4,61.6,0.69529,0.00019,15.23154]
[1778826100262,42.61,80420.4,61.6,0.69529,0.00019,15.23154]
[1778826100309,42.61,80425.52,61.6,0.69626,0.00019,15.21099]
[1778826101316,42.61,80432.72,61.6,0.69761,0.00019,15.18197]
[1778826102323,42.61,80435.72,61.6,0.69818,0.00019,15.16984]
[1778826103110,42.61,80435.72,61.6,0.69818,0.00019,15.16984]
[1778826104794,42.61,80437.84,61.6,0.69857,0.00019,15.16132]
[1778826106128,42.61,80439.55,61.6,0.69889,0.00019,15.15441]
[1778826107586,42.61,80439.69,61.6,0.69892,0.00019,15.1539]
[1778826107809,42.61,80439.41,61.6,0.69886,0.00019,15.15504]
[1778826108635,42.61,80439.41,61.6,0.69886,0.00019,15.15504]
[1778826108675,42.61,80445.99,61.6,0.7001,0.00019,15.12818]
[1778826109390,42.61,80452.59,61.6,0.70133,0.00019,15.10117]
[1778826111409,42.62,80449.65,61.6,0.70077,0.00019,15.11339]
[1778826116444,42.62,80449.41,61.6,0.70072,0.00019,15.11456]
[1778826121479,42.62,80448.05,61.6,0.70046,0.00019,15.12029]
[1778826123493,42.62,80451.09,61.6,0.70103,0.00019,15.10787]
[1778826125507,42.62,80447.26,61.6,0.7003,0.00019,15.12369]
[1778826126514,42.62,80443.82,61.6,0.69966,0.00019,15.13779]
[1778826127521,42.62,80437.05,61.6,0.69839,0.00019,15.16538]
[1778826129313,42.62,80435.23,61.6,0.69804,0.00019,15.17282]
[1778826132808,42.63,80433.66,61.6,0.69774,0.00019,15.17942]
[1778826134571,42.63,80445.32,61.6,0.69992,0.00019,15.13211]
[1778826135578,42.63,80449.11,61.6,0.70063,0.00019,15.11658]
[1778826137592,42.63,80446.92,61.6,0.70022,0.00019,15.12559]
[1778826138599,42.63,80444.92,61.6,0.69984,0.00019,15.13379]
[1778826141620,42.63,80449.95,61.6,0.70078,0.00019,15.11323]
[1778826143634,42.63,80447.58,61.6,0.70034,0.00019,15.12298]
[1778826144641,42.63,80445.67,61.6,0.69998,0.00019,15.13084]
[1778826148669,42.63,80441.78,61.6,0.69925,0.00019,15.14676]
[1778826149676,42.63,80434.8,61.6,0.69794,0.00019,15.17513]
[1778826150683,42.63,80440.6,61.6,0.69902,0.00019,15.15168]
[1778826154711,42.63,80437.17,61.6,0.69842,0.00019,15.15965]
[1778826158739,42.64,80434.93,61.6,0.69799,0.00019,15.16903]
[1778826159746,42.64,80438.5,61.6,0.69866,0.00019,15.1546]
[1778826160753,42.64,80440.99,61.6,0.69912,0.00019,15.14455]
[1778826166214,42.64,80440.8,61.6,0.69907,0.00019,15.14561]
[1778826166796,42.64,80434.72,61.6,0.69793,0.00019,15.1703]
[1778826168311,42.64,80434.72,61.6,0.69793,0.00019,15.1703]
[1778826168316,42.64,80430.91,61.6,0.69721,0.00019,15.18577]
[1778826174327,42.64,80430.66,61.6,0.69716,0.00019,15.18689]
[1778826178316,42.64,80430.53,61.6,0.69713,0.00019,15.18743]
[1778826178399,42.64,80434.4,61.6,0.69786,0.00019,15.17177]
[1778826178837,42.64,80434.4,61.6,0.69786,0.00019,15.17177]
[1778826178912,42.64,80439.87,61.6,0.69889,0.00019,15.14957]
[1778826180907,42.64,80437.11,61.6,0.69837,0.00019,15.16078]
[1778826181914,42.64,80434.19,61.6,0.69782,0.00019,15.17266]
[1778826182907,42.64,80434.19,61.6,0.69782,0.00019,15.17266]
[1778826182921,42.64,80431.83,61.6,0.69738,0.00019,15.18225]
[1778826183929,42.64,80429.79,61.6,0.69699,0.00019,15.1905]
[1778826184935,42.64,80418.37,61.6,0.69484,0.00019,15.23641]
[1778826185942,42.64,80414.34,61.6,0.69407,0.00019,15.25249]
[1778826190977,42.64,80412.01,61.6,0.69363,0.00019,15.26177]
[1778826192545,42.64,80412.01,61.6,0.69363,0.00019,15.26177]
[1778826192991,42.64,80408.5,61.6,0.69296,0.00019,15.27578]
[1778826193998,42.64,80405.52,61.6,0.6924,0.00019,15.28762]
[1778826195009,42.65,80408.91,61.6,0.69304,0.00019,15.27422]
[1778826197019,42.65,80411.77,61.6,0.69357,0.00019,15.263]
[1778826202055,42.65,80412.16,61.6,0.69363,0.00019,15.26181]
[1778826203062,42.65,80409.8,61.6,0.69318,0.00019,15.27126]
[1778826208097,42.66,80411.23,61.6,0.69344,0.00019,15.26595]
[1778826212125,42.66,80413.62,61.6,0.69393,0.00019,15.25047]
[1778826213132,42.66,80416.1,61.6,0.6944,0.00019,15.24059]
[1778826218167,42.66,80416.6,61.6,0.6945,0.00019,15.23862]
[1778826223202,42.66,80417.71,61.6,0.6947,0.00019,15.23423]
[1778826229244,42.66,80418.95,61.6,0.69494,0.00019,15.22933]
[1778826234281,42.66,80419.21,61.6,0.69498,0.00019,15.22836]
[1778826239316,42.66,80419.4,61.6,0.69501,0.00019,15.22767]
[1778826242337,42.66,80414.75,61.6,0.69413,0.00019,15.24626]
[1778826243344,42.66,80410.53,61.6,0.69334,0.00019,15.26304]
[1778826244351,42.66,80420.75,61.6,0.69527,0.00019,15.22228]
[1778826245358,42.66,80426.38,61.6,0.69633,0.00019,15.19971]
[1778826246365,42.66,80431.16,61.6,0.69723,0.00019,15.18049]
[1778826247372,42.66,80436.3,61.6,0.69819,0.00019,15.15973]
[1778826249719,42.66,80436.43,61.6,0.69821,0.00019,15.15927]
[1778826253667,42.67,80434.27,61.6,0.6978,0.00019,15.16825]
[1778826253701,42.67,80429.09,61.6,0.69682,0.00019,15.18924]
[1778826254421,42.67,80424.48,61.6,0.69595,0.00019,15.20783]
[1778826255428,42.67,80421.26,61.6,0.69534,0.00019,15.22077]
[1778826257442,42.67,80416.38,61.6,0.69442,0.00019,15.24029]
[1778826258449,42.67,80414.15,61.6,0.694,0.00019,15.24919]
[1778826259456,42.67,80418.71,61.6,0.69486,0.00019,15.23101]
[1778826260463,42.67,80424.02,61.6,0.69586,0.00019,15.20976]
[1778826265501,42.67,80424.39,61.6,0.69592,0.00019,15.20841]
[1778826267513,42.67,80421.01,61.6,0.69528,0.00019,15.22201]
[1778826268643,42.67,80421.01,61.6,0.69528,0.00019,15.22201]
[1778826269528,42.67,80430.03,61.6,0.69698,0.00019,15.18579]
[1778826270535,42.67,80436.76,61.6,0.69825,0.00019,15.15856]
[1778826271542,42.67,80428.6,61.6,0.69677,0.00019,15.18535]
[1778826272549,42.67,80425.7,61.6,0.69622,0.00019,15.19706]
[1778826274812,42.67,80425.05,61.6,0.6961,0.00019,15.19968]
[1778826277585,42.67,80414.48,61.6,0.6941,0.00019,15.24207]
[1778826278592,42.67,80405.41,61.6,0.69238,0.00019,15.27807]
[1778826282620,42.67,80411.74,61.6,0.69357,0.00019,15.25311]
[1778826287655,42.67,80411.81,61.6,0.69358,0.00019,15.25292]
[1778826292703,42.68,80413.28,61.6,0.69385,0.00019,15.24727]
[1778826294717,42.68,80410.93,61.6,0.6934,0.00019,15.25674]
[1778826299752,42.68,80408.77,61.6,0.69298,0.00019,15.26553]
[1778826300759,42.68,80406.72,61.6,0.69259,0.00019,15.27371]
[1778826301766,42.68,80404.38,61.6,0.69214,0.00019,15.28301]
[1778826304788,42.68,80400.93,61.6,0.69148,0.00019,15.2967]
[1778826308816,42.69,80406.9,61.6,0.69261,0.00019,15.27338]
[1778826309823,42.69,80410.92,61.6,0.69336,0.00019,15.25752]
[1778826310830,42.69,80413.01,61.6,0.69376,0.00019,15.24929]
[1778826312844,42.69,80417.13,61.6,0.69453,0.00019,15.23299]
[1778826313851,42.69,80421.26,61.6,0.69531,0.00019,15.21651]
[1778826318886,42.69,80424.64,61.6,0.69594,0.00019,15.20316]
[1778826321907,42.69,80427.47,61.6,0.69647,0.00019,15.19194]
[1778826326942,42.7,80425.75,61.6,0.69613,0.00019,15.19915]
[1778826331977,42.7,80421.59,61.6,0.69539,0.00019,15.2099]
[1778826333991,42.7,80419.07,61.6,0.69491,0.00019,15.22004]
[1778826339026,42.7,80418.29,61.6,0.69475,0.00019,15.2233]
[1778826344061,42.7,80417.39,61.6,0.69458,0.00019,15.22701]
[1778826349096,42.7,80418.12,61.6,0.69471,0.00019,15.22423]
[1778826354131,42.71,80417.63,61.6,0.69461,0.00019,15.22634]
[1778826356145,42.71,80414.6,61.6,0.69404,0.00019,15.23846]
[1778826357152,42.71,80411.21,61.6,0.69339,0.00019,15.25197]
[1778826360173,42.71,80408.57,61.6,0.69289,0.00019,15.26252]
[1778826365208,42.71,80409.65,61.6,0.69308,0.00019,15.25857]
[1778826368229,42.71,80414.26,61.6,0.69394,0.00019,15.24044]
[1778826369236,42.71,80416.89,61.6,0.69444,0.00019,15.23]
[1778826370243,42.71,80419.73,61.6,0.69497,0.00019,15.21872]
[1778826371250,42.72,80425.48,61.6,0.69606,0.00019,15.19575]
[1778826375278,42.72,80428.62,61.6,0.69664,0.00019,15.18333]
[1778826376285,42.72,80431.43,61.6,0.69717,0.00019,15.17202]
[1778826378299,42.72,80428.23,61.6,0.69656,0.00019,15.18503]
[1778826379306,42.72,80431.18,61.6,0.69711,0.00019,15.17315]
[1778826384341,42.72,80434.07,61.6,0.69765,0.00019,15.16161]
[1778826388105,42.72,80433.61,61.6,0.69757,0.00019,15.16344]
[1778826388369,42.72,80438.27,61.6,0.69844,0.00019,15.14457]
[1778826389376,42.72,80445.07,61.6,0.69972,0.00019,15.11694]
[1778826394437,42.72,80444.93,61.6,0.69975,0.00019,15.11136]
[1778826394779,42.72,80444.93,61.6,0.69975,0.00019,15.11136]
[1778826394830,42.72,80444.93,61.6,0.69975,0.00019,15.11136]
[1778826394910,42.72,80447.63,61.6,0.70025,0.00019,15.10039]
[1778826395418,42.72,80454.6,61.6,0.70155,0.00019,15.07184]
[1778826397432,42.72,80459.67,61.6,0.7025,0.00019,15.05108]
[1778826398439,42.72,80461.75,61.6,0.70288,0.00019,15.04252]
[1778826402467,42.72,80463.81,61.6,0.70326,0.00019,15.03416]
[1778826407502,42.72,80463.87,61.6,0.70327,0.00019,15.03399]
[1778826412537,42.73,80462.38,61.6,0.70299,0.00019,15.0402]
[1778826417573,42.73,80463.21,61.6,0.70314,0.00019,15.03682]
[1778826420595,42.73,80469.11,61.6,0.70424,0.00019,15.01243]
[1778826421602,42.73,80473.78,61.6,0.7051,0.00019,14.99304]
[1778826423616,42.73,80475.9,61.6,0.7055,0.00019,14.98425]
[1778826427089,42.73,80475.84,61.6,0.70548,0.00019,14.98455]
[1778826427631,42.73,80475.84,61.6,0.70548,0.00019,14.98455]
[1778826427644,42.73,80482.34,61.6,0.70669,0.00019,14.95739]
[1778826428651,42.73,80487.22,61.6,0.70759,0.00019,14.93694]
[1778826429658,42.73,80484.51,61.6,0.70708,0.00019,14.9484]
[1778826430324,42.73,80484.51,61.6,0.70708,0.00019,14.9484]
[1778826430665,42.73,80483.07,61.6,0.70682,0.00019,14.95447]
[1778826431672,42.73,80486.29,61.6,0.70741,0.00019,14.941]
[1778826432679,42.73,80488.86,61.6,0.70788,0.00018,14.93025]
[1778826435700,42.73,80485.35,61.6,0.70722,0.00019,14.94526]
[1778826436707,42.73,80482.73,61.6,0.70674,0.00019,14.95632]
[1778826438721,42.73,80485.84,61.6,0.70731,0.00019,14.94337]
[1778826443756,42.74,80485.4,61.6,0.70721,0.00019,14.94556]
[1778826444763,42.74,80482.15,61.6,0.70661,0.00019,14.95926]
[1778826449798,42.74,80481.89,61.6,0.70655,0.00019,14.9606]
[1778826451812,42.74,80480.18,61.6,0.70628,0.00019,14.96167]
[1778826454833,42.75,80477.19,61.6,0.70572,0.00019,14.97441]
[1778826455840,42.75,80474.51,61.6,0.70522,0.00019,14.98566]
[1778826459868,42.75,80478.48,61.6,0.70594,0.00019,14.96929]
[1778826460814,42.75,80478.48,61.6,0.70594,0.00019,14.96929]
[1778826460875,42.75,80478.05,61.6,0.70586,0.00019,14.97112]
[1778826462812,42.75,80478.2,61.6,0.70589,0.00019,14.97054]
[1778826462889,42.75,80478.45,61.6,0.70593,0.00019,14.96954]
[1778826467925,42.75,80480.34,61.6,0.70627,0.00019,14.96187]
[1778826472961,42.75,80480.66,61.6,0.70632,0.00019,14.96077]
[1778826475981,42.76,80478.42,61.6,0.7059,0.00019,14.97033]
[1778826476988,42.76,80480.59,61.6,0.7063,0.00019,14.96129]
[1778826481018,42.76,80484.05,61.6,0.70693,0.00019,14.94697]
[1778826484814,42.76,80484.61,61.6,0.70703,0.00019,14.94474]
[1778826485070,42.76,80484.39,61.6,0.70699,0.00019,14.94572]
[1778826487084,42.76,80486.3,61.6,0.70734,0.00019,14.93789]
[1778826490105,42.76,80489.68,61.6,0.70795,0.00018,14.92388]
[1778826494133,42.77,80491.73,61.6,0.70832,0.00018,14.91559]
[1778826499168,42.77,80486.75,61.6,0.70738,0.00018,14.937]
[1778826501182,42.77,80489.02,61.6,0.70779,0.00018,14.92759]
[1778826503196,42.77,80490.91,61.6,0.70813,0.00018,14.91979]
[1778826508231,42.78,80491.5,61.6,0.70823,0.00018,14.91771]
[1778826513266,42.78,80491.71,61.6,0.70831,0.00018,14.91096]
[1778826518301,42.79,80488.74,61.6,0.70774,0.00018,14.92391]
[1778826519308,42.79,80484.29,61.6,0.70691,0.00019,14.94264]
[1778826520315,42.79,80481.26,61.6,0.70635,0.00019,14.95535]
[1778826525350,42.79,80480.95,61.6,0.70629,0.00019,14.95674]
[1778826530385,42.79,80482.01,61.6,0.70648,0.00019,14.95237]
[1778826535420,42.79,80481.29,61.6,0.70635,0.00019,14.95542]
[1778826538685,42.79,80481.6,61.6,0.7064,0.00019,14.95414]
[1778826538786,42.79,80482.83,61.6,0.70663,0.00019,14.94901]
[1778826539476,42.79,80487.27,61.6,0.70745,0.00018,14.9304]
[1778826540478,42.79,80490.24,61.6,0.708,0.00018,14.91794]
[1778826541485,42.79,80488.03,61.6,0.70759,0.00018,14.92728]
[1778826542492,42.79,80491.31,61.6,0.7082,0.00018,14.91351]
[1778826543499,42.79,80493.66,61.6,0.70863,0.00018,14.90365]
[1778826550548,42.79,80493.11,61.6,0.70853,0.00018,14.90596]
[1778826556590,42.79,80492.74,61.6,0.70845,0.00018,14.90765]
[1778826561625,42.79,80494.07,61.6,0.70869,0.00018,14.90217]
[1778826566660,42.8,80493.74,61.6,0.70863,0.00018,14.90371]
[1778826571695,42.8,80493.39,61.6,0.70861,0.00018,14.89905]
[1778826574716,42.8,80490.91,61.6,0.70815,0.00018,14.90958]
[1778826579751,42.8,80492.1,61.6,0.70836,0.00018,14.90479]
[1778826583949,42.8,80495.72,61.6,0.70902,0.00018,14.88969]
[1778826584786,42.8,80498.73,61.6,0.70958,0.00018,14.87702]
[1778826585793,42.8,80500.67,61.6,0.70993,0.00018,14.86883]
[1778826590828,42.8,80501.34,61.6,0.71005,0.00018,14.86615]
[1778826595863,42.81,80504.8,61.6,0.71068,0.00018,14.8515]
[1778826599891,42.81,80507.14,61.6,0.71111,0.00018,14.84163]
[1778826600898,42.81,80509.61,61.6,0.71156,0.00018,14.83114]
[1778826601905,42.81,80507.31,61.6,0.71114,0.00018,14.84098]
[1778826603919,42.81,80503.93,61.6,0.71051,0.00018,14.85543]
[1778826604926,42.81,80500.01,61.6,0.70979,0.00018,14.87208]
[1778826609962,42.81,80499.12,61.6,0.70963,0.00018,14.87585]
[1778826612983,42.81,80505.71,61.6,0.71084,0.00018,14.84789]
[1778826613990,42.81,80510.34,61.6,0.71169,0.00018,14.82813]
[1778826616006,42.81,80512.95,61.6,0.71217,0.00018,14.81702]
[1778826620032,42.81,80515.92,61.6,0.71271,0.00018,14.8044]
[1778826621040,42.81,80517.69,61.6,0.71304,0.00018,14.79678]
[1778826622047,42.81,80521.26,61.6,0.71369,0.00018,14.78146]
[1778826626075,42.81,80525.59,61.6,0.71448,0.00018,14.76288]
[1778826628089,42.81,80528.26,61.6,0.71496,0.00018,14.75138]
[1778826631165,42.81,80530.41,61.6,0.71541,0.00018,14.73584]
[1778826632118,42.81,80539.95,61.6,0.71715,0.00018,14.69441]
[1778826633125,42.81,80545.21,61.6,0.71811,0.00018,14.67144]
[1778826633888,42.81,80545.21,61.6,0.71811,0.00018,14.67144]
[1778826634132,42.81,80550.75,61.6,0.71911,0.00018,14.64721]
[1778826635139,42.81,80554.37,61.6,0.71977,0.00018,14.63137]
[1778826636146,42.81,80560.27,61.6,0.72083,0.00018,14.60545]
[1778826636812,42.81,80560.27,61.6,0.72083,0.00018,14.60545]
[1778826637153,42.81,80565.73,61.6,0.72182,0.00018,14.5813]
[1778826638160,42.81,80568.87,61.6,0.72238,0.00018,14.56743]
[1778826640035,42.81,80567.63,61.6,0.72216,0.00018,14.57298]
[1778826640174,42.81,80570.78,61.6,0.72272,0.00018,14.55899]
[1778826642188,42.81,80572.87,61.6,0.72309,0.00018,14.54982]
[1778826645209,42.81,80576.18,61.6,0.72368,0.00018,14.53523]
[1778826648230,42.82,80578.86,61.6,0.72416,0.00018,14.52347]
[1778826651257,42.82,80582.09,61.6,0.72473,0.00018,14.50918]
[1778826652259,42.82,80585.46,61.6,0.72533,0.00018,14.49423]
[1778826654273,42.82,80581.77,61.6,0.72466,0.00018,14.51095]
[1778826659308,42.82,80580.81,61.6,0.72447,0.00018,14.51568]
[1778826660984,42.83,80577.71,61.6,0.72391,0.00018,14.52961]
[1778826661322,42.83,80573.31,61.6,0.72312,0.00018,14.54928]
[1778826662573,42.83,80566.71,61.6,0.72193,0.00018,14.5787]
[1778826663345,42.83,80558.67,61.6,0.72047,0.00018,14.6143]
[1778826664352,42.83,80554.28,61.6,0.71968,0.00018,14.63363]
[1778826668381,42.83,80556.41,61.6,0.72006,0.00018,14.62425]
[1778826669388,42.83,80560.08,61.6,0.72073,0.00018,14.60808]
[1778826674423,42.83,80559.62,61.6,0.72064,0.00018,14.61017]
[1778826678451,42.83,80561.47,61.6,0.72098,0.00018,14.60192]
[1778826679458,42.83,80563.04,61.6,0.72126,0.00018,14.59502]
[1778826683486,42.83,80566.01,61.6,0.7218,0.00018,14.58184]
[1778826685500,42.83,80569.66,61.6,0.72245,0.00018,14.56567]
[1778826686507,42.83,80572.88,61.6,0.72303,0.00018,14.55138]
[1778826691542,42.83,80573.42,61.6,0.72319,0.00018,14.54277]
[1778826693556,42.83,80566.06,61.6,0.72186,0.00018,14.57551]
[1778826698600,42.83,80565.42,61.6,0.72174,0.00018,14.57839]
[1778826700605,42.83,80563.7,61.6,0.72143,0.00018,14.58606]
[1778826705642,42.83,80561.76,61.6,0.72108,0.00018,14.59464]
[1778826706649,42.83,80559.66,61.6,0.7207,0.00018,14.6039]
[1778826709670,42.83,80557.98,61.6,0.72039,0.00018,14.61135]
[1778826713590,42.83,80556.95,61.6,0.72021,0.00018,14.61595]
[1778826713703,42.83,80551.21,61.6,0.71917,0.00018,14.64118]
[1778826714786,42.83,80548.64,61.6,0.7187,0.00018,14.65243]
[1778826718738,42.83,80546.67,61.6,0.71835,0.00018,14.66097]
[1778826720752,42.83,80548.34,61.6,0.71865,0.00018,14.65364]
[1778826725792,42.83,80548.34,61.6,0.71866,0.00018,14.65347]
[1778826726799,42.83,80546.0,61.6,0.71823,0.00018,14.66373]
[1778826727806,42.83,80544.35,61.6,0.71793,0.00018,14.67095]
[1778826732841,42.83,80545.78,61.6,0.7182,0.00018,14.66442]
[1778826737876,42.82,80545.17,61.6,0.7181,0.00018,14.66682]
[1778826742911,42.82,80543.88,61.6,0.71788,0.00018,14.67215]
[1778826746939,42.82,80539.06,61.6,0.71701,0.00018,14.69295]
[1778826747946,42.82,80536.93,61.6,0.71663,0.00018,14.70219]
[1778826749960,42.82,80535.07,61.6,0.71629,0.00018,14.7102]
[1778826754995,42.82,80534.18,61.6,0.7162,0.00018,14.70754]
[1778826760030,42.81,80535.08,61.6,0.71637,0.00018,14.70347]
[1778826763051,42.81,80537.08,61.6,0.71673,0.00018,14.69469]
[1778826768086,42.81,80536.52,61.6,0.71664,0.00018,14.69702]
[1778826773121,42.81,80537.13,61.6,0.71676,0.00018,14.69417]
[1778826778156,42.81,80536.33,61.6,0.71662,0.00018,14.69728]
[1778826782184,42.81,80534.08,61.6,0.71623,0.00018,14.70677]
[1778826787219,42.8,80533.31,61.6,0.71609,0.00018,14.70993]
[1778826792254,42.8,80533.48,61.6,0.71614,0.00018,14.70883]
[1778826797289,42.8,80533.14,61.6,0.71609,0.00018,14.70996]
[1778826804339,42.79,80532.84,61.6,0.71606,0.00018,14.71068]
[1778826809374,42.79,80533.02,61.6,0.71611,0.00018,14.70954]
[1778826814409,42.79,80533.25,61.6,0.71622,0.00018,14.70187]
[1778826819444,42.78,80533.95,61.6,0.71636,0.00018,14.6985]
[1778826823472,42.78,80523.05,61.6,0.71438,0.00018,14.74556]
[1778826824479,42.78,80515.39,61.6,0.71297,0.00018,14.77853]
[1778826825486,42.78,80522.47,61.6,0.71427,0.00018,14.74803]
[1778826826493,42.78,80528.65,61.6,0.71541,0.00018,14.72125]
[1778826829514,42.78,80530.4,61.6,0.71573,0.00018,14.71357]
[1778826834549,42.78,80530.08,61.6,0.71568,0.00018,14.71481]
[1778826840591,42.78,80529.51,61.6,0.71558,0.00018,14.71709]
[1778826845626,42.77,80530.42,61.6,0.71575,0.00018,14.71299]
[1778826850661,42.77,80530.29,61.6,0.71574,0.00018,14.71338]
[1778826855696,42.77,80531.28,61.6,0.71592,0.00018,14.70893]
[1778826860731,42.77,80530.44,61.6,0.71578,0.00018,14.71241]
[1778826865766,42.77,80530.64,61.6,0.71582,0.00018,14.71138]
[1778826870801,42.77,80529.35,61.6,0.71558,0.00018,14.71697]
[1778826876844,42.77,80528.1,61.6,0.71542,0.00018,14.71595]
[1778826881879,42.77,80525.12,61.6,0.71488,0.00018,14.72866]
[1778826883754,42.76,80525.53,61.6,0.71496,0.00018,14.72684]
[1778826883893,42.76,80522.47,61.6,0.7144,0.00018,14.74002]
[1778826884900,42.76,80515.99,61.6,0.71321,0.00018,14.76793]
[1778826886915,42.76,80511.16,61.6,0.71233,0.00018,14.78861]
[1778826889936,42.76,80518.55,61.6,0.71369,0.00018,14.75679]
[1778826892071,42.76,80520.65,61.6,0.71407,0.00018,14.74778]
[1778826893964,42.76,80514.23,61.6,0.71289,0.00018,14.77544]
[1778826894971,42.76,80507.34,61.6,0.71163,0.00018,14.80491]
[1778826895978,42.76,80502.97,61.6,0.71082,0.00018,14.82358]
[1778826896985,42.76,80500.63,61.6,0.71039,0.00018,14.83356]
[1778826897992,42.76,80503.66,61.6,0.71095,0.00018,14.82067]
[1778826900014,42.76,80507.65,61.6,0.71168,0.00018,14.80358]
[1778826901014,42.76,80514.74,61.6,0.71299,0.00018,14.77319]
[1778826902021,42.76,80518.47,61.6,0.71367,0.00018,14.75717]
[1778826903556,42.76,80519.98,61.6,0.71395,0.00018,14.75069]
[1778826903892,42.76,80519.98,61.6,0.71395,0.00018,14.75069]
[1778826905043,42.76,80522.84,61.6,0.71447,0.00018,14.73839]
[1778826910078,42.76,80521.15,61.6,0.71416,0.00018,14.7457]
[1778826911085,42.76,80518.66,61.6,0.71371,0.00018,14.7564]
[1778826916120,42.76,80517.47,61.6,0.71349,0.00018,14.76158]
[1778826921155,42.76,80518.16,61.6,0.71362,0.00018,14.75839]
[1778826924176,42.76,80516.32,61.6,0.71329,0.00018,14.76623]
[1778826929211,42.76,80522.65,61.6,0.71445,0.00018,14.73897]
[1778826930218,42.76,80528.28,61.6,0.71548,0.00018,14.71459]
[1778826933239,42.76,80523.57,61.6,0.71468,0.00018,14.72864]
[1778826934246,42.76,80518.77,61.6,0.7138,0.00018,14.74939]
[1778826939281,42.76,80516.46,61.6,0.71337,0.00018,14.75943]
[1778826940288,42.76,80511.63,61.6,0.71248,0.00018,14.78018]
[1778826945323,42.76,80511.54,61.6,0.71246,0.00018,14.78067]
[1778826950358,42.76,80511.34,61.6,0.71242,0.00018,14.7816]
[1778826955393,42.77,80511.05,61.6,0.71236,0.00018,14.7829]
[1778826957407,42.77,80513.12,61.6,0.71274,0.00018,14.77403]
[1778826958414,42.77,80515.48,61.6,0.71318,0.00018,14.7639]
[1778826959421,42.77,80518.27,61.6,0.71369,0.00018,14.75188]
[1778826961435,42.77,80520.99,61.6,0.71419,0.00018,14.74017]
[1778826963449,42.77,80522.84,61.6,0.71453,0.00018,14.73222]
[1778826964456,42.77,80515.61,61.6,0.7132,0.00018,14.7634]
[1778826965463,42.77,80510.69,61.6,0.71229,0.00018,14.78454]
[1778826967477,42.77,80510.01,61.6,0.71217,0.00018,14.78752]
[1778826971505,42.77,80507.79,61.6,0.71175,0.00018,14.79708]
[1778826972512,42.77,80503.67,61.6,0.71099,0.00018,14.81467]
[1778826973520,42.77,80501.69,61.6,0.71063,0.00018,14.82311]
[1778826978554,42.77,80500.97,61.6,0.7105,0.00018,14.82606]
[1778826980568,42.77,80498.81,61.6,0.7101,0.00018,14.8352]
[1778826982582,42.77,80496.17,61.6,0.70962,0.00018,14.84633]
[1778826987617,42.76,80495.56,61.6,0.70952,0.00018,14.8487]
[1778826992653,42.76,80496.98,61.6,0.70985,0.00018,14.83617]
[1778826994667,42.76,80499.63,61.6,0.71034,0.00018,14.82484]
[1778826995674,42.76,80501.93,61.6,0.71076,0.00018,14.81504]
[1778826996681,42.76,80504.61,61.6,0.71126,0.00018,14.8036]
[1778826997689,42.76,80507.12,61.6,0.71172,0.00018,14.79288]
[1778827002824,42.76,80507.52,61.6,0.71179,0.00018,14.79119]
[1778827002867,42.76,80507.42,61.6,0.71178,0.00018,14.79163]
[1778827003730,42.76,80518.06,61.6,0.71374,0.00018,14.74589]
[1778827004814,42.76,80518.06,61.6,0.71374,0.00018,14.74589]
[1778827004889,42.76,80523.37,61.6,0.71471,0.00018,14.723]
[1778827005744,42.76,80525.12,61.6,0.71503,0.00018,14.71541]
[1778827006751,42.76,80529.42,61.6,0.71582,0.00018,14.69676]
[1778827007758,42.76,80531.71,61.6,0.71624,0.00018,14.68682]
[1778827012795,42.76,80532.46,61.6,0.71637,0.00018,14.68365]
[1778827017830,42.76,80531.06,61.6,0.71611,0.00018,14.68975]
[1778827022865,42.76,80519.99,61.6,0.71409,0.00018,14.73763]
[1778827023872,42.76,80513.32,61.6,0.71286,0.00018,14.7663]
[1778827024811,42.76,80513.32,61.6,0.71286,0.00018,14.7663]
[1778827024879,42.76,80512.33,61.6,0.71268,0.00018,14.77055]
[1778827028808,42.76,80512.05,61.6,0.71263,0.00018,14.77171]
[1778827028907,42.76,80512.63,61.6,0.71274,0.00018,14.76921]
[1778827034949,42.76,80513.45,61.6,0.71289,0.00018,14.76565]
[1778827036963,42.76,80522.56,61.6,0.71456,0.00018,14.7264]
[1778827037970,42.76,80527.45,61.6,0.71546,0.00018,14.70527]
[1778827043670,42.76,80527.93,61.6,0.71554,0.00018,14.70333]
[1778827047036,42.76,80530.2,61.6,0.71596,0.00018,14.69342]
[1778827052071,42.76,80531.44,61.6,0.71625,0.00018,14.68161]
[1778827054085,42.76,80533.96,61.6,0.71671,0.00018,14.67062]
[1778827054814,42.76,80533.96,61.6,0.71671,0.00018,14.67062]
[1778827055093,42.76,80538.82,61.6,0.7176,0.00018,14.64942]
[1778827056100,42.76,80543.76,61.6,0.7185,0.00018,14.62782]
[1778827057107,42.76,80549.18,61.6,0.71948,0.00018,14.60402]
[1778827061135,42.76,80553.03,61.6,0.72018,0.00018,14.58718]
[1778827066170,42.76,80553.33,61.6,0.72022,0.00018,14.58607]
[1778827071205,42.76,80554.53,61.6,0.72043,0.00018,14.58098]
[1778827076240,42.77,80554.4,61.6,0.7204,0.00018,14.58177]
[1778827079261,42.77,80556.55,61.6,0.72079,0.00018,14.57241]
[1778827083289,42.77,80552.43,61.6,0.72003,0.00018,14.59087]
[1778827084296,42.77,80548.39,61.6,0.71929,0.00018,14.60874]
[1778827089331,42.77,80548.9,61.6,0.71938,0.00018,14.60658]
[1778827092352,42.77,80544.97,61.6,0.71866,0.00018,14.62395]
[1778827093359,42.77,80539.35,61.6,0.71763,0.00018,14.64861]
[1778827098394,42.77,80538.44,61.6,0.71746,0.00018,14.65276]
[1778827100408,42.77,80533.84,61.6,0.71662,0.00018,14.67288]
[1778827101415,42.78,80532.12,61.6,0.7163,0.00018,14.68038]
[1778827106450,42.78,80529.79,61.6,0.71588,0.00018,14.69054]
[1778827112492,42.78,80529.08,61.6,0.71581,0.00018,14.68729]
[1778827117527,42.78,80528.05,61.6,0.71562,0.00018,14.69175]
[1778827123569,42.78,80529.23,61.6,0.71584,0.00018,14.68663]
[1778827127597,42.78,80537.08,61.6,0.71727,0.00018,14.6525]
[1778827128604,42.78,80540.64,61.6,0.71792,0.00018,14.63691]
[1778827130622,42.78,80543.93,61.6,0.71852,0.00018,14.62253]
[1778827133643,42.78,80545.61,61.6,0.71882,0.00018,14.61533]
[1778827136664,42.78,80547.47,61.6,0.71915,0.00018,14.60739]
[1778827140692,42.78,80545.83,61.6,0.71884,0.00018,14.6149]
[1778827145727,42.78,80546.66,61.6,0.71898,0.00018,14.6115]
[1778827150762,42.79,80546.79,61.6,0.71898,0.00018,14.61136]
[1778827155799,42.79,80547.69,61.6,0.71913,0.00018,14.60776]
[1778827160834,42.79,80549.22,61.6,0.7194,0.00018,14.60139]
[1778827162848,42.8,80555.89,61.6,0.7206,0.00018,14.57212]
[1778827165871,42.8,80557.47,61.6,0.72089,0.00018,14.56523]
[1778827170906,42.8,80557.97,61.6,0.72097,0.00018,14.56328]
[1778827176948,42.8,80557.66,61.6,0.72097,0.00018,14.55837]
[1778827180976,42.8,80555.34,61.6,0.72055,0.00018,14.56857]
[1778827186011,42.8,80554.82,61.6,0.72046,0.00018,14.57076]
[1778827191046,42.8,80555.53,61.6,0.72059,0.00018,14.56752]
[1778827192810,42.8,80555.53,61.6,0.72059,0.00018,14.56752]
[1778827194067,42.8,80561.77,61.6,0.72173,0.00018,14.53985]
[1778827199102,42.8,80563.12,61.6,0.72197,0.00018,14.53385]
[1778827201746,42.8,80567.2,61.6,0.72271,0.00018,14.51574]
[1778827202123,42.8,80575.32,61.6,0.72418,0.00018,14.47953]
[1778827203130,42.8,80580.5,61.6,0.72511,0.00018,14.45635]
[1778827204137,42.8,80583.8,61.6,0.7257,0.00018,14.44157]
[1778827209172,42.8,80585.14,61.6,0.72593,0.00018,14.43579]
[1778827214207,42.8,80584.0,61.6,0.72571,0.00018,14.44127]
[1778827219242,42.8,80584.97,61.6,0.72588,0.00018,14.43724]
[1778827221258,42.8,80587.99,61.6,0.72641,0.00018,14.42376]
[1778827222265,42.81,80586.29,61.6,0.72611,0.00018,14.43151]
[1778827226293,42.81,80582.86,61.6,0.72547,0.00018,14.44729]
[1778827229316,42.81,80585.79,61.6,0.72599,0.00018,14.43433]
[1778827234351,42.81,80585.8,61.6,0.72604,0.00018,14.42824]
[1778827239386,42.82,80581.52,61.6,0.72526,0.00018,14.44788]
[1778827240394,42.82,80579.63,61.6,0.72492,0.00018,14.45644]
[1778827241400,42.82,80582.37,61.6,0.72541,0.00018,14.44425]
[1778827244422,42.82,80586.3,61.6,0.7261,0.00018,14.4269]
[1778827245428,42.82,80589.15,61.6,0.72661,0.00018,14.4142]
[1778827246435,42.82,80591.04,61.6,0.72694,0.00018,14.40582]
[1778827250463,42.83,80587.88,61.6,0.72635,0.00018,14.42059]
[1778827255498,42.83,80588.06,61.6,0.72636,0.00018,14.42041]
[1778827260533,42.84,80588.39,61.6,0.7264,0.00018,14.41958]
[1778827264873,42.84,80591.9,61.6,0.727,0.00018,14.40443]
[1778827265568,42.84,80593.9,61.6,0.72736,0.00018,14.39541]
[1778827266575,42.85,80600.73,61.6,0.72857,0.00018,14.3647]
[1778827267582,42.85,80607.25,61.6,0.72973,0.00018,14.33519]
[1778827268589,42.85,80609.02,61.6,0.73004,0.00018,14.32726]
[1778827270603,42.85,80611.16,61.6,0.73041,0.00018,14.31777]
[1778827272617,42.85,80606.89,61.6,0.72964,0.00018,14.33744]
[1778827273624,42.85,80605.05,61.6,0.72931,0.00018,14.3459]
[1778827274631,42.85,80603.51,61.6,0.72903,0.00018,14.353]
[1778827279540,42.86,80604.33,61.6,0.72917,0.00018,14.34968]
[1778827279667,42.86,80605.75,61.6,0.72942,0.00018,14.34332]
[1778827280673,42.86,80609.0,61.6,0.72999,0.00018,14.32865]
[1778827281843,42.86,80609.0,61.6,0.72999,0.00018,14.32865]
[1778827281905,42.86,80609.0,61.6,0.72999,0.00018,14.32865]
[1778827281926,42.86,80610.03,61.6,0.73017,0.00018,14.32418]
[1778827282687,42.86,80615.24,61.6,0.73109,0.00018,14.30043]
[1778827283309,42.86,80615.24,61.6,0.73109,0.00018,14.30043]
[1778827283694,42.86,80617.1,61.6,0.73142,0.00018,14.29207]
[1778827288729,42.87,80616.29,61.6,0.73125,0.00018,14.2965]
[1778827293764,42.87,80617.56,61.6,0.73151,0.00018,14.28495]
[1778827294771,42.87,80619.19,61.6,0.73179,0.00018,14.27763]
[1778827299809,42.88,80619.65,61.6,0.73185,0.00018,14.27619]
[1778827300816,42.88,80617.66,61.6,0.73149,0.00018,14.28542]
[1778827305852,42.89,80616.35,61.6,0.73124,0.00018,14.29197]
[1778827309880,42.89,80614.24,61.6,0.73085,0.00018,14.30203]
[1778827312901,42.89,80616.78,61.6,0.73129,0.00018,14.29073]
[1778827314915,42.89,80619.07,61.6,0.73168,0.00018,14.28058]
[1778827320958,42.9,80619.39,61.6,0.73173,0.00018,14.27935]
[1778827325993,42.9,80616.74,61.6,0.73126,0.00018,14.29151]
[1778827327000,42.9,80609.36,61.6,0.72995,0.00018,14.32512]
[1778827328009,42.9,80602.01,61.6,0.72864,0.00018,14.35848]
[1778827330583,42.9,80600.39,61.6,0.72835,0.00018,14.36585]
[1778827335058,42.9,80597.03,61.6,0.72774,0.00018,14.3812]
[1778827339086,42.9,80599.3,61.6,0.72814,0.00018,14.37107]
[1778827342107,42.9,80597.51,61.6,0.72782,0.00018,14.37926]
[1778827346135,42.9,80604.95,61.6,0.72914,0.00018,14.34571]
[1778827347142,42.9,80612.08,61.6,0.73041,0.00018,14.31337]
[1778827352177,42.9,80612.71,61.6,0.73057,0.00018,14.30448]
[1778827357212,42.91,80613.29,61.6,0.73066,0.00018,14.30225]
[1778827362247,42.91,80614.87,61.6,0.73093,0.00018,14.29539]
[1778827364261,42.91,80616.57,61.6,0.73122,0.00018,14.28774]
[1778827365268,42.91,80619.12,61.6,0.73168,0.00018,14.27609]
[1778827366821,42.91,80619.12,61.6,0.73168,0.00018,14.27609]
[1778827366917,42.91,80621.54,61.6,0.7321,0.00018,14.26503]
[1778827367801,42.91,80623.51,61.6,0.73245,0.00018,14.25602]
[1778827369296,42.91,80625.23,61.6,0.73276,0.00018,14.24821]
[1778827374332,42.91,80624.43,61.6,0.73261,0.00018,14.25207]
[1778827375677,42.91,80620.95,61.6,0.73199,0.00018,14.26805]
[1778827376345,42.91,80617.08,61.6,0.7313,0.00018,14.28576]
[1778827378359,42.91,80615.27,61.6,0.73098,0.00018,14.29404]
[1778827383394,42.91,80612.81,61.6,0.73054,0.00018,14.30529]
[1778827388429,42.92,80614.5,61.6,0.73083,0.00018,14.29783]
[1778827393472,42.92,80612.4,61.6,0.73045,0.00018,14.30757]
[1778827398177,42.92,80611.01,61.6,0.7302,0.00018,14.31405]
[1778827398507,42.92,80608.01,61.6,0.72966,0.00018,14.3277]
[1778827401528,42.92,80605.37,61.6,0.72919,0.00018,14.33972]
[1778827402535,42.92,80608.07,61.6,0.72967,0.00018,14.32748]
[1778827403542,42.92,80610.39,61.6,0.73008,0.00018,14.31696]
[1778827406563,42.92,80608.39,61.6,0.72973,0.00018,14.32613]
[1778827411598,42.92,80606.47,61.6,0.72944,0.00018,14.3285]
[1778827416635,42.92,80608.1,61.6,0.72974,0.00018,14.32098]
[1778827421670,42.92,80609.53,61.6,0.73,0.00018,14.31435]
[1778827426705,42.92,80608.71,61.6,0.72986,0.00018,14.31796]
[1778827431740,42.92,80608.96,61.6,0.72991,0.00018,14.31671]
[1778827436775,42.92,80609.49,61.6,0.73,0.00018,14.31419]
[1778827441810,42.92,80608.16,61.6,0.72977,0.00018,14.32012]
[1778827442817,42.92,80604.83,61.6,0.72918,0.00018,14.3352]
[1778827447852,42.91,80603.81,61.6,0.72901,0.00018,14.33959]
[1778827452887,42.91,80603.92,61.6,0.72903,0.00018,14.33887]
[1778827457922,42.91,80603.24,61.6,0.72892,0.00018,14.34174]
[1778827462957,42.91,80604.38,61.6,0.72913,0.00018,14.33635]
[1778827467993,42.91,80602.88,61.6,0.72887,0.00018,14.34295]
[1778827469001,42.91,80599.92,61.6,0.72835,0.00018,14.35631]
[1778827471016,42.91,80597.04,61.6,0.7279,0.00018,14.3629]
[1778827472022,42.91,80593.6,61.6,0.72728,0.00018,14.37841]
[1778827476050,42.91,80595.49,61.6,0.72762,0.00018,14.36996]
[1778827480079,42.91,80593.48,61.6,0.72725,0.00018,14.37918]
[1778827485113,42.91,80593.24,61.6,0.7272,0.00018,14.38042]
[1778827489141,42.91,80596.87,61.6,0.72785,0.00018,14.36416]
[1778827494176,42.91,80596.18,61.6,0.72772,0.00018,14.36747]
[1778827499211,42.91,80595.22,61.6,0.72754,0.00018,14.37196]
[1778827501225,42.91,80600.93,61.6,0.72856,0.00018,14.34624]
[1778827502232,42.91,80605.47,61.6,0.72936,0.00018,14.32574]
[1778827507267,42.92,80608.23,61.6,0.72984,0.00018,14.31361]
[1778827512302,42.92,80608.07,61.6,0.7298,0.00018,14.3147]
[1778827515325,42.92,80610.99,61.6,0.73031,0.00018,14.3016]
[1778827520359,42.92,80611.45,61.6,0.73039,0.00018,14.29968]
[1778827525394,42.92,80614.46,61.6,0.73092,0.00018,14.28603]
[1778827526401,42.92,80616.29,61.6,0.73124,0.00018,14.27775]
[1778827529425,42.93,80617.98,61.6,0.73154,0.00018,14.27017]
[1778827534458,42.93,80617.47,61.6,0.73151,0.00018,14.26612]
[1778827536472,42.93,80612.22,61.6,0.73058,0.00018,14.29007]
[1778827537479,42.93,80609.06,61.6,0.73001,0.00018,14.30442]
[1778827542514,42.93,80605.72,61.6,0.72941,0.00018,14.31974]
[1778827543521,42.93,80600.51,61.6,0.72848,0.00018,14.3434]
[1778827546543,42.93,80595.48,61.6,0.72758,0.00018,14.36619]
[1778827547550,42.93,80593.3,61.6,0.72718,0.00018,14.37611]
[1778827549485,42.93,80593.53,61.6,0.72723,0.00018,14.37508]
[1778827549632,42.93,80593.53,61.6,0.72723,0.00018,14.37508]
[1778827549696,42.93,80590.2,61.6,0.72663,0.00018,14.39006]
[1778827550571,42.93,80587.3,61.6,0.72611,0.00018,14.40312]
[1778827551578,42.93,80584.92,61.6,0.72569,0.00018,14.41344]
[1778827557021,42.92,80585.39,61.6,0.7258,0.00018,14.41078]
[1778827561648,42.92,80581.68,61.6,0.72515,0.00018,14.42685]
[1778827566683,42.91,80582.61,61.6,0.72535,0.00018,14.42199]
[1778827572725,42.91,80574.23,61.6,0.72384,0.00018,14.45926]
[1778827573732,42.91,80570.45,61.6,0.72318,0.00018,14.47552]
[1778827576753,42.9,80573.72,61.6,0.7238,0.00018,14.46037]
[1778827581788,42.9,80573.92,61.6,0.72383,0.00018,14.45965]
[1778827585816,42.9,80570.61,61.6,0.72323,0.00018,14.47439]
[1778827586267,42.9,80570.61,61.6,0.72323,0.00018,14.47439]
[1778827586823,42.9,80561.65,61.6,0.72161,0.00018,14.51403]
[1778827587830,42.9,80558.45,61.6,0.72106,0.00018,14.52742]
[1778827590852,42.88,80556.25,61.6,0.72072,0.00018,14.53559]
[1778827595886,42.87,80554.73,61.6,0.72056,0.00018,14.53475]
[1778827601928,42.86,80553.78,61.6,0.72042,0.00018,14.53815]
[1778827606171,42.86,80553.59,61.6,0.72039,0.00018,14.53863]
[1778827607010,42.86,80553.6,61.6,0.7204,0.00018,14.53838]
[1778827607029,42.86,80558.97,61.6,0.72138,0.00018,14.51468]
[1778827612631,42.86,80560.5,61.6,0.72166,0.00018,14.50778]
[1778827613006,42.86,80563.41,61.6,0.72219,0.00018,14.49486]
[1778827615020,42.86,80566.38,61.6,0.72273,0.00018,14.48167]
[1778827616386,42.86,80566.68,61.6,0.72278,0.00018,14.48034]
[1778827621545,42.86,80568.37,61.6,0.72309,0.00018,14.47286]
[1778827624637,42.86,80569.38,61.6,0.72327,0.00018,14.46841]
[1778827630127,42.86,80568.48,61.6,0.7231,0.00018,14.47248]
[1778827635162,42.86,80569.09,61.6,0.72321,0.00018,14.46981]
[1778827640197,42.86,80570.56,61.6,0.72348,0.00018,14.46331]
[1778827645232,42.86,80569.5,61.6,0.72328,0.00018,14.46809]
[1778827650267,42.86,80569.1,61.6,0.72321,0.00018,14.46991]
[1778827652455,42.86,80569.72,61.6,0.72338,0.00018,14.46077]
[1778827653288,42.86,80573.78,61.6,0.72412,0.00018,14.44269]
[1778827655302,42.86,80575.6,61.6,0.72444,0.00018,14.43463]
[1778827660337,42.86,80579.53,61.6,0.72515,0.00018,14.41703]
[1778827661344,42.86,80582.49,61.6,0.72568,0.00018,14.40381]
[1778827662351,42.86,80585.46,61.6,0.72621,0.00018,14.39054]
[1778827664365,42.86,80587.33,61.6,0.72655,0.00018,14.38222]
[1778827669405,42.87,80588.01,61.6,0.72665,0.00018,14.37952]
[1778827675447,42.87,80588.46,61.6,0.72673,0.00018,14.37756]
[1778827680482,42.87,80591.05,61.6,0.7272,0.00018,14.3659]
[1778827682496,42.87,80594.4,61.6,0.7278,0.00018,14.35081]
[1778827686524,42.87,80596.46,61.6,0.72816,0.00018,14.34158]
[1778827688543,42.87,80594.8,61.6,0.72786,0.00018,14.34908]
[1778827690557,42.87,80593.01,61.6,0.72754,0.00018,14.35714]
[1778827695593,42.87,80592.59,61.6,0.72747,0.00018,14.35895]
[1778827700627,42.87,80579.69,61.6,0.72516,0.00018,14.41689]
[1778827701634,42.87,80575.07,61.6,0.72432,0.00018,14.43753]
[1778827703648,42.87,80571.91,61.6,0.72376,0.00018,14.45156]
[1778827704655,42.86,80570.18,61.6,0.72344,0.00018,14.45925]
[1778827706669,42.86,80567.1,61.6,0.72289,0.00018,14.47289]
[1778827708683,42.86,80564.6,61.6,0.72244,0.00018,14.48395]
[1778827709690,42.86,80562.14,61.6,0.72199,0.00018,14.49484]
[1778827711704,42.86,80560.19,61.6,0.72171,0.00018,14.49699]
[1778827716739,42.86,80558.82,61.6,0.72147,0.00018,14.50264]
[1778827722792,42.86,80559.04,61.6,0.72153,0.00018,14.5012]
[1778827724806,42.85,80561.53,61.6,0.72199,0.00018,14.49002]
[1778827725813,42.85,80563.77,61.6,0.7224,0.00018,14.48003]
[1778827728834,42.85,80560.88,61.6,0.72188,0.00018,14.49271]
[1778827733869,42.85,80560.53,61.6,0.72183,0.00018,14.49389]
[1778827737949,42.85,80560.41,61.6,0.72182,0.00018,14.49419]
[1778827738904,42.85,80557.08,61.6,0.72122,0.00018,14.5088]
[1778827743695,42.84,80557.69,61.6,0.72134,0.00018,14.5058]
[1778827743939,42.84,80561.47,61.6,0.72203,0.00018,14.48904]
[1778827745953,42.84,80564.64,61.6,0.7226,0.00018,14.47496]
[1778827746960,42.84,80572.05,61.6,0.72395,0.00018,14.44192]
[1778827747967,42.84,80575.63,61.6,0.72459,0.00018,14.4259]
[1778827753002,42.84,80576.71,61.6,0.72479,0.00018,14.42108]
[1778827758037,42.84,80575.16,61.6,0.7245,0.00018,14.42823]
[1778827763072,42.85,80577.68,61.6,0.72494,0.00018,14.41724]
[1778827764079,42.85,80579.76,61.6,0.72532,0.00018,14.408]
[1778827767100,42.85,80577.23,61.6,0.72485,0.00018,14.41955]
[1778827772135,42.85,80578.75,61.6,0.72518,0.00018,14.40668]
[1778827777170,42.86,80578.39,61.6,0.7251,0.00018,14.40869]
[1778827782205,42.86,80578.47,61.6,0.72511,0.00018,14.4084]
[1778827783212,42.86,80580.23,61.6,0.72543,0.00018,14.40046]
[1778827788266,42.85,80579.35,61.6,0.72528,0.00018,14.40419]
[1778827792297,42.85,80582.63,61.6,0.72587,0.00018,14.3893]
[1778827793304,42.85,80584.91,61.6,0.72629,0.00018,14.37901]
[1778827798339,42.85,80586.3,61.6,0.72653,0.00018,14.37284]
[1778827803374,42.85,80585.7,61.6,0.72642,0.00018,14.37567]
[1778827806395,42.85,80589.75,61.6,0.72714,0.00018,14.35751]
[1778827807402,42.85,80592.19,61.6,0.72758,0.00018,14.34654]
[1778827809416,42.86,80594.15,61.6,0.72793,0.00018,14.33778]
[1778827814451,42.86,80594.38,61.6,0.72796,0.00018,14.3371]
[1778827817472,42.86,80592.26,61.6,0.72757,0.00018,14.34685]
[1778827822507,42.86,80591.79,61.6,0.72748,0.00018,14.34918]
[1778827824521,42.86,80589.94,61.6,0.72714,0.00018,14.3576]
[1778827829556,42.86,80588.32,61.6,0.72685,0.00018,14.36508]
[1778827832593,42.86,80585.75,61.6,0.72644,0.00018,14.37031]
[1778827833602,42.86,80584.01,61.6,0.72613,0.00018,14.37816]
[1778827838635,42.87,80584.34,61.6,0.72619,0.00018,14.37675]
[1778827843670,42.87,80584.0,61.6,0.72612,0.00018,14.37837]
[1778827847698,42.87,80581.79,61.6,0.72572,0.00018,14.38836]
[1778827850724,42.87,80578.1,61.6,0.72506,0.00018,14.40491]
[1778827854752,42.87,80574.68,61.6,0.72444,0.00018,14.42014]
[1778827859788,42.87,80573.79,61.6,0.72428,0.00018,14.42409]
[1778827862809,42.87,80564.43,61.6,0.72258,0.00018,14.46589]
[1778827863816,42.87,80559.32,61.6,0.72165,0.00018,14.48858]
[1778827865830,42.87,80557.28,61.6,0.72128,0.00018,14.49761]
[1778827870865,42.87,80556.42,61.6,0.72113,0.00018,14.50147]
[1778827874893,42.87,80554.67,61.6,0.72081,0.00018,14.50925]
[1778827876864,42.87,80554.42,61.6,0.72076,0.00018,14.51036]
[1778827878921,42.87,80552.44,61.6,0.7204,0.00018,14.5191]
[1778827883575,42.87,80552.45,61.6,0.7204,0.00018,14.51905]
[1778827883957,42.87,80555.58,61.6,0.72097,0.00018,14.50525]
[1778827884651,42.87,80555.58,61.6,0.72097,0.00018,14.50525]
[1778827884964,42.87,80557.7,61.6,0.72135,0.00018,14.4959]
[1778827889999,42.87,80557.79,61.6,0.72137,0.00018,14.49558]
[1778827891575,42.87,80557.79,61.6,0.72137,0.00018,14.49558]
[1778827892015,42.87,80563.07,61.6,0.72239,0.00018,14.46584]
[1778827893022,42.87,80565.78,61.6,0.72288,0.00018,14.45385]
[1778827894245,42.87,80565.78,61.6,0.72288,0.00018,14.45385]
[1778827900071,42.87,80565.62,61.6,0.72283,0.00018,14.45488]
[1778827905299,42.87,80564.29,61.6,0.72259,0.00018,14.46091]
[1778827911433,42.88,80564.68,61.6,0.72265,0.00018,14.45931]
[1778827917190,42.88,80564.0,61.6,0.72253,0.00018,14.46243]
[1778827922225,42.88,80562.64,61.6,0.72228,0.00018,14.46849]
[1778827927260,42.88,80557.94,61.6,0.72143,0.00018,14.4893]
[1778827928267,42.88,80555.98,61.6,0.72107,0.00018,14.49793]
[1778827929274,42.88,80558.09,61.6,0.72146,0.00018,14.48859]
[1778827935316,42.88,80559.46,61.6,0.7217,0.00018,14.48253]
[1778827937095,42.88,80559.9,61.6,0.72178,0.00018,14.48058]
[1778827939377,42.88,80560.86,61.6,0.72196,0.00018,14.47633]
[1778827944379,42.88,80558.77,61.6,0.72158,0.00018,14.48559]
[1778827949414,42.88,80559.5,61.6,0.72171,0.00018,14.48235]
[1778827954449,42.88,80559.44,61.6,0.72176,0.00018,14.47636]
[1778827959486,42.88,80559.23,61.6,0.72171,0.00018,14.47743]
[1778827960492,42.88,80556.54,61.6,0.72122,0.00018,14.48939]
[1778827961499,42.88,80554.1,61.6,0.72078,0.00018,14.50022]
[1778827966534,42.88,80554.12,61.6,0.72078,0.00018,14.50015]
[1778827973583,42.88,80552.22,61.6,0.72044,0.00018,14.50845]
[1778827977611,42.88,80554.26,61.6,0.72081,0.00018,14.49942]
[1778827982646,42.88,80553.38,61.6,0.72065,0.00018,14.5032]
[1778827987681,42.88,80553.14,61.6,0.72062,0.00018,14.50413]
[1778827992716,42.88,80554.51,61.6,0.72087,0.00018,14.498]
[1778827997751,42.88,80553.69,61.6,0.72072,0.00018,14.50162]
[1778828002786,42.88,80552.56,61.6,0.72052,0.00018,14.50649]
[1778828006629,42.88,80552.59,61.6,0.72053,0.00018,14.50631]
[1778828006814,42.88,80555.95,61.6,0.72114,0.00018,14.4915]
[1778828007858,42.88,80555.95,61.6,0.72114,0.00018,14.4915]
[1778828011603,42.88,80557.38,61.6,0.7214,0.00018,14.48516]
[1778828011849,42.87,80563.26,61.6,0.72253,0.00018,14.45267]
[1778828012856,42.87,80567.1,61.6,0.72322,0.00018,14.43562]
[1778828016226,42.88,80569.29,61.6,0.72362,0.00018,14.42593]
[1778828016884,42.88,80573.2,61.6,0.72432,0.00018,14.40852]
[1778828017891,42.87,80576.19,61.6,0.72487,0.00018,14.39512]
[1778828018899,42.87,80579.91,61.6,0.72554,0.00018,14.37843]
[1778828023933,42.87,80578.73,61.6,0.72533,0.00018,14.38353]
[1778828024941,42.87,80576.81,61.6,0.72499,0.00018,14.39211]
[1778828029975,42.87,80575.8,61.6,0.72481,0.00018,14.3965]
[1778828032996,42.87,80572.16,61.6,0.72415,0.00018,14.41271]
[1778828034003,42.87,80570.08,61.6,0.72378,0.00018,14.42197]
[1778828039038,42.87,80570.48,61.6,0.72385,0.00018,14.42009]
[1778828044073,42.87,80569.59,61.6,0.7237,0.00018,14.42398]
[1778828047094,42.87,80567.61,61.6,0.72334,0.00018,14.43275]
[1778828048101,42.87,80565.68,61.6,0.72299,0.00018,14.44131]
[1778828051122,42.87,80563.64,61.6,0.72263,0.00018,14.45025]
[1778828056157,42.87,80564.01,61.6,0.7227,0.00018,14.44852]
[1778828061192,42.87,80562.66,61.6,0.72246,0.00018,14.45438]
[1778828062199,42.87,80560.85,61.6,0.72213,0.00018,14.46237]
[1778828067630,42.87,80561.5,61.6,0.72224,0.00018,14.45957]
[1778828073276,42.87,80562.38,61.6,0.72246,0.00018,14.44947]
[1778828078311,42.87,80563.63,61.6,0.72268,0.00018,14.44413]
[1778828083346,42.87,80563.91,61.6,0.72272,0.00018,14.44312]
[1778828088381,42.87,80570.02,61.6,0.72382,0.00018,14.41617]
[1778828089388,42.87,80574.41,61.6,0.72461,0.00018,14.39658]
[1778828091402,42.87,80576.3,61.6,0.72495,0.00018,14.38812]
[1778828096437,42.87,80577.01,61.6,0.72508,0.00018,14.38495]
[1778828101472,42.87,80576.77,61.6,0.72504,0.00018,14.38603]
[1778828106507,42.87,80578.92,61.6,0.72543,0.00018,14.3764]
[1778828111542,42.87,80579.87,61.6,0.72559,0.00018,14.3722]
[1778828113559,42.87,80577.69,61.6,0.7252,0.00018,14.38199]
[1778828119601,42.87,80577.24,61.6,0.72512,0.00018,14.384]
[1778828124636,42.87,80579.35,61.6,0.7255,0.00018,14.37454]
[1778828125643,42.87,80581.97,61.6,0.72597,0.00018,14.36278]
[1778828130679,42.87,80582.76,61.6,0.72612,0.00018,14.35919]
[1778828135714,42.87,80581.61,61.6,0.72598,0.00018,14.35789]
[1778828140749,42.87,80583.0,61.6,0.72623,0.00018,14.3516]
[1778828145784,42.87,80583.0,61.6,0.72623,0.00018,14.35155]
[1778828146793,42.87,80585.2,61.6,0.72663,0.00018,14.34166]
[1778828147800,42.87,80588.52,61.6,0.72722,0.00018,14.3267]
[1778828148807,42.87,80590.63,61.6,0.7276,0.00018,14.3172]
[1778828150821,42.87,80592.56,61.6,0.72795,0.00018,14.30854]
[1778828151828,42.87,80595.14,61.6,0.72841,0.00018,14.2969]
[1778828156865,42.88,80594.62,61.6,0.72831,0.00018,14.29946]
[1778828161900,42.88,80594.88,61.6,0.72835,0.00018,14.29846]
[1778828166935,42.88,80597.02,61.6,0.72872,0.00018,14.28894]
[1778828171973,42.88,80602.17,61.6,0.72964,0.00018,14.26577]
[1778828173987,42.88,80607.3,61.6,0.73055,0.00018,14.24249]
[1778828174994,42.88,80609.29,61.6,0.73091,0.00018,14.23344]
[1778828178017,42.88,80612.39,61.6,0.73146,0.00018,14.21935]
[1778828179024,42.88,80614.73,61.6,0.73188,0.00018,14.20867]
[1778828183052,42.88,80617.23,61.6,0.73232,0.00018,14.19736]
[1778828187080,42.88,80619.63,61.6,0.73274,0.00018,14.18655]
[1778828192609,42.89,80620.61,61.6,0.73297,0.00018,14.17582]
[1778828192821,42.89,80620.61,61.6,0.73297,0.00018,14.17582]
[1778828193123,42.89,80623.96,61.6,0.73356,0.00018,14.16047]
[1778828196144,42.89,80626.15,61.6,0.73394,0.00018,14.15059]
[1778828201179,42.89,80624.65,61.6,0.73366,0.00018,14.15787]
[1778828203193,42.89,80622.25,61.6,0.73323,0.00018,14.16898]
[1778828208228,42.89,80620.84,61.6,0.73298,0.00018,14.17542]
[1778828211252,42.89,80615.98,61.6,0.73211,0.00018,14.1979]
[1778828212259,42.89,80611.03,61.6,0.73123,0.00018,14.22057]
[1778828213266,42.89,80608.18,61.6,0.73072,0.00018,14.23365]
[1778828214273,42.89,80605.18,61.6,0.73018,0.00018,14.2474]
[1778828219308,42.89,80604.52,61.6,0.73006,0.00018,14.25036]
[1778828224343,42.9,80605.03,61.6,0.73015,0.00018,14.24819]
[1778828226357,42.9,80603.3,61.6,0.72983,0.00018,14.25615]
[1778828228573,42.9,80603.19,61.6,0.72981,0.00018,14.2567]
[1778828228611,42.9,80597.5,61.6,0.72879,0.00018,14.28255]
[1778828230385,42.9,80595.21,61.6,0.72838,0.00018,14.29293]
[1778828234413,42.9,80592.98,61.6,0.72799,0.00018,14.30275]
[1778828236427,42.9,80591.13,61.6,0.72765,0.00018,14.31115]
[1778828241463,42.9,80591.13,61.6,0.72765,0.00018,14.31122]
[1778828246497,42.9,80590.77,61.6,0.72759,0.00018,14.31287]
[1778828251532,42.9,80591.01,61.6,0.7277,0.00018,14.30531]
[1778828257574,42.9,80591.79,61.6,0.72784,0.00018,14.30168]
[1778828262609,42.89,80592.2,61.6,0.72792,0.00018,14.29973]
[1778828267644,42.89,80595.34,61.6,0.72848,0.00018,14.28545]
[1778828272679,42.89,80595.39,61.6,0.7285,0.00018,14.28511]
[1778828275700,42.89,80593.63,61.6,0.72818,0.00018,14.29305]
[1778828278721,42.89,80591.67,61.6,0.72783,0.00018,14.30187]
[1778828285770,42.89,80591.49,61.6,0.72781,0.00018,14.30252]
[1778828288793,42.89,80589.89,61.6,0.72752,0.00018,14.3096]
[1778828292757,42.89,80589.98,61.6,0.72755,0.00018,14.30903]
[1778828292859,42.89,80589.98,61.6,0.72755,0.00018,14.30903]
[1778828292965,42.89,80588.76,61.6,0.72733,0.00018,14.31448]
[1778828293860,42.89,80588.76,61.6,0.72733,0.00018,14.31448]
[1778828293921,42.89,80577.13,61.6,0.72523,0.00018,14.36667]
[1778828294835,42.89,80572.85,61.6,0.72446,0.00018,14.38583]
[1778828295842,42.89,80572.36,61.6,0.72437,0.00018,14.38799]
[1778828296812,42.89,80572.36,61.6,0.72437,0.00018,14.38799]
[1778828299132,42.89,80572.45,61.6,0.72439,0.00018,14.38759]
[1778828299870,42.89,80571.53,61.6,0.72422,0.00018,14.39169]
[1778828302891,42.89,80563.8,61.6,0.72282,0.00018,14.42608]
[1778828303898,42.89,80561.89,61.6,0.72248,0.00018,14.43454]
[1778828308933,42.88,80561.41,61.6,0.72241,0.00018,14.43605]
[1778828311954,42.88,80553.05,61.6,0.72097,0.00018,14.46638]
[1778828312961,42.88,80549.04,61.6,0.72024,0.00018,14.48398]
[1778828317996,42.88,80549.41,61.6,0.72031,0.00018,14.48217]
[1778828322027,42.88,80547.49,61.6,0.71997,0.00018,14.49053]
[1778828325048,42.88,80552.0,61.6,0.72079,0.00018,14.4707]
[1778828327035,42.88,80557.59,61.6,0.72181,0.00018,14.446]
[1778828327062,42.88,80561.43,61.6,0.7225,0.00018,14.42899]
[1778828328069,42.88,80565.08,61.6,0.72317,0.00018,14.41277]
[1778828334111,42.88,80567.41,61.6,0.72358,0.00018,14.40271]
[1778828338811,42.88,80567.53,61.6,0.72359,0.00018,14.40241]
[1778828338900,42.88,80567.42,61.6,0.72357,0.00018,14.40298]
[1778828344181,42.89,80566.63,61.6,0.7234,0.00018,14.40695]
[1778828349223,42.89,80565.59,61.6,0.7232,0.00018,14.41192]
[1778828351237,42.89,80567.84,61.6,0.72361,0.00018,14.40205]
[1778828352344,42.89,80576.24,61.6,0.72512,0.00018,14.36464]
[1778828353251,42.89,80577.98,61.6,0.72543,0.00018,14.3569]
[1778828358286,42.89,80578.63,61.6,0.72554,0.00018,14.35428]
[1778828362314,42.9,80581.67,61.6,0.72608,0.00018,14.34089]
[1778828367353,42.9,80582.01,61.6,0.72613,0.00018,14.33969]
[1778828370621,42.9,80582.42,61.6,0.7262,0.00018,14.33798]
[1778828371381,42.9,80586.84,61.6,0.72705,0.00018,14.31182]
[1778828376416,42.9,80588.0,61.6,0.72725,0.00018,14.30683]
[1778828381451,42.9,80588.2,61.6,0.72728,0.00018,14.30606]
[1778828386486,42.91,80588.22,61.6,0.72728,0.00018,14.30605]
[1778828387493,42.91,80584.61,61.6,0.72663,0.00018,14.32231]
[1778828388501,42.91,80581.99,61.6,0.72616,0.00018,14.33408]
[1778828389507,42.91,80579.85,61.6,0.72577,0.00018,14.34373]
[1778828390514,42.91,80577.57,61.6,0.72536,0.00018,14.35401]
[1778828393535,42.91,80574.76,61.6,0.72484,0.00018,14.36675]
[1778828397563,42.91,80571.63,61.6,0.72427,0.00018,14.38101]
[1778828399579,42.91,80576.27,61.6,0.7251,0.00018,14.36041]
[1778828400584,42.91,80577.99,61.6,0.72541,0.00018,14.35276]
[1778828401591,42.91,80582.72,61.6,0.72626,0.00018,14.33161]
[1778828406866,42.91,80583.49,61.6,0.72639,0.00018,14.32847]
[1778828406913,42.92,80570.73,61.6,0.72408,0.00018,14.38563]
[1778828407635,42.92,80563.72,61.6,0.72281,0.00018,14.41686]
[1778828409266,42.92,80565.23,61.6,0.72308,0.00018,14.41019]
[1778828409650,42.92,80566.86,61.6,0.72337,0.00018,14.403]
[1778828410657,42.92,80568.95,61.6,0.72375,0.00018,14.39375]
[1778828411663,42.92,80581.44,61.6,0.726,0.00018,14.33799]
[1778828412670,42.92,80587.82,61.6,0.72715,0.00018,14.30939]
[1778828417705,42.92,80588.92,61.6,0.72734,0.00018,14.30464]
[1778828422741,42.92,80589.06,61.6,0.72736,0.00018,14.3042]
[1778828427776,42.92,80590.84,61.6,0.72768,0.00018,14.29626]
[1778828432811,42.92,80591.19,61.6,0.7278,0.00018,14.28836]
[1778828436840,42.92,80589.24,61.6,0.72744,0.00018,14.29725]
[1778828437850,42.92,80580.51,61.6,0.72587,0.00018,14.33652]
[1778828441878,42.92,80587.25,61.6,0.72708,0.00018,14.30625]
[1778828442885,42.92,80592.67,61.6,0.72806,0.00018,14.28185]
[1778828443892,42.93,80596.49,61.6,0.72874,0.00018,14.26464]
[1778828448927,42.93,80596.06,61.6,0.72865,0.00018,14.26689]
[1778828453962,42.93,80594.82,61.6,0.72842,0.00018,14.27284]
[1778828458997,42.93,80594.12,61.6,0.72828,0.00018,14.27626]
[1778828464033,42.94,80592.23,61.6,0.72793,0.00018,14.28504]
[1778828469068,42.94,80591.5,61.6,0.7278,0.00018,14.28839]
[1778828472089,42.93,80594.84,61.6,0.7284,0.00018,14.27322]
[1778828473096,42.93,80599.5,61.6,0.72924,0.00018,14.25211]
[1778828475110,42.93,80601.51,61.6,0.7296,0.00018,14.24299]
[1778828477124,42.93,80605.66,61.6,0.73034,0.00018,14.22407]
[1778828477693,42.93,80605.66,61.6,0.73034,0.00018,14.22407]
[1778828477797,42.93,80605.66,61.6,0.73034,0.00018,14.22407]
[1778828478131,42.93,80608.64,61.6,0.73088,0.00018,14.21051]
[1778828479138,42.93,80614.9,61.6,0.73199,0.00018,14.18195]
[1778828481152,42.93,80617.07,61.6,0.73238,0.00018,14.17212]
[1778828484173,42.94,80614.29,61.6,0.73187,0.00018,14.18502]
[1778828485180,42.94,80612.0,61.6,0.73146,0.00018,14.19553]
[1778828486811,42.94,80610.57,61.6,0.73121,0.00018,14.2021]
[1778828488810,42.94,80612.39,61.6,0.73153,0.00018,14.19387]
[1778828494425,42.94,80613.41,61.6,0.73177,0.00018,14.18299]
[1778828498274,42.94,80617.63,61.6,0.73251,0.00018,14.16389]
[1778828500288,42.94,80616.02,61.6,0.73222,0.00018,14.17137]
[1778828504317,42.94,80618.13,61.6,0.73259,0.00018,14.16196]
[1778828508347,42.95,80615.66,61.6,0.73214,0.00018,14.17355]
[1778828509354,42.95,80612.4,61.6,0.73155,0.00018,14.18851]
[1778828512808,42.95,80612.69,61.6,0.7316,0.00018,14.18727]
[1778828516807,42.95,80612.95,61.6,0.73163,0.00018,14.18654]
[1778828517411,42.95,80615.78,61.6,0.73213,0.00018,14.17384]
[1778828522445,42.96,80616.75,61.6,0.73227,0.00018,14.17004]
[1778828527480,42.96,80619.71,61.6,0.73277,0.00018,14.1572]
[1778828532515,42.97,80623.01,61.6,0.73334,0.00018,14.14257]
[1778828535541,42.97,80620.33,61.6,0.73285,0.00018,14.15518]
[1778828539569,42.97,80621.81,61.6,0.7331,0.00018,14.14877]
[1778828543597,42.98,80618.81,61.6,0.73256,0.00018,14.16291]
[1778828547625,42.98,80622.18,61.6,0.73314,0.00018,14.14785]
[1778828552660,42.99,80622.98,61.6,0.73333,0.00018,14.13828]
[1778828553667,42.99,80620.41,61.6,0.73287,0.00018,14.15019]
[1778828558702,42.99,80620.27,61.6,0.73282,0.00018,14.15138]
[1778828559709,42.99,80621.82,61.6,0.73309,0.00018,14.14439]
[1778828562730,42.99,80624.48,61.6,0.73355,0.00018,14.13256]
[1778828564744,43.0,80626.25,61.6,0.73385,0.00018,14.12471]
[1778828569779,43.0,80629.66,61.6,0.73443,0.00018,14.10976]
[1778828571793,43.0,80631.98,61.6,0.73484,0.00018,14.09928]
[1778828576828,43.01,80634.08,61.6,0.73519,0.00018,14.09018]
[1778828580856,43.01,80628.18,61.6,0.73412,0.00018,14.11781]
[1778828581863,43.01,80625.04,61.6,0.73356,0.00018,14.13231]
[1778828586898,43.02,80623.73,61.6,0.73332,0.00018,14.13865]
[1778828590926,43.02,80619.44,61.6,0.73255,0.00018,14.15854]
[1778828592118,43.02,80619.44,61.6,0.73255,0.00018,14.15854]
[1778828592179,43.02,80617.14,61.6,0.73213,0.00018,14.16915]
[1778828592940,43.02,80614.24,61.6,0.73161,0.00018,14.18247]
[1778828593947,43.02,80611.99,61.6,0.73121,0.00018,14.19279]
[1778828596968,43.02,80610.17,61.6,0.73088,0.00018,14.20126]
[1778828598982,43.02,80612.18,61.6,0.73123,0.00018,14.19223]
[1778828600996,43.02,80609.88,61.6,0.73082,0.00018,14.20282]
[1778828602003,43.02,80608.05,61.6,0.73049,0.00018,14.21119]
[1778828607038,43.03,80608.86,61.6,0.73063,0.00018,14.20771]
[1778828610205,43.03,80610.68,61.6,0.73095,0.00018,14.19956]
[1778828611066,43.03,80615.46,61.6,0.73186,0.00018,14.17135]
[1778828612073,43.03,80617.9,61.6,0.73229,0.00018,14.16026]
[1778828616101,43.03,80614.31,61.6,0.73164,0.00018,14.17691]
[1778828617108,43.03,80611.1,61.6,0.73107,0.00018,14.19159]
[1778828623151,43.03,80610.83,61.6,0.73102,0.00018,14.193]
[1778828625165,43.03,80609.08,61.6,0.7307,0.00018,14.201]
[1778828630268,43.03,80608.77,61.6,0.73064,0.00018,14.20249]
[1778828635303,43.03,80608.32,61.6,0.73056,0.00018,14.20455]
[1778828638324,43.03,80606.36,61.6,0.73021,0.00018,14.21343]
[1778828640338,43.03,80602.7,61.6,0.72956,0.00018,14.22997]
[1778828642352,43.03,80600.78,61.6,0.72922,0.00018,14.23865]
[1778828645373,43.03,80609.8,61.6,0.73083,0.00018,14.19764]
[1778828646380,43.03,80613.79,61.6,0.73154,0.00018,14.17948]
[1778828648396,43.03,80615.91,61.6,0.73192,0.00018,14.16986]
[1778828649402,43.03,80618.59,61.6,0.7324,0.00018,14.15766]
[1778828654437,43.03,80617.27,61.6,0.73215,0.00018,14.1639]
[1778828656451,43.03,80614.73,61.6,0.7317,0.00018,14.17554]
[1778828657458,43.04,80611.63,61.6,0.73115,0.00018,14.18968]
[1778828658465,43.04,80613.98,61.6,0.73156,0.00018,14.17898]
[1778828661486,43.04,80615.88,61.6,0.7319,0.00018,14.17037]
[1778828666521,43.04,80615.06,61.6,0.73175,0.00018,14.17419]
[1778828668535,43.04,80611.02,61.6,0.73103,0.00018,14.1926]
[1778828669542,43.04,80607.77,61.6,0.73045,0.00018,14.20735]
[1778828671556,43.04,80606.27,61.6,0.73025,0.00018,14.20762]
[1778828676591,43.03,80605.92,61.6,0.7302,0.00018,14.20905]
[1778828681626,43.03,80605.68,61.6,0.73016,0.00018,14.20997]
[1778828686661,43.03,80606.24,61.6,0.73027,0.00018,14.20727]
[1778828687668,43.03,80604.15,61.6,0.72989,0.00018,14.21671]
[1778828691696,43.03,80606.32,61.6,0.73029,0.00018,14.20671]
[1778828693710,43.03,80609.44,61.6,0.73085,0.00018,14.19249]
[1778828697738,43.03,80611.22,61.6,0.73117,0.00018,14.18433]
[1778828702773,43.03,80610.42,61.6,0.73102,0.00018,14.18796]
[1778828703780,43.03,80608.42,61.6,0.73067,0.00018,14.19705]
[1778828705794,43.03,80610.92,61.6,0.73111,0.00018,14.18566]
[1778828710829,43.03,80611.27,61.6,0.73118,0.00018,14.18408]
[1778828715864,43.03,80610.42,61.6,0.73102,0.00018,14.18793]
[1778828717878,43.03,80612.36,61.6,0.73137,0.00018,14.1791]
[1778828722914,43.03,80612.95,61.6,0.73148,0.00018,14.17644]
[1778828724071,43.03,80616.1,61.6,0.73204,0.00018,14.16208]
[1778828724929,43.03,80622.62,61.6,0.73319,0.00018,14.1323]
[1778828725936,43.03,80625.79,61.6,0.73376,0.00018,14.11782]
[1778828731165,43.03,80625.98,61.6,0.73378,0.00018,14.11722]
[1778828731978,43.03,80628.05,61.6,0.73421,0.00018,14.10136]
[1778828733992,43.03,80629.51,61.6,0.73446,0.00018,14.09477]
[1778828738021,43.03,80627.66,61.6,0.73413,0.00018,14.1034]
[1778828741042,43.04,80629.7,61.6,0.73449,0.00018,14.09414]
[1778828742026,43.04,80629.7,61.6,0.73449,0.00018,14.09414]
[1778828743057,43.04,80635.66,61.6,0.73554,0.00018,14.06679]
[1778828745071,43.04,80632.95,61.6,0.73505,0.00018,14.07945]
[1778828748092,43.04,80631.47,61.6,0.73478,0.00018,14.08647]
[1778828752120,43.04,80629.64,61.6,0.73445,0.00018,14.09514]
[1778828757155,43.04,80631.53,61.6,0.73477,0.00018,14.08674]
[1778828762190,43.05,80633.39,61.6,0.73509,0.00018,14.07855]
[1778828767225,43.05,80636.26,61.6,0.73559,0.00018,14.0656]
[1778828769239,43.05,80638.01,61.6,0.73589,0.00018,14.05771]
[1778828771253,43.05,80640.35,61.6,0.7363,0.00018,14.04696]
[1778828773267,43.05,80641.92,61.6,0.73657,0.00018,14.03975]
[1778828777295,43.05,80644.26,61.6,0.73699,0.00018,14.02897]
[1778828779310,43.05,80645.66,61.6,0.73723,0.00018,14.02252]
[1778828782331,43.05,80648.94,61.6,0.7378,0.00018,14.0074]
[1778828785769,43.05,80649.76,61.6,0.73794,0.00018,14.00373]
[1778828786020,43.05,80649.76,61.6,0.73794,0.00018,14.00373]
[1778828786359,43.05,80653.49,61.6,0.7386,0.00018,13.98643]
[1778828786847,43.05,80653.49,61.6,0.7386,0.00018,13.98643]
[1778828787366,43.05,80649.08,61.6,0.73782,0.00018,14.00695]
[1778828788373,43.06,80640.05,61.6,0.73623,0.00018,14.04888]
[1778828789380,43.06,80631.19,61.6,0.73466,0.00018,14.0898]
[1778828790387,43.06,80624.63,61.6,0.73349,0.00018,14.12002]
[1778828792401,43.06,80624.64,61.6,0.73353,0.00018,14.11419]
[1778828792748,43.06,80624.64,61.6,0.73353,0.00018,14.11419]
[1778828797437,43.06,80626.83,61.6,0.73391,0.00018,14.10429]
[1778828798836,43.06,80627.34,61.6,0.734,0.00018,14.10199]
[1778828798969,43.06,80627.34,61.6,0.734,0.00018,14.10199]
[1778828799450,43.06,80630.45,61.6,0.73455,0.00018,14.08775]
[1778828800457,43.07,80633.31,61.6,0.73504,0.00018,14.07516]
[1778828802820,43.08,80633.04,61.6,0.73494,0.00018,14.0777]
[1778828803478,43.08,80632.29,61.6,0.73481,0.00018,14.08121]
[1778828808513,43.08,80632.6,61.6,0.73485,0.00018,14.08006]
[1778828810810,43.08,80632.87,61.6,0.7349,0.00018,14.07879]
[1778828811534,43.08,80632.76,61.6,0.73488,0.00018,14.07928]
[1778828816808,43.08,80632.09,61.6,0.73477,0.00018,14.08233]
[1778828816909,43.08,80632.07,61.6,0.73476,0.00018,14.08239]
[1778828819519,43.08,80632.03,61.6,0.73476,0.00018,14.08254]
[1778828819592,43.08,80635.52,61.6,0.73538,0.00018,14.0664]
[1778828820599,43.08,80638.86,61.6,0.73597,0.00018,14.05099]
[1778828821606,43.08,80640.56,61.6,0.73627,0.00018,14.04314]
[1778828826641,43.08,80640.23,61.6,0.73621,0.00018,14.04465]
[1778828828655,43.08,80642.77,61.6,0.73666,0.00018,14.03291]
[1778828831679,43.08,80640.37,61.6,0.73623,0.00018,14.04402]
[1778828832686,43.08,80637.11,61.6,0.73566,0.00018,14.05906]
[1778828837722,43.08,80640.92,61.6,0.73634,0.00018,14.04138]
[1778828840742,43.08,80636.75,61.6,0.7356,0.00018,14.06061]
[1778828845777,43.08,80638.26,61.6,0.73587,0.00018,14.05352]
[1778828847791,43.08,80635.68,61.6,0.73542,0.00018,14.06538]
[1778828852827,43.08,80635.62,61.6,0.73548,0.00018,14.059]
[1778828854840,43.08,80633.57,61.6,0.73512,0.00018,14.06838]
[1778828860882,43.07,80633.11,61.6,0.73504,0.00018,14.07028]
[1778828864910,43.07,80635.97,61.6,0.73556,0.00018,14.05696]
[1778828867931,43.07,80637.91,61.6,0.7359,0.00018,14.04796]
[1778828872968,43.07,80636.41,61.6,0.73564,0.00018,14.0548]
[1778828878003,43.07,80636.64,61.6,0.73568,0.00018,14.05364]
[1778828882034,43.07,80632.45,61.6,0.73494,0.00018,14.07287]
[1778828883079,43.07,80632.45,61.6,0.73494,0.00018,14.07287]
[1778828883159,43.07,80622.68,61.6,0.73321,0.00018,14.11767]
[1778828884048,43.07,80619.14,61.6,0.73258,0.00018,14.13385]
[1778828889273,43.07,80618.63,61.6,0.73249,0.00018,14.13612]
[1778828895125,43.07,80617.5,61.6,0.73231,0.00018,14.1408]
[1778828900160,43.06,80617.35,61.6,0.7323,0.00018,14.14107]
[1778828905195,43.05,80615.6,61.6,0.73206,0.00018,14.14714]
[1778828910230,43.01,80617.15,61.6,0.73249,0.00018,14.13601]
[1778828912865,43.01,80616.79,61.6,0.73252,0.00018,14.13029]
[1778828913018,43.01,80616.79,61.6,0.73252,0.00018,14.13029]
[1778828913288,43.01,80604.64,61.6,0.73036,0.00018,14.18558]
[1778828913964,43.01,80604.64,61.6,0.73036,0.00018,14.18558]
[1778828914259,43.01,80595.06,61.6,0.72864,0.00018,14.22898]
[1778828915266,43.01,80591.39,61.6,0.72798,0.00018,14.24551]
[1778828916990,43.01,80592.06,61.6,0.7281,0.00018,14.24243]
[1778828921308,43.0,80589.76,61.6,0.7277,0.00018,14.2525]
[1778828927350,43.0,80588.33,61.6,0.72746,0.00018,14.25852]
[1778828929364,43.0,80579.68,61.6,0.72591,0.00018,14.29714]
[1778828930373,43.0,80573.44,61.6,0.72478,0.00018,14.32499]
[1778828931007,43.0,80573.44,61.6,0.72478,0.00018,14.32499]
[1778828931018,43.0,80573.44,61.6,0.72478,0.00018,14.32499]
[1778828931378,43.0,80567.58,61.6,0.72372,0.00018,14.35102]
[1778828932385,43.0,80561.66,61.6,0.72265,0.00018,14.37726]
[1778828934399,43.0,80557.32,61.6,0.72186,0.00018,14.39638]
[1778828936413,43.0,80555.58,61.6,0.72154,0.00018,14.40403]
[1778828937545,43.0,80552.92,61.6,0.72106,0.00018,14.41573]
[1778828940441,43.0,80555.03,61.6,0.72145,0.00018,14.40637]
[1778828941448,43.0,80562.01,61.6,0.72272,0.00018,14.37545]
[1778828942457,42.99,80565.67,61.6,0.72339,0.00018,14.35917]
[1778828945479,42.99,80563.78,61.6,0.72305,0.00018,14.36743]
[1778828947494,42.99,80561.75,61.6,0.72268,0.00018,14.37634]
[1778828952529,42.99,80561.74,61.6,0.72269,0.00018,14.3762]
[1778828957564,42.99,80561.04,61.6,0.72256,0.00018,14.37924]
[1778828959578,42.99,80563.17,61.6,0.72295,0.00018,14.36985]
[1778828960585,42.99,80565.37,61.6,0.72335,0.00018,14.36012]
[1778828965620,42.99,80565.82,61.6,0.72342,0.00018,14.35832]
[1778828969648,42.99,80571.85,61.6,0.72451,0.00018,14.33168]
[1778828970655,42.99,80578.95,61.6,0.72579,0.00018,14.29997]
[1778828972669,42.99,80580.97,61.6,0.72622,0.00018,14.28447]
[1778828973681,42.99,80583.12,61.6,0.72661,0.00018,14.27485]
[1778828975695,42.99,80585.61,61.6,0.72706,0.00018,14.26368]
[1778828977709,42.99,80587.62,61.6,0.72742,0.00018,14.25466]
[1778828982744,43.0,80588.53,61.6,0.72758,0.00018,14.25061]
[1778828985765,43.0,80590.93,61.6,0.72801,0.00018,14.23982]
[1778828988786,43.0,80597.37,61.6,0.72917,0.00018,14.21073]
[1778828989793,42.99,80601.6,61.6,0.72993,0.00018,14.19154]
[1778828990800,42.99,80604.95,61.6,0.73053,0.00018,14.17633]
[1778828991807,43.0,80606.84,61.6,0.73087,0.00018,14.16775]
[1778828995838,43.0,80611.6,61.6,0.73171,0.00018,14.14616]
[1778828997852,43.0,80614.74,61.6,0.73227,0.00018,14.13193]
[1778828998861,43.0,80612.69,61.6,0.7319,0.00018,14.14136]
[1778829000326,43.0,80612.69,61.6,0.7319,0.00018,14.14136]
[1778829000874,43.0,80618.97,61.6,0.73303,0.00018,14.11251]
[1778829001881,43.0,80620.95,61.6,0.73338,0.00018,14.10338]
[1778829002888,43.0,80616.75,61.6,0.73263,0.00018,14.12259]
[1778829004665,43.0,80616.75,61.6,0.73263,0.00018,14.12259]
[1778829005395,42.99,80621.39,61.6,0.73346,0.00018,14.10121]
[1778829006565,42.99,80621.39,61.6,0.73346,0.00018,14.10121]
[1778829006578,42.99,80627.85,61.6,0.73464,0.00018,14.07077]
[1778829007068,42.99,80627.85,61.6,0.73464,0.00018,14.07077]
[1778829007091,42.98,80629.0,61.6,0.73486,0.00018,14.06504]
[1778829007827,42.98,80629.0,61.6,0.73486,0.00018,14.06504]
[1778829008613,42.98,80629.0,61.6,0.73486,0.00018,14.06504]
[1778829008627,42.98,80633.07,61.6,0.73559,0.00018,14.04622]
[1778829009068,42.98,80633.07,61.6,0.73559,0.00018,14.04622]
[1778829009170,42.98,80636.84,61.6,0.73625,0.00018,14.02877]
[1778829009942,42.98,80641.93,61.6,0.73715,0.00018,14.00517]
[1778829010949,42.98,80644.88,61.6,0.73767,0.00018,13.99148]
[1778829016479,42.99,80645.85,61.6,0.73783,0.00018,13.98745]
[1778829021019,42.99,80649.67,61.6,0.7385,0.00018,13.96975]
[1778829023033,42.99,80653.28,61.6,0.73912,0.00018,13.95343]
[1778829024040,43.0,80656.55,61.6,0.73968,0.00018,13.93857]
[1778829025047,43.0,80659.09,61.6,0.74012,0.00018,13.92673]
[1778829028068,43.0,80662.26,61.6,0.74066,0.00018,13.91232]
[1778829031089,43.01,80665.3,61.6,0.74123,0.00018,13.89235]
[1778829033103,43.0,80667.02,61.6,0.74156,0.00018,13.88363]
[1778829037131,43.0,80669.33,61.6,0.74197,0.00017,13.87255]
[1778829038138,43.0,80671.39,61.6,0.74233,0.00017,13.86281]
[1778829040506,43.0,80670.76,61.6,0.74222,0.00017,13.86574]
[1778829040522,43.0,80672.88,61.6,0.74259,0.00017,13.85571]
[1778829041159,43.0,80674.75,61.6,0.74292,0.00017,13.84687]
[1778829045187,43.0,80672.42,61.6,0.74252,0.00017,13.85779]
[1778829047491,43.0,80672.08,61.6,0.74246,0.00017,13.85936]
[1778829047591,43.0,80672.16,61.6,0.74247,0.00017,13.85895]
[1778829050222,43.0,80674.25,61.6,0.74284,0.00017,13.849]
[1778829051932,43.0,80675.16,61.6,0.743,0.00017,13.84469]
[1778829052237,43.0,80677.59,61.6,0.74342,0.00017,13.83319]
[1778829053244,43.0,80680.36,61.6,0.74391,0.00017,13.82]
[1778829056265,42.99,80682.65,61.6,0.74432,0.00017,13.80895]
[1778829058279,42.99,80684.16,61.6,0.74458,0.00017,13.80168]
[1778829060275,42.99,80683.88,61.6,0.74454,0.00017,13.80295]
[1778829060574,42.99,80683.88,61.6,0.74454,0.00017,13.80295]
[1778829062314,42.99,80680.92,61.6,0.74403,0.00017,13.81679]
[1778829063321,42.99,80678.47,61.6,0.7436,0.00017,13.82839]
[1778829068356,42.99,80680.01,61.6,0.74388,0.00017,13.82074]
[1778829072993,42.99,80678.96,61.6,0.74371,0.00017,13.82539]
[1778829073073,42.99,80678.96,61.6,0.74371,0.00017,13.82539]
[1778829073391,42.99,80682.44,61.6,0.74432,0.00017,13.80882]
[1778829074027,42.99,80682.44,61.6,0.74432,0.00017,13.80882]
[1778829074074,42.99,80682.44,61.6,0.74432,0.00017,13.80882]
[1778829074398,42.99,80685.29,61.6,0.74482,0.00017,13.79529]
[1778829074857,42.99,80685.29,61.6,0.74482,0.00017,13.79529]
[1778829077716,42.99,80685.78,61.6,0.7449,0.00017,13.79297]
[1778829077769,42.99,80685.78,61.6,0.7449,0.00017,13.79297]
[1778829079433,42.99,80688.63,61.6,0.7454,0.00017,13.77947]
[1778829080993,42.99,80688.62,61.6,0.74539,0.00017,13.77954]
[1778829081448,42.99,80690.87,61.6,0.74578,0.00017,13.76886]
[1778829082455,42.99,80693.66,61.6,0.74627,0.00017,13.7556]
[1778829084469,42.99,80702.18,61.6,0.74774,0.00017,13.71501]
[1778829085476,42.99,80706.86,61.6,0.74854,0.00017,13.69264]
[1778829089504,42.99,80708.45,61.6,0.74881,0.00017,13.68526]
[1778829090511,42.99,80710.0,61.6,0.74907,0.00017,13.67789]
[1778829095546,42.99,80710.38,61.6,0.7492,0.00017,13.66988]
[1778829097560,43.0,80711.79,61.6,0.74941,0.00017,13.66404]
[1778829098001,43.0,80711.79,61.6,0.74941,0.00017,13.66404]
[1778829098567,43.01,80720.7,61.6,0.75091,0.00017,13.62204]
[1778829103243,43.01,80720.91,61.6,0.75092,0.00017,13.62157]
[1778829103955,43.01,80720.89,61.6,0.75092,0.00017,13.62179]
[1778829104433,43.01,80720.89,61.6,0.75092,0.00017,13.62179]
[1778829104966,43.01,80719.64,61.6,0.7507,0.00017,13.62796]
[1778829110651,43.02,80719.43,61.6,0.75064,0.00017,13.62966]
[1778829115686,43.02,80720.2,61.6,0.75075,0.00017,13.62649]
[1778829118707,43.02,80724.41,61.6,0.75146,0.00017,13.60649]
[1778829121771,43.03,80723.98,61.6,0.75138,0.00017,13.6088]
[1778829122051,43.03,80723.67,61.6,0.75132,0.00017,13.61042]
[1778829122735,43.03,80722.07,61.6,0.75104,0.00017,13.61826]
[1778829123742,43.03,80720.36,61.6,0.75075,0.00017,13.62662]
[1778829126764,43.03,80718.56,61.6,0.75043,0.00017,13.63558]
[1778829127172,43.03,80718.56,61.6,0.75043,0.00017,13.63558]
[1778829127509,43.03,80718.56,61.6,0.75043,0.00017,13.63558]
[1778829127771,43.03,80716.07,61.6,0.75,0.00017,13.64766]
[1778829129785,43.03,80717.64,61.6,0.75026,0.00017,13.64025]
[1778829134820,43.03,80717.74,61.6,0.75027,0.00017,13.64012]
[1778829137216,43.04,80718.34,61.6,0.75036,0.00017,13.63738]
[1778829137841,43.04,80710.23,61.6,0.74897,0.00017,13.67644]
[1778829138848,43.04,80712.52,61.6,0.74936,0.00017,13.66553]
[1778829139855,43.04,80713.87,61.6,0.74959,0.00017,13.65912]
[1778829141720,43.04,80714.46,61.6,0.74969,0.00017,13.65629]
[1778829147772,43.04,80714.82,61.6,0.74974,0.00017,13.65492]
[1778829148511,43.04,80714.99,61.6,0.74977,0.00017,13.65416]
[1778829152151,43.04,80715.53,61.6,0.74985,0.00017,13.65181]
[1778829152946,43.04,80712.1,61.6,0.74933,0.00017,13.66183]
[1778829154424,43.04,80712.1,61.6,0.74933,0.00017,13.66183]
[1778829154525,43.04,80710.45,61.6,0.74904,0.00017,13.66981]
[1778829155967,43.04,80712.74,61.6,0.74943,0.00017,13.65891]
[1778829161002,43.05,80713.13,61.6,0.74949,0.00017,13.65733]
[1778829162009,43.05,80715.15,61.6,0.74983,0.00017,13.64769]
[1778829167044,43.05,80715.4,61.6,0.74986,0.00017,13.64683]
[1778829169059,43.05,80717.76,61.6,0.75026,0.00017,13.63561]
[1778829173355,43.05,80719.02,61.6,0.75047,0.00017,13.6298]
[1778829174094,43.05,80714.49,61.6,0.74969,0.00017,13.65176]
[1778829174982,43.05,80714.49,61.6,0.74969,0.00017,13.65176]
[1778829175101,43.05,80711.66,61.6,0.7492,0.00017,13.6654]
[1778829177251,43.05,80711.76,61.6,0.74921,0.00017,13.66496]
[1778829178271,43.05,80711.81,61.6,0.74922,0.00017,13.66477]
[1778829180137,43.06,80713.44,61.6,0.7495,0.00017,13.65707]
[1778829185173,43.06,80713.64,61.6,0.74952,0.00017,13.65636]
[1778829188194,43.06,80715.15,61.6,0.74978,0.00017,13.64926]
[1778829189201,43.06,80717.47,61.6,0.75018,0.00017,13.63816]
[1778829194236,43.06,80717.64,61.6,0.75019,0.00017,13.63768]
[1778829195695,43.06,80717.64,61.6,0.75019,0.00017,13.63768]
[1778829195755,43.06,80717.64,61.6,0.75019,0.00017,13.63768]
[1778829195796,43.06,80717.64,61.6,0.75019,0.00017,13.63774]
[1778829196699,43.06,80717.64,61.6,0.75019,0.00017,13.63774]
[1778829196797,43.06,80717.47,61.6,0.75016,0.00017,13.63862]
[1778829198089,43.06,80717.07,61.6,0.75009,0.00017,13.64061]
[1778829198097,43.06,80717.07,61.6,0.75009,0.00017,13.64061]
[1778829199271,43.06,80719.81,61.6,0.75055,0.00017,13.62754]
[1778829202292,43.06,80723.94,61.6,0.75126,0.00017,13.60787]
[1778829203299,43.07,80726.88,61.6,0.75176,0.00017,13.59373]
[1778829204306,43.07,80730.99,61.6,0.75246,0.00017,13.57392]
[1778829205313,43.07,80733.07,61.6,0.75281,0.00017,13.56394]
[1778829210348,43.07,80733.06,61.6,0.75279,0.00017,13.56449]
[1778829212362,43.07,80734.48,61.6,0.7531,0.00017,13.55119]
[1778829216390,43.07,80736.1,61.6,0.75336,0.00017,13.5438]
[1778829221425,43.08,80737.5,61.6,0.75357,0.00017,13.53766]
[1778829222515,43.08,80737.5,61.6,0.75357,0.00017,13.53766]
[1778829224446,43.08,80738.9,61.6,0.75382,0.00017,13.5307]
[1778829229482,43.08,80738.66,61.6,0.75379,0.00017,13.53158]
[1778829231496,43.08,80740.09,61.6,0.75404,0.00017,13.52452]
[1778829233510,43.07,80737.56,61.6,0.75361,0.00017,13.5367]
[1778829234517,43.07,80736.21,61.6,0.75338,0.00017,13.54318]
[1778829238546,43.07,80737.86,61.6,0.75367,0.00017,13.5349]
[1778829240560,43.07,80743.06,61.6,0.75456,0.00017,13.50951]
[1778829241567,43.07,80746.7,61.6,0.75518,0.00017,13.49176]
[1778829242574,43.07,80750.57,61.6,0.75584,0.00017,13.47287]
[1778829245595,43.07,80751.76,61.6,0.75604,0.00017,13.4671]
[1778829249334,43.07,80752.09,61.6,0.75609,0.00017,13.46555]
[1778829249441,43.07,80752.09,61.6,0.75609,0.00017,13.46555]
[1778829249624,43.07,80756.08,61.6,0.75677,0.00017,13.44607]
[1778829250630,43.07,80759.41,61.6,0.75733,0.00017,13.4298]
[1778829253383,43.07,80759.47,61.6,0.75734,0.00017,13.42963]
[1778829256672,43.07,80761.01,61.6,0.75759,0.00017,13.42225]
[1778829258686,43.07,80768.95,61.6,0.75893,0.00017,13.38339]
[1778829259693,43.08,80772.47,61.6,0.75952,0.00017,13.36609]
[1778829261707,43.08,80771.38,61.6,0.75933,0.00017,13.37154]
[1778829262714,43.08,80769.88,61.6,0.75908,0.00017,13.37897]
[1778829263721,43.08,80771.47,61.6,0.75934,0.00017,13.37117]
[1778829265735,43.08,80767.24,61.6,0.75862,0.00017,13.39238]
[1778829266742,43.08,80765.72,61.6,0.75836,0.00017,13.39978]
[1778829269763,43.08,80764.48,61.6,0.75816,0.00017,13.40562]
[1778829270770,43.08,80760.17,61.6,0.75744,0.00017,13.42667]
[1778829271777,43.08,80754.3,61.6,0.75652,0.00017,13.44864]
[1778829272784,43.07,80755.68,61.6,0.75676,0.00017,13.44174]
[1778829274798,43.07,80754.03,61.6,0.75649,0.00017,13.44955]
[1778829279833,43.07,80755.19,61.6,0.75671,0.00017,13.44318]
[1778829283861,43.06,80756.62,61.6,0.75697,0.00017,13.43565]
[1778829284869,43.06,80760.69,61.6,0.75766,0.00017,13.41558]
[1778829286883,43.06,80762.13,61.6,0.75791,0.00017,13.40828]
[1778829287890,43.06,80763.51,61.6,0.75815,0.00017,13.40141]
[1778829292925,43.06,80764.33,61.6,0.7583,0.00017,13.39694]
[1778829297968,43.06,80764.7,61.6,0.75838,0.00017,13.39468]
[1778829300989,43.05,80766.13,61.6,0.75863,0.00017,13.3874]
[1778829303003,43.05,80764.0,61.6,0.75827,0.00017,13.3977]
[1778829306026,43.05,80765.62,61.6,0.75856,0.00017,13.38947]
[1778829311061,43.05,80766.41,61.6,0.75871,0.00017,13.38508]
[1778829316096,43.04,80768.81,61.6,0.75912,0.00017,13.37286]
[1778829317103,43.04,80770.89,61.6,0.75948,0.00017,13.36254]
[1778829319117,43.04,80774.16,61.6,0.76003,0.00017,13.34629]
[1778829320124,43.04,80779.15,61.6,0.76087,0.00017,13.3216]
[1778829321131,43.04,80780.28,61.6,0.76106,0.00017,13.316]
[1778829323145,43.04,80783.21,61.6,0.76155,0.00017,13.30151]
[1778829324152,43.04,80781.34,61.6,0.76124,0.00017,13.31079]
[1778829326166,43.04,80784.39,61.6,0.76175,0.00017,13.29567]
[1778829328412,43.04,80784.45,61.6,0.76176,0.00017,13.29536]
[1778829328513,43.04,80785.18,61.6,0.76188,0.00017,13.29174]
[1778829329310,43.04,80785.18,61.6,0.76188,0.00017,13.29174]
[1778829329450,43.04,80785.18,61.6,0.76188,0.00017,13.29174]
[1778829329534,43.04,80786.08,61.6,0.76203,0.00017,13.28727]
[1778829330456,43.04,80786.08,61.6,0.76203,0.00017,13.28727]
[1778829330557,43.04,80788.14,61.6,0.76238,0.00017,13.27701]
[1778829331201,43.04,80791.49,61.6,0.76301,0.00017,13.25366]
[1778829332208,43.04,80793.83,61.6,0.7634,0.00017,13.24201]
[1778829333311,43.04,80793.83,61.6,0.7634,0.00017,13.24201]
[1778829333392,43.04,80796.87,61.6,0.76391,0.00017,13.22689]
[1778829335408,43.04,80795.74,61.6,0.76372,0.00017,13.23255]
[1778829335507,43.04,80794.17,61.6,0.76346,0.00017,13.24039]
[1778829337317,43.04,80794.18,61.6,0.76346,0.00017,13.24036]
[1778829338984,43.04,80793.1,61.6,0.76328,0.00017,13.24575]
[1778829342061,43.04,80793.96,61.6,0.76342,0.00017,13.2415]
[1778829341271,43.04,80792.46,61.6,0.76317,0.00017,13.24898]
[1778829343358,43.04,80793.63,61.6,0.76336,0.00017,13.24317]
[1778829347515,43.04,80793.68,61.6,0.76337,0.00017,13.243]
[1778829347616,43.04,80791.98,61.6,0.76309,0.00017,13.25147]
[1778829348859,43.04,80791.98,61.6,0.76309,0.00017,13.25147]
[1778829348960,43.04,80786.34,61.6,0.76214,0.00017,13.2795]
[1778829349328,43.04,80784.07,61.6,0.76176,0.00017,13.29073]
[1778829350884,43.04,80784.07,61.6,0.76176,0.00017,13.29073]
[1778829351476,43.04,80783.61,61.6,0.76169,0.00017,13.29298]
[1778829353356,43.04,80786.04,61.6,0.7621,0.00017,13.28084]
[1778829354762,43.04,80786.04,61.6,0.7621,0.00017,13.28084]
[1778829359398,43.04,80784.3,61.6,0.76181,0.00017,13.28935]
[1778829362419,43.04,80782.81,61.6,0.76156,0.00017,13.29666]
[1778829363786,43.04,80778.41,61.6,0.76082,0.00017,13.3185]
[1778829364825,43.04,80778.41,61.6,0.76082,0.00017,13.3185]
[1778829364847,43.04,80774.95,61.6,0.76024,0.00017,13.33564]
[1778829365441,43.04,80783.63,61.6,0.7617,0.00017,13.2927]
[1778829366448,43.04,80798.64,61.6,0.7642,0.00017,13.21806]
[1778829367455,43.04,80798.56,61.6,0.76419,0.00017,13.21852]
[1778829370907,43.04,80799.89,61.6,0.76441,0.00017,13.21206]
[1778829371484,43.04,80797.85,61.6,0.76406,0.00017,13.2223]
[1778829372491,43.04,80795.69,61.6,0.7637,0.00017,13.23311]
[1778829374505,43.05,80798.63,61.6,0.76419,0.00017,13.21854]
[1778829378533,43.05,80793.25,61.6,0.76329,0.00017,13.24552]
[1778829379540,43.05,80789.34,61.6,0.76263,0.00017,13.26498]
[1778829380678,43.05,80789.34,61.6,0.76263,0.00017,13.26498]
[1778829381027,43.05,80787.16,61.6,0.76227,0.00017,13.2758]
[1778829381554,43.05,80783.21,61.6,0.76158,0.00017,13.29619]
[1778829382561,43.05,80781.24,61.6,0.76125,0.00017,13.306]
[1778829383142,43.05,80781.24,61.6,0.76125,0.00017,13.306]
[1778829383457,43.05,80781.24,61.6,0.76125,0.00017,13.306]
[1778829388603,43.05,80783.79,61.6,0.76166,0.00017,13.29368]
[1778829389610,43.05,80782.41,61.6,0.76143,0.00017,13.30059]
[1778829390617,43.06,80779.78,61.6,0.76099,0.00017,13.31367]
[1778829393590,43.06,80779.62,61.6,0.76103,0.00017,13.30788]
[1778829393638,43.06,80776.6,61.6,0.76052,0.00017,13.32286]
[1778829394645,43.06,80772.42,61.6,0.75982,0.00017,13.34353]
[1778829397666,43.06,80774.35,61.6,0.76014,0.00017,13.33403]
[1778829398673,43.06,80776.92,61.6,0.76057,0.00017,13.32135]
[1778829399681,43.06,80779.46,61.6,0.761,0.00017,13.30882]
[1778829404715,43.06,80778.59,61.6,0.76085,0.00017,13.31331]
[1778829406729,43.06,80773.81,61.6,0.76004,0.00017,13.33698]
[1778829407736,43.06,80772.33,61.6,0.75979,0.00017,13.34429]
[1778829412771,43.06,80768.26,61.6,0.7591,0.00017,13.36436]
[1778829413778,43.06,80766.17,61.6,0.75875,0.00017,13.37463]
[1778829418813,43.06,80765.45,61.6,0.75864,0.00017,13.37797]
[1778829421622,43.06,80765.38,61.6,0.75863,0.00017,13.37822]
[1778829422809,43.06,80764.36,61.6,0.75846,0.00017,13.38318]
[1778829422841,43.06,80764.14,61.6,0.75842,0.00017,13.3842]
[1778829428772,43.05,80763.91,61.6,0.75839,0.00017,13.38515]
[1778829428958,43.05,80761.77,61.6,0.75804,0.00017,13.39547]
[1778829429890,43.05,80756.74,61.6,0.75719,0.00017,13.42007]
[1778829430897,43.05,80754.54,61.6,0.75682,0.00017,13.43074]
[1778829432911,43.05,80750.31,61.6,0.7561,0.00017,13.45136]
[1778829436939,43.05,80747.8,61.6,0.75568,0.00017,13.46341]
[1778829438953,43.05,80746.43,61.6,0.75545,0.00017,13.46997]
[1778829440970,43.05,80744.23,61.6,0.75508,0.00017,13.4807]
[1778829446005,43.05,80743.8,61.6,0.75501,0.00017,13.48272]
[1778829448019,43.05,80741.25,61.6,0.75458,0.00017,13.49511]
[1778829450033,43.05,80739.76,61.6,0.75432,0.00017,13.50231]
[1778829451040,43.05,80738.1,61.6,0.75411,0.00017,13.50371]
[1778829452047,43.05,80735.96,61.6,0.75375,0.00017,13.51409]
[1778829457082,43.05,80733.67,61.6,0.75336,0.00017,13.52508]
[1778829458089,43.05,80730.22,61.6,0.75277,0.00017,13.54176]
[1778829463124,43.04,80729.01,61.6,0.75258,0.00017,13.54728]
[1778829465138,43.04,80733.8,61.6,0.7534,0.00017,13.5239]
[1778829466145,43.04,80735.97,61.6,0.75377,0.00017,13.5133]
[1778829469166,43.04,80732.55,61.6,0.75319,0.00017,13.5298]
[1778829473194,43.04,80729.78,61.6,0.75272,0.00017,13.54313]
[1778829475208,43.04,80727.25,61.6,0.75229,0.00017,13.55527]
[1778829477222,43.04,80723.82,61.6,0.7517,0.00017,13.5719]
[1778829479237,43.04,80722.11,61.6,0.75141,0.00017,13.58017]
[1778829483265,43.04,80719.26,61.6,0.75092,0.00017,13.59389]
[1778829484373,43.04,80719.26,61.6,0.75092,0.00017,13.59389]
[1778829484652,43.04,80718.07,61.6,0.75072,0.00017,13.5996]
[1778829485279,43.04,80714.81,61.6,0.75016,0.00017,13.61528]
[1778829486814,43.04,80714.81,61.6,0.75016,0.00017,13.61528]
[1778829486914,43.04,80712.95,61.6,0.74984,0.00017,13.62418]
[1778829488875,43.04,80712.89,61.6,0.74983,0.00017,13.62441]
[1778829489307,43.04,80712.96,61.6,0.74984,0.00017,13.62402]
[1778829490115,43.04,80712.96,61.6,0.74984,0.00017,13.62402]
[1778829490189,43.04,80712.71,61.6,0.7498,0.00017,13.62517]
[1778829490314,43.04,80703.78,61.6,0.74826,0.00017,13.66802]
[1778829491763,43.04,80703.78,61.6,0.74826,0.00017,13.66802]
[1778829491864,43.04,80701.97,61.6,0.74795,0.00017,13.67662]
[1778829495545,43.04,80704.75,61.6,0.74844,0.00017,13.66312]
[1778829496356,43.04,80710.26,61.6,0.74939,0.00017,13.6366]
[1778829497363,43.04,80712.43,61.6,0.74977,0.00017,13.62612]
[1778829502398,43.03,80712.06,61.6,0.74971,0.00017,13.62765]
[1778829504412,43.03,80716.56,61.6,0.75049,0.00017,13.60589]
[1778829505419,43.03,80718.49,61.6,0.75082,0.00017,13.59656]
[1778829506426,43.03,80720.47,61.6,0.75117,0.00017,13.587]
[1778829509448,43.03,80717.95,61.6,0.75073,0.00017,13.59914]
[1778829510454,43.03,80719.73,61.6,0.75104,0.00017,13.59054]
[1778829511461,43.03,80723.46,61.6,0.75175,0.00017,13.56589]
[1778829515489,43.03,80724.92,61.6,0.752,0.00017,13.55892]
[1778829518374,43.03,80724.77,61.6,0.75197,0.00017,13.55967]
[1778829518811,43.03,80724.77,61.6,0.75197,0.00017,13.55967]
[1778829519116,43.03,80724.77,61.6,0.75197,0.00017,13.55967]
[1778829519237,43.03,80724.77,61.6,0.75197,0.00017,13.55967]
[1778829519133,43.03,80718.79,61.6,0.75094,0.00017,13.58861]
[1778829519517,43.03,80717.2,61.6,0.75067,0.00017,13.59628]
[1778829520525,43.03,80714.01,61.6,0.75012,0.00017,13.61163]
[1778829522538,43.03,80716.16,61.6,0.75049,0.00017,13.60122]
[1778829525560,43.03,80721.39,61.6,0.75139,0.00017,13.576]
[1778829526566,43.03,80722.95,61.6,0.75166,0.00017,13.56847]
[1778829532608,43.03,80722.47,61.6,0.75157,0.00017,13.57092]
[1778829537643,43.03,80722.24,61.6,0.75153,0.00017,13.57212]
[1778829538650,43.03,80719.69,61.6,0.75109,0.00017,13.58445]
[1778829543241,43.03,80720.42,61.6,0.75122,0.00017,13.58093]
[1778829543285,43.03,80718.71,61.6,0.75092,0.00017,13.58919]
[1778829543677,43.03,80718.71,61.6,0.75092,0.00017,13.58919]
[1778829543687,43.03,80715.64,61.6,0.75039,0.00017,13.60399]
[1778829544694,43.03,80713.32,61.6,0.74999,0.00017,13.61515]
[1778829549729,43.03,80714.36,61.6,0.75018,0.00017,13.61001]
[1778829554764,43.03,80714.55,61.6,0.75021,0.00017,13.609]
[1778829559799,43.03,80715.19,61.6,0.75033,0.00017,13.60582]
[1778829564834,43.03,80714.58,61.6,0.75023,0.00017,13.60868]
[1778829569869,43.03,80715.05,61.6,0.75031,0.00017,13.60633]
[1778829574904,43.03,80714.65,61.6,0.75031,0.00017,13.60157]
[1778829580946,43.03,80713.67,61.6,0.75013,0.00017,13.6066]
[1778829583967,43.03,80715.04,61.6,0.75036,0.00017,13.60015]
[1778829585981,43.03,80716.47,61.6,0.75061,0.00017,13.59337]
[1778829586988,43.04,80719.85,61.6,0.75119,0.00017,13.57713]
[1778829591018,43.04,80717.73,61.6,0.75082,0.00017,13.58741]
[1778829595050,43.04,80719.62,61.6,0.75114,0.00017,13.5783]
[1778829596057,43.04,80721.63,61.6,0.75149,0.00017,13.5686]
[1778829597064,43.04,80725.06,61.6,0.75208,0.00017,13.55204]
[1778829602308,43.04,80725.34,61.6,0.75212,0.00017,13.5508]
[1778829604117,43.04,80727.41,61.6,0.75247,0.00017,13.54093]
[1778829610159,43.04,80726.25,61.6,0.75226,0.00017,13.54682]
[1778829615194,43.04,80727.15,61.6,0.75241,0.00017,13.54263]
[1778829620229,43.04,80727.6,61.6,0.75248,0.00017,13.54064]
[1778829620564,43.04,80727.6,61.6,0.75248,0.00017,13.54064]
[1778829620892,43.04,80727.6,61.6,0.75248,0.00017,13.54064]
[1778829621236,43.04,80731.67,61.6,0.75318,0.00017,13.52095]
[1778829622203,43.04,80731.67,61.6,0.75318,0.00017,13.52095]
[1778829622243,43.04,80734.87,61.6,0.75372,0.00017,13.50545]
[1778829623250,43.04,80737.37,61.6,0.75415,0.00017,13.49335]
[1778829624257,43.04,80739.26,61.6,0.75447,0.00017,13.48423]
[1778829625264,43.04,80740.59,61.6,0.75469,0.00017,13.47784]
[1778829626271,43.04,80745.66,61.6,0.75555,0.00017,13.45322]
[1778829627278,43.05,80747.0,61.6,0.75578,0.00017,13.44678]
[1778829631306,43.05,80745.95,61.6,0.75566,0.00017,13.44547]
[1778829633320,43.05,80742.54,61.6,0.75508,0.00017,13.4622]
[1778829634327,43.05,80739.44,61.6,0.75455,0.00017,13.47735]
[1778829639362,43.05,80737.04,61.6,0.75414,0.00017,13.48909]
[1778829639587,43.05,80737.04,61.6,0.75414,0.00017,13.48909]
[1778829640369,43.05,80743.61,61.6,0.75526,0.00017,13.45709]
[1778829641100,43.05,80743.61,61.6,0.75526,0.00017,13.45709]
[1778829641376,43.05,80749.54,61.6,0.75627,0.00017,13.42813]
[1778829642383,43.05,80748.25,61.6,0.75605,0.00017,13.43446]
[1778829643943,43.05,80747.84,61.6,0.75598,0.00017,13.43653]
[1778829643990,43.05,80747.84,61.6,0.75598,0.00017,13.43653]
[1778829644075,43.05,80747.84,61.6,0.75598,0.00017,13.43653]
[1778829644397,43.05,80747.92,61.6,0.75599,0.00017,13.43619]
[1778829650439,43.05,80748.46,61.6,0.75607,0.00017,13.4339]
[1778829654479,43.05,80751.71,61.6,0.75662,0.00017,13.41815]
[1778829655486,43.05,80753.48,61.6,0.75691,0.00017,13.4096]
[1778829661310,43.05,80753.78,61.6,0.75696,0.00017,13.40825]
[1778829661530,43.05,80758.36,61.6,0.75774,0.00017,13.38577]
[1778829662537,43.05,80761.0,61.6,0.75818,0.00017,13.37282]
[1778829663545,43.05,80762.84,61.6,0.75849,0.00017,13.36381]
[1778829664551,43.05,80766.08,61.6,0.75904,0.00017,13.3479]
[1778829669587,43.05,80765.29,61.6,0.75891,0.00017,13.3517]
[1778829674621,43.05,80765.6,61.6,0.75897,0.00017,13.34997]
[1778829679656,43.05,80767.69,61.6,0.75932,0.00017,13.33958]
[1778829681670,43.05,80781.24,61.6,0.76161,0.00017,13.27258]
[1778829683179,43.05,80781.24,61.6,0.76161,0.00017,13.27258]
[1778829683268,43.05,80784.75,61.6,0.76219,0.00017,13.25522]
[1778829683684,43.05,80786.44,61.6,0.76248,0.00017,13.24682]
[1778829685065,43.05,80786.44,61.6,0.76248,0.00017,13.24682]
[1778829685161,43.05,80789.51,61.6,0.76299,0.00017,13.23155]
[1778829688033,43.05,80789.37,61.6,0.76297,0.00017,13.23227]
[1778829688234,43.05,80789.52,61.6,0.76299,0.00017,13.23153]
[1778829688622,43.05,80789.52,61.6,0.76299,0.00017,13.23153]
[1778829688719,43.05,80796.62,61.6,0.76418,0.00017,13.1962]
[1778829689726,43.05,80800.99,61.6,0.76491,0.00017,13.17445]
[1778829692278,43.05,80801.19,61.6,0.76494,0.00017,13.17353]
[1778829693349,43.05,80803.96,61.6,0.76547,0.00017,13.15296]
[1778829693754,43.05,80815.34,61.6,0.76736,0.00017,13.09594]
[1778829694761,43.05,80816.65,61.6,0.76758,0.00017,13.08934]
[1778829699845,43.05,80815.73,61.6,0.76743,0.00017,13.09389]
[1778829699927,43.05,80812.03,61.6,0.76682,0.00017,13.11243]
[1778829700803,43.05,80810.42,61.6,0.76655,0.00017,13.12045]
[1778829704162,43.05,80808.09,61.6,0.76617,0.00017,13.13196]
[1778829709866,43.05,80808.86,61.6,0.76631,0.00017,13.12766]
[1778829711880,43.05,80806.87,61.6,0.76599,0.00017,13.13748]
[1778829712887,43.05,80801.98,61.6,0.76517,0.00017,13.16195]
[1778829714412,43.05,80800.06,61.6,0.76485,0.00017,13.17162]
[1778829717922,43.05,80798.52,61.6,0.76458,0.00017,13.17955]
[1778829720408,43.05,80807.02,61.6,0.766,0.00017,13.13718]
[1778829720943,43.05,80812.9,61.6,0.76697,0.00017,13.10772]
[1778829725978,43.05,80812.75,61.6,0.76694,0.00017,13.10869]
[1778829730007,43.05,80806.89,61.6,0.76596,0.00017,13.13823]
[1778829731013,43.05,80805.47,61.6,0.76573,0.00017,13.14534]
[1778829732021,43.05,80807.96,61.6,0.76614,0.00017,13.13289]
[1778829737056,43.05,80807.68,61.6,0.76609,0.00017,13.13438]
[1778829741084,43.05,80809.99,61.6,0.76647,0.00017,13.1229]
[1778829742091,43.05,80812.1,61.6,0.76682,0.00017,13.11236]
[1778829746119,43.06,80810.87,61.6,0.76661,0.00017,13.11871]
[1778829751155,43.06,80812.05,61.6,0.76687,0.00017,13.10629]
[1778829753726,43.06,80812.21,61.6,0.7669,0.00017,13.10554]
[1778829754176,43.06,80820.5,61.6,0.76827,0.00017,13.06401]
[1778829755183,43.06,80829.01,61.6,0.76967,0.00016,13.02114]
[1778829759576,43.07,80828.27,61.6,0.76951,0.00016,13.02621]
[1778829759898,43.07,80828.27,61.6,0.76951,0.00016,13.02621]
[1778829760219,43.07,80823.42,61.6,0.76871,0.00017,13.05061]
[1778829761226,43.07,80820.72,61.6,0.76826,0.00017,13.06423]
[1778829766261,43.07,80820.26,61.6,0.76818,0.00017,13.06666]
[1778829771296,43.07,80819.7,61.6,0.76808,0.00017,13.06957]
[1778829773313,43.07,80828.15,61.6,0.76948,0.00016,13.02707]
[1778829774324,43.07,80830.71,61.6,0.7699,0.00016,13.01423]
[1778829775331,43.07,80837.11,61.6,0.77095,0.00016,12.98189]
[1778829777536,43.07,80837.13,61.6,0.77095,0.00016,12.98181]
[1778829777345,43.07,80840.28,61.6,0.77147,0.00016,12.9659]
[1778829778352,43.07,80846.42,61.6,0.77249,0.00016,12.93425]
[1778829779359,43.06,80848.2,61.6,0.77278,0.00016,12.92505]
[1778829781373,43.06,80850.1,61.6,0.7731,0.00016,12.91539]
[1778829783378,43.06,80849.85,61.6,0.77305,0.00016,12.91666]
[1778829783467,43.06,80852.26,61.6,0.77345,0.00016,12.90444]
[1778829783743,43.06,80852.26,61.6,0.77345,0.00016,12.90444]
[1778829784032,43.06,80852.26,61.6,0.77345,0.00016,12.90444]
[1778829784266,43.06,80852.26,61.6,0.77345,0.00016,12.90444]
[1778829784443,43.06,80852.26,61.6,0.77345,0.00016,12.90444]
[1778829784489,43.06,80871.7,61.6,0.77661,0.00016,12.80525]
[1778829785259,43.06,80871.7,61.6,0.77661,0.00016,12.80525]
[1778829785566,43.06,80871.7,61.6,0.77661,0.00016,12.80525]
[1778829785431,43.06,80893.69,61.6,0.78015,0.00016,12.69222]
[1778829786438,43.06,80900.54,61.6,0.78124,0.00016,12.65691]
[1778829787445,43.06,80907.28,61.6,0.78231,0.00016,12.62223]
[1778829788258,43.06,80907.28,61.6,0.78231,0.00016,12.62223]
[1778829788452,43.07,80912.04,61.6,0.78307,0.00016,12.5978]
[1778829789459,43.08,80911.1,61.6,0.78284,0.00016,12.60518]
[1778829790466,43.08,80909.0,61.6,0.7825,0.00016,12.61622]
[1778829791473,43.08,80907.74,61.6,0.7823,0.00016,12.62278]
[1778829794494,43.08,80909.07,61.6,0.7825,0.00016,12.61631]
[1778829797578,43.09,80904.43,61.6,0.78175,0.00016,12.6407]
[1778829798522,43.09,80896.78,61.6,0.78052,0.00016,12.68031]
[1778829799529,43.09,80892.28,61.6,0.7798,0.00016,12.7036]
[1778829800536,43.09,80885.26,61.6,0.77867,0.00016,12.73975]
[1778829801543,43.09,80881.42,61.6,0.77805,0.00016,12.75949]
[1778829802550,43.09,80890.52,61.6,0.77951,0.00016,12.71283]
[1778829803557,43.09,80898.62,61.6,0.78081,0.00016,12.67106]
[1778829804565,43.09,80904.06,61.6,0.78168,0.00016,12.64299]
[1778829806579,43.09,80904.17,61.6,0.78169,0.00016,12.64257]
[1778829807586,43.09,80907.0,61.6,0.78214,0.00016,12.62813]
[1778829808593,43.09,80907.96,61.6,0.78229,0.00016,12.62328]
[1778829809600,43.09,80907.06,61.6,0.78214,0.00016,12.62805]
[1778829812621,43.09,80905.68,61.6,0.78199,0.00016,12.6287]
[1778829814635,43.1,80907.28,61.6,0.78221,0.00016,12.62156]
[1778829817656,43.1,80908.51,61.6,0.78239,0.00016,12.61552]
[1778829818663,43.1,80905.63,61.6,0.78193,0.00016,12.63052]
[1778829823699,43.11,80903.13,61.6,0.78152,0.00016,12.64388]
[1778829824705,43.11,80908.1,61.6,0.78231,0.00016,12.61829]
[1778829825712,43.11,80906.28,61.6,0.78202,0.00016,12.6278]
[1778829827726,43.11,80907.12,61.6,0.78214,0.00016,12.62364]
[1778829828733,43.11,80908.51,61.6,0.78236,0.00016,12.61656]
[1778829831754,43.11,80909.98,61.6,0.78259,0.00016,12.60928]
[1778829832761,43.11,80913.74,61.6,0.78318,0.00016,12.58994]
[1778829835782,43.11,80914.6,61.6,0.78331,0.00016,12.5859]
[1778829837824,43.11,80899.17,61.6,0.78084,0.00016,12.66589]
[1778829838831,43.11,80894.03,61.6,0.78002,0.00016,12.69241]
[1778829841105,43.12,80897.21,61.6,0.78052,0.00016,12.67606]
[1778829841853,43.12,80899.26,61.6,0.78085,0.00016,12.66549]
[1778829843102,43.12,80897.27,61.6,0.78053,0.00016,12.67582]
[1778829843867,43.12,80892.89,61.6,0.77983,0.00016,12.69851]
[1778829845113,43.12,80895.63,61.6,0.78026,0.00016,12.68441]
[1778829849909,43.12,80896.96,61.6,0.78047,0.00016,12.67779]
[1778829850916,43.12,80900.82,61.6,0.78109,0.00016,12.65793]
[1778829851923,43.12,80907.3,61.6,0.78212,0.00016,12.62454]
[1778829853172,43.12,80911.92,61.6,0.78285,0.00016,12.60075]
[1778829853939,43.12,80913.53,61.6,0.7831,0.00016,12.59254]
[1778829857967,43.12,80912.27,61.6,0.78289,0.00016,12.5996]
[1778829858974,43.12,80906.69,61.6,0.78199,0.00016,12.62856]
[1778829859981,43.12,80905.17,61.6,0.78175,0.00016,12.6365]
[1778829861995,43.12,80908.96,61.6,0.78235,0.00016,12.61708]
[1778829863002,43.13,80912.68,61.6,0.78294,0.00016,12.59794]
[1778829864010,43.13,80913.71,61.6,0.7831,0.00016,12.59274]
[1778829869045,43.13,80913.56,61.6,0.78306,0.00016,12.59413]
[1778829874080,43.13,80911.95,61.6,0.78286,0.00016,12.59624]
[1778829875087,43.13,80910.17,61.6,0.78257,0.00016,12.60555]
[1778829876094,43.13,80908.91,61.6,0.78237,0.00016,12.61215]
[1778829877101,43.13,80907.03,61.6,0.78207,0.00016,12.62194]
[1778829879115,43.14,80916.21,61.6,0.78352,0.00016,12.57462]
[1778829880122,43.14,80918.18,61.6,0.78383,0.00016,12.56455]
[1778829881129,43.14,80915.25,61.6,0.78336,0.00016,12.57987]
[1778829882281,43.14,80913.55,61.6,0.78309,0.00016,12.58879]
[1778829883143,43.14,80911.92,61.6,0.78282,0.00016,12.59734]
[1778829884150,43.14,80909.06,61.6,0.78237,0.00016,12.61223]
[1778829885157,43.14,80907.53,61.6,0.78212,0.00016,12.62023]
[1778829888178,43.14,80906.65,61.6,0.78197,0.00016,12.62502]
[1778829889407,43.14,80905.41,61.6,0.78177,0.00016,12.6315]
[1778829890561,43.14,80904.53,61.6,0.78163,0.00016,12.63611]
[1778829891199,43.14,80900.39,61.6,0.78097,0.00016,12.65752]
[1778829892206,43.14,80897.28,61.6,0.78047,0.00016,12.67357]
[1778829893213,43.14,80898.52,61.6,0.78067,0.00016,12.66721]
[1778829895588,43.14,80898.33,61.6,0.78064,0.00016,12.66821]
[1778829895592,43.14,80897.37,61.6,0.78048,0.00016,12.67318]
[1778829898248,43.14,80899.88,61.6,0.78088,0.00016,12.66032]
[1778829900262,43.14,80898.85,61.6,0.78071,0.00016,12.6657]
[1778829901270,43.14,80897.02,61.6,0.78042,0.00016,12.67515]
[1778829902276,43.14,80892.84,61.6,0.77975,0.00016,12.69678]
[1778829903283,43.15,80891.68,61.6,0.77956,0.00016,12.70285]
[1778829905312,43.15,80890.9,61.6,0.77943,0.00016,12.70696]
[1778829906304,43.15,80897.6,61.6,0.7805,0.00016,12.6727]
[1778829907311,43.15,80903.13,61.6,0.78138,0.00016,12.64425]
[1778829908318,43.15,80904.97,61.6,0.78167,0.00016,12.63483]
[1778829909325,43.15,80906.59,61.6,0.78193,0.00016,12.62655]
[1778829910332,43.15,80909.56,61.6,0.7824,0.00016,12.61131]
[1778829911339,43.15,80911.02,61.6,0.78263,0.00016,12.60388]
[1778829913410,43.15,80908.96,61.6,0.78229,0.00016,12.61477]
[1778829914361,43.15,80904.35,61.6,0.78155,0.00016,12.63867]
[1778829916374,43.15,80905.33,61.6,0.7817,0.00016,12.63379]
[1778829918388,43.15,80909.44,61.6,0.78235,0.00016,12.61275]
[1778829919395,43.15,80910.34,61.6,0.78249,0.00016,12.60822]
[1778829922417,43.16,80911.14,61.6,0.78261,0.00016,12.60447]
[1778829925439,43.16,80899.74,61.6,0.78078,0.00016,12.66366]
[1778829926645,43.16,80895.19,61.6,0.78005,0.00016,12.68713]
[1778829927465,43.16,80897.24,61.6,0.78037,0.00016,12.67673]
[1778829928472,43.16,80899.47,61.6,0.78073,0.00016,12.6653]
[1778829929333,43.16,80899.47,61.6,0.78073,0.00016,12.6653]
[1778829929479,43.16,80898.27,61.6,0.78054,0.00016,12.67154]
[1778829931493,43.16,80899.48,61.6,0.7808,0.00016,12.65862]
[1778829936528,43.16,80899.98,61.6,0.78087,0.00016,12.65638]
[1778829937322,43.16,80899.98,61.6,0.78087,0.00016,12.65638]
[1778829944587,43.17,80900.3,61.6,0.7809,0.00016,12.65529]
[1778829949622,43.17,80900.18,61.6,0.78088,0.00016,12.65624]
[1778829950629,43.17,80901.34,61.6,0.78106,0.00016,12.65033]
[1778829951044,43.17,80901.34,61.6,0.78106,0.00016,12.65033]
[1778829951638,43.17,80909.8,61.6,0.78241,0.00016,12.60677]
[1778829952644,43.17,80914.02,61.6,0.78307,0.00016,12.58504]
[1778829953651,43.17,80917.06,61.6,0.78355,0.00016,12.56944]
[1778829954658,43.17,80918.14,61.6,0.78372,0.00016,12.564]
[1778829955066,43.17,80918.14,61.6,0.78372,0.00016,12.564]
[1778829956672,43.17,80916.68,61.6,0.78348,0.00016,12.5719]
[1778829960700,43.18,80915.64,61.6,0.78329,0.00016,12.57794]
[1778829964728,43.18,80914.56,61.6,0.7831,0.00016,12.58412]
[1778829965255,43.18,80914.56,61.6,0.7831,0.00016,12.58412]
[1778829965496,43.18,80914.56,61.6,0.7831,0.00016,12.58412]
[1778829965742,43.18,80917.61,61.6,0.78358,0.00016,12.56849]
[1778829966742,43.18,80923.88,61.6,0.78457,0.00016,12.53617]
[1778829967749,43.18,80924.84,61.6,0.78472,0.00016,12.53125]
[1778829969349,43.18,80925.0,61.6,0.78474,0.00016,12.5305]
[1778829973792,43.19,80926.43,61.6,0.78495,0.00016,12.52364]
[1778829975453,43.19,80926.43,61.6,0.78495,0.00016,12.52364]
[1778829975657,43.19,80926.43,61.6,0.78495,0.00016,12.52364]
[1778829975756,43.19,80927.13,61.6,0.78506,0.00016,12.52012]
[1778829975977,43.19,80927.13,61.6,0.78506,0.00016,12.52012]
[1778829976573,43.19,80933.64,61.6,0.78609,0.00016,12.48632]
[1778829977369,43.19,80940.03,61.6,0.78709,0.00016,12.45314]
[1778829977821,43.19,80941.85,61.6,0.78737,0.00016,12.44374]
[1778829978960,43.19,80941.85,61.6,0.78737,0.00016,12.44374]
[1778829979455,43.19,80941.85,61.6,0.78737,0.00016,12.44374]
[1778829979684,43.19,80941.91,61.6,0.78738,0.00016,12.44352]
[1778829979834,43.19,80952.46,61.6,0.78903,0.00016,12.38861]
[1778829981059,43.19,80952.46,61.6,0.78903,0.00016,12.38861]
[1778829981142,43.19,80956.24,61.6,0.78961,0.00016,12.36902]
[1778829983862,43.19,80958.21,61.6,0.78991,0.00016,12.35907]
[1778829987670,43.19,80960.2,61.6,0.79021,0.00016,12.34894]
[1778829987890,43.19,80963.43,61.6,0.79071,0.00016,12.33215]
[1778829988898,43.19,80964.57,61.6,0.79088,0.00016,12.32632]
[1778829994064,43.2,80964.62,61.6,0.79095,0.00016,12.31979]
[1778829994165,43.2,80966.16,61.6,0.79119,0.00016,12.31187]
[1778829994941,43.2,80967.25,61.6,0.79135,0.00016,12.30632]
[1778829995948,43.2,80971.55,61.6,0.79201,0.00015,12.28396]
[1778829999405,43.2,80974.67,61.6,0.79249,0.00015,12.26782]
[1778830000282,43.2,80974.67,61.6,0.79249,0.00015,12.26782]
[1778830000620,43.2,80974.67,61.6,0.79249,0.00015,12.26782]
[1778830000775,43.2,80974.67,61.6,0.79249,0.00015,12.26782]
[1778830000660,43.2,80976.16,61.6,0.79272,0.00015,12.2601]
[1778830000983,43.2,80979.9,61.6,0.79329,0.00015,12.24046]
[1778830004717,43.2,80979.22,61.6,0.79318,0.00015,12.2444]
[1778830005633,43.2,80979.06,61.6,0.79315,0.00015,12.24537]
[1778830007026,43.21,80980.52,61.6,0.79336,0.00015,12.23808]
[1778830009040,43.21,80981.95,61.6,0.79358,0.00015,12.23084]
[1778830010047,43.21,80984.13,61.6,0.79391,0.00015,12.21952]
[1778830011055,43.21,80985.17,61.6,0.79406,0.00015,12.21421]
[1778830014076,43.21,80986.42,61.6,0.79424,0.00015,12.20812]
[1778830015083,43.21,80987.83,61.6,0.79445,0.00015,12.20087]
[1778830017097,43.21,80989.15,61.6,0.79465,0.00015,12.19428]
[1778830019111,43.22,80990.27,61.6,0.79481,0.00015,12.18875]
[1778830020118,43.22,80995.04,61.6,0.79553,0.00015,12.16381]
[1778830022046,43.22,80995.64,61.6,0.79562,0.00015,12.16086]
[1778830022639,43.22,80995.64,61.6,0.79562,0.00015,12.16086]
[1778830022740,43.22,80992.32,61.6,0.7951,0.00015,12.17857]
[1778830023139,43.22,80986.95,61.6,0.79427,0.00015,12.20703]
[1778830024146,43.22,80989.11,61.6,0.7946,0.00015,12.19582]
[1778830027167,43.22,80990.49,61.6,0.7948,0.00015,12.18907]
[1778830028633,43.22,80990.49,61.6,0.7948,0.00015,12.18907]
[1778830029137,43.23,80990.55,61.6,0.7948,0.00015,12.18892]
[1778830029189,43.23,80989.21,61.6,0.79459,0.00015,12.19615]
[1778830030195,43.23,80990.89,61.6,0.79485,0.00015,12.18747]
[1778830031202,43.23,80992.34,61.6,0.79506,0.00015,12.18]
[1778830032209,43.23,80988.96,61.6,0.79454,0.00015,12.19797]
[1778830033217,43.23,80988.07,61.6,0.7944,0.00015,12.20281]
[1778830035231,43.23,80989.35,61.6,0.79459,0.00015,12.19638]
[1778830038252,43.23,80990.52,61.6,0.79475,0.00015,12.19069]
[1778830042280,43.24,80988.93,61.6,0.79449,0.00015,12.19967]
[1778830045301,43.24,80987.76,61.6,0.7943,0.00015,12.20625]
[1778830046308,43.24,80988.69,61.6,0.79444,0.00015,12.20149]
[1778830047686,43.24,80988.69,61.6,0.79444,0.00015,12.20149]
[1778830048244,43.24,80989.29,61.6,0.79453,0.00015,12.19848]
[1778830048322,43.24,80986.93,61.6,0.79416,0.00015,12.21103]
[1778830049329,43.24,80985.93,61.6,0.794,0.00015,12.21641]
[1778830051343,43.24,80985.1,61.6,0.79395,0.00015,12.21415]
[1778830052795,43.24,80985.1,61.6,0.79395,0.00015,12.21415]
[1778830053214,43.24,80985.49,61.6,0.794,0.00015,12.21222]
[1778830053357,43.25,80984.06,61.6,0.79378,0.00015,12.21986]
[1778830055371,43.25,80984.92,61.6,0.79391,0.00015,12.2155]
[1778830056378,43.25,80984.05,61.6,0.79377,0.00015,12.22018]
[1778830057385,43.25,80983.16,61.6,0.79363,0.00015,12.22497]
[1778830059113,43.25,80983.69,61.6,0.79371,0.00015,12.22229]
[1778830059480,43.25,80983.69,61.6,0.79371,0.00015,12.22229]
[1778830064434,43.25,80985.48,61.6,0.79397,0.00015,12.21354]
[1778830065795,43.25,80985.48,61.6,0.79397,0.00015,12.21354]
[1778830066838,43.25,80982.23,61.6,0.79346,0.00015,12.23085]
[1778830067826,43.25,80982.23,61.6,0.79346,0.00015,12.23085]
[1778830067455,43.25,80979.02,61.6,0.79296,0.00015,12.24779]
[1778830070089,43.25,80979.52,61.6,0.79303,0.00015,12.24531]
[1778830072626,43.26,80979.49,61.6,0.79302,0.00015,12.24575]
[1778830074504,43.26,80977.17,61.6,0.79265,0.00015,12.25839]
[1778830075511,43.26,80976.01,61.6,0.79247,0.00015,12.26466]
[1778830078537,43.26,80971.09,61.6,0.79169,0.00015,12.29096]
[1778830079544,43.26,80969.87,61.6,0.7915,0.00015,12.29749]
[1778830082565,43.26,80968.74,61.6,0.79131,0.00015,12.30382]
[1778830083572,43.27,80962.3,61.6,0.79031,0.00016,12.33761]
[1778830084579,43.27,80959.73,61.6,0.78991,0.00016,12.35111]
[1778830087600,43.27,80964.57,61.6,0.79065,0.00016,12.32608]
[1778830088607,43.27,80967.75,61.6,0.79114,0.00015,12.30957]
[1778830090621,43.27,80977.87,61.6,0.7927,0.00015,12.25686]
[1778830091628,43.27,80980.6,61.6,0.79312,0.00015,12.24262]
[1778830092637,43.27,80982.11,61.6,0.79335,0.00015,12.23479]
[1778830093642,43.27,80979.44,61.6,0.79293,0.00015,12.24889]
[1778830098680,43.27,80981.97,61.6,0.79331,0.00015,12.23601]
[1778830103718,43.28,80981.35,61.6,0.7932,0.00015,12.2397]
[1778830104725,43.28,80980.45,61.6,0.79306,0.00015,12.2445]
[1778830107746,43.28,80979.51,61.6,0.79291,0.00015,12.24964]
[1778830109760,43.28,80978.38,61.6,0.79273,0.00015,12.25569]
[1778830110767,43.28,80977.38,61.6,0.79258,0.00015,12.261]
[1778830112781,43.28,80971.67,61.6,0.79177,0.00015,12.28413]
[1778830113788,43.28,80968.85,61.6,0.79133,0.00015,12.29893]
[1778830114795,43.28,80967.64,61.6,0.79114,0.00015,12.30538]
[1778830115802,43.28,80966.09,61.6,0.7909,0.00016,12.31359]
[1778830116809,43.28,80960.56,61.6,0.79004,0.00016,12.34257]
[1778830117816,43.28,80958.46,61.6,0.78971,0.00016,12.35361]
[1778830118823,43.28,80950.4,61.6,0.78845,0.00016,12.39565]
[1778830119452,43.28,80950.4,61.6,0.78845,0.00016,12.39565]
[1778830119867,43.28,80950.4,61.6,0.78845,0.00016,12.39565]
[1778830119830,43.28,80941.8,61.6,0.7871,0.00016,12.44051]
[1778830120837,43.29,80937.67,61.6,0.78642,0.00016,12.46292]
[1778830121844,43.3,80939.15,61.6,0.78661,0.00016,12.45679]
[1778830122851,43.3,80937.28,61.6,0.78631,0.00016,12.4665]
[1778830123858,43.3,80938.44,61.6,0.7865,0.00016,12.46051]
[1778830127297,43.3,80937.94,61.6,0.78642,0.00016,12.46313]
[1778830127466,43.3,80937.94,61.6,0.78642,0.00016,12.46313]
[1778830127886,43.3,80929.17,61.6,0.78504,0.00016,12.50855]
[1778830128893,43.3,80921.77,61.6,0.78387,0.00016,12.54678]
[1778830130907,43.3,80921.25,61.6,0.78378,0.00016,12.54954]
[1778830131375,43.3,80921.25,61.6,0.78378,0.00016,12.54954]
[1778830132921,43.3,80918.97,61.6,0.78342,0.00016,12.56133]
[1778830137956,43.3,80918.24,61.6,0.78331,0.00016,12.56508]
[1778830139335,43.3,80918.24,61.6,0.78331,0.00016,12.56508]
[1778830139970,43.3,80919.93,61.6,0.78357,0.00016,12.55635]
[1778830141316,43.3,80919.93,61.6,0.78357,0.00016,12.55635]
[1778830141410,43.3,80922.52,61.6,0.78398,0.00016,12.543]
[1778830141984,43.3,80916.87,61.6,0.78309,0.00016,12.57216]
[1778830147019,43.3,80916.87,61.6,0.78309,0.00016,12.57211]
[1778830148026,43.3,80920.3,61.6,0.78363,0.00016,12.55442]
[1778830149033,43.3,80923.6,61.6,0.78415,0.00016,12.53741]
[1778830150040,43.3,80924.68,61.6,0.78432,0.00016,12.53187]
[1778830153061,43.3,80923.28,61.6,0.78411,0.00016,12.53903]
[1778830158096,43.3,80921.34,61.6,0.78381,0.00016,12.54879]
[1778830159103,43.3,80919.62,61.6,0.78354,0.00016,12.55758]
[1778830162124,43.29,80918.4,61.6,0.78335,0.00016,12.56371]
[1778830163131,43.29,80915.42,61.6,0.78288,0.00016,12.57908]
[1778830167161,43.29,80913.42,61.6,0.78256,0.00016,12.58935]
[1778830171188,43.29,80910.44,61.6,0.78216,0.00016,12.59781]
[1778830172194,43.29,80908.03,61.6,0.78178,0.00016,12.61018]
[1778830177229,43.29,80906.5,61.6,0.78154,0.00016,12.61784]
[1778830178236,43.29,80904.17,61.6,0.78117,0.00016,12.62977]
[1778830183271,43.29,80902.84,61.6,0.78096,0.00016,12.6366]
[1778830185285,43.29,80899.46,61.6,0.78042,0.00016,12.65401]
[1778830186294,43.29,80898.31,61.6,0.78024,0.00016,12.65992]
[1778830189313,43.29,80899.8,61.6,0.78047,0.00016,12.6523]
[1778830193341,43.29,80901.04,61.6,0.78067,0.00016,12.64602]
[1778830194348,43.29,80902.2,61.6,0.78085,0.00016,12.64009]
[1778830195355,43.29,80904.4,61.6,0.7812,0.00016,12.62883]
[1778830197369,43.29,80903.24,61.6,0.78102,0.00016,12.63488]
[1778830200390,43.3,80902.04,61.6,0.78082,0.00016,12.64117]
[1778830202404,43.3,80900.75,61.6,0.78061,0.00016,12.64786]
[1778830205425,43.3,80902.63,61.6,0.78091,0.00016,12.6383]
[1778830208446,43.3,80901.15,61.6,0.78067,0.00016,12.646]
[1778830213482,43.3,80900.94,61.6,0.78063,0.00016,12.64722]
[1778830218517,43.3,80900.41,61.6,0.78055,0.00016,12.65005]
[1778830220531,43.3,80901.76,61.6,0.78076,0.00016,12.64317]
[1778830224559,43.3,80900.47,61.6,0.78055,0.00016,12.64989]
[1778830225566,43.3,80899.06,61.6,0.78032,0.00016,12.65713]
[1778830230601,43.3,80897.79,61.6,0.78012,0.00016,12.66367]
[1778830231608,43.3,80896.74,61.6,0.78003,0.00016,12.66225]
[1778830234629,43.3,80895.49,61.6,0.77983,0.00016,12.66863]
[1778830240672,43.3,80895.23,61.6,0.77979,0.00016,12.6699]
[1778830245708,43.3,80894.98,61.6,0.77975,0.00016,12.67112]
[1778830248729,43.3,80891.78,61.6,0.77924,0.00016,12.68747]
[1778830253764,43.3,80890.8,61.6,0.77909,0.00016,12.69233]
[1778830257792,43.3,80887.17,61.6,0.77851,0.00016,12.71076]
[1778830260842,43.3,80886.39,61.6,0.77839,0.00016,12.71463]
[1778830265334,43.29,80887.69,61.6,0.7786,0.00016,12.70775]
[1778830265563,43.29,80887.69,61.6,0.7786,0.00016,12.70775]
[1778830265848,43.29,80880.6,61.6,0.77747,0.00016,12.7439]
[1778830266855,43.29,80878.68,61.6,0.77716,0.00016,12.7536]
[1778830272766,43.29,80879.18,61.6,0.77725,0.00016,12.75067]
[1778830273670,43.29,80878.79,61.6,0.77719,0.00016,12.75248]
[1778830277313,43.29,80879.27,61.6,0.77728,0.00016,12.74965]
[1778830277934,43.29,80880.34,61.6,0.77746,0.00016,12.7441]
[1778830281962,43.29,80881.6,61.6,0.77767,0.00016,12.73733]
[1778830283976,43.28,80882.93,61.6,0.77789,0.00016,12.73037]
[1778830285990,43.28,80878.71,61.6,0.77722,0.00016,12.75176]
[1778830291025,43.28,80880.17,61.6,0.77754,0.00016,12.73703]
[1778830293039,43.28,80883.52,61.6,0.77809,0.00016,12.71975]
[1778830294046,43.28,80884.75,61.6,0.77829,0.00016,12.71338]
[1778830299081,43.28,80886.91,61.6,0.77864,0.00016,12.70204]
[1778830300088,43.28,80888.42,61.6,0.77889,0.00016,12.69426]
[1778830301095,43.28,80890.52,61.6,0.77922,0.00016,12.68347]
[1778830302102,43.28,80894.86,61.6,0.77992,0.00016,12.6612]
[1778830304116,43.28,80896.52,61.6,0.78019,0.00016,12.65267]
[1778830308144,43.28,80895.01,61.6,0.77994,0.00016,12.66047]
[1778830309151,43.28,80886.61,61.6,0.7786,0.00016,12.7035]
[1778830310243,43.28,80881.3,61.6,0.77774,0.00016,12.73059]
[1778830313179,43.28,80880.16,61.6,0.77757,0.00016,12.73618]
[1778830315119,43.27,80877.43,61.6,0.77713,0.00016,12.75003]
[1778830315193,43.27,80875.21,61.6,0.77677,0.00016,12.76125]
[1778830316198,43.27,80875.21,61.6,0.77677,0.00016,12.76125]
[1778830316690,43.27,80875.21,61.6,0.77677,0.00016,12.76125]
[1778830317060,43.27,80869.09,61.6,0.77578,0.00016,12.79239]
[1778830317979,43.27,80856.12,61.6,0.77368,0.00016,12.85827]
[1778830318294,43.27,80850.62,61.6,0.77278,0.00016,12.88608]
[1778830319221,43.27,80851.98,61.6,0.77301,0.00016,12.87915]
[1778830321371,43.27,80849.22,61.6,0.77257,0.00016,12.8927]
[1778830322796,43.27,80849.22,61.6,0.77257,0.00016,12.8927]
[1778830322882,43.27,80843.09,61.6,0.77158,0.00016,12.92312]
[1778830324042,43.27,80835.17,61.6,0.77028,0.00016,12.963]
[1778830324400,43.27,80835.17,61.6,0.77028,0.00016,12.963]
[1778830324497,43.27,80830.81,61.6,0.76957,0.00016,12.98487]
[1778830325825,43.27,80830.81,61.6,0.76957,0.00016,12.98487]
[1778830325879,43.27,80829.51,61.6,0.76936,0.00016,12.99134]
[1778830326171,43.27,80829.51,61.6,0.76936,0.00016,12.99134]
[1778830326851,43.27,80829.51,61.6,0.76936,0.00016,12.99134]
[1778830326906,43.27,80826.28,61.6,0.76883,0.00016,13.00748]
[1778830327200,43.27,80826.28,61.6,0.76883,0.00016,13.00748]
[1778830327627,43.27,80826.28,61.6,0.76883,0.00016,13.00748]
[1778830327681,43.27,80825.02,61.6,0.76862,0.00016,13.01372]
[1778830328284,43.27,80820.36,61.6,0.76786,0.00017,13.03696]
[1778830329291,43.27,80813.03,61.6,0.76664,0.00017,13.07356]
[1778830330298,43.27,80805.66,61.6,0.76542,0.00017,13.1103]
[1778830331305,43.27,80797.69,61.6,0.76409,0.00017,13.14988]
[1778830332561,43.27,80795.96,61.6,0.76381,0.00017,13.15841]
[1778830336341,43.26,80806.16,61.6,0.76551,0.00017,13.10746]
[1778830337347,43.26,80814.5,61.6,0.7669,0.00017,13.06582]
[1778830338819,43.26,80814.5,61.6,0.7669,0.00017,13.06582]
[1778830338882,43.26,80816.29,61.6,0.7672,0.00017,13.05675]
[1778830339361,43.26,80822.49,61.6,0.76823,0.00017,13.02563]
[1778830340744,43.26,80825.32,61.6,0.7687,0.00016,13.01137]
[1778830342225,43.26,80824.89,61.6,0.76863,0.00016,13.01345]
[1778830342715,43.26,80824.89,61.6,0.76863,0.00016,13.01345]
[1778830342736,43.26,80822.57,61.6,0.76825,0.00017,13.025]
[1778830348425,43.26,80823.25,61.6,0.76838,0.00016,13.02111]
[1778830353459,43.26,80823.73,61.6,0.76854,0.00016,13.01159]
[1778830356090,43.26,80823.71,61.6,0.76854,0.00016,13.01163]
[1778830356528,43.25,80824.05,61.6,0.7686,0.00016,13.00986]
[1778830356544,43.25,80820.97,61.6,0.76809,0.00017,13.02523]
[1778830358832,43.25,80819.97,61.6,0.76793,0.00017,13.03015]
[1778830359686,43.25,80819.7,61.6,0.76789,0.00017,13.03142]
[1778830359836,43.25,80819.7,61.6,0.76789,0.00017,13.03142]
[1778830359941,43.25,80819.7,61.6,0.76789,0.00017,13.03142]
[1778830360042,43.25,80818.09,61.6,0.76762,0.00017,13.03939]
[1778830360508,43.25,80816.52,61.6,0.76737,0.00017,13.04715]
[1778830363529,43.25,80818.19,61.6,0.76764,0.00017,13.0388]
[1778830365506,43.25,80819.07,61.6,0.76779,0.00017,13.0344]
[1778830366760,43.25,80818.68,61.6,0.76772,0.00017,13.03636]
[1778830366861,43.25,80816.79,61.6,0.76741,0.00017,13.04572]
[1778830367888,43.25,80816.79,61.6,0.76741,0.00017,13.04572]
[1778830369571,43.25,80812.79,61.6,0.76675,0.00017,13.06569]
[1778830370714,43.25,80811.01,61.6,0.76646,0.00017,13.07454]
[1778830372592,43.25,80809.04,61.6,0.76613,0.00017,13.08439]
[1778830373599,43.25,80810.76,61.6,0.76641,0.00017,13.07586]
[1778830377627,43.25,80808.88,61.6,0.76609,0.00017,13.08546]
[1778830378634,43.25,80807.31,61.6,0.76583,0.00017,13.09333]
[1778830382663,43.25,80810.83,61.6,0.76642,0.00017,13.07581]
[1778830383671,43.25,80812.2,61.6,0.76664,0.00017,13.06903]
[1778830386691,43.25,80810.89,61.6,0.76642,0.00017,13.07555]
[1778830392074,43.25,80810.07,61.6,0.76629,0.00017,13.0795]
[1778830392733,43.25,80805.34,61.6,0.76551,0.00017,13.10298]
[1778830395141,43.25,80799.67,61.6,0.76457,0.00017,13.13104]
[1778830395754,43.25,80796.16,61.6,0.76399,0.00017,13.14845]
[1778830396761,43.25,80794.22,61.6,0.76366,0.00017,13.15805]
[1778830398775,43.25,80796.02,61.6,0.76397,0.00017,13.14906]
[1778830401796,43.25,80798.2,61.6,0.76433,0.00017,13.13818]
[1778830402803,43.25,80801.39,61.6,0.76486,0.00017,13.12233]
[1778830404817,43.25,80803.39,61.6,0.76519,0.00017,13.11241]
[1778830406831,43.25,80800.74,61.6,0.76475,0.00017,13.12562]
[1778830407838,43.25,80798.75,61.6,0.76442,0.00017,13.13551]
[1778830408845,43.25,80796.07,61.6,0.76397,0.00017,13.1488]
[1778830410859,43.25,80798.25,61.6,0.76434,0.00017,13.13795]
[1778830413109,43.25,80790.47,61.6,0.76311,0.00017,13.16977]
[1778830413997,43.25,80789.04,61.6,0.76288,0.00017,13.1768]
[1778830415898,43.25,80786.43,61.6,0.76244,0.00017,13.18958]
[1778830418915,43.25,80784.91,61.6,0.76219,0.00017,13.19695]
[1778830423951,43.25,80784.6,61.6,0.76215,0.00017,13.19804]
[1778830424958,43.25,80782.95,61.6,0.76188,0.00017,13.20609]
[1778830426972,43.24,80785.02,61.6,0.76223,0.00017,13.19568]
[1778830431000,43.24,80788.42,61.6,0.76282,0.00017,13.17851]
[1778830432009,43.24,80793.22,61.6,0.76362,0.00017,13.15468]
[1778830435028,43.24,80798.57,61.6,0.76452,0.00017,13.12802]
[1778830437042,43.24,80797.28,61.6,0.7643,0.00017,13.13442]
[1778830438049,43.24,80795.43,61.6,0.76399,0.00017,13.14359]
[1778830441070,43.24,80791.14,61.6,0.76328,0.00017,13.16478]
[1778830443084,43.24,80788.27,61.6,0.7628,0.00017,13.17889]
[1778830444091,43.24,80786.35,61.6,0.76248,0.00017,13.18832]
[1778830449126,43.24,80784.63,61.6,0.76221,0.00017,13.19644]
[1778830454161,43.23,80782.58,61.6,0.76188,0.00017,13.20613]
[1778830455168,43.23,80780.15,61.6,0.76147,0.00017,13.21804]
[1778830459196,43.23,80776.67,61.6,0.7609,0.00017,13.23475]
[1778830460203,43.22,80775.23,61.6,0.76069,0.00017,13.24103]
[1778830465238,43.22,80776.05,61.6,0.76083,0.00017,13.23697]
[1778830466245,43.22,80773.85,61.6,0.76045,0.00017,13.24781]
[1778830471280,43.22,80773.89,61.6,0.76053,0.00017,13.24089]
[1778830474301,43.22,80775.48,61.6,0.7608,0.00017,13.23307]
[1778830476316,43.22,80777.61,61.6,0.76116,0.00017,13.22255]
[1778830477322,43.22,80779.81,61.6,0.76153,0.00017,13.21166]
[1778830478329,43.22,80781.22,61.6,0.76177,0.00017,13.20468]
[1778830479336,43.22,80782.76,61.6,0.76203,0.00017,13.19706]
[1778830484371,43.22,80781.82,61.6,0.76187,0.00017,13.20169]
[1778830489406,43.22,80780.76,61.6,0.76169,0.00017,13.20689]
[1778830493434,43.22,80779.32,61.6,0.76145,0.00017,13.21393]
[1778830494441,43.22,80784.32,61.6,0.76229,0.00017,13.18922]
[1778830495448,43.22,80788.62,61.6,0.76302,0.00017,13.16796]
[1778830496455,43.22,80791.35,61.6,0.76347,0.00017,13.15447]
[1778830497462,43.22,80792.78,61.6,0.76371,0.00017,13.14742]
[1778830499584,43.22,80801.06,61.6,0.76509,0.00017,13.1064]
[1778830500483,43.22,80803.69,61.6,0.76552,0.00017,13.09342]
[1778830501490,43.23,80807.51,61.6,0.76615,0.00017,13.0745]
[1778830502497,43.23,80811.06,61.6,0.76674,0.00017,13.05683]
[1778830503504,43.23,80812.77,61.6,0.76702,0.00017,13.04835]
[1778830504511,43.23,80816.3,61.6,0.76761,0.00017,13.03078]
[1778830509546,43.23,80816.22,61.6,0.76758,0.00017,13.03168]
[1778830514581,43.23,80816.44,61.6,0.76761,0.00017,13.03067]
[1778830519616,43.23,80820.19,61.6,0.76824,0.00017,13.0115]
[1778830520623,43.23,80824.96,61.6,0.76903,0.00017,12.9875]
[1778830521630,43.23,80830.83,61.6,0.77,0.00016,12.95795]
[1778830522637,43.23,80832.8,61.6,0.77033,0.00016,12.94802]
[1778830523644,43.23,80834.68,61.6,0.77064,0.00016,12.93855]
[1778830526665,43.23,80833.57,61.6,0.77045,0.00016,12.94413]
[1778830531619,43.23,80832.69,61.6,0.77031,0.00016,12.9485]
[1778830533672,43.23,80832.65,61.6,0.77038,0.00016,12.94189]
[1778830534432,43.23,80831.71,61.6,0.77023,0.00016,12.9466]
[1778830534721,43.23,80827.66,61.6,0.76956,0.00016,12.96694]
[1778830537620,43.23,80826.84,61.6,0.76943,0.00016,12.97095]
[1778830538750,43.22,80824.01,61.6,0.76897,0.00017,12.98504]
[1778830540305,43.22,80822.87,61.6,0.76878,0.00017,12.99069]
[1778830540878,43.22,80821.3,61.6,0.76852,0.00017,12.99848]
[1778830544792,43.22,80819.18,61.6,0.76818,0.00017,13.00893]
[1778830547815,43.22,80817.17,61.6,0.76786,0.00017,13.01868]
[1778830550835,43.22,80815.62,61.6,0.76761,0.00017,13.02618]
[1778830552849,43.22,80813.42,61.6,0.76724,0.00017,13.03713]
[1778830555870,43.22,80811.67,61.6,0.76696,0.00017,13.04576]
[1778830556877,43.22,80809.92,61.6,0.76667,0.00017,13.05445]
[1778830560905,43.22,80811.18,61.6,0.76688,0.00017,13.04794]
[1778830565941,43.21,80809.35,61.6,0.76659,0.00017,13.05685]
[1778830570976,43.21,80808.87,61.6,0.76652,0.00017,13.05897]
[1778830573997,43.21,80807.05,61.6,0.76621,0.00017,13.06806]
[1778830577019,43.21,80805.09,61.6,0.76589,0.00017,13.07792]
[1778830578026,43.21,80801.66,61.6,0.76531,0.00017,13.09503]
[1778830579033,43.21,80799.66,61.6,0.76498,0.00017,13.10498]
[1778830580040,43.21,80797.79,61.6,0.76467,0.00017,13.11428]
[1778830582054,43.21,80795.06,61.6,0.76421,0.00017,13.1278]
[1778830585075,43.21,80793.36,61.6,0.76393,0.00017,13.13614]
[1778830586083,43.21,80791.89,61.6,0.76369,0.00017,13.14338]
[1778830589103,43.2,80794.18,61.6,0.76411,0.00017,13.13083]
[1778830590110,43.2,80795.57,61.6,0.76436,0.00017,13.12351]
[1778830594139,43.19,80792.27,61.6,0.76392,0.00017,13.13197]
[1778830598166,43.19,80790.92,61.6,0.7637,0.00017,13.13847]
[1778830599173,43.19,80788.63,61.6,0.76332,0.00017,13.14978]
[1778830604208,43.19,80788.13,61.6,0.76324,0.00017,13.1519]
[1778830608279,43.19,80785.89,61.6,0.76288,0.00017,13.16269]
[1778830609285,43.18,80783.24,61.6,0.76246,0.00017,13.1749]
[1778830615286,43.18,80782.6,61.6,0.76236,0.00017,13.17781]
[1778830617300,43.18,80777.57,61.6,0.76152,0.00017,13.20264]
[1778830618307,43.18,80774.83,61.6,0.76107,0.00017,13.21573]
[1778830620591,43.17,80774.79,61.6,0.7611,0.00017,13.2148]
[1778830620634,43.17,80774.79,61.6,0.7611,0.00017,13.2148]
[1778830620813,43.17,80774.79,61.6,0.7611,0.00017,13.2148]
[1778830621328,43.17,80771.77,61.6,0.76061,0.00017,13.22921]
[1778830622336,43.17,80768.5,61.6,0.76006,0.00017,13.24528]
[1778830623315,43.17,80768.5,61.6,0.76006,0.00017,13.24528]
[1778830623343,43.17,80765.87,61.6,0.75962,0.00017,13.2582]
[1778830627371,43.16,80767.15,61.6,0.75984,0.00017,13.25173]
[1778830632406,43.16,80763.53,61.6,0.75923,0.00017,13.26936]
[1778830634420,43.16,80761.99,61.6,0.75897,0.00017,13.27684]
[1778830637441,43.16,80755.27,61.6,0.75784,0.00017,13.30965]
[1778830641469,43.16,80762.82,61.6,0.75913,0.00017,13.27232]
[1778830642476,43.16,80766.18,61.6,0.7597,0.00017,13.25573]
[1778830648518,43.16,80767.27,61.6,0.75989,0.00017,13.25027]
[1778830651539,43.16,80773.51,61.6,0.76101,0.00017,13.21276]
[1778830651735,43.16,80773.51,61.6,0.76101,0.00017,13.21276]
[1778830652735,43.16,80774.1,61.6,0.76112,0.00017,13.20982]
[1778830653048,43.16,80774.1,61.6,0.76112,0.00017,13.20982]
[1778830653553,43.16,80775.69,61.6,0.76138,0.00017,13.20194]
[1778830654755,43.16,80775.67,61.6,0.76138,0.00017,13.20203]
[1778830655507,43.16,80775.67,61.6,0.76138,0.00017,13.20203]
[1778830655567,43.16,80774.47,61.6,0.76118,0.00017,13.20794]
[1778830658588,43.16,80777.28,61.6,0.76166,0.00017,13.19397]
[1778830663623,43.16,80776.43,61.6,0.76151,0.00017,13.19811]
[1778830668658,43.15,80776.73,61.6,0.76158,0.00017,13.19628]
[1778830669665,43.15,80778.14,61.6,0.76182,0.00017,13.18928]
[1778830671679,43.15,80779.51,61.6,0.76206,0.00017,13.18216]
[1778830675659,43.15,80779.44,61.6,0.76205,0.00017,13.18247]
[1778830677198,43.15,80779.08,61.6,0.76199,0.00017,13.18423]
[1778830677264,43.15,80775.7,61.6,0.76142,0.00017,13.20092]
[1778830679735,43.15,80780.67,61.6,0.76226,0.00017,13.17623]
[1778830681764,43.15,80786.32,61.6,0.76321,0.00017,13.1482]
[1778830682757,43.15,80792.41,61.6,0.76423,0.00017,13.11796]
[1778830687792,43.15,80793.44,61.6,0.76439,0.00017,13.1131]
[1778830692827,43.15,80793.5,61.6,0.7644,0.00017,13.11298]
[1778830694841,43.15,80791.26,61.6,0.76402,0.00017,13.12409]
[1778830695848,43.15,80789.77,61.6,0.76377,0.00017,13.13147]
[1778830697862,43.15,80785.95,61.6,0.76314,0.00017,13.15036]
[1778830698869,43.15,80783.04,61.6,0.76265,0.00017,13.16472]
[1778830701990,43.15,80783.11,61.6,0.76267,0.00017,13.16422]
[1778830702946,43.15,80783.27,61.6,0.7627,0.00017,13.16335]
[1778830703047,43.15,80780.57,61.6,0.76224,0.00017,13.17665]
[1778830705918,43.15,80783.54,61.6,0.76275,0.00017,13.16167]
[1778830710953,43.15,80783.48,61.6,0.76275,0.00017,13.1616]
[1778830715988,43.14,80785.04,61.6,0.7631,0.00017,13.14691]
[1778830722032,43.14,80784.21,61.6,0.76296,0.00017,13.1508]
[1778830727067,43.14,80784.98,61.6,0.7631,0.00017,13.14679]
[1778830735124,43.14,80784.65,61.6,0.76305,0.00017,13.14813]
[1778830739152,43.14,80787.34,61.6,0.76351,0.00017,13.13462]
[1778830744187,43.14,80787.18,61.6,0.76349,0.00017,13.13528]
[1778830745194,43.14,80785.55,61.6,0.76322,0.00017,13.14335]
[1778830746201,43.14,80787.69,61.6,0.76358,0.00017,13.13268]
[1778830747208,43.14,80789.23,61.6,0.76384,0.00017,13.125]
[1778830749222,43.14,80786.01,61.6,0.7633,0.00017,13.14086]
[1778830754259,43.13,80785.09,61.6,0.76316,0.00017,13.14499]
[1778830759261,43.13,80784.51,61.6,0.76307,0.00017,13.14748]
[1778830759567,43.13,80784.51,61.6,0.76307,0.00017,13.14748]
[1778830760301,43.13,80781.65,61.6,0.7626,0.00017,13.16148]
[1778830766343,43.12,80781.2,61.6,0.76255,0.00017,13.16304]
[1778830768357,43.12,80782.41,61.6,0.76276,0.00017,13.15683]
[1778830773392,43.12,80784.77,61.6,0.76324,0.00017,13.1379]
[1778830774400,43.12,80785.92,61.6,0.76344,0.00017,13.1321]
[1778830775407,43.12,80787.55,61.6,0.76372,0.00017,13.12393]
[1778830777422,43.12,80790.89,61.6,0.76428,0.00017,13.10718]
[1778830779436,43.12,80792.5,61.6,0.76455,0.00017,13.09905]
[1778830784471,43.12,80791.41,61.6,0.76438,0.00017,13.10421]
[1778830789064,43.11,80791.73,61.6,0.76444,0.00017,13.1024]
[1778830790243,43.11,80791.65,61.6,0.76443,0.00017,13.10274]
[1778830790513,43.11,80788.62,61.6,0.76392,0.00017,13.11777]
[1778830795548,43.11,80788.83,61.6,0.76397,0.00017,13.11638]
[1778830800584,43.11,80788.69,61.6,0.76396,0.00017,13.11675]
[1778830802598,43.11,80784.59,61.6,0.76327,0.00017,13.13701]
[1778830806626,43.11,80782.52,61.6,0.76293,0.00017,13.14697]
[1778830807633,43.11,80776.92,61.6,0.76199,0.00017,13.17466]
[1778830807995,43.11,80776.92,61.6,0.76199,0.00017,13.17466]
[1778830810519,43.1,80774.84,61.6,0.76165,0.00017,13.18475]
[1778830811661,43.1,80770.84,61.6,0.76098,0.00017,13.2043]
[1778830812668,43.1,80768.69,61.6,0.76062,0.00017,13.21485]
[1778830817703,43.1,80769.54,61.6,0.76078,0.00017,13.2102]
[1778830822738,43.1,80769.47,61.6,0.76079,0.00017,13.20995]
[1778830827773,43.09,80769.65,61.6,0.76084,0.00017,13.20841]
[1778830832808,43.09,80769.39,61.6,0.76089,0.00017,13.20218]
[1778830833815,43.08,80767.27,61.6,0.76054,0.00017,13.21249]
[1778830838850,43.08,80773.66,61.6,0.76165,0.00017,13.18003]
[1778830843886,43.07,80770.93,61.6,0.76121,0.00017,13.19281]
[1778830845324,43.07,80769.54,61.6,0.76098,0.00017,13.19953]
[1778830849927,43.07,80772.59,61.6,0.76153,0.00017,13.18359]
[1778830854962,43.06,80772.53,61.6,0.76154,0.00017,13.18313]
[1778830859997,43.06,80773.68,61.6,0.76176,0.00017,13.17668]
[1778830865032,43.05,80772.5,61.6,0.76159,0.00017,13.18179]
[1778830868053,43.05,80766.5,61.6,0.76058,0.00017,13.21102]
[1778830870067,43.05,80764.57,61.6,0.76027,0.00017,13.2202]
[1778830875562,43.04,80764.25,61.6,0.76024,0.00017,13.22103]
[1778830876109,43.04,80760.32,61.6,0.75958,0.00017,13.24007]
[1778830877116,43.04,80756.37,61.6,0.75892,0.00017,13.25942]
[1778830879525,43.04,80753.22,61.6,0.75839,0.00017,13.27467]
[1778830883160,43.03,80756.19,61.6,0.75891,0.00017,13.25946]
[1778830887188,43.03,80752.82,61.6,0.75836,0.00017,13.2755]
[1778830889202,43.03,80750.91,61.6,0.75804,0.00017,13.28458]
[1778830890814,43.02,80748.85,61.6,0.7577,0.00017,13.29437]
[1778830896251,43.02,80747.95,61.6,0.75765,0.00017,13.29128]
[1778830899272,43.02,80746.35,61.6,0.75739,0.00017,13.29865]
[1778830901545,43.01,80745.9,61.6,0.75732,0.00017,13.3007]
[1778830901577,43.01,80743.13,61.6,0.75685,0.00017,13.31412]
[1778830902293,43.01,80741.59,61.6,0.75659,0.00017,13.32149]
[1778830904307,43.01,80739.84,61.6,0.75631,0.00017,13.32969]
[1778830906322,43.01,80737.6,61.6,0.75594,0.00017,13.34027]
[1778830908491,43.0,80735.58,61.6,0.7556,0.00017,13.34975]
[1778830913371,43.0,80737.51,61.6,0.75597,0.00017,13.3393]
[1778830916392,42.99,80736.04,61.6,0.75574,0.00017,13.3459]
[1778830920420,42.99,80733.04,61.6,0.75525,0.00017,13.35976]
[1778830922434,42.98,80731.54,61.6,0.75501,0.00017,13.36667]
[1778830922884,42.98,80731.54,61.6,0.75501,0.00017,13.36667]
[1778830925316,42.98,80730.62,61.6,0.75486,0.00017,13.37074]
[1778830925455,42.98,80732.32,61.6,0.75516,0.00017,13.36227]
[1778830928614,42.98,80731.54,61.6,0.75504,0.00017,13.36566]
[1778830928964,42.98,80731.09,61.6,0.75497,0.00017,13.36765]
[1778830929483,42.97,80729.54,61.6,0.75471,0.00017,13.37501]
[1778830931497,42.97,80734.98,61.6,0.75566,0.00017,13.348]
[1778830932504,42.97,80737.72,61.6,0.75614,0.00017,13.3344]
[1778830936537,42.97,80737.89,61.6,0.75618,0.00017,13.33304]
[1778830936613,42.97,80745.78,61.6,0.75754,0.00017,13.29415]
[1778830937642,42.96,80749.9,61.6,0.75825,0.00017,13.27374]
[1778830938546,42.96,80754.8,61.6,0.75909,0.00017,13.24948]
[1778830941567,42.96,80756.58,61.6,0.7594,0.00017,13.24046]
[1778830942574,42.96,80757.78,61.6,0.75961,0.00017,13.23446]
[1778830947609,42.96,80757.93,61.6,0.75964,0.00017,13.2334]
[1778830951637,42.96,80761.49,61.6,0.76033,0.00017,13.20879]
[1778830952644,42.96,80763.27,61.6,0.76064,0.00017,13.1999]
[1778830953651,42.96,80765.02,61.6,0.76093,0.00017,13.19117]
[1778830954658,42.96,80767.62,61.6,0.76138,0.00017,13.17822]
[1778830955665,42.96,80768.92,61.6,0.7616,0.00017,13.17172]
[1778830957680,42.96,80772.28,61.6,0.76217,0.00017,13.15495]
[1778830958688,42.96,80774.74,61.6,0.76259,0.00017,13.14262]
[1778830965736,42.95,80774.48,61.6,0.76256,0.00017,13.14349]
[1778830968759,42.95,80772.35,61.6,0.76221,0.00017,13.15391]
[1778830973794,42.95,80771.89,61.6,0.76213,0.00017,13.1561]
[1778830974801,42.95,80769.99,61.6,0.76181,0.00017,13.16552]
[1778830976815,42.95,80768.93,61.6,0.76163,0.00017,13.17073]
[1778830981850,42.95,80768.99,61.6,0.76165,0.00017,13.17023]
[1778830983864,42.95,80770.78,61.6,0.76196,0.00017,13.16123]
[1778830984871,42.95,80772.89,61.6,0.76231,0.00017,13.15073]
[1778830986885,42.95,80774.11,61.6,0.76252,0.00017,13.14466]
[1778830989907,42.95,80775.25,61.6,0.76271,0.00017,13.139]
[1778830994941,42.95,80776.02,61.6,0.76284,0.00017,13.13522]
[1778830995948,42.95,80780.83,61.6,0.76365,0.00017,13.11124]
[1778830996955,42.95,80783.69,61.6,0.76413,0.00017,13.09699]
[1778831001990,42.95,80783.41,61.6,0.76408,0.00017,13.09864]
[1778831008689,42.95,80782.85,61.6,0.76398,0.00017,13.10161]
[1778831009407,42.95,80782.85,61.6,0.76398,0.00017,13.10168]
[1778831009446,42.95,80782.85,61.6,0.76398,0.00017,13.10168]
[1778831009461,42.95,80782.85,61.6,0.76398,0.00017,13.10168]
[1778831009773,42.95,80798.29,61.6,0.76657,0.00017,13.02435]
[1778831010046,42.95,80819.09,61.6,0.77004,0.00017,12.91948]
[1778831011197,42.95,80830.51,61.6,0.772,0.00017,12.85487]
[1778831012357,42.95,80830.51,61.6,0.772,0.00017,12.85487]
[1778831012442,42.95,80831.49,61.6,0.77216,0.00017,12.84988]
[1778831013776,42.95,80831.49,61.6,0.77216,0.00017,12.84988]
[1778831015081,42.95,80828.64,61.6,0.77169,0.00017,12.86436]
[1778831017095,42.95,80829.84,61.6,0.77189,0.00017,12.85821]
[1778831018102,42.95,80831.31,61.6,0.77214,0.00017,12.85071]
[1778831019109,42.95,80834.11,61.6,0.7726,0.00017,12.83645]
[1778831024144,42.95,80835.93,61.6,0.7729,0.00016,12.82717]
[1778831027165,42.95,80837.2,61.6,0.77312,0.00016,12.82049]
[1778831029181,42.95,80839.51,61.6,0.7735,0.00016,12.8085]
[1778831030188,42.95,80842.11,61.6,0.77394,0.00016,12.79514]
[1778831033209,42.95,80843.28,61.6,0.77414,0.00016,12.78892]
[1778831036230,42.95,80841.81,61.6,0.7739,0.00016,12.79619]
[1778831038244,42.95,80843.07,61.6,0.77411,0.00016,12.78956]
[1778831041265,42.94,80837.57,61.6,0.77322,0.00016,12.81736]
[1778831042272,42.94,80828.77,61.6,0.77177,0.00017,12.86209]
[1778831043384,42.94,80825.15,61.6,0.77117,0.00017,12.88036]
[1778831045293,42.94,80826.37,61.6,0.77138,0.00017,12.87388]
[1778831050328,42.94,80826.11,61.6,0.77136,0.00017,12.87451]
[1778831054356,42.93,80824.42,61.6,0.7711,0.00017,12.88261]
[1778831055363,42.93,80820.2,61.6,0.7704,0.00017,12.9039]
[1778831057377,42.93,80818.33,61.6,0.7701,0.00017,12.91308]
[1778831062412,42.93,80816.66,61.6,0.76985,0.00017,12.92072]
[1778831068454,42.92,80815.33,61.6,0.76966,0.00017,12.92637]
[1778831073489,42.91,80816.98,61.6,0.77004,0.00017,12.9103]
[1778831078527,42.91,80816.9,61.6,0.77005,0.00017,12.9098]
[1778831083562,42.9,80818.57,61.6,0.77036,0.00017,12.90041]
[1778831088597,42.9,80816.96,61.6,0.77012,0.00017,12.90767]
[1778831093632,42.89,80816.6,61.6,0.7701,0.00017,12.90821]
[1778831098667,42.88,80813.74,61.6,0.76967,0.00017,12.92135]
[1778831099674,42.88,80811.9,61.6,0.76937,0.00017,12.93038]
[1778831101688,42.87,80807.29,61.6,0.76862,0.00017,12.95321]
[1778831102695,42.87,80805.91,61.6,0.7684,0.00017,12.95995]
[1778831106723,42.87,80804.36,61.6,0.76816,0.00017,12.96693]
[1778831109744,42.86,80802.93,61.6,0.76795,0.00017,12.97344]
[1778831114036,42.86,80801.81,61.6,0.76778,0.00017,12.97836]
[1778831113772,42.86,80799.43,61.6,0.76739,0.00017,12.99014]
[1778831114779,42.86,80794.73,61.6,0.76661,0.00017,13.0137]
[1778831115786,42.85,80793.21,61.6,0.76636,0.00017,13.02118]
[1778831116960,42.85,80791.41,61.6,0.76606,0.00017,13.03007]
[1778831121828,42.85,80790.02,61.6,0.76585,0.00017,13.03619]
[1778831126685,42.84,80790.09,61.6,0.76589,0.00017,13.03515]
[1778831129808,42.84,80789.49,61.6,0.7658,0.00017,13.03765]
[1778831129885,42.84,80790.19,61.6,0.76593,0.00017,13.03396]
[1778831135932,42.83,80789.51,61.6,0.76592,0.00017,13.02951]
[1778831141974,42.82,80789.43,61.6,0.76595,0.00017,13.02872]
[1778831143884,42.82,80788.85,61.6,0.76586,0.00017,13.03145]
[1778831144066,42.82,80791.09,61.6,0.76624,0.00017,13.01998]
[1778831144168,42.82,80791.09,61.6,0.76624,0.00017,13.01998]
[1778831145044,42.82,80799.62,61.6,0.76767,0.00017,12.97694]
[1778831145715,42.82,80799.62,61.6,0.76767,0.00017,12.97694]
[1778831146015,42.82,80799.6,61.6,0.76769,0.00017,12.97652]
[1778831148037,42.82,80798.17,61.6,0.76746,0.00017,12.98334]
[1778831150050,42.81,80799.74,61.6,0.76774,0.00017,12.97503]
[1778831154588,42.81,80799.45,61.6,0.76771,0.00017,12.97577]
[1778831159331,42.8,80799.54,61.6,0.76776,0.00017,12.97439]
[1778831160121,42.8,80802.64,61.6,0.76828,0.00017,12.95851]
[1778831161128,42.8,80807.68,61.6,0.76913,0.00017,12.9328]
[1778831168178,42.79,80809.03,61.6,0.7694,0.00017,12.92476]
[1778831174220,42.78,80808.36,61.6,0.76933,0.00017,12.92678]
[1778831179255,42.78,80808.41,61.6,0.76937,0.00017,12.92536]
[1778831184290,42.77,80808.52,61.6,0.76943,0.00017,12.92364]
[1778831187314,42.77,80807.28,61.6,0.76924,0.00017,12.92925]
[1778831192349,42.76,80807.72,61.6,0.76943,0.00017,12.91907]
[1778831193356,42.76,80804.7,61.6,0.76893,0.00017,12.93417]
[1778831194363,42.76,80803.2,61.6,0.76869,0.00017,12.94155]
[1778831199398,42.75,80802.75,61.6,0.76865,0.00017,12.94255]
[1778831201412,42.74,80804.52,61.6,0.76897,0.00017,12.93305]
[1778831203426,42.74,80807.0,61.6,0.7694,0.00017,12.91996]
[1778831204433,42.74,80808.32,61.6,0.76963,0.00017,12.913]
[1778831207454,42.73,80811.1,61.6,0.77012,0.00017,12.89796]
[1778831212490,42.73,80810.99,61.6,0.77013,0.00017,12.89748]
[1778831215510,42.72,80809.72,61.6,0.76994,0.00017,12.90331]
[1778831216583,42.72,80809.72,61.6,0.76994,0.00017,12.90331]
[1778831220284,42.72,80810.26,61.6,0.77006,0.00017,12.89968]
[1778831220634,42.72,80810.26,61.6,0.77006,0.00017,12.89968]
[1778831220735,42.72,80806.83,61.6,0.76949,0.00017,12.91691]
[1778831221552,42.72,80804.9,61.6,0.76918,0.00017,12.92649]
[1778831225580,42.71,80796.48,61.6,0.76779,0.00017,12.96834]
[1778831230615,42.7,80795.95,61.6,0.76774,0.00017,12.96984]
[1778831235651,42.7,80795.66,61.6,0.76773,0.00017,12.97025]
[1778831240686,42.69,80795.68,61.6,0.76778,0.00017,12.96865]
[1778831248054,42.68,80795.26,61.6,0.76774,0.00017,12.9696]
[1778831248742,42.67,80792.93,61.6,0.76739,0.00017,12.98035]
[1778831249331,42.67,80792.93,61.6,0.76739,0.00017,12.98035]
[1778831249397,42.67,80792.93,61.6,0.76739,0.00017,12.98035]
[1778831249750,42.67,80789.74,61.6,0.76685,0.00017,12.99631]
[1778831250961,42.67,80789.74,61.6,0.76685,0.00017,12.99631]
[1778831251016,42.67,80787.55,61.6,0.76657,0.00017,13.00041]
[1778831251764,42.67,80782.35,61.6,0.76569,0.00017,13.02647]
[1778831253779,42.66,80784.22,61.6,0.76603,0.00017,13.01653]
[1778831260985,42.66,80784.02,61.6,0.76602,0.00017,13.01666]
[1778831261293,42.65,80784.03,61.6,0.76605,0.00017,13.01564]
[1778831267171,42.64,80783.87,61.6,0.76608,0.00017,13.01492]
[1778831270897,42.63,80785.21,61.6,0.76635,0.00017,13.00667]
[1778831277948,42.62,80784.41,61.6,0.76628,0.00017,13.00877]
[1778831282983,42.61,80785.06,61.6,0.76643,0.00017,13.00415]
[1778831288018,42.6,80784.65,61.6,0.7664,0.00017,13.00493]
[1778831292046,42.6,80782.16,61.6,0.76601,0.00017,13.01671]
[1778831297082,42.59,80782.27,61.6,0.76605,0.00017,13.01533]
[1778831300103,42.59,80780.09,61.6,0.7657,0.00017,13.02588]
[1778831305138,42.58,80780.3,61.6,0.76576,0.00017,13.024]
[1778831307152,42.58,80781.49,61.6,0.76598,0.00017,13.01766]
[1778831312188,42.58,80781.59,61.6,0.76609,0.00017,13.00965]
[1778831314202,42.58,80777.6,61.6,0.76542,0.00017,13.02957]
[1778831315209,42.58,80773.83,61.6,0.76479,0.00017,13.04846]
[1778831319237,42.57,80775.68,61.6,0.76512,0.00017,13.03866]
[1778831320244,42.57,80777.29,61.6,0.76539,0.00017,13.03041]
[1778831323265,42.57,80778.95,61.6,0.76568,0.00017,13.02174]
[1778831324272,42.57,80780.42,61.6,0.76594,0.00017,13.01421]
[1778831329307,42.56,80780.13,61.6,0.76591,0.00017,13.01495]
[1778831335356,42.56,80779.95,61.6,0.76591,0.00017,13.01495]
[1778831340392,42.55,80780.44,61.6,0.76603,0.00017,13.01141]
[1778831343592,42.55,80783.0,61.6,0.76649,0.00017,12.99768]
[1778831344419,42.55,80786.34,61.6,0.76706,0.00017,12.98049]
[1778831345436,42.55,80786.34,61.6,0.76706,0.00017,12.98049]
[1778831345525,42.54,80796.34,61.6,0.76876,0.00017,12.92936]
[1778831347174,42.54,80800.09,61.6,0.7694,0.00017,12.90984]
[1778831347440,42.54,80804.22,61.6,0.7701,0.00017,12.88873]
[1778831348447,42.54,80809.61,61.6,0.771,0.00017,12.86098]
[1778831349454,42.54,80810.79,61.6,0.77121,0.00017,12.85474]
[1778831353482,42.54,80809.27,61.6,0.77097,0.00017,12.86216]
[1778831355496,42.54,80808.08,61.6,0.77077,0.00017,12.86805]
[1778831356503,42.54,80810.18,61.6,0.77113,0.00017,12.85716]
[1778831357511,42.53,80811.16,61.6,0.7713,0.00017,12.85201]
[1778831358897,42.53,80811.16,61.6,0.7713,0.00017,12.85201]
[1778831358998,42.53,80818.87,61.6,0.7726,0.00017,12.81209]
[1778831359525,42.53,80826.03,61.6,0.77379,0.00017,12.77522]
[1778831361538,42.53,80824.45,61.6,0.77354,0.00017,12.78311]
[1778831365566,42.53,80825.5,61.6,0.77372,0.00017,12.77731]
[1778831366573,42.53,80830.51,61.6,0.77456,0.00017,12.75136]
[1778831367580,42.53,80837.46,61.6,0.77572,0.00017,12.7152]
[1778831368587,42.53,80835.17,61.6,0.77535,0.00017,12.72684]
[1778831369594,42.52,80834.24,61.6,0.7752,0.00017,12.73146]
[1778831374629,42.52,80833.72,61.6,0.77522,0.00017,12.72616]
[1778831380671,42.51,80833.29,61.6,0.7752,0.00017,12.727]
[1778831381678,42.51,80829.04,61.6,0.7745,0.00017,12.74873]
[1778831386713,42.5,80828.4,61.6,0.77442,0.00017,12.75096]
[1778831387721,42.5,80827.42,61.6,0.77427,0.00017,12.75573]
[1778831388727,42.5,80824.55,61.6,0.7738,0.00017,12.77037]
[1778831393766,42.49,80824.57,61.6,0.77383,0.00017,12.76923]
[1778831394773,42.49,80826.17,61.6,0.77411,0.00017,12.76077]
[1778831395780,42.49,80832.65,61.6,0.77519,0.00017,12.72696]
[1778831396787,42.49,80837.58,61.6,0.77602,0.00017,12.70115]
[1778831397794,42.49,80836.05,61.6,0.77577,0.00017,12.70885]
[1778831400815,42.48,80836.95,61.6,0.77595,0.00017,12.70344]
[1778831401822,42.48,80838.22,61.6,0.77616,0.00017,12.69672]
[1778831406857,42.47,80837.31,61.6,0.77604,0.00017,12.70042]
[1778831413907,42.47,80836.9,61.6,0.77602,0.00017,12.70106]
[1778831415333,42.46,80838.21,61.6,0.77624,0.00017,12.69405]
[1778831421963,42.46,80838.37,61.6,0.77632,0.00017,12.69173]
[1778831422970,42.45,80840.29,61.6,0.77664,0.00017,12.68154]
[1778831423977,42.45,80843.44,61.6,0.77717,0.00017,12.66504]
[1778831429013,42.45,80843.89,61.6,0.77726,0.00017,12.66203]
[1778831433041,42.45,80844.64,61.6,0.77749,0.00017,12.65057]
[1778831436062,42.44,80845.77,61.6,0.77769,0.00017,12.64415]
[1778831439385,42.44,80848.18,61.6,0.7781,0.00017,12.63107]
[1778831440092,42.44,80853.85,61.6,0.77904,0.00016,12.60133]
[1778831441099,42.44,80855.3,61.6,0.77929,0.00016,12.59363]
[1778831446137,42.43,80855.43,61.6,0.77932,0.00016,12.59237]
[1778831449158,42.43,80856.69,61.6,0.77955,0.00016,12.58534]
[1778831450165,42.43,80859.42,61.6,0.78,0.00016,12.57084]
[1778831451172,42.43,80858.94,61.6,0.77993,0.00016,12.57327]
[1778831452179,42.43,80860.25,61.6,0.78014,0.00016,12.56632]
[1778831453186,42.43,80861.25,61.6,0.78031,0.00016,12.56088]
[1778831455200,42.43,80861.72,61.6,0.7804,0.00016,12.55803]
[1778831460235,42.42,80857.32,61.6,0.77971,0.00016,12.58008]
[1778831461242,42.42,80852.09,61.6,0.77885,0.00016,12.6072]
[1778831462249,42.42,80847.41,61.6,0.77809,0.00017,12.63148]
[1778831463256,42.42,80842.08,61.6,0.77721,0.00017,12.65909]
[1778831464263,42.42,80839.03,61.6,0.77671,0.00017,12.67476]
[1778831465273,42.41,80835.06,61.6,0.77606,0.00017,12.69518]
[1778831466277,42.41,80832.26,61.6,0.7756,0.00017,12.70948]
[1778831469298,42.41,80840.45,61.6,0.77698,0.00017,12.66614]
[1778831470305,42.41,80848.42,61.6,0.77831,0.00017,12.6244]
[1778831471312,42.41,80849.05,61.6,0.77842,0.00017,12.62096]
[1778831473326,42.4,80847.81,61.6,0.77822,0.00017,12.62714]
[1778831478361,42.4,80848.4,61.6,0.77834,0.00017,12.62327]
[1778831480375,42.4,80846.63,61.6,0.77806,0.00017,12.63218]
[1778831481382,42.4,80845.92,61.6,0.77795,0.00017,12.63572]
[1778831482389,42.4,80843.82,61.6,0.77761,0.00017,12.64649]
[1778831487424,42.39,80844.15,61.6,0.77769,0.00017,12.64386]
[1778831491456,42.39,80845.92,61.6,0.77808,0.00017,12.62708]
[1778831493466,42.38,80848.01,61.6,0.77844,0.00017,12.61585]
[1778831494473,42.38,80847.01,61.6,0.77828,0.00017,12.62092]
[1778831497494,42.38,80847.74,61.6,0.77841,0.00017,12.61666]
[1778831502530,42.38,80847.32,61.6,0.77836,0.00017,12.61812]
[1778831506557,42.37,80846.21,61.6,0.7782,0.00017,12.62331]
[1778831507565,42.37,80838.58,61.6,0.77694,0.00017,12.66295]
[1778831508571,42.37,80835.19,61.6,0.77638,0.00017,12.6804]
[1778831511015,42.37,80834.39,61.6,0.77627,0.00017,12.68391]
[1778831511592,42.37,80847.12,61.6,0.77838,0.00017,12.61753]
[1778831512599,42.37,80852.25,61.6,0.77923,0.00017,12.59048]
[1778831514287,42.36,80851.92,61.6,0.77919,0.00017,12.59197]
[1778831514613,42.36,80852.77,61.6,0.77933,0.00016,12.58752]
[1778831518642,42.36,80853.44,61.6,0.77945,0.00016,12.5836]
[1778831519650,42.36,80856.55,61.6,0.77997,0.00016,12.56709]
[1778831520656,42.36,80861.87,61.6,0.78085,0.00016,12.53897]
[1778831521663,42.36,80864.5,61.6,0.78129,0.00016,12.52496]
[1778831523677,42.36,80863.51,61.6,0.78114,0.00016,12.52971]
[1778831525691,42.35,80864.15,61.6,0.78126,0.00016,12.52583]
[1778831527705,42.35,80862.49,61.6,0.781,0.00016,12.53403]
[1778831528712,42.35,80856.65,61.6,0.78005,0.00016,12.56442]
[1778831529719,42.35,80855.79,61.6,0.77992,0.00016,12.56866]
[1778831533747,42.34,80855.26,61.6,0.77987,0.00016,12.57019]
[1778831537775,42.33,80856.93,61.6,0.78018,0.00016,12.56019]
[1778831538782,42.33,80857.43,61.6,0.78028,0.00016,12.55696]
[1778831540796,42.33,80860.67,61.6,0.78083,0.00016,12.53935]
[1778831541803,42.32,80864.67,61.6,0.7815,0.00016,12.51804]
[1778831542810,42.32,80865.14,61.6,0.78159,0.00016,12.51531]
[1778831544824,42.32,80870.08,61.6,0.78241,0.00016,12.4888]
[1778831545831,42.32,80869.72,61.6,0.78236,0.00016,12.49048]
[1778831546838,42.32,80868.99,61.6,0.78224,0.00016,12.4941]
[1778831548204,42.32,80867.68,61.6,0.78204,0.00016,12.50077]
[1778831549860,42.31,80867.24,61.6,0.78198,0.00016,12.50261]
[1778831550867,42.31,80866.62,61.6,0.78188,0.00016,12.50564]
[1778831551874,42.31,80865.16,61.6,0.78173,0.00016,12.50623]
[1778831552881,42.31,80864.46,61.6,0.78162,0.00016,12.50967]
[1778831554895,42.31,80865.04,61.6,0.78173,0.00016,12.50611]
[1778831556909,42.3,80864.44,61.6,0.78165,0.00016,12.50877]
[1778831557916,42.3,80865.02,61.6,0.78175,0.00016,12.50547]
[1778831558923,42.3,80865.93,61.6,0.78191,0.00016,12.50042]
[1778831559934,42.3,80865.54,61.6,0.78185,0.00016,12.50224]
[1778831560941,42.3,80865.87,61.6,0.78191,0.00016,12.50025]
[1778831564969,42.29,80865.3,61.6,0.78185,0.00016,12.50229]
[1778831565976,42.29,80864.86,61.6,0.78178,0.00016,12.50436]
[1778831575040,42.28,80863.99,61.6,0.78171,0.00016,12.50673]
[1778831577053,42.27,80864.36,61.6,0.78178,0.00016,12.50427]
[1778831582088,42.27,80864.59,61.6,0.78186,0.00016,12.50181]
[1778831584102,42.26,80865.01,61.6,0.78194,0.00016,12.4991]
[1778831587124,42.26,80864.57,61.6,0.78189,0.00016,12.50068]
[1778831588130,42.26,80864.17,61.6,0.78184,0.00016,12.50254]
[1778831590144,42.26,80865.17,61.6,0.78202,0.00016,12.49676]
[1778831595184,42.25,80865.07,61.6,0.78201,0.00016,12.49705]
[1778831595285,42.25,80870.7,61.6,0.78296,0.00016,12.46633]
[1778831596186,42.25,80873.74,61.6,0.78347,0.00016,12.45003]
[1778831597193,42.25,80873.49,61.6,0.78343,0.00016,12.45115]
[1778831598200,42.25,80873.13,61.6,0.78338,0.00016,12.45285]
[1778831600214,42.24,80873.28,61.6,0.78342,0.00016,12.45163]
[1778831601221,42.24,80873.53,61.6,0.78346,0.00016,12.45009]
[1778831602228,42.24,80873.9,61.6,0.78353,0.00016,12.44792]
[1778831603235,42.24,80873.8,61.6,0.78352,0.00016,12.44823]
[1778831604242,42.24,80873.95,61.6,0.78355,0.00016,12.44722]
[1778831605250,42.24,80873.21,61.6,0.78344,0.00016,12.45092]
[1778831606257,42.24,80873.32,61.6,0.78346,0.00016,12.45012]
[1778831608271,42.23,80872.38,61.6,0.78332,0.00016,12.45465]
[1778831609280,42.23,80872.63,61.6,0.78337,0.00016,12.45311]
[1778831611294,42.23,80872.78,61.6,0.78348,0.00016,12.44501]
[1778831612301,42.23,80872.11,61.6,0.78338,0.00016,12.44834]
[1778831613308,42.23,80872.25,61.6,0.78341,0.00016,12.44738]
[1778831614315,42.23,80868.43,61.6,0.78279,0.00016,12.46737]
[1778831615322,42.22,80867.0,61.6,0.78256,0.00016,12.47469]
[1778831616329,42.22,80864.87,61.6,0.78222,0.00016,12.4857]
[1778831617336,42.22,80862.2,61.6,0.78179,0.00016,12.49953]
[1778831620357,42.22,80860.13,61.6,0.78147,0.00016,12.50963]
[1778831621364,42.21,80858.05,61.6,0.78114,0.00016,12.52032]
[1778831623378,42.21,80858.52,61.6,0.78123,0.00016,12.51726]
[1778831624385,42.21,80857.4,61.6,0.78105,0.00016,12.523]
[1778831625392,42.21,80851.67,61.6,0.78011,0.00017,12.553]
[1778831626400,42.21,80847.59,61.6,0.77944,0.00017,12.57436]
[1778831627406,42.21,80844.88,61.6,0.77899,0.00017,12.58847]
[1778831632443,42.2,80841.99,61.6,0.77853,0.00017,12.60299]
[1778831637476,42.2,80841.84,61.6,0.77853,0.00017,12.60309]
[1778831638483,42.2,80840.85,61.6,0.77837,0.00017,12.60816]
[1778831642511,42.2,80839.84,61.6,0.77822,0.00017,12.61294]
[1778831643518,42.2,80835.36,61.6,0.77748,0.00017,12.63629]
[1778831644525,42.19,80834.59,61.6,0.77735,0.00017,12.64017]
[1778831649560,42.19,80834.25,61.6,0.77732,0.00017,12.64118]
[1778831650567,42.19,80833.31,61.6,0.77717,0.00017,12.64595]
[1778831655602,42.18,80833.31,61.6,0.77719,0.00017,12.64519]
[1778831658623,42.18,80831.77,61.6,0.77695,0.00017,12.65281]
[1778831659630,42.18,80829.81,61.6,0.77663,0.00017,12.66292]
[1778831664665,42.18,80829.45,61.6,0.77659,0.00017,12.66401]
[1778831669700,42.17,80829.54,61.6,0.77663,0.00017,12.66277]
[1778831674735,42.17,80828.78,61.6,0.7766,0.00017,12.65919]
[1778831679770,42.16,80827.88,61.6,0.77647,0.00017,12.66321]
[1778831680777,42.16,80827.01,61.6,0.77633,0.00017,12.66762]
[1778831685812,42.16,80826.38,61.6,0.77625,0.00017,12.67017]
[1778831688833,42.16,80824.49,61.6,0.77595,0.00017,12.6796]
[1778831693868,42.15,80824.28,61.6,0.77593,0.00017,12.67994]
[1778831698903,42.15,80824.02,61.6,0.77591,0.00017,12.68056]
[1778831700917,42.15,80823.12,61.6,0.77577,0.00017,12.68498]
[1778831701924,42.14,80822.16,61.6,0.77562,0.00017,12.68986]
[1778831704945,42.14,80820.63,61.6,0.77537,0.00017,12.69741]
[1778831709980,42.14,80819.36,61.6,0.77519,0.00017,12.70316]
[1778831713002,42.13,80817.75,61.6,0.77493,0.00017,12.71111]
[1778831717029,42.13,80816.75,61.6,0.77478,0.00017,12.71571]
[1778831722064,42.13,80816.5,61.6,0.77476,0.00017,12.71629]
[1778831724078,42.12,80818.75,61.6,0.77515,0.00017,12.70428]
[1778831725085,42.12,80821.27,61.6,0.77558,0.00017,12.691]
[1778831726092,42.12,80824.63,61.6,0.77614,0.00017,12.67332]
[1778831731127,42.12,80826.07,61.6,0.77647,0.00017,12.65849]
[1778831732134,42.12,80827.14,61.6,0.77666,0.00017,12.65279]
[1778831733141,42.12,80829.54,61.6,0.77706,0.00017,12.64013]
[1778831734148,42.12,80830.59,61.6,0.77724,0.00017,12.63455]
[1778831739183,42.12,80831.56,61.6,0.77741,0.00017,12.62913]
[1778831740190,42.12,80832.36,61.6,0.77755,0.00017,12.62487]
[1778831745225,42.11,80835.45,61.6,0.77807,0.00017,12.60832]
[1778831746232,42.11,80842.34,61.6,0.77922,0.00017,12.57203]
[1778831747239,42.11,80843.97,61.6,0.77949,0.00017,12.56343]
[1778831749253,42.11,80842.18,61.6,0.77919,0.00017,12.57286]
[1778831754288,42.11,80841.01,61.6,0.779,0.00017,12.57892]
[1778831759323,42.11,80840.72,61.6,0.77896,0.00017,12.58029]
[1778831764359,42.11,80840.63,61.6,0.77895,0.00017,12.58058]
[1778831767381,42.11,80846.71,61.6,0.77996,0.00017,12.54842]
[1778831768388,42.11,80853.39,61.6,0.78107,0.00017,12.51308]
[1778831769395,42.11,80857.0,61.6,0.78167,0.00017,12.49396]
[1778831772416,42.11,80859.11,61.6,0.78202,0.00017,12.48278]
[1778831773423,42.11,80860.61,61.6,0.78227,0.00016,12.47484]
[1778831774430,42.11,80861.24,61.6,0.78237,0.00016,12.47152]
[1778831775437,42.11,80861.86,61.6,0.78247,0.00016,12.46825]
[1778831776444,42.11,80861.28,61.6,0.78237,0.00016,12.47135]
[1778831777451,42.11,80860.78,61.6,0.78229,0.00016,12.47401]
[1778831781479,42.11,80860.29,61.6,0.78221,0.00016,12.47664]
[1778831782486,42.11,80861.16,61.6,0.78235,0.00016,12.47203]
[1778831783493,42.11,80855.13,61.6,0.78136,0.00017,12.50396]
[1778831785507,42.11,80854.08,61.6,0.78119,0.00017,12.50934]
[1778831788528,42.11,80852.53,61.6,0.78094,0.00017,12.5172]
[1778831789535,42.11,80851.47,61.6,0.78077,0.00017,12.52275]
[1778831791549,42.11,80850.48,61.6,0.78069,0.00017,12.52101]
[1778831795578,42.11,80848.76,61.6,0.78041,0.00017,12.52987]
[1778831798598,42.1,80847.7,61.6,0.78024,0.00017,12.53526]
[1778831803633,42.1,80844.65,61.6,0.77974,0.00017,12.55096]
[1778831804640,42.1,80842.79,61.6,0.77944,0.00017,12.56066]
[1778831807661,42.1,80838.91,61.6,0.7788,0.00017,12.58076]
[1778831812696,42.1,80838.49,61.6,0.77874,0.00017,12.58264]
[1778831817731,42.1,80837.88,61.6,0.77865,0.00017,12.58555]
[1778831818738,42.1,80836.47,61.6,0.77842,0.00017,12.59291]
[1778831823773,42.09,80837.95,61.6,0.77867,0.00017,12.58479]
[1778831828808,42.09,80837.65,61.6,0.77863,0.00017,12.58609]
[1778831830822,42.09,80832.96,61.6,0.77785,0.00017,12.61064]
[1778831831829,42.09,80831.6,61.6,0.77763,0.00017,12.6177]
[1778831833843,42.09,80830.79,61.6,0.7775,0.00017,12.62175]
[1778831836864,42.09,80829.24,61.6,0.77725,0.00017,12.62959]
[1778831839885,42.09,80828.18,61.6,0.77708,0.00017,12.63482]
[1778831840892,42.09,80827.29,61.6,0.77694,0.00017,12.63938]
[1778831841899,42.08,80825.09,61.6,0.77657,0.00017,12.65081]
[1778831842906,42.08,80823.52,61.6,0.77631,0.00017,12.65891]
[1778831843913,42.08,80822.38,61.6,0.77612,0.00017,12.66474]
[1778831844920,42.08,80821.22,61.6,0.77593,0.00017,12.67068]
[1778831847941,42.08,80822.83,61.6,0.77622,0.00017,12.66182]
[1778831852976,42.08,80822.65,61.6,0.77628,0.00017,12.65529]
[1778831858011,42.07,80822.46,61.6,0.77627,0.00017,12.65571]
[1778831863046,42.07,80822.55,61.6,0.7763,0.00017,12.6547]
[1778831868081,42.07,80822.21,61.6,0.77626,0.00017,12.65598]
[1778831873116,42.06,80822.31,61.6,0.77629,0.00017,12.65496]
[1778831875130,42.06,80821.29,61.6,0.77613,0.00017,12.66011]
[1778831880171,42.06,80821.18,61.6,0.77613,0.00017,12.66015]
[1778831885205,42.06,80821.36,61.6,0.77618,0.00017,12.65857]
[1778831887219,42.05,80818.66,61.6,0.77573,0.00017,12.67251]
[1778831888226,42.05,80816.2,61.6,0.77532,0.00017,12.68528]
[1778831893262,42.05,80814.79,61.6,0.7751,0.00017,12.69205]
[1778831896283,42.05,80813.67,61.6,0.77492,0.00017,12.69754]
[1778831901318,42.04,80813.54,61.6,0.77492,0.00017,12.69762]
[1778831906353,42.04,80813.16,61.6,0.77487,0.00017,12.69906]
[1778831909374,42.04,80816.57,61.6,0.77546,0.00017,12.68083]
[1778831911388,42.04,80818.06,61.6,0.77579,0.00017,12.66588]
[1778831916423,42.03,80819.12,61.6,0.77599,0.00017,12.65964]
[1778831921458,42.03,80818.21,61.6,0.77586,0.00017,12.66375]
[1778831926493,42.02,80815.13,61.6,0.77537,0.00017,12.67916]
[1778831927500,42.02,80813.99,61.6,0.77518,0.00017,12.68497]
[1778831933542,42.02,80813.61,61.6,0.77515,0.00017,12.68594]
[1778831938579,42.01,80813.87,61.6,0.77522,0.00017,12.68374]
[1778831943614,42.01,80813.46,61.6,0.77517,0.00017,12.68515]
[1778831948649,42.0,80813.17,61.6,0.77514,0.00017,12.68593]
[1778831953684,42.0,80811.7,61.6,0.77492,0.00017,12.69291]
[1778831958724,42.0,80812.03,61.6,0.775,0.00017,12.69045]
[1778831963759,41.99,80812.17,61.6,0.77503,0.00017,12.68933]
[1778831968794,41.99,80813.7,61.6,0.7753,0.00017,12.68117]
[1778831973829,41.99,80814.0,61.6,0.77543,0.00017,12.67267]
[1778831978864,41.99,80813.74,61.6,0.77538,0.00017,12.67397]
[1778831980200,41.99,80813.71,61.6,0.77538,0.00017,12.67411]
[1778831984906,41.99,80812.71,61.6,0.77521,0.00017,12.67928]
[1778831987927,41.99,80814.14,61.6,0.77546,0.00017,12.67173]
[1778831988934,41.99,80815.09,61.6,0.77562,0.00017,12.66674]
[1778831991955,41.99,80813.58,61.6,0.77537,0.00017,12.67452]
[1778831995333,41.99,80813.77,61.6,0.7754,0.00017,12.67341]
[1778831997818,41.99,80814.08,61.6,0.77545,0.00017,12.67175]
[1778831997911,41.99,80813.94,61.6,0.77544,0.00017,12.67229]
[1778832001551,41.99,80813.98,61.6,0.77545,0.00017,12.67188]
[1778832000069,41.99,80813.98,61.6,0.77545,0.00017,12.67188]
[1778832011005,41.99,80813.98,61.6,0.77545,0.00017,12.67188]
[1778832011006,41.99,80801.98,61.6,0.77342,0.00017,12.73468]
[1778832014140,41.99,80798.12,61.6,0.77277,0.00017,12.75482]
[1778832015354,41.99,80798.12,61.6,0.77277,0.00017,12.75482]
[1778832015886,41.99,80796.54,61.6,0.7725,0.00017,12.76306]
[1778832016071,41.99,80796.54,61.6,0.7725,0.00017,12.76306]
[1778832016177,41.99,80799.14,61.6,0.77294,0.00017,12.7495]
[1778832017210,41.99,80801.33,61.6,0.77331,0.00017,12.73807]
[1778832018185,41.99,80804.84,61.6,0.77391,0.00017,12.71973]
[1778832019185,41.99,80809.95,61.6,0.77477,0.00017,12.693]
[1778832020194,41.99,80811.36,61.6,0.77501,0.00017,12.68561]
[1778832023214,41.99,80813.38,61.6,0.77535,0.00017,12.67502]
[1778832024223,41.99,80814.77,61.6,0.77558,0.00017,12.66774]
[1778832029258,41.99,80814.69,61.6,0.77557,0.00017,12.66816]
[1778832031272,41.99,80812.11,61.6,0.77521,0.00017,12.67483]
[1778832032281,41.99,80811.14,61.6,0.77505,0.00017,12.67992]
[1778832033290,41.99,80806.93,61.6,0.77434,0.00017,12.70196]
[1778832034295,41.99,80801.66,61.6,0.77344,0.00017,12.72951]
[1778832035302,41.99,80799.54,61.6,0.77308,0.00017,12.74058]
[1778832036309,41.99,80797.66,61.6,0.77276,0.00017,12.75038]
[1778832038324,41.99,80795.4,61.6,0.77238,0.00017,12.76216]
[1778832041345,41.99,80793.87,61.6,0.77212,0.00017,12.77013]
[1778832047387,41.99,80792.36,61.6,0.77186,0.00017,12.778]
[1778832050408,41.99,80791.44,61.6,0.77171,0.00017,12.78279]
[1778832051415,41.99,80787.44,61.6,0.77102,0.00017,12.80359]
[1778832052422,41.98,80784.23,61.6,0.77048,0.00017,12.82001]
[1778832054436,41.98,80781.22,61.6,0.76998,0.00017,12.83523]
[1778832058464,41.99,80775.58,61.6,0.76898,0.00017,12.86541]
[1778832059471,41.99,80773.45,61.6,0.76862,0.00017,12.87634]
[1778832061485,41.98,80772.01,61.6,0.76839,0.00017,12.88332]
[1778832062492,41.98,80770.22,61.6,0.76809,0.00017,12.8923]
[1778832067532,41.97,80770.79,61.6,0.76823,0.00017,12.8879]
[1778832068537,41.97,80764.8,61.6,0.7672,0.00017,12.91878]
[1778832069544,41.97,80762.74,61.6,0.76685,0.00017,12.92946]
[1778832072565,41.98,80760.53,61.6,0.76644,0.00017,12.94161]
[1778832074581,41.98,80746.32,61.6,0.76397,0.00017,13.01474]
[1778832075588,41.98,80744.79,61.6,0.7637,0.00017,13.02263]
[1778832076595,41.98,80743.31,61.6,0.76345,0.00017,13.03005]
[1778832079852,41.98,80742.26,61.6,0.76328,0.00017,13.03495]
[1778832080356,41.97,80741.63,61.6,0.76319,0.00017,13.03763]
[1778832080623,41.97,80739.27,61.6,0.76278,0.00017,13.04967]
[1778832081630,41.97,80742.39,61.6,0.76333,0.00017,13.03348]
[1778832082637,41.97,80745.54,61.6,0.76389,0.00017,13.017]
[1778832084651,41.97,80748.07,61.6,0.76434,0.00017,13.00392]
[1778832085658,41.97,80752.17,61.6,0.76505,0.00017,12.98274]
[1778832088679,41.97,80754.37,61.6,0.76544,0.00017,12.97142]
[1778832089686,41.97,80756.12,61.6,0.76574,0.00017,12.96245]
[1778832090693,41.97,80750.45,61.6,0.76475,0.00017,12.99163]
[1778832091700,41.97,80748.14,61.6,0.76443,0.00017,12.99669]
[1778832092707,41.97,80746.52,61.6,0.76415,0.00017,13.00499]
[1778832094722,41.97,80743.84,61.6,0.76368,0.00017,13.01862]
[1778832095729,41.97,80742.34,61.6,0.76343,0.00017,13.02612]
[1778832097743,41.96,80740.13,61.6,0.76306,0.00017,13.03691]
[1778832098750,41.96,80738.16,61.6,0.76273,0.00017,13.0466]
[1778832100764,41.96,80736.24,61.6,0.7624,0.00017,13.0563]
[1778832103785,41.96,80734.14,61.6,0.76206,0.00017,13.06622]
[1778832108821,41.95,80735.01,61.6,0.76223,0.00017,13.06104]
[1778832109828,41.95,80733.04,61.6,0.76189,0.00017,13.07106]
[1778832111842,41.95,80723.86,61.6,0.76029,0.00018,13.11736]
[1778832112550,41.95,80723.86,61.6,0.76029,0.00018,13.11736]
[1778832112849,41.94,80717.14,61.6,0.75913,0.00018,13.15092]
[1778832113856,41.93,80713.75,61.6,0.75859,0.00018,13.16635]
[1778832116877,41.92,80712.42,61.6,0.75843,0.00018,13.17086]
[1778832118891,41.92,80709.17,61.6,0.75787,0.00018,13.18701]
[1778832121912,41.91,80707.21,61.6,0.75753,0.00018,13.19658]
[1778832123926,41.91,80708.89,61.6,0.75784,0.00018,13.18782]
[1778832124933,41.91,80715.28,61.6,0.75897,0.00018,13.15531]
[1778832125940,41.91,80724.22,61.6,0.76055,0.00018,13.1098]
[1778832130976,41.91,80725.24,61.6,0.76075,0.00018,13.10408]
[1778832136013,41.9,80723.97,61.6,0.76054,0.00018,13.11004]
[1778832137020,41.9,80716.36,61.6,0.75921,0.00018,13.14857]
[1778832138027,41.9,80711.17,61.6,0.7583,0.00018,13.1747]
[1778832139034,41.9,80709.74,61.6,0.75805,0.00018,13.18176]
[1778832140041,41.9,80711.4,61.6,0.75835,0.00018,13.17319]
[1778832142055,41.9,80708.81,61.6,0.7579,0.00018,13.18595]
[1778832143062,41.9,80706.35,61.6,0.75747,0.00018,13.1982]
[1778832144069,41.89,80703.99,61.6,0.75706,0.00018,13.20991]
[1778832149104,41.87,80704.37,61.6,0.75728,0.00018,13.20361]
[1778832154139,41.84,80705.45,61.6,0.75769,0.00018,13.18716]
[1778832159174,41.83,80705.39,61.6,0.75771,0.00018,13.18654]
[1778832162195,41.83,80703.67,61.6,0.75742,0.00018,13.19467]
[1778832165492,41.82,80702.68,61.6,0.75726,0.00018,13.1993]
[1778832167230,41.79,80693.32,61.6,0.75577,0.00018,13.24139]
[1778832168237,41.78,80689.44,61.6,0.75515,0.00018,13.25904]
[1778832171258,41.74,80687.15,61.6,0.75492,0.00018,13.26533]
[1778832176293,41.74,80688.57,61.6,0.75519,0.00018,13.25756]
[1778832180321,41.73,80691.79,61.6,0.75578,0.00018,13.24087]
[1778832181328,41.73,80694.71,61.6,0.7563,0.00018,13.22604]
[1778832182335,41.73,80698.26,61.6,0.75694,0.00018,13.20803]
[1778832186363,41.73,80695.92,61.6,0.75653,0.00018,13.21968]
[1778832187370,41.73,80693.99,61.6,0.75619,0.00018,13.22938]
[1778832189384,41.73,80695.82,61.6,0.75653,0.00018,13.21948]
[1778832190391,41.73,80698.09,61.6,0.75694,0.00018,13.20795]
[1778832192609,41.73,80706.25,61.6,0.75839,0.00018,13.16645]
[1778832193412,41.73,80716.76,61.6,0.76025,0.00018,13.1129]
[1778832194519,41.73,80716.76,61.6,0.76025,0.00018,13.1129]
[1778832194530,41.72,80725.96,61.6,0.76187,0.00018,13.06582]
[1778832195426,41.72,80728.65,61.6,0.76235,0.00018,13.05192]
[1778832198447,41.72,80727.22,61.6,0.76211,0.00018,13.05897]
[1778832200461,41.72,80724.68,61.6,0.76167,0.00018,13.07178]
[1778832203482,41.72,80726.79,61.6,0.76205,0.00018,13.06063]
[1778832204490,41.72,80724.39,61.6,0.76163,0.00018,13.07286]
[1778832205497,41.72,80722.88,61.6,0.76137,0.00018,13.0805]
[1778832208518,41.72,80724.27,61.6,0.76162,0.00018,13.0731]
[1778832209526,41.72,80725.64,61.6,0.76187,0.00018,13.06595]
[1778832211539,41.71,80724.29,61.6,0.76171,0.00018,13.06586]
[1778832216575,41.71,80721.82,61.6,0.7613,0.00018,13.07791]
[1778832221610,41.71,80720.95,61.6,0.76117,0.00018,13.08169]
[1778832224631,41.7,80722.92,61.6,0.76153,0.00018,13.0712]
[1778832225638,41.7,80725.45,61.6,0.76198,0.00018,13.0581]
[1778832226645,41.7,80727.18,61.6,0.76228,0.00018,13.04911]
[1778832227652,41.7,80730.73,61.6,0.76291,0.00018,13.03078]
[1778832232687,41.7,80727.29,61.6,0.76232,0.00018,13.04801]
[1778832233694,41.7,80723.95,61.6,0.76174,0.00018,13.06504]
[1778832237722,41.69,80727.73,61.6,0.76242,0.00018,13.04516]
[1778832238729,41.69,80730.47,61.6,0.7629,0.00018,13.03097]
[1778832240743,41.69,80734.11,61.6,0.76358,0.00018,13.01123]
[1778832242757,41.66,80729.06,61.6,0.7628,0.00018,13.03377]
[1778832243764,41.65,80721.81,61.6,0.76158,0.00018,13.06948]
[1778832244771,41.65,80718.32,61.6,0.76099,0.00018,13.0865]
[1778832246462,41.64,80717.87,61.6,0.76095,0.00018,13.08754]
[1778832246785,41.63,80718.46,61.6,0.76111,0.00018,13.08309]
[1778832247307,41.63,80718.46,61.6,0.76111,0.00018,13.08309]
[1778832247792,41.62,80718.81,61.6,0.76122,0.00018,13.07986]
[1778832250815,41.6,80717.37,61.6,0.7611,0.00018,13.08324]
[1778832255287,41.56,80718.37,61.6,0.76148,0.00018,13.07189]
[1778832255848,41.54,80716.88,61.6,0.76127,0.00018,13.07781]
[1778832256855,41.53,80713.58,61.6,0.76075,0.00018,13.09307]
[1778832261693,41.47,80714.5,61.6,0.76121,0.00018,13.07927]
[1778832265920,41.43,80712.44,61.6,0.76106,0.00018,13.08334]
[1778832266879,41.43,80712.44,61.6,0.76106,0.00018,13.08334]
[1778832270561,41.38,80711.87,61.6,0.76122,0.00018,13.07852]
[1778832271067,41.38,80700.02,61.6,0.75922,0.00018,13.13181]
[1778832271963,41.37,80689.74,61.6,0.75743,0.00018,13.18299]
[1778832273269,41.37,80689.74,61.6,0.75743,0.00018,13.18299]
[1778832272971,41.35,80690.99,61.6,0.75772,0.00018,13.17455]
[1778832275234,41.34,80690.9,61.6,0.75777,0.00018,13.17304]
[1778832280021,41.27,80692.28,61.6,0.75839,0.00018,13.15495]
[1778832281028,41.26,80693.87,61.6,0.75874,0.00018,13.14503]
[1778832282035,41.24,80695.14,61.6,0.75902,0.00018,13.13688]
[1778832287070,41.2,80695.13,61.6,0.75927,0.00018,13.12948]
[1778832292105,41.15,80695.53,61.6,0.75958,0.00018,13.12029]
[1778832297140,41.11,80695.29,61.6,0.75972,0.00018,13.11603]
[1778832302175,41.11,80696.09,61.6,0.75989,0.00018,13.11124]
[1778832307211,41.09,80697.09,61.6,0.76016,0.00018,13.10335]
[1778832309225,41.09,80702.14,61.6,0.76107,0.00018,13.07693]
[1778832311239,41.08,80703.62,61.6,0.76139,0.00018,13.06777]
[1778832316274,41.06,80702.94,61.6,0.76137,0.00018,13.06821]
[1778832321309,41.04,80703.52,61.6,0.76156,0.00018,13.06246]
[1778832326344,41.04,80703.65,61.6,0.76159,0.00018,13.06154]
[1778832331379,41.04,80704.66,61.6,0.76187,0.00018,13.04888]
[1778832336764,41.04,80704.71,61.6,0.76188,0.00018,13.04847]
[1778832336797,41.04,80711.2,61.6,0.76304,0.00018,13.01457]
[1778832337421,41.04,80715.81,61.6,0.76386,0.00018,12.9905]
[1778832338428,41.04,80717.27,61.6,0.76411,0.00018,12.98318]
[1778832341314,41.04,80716.98,61.6,0.76405,0.00018,12.98513]
[1778832341697,41.04,80716.91,61.6,0.76402,0.00018,12.98593]
[1778832341798,41.05,80715.83,61.6,0.76381,0.00018,12.99203]
[1778832343463,41.05,80713.28,61.6,0.76333,0.00018,13.00616]
[1778832348498,41.06,80713.58,61.6,0.76333,0.00018,13.0062]
[1778832353256,41.07,80712.99,61.6,0.76319,0.00018,13.01045]
[1778832353533,41.08,80716.2,61.6,0.76373,0.00018,12.99447]
[1778832354540,41.07,80719.25,61.6,0.76428,0.00018,12.97847]
[1778832355547,41.07,80721.44,61.6,0.76467,0.00018,12.96698]
[1778832360582,41.07,80721.27,61.6,0.76464,0.00018,12.96767]
[1778832361589,41.07,80723.48,61.6,0.76504,0.00018,12.95599]
[1778832362596,41.07,80724.94,61.6,0.7653,0.00018,12.94824]
[1778832365617,41.07,80725.97,61.6,0.76549,0.00018,12.94261]
[1778832370653,41.07,80725.62,61.6,0.76544,0.00018,12.94411]
[1778832371660,41.07,80726.67,61.6,0.76563,0.00018,12.93853]
[1778832373674,41.06,80729.38,61.6,0.76613,0.00018,12.92349]
[1778832374579,41.06,80729.38,61.6,0.76613,0.00018,12.92349]
[1778832374681,41.06,80734.05,61.6,0.76696,0.00018,12.89885]
[1778832375689,41.06,80736.89,61.6,0.76746,0.00018,12.88385]
[1778832376695,41.06,80738.66,61.6,0.76778,0.00018,12.87449]
[1778832377702,41.06,80730.97,61.6,0.76642,0.00018,12.91503]
[1778832382737,41.06,80731.19,61.6,0.76647,0.00018,12.91364]
[1778832383745,41.06,80732.43,61.6,0.76669,0.00018,12.90706]
[1778832384754,41.06,80736.4,61.6,0.76739,0.00018,12.8861]
[1778832386768,41.06,80734.82,61.6,0.76711,0.00018,12.89441]
[1778832388782,41.06,80731.21,61.6,0.76647,0.00018,12.91338]
[1778832389790,41.06,80732.36,61.6,0.76668,0.00018,12.90728]
[1778832392810,41.06,80727.73,61.6,0.76594,0.00018,12.92472]
[1778832393817,41.07,80718.29,61.6,0.76422,0.00018,12.97564]
[1778832395834,41.08,80716.88,61.6,0.76392,0.00018,12.98452]
[1778832396869,41.08,80716.88,61.6,0.76392,0.00018,12.98452]
[1778832396908,41.08,80713.37,61.6,0.76327,0.00018,13.00352]
[1778832397848,41.08,80709.04,61.6,0.7625,0.00018,13.02618]
[1778832401731,41.08,80708.92,61.6,0.76247,0.00018,13.02688]
[1778832401876,41.08,80710.43,61.6,0.76274,0.00018,13.01903]
[1778832403313,41.08,80710.43,61.6,0.76274,0.00018,13.01903]
[1778832403411,41.08,80715.76,61.6,0.76369,0.00018,12.99116]
[1778832408925,41.08,80715.96,61.6,0.76374,0.00018,12.98976]
[1778832411946,41.08,80714.61,61.6,0.7635,0.00018,12.99666]
[1778832415976,41.08,80713.45,61.6,0.76331,0.00018,13.00231]
[1778832420010,41.08,80711.43,61.6,0.76295,0.00018,13.013]
[1778832423991,41.08,80711.08,61.6,0.76288,0.00018,13.01492]
[1778832424567,41.08,80711.08,61.6,0.76288,0.00018,13.01492]
[1778832426050,41.08,80713.15,61.6,0.76325,0.00018,13.00421]
[1778832427057,41.08,80711.94,61.6,0.76303,0.00018,13.0105]
[1778832431085,41.08,80706.86,61.6,0.76213,0.00018,13.03672]
[1778832432092,41.08,80705.66,61.6,0.76192,0.00018,13.04286]
[1778832435113,41.07,80703.99,61.6,0.76164,0.00018,13.05118]
[1778832436120,41.07,80701.29,61.6,0.76116,0.00018,13.06509]
[1778832437127,41.07,80700.03,61.6,0.76094,0.00018,13.07149]
[1778832440149,41.07,80703.13,61.6,0.76151,0.00018,13.05491]
[1778832445184,41.06,80704.5,61.6,0.76178,0.00018,13.04707]
[1778832448205,41.06,80705.65,61.6,0.76201,0.00018,13.04029]
[1778832451230,41.05,80704.56,61.6,0.76192,0.00018,13.03833]
[1778832456265,41.05,80705.64,61.6,0.76216,0.00018,13.03131]
[1778832461300,41.04,80705.34,61.6,0.76215,0.00018,13.03141]
[1778832464321,41.0,80706.54,61.6,0.76257,0.00018,13.01912]
[1778832469356,40.91,80712.13,61.6,0.76401,0.00018,12.97655]
[1778832470363,40.9,80716.69,61.6,0.76491,0.00018,12.94979]
[1778832470789,40.9,80716.69,61.6,0.76491,0.00018,12.94979]
[1778832471894,40.88,80717.18,61.6,0.76508,0.00018,12.94476]
[1778832472377,40.87,80724.48,61.6,0.76646,0.00018,12.90384]
[1778832473019,40.87,80724.48,61.6,0.76646,0.00018,12.90384]
[1778832473384,40.85,80729.18,61.6,0.76735,0.00018,12.87704]
[1778832475398,40.82,80731.14,61.6,0.76787,0.00018,12.86155]
[1778832480433,40.74,80731.21,61.6,0.76833,0.00018,12.8474]
[1778832481440,40.72,80732.36,61.6,0.76861,0.00018,12.83867]
[1778832483454,40.69,80734.2,61.6,0.7691,0.00018,12.82397]
[1778832489496,40.65,80733.13,61.6,0.76915,0.00018,12.82221]
[1778832490503,40.65,80734.08,61.6,0.76932,0.00018,12.8169]
[1778832491510,40.65,80735.73,61.6,0.76962,0.00018,12.80785]
[1778832492517,40.64,80738.45,61.6,0.77012,0.00018,12.793]
[1778832493524,40.64,80740.0,61.6,0.7704,0.00018,12.78439]
[1778832495538,40.64,80740.91,61.6,0.77058,0.00018,12.77895]
[1778832498559,40.63,80743.05,61.6,0.77098,0.00018,12.76664]
[1778832500573,40.62,80741.87,61.6,0.77087,0.00018,12.77012]
[1778832503595,40.61,80744.41,61.6,0.77134,0.00018,12.75568]
[1778832504603,40.61,80735.65,61.6,0.7698,0.00018,12.80249]
[1778832505610,40.61,80730.7,61.6,0.76893,0.00018,12.82863]
[1778832506617,40.58,80729.31,61.6,0.76881,0.00018,12.83201]
[1778832511652,40.46,80729.39,61.6,0.76958,0.00018,12.80373]
[1778832512659,40.46,80728.33,61.6,0.7694,0.00018,12.80903]
[1778832514673,40.45,80729.5,61.6,0.76964,0.00018,12.80195]
[1778832519708,40.44,80729.82,61.6,0.76976,0.00018,12.79829]
[1778832524743,40.41,80730.5,61.6,0.77005,0.00018,12.78939]
[1778832526156,40.41,80730.5,61.6,0.77005,0.00018,12.78939]
[1778832526205,40.41,80730.5,61.6,0.77005,0.00018,12.78939]
[1778832526757,40.37,80719.36,61.6,0.76829,0.00018,12.84222]
[1778832527764,40.35,80705.93,61.6,0.76597,0.00018,12.91126]
[1778832528771,40.32,80703.5,61.6,0.76565,0.00018,12.9205]
[1778832529754,40.32,80703.5,61.6,0.76565,0.00018,12.9205]
[1778832530417,40.32,80703.5,61.6,0.76565,0.00018,12.9205]
[1778832530510,40.31,80706.64,61.6,0.7663,0.00018,12.90133]
[1778832530728,40.31,80706.64,61.6,0.7663,0.00018,12.90133]
[1778832531746,40.31,80706.58,61.6,0.76629,0.00018,12.90165]
[1778832531792,40.31,80704.31,61.6,0.7659,0.00018,12.91325]
[1778832536827,40.29,80704.28,61.6,0.76598,0.00018,12.91062]
[1778832537834,40.29,80699.98,61.6,0.76521,0.00018,12.93359]
[1778832538841,40.28,80698.06,61.6,0.76489,0.00018,12.94301]
[1778832543876,40.27,80697.45,61.6,0.76484,0.00018,12.9442]
[1778832548911,40.26,80697.12,61.6,0.76483,0.00018,12.94468]
[1778832553946,40.26,80695.98,61.6,0.76462,0.00018,12.95072]
[1778832554953,40.26,80697.23,61.6,0.76485,0.00018,12.94404]
[1778832555961,40.26,80695.35,61.6,0.76451,0.00018,12.9541]
[1778832560995,40.26,80695.18,61.6,0.76448,0.00018,12.95478]
[1778832566030,40.26,80695.9,61.6,0.76462,0.00018,12.95065]
[1778832569051,40.26,80692.04,61.6,0.76393,0.00018,12.97113]
[1778832570058,40.26,80688.22,61.6,0.76323,0.00018,12.99146]
[1778832571065,40.25,80690.26,61.6,0.76371,0.00018,12.97305]
[1778832572072,40.25,80694.1,61.6,0.76442,0.00018,12.95214]
[1778832573079,40.25,80696.48,61.6,0.76485,0.00018,12.93938]
[1778832574086,40.25,80698.61,61.6,0.76524,0.00018,12.92798]
[1778832575093,40.25,80703.91,61.6,0.7662,0.00018,12.89938]
[1778832577107,40.25,80705.34,61.6,0.76647,0.00018,12.89142]
[1778832580128,40.25,80706.72,61.6,0.76673,0.00018,12.88365]
[1778832581135,40.25,80708.22,61.6,0.767,0.00018,12.87547]
[1778832582142,40.25,80710.24,61.6,0.76737,0.00018,12.86449]
[1778832584156,40.24,80713.58,61.6,0.76798,0.00018,12.8463]
[1778832586170,40.24,80716.27,61.6,0.76849,0.00018,12.83086]
[1778832587177,40.24,80710.27,61.6,0.76741,0.00018,12.86315]
[1778832588184,40.23,80706.83,61.6,0.76681,0.00018,12.88113]
[1778832593219,40.23,80707.3,61.6,0.76692,0.00018,12.87797]
[1778832598254,40.23,80708.34,61.6,0.76712,0.00018,12.87186]
[1778832601275,40.23,80712.28,61.6,0.76784,0.00018,12.85033]
[1778832603289,40.23,80713.4,61.6,0.76805,0.00018,12.84414]
[1778832604297,40.22,80715.23,61.6,0.76838,0.00018,12.83418]
[1778832609331,40.21,80716.08,61.6,0.76861,0.00018,12.82709]
[1778832614366,40.21,80716.6,61.6,0.76872,0.00018,12.82396]
[1778832616380,40.21,80715.18,61.6,0.76847,0.00018,12.83151]
[1778832619401,40.21,80708.11,61.6,0.7672,0.00018,12.86944]
[1778832620408,40.21,80705.15,61.6,0.76667,0.00018,12.88527]
[1778832622422,40.2,80707.45,61.6,0.76709,0.00018,12.87262]
[1778832627457,40.2,80707.41,61.6,0.7671,0.00018,12.87241]
[1778832631485,40.2,80704.04,61.6,0.76657,0.00018,12.88358]
[1778832632492,40.2,80702.62,61.6,0.76631,0.00018,12.89117]
[1778832637528,40.2,80701.35,61.6,0.76608,0.00018,12.89808]
[1778832642563,40.2,80699.32,61.6,0.76571,0.00018,12.90914]
[1778832644577,40.2,80698.02,61.6,0.76547,0.00018,12.91616]
[1778832646592,40.2,80696.26,61.6,0.76515,0.00018,12.92562]
[1778832649613,40.2,80690.48,61.6,0.7641,0.00018,12.95661]
[1778832650620,40.2,80686.36,61.6,0.76335,0.00018,12.97867]
[1778832651627,40.2,80684.74,61.6,0.76305,0.00018,12.98733]
[1778832656662,40.2,80684.79,61.6,0.76306,0.00018,12.98705]
[1778832662467,40.2,80684.47,61.6,0.763,0.00018,12.98875]
[1778832662511,40.2,80680.07,61.6,0.7622,0.00018,13.01224]
[1778832662704,40.2,80674.09,61.6,0.7611,0.00018,13.04405]
[1778832666732,40.19,80670.76,61.6,0.76053,0.00018,13.06056]
[1778832669630,40.19,80668.35,61.6,0.76009,0.00018,13.07337]
[1778832674788,40.19,80667.83,61.6,0.75999,0.00018,13.07609]
[1778832679823,40.19,80667.57,61.6,0.75996,0.00018,13.07715]
[1778832688886,40.19,80667.66,61.6,0.75999,0.00018,13.07614]
[1778832692914,40.19,80665.75,61.6,0.75972,0.00018,13.07921]
[1778832696942,40.19,80668.87,61.6,0.76031,0.00018,13.06238]
[1778832697949,40.19,80671.76,61.6,0.76084,0.00018,13.04698]
[1778832702984,40.18,80671.73,61.6,0.76084,0.00018,13.04697]
[1778832708020,40.18,80671.95,61.6,0.76089,0.00018,13.04565]
[1778832713055,40.18,80671.71,61.6,0.76085,0.00018,13.04677]
[1778832718090,40.18,80671.4,61.6,0.7608,0.00018,13.04823]
[1778832723125,40.18,80674.75,61.6,0.76142,0.00018,13.03021]
[1778832725139,40.18,80678.63,61.6,0.76213,0.00018,13.0094]
[1778832726146,40.18,80683.0,61.6,0.76294,0.00018,12.9859]
[1778832727154,40.18,80686.42,61.6,0.76357,0.00018,12.96754]
[1778832731181,40.18,80687.97,61.6,0.76386,0.00018,12.95905]
[1778832734202,40.17,80686.71,61.6,0.76364,0.00018,12.96548]
[1778832736216,40.17,80685.42,61.6,0.76341,0.00018,12.9721]
[1778832740500,40.17,80679.4,61.6,0.76235,0.00018,13.00314]
[1778832741251,40.17,80675.04,61.6,0.76155,0.00018,13.02637]
[1778832745279,40.16,80672.78,61.6,0.76115,0.00018,13.03797]
[1778832746286,40.16,80680.38,61.6,0.76254,0.00018,12.99736]
[1778832747293,40.16,80685.28,61.6,0.76344,0.00018,12.97105]
[1778832749308,40.16,80685.25,61.6,0.76344,0.00018,12.97109]
[1778832753335,40.16,80684.05,61.6,0.76331,0.00018,12.97032]
[1778832758370,40.12,80684.32,61.6,0.76358,0.00018,12.96223]
[1778832763405,40.11,80683.21,61.6,0.7634,0.00018,12.9674]
[1778832765419,40.11,80681.46,61.6,0.76309,0.00018,12.97649]
[1778832767618,40.1,80681.86,61.6,0.76325,0.00018,12.97195]
[1778832767685,40.08,80677.77,61.6,0.76257,0.00018,12.99151]
[1778832768440,40.07,80674.01,61.6,0.76197,0.00018,13.0091]
[1778832769447,40.05,80670.64,61.6,0.76144,0.00018,13.02444]
[1778832770060,40.05,80670.64,61.6,0.76144,0.00018,13.02444]
[1778832775490,39.95,80672.3,61.6,0.76227,0.00018,12.9998]
[1778832780525,39.92,80671.15,61.6,0.76222,0.00018,13.00097]
[1778832785561,39.92,80671.31,61.6,0.76227,0.00018,12.9995]
[1778832789588,39.91,80667.74,61.6,0.76163,0.00018,13.01808]
[1778832794623,39.89,80666.82,61.6,0.76157,0.00018,13.01973]
[1778832799664,39.86,80667.34,61.6,0.76185,0.00018,13.01165]
[1778832804199,39.85,80667.33,61.6,0.76187,0.00018,13.01106]
[1778832808059,39.81,80667.61,61.6,0.76213,0.00018,13.0031]
[1778832808727,39.81,80668.19,61.6,0.76225,0.00018,12.99978]
[1778832813762,39.81,80667.16,61.6,0.76216,0.00018,12.99758]
[1778832814769,39.81,80665.2,61.6,0.76181,0.00019,13.00793]
[1778832817790,39.78,80668.3,61.6,0.76252,0.00018,12.98714]
[1778832818797,39.78,80671.72,61.6,0.76315,0.00018,12.96852]
[1778832820811,39.78,80675.57,61.6,0.76387,0.00018,12.94742]
[1778832822825,39.78,80676.8,61.6,0.76411,0.00018,12.94052]
[1778832827860,39.76,80678.36,61.6,0.76449,0.00018,12.92939]
[1778832831888,39.73,80676.91,61.6,0.76436,0.00018,12.933]
[1778832836923,39.71,80676.8,61.6,0.76448,0.00018,12.9292]
[1778832839944,39.7,80678.21,61.6,0.76476,0.00018,12.92113]
[1778832840951,39.7,80679.61,61.6,0.76502,0.00018,12.91333]
[1778832845986,39.7,80680.37,61.6,0.76519,0.00018,12.90822]
[1778832851023,39.68,80681.01,61.6,0.76543,0.00018,12.90114]
[1778832853037,39.65,80683.63,61.6,0.76608,0.00018,12.8819]
[1778832858072,39.58,80683.45,61.6,0.76639,0.00018,12.87213]
[1778832859090,39.58,80688.93,61.6,0.76741,0.00018,12.84194]
[1778832860093,39.58,80692.4,61.6,0.76805,0.00018,12.82274]
[1778832862107,39.58,80691.24,61.6,0.76785,0.00018,12.82881]
[1778832863114,39.58,80690.0,61.6,0.76763,0.00018,12.83545]
[1778832864121,39.58,80688.51,61.6,0.76736,0.00018,12.84344]
[1778832866135,39.57,80685.35,61.6,0.76679,0.00018,12.86038]
[1778832867142,39.57,80680.76,61.6,0.76595,0.00018,12.88528]
[1778832875198,39.56,80681.57,61.6,0.76623,0.00018,12.87233]
[1778832880233,39.56,80682.99,61.6,0.76653,0.00018,12.86347]
[1778832882247,39.55,80684.92,61.6,0.7669,0.00018,12.85249]
[1778832887282,39.55,80684.66,61.6,0.76688,0.00018,12.85291]
[1778832889830,39.55,80684.09,61.6,0.76678,0.00018,12.85582]
[1778832889900,39.55,80684.09,61.6,0.76678,0.00018,12.85582]
[1778832889296,39.54,80690.17,61.6,0.76791,0.00018,12.82227]
[1778832890303,39.54,80702.62,61.6,0.77019,0.00018,12.75358]
[1778832891310,39.54,80711.08,61.6,0.77174,0.00018,12.70672]
[1778832892317,39.54,80712.03,61.6,0.77192,0.00018,12.70138]
[1778832895338,39.54,80716.46,61.6,0.77273,0.00018,12.6764]
[1778832896345,39.53,80719.0,61.6,0.77328,0.00018,12.6597]
[1778832897352,39.51,80721.47,61.6,0.7738,0.00018,12.64356]
[1778832898359,39.5,80722.53,61.6,0.77406,0.00018,12.63546]
[1778832899366,39.49,80725.56,61.6,0.77468,0.00018,12.61644]
[1778832900374,39.48,80726.21,61.6,0.77486,0.00018,12.61075]
[1778832903395,39.45,80725.39,61.6,0.77488,0.00018,12.61]
[1778832904402,39.44,80724.77,61.6,0.77482,0.00018,12.61178]
[1778832909437,39.41,80723.59,61.6,0.77478,0.00018,12.61306]
[1778832910444,39.4,80722.68,61.6,0.77462,0.00018,12.61798]
[1778832911453,39.4,80718.68,61.6,0.7739,0.00018,12.64016]
[1778832912458,39.4,80716.15,61.6,0.77344,0.00018,12.65411]
[1778832913465,39.4,80715.27,61.6,0.77329,0.00018,12.65882]
[1778832914472,39.4,80714.07,61.6,0.77307,0.00018,12.66531]
[1778832915479,39.4,80709.12,61.6,0.77218,0.00018,12.69266]
[1778832916486,39.4,80707.81,61.6,0.77195,0.00018,12.69973]
[1778832917493,39.4,80706.18,61.6,0.77165,0.00018,12.70866]
[1778832922528,39.39,80705.79,61.6,0.77161,0.00018,12.71011]
[1778832925896,39.39,80696.72,61.6,0.76997,0.00018,12.75956]
[1778832926557,39.39,80685.13,61.6,0.76784,0.00018,12.82359]
[1778832927564,39.37,80684.81,61.6,0.7679,0.00018,12.82164]
[1778832932599,39.33,80684.52,61.6,0.76815,0.00018,12.80939]
[1778832934616,39.31,80683.5,61.6,0.76805,0.00018,12.81251]
[1778832935898,39.31,80683.5,61.6,0.76805,0.00018,12.81251]
[1778832935947,39.3,80676.41,61.6,0.76677,0.00019,12.85037]
[1778832936630,39.3,80674.79,61.6,0.76648,0.00019,12.85913]
[1778832938644,39.3,80675.89,61.6,0.76669,0.00019,12.85272]
[1778832943679,39.29,80675.79,61.6,0.7667,0.00019,12.8524]
[1778832945049,39.29,80675.64,61.6,0.76668,0.00019,12.85301]
[1778832945693,39.29,80673.91,61.6,0.76637,0.00019,12.86232]
[1778832950728,39.29,80674.68,61.6,0.76655,0.00019,12.85695]
[1778832951735,39.28,80675.9,61.6,0.76678,0.00019,12.85]
[1778832956770,39.28,80675.59,61.6,0.76676,0.00019,12.85063]
[1778832961805,39.27,80673.14,61.6,0.76634,0.00019,12.86316]
[1778832963819,39.27,80670.74,61.6,0.76591,0.00019,12.87592]
[1778832968854,39.26,80670.64,61.6,0.76593,0.00019,12.87524]
[1778832970868,39.26,80667.53,61.6,0.76537,0.00019,12.8919]
[1778832971875,39.26,80666.01,61.6,0.76509,0.00019,12.90005]
[1778832976910,39.24,80666.03,61.6,0.7652,0.00019,12.8968]
[1778832979931,39.22,80662.93,61.6,0.76473,0.00019,12.91042]
[1778832981721,39.2,80662.72,61.6,0.76477,0.00019,12.90921]
[1778832982001,39.2,80662.72,61.6,0.76477,0.00019,12.90921]
[1778832981983,39.18,80653.21,61.6,0.7631,0.00019,12.95806]
[1778832982959,39.17,80650.08,61.6,0.76261,0.00019,12.97239]
[1778832983632,39.17,80650.08,61.6,0.76261,0.00019,12.97239]
[1778832983965,39.15,80655.31,61.6,0.76365,0.00019,12.94174]
[1778832985806,39.14,80656.0,61.6,0.76387,0.00019,12.93531]
[1778832985923,39.14,80656.0,61.6,0.76387,0.00019,12.93531]
[1778832985979,39.12,80652.09,61.6,0.76326,0.00019,12.95322]
[1778832986085,39.12,80652.09,61.6,0.76326,0.00019,12.95322]
[1778832986986,39.09,80652.05,61.6,0.76337,0.00019,12.9497]
[1778832991014,39.01,80654.91,61.6,0.76446,0.00019,12.91282]
[1778832996049,38.92,80652.77,61.6,0.76456,0.00019,12.90936]
[1778832997056,38.91,80649.39,61.6,0.76399,0.00019,12.92614]
[1778832998063,38.89,80652.43,61.6,0.76463,0.00019,12.90717]
[1778833000017,38.89,80655.85,61.6,0.76529,0.00019,12.88783]
[1778833000895,38.89,80652.53,61.6,0.76467,0.00019,12.90596]
[1778833001084,38.89,80649.24,61.6,0.76405,0.00019,12.92419]
[1778833003914,38.84,80646.36,61.6,0.76379,0.00019,12.93172]
[1778833004105,38.84,80644.65,61.6,0.76346,0.00019,12.94119]
[1778833007127,38.8,80650.89,61.6,0.76486,0.00019,12.89995]
[1778833009141,38.78,80649.59,61.6,0.76473,0.00019,12.90363]
[1778833012162,38.74,80651.19,61.6,0.76526,0.00019,12.88786]
[1778833014176,38.7,80648.72,61.6,0.76501,0.00019,12.89527]
[1778833017197,38.65,80647.44,61.6,0.76506,0.00019,12.8933]
[1778833018204,38.63,80646.16,61.6,0.76491,0.00019,12.89782]
[1778833021565,38.61,80640.61,61.6,0.76396,0.00019,12.92561]
[1778833023239,38.59,80649.26,61.6,0.76571,0.00019,12.87397]
[1778833028274,38.58,80649.16,61.6,0.76573,0.00019,12.87328]
[1778833030288,38.58,80647.28,61.6,0.76539,0.00019,12.88332]
[1778833035323,38.57,80647.25,61.6,0.76543,0.00019,12.88224]
[1778833040358,38.57,80647.47,61.6,0.76551,0.00019,12.87982]
[1778833044396,38.56,80641.64,61.6,0.76443,0.00019,12.9115]
[1778833045393,38.55,80637.21,61.6,0.76364,0.00019,12.93461]
[1778833049059,38.55,80637.11,61.6,0.76364,0.00019,12.93479]
[1778833049156,38.55,80637.45,61.6,0.76371,0.00019,12.9327]
[1778833049423,38.55,80628.36,61.6,0.76198,0.00019,12.98316]
[1778833050528,38.55,80609.26,61.6,0.75832,0.00019,13.08867]
[1778833052063,38.55,80609.26,61.6,0.75832,0.00019,13.08867]
[1778833051440,38.55,80597.97,61.6,0.75621,0.00019,13.14379]
[1778833052444,38.54,80596.02,61.6,0.75584,0.00019,13.15426]
[1778833054287,38.54,80596.37,61.6,0.75592,0.00019,13.15212]
[1778833054461,38.54,80595.01,61.6,0.75566,0.00019,13.15925]
[1778833055906,38.54,80591.3,61.6,0.75496,0.00019,13.17899]
[1778833057039,38.54,80580.86,61.6,0.75293,0.0002,13.23562]
[1778833057200,38.54,80580.86,61.6,0.75293,0.0002,13.23562]
[1778833057479,38.54,80569.57,61.6,0.75072,0.0002,13.29684]
[1778833058486,38.53,80563.47,61.6,0.74953,0.0002,13.32951]
[1778833059493,38.53,80560.72,61.6,0.749,0.0002,13.34405]
[1778833060164,38.53,80560.72,61.6,0.749,0.0002,13.34405]
[1778833060500,38.53,80565.77,61.6,0.75,0.0002,13.31661]
[1778833061507,38.53,80568.38,61.6,0.75052,0.0002,13.30232]
[1778833062514,38.53,80563.34,61.6,0.74954,0.0002,13.32926]
[1778833064528,38.52,80561.92,61.6,0.74928,0.0002,13.33632]
[1778833065535,38.52,80559.73,61.6,0.74886,0.0002,13.34781]
[1778833066542,38.52,80558.26,61.6,0.74858,0.0002,13.3554]
[1778833071577,38.51,80559.28,61.6,0.74882,0.0002,13.34868]
[1778833072584,38.51,80563.6,61.6,0.74969,0.0002,13.32517]
[1778833073591,38.51,80565.09,61.6,0.74999,0.0002,13.31691]
[1778833075605,38.51,80568.6,61.6,0.75069,0.0002,13.29756]
[1778833077103,38.51,80568.6,61.6,0.75069,0.0002,13.29756]
[1778833076621,38.5,80572.51,61.6,0.75146,0.0002,13.2762]
[1778833077622,38.5,80584.57,61.6,0.75383,0.0002,13.21038]
[1778833078629,38.5,80587.07,61.6,0.75433,0.0002,13.19653]
[1778833079283,38.5,80587.07,61.6,0.75433,0.0002,13.19653]
[1778833079636,38.5,80587.22,61.6,0.75436,0.0002,13.19555]
[1778833081984,38.5,80591.02,61.6,0.75512,0.00019,13.17432]
[1778833082137,38.5,80591.02,61.6,0.75512,0.00019,13.17432]
[1778833082312,38.5,80591.02,61.6,0.75512,0.00019,13.17432]
[1778833082336,38.5,80591.02,61.6,0.75512,0.00019,13.17432]
[1778833082659,38.5,80591.02,61.6,0.75512,0.00019,13.17432]
[1778833082717,38.5,80606.67,61.6,0.75816,0.00019,13.08831]
[1778833084018,38.5,80618.87,61.6,0.76052,0.00019,13.02047]
[1778833084671,38.5,80617.0,61.6,0.76016,0.00019,13.03084]
[1778833085680,38.5,80619.09,61.6,0.76057,0.00019,13.0191]
[1778833086686,38.49,80620.53,61.6,0.76085,0.00019,13.01095]
[1778833087692,38.49,80619.45,61.6,0.76065,0.00019,13.01681]
[1778833091720,38.49,80623.87,61.6,0.76152,0.00019,12.99167]
[1778833092728,38.49,80627.92,61.6,0.7623,0.00019,12.96898]
[1778833093734,38.49,80625.26,61.6,0.76179,0.00019,12.98368]
[1778833094752,38.49,80622.52,61.6,0.76127,0.00019,12.99883]
[1778833095759,38.49,80620.68,61.6,0.76092,0.00019,13.00895]
[1778833097773,38.49,80618.8,61.6,0.76057,0.00019,13.01913]
[1778833099787,38.48,80617.21,61.6,0.76027,0.00019,13.02767]
[1778833100794,38.48,80614.06,61.6,0.75967,0.00019,13.04477]
[1778833101801,38.47,80612.19,61.6,0.75939,0.00019,13.05285]
[1778833102808,38.47,80607.51,61.6,0.75849,0.00019,13.07856]
[1778833103815,38.47,80604.97,61.6,0.75801,0.00019,13.09238]
[1778833104309,38.47,80604.97,61.6,0.75801,0.00019,13.09238]
[1778833107843,38.46,80603.4,61.6,0.75774,0.00019,13.10013]
[1778833110523,38.46,80603.17,61.6,0.7577,0.00019,13.10117]
[1778833110864,38.46,80591.72,61.6,0.75549,0.00019,13.16369]
[1778833111871,38.45,80585.47,61.6,0.75436,0.0002,13.19086]
[1778833114895,38.45,80583.5,61.6,0.754,0.0002,13.20083]
[1778833116909,38.45,80584.86,61.6,0.75428,0.0002,13.19291]
[1778833118924,38.44,80583.22,61.6,0.75401,0.0002,13.20036]
[1778833121944,38.43,80579.97,61.6,0.75339,0.0002,13.21766]
[1778833122951,38.43,80578.13,61.6,0.75304,0.0002,13.22754]
[1778833123958,38.43,80587.74,61.6,0.75492,0.0002,13.1748]
[1778833124965,38.43,80591.49,61.6,0.75566,0.00019,13.15401]
[1778833125348,38.43,80591.49,61.6,0.75566,0.00019,13.15401]
[1778833125448,38.43,80591.49,61.6,0.75566,0.00019,13.15401]
[1778833125979,38.43,80606.36,61.6,0.75856,0.00019,13.07183]
[1778833126981,38.43,80618.99,61.6,0.76101,0.00019,13.00153]
[1778833127988,38.43,80619.4,61.6,0.76109,0.00019,12.99911]
[1778833130006,38.41,80625.72,61.6,0.76241,0.00019,12.9607]
[1778833131009,38.39,80628.16,61.6,0.76297,0.00019,12.94441]
[1778833132016,38.39,80627.24,61.6,0.7628,0.00019,12.94931]
[1778833133023,38.39,80626.14,61.6,0.7626,0.00019,12.95522]
[1778833134030,38.37,80628.38,61.6,0.76311,0.00019,12.94018]
[1778833134576,38.37,80628.38,61.6,0.76311,0.00019,12.94018]
[1778833134628,38.37,80628.38,61.6,0.76311,0.00019,12.94018]
[1778833135038,38.37,80631.11,61.6,0.76364,0.00019,12.92464]
[1778833136045,38.37,80634.34,61.6,0.76427,0.00019,12.90626]
[1778833137052,38.37,80635.59,61.6,0.76451,0.00019,12.899]
[1778833138060,38.37,80637.69,61.6,0.76492,0.00019,12.88697]
[1778833139066,38.37,80636.75,61.6,0.76475,0.00019,12.89204]
[1778833140073,38.37,80638.74,61.6,0.76514,0.00019,12.88063]
[1778833143094,38.36,80637.75,61.6,0.76497,0.00019,12.8856]
[1778833144101,38.36,80639.03,61.6,0.76522,0.00019,12.87819]
[1778833146115,38.36,80646.09,61.6,0.76658,0.00019,12.83798]
[1778833148129,38.35,80646.73,61.6,0.76675,0.00019,12.83273]
[1778833149136,38.34,80646.09,61.6,0.76668,0.00019,12.8349]
[1778833150143,38.33,80646.95,61.6,0.76689,0.00019,12.82857]
[1778833151150,38.32,80645.47,61.6,0.76665,0.00019,12.83556]
[1778833152157,38.32,80644.39,61.6,0.76645,0.00019,12.84151]
[1778833153164,38.32,80646.07,61.6,0.76678,0.00019,12.83186]
[1778833155178,38.32,80644.97,61.6,0.76658,0.00019,12.83779]
[1778833156185,38.32,80634.71,61.6,0.76462,0.00019,12.89553]
[1778833157192,38.32,80625.95,61.6,0.76295,0.00019,12.94457]
[1778833158199,38.32,80627.49,61.6,0.76325,0.00019,12.9357]
[1778833159206,38.32,80630.08,61.6,0.76376,0.00019,12.92093]
[1778833160213,38.31,80631.27,61.6,0.76399,0.00019,12.91403]
[1778833162227,38.31,80632.67,61.6,0.76428,0.00019,12.90574]
[1778833165248,38.31,80630.66,61.6,0.76391,0.00019,12.91644]
[1778833166255,38.31,80626.29,61.6,0.76308,0.00019,12.94081]
[1778833167262,38.31,80622.12,61.6,0.76228,0.00019,12.96405]
[1778833169278,38.3,80624.31,61.6,0.76271,0.00019,12.95146]
[1778833172299,38.3,80620.62,61.6,0.76209,0.00019,12.96487]
[1778833173306,38.3,80618.03,61.6,0.7616,0.00019,12.9792]
[1778833176327,38.28,80619.13,61.6,0.76193,0.00019,12.96941]
[1778833178342,38.25,80614.69,61.6,0.76122,0.00019,12.98997]
[1778833179349,38.24,80613.22,61.6,0.76099,0.00019,12.99638]
[1778833181363,38.22,80615.82,61.6,0.76162,0.00019,12.97812]
[1778833182370,38.21,80617.31,61.6,0.76196,0.00019,12.96814]
[1778833187405,38.2,80615.58,61.6,0.76167,0.00019,12.97655]
[1778833188412,38.19,80614.5,61.6,0.76155,0.00019,12.98]
[1778833192440,38.18,80616.82,61.6,0.76203,0.00019,12.96593]
[1778833194454,38.18,80614.49,61.6,0.7616,0.00019,12.97862]
[1778833196468,38.18,80615.73,61.6,0.76185,0.00019,12.97135]
[1778833201667,38.17,80614.82,61.6,0.7617,0.00019,12.97568]
[1778833201768,38.17,80609.49,61.6,0.76067,0.00019,13.00542]
[1778833202307,38.17,80609.49,61.6,0.76067,0.00019,13.00542]
[1778833202510,38.17,80603.95,61.6,0.7596,0.00019,13.03622]
[1778833203517,38.17,80601.89,61.6,0.7592,0.00019,13.04757]
[1778833208553,38.16,80602.16,61.6,0.75928,0.00019,13.04528]
[1778833213587,38.16,80602.81,61.6,0.75944,0.00019,13.04086]
[1778833215601,38.16,80605.5,61.6,0.75997,0.00019,13.02552]
[1778833220636,38.15,80605.54,61.6,0.76,0.00019,13.02463]
[1778833221643,38.15,80606.89,61.6,0.76027,0.00019,13.01694]
[1778833222650,38.15,80608.43,61.6,0.76057,0.00019,13.0082]
[1778833223658,38.14,80613.86,61.6,0.7617,0.00019,12.97559]
[1778833224309,38.14,80613.86,61.6,0.7617,0.00019,12.97559]
[1778833229699,38.13,80618.94,61.6,0.76272,0.00019,12.9459]
[1778833230706,38.13,80617.94,61.6,0.76253,0.00019,12.9513]
[1778833235741,38.12,80618.58,61.6,0.76277,0.00019,12.93967]
[1778833237755,38.12,80616.1,61.6,0.76231,0.00019,12.95317]
[1778833239769,38.12,80617.63,61.6,0.76262,0.00019,12.94407]
[1778833240776,38.12,80620.18,61.6,0.76312,0.00019,12.92945]
[1778833242790,38.11,80619.27,61.6,0.76296,0.00019,12.93412]
[1778833247825,38.11,80619.95,61.6,0.76313,0.00019,12.92915]
[1778833248832,38.11,80624.42,61.6,0.764,0.00019,12.90368]
[1778833249839,38.11,80627.59,61.6,0.76462,0.00019,12.88551]
[1778833250846,38.1,80628.65,61.6,0.76483,0.00019,12.87931]
[1778833252860,38.1,80630.13,61.6,0.76512,0.00019,12.87057]
[1778833255881,38.1,80631.47,61.6,0.7654,0.00019,12.86249]
[1778833256894,38.1,80636.44,61.6,0.76636,0.00019,12.83411]
[1778833257901,38.1,80641.06,61.6,0.76725,0.00019,12.80766]
[1778833258908,38.1,80642.89,61.6,0.7676,0.00019,12.79712]
[1778833260922,38.1,80640.47,61.6,0.76715,0.00019,12.81062]
[1778833261940,38.09,80637.39,61.6,0.76656,0.00019,12.82802]
[1778833262949,38.09,80632.96,61.6,0.76572,0.00019,12.85305]
[1778833263963,38.09,80630.49,61.6,0.76525,0.00019,12.8667]
[1778833264961,38.09,80624.6,61.6,0.76412,0.00019,12.90007]
[1778833265968,38.09,80612.79,61.6,0.76184,0.00019,12.96656]
[1778833267982,38.09,80611.67,61.6,0.76164,0.00019,12.97242]
[1778833269562,38.09,80612.23,61.6,0.76175,0.00019,12.96901]
[1778833269997,38.08,80613.23,61.6,0.76197,0.00019,12.96286]
[1778833275034,38.08,80613.7,61.6,0.7621,0.00019,12.95896]
[1778833276041,38.07,80614.74,61.6,0.76231,0.00019,12.95285]
[1778833277048,38.07,80616.11,61.6,0.76258,0.00019,12.94488]
[1778833282083,38.07,80616.15,61.6,0.76263,0.00019,12.94349]
[1778833287118,38.06,80613.57,61.6,0.76217,0.00019,12.95689]
[1778833290139,38.05,80614.71,61.6,0.76241,0.00019,12.94973]
[1778833292153,38.05,80610.96,61.6,0.76178,0.00019,12.96358]
[1778833293160,38.05,80605.55,61.6,0.76073,0.00019,12.99376]
[1778833296181,38.05,80607.25,61.6,0.76109,0.00019,12.98345]
[1778833298197,38.04,80609.61,61.6,0.76156,0.00019,12.96984]
[1778833299203,38.04,80612.07,61.6,0.76204,0.00019,12.95583]
[1778833304238,38.04,80611.3,61.6,0.76192,0.00019,12.95941]
[1778833307259,38.03,80612.63,61.6,0.7622,0.00019,12.95118]
[1778833307578,38.03,80612.63,61.6,0.7622,0.00019,12.95118]
[1778833308266,38.03,80624.09,61.6,0.76443,0.00019,12.88613]
[1778833309273,38.03,80628.84,61.6,0.76535,0.00019,12.859]
[1778833310280,38.03,80629.82,61.6,0.76554,0.00019,12.8533]
[1778833311287,38.03,80631.35,61.6,0.76584,0.00019,12.84447]
[1778833316322,38.02,80630.47,61.6,0.76571,0.00019,12.84836]
[1778833317329,38.02,80627.75,61.6,0.76519,0.00019,12.8636]
[1778833318336,38.02,80626.69,61.6,0.765,0.00019,12.86937]
[1778833319343,38.02,80622.89,61.6,0.76427,0.00019,12.89069]
[1778833320350,38.02,80620.39,61.6,0.76379,0.00019,12.9047]
[1778833323371,38.02,80623.21,61.6,0.76436,0.00019,12.88818]
[1778833324378,38.01,80626.57,61.6,0.76501,0.00019,12.86894]
[1778833325385,38.01,80630.0,61.6,0.76568,0.00019,12.8493]
[1778833326392,38.01,80632.1,61.6,0.76609,0.00019,12.83716]
[1778833327399,38.01,80634.7,61.6,0.76659,0.00019,12.82216]
[1778833332434,38.01,80635.08,61.6,0.7667,0.00019,12.81909]
[1778833333441,38.01,80634.09,61.6,0.76651,0.00019,12.82454]
[1778833334449,38.0,80626.11,61.6,0.76498,0.00019,12.86977]
[1778833335456,38.0,80621.69,61.6,0.76413,0.00019,12.89461]
[1778833339484,38.0,80622.74,61.6,0.76437,0.00019,12.88758]
[1778833341498,37.99,80624.03,61.6,0.76464,0.00019,12.87973]
[1778833342505,37.99,80626.14,61.6,0.76506,0.00019,12.86748]
[1778833343512,37.99,80627.46,61.6,0.76532,0.00019,12.85973]
[1778833344519,37.99,80629.05,61.6,0.76563,0.00019,12.85045]
[1778833346534,37.99,80629.99,61.6,0.76583,0.00019,12.84466]
[1778833348801,37.99,80629.83,61.6,0.76581,0.00019,12.84536]
[1778833348874,37.98,80627.84,61.6,0.76543,0.00019,12.85647]
[1778833349555,37.98,80611.71,61.6,0.76231,0.00019,12.94772]
[1778833350562,37.98,80611.26,61.6,0.76223,0.00019,12.94994]
[1778833351569,37.98,80610.32,61.6,0.76214,0.00019,12.9481]
[1778833354590,37.97,80604.75,61.6,0.76109,0.0002,12.97855]
[1778833357611,37.97,80606.04,61.6,0.76136,0.0002,12.97052]
[1778833358618,37.97,80608.11,61.6,0.76177,0.00019,12.9586]
[1778833363653,37.96,80608.19,61.6,0.76183,0.00019,12.95699]
[1778833364660,37.96,80610.31,61.6,0.76225,0.00019,12.94479]
[1778833365667,37.96,80615.8,61.6,0.76332,0.00019,12.9135]
[1778833367314,37.96,80615.8,61.6,0.76332,0.00019,12.9135]
[1778833367410,37.96,80619.0,61.6,0.76396,0.00019,12.895]
[1778833371709,37.95,80621.64,61.6,0.76449,0.00019,12.87937]
[1778833372716,37.95,80623.91,61.6,0.76493,0.00019,12.86632]
[1778833375737,37.95,80626.2,61.6,0.76539,0.00019,12.8529]
[1778833376744,37.95,80628.92,61.6,0.76592,0.00019,12.83728]
[1778833377751,37.95,80630.32,61.6,0.76619,0.00019,12.82913]
[1778833380772,37.94,80627.9,61.6,0.76574,0.00019,12.84243]
[1778833381780,37.94,80622.04,61.6,0.76462,0.00019,12.87558]
[1778833383809,37.94,80619.67,61.6,0.76417,0.00019,12.88856]
[1778833384816,37.94,80618.37,61.6,0.76393,0.00019,12.89568]
[1778833387274,37.94,80618.28,61.6,0.76392,0.00019,12.89592]
[1778833387837,37.93,80615.13,61.6,0.76333,0.00019,12.91327]
[1778833388844,37.93,80613.28,61.6,0.76298,0.00019,12.92347]
[1778833391865,37.93,80615.46,61.6,0.76343,0.00019,12.91022]
[1778833392872,37.93,80619.42,61.6,0.76421,0.00019,12.88745]
[1778833397907,37.92,80618.81,61.6,0.76413,0.00019,12.88962]
[1778833399921,37.92,80617.85,61.6,0.76396,0.00019,12.89455]
[1778833400928,37.91,80615.17,61.6,0.76345,0.00019,12.9095]
[1778833401935,37.91,80613.1,61.6,0.76306,0.00019,12.92098]
[1778833404956,37.91,80615.1,61.6,0.76348,0.00019,12.90877]
[1778833407977,37.9,80620.16,61.6,0.76449,0.00019,12.87915]
[1778833408641,37.9,80620.16,61.6,0.76449,0.00019,12.87915]
[1778833408984,37.9,80625.35,61.6,0.7655,0.00019,12.84929]
[1778833409991,37.9,80628.38,61.6,0.7661,0.00019,12.83174]
[1778833410998,37.9,80626.71,61.6,0.76578,0.00019,12.84106]
[1778833415026,37.89,80627.63,61.6,0.76606,0.00019,12.82816]
[1778833418047,37.89,80628.63,61.6,0.76627,0.00019,12.82186]
[1778833421068,37.89,80627.67,61.6,0.76611,0.00019,12.8268]
[1778833425097,37.88,80637.95,61.6,0.76811,0.00019,12.76716]
[1778833427111,37.87,80639.61,61.6,0.76851,0.00019,12.75513]
[1778833428118,37.87,80642.08,61.6,0.76899,0.00019,12.74092]
[1778833432146,37.85,80638.74,61.6,0.76844,0.00019,12.75717]
[1778833433153,37.85,80636.12,61.6,0.76794,0.00019,12.77211]
[1778833435167,37.85,80639.87,61.6,0.76867,0.00019,12.7503]
[1778833436174,37.85,80641.27,61.6,0.76895,0.00019,12.74214]
[1778833437181,37.85,80635.59,61.6,0.76786,0.00019,12.77471]
[1778833438188,37.85,80629.61,61.6,0.76671,0.00019,12.80888]
[1778833443223,37.84,80634.25,61.6,0.76763,0.00019,12.78141]
[1778833444230,37.84,80635.68,61.6,0.76791,0.00019,12.77306]
[1778833445243,37.84,80633.04,61.6,0.7674,0.00019,12.78809]
[1778833447252,37.84,80635.81,61.6,0.76795,0.00019,12.77189]
[1778833449266,37.84,80634.49,61.6,0.7677,0.00019,12.77922]
[1778833454301,37.83,80633.91,61.6,0.76761,0.00019,12.78185]
[1778833460343,37.83,80633.49,61.6,0.76756,0.00019,12.78343]
[1778833463364,37.83,80635.93,61.6,0.76804,0.00019,12.76898]
[1778833464371,37.83,80639.59,61.6,0.76875,0.00019,12.7478]
[1778833466385,37.82,80638.55,61.6,0.76856,0.00019,12.75358]
[1778833467396,37.82,80639.35,61.6,0.76872,0.00019,12.74887]
[1778833472431,37.82,80640.51,61.6,0.76905,0.00019,12.73424]
[1778833477467,37.81,80640.94,61.6,0.76917,0.00019,12.73074]
[1778833482501,37.81,80641.2,61.6,0.76925,0.00019,12.72821]
[1778833485522,37.8,80640.0,61.6,0.76904,0.00019,12.73453]
[1778833488543,37.8,80639.3,61.6,0.76893,0.00019,12.73792]
[1778833489550,37.8,80622.52,61.6,0.76569,0.00019,12.83415]
[1778833490557,37.8,80616.46,61.6,0.76451,0.00019,12.86869]
[1778833493578,37.8,80615.51,61.6,0.76434,0.00019,12.8737]
[1778833497606,37.79,80610.97,61.6,0.76348,0.0002,12.89903]
[1778833499620,37.79,80613.65,61.6,0.76401,0.00019,12.88343]
[1778833501634,37.79,80618.85,61.6,0.76503,0.00019,12.85344]
[1778833502641,37.79,80624.05,61.6,0.76604,0.00019,12.82357]
[1778833503649,37.79,80621.59,61.6,0.76557,0.00019,12.83758]
[1778833504655,37.79,80616.73,61.6,0.76463,0.00019,12.86527]
[1778833505662,37.79,80618.01,61.6,0.76488,0.00019,12.85783]
[1778833506669,37.79,80619.11,61.6,0.7651,0.00019,12.85143]
[1778833509691,37.78,80620.23,61.6,0.76533,0.00019,12.84472]
[1778833510698,37.78,80621.38,61.6,0.76555,0.00019,12.83804]
[1778833514726,37.78,80623.37,61.6,0.76595,0.00019,12.82633]
[1778833515733,37.78,80624.77,61.6,0.76622,0.00019,12.81824]
[1778833520768,37.78,80624.54,61.6,0.76619,0.00019,12.81913]
[1778833521775,37.78,80628.39,61.6,0.76694,0.00019,12.79692]
[1778833526810,37.78,80632.56,61.6,0.76777,0.00019,12.77246]
[1778833527817,37.77,80633.83,61.6,0.76801,0.00019,12.76508]
[1778833528824,37.77,80636.54,61.6,0.76854,0.00019,12.7494]
[1778833533859,37.77,80638.09,61.6,0.76893,0.00019,12.73317]
[1778833534866,37.77,80639.45,61.6,0.76919,0.00019,12.72525]
[1778833536880,37.77,80640.29,61.6,0.76936,0.00019,12.72028]
[1778833537887,37.77,80638.71,61.6,0.76906,0.00019,12.72934]
[1778833541915,37.77,80639.56,61.6,0.76924,0.00019,12.72395]
[1778833543929,37.77,80640.61,61.6,0.76945,0.00019,12.71755]
[1778833544936,37.77,80641.64,61.6,0.76965,0.00019,12.71143]
[1778833545943,37.76,80642.59,61.6,0.76984,0.00019,12.70579]
[1778833548964,37.76,80640.56,61.6,0.76946,0.00019,12.71708]
[1778833549971,37.76,80635.17,61.6,0.76843,0.00019,12.74802]
[1778833550978,37.76,80636.18,61.6,0.76863,0.00019,12.742]
[1778833552992,37.76,80634.8,61.6,0.76838,0.00019,12.74958]
[1778833556013,37.75,80637.49,61.6,0.76892,0.00019,12.73347]
[1778833557020,37.75,80639.99,61.6,0.7694,0.00019,12.71885]
[1778833559034,37.75,80641.0,61.6,0.76961,0.00019,12.71269]
[1778833563062,37.75,80638.91,61.6,0.76923,0.00019,12.72413]
[1778833564069,37.75,80637.61,61.6,0.76898,0.00019,12.73146]
[1778833569104,37.74,80635.78,61.6,0.76866,0.00019,12.74111]
[1778833570126,37.74,80629.31,61.6,0.76741,0.00019,12.7782]
[1778833571130,37.74,80625.94,61.6,0.76676,0.00019,12.79758]
[1778833572134,37.74,80621.4,61.6,0.76589,0.00019,12.8232]
[1778833573141,37.74,80619.95,61.6,0.76562,0.00019,12.83124]
[1778833574148,37.73,80621.32,61.6,0.7659,0.00019,12.82309]
[1778833575155,37.73,80625.02,61.6,0.76662,0.00019,12.80157]
[1778833578176,37.73,80623.21,61.6,0.7663,0.00019,12.8112]
[1778833583211,37.68,80623.91,61.6,0.76671,0.00019,12.79872]
[1778833586232,37.67,80628.12,61.6,0.76757,0.00019,12.77338]
[1778833587876,37.67,80628.72,61.6,0.76769,0.00019,12.76958]
[1778833588381,37.67,80628.72,61.6,0.76769,0.00019,12.76958]
[1778833588482,37.67,80625.07,61.6,0.76701,0.00019,12.78994]
[1778833589253,37.67,80620.2,61.6,0.76606,0.00019,12.81796]
[1778833592274,37.61,80619.22,61.6,0.76631,0.00019,12.80568]
[1778833593046,37.61,80619.22,61.6,0.76631,0.00019,12.80568]
[1778833593137,37.61,80619.22,61.6,0.76631,0.00019,12.80568]
[1778833593360,37.61,80619.22,61.6,0.76631,0.00019,12.80568]
[1778833593461,37.58,80613.75,61.6,0.76537,0.0002,12.8333]
[1778833593831,37.58,80613.75,61.6,0.76537,0.0002,12.8333]
[1778833594288,37.58,80610.05,61.6,0.76465,0.0002,12.85457]
[1778833595295,37.58,80608.91,61.6,0.76443,0.0002,12.86085]
[1778833597622,37.58,80609.0,61.6,0.76446,0.0002,12.86004]
[1778833598316,37.58,80603.27,61.6,0.76336,0.0002,12.89229]
[1778833599323,37.57,80599.49,61.6,0.76262,0.0002,12.91363]
[1778833604358,37.57,80599.98,61.6,0.76277,0.0002,12.90939]
[1778833606372,37.56,80601.15,61.6,0.76301,0.0002,12.9022]
[1778833609393,37.56,80598.1,61.6,0.76244,0.0002,12.91893]
[1778833614428,37.55,80598.13,61.6,0.7625,0.0002,12.91693]
[1778833619466,37.54,80599.03,61.6,0.76276,0.0002,12.90958]
[1778833622487,37.53,80594.4,61.6,0.76187,0.0002,12.93534]
[1778833623494,37.53,80592.65,61.6,0.76155,0.0002,12.94459]
[1778833627522,37.52,80594.31,61.6,0.76193,0.0002,12.93353]
[1778833629536,37.51,80598.15,61.6,0.76271,0.0002,12.91079]
[1778833630543,37.51,80602.44,61.6,0.76357,0.0002,12.88582]
[1778833633564,37.5,80600.61,61.6,0.76324,0.0002,12.89531]
[1778833634571,37.5,80599.17,61.6,0.76297,0.0002,12.90323]
[1778833635578,37.5,80600.27,61.6,0.7632,0.0002,12.89656]
[1778833641620,37.49,80600.48,61.6,0.76331,0.0002,12.89329]
[1778833643634,37.49,80602.58,61.6,0.76374,0.0002,12.88057]
[1778833646655,37.48,80600.97,61.6,0.76346,0.0002,12.88886]
[1778833651690,37.47,80602.77,61.6,0.76394,0.0002,12.87007]
[1778833656725,37.46,80602.69,61.6,0.76398,0.0002,12.86903]
[1778833663781,37.45,80596.66,61.6,0.76286,0.0002,12.90162]
[1778833664782,37.45,80583.03,61.6,0.76016,0.0002,12.97941]
[1778833665789,37.45,80586.62,61.6,0.76089,0.0002,12.95861]
[1778833667848,37.44,80585.03,61.6,0.76059,0.0002,12.96713]
[1778833668810,37.44,80583.51,61.6,0.7603,0.0002,12.97551]
[1778833671832,37.44,80581.81,61.6,0.75999,0.0002,12.98428]
[1778833672838,37.43,80579.52,61.6,0.75955,0.0002,12.99702]
[1778833674852,37.43,80577.17,61.6,0.7591,0.0002,13.00974]
[1778833675859,37.43,80568.59,61.6,0.7574,0.0002,13.05814]
[1778833678880,37.42,80564.02,61.6,0.75652,0.0002,13.08294]
[1778833680599,37.42,80559.71,61.6,0.75567,0.0002,13.10699]
[1778833680894,37.42,80554.55,61.6,0.75464,0.0002,13.13574]
[1778833681901,37.42,80549.5,61.6,0.75363,0.0002,13.16386]
[1778833682908,37.4,80553.07,61.6,0.75446,0.0002,13.14067]
[1778833683813,37.4,80553.07,61.6,0.75446,0.0002,13.14067]
[1778833684160,37.38,80551.33,61.6,0.75421,0.0002,13.14762]
[1778833684822,37.38,80551.33,61.6,0.75421,0.0002,13.14762]
[1778833684903,37.38,80551.33,61.6,0.75421,0.0002,13.14762]
[1778833685506,37.36,80548.1,61.6,0.75366,0.0002,13.1629]
[1778833685935,37.34,80523.31,61.6,0.74872,0.0002,13.29853]
[1778833686942,37.34,80523.55,61.6,0.74879,0.0002,13.29686]
[1778833688956,37.34,80520.36,61.6,0.74816,0.0002,13.31392]
[1778833690970,37.31,80524.47,61.6,0.74913,0.0002,13.28728]
[1778833691977,37.31,80525.93,61.6,0.74944,0.0002,13.27883]
[1778833692984,37.31,80524.46,61.6,0.74915,0.0002,13.28671]
[1778833693811,37.31,80524.46,61.6,0.74915,0.0002,13.28671]
[1778833695811,37.3,80522.37,61.6,0.74875,0.0002,13.2977]
[1778833700033,37.29,80517.4,61.6,0.74779,0.00021,13.32367]
[1778833701040,37.27,80515.78,61.6,0.74758,0.00021,13.32918]
[1778833703272,37.25,80515.71,61.6,0.74769,0.00021,13.32605]
[1778833706075,37.24,80517.84,61.6,0.74818,0.00021,13.31283]
[1778833707082,37.24,80520.58,61.6,0.74875,0.00021,13.29725]
[1778833711110,37.23,80522.76,61.6,0.74932,0.0002,13.27711]
[1778833713034,37.23,80523.01,61.6,0.74938,0.0002,13.27543]
[1778833713127,37.22,80528.29,61.6,0.75047,0.0002,13.24552]
[1778833714307,37.22,80528.29,61.6,0.75047,0.0002,13.24552]
[1778833714408,37.2,80530.19,61.6,0.75098,0.0002,13.23142]
[1778833718787,37.13,80531.26,61.6,0.75162,0.0002,13.2136]
[1778833720174,37.08,80534.32,61.6,0.75251,0.0002,13.18869]
[1778833725209,37.07,80536.07,61.6,0.75293,0.0002,13.17701]
[1778833727225,37.07,80539.8,61.6,0.75372,0.0002,13.15519]
[1778833728232,37.06,80542.04,61.6,0.75419,0.0002,13.14215]
[1778833730246,37.06,80540.25,61.6,0.75384,0.0002,13.15169]
[1778833731253,37.06,80537.97,61.6,0.75339,0.0002,13.1643]
[1778833732260,37.06,80547.85,61.6,0.75541,0.0002,13.10781]
[1778833733267,37.05,80551.64,61.6,0.75619,0.0002,13.08591]
[1778833738302,37.05,80555.56,61.6,0.75703,0.0002,13.06223]
[1778833739074,37.05,80555.56,61.6,0.75703,0.0002,13.06223]
[1778833740316,37.04,80557.94,61.6,0.75753,0.0002,13.04814]
[1778833741324,37.04,80559.39,61.6,0.75783,0.0002,13.03962]
[1778833743338,37.04,80557.81,61.6,0.75752,0.0002,13.04827]
[1778833744345,37.04,80555.73,61.6,0.75711,0.0002,13.05997]
[1778833745352,37.04,80553.38,61.6,0.75664,0.0002,13.07319]
[1778833748373,37.03,80550.69,61.6,0.75612,0.0002,13.08784]
[1778833749381,37.03,80548.33,61.6,0.75565,0.0002,13.10106]
[1778833751397,37.03,80545.03,61.6,0.755,0.0002,13.11934]
[1778833752401,37.03,80541.01,61.6,0.75419,0.0002,13.14193]
[1778833757436,36.98,80540.41,61.6,0.75431,0.0002,13.13821]
[1778833762471,36.96,80540.51,61.6,0.75449,0.0002,13.13326]
[1778833764485,36.95,80538.08,61.6,0.75401,0.0002,13.14649]
[1778833765492,36.95,80535.84,61.6,0.75356,0.0002,13.15894]
[1778833768513,36.94,80534.05,61.6,0.75323,0.0002,13.16815]
[1778833769520,36.94,80529.23,61.6,0.75226,0.00021,13.19519]
[1778833769846,36.94,80529.23,61.6,0.75226,0.00021,13.19519]
[1778833770527,36.94,80525.9,61.6,0.75158,0.00021,13.21372]
[1778833771534,36.94,80524.09,61.6,0.7513,0.00021,13.21693]
[1778833772541,36.92,80519.47,61.6,0.75044,0.00021,13.2403]
[1778833777576,36.91,80520.42,61.6,0.75067,0.00021,13.2339]
[1778833779851,36.91,80519.79,61.6,0.75056,0.00021,13.23707]
[1778833782600,36.91,80519.09,61.6,0.75043,0.00021,13.24064]
[1778833788658,36.9,80518.25,61.6,0.75032,0.00021,13.24337]
[1778833789665,36.89,80515.13,61.6,0.74969,0.00021,13.26061]
[1778833790672,36.89,80518.49,61.6,0.75039,0.00021,13.24164]
[1778833791679,36.89,80519.98,61.6,0.75072,0.00021,13.23244]
[1778833794700,36.88,80521.63,61.6,0.7511,0.00021,13.22202]
[1778833795707,36.88,80523.57,61.6,0.75151,0.00021,13.21068]
[1778833797721,36.88,80525.05,61.6,0.75184,0.00021,13.20161]
[1778833801749,36.87,80529.88,61.6,0.75288,0.00021,13.17285]
[1778833802756,36.87,80531.19,61.6,0.75316,0.00021,13.16509]
[1778833803811,36.87,80531.19,61.6,0.75316,0.00021,13.16509]
[1778833806784,36.86,80529.59,61.6,0.75287,0.00021,13.17304]
[1778833807814,36.86,80529.59,61.6,0.75287,0.00021,13.17304]
[1778833807792,36.86,80513.41,61.6,0.74954,0.00021,13.26475]
[1778833808057,36.86,80513.41,61.6,0.74954,0.00021,13.26475]
[1778833808098,36.86,80513.41,61.6,0.74954,0.00021,13.26475]
[1778833808801,36.86,80499.04,61.6,0.74656,0.00021,13.34523]
[1778833809808,36.85,80500.4,61.6,0.74687,0.00021,13.33707]
[1778833810815,36.85,80497.83,61.6,0.74633,0.00021,13.35146]
[1778833812829,36.85,80495.35,61.6,0.74583,0.00021,13.36475]
[1778833817152,36.82,80494.62,61.6,0.74586,0.00021,13.36402]
[1778833817864,36.8,80496.73,61.6,0.7464,0.00021,13.34922]
[1778833819878,36.8,80495.21,61.6,0.74611,0.00021,13.35717]
[1778833821892,36.79,80493.8,61.6,0.74584,0.00021,13.36446]
[1778833824913,36.79,80490.1,61.6,0.7451,0.00021,13.38422]
[1778833825920,36.78,80484.41,61.6,0.74391,0.00021,13.41563]
[1778833827934,36.78,80480.48,61.6,0.74312,0.00021,13.43676]
[1778833828941,36.75,80482.17,61.6,0.74361,0.00021,13.42359]
[1778833831962,36.75,80477.39,61.6,0.74272,0.00021,13.44233]
[1778833833380,36.73,80462.82,61.6,0.73974,0.00021,13.52008]
[1778833833976,36.7,80463.19,61.6,0.73995,0.00021,13.51445]
[1778833836003,36.66,80457.96,61.6,0.7391,0.00021,13.53633]
[1778833837737,36.62,80453.04,61.6,0.73828,0.00021,13.55746]
[1778833838014,36.62,80455.02,61.6,0.7387,0.00021,13.54656]
[1778833839817,36.62,80455.02,61.6,0.7387,0.00021,13.54656]
[1778833840162,36.58,80457.16,61.6,0.73938,0.00021,13.52894]
[1778833846070,36.47,80455.24,61.6,0.73957,0.00021,13.52355]
[1778833850634,36.45,80454.84,61.6,0.7396,0.00021,13.52258]
[1778833850655,36.45,80454.84,61.6,0.7396,0.00021,13.52258]
[1778833850711,36.45,80456.14,61.6,0.73989,0.00021,13.5151]
[1778833851105,36.44,80449.46,61.6,0.73847,0.00021,13.55188]
[1778833852218,36.44,80443.75,61.6,0.73725,0.00021,13.58322]
[1778833853264,36.44,80443.75,61.6,0.73725,0.00021,13.58322]
[1778833853500,36.44,80424.95,61.6,0.7332,0.00022,13.68608]
[1778833854133,36.44,80414.21,61.6,0.73087,0.00022,13.7443]
[1778833855369,36.44,80411.85,61.6,0.73036,0.00022,13.75696]
[1778833856203,36.44,80411.85,61.6,0.73036,0.00022,13.75696]
[1778833856284,36.44,80411.85,61.6,0.73036,0.00022,13.75696]
[1778833856342,36.44,80411.85,61.6,0.73036,0.00022,13.75696]
[1778833857154,36.44,80415.32,61.6,0.73112,0.00022,13.73801]
[1778833858161,36.44,80418.24,61.6,0.73176,0.00022,13.72206]
[1778833859168,36.44,80421.26,61.6,0.73242,0.00022,13.70554]
[1778833860175,36.44,80423.06,61.6,0.73282,0.00022,13.69555]
[1778833861767,36.43,80425.64,61.6,0.73339,0.00022,13.68131]
[1778833863197,36.43,80428.64,61.6,0.73405,0.00022,13.66456]
[1778833865211,36.43,80430.62,61.6,0.73449,0.00022,13.65351]
[1778833870246,36.42,80431.57,61.6,0.73473,0.00022,13.64744]
[1778833871253,36.42,80422.19,61.6,0.7327,0.00022,13.69855]
[1778833872343,36.42,80419.11,61.6,0.73203,0.00022,13.71517]
[1778833873267,36.42,80421.8,61.6,0.73262,0.00022,13.70043]
[1778833875281,36.42,80423.78,61.6,0.73306,0.00022,13.68939]
[1778833876411,36.42,80427.65,61.6,0.73391,0.00022,13.66816]
[1778833878307,36.42,80428.43,61.6,0.73408,0.00022,13.66379]
[1778833878314,36.42,80435.56,61.6,0.73562,0.00022,13.62464]
[1778833879235,36.42,80435.56,61.6,0.73562,0.00022,13.62464]
[1778833879376,36.42,80435.56,61.6,0.73562,0.00022,13.62464]
[1778833879420,36.42,80441.01,61.6,0.7368,0.00022,13.59452]
[1778833880318,36.42,80443.03,61.6,0.73724,0.00022,13.58326]
[1778833885353,36.41,80443.99,61.6,0.73747,0.00021,13.57728]
[1778833888374,36.41,80449.07,61.6,0.73858,0.00021,13.54873]
[1778833889381,36.41,80450.63,61.6,0.73892,0.00021,13.53996]
[1778833890880,36.4,80460.82,61.6,0.74111,0.00021,13.48295]
[1778833891396,36.4,80465.03,61.6,0.74208,0.00021,13.45268]
[1778833892591,36.4,80467.46,61.6,0.74261,0.00021,13.43889]
[1778833898447,36.4,80464.86,61.6,0.74209,0.00021,13.45242]
[1778833902475,36.39,80452.09,61.6,0.73939,0.00021,13.52292]
[1778833903482,36.39,80446.15,61.6,0.73812,0.00021,13.55566]
[1778833904489,36.39,80449.41,61.6,0.73883,0.00021,13.53745]
[1778833905496,36.39,80447.99,61.6,0.73853,0.00021,13.54511]
[1778833906503,36.39,80450.09,61.6,0.73899,0.00021,13.53324]
[1778833907510,36.38,80453.98,61.6,0.73983,0.00021,13.51142]
[1778833909525,36.38,80456.82,61.6,0.74045,0.00021,13.49522]
[1778833910532,36.38,80458.54,61.6,0.74083,0.00021,13.48542]
[1778833911539,36.38,80461.39,61.6,0.74144,0.00021,13.4693]
[1778833914560,36.38,80465.07,61.6,0.74225,0.00021,13.44804]
[1778833915567,36.37,80467.05,61.6,0.74268,0.00021,13.43672]
[1778833917581,36.37,80474.48,61.6,0.74428,0.00021,13.3945]
[1778833919595,36.37,80475.97,61.6,0.74461,0.00021,13.38557]
[1778833920791,36.37,80479.63,61.6,0.7454,0.00021,13.36464]
[1778833921609,36.36,80477.12,61.6,0.74488,0.00021,13.3786]
[1778833922616,36.36,80474.72,61.6,0.74438,0.00021,13.3919]
[1778833923623,36.36,80471.28,61.6,0.74365,0.00021,13.41103]
[1778833927651,36.36,80473.27,61.6,0.7441,0.00021,13.39907]
[1778833929665,36.35,80479.37,61.6,0.74541,0.00021,13.36426]
[1778833930672,36.35,80483.94,61.6,0.74638,0.00021,13.33818]
[1778833933693,36.35,80484.76,61.6,0.74658,0.00021,13.33288]
[1778833934700,36.35,80486.94,61.6,0.74705,0.00021,13.32028]
[1778833937721,36.34,80491.18,61.6,0.74797,0.00021,13.29551]
[1778833938728,36.34,80493.46,61.6,0.74845,0.00021,13.28229]
[1778833939735,36.34,80494.77,61.6,0.74874,0.00021,13.27462]
[1778833940742,36.34,80496.05,61.6,0.74901,0.00021,13.26714]
[1778833941784,36.34,80500.79,61.6,0.75002,0.00021,13.23978]
[1778833942791,36.34,80504.15,61.6,0.75073,0.00021,13.22028]
[1778833943798,36.34,80505.49,61.6,0.75102,0.00021,13.21227]
[1778833946819,36.33,80509.99,61.6,0.752,0.00021,13.18526]
[1778833947828,36.33,80508.74,61.6,0.75175,0.00021,13.19222]
[1778833948835,36.33,80510.72,61.6,0.75216,0.00021,13.1808]
[1778833950850,36.32,80509.11,61.6,0.75185,0.00021,13.18937]
[1778833953232,36.32,80509.44,61.6,0.75201,0.00021,13.1802]
[1778833953870,36.32,80510.35,61.6,0.75221,0.00021,13.17471]
[1778833954877,36.32,80514.37,61.6,0.75306,0.00021,13.15126]
[1778833955884,36.32,80517.61,61.6,0.75374,0.00021,13.1323]
[1778833956891,36.31,80521.52,61.6,0.75456,0.00021,13.10943]
[1778833958907,36.31,80520.17,61.6,0.75429,0.00021,13.11695]
[1778833959914,36.31,80524.94,61.6,0.75529,0.00021,13.08906]
[1778833960921,36.31,80528.25,61.6,0.75598,0.00021,13.06965]
[1778833961928,36.31,80532.81,61.6,0.75693,0.00021,13.04292]
[1778833962935,36.31,80538.92,61.6,0.7582,0.00021,13.00697]
[1778833965957,36.31,80535.77,61.6,0.75757,0.00021,13.02487]
[1778833966964,36.3,80533.97,61.6,0.7572,0.00021,13.03515]
[1778833967971,36.3,80530.53,61.6,0.7565,0.00021,13.05509]
[1778833968978,36.3,80528.26,61.6,0.75603,0.00021,13.06816]
[1778833970992,36.3,80527.31,61.6,0.75585,0.00021,13.07333]
[1778833973006,36.3,80525.45,61.6,0.75547,0.00021,13.08378]
[1778833976027,36.29,80526.67,61.6,0.75575,0.00021,13.07606]
[1778833977034,36.29,80524.95,61.6,0.7554,0.00021,13.08588]
[1778833978041,36.29,80525.65,61.6,0.75555,0.00021,13.08149]
[1778833979048,36.29,80526.33,61.6,0.75571,0.00021,13.07721]
[1778833980055,36.29,80522.06,61.6,0.75483,0.00021,13.10184]
[1778833981062,36.29,80513.88,61.6,0.75313,0.00021,13.14914]
[1778833983076,36.28,80511.94,61.6,0.75274,0.00021,13.15996]
[1778833986298,36.28,80509.65,61.6,0.75228,0.00021,13.17257]
[1778833987104,36.28,80502.52,61.6,0.75079,0.00021,13.21347]
[1778833988111,36.28,80501.06,61.6,0.7505,0.00021,13.22162]
[1778833989118,36.28,80504.1,61.6,0.75114,0.00021,13.20385]
[1778833990125,36.27,80507.23,61.6,0.75181,0.00021,13.18556]
[1778833994153,36.27,80512.62,61.6,0.75298,0.00021,13.1532]
[1778833995160,36.27,80515.75,61.6,0.75364,0.00021,13.13479]
[1778833996167,36.26,80517.68,61.6,0.75405,0.00021,13.12335]
[1778833997174,36.26,80520.1,61.6,0.75457,0.00021,13.10905]
[1778833998416,36.26,80521.92,61.6,0.75495,0.00021,13.09828]
[1778833999188,36.26,80514.05,61.6,0.75331,0.00021,13.14388]
[1778834000410,36.26,80504.56,61.6,0.75133,0.00021,13.19857]
[1778834001202,36.26,80502.99,61.6,0.75101,0.00021,13.2074]
[1778834002209,36.26,80500.27,61.6,0.75045,0.00021,13.22282]
[1778834005230,36.25,80497.37,61.6,0.74987,0.00021,13.23866]
[1778834006237,36.25,80496.4,61.6,0.74968,0.00021,13.24389]
[1778834011275,36.24,80496.84,61.6,0.74991,0.00021,13.23283]
[1778834012282,36.24,80500.12,61.6,0.75061,0.00021,13.21361]
[1778834013289,36.24,80504.46,61.6,0.75153,0.00021,13.18826]
[1778834014296,36.23,80505.88,61.6,0.75184,0.00021,13.17976]
[1778834015303,36.23,80510.93,61.6,0.75291,0.00021,13.15025]
[1778834016310,36.23,80512.86,61.6,0.75332,0.00021,13.1388]
[1778834017317,36.23,80515.16,61.6,0.75381,0.00021,13.1252]
[1778834018324,36.23,80517.83,61.6,0.75438,0.00021,13.10945]
[1778834022352,36.22,80519.26,61.6,0.7547,0.00021,13.10027]
[1778834023359,36.22,80520.84,61.6,0.75504,0.00021,13.09076]
[1778834025373,36.22,80521.55,61.6,0.75521,0.00021,13.08603]
[1778834027387,36.21,80523.32,61.6,0.7556,0.00021,13.07513]
[1778834029401,36.21,80524.52,61.6,0.75587,0.00021,13.06757]
[1778834030408,36.21,80526.46,61.6,0.75628,0.00021,13.05596]
[1778834031415,36.21,80527.97,61.6,0.75661,0.00021,13.04687]
[1778834032422,36.21,80528.84,61.6,0.75679,0.00021,13.04153]
[1778834033429,36.2,80531.09,61.6,0.75727,0.00021,13.0281]
[1778834034747,36.2,80533.39,61.6,0.75775,0.00021,13.01438]
[1778834035443,36.2,80534.3,61.6,0.75795,0.00021,13.00882]
[1778834036450,36.2,80539.39,61.6,0.75901,0.00021,12.97866]
[1778834037604,36.2,80541.88,61.6,0.75953,0.00021,12.96374]
[1778834038464,36.2,80543.01,61.6,0.75977,0.00021,12.95686]
[1778834039471,36.2,80544.13,61.6,0.76001,0.00021,12.95003]
[1778834040816,36.2,80544.13,61.6,0.76001,0.00021,12.95003]
[1778834040856,36.2,80544.13,61.6,0.76001,0.00021,12.95003]
[1778834040907,36.2,80548.85,61.6,0.76099,0.00021,12.92191]
[1778834041485,36.19,80550.92,61.6,0.76142,0.00021,12.90948]
[1778834043816,36.19,80551.19,61.6,0.76148,0.00021,12.90771]
[1778834043967,36.19,80551.19,61.6,0.76148,0.00021,12.90771]
[1778834044041,36.19,80552.82,61.6,0.76183,0.00021,12.89768]
[1778834044310,36.19,80552.82,61.6,0.76183,0.00021,12.89768]
[1778834045129,36.19,80567.93,61.6,0.76492,0.0002,12.80762]
[1778834045513,36.19,80573.93,61.6,0.76615,0.0002,12.77172]
[1778834046520,36.18,80574.89,61.6,0.7664,0.0002,12.76421]
[1778834047527,36.18,80577.31,61.6,0.76691,0.0002,12.74915]
[1778834048534,36.18,80585.17,61.6,0.7685,0.0002,12.70184]
[1778834050548,36.18,80586.6,61.6,0.76879,0.0002,12.69325]
[1778834052562,36.18,80585.64,61.6,0.76859,0.0002,12.69908]
[1778834053569,36.18,80583.18,61.6,0.7681,0.0002,12.71391]
[1778834054576,36.18,80582.13,61.6,0.76789,0.0002,12.72011]
[1778834057597,36.18,80578.4,61.6,0.76714,0.0002,12.74216]
[1778834058604,36.17,80577.43,61.6,0.76695,0.0002,12.74783]
[1778834063639,36.17,80575.95,61.6,0.76668,0.0002,12.75592]
[1778834067667,36.17,80574.88,61.6,0.76648,0.0002,12.7618]
[1778834072703,36.16,80575.98,61.6,0.7668,0.0002,12.74766]
[1778834074718,36.16,80578.82,61.6,0.76739,0.0002,12.7303]
[1778834079752,36.16,80580.3,61.6,0.76771,0.0002,12.72063]
[1778834080759,36.16,80581.87,61.6,0.76803,0.0002,12.71104]
[1778834084787,36.15,80579.51,61.6,0.76757,0.0002,12.72475]
[1778834086801,36.15,80582.58,61.6,0.7682,0.0002,12.70599]
[1778834091836,36.15,80582.48,61.6,0.7682,0.0002,12.70602]
[1778834093850,36.15,80585.62,61.6,0.76884,0.0002,12.68687]
[1778834098885,36.15,80585.51,61.6,0.76884,0.0002,12.68712]
[1778834099849,36.15,80585.51,61.6,0.76884,0.0002,12.68712]
[1778834100962,36.15,80584.99,61.6,0.76873,0.0002,12.69017]
[1778834101027,36.15,80589.36,61.6,0.76962,0.0002,12.66362]
[1778834101817,36.15,80589.36,61.6,0.76962,0.0002,12.66362]
[1778834101906,36.15,80585.45,61.6,0.76883,0.0002,12.68723]
[1778834102913,36.14,80588.72,61.6,0.76949,0.0002,12.66743]
[1778834104927,36.14,80591.81,61.6,0.77012,0.0002,12.64862]
[1778834105280,36.14,80591.81,61.6,0.77012,0.0002,12.64862]
[1778834105934,36.14,80587.66,61.6,0.76929,0.0002,12.67366]
[1778834106475,36.14,80587.66,61.6,0.76929,0.0002,12.67366]
[1778834106941,36.14,80588.49,61.6,0.76945,0.0002,12.66861]
[1778834107948,36.14,80590.12,61.6,0.76979,0.0002,12.6587]
[1778834111976,36.14,80591.25,61.6,0.77002,0.0002,12.65168]
[1778834112983,36.14,80592.28,61.6,0.77023,0.0002,12.64538]
[1778834116006,36.14,80595.08,61.6,0.7708,0.0002,12.62825]
[1778834117011,36.14,80601.14,61.6,0.77202,0.0002,12.59143]
[1778834119025,36.14,80600.39,61.6,0.77187,0.0002,12.59597]
[1778834120032,36.14,80602.48,61.6,0.77229,0.0002,12.58327]
[1778834121039,36.14,80603.43,61.6,0.77248,0.0002,12.57748]
[1778834122046,36.14,80605.31,61.6,0.77286,0.0002,12.56598]
[1778834123053,36.14,80614.76,61.6,0.77474,0.0002,12.5083]
[1778834124061,36.14,80617.41,61.6,0.77527,0.0002,12.49212]
[1778834126271,36.14,80617.57,61.6,0.7753,0.0002,12.49122]
[1778834127082,36.14,80617.88,61.6,0.77536,0.0002,12.48936]
[1778834128091,36.14,80612.94,61.6,0.77438,0.0002,12.51955]
[1778834130106,36.14,80612.13,61.6,0.77422,0.0002,12.52454]
[1778834131112,36.14,80609.65,61.6,0.7738,0.0002,12.53274]
[1778834133126,36.14,80611.35,61.6,0.77414,0.0002,12.52234]
[1778834134133,36.14,80612.47,61.6,0.77436,0.0002,12.51549]
[1778834135140,36.14,80614.9,61.6,0.77485,0.0002,12.50065]
[1778834136147,36.14,80612.28,61.6,0.77432,0.0002,12.51667]
[1778834138161,36.14,80611.05,61.6,0.77408,0.0002,12.52418]
[1778834140175,36.14,80612.06,61.6,0.77428,0.0002,12.51799]
[1778834142189,36.14,80613.46,61.6,0.77456,0.0002,12.50944]
[1778834144203,36.14,80612.35,61.6,0.77434,0.0002,12.51622]
[1778834145210,36.14,80611.85,61.6,0.77424,0.0002,12.51927]
[1778834147224,36.14,80613.27,61.6,0.77452,0.0002,12.51059]
[1778834149239,36.14,80614.5,61.6,0.77477,0.0002,12.50308]
[1778834151252,36.14,80612.96,61.6,0.77446,0.0002,12.51252]
[1778834152983,36.14,80612.96,61.6,0.77446,0.0002,12.51252]
[1778834153839,36.14,80613.28,61.6,0.77452,0.0002,12.51057]
[1778834153880,36.14,80599.24,61.6,0.77171,0.0002,12.59609]
[1778834154274,36.14,80580.29,61.6,0.76789,0.0002,12.7107]
[1778834155860,36.14,80580.29,61.6,0.76789,0.0002,12.7107]
[1778834155876,36.14,80581.0,61.6,0.76804,0.0002,12.70629]
[1778834157206,36.14,80578.51,61.6,0.76754,0.0002,12.72095]
[1778834157295,36.14,80576.2,61.6,0.76707,0.0002,12.73485]
[1778834160880,36.14,80576.23,61.6,0.7671,0.0002,12.73421]
[1778834162179,36.13,80576.54,61.6,0.76717,0.0002,12.73213]
[1778834161323,36.13,80577.58,61.6,0.76738,0.0002,12.72573]
[1778834163337,36.13,80574.89,61.6,0.76684,0.0002,12.74165]
[1778834164344,36.13,80570.87,61.6,0.76603,0.0002,12.76565]
[1778834165309,36.13,80570.87,61.6,0.76603,0.0002,12.76565]
[1778834165368,36.13,80570.87,61.6,0.76603,0.0002,12.76565]
[1778834166358,36.13,80568.91,61.6,0.76564,0.0002,12.77708]
[1778834167365,36.13,80566.92,61.6,0.76524,0.0002,12.78882]
[1778834171393,36.12,80568.68,61.6,0.76562,0.0002,12.77754]
[1778834173407,36.12,80570.28,61.6,0.76596,0.0002,12.7676]
[1778834175657,36.12,80570.83,61.6,0.76608,0.0002,12.76414]
[1778834175875,36.12,80570.83,61.6,0.76608,0.0002,12.76414]
[1778834175879,36.12,80573.1,61.6,0.76655,0.0002,12.75035]
[1778834176541,36.12,80573.1,61.6,0.76655,0.0002,12.75035]
[1778834176584,36.12,80582.37,61.6,0.76843,0.0002,12.69439]
[1778834177435,36.12,80586.2,61.6,0.76921,0.0002,12.67119]
[1778834178442,36.12,80584.52,61.6,0.76887,0.0002,12.68129]
[1778834183477,36.12,80585.13,61.6,0.76901,0.0002,12.6773]
[1778834187505,36.12,80583.3,61.6,0.76864,0.0002,12.68812]
[1778834188512,36.12,80582.37,61.6,0.76846,0.0002,12.69367]
[1778834189519,36.12,80583.29,61.6,0.76865,0.0002,12.68804]
[1778834194554,36.11,80583.33,61.6,0.76874,0.0002,12.68056]
[1778834196568,36.11,80585.34,61.6,0.76916,0.0002,12.66829]
[1778834197575,36.11,80584.14,61.6,0.76891,0.0002,12.67549]
[1778834200176,36.11,80584.4,61.6,0.76897,0.0002,12.67385]
[1778834200596,36.11,80596.18,61.6,0.77135,0.0002,12.60238]
[1778834201603,36.11,80600.91,61.6,0.7723,0.0002,12.57356]
[1778834202610,36.11,80601.86,61.6,0.77249,0.0002,12.56775]
[1778834206638,36.11,80603.39,61.6,0.7728,0.0002,12.55835]
[1778834209659,36.11,80606.26,61.6,0.77338,0.0002,12.54082]
[1778834211673,36.11,80608.1,61.6,0.77375,0.0002,12.52962]
[1778834212680,36.11,80609.68,61.6,0.77407,0.0002,12.51987]
[1778834213687,36.11,80611.08,61.6,0.77435,0.0002,12.51123]
[1778834214694,36.11,80612.3,61.6,0.7746,0.0002,12.5037]
[1778834215701,36.11,80613.38,61.6,0.77481,0.0002,12.49703]
[1778834217715,36.11,80617.26,61.6,0.77559,0.0002,12.47316]
[1778834218722,36.11,80618.25,61.6,0.77579,0.0002,12.46707]
[1778834219730,36.11,80622.26,61.6,0.77659,0.0002,12.44245]
[1778834220737,36.11,80622.89,61.6,0.77671,0.0002,12.43863]
[1778834222751,36.11,80625.07,61.6,0.77716,0.0002,12.42462]
[1778834223758,36.1,80622.41,61.6,0.77665,0.0002,12.4404]
[1778834225067,36.1,80620.4,61.6,0.77625,0.0002,12.45266]
[1778834225772,36.1,80625.78,61.6,0.77733,0.0002,12.41953]
[1778834226779,36.1,80629.86,61.6,0.77814,0.0002,12.39437]
[1778834231814,36.1,80631.48,61.6,0.77849,0.0002,12.38344]
[1778834236849,36.09,80633.6,61.6,0.77895,0.0002,12.36875]
[1778834239870,36.09,80624.72,61.6,0.77721,0.0002,12.42306]
[1778834240877,36.09,80629.25,61.6,0.77811,0.0002,12.39508]
[1778834241884,36.09,80632.19,61.6,0.77869,0.0002,12.37694]
[1778834244905,36.09,80634.79,61.6,0.77921,0.0002,12.36079]
[1778834245912,36.09,80638.61,61.6,0.77996,0.0002,12.33717]
[1778834250947,36.09,80640.08,61.6,0.78025,0.0002,12.32816]
[1778834251957,36.09,80642.36,61.6,0.78078,0.0002,12.30712]
[1778834252963,36.09,80649.24,61.6,0.78213,0.0002,12.26451]
[1778834254977,36.09,80646.99,61.6,0.78168,0.0002,12.27866]
[1778834256991,36.09,80645.17,61.6,0.78132,0.0002,12.2901]
[1778834258324,36.09,80642.28,61.6,0.78074,0.0002,12.30815]
[1778834260015,36.09,80644.22,61.6,0.78112,0.0002,12.29618]
[1778834264043,36.09,80646.89,61.6,0.78164,0.0002,12.27988]
[1778834268073,36.09,80644.64,61.6,0.78119,0.0002,12.29416]
[1778834269079,36.09,80642.18,61.6,0.7807,0.0002,12.30947]
[1778834274115,36.09,80641.61,61.6,0.7806,0.0002,12.31259]
[1778834279150,36.09,80641.01,61.6,0.7805,0.0002,12.3159]
[1778834284188,36.09,80643.43,61.6,0.78099,0.0002,12.30045]
[1778834289223,36.08,80642.54,61.6,0.78083,0.0002,12.30551]
[1778834292244,36.08,80644.73,61.6,0.78126,0.0002,12.29174]
[1778834295265,36.08,80647.2,61.6,0.78175,0.0002,12.27625]
[1778834300300,36.08,80649.66,61.6,0.78222,0.0002,12.2615]
[1778834305335,36.09,80650.3,61.6,0.7823,0.0002,12.25909]
[1778834308356,36.09,80657.5,61.6,0.78369,0.0002,12.21466]
[1778834310370,36.11,80654.01,61.6,0.78292,0.0002,12.23934]
[1778834314401,36.11,80652.41,61.6,0.78267,0.0002,12.24281]
[1778834315407,36.11,80644.28,61.6,0.78108,0.0002,12.29333]
[1778834316414,36.11,80637.19,61.6,0.77967,0.0002,12.33771]
[1778834321451,36.12,80634.65,61.6,0.77915,0.0002,12.35396]
[1778834323077,36.12,80632.71,61.6,0.77876,0.0002,12.36595]
[1778834326489,36.12,80635.7,61.6,0.77935,0.0002,12.3476]
[1778834327498,36.12,80633.77,61.6,0.77897,0.0002,12.35948]
[1778834329062,36.12,80630.82,61.6,0.77839,0.0002,12.37762]
[1778834332534,36.12,80624.97,61.6,0.77724,0.0002,12.41332]
[1778834333540,36.12,80623.31,61.6,0.77691,0.0002,12.4234]
[1778834335344,36.11,80616.41,61.6,0.77555,0.0002,12.46542]
[1778834335554,36.11,80613.65,61.6,0.775,0.0002,12.48232]
[1778834336561,36.11,80613.14,61.6,0.7749,0.0002,12.48524]
[1778834337568,36.11,80615.19,61.6,0.77532,0.0002,12.4725]
[1778834338575,36.11,80615.91,61.6,0.77547,0.0002,12.46791]
[1778834340589,36.11,80616.44,61.6,0.77559,0.0002,12.46431]
[1778834342603,36.11,80618.88,61.6,0.77608,0.0002,12.44901]
[1778834343610,36.11,80619.67,61.6,0.77624,0.0002,12.44401]
[1778834347638,36.1,80620.6,61.6,0.77645,0.0002,12.4377]
[1778834348645,36.1,80619.91,61.6,0.77632,0.0002,12.44179]
[1778834350660,36.1,80619.33,61.6,0.77621,0.0002,12.44504]
[1778834351667,36.1,80621.26,61.6,0.7766,0.0002,12.43304]
[1778834352674,36.1,80621.7,61.6,0.77669,0.0002,12.4302]
[1778834353681,36.1,80622.65,61.6,0.77688,0.0002,12.42422]
[1778834354688,36.1,80622.12,61.6,0.77678,0.0002,12.42735]
[1778834358716,36.1,80624.05,61.6,0.77718,0.0002,12.41493]
[1778834359723,36.09,80625.49,61.6,0.77747,0.0002,12.40595]
[1778834361153,36.09,80626.27,61.6,0.77763,0.0002,12.40104]
[1778834361737,36.09,80625.36,61.6,0.77745,0.0002,12.40654]
[1778834364758,36.09,80626.36,61.6,0.77766,0.0002,12.40007]
[1778834366772,36.09,80626.16,61.6,0.77763,0.0002,12.4011]
[1778834367779,36.09,80625.43,61.6,0.77749,0.0002,12.4055]
[1778834368786,36.09,80625.88,61.6,0.77758,0.0002,12.40263]
[1778834370800,36.09,80626.05,61.6,0.77762,0.0002,12.40139]
[1778834371807,36.09,80627.95,61.6,0.77808,0.0002,12.38265]
[1778834372814,36.09,80628.05,61.6,0.7781,0.0002,12.38195]
[1778834373822,36.09,80628.82,61.6,0.77825,0.0002,12.37714]
[1778834374828,36.09,80627.97,61.6,0.77809,0.0002,12.38231]
[1778834375835,36.09,80628.83,61.6,0.77826,0.0002,12.37693]
[1778834376842,36.09,80627.28,61.6,0.77796,0.0002,12.38642]
[1778834377849,36.09,80626.26,61.6,0.77776,0.0002,12.39262]
[1778834378856,36.09,80627.01,61.6,0.77791,0.0002,12.38792]
[1778834380870,36.09,80627.7,61.6,0.77805,0.0002,12.38351]
[1778834382884,36.08,80628.76,61.6,0.77826,0.0002,12.37684]
[1778834383892,36.08,80628.8,61.6,0.77827,0.0002,12.37652]
[1778834384898,36.08,80627.66,61.6,0.77805,0.0002,12.38348]
[1778834386912,36.08,80627.83,61.6,0.77809,0.0002,12.38228]
[1778834387920,36.08,80627.38,61.6,0.778,0.0002,12.38497]
[1778834388927,36.08,80628.07,61.6,0.77814,0.0002,12.38064]
[1778834389934,36.08,80627.38,61.6,0.77801,0.0002,12.38481]
[1778834390941,36.08,80628.02,61.6,0.77814,0.0002,12.38079]
[1778834391948,36.08,80628.64,61.6,0.77826,0.0002,12.37689]
[1778834392955,36.08,80628.53,61.6,0.77824,0.0002,12.37749]
[1778834393962,36.08,80627.89,61.6,0.77812,0.0002,12.38135]
[1778834394969,36.08,80628.32,61.6,0.77821,0.0002,12.37862]
[1778834395976,36.08,80628.59,61.6,0.77826,0.0002,12.37687]
[1778834396983,36.08,80627.59,61.6,0.77807,0.0002,12.38296]
[1778834397990,36.08,80626.94,61.6,0.77794,0.0002,12.38687]
[1778834398997,36.08,80627.36,61.6,0.77803,0.0002,12.38419]
[1778834400011,36.08,80627.66,61.6,0.77809,0.0002,12.38225]
[1778834401013,36.08,80627.82,61.6,0.77812,0.0002,12.38118]
[1778834402020,36.08,80631.73,61.6,0.7789,0.0002,12.35697]
[1778834408062,36.08,80632.61,61.6,0.77908,0.0002,12.35129]
[1778834412090,36.07,80634.92,61.6,0.77954,0.0002,12.3369]
[1778834417125,36.07,80633.63,61.6,0.77929,0.0002,12.34477]
[1778834419140,36.07,80635.55,61.6,0.77967,0.0002,12.33287]
[1778834420147,36.07,80638.34,61.6,0.78022,0.0002,12.31561]
[1778834421154,36.07,80643.85,61.6,0.78131,0.0002,12.2815]
[1778834423168,36.07,80645.75,61.6,0.78167,0.0002,12.26984]
[1778834426189,36.08,80647.8,61.6,0.78207,0.0002,12.25734]
[1778834431224,36.08,80648.41,61.6,0.78226,0.0002,12.24705]
[1778834433238,36.08,80643.54,61.6,0.78129,0.0002,12.27748]
[1778834434245,36.08,80641.66,61.6,0.78092,0.0002,12.28922]
[1778834436259,36.08,80638.76,61.6,0.78034,0.0002,12.30731]
[1778834437266,36.08,80636.57,61.6,0.77991,0.0002,12.32091]
[1778834442380,36.08,80635.35,61.6,0.77967,0.0002,12.32856]
[1778834443308,36.08,80641.23,61.6,0.78082,0.0002,12.29222]
[1778834444315,36.08,80647.93,61.6,0.78214,0.0002,12.2507]
[1778834445322,36.08,80649.81,61.6,0.78251,0.0002,12.23909]
[1778834447336,36.08,80645.35,61.6,0.78162,0.0002,12.26701]
[1778834452372,36.09,80643.36,61.6,0.78122,0.0002,12.27984]
[1778834454881,36.09,80642.64,61.6,0.78107,0.0002,12.28442]
[1778834455393,36.09,80646.3,61.6,0.78179,0.0002,12.26167]
[1778834456402,36.09,80648.21,61.6,0.78217,0.0002,12.24979]
[1778834459425,36.09,80650.19,61.6,0.78256,0.0002,12.23747]
[1778834461439,36.09,80653.3,61.6,0.78317,0.0002,12.21815]
[1778834462407,36.09,80653.3,61.6,0.78317,0.0002,12.21815]
[1778834462446,36.09,80659.74,61.6,0.78442,0.00019,12.17807]
[1778834463452,36.09,80659.74,61.6,0.78442,0.00019,12.17807]
[1778834463453,36.09,80662.9,61.6,0.78504,0.00019,12.15836]
[1778834463560,36.09,80662.9,61.6,0.78504,0.00019,12.15836]
[1778834464460,36.09,80664.39,61.6,0.78533,0.00019,12.14908]
[1778834466474,36.09,80665.33,61.6,0.78551,0.00019,12.14327]
[1778834467481,36.09,80668.6,61.6,0.78614,0.00019,12.12287]
[1778834468488,36.09,80672.06,61.6,0.78681,0.00019,12.1013]
[1778834469495,36.09,80673.39,61.6,0.78704,0.00019,12.09389]
[1778834471509,36.1,80674.47,61.6,0.78719,0.00019,12.08907]
[1778834472516,36.1,80675.84,61.6,0.78745,0.00019,12.08059]
[1778834473523,36.1,80678.59,61.6,0.78798,0.00019,12.06339]
[1778834477551,36.11,80679.42,61.6,0.78811,0.00019,12.05925]
[1778834478558,36.11,80680.51,61.6,0.78832,0.00019,12.05247]
[1778834479565,36.11,80681.8,61.6,0.78855,0.00019,12.04499]
[1778834480572,36.11,80682.7,61.6,0.7887,0.00019,12.04004]
[1778834483593,36.12,80677.69,61.6,0.78772,0.00019,12.07205]
[1778834485305,36.11,80675.22,61.6,0.78724,0.00019,12.08741]
[1778834489635,36.11,80666.88,61.6,0.78564,0.00019,12.13913]
[1778834491085,36.11,80664.31,61.6,0.78523,0.00019,12.14808]
[1778834493663,36.11,80665.7,61.6,0.78551,0.00019,12.13909]
[1778834497691,36.11,80664.22,61.6,0.78523,0.00019,12.14804]
[1778834498698,36.11,80665.17,61.6,0.78541,0.00019,12.1421]
[1778834499705,36.11,80664.21,61.6,0.78523,0.00019,12.14808]
[1778834500712,36.11,80662.22,61.6,0.78484,0.00019,12.16048]
[1778834504741,36.11,80663.23,61.6,0.78504,0.00019,12.15405]
[1778834509776,36.11,80662.39,61.6,0.78488,0.00019,12.15916]
[1778834514811,36.11,80664.84,61.6,0.78536,0.00019,12.14373]
[1778834515818,36.11,80665.82,61.6,0.78555,0.00019,12.1375]
[1778834516825,36.11,80667.34,61.6,0.78585,0.00019,12.12791]
[1778834517832,36.11,80668.17,61.6,0.78602,0.00019,12.12264]
[1778834520301,36.11,80667.28,61.6,0.78585,0.00019,12.12803]
[1778834521140,36.1,80676.46,61.6,0.78763,0.00019,12.07052]
[1778834521860,36.1,80681.19,61.6,0.78854,0.00019,12.04084]
[1778834522867,36.1,80680.29,61.6,0.78837,0.00019,12.0465]
[1778834525897,36.1,80678.62,61.6,0.78805,0.00019,12.05699]
[1778834527908,36.1,80679.64,61.6,0.78824,0.00019,12.05058]
[1778834530929,36.1,80680.75,61.6,0.78846,0.00019,12.04363]
[1778834533137,36.1,80679.63,61.6,0.78824,0.00019,12.05067]
[1778834533950,36.1,80671.7,61.6,0.78671,0.00019,12.10033]
[1778834534957,36.1,80670.68,61.6,0.78651,0.00019,12.10665]
[1778834535964,36.1,80671.66,61.6,0.7867,0.00019,12.10045]
[1778834540999,36.1,80670.07,61.6,0.78641,0.00019,12.11007]
[1778834543013,36.1,80671.06,61.6,0.7866,0.00019,12.10373]
[1778834548048,36.1,80670.92,61.6,0.78659,0.00019,12.10424]
[1778834553070,36.1,80670.54,61.6,0.7866,0.00019,12.09932]
[1778834557214,36.1,80668.84,61.6,0.78628,0.00019,12.10959]
[1778834558118,36.1,80667.71,61.6,0.78607,0.00019,12.11657]
[1778834559125,36.1,80666.56,61.6,0.78585,0.00019,12.12366]
[1778834563153,36.09,80655.8,61.6,0.78376,0.0002,12.19037]
[1778834564160,36.09,80652.29,61.6,0.78308,0.0002,12.21203]
[1778834565167,36.09,80649.75,61.6,0.78259,0.0002,12.22776]
[1778834566174,36.09,80646.99,61.6,0.78205,0.0002,12.24482]
[1778834569195,36.09,80645.96,61.6,0.78185,0.0002,12.25091]
[1778834570202,36.09,80647.25,61.6,0.78211,0.0002,12.24281]
[1778834573223,36.09,80648.37,61.6,0.78234,0.0002,12.23559]
[1778834573751,36.09,80648.37,61.6,0.78234,0.0002,12.23559]
[1778834574642,36.09,80648.37,61.6,0.78234,0.0002,12.23559]
[1778834574233,36.09,80667.57,61.6,0.78609,0.00019,12.11589]
[1778834575508,36.09,80667.57,61.6,0.78609,0.00019,12.11589]
[1778834575608,36.09,80692.51,61.6,0.79089,0.00019,11.9594]
[1778834575830,36.09,80692.51,61.6,0.79089,0.00019,11.9594]
[1778834576371,36.09,80694.36,61.6,0.79125,0.00019,11.94774]
[1778834577252,36.09,80686.4,61.6,0.78972,0.00019,11.99798]
[1778834577763,36.09,80686.4,61.6,0.78972,0.00019,11.99798]
[1778834578259,36.09,80679.55,61.6,0.7884,0.00019,12.04098]
[1778834579266,36.09,80677.41,61.6,0.78799,0.00019,12.05432]
[1778834581280,36.09,80679.54,61.6,0.7884,0.00019,12.04095]
[1778834582287,36.09,80677.05,61.6,0.78792,0.00019,12.05658]
[1778834583294,36.09,80672.61,61.6,0.78706,0.00019,12.0844]
[1778834585308,36.09,80673.48,61.6,0.78723,0.00019,12.07888]
[1778834586315,36.09,80672.39,61.6,0.78702,0.00019,12.08567]
[1778834588333,36.09,80670.28,61.6,0.78662,0.00019,12.09878]
[1778834589340,36.09,80671.33,61.6,0.78682,0.00019,12.09216]
[1778834589799,36.09,80671.33,61.6,0.78682,0.00019,12.09216]
[1778834590347,36.09,80669.8,61.6,0.78653,0.00019,12.10168]
[1778834591354,36.09,80665.75,61.6,0.78574,0.00019,12.12694]
[1778834592361,36.09,80668.14,61.6,0.78621,0.00019,12.11194]
[1778834597396,36.09,80667.99,61.6,0.78619,0.00019,12.11248]
[1778834601424,36.08,80669.51,61.6,0.7865,0.00019,12.10268]
[1778834603438,36.08,80671.76,61.6,0.78694,0.00019,12.08846]
[1778834604445,36.08,80675.64,61.6,0.78769,0.00019,12.06409]
[1778834605452,36.08,80679.82,61.6,0.7885,0.00019,12.03782]
[1778834606460,36.08,80680.66,61.6,0.78866,0.00019,12.03253]
[1778834607466,36.08,80682.13,61.6,0.78894,0.00019,12.0233]
[1778834608473,36.08,80680.72,61.6,0.78867,0.00019,12.03217]
[1778834609494,36.08,80680.72,61.6,0.78867,0.00019,12.03217]
[1778834609576,36.08,80684.27,61.6,0.78935,0.00019,12.00991]
[1778834610488,36.08,80686.53,61.6,0.78979,0.00019,11.9957]
[1778834611671,36.08,80690.8,61.6,0.79069,0.00019,11.96179]
[1778834612502,36.08,80695.77,61.6,0.79164,0.00019,11.93046]
[1778834614516,36.08,80696.25,61.6,0.79173,0.00019,11.92745]
[1778834621565,36.08,80696.09,61.6,0.79169,0.00019,11.92868]
[1778834622574,36.08,80696.67,61.6,0.7918,0.00019,11.92504]
[1778834623581,36.08,80697.19,61.6,0.7919,0.00019,11.92179]
[1778834626668,36.08,80697.17,61.6,0.7919,0.00019,11.92197]
[1778834626602,36.08,80697.77,61.6,0.79201,0.00019,11.91822]
[1778834626972,36.08,80697.77,61.6,0.79201,0.00019,11.91822]
[1778834627609,36.08,80698.5,61.6,0.79215,0.00019,11.91365]
[1778834629623,36.08,80704.53,61.6,0.7933,0.00019,11.87549]
[1778834630630,36.08,80705.0,61.6,0.79339,0.00019,11.87246]
[1778834631637,36.08,80704.24,61.6,0.79325,0.00019,11.87722]
[1778834632644,36.08,80705.62,61.6,0.79351,0.00019,11.86844]
[1778834635665,36.08,80704.5,61.6,0.7933,0.00019,11.87542]
[1778834635983,36.08,80704.5,61.6,0.7933,0.00019,11.87542]
[1778834636142,36.08,80704.5,61.6,0.7933,0.00019,11.87542]
[1778834636672,36.08,80700.97,61.6,0.79263,0.00019,11.89769]
[1778834639693,36.08,80701.81,61.6,0.7928,0.00019,11.8922]
[1778834640700,36.08,80700.3,61.6,0.79251,0.00019,11.90169]
[1778834641707,36.08,80699.61,61.6,0.79238,0.00019,11.90599]
[1778834642714,36.08,80700.19,61.6,0.79249,0.00019,11.90227]
[1778834644728,36.08,80697.25,61.6,0.79193,0.00019,11.92073]
[1778834645735,36.08,80696.24,61.6,0.79174,0.00019,11.92703]
[1778834649763,36.08,80695.59,61.6,0.79163,0.00019,11.93081]
[1778834652019,36.08,80695.81,61.6,0.79167,0.00019,11.92934]
[1778834652784,36.08,80688.7,61.6,0.79032,0.00019,11.97399]
[1778834653791,36.08,80689.43,61.6,0.79046,0.00019,11.96926]
[1778834655308,36.08,80689.43,61.6,0.79046,0.00019,11.96926]
[1778834655377,36.08,80689.43,61.6,0.79046,0.00019,11.96926]
[1778834655563,36.08,80689.43,61.6,0.79046,0.00019,11.96926]
[1778834655599,36.08,80688.38,61.6,0.79027,0.00019,11.97561]
[1778834655805,36.08,80683.42,61.6,0.78931,0.00019,12.00681]
[1778834656812,36.08,80678.8,61.6,0.78842,0.00019,12.0359]
[1778834659807,36.08,80679.07,61.6,0.78847,0.00019,12.03428]
[1778834659833,36.08,80681.04,61.6,0.78885,0.00019,12.02179]
[1778834664868,36.07,80680.6,61.6,0.78878,0.00019,12.02431]
[1778834665875,36.07,80681.91,61.6,0.78903,0.00019,12.01611]
[1778834670910,36.08,80681.09,61.6,0.78887,0.00019,12.0214]
[1778834672924,36.08,80680.23,61.6,0.78878,0.00019,12.01982]
[1778834674938,36.08,80679.09,61.6,0.78856,0.00019,12.02702]
[1778834676952,36.08,80678.25,61.6,0.7884,0.00019,12.03231]
[1778834677810,36.08,80678.25,61.6,0.7884,0.00019,12.03231]
[1778834679807,36.08,80678.17,61.6,0.78838,0.00019,12.03282]
[1778834685012,36.08,80678.72,61.6,0.78849,0.00019,12.02935]
[1778834687033,36.08,80680.47,61.6,0.78883,0.00019,12.01836]
[1778834690054,36.08,80678.99,61.6,0.78854,0.00019,12.02767]
[1778834691061,36.08,80679.73,61.6,0.78868,0.00019,12.02302]
[1778834695089,36.08,80678.93,61.6,0.78853,0.00019,12.02802]
[1778834698110,36.08,80679.71,61.6,0.78868,0.00019,12.0231]
[1778834699117,36.08,80680.42,61.6,0.78882,0.00019,12.01865]
[1778834702139,36.08,80675.16,61.6,0.7878,0.00019,12.05167]
[1778834703145,36.08,80671.81,61.6,0.78715,0.00019,12.07263]
[1778834704152,36.08,80669.8,61.6,0.78677,0.00019,12.08515]
[1778834708180,36.07,80668.82,61.6,0.78659,0.00019,12.09097]
[1778834713215,36.07,80668.84,61.6,0.7866,0.00019,12.09044]
[1778834714222,36.07,80667.97,61.6,0.78643,0.00019,12.0958]
[1778834719257,36.07,80667.66,61.6,0.78639,0.00019,12.09729]
[1778834724292,36.07,80667.38,61.6,0.78635,0.00019,12.0986]
[1778834729327,36.07,80667.95,61.6,0.78647,0.00019,12.0946]
[1778834734362,36.06,80668.03,61.6,0.78659,0.00019,12.08626]
[1778834738390,36.06,80667.08,61.6,0.78643,0.00019,12.09135]
[1778834740404,36.05,80664.17,61.6,0.78588,0.00019,12.10911]
[1778834741411,36.05,80661.56,61.6,0.78538,0.00019,12.12519]
[1778834742418,36.05,80657.48,61.6,0.78459,0.0002,12.15042]
[1778834743425,36.05,80656.03,61.6,0.78432,0.0002,12.15918]
[1778834745439,36.05,80653.85,61.6,0.7839,0.0002,12.17246]
[1778834746447,36.05,80652.28,61.6,0.7836,0.0002,12.18208]
[1778834747053,36.05,80652.28,61.6,0.7836,0.0002,12.18208]
[1778834747058,36.05,80652.28,61.6,0.7836,0.0002,12.18208]
[1778834747453,36.05,80644.27,61.6,0.78203,0.0002,12.23175]
[1778834748460,36.05,80639.15,61.6,0.78103,0.0002,12.2633]
[1778834750474,36.04,80635.46,61.6,0.78032,0.0002,12.28565]
[1778834754502,36.04,80637.81,61.6,0.78082,0.0002,12.26996]
[1778834755509,36.04,80638.94,61.6,0.78105,0.0002,12.26267]
[1778834760544,36.03,80638.88,61.6,0.78108,0.0002,12.26176]
[1778834761551,36.03,80637.53,61.6,0.78082,0.0002,12.26989]
[1778834764572,36.03,80636.06,61.6,0.78055,0.0002,12.27824]
[1778834765579,36.02,80634.66,61.6,0.78028,0.0002,12.28667]
[1778834770614,36.02,80634.29,61.6,0.78026,0.0002,12.28738]
[1778834775649,36.01,80634.26,61.6,0.7803,0.0002,12.28599]
[1778834778147,36.01,80633.22,61.6,0.78011,0.0002,12.29192]
[1778834778199,36.01,80633.22,61.6,0.78011,0.0002,12.29192]
[1778834778670,36.0,80625.76,61.6,0.77864,0.0002,12.33784]
[1778834783705,36.0,80626.21,61.6,0.77879,0.0002,12.33324]
[1778834784766,36.0,80626.21,61.6,0.77879,0.0002,12.33324]
[1778834787733,35.99,80630.86,61.6,0.77975,0.0002,12.30325]
[1778834788740,35.99,80634.9,61.6,0.78056,0.0002,12.27793]
[1778834790754,35.99,80635.8,61.6,0.78075,0.0002,12.27187]
[1778834791761,35.98,80637.84,61.6,0.78124,0.0002,12.25198]
[1778834792768,35.98,80639.47,61.6,0.78157,0.0002,12.24164]
[1778834793775,35.98,80638.12,61.6,0.78131,0.0002,12.24984]
[1778834794782,35.98,80636.79,61.6,0.78105,0.0002,12.2579]
[1778834795789,35.98,80635.32,61.6,0.78077,0.0002,12.26681]
[1778834799818,35.98,80633.52,61.6,0.78044,0.0002,12.2771]
[1778834803848,35.97,80636.05,61.6,0.78097,0.0002,12.26045]
[1778834804855,35.97,80637.23,61.6,0.78121,0.0002,12.2529]
[1778834806869,35.97,80633.62,61.6,0.78051,0.0002,12.27492]
[1778834811904,35.96,80633.6,61.6,0.78054,0.0002,12.2739]
[1778834813918,35.96,80634.77,61.6,0.78078,0.0002,12.26618]
[1778834815932,35.96,80633.51,61.6,0.78055,0.0002,12.27357]
[1778834820967,35.95,80630.25,61.6,0.77994,0.0002,12.29268]
[1778834821974,35.95,80625.3,61.6,0.77896,0.0002,12.32312]
[1778834822981,35.95,80626.46,61.6,0.7792,0.0002,12.31566]
[1778834823988,35.95,80628.78,61.6,0.77967,0.0002,12.301]
[1778834824995,35.95,80632.63,61.6,0.78044,0.0002,12.27685]
[1778834830040,35.94,80633.39,61.6,0.78063,0.0002,12.27101]
[1778834833061,35.94,80632.23,61.6,0.78042,0.0002,12.27757]
[1778834836082,35.93,80633.05,61.6,0.7806,0.0002,12.27181]
[1778834838096,35.93,80633.84,61.6,0.78077,0.0002,12.26647]
[1778834843131,35.93,80634.16,61.6,0.78087,0.0002,12.26345]
[1778834846152,35.92,80625.58,61.6,0.77918,0.0002,12.31613]
[1778834847159,35.92,80622.11,61.6,0.7785,0.0002,12.33738]
[1778834849173,35.92,80625.01,61.6,0.77909,0.0002,12.31884]
[1778834850180,35.92,80634.54,61.6,0.78099,0.0002,12.25936]
[1778834851187,35.92,80637.59,61.6,0.78168,0.0002,12.23318]
[1778834856222,35.91,80638.78,61.6,0.78195,0.0002,12.22491]
[1778834861257,35.91,80638.03,61.6,0.78182,0.0002,12.22876]
[1778834862264,35.91,80639.33,61.6,0.78209,0.0002,12.22049]
[1778834863271,35.91,80640.62,61.6,0.78235,0.0002,12.21228]
[1778834866292,35.91,80638.73,61.6,0.78199,0.0002,12.22362]
[1778834867299,35.9,80635.75,61.6,0.7814,0.0002,12.24204]
[1778834868306,35.9,80633.7,61.6,0.781,0.0002,12.25462]
[1778834873342,35.9,80634.44,61.6,0.78118,0.0002,12.24903]
[1778834875357,35.9,80633.43,61.6,0.78099,0.0002,12.25494]
[1778834877373,35.89,80632.54,61.6,0.78083,0.0002,12.26008]
[1778834880394,35.89,80634.1,61.6,0.78115,0.0002,12.24976]
[1778834885430,35.89,80633.47,61.6,0.78106,0.0002,12.25272]
[1778834886437,35.89,80635.62,61.6,0.78149,0.0002,12.23913]
[1778834888451,35.88,80636.78,61.6,0.78173,0.0002,12.23154]
[1778834892479,35.88,80635.95,61.6,0.78159,0.0002,12.23603]
[1778834893486,35.88,80635.1,61.6,0.78143,0.0002,12.24116]
[1778834894493,35.88,80636.22,61.6,0.78165,0.0002,12.23399]
[1778834899528,35.87,80638.1,61.6,0.78205,0.0002,12.22139]
[1778834900535,35.87,80637.15,61.6,0.78187,0.0002,12.22716]
[1778834903556,35.87,80638.77,61.6,0.7822,0.0002,12.21656]
[1778834904563,35.87,80639.89,61.6,0.78243,0.0002,12.20941]
[1778834905570,35.87,80639.2,61.6,0.7823,0.0002,12.21357]
[1778834910605,35.86,80639.21,61.6,0.78234,0.0002,12.21234]
[1778834912619,35.86,80638.48,61.6,0.78229,0.0002,12.20934]
[1778834914633,35.86,80632.09,61.6,0.78104,0.0002,12.24866]
[1778834916647,35.86,80628.9,61.6,0.78043,0.0002,12.26788]
[1778834917654,35.85,80625.35,61.6,0.77973,0.0002,12.28963]
[1778834919668,35.85,80624.5,61.6,0.77958,0.0002,12.29444]
[1778834922689,35.85,80623.05,61.6,0.77931,0.0002,12.30273]
[1778834926717,35.84,80623.93,61.6,0.77952,0.0002,12.29624]
[1778834931752,35.84,80624.24,61.6,0.77962,0.0002,12.29302]
[1778834936787,35.83,80624.82,61.6,0.77978,0.0002,12.28814]
[1778834939808,35.83,80625.71,61.6,0.77998,0.0002,12.28183]
[1778834942829,35.82,80624.81,61.6,0.77982,0.0002,12.28668]
[1778834944843,35.82,80626.08,61.6,0.78009,0.0002,12.27826]
[1778834945850,35.82,80627.52,61.6,0.78039,0.0002,12.26903]
[1778834950885,35.81,80629.65,61.6,0.78085,0.0002,12.2543]
[1778834951892,35.81,80632.25,61.6,0.78138,0.0002,12.23785]
[1778834954915,35.81,80631.4,61.6,0.78124,0.0002,12.2423]
[1778834955922,35.8,80636.21,61.6,0.7822,0.0002,12.21188]
[1778834957936,35.8,80637.07,61.6,0.78239,0.0002,12.20591]
[1778834962971,35.79,80637.68,61.6,0.78256,0.0002,12.20064]
[1778834963978,35.79,80638.97,61.6,0.78282,0.0002,12.19228]
[1778834964985,35.79,80639.81,61.6,0.78299,0.0002,12.18674]
[1778834965992,35.79,80638.94,61.6,0.78283,0.0002,12.19193]
[1778834968009,35.79,80640.96,61.6,0.78325,0.0002,12.17872]
[1778834971029,35.78,80643.88,61.6,0.78393,0.0002,12.15262]
[1778834973043,35.78,80644.8,61.6,0.78412,0.0002,12.14639]
[1778834975057,35.78,80646.92,61.6,0.78455,0.0002,12.13261]
[1778834979444,35.78,80647.8,61.6,0.78475,0.0002,12.12628]
[1778834982106,35.77,80648.66,61.6,0.78494,0.0002,12.12031]
[1778834983113,35.77,80649.3,61.6,0.78507,0.0002,12.11611]
[1778834984120,35.77,80650.33,61.6,0.78528,0.0002,12.10946]
[1778834992176,35.77,80650.06,61.6,0.78526,0.0002,12.10993]
[1778834993183,35.76,80646.1,61.6,0.78449,0.0002,12.13471]
[1778834994190,35.76,80642.47,61.6,0.78378,0.0002,12.15737]
[1778834995197,35.76,80640.42,61.6,0.78338,0.0002,12.17005]
[1778834996204,35.76,80639.63,61.6,0.78323,0.0002,12.1748]
[1778835001239,35.76,80639.94,61.6,0.78332,0.0002,12.17176]
[1778835005267,35.75,80638.43,61.6,0.78305,0.0002,12.18037]
[1778835006274,35.75,80636.46,61.6,0.78267,0.0002,12.1925]
[1778835007281,35.75,80635.0,61.6,0.78238,0.0002,12.20141]
[1778835008288,35.75,80634.13,61.6,0.78222,0.0002,12.20661]
[1778835013325,35.74,80630.78,61.6,0.78159,0.0002,12.22645]
[1778835015339,35.74,80629.15,61.6,0.78127,0.0002,12.23636]
[1778835016346,35.74,80626.2,61.6,0.78069,0.0002,12.25466]
[1778835017353,35.74,80625.16,61.6,0.78049,0.0002,12.26099]
[1778835018360,35.74,80626.15,61.6,0.78069,0.0002,12.25462]
[1778835020374,35.74,80627.0,61.6,0.78087,0.0002,12.24896]
[1778835024402,35.73,80628.32,61.6,0.78115,0.0002,12.24012]
[1778835027423,35.73,80626.83,61.6,0.78087,0.0002,12.24909]
[1778835030444,35.73,80627.81,61.6,0.78107,0.0002,12.24259]
[1778835033468,35.73,80622.03,61.6,0.78001,0.0002,12.2714]
[1778835034734,35.73,80608.9,61.6,0.77738,0.0002,12.35313]
[1778835035479,35.73,80600.86,61.6,0.77576,0.0002,12.40284]
[1778835038501,35.72,80597.74,61.6,0.77515,0.0002,12.42144]
[1778835042528,35.72,80596.48,61.6,0.77493,0.0002,12.42816]
[1778835045549,35.71,80594.18,61.6,0.77449,0.0002,12.44158]
[1778835047563,35.71,80591.93,61.6,0.77405,0.0002,12.45504]
[1778835052598,35.71,80591.83,61.6,0.77406,0.0002,12.45482]
[1778835055620,35.7,80590.61,61.6,0.77382,0.0002,12.46187]
[1778835058642,35.7,80592.47,61.6,0.77422,0.0002,12.44985]
[1778835063686,35.7,80591.92,61.6,0.77413,0.0002,12.45245]
[1778835064694,35.7,80593.5,61.6,0.77446,0.0002,12.44252]
[1778835067548,35.7,80592.89,61.6,0.77434,0.0002,12.446]
[1778835067715,35.69,80587.51,61.6,0.77326,0.0002,12.47909]
[1778835068722,35.69,80586.21,61.6,0.773,0.0002,12.48692]
[1778835069309,35.69,80586.21,61.6,0.773,0.0002,12.48692]
[1778835069729,35.69,80585.77,61.6,0.77291,0.0002,12.48951]
[1778835073760,35.69,80583.87,61.6,0.77254,0.0002,12.5007]
[1778835074767,35.69,80582.76,61.6,0.77232,0.0002,12.50739]
[1778835078795,35.69,80575.7,61.6,0.7709,0.0002,12.55016]
[1778835081816,35.68,80577.31,61.6,0.77123,0.0002,12.53996]
[1778835082823,35.68,80575.93,61.6,0.77096,0.0002,12.54823]
[1778835083830,35.68,80574.9,61.6,0.77075,0.00021,12.55445]
[1778835084837,35.68,80576.75,61.6,0.77113,0.0002,12.54297]
[1778835087858,35.68,80577.68,61.6,0.77135,0.0002,12.53659]
[1778835092893,35.67,80577.64,61.6,0.77145,0.0002,12.52878]
[1778835097928,35.67,80577.74,61.6,0.77151,0.0002,12.52704]
[1778835101956,35.66,80576.39,61.6,0.77126,0.0002,12.53442]
[1778835102963,35.66,80577.59,61.6,0.77152,0.0002,12.5268]
[1778835106991,35.66,80575.85,61.6,0.77119,0.00021,12.53654]
[1778835107998,35.65,80574.0,61.6,0.77082,0.00021,12.54768]
[1778835111019,35.65,80575.01,61.6,0.77105,0.00021,12.5407]
[1778835113033,35.65,80576.35,61.6,0.77134,0.00021,12.53194]
[1778835114040,35.65,80577.86,61.6,0.77166,0.0002,12.52239]
[1778835116055,35.64,80578.82,61.6,0.77188,0.0002,12.51576]
[1778835121090,35.64,80578.28,61.6,0.77181,0.0002,12.51794]
[1778835124111,35.63,80579.49,61.6,0.77208,0.0002,12.50977]
[1778835125118,35.63,80570.98,61.6,0.77033,0.00021,12.56216]
[1778835126125,35.63,80564.9,61.6,0.7691,0.00021,12.59901]
[1778835127132,35.63,80561.87,61.6,0.76848,0.00021,12.6173]
[1778835131160,35.62,80560.41,61.6,0.76822,0.00021,12.62507]
[1778835133174,35.62,80558.8,61.6,0.7679,0.00021,12.63432]
[1778835136197,35.61,80560.38,61.6,0.76826,0.00021,12.6238]
[1778835139217,35.61,80561.52,61.6,0.76852,0.00021,12.61612]
[1778835142238,35.61,80563.49,61.6,0.76894,0.00021,12.60337]
[1778835146266,35.6,80562.24,61.6,0.76871,0.00021,12.61022]
[1778835148280,35.6,80563.4,61.6,0.76897,0.00021,12.60273]
[1778835152308,35.6,80562.01,61.6,0.76878,0.00021,12.60357]
[1778835153315,35.6,80558.86,61.6,0.76814,0.00021,12.62269]
[1778835158350,35.59,80557.59,61.6,0.76791,0.00021,12.62944]
[1778835162378,35.59,80559.55,61.6,0.76832,0.00021,12.61709]
[1778835167413,35.59,80561.37,61.6,0.76872,0.00021,12.60547]
[1778835168420,35.58,80562.82,61.6,0.76902,0.00021,12.59638]
[1778835170434,35.58,80564.14,61.6,0.76931,0.00021,12.5879]
[1778835172448,35.58,80566.74,61.6,0.76986,0.00021,12.57156]
[1778835177483,35.58,80567.36,61.6,0.77001,0.00021,12.56693]
[1778835180505,35.57,80568.52,61.6,0.77027,0.00021,12.5593]
[1778835183526,35.57,80572.42,61.6,0.77108,0.00021,12.53479]
[1778835184535,35.57,80574.36,61.6,0.77149,0.00021,12.52269]
[1778835185566,35.57,80574.36,61.6,0.77149,0.00021,12.52269]
[1778835186547,35.57,80575.85,61.6,0.77181,0.00021,12.51315]
[1778835187554,35.57,80577.22,61.6,0.77209,0.00021,12.50447]
[1778835191584,35.56,80580.6,61.6,0.77281,0.0002,12.48276]
[1778835192589,35.56,80578.22,61.6,0.77233,0.00021,12.4973]
[1778835197311,35.56,80577.99,61.6,0.77231,0.00021,12.49795]
[1778835199645,35.56,80576.25,61.6,0.77197,0.00021,12.50811]
[1778835202663,35.55,80578.07,61.6,0.77236,0.00021,12.49624]
[1778835203670,35.55,80580.45,61.6,0.77286,0.0002,12.48132]
[1778835205684,35.55,80583.64,61.6,0.77352,0.0002,12.4612]
[1778835207698,35.55,80584.74,61.6,0.77376,0.0002,12.45407]
[1778835210719,35.55,80578.72,61.6,0.77254,0.00021,12.49094]
[1778835215755,35.54,80580.17,61.6,0.77295,0.0002,12.47408]
[1778835220790,35.54,80581.0,61.6,0.77314,0.0002,12.4681]
[1778835225825,35.53,80580.85,61.6,0.77314,0.0002,12.46823]
[1778835230860,35.53,80582.6,61.6,0.77352,0.0002,12.45657]
[1778835233882,35.53,80583.78,61.6,0.77378,0.0002,12.44877]
[1778835236903,35.52,80582.85,61.6,0.7736,0.0002,12.45412]
[1778835238917,35.52,80583.75,61.6,0.7738,0.0002,12.44825]
[1778835239924,35.52,80585.77,61.6,0.77421,0.0002,12.43557]
[1778835244959,35.52,80585.05,61.6,0.77408,0.0002,12.43952]
[1778835245966,35.52,80586.03,61.6,0.77429,0.0002,12.43332]
[1778835246973,35.52,80587.92,61.6,0.77468,0.0002,12.42148]
[1778835248992,35.52,80590.5,61.6,0.77521,0.0002,12.40526]
[1778835250045,35.52,80594.44,61.6,0.77601,0.0002,12.38065]
[1778835251012,35.52,80605.08,61.6,0.77817,0.0002,12.31408]
[1778835252029,35.52,80609.23,61.6,0.77902,0.0002,12.28791]
[1778835253031,35.51,80610.01,61.6,0.77918,0.0002,12.28293]
[1778835255045,35.51,80609.42,61.6,0.77906,0.0002,12.28654]
[1778835257067,35.51,80608.02,61.6,0.77878,0.0002,12.29523]
[1778835262101,35.51,80607.86,61.6,0.77876,0.0002,12.29591]
[1778835265122,35.51,80610.67,61.6,0.77933,0.0002,12.27801]
[1778835268143,35.51,80611.3,61.6,0.77947,0.0002,12.27383]
[1778835269150,35.51,80612.78,61.6,0.77977,0.0002,12.26446]
[1778835271164,35.51,80612.17,61.6,0.77973,0.0002,12.26118]
[1778835276199,35.51,80612.25,61.6,0.77975,0.0002,12.26041]
[1778835282241,35.51,80611.47,61.6,0.77961,0.0002,12.26496]
[1778835284255,35.51,80608.09,61.6,0.77893,0.0002,12.28609]
[1778835285262,35.5,80606.15,61.6,0.77854,0.0002,12.2982]
[1778835286269,35.5,80609.48,61.6,0.77921,0.0002,12.27723]
[1778835287276,35.5,80612.73,61.6,0.77987,0.0002,12.25676]
[1778835288283,35.5,80613.22,61.6,0.77997,0.0002,12.25366]
[1778835289290,35.5,80611.59,61.6,0.77964,0.0002,12.26388]
[1778835290297,35.5,80609.08,61.6,0.77914,0.0002,12.27961]
[1778835291304,35.5,80607.82,61.6,0.77888,0.0002,12.28746]
[1778835292311,35.5,80608.41,61.6,0.77901,0.0002,12.2837]
[1778835294325,35.5,80609.21,61.6,0.77917,0.0002,12.27857]
[1778835296339,35.5,80608.27,61.6,0.77898,0.0002,12.28437]
[1778835298355,35.5,80607.33,61.6,0.7788,0.0002,12.29018]
[1778835300369,35.5,80607.9,61.6,0.77891,0.0002,12.28651]
[1778835301376,35.5,80599.53,61.6,0.77722,0.0002,12.339]
[1778835302385,35.5,80597.2,61.6,0.77674,0.0002,12.3536]
[1778835303390,35.5,80594.84,61.6,0.77626,0.0002,12.36836]
[1778835305782,35.5,80593.37,61.6,0.77596,0.0002,12.37753]
[1778835306411,35.5,80589.76,61.6,0.77523,0.0002,12.40002]
[1778835307418,35.5,80588.34,61.6,0.77494,0.0002,12.40883]
[1778835309432,35.5,80585.64,61.6,0.77439,0.0002,12.42553]
[1778835314467,35.5,80586.23,61.6,0.77452,0.0002,12.42152]
[1778835316481,35.5,80585.39,61.6,0.77435,0.0002,12.42661]
[1778835318495,35.5,80586.28,61.6,0.77454,0.0002,12.42092]
[1778835323530,35.5,80586.75,61.6,0.77465,0.0002,12.41766]
[1778835327558,35.49,80585.89,61.6,0.77448,0.0002,12.42275]
[1778835332593,35.49,80586.65,61.6,0.77473,0.0002,12.41068]
[1778835337725,35.49,80587.37,61.6,0.77488,0.0002,12.40594]
[1778835343670,35.49,80587.12,61.6,0.77485,0.0002,12.40699]
[1778835347698,35.49,80590.98,61.6,0.77565,0.0002,12.38261]
[1778835348705,35.49,80597.43,61.6,0.77696,0.0002,12.34226]
[1778835349712,35.49,80599.05,61.6,0.77729,0.0002,12.33211]
[1778835350719,35.49,80597.77,61.6,0.77703,0.0002,12.34012]
[1778835352733,35.49,80598.76,61.6,0.77723,0.0002,12.33391]
[1778835356761,35.49,80597.91,61.6,0.77706,0.0002,12.33919]
[1778835357768,35.49,80596.07,61.6,0.77669,0.0002,12.35069]
[1778835358775,35.49,80594.44,61.6,0.77636,0.0002,12.36085]
[1778835359782,35.49,80593.31,61.6,0.77613,0.0002,12.36786]
[1778835364817,35.49,80593.79,61.6,0.77623,0.0002,12.36463]
[1778835365824,35.48,80595.0,61.6,0.77648,0.0002,12.35703]
[1778835367838,35.48,80596.78,61.6,0.77685,0.0002,12.34584]
[1778835368846,35.48,80602.94,61.6,0.7781,0.0002,12.30725]
[1778835369852,35.48,80608.63,61.6,0.77925,0.0002,12.27157]
[1778835370859,35.48,80610.32,61.6,0.77959,0.0002,12.26102]
[1778835375894,35.49,80612.59,61.6,0.78004,0.0002,12.24689]
[1778835377411,35.49,80615.1,61.6,0.78055,0.0002,12.23104]
[1778835379926,35.49,80615.57,61.6,0.78064,0.0002,12.22803]
[1778835380936,35.48,80620.62,61.6,0.78166,0.0002,12.19615]
[1778835381943,35.48,80622.62,61.6,0.78206,0.0002,12.18352]
[1778835382950,35.49,80623.46,61.6,0.78223,0.0002,12.17823]
[1778835384964,35.49,80625.75,61.6,0.78269,0.0002,12.1638]
[1778835385971,35.49,80625.39,61.6,0.78262,0.0002,12.16611]
[1778835386978,35.49,80625.57,61.6,0.78265,0.0002,12.165]
[1778835387985,35.49,80624.91,61.6,0.78252,0.0002,12.16911]
[1778835388992,35.48,80626.11,61.6,0.78276,0.0002,12.16146]
[1778835389999,35.49,80626.69,61.6,0.78288,0.0002,12.15783]
[1778835391006,35.49,80627.4,61.6,0.7831,0.0002,12.14636]
[1778835392015,35.49,80627.28,61.6,0.78307,0.0002,12.14717]
[1778835393022,35.49,80627.95,61.6,0.78321,0.0002,12.14298]
[1778835394029,35.49,80628.51,61.6,0.78332,0.0002,12.13949]
[1778835395036,35.49,80628.82,61.6,0.78338,0.0002,12.1376]
[1778835396043,35.49,80627.67,61.6,0.78314,0.0002,12.14494]
[1778835397050,35.49,80627.91,61.6,0.78319,0.0002,12.14349]
[1778835398057,35.49,80628.19,61.6,0.78324,0.0002,12.14178]
[1778835399064,35.49,80628.4,61.6,0.78328,0.0002,12.14052]
[1778835400072,35.49,80628.46,61.6,0.78329,0.0002,12.14022]
[1778835401078,35.49,80626.01,61.6,0.7828,0.0002,12.15579]
[1778835402085,35.49,80625.59,61.6,0.78272,0.0002,12.1585]
[1778835404099,35.49,80625.87,61.6,0.78277,0.0002,12.15685]
[1778835405106,35.49,80628.58,61.6,0.78331,0.0002,12.13977]
[1778835406113,35.49,80629.95,61.6,0.78358,0.0002,12.13118]
[1778835408127,35.49,80634.64,61.6,0.78451,0.0002,12.10156]
[1778835409134,35.49,80644.56,61.6,0.78648,0.0002,12.03854]
[1778835410141,35.49,80648.44,61.6,0.78725,0.0002,12.0139]
[1778835415176,35.49,80647.66,61.6,0.7871,0.0002,12.01882]
[1778835420211,35.49,80646.83,61.6,0.78693,0.0002,12.0241]
[1778835422225,35.49,80648.63,61.6,0.78729,0.0002,12.01263]
[1778835427260,35.49,80648.35,61.6,0.78723,0.0002,12.01447]
[1778835432295,35.49,80646.5,61.6,0.78686,0.0002,12.02634]
[1778835433302,35.49,80641.73,61.6,0.78592,0.0002,12.05671]
[1778835435316,35.49,80643.66,61.6,0.7863,0.0002,12.04442]
[1778835437330,35.49,80649.55,61.6,0.78747,0.0002,12.00686]
[1778835442365,35.49,80646.68,61.6,0.7869,0.0002,12.02511]
[1778835447400,35.49,80645.9,61.6,0.78675,0.0002,12.02984]
[1778835452435,35.49,80646.61,61.6,0.78698,0.0002,12.0181]
[1778835454449,35.49,80649.45,61.6,0.78755,0.0002,11.99997]
[1778835455456,35.49,80651.42,61.6,0.78794,0.0002,11.9874]
[1778835459486,35.49,80653.43,61.6,0.78833,0.0002,11.97463]
[1778835461499,35.49,80648.52,61.6,0.78736,0.0002,12.00602]
[1778835462506,35.49,80646.47,61.6,0.78695,0.0002,12.01908]
[1778835467541,35.49,80647.79,61.6,0.78722,0.0002,12.01058]
[1778835472576,35.49,80649.33,61.6,0.78753,0.0002,12.0006]
[1778835477611,35.48,80649.39,61.6,0.78756,0.0002,11.99956]
[1778835478618,35.48,80651.32,61.6,0.78794,0.0002,11.98712]
[1778835480632,35.48,80653.21,61.6,0.78832,0.0002,11.97482]
[1778835486674,35.47,80650.57,61.6,0.78788,0.0002,11.98913]
[1778835487681,35.47,80648.26,61.6,0.78746,0.0002,12.00266]
[1778835489695,35.45,80645.07,61.6,0.78691,0.0002,12.0203]
[1778835490702,35.45,80642.18,61.6,0.78635,0.0002,12.03838]
[1778835495738,35.44,80639.47,61.6,0.78589,0.0002,12.05278]
[1778835500773,35.41,80640.19,61.6,0.78624,0.0002,12.04148]
[1778835505808,35.39,80640.8,61.6,0.78648,0.0002,12.03369]
[1778835510843,35.38,80639.67,61.6,0.78628,0.0002,12.04024]
[1778835515878,35.38,80640.07,61.6,0.78646,0.0002,12.02988]
[1778835519906,35.38,80638.07,61.6,0.78608,0.0002,12.04206]
[1778835520913,35.38,80633.63,61.6,0.7852,0.0002,12.07025]
[1778835526956,35.37,80632.08,61.6,0.7849,0.0002,12.07967]
[1778835531991,35.37,80632.53,61.6,0.78501,0.0002,12.07645]
[1778835534005,35.37,80630.59,61.6,0.78462,0.0002,12.08867]
[1778835539040,35.37,80629.94,61.6,0.7845,0.0002,12.09246]
[1778835543068,35.37,80625.66,61.6,0.78365,0.0002,12.11941]
[1778835544075,35.37,80621.97,61.6,0.78291,0.0002,12.14275]
[1778835545409,35.37,80621.42,61.6,0.78281,0.0002,12.14611]
[1778835551127,35.37,80621.24,61.6,0.78277,0.0002,12.14728]
[1778835555155,35.37,80620.92,61.6,0.78271,0.0002,12.14931]
[1778835556162,35.37,80624.25,61.6,0.78338,0.0002,12.12817]
[1778835557169,35.37,80626.67,61.6,0.78386,0.0002,12.11282]
[1778835558176,35.37,80626.31,61.6,0.78379,0.0002,12.11514]
[1778835559183,35.37,80626.09,61.6,0.78374,0.0002,12.11658]
[1778835560190,35.37,80626.33,61.6,0.78379,0.0002,12.11508]
[1778835562204,35.37,80626.11,61.6,0.78374,0.0002,12.11655]
[1778835563211,35.37,80625.83,61.6,0.78369,0.0002,12.11836]
[1778835568246,35.37,80626.02,61.6,0.78372,0.0002,12.11728]
[1778835571267,35.37,80626.36,61.6,0.78387,0.0002,12.10817]
[1778835572274,35.37,80626.1,61.6,0.78381,0.0002,12.10985]
[1778835573281,35.37,80626.38,61.6,0.78387,0.0002,12.1081]
[1778835574288,35.37,80627.5,61.6,0.78409,0.0002,12.10101]
[1778835575400,35.37,80631.08,61.6,0.78481,0.0002,12.07826]
[1778835576303,35.37,80633.62,61.6,0.78531,0.0002,12.06215]
[1778835581337,35.38,80633.38,61.6,0.78521,0.0002,12.06567]
[1778835584358,35.38,80635.22,61.6,0.78556,0.0002,12.05421]
[1778835587276,35.39,80633.79,61.6,0.78525,0.0002,12.0644]
[1778835592414,35.39,80633.83,61.6,0.78524,0.0002,12.06468]
[1778835597449,35.39,80634.4,61.6,0.78534,0.0002,12.0615]
[1778835600470,35.39,80640.54,61.6,0.78657,0.0002,12.02221]
[1778835601477,35.39,80636.59,61.6,0.78578,0.0002,12.04737]
[1778835605505,35.4,80639.73,61.6,0.78632,0.0002,12.03016]
[1778835606512,35.4,80642.19,61.6,0.78681,0.0002,12.01444]
[1778835609533,35.4,80639.86,61.6,0.78635,0.0002,12.02931]
[1778835610540,35.4,80637.34,61.6,0.78585,0.0002,12.04533]
[1778835611547,35.4,80635.4,61.6,0.78546,0.0002,12.05759]
[1778835613561,35.4,80633.38,61.6,0.78506,0.0002,12.07038]
[1778835618596,35.4,80635.57,61.6,0.78551,0.0002,12.05611]
[1778835623632,35.4,80634.91,61.6,0.78538,0.0002,12.06017]
[1778835628667,35.4,80635.75,61.6,0.78556,0.0002,12.05457]
[1778835630681,35.4,80629.68,61.6,0.78435,0.0002,12.09312]
[1778835631688,35.4,80625.97,61.6,0.78369,0.0002,12.10958]
[1778835632695,35.4,80625.28,61.6,0.78355,0.0002,12.114]
[1778835633702,35.4,80625.83,61.6,0.78366,0.0002,12.11054]
[1778835634709,35.4,80625.63,61.6,0.78361,0.0002,12.11185]
[1778835635716,35.4,80625.84,61.6,0.78366,0.0002,12.11056]
[1778835638743,35.4,80625.18,61.6,0.78352,0.0002,12.11487]
[1778835639744,35.4,80624.87,61.6,0.78346,0.0002,12.11688]
[1778835640751,35.4,80625.08,61.6,0.7835,0.0002,12.11559]
[1778835641758,35.4,80624.84,61.6,0.78345,0.0002,12.11715]
[1778835642765,35.4,80625.61,61.6,0.7836,0.0002,12.1123]
[1778835644779,35.4,80625.39,61.6,0.78355,0.0002,12.11379]
[1778835645786,35.4,80625.72,61.6,0.78362,0.0002,12.11174]
[1778835646793,35.4,80625.89,61.6,0.78365,0.0002,12.11071]
[1778835649814,35.4,80626.21,61.6,0.78371,0.0002,12.10884]
[1778835650821,35.4,80626.04,61.6,0.78367,0.0002,12.10997]
[1778835653842,35.4,80626.29,61.6,0.78372,0.0002,12.10855]
[1778835654884,35.4,80626.29,61.6,0.78372,0.0002,12.10855]
[1778835654892,35.4,80625.51,61.6,0.78356,0.0002,12.11356]
[1778835655858,35.4,80610.1,61.6,0.78046,0.0002,12.21115]
[1778835656865,35.4,80610.71,61.6,0.78058,0.0002,12.20736]
[1778835657872,35.4,80611.24,61.6,0.78068,0.0002,12.20409]
[1778835658879,35.41,80612.25,61.6,0.78088,0.0002,12.19778]
[1778835660241,35.41,80612.25,61.6,0.78088,0.0002,12.19778]
[1778835663915,35.41,80614.12,61.6,0.78125,0.0002,12.18636]
[1778835664922,35.41,80616.79,61.6,0.78179,0.0002,12.16955]
[1778835665929,35.41,80618.11,61.6,0.78205,0.0002,12.16129]
[1778835666936,35.41,80618.73,61.6,0.78217,0.0002,12.15747]
[1778835667943,35.41,80619.42,61.6,0.78231,0.0002,12.15321]
[1778835669957,35.41,80619.84,61.6,0.78238,0.0002,12.15078]
[1778835671971,35.41,80620.37,61.6,0.78248,0.0002,12.14764]
[1778835674992,35.41,80621.03,61.6,0.78261,0.0002,12.14364]
[1778835678013,35.41,80620.58,61.6,0.78252,0.0002,12.14662]
[1778835679020,35.41,80621.06,61.6,0.78261,0.0002,12.14361]
[1778835681034,35.41,80621.43,61.6,0.78268,0.0002,12.14134]
[1778835686069,35.41,80621.17,61.6,0.78262,0.0002,12.14319]
[1778835687076,35.41,80620.4,61.6,0.78247,0.0002,12.14819]
[1778835688083,35.42,80623.12,61.6,0.78301,0.0002,12.13108]
[1778835689090,35.42,80624.98,61.6,0.78338,0.0002,12.11937]
[1778835690097,35.42,80624.46,61.6,0.78327,0.0002,12.12278]
[1778835691104,35.42,80626.1,61.6,0.78368,0.0002,12.10545]
[1778835692111,35.42,80625.67,61.6,0.78359,0.0002,12.10829]
[1778835693118,35.42,80626.08,61.6,0.78367,0.0002,12.10581]
[1778835697146,35.42,80626.52,61.6,0.78374,0.0002,12.10353]
[1778835698153,35.42,80624.61,61.6,0.78335,0.0002,12.11578]
[1778835699160,35.42,80624.33,61.6,0.78329,0.0002,12.11767]
[1778835700167,35.42,80625.16,61.6,0.78346,0.0002,12.11255]
[1778835701174,35.42,80624.85,61.6,0.78339,0.0002,12.11466]
[1778835703359,35.42,80624.86,61.6,0.78339,0.0002,12.11474]
[1778835704195,35.43,80620.54,61.6,0.78251,0.0002,12.14239]
[1778835704877,35.43,80620.54,61.6,0.78251,0.0002,12.14239]
[1778835705202,35.43,80619.51,61.6,0.7823,0.0002,12.14902]
[1778835706212,35.43,80621.69,61.6,0.78273,0.0002,12.13531]
[1778835707219,35.43,80622.94,61.6,0.78298,0.0002,12.1275]
[1778835708226,35.43,80624.59,61.6,0.78331,0.0002,12.11717]
[1778835709233,35.43,80624.33,61.6,0.78325,0.0002,12.11895]
[1778835710240,35.43,80623.52,61.6,0.78309,0.0002,12.12421]
[1778835711247,35.43,80624.26,61.6,0.78323,0.0002,12.11965]
[1778835712254,35.43,80624.62,61.6,0.7833,0.0002,12.11749]
[1778835713261,35.43,80626.13,61.6,0.7836,0.0002,12.10805]
[1778835715275,35.43,80625.68,61.6,0.7835,0.0002,12.11118]
[1778835717289,35.43,80625.99,61.6,0.78355,0.0002,12.10948]
[1778835718296,35.43,80625.7,61.6,0.78349,0.0002,12.11146]
[1778835720180,35.43,80625.69,61.6,0.78349,0.0002,12.11165]
[1778835721317,35.44,80625.99,61.6,0.78354,0.0002,12.11001]
[1778835722324,35.44,80626.73,61.6,0.78368,0.0002,12.10545]
[1778835723184,35.44,80626.73,61.6,0.78368,0.0002,12.10545]
[1778835724338,35.44,80626.57,61.6,0.78364,0.0002,12.10674]
[1778835726496,35.44,80626.55,61.6,0.78363,0.0002,12.107]
[1778835727359,35.44,80621.16,61.6,0.78254,0.0002,12.14141]
[1778835728366,35.44,80618.0,61.6,0.7819,0.0002,12.16149]
[1778835730384,35.44,80618.41,61.6,0.78198,0.0002,12.15903]
[1778835731387,35.44,80614.98,61.6,0.78129,0.0002,12.18077]
[1778835732394,35.44,80609.47,61.6,0.78017,0.0002,12.21558]
[1778835733401,35.44,80608.88,61.6,0.78006,0.0002,12.21929]
[1778835735415,35.44,80605.19,61.6,0.77931,0.0002,12.24252]
[1778835737429,35.44,80601.54,61.6,0.77857,0.0002,12.26543]
[1778835738436,35.44,80599.19,61.6,0.77809,0.0002,12.28027]
[1778835739443,35.44,80597.25,61.6,0.77769,0.0002,12.2925]
[1778835744479,35.44,80596.74,61.6,0.77758,0.0002,12.29596]
[1778835746493,35.44,80594.31,61.6,0.77708,0.0002,12.31129]
[1778835750521,35.44,80595.06,61.6,0.77723,0.0002,12.30663]
[1778835753542,35.44,80590.7,61.6,0.77643,0.0002,12.32672]
[1778835754549,35.44,80586.97,61.6,0.77567,0.0002,12.34995]
[1778835755556,35.44,80584.64,61.6,0.7752,0.00021,12.36439]
[1778835756563,35.44,80582.47,61.6,0.77475,0.00021,12.37796]
[1778835757572,35.44,80573.56,61.6,0.77291,0.00021,12.43343]
[1778835758709,35.44,80571.93,61.6,0.77258,0.00021,12.44365]
[1778835760739,35.44,80571.25,61.6,0.77244,0.00021,12.44769]
[1778835761598,35.44,80570.15,61.6,0.77221,0.00021,12.45452]
[1778835768647,35.44,80570.42,61.6,0.77227,0.00021,12.45289]
[1778835771033,35.44,80570.22,61.6,0.77223,0.00021,12.45413]
[1778835771717,35.44,80570.22,61.6,0.77223,0.00021,12.45413]
[1778835771814,35.44,80555.59,61.6,0.76919,0.00021,12.54475]
[1778835772675,35.44,80551.54,61.6,0.76834,0.00021,12.56969]
[1778835773682,35.44,80550.65,61.6,0.76816,0.00021,12.5752]
[1778835778717,35.44,80551.77,61.6,0.76839,0.00021,12.56836]
[1778835783752,35.44,80545.58,61.6,0.76709,0.00021,12.60654]
[1778835784759,35.44,80547.18,61.6,0.76743,0.00021,12.59671]
[1778835789794,35.44,80546.38,61.6,0.76726,0.00021,12.60163]
[1778835794829,35.44,80546.53,61.6,0.76729,0.00021,12.60076]
[1778835795206,35.44,80546.53,61.6,0.76729,0.00021,12.60076]
[1778835796843,35.44,80543.98,61.6,0.76675,0.00021,12.61642]
[1778835797622,35.44,80543.98,61.6,0.76675,0.00021,12.61642]
[1778835797766,35.44,80543.98,61.6,0.76675,0.00021,12.61642]
[1778835797850,35.44,80546.61,61.6,0.76731,0.00021,12.60017]
[1778835798857,35.44,80550.71,61.6,0.76817,0.00021,12.57487]
[1778835803892,35.44,80552.02,61.6,0.76845,0.00021,12.56642]
[1778835804749,35.44,80552.02,61.6,0.76845,0.00021,12.56642]
[1778835804899,35.44,80557.85,61.6,0.76967,0.00021,12.53043]
[1778835805907,35.44,80564.46,61.6,0.77104,0.00021,12.48956]
[1778835807921,35.44,80566.73,61.6,0.77151,0.00021,12.47553]
[1778835809936,35.44,80565.61,61.6,0.77128,0.00021,12.48252]
[1778835812311,35.44,80565.35,61.6,0.77122,0.00021,12.48414]
[1778835812409,35.44,80565.46,61.6,0.77133,0.00021,12.4765]
[1778835812958,35.44,80564.11,61.6,0.77105,0.00021,12.48488]
[1778835817993,35.44,80564.01,61.6,0.77102,0.00021,12.48553]
[1778835820008,35.44,80565.72,61.6,0.77138,0.00021,12.47496]
[1778835822022,35.44,80568.65,61.6,0.77198,0.00021,12.45683]
[1778835827061,35.44,80567.92,61.6,0.77183,0.00021,12.46152]
[1778835828068,35.44,80565.9,61.6,0.77141,0.00021,12.47405]
[1778835833103,35.44,80565.05,61.6,0.77123,0.00021,12.47932]
[1778835836124,35.44,80567.06,61.6,0.77165,0.00021,12.46687]
[1778835838138,35.44,80568.54,61.6,0.77195,0.00021,12.45772]
[1778835841159,35.44,80572.39,61.6,0.77275,0.00021,12.43389]
[1778835846194,35.44,80570.92,61.6,0.77244,0.00021,12.44324]
[1778835847201,35.44,80567.57,61.6,0.77174,0.00021,12.46404]
[1778835848208,35.44,80565.8,61.6,0.77138,0.00021,12.47501]
[1778835849215,35.44,80572.61,61.6,0.77279,0.00021,12.43277]
[1778835850222,35.44,80578.54,61.6,0.77401,0.00021,12.39593]
[1778835851367,35.44,80581.47,61.6,0.77461,0.00021,12.37776]
[1778835852236,35.44,80583.26,61.6,0.77497,0.00021,12.36659]
[1778835853243,35.44,80586.42,61.6,0.77562,0.0002,12.34689]
[1778835854250,35.45,80588.28,61.6,0.776,0.0002,12.33533]
[1778835855257,35.45,80589.32,61.6,0.77621,0.0002,12.32889]
[1778835857271,35.45,80587.98,61.6,0.77593,0.0002,12.33741]
[1778835862306,35.45,80586.84,61.6,0.77569,0.0002,12.34483]
[1778835865327,35.45,80588.9,61.6,0.77611,0.0002,12.3321]
[1778835867341,35.45,80592.37,61.6,0.77681,0.0002,12.3105]
[1778835872376,35.45,80595.1,61.6,0.77744,0.0002,12.28678]
[1778835873383,35.45,80597.81,61.6,0.77799,0.0002,12.26987]
[1778835874390,35.45,80598.6,61.6,0.77814,0.0002,12.26501]
[1778835875397,35.45,80599.64,61.6,0.77835,0.0002,12.25858]
[1778835880432,35.46,80599.13,61.6,0.77823,0.0002,12.26233]
[1778835885467,35.46,80598.83,61.6,0.77815,0.0002,12.26474]
[1778835888488,35.46,80600.59,61.6,0.7785,0.0002,12.25401]
[1778835889495,35.46,80601.44,61.6,0.77867,0.0002,12.24879]
[1778835890502,35.46,80602.58,61.6,0.7789,0.0002,12.24175]
[1778835891318,35.46,80602.58,61.6,0.7789,0.0002,12.24175]
[1778835891509,35.46,80602.73,61.6,0.77893,0.0002,12.24093]
[1778835892516,35.46,80603.69,61.6,0.77912,0.0002,12.23503]
[1778835893823,35.46,80603.69,61.6,0.77912,0.0002,12.23503]
[1778835893840,35.46,80604.58,61.6,0.77929,0.0002,12.22957]
[1778835894428,35.46,80604.58,61.6,0.77929,0.0002,12.22957]
[1778835894530,35.46,80607.97,61.6,0.77998,0.0002,12.20839]
[1778835895537,35.46,80610.2,61.6,0.78042,0.0002,12.19444]
[1778835896544,35.46,80613.49,61.6,0.78109,0.0002,12.17381]
[1778835900389,35.46,80613.35,61.6,0.78106,0.0002,12.1747]
[1778835900572,35.46,80612.79,61.6,0.78094,0.0002,12.17824]
[1778835901104,35.46,80612.79,61.6,0.78094,0.0002,12.17824]
[1778835901792,35.46,80612.79,61.6,0.78094,0.0002,12.17824]
[1778835901853,35.46,80617.88,61.6,0.78197,0.0002,12.14611]
[1778835902667,35.46,80626.94,61.6,0.78379,0.0002,12.08881]
[1778835903314,35.46,80626.94,61.6,0.78379,0.0002,12.08881]
[1778835903593,35.46,80628.91,61.6,0.78418,0.0002,12.07637]
[1778835907621,35.47,80635.26,61.6,0.78544,0.0002,12.03632]
[1778835908628,35.47,80637.56,61.6,0.7859,0.0002,12.02181]
[1778835910642,35.47,80639.38,61.6,0.78625,0.0002,12.01051]
[1778835913664,35.47,80640.06,61.6,0.78637,0.0002,12.00664]
[1778835916685,35.47,80639.32,61.6,0.78621,0.0002,12.01183]
[1778835917692,35.47,80640.26,61.6,0.78639,0.0002,12.00599]
[1778835922727,35.48,80642.55,61.6,0.78683,0.0002,11.9922]
[1778835923734,35.48,80643.82,61.6,0.78707,0.0002,11.98427]
[1778835924406,35.48,80643.82,61.6,0.78707,0.0002,11.98427]
[1778835924550,35.48,80643.82,61.6,0.78707,0.0002,11.98427]
[1778835924743,35.48,80647.18,61.6,0.78773,0.0002,11.96302]
[1778835925749,35.48,80645.9,61.6,0.78747,0.0002,11.97136]
[1778835928489,35.48,80645.74,61.6,0.78743,0.0002,11.97265]
[1778835931791,35.48,80643.57,61.6,0.78708,0.0002,11.97963]
[1778835932798,35.48,80644.79,61.6,0.78732,0.0002,11.97191]
[1778835933805,35.48,80646.18,61.6,0.78759,0.0002,11.96309]
[1778835935819,35.48,80647.05,61.6,0.78776,0.0002,11.95765]
[1778835940854,35.48,80648.96,61.6,0.78813,0.0002,11.94574]
[1778835941861,35.48,80650.39,61.6,0.78842,0.0002,11.93667]
[1778835942868,35.48,80649.48,61.6,0.78823,0.0002,11.94255]
[1778835945889,35.49,80658.08,61.6,0.78993,0.0002,11.88772]
[1778835946896,35.49,80660.62,61.6,0.79043,0.0002,11.87144]
[1778835948910,35.49,80660.31,61.6,0.79036,0.0002,11.87364]
[1778835951931,35.49,80661.11,61.6,0.79051,0.0002,11.86865]
[1778835952938,35.49,80661.66,61.6,0.79062,0.0002,11.86516]
[1778835953945,35.49,80662.84,61.6,0.79085,0.0002,11.85764]
[1778835954952,35.49,80666.37,61.6,0.79154,0.0002,11.83504]
[1778835955959,35.49,80667.27,61.6,0.7917,0.0002,11.83]
[1778835956966,35.49,80667.47,61.6,0.79171,0.0002,11.8295]
[1778835957973,35.5,80668.12,61.6,0.79184,0.0002,11.82541]
[1778835958980,35.5,80666.6,61.6,0.79152,0.0002,11.83596]
[1778835959987,35.5,80665.36,61.6,0.79127,0.0002,11.84398]
[1778835962003,35.5,80662.46,61.6,0.7907,0.0002,11.86273]
[1778835963009,35.5,80654.44,61.6,0.78911,0.0002,11.9142]
[1778835964017,35.5,80651.76,61.6,0.78858,0.0002,11.93141]
[1778835966030,35.5,80646.09,61.6,0.78746,0.0002,11.96757]
[1778835967037,35.5,80634.59,61.6,0.78517,0.0002,12.04084]
[1778835968044,35.5,80629.82,61.6,0.78422,0.0002,12.07105]
[1778835969051,35.5,80627.9,61.6,0.78383,0.0002,12.08314]
[1778835972072,35.5,80630.74,61.6,0.78441,0.0002,12.0649]
[1778835973079,35.5,80629.6,61.6,0.78418,0.0002,12.07206]
[1778835974088,35.5,80619.58,61.6,0.78217,0.0002,12.13555]
[1778835975095,35.5,80618.2,61.6,0.78189,0.0002,12.14426]
[1778835976102,35.5,80620.49,61.6,0.78235,0.0002,12.1298]
[1778835979124,35.5,80621.47,61.6,0.78255,0.0002,12.12363]
[1778835982144,35.5,80619.84,61.6,0.78222,0.0002,12.13397]
[1778835983151,35.5,80618.86,61.6,0.78202,0.0002,12.1402]
[1778835988188,35.5,80618.52,61.6,0.78195,0.0002,12.14238]
[1778835989194,35.5,80620.45,61.6,0.78234,0.0002,12.13018]
[1778835990201,35.5,80619.4,61.6,0.78213,0.0002,12.13682]
[1778835991208,35.5,80618.45,61.6,0.78202,0.0002,12.13578]
[1778835993222,35.5,80617.1,61.6,0.78175,0.0002,12.14429]
[1778835994230,35.5,80615.06,61.6,0.78134,0.0002,12.15719]
[1778835999002,35.5,80612.2,61.6,0.78076,0.0002,12.1752]
[1778835999322,35.5,80609.06,61.6,0.78012,0.0002,12.19496]
[1778836003350,35.5,80611.98,61.6,0.78071,0.0002,12.17662]
[1778836004357,35.5,80613.58,61.6,0.78104,0.0002,12.16657]
[1778836008999,35.5,80614.72,61.6,0.78126,0.0002,12.15963]
[1778836009970,35.5,80613.54,61.6,0.78102,0.0002,12.16707]
[1778836010399,35.5,80607.52,61.6,0.7798,0.0002,12.205]
[1778836011406,35.5,80606.4,61.6,0.77957,0.0002,12.21204]
[1778836014427,35.5,80605.2,61.6,0.77933,0.0002,12.21956]
[1778836017098,35.5,80605.2,61.6,0.77933,0.0002,12.21956]
[1778836017448,35.5,80603.09,61.6,0.7789,0.0002,12.23278]
[1778836018455,35.5,80601.08,61.6,0.7785,0.0002,12.24536]
[1778836020173,35.5,80600.23,61.6,0.77832,0.0002,12.25065]
[1778836020570,35.5,80600.23,61.6,0.77832,0.0002,12.25065]
[1778836020654,35.5,80599.61,61.6,0.7782,0.0002,12.2545]
[1778836021477,35.5,80598.36,61.6,0.77795,0.0002,12.26228]
[1778836022484,35.5,80597.23,61.6,0.77772,0.0002,12.2693]
[1778836023491,35.5,80598.24,61.6,0.77793,0.0002,12.26292]
[1778836028526,35.5,80597.85,61.6,0.77786,0.0002,12.2651]
[1778836033561,35.5,80599.05,61.6,0.77811,0.0002,12.2573]
[1778836036582,35.5,80594.53,61.6,0.77719,0.0002,12.28544]
[1778836037589,35.5,80592.04,61.6,0.77669,0.0002,12.30092]
[1778836038596,35.5,80590.31,61.6,0.77634,0.0002,12.31162]
[1778836043631,35.49,80590.92,61.6,0.77648,0.0002,12.30717]
[1778836048666,35.49,80591.06,61.6,0.77653,0.0002,12.30564]
[1778836052694,35.49,80592.08,61.6,0.77684,0.0002,12.29169]
[1778836055715,35.48,80590.26,61.6,0.77648,0.0002,12.30266]
[1778836056722,35.48,80589.04,61.6,0.77624,0.0002,12.31014]
[1778836061757,35.48,80589.06,61.6,0.77626,0.0002,12.30921]
[1778836065785,35.48,80583.57,61.6,0.77516,0.00021,12.34296]
[1778836071827,35.48,80579.3,61.6,0.77429,0.00021,12.36933]
[1778836072834,35.48,80576.96,61.6,0.77381,0.00021,12.38387]
[1778836077870,35.48,80577.24,61.6,0.77387,0.00021,12.38199]
[1778836078881,35.48,80579.1,61.6,0.77425,0.00021,12.3704]
[1778836083912,35.47,80579.73,61.6,0.77439,0.00021,12.36625]
[1778836085926,35.47,80581.18,61.6,0.77469,0.00021,12.35713]
[1778836090961,35.47,80581.98,61.6,0.77486,0.00021,12.35199]
[1778836092975,35.47,80581.09,61.6,0.77468,0.00021,12.35748]
[1778836094989,35.47,80583.25,61.6,0.77512,0.00021,12.34396]
[1778836100024,35.47,80583.25,61.6,0.77513,0.00021,12.34386]
[1778836102038,35.47,80582.34,61.6,0.77494,0.00021,12.34949]
[1778836103045,35.47,80572.19,61.6,0.77285,0.00021,12.4126]
[1778836104052,35.47,80568.03,61.6,0.77199,0.00021,12.43841]
[1778836106066,35.47,80568.46,61.6,0.77208,0.00021,12.4356]
[1778836110094,35.47,80570.08,61.6,0.77243,0.00021,12.42518]
[1778836115130,35.47,80570.31,61.6,0.77257,0.00021,12.4165]
[1778836120165,35.47,80571.13,61.6,0.77274,0.00021,12.41119]
[1778836125200,35.47,80570.61,61.6,0.77264,0.00021,12.41424]
[1778836130235,35.46,80569.84,61.6,0.77249,0.00021,12.41883]
[1778836135272,35.46,80570.55,61.6,0.77264,0.00021,12.41424]
[1778836137286,35.46,80572.84,61.6,0.77312,0.00021,12.39996]
[1778836138293,35.46,80579.15,61.6,0.77442,0.00021,12.36066]
[1778836139300,35.46,80582.61,61.6,0.77513,0.00021,12.33908]
[1778836140307,35.46,80581.28,61.6,0.77486,0.00021,12.34739]
[1778836141314,35.46,80578.51,61.6,0.77429,0.00021,12.36465]
[1778836142321,35.46,80576.06,61.6,0.77378,0.00021,12.37988]
[1778836146349,35.46,80577.78,61.6,0.77414,0.00021,12.36904]
[1778836148363,35.46,80580.22,61.6,0.77465,0.00021,12.3538]
[1778836150377,35.46,80581.96,61.6,0.775,0.00021,12.34294]
[1778836151384,35.46,80584.02,61.6,0.77543,0.00021,12.3301]
[1778836156419,35.46,80583.43,61.6,0.7753,0.00021,12.33387]
[1778836160447,35.46,80581.51,61.6,0.7749,0.00021,12.34597]
[1778836165482,35.46,80581.73,61.6,0.77495,0.00021,12.34458]
[1778836166489,35.46,80582.66,61.6,0.77514,0.00021,12.33877]
[1778836171524,35.46,80582.89,61.6,0.77527,0.00021,12.33033]
[1778836172531,35.46,80584.14,61.6,0.77553,0.00021,12.32253]
[1778836177566,35.46,80584.13,61.6,0.77552,0.00021,12.32264]
[1778836179580,35.46,80582.6,61.6,0.77521,0.00021,12.33221]
[1778836182602,35.46,80581.72,61.6,0.77503,0.00021,12.33769]
[1778836187637,35.46,80582.81,61.6,0.77525,0.00021,12.33085]
[1778836192672,35.46,80583.61,61.6,0.77542,0.00021,12.32584]
[1778836193679,35.46,80585.45,61.6,0.77579,0.00021,12.31436]
[1778836194686,35.46,80593.33,61.6,0.77741,0.0002,12.26509]
[1778836195693,35.46,80594.49,61.6,0.77764,0.0002,12.2579]
[1778836197707,35.46,80590.22,61.6,0.77676,0.0002,12.28482]
[1778836198714,35.46,80589.04,61.6,0.77652,0.0002,12.29226]
[1778836200728,35.46,80591.36,61.6,0.77699,0.0002,12.27784]
[1778836205763,35.47,80591.79,61.6,0.77707,0.0002,12.27549]
[1778836206770,35.47,80592.82,61.6,0.77728,0.0002,12.26911]
[1778836207777,35.47,80594.98,61.6,0.77772,0.0002,12.25566]
[1778836209791,35.47,80596.0,61.6,0.77792,0.0002,12.24946]
[1778836212812,35.47,80592.32,61.6,0.77716,0.0002,12.27283]
[1778836214826,35.47,80593.09,61.6,0.77731,0.0002,12.26803]
[1778836215833,35.47,80586.14,61.6,0.77589,0.00021,12.31144]
[1778836216840,35.47,80567.37,61.6,0.77202,0.00021,12.42824]
[1778836217847,35.47,80566.02,61.6,0.77175,0.00021,12.43654]
[1778836218854,35.47,80568.81,61.6,0.77232,0.00021,12.41924]
[1778836223889,35.47,80569.16,61.6,0.77241,0.00021,12.41673]
[1778836228928,35.47,80568.73,61.6,0.77233,0.00021,12.419]
[1778836229931,35.47,80567.67,61.6,0.77211,0.00021,12.42549]
[1778836230938,35.46,80569.04,61.6,0.7724,0.00021,12.41691]
[1778836234966,35.46,80567.72,61.6,0.77222,0.00021,12.41779]
[1778836235973,35.46,80568.72,61.6,0.77243,0.00021,12.41151]
[1778836241009,35.46,80568.61,61.6,0.77242,0.00021,12.41184]
[1778836244031,35.46,80567.44,61.6,0.77218,0.00021,12.41889]
[1778836247050,35.46,80568.49,61.6,0.7724,0.00021,12.41217]
[1778836251078,35.46,80580.5,61.6,0.77489,0.00021,12.33722]
[1778836252085,35.46,80585.18,61.6,0.77585,0.00021,12.30803]
[1778836255106,35.46,80584.22,61.6,0.77565,0.00021,12.31415]
[1778836256113,35.46,80581.32,61.6,0.77505,0.00021,12.3323]
[1778836257120,35.46,80579.53,61.6,0.77468,0.00021,12.3435]
[1778836262155,35.46,80572.58,61.6,0.77325,0.00021,12.38679]
[1778836263162,35.46,80570.68,61.6,0.77285,0.00021,12.39871]
[1778836267190,35.46,80573.09,61.6,0.77336,0.00021,12.38351]
[1778836268197,35.46,80575.21,61.6,0.7738,0.00021,12.37027]
[1778836269204,35.46,80576.69,61.6,0.7741,0.00021,12.36102]
[1778836270212,35.46,80578.14,61.6,0.7744,0.00021,12.35197]
[1778836272226,35.46,80582.14,61.6,0.77523,0.00021,12.32701]
[1778836273233,35.46,80589.7,61.6,0.77678,0.0002,12.27976]
[1778836274240,35.46,80593.72,61.6,0.7776,0.0002,12.25461]
[1778836275247,35.46,80596.57,61.6,0.77818,0.0002,12.23681]
[1778836278268,35.46,80597.47,61.6,0.77835,0.0002,12.23152]
[1778836282296,35.46,80598.42,61.6,0.77853,0.0002,12.22618]
[1778836284310,35.46,80599.21,61.6,0.77868,0.0002,12.22149]
[1778836287331,35.47,80598.44,61.6,0.77851,0.0002,12.22675]
[1778836288338,35.47,80596.69,61.6,0.77815,0.0002,12.23787]
[1778836289345,35.47,80594.23,61.6,0.77764,0.0002,12.25342]
[1778836291359,35.47,80591.93,61.6,0.77725,0.0002,12.26101]
[1778836292366,35.47,80590.37,61.6,0.77692,0.0002,12.27087]
[1778836296394,35.47,80589.52,61.6,0.77674,0.0002,12.27648]
[1778836300422,35.47,80590.41,61.6,0.77691,0.0002,12.27119]
[1778836301429,35.47,80585.65,61.6,0.77593,0.00021,12.30113]
[1778836302436,35.47,80579.78,61.6,0.77472,0.00021,12.33789]
[1778836306465,35.47,80580.9,61.6,0.77495,0.00021,12.33086]
[1778836309486,35.47,80579.47,61.6,0.77466,0.00021,12.33976]
[1778836315528,35.47,80575.84,61.6,0.77391,0.00021,12.36229]
[1778836316535,35.47,80578.21,61.6,0.7744,0.00021,12.34761]
[1778836318391,35.47,80577.26,61.6,0.7742,0.00021,12.35359]
[1778836321570,35.47,80575.52,61.6,0.77385,0.00021,12.36433]
[1778836323584,35.47,80574.09,61.6,0.77355,0.00021,12.37314]
[1778836324591,35.47,80571.65,61.6,0.77305,0.00021,12.38825]
[1778836330342,35.47,80572.43,61.6,0.77322,0.00021,12.38322]
[1778836330633,35.47,80559.19,61.6,0.77047,0.00021,12.46538]
[1778836331512,35.47,80559.19,61.6,0.77047,0.00021,12.46538]
[1778836331642,35.47,80551.26,61.6,0.76882,0.00021,12.51422]
[1778836332567,35.47,80551.26,61.6,0.76882,0.00021,12.51422]
[1778836332649,35.47,80549.46,61.6,0.76844,0.00021,12.52533]
[1778836333656,35.47,80545.33,61.6,0.76757,0.00021,12.55073]
[1778836335670,35.47,80543.46,61.6,0.76718,0.00021,12.5622]
[1778836340709,35.47,80543.48,61.6,0.76719,0.00021,12.56203]
[1778836345744,35.47,80541.3,61.6,0.76673,0.00021,12.57538]
[1778836348765,35.47,80539.26,61.6,0.7663,0.00021,12.58779]
[1778836354807,35.47,80538.99,61.6,0.76633,0.00021,12.58225]
[1778836358836,35.47,80542.74,61.6,0.76713,0.00021,12.55906]
[1778836361857,35.47,80540.92,61.6,0.76675,0.00021,12.57013]
[1778836362864,35.47,80542.18,61.6,0.76702,0.00021,12.56236]
[1778836365885,35.47,80540.89,61.6,0.76675,0.00021,12.57016]
[1778836368906,35.47,80542.67,61.6,0.76713,0.00021,12.55909]
[1778836369913,35.47,80544.12,61.6,0.76743,0.00021,12.55016]
[1778836371928,35.47,80542.59,61.6,0.76711,0.00021,12.55948]
[1778836372935,35.47,80544.88,61.6,0.7676,0.00021,12.54538]
[1778836375956,35.47,80546.05,61.6,0.76784,0.00021,12.53812]
[1778836380991,35.47,80549.83,61.6,0.76864,0.00021,12.51474]
[1778836381998,35.47,80554.02,61.6,0.76952,0.00021,12.48892]
[1778836383005,35.47,80557.59,61.6,0.77026,0.00021,12.46691]
[1778836384013,35.47,80560.35,61.6,0.77083,0.00021,12.4499]
[1778836387034,35.46,80561.46,61.6,0.77107,0.00021,12.44286]
[1778836389048,35.46,80560.25,61.6,0.77082,0.00021,12.45024]
[1778836395090,35.46,80559.23,61.6,0.77062,0.00021,12.4562]
[1778836400125,35.46,80558.97,61.6,0.77058,0.00021,12.45751]
[1778836403999,35.46,80558.75,61.6,0.77054,0.00021,12.4587]
[1778836404087,35.46,80558.75,61.6,0.77054,0.00021,12.4587]
[1778836404143,35.46,80558.75,61.6,0.77054,0.00021,12.4587]
[1778836404304,35.46,80564.25,61.6,0.77168,0.00021,12.42462]
[1778836405161,35.46,80567.75,61.6,0.77241,0.00021,12.4029]
[1778836406168,35.46,80570.1,61.6,0.77289,0.00021,12.38833]
[1778836411204,35.46,80570.8,61.6,0.77311,0.00021,12.37713]
[1778836417246,35.46,80570.37,61.6,0.77302,0.00021,12.38004]
[1778836420268,35.46,80575.44,61.6,0.77406,0.00021,12.34867]
[1778836425302,35.46,80577.06,61.6,0.77438,0.00021,12.339]
[1778836430337,35.47,80575.88,61.6,0.77412,0.00021,12.34681]
[1778836431344,35.47,80577.02,61.6,0.77435,0.00021,12.33981]
[1778836433358,35.47,80578.38,61.6,0.77463,0.00021,12.33152]
[1778836435372,35.47,80579.36,61.6,0.77482,0.00021,12.32561]
[1778836440407,35.47,80579.49,61.6,0.77483,0.00021,12.32536]
[1778836446450,35.48,80579.55,61.6,0.77482,0.00021,12.32564]
[1778836447457,35.48,80578.38,61.6,0.77458,0.00021,12.33304]
[1778836448465,35.48,80579.7,61.6,0.77485,0.00021,12.32492]
[1778836450480,35.48,80580.63,61.6,0.77503,0.00021,12.31933]
[1778836451487,35.48,80582.14,61.6,0.77534,0.00021,12.31002]
[1778836454508,35.48,80586.36,61.6,0.77619,0.00021,12.28405]
[1778836456522,35.48,80587.26,61.6,0.77637,0.00021,12.27886]
[1778836458536,35.48,80582.58,61.6,0.77539,0.00021,12.30838]
[1778836459543,35.48,80580.87,61.6,0.77504,0.00021,12.31917]
[1778836464578,35.49,80580.2,61.6,0.77489,0.00021,12.32366]
[1778836465585,35.49,80582.36,61.6,0.77533,0.00021,12.31023]
[1778836470620,35.49,80581.86,61.6,0.77521,0.00021,12.31393]
[1778836471627,35.49,80580.34,61.6,0.77498,0.00021,12.3165]
[1778836473641,35.49,80578.78,61.6,0.77465,0.00021,12.32642]
[1778836475655,35.49,80569.62,61.6,0.77275,0.00021,12.38352]
[1778836477669,35.49,80568.57,61.6,0.77253,0.00021,12.39009]
[1778836478676,35.49,80562.37,61.6,0.77125,0.00021,12.42849]
[1778836479965,35.49,80562.37,61.6,0.77125,0.00021,12.42849]
[1778836481697,35.49,80560.41,61.6,0.77084,0.00021,12.44052]
[1778836483989,35.49,80559.81,61.6,0.77072,0.00021,12.4442]
[1778836485022,35.49,80560.36,61.6,0.77083,0.00021,12.44077]
[1778836485372,35.49,80560.36,61.6,0.77083,0.00021,12.44077]
[1778836485396,35.49,80562.53,61.6,0.77129,0.00021,12.42732]
[1778836485725,35.49,80565.01,61.6,0.7718,0.00021,12.41197]
[1778836489057,35.49,80564.94,61.6,0.77179,0.00021,12.41241]
[1778836491768,35.49,80566.2,61.6,0.77205,0.00021,12.40464]
[1778836496807,35.49,80566.11,61.6,0.77203,0.00021,12.40527]
[1778836503856,35.49,80565.49,61.6,0.77189,0.00021,12.40924]
[1778836505870,35.49,80560.35,61.6,0.77082,0.00021,12.44106]
[1778836506877,35.49,80558.66,61.6,0.77047,0.00021,12.45149]
[1778836511912,35.49,80559.27,61.6,0.7706,0.00021,12.44764]
[1778836516947,35.49,80559.73,61.6,0.7707,0.00021,12.44475]
[1778836519773,35.49,80560.25,61.6,0.77081,0.00021,12.44152]
[1778836519968,35.49,80562.67,61.6,0.77131,0.00021,12.42656]
[1778836520688,35.49,80562.67,61.6,0.77131,0.00021,12.42656]
[1778836520975,35.49,80566.41,61.6,0.77209,0.00021,12.40343]
[1778836526011,35.49,80565.16,61.6,0.77182,0.00021,12.41137]
[1778836527018,35.49,80563.88,61.6,0.77155,0.00021,12.41931]
[1778836528025,35.49,80561.21,61.6,0.771,0.00021,12.43583]
[1778836529032,35.49,80559.91,61.6,0.77073,0.00021,12.44386]
[1778836534067,35.49,80555.53,61.6,0.7699,0.00021,12.46377]
[1778836535074,35.49,80556.76,61.6,0.77016,0.00021,12.45615]
[1778836536081,35.49,80558.08,61.6,0.77044,0.00021,12.44798]
[1778836537088,35.49,80556.39,61.6,0.77008,0.00021,12.45838]
[1778836538095,35.49,80555.29,61.6,0.76986,0.00021,12.46514]
[1778836541116,35.49,80556.42,61.6,0.77009,0.00021,12.45806]
[1778836542123,35.49,80557.5,61.6,0.77032,0.00021,12.45136]
[1778836544137,35.49,80559.47,61.6,0.77073,0.00021,12.43916]
[1778836545144,35.49,80560.72,61.6,0.77099,0.00021,12.43142]
[1778836549172,35.49,80558.84,61.6,0.7706,0.00021,12.44303]
[1778836550179,35.49,80560.39,61.6,0.77092,0.00021,12.43344]
[1778836551186,35.49,80557.25,61.6,0.77027,0.00021,12.45282]
[1778836552193,35.49,80554.21,61.6,0.76964,0.00021,12.47153]
[1778836557228,35.49,80553.78,61.6,0.76956,0.00021,12.4739]
[1778836558235,35.49,80550.97,61.6,0.76897,0.00021,12.49115]
[1778836560251,35.49,80548.46,61.6,0.76845,0.00021,12.50643]
[1778836561258,35.49,80553.07,61.6,0.76942,0.00021,12.47797]
[1778836564279,35.49,80556.27,61.6,0.77009,0.00021,12.45808]
[1778836566293,35.49,80554.52,61.6,0.76973,0.00021,12.46881]
[1778836567300,35.49,80555.99,61.6,0.77004,0.00021,12.45969]
[1778836572335,35.49,80555.04,61.6,0.76985,0.00021,12.46537]
[1778836573342,35.49,80553.87,61.6,0.7696,0.00021,12.47254]
[1778836575356,35.48,80549.92,61.6,0.76878,0.00021,12.49675]
[1778836576363,35.48,80545.81,61.6,0.76792,0.00021,12.52193]
[1778836577370,35.48,80548.64,61.6,0.76852,0.00021,12.50443]
[1778836580391,35.48,80546.42,61.6,0.76806,0.00021,12.51782]
[1778836581147,35.48,80546.42,61.6,0.76806,0.00021,12.51782]
[1778836581346,35.48,80546.42,61.6,0.76806,0.00021,12.51782]
[1778836581398,35.48,80537.73,61.6,0.76624,0.00021,12.57099]
[1778836582405,35.48,80532.15,61.6,0.76507,0.00021,12.605]
[1778836583412,35.48,80533.97,61.6,0.76546,0.00021,12.59383]
[1778836587440,35.48,80534.94,61.6,0.76567,0.00021,12.58772]
[1778836589609,35.48,80534.78,61.6,0.76563,0.00021,12.58866]
[1778836593482,35.48,80531.99,61.6,0.76513,0.00021,12.59853]
[1778836598517,35.48,80530.68,61.6,0.76486,0.00021,12.60636]
[1778836603552,35.48,80531.63,61.6,0.76506,0.00021,12.60045]
[1778836609594,35.48,80531.6,61.6,0.76506,0.00021,12.60056]
[1778836615636,35.48,80531.17,61.6,0.76497,0.00021,12.60325]
[1778836618657,35.48,80529.2,61.6,0.76455,0.00021,12.61532]
[1778836622685,35.48,80532.01,61.6,0.76514,0.00021,12.59821]
[1778836627724,35.48,80532.23,61.6,0.76518,0.00021,12.59696]
[1778836628729,35.48,80529.07,61.6,0.76452,0.00021,12.61627]
[1778836629736,35.48,80531.72,61.6,0.76508,0.00021,12.6001]
[1778836630743,35.48,80533.63,61.6,0.76548,0.00021,12.58845]
[1778836633764,35.48,80531.46,61.6,0.76502,0.00021,12.60176]
[1778836639806,35.48,80530.21,61.6,0.76476,0.00021,12.60936]
[1778836640813,35.48,80528.79,61.6,0.76446,0.00021,12.618]
[1778836641821,35.48,80530.31,61.6,0.76478,0.00021,12.60871]
[1778836646855,35.48,80531.03,61.6,0.76493,0.00021,12.60424]
[1778836647862,35.48,80529.14,61.6,0.76453,0.00021,12.61575]
[1778836652897,35.48,80529.27,61.6,0.76465,0.00021,12.60781]
[1778836654911,35.48,80531.59,61.6,0.76514,0.00021,12.59356]
[1778836655918,35.48,80534.25,61.6,0.7657,0.00021,12.57727]
[1778836656925,35.48,80535.57,61.6,0.76598,0.00021,12.56919]
[1778836658939,35.48,80542.51,61.6,0.76744,0.00021,12.52667]
[1778836659946,35.48,80547.95,61.6,0.76858,0.00021,12.4933]
[1778836664981,35.48,80546.97,61.6,0.76836,0.00021,12.4997]
[1778836665988,35.48,80548.17,61.6,0.76861,0.00021,12.49238]
[1778836669010,35.48,80549.68,61.6,0.76892,0.00021,12.48328]
[1778836672031,35.48,80548.67,61.6,0.76871,0.00021,12.48964]
[1778836676059,35.48,80547.48,61.6,0.76846,0.00021,12.49703]
[1778836677066,35.48,80543.36,61.6,0.76759,0.00021,12.52235]
[1778836680087,35.48,80545.24,61.6,0.76799,0.00021,12.51073]
[1778836685122,35.48,80546.52,61.6,0.76826,0.00021,12.50279]
[1778836688143,35.48,80545.18,61.6,0.76798,0.00021,12.51099]
[1778836689150,35.48,80537.09,61.6,0.76628,0.00021,12.56056]
[1778836690157,35.48,80532.96,61.6,0.76541,0.00021,12.58573]
[1778836693180,35.48,80534.8,61.6,0.76581,0.00021,12.57432]
[1778836694187,35.48,80537.19,61.6,0.76631,0.00021,12.55966]
[1778836695194,35.48,80538.16,61.6,0.76652,0.00021,12.55364]
[1778836699222,35.48,80539.76,61.6,0.76686,0.00021,12.54358]
[1778836700229,35.48,80538.53,61.6,0.76661,0.00021,12.55106]
[1778836701236,35.48,80540.54,61.6,0.76703,0.00021,12.53868]
[1778836706271,35.47,80540.57,61.6,0.76705,0.00021,12.53823]
[1778836709292,35.47,80541.47,61.6,0.76724,0.00021,12.53255]
[1778836710303,35.47,80542.73,61.6,0.76751,0.00021,12.52478]
[1778836713324,35.47,80543.76,61.6,0.76781,0.00021,12.51134]
[1778836718359,35.47,80543.55,61.6,0.76777,0.00021,12.51248]
[1778836723394,35.47,80543.77,61.6,0.76782,0.00021,12.51097]
[1778836728430,35.47,80542.6,61.6,0.76758,0.00021,12.51798]
[1778836734472,35.47,80543.14,61.6,0.7677,0.00021,12.51443]
[1778836739507,35.47,80543.43,61.6,0.76777,0.00021,12.51244]
[1778836744542,35.47,80541.36,61.6,0.76734,0.00021,12.52496]
[1778836749577,35.46,80541.74,61.6,0.76743,0.00021,12.52237]
[1778836754612,35.46,80541.09,61.6,0.7673,0.00021,12.5261]
[1778836756626,35.46,80542.35,61.6,0.76757,0.00021,12.51827]
[1778836758640,35.46,80537.06,61.6,0.76646,0.00021,12.55062]
[1778836759647,35.46,80534.84,61.6,0.76599,0.00021,12.56412]
[1778836764682,35.46,80534.97,61.6,0.76603,0.00021,12.56308]
[1778836766696,35.46,80533.12,61.6,0.76564,0.00021,12.57431]
[1778836768710,35.46,80531.16,61.6,0.76523,0.00021,12.58618]
[1778836769717,35.46,80528.67,61.6,0.76471,0.00021,12.60133]
[1778836771731,35.46,80527.23,61.6,0.76448,0.00021,12.60303]
[1778836777773,35.46,80527.81,61.6,0.76461,0.00021,12.59935]
[1778836779787,35.46,80525.73,61.6,0.76417,0.00021,12.61201]
[1778836780794,35.46,80523.66,61.6,0.76373,0.00021,12.62461]
[1778836782808,35.46,80516.61,61.6,0.76224,0.00021,12.6674]
[1778836787843,35.45,80516.2,61.6,0.76221,0.00021,12.66815]
[1778836790864,35.44,80518.21,61.6,0.76267,0.00021,12.65505]
[1778836791871,35.44,80515.59,61.6,0.76211,0.00021,12.67088]
[1778836792878,35.44,80517.15,61.6,0.76245,0.00021,12.66136]
[1778836797913,35.44,80517.22,61.6,0.76247,0.00021,12.66056]
[1778836802950,35.44,80514.87,61.6,0.76198,0.00021,12.67452]
[1778836804088,35.44,80514.87,61.6,0.76198,0.00021,12.67452]
[1778836805970,35.44,80513.55,61.6,0.76171,0.00021,12.6823]
[1778836809998,35.43,80512.33,61.6,0.76146,0.00021,12.68937]
[1778836813325,35.43,80505.59,61.6,0.76002,0.00021,12.73001]
[1778836815411,35.43,80503.94,61.6,0.75967,0.00021,12.73988]
[1778836820304,35.43,80504.29,61.6,0.75977,0.00021,12.73724]
[1778836820336,35.43,80504.29,61.6,0.75977,0.00021,12.73724]
[1778836820368,35.43,80504.29,61.6,0.75977,0.00021,12.73724]
[1778836820451,35.43,80504.04,61.6,0.75971,0.00021,12.73874]
[1778836821064,35.43,80504.04,61.6,0.75971,0.00021,12.73874]
[1778836821078,35.43,80493.55,61.6,0.75746,0.00022,12.80186]
[1778836822085,35.43,80491.29,61.6,0.75697,0.00022,12.81533]
[1778836824099,35.43,80489.68,61.6,0.75663,0.00022,12.82488]
[1778836825106,35.43,80486.22,61.6,0.75588,0.00022,12.84558]
[1778836829134,35.43,80488.93,61.6,0.75647,0.00022,12.82926]
[1778836830141,35.43,80490.19,61.6,0.75674,0.00022,12.82171]
[1778836834169,35.43,80492.05,61.6,0.75723,0.00022,12.80355]
[1778836836188,35.43,80484.21,61.6,0.75553,0.00022,12.85044]
[1778836837191,35.43,80481.08,61.6,0.75486,0.00022,12.86908]
[1778836839205,35.43,80482.37,61.6,0.75514,0.00022,12.86129]
[1778836841219,35.43,80494.58,61.6,0.75778,0.00022,12.78806]
[1778836842227,35.43,80498.75,61.6,0.75868,0.00022,12.76299]
[1778836843234,35.43,80496.35,61.6,0.75816,0.00022,12.77747]
[1778836844241,35.43,80494.75,61.6,0.75782,0.00022,12.7871]
[1778836849276,35.43,80494.95,61.6,0.75786,0.00022,12.78592]
[1778836852297,35.43,80497.33,61.6,0.75837,0.00022,12.77161]
[1778836853304,35.43,80498.67,61.6,0.75866,0.00022,12.76355]
[1778836855318,35.43,80497.63,61.6,0.75843,0.00022,12.76985]
[1778836860353,35.43,80498.42,61.6,0.7586,0.00022,12.76511]
[1778836862367,35.43,80500.99,61.6,0.75915,0.00021,12.74965]
[1778836863374,35.43,80502.57,61.6,0.75949,0.00021,12.74015]
[1778836864668,35.43,80502.57,61.6,0.75949,0.00021,12.74015]
[1778836864742,35.43,80506.73,61.6,0.76038,0.00021,12.71507]
[1778836865911,35.43,80512.94,61.6,0.76171,0.00021,12.67746]
[1778836866615,35.43,80512.94,61.6,0.76171,0.00021,12.67746]
[1778836866718,35.43,80515.82,61.6,0.76233,0.00021,12.65991]
[1778836867076,35.43,80515.82,61.6,0.76233,0.00021,12.65991]
[1778836867411,35.43,80523.08,61.6,0.76388,0.00021,12.61568]
[1778836868418,35.43,80524.49,61.6,0.76417,0.00021,12.60708]
[1778836871441,35.43,80523.74,61.6,0.764,0.00021,12.61204]
[1778836872446,35.43,80521.57,61.6,0.76354,0.00021,12.62539]
[1778836873453,35.43,80515.16,61.6,0.76217,0.00021,12.66448]
[1778836874902,35.43,80512.29,61.6,0.76155,0.00021,12.68196]
[1778836880502,35.43,80513.12,61.6,0.76172,0.00021,12.67725]
[1778836881509,35.43,80516.41,61.6,0.76242,0.00021,12.65734]
[1778836882516,35.43,80517.62,61.6,0.76267,0.00021,12.65008]
[1778836885537,35.44,80518.38,61.6,0.76283,0.00021,12.64573]
[1778836890572,35.44,80519.79,61.6,0.76311,0.00021,12.6377]
[1778836895608,35.44,80519.25,61.6,0.76305,0.00021,12.63465]
[1778836896615,35.44,80520.03,61.6,0.76321,0.00021,12.63003]
[1778836901650,35.45,80522.8,61.6,0.76378,0.00021,12.61379]
[1778836903664,35.45,80517.03,61.6,0.76254,0.00021,12.64917]
[1778836904671,35.45,80521.25,61.6,0.76344,0.00021,12.62362]
[1778836906685,35.45,80522.42,61.6,0.76368,0.00021,12.61677]
[1778836907692,35.45,80527.58,61.6,0.76477,0.00021,12.58541]
[1778836908705,35.45,80531.39,61.6,0.76557,0.00021,12.56227]
[1778836909712,35.45,80532.51,61.6,0.7658,0.00021,12.55558]
[1778836914747,35.46,80532.17,61.6,0.7657,0.00021,12.55846]
[1778836915754,35.46,80528.71,61.6,0.76497,0.00021,12.57976]
[1778836916761,35.46,80522.64,61.6,0.76367,0.00021,12.61693]
[1778836917768,35.46,80520.91,61.6,0.7633,0.00021,12.62758]
[1778836920465,35.46,80520.37,61.6,0.76318,0.00021,12.63109]
[1778836920789,35.46,80513.04,61.6,0.76161,0.00021,12.67568]
[1778836921796,35.46,80507.47,61.6,0.76042,0.00021,12.70947]
[1778836926831,35.46,80502.16,61.6,0.75927,0.00021,12.74184]
[1778836931871,35.46,80502.29,61.6,0.75929,0.00021,12.74121]
[1778836933885,35.46,80488.58,61.6,0.75634,0.00022,12.82355]
[1778836934892,35.46,80490.01,61.6,0.75664,0.00022,12.81508]
[1778836935899,35.46,80490.28,61.6,0.7567,0.00022,12.81346]
[1778836938920,35.46,80487.78,61.6,0.75616,0.00022,12.82844]
[1778836943955,35.46,80488.64,61.6,0.75635,0.00022,12.82324]
[1778836945971,35.46,80484.91,61.6,0.75554,0.00022,12.84549]
[1778836946978,35.46,80471.35,61.6,0.7526,0.00022,12.9261]
[1778836947985,35.46,80468.57,61.6,0.75199,0.00022,12.94258]
[1778836948992,35.46,80468.16,61.6,0.7519,0.00022,12.94499]
[1778836954027,35.46,80468.63,61.6,0.75209,0.00022,12.93514]
[1778836957048,35.46,80469.98,61.6,0.75239,0.00022,12.92708]
[1778836962083,35.46,80470.75,61.6,0.75255,0.00022,12.92251]
[1778836964097,35.46,80467.79,61.6,0.75191,0.00022,12.94011]
[1778836965104,35.46,80466.22,61.6,0.75156,0.00022,12.94946]
[1778836967118,35.46,80468.78,61.6,0.75212,0.00022,12.9344]
[1778836969132,35.46,80467.07,61.6,0.75175,0.00022,12.94435]
[1778836972153,35.46,80469.42,61.6,0.75226,0.00022,12.93052]
[1778836973160,35.46,80468.1,61.6,0.75197,0.00022,12.93836]
[1778836976181,35.46,80470.68,61.6,0.75253,0.00022,12.92318]
[1778836977188,35.46,80472.5,61.6,0.75293,0.00022,12.91244]
[1778836982223,35.47,80473.62,61.6,0.75316,0.00022,12.90609]
[1778836983230,35.47,80474.89,61.6,0.75343,0.00022,12.89862]
[1778836988265,35.47,80476.24,61.6,0.75371,0.00022,12.891]
[1778836993300,35.47,80475.76,61.6,0.75359,0.00022,12.89424]
[1778836994307,35.47,80472.77,61.6,0.75294,0.00022,12.91205]
[1778836999342,35.47,80471.65,61.6,0.75269,0.00022,12.91895]
[1778837001356,35.47,80472.87,61.6,0.75295,0.00022,12.91181]
[1778837003370,35.47,80469.32,61.6,0.75217,0.00022,12.93294]
[1778837004377,35.48,80466.29,61.6,0.75151,0.00022,12.95087]
[1778837006391,35.48,80468.33,61.6,0.75195,0.00022,12.93884]
[1778837009412,35.48,80464.68,61.6,0.75115,0.00022,12.96047]
[1778837014447,35.48,80465.49,61.6,0.75141,0.00022,12.94884]
[1778837020489,35.48,80464.56,61.6,0.7512,0.00022,12.95443]
[1778837024517,35.48,80459.38,61.6,0.75006,0.00022,12.98507]
[1778837025524,35.48,80457.44,61.6,0.74963,0.00022,12.99652]
[1778837027538,35.48,80459.9,61.6,0.75017,0.00022,12.98212]
[1778837032573,35.48,80459.51,61.6,0.75008,0.00022,12.98462]
[1778837037609,35.48,80460.24,61.6,0.75023,0.00022,12.98056]
[1778837042644,35.48,80461.35,61.6,0.75047,0.00022,12.97411]
[1778837043651,35.48,80464.46,61.6,0.75115,0.00022,12.9558]
[1778837044658,35.48,80466.05,61.6,0.7515,0.00022,12.94646]
[1778837046672,35.48,80471.72,61.6,0.75273,0.00022,12.91304]
[1778837047679,35.48,80473.26,61.6,0.75306,0.00022,12.904]
[1778837050702,35.48,80474.51,61.6,0.75333,0.00022,12.89677]
[1778837053726,35.48,80475.63,61.6,0.75357,0.00022,12.89025]
[1778837054733,35.49,80469.52,61.6,0.75223,0.00022,12.92649]
[1778837056747,35.49,80472.0,61.6,0.75277,0.00022,12.91183]
[1778837061782,35.49,80472.63,61.6,0.75291,0.00022,12.9082]
[1778837066818,35.49,80474.32,61.6,0.75327,0.00022,12.89828]
[1778837068832,35.49,80476.27,61.6,0.75369,0.00022,12.88677]
[1778837073867,35.49,80477.12,61.6,0.75395,0.00022,12.87499]
[1778837078902,35.49,80477.55,61.6,0.75403,0.00022,12.87265]
[1778837080917,35.49,80481.66,61.6,0.75492,0.00022,12.84829]
[1778837081923,35.49,80485.51,61.6,0.75576,0.00022,12.82541]
[1778837084944,35.49,80488.07,61.6,0.7563,0.00022,12.81041]
[1778837089980,35.49,80489.02,61.6,0.75648,0.00022,12.80528]
[1778837093001,35.5,80490.43,61.6,0.75678,0.00022,12.79719]
[1778837098036,35.5,80489.86,61.6,0.75663,0.00022,12.80119]
[1778837099043,35.5,80493.72,61.6,0.75746,0.00022,12.7782]
[1778837100050,35.5,80497.65,61.6,0.7583,0.00022,12.75475]
[1778837101057,35.5,80500.47,61.6,0.75891,0.00021,12.73796]
[1778837102064,35.5,80502.01,61.6,0.75923,0.00021,12.72881]
[1778837106092,35.51,80484.47,61.6,0.75543,0.00022,12.83437]
[1778837107099,35.51,80478.88,61.6,0.75421,0.00022,12.86784]
[1778837108106,35.51,80475.65,61.6,0.75351,0.00022,12.88708]
[1778837109113,35.51,80474.2,61.6,0.75319,0.00022,12.89574]
[1778837111127,35.51,80470.59,61.6,0.7524,0.00022,12.91719]
[1778837112134,35.51,80468.33,61.6,0.75191,0.00022,12.93058]
[1778837117169,35.51,80468.86,61.6,0.75202,0.00022,12.9275]
[1778837120190,35.51,80470.76,61.6,0.75243,0.00022,12.91652]
[1778837121197,35.51,80472.63,61.6,0.75283,0.00022,12.90552]
[1778837127239,35.51,80472.82,61.6,0.75286,0.00022,12.90489]
[1778837132274,35.52,80473.48,61.6,0.75307,0.00022,12.89431]
[1778837135296,35.52,80471.03,61.6,0.75253,0.00022,12.909]
[1778837136304,35.52,80464.39,61.6,0.75108,0.00022,12.94826]
[1778837137310,35.52,80462.47,61.6,0.75065,0.00022,12.95962]
[1778837139324,35.52,80463.74,61.6,0.75093,0.00022,12.95224]
[1778837142345,35.52,80468.51,61.6,0.75196,0.00022,12.92429]
[1778837143352,35.52,80469.79,61.6,0.75224,0.00022,12.91677]
[1778837144360,35.52,80471.64,61.6,0.75264,0.00022,12.90589]
[1778837149395,35.52,80471.42,61.6,0.75258,0.00022,12.9075]
[1778837152808,35.52,80469.76,61.6,0.75222,0.00022,12.91749]
[1778837158458,35.53,80470.63,61.6,0.75239,0.00022,12.91272]
[1778837160472,35.53,80464.82,61.6,0.75112,0.00022,12.94711]
[1778837161479,35.53,80463.57,61.6,0.75085,0.00022,12.95449]
[1778837166516,35.53,80461.62,61.6,0.75042,0.00022,12.96607]
[1778837167523,35.53,80460.27,61.6,0.75012,0.00022,12.97406]
[1778837170831,35.53,80456.89,61.6,0.74937,0.00022,12.994]
[1778837171552,35.53,80453.97,61.6,0.74873,0.00022,13.01112]
[1778837176588,35.53,80453.32,61.6,0.74859,0.00022,13.01489]
[1778837181623,35.53,80454.29,61.6,0.74879,0.00022,13.00971]
[1778837186658,35.53,80454.67,61.6,0.74885,0.00022,13.008]
[1778837188673,35.54,80452.25,61.6,0.74831,0.00022,13.02236]
[1778837189679,35.54,80455.62,61.6,0.74905,0.00022,13.00273]
[1778837192700,35.54,80457.06,61.6,0.74943,0.00022,12.9877]
[1778837195914,35.54,80461.84,61.6,0.75046,0.00022,12.95998]
[1778837196728,35.54,80466.24,61.6,0.75142,0.00022,12.93423]
[1778837200756,35.55,80470.2,61.6,0.75226,0.00022,12.91159]
[1778837201763,35.55,80474.83,61.6,0.75326,0.00022,12.88432]
[1778837204346,35.55,80476.5,61.6,0.75362,0.00022,12.87474]
[1778837204784,35.55,80481.38,61.6,0.75467,0.00022,12.84579]
[1778837206798,35.55,80484.4,61.6,0.75532,0.00022,12.828]
[1778837208812,35.55,80485.54,61.6,0.75556,0.00022,12.8214]
[1778837209819,35.55,80489.23,61.6,0.75636,0.00022,12.79951]
[1778837210826,35.55,80490.35,61.6,0.75659,0.00022,12.79295]
[1778837213847,35.55,80491.54,61.6,0.75684,0.00022,12.78622]
[1778837215861,35.55,80490.34,61.6,0.75657,0.00022,12.79365]
[1778837221903,35.56,80491.0,61.6,0.75669,0.00022,12.79043]
[1778837223917,35.56,80492.87,61.6,0.75708,0.00022,12.7795]
[1778837224924,35.56,80494.32,61.6,0.75739,0.00022,12.77097]
[1778837228952,35.56,80495.52,61.6,0.75763,0.00022,12.76436]
[1778837233987,35.57,80495.55,61.6,0.75761,0.00022,12.76488]
[1778837236001,35.57,80496.61,61.6,0.75783,0.00022,12.75882]
[1778837241036,35.57,80497.8,61.6,0.75806,0.00021,12.75241]
[1778837245064,35.58,80499.45,61.6,0.75839,0.00021,12.74312]
[1778837247078,35.58,80500.55,61.6,0.75862,0.00021,12.73684]
[1778837250099,35.58,80505.97,61.6,0.75976,0.00021,12.70479]
[1778837251106,35.58,80509.14,61.6,0.76052,0.00021,12.67883]
[1778837252113,35.58,80510.19,61.6,0.76074,0.00021,12.67258]
[1778837254127,35.58,80508.8,61.6,0.76044,0.00021,12.68111]
[1778837255134,35.58,80506.95,61.6,0.76004,0.00021,12.6923]
[1778837258155,35.59,80508.74,61.6,0.76041,0.00021,12.6817]
[1778837260169,35.59,80507.71,61.6,0.76019,0.00021,12.68802]
[1778837265204,35.59,80507.55,61.6,0.76015,0.00021,12.68923]
[1778837268225,35.59,80503.78,61.6,0.75934,0.00021,12.71202]
[1778837269232,35.59,80500.5,61.6,0.75863,0.00021,12.73173]
[1778837270239,35.59,80499.2,61.6,0.75835,0.00021,12.73956]
[1778837273260,35.59,80506.46,61.6,0.75991,0.00021,12.69604]
[1778837274761,35.59,80507.12,61.6,0.76005,0.00021,12.69208]
[1778837275274,35.59,80508.16,61.6,0.76027,0.00021,12.68588]
[1778837280309,35.59,80509.46,61.6,0.76054,0.00021,12.67825]
[1778837283121,35.59,80509.74,61.6,0.76059,0.00021,12.67666]
[1778837283330,35.59,80506.0,61.6,0.75979,0.00021,12.6992]
[1778837284337,35.59,80504.63,61.6,0.7595,0.00021,12.70748]
[1778837288945,35.59,80503.95,61.6,0.75935,0.00021,12.71161]
[1778837292400,35.59,80505.86,61.6,0.75976,0.00021,12.70018]
[1778837297435,35.59,80506.05,61.6,0.7598,0.00021,12.69915]
[1778837300696,35.59,80505.46,61.6,0.75967,0.00021,12.70274]
[1778837301464,35.59,80500.0,61.6,0.7585,0.00021,12.73551]
[1778837301697,35.59,80500.0,61.6,0.7585,0.00021,12.73551]
[1778837302472,35.59,80498.04,61.6,0.75808,0.00021,12.74722]
[1778837303479,35.59,80496.7,61.6,0.75779,0.00022,12.7552]
[1778837305010,35.59,80496.7,61.6,0.75779,0.00022,12.7552]
[1778837305062,35.59,80497.69,61.6,0.758,0.00021,12.74923]
[1778837305999,35.59,80497.69,61.6,0.758,0.00021,12.74923]
[1778837311534,35.59,80497.76,61.6,0.75811,0.00021,12.74158]
[1778837315899,35.59,80497.71,61.6,0.7581,0.00021,12.74179]
[1778837316922,35.59,80497.63,61.6,0.75808,0.00021,12.74224]
[1778837318583,35.59,80499.9,61.6,0.75857,0.00021,12.72856]
[1778837321604,35.59,80502.57,61.6,0.75915,0.00021,12.71251]
[1778837324625,35.59,80504.38,61.6,0.75954,0.00021,12.70167]
[1778837329662,35.59,80504.55,61.6,0.75957,0.00021,12.70074]
[1778837331675,35.59,80505.84,61.6,0.75984,0.00021,12.69305]
[1778837333424,35.59,80514.49,61.6,0.76169,0.00021,12.64098]
[1778837333689,35.59,80519.36,61.6,0.76273,0.00021,12.61157]
[1778837334696,35.59,80520.61,61.6,0.76299,0.00021,12.60395]
[1778837337133,35.59,80520.7,61.6,0.76301,0.00021,12.60336]
[1778837337717,35.59,80522.33,61.6,0.76336,0.00021,12.59341]
[1778837338724,35.59,80523.16,61.6,0.76354,0.00021,12.58835]
[1778837339731,35.59,80523.85,61.6,0.76369,0.00021,12.58415]
[1778837340738,35.59,80524.7,61.6,0.76387,0.00021,12.57898]
[1778837341745,35.59,80525.33,61.6,0.764,0.00021,12.57515]
[1778837342752,35.59,80529.21,61.6,0.76482,0.00021,12.55158]
[1778837343759,35.59,80531.12,61.6,0.76523,0.00021,12.53999]
[1778837344766,35.59,80532.08,61.6,0.76543,0.00021,12.53419]
[1778837345773,35.59,80533.74,61.6,0.76578,0.00021,12.52413]
[1778837346780,35.59,80534.26,61.6,0.76588,0.00021,12.52102]
[1778837348170,35.59,80536.22,61.6,0.7663,0.00021,12.50913]
[1778837348794,35.59,80550.59,61.6,0.76931,0.00021,12.42118]
[1778837350395,35.59,80552.46,61.6,0.7697,0.00021,12.40976]
[1778837350808,35.59,80557.47,61.6,0.77075,0.00021,12.37902]
[1778837351815,35.59,80561.4,61.6,0.77156,0.00021,12.35491]
[1778837354836,35.59,80563.41,61.6,0.77196,0.00021,12.34293]
[1778837356855,35.6,80561.05,61.6,0.77146,0.00021,12.3578]
[1778837358869,35.6,80553.5,61.6,0.76988,0.00021,12.40454]
[1778837359876,35.6,80551.29,61.6,0.76942,0.00021,12.4182]
[1778837363904,35.6,80548.72,61.6,0.76887,0.00021,12.43424]
[1778837369946,35.6,80549.52,61.6,0.76903,0.00021,12.4296]
[1778837373974,35.6,80552.37,61.6,0.7697,0.00021,12.40527]
[1778837378002,35.6,80555.72,61.6,0.77039,0.00021,12.38489]
[1778837379009,35.6,80565.57,61.6,0.77244,0.00021,12.32423]
[1778837381023,35.6,80566.71,61.6,0.77267,0.00021,12.3173]
[1778837385051,35.6,80564.07,61.6,0.77213,0.00021,12.33349]
[1778837386058,35.6,80557.34,61.6,0.77073,0.00021,12.37494]
[1778837391093,35.6,80558.84,61.6,0.77105,0.00021,12.36529]
[1778837396128,35.6,80558.75,61.6,0.77104,0.00021,12.36582]
[1778837398227,35.6,80559.12,61.6,0.77111,0.00021,12.36354]
[1778837399149,35.6,80566.11,61.6,0.77257,0.00021,12.32029]
[1778837401163,35.6,80568.32,61.6,0.77303,0.00021,12.30652]
[1778837402324,35.6,80568.32,61.6,0.77303,0.00021,12.30652]
[1778837404184,35.6,80564.62,61.6,0.77227,0.00021,12.32928]
[1778837405191,35.6,80559.87,61.6,0.77128,0.00021,12.35853]
[1778837409219,35.6,80562.57,61.6,0.77186,0.00021,12.3415]
[1778837414255,35.6,80562.81,61.6,0.77192,0.00021,12.33971]
[1778837415261,35.59,80565.43,61.6,0.77246,0.00021,12.32346]
[1778837418282,35.59,80567.31,61.6,0.77286,0.00021,12.31173]
[1778837423324,35.59,80567.31,61.6,0.77286,0.00021,12.31159]
[1778837427352,35.59,80564.27,61.6,0.77223,0.00021,12.33026]
[1778837432387,35.59,80563.55,61.6,0.77217,0.00021,12.32741]
[1778837437422,35.59,80565.91,61.6,0.77267,0.00021,12.31262]
[1778837439436,35.59,80568.39,61.6,0.77319,0.00021,12.29722]
[1778837441450,35.59,80570.49,61.6,0.77362,0.00021,12.28418]
[1778837442457,35.59,80568.54,61.6,0.77322,0.00021,12.29627]
[1778837444471,35.59,80565.78,61.6,0.77265,0.00021,12.31335]
[1778837447492,35.59,80563.71,61.6,0.77222,0.00021,12.32608]
[1778837448499,35.59,80559.43,61.6,0.77133,0.00021,12.35247]
[1778837453534,35.59,80558.79,61.6,0.77121,0.00021,12.35608]
[1778837455548,35.59,80562.12,61.6,0.77191,0.00021,12.3354]
[1778837456557,35.59,80558.68,61.6,0.77119,0.00021,12.35653]
[1778837461590,35.58,80559.23,61.6,0.77132,0.00021,12.35282]
[1778837467633,35.58,80567.31,61.6,0.77301,0.00021,12.30248]
[1778837469646,35.58,80572.82,61.6,0.77415,0.00021,12.26832]
[1778837471660,35.58,80575.48,61.6,0.7747,0.00021,12.25179]
[1778837476695,35.58,80565.85,61.6,0.77271,0.00021,12.31134]
[1778837477702,35.58,80558.52,61.6,0.77119,0.00021,12.35659]
[1778837482737,35.58,80559.2,61.6,0.77134,0.00021,12.35204]
[1778837487773,35.58,80559.08,61.6,0.77133,0.00021,12.35244]
[1778837492808,35.58,80558.47,61.6,0.77129,0.00021,12.34882]
[1778837497846,35.57,80559.85,61.6,0.77159,0.00021,12.34]
[1778837499860,35.57,80564.95,61.6,0.77266,0.00021,12.30839]
[1778837501874,35.57,80562.67,61.6,0.77218,0.00021,12.32246]
[1778837505902,35.57,80558.85,61.6,0.77139,0.00021,12.34594]
[1778837510937,35.57,80557.25,61.6,0.77107,0.00021,12.35552]
[1778837515972,35.57,80557.69,61.6,0.77117,0.00021,12.3525]
[1778837518993,35.57,80548.78,61.6,0.76931,0.00021,12.40717]
[1778837520000,35.57,80543.56,61.6,0.76822,0.00021,12.43909]
[1778837521007,35.57,80544.0,61.6,0.76832,0.00021,12.43623]
[1778837525035,35.56,80544.45,61.6,0.76843,0.00021,12.43281]
[1778837529063,35.56,80550.89,61.6,0.76981,0.00021,12.39256]
[1778837530070,35.56,80553.5,61.6,0.77036,0.00021,12.37624]
[1778837534098,35.55,80555.79,61.6,0.77087,0.00021,12.36117]
[1778837539133,35.55,80555.7,61.6,0.77089,0.00021,12.36056]
[1778837541147,35.55,80560.91,61.6,0.77199,0.00021,12.32813]
[1778837542154,35.55,80564.6,61.6,0.77276,0.00021,12.3052]
[1778837543161,35.55,80566.99,61.6,0.77326,0.00021,12.29033]
[1778837548196,35.54,80566.9,61.6,0.77325,0.00021,12.29055]
[1778837553231,35.54,80565.35,61.6,0.77304,0.00021,12.29222]
[1778837555245,35.54,80563.47,61.6,0.77266,0.00021,12.30343]
[1778837560280,35.53,80567.94,61.6,0.77363,0.00021,12.27454]
[1778837561287,35.53,80571.3,61.6,0.77433,0.00021,12.25347]
[1778837563301,35.53,80569.1,61.6,0.77389,0.00021,12.26678]
[1778837568336,35.52,80570.45,61.6,0.7742,0.00021,12.25747]
[1778837570876,35.52,80571.62,61.6,0.77445,0.00021,12.24988]
[1778837571357,35.52,80579.32,61.6,0.77605,0.00021,12.20176]
[1778837572223,35.52,80579.32,61.6,0.77605,0.00021,12.20176]
[1778837572239,35.52,80579.32,61.6,0.77605,0.00021,12.20176]
[1778837572312,35.52,80579.32,61.6,0.77605,0.00021,12.20176]
[1778837572365,35.52,80584.48,61.6,0.77712,0.00021,12.16933]
[1778837573599,35.52,80586.51,61.6,0.77755,0.00021,12.15633]
[1778837574378,35.52,80588.06,61.6,0.77787,0.00021,12.14634]
[1778837576393,35.51,80592.17,61.6,0.77874,0.00021,12.12004]
[1778837577400,35.51,80594.1,61.6,0.77914,0.0002,12.10768]
[1778837580545,35.51,80593.35,61.6,0.77901,0.0002,12.11166]
[1778837582436,35.51,80594.34,61.6,0.77923,0.0002,12.10495]
[1778837584450,35.5,80596.97,61.6,0.77978,0.0002,12.08795]
[1778837586464,35.5,80590.88,61.6,0.77855,0.00021,12.12575]
[1778837587471,35.5,80589.71,61.6,0.77832,0.00021,12.13282]
[1778837590492,35.5,80593.48,61.6,0.77911,0.0002,12.10834]
[1778837593513,35.49,80594.32,61.6,0.77931,0.0002,12.10248]
[1778837597541,35.49,80595.44,61.6,0.77955,0.0002,12.09503]
[1778837601569,35.49,80594.45,61.6,0.77936,0.0002,12.10087]
[1778837602576,35.49,80593.28,61.6,0.77912,0.0002,12.10813]
[1778837603583,35.49,80594.15,61.6,0.7793,0.0002,12.10256]
[1778837604590,35.49,80595.76,61.6,0.77964,0.0002,12.09233]
[1778837606604,35.49,80596.48,61.6,0.7798,0.0002,12.08735]
[1778837607611,35.48,80597.98,61.6,0.78011,0.0002,12.07768]
[1778837608618,35.48,80599.57,61.6,0.78044,0.0002,12.06745]
[1778837609625,35.48,80600.41,61.6,0.78062,0.0002,12.06195]
[1778837614660,35.48,80600.75,61.6,0.7808,0.0002,12.05177]
[1778837616674,35.48,80602.25,61.6,0.78112,0.0002,12.04195]
[1778837617681,35.47,80602.9,61.6,0.78126,0.0002,12.03766]
[1778837620702,35.47,80612.91,61.6,0.78331,0.0002,11.97387]
[1778837622716,35.47,80622.05,61.6,0.78517,0.0002,11.91562]
[1778837623141,35.47,80622.05,61.6,0.78517,0.0002,11.91562]
[1778837623724,35.47,80622.52,61.6,0.78527,0.0002,11.91254]
[1778837624730,35.47,80622.21,61.6,0.7852,0.0002,11.91448]
[1778837625042,35.47,80622.21,61.6,0.7852,0.0002,11.91448]
[1778837625737,35.47,80628.63,61.6,0.7865,0.0002,11.87362]
[1778837626744,35.47,80626.38,61.6,0.78605,0.0002,11.88771]
[1778837627751,35.47,80626.75,61.6,0.78613,0.0002,11.88523]
[1778837630772,35.47,80627.31,61.6,0.78625,0.0002,11.88133]
[1778837631779,35.47,80627.51,61.6,0.7863,0.0002,11.87996]
[1778837632786,35.47,80627.06,61.6,0.78621,0.0002,11.88272]
[1778837634801,35.46,80626.94,61.6,0.78619,0.0002,11.88328]
[1778837635807,35.46,80628.38,61.6,0.78649,0.0002,11.874]
[1778837636814,35.46,80628.08,61.6,0.78643,0.0002,11.87582]
[1778837637821,35.46,80628.38,61.6,0.78649,0.0002,11.87382]
[1778837639835,35.46,80628.47,61.6,0.78651,0.0002,11.87306]
[1778837640842,35.46,80628.55,61.6,0.78653,0.0002,11.87247]
[1778837641849,35.46,80628.59,61.6,0.78654,0.0002,11.87213]
[1778837642856,35.46,80628.33,61.6,0.78649,0.0002,11.8737]
[1778837643863,35.46,80627.95,61.6,0.78642,0.0002,11.87603]
[1778837646884,35.46,80628.19,61.6,0.78648,0.0002,11.87424]
[1778837647891,35.46,80628.95,61.6,0.78663,0.0002,11.86931]
[1778837649905,35.46,80628.17,61.6,0.78648,0.0002,11.87412]
[1778837650912,35.46,80628.05,61.6,0.78646,0.0002,11.8748]
[1778837651919,35.46,80628.15,61.6,0.78648,0.0002,11.87408]
[1778837652926,35.46,80628.68,61.6,0.78659,0.0002,11.87061]
[1778837654205,35.46,80628.68,61.6,0.78659,0.0002,11.87061]
[1778837654299,35.46,80629.77,61.6,0.78681,0.0002,11.86358]
[1778837655340,35.46,80629.77,61.6,0.78681,0.0002,11.86358]
[1778837655395,35.46,80635.62,61.6,0.78799,0.0002,11.82617]
[1778837656037,35.46,80635.62,61.6,0.78799,0.0002,11.82617]
[1778837656111,35.46,80630.48,61.6,0.78696,0.0002,11.85894]
[1778837659786,35.46,80628.95,61.6,0.78666,0.0002,11.86853]
[1778837658968,35.45,80628.62,61.6,0.78659,0.0002,11.87055]
[1778837660107,35.45,80628.62,61.6,0.78659,0.0002,11.87055]
[1778837660634,35.45,80628.62,61.6,0.78659,0.0002,11.87055]
[1778837660728,35.45,80626.58,61.6,0.78618,0.0002,11.88346]
[1778837660982,35.45,80619.81,61.6,0.78482,0.0002,11.92657]
[1778837661989,35.45,80619.22,61.6,0.7847,0.0002,11.9303]
[1778837667025,35.45,80619.24,61.6,0.78471,0.0002,11.93009]
[1778837668032,35.45,80618.75,61.6,0.78461,0.0002,11.93319]
[1778837669271,35.45,80618.75,61.6,0.78461,0.0002,11.93319]
[1778837670046,35.45,80611.65,61.6,0.78317,0.0002,11.97819]
[1778837671053,35.45,80610.35,61.6,0.78299,0.0002,11.97924]
[1778837672060,35.45,80609.19,61.6,0.78276,0.0002,11.98651]
[1778837677095,35.45,80609.39,61.6,0.78281,0.0002,11.98484]
[1778837681123,35.45,80607.38,61.6,0.78241,0.0002,11.99725]
[1778837682130,35.45,80605.75,61.6,0.78208,0.0002,12.00747]
[1778837685151,35.45,80604.6,61.6,0.78186,0.0002,12.01442]
[1778837690186,35.44,80604.92,61.6,0.78194,0.0002,12.01186]
[1778837697737,35.44,80604.46,61.6,0.78186,0.0002,12.01435]
[1778837698043,35.44,80604.46,61.6,0.78187,0.0002,12.01404]
[1778837698645,35.44,80604.46,61.6,0.78187,0.0002,12.01404]
[1778837698729,35.44,80605.59,61.6,0.7821,0.0002,12.00679]
[1778837699137,35.44,80605.59,61.6,0.7821,0.0002,12.00679]
[1778837699249,35.44,80609.89,61.6,0.78298,0.0002,11.97944]
[1778837700256,35.44,80610.78,61.6,0.78317,0.0002,11.9737]
[1778837701133,35.44,80610.78,61.6,0.78317,0.0002,11.9737]
[1778837701263,35.44,80611.8,61.6,0.78338,0.0002,11.96715]
[1778837701931,35.44,80611.8,61.6,0.78338,0.0002,11.96715]
[1778837702270,35.44,80618.37,61.6,0.78471,0.0002,11.92536]
[1778837706298,35.44,80616.38,61.6,0.78431,0.0002,11.93787]
[1778837707305,35.44,80614.25,61.6,0.78389,0.0002,11.9512]
[1778837712340,35.43,80614.59,61.6,0.78398,0.0002,11.94829]
[1778837717377,35.43,80614.87,61.6,0.78405,0.0002,11.9462]
[1778837718384,35.43,80610.78,61.6,0.78322,0.0002,11.97209]
[1778837719391,35.43,80609.8,61.6,0.78302,0.0002,11.9782]
[1778837720399,35.43,80609.15,61.6,0.78289,0.0002,11.98222]
[1778837721406,35.43,80605.41,61.6,0.78213,0.0002,12.0058]
[1778837722413,35.43,80603.9,61.6,0.78183,0.0002,12.01523]
[1778837723420,35.43,80604.56,61.6,0.78197,0.0002,12.01091]
[1778837724427,35.43,80601.53,61.6,0.78136,0.0002,12.02993]
[1778837725434,35.43,80598.86,61.6,0.78081,0.0002,12.04664]
[1778837726441,35.43,80596.96,61.6,0.78043,0.0002,12.05846]
[1778837727448,35.43,80591.77,61.6,0.77937,0.00021,12.09099]
[1778837728455,35.42,80588.14,61.6,0.77863,0.00021,12.11361]
[1778837729462,35.42,80590.3,61.6,0.77909,0.00021,12.0998]
[1778837730469,35.42,80592.51,61.6,0.77955,0.00021,12.08569]
[1778837735504,35.42,80593.06,61.6,0.77977,0.00021,12.07423]
[1778837740539,35.41,80593.13,61.6,0.77981,0.00021,12.07294]
[1778837745574,35.41,80593.9,61.6,0.78,0.00021,12.06721]
[1778837750609,35.4,80594.14,61.6,0.78007,0.00021,12.06485]
[1778837754637,35.4,80593.32,61.6,0.77993,0.00021,12.06935]
[1778837759672,35.4,80593.74,61.6,0.78004,0.00021,12.06587]
[1778837760679,35.4,80595.47,61.6,0.7804,0.00021,12.05479]
[1778837761686,35.4,80603.38,61.6,0.78202,0.0002,12.00461]
[1778837766721,35.39,80603.92,61.6,0.78215,0.0002,12.00074]
[1778837770749,35.39,80613.05,61.6,0.78402,0.0002,11.94243]
[1778837771756,35.39,80613.93,61.6,0.7842,0.0002,11.93667]
[1778837776791,35.39,80614.2,61.6,0.78427,0.0002,11.93446]
[1778837778543,35.39,80614.21,61.6,0.78428,0.0002,11.9343]
[1778837778805,35.39,80618.92,61.6,0.78523,0.0002,11.90422]
[1778837779812,35.39,80624.11,61.6,0.78629,0.0002,11.87103]
[1778837780819,35.39,80623.56,61.6,0.78618,0.0002,11.87445]
[1778837781826,35.39,80623.11,61.6,0.78609,0.0002,11.87726]
[1778837782833,35.39,80624.7,61.6,0.78641,0.0002,11.86705]
[1778837784848,35.39,80624.17,61.6,0.78631,0.0002,11.87031]
[1778837785854,35.38,80624.75,61.6,0.78643,0.0002,11.86655]
[1778837786861,35.38,80625.16,61.6,0.78651,0.0002,11.86388]
[1778837787023,35.38,80625.16,61.6,0.78651,0.0002,11.86388]
[1778837787868,35.38,80629.78,61.6,0.78744,0.0002,11.8343]
[1778837792904,35.38,80630.48,61.6,0.78767,0.0002,11.82261]
[1778837797938,35.38,80630.05,61.6,0.78758,0.0002,11.82536]
[1778837798945,35.38,80627.33,61.6,0.78704,0.0002,11.84276]
[1778837799952,35.38,80628.24,61.6,0.78722,0.0002,11.83692]
[1778837800857,35.38,80628.24,61.6,0.78722,0.0002,11.83692]
[1778837800959,35.38,80623.27,61.6,0.78622,0.0002,11.86866]
[1778837801483,35.38,80623.27,61.6,0.78622,0.0002,11.86866]
[1778837801966,35.38,80622.7,61.6,0.7861,0.0002,11.87225]
[1778837802973,35.38,80625.61,61.6,0.78669,0.0002,11.85362]
[1778837803980,35.38,80628.19,61.6,0.78721,0.0002,11.8371]
[1778837804988,35.38,80628.31,61.6,0.78724,0.0002,11.83633]
[1778837805994,35.38,80628.41,61.6,0.78726,0.0002,11.83568]
[1778837809757,35.38,80628.43,61.6,0.78726,0.0002,11.83554]
[1778837809778,35.38,80627.88,61.6,0.78715,0.0002,11.83904]
[1778837810022,35.38,80624.77,61.6,0.78653,0.0002,11.8589]
[1778837811908,35.38,80624.77,61.6,0.78653,0.0002,11.8589]
[1778837811925,35.38,80622.31,61.6,0.78603,0.0002,11.87452]
[1778837812962,35.38,80622.31,61.6,0.78603,0.0002,11.87452]
[1778837813413,35.38,80622.16,61.6,0.786,0.0002,11.87547]
[1778837813482,35.38,80618.28,61.6,0.78522,0.0002,11.90016]
[1778837814050,35.38,80609.46,61.6,0.78343,0.0002,11.95629]
[1778837815057,35.38,80602.7,61.6,0.78205,0.0002,11.99913]
[1778837820093,35.38,80603.05,61.6,0.78214,0.0002,11.99641]
[1778837821100,35.38,80602.33,61.6,0.78199,0.0002,12.00088]
[1778837823114,35.38,80593.26,61.6,0.78014,0.00021,12.05807]
[1778837824121,35.38,80585.71,61.6,0.77859,0.00021,12.10554]
[1778837825128,35.38,80583.18,61.6,0.77808,0.00021,12.12127]
[1778837826197,35.38,80581.47,61.6,0.77773,0.00021,12.13181]
[1778837828149,35.37,80577.42,61.6,0.77691,0.00021,12.15681]
[1778837829156,35.37,80576.42,61.6,0.77671,0.00021,12.16284]
[1778837831170,35.37,80577.86,61.6,0.77702,0.00021,12.15331]
[1778837833184,35.37,80579.03,61.6,0.77728,0.00021,12.14549]
[1778837837212,35.36,80580.18,61.6,0.77754,0.00021,12.13739]
[1778837838219,35.36,80581.36,61.6,0.7778,0.00021,12.12975]
[1778837839226,35.36,80583.32,61.6,0.77821,0.00021,12.11722]
[1778837841240,35.36,80581.91,61.6,0.77793,0.00021,12.12572]
[1778837846275,35.35,80582.39,61.6,0.77806,0.00021,12.12173]
[1778837847713,35.35,80580.32,61.6,0.77764,0.00021,12.13457]
[1778837848294,35.35,80576.6,61.6,0.77687,0.00021,12.15774]
[1778837851315,35.35,80575.5,61.6,0.77675,0.00021,12.15688]
[1778837853790,35.35,80575.91,61.6,0.77684,0.00021,12.15407]
[1778837853872,35.35,80575.41,61.6,0.77674,0.00021,12.15699]
[1778837854336,35.34,80569.15,61.6,0.77545,0.00021,12.19603]
[1778837855343,35.34,80566.36,61.6,0.77488,0.00021,12.21323]
[1778837856313,35.34,80566.36,61.6,0.77488,0.00021,12.21323]
[1778837862392,35.33,80567.22,61.6,0.77512,0.00021,12.20584]
[1778837867427,35.33,80566.12,61.6,0.77492,0.00021,12.21185]
[1778837869509,35.33,80567.08,61.6,0.77513,0.00021,12.20568]
[1778837869619,35.33,80567.08,61.6,0.77513,0.00021,12.20568]
[1778837869692,35.33,80567.05,61.6,0.77513,0.00021,12.20572]
[1778837870448,35.33,80556.23,61.6,0.77287,0.00021,12.27318]
[1778837871455,35.33,80546.3,61.6,0.77078,0.00021,12.33485]
[1778837872462,35.32,80543.76,61.6,0.77025,0.00021,12.35042]
[1778837874476,35.32,80538.91,61.6,0.76924,0.00021,12.38007]
[1778837875483,35.32,80537.22,61.6,0.76889,0.00021,12.39029]
[1778837879511,35.32,80536.16,61.6,0.7687,0.00021,12.39586]
[1778837882532,35.31,80530.38,61.6,0.7675,0.00021,12.4308]
[1778837883539,35.31,80522.67,61.6,0.76587,0.00021,12.47797]
[1778837884617,35.31,80519.49,61.6,0.7652,0.00021,12.49717]
[1778837885638,35.31,80519.49,61.6,0.7652,0.00021,12.49717]
[1778837885689,35.31,80515.3,61.6,0.76431,0.00021,12.5225]
[1778837886569,35.3,80513.76,61.6,0.764,0.00021,12.53155]
[1778837887855,35.3,80513.76,61.6,0.764,0.00021,12.53155]
[1778837887960,35.3,80513.76,61.6,0.764,0.00021,12.53155]
[1778837887994,35.3,80513.35,61.6,0.76392,0.00021,12.53367]
[1778837888583,35.3,80507.74,61.6,0.76273,0.00022,12.56757]
[1778837889590,35.3,80504.61,61.6,0.76207,0.00022,12.58624]
[1778837890599,35.3,80498.29,61.6,0.76072,0.00022,12.62438]
[1778837892613,35.29,80496.89,61.6,0.76044,0.00022,12.63216]
[1778837896893,35.28,80495.06,61.6,0.76009,0.00022,12.64182]
[1778837897648,35.28,80486.41,61.6,0.75823,0.00022,12.69382]
[1778837899662,35.28,80489.39,61.6,0.75891,0.00022,12.67495]
[1778837902683,35.27,80488.22,61.6,0.75869,0.00022,12.68079]
[1778837904697,35.26,80490.88,61.6,0.7593,0.00022,12.66385]
[1778837905704,35.26,80498.57,61.6,0.76098,0.00022,12.61675]
[1778837907718,35.26,80505.77,61.6,0.76256,0.00022,12.57214]
[1778837908725,35.26,80506.91,61.6,0.76282,0.00022,12.56486]
[1778837912753,35.25,80509.4,61.6,0.76348,0.00022,12.54138]
[1778837913760,35.25,80510.59,61.6,0.76374,0.00022,12.5338]
[1778837919802,35.24,80509.59,61.6,0.76359,0.00022,12.53821]
[1778837920809,35.24,80504.19,61.6,0.76243,0.00022,12.57094]
[1778837921816,35.23,80502.44,61.6,0.76207,0.00022,12.5813]
[1778837922823,35.23,80503.5,61.6,0.76231,0.00022,12.57448]
[1778837923830,35.23,80506.23,61.6,0.76291,0.00022,12.55745]
[1778837924837,35.23,80507.63,61.6,0.76322,0.00022,12.54856]
[1778837925844,35.23,80509.03,61.6,0.76353,0.00022,12.53968]
[1778837927858,35.22,80509.96,61.6,0.76375,0.00022,12.53337]
[1778837932893,35.22,80510.48,61.6,0.76392,0.00022,12.52868]
[1778837937928,35.21,80509.83,61.6,0.76383,0.00022,12.53116]
[1778837939942,35.2,80510.87,61.6,0.76407,0.00022,12.52417]
[1778837941956,35.2,80509.69,61.6,0.76384,0.00022,12.53081]
[1778837942963,35.2,80500.32,61.6,0.76183,0.00022,12.58788]
[1778837943970,35.2,80496.9,61.6,0.7611,0.00022,12.60845]
[1778837944977,35.19,80500.43,61.6,0.76187,0.00022,12.58654]
[1778837947998,35.19,80498.81,61.6,0.76156,0.00022,12.59532]
[1778837950012,35.18,80499.84,61.6,0.76181,0.00022,12.5883]
[1778837952026,35.18,80504.7,61.6,0.76289,0.00022,12.55784]
[1778837953033,35.18,80506.45,61.6,0.76328,0.00022,12.54675]
[1778837955047,35.17,80508.29,61.6,0.7637,0.00022,12.53481]
[1778837960082,35.16,80508.55,61.6,0.76381,0.00022,12.53138]
[1778837963103,35.16,80506.35,61.6,0.76337,0.00022,12.54397]
[1778837968142,35.15,80506.48,61.6,0.76345,0.00022,12.54158]
[1778837969149,35.15,80503.24,61.6,0.76277,0.00022,12.56114]
[1778837970156,35.15,80501.2,61.6,0.76234,0.00022,12.5733]
[1778837973177,35.14,80499.29,61.6,0.76204,0.00022,12.57695]
[1778837978212,35.13,80496.44,61.6,0.76148,0.00022,12.59266]
[1778837979219,35.13,80493.16,61.6,0.76078,0.00022,12.61234]
[1778837984254,35.12,80492.42,61.6,0.76068,0.00022,12.61501]
[1778837989289,35.11,80492.21,61.6,0.7607,0.00022,12.61441]
[1778837994324,35.1,80491.83,61.6,0.76069,0.00022,12.61484]
[1778837997345,35.09,80494.48,61.6,0.7613,0.00022,12.59749]
[1778837999359,35.09,80496.11,61.6,0.76168,0.00022,12.58679]
[1778838004395,35.08,80501.37,61.6,0.76288,0.00022,12.55275]
[1778838005402,35.07,80503.89,61.6,0.76344,0.00022,12.53694]
[1778838006409,35.07,80502.57,61.6,0.76316,0.00022,12.54477]
[1778838008423,35.07,80504.15,61.6,0.76353,0.00022,12.53444]
[1778838011444,35.06,80505.01,61.6,0.76374,0.00022,12.52828]
[1778838015472,35.06,80506.72,61.6,0.76415,0.00022,12.5166]
[1778838018494,35.05,80504.86,61.6,0.76378,0.00022,12.52725]
[1778838020508,35.05,80505.73,61.6,0.76398,0.00022,12.52132]
[1778838025543,35.04,80505.91,61.6,0.76407,0.00022,12.51881]
[1778838030578,35.04,80505.38,61.6,0.764,0.00022,12.52071]
[1778838035613,35.03,80505.72,61.6,0.7642,0.00022,12.51021]
[1778838039451,35.02,80506.29,61.6,0.76435,0.00022,12.50588]
[1778838039642,35.02,80483.74,61.6,0.75946,0.00022,12.64408]
[1778838040648,35.02,80470.32,61.6,0.75652,0.00022,12.72553]
[1778838041655,35.02,80467.73,61.6,0.75595,0.00022,12.74105]
[1778838043346,35.02,80467.17,61.6,0.75584,0.00022,12.74425]
[1778838043484,35.02,80467.17,61.6,0.75584,0.00022,12.74425]
[1778838043609,35.02,80467.17,61.6,0.75584,0.00022,12.74425]
[1778838043669,35.02,80467.31,61.6,0.75587,0.00022,12.74322]
[1778838048709,35.01,80466.32,61.6,0.7557,0.00022,12.7481]
[1778838053744,35.0,80466.68,61.6,0.75582,0.00022,12.74457]
[1778838058779,35.0,80466.66,61.6,0.75587,0.00022,12.74333]
[1778838060793,34.99,80463.38,61.6,0.75516,0.00022,12.76263]
[1778838061800,34.99,80460.37,61.6,0.75451,0.00022,12.78052]
[1778838062807,34.99,80458.82,61.6,0.75417,0.00022,12.78956]
[1778838066836,34.98,80455.7,61.6,0.75353,0.00022,12.80707]
[1778838068786,34.98,80455.94,61.6,0.75359,0.00022,12.80528]
[1778838068793,34.98,80455.94,61.6,0.75359,0.00022,12.80528]
[1778838068955,34.98,80455.94,61.6,0.75359,0.00022,12.80528]
[1778838068983,34.98,80454.12,61.6,0.7532,0.00022,12.8159]
[1778838069857,34.98,80452.24,61.6,0.75279,0.00022,12.82698]
[1778838074893,34.97,80452.42,61.6,0.75288,0.00022,12.82466]
[1778838076906,34.97,80451.0,61.6,0.75258,0.00022,12.83271]
[1778838081943,34.96,80450.76,61.6,0.75257,0.00022,12.83287]
[1778838083956,34.94,80452.32,61.6,0.75302,0.00022,12.82058]
[1778838084963,34.92,80450.73,61.6,0.75276,0.00022,12.82765]
[1778838089999,34.92,80448.48,61.6,0.7523,0.00022,12.8399]
[1778838090579,34.92,80448.48,61.6,0.7523,0.00022,12.8399]
[1778838090694,34.92,80448.48,61.6,0.7523,0.00022,12.8399]
[1778838091006,34.92,80444.39,61.6,0.75148,0.00022,12.85724]
[1778838092015,34.91,80437.93,61.6,0.75004,0.00022,12.89569]
[1778838093022,34.91,80439.22,61.6,0.75034,0.00022,12.88776]
[1778838094600,34.91,80439.54,61.6,0.75042,0.00022,12.88564]
[1778838095036,34.91,80442.77,61.6,0.75115,0.00022,12.86608]
[1778838096043,34.91,80446.6,61.6,0.75201,0.00022,12.8429]
[1778838097050,34.91,80449.18,61.6,0.75259,0.00022,12.82723]
[1778838100071,34.91,80446.42,61.6,0.75199,0.00022,12.84341]
[1778838102085,34.9,80443.18,61.6,0.75128,0.00022,12.86257]
[1778838103092,34.9,80441.88,61.6,0.75099,0.00022,12.87024]
[1778838105106,34.9,80443.29,61.6,0.75132,0.00022,12.86145]
[1778838106113,34.9,80444.6,61.6,0.75162,0.00022,12.85341]
[1778838107120,34.9,80448.44,61.6,0.75248,0.00022,12.83016]
[1778838108127,34.9,80451.38,61.6,0.75314,0.00022,12.8123]
[1778838109134,34.9,80454.08,61.6,0.75375,0.00022,12.79588]
[1778838114169,34.89,80453.93,61.6,0.75373,0.00022,12.79634]
[1778838119204,34.89,80455.36,61.6,0.75407,0.00022,12.78726]
[1778838120211,34.89,80458.01,61.6,0.75466,0.00022,12.77115]
[1778838121218,34.89,80459.29,61.6,0.75495,0.00022,12.76321]
[1778838123233,34.89,80458.12,61.6,0.7547,0.00022,12.76998]
[1778838124239,34.89,80460.01,61.6,0.75512,0.00022,12.75837]
[1778838125246,34.89,80461.32,61.6,0.75542,0.00022,12.75026]
[1778838126253,34.88,80463.56,61.6,0.75597,0.00022,12.73517]
[1778838130281,34.87,80461.3,61.6,0.75553,0.00022,12.74715]
[1778838131288,34.87,80459.21,61.6,0.75508,0.00022,12.75946]
[1778838133302,34.86,80457.63,61.6,0.75475,0.00022,12.76862]
[1778838135316,34.86,80459.37,61.6,0.75515,0.00022,12.75762]
[1778838136323,34.86,80462.03,61.6,0.75575,0.00022,12.74126]
[1778838138337,34.86,80460.2,61.6,0.75535,0.00022,12.75198]
[1778838139344,34.86,80457.33,61.6,0.75472,0.00022,12.76924]
[1778838140351,34.86,80455.29,61.6,0.75427,0.00022,12.78142]
[1778838141358,34.86,80451.04,61.6,0.75333,0.00022,12.80713]
[1778838142365,34.85,80447.11,61.6,0.75246,0.00022,12.83045]
[1778838143372,34.85,80445.2,61.6,0.75205,0.00022,12.84173]
[1778838148407,34.84,80445.13,61.6,0.75207,0.00022,12.84096]
[1778838153442,34.84,80445.33,61.6,0.75224,0.00022,12.83162]
[1778838157470,34.83,80442.96,61.6,0.75174,0.00022,12.84511]
[1778838161498,34.83,80441.71,61.6,0.75148,0.00022,12.8521]
[1778838162505,34.83,80439.64,61.6,0.75102,0.00022,12.86441]
[1778838163512,34.83,80437.47,61.6,0.75053,0.00022,12.87729]
[1778838168548,34.82,80436.83,61.6,0.75042,0.00022,12.88047]
[1778838172577,34.82,80438.23,61.6,0.75075,0.00022,12.87149]
[1778838177612,34.82,80438.19,61.6,0.75077,0.00022,12.87105]
[1778838182647,34.81,80439.07,61.6,0.75099,0.00022,12.86511]
[1778838186675,34.81,80442.08,61.6,0.75168,0.00022,12.8465]
[1778838187682,34.81,80443.51,61.6,0.752,0.00022,12.83779]
[1778838191710,34.81,80446.3,61.6,0.75264,0.00022,12.82059]
[1778838194731,34.81,80448.84,61.6,0.75322,0.00022,12.80502]
[1778838196745,34.8,80451.51,61.6,0.75382,0.00022,12.78875]
[1778838201780,34.8,80451.85,61.6,0.7539,0.00022,12.7865]
[1778838206815,34.8,80452.79,61.6,0.75412,0.00022,12.78061]
[1778838208829,34.8,80451.48,61.6,0.75383,0.00022,12.78848]
[1778838213864,34.8,80451.96,61.6,0.75402,0.00022,12.77839]
[1778838217893,34.8,80448.62,61.6,0.75328,0.00022,12.79848]
[1778838218900,34.8,80445.82,61.6,0.75266,0.00022,12.81535]
[1778838220914,34.8,80447.7,61.6,0.75308,0.00022,12.80383]
[1778838221921,34.8,80450.36,61.6,0.75368,0.00022,12.78766]
[1778838222928,34.8,80445.79,61.6,0.75266,0.00022,12.81526]
[1778838223935,34.8,80446.85,61.6,0.7529,0.00022,12.80878]
[1778838224942,34.8,80449.2,61.6,0.75343,0.00022,12.79449]
[1778838228970,34.8,80447.19,61.6,0.75299,0.00022,12.80643]
[1778838234007,34.79,80446.01,61.6,0.75273,0.00022,12.8132]
[1778838237028,34.79,80444.95,61.6,0.75251,0.00022,12.81937]
[1778838238035,34.79,80443.01,61.6,0.75207,0.00022,12.831]
[1778838243070,34.79,80443.65,61.6,0.75223,0.00022,12.8267]
[1778838246091,34.79,80445.83,61.6,0.75273,0.00022,12.81328]
[1778838248105,34.79,80442.76,61.6,0.75205,0.00022,12.83168]
[1778838249113,34.79,80439.0,61.6,0.75121,0.00022,12.85425]
[1778838254148,34.78,80436.39,61.6,0.75064,0.00022,12.86938]
[1778838255155,34.78,80434.87,61.6,0.7503,0.00023,12.87849]
[1778838260190,34.78,80433.08,61.6,0.7499,0.00023,12.88904]
[1778838264242,34.78,80432.14,61.6,0.7497,0.00023,12.89445]
[1778838264300,34.78,80425.49,61.6,0.7482,0.00023,12.93415]
[1778838270261,34.77,80425.31,61.6,0.74819,0.00023,12.93442]
[1778838271268,34.77,80426.7,61.6,0.74859,0.00023,12.91903]
[1778838276303,34.77,80427.66,61.6,0.74883,0.00023,12.91275]
[1778838278317,34.77,80425.77,61.6,0.74841,0.00023,12.92386]
[1778838279324,34.77,80423.43,61.6,0.74787,0.00023,12.93786]
[1778838281338,34.77,80422.16,61.6,0.74759,0.00023,12.94543]
[1778838286373,34.77,80419.71,61.6,0.74703,0.00023,12.96002]
[1778838287380,34.77,80418.27,61.6,0.74671,0.00023,12.96859]
[1778838293422,34.77,80418.18,61.6,0.74668,0.00023,12.96913]
[1778838294429,34.77,80420.11,61.6,0.74712,0.00023,12.95764]
[1778838299464,34.77,80419.98,61.6,0.74709,0.00023,12.95856]
[1778838300471,34.77,80418.59,61.6,0.74677,0.00023,12.96686]
[1778838301478,34.77,80416.23,61.6,0.74623,0.00023,12.98092]
[1778838303492,34.77,80414.04,61.6,0.74574,0.00023,12.99393]
[1778838304499,34.77,80416.88,61.6,0.74638,0.00023,12.97705]
[1778838307876,34.77,80416.73,61.6,0.74635,0.00023,12.978]
[1778838308065,34.77,80416.73,61.6,0.74635,0.00023,12.978]
[1778838308219,34.77,80416.73,61.6,0.74635,0.00023,12.978]
[1778838308527,34.77,80412.37,61.6,0.74535,0.00023,13.00396]
[1778838309534,34.77,80408.84,61.6,0.74455,0.00023,13.02492]
[1778838314569,34.77,80407.82,61.6,0.74431,0.00023,13.03109]
[1778838315576,34.77,80401.62,61.6,0.74289,0.00023,13.06768]
[1778838317590,34.77,80405.14,61.6,0.7437,0.00023,13.04689]
[1778838319604,34.77,80407.29,61.6,0.74418,0.00023,13.0344]
[1778838320616,34.77,80413.07,61.6,0.74549,0.00023,13.0003]
[1778838321621,34.77,80416.9,61.6,0.74636,0.00023,12.97761]
[1778838322628,34.77,80419.11,61.6,0.74686,0.00023,12.96455]
[1778838326130,34.78,80419.26,61.6,0.74689,0.00023,12.96384]
[1778838326656,34.78,80423.55,61.6,0.74785,0.00023,12.93842]
[1778838327663,34.78,80428.5,61.6,0.74897,0.00023,12.90886]
[1778838328671,34.78,80432.01,61.6,0.74976,0.00023,12.88785]
[1778838329678,34.78,80434.12,61.6,0.75024,0.00023,12.87527]
[1778838331692,34.78,80428.85,61.6,0.74912,0.00023,12.89999]
[1778838332699,34.78,80419.98,61.6,0.74712,0.00023,12.95293]
[1778838333706,34.78,80416.45,61.6,0.74631,0.00023,12.97403]
[1778838334713,34.78,80417.49,61.6,0.74654,0.00023,12.96793]
[1778838336727,34.78,80418.69,61.6,0.74681,0.00023,12.96098]
[1778838338312,34.78,80418.69,61.6,0.74681,0.00023,12.96098]
[1778838338662,34.78,80418.87,61.6,0.74685,0.00023,12.96]
[1778838339748,34.78,80430.64,61.6,0.74951,0.00023,12.88983]
[1778838340836,34.78,80430.64,61.6,0.74951,0.00023,12.88983]
[1778838340888,34.78,80431.01,61.6,0.74959,0.00023,12.88771]
[1778838341762,34.78,80433.53,61.6,0.75016,0.00023,12.87259]
[1778838342769,34.78,80435.03,61.6,0.75049,0.00023,12.86359]
[1778838343776,34.78,80436.09,61.6,0.75073,0.00023,12.8572]
[1778838348811,34.78,80435.68,61.6,0.75064,0.00023,12.85957]
[1778838353846,34.78,80436.41,61.6,0.75081,0.00023,12.85506]
[1778838356867,34.78,80437.41,61.6,0.75104,0.00022,12.849]
[1778838358881,34.78,80438.31,61.6,0.75124,0.00022,12.84355]
[1778838359888,34.78,80439.97,61.6,0.75162,0.00022,12.83354]
[1778838360895,34.78,80434.56,61.6,0.7504,0.00023,12.8661]
[1778838361902,34.78,80433.63,61.6,0.75019,0.00023,12.87165]
[1778838363916,34.78,80437.85,61.6,0.75114,0.00022,12.84619]
[1778838365930,34.78,80442.04,61.6,0.75209,0.00022,12.8209]
[1778838366937,34.78,80441.12,61.6,0.75188,0.00022,12.82646]
[1778838368951,34.78,80438.62,61.6,0.75132,0.00022,12.84153]
[1778838369958,34.78,80436.37,61.6,0.75081,0.00023,12.85505]
[1778838374993,34.78,80436.19,61.6,0.75078,0.00023,12.85596]
[1778838380029,34.78,80436.61,61.6,0.75088,0.00023,12.85328]
[1778838384058,34.78,80437.42,61.6,0.75106,0.00022,12.8483]
[1778838387079,34.78,80436.34,61.6,0.75082,0.00023,12.85473]
[1778838388086,34.78,80434.13,61.6,0.75033,0.00023,12.868]
[1778838390100,34.78,80435.65,61.6,0.75067,0.00023,12.85879]
[1778838391107,34.78,80434.76,61.6,0.75055,0.00023,12.85715]
[1778838392114,34.78,80436.81,61.6,0.75101,0.00023,12.84478]
[1778838393121,34.78,80438.84,61.6,0.75147,0.00022,12.8325]
[1778838394128,34.77,80439.92,61.6,0.75172,0.00022,12.82594]
[1778838395135,34.77,80441.04,61.6,0.75197,0.00022,12.81914]
[1778838399163,34.77,80439.08,61.6,0.75153,0.00022,12.83082]
[1778838400170,34.77,80437.54,61.6,0.75119,0.00023,12.84006]
[1778838404198,34.77,80438.55,61.6,0.75142,0.00022,12.83375]
[1778838409233,34.77,80439.93,61.6,0.75174,0.00022,12.8252]
[1778838411247,34.77,80440.6,61.6,0.7519,0.00022,12.82108]
[1778838413265,34.77,80438.55,61.6,0.75144,0.00022,12.83338]
[1778838414271,34.77,80430.08,61.6,0.74953,0.00023,12.88426]
[1778838415278,34.77,80425.99,61.6,0.74861,0.00023,12.90869]
[1778838419306,34.77,80424.95,61.6,0.74839,0.00023,12.91454]
[1778838422328,34.77,80425.87,61.6,0.74861,0.00023,12.90876]
[1778838427362,34.76,80425.37,61.6,0.74851,0.00023,12.91135]
[1778838429376,34.76,80422.55,61.6,0.74787,0.00023,12.92805]
[1778838432398,34.76,80421.41,61.6,0.74762,0.00023,12.93485]
[1778838436425,34.76,80425.73,61.6,0.7486,0.00023,12.909]
[1778838437432,34.76,80427.79,61.6,0.74907,0.00023,12.89657]
[1778838442467,34.76,80427.78,61.6,0.74907,0.00023,12.89634]
[1778838443476,34.76,80430.05,61.6,0.74959,0.00023,12.88266]
[1778838445488,34.76,80432.85,61.6,0.75023,0.00023,12.86572]
[1778838446495,34.76,80433.74,61.6,0.75043,0.00023,12.86032]
[1778838447502,34.76,80437.1,61.6,0.75119,0.00023,12.84006]
[1778838448509,34.76,80441.32,61.6,0.75214,0.00022,12.81457]
[1778838449516,34.76,80440.47,61.6,0.75195,0.00022,12.81969]
[1778838450523,34.76,80441.47,61.6,0.75217,0.00022,12.81367]
[1778838452537,34.76,80442.5,61.6,0.75248,0.00022,12.80048]
[1778838453544,34.76,80444.68,61.6,0.75297,0.00022,12.78731]
[1778838454551,34.76,80451.56,61.6,0.75451,0.00022,12.74555]
[1778838455558,34.76,80457.63,61.6,0.75587,0.00022,12.70857]
[1778838456565,34.76,80458.66,61.6,0.7561,0.00022,12.70231]
[1778838457572,34.76,80458.1,61.6,0.75597,0.00022,12.70579]
[1778838458579,34.76,80458.47,61.6,0.75605,0.00022,12.7036]
[1778838459586,34.76,80454.83,61.6,0.75523,0.00022,12.72585]
[1778838460593,34.76,80443.05,61.6,0.75259,0.00022,12.7974]
[1778838461600,34.76,80441.8,61.6,0.75231,0.00022,12.80495]
[1778838464621,34.76,80440.06,61.6,0.75193,0.00022,12.8153]
[1778838469657,34.76,80439.71,61.6,0.75186,0.00022,12.81708]
[1778838470664,34.76,80436.57,61.6,0.75116,0.00023,12.836]
[1778838471671,34.76,80428.64,61.6,0.74936,0.00023,12.88372]
[1778838476707,34.76,80428.48,61.6,0.74933,0.00023,12.88473]
[1778838481742,34.76,80429.7,61.6,0.7496,0.00023,12.87748]
[1778838483756,34.76,80430.57,61.6,0.7498,0.00023,12.87212]
[1778838488791,34.75,80430.4,61.6,0.74978,0.00023,12.87281]
[1778838490805,34.75,80429.03,61.6,0.74946,0.00023,12.88114]
[1778838495840,34.75,80429.18,61.6,0.74951,0.00023,12.87992]
[1778838497856,34.75,80427.08,61.6,0.74903,0.00023,12.89258]
[1778838498863,34.75,80424.66,61.6,0.74848,0.00023,12.90712]
[1778838500877,34.75,80426.16,61.6,0.74882,0.00023,12.89822]
[1778838505912,34.75,80426.26,61.6,0.74884,0.00023,12.89769]
[1778838507926,34.75,80427.33,61.6,0.74908,0.00023,12.89135]
[1778838512961,34.76,80427.17,61.6,0.74911,0.00023,12.88562]
[1778838514975,34.76,80428.31,61.6,0.74936,0.00023,12.87891]
[1778838520012,34.76,80428.41,61.6,0.74937,0.00023,12.87864]
[1778838521018,34.76,80426.09,61.6,0.74884,0.00023,12.89261]
[1778838526053,34.76,80425.59,61.6,0.74872,0.00023,12.89586]
[1778838529074,34.76,80426.62,61.6,0.74895,0.00023,12.88984]
[1778838532095,34.76,80425.56,61.6,0.7487,0.00023,12.89634]
[1778838533102,34.76,80421.77,61.6,0.74784,0.00023,12.91904]
[1778838534109,34.76,80423.37,61.6,0.74821,0.00023,12.9095]
[1778838535116,34.76,80425.68,61.6,0.74873,0.00023,12.89571]
[1778838540151,34.77,80423.86,61.6,0.74831,0.00023,12.90684]
[1778838541158,34.77,80422.47,61.6,0.74799,0.00023,12.91519]
[1778838545186,34.77,80424.52,61.6,0.74845,0.00023,12.90307]
[1778838547200,34.77,80423.31,61.6,0.74817,0.00023,12.9104]
[1778838548207,34.77,80422.23,61.6,0.74793,0.00023,12.91689]
[1778838550221,34.77,80418.27,61.6,0.74702,0.00023,12.94059]
[1778838551228,34.77,80416.2,61.6,0.74655,0.00023,12.95298]
[1778838554249,34.77,80417.78,61.6,0.7469,0.00023,12.94377]
[1778838555256,34.77,80419.53,61.6,0.7473,0.00023,12.93336]
[1778838556263,34.77,80421.75,61.6,0.7478,0.00023,12.92015]
[1778838560291,34.77,80423.84,61.6,0.74827,0.00023,12.90788]
[1778838561298,34.77,80429.74,61.6,0.7496,0.00023,12.87262]
[1778838562305,34.77,80431.6,61.6,0.75002,0.00023,12.86156]
[1778838567340,34.78,80426.92,61.6,0.74894,0.00023,12.8902]
[1778838568347,34.78,80428.06,61.6,0.74919,0.00023,12.88346]
[1778838572375,34.78,80426.97,61.6,0.74901,0.00023,12.88339]
[1778838577410,34.78,80427.23,61.6,0.74905,0.00023,12.88229]
[1778838578417,34.78,80428.09,61.6,0.74924,0.00023,12.87723]
[1778838579424,34.78,80426.68,61.6,0.74892,0.00023,12.88578]
[1778838580431,34.78,80423.01,61.6,0.74809,0.00023,12.90781]
[1778838581438,34.78,80421.51,61.6,0.74774,0.00023,12.91688]
[1778838583452,34.78,80422.46,61.6,0.74795,0.00023,12.91144]
[1778838588487,34.79,80423.35,61.6,0.74813,0.00023,12.90669]
[1778838591508,34.79,80425.17,61.6,0.74854,0.00023,12.89595]
[1778838596543,34.79,80425.36,61.6,0.74857,0.00023,12.89509]
[1778838599564,34.79,80427.24,61.6,0.74899,0.00023,12.88401]
[1778838600571,34.79,80424.13,61.6,0.74828,0.00023,12.90267]
[1778838601578,34.79,80414.52,61.6,0.7461,0.00023,12.95994]
[1778838601877,34.79,80414.52,61.6,0.7461,0.00023,12.95994]
[1778838602585,34.79,80403.49,61.6,0.74358,0.00023,13.02524]
[1778838603028,34.79,80403.49,61.6,0.74358,0.00023,13.02524]
[1778838604599,34.79,80401.65,61.6,0.74315,0.00023,13.03625]
[1778838605177,34.79,80401.65,61.6,0.74315,0.00023,13.03625]
[1778838610443,34.8,80402.19,61.6,0.74326,0.00023,13.03338]
[1778838610641,34.8,80398.45,61.6,0.7424,0.00023,13.05545]
[1778838611649,34.8,80385.68,61.6,0.73946,0.00023,13.13022]
[1778838612656,34.8,80382.99,61.6,0.73883,0.00023,13.14608]
[1778838613663,34.8,80382.87,61.6,0.7388,0.00023,13.14692]
[1778838616684,34.8,80385.64,61.6,0.73943,0.00023,13.13111]
[1778838620712,34.8,80384.24,61.6,0.73909,0.00023,13.1396]
[1778838625747,34.81,80384.09,61.6,0.73904,0.00023,13.141]
[1778838627879,34.81,80380.76,61.6,0.73826,0.00023,13.16066]
[1778838628768,34.81,80373.83,61.6,0.73665,0.00023,13.20077]
[1778838629775,34.81,80372.14,61.6,0.73625,0.00023,13.21062]
[1778838631789,34.81,80375.52,61.6,0.73711,0.00023,13.18432]
[1778838637832,34.81,80375.99,61.6,0.7372,0.00023,13.18211]
[1778838642867,34.82,80375.41,61.6,0.73705,0.00023,13.18589]
[1778838644881,34.82,80378.57,61.6,0.73778,0.00023,13.16774]
[1778838649916,34.82,80377.21,61.6,0.73744,0.00023,13.17601]
[1778838650923,34.82,80375.11,61.6,0.73695,0.00023,13.18829]
[1778838651930,34.82,80372.89,61.6,0.73643,0.00023,13.20123]
[1778838655958,34.82,80374.47,61.6,0.73679,0.00023,13.19236]
[1778838659987,34.83,80378.03,61.6,0.73761,0.00023,13.17199]
[1778838665024,34.83,80377.94,61.6,0.73757,0.00023,13.17287]
[1778838666031,34.83,80379.34,61.6,0.73789,0.00023,13.16483]
[1778838668045,34.83,80374.78,61.6,0.73683,0.00023,13.19141]
[1778838669052,34.83,80372.88,61.6,0.73639,0.00023,13.20242]
[1778838674087,34.84,80374.97,61.6,0.73684,0.00023,13.19113]
[1778838675094,34.84,80380.92,61.6,0.73822,0.00023,13.15676]
[1778838680129,34.84,80383.39,61.6,0.73876,0.00023,13.14312]
[1778838681136,34.84,80380.73,61.6,0.73814,0.00023,13.15871]
[1778838682143,34.84,80379.2,61.6,0.73778,0.00023,13.16771]
[1778838683150,34.84,80374.34,61.6,0.73665,0.00023,13.19598]
[1778838684157,34.84,80371.94,61.6,0.73608,0.00023,13.21]
[1778838689192,34.85,80372.2,61.6,0.73611,0.00023,13.20938]
[1778838695234,34.86,80372.35,61.6,0.73618,0.00023,13.20269]
[1778838696241,34.86,80374.26,61.6,0.73661,0.00023,13.19187]
[1778838697479,34.86,80374.26,61.6,0.73661,0.00023,13.19187]
[1778838699262,34.86,80372.67,61.6,0.73622,0.00023,13.2016]
[1778838700269,34.86,80370.72,61.6,0.73576,0.00023,13.213]
[1778838702283,34.87,80372.64,61.6,0.7362,0.00023,13.2023]
[1778838707318,34.87,80372.34,61.6,0.73609,0.00023,13.20491]
[1778838712353,34.88,80371.18,61.6,0.73579,0.00023,13.21246]
[1778838717388,34.88,80370.94,61.6,0.7357,0.00023,13.21468]
[1778838722423,34.89,80371.26,61.6,0.73574,0.00023,13.21367]
[1778838724437,34.89,80374.0,61.6,0.73636,0.00023,13.19826]
[1778838725444,34.89,80372.23,61.6,0.73594,0.00023,13.20862]
[1778838726451,34.89,80373.65,61.6,0.73627,0.00023,13.20063]
[1778838727458,34.9,80378.33,61.6,0.73734,0.00023,13.17385]
[1778838729472,34.9,80375.12,61.6,0.73659,0.00023,13.19259]
[1778838730479,34.9,80373.51,61.6,0.73621,0.00023,13.20196]
[1778838731486,34.9,80372.02,61.6,0.73586,0.00023,13.2107]
[1778838732493,34.9,80374.08,61.6,0.73633,0.00023,13.19903]
[1778838733500,34.9,80376.47,61.6,0.73688,0.00023,13.18545]
[1778838735514,34.9,80381.17,61.6,0.73795,0.00023,13.15873]
[1778838737528,34.91,80379.47,61.6,0.73755,0.00023,13.16882]
[1778838738535,34.91,80375.83,61.6,0.7367,0.00023,13.18993]
[1778838739542,34.91,80373.12,61.6,0.73607,0.00023,13.20562]
[1778838742563,34.91,80371.2,61.6,0.73561,0.00023,13.21697]
[1778838745584,34.91,80372.59,61.6,0.73591,0.00023,13.20947]
[1778838748605,34.92,80371.23,61.6,0.73558,0.00023,13.21776]
[1778838749960,34.92,80360.96,61.6,0.73318,0.00023,13.27671]
[1778838755654,34.92,80362.41,61.6,0.73357,0.00023,13.26207]
[1778838756661,34.92,80363.79,61.6,0.73389,0.00023,13.25431]
[1778838761696,34.93,80364.41,61.6,0.73401,0.00023,13.25137]
[1778838763710,34.93,80368.5,61.6,0.73495,0.00023,13.22824]
[1778838764717,34.93,80371.06,61.6,0.73554,0.00023,13.21373]
[1778838768745,34.93,80368.03,61.6,0.73481,0.00023,13.23173]
[1778838773780,34.94,80368.45,61.6,0.73488,0.00023,13.23005]
[1778838774787,34.94,80371.75,61.6,0.73564,0.00023,13.2113]
[1778838778043,34.94,80372.33,61.6,0.73577,0.00023,13.20812]
[1778838777809,34.94,80389.87,61.6,0.7398,0.00023,13.10724]
[1778838778631,34.94,80389.87,61.6,0.7398,0.00023,13.10724]
[1778838778816,34.94,80402.82,61.6,0.74277,0.00023,13.03184]
[1778838779823,34.95,80404.02,61.6,0.74304,0.00023,13.02494]
[1778838780830,34.95,80404.94,61.6,0.74324,0.00023,13.01976]
[1778838781223,34.95,80404.94,61.6,0.74324,0.00023,13.01976]
[1778838781849,34.95,80401.79,61.6,0.74252,0.00023,13.03833]
[1778838782849,34.95,80400.11,61.6,0.74213,0.00023,13.04828]
[1778838787204,34.95,80400.0,61.6,0.74209,0.00023,13.04933]
[1778838787554,34.95,80400.0,61.6,0.74209,0.00023,13.04933]
[1778838787884,34.95,80397.06,61.6,0.74141,0.00023,13.06659]
[1778838788891,34.95,80394.78,61.6,0.74088,0.00023,13.07997]
[1778838789898,34.95,80391.61,61.6,0.74015,0.00023,13.09848]
[1778838792919,34.95,80389.79,61.6,0.73973,0.00023,13.10919]
[1778838797954,34.95,80390.66,61.6,0.73992,0.00023,13.10429]
[1778838800626,34.95,80390.06,61.6,0.73978,0.00023,13.10782]
[1778838800975,34.95,80388.01,61.6,0.73931,0.00023,13.11973]
[1778838801982,34.95,80385.45,61.6,0.73872,0.00023,13.13456]
[1778838802990,34.96,80384.21,61.6,0.73843,0.00023,13.14181]
[1778838803624,34.96,80384.21,61.6,0.73843,0.00023,13.14181]
[1778838805008,34.96,80386.32,61.6,0.73891,0.00023,13.12975]
[1778838806340,34.96,80386.29,61.6,0.7389,0.00023,13.13001]
[1778838809031,34.96,80384.78,61.6,0.73855,0.00023,13.13899]
[1778838812052,34.96,80382.43,61.6,0.73807,0.00023,13.14586]
[1778838813059,34.96,80379.02,61.6,0.73728,0.00023,13.16558]
[1778838814066,34.96,80377.39,61.6,0.7369,0.00023,13.175]
[1778838819101,34.96,80378.06,61.6,0.73705,0.00023,13.17129]
[1778838824136,34.96,80378.95,61.6,0.73725,0.00023,13.16634]
[1778838826150,34.96,80380.85,61.6,0.73769,0.00023,13.15546]
[1778838831185,34.96,80382.54,61.6,0.73807,0.00023,13.14594]
[1778838834206,34.97,80384.32,61.6,0.73847,0.00023,13.13583]
[1778838837227,34.97,80386.63,61.6,0.739,0.00023,13.12267]
[1778838841255,34.97,80384.33,61.6,0.73846,0.00023,13.1363]
[1778838846290,34.97,80384.3,61.6,0.73843,0.00023,13.13684]
[1778838851325,34.97,80383.75,61.6,0.73829,0.00023,13.14041]
[1778838853339,34.98,80386.09,61.6,0.73883,0.00023,13.12705]
[1778838854346,34.98,80379.46,61.6,0.73729,0.00023,13.16539]
[1778838855353,34.98,80375.89,61.6,0.73647,0.00023,13.18597]
[1778838856360,34.98,80379.26,61.6,0.73724,0.00023,13.16662]
[1778838860388,34.98,80376.87,61.6,0.73668,0.00023,13.18059]
[1778838861380,34.98,80376.87,61.6,0.73668,0.00023,13.18059]
[1778838862347,34.98,80375.95,61.6,0.73647,0.00023,13.18593]
[1778838864379,34.98,80374.88,61.6,0.73622,0.00023,13.19218]
[1778838865333,34.98,80375.1,61.6,0.73626,0.00023,13.19097]
[1778838866394,34.98,80375.66,61.6,0.73639,0.00023,13.18781]
[1778838869451,34.98,80379.49,61.6,0.73727,0.00023,13.16603]
[1778838872472,34.98,80377.68,61.6,0.73691,0.00023,13.16991]
[1778838877507,34.99,80378.64,61.6,0.7371,0.00023,13.16522]
[1778838882542,35.0,80379.28,61.6,0.73722,0.00023,13.16231]
[1778838884556,35.0,80381.42,61.6,0.73771,0.00023,13.15017]
[1778838889591,35.0,80383.8,61.6,0.73823,0.00023,13.13696]
[1778838894626,35.0,80386.38,61.6,0.73881,0.00023,13.12266]
[1778838895633,35.0,80388.66,61.6,0.73932,0.00023,13.1096]
[1778838896640,35.01,80390.64,61.6,0.73977,0.00023,13.09828]
[1778838897647,35.01,80392.74,61.6,0.74025,0.00023,13.08627]
[1778838901675,35.01,80387.99,61.6,0.73913,0.00023,13.11445]
[1778838903689,35.01,80384.6,61.6,0.73834,0.00023,13.1343]
[1778838904696,35.01,80382.42,61.6,0.73784,0.00023,13.14698]
[1778838905703,35.01,80383.72,61.6,0.73813,0.00023,13.13959]
[1778838907717,35.02,80388.78,61.6,0.73929,0.00023,13.11059]
[1778838908724,35.02,80390.14,61.6,0.73959,0.00023,13.10285]
[1778838911745,35.02,80392.27,61.6,0.74007,0.00023,13.09096]
[1778838912752,35.02,80394.19,61.6,0.7405,0.00023,13.07998]
[1778838915773,35.02,80392.91,61.6,0.74019,0.00023,13.08791]
[1778838917466,35.03,80393.2,61.6,0.74025,0.00023,13.08639]
[1778838922187,35.03,80393.71,61.6,0.74034,0.00023,13.08408]
[1778838921815,35.03,80395.13,61.6,0.74066,0.00023,13.076]
[1778838922822,35.03,80399.91,61.6,0.74175,0.00023,13.04839]
[1778838923829,35.03,80402.13,61.6,0.74225,0.00023,13.03563]
[1778838925843,35.04,80403.52,61.6,0.74255,0.00023,13.02793]
[1778838928864,35.04,80411.01,61.6,0.74423,0.00023,12.98476]
[1778838930878,35.04,80407.07,61.6,0.74332,0.00023,13.00813]
[1778838934908,35.04,80410.0,61.6,0.74405,0.00023,12.98437]
[1778838937929,35.05,80412.55,61.6,0.74462,0.00023,12.96975]
[1778838940950,35.05,80411.55,61.6,0.74438,0.00023,12.97598]
[1778838944190,35.05,80412.19,61.6,0.74452,0.00023,12.97247]
[1778838944211,35.05,80412.19,61.6,0.74452,0.00023,12.97247]
[1778838943973,35.05,80409.97,61.6,0.74401,0.00023,12.9856]
[1778838944969,35.05,80409.97,61.6,0.74401,0.00023,12.9856]
[1778838944996,35.05,80409.97,61.6,0.74401,0.00023,12.9856]
[1778838945056,35.05,80394.24,61.6,0.74041,0.00023,13.07743]
[1778838945986,35.05,80392.21,61.6,0.73994,0.00023,13.08934]
[1778838946993,35.05,80391.69,61.6,0.73982,0.00023,13.0924]
[1778838949093,35.05,80391.13,61.6,0.73969,0.00023,13.09568]
[1778838950014,35.05,80382.34,61.6,0.73766,0.00023,13.14644]
[1778838951021,35.05,80382.34,61.6,0.73766,0.00023,13.14644]
[1778838951027,35.05,80387.57,61.6,0.73886,0.00023,13.11645]
[1778838951593,35.05,80387.57,61.6,0.73886,0.00023,13.11645]
[1778838952098,35.05,80387.57,61.6,0.73886,0.00023,13.11645]
[1778838952134,35.06,80413.06,61.6,0.74468,0.00023,12.96817]
[1778838953087,35.06,80413.06,61.6,0.74468,0.00023,12.96817]
[1778838953151,35.06,80413.06,61.6,0.74468,0.00023,12.96817]
[1778838953218,35.06,80423.07,61.6,0.74694,0.00023,12.90948]
[1778838954056,35.06,80441.8,61.6,0.75116,0.00022,12.79824]
[1778838955062,35.06,80447.02,61.6,0.75232,0.00022,12.76718]
[1778838956069,35.06,80446.46,61.6,0.75218,0.00022,12.77082]
[1778838957076,35.06,80445.25,61.6,0.7519,0.00022,12.77832]
[1778838957233,35.06,80445.25,61.6,0.7519,0.00022,12.77832]
[1778838958083,35.06,80442.13,61.6,0.75119,0.00022,12.79723]
[1778838959090,35.06,80443.05,61.6,0.75139,0.00022,12.79198]
[1778838961104,35.07,80444.79,61.6,0.75176,0.00022,12.78203]
[1778838962111,35.07,80443.54,61.6,0.75148,0.00022,12.78974]
[1778838963119,35.07,80446.03,61.6,0.75202,0.00022,12.77509]
[1778838963263,35.07,80446.03,61.6,0.75202,0.00022,12.77509]
[1778838963882,35.07,80446.03,61.6,0.75202,0.00022,12.77509]
[1778838963938,35.07,80446.03,61.6,0.75202,0.00022,12.77509]
[1778838964126,35.07,80469.05,61.6,0.75713,0.00022,12.63666]
[1778838964721,35.07,80469.05,61.6,0.75713,0.00022,12.63666]
[1778838965135,35.07,80484.56,61.6,0.76054,0.00022,12.54245]
[1778838966141,35.07,80479.37,61.6,0.75939,0.00022,12.57444]
[1778838967056,35.07,80479.37,61.6,0.75939,0.00022,12.57444]
[1778838967148,35.1,80474.38,61.6,0.75813,0.00022,12.60937]
[1778838968155,35.12,80468.33,61.6,0.75665,0.00022,12.65015]
[1778838970169,35.15,80469.99,61.6,0.75687,0.00022,12.64413]
[1778838970346,35.15,80469.99,61.6,0.75687,0.00022,12.64413]
[1778838971177,35.15,80466.18,61.6,0.75602,0.00022,12.66736]
[1778838974199,35.15,80464.89,61.6,0.75573,0.00022,12.67541]
[1778838978227,35.15,80460.92,61.6,0.75484,0.00022,12.69957]
[1778838979234,35.15,80454.33,61.6,0.75337,0.00022,12.7392]
[1778838980306,35.15,80454.33,61.6,0.75337,0.00022,12.7392]
[1778838980249,35.15,80447.94,61.6,0.75195,0.00022,12.77746]
[1778838981256,35.15,80451.45,61.6,0.75273,0.00022,12.75649]
[1778838982263,35.15,80453.67,61.6,0.75323,0.00022,12.74316]
[1778838985284,35.15,80452.68,61.6,0.75301,0.00022,12.7491]
[1778838988305,35.15,80450.9,61.6,0.75261,0.00022,12.75973]
[1778838989950,35.15,80450.9,61.6,0.75261,0.00022,12.75973]
[1778838990319,35.15,80453.53,61.6,0.7532,0.00022,12.74396]
[1778838991327,35.15,80456.79,61.6,0.754,0.00022,12.7174]
[1778838994622,35.15,80457.31,61.6,0.75411,0.00022,12.71433]
[1778838995354,35.15,80452.11,61.6,0.75296,0.00022,12.74554]
[1778838996415,35.15,80452.11,61.6,0.75296,0.00022,12.74554]
[1778838996766,35.15,80452.11,61.6,0.75296,0.00022,12.74554]
[1778838996867,35.15,80450.73,61.6,0.75265,0.00022,12.75378]
[1778838997368,35.15,80449.53,61.6,0.75238,0.00022,12.76098]
[1778839002806,35.16,80449.91,61.6,0.75246,0.00022,12.75903]
[1778839008733,35.16,80450.43,61.6,0.75255,0.00022,12.75639]
[1778839008808,35.16,80448.95,61.6,0.75222,0.00022,12.76532]
[1778839010276,35.16,80448.95,61.6,0.75222,0.00022,12.76532]
[1778839009452,35.16,80446.98,61.6,0.75178,0.00022,12.77715]
[1778839010330,35.16,80446.98,61.6,0.75178,0.00022,12.77715]
[1778839017508,35.16,80449.1,61.6,0.75222,0.00022,12.76535]
[1778839018908,35.16,80449.1,61.6,0.75222,0.00022,12.76535]
[1778839018972,35.17,80451.39,61.6,0.75273,0.00022,12.75179]
[1778839019522,35.17,80455.98,61.6,0.75374,0.00022,12.72441]
[1778839020529,35.17,80458.95,61.6,0.7544,0.00022,12.70672]
[1778839023307,35.17,80458.8,61.6,0.75436,0.00022,12.70776]
[1778839023987,35.17,80458.78,61.6,0.75435,0.00022,12.70802]
[1778839024039,35.17,80460.77,61.6,0.75479,0.00022,12.6961]
[1778839025564,35.17,80459.6,61.6,0.75453,0.00022,12.70327]
[1778839027579,35.17,80458.4,61.6,0.75426,0.00022,12.71054]
[1778839028586,35.17,80459.89,61.6,0.75459,0.00022,12.70163]
[1778839029593,35.17,80458.53,61.6,0.75428,0.00022,12.70983]
[1778839030639,35.17,80458.53,61.6,0.75428,0.00022,12.70983]
[1778839031607,35.17,80455.15,61.6,0.75353,0.00022,12.7302]
[1778839033230,35.17,80455.15,61.6,0.75353,0.00022,12.7302]
[1778839034628,35.17,80456.62,61.6,0.75385,0.00022,12.7215]
[1778839039663,35.17,80457.13,61.6,0.75396,0.00022,12.71852]
[1778839042684,35.17,80453.6,61.6,0.75318,0.00022,12.73972]
[1778839043692,35.17,80451.79,61.6,0.75277,0.00022,12.75054]
[1778839044699,35.17,80453.19,61.6,0.75309,0.00022,12.74215]
[1778839048727,35.17,80454.24,61.6,0.75331,0.00022,12.73605]
[1778839049806,35.17,80454.24,61.6,0.75331,0.00022,12.73605]
[1778839050279,35.17,80454.24,61.6,0.75331,0.00022,12.73605]
[1778839051062,35.17,80454.66,61.6,0.7534,0.00022,12.73364]
[1778839051099,35.18,80453.5,61.6,0.75322,0.00022,12.73372]
[1778839051748,35.18,80445.44,61.6,0.75142,0.00022,12.78199]
[1778839052755,35.18,80444.38,61.6,0.75118,0.00022,12.78839]
[1778839056783,35.18,80443.07,61.6,0.75087,0.00022,12.79655]
[1778839057790,35.18,80438.62,61.6,0.74987,0.00022,12.82306]
[1778839062825,35.18,80437.77,61.6,0.74967,0.00022,12.82841]
[1778839063832,35.18,80442.54,61.6,0.75074,0.00022,12.80019]
[1778839065846,35.18,80441.34,61.6,0.75046,0.00022,12.80758]
[1778839066853,35.18,80444.88,61.6,0.75124,0.00022,12.78665]
[1778839067860,35.19,80447.98,61.6,0.75193,0.00022,12.76833]
[1778839068867,35.19,80449.98,61.6,0.75237,0.00022,12.75656]
[1778839073902,35.19,80449.81,61.6,0.7523,0.00022,12.75847]
[1778839074909,35.19,80451.62,61.6,0.7527,0.00022,12.74784]
[1778839079945,35.2,80449.78,61.6,0.75225,0.00022,12.75975]
[1778839080952,35.2,80447.71,61.6,0.75179,0.00022,12.77225]
[1778839083973,35.2,80448.91,61.6,0.75204,0.00022,12.76557]
[1778839085989,35.2,80450.35,61.6,0.75235,0.00022,12.7573]
[1778839091026,35.21,80449.64,61.6,0.75216,0.00022,12.76236]
[1778839096061,35.21,80451.03,61.6,0.75244,0.00022,12.75488]
[1778839099082,35.22,80452.67,61.6,0.75278,0.00022,12.74561]
[1778839104117,35.22,80452.12,61.6,0.75263,0.00022,12.74979]
[1778839109152,35.23,80452.08,61.6,0.75259,0.00022,12.75089]
[1778839114187,35.23,80448.95,61.6,0.75194,0.00022,12.76338]
[1778839115194,35.23,80447.57,61.6,0.75163,0.00022,12.77176]
[1778839120229,35.24,80447.54,61.6,0.75159,0.00022,12.77266]
[1778839122243,35.24,80449.88,61.6,0.7521,0.00022,12.75902]
[1778839125264,35.24,80451.09,61.6,0.75236,0.00022,12.75227]
[1778839128285,35.25,80449.93,61.6,0.75208,0.00022,12.75967]
[1778839130299,35.25,80451.21,61.6,0.75235,0.00022,12.75236]
[1778839135334,35.25,80451.42,61.6,0.75237,0.00022,12.75192]
[1778839140372,35.26,80451.25,61.6,0.7523,0.00022,12.75389]
[1778839142386,35.26,80450.03,61.6,0.75202,0.00022,12.76147]
[1778839146414,35.26,80451.04,61.6,0.75222,0.00022,12.75606]
[1778839151449,35.27,80451.32,61.6,0.75225,0.00022,12.75518]
[1778839154470,35.27,80448.54,61.6,0.75162,0.00022,12.77217]
[1778839155477,35.27,80447.03,61.6,0.75128,0.00022,12.78128]
[1778839156484,35.27,80445.4,61.6,0.75091,0.00022,12.79108]
[1778839160310,35.27,80445.45,61.6,0.75091,0.00022,12.79101]
[1778839160512,35.28,80453.92,61.6,0.75279,0.00022,12.74089]
[1778839161519,35.28,80455.76,61.6,0.75319,0.00022,12.73]
[1778839162526,35.28,80458.26,61.6,0.75374,0.00022,12.71517]
[1778839168568,35.28,80458.38,61.6,0.75375,0.00022,12.71509]
[1778839170582,35.28,80460.07,61.6,0.75411,0.00022,12.7052]
[1778839172596,35.28,80461.69,61.6,0.75454,0.00022,12.68873]
[1778839175617,35.29,80465.18,61.6,0.7553,0.00022,12.66822]
[1778839176624,35.29,80471.12,61.6,0.7566,0.00022,12.63269]
[1778839177631,35.29,80472.79,61.6,0.75696,0.00022,12.62283]
[1778839181659,35.29,80472.22,61.6,0.75681,0.00022,12.62708]
[1778839182666,35.29,80471.61,61.6,0.75667,0.00022,12.63094]
[1778839188244,35.3,80472.24,61.6,0.75678,0.00022,12.62792]
[1778839188708,35.3,80477.3,61.6,0.75788,0.00022,12.59781]
[1778839189717,35.3,80480.05,61.6,0.75847,0.00022,12.58142]
[1778839191729,35.31,80479.04,61.6,0.75824,0.00022,12.58798]
[1778839196764,35.31,80479.98,61.6,0.7584,0.00022,12.58346]
[1778839197771,35.31,80478.23,61.6,0.75801,0.00022,12.59426]
[1778839200805,35.32,80479.68,61.6,0.7583,0.00022,12.58618]
[1778839201811,35.32,80483.14,61.6,0.75905,0.00022,12.56551]
[1778839203386,35.32,80483.14,61.6,0.75905,0.00022,12.56551]
[1778839203477,35.32,80472.49,61.6,0.7567,0.00022,12.63017]
[1778839203736,35.32,80472.49,61.6,0.7567,0.00022,12.63017]
[1778839203826,35.32,80451.33,61.6,0.75202,0.00022,12.75663]
[1778839204925,35.32,80426.31,61.6,0.74642,0.00022,12.90434]
[1778839205854,35.32,80421.87,61.6,0.74542,0.00023,12.9303]
[1778839206857,35.32,80425.28,61.6,0.74619,0.00022,12.91044]
[1778839207864,35.32,80429.17,61.6,0.74706,0.00022,12.88774]
[1778839208871,35.32,80421.66,61.6,0.74537,0.00023,12.93176]
[1778839209878,35.32,80417.29,61.6,0.74438,0.00023,12.95727]
[1778839210885,35.32,80423.22,61.6,0.74572,0.00023,12.92273]
[1778839211892,35.32,80421.72,61.6,0.74538,0.00023,12.93155]
[1778839212899,35.33,80418.49,61.6,0.74465,0.00023,12.95043]
[1778839214913,35.33,80415.84,61.6,0.74404,0.00023,12.96592]
[1778839215920,35.33,80417.09,61.6,0.74433,0.00023,12.95867]
[1778839219948,35.33,80413.09,61.6,0.74342,0.00023,12.98202]
[1778839220955,35.33,80408.48,61.6,0.74237,0.00023,13.00882]
[1778839221962,35.33,80406.53,61.6,0.74192,0.00023,13.02016]
[1778839222969,35.33,80404.81,61.6,0.74153,0.00023,13.03015]
[1778839223976,35.33,80402.77,61.6,0.74107,0.00023,13.04197]
[1778839227205,35.33,80404.29,61.6,0.74141,0.00023,13.03332]
[1778839228020,35.33,80408.52,61.6,0.74236,0.00023,13.00894]
[1778839229011,35.33,80425.18,61.6,0.74613,0.00022,12.91213]
[1778839230019,35.33,80423.69,61.6,0.74579,0.00023,12.92093]
[1778839231026,35.33,80427.44,61.6,0.74671,0.00022,12.89211]
[1778839232179,35.33,80427.44,61.6,0.74671,0.00022,12.89211]
[1778839232235,35.33,80429.38,61.6,0.74714,0.00022,12.88075]
[1778839233040,35.33,80430.77,61.6,0.74745,0.00022,12.87262]
[1778839238075,35.33,80430.99,61.6,0.7475,0.00022,12.8715]
[1778839241096,35.33,80427.4,61.6,0.74669,0.00022,12.89262]
[1778839242103,35.33,80424.32,61.6,0.74599,0.00023,12.91063]
[1778839245124,35.33,80421.78,61.6,0.74542,0.00023,12.92537]
[1778839247138,35.33,80423.55,61.6,0.74583,0.00023,12.91496]
[1778839249152,35.33,80424.76,61.6,0.7461,0.00023,12.90782]
[1778839250159,35.33,80423.53,61.6,0.74583,0.00023,12.91499]
[1778839255194,35.33,80422.58,61.6,0.7456,0.00023,12.92086]
[1778839259222,35.33,80420.06,61.6,0.74502,0.00023,12.9358]
[1778839260229,35.34,80417.48,61.6,0.74444,0.00023,12.95087]
[1778839262243,35.34,80420.15,61.6,0.74504,0.00023,12.9354]
[1778839264258,35.34,80423.71,61.6,0.74584,0.00023,12.91475]
[1778839266271,35.34,80425.46,61.6,0.74622,0.00022,12.90468]
[1778839268285,35.34,80427.59,61.6,0.7467,0.00022,12.8924]
[1778839269292,35.34,80434.22,61.6,0.74818,0.00022,12.85361]
[1778839270299,35.34,80437.91,61.6,0.749,0.00022,12.83205]
[1778839273320,35.34,80432.54,61.6,0.74778,0.00022,12.86401]
[1778839274327,35.34,80428.14,61.6,0.74679,0.00022,12.88992]
[1778839279362,35.35,80431.31,61.6,0.74749,0.00022,12.87177]
[1778839282383,35.35,80429.28,61.6,0.74702,0.00022,12.88396]
[1778839285404,35.35,80430.6,61.6,0.74731,0.00022,12.87651]
[1778839290439,35.35,80430.0,61.6,0.74715,0.00022,12.88051]
[1778839295474,35.36,80443.18,61.6,0.75016,0.00022,12.79644]
[1778839296481,35.36,80447.59,61.6,0.75114,0.00022,12.77047]
[1778839297488,35.36,80447.03,61.6,0.75101,0.00022,12.77397]
[1778839298852,35.36,80446.46,61.6,0.75088,0.00022,12.77756]
[1778839299502,35.36,80443.17,61.6,0.75014,0.00022,12.79722]
[1778839300509,35.36,80439.86,61.6,0.74939,0.00022,12.81694]
[1778839301516,35.36,80436.68,61.6,0.74867,0.00022,12.83584]
[1778839302525,35.36,80434.62,61.6,0.74821,0.00022,12.8481]
[1778839303532,35.36,80430.71,61.6,0.74732,0.00022,12.87117]
[1778839304539,35.37,80429.12,61.6,0.74696,0.00022,12.88069]
[1778839306553,35.37,80436.59,61.6,0.74863,0.00022,12.83696]
[1778839307560,35.37,80440.96,61.6,0.7496,0.00022,12.81143]
[1778839309574,35.37,80443.33,61.6,0.75012,0.00022,12.79774]
[1778839314609,35.37,80444.04,61.6,0.75025,0.00022,12.79434]
[1778839318434,35.38,80443.7,61.6,0.75016,0.00022,12.79665]
[1778839318637,35.38,80454.25,61.6,0.75249,0.00022,12.73449]
[1778839319644,35.38,80461.69,61.6,0.75413,0.00022,12.69044]
[1778839320651,35.38,80464.18,61.6,0.75467,0.00022,12.67585]
[1778839322390,35.38,80462.0,61.6,0.75418,0.00022,12.68914]
[1778839322665,35.38,80459.52,61.6,0.75362,0.00022,12.70419]
[1778839327701,35.39,80459.5,61.6,0.75358,0.00022,12.70552]
[1778839329718,35.39,80461.26,61.6,0.75395,0.00022,12.69551]
[1778839330725,35.4,80468.55,61.6,0.75555,0.00022,12.65214]
[1778839331732,35.4,80475.47,61.6,0.75706,0.00022,12.61088]
[1778839332739,35.4,80476.4,61.6,0.75726,0.00022,12.60555]
[1778839337774,35.41,80475.08,61.6,0.75692,0.00022,12.6148]
[1778839342923,35.41,80475.64,61.6,0.75702,0.00022,12.61216]
[1778839343024,35.41,80478.31,61.6,0.7576,0.00022,12.59629]
[1778839343816,35.41,80480.29,61.6,0.75803,0.00022,12.58456]
[1778839349858,35.42,80481.96,61.6,0.75836,0.00022,12.57546]
[1778839351872,35.42,80484.19,61.6,0.75892,0.00022,12.55512]
[1778839352879,35.42,80485.52,61.6,0.75921,0.00022,12.5472]
[1778839353886,35.42,80487.84,61.6,0.75971,0.00022,12.53331]
[1778839354893,35.42,80486.86,61.6,0.75949,0.00022,12.53936]
[1778839355900,35.42,80486.02,61.6,0.7593,0.00022,12.54455]
[1778839360935,35.42,80484.52,61.6,0.75896,0.00022,12.55409]
[1778839361942,35.42,80483.18,61.6,0.75866,0.00022,12.56222]
[1778839362949,35.42,80482.03,61.6,0.75841,0.00022,12.56919]
[1778839364963,35.43,80483.62,61.6,0.75876,0.00022,12.55969]
[1778839369998,35.43,80483.64,61.6,0.75875,0.00022,12.55985]
[1778839371005,35.43,80482.79,61.6,0.75856,0.00022,12.56503]
[1778839375034,35.43,80483.74,61.6,0.75876,0.00022,12.55952]
[1778839380069,35.43,80483.78,61.6,0.75876,0.00022,12.55958]
[1778839382083,35.43,80477.69,61.6,0.75742,0.00022,12.59635]
[1778839383090,35.43,80475.33,61.6,0.7569,0.00022,12.61056]
[1778839388125,35.43,80475.06,61.6,0.75684,0.00022,12.6123]
[1778839388701,35.43,80475.06,61.6,0.75684,0.00022,12.6123]
[1778839389132,35.43,80472.47,61.6,0.75627,0.00022,12.6279]
[1778839390149,35.43,80470.36,61.6,0.7558,0.00022,12.64058]
[1778839392160,35.43,80469.53,61.6,0.75562,0.00022,12.64562]
[1778839396188,35.43,80468.52,61.6,0.75539,0.00022,12.65179]
[1778839398202,35.43,80466.33,61.6,0.75491,0.00022,12.66492]
[1778839400225,35.43,80464.3,61.6,0.75446,0.00022,12.67705]
[1778839401231,35.43,80459.55,61.6,0.75341,0.00022,12.70532]
[1778839402238,35.44,80457.21,61.6,0.75289,0.00022,12.71925]
[1778839404051,35.44,80456.93,61.6,0.75283,0.00022,12.72093]
[1778839404252,35.44,80446.87,61.6,0.7506,0.00022,12.78046]
[1778839405259,35.44,80442.43,61.6,0.7496,0.00022,12.80672]
[1778839406266,35.44,80444.3,61.6,0.75002,0.00022,12.79578]
[1778839408280,35.44,80445.93,61.6,0.75037,0.00022,12.78634]
[1778839409287,35.44,80447.93,61.6,0.75082,0.00022,12.77458]
[1778839411301,35.44,80449.14,61.6,0.75116,0.00022,12.76053]
[1778839412308,35.44,80450.83,61.6,0.75153,0.00022,12.7506]
[1778839413315,35.44,80451.87,61.6,0.75176,0.00022,12.74452]
[1778839415329,35.44,80453.58,61.6,0.75214,0.00022,12.73457]
[1778839420364,35.44,80453.53,61.6,0.75211,0.00022,12.73533]
[1778839425399,35.45,80454.04,61.6,0.75221,0.00022,12.73267]
[1778839427415,35.45,80452.63,61.6,0.75189,0.00022,12.74111]
[1778839428420,35.45,80451.56,61.6,0.75165,0.00022,12.74747]
[1778839433455,35.45,80452.14,61.6,0.75177,0.00022,12.74437]
[1778839438491,35.45,80453.23,61.6,0.752,0.00022,12.73831]
[1778839440505,35.45,80454.43,61.6,0.75226,0.00022,12.73137]
[1778839445543,35.45,80453.38,61.6,0.75201,0.00022,12.73802]
[1778839447558,35.46,80454.69,61.6,0.75229,0.00022,12.73043]
[1778839452593,35.46,80454.35,61.6,0.7522,0.00022,12.73287]
[1778839454607,35.46,80455.48,61.6,0.75245,0.00022,12.72635]
[1778839457628,35.46,80456.65,61.6,0.7527,0.00022,12.7197]
[1778839458635,35.46,80457.8,61.6,0.75295,0.00022,12.71298]
[1778839460649,35.46,80458.74,61.6,0.75315,0.00022,12.70763]
[1778839465685,35.47,80458.4,61.6,0.75305,0.00022,12.71027]
[1778839471728,35.47,80455.62,61.6,0.75249,0.00022,12.72031]
[1778839472735,35.47,80451.57,61.6,0.75159,0.00022,12.74439]
[1778839474749,35.47,80449.39,61.6,0.7511,0.00022,12.75741]
[1778839475756,35.47,80451.96,61.6,0.75167,0.00022,12.74229]
[1778839477770,35.47,80454.06,61.6,0.75213,0.00022,12.73003]
[1778839479784,35.47,80455.8,61.6,0.75251,0.00022,12.71991]
[1778839480791,35.47,80456.93,61.6,0.75275,0.00022,12.71332]
[1778839482805,35.48,80455.29,61.6,0.75238,0.00022,12.72325]
[1778839485826,35.48,80456.39,61.6,0.75261,0.00022,12.71704]
[1778839488172,35.48,80456.43,61.6,0.75262,0.00022,12.71691]
[1778839488847,35.48,80459.79,61.6,0.75336,0.00022,12.69717]
[1778839489854,35.48,80462.21,61.6,0.75389,0.00022,12.68289]
[1778839490861,35.48,80464.32,61.6,0.75435,0.00022,12.67045]
[1778839493882,35.48,80465.72,61.6,0.75464,0.00022,12.66248]
[1778839494889,35.48,80470.45,61.6,0.75568,0.00022,12.63442]
[1778839495896,35.48,80472.33,61.6,0.75609,0.00022,12.62335]
[1778839496903,35.49,80471.48,61.6,0.75589,0.00022,12.6286]
[1778839497910,35.49,80469.04,61.6,0.75535,0.00022,12.64333]
[1778839501938,35.49,80466.77,61.6,0.75485,0.00022,12.65702]
[1778839502946,35.49,80465.18,61.6,0.7545,0.00022,12.66652]
[1778839503952,35.49,80460.99,61.6,0.75357,0.00022,12.69148]
[1778839504959,35.49,80457.51,61.6,0.7528,0.00022,12.71215]
[1778839505966,35.49,80458.71,61.6,0.75306,0.00022,12.70505]
[1778839506973,35.49,80460.6,61.6,0.75348,0.00022,12.69386]
[1778839507980,35.49,80465.86,61.6,0.75464,0.00022,12.66259]
[1778839513021,35.49,80465.86,61.6,0.75464,0.00022,12.66271]
[1778839514023,35.49,80467.01,61.6,0.75489,0.00022,12.65589]
[1778839515030,35.49,80468.63,61.6,0.75524,0.00022,12.64627]
[1778839520065,35.49,80469.43,61.6,0.75541,0.00022,12.64171]
[1778839522079,35.49,80468.46,61.6,0.7552,0.00022,12.64758]
[1778839526957,35.49,80468.79,61.6,0.75526,0.00022,12.64577]
[1778839527114,35.49,80473.8,61.6,0.75636,0.00022,12.61591]
[1778839528121,35.49,80478.92,61.6,0.75748,0.00022,12.58533]
[1778839529128,35.49,80480.94,61.6,0.75792,0.00022,12.57333]
[1778839531142,35.49,80484.24,61.6,0.75872,0.00022,12.54658]
[1778839532149,35.5,80486.77,61.6,0.75927,0.00022,12.5314]
[1778839534163,35.5,80494.31,61.6,0.7609,0.00022,12.48606]
[1778839535170,35.5,80496.87,61.6,0.76145,0.00022,12.47069]
[1778839536177,35.5,80497.94,61.6,0.76168,0.00022,12.46436]
[1778839538753,35.5,80499.31,61.6,0.76197,0.00022,12.45635]
[1778839539586,35.5,80499.88,61.6,0.76209,0.00022,12.45306]
[1778839540205,35.5,80501.5,61.6,0.76243,0.00022,12.4434]
[1778839541212,35.5,80502.16,61.6,0.76257,0.00022,12.43957]
[1778839543663,35.5,80502.05,61.6,0.76254,0.00022,12.44042]
[1778839544233,35.5,80504.42,61.6,0.76304,0.00022,12.42639]
[1778839545240,35.51,80507.0,61.6,0.76359,0.00022,12.41091]
[1778839549268,35.51,80510.11,61.6,0.76423,0.00022,12.39283]
[1778839550425,35.51,80510.11,61.6,0.76423,0.00022,12.39283]
[1778839551282,35.51,80516.4,61.6,0.76557,0.00021,12.35482]
[1778839552290,35.51,80520.04,61.6,0.76634,0.00021,12.33275]
[1778839553297,35.51,80516.37,61.6,0.76555,0.00021,12.35537]
[1778839554304,35.52,80513.8,61.6,0.76499,0.00021,12.37126]
[1778839555311,35.52,80511.35,61.6,0.76446,0.00022,12.38638]
[1778839556316,35.52,80511.35,61.6,0.76446,0.00022,12.38638]
[1778839559915,35.52,80512.03,61.6,0.76458,0.00022,12.38294]
[1778839560348,35.52,80507.04,61.6,0.7635,0.00022,12.41347]
[1778839561355,35.52,80502.74,61.6,0.76256,0.00022,12.43977]
[1778839562362,35.52,80496.45,61.6,0.7612,0.00022,12.47801]
[1778839563369,35.52,80491.84,61.6,0.76019,0.00022,12.50596]
[1778839564376,35.53,80491.06,61.6,0.76002,0.00022,12.51076]
[1778839568404,35.53,80491.64,61.6,0.76013,0.00022,12.50766]
[1778839573440,35.53,80491.42,61.6,0.76006,0.00022,12.50954]
[1778839575453,35.53,80492.02,61.6,0.76018,0.00022,12.50616]
[1778839580488,35.54,80492.38,61.6,0.76024,0.00022,12.50465]
[1778839582502,35.54,80493.51,61.6,0.76048,0.00022,12.4981]
[1778839583509,35.54,80494.84,61.6,0.76076,0.00022,12.49023]
[1778839585524,35.54,80493.88,61.6,0.76054,0.00022,12.49632]
[1778839586530,35.54,80490.99,61.6,0.75991,0.00022,12.51388]
[1778839587537,35.54,80489.48,61.6,0.75957,0.00022,12.5231]
[1778839588544,35.54,80487.09,61.6,0.75905,0.00022,12.53758]
[1778839589551,35.54,80485.98,61.6,0.7588,0.00022,12.54435]
[1778839591569,35.54,80488.27,61.6,0.75938,0.00022,12.52369]
[1778839592575,35.54,80501.5,61.6,0.76225,0.00022,12.44396]
[1778839593582,35.55,80501.19,61.6,0.76217,0.00022,12.44603]
[1778839596604,35.55,80503.12,61.6,0.76257,0.00022,12.4349]
[1778839597713,35.55,80504.89,61.6,0.76295,0.00022,12.42437]
[1778839598617,35.55,80507.3,61.6,0.76346,0.00022,12.40997]
[1778839602645,35.55,80510.4,61.6,0.7641,0.00022,12.39175]
[1778839605666,35.56,80512.61,61.6,0.76456,0.00021,12.37879]
[1778839608687,35.56,80514.63,61.6,0.76498,0.00021,12.36695]
[1778839612715,35.56,80516.66,61.6,0.7654,0.00021,12.35523]
[1778839617756,35.57,80518.66,61.6,0.76579,0.00021,12.34391]
[1778839622792,35.57,80520.13,61.6,0.76608,0.00021,12.33585]
[1778839624806,35.58,80515.7,61.6,0.76512,0.00021,12.36323]
[1778839625813,35.58,80510.9,61.6,0.76408,0.00022,12.3926]
[1778839626820,35.58,80507.42,61.6,0.76332,0.00022,12.41387]
[1778839628834,35.58,80510.58,61.6,0.76399,0.00022,12.395]
[1778839633869,35.58,80511.35,61.6,0.76413,0.00022,12.39114]
[1778839638904,35.59,80513.02,61.6,0.76446,0.00021,12.38197]
[1778839639911,35.59,80516.19,61.6,0.76513,0.00021,12.36285]
[1778839644946,35.6,80517.81,61.6,0.76545,0.00021,12.35377]
[1778839649981,35.6,80521.43,61.6,0.7662,0.00021,12.33251]
[1778839651996,35.6,80526.2,61.6,0.76729,0.00021,12.29664]
[1778839653519,35.6,80526.2,61.6,0.76729,0.00021,12.29664]
[1778839653525,35.6,80526.2,61.6,0.76729,0.00021,12.29664]
[1778839653559,35.6,80526.2,61.6,0.76729,0.00021,12.29664]
[1778839653770,35.6,80526.69,61.6,0.76739,0.00021,12.29385]
[1778839654009,35.6,80530.94,61.6,0.76828,0.00021,12.26806]
[1778839655016,35.61,80534.36,61.6,0.769,0.00021,12.24734]
[1778839656023,35.61,80532.35,61.6,0.76857,0.00021,12.25994]
[1778839657030,35.61,80530.97,61.6,0.76826,0.00021,12.26865]
[1778839661603,35.61,80531.38,61.6,0.76833,0.00021,12.26674]
[1778839661704,35.61,80531.52,61.6,0.76836,0.00021,12.266]
[1778839663072,35.61,80533.12,61.6,0.76869,0.00021,12.25644]
[1778839666096,35.62,80535.24,61.6,0.76913,0.00021,12.24381]
[1778839671247,35.62,80536.14,61.6,0.7693,0.00021,12.23872]
[1778839671338,35.62,80534.7,61.6,0.769,0.00021,12.24757]
[1778839672138,35.62,80531.59,61.6,0.76833,0.00021,12.26664]
[1778839674152,35.62,80530.6,61.6,0.76813,0.00021,12.27267]
[1778839675159,35.62,80528.06,61.6,0.76759,0.00021,12.28818]
[1778839678180,35.62,80526.41,61.6,0.76723,0.00021,12.29839]
[1778839679187,35.62,80523.68,61.6,0.76664,0.00021,12.31512]
[1778839684222,35.62,80523.63,61.6,0.76663,0.00021,12.31564]
[1778839687243,35.62,80522.56,61.6,0.76639,0.00021,12.32229]
[1778839690132,35.62,80523.15,61.6,0.76652,0.00021,12.31877]
[1778839690264,35.62,80517.98,61.6,0.76541,0.00021,12.35031]
[1778839691271,35.62,80513.49,61.6,0.76445,0.00021,12.37762]
[1778839693285,35.62,80515.08,61.6,0.76479,0.00021,12.36797]
[1778839694075,35.62,80515.08,61.6,0.76479,0.00021,12.36797]
[1778839694292,35.62,80518.65,61.6,0.76555,0.00021,12.34627]
[1778839695299,35.62,80524.16,61.6,0.76673,0.00021,12.31271]
[1778839699327,35.62,80525.31,61.6,0.76697,0.00021,12.30594]
[1778839700598,35.62,80525.31,61.6,0.76697,0.00021,12.30594]
[1778839705720,35.63,80525.66,61.6,0.76703,0.00021,12.30414]
[1778839706376,35.63,80528.28,61.6,0.76758,0.00021,12.28827]
[1778839707383,35.63,80535.48,61.6,0.76911,0.00021,12.24427]
[1778839708390,35.63,80537.6,61.6,0.76956,0.00021,12.2314]
[1778839713426,35.63,80538.19,61.6,0.76974,0.00021,12.22139]
[1778839716446,35.63,80539.54,61.6,0.77001,0.00021,12.21356]
[1778839719467,35.64,80541.25,61.6,0.77036,0.00021,12.20352]
[1778839721481,35.64,80542.56,61.6,0.77063,0.00021,12.19552]
[1778839723495,35.64,80541.49,61.6,0.77041,0.00021,12.20205]
[1778839724504,35.64,80540.23,61.6,0.77014,0.00021,12.20977]
[1778839725515,35.64,80535.55,61.6,0.76915,0.00021,12.23853]
[1778839726521,35.64,80537.3,61.6,0.76952,0.00021,12.22779]
[1778839727528,35.64,80538.72,61.6,0.76982,0.00021,12.21907]
[1778839729542,35.64,80540.95,61.6,0.77029,0.00021,12.20534]
[1778839730549,35.64,80542.42,61.6,0.77061,0.00021,12.19626]
[1778839733570,35.64,80543.48,61.6,0.77083,0.00021,12.18965]
[1778839734577,35.64,80544.83,61.6,0.77112,0.00021,12.18131]
[1778839735584,35.64,80546.57,61.6,0.77149,0.00021,12.17057]
[1778839740619,35.64,80546.16,61.6,0.7714,0.00021,12.17305]
[1778839745654,35.63,80546.38,61.6,0.77145,0.00021,12.17163]
[1778839748682,35.63,80541.6,61.6,0.77044,0.00021,12.20101]
[1778839752712,35.63,80544.16,61.6,0.77099,0.00021,12.18506]
[1778839755731,35.63,80547.09,61.6,0.77161,0.00021,12.1669]
[1778839756738,35.63,80548.93,61.6,0.772,0.00021,12.15549]
[1778839757745,35.63,80549.9,61.6,0.77221,0.00021,12.14945]
[1778839759759,35.63,80551.97,61.6,0.77265,0.00021,12.13662]
[1778839760766,35.63,80553.03,61.6,0.77287,0.00021,12.13004]
[1778839764794,35.63,80553.97,61.6,0.77307,0.00021,12.12413]
[1778839765801,35.63,80555.47,61.6,0.77339,0.00021,12.11484]
[1778839766808,35.63,80553.97,61.6,0.77307,0.00021,12.12411]
[1778839769829,35.63,80554.8,61.6,0.77325,0.00021,12.11893]
[1778839773857,35.63,80555.59,61.6,0.7735,0.00021,12.10683]
[1778839777885,35.63,80556.72,61.6,0.77374,0.00021,12.09983]
[1778839779014,35.63,80555.94,61.6,0.77357,0.00021,12.10466]
[1778839781913,35.63,80554.65,61.6,0.7733,0.00021,12.11265]
[1778839786948,35.63,80554.63,61.6,0.7733,0.00021,12.11278]
[1778839789969,35.63,80555.35,61.6,0.77345,0.00021,12.10832]
[1778839793997,35.63,80556.27,61.6,0.77364,0.00021,12.10263]
[1778839799032,35.63,80556.21,61.6,0.77363,0.00021,12.10304]
[1778839801048,35.63,80556.94,61.6,0.77378,0.00021,12.09854]
[1778839803062,35.63,80555.76,61.6,0.77353,0.00021,12.10588]
[1778839806083,35.63,80554.06,61.6,0.77317,0.00021,12.11641]
[1778839811119,35.63,80553.15,61.6,0.77298,0.00021,12.12199]
[1778839812126,35.63,80545.25,61.6,0.77132,0.00021,12.17078]
[1778839813133,35.63,80543.84,61.6,0.77102,0.00021,12.17944]
[1778839818168,35.63,80543.38,61.6,0.77093,0.00021,12.18203]
[1778839820182,35.63,80545.11,61.6,0.7713,0.00021,12.17127]
[1778839822196,35.63,80546.24,61.6,0.77154,0.00021,12.16423]
[1778839823203,35.63,80549.27,61.6,0.77218,0.00021,12.14551]
[1778839825219,35.63,80547.87,61.6,0.77189,0.00021,12.15413]
[1778839830254,35.63,80548.38,61.6,0.77198,0.00021,12.15132]
[1778839832268,35.63,80549.38,61.6,0.77227,0.00021,12.13814]
[1778839837303,35.63,80549.89,61.6,0.77238,0.00021,12.13511]
[1778839840324,35.63,80552.83,61.6,0.773,0.00021,12.11691]
[1778839844352,35.63,80549.94,61.6,0.77239,0.00021,12.13475]
[1778839845359,35.63,80548.51,61.6,0.77209,0.00021,12.14355]
[1778839848380,35.63,80549.64,61.6,0.77233,0.00021,12.13647]
[1778839852408,35.63,80551.86,61.6,0.7728,0.00021,12.12266]
[1778839853415,35.63,80553.06,61.6,0.77306,0.00021,12.11523]
[1778839854422,35.63,80553.8,61.6,0.77321,0.00021,12.11066]
[1778839855429,35.63,80555.47,61.6,0.77356,0.00021,12.10033]
[1778839858450,35.63,80554.66,61.6,0.77339,0.00021,12.1054]
[1778839863486,35.63,80554.98,61.6,0.77345,0.00021,12.10349]
[1778839865500,35.63,80557.83,61.6,0.77405,0.00021,12.08588]
[1778839870537,35.63,80558.1,61.6,0.7741,0.00021,12.08439]
[1778839872551,35.63,80556.97,61.6,0.77386,0.00021,12.09146]
[1778839875573,35.63,80557.75,61.6,0.77402,0.00021,12.08672]
[1778839876580,35.63,80558.86,61.6,0.77426,0.00021,12.07987]
[1778839877587,35.63,80559.66,61.6,0.77442,0.00021,12.07495]
[1778839879601,35.63,80561.12,61.6,0.77472,0.00021,12.06599]
[1778839884636,35.64,80561.26,61.6,0.77475,0.00021,12.06538]
[1778839885643,35.64,80562.06,61.6,0.77491,0.00021,12.06047]
[1778839891921,35.64,80562.6,61.6,0.77502,0.00021,12.05728]
[1778839893700,35.64,80564.85,61.6,0.77556,0.00021,12.03642]
[1778839895142,35.64,80564.85,61.6,0.77556,0.00021,12.03642]
[1778839896010,35.64,80568.02,61.6,0.77622,0.00021,12.01687]
[1778839896721,35.64,80572.93,61.6,0.77725,0.00021,11.98629]
[1778839901756,35.64,80573.6,61.6,0.77738,0.00021,11.98237]
[1778839902763,35.64,80576.08,61.6,0.77789,0.00021,11.96696]
[1778839903770,35.64,80576.83,61.6,0.77805,0.00021,11.96223]
[1778839908805,35.64,80578.32,61.6,0.77836,0.00021,11.95274]
[1778839909311,35.64,80578.32,61.6,0.77836,0.00021,11.95274]
[1778839909812,35.64,80580.27,61.6,0.77877,0.00021,11.94054]
[1778839910811,35.64,80580.27,61.6,0.77877,0.00021,11.94054]
[1778839910861,35.64,80582.67,61.6,0.77927,0.00021,11.92549]
[1778839911826,35.64,80584.96,61.6,0.77974,0.00021,11.91114]
[1778839912833,35.64,80583.25,61.6,0.77939,0.00021,11.92186]
[1778839913840,35.64,80582.9,61.6,0.77931,0.00021,11.92405]
[1778839915854,35.64,80583.41,61.6,0.77942,0.00021,11.92084]
[1778839916861,35.64,80583.0,61.6,0.77933,0.00021,11.92341]
[1778839920889,35.64,80583.26,61.6,0.77939,0.00021,11.92177]
[1778839921907,35.64,80582.78,61.6,0.77929,0.00021,11.92478]
[1778839924928,35.64,80583.11,61.6,0.77936,0.00021,11.92271]
[1778839925935,35.64,80581.3,61.6,0.77898,0.00021,11.93404]
[1778839926942,35.64,80578.73,61.6,0.77845,0.00021,11.95013]
[1778839928093,35.64,80578.73,61.6,0.77845,0.00021,11.95013]
[1778839928107,35.64,80571.05,61.6,0.77685,0.00021,11.99802]
[1778839928956,35.64,80557.39,61.6,0.77399,0.00021,12.08293]
[1778839929963,35.64,80555.87,61.6,0.77368,0.00021,12.09229]
[1778839931977,35.64,80557.82,61.6,0.77409,0.00021,12.08009]
[1778839932984,35.64,80562.41,61.6,0.77505,0.00021,12.05157]
[1778839933992,35.64,80564.54,61.6,0.7755,0.00021,12.03835]
[1778839936013,35.64,80566.83,61.6,0.77597,0.00021,12.02438]
[1778839936465,35.64,80566.83,61.6,0.77597,0.00021,12.02438]
[1778839937015,35.64,80571.05,61.6,0.77685,0.00021,11.99826]
[1778839938022,35.64,80572.84,61.6,0.77721,0.00021,11.98728]
[1778839941043,35.64,80575.13,61.6,0.77768,0.00021,11.97331]
[1778839942050,35.64,80575.65,61.6,0.77779,0.00021,11.97004]
[1778839944064,35.64,80574.82,61.6,0.77762,0.00021,11.97517]
[1778839949099,35.64,80574.81,61.6,0.77762,0.00021,11.97509]
[1778839952120,35.64,80576.1,61.6,0.77798,0.00021,11.95972]
[1778839955141,35.64,80576.78,61.6,0.77812,0.00021,11.95539]
[1778839956000,35.64,80576.78,61.6,0.77812,0.00021,11.95539]
[1778839956149,35.64,80577.77,61.6,0.77833,0.00021,11.94919]
[1778839956737,35.64,80577.77,61.6,0.77833,0.00021,11.94919]
[1778839957155,35.64,80580.61,61.6,0.77892,0.00021,11.93142]
[1778839961183,35.64,80581.54,61.6,0.77911,0.00021,11.92565]
[1778839962191,35.64,80582.16,61.6,0.77924,0.00021,11.92179]
[1778839963018,35.64,80582.16,61.6,0.77924,0.00021,11.92179]
[1778839963200,35.64,80583.44,61.6,0.7795,0.00021,11.9138]
[1778839964207,35.64,80587.29,61.6,0.7803,0.00021,11.8897]
[1778839965214,35.64,80585.77,61.6,0.77998,0.00021,11.89927]
[1778839966221,35.64,80585.12,61.6,0.77984,0.00021,11.90341]
[1778839967229,35.64,80585.29,61.6,0.77988,0.00021,11.9024]
[1778839969242,35.64,80586.49,61.6,0.78012,0.00021,11.89503]
[1778839970249,35.64,80586.25,61.6,0.78007,0.00021,11.89659]
[1778839971256,35.64,80587.2,61.6,0.78026,0.00021,11.89069]
[1778839972263,35.64,80587.78,61.6,0.78038,0.00021,11.88705]
[1778839973270,35.64,80589.78,61.6,0.78079,0.00021,11.87463]
[1778839975285,35.64,80587.24,61.6,0.78026,0.00021,11.89071]
[1778839976292,35.64,80586.74,61.6,0.78016,0.00021,11.8939]
[1778839977299,35.65,80586.94,61.6,0.7802,0.00021,11.8927]
[1778839978306,35.65,80587.62,61.6,0.78034,0.00021,11.88849]
[1778839979313,35.65,80587.2,61.6,0.78025,0.00021,11.89118]
[1778839980320,35.65,80587.28,61.6,0.78026,0.00021,11.89073]
[1778839982337,35.65,80583.47,61.6,0.77947,0.00021,11.9147]
[1778839983342,35.65,80580.53,61.6,0.77886,0.00021,11.93312]
[1778839984349,35.65,80578.19,61.6,0.77838,0.00021,11.94775]
[1778839985356,35.65,80575.71,61.6,0.77786,0.00021,11.96322]
[1778839986363,35.65,80574.13,61.6,0.77753,0.00021,11.97305]
[1778839987370,35.65,80574.99,61.6,0.77771,0.00021,11.96764]
[1778839988377,35.65,80575.99,61.6,0.77792,0.00021,11.96137]
[1778839991398,35.65,80575.35,61.6,0.77779,0.00021,11.9653]
[1778839994419,35.65,80575.9,61.6,0.7779,0.00021,11.9619]
[1778839997442,35.65,80575.09,61.6,0.77773,0.00021,11.96722]
[1778839998449,35.65,80575.54,61.6,0.77782,0.00021,11.96448]
[1778840003484,35.65,80575.37,61.6,0.77777,0.00021,11.96589]
[1778840009526,35.65,80575.72,61.6,0.77784,0.00021,11.96376]
[1778840014561,35.65,80575.88,61.6,0.77796,0.00021,11.95557]
[1778840016575,35.65,80577.73,61.6,0.77835,0.00021,11.94403]
[1778840020603,35.65,80577.08,61.6,0.77821,0.00021,11.94815]
[1778840021610,35.65,80575.89,61.6,0.77796,0.00021,11.95572]
[1778840023624,35.65,80574.35,61.6,0.77763,0.00021,11.96557]
[1778840026645,35.65,80573.87,61.6,0.77752,0.00021,11.9689]
[1778840027652,35.65,80574.61,61.6,0.77767,0.00021,11.96439]
[1778840032687,35.66,80574.16,61.6,0.77756,0.00021,11.96764]
[1778840034701,35.66,80573.31,61.6,0.77738,0.00021,11.97309]
[1778840037722,35.66,80573.82,61.6,0.77748,0.00021,11.9701]
[1778840039376,35.66,80574.07,61.6,0.77753,0.00021,11.96862]
[1778840039686,35.66,80574.07,61.6,0.77753,0.00021,11.96862]
[1778840039739,35.66,80574.07,61.6,0.77753,0.00021,11.96862]
[1778840039788,35.66,80574.68,61.6,0.77765,0.00021,11.96488]
[1778840040669,35.66,80574.68,61.6,0.77765,0.00021,11.96488]
[1778840040745,35.66,80575.97,61.6,0.77792,0.00021,11.95681]
[1778840041752,35.66,80577.91,61.6,0.77832,0.00021,11.94469]
[1778840043689,35.66,80577.81,61.6,0.7783,0.00021,11.94532]
[1778840045781,35.66,80578.31,61.6,0.77841,0.00021,11.94222]
[1778840047334,35.66,80578.31,61.6,0.77841,0.00021,11.94222]
[1778840048056,35.66,80584.88,61.6,0.77977,0.00021,11.90115]
[1778840048802,35.66,80589.12,61.6,0.78064,0.00021,11.87464]
[1778840049809,35.66,80591.17,61.6,0.78106,0.00021,11.86187]
[1778840054847,35.66,80590.26,61.6,0.78086,0.00021,11.86807]
[1778840059882,35.66,80589.06,61.6,0.7806,0.00021,11.87601]
[1778840066931,35.67,80589.24,61.6,0.78062,0.00021,11.87538]
[1778840068046,35.67,80591.37,61.6,0.78106,0.00021,11.86209]
[1778840068945,35.67,80588.89,61.6,0.78054,0.00021,11.87773]
[1778840071966,35.67,80586.23,61.6,0.78007,0.00021,11.88736]
[1778840072973,35.67,80584.71,61.6,0.77976,0.00021,11.89692]
[1778840074987,35.67,80583.3,61.6,0.77946,0.00021,11.90581]
[1778840075994,35.67,80581.37,61.6,0.77906,0.00021,11.9179]
[1778840077001,35.67,80581.8,61.6,0.77915,0.00021,11.91522]
[1778840078123,35.67,80585.08,61.6,0.77983,0.00021,11.89471]
[1778840079015,35.67,80583.7,61.6,0.77954,0.00021,11.90338]
[1778840080022,35.67,80582.5,61.6,0.77929,0.00021,11.91091]
[1778840081293,35.67,80581.86,61.6,0.77916,0.00021,11.91493]
[1778840082037,35.67,80581.3,61.6,0.77904,0.00021,11.91844]
[1778840083043,35.67,80581.92,61.6,0.77917,0.00021,11.91458]
[1778840084051,35.67,80581.42,61.6,0.77907,0.00021,11.91771]
[1778840086064,35.67,80581.97,61.6,0.77918,0.00021,11.9143]
[1778840087071,35.67,80581.29,61.6,0.77904,0.00021,11.91856]
[1778840088112,35.67,80582.32,61.6,0.77925,0.00021,11.91213]
[1778840089085,35.67,80581.81,61.6,0.77915,0.00021,11.91533]
[1778840090092,35.67,80583.39,61.6,0.77947,0.00021,11.90546]
[1778840091099,35.67,80585.48,61.6,0.77991,0.00021,11.89241]
[1778840092106,35.67,80585.25,61.6,0.77986,0.00021,11.89389]
[1778840093113,35.67,80585.03,61.6,0.77981,0.00021,11.8953]
[1778840094120,35.67,80584.05,61.6,0.77961,0.00021,11.90147]
[1778840095127,35.67,80584.41,61.6,0.77968,0.00021,11.89924]
[1778840097141,35.67,80584.1,61.6,0.77961,0.00021,11.90124]
[1778840098148,35.67,80583.36,61.6,0.77946,0.00021,11.9059]
[1778840099155,35.67,80582.86,61.6,0.77936,0.00021,11.90905]
[1778840100163,35.67,80583.35,61.6,0.77946,0.00021,11.906]
[1778840103183,35.67,80581.94,61.6,0.77916,0.00021,11.91488]
[1778840105197,35.67,80582.27,61.6,0.77923,0.00021,11.91284]
[1778840106204,35.67,80581.93,61.6,0.77916,0.00021,11.91498]
[1778840107211,35.67,80581.63,61.6,0.7791,0.00021,11.91687]
[1778840108325,35.67,80582.85,61.6,0.77935,0.00021,11.90925]
[1778840109225,35.67,80583.2,61.6,0.77942,0.00021,11.90707]
[1778840113253,35.67,80582.92,61.6,0.77936,0.00021,11.9089]
[1778840114260,35.67,80577.95,61.6,0.77833,0.00021,11.93997]
[1778840115377,35.67,80576.86,61.6,0.7781,0.00021,11.94679]
[1778840120302,35.67,80576.17,61.6,0.77796,0.00021,11.95099]
[1778840120621,35.67,80576.17,61.6,0.77796,0.00021,11.95099]
[1778840122862,35.67,80575.87,61.6,0.7779,0.00021,11.95285]
[1778840123323,35.67,80577.79,61.6,0.7783,0.00021,11.94089]
[1778840124330,35.67,80580.49,61.6,0.77886,0.00021,11.92405]
[1778840125337,35.67,80580.11,61.6,0.77878,0.00021,11.92646]
[1778840128124,35.67,80580.15,61.6,0.77878,0.00021,11.92632]
[1778840128358,35.67,80579.54,61.6,0.77866,0.00021,11.93013]
[1778840129365,35.67,80578.57,61.6,0.77846,0.00021,11.9362]
[1778840130372,35.67,80575.3,61.6,0.77778,0.00021,11.9566]
[1778840131379,35.67,80576.39,61.6,0.77809,0.00021,11.9426]
[1778840132386,35.67,80575.38,61.6,0.77788,0.00021,11.94887]
[1778840133393,35.67,80574.81,61.6,0.77776,0.00021,11.95241]
[1778840133796,35.67,80574.81,61.6,0.77776,0.00021,11.95241]
[1778840134322,35.67,80574.81,61.6,0.77776,0.00021,11.95241]
[1778840134400,35.67,80576.99,61.6,0.77821,0.00021,11.93886]
[1778840137898,35.67,80577.23,61.6,0.77826,0.00021,11.93748]
[1778840138428,35.67,80580.51,61.6,0.77894,0.00021,11.91704]
[1778840139435,35.67,80582.12,61.6,0.77927,0.00021,11.90699]
[1778840140442,35.67,80584.1,61.6,0.77968,0.00021,11.89462]
[1778840141690,35.67,80584.1,61.6,0.77968,0.00021,11.89462]
[1778840141762,35.67,80583.75,61.6,0.77961,0.00021,11.89685]
[1778840142456,35.68,80580.15,61.6,0.77886,0.00021,11.9194]
[1778840143463,35.68,80577.44,61.6,0.7783,0.00021,11.93639]
[1778840144470,35.68,80575.39,61.6,0.77787,0.00021,11.94922]
[1778840146484,35.68,80569.23,61.6,0.77658,0.00021,11.98767]
[1778840148612,35.68,80568.76,61.6,0.77648,0.00021,11.99061]
[1778840148665,35.68,80569.5,61.6,0.77664,0.00021,11.98601]
[1778840149505,35.68,80572.32,61.6,0.77722,0.00021,11.96848]
[1778840150512,35.68,80573.04,61.6,0.77738,0.00021,11.96395]
[1778840151603,35.68,80573.04,61.6,0.77738,0.00021,11.96395]
[1778840157561,35.67,80572.84,61.6,0.77734,0.00021,11.9649]
[1778840158568,35.67,80572.3,61.6,0.77723,0.00021,11.96822]
[1778840160582,35.67,80571.22,61.6,0.77701,0.00021,11.97486]
[1778840161589,35.67,80572.66,61.6,0.77731,0.00021,11.96583]
[1778840162676,35.67,80572.66,61.6,0.77731,0.00021,11.96583]
[1778840163195,35.67,80572.66,61.6,0.77731,0.00021,11.96583]
[1778840163293,35.67,80571.81,61.6,0.77714,0.00021,11.97109]
[1778840163852,35.67,80571.81,61.6,0.77714,0.00021,11.97109]
[1778840163905,35.67,80566.9,61.6,0.77611,0.00021,12.00167]
[1778840164610,35.67,80565.94,61.6,0.77591,0.00021,12.00766]
[1778840165617,35.67,80563.32,61.6,0.77536,0.00021,12.02395]
[1778840166625,35.67,80554.61,61.6,0.77353,0.00021,12.0779]
[1778840167631,35.67,80553.58,61.6,0.77332,0.00021,12.08421]
[1778840169645,35.67,80550.94,61.6,0.77277,0.00021,12.10037]
[1778840172670,35.67,80549.74,61.6,0.77252,0.00021,12.1075]
[1778840174684,35.67,80548.62,61.6,0.77229,0.00021,12.11436]
[1778840176698,35.67,80547.73,61.6,0.7721,0.00021,12.11988]
[1778840181734,35.67,80545.28,61.6,0.77158,0.00021,12.13497]
[1778840182740,35.67,80540.12,61.6,0.77049,0.00021,12.1667]
[1778840187775,35.67,80536.14,61.6,0.76966,0.00021,12.1909]
[1778840194824,35.67,80535.69,61.6,0.76966,0.00021,12.18594]
[1778840196879,35.67,80535.69,61.6,0.76966,0.00021,12.18594]
[1778840197042,35.67,80535.69,61.6,0.76966,0.00021,12.18594]
[1778840197054,35.67,80533.51,61.6,0.76921,0.00021,12.19914]
[1778840197845,35.67,80521.22,61.6,0.76659,0.00021,12.27415]
[1778840198852,35.66,80516.95,61.6,0.76567,0.00021,12.30007]
[1778840201873,35.66,80516.14,61.6,0.76551,0.00021,12.30471]
[1778840206908,35.66,80516.2,61.6,0.76555,0.00021,12.30353]
[1778840210293,35.66,80516.1,61.6,0.76554,0.00021,12.30373]
[1778840210394,35.65,80515.29,61.6,0.76538,0.00021,12.30845]
[1778840210936,35.65,80513.57,61.6,0.76501,0.00021,12.3187]
[1778840212413,35.65,80511.84,61.6,0.76465,0.00022,12.32899]
[1778840214964,35.65,80513.64,61.6,0.76506,0.00022,12.31739]
[1778840219999,35.65,80513.31,61.6,0.76501,0.00022,12.31883]
[1778840221006,35.65,80510.95,61.6,0.7645,0.00022,12.33307]
[1778840223020,35.64,80508.17,61.6,0.76391,0.00022,12.34973]
[1778840228056,35.64,80507.67,61.6,0.76382,0.00022,12.35218]
[1778840233090,35.64,80507.84,61.6,0.76388,0.00022,12.35058]
[1778840234097,35.64,80508.84,61.6,0.7641,0.00022,12.34441]
[1778840240139,35.63,80508.64,61.6,0.76408,0.00022,12.34503]
[1778840242153,35.63,80509.73,61.6,0.76432,0.00022,12.33823]
[1778840246181,35.63,80511.53,61.6,0.76472,0.00022,12.32696]
[1778840247188,35.63,80512.47,61.6,0.76492,0.00022,12.32118]
[1778840252223,35.63,80512.77,61.6,0.76508,0.00022,12.31191]
[1778840256251,35.63,80516.54,61.6,0.7659,0.00021,12.28876]
[1778840257258,35.63,80518.26,61.6,0.76627,0.00021,12.27825]
[1778840260279,35.63,80516.37,61.6,0.76586,0.00021,12.28971]
[1778840261286,35.63,80514.96,61.6,0.76556,0.00021,12.29827]
[1778840263300,35.63,80516.55,61.6,0.76591,0.00021,12.28851]
[1778840264307,35.63,80517.45,61.6,0.7661,0.00021,12.283]
[1778840266321,35.63,80516.33,61.6,0.76586,0.00021,12.28978]
[1778840268335,35.63,80515.48,61.6,0.76568,0.00021,12.29489]
[1778840270074,35.62,80515.75,61.6,0.76574,0.00021,12.29322]
[1778840270349,35.62,80518.32,61.6,0.76629,0.00021,12.27752]
[1778840271356,35.62,80520.16,61.6,0.76669,0.00021,12.26629]
[1778840276391,35.62,80519.67,61.6,0.7666,0.00021,12.2689]
[1778840278405,35.62,80518.99,61.6,0.76646,0.00021,12.2728]
[1778840283441,35.62,80518.79,61.6,0.76642,0.00021,12.27385]
[1778840285457,35.62,80517.88,61.6,0.76623,0.00021,12.27938]
[1778840287471,35.62,80517.18,61.6,0.76608,0.00021,12.28362]
[1778840289486,35.62,80517.88,61.6,0.76623,0.00021,12.27931]
[1778840290492,35.62,80514.45,61.6,0.76549,0.00022,12.30018]
[1778840290684,35.62,80514.45,61.6,0.76549,0.00022,12.30018]
[1778840291499,35.62,80510.73,61.6,0.76469,0.00022,12.3229]
[1778840292506,35.62,80509.75,61.6,0.76448,0.00022,12.32892]
[1778840297541,35.62,80508.3,61.6,0.76416,0.00022,12.33792]
[1778840301569,35.62,80503.47,61.6,0.76311,0.00022,12.36733]
[1778840302576,35.62,80501.21,61.6,0.76262,0.00022,12.38102]
[1778840304590,35.62,80495.24,61.6,0.76132,0.00022,12.41705]
[1778840308618,35.62,80493.92,61.6,0.76104,0.00022,12.42482]
[1778840313653,35.62,80494.07,61.6,0.76117,0.00022,12.41649]
[1778840314660,35.62,80492.91,61.6,0.76092,0.00022,12.42343]
[1778840315667,35.62,80489.69,61.6,0.76022,0.00022,12.44276]
[1778840320793,35.62,80488.86,61.6,0.76005,0.00022,12.4475]
[1778840321709,35.62,80494.58,61.6,0.7613,0.00022,12.41295]
[1778840323723,35.62,80495.52,61.6,0.7615,0.00022,12.40725]
[1778840328758,35.62,80495.65,61.6,0.76153,0.00022,12.40638]
[1778840333793,35.62,80496.35,61.6,0.76169,0.00022,12.40206]
[1778840338828,35.62,80496.02,61.6,0.76162,0.00022,12.40408]
[1778840343863,35.62,80496.53,61.6,0.76173,0.00022,12.40105]
[1778840349906,35.62,80496.04,61.6,0.76162,0.00022,12.4041]
[1778840354944,35.62,80495.82,61.6,0.76156,0.00022,12.40553]
[1778840359982,35.62,80497.6,61.6,0.76195,0.00022,12.39487]
[1778840360989,35.62,80502.09,61.6,0.76292,0.00022,12.36775]
[1778840361996,35.62,80503.43,61.6,0.76321,0.00022,12.35966]
[1778840363003,35.62,80505.3,61.6,0.76361,0.00022,12.34837]
[1778840367032,35.62,80506.42,61.6,0.76385,0.00022,12.34178]
[1778840371060,35.62,80507.52,61.6,0.76416,0.00022,12.32811]
[1778840373074,35.62,80505.87,61.6,0.7638,0.00022,12.3382]
[1778840374081,35.62,80501.59,61.6,0.76288,0.00022,12.36415]
[1778840378109,35.62,80499.92,61.6,0.76252,0.00022,12.37425]
[1778840383144,35.62,80499.91,61.6,0.76251,0.00022,12.37436]
[1778840385159,35.62,80496.72,61.6,0.76182,0.00022,12.39368]
[1778840386166,35.62,80493.36,61.6,0.76109,0.00022,12.41397]
[1778840390195,35.62,80491.45,61.6,0.76067,0.00022,12.4255]
[1778840395230,35.62,80490.9,61.6,0.76055,0.00022,12.42881]
[1778840400266,35.62,80492.15,61.6,0.76082,0.00022,12.42131]
[1778840405301,35.62,80493.68,61.6,0.76115,0.00022,12.41217]
[1778840406324,35.62,80495.55,61.6,0.76156,0.00022,12.40092]
[1778840407315,35.62,80496.89,61.6,0.76185,0.00022,12.39288]
[1778840408322,35.62,80497.8,61.6,0.76204,0.00022,12.38743]
[1778840413357,35.62,80498.16,61.6,0.76211,0.00022,12.38554]
[1778840419399,35.63,80498.04,61.6,0.76207,0.00022,12.3866]
[1778840423427,35.63,80497.11,61.6,0.76186,0.00022,12.39241]
[1778840424434,35.63,80493.91,61.6,0.76117,0.00022,12.41175]
[1778840425441,35.63,80491.05,61.6,0.76054,0.00022,12.429]
[1778840430476,35.63,80490.57,61.6,0.76044,0.00022,12.43191]
[1778840435511,35.63,80490.65,61.6,0.76054,0.00022,12.42437]
[1778840439539,35.63,80492.91,61.6,0.76103,0.00022,12.41082]
[1778840440546,35.63,80494.07,61.6,0.76128,0.00022,12.40387]
[1778840442560,35.63,80495.11,61.6,0.7615,0.00022,12.39768]
[1778840448602,35.63,80495.69,61.6,0.76162,0.00022,12.39437]
[1778840449388,35.63,80495.69,61.6,0.76162,0.00022,12.39437]
[1778840449440,35.63,80495.69,61.6,0.76162,0.00022,12.39437]
[1778840449623,35.63,80507.84,61.6,0.76425,0.00022,12.32089]
[1778840450622,35.63,80522.04,61.6,0.76731,0.00021,12.23439]
[1778840451630,35.63,80524.36,61.6,0.7678,0.00021,12.22025]
[1778840452636,35.63,80523.73,61.6,0.76766,0.00021,12.22424]
[1778840453506,35.63,80523.73,61.6,0.76766,0.00021,12.22424]
[1778840453543,35.63,80523.73,61.6,0.76766,0.00021,12.22439]
[1778840458687,35.64,80525.09,61.6,0.76793,0.00021,12.21657]
[1778840461709,35.64,80524.02,61.6,0.7677,0.00021,12.22319]
[1778840463725,35.64,80525.05,61.6,0.76792,0.00021,12.21693]
[1778840467753,35.64,80524.23,61.6,0.76774,0.00021,12.22203]
[1778840469767,35.64,80526.1,61.6,0.76814,0.00021,12.21062]
[1778840470774,35.64,80525.28,61.6,0.76796,0.00021,12.21565]
[1778840471782,35.64,80526.14,61.6,0.76815,0.00021,12.21041]
[1778840473797,35.64,80527.17,61.6,0.76837,0.00021,12.20414]
[1778840474804,35.64,80526.51,61.6,0.76822,0.00021,12.2082]
[1778840475811,35.64,80528.55,61.6,0.76866,0.00021,12.19573]
[1778840476818,35.64,80529.98,61.6,0.76896,0.00021,12.18699]
[1778840477826,35.64,80529.11,61.6,0.76878,0.00021,12.19236]
[1778840478832,35.64,80530.09,61.6,0.76898,0.00021,12.18639]
[1778840479839,35.64,80532.36,61.6,0.76947,0.00021,12.17255]
[1778840480846,35.64,80533.22,61.6,0.76965,0.00021,12.16733]
[1778840481853,35.64,80536.73,61.6,0.77039,0.00021,12.14582]
[1778840487732,35.64,80536.47,61.6,0.77032,0.00021,12.14776]
[1778840487895,35.64,80538.17,61.6,0.77068,0.00021,12.13746]
[1778840488904,35.64,80538.62,61.6,0.77077,0.00021,12.13478]
[1778840490916,35.64,80539.67,61.6,0.77099,0.00021,12.1285]
[1778840491923,35.64,80540.42,61.6,0.77123,0.00021,12.1168]
[1778840492930,35.64,80535.87,61.6,0.77026,0.00021,12.1449]
[1778840493937,35.64,80533.81,61.6,0.76982,0.00021,12.15763]
[1778840495951,35.65,80534.51,61.6,0.76996,0.00021,12.15344]
[1778840497965,35.65,80533.71,61.6,0.76979,0.00021,12.15847]
[1778840503000,35.65,80532.64,61.6,0.76955,0.00021,12.1653]
[1778840504008,35.65,80529.69,61.6,0.76892,0.00021,12.18343]
[1778840505015,35.65,80528.07,61.6,0.76858,0.00021,12.19338]
[1778840510050,35.65,80527.37,61.6,0.76844,0.00021,12.19737]
[1778840513071,35.64,80526.3,61.6,0.76822,0.00021,12.20359]
[1778840515085,35.64,80521.86,61.6,0.76728,0.00021,12.2305]
[1778840516092,35.64,80519.47,61.6,0.76677,0.00021,12.24495]
[1778840518106,35.64,80517.81,61.6,0.76642,0.00021,12.25475]
[1778840518953,35.64,80517.81,61.6,0.76642,0.00021,12.25475]
[1778840519113,35.64,80514.17,61.6,0.76564,0.00022,12.27687]
[1778840520120,35.64,80509.24,61.6,0.76458,0.00022,12.30688]
[1778840521127,35.64,80510.28,61.6,0.7648,0.00022,12.30057]
[1778840524148,35.64,80511.7,61.6,0.76511,0.00022,12.29199]
[1778840525161,35.64,80512.52,61.6,0.76528,0.00022,12.28704]
[1778840526167,35.64,80518.17,61.6,0.7665,0.00021,12.25267]
[1778840528181,35.64,80518.94,61.6,0.76666,0.00021,12.24812]
[1778840531202,35.64,80517.27,61.6,0.76629,0.00021,12.25855]
[1778840532209,35.64,80515.01,61.6,0.7658,0.00022,12.27238]
[1778840533216,35.64,80513.05,61.6,0.76538,0.00022,12.28436]
[1778840534223,35.64,80512.23,61.6,0.7652,0.00022,12.28939]
[1778840539258,35.64,80512.41,61.6,0.76523,0.00022,12.28847]
[1778840542279,35.65,80514.9,61.6,0.76577,0.00022,12.27345]
[1778840546307,35.65,80516.14,61.6,0.76602,0.00021,12.26614]
[1778840551342,35.65,80516.02,61.6,0.76607,0.00021,12.26004]
[1778840556377,35.65,80515.97,61.6,0.76605,0.00021,12.26066]
[1778840561412,35.65,80515.56,61.6,0.76595,0.00022,12.26346]
[1778840562419,35.65,80514.47,61.6,0.76571,0.00022,12.27016]
[1778840563426,35.65,80510.91,61.6,0.76495,0.00022,12.29185]
[1778840564433,35.65,80509.67,61.6,0.76468,0.00022,12.29941]
[1778840567454,35.65,80510.8,61.6,0.76492,0.00022,12.29261]
[1778840568461,35.65,80511.61,61.6,0.76509,0.00022,12.28772]
[1778840569468,35.65,80513.02,61.6,0.76539,0.00022,12.27919]
[1778840570475,35.65,80514.0,61.6,0.7656,0.00022,12.27328]
[1778840575510,35.66,80513.53,61.6,0.76549,0.00022,12.27639]
[1778840580545,35.66,80513.29,61.6,0.76543,0.00022,12.2781]
[1778840582559,35.66,80511.67,61.6,0.76508,0.00022,12.28804]
[1778840585581,35.66,80512.82,61.6,0.76532,0.00022,12.28117]
[1778840589610,35.66,80513.6,61.6,0.76549,0.00022,12.27662]
[1778840590616,35.66,80514.43,61.6,0.76566,0.00022,12.27163]
[1778840592630,35.66,80515.37,61.6,0.76586,0.00022,12.26602]
[1778840597665,35.66,80515.17,61.6,0.76581,0.00022,12.26755]
[1778840601693,35.66,80514.16,61.6,0.76558,0.00022,12.27393]
[1778840603707,35.66,80514.97,61.6,0.76575,0.00022,12.26911]
[1778840606728,35.66,80514.04,61.6,0.76555,0.00022,12.27494]
[1778840609750,35.67,80514.97,61.6,0.76574,0.00022,12.26944]
[1778840614787,35.67,80514.96,61.6,0.76581,0.00022,12.26263]
[1778840619820,35.67,80515.3,61.6,0.76588,0.00022,12.26087]
[1778840621834,35.67,80520.77,61.6,0.76705,0.00021,12.22767]
[1778840627877,35.67,80521.45,61.6,0.76717,0.00021,12.22409]
[1778840628884,35.67,80522.29,61.6,0.76735,0.00021,12.21907]
[1778840629892,35.67,80526.42,61.6,0.76823,0.00021,12.19382]
[1778840630898,35.67,80529.53,61.6,0.7689,0.00021,12.17478]
[1778840631905,35.67,80531.69,61.6,0.76936,0.00021,12.16156]
[1778840634926,35.67,80534.93,61.6,0.77004,0.00021,12.14182]
[1778840638954,35.68,80536.39,61.6,0.77035,0.00021,12.1331]
[1778840639963,35.68,80536.39,61.6,0.77035,0.00021,12.1331]
[1778840640968,35.68,80547.85,61.6,0.77277,0.00021,12.06266]
[1778840641975,35.68,80550.94,61.6,0.77342,0.00021,12.04354]
[1778840642982,35.68,80551.86,61.6,0.77362,0.00021,12.03795]
[1778840644996,35.68,80548.8,61.6,0.77296,0.00021,12.05699]
[1778840646003,35.68,80545.27,61.6,0.77222,0.00021,12.07882]
[1778840647010,35.68,80546.39,61.6,0.77245,0.00021,12.07192]
[1778840648017,35.68,80546.23,61.6,0.77242,0.00021,12.07293]
[1778840649024,35.68,80545.13,61.6,0.77219,0.00021,12.07974]
[1778840653052,35.68,80544.6,61.6,0.77207,0.00021,12.08303]
[1778840657080,35.68,80544.78,61.6,0.77211,0.00021,12.08192]
[1778840659094,35.68,80545.19,61.6,0.7722,0.00021,12.07939]
[1778840661108,35.68,80541.31,61.6,0.77138,0.00021,12.10329]
[1778840662115,35.68,80539.88,61.6,0.77107,0.00021,12.11205]
[1778840664129,35.68,80538.67,61.6,0.77082,0.00021,12.11941]
[1778840665136,35.68,80537.88,61.6,0.77065,0.00021,12.12422]
[1778840669164,35.68,80536.9,61.6,0.77045,0.00021,12.13001]
[1778840670171,35.68,80534.66,61.6,0.76998,0.00021,12.1437]
[1778840671178,35.68,80533.58,61.6,0.76983,0.00021,12.14309]
[1778840676213,35.67,80533.22,61.6,0.76977,0.00021,12.145]
[1778840677220,35.67,80534.23,61.6,0.76999,0.00021,12.13875]
[1778840678227,35.67,80536.16,61.6,0.7704,0.00021,12.12682]
[1778840680241,35.67,80535.62,61.6,0.77029,0.00021,12.13002]
[1778840682255,35.67,80536.18,61.6,0.77041,0.00021,12.1265]
[1778840683262,35.67,80536.7,61.6,0.77052,0.00021,12.12327]
[1778840686283,35.67,80537.26,61.6,0.77064,0.00021,12.11974]
[1778840690311,35.67,80536.86,61.6,0.77056,0.00021,12.12209]
[1778840691318,35.67,80538.14,61.6,0.77084,0.00021,12.11419]
[1778840692325,35.67,80538.71,61.6,0.77096,0.00021,12.11066]
[1778840694339,35.67,80539.45,61.6,0.77112,0.00021,12.10603]
[1778840695346,35.67,80539.99,61.6,0.77123,0.00021,12.10267]
[1778840696353,35.67,80538.8,61.6,0.77098,0.00021,12.10995]
[1778840699374,35.67,80539.17,61.6,0.77106,0.00021,12.10756]
[1778840700381,35.67,80541.21,61.6,0.7715,0.00021,12.09496]
[1778840701388,35.67,80543.99,61.6,0.77209,0.00021,12.0778]
[1778840702395,35.67,80544.82,61.6,0.77226,0.00021,12.07267]
[1778840704409,35.67,80546.74,61.6,0.77267,0.00021,12.06084]
[1778840705416,35.67,80548.5,61.6,0.77304,0.00021,12.04998]
[1778840708437,35.67,80550.89,61.6,0.77354,0.00021,12.03528]
[1778840709444,35.67,80553.85,61.6,0.77417,0.00021,12.01699]
[1778840710451,35.67,80557.8,61.6,0.775,0.00021,11.99257]
[1778840713472,35.67,80561.14,61.6,0.77569,0.00021,11.97209]
[1778840715486,35.67,80563.87,61.6,0.77626,0.00021,11.95536]
[1778840720521,35.68,80565.23,61.6,0.77652,0.00021,11.94756]
[1778840725556,35.68,80565.95,61.6,0.77667,0.00021,11.94318]
[1778840730591,35.68,80567.5,61.6,0.77699,0.00021,11.93365]
[1778840735626,35.68,80568.37,61.6,0.77725,0.00021,11.9212]
[1778840741668,35.68,80568.26,61.6,0.77722,0.00021,11.92211]
[1778840745696,35.68,80571.45,61.6,0.77788,0.00021,11.90235]
[1778840750731,35.68,80570.05,61.6,0.77758,0.00021,11.91132]
[1778840755766,35.68,80570.02,61.6,0.77757,0.00021,11.91169]
[1778840756773,35.68,80568.04,61.6,0.77715,0.00021,11.92405]
[1778840757780,35.68,80566.02,61.6,0.77673,0.00021,11.93667]
[1778840759794,35.68,80563.48,61.6,0.77619,0.00021,11.95253]
[1778840764829,35.68,80561.85,61.6,0.77585,0.00021,11.96272]
[1778840766843,35.68,80559.9,61.6,0.77544,0.00021,11.97482]
[1778840767850,35.68,80555.73,61.6,0.77457,0.00021,12.00066]
[1778840768858,35.68,80552.5,61.6,0.77389,0.00021,12.02062]
[1778840769865,35.68,80549.21,61.6,0.77319,0.00021,12.0409]
[1778840771879,35.68,80545.49,61.6,0.77241,0.00021,12.06383]
[1778840772886,35.68,80535.29,61.6,0.77024,0.00021,12.12662]
[1778840773893,35.68,80533.08,61.6,0.76977,0.00021,12.14013]
[1778840776914,35.68,80532.5,61.6,0.76966,0.00021,12.14348]
[1778840780942,35.68,80532.98,61.6,0.76977,0.00021,12.14026]
[1778840781949,35.68,80533.45,61.6,0.76987,0.00021,12.13731]
[1778840782956,35.68,80534.8,61.6,0.77016,0.00021,12.12896]
[1778840783963,35.68,80537.61,61.6,0.77076,0.00021,12.11164]
[1778840784970,35.68,80538.86,61.6,0.77103,0.00021,12.1039]
[1778840787991,35.68,80539.25,61.6,0.77111,0.00021,12.10141]
[1778840788998,35.68,80540.08,61.6,0.77129,0.00021,12.09627]
[1778840790011,35.68,80540.69,61.6,0.77142,0.00021,12.09249]
[1778840791016,35.68,80541.64,61.6,0.77171,0.00021,12.07942]
[1778840794037,35.68,80542.29,61.6,0.77185,0.00021,12.07538]
[1778840795044,35.68,80543.12,61.6,0.77202,0.00021,12.07025]
[1778840796051,35.68,80542.5,61.6,0.77189,0.00021,12.07406]
[1778840797058,35.68,80543.15,61.6,0.77203,0.00021,12.07005]
[1778840798067,35.68,80542.78,61.6,0.77195,0.00021,12.07233]
[1778840799074,35.68,80543.47,61.6,0.7721,0.00021,12.06807]
[1778840800081,35.68,80543.9,61.6,0.77219,0.00021,12.06541]
[1778840802095,35.68,80544.42,61.6,0.7723,0.00021,12.06219]
[1778840803102,35.68,80544.92,61.6,0.77241,0.00021,12.0591]
[1778840805118,35.68,80545.16,61.6,0.77246,0.00021,12.05762]
[1778840806125,35.68,80545.74,61.6,0.77258,0.00021,12.05404]
[1778840807132,35.68,80545.99,61.6,0.77263,0.00021,12.05249]
[1778840808139,35.68,80545.88,61.6,0.77261,0.00021,12.05317]
[1778840810153,35.68,80545.45,61.6,0.77252,0.00021,12.05583]
[1778840811160,35.68,80544.88,61.6,0.7724,0.00021,12.05934]
[1778840813174,35.68,80545.33,61.6,0.7725,0.00021,12.05655]
[1778840815188,35.68,80544.89,61.6,0.7724,0.00021,12.05924]
[1778840817202,35.68,80545.53,61.6,0.77254,0.00021,12.05527]
[1778840818209,35.68,80545.01,61.6,0.77243,0.00021,12.05847]
[1778840819216,35.68,80544.75,61.6,0.77237,0.00021,12.06006]
[1778840820223,35.68,80545.1,61.6,0.77245,0.00021,12.05788]
[1778840821230,35.68,80545.47,61.6,0.77253,0.00021,12.05559]
[1778840822237,35.68,80545.72,61.6,0.77258,0.00021,12.05403]
[1778840823244,35.68,80545.9,61.6,0.77262,0.00021,12.05291]
[1778840824251,35.68,80546.59,61.6,0.77277,0.00021,12.04864]
[1778840825258,35.68,80546.72,61.6,0.77279,0.00021,12.04783]
[1778840826265,35.68,80547.14,61.6,0.77288,0.00021,12.04523]
[1778840831300,35.68,80548.19,61.6,0.7731,0.00021,12.03875]
[1778840838349,35.68,80548.54,61.6,0.77318,0.00021,12.03658]
[1778840842377,35.68,80546.13,61.6,0.77267,0.00021,12.05144]
[1778840843384,35.67,80547.26,61.6,0.77291,0.00021,12.04444]
[1778840844391,35.67,80546.91,61.6,0.77284,0.00021,12.04659]
[1778840847412,35.67,80547.04,61.6,0.77287,0.00021,12.04573]
[1778840848419,35.67,80547.22,61.6,0.7729,0.00021,12.0446]
[1778840849426,35.67,80538.83,61.6,0.77113,0.00021,12.0963]
[1778840850433,35.67,80534.61,61.6,0.77023,0.00021,12.12217]
[1778840851409,35.67,80534.61,61.6,0.77023,0.00021,12.12217]
[1778840851452,35.67,80524.66,61.6,0.76819,0.00021,12.17585]
[1778840852840,35.67,80517.89,61.6,0.76674,0.00021,12.21714]
[1778840858498,35.67,80517.41,61.6,0.76666,0.00021,12.21954]
[1778840860512,35.67,80518.33,61.6,0.76686,0.00021,12.21378]
[1778840861519,35.67,80519.05,61.6,0.76702,0.00021,12.20932]
[1778840866554,35.67,80519.13,61.6,0.76705,0.00021,12.20851]
[1778840867561,35.67,80514.45,61.6,0.76604,0.00022,12.23696]
[1778840868568,35.67,80509.08,61.6,0.76489,0.00022,12.26951]
[1778840869575,35.67,80507.3,61.6,0.76451,0.00022,12.28019]
[1778840874610,35.67,80507.35,61.6,0.76452,0.00022,12.2798]
[1778840876624,35.67,80505.91,61.6,0.76421,0.00022,12.28853]
[1778840880652,35.67,80503.36,61.6,0.76366,0.00022,12.30398]
[1778840881659,35.66,80502.29,61.6,0.76343,0.00022,12.31045]
[1778840886694,35.66,80502.03,61.6,0.76337,0.00022,12.31195]
[1778840887701,35.66,80499.25,61.6,0.76277,0.00022,12.32875]
[1778840888708,35.66,80500.25,61.6,0.76299,0.00022,12.32268]
[1778840892736,35.66,80503.44,61.6,0.76368,0.00022,12.30332]
[1778840894750,35.66,80505.99,61.6,0.76423,0.00022,12.2879]
[1778840895757,35.66,80505.16,61.6,0.76405,0.00022,12.29296]
[1778840900792,35.67,80505.54,61.6,0.76413,0.00022,12.29081]
[1778840906834,35.67,80505.41,61.6,0.76409,0.00022,12.2918]
[1778840909855,35.67,80506.27,61.6,0.76428,0.00022,12.28671]
[1778840914890,35.67,80506.48,61.6,0.7644,0.00022,12.2785]
[1778840919925,35.67,80506.23,61.6,0.76433,0.00022,12.28029]
[1778840921940,35.67,80504.03,61.6,0.76385,0.00022,12.29373]
[1778840925967,35.67,80505.38,61.6,0.76414,0.00022,12.28571]
[1778840926974,35.67,80504.29,61.6,0.7639,0.00022,12.29236]
[1778840932010,35.67,80504.64,61.6,0.76397,0.00022,12.29046]
[1778840939058,35.67,80504.96,61.6,0.76403,0.00022,12.28885]
[1778840941845,35.68,80505.38,61.6,0.76412,0.00022,12.28641]
[1778840943086,35.68,80503.67,61.6,0.76374,0.00022,12.29688]
[1778840949128,35.68,80504.74,61.6,0.76396,0.00022,12.29067]
[1778840952149,35.68,80505.61,61.6,0.76415,0.00022,12.28556]
[1778840957184,35.68,80505.47,61.6,0.76411,0.00022,12.2867]
[1778840969268,35.68,80504.4,61.6,0.76385,0.00022,12.29382]
[1778840974303,35.69,80504.11,61.6,0.76386,0.00022,12.28867]
[1778840978331,35.69,80505.75,61.6,0.76421,0.00022,12.27896]
[1778840983366,35.69,80505.56,61.6,0.76416,0.00022,12.28048]
[1778840988401,35.69,80505.05,61.6,0.76404,0.00022,12.28387]
[1778840995450,35.69,80504.59,61.6,0.76392,0.00022,12.28704]
[1778840997464,35.69,80505.52,61.6,0.76412,0.00022,12.28152]
[1778841004514,35.7,80504.53,61.6,0.76389,0.00022,12.28792]
[1778841006528,35.7,80503.53,61.6,0.76367,0.00022,12.29408]
[1778841011563,35.7,80503.65,61.6,0.76369,0.00022,12.29359]
[1778841012570,35.7,80504.61,61.6,0.7639,0.00022,12.28783]
[1778841013577,35.7,80506.7,61.6,0.76435,0.00022,12.27523]
[1778841014584,35.7,80511.61,61.6,0.7654,0.00022,12.24551]
[1778841015591,35.7,80512.47,61.6,0.76559,0.00022,12.24038]
[1778841017605,35.7,80509.04,61.6,0.76484,0.00022,12.26139]
[1778841019619,35.7,80508.13,61.6,0.76464,0.00022,12.26705]
[1778841020626,35.7,80505.35,61.6,0.76404,0.00022,12.28396]
[1778841025661,35.7,80507.5,61.6,0.76449,0.00022,12.27117]
[1778841028682,35.7,80508.72,61.6,0.76475,0.00022,12.26396]
[1778841029689,35.7,80510.38,61.6,0.7651,0.00022,12.25396]
[1778841030696,35.7,80509.48,61.6,0.76491,0.00022,12.25949]
[1778841033787,35.71,80509.77,61.6,0.76505,0.00022,12.25071]
[1778841033876,35.71,80516.99,61.6,0.7666,0.00022,12.20691]
[1778841034725,35.71,80521.19,61.6,0.7675,0.00021,12.18145]
[1778841035856,35.71,80521.19,61.6,0.7675,0.00021,12.18145]
[1778841035884,35.71,80522.28,61.6,0.76773,0.00021,12.17495]
[1778841036747,35.71,80524.09,61.6,0.76811,0.00021,12.16406]
[1778841037754,35.71,80525.51,61.6,0.76841,0.00021,12.15556]
[1778841038761,35.71,80524.82,61.6,0.76826,0.00021,12.15995]
[1778841039768,35.71,80525.41,61.6,0.76838,0.00021,12.15652]
[1778841043796,35.72,80525.99,61.6,0.76848,0.00021,12.15367]
[1778841045812,35.72,80525.4,61.6,0.76834,0.00021,12.15761]
[1778841049841,35.72,80526.47,61.6,0.76855,0.00021,12.15171]
[1778841053868,35.72,80527.56,61.6,0.76876,0.00021,12.14569]
[1778841055882,35.73,80526.96,61.6,0.76862,0.00021,12.14968]
[1778841057896,35.73,80531.3,61.6,0.76953,0.00021,12.12345]
[1778841058903,35.73,80532.65,61.6,0.76981,0.00021,12.11537]
[1778841060917,35.73,80533.23,61.6,0.76993,0.00021,12.11221]
[1778841065952,35.74,80532.83,61.6,0.76981,0.00021,12.11562]
[1778841070987,35.74,80532.61,61.6,0.76973,0.00021,12.1179]
[1778841075015,35.75,80533.07,61.6,0.7698,0.00021,12.11579]
[1778841080050,35.75,80533.64,61.6,0.76989,0.00021,12.11319]
[1778841082064,35.75,80534.8,61.6,0.77013,0.00021,12.10645]
[1778841083071,35.75,80536.09,61.6,0.7704,0.00021,12.09873]
[1778841084078,35.75,80537.17,61.6,0.77062,0.00021,12.0923]
[1778841085085,35.76,80536.44,61.6,0.77046,0.00021,12.09697]
[1778841086092,35.76,80535.71,61.6,0.7703,0.00021,12.10164]
[1778841088106,35.76,80536.44,61.6,0.77044,0.00021,12.09754]
[1778841090120,35.76,80541.37,61.6,0.77147,0.00021,12.06767]
[1778841091127,35.76,80548.95,61.6,0.77316,0.00021,12.01404]
[1778841095155,35.76,80550.81,61.6,0.77354,0.00021,12.0029]
[1778841098178,35.76,80553.26,61.6,0.77405,0.00021,11.98793]
[1778841103213,35.77,80554.65,61.6,0.77433,0.00021,11.97969]
[1778841108248,35.77,80553.28,61.6,0.77403,0.00021,11.98845]
[1778841113283,35.77,80554.55,61.6,0.77429,0.00021,11.98084]
[1778841119325,35.77,80554.83,61.6,0.77434,0.00021,11.9794]
[1778841124360,35.77,80554.18,61.6,0.7742,0.00021,11.98361]
[1778841129395,35.77,80554.06,61.6,0.77417,0.00021,11.98451]
[1778841131413,35.77,80556.07,61.6,0.77459,0.00021,11.97215]
[1778841133427,35.77,80558.45,61.6,0.77509,0.00021,11.95752]
[1778841138462,35.78,80558.81,61.6,0.77515,0.00021,11.9556]
[1778841141483,35.78,80560.8,61.6,0.77556,0.00021,11.94347]
[1778841144504,35.78,80563.06,61.6,0.77603,0.00021,11.9297]
[1778841149539,35.78,80563.85,61.6,0.77618,0.00021,11.92536]
[1778841159615,35.79,80563.85,61.6,0.77623,0.00021,11.91914]
[1778841164650,35.79,80564.54,61.6,0.77636,0.00021,11.91543]
[1778841165656,35.79,80555.07,61.6,0.77436,0.00021,11.97413]
[1778841168677,35.79,80553.79,61.6,0.77409,0.00021,11.98215]
[1778841172706,35.79,80555.93,61.6,0.77454,0.00021,11.96909]
[1778841177740,35.79,80555.63,61.6,0.77446,0.00021,11.97119]
[1778841182775,35.79,80555.86,61.6,0.7745,0.00021,11.97]
[1778841185796,35.79,80559.9,61.6,0.77535,0.00021,11.94516]
[1778841186803,35.79,80562.21,61.6,0.77583,0.00021,11.93095]
[1778841191838,35.8,80558.1,61.6,0.77495,0.00021,11.95683]
[1778841192845,35.8,80556.14,61.6,0.77454,0.00021,11.96902]
[1778841196873,35.8,80554.09,61.6,0.7741,0.00021,11.98191]
[1778841201908,35.8,80553.46,61.6,0.77396,0.00021,11.98605]
[1778841206946,35.8,80553.4,61.6,0.77394,0.00021,11.98664]
[1778841211980,35.8,80554.11,61.6,0.77417,0.00021,11.97525]
[1778841217018,35.8,80555.17,61.6,0.77438,0.00021,11.96897]
[1778841218025,35.8,80558.82,61.6,0.77515,0.00021,11.94649]
[1778841223060,35.81,80558.76,61.6,0.77513,0.00021,11.94712]
[1778841228095,35.81,80558.4,61.6,0.77504,0.00021,11.94962]
[1778841230109,35.81,80562.57,61.6,0.77591,0.00021,11.92399]
[1778841231116,35.81,80564.68,61.6,0.77635,0.00021,11.91103]
[1778841236151,35.81,80565.95,61.6,0.77659,0.00021,11.90383]
[1778841241186,35.82,80565.72,61.6,0.77652,0.00021,11.90592]
[1778841246221,35.82,80565.43,61.6,0.77644,0.00021,11.90837]
[1778841251257,35.82,80565.45,61.6,0.77642,0.00021,11.90888]
[1778841252263,35.82,80562.46,61.6,0.77579,0.00021,11.92751]
[1778841253270,35.82,80560.03,61.6,0.77528,0.00021,11.94264]
[1778841258306,35.83,80555.55,61.6,0.77432,0.00021,11.97071]
[1778841259313,35.83,80552.44,61.6,0.77367,0.00021,11.98993]
[1778841264350,35.83,80548.44,61.6,0.77282,0.00021,12.01474]
[1778841265357,35.83,80544.86,61.6,0.77206,0.00021,12.03675]
[1778841266364,35.83,80544.13,61.6,0.77191,0.00021,12.04122]
[1778841267371,35.83,80544.45,61.6,0.77197,0.00021,12.0393]
[1778841272406,35.83,80544.85,61.6,0.77214,0.00021,12.02963]
[1778841274420,35.83,80544.7,61.6,0.77211,0.00021,12.03055]
[1778841275427,35.83,80544.3,61.6,0.77203,0.00021,12.03301]
[1778841277441,35.83,80544.95,61.6,0.77216,0.00021,12.02902]
[1778841278448,35.83,80545.2,61.6,0.77222,0.00021,12.02749]
[1778841279455,35.83,80546.15,61.6,0.77242,0.00021,12.02166]
[1778841280462,35.83,80547.81,61.6,0.77277,0.00021,12.01147]
[1778841285497,35.83,80549.95,61.6,0.77321,0.00021,11.99845]
[1778841290532,35.83,80548.09,61.6,0.77282,0.00021,12.01006]
[1778841296574,35.83,80550.15,61.6,0.77325,0.00021,11.99755]
[1778841301609,35.83,80552.98,61.6,0.77384,0.00021,11.98028]
[1778841303623,35.83,80549.68,61.6,0.77314,0.00021,12.00069]
[1778841308658,35.83,80551.04,61.6,0.77342,0.00021,11.99247]
[1778841310250,35.83,80551.04,61.6,0.77342,0.00021,11.99247]
[1778841310655,35.83,80551.25,61.6,0.77346,0.00021,11.99124]
[1778841311583,35.83,80551.25,61.6,0.77346,0.00021,11.99124]
[1778841311589,35.83,80529.04,61.6,0.76875,0.00021,12.12736]
[1778841311679,35.83,80510.21,61.6,0.76471,0.00022,12.24161]
[1778841312987,35.83,80510.21,61.6,0.76471,0.00022,12.24161]
[1778841313419,35.83,80507.53,61.6,0.76413,0.00022,12.25774]
[1778841314192,35.83,80507.53,61.6,0.76413,0.00022,12.25774]
[1778841314223,35.83,80508.17,61.6,0.76427,0.00022,12.25374]
[1778841319670,35.83,80507.52,61.6,0.76416,0.00022,12.25698]
[1778841323763,35.82,80512.27,61.6,0.7652,0.00022,12.22766]
[1778841324683,35.82,80512.27,61.6,0.7652,0.00022,12.22766]
[1778841324770,35.82,80516.54,61.6,0.76612,0.00021,12.20171]
[1778841325777,35.82,80515.62,61.6,0.76593,0.00021,12.20722]
[1778841330812,35.82,80515.73,61.6,0.76597,0.00021,12.20618]
[1778841333833,35.82,80517.41,61.6,0.76641,0.00021,12.18883]
[1778841339875,35.82,80517.4,61.6,0.76639,0.00021,12.18928]
[1778841341889,35.83,80519.5,61.6,0.76684,0.00021,12.17667]
[1778841342896,35.83,80521.62,61.6,0.76729,0.00021,12.16388]
[1778841347931,35.83,80523.68,61.6,0.76772,0.00021,12.15182]
[1778841348938,35.83,80524.67,61.6,0.76793,0.00021,12.14591]
[1778841349945,35.83,80529.75,61.6,0.76901,0.00021,12.11508]
[1778841350952,35.83,80530.45,61.6,0.76915,0.00021,12.11096]
[1778841353973,35.83,80528.38,61.6,0.7687,0.00021,12.12403]
[1778841355987,35.83,80527.28,61.6,0.76845,0.00021,12.131]
[1778841361027,35.84,80527.59,61.6,0.7685,0.00021,12.12972]
[1778841362034,35.84,80526.98,61.6,0.76836,0.00021,12.13355]
[1778841363041,35.84,80527.73,61.6,0.76852,0.00021,12.1291]
[1778841368077,35.84,80527.26,61.6,0.7684,0.00021,12.13255]
[1778841373111,35.85,80524.67,61.6,0.76782,0.00021,12.14889]
[1778841374118,35.85,80519.41,61.6,0.76669,0.00021,12.18094]
[1778841375125,35.85,80518.29,61.6,0.76645,0.00021,12.1878]
[1778841379153,35.85,80519.34,61.6,0.76667,0.00021,12.18167]
[1778841385195,35.85,80519.38,61.6,0.76666,0.00021,12.18185]
[1778841389223,35.85,80518.63,61.6,0.76649,0.00021,12.18668]
[1778841390230,35.85,80517.7,61.6,0.76629,0.00021,12.19239]
[1778841396272,35.85,80514.7,61.6,0.76572,0.00022,12.20374]
[1778841397279,35.85,80513.0,61.6,0.76535,0.00022,12.21407]
[1778841398286,35.86,80510.71,61.6,0.76485,0.00022,12.22794]
[1778841401307,35.86,80513.36,61.6,0.76542,0.00022,12.21201]
[1778841402317,35.86,80515.06,61.6,0.76579,0.00022,12.20177]
[1778841405338,35.86,80517.02,61.6,0.7662,0.00021,12.19006]
[1778841410373,35.86,80517.17,61.6,0.76622,0.00021,12.18946]
[1778841411380,35.86,80516.17,61.6,0.76601,0.00021,12.19558]
[1778841412387,35.86,80514.29,61.6,0.7656,0.00022,12.20701]
[1778841415408,35.86,80515.94,61.6,0.76595,0.00021,12.19715]
[1778841420443,35.86,80516.36,61.6,0.76603,0.00021,12.19488]
[1778841421450,35.86,80517.16,61.6,0.7662,0.00021,12.1901]
[1778841423464,35.86,80518.66,61.6,0.76652,0.00021,12.18114]
[1778841424471,35.86,80519.75,61.6,0.76675,0.00021,12.17461]
[1778841425478,35.86,80519.0,61.6,0.76659,0.00021,12.17924]
[1778841427492,35.86,80519.74,61.6,0.76674,0.00021,12.1749]
[1778841429506,35.87,80521.12,61.6,0.76703,0.00021,12.16669]
[1778841430513,35.87,80523.88,61.6,0.76762,0.00021,12.15003]
[1778841435548,35.87,80524.05,61.6,0.76764,0.00021,12.14954]
[1778841439576,35.87,80524.84,61.6,0.76779,0.00021,12.14517]
[1778841442597,35.87,80527.93,61.6,0.76844,0.00021,12.12671]
[1778841445618,35.88,80527.35,61.6,0.7683,0.00021,12.13063]
[1778841448639,35.88,80529.84,61.6,0.76882,0.00021,12.11586]
[1778841448796,35.88,80529.84,61.6,0.76882,0.00021,12.11586]
[1778841449646,35.88,80538.3,61.6,0.77062,0.00021,12.0644]
[1778841450653,35.88,80539.36,61.6,0.77083,0.00021,12.05813]
[1778841451662,35.88,80520.34,61.6,0.76686,0.00021,12.16679]
[1778841451956,35.88,80520.34,61.6,0.76686,0.00021,12.16679]
[1778841452668,35.88,80508.1,61.6,0.76422,0.00022,12.24086]
[1778841453675,35.88,80504.08,61.6,0.76335,0.00022,12.2651]
[1778841454682,35.88,80510.77,61.6,0.7648,0.00022,12.22483]
[1778841455689,35.88,80507.4,61.6,0.76407,0.00022,12.24512]
[1778841456696,35.88,80502.16,61.6,0.76294,0.00022,12.27667]
[1778841457703,35.88,80500.97,61.6,0.76268,0.00022,12.28384]
[1778841460733,35.88,80500.07,61.6,0.76248,0.00022,12.2892]
[1778841461735,35.88,80495.78,61.6,0.76155,0.00022,12.3149]
[1778841463749,35.88,80498.08,61.6,0.76205,0.00022,12.30128]
[1778841464756,35.88,80500.06,61.6,0.76247,0.00022,12.28947]
[1778841467777,35.88,80499.04,61.6,0.76224,0.00022,12.29589]
[1778841468784,35.88,80500.07,61.6,0.76246,0.00022,12.28981]
[1778841469791,35.88,80499.17,61.6,0.76226,0.00022,12.29531]
[1778841471805,35.89,80496.19,61.6,0.76161,0.00022,12.31338]
[1778841472812,35.89,80493.15,61.6,0.76095,0.00022,12.33166]
[1778841474826,35.89,80494.58,61.6,0.76125,0.00022,12.32326]
[1778841475833,35.89,80492.89,61.6,0.76088,0.00022,12.33343]
[1778841480868,35.89,80493.48,61.6,0.76098,0.00022,12.33068]
[1778841485903,35.9,80497.04,61.6,0.76172,0.00022,12.31034]
[1778841487917,35.9,80501.14,61.6,0.7626,0.00022,12.28607]
[1778841492953,35.91,80498.57,61.6,0.76201,0.00022,12.30241]
[1778841493960,35.91,80497.3,61.6,0.76173,0.00022,12.31021]
[1778841495974,35.91,80494.34,61.6,0.76107,0.00022,12.32828]
[1778841496981,35.91,80492.81,61.6,0.76073,0.00022,12.33758]
[1778841500007,35.91,80493.89,61.6,0.76095,0.00022,12.33159]
[1778841501009,35.91,80495.69,61.6,0.76134,0.00022,12.321]
[1778841502016,35.91,80499.15,61.6,0.76208,0.00022,12.30047]
[1778841503023,35.92,80501.0,61.6,0.76248,0.00022,12.28958]
[1778841508058,35.92,80500.45,61.6,0.76232,0.00022,12.29392]
[1778841514100,35.93,80494.6,61.6,0.76109,0.00022,12.32296]
[1778841515107,35.93,80492.66,61.6,0.76067,0.00022,12.3347]
[1778841520144,35.93,80492.47,61.6,0.7606,0.00022,12.3366]
[1778841521151,35.94,80493.75,61.6,0.76087,0.00022,12.32912]
[1778841522158,35.94,80495.0,61.6,0.76113,0.00022,12.32182]
[1778841524423,35.94,80496.58,61.6,0.76147,0.00022,12.31273]
[1778841525180,35.94,80497.79,61.6,0.76172,0.00022,12.30568]
[1778841530215,35.95,80497.19,61.6,0.76156,0.00022,12.31022]
[1778841533236,35.95,80496.05,61.6,0.76129,0.00022,12.31759]
[1778841535251,35.95,80487.14,61.6,0.75934,0.00022,12.37105]
[1778841536257,35.95,80485.95,61.6,0.75908,0.00022,12.37825]
[1778841538271,35.95,80486.99,61.6,0.75929,0.00022,12.37231]
[1778841543306,35.96,80486.83,61.6,0.75924,0.00022,12.37388]
[1778841544313,35.96,80485.65,61.6,0.75898,0.00022,12.381]
[1778841547334,35.96,80488.69,61.6,0.75963,0.00022,12.36325]
[1778841552369,35.96,80488.99,61.6,0.75967,0.00022,12.36211]
[1778841557404,35.97,80488.94,61.6,0.75963,0.00022,12.36307]
[1778841561432,35.97,80490.24,61.6,0.7599,0.00022,12.35588]
[1778841566467,35.97,80490.46,61.6,0.75992,0.00022,12.35531]
[1778841571503,35.98,80490.81,61.6,0.76005,0.00022,12.34682]
[1778841576538,35.98,80490.69,61.6,0.76,0.00022,12.34832]
[1778841582580,35.99,80488.24,61.6,0.75943,0.00022,12.36381]
[1778841583587,35.99,80487.19,61.6,0.7592,0.00022,12.37019]
[1778841584594,35.99,80488.57,61.6,0.75949,0.00022,12.36213]
[1778841586608,35.99,80490.07,61.6,0.75981,0.00022,12.3535]
[1778841593657,36.0,80490.79,61.6,0.75993,0.00022,12.35028]
[1778841596678,36.0,80492.31,61.6,0.76024,0.00022,12.34171]
[1778841598693,36.0,80493.46,61.6,0.76048,0.00022,12.3352]
[1778841600706,36.01,80490.84,61.6,0.7599,0.00022,12.35112]
[1778841601713,36.01,80488.9,61.6,0.75947,0.00022,12.36279]
[1778841602043,36.01,80488.9,61.6,0.75947,0.00022,12.36279]
[1778841602722,36.01,80470.37,61.6,0.75542,0.00022,12.47239]
[1778841603728,36.01,80464.11,61.6,0.75403,0.00022,12.50923]
[1778841604735,36.01,80461.24,61.6,0.7534,0.00022,12.52609]
[1778841607759,36.01,80459.03,61.6,0.75291,0.00022,12.53912]
[1778841608766,36.01,80458.0,61.6,0.75268,0.00022,12.54515]
[1778841611787,36.01,80461.74,61.6,0.7535,0.00022,12.52332]
[1778841612331,36.01,80461.74,61.6,0.7535,0.00022,12.52332]
[1778841612794,36.01,80458.98,61.6,0.75289,0.00022,12.53948]
[1778841613801,36.01,80455.01,61.6,0.75201,0.00022,12.56274]
[1778841614808,36.01,80455.96,61.6,0.75222,0.00022,12.55728]
[1778841616066,36.01,80455.96,61.6,0.75222,0.00022,12.55728]
[1778841621857,36.01,80459.11,61.6,0.75289,0.00022,12.53949]
[1778841622864,36.02,80462.95,61.6,0.75374,0.00022,12.5171]
[1778841627899,36.02,80461.51,61.6,0.7534,0.00022,12.52608]
[1778841628907,36.02,80459.76,61.6,0.75301,0.00022,12.53642]
[1778841629913,36.02,80458.55,61.6,0.75274,0.00022,12.54358]
[1778841630920,36.02,80456.46,61.6,0.75228,0.00022,12.55585]
[1778841635955,36.02,80455.63,61.6,0.75216,0.00022,12.55392]
[1778841641109,36.02,80455.44,61.6,0.75211,0.00022,12.55529]
[1778841641113,36.02,80455.44,61.6,0.75211,0.00022,12.55529]
[1778841642327,36.03,80446.88,61.6,0.7502,0.00022,12.60532]
[1778841643004,36.03,80439.44,61.6,0.74854,0.00022,12.64834]
[1778841645018,36.03,80441.72,61.6,0.74905,0.00022,12.63534]
[1778841647692,36.03,80443.42,61.6,0.74943,0.00022,12.62542]
[1778841650053,36.03,80445.01,61.6,0.74978,0.00022,12.61619]
[1778841651060,36.03,80447.36,61.6,0.75031,0.00022,12.60255]
[1778841652067,36.03,80448.76,61.6,0.75062,0.00022,12.59444]
[1778841653074,36.03,80450.41,61.6,0.75098,0.00022,12.58488]
[1778841656095,36.03,80448.99,61.6,0.75066,0.00022,12.59327]
[1778841657102,36.03,80446.24,61.6,0.75005,0.00022,12.60923]
[1778841659285,36.03,80447.79,61.6,0.75039,0.00022,12.60025]
[1778841660124,36.03,80451.13,61.6,0.75114,0.00022,12.58087]
[1778841661131,36.03,80453.11,61.6,0.75157,0.00022,12.5694]
[1778841662138,36.03,80450.99,61.6,0.7511,0.00022,12.58183]
[1778841667173,36.03,80451.21,61.6,0.75114,0.00022,12.58083]
[1778841669187,36.03,80452.47,61.6,0.75141,0.00022,12.57357]
[1778841670194,36.03,80454.42,61.6,0.75184,0.00022,12.56227]
[1778841674222,36.03,80447.83,61.6,0.75037,0.00022,12.60082]
[1778841679262,36.03,80447.72,61.6,0.75034,0.00022,12.60161]
[1778841684297,36.03,80449.63,61.6,0.75076,0.00022,12.59066]
[1778841685304,36.03,80451.14,61.6,0.7511,0.00022,12.58192]
[1778841690339,36.04,80451.85,61.6,0.75125,0.00022,12.57796]
[1778841693361,36.04,80452.89,61.6,0.75156,0.00022,12.56492]
[1778841694367,36.04,80454.18,61.6,0.75184,0.00022,12.55747]
[1778841696381,36.04,80452.78,61.6,0.75153,0.00022,12.56572]
[1778841701416,36.04,80449.89,61.6,0.75088,0.00022,12.58274]
[1778841702596,36.04,80448.52,61.6,0.75057,0.00022,12.59072]
[1778841703430,36.04,80441.41,61.6,0.74899,0.00022,12.63189]
[1778841704437,36.04,80438.81,61.6,0.74841,0.00022,12.64687]
[1778841708785,36.04,80443.43,61.6,0.74945,0.00022,12.62003]
[1778841709472,36.04,80445.72,61.6,0.74996,0.00022,12.60676]
[1778841714507,36.04,80445.4,61.6,0.74988,0.00022,12.60861]
[1778841719542,36.04,80445.33,61.6,0.74987,0.00022,12.60897]
[1778841723571,36.04,80446.5,61.6,0.75013,0.00022,12.60215]
[1778841724578,36.04,80448.41,61.6,0.75056,0.00022,12.59108]
[1778841725585,36.04,80449.96,61.6,0.7509,0.00022,12.58209]
[1778841730620,36.04,80450.54,61.6,0.75103,0.00022,12.57881]
[1778841735656,36.04,80449.86,61.6,0.75087,0.00022,12.58285]
[1778841740769,36.04,80449.35,61.6,0.75076,0.00022,12.58589]
[1778841745794,36.04,80450.21,61.6,0.75094,0.00022,12.581]
[1778841746801,36.04,80451.22,61.6,0.75117,0.00022,12.57517]
[1778841747808,36.04,80452.34,61.6,0.75141,0.00022,12.5687]
[1778841750829,36.04,80454.11,61.6,0.7518,0.00022,12.55854]
[1778841755864,36.04,80455.13,61.6,0.7521,0.00022,12.54578]
[1778841757878,36.04,80456.15,61.6,0.75232,0.00022,12.53998]
[1778841760066,36.04,80456.11,61.6,0.7523,0.00022,12.54028]
[1778841759892,36.04,80457.7,61.6,0.75265,0.00022,12.53109]
[1778841760899,36.05,80461.99,61.6,0.7536,0.00022,12.50613]
[1778841761906,36.05,80460.82,61.6,0.75334,0.00022,12.51308]
[1778841764927,36.05,80462.83,61.6,0.75377,0.00022,12.50163]
[1778841766941,36.05,80465.3,61.6,0.7543,0.00022,12.48739]
[1778841767949,36.05,80467.74,61.6,0.75484,0.00022,12.47321]
[1778841768955,36.05,80468.75,61.6,0.75506,0.00022,12.46731]
[1778841770969,36.05,80467.63,61.6,0.75481,0.00022,12.47394]
[1778841778023,36.05,80467.86,61.6,0.75486,0.00022,12.47269]
[1778841781047,36.05,80468.86,61.6,0.75508,0.00022,12.46684]
[1778841782054,36.05,80470.85,61.6,0.75551,0.00022,12.45516]
[1778841784069,36.05,80471.83,61.6,0.75573,0.00022,12.44939]
[1778841785075,36.05,80470.99,61.6,0.75555,0.00022,12.45432]
[1778841790110,36.05,80470.81,61.6,0.75551,0.00022,12.45535]
[1778841795145,36.05,80470.4,61.6,0.75542,0.00022,12.4577]
[1778841796152,36.05,80468.4,61.6,0.75498,0.00022,12.46941]
[1778841801187,36.05,80467.9,61.6,0.75488,0.00022,12.47218]
[1778841806222,36.05,80468.48,61.6,0.75499,0.00022,12.46906]
[1778841807229,36.05,80469.28,61.6,0.75517,0.00022,12.46444]
[1778841808236,36.05,80470.8,61.6,0.7555,0.00022,12.45558]
[1778841813271,36.05,80470.17,61.6,0.75543,0.00022,12.45254]
[1778841814278,36.06,80468.46,61.6,0.75505,0.00022,12.46266]
[1778841819313,36.05,80468.53,61.6,0.75507,0.00022,12.4621]
[1778841824348,36.06,80469.5,61.6,0.75527,0.00022,12.45669]
[1778841829383,36.06,80469.68,61.6,0.7553,0.00022,12.45584]
[1778841835425,36.06,80469.86,61.6,0.75535,0.00022,12.45468]
[1778841840460,36.06,80469.82,61.6,0.75534,0.00022,12.45484]
[1778841842450,36.06,80469.79,61.6,0.75534,0.00022,12.45501]
[1778841842474,36.06,80465.77,61.6,0.75445,0.00022,12.47856]
[1778841843481,36.06,80457.3,61.6,0.75258,0.00022,12.52801]
[1778841844488,36.06,80452.88,61.6,0.75161,0.00022,12.55366]
[1778841847509,36.05,80451.87,61.6,0.75139,0.00022,12.55941]
[1778841853551,36.05,80453.45,61.6,0.75174,0.00022,12.55023]
[1778841855270,36.05,80454.31,61.6,0.75193,0.00022,12.54524]
[1778841855565,36.05,80456.5,61.6,0.75241,0.00022,12.53251]
[1778841857610,36.06,80457.23,61.6,0.75257,0.00022,12.52829]
[1778841863621,36.06,80457.13,61.6,0.75254,0.00022,12.52917]
[1778841869663,36.06,80456.95,61.6,0.75249,0.00022,12.53048]
[1778841874698,36.06,80457.15,61.6,0.75261,0.00022,12.52241]
[1778841877722,36.06,80458.17,61.6,0.75283,0.00022,12.51664]
[1778841878730,36.06,80459.99,61.6,0.75323,0.00022,12.50608]
[1778841879308,36.06,80459.99,61.6,0.75323,0.00022,12.50608]
[1778841879644,36.06,80459.99,61.6,0.75323,0.00022,12.50608]
[1778841880743,36.06,80463.44,61.6,0.75398,0.00022,12.48607]
[1778841885778,36.07,80463.87,61.6,0.75406,0.00022,12.48401]
[1778841886785,36.07,80464.92,61.6,0.75429,0.00022,12.47786]
[1778841887493,36.07,80464.92,61.6,0.75429,0.00022,12.47786]
[1778841889733,36.07,80464.55,61.6,0.75421,0.00022,12.48001]
[1778841893901,36.07,80464.77,61.6,0.75425,0.00022,12.47891]
[1778841894011,36.07,80464.77,61.6,0.75425,0.00022,12.47891]
[1778841894175,36.07,80464.77,61.6,0.75425,0.00022,12.47891]
[1778841894192,36.07,80465.11,61.6,0.75433,0.00022,12.47691]
[1778841895111,36.07,80465.11,61.6,0.75433,0.00022,12.47691]
[1778841895213,36.07,80495.3,61.6,0.76093,0.00022,12.29877]
[1778841895854,36.07,80510.97,61.6,0.76431,0.00022,12.2053]
[1778841896861,36.07,80513.62,61.6,0.76488,0.00021,12.1895]
[1778841899212,36.07,80513.68,61.6,0.76489,0.00021,12.18926]
[1778841899030,36.07,80517.28,61.6,0.76566,0.00021,12.16775]
[1778841899569,36.07,80517.28,61.6,0.76566,0.00021,12.16775]
[1778841899726,36.07,80517.28,61.6,0.76566,0.00021,12.16775]
[1778841899882,36.07,80525.92,61.6,0.7675,0.00021,12.11584]
[1778841900889,36.07,80530.15,61.6,0.7684,0.00021,12.09047]
[1778841901896,36.07,80527.89,61.6,0.76791,0.00021,12.10436]
[1778841902903,36.07,80530.75,61.6,0.76851,0.00021,12.08727]
[1778841903910,36.07,80533.79,61.6,0.76915,0.00021,12.06909]
[1778841905924,36.08,80537.91,61.6,0.77002,0.00021,12.04427]
[1778841907938,36.08,80531.86,61.6,0.76873,0.00021,12.08092]
[1778841909952,36.08,80525.95,61.6,0.76747,0.00021,12.11664]
[1778841910959,36.08,80518.35,61.6,0.76585,0.00021,12.16239]
[1778841911966,36.07,80520.62,61.6,0.76634,0.00021,12.14863]
[1778841912322,36.07,80520.62,61.6,0.76634,0.00021,12.14863]
[1778841912976,36.07,80530.02,61.6,0.76835,0.00021,12.09182]
[1778841913676,36.07,80530.02,61.6,0.76835,0.00021,12.09182]
[1778841913799,36.07,80530.02,61.6,0.76835,0.00021,12.09182]
[1778841913982,36.07,80547.09,61.6,0.77197,0.00021,11.98807]
[1778841914989,36.07,80554.36,61.6,0.7735,0.00021,11.94369]
[1778841915996,36.07,80555.39,61.6,0.77372,0.00021,11.93732]
[1778841916605,36.07,80555.39,61.6,0.77372,0.00021,11.93732]
[1778841917003,36.07,80570.96,61.6,0.77698,0.00021,11.8417]
[1778841918010,36.07,80573.13,61.6,0.77744,0.00021,11.82826]
[1778841919201,36.07,80567.53,61.6,0.77627,0.00021,11.8628]
[1778841919542,36.07,80567.53,61.6,0.77627,0.00021,11.8628]
[1778841920025,36.07,80559.93,61.6,0.77467,0.00021,11.9096]
[1778841921134,36.07,80567.57,61.6,0.77627,0.00021,11.8628]
[1778841922039,36.07,80569.82,61.6,0.77674,0.00021,11.84906]
[1778841923046,36.08,80571.05,61.6,0.77699,0.00021,11.84166]
[1778841924053,36.08,80566.64,61.6,0.77606,0.00021,11.86883]
[1778841925060,36.08,80565.65,61.6,0.77586,0.00021,11.87493]
[1778841926067,36.08,80560.98,61.6,0.77488,0.00021,11.9036]
[1778841927075,36.08,80559.57,61.6,0.77458,0.00021,11.91233]
[1778841929089,36.08,80558.58,61.6,0.77437,0.00021,11.91857]
[1778841934126,36.08,80549.33,61.6,0.77249,0.00021,11.96824]
[1778841935132,36.08,80545.71,61.6,0.77173,0.00021,11.99032]
[1778841937146,36.08,80551.51,61.6,0.77295,0.00021,11.95492]
[1778841938153,36.08,80554.44,61.6,0.77357,0.00021,11.93704]
[1778841939160,36.08,80555.91,61.6,0.77388,0.00021,11.92809]
[1778841940167,36.08,80557.7,61.6,0.77425,0.00021,11.91715]
[1778841943188,36.08,80555.73,61.6,0.77384,0.00021,11.92933]
[1778841944195,36.08,80553.31,61.6,0.77333,0.00021,11.94417]
[1778841947216,36.08,80552.29,61.6,0.77311,0.00021,11.95048]
[1778841948223,36.08,80551.03,61.6,0.77284,0.00021,11.9582]
[1778841949230,36.08,80553.34,61.6,0.77333,0.00021,11.94398]
[1778841952251,36.08,80554.33,61.6,0.77355,0.00021,11.93761]
[1778841953258,36.08,80556.67,61.6,0.77405,0.00021,11.92319]
[1778841954265,36.08,80557.6,61.6,0.77424,0.00021,11.91753]
[1778841955272,36.08,80565.75,61.6,0.77595,0.00021,11.8676]
[1778841956280,36.08,80571.96,61.6,0.77724,0.00021,11.82934]
[1778841957286,36.08,80573.41,61.6,0.77755,0.00021,11.82041]
[1778841958293,36.08,80574.75,61.6,0.77782,0.00021,11.8122]
[1778841959390,36.08,80574.75,61.6,0.77782,0.00021,11.8122]
[1778841960209,36.08,80574.75,61.6,0.77782,0.00021,11.8122]
[1778841959394,36.08,80577.23,61.6,0.77834,0.00021,11.79696]
[1778841960487,36.08,80577.23,61.6,0.77834,0.00021,11.79696]
[1778841960497,36.08,80583.04,61.6,0.77954,0.00021,11.76112]
[1778841961619,36.08,80601.69,61.6,0.78338,0.0002,11.64557]
[1778841962342,36.08,80606.3,61.6,0.78432,0.0002,11.61683]
[1778841963352,36.08,80608.2,61.6,0.7847,0.0002,11.6051]
[1778841964365,36.08,80610.48,61.6,0.78517,0.0002,11.59075]
[1778841966379,36.08,80622.85,61.6,0.78769,0.0002,11.5131]
[1778841967710,36.08,80622.4,61.6,0.7876,0.0002,11.51585]
[1778841970273,36.08,80625.05,61.6,0.78814,0.0002,11.49921]
[1778841970706,36.08,80625.05,61.6,0.78814,0.0002,11.49921]
[1778841970921,36.08,80625.05,61.6,0.78814,0.0002,11.49921]
[1778841971275,36.08,80628.3,61.6,0.7888,0.0002,11.47867]
[1778841971417,36.08,80644.06,61.6,0.79197,0.0002,11.37932]
[1778841973428,36.08,80644.05,61.6,0.79198,0.0002,11.37897]
[1778841974821,36.08,80646.24,61.6,0.79242,0.0002,11.36503]
[1778841975444,36.08,80648.37,61.6,0.79285,0.0002,11.35145]
[1778841978416,36.07,80647.27,61.6,0.79263,0.0002,11.35823]
[1778841978465,36.07,80649.69,61.6,0.79312,0.0002,11.34281]
[1778841979514,36.07,80649.69,61.6,0.79312,0.0002,11.34281]
[1778841979602,36.07,80651.43,61.6,0.79347,0.0002,11.3317]
[1778841980897,36.07,80661.88,61.6,0.79555,0.0002,11.26532]
[1778841981486,36.07,80665.85,61.6,0.79633,0.0002,11.24009]
[1778841982493,36.07,80667.87,61.6,0.79673,0.0002,11.22727]
[1778841983500,36.07,80669.52,61.6,0.79706,0.0002,11.21681]
[1778841984507,36.07,80670.33,61.6,0.79721,0.0002,11.21171]
[1778841985514,36.07,80665.96,61.6,0.79635,0.0002,11.2396]
[1778841986521,36.07,80666.45,61.6,0.79644,0.0002,11.23651]
[1778841987528,36.07,80667.83,61.6,0.79672,0.0002,11.22777]
[1778841988535,36.08,80668.13,61.6,0.79677,0.0002,11.22591]
[1778841989542,36.08,80667.43,61.6,0.79663,0.0002,11.23041]
[1778841990549,36.08,80664.78,61.6,0.79611,0.0002,11.24732]
[1778841991556,36.08,80666.73,61.6,0.79658,0.0002,11.22756]
[1778841992564,36.08,80663.92,61.6,0.79603,0.0002,11.24547]
[1778841993575,36.08,80646.34,61.6,0.79253,0.0002,11.35714]
[1778841994581,36.08,80637.16,61.6,0.79069,0.0002,11.41515]
[1778841995588,36.08,80632.91,61.6,0.78983,0.0002,11.4419]
[1778841996595,36.08,80631.79,61.6,0.7896,0.0002,11.44904]
[1778841997602,36.08,80630.22,61.6,0.78929,0.0002,11.45899]
[1778841998609,36.08,80627.2,61.6,0.78867,0.0002,11.47804]
[1778841999923,36.08,80627.2,61.6,0.78867,0.0002,11.47804]
[1778842000083,36.08,80627.2,61.6,0.78867,0.0002,11.47804]
[1778842000177,36.08,80627.95,61.6,0.78882,0.0002,11.47337]
[1778842000798,36.08,80627.95,61.6,0.78882,0.0002,11.47337]
[1778842000861,36.08,80627.95,61.6,0.78882,0.0002,11.47337]
[1778842000962,36.08,80622.2,61.6,0.78766,0.0002,11.50953]
[1778842001630,36.08,80614.43,61.6,0.78608,0.0002,11.55823]
[1778842002637,36.08,80613.2,61.6,0.78583,0.0002,11.56587]
[1778842004268,36.08,80605.75,61.6,0.78431,0.0002,11.61234]
[1778842004651,36.08,80604.1,61.6,0.78398,0.0002,11.62262]
[1778842005658,36.08,80605.15,61.6,0.78419,0.0002,11.61603]
[1778842006665,36.08,80606.4,61.6,0.78445,0.0002,11.60809]
[1778842007672,36.08,80609.13,61.6,0.78502,0.0002,11.59091]
[1778842008679,36.08,80611.94,61.6,0.78559,0.0002,11.57323]
[1778842010693,36.07,80612.48,61.6,0.78571,0.0002,11.56968]
[1778842012707,36.07,80614.58,61.6,0.78614,0.0002,11.55637]
[1778842013714,36.07,80613.05,61.6,0.78583,0.0002,11.56588]
[1778842018757,36.07,80613.16,61.6,0.78587,0.0002,11.56482]
[1778842019764,36.07,80613.87,61.6,0.78601,0.0002,11.56031]
[1778842020573,36.07,80613.87,61.6,0.78601,0.0002,11.56031]
[1778842023792,36.07,80617.7,61.6,0.7868,0.0002,11.53607]
[1778842024799,36.07,80621.37,61.6,0.78755,0.0002,11.51302]
[1778842026813,36.07,80617.28,61.6,0.78672,0.0002,11.53867]
[1778842027820,36.07,80619.36,61.6,0.78714,0.0002,11.5256]
[1778842028827,36.07,80620.11,61.6,0.78729,0.0002,11.52088]
[1778842030090,36.07,80620.11,61.6,0.78729,0.0002,11.52088]
[1778842030110,36.07,80621.65,61.6,0.7876,0.0002,11.51121]
[1778842030792,36.07,80621.65,61.6,0.7876,0.0002,11.51121]
[1778842031239,36.07,80621.65,61.6,0.7876,0.0002,11.51121]
[1778842031340,36.07,80629.75,61.6,0.78924,0.0002,11.46031]
[1778842032250,36.07,80629.75,61.6,0.78924,0.0002,11.46031]
[1778842032857,36.07,80638.63,61.6,0.79102,0.0002,11.40448]
[1778842034871,36.07,80644.68,61.6,0.79223,0.0002,11.36655]
[1778842036885,36.07,80642.49,61.6,0.79178,0.0002,11.38075]
[1778842037892,36.07,80638.54,61.6,0.79099,0.0002,11.40571]
[1778842042927,36.07,80638.7,61.6,0.79102,0.0002,11.40458]
[1778842044941,36.07,80643.31,61.6,0.79195,0.0002,11.37544]
[1778842047962,36.07,80645.79,61.6,0.79245,0.0002,11.35968]
[1778842048969,36.07,80650.57,61.6,0.7934,0.0002,11.32932]
[1778842049976,36.07,80657.78,61.6,0.79484,0.0002,11.28353]
[1778842055011,36.07,80659.71,61.6,0.79531,0.0002,11.2639]
[1778842060046,36.07,80659.26,61.6,0.79522,0.0002,11.26678]
[1778842062060,36.07,80651.68,61.6,0.79372,0.0002,11.31489]
[1778842064074,36.07,80659.84,61.6,0.79534,0.0002,11.26303]
[1778842065081,36.07,80663.41,61.6,0.79605,0.0002,11.24035]
[1778842066220,36.07,80668.78,61.6,0.79711,0.0002,11.20622]
[1778842067097,36.07,80679.38,61.6,0.79919,0.0002,11.1387]
[1778842068104,36.07,80679.62,61.6,0.79923,0.0002,11.13733]
[1778842073149,36.08,80680.0,61.6,0.79928,0.0002,11.1356]
[1778842073316,36.08,80680.0,61.6,0.79928,0.0002,11.1356]
[1778842075153,36.08,80682.95,61.6,0.79985,0.0002,11.11701]
[1778842077311,36.08,80684.0,61.6,0.80006,0.0002,11.11035]
[1778842079182,36.08,80678.98,61.6,0.79907,0.0002,11.14262]
[1778842080188,36.08,80675.27,61.6,0.79834,0.0002,11.16646]
[1778842081311,36.08,80679.06,61.6,0.79907,0.0002,11.14242]
[1778842084216,36.08,80670.44,61.6,0.79737,0.0002,11.19788]
[1778842085223,36.08,80665.14,61.6,0.79632,0.0002,11.23171]
[1778842087237,36.08,80670.88,61.6,0.79745,0.0002,11.19529]
[1778842089251,36.08,80668.27,61.6,0.79693,0.0002,11.21212]
[1778842091265,36.08,80666.27,61.6,0.79653,0.0002,11.225]
[1778842092272,36.09,80664.34,61.6,0.79614,0.0002,11.23733]
[1778842097307,36.09,80659.97,61.6,0.79527,0.0002,11.2653]
[1778842099321,36.09,80664.46,61.6,0.79616,0.0002,11.23681]
[1778842101335,36.09,80669.56,61.6,0.79716,0.0002,11.20446]
[1778842102342,36.09,80673.14,61.6,0.79787,0.0002,11.18174]
[1778842107377,36.09,80672.6,61.6,0.79774,0.0002,11.18574]
[1778842110398,36.09,80675.08,61.6,0.79822,0.0002,11.17026]
[1778842114426,36.09,80673.52,61.6,0.79799,0.0002,11.17333]
[1778842115433,36.09,80675.35,61.6,0.79834,0.0002,11.1618]
[1778842120468,36.1,80674.26,61.6,0.79811,0.0002,11.16941]
[1778842125503,36.1,80673.35,61.6,0.79791,0.0002,11.17582]
[1778842126510,36.1,80670.48,61.6,0.79734,0.0002,11.19421]
[1778842127517,36.1,80666.28,61.6,0.79651,0.0002,11.22105]
[1778842132552,36.1,80665.62,61.6,0.79637,0.0002,11.22556]
[1778842136580,36.1,80663.61,61.6,0.79597,0.0002,11.23852]
[1778842137587,36.1,80661.71,61.6,0.79559,0.0002,11.25066]
[1778842139601,36.1,80664.55,61.6,0.79615,0.0002,11.23267]
[1778842141627,36.1,80670.35,61.6,0.79729,0.0002,11.19588]
[1778842142634,36.11,80672.49,61.6,0.79771,0.0002,11.18234]
[1778842145655,36.11,80676.85,61.6,0.79856,0.0002,11.15489]
[1778842146662,36.11,80679.46,61.6,0.79907,0.0002,11.13838]
[1778842152446,36.11,80681.02,61.6,0.79935,0.0002,11.12907]
[1778842155726,36.11,80684.76,61.6,0.80006,0.0002,11.10606]
[1778842160761,36.12,80685.05,61.6,0.80008,0.0002,11.1052]
[1778842165796,36.12,80685.97,61.6,0.80024,0.0002,11.10024]
[1778842168817,36.13,80687.94,61.6,0.8006,0.00019,11.08822]
[1778842174417,36.13,80689.24,61.6,0.80094,0.00019,11.07282]
[1778842174778,36.13,80689.56,61.6,0.801,0.00019,11.07086]
[1778842174859,36.13,80696.21,61.6,0.80229,0.00019,11.02853]
[1778842175564,36.13,80696.21,61.6,0.80229,0.00019,11.02853]
[1778842175808,36.13,80696.21,61.6,0.80229,0.00019,11.02853]
[1778842175868,36.13,80696.21,61.6,0.80229,0.00019,11.02853]
[1778842176011,36.13,80701.44,61.6,0.80329,0.00019,10.9953]
[1778842177880,36.13,80698.71,61.6,0.80275,0.00019,11.01316]
[1778842178887,36.13,80696.07,61.6,0.80223,0.00019,11.03022]
[1778842180901,36.13,80693.65,61.6,0.80176,0.00019,11.04597]
[1778842183110,36.13,80692.79,61.6,0.80159,0.00019,11.05159]
[1778842183185,36.14,80687.45,61.6,0.80054,0.0002,11.08582]
[1778842183928,36.14,80678.87,61.6,0.79886,0.0002,11.14075]
[1778842189318,36.14,80677.53,61.6,0.79858,0.0002,11.14976]
[1778842193487,36.14,80674.51,61.6,0.79797,0.0002,11.16955]
[1778842195728,36.14,80673.34,61.6,0.79774,0.0002,11.17717]
[1778842195820,36.14,80673.34,61.6,0.79774,0.0002,11.17717]
[1778842196158,36.14,80673.34,61.6,0.79774,0.0002,11.17717]
[1778842196263,36.14,80661.29,61.6,0.79536,0.0002,11.25378]
[1778842196735,36.14,80661.29,61.6,0.79536,0.0002,11.25378]
[1778842196812,36.14,80661.29,61.6,0.79536,0.0002,11.25378]
[1778842197055,36.14,80661.29,61.6,0.79536,0.0002,11.25378]
[1778842197118,36.14,80620.86,61.6,0.78725,0.0002,11.5087]
[1778842198244,36.14,80620.86,61.6,0.78725,0.0002,11.5087]
[1778842198249,36.14,80618.78,61.6,0.78682,0.0002,11.52184]
[1778842199040,36.14,80616.9,61.6,0.78644,0.0002,11.53356]
[1778842200162,36.14,80616.9,61.6,0.78644,0.0002,11.53356]
[1778842200167,36.14,80610.86,61.6,0.78522,0.0002,11.57123]
[1778842203094,36.14,80612.71,61.6,0.7856,0.0002,11.55939]
[1778842204446,36.14,80612.71,61.6,0.7856,0.0002,11.55939]
[1778842204509,36.14,80619.04,61.6,0.78689,0.0002,11.51975]
[1778842205460,36.14,80619.04,61.6,0.78689,0.0002,11.51975]
[1778842205564,36.14,80619.04,61.6,0.78689,0.0002,11.51975]
[1778842205507,36.14,80624.56,61.6,0.78801,0.0002,11.48515]
[1778842206116,36.14,80632.29,61.6,0.78957,0.0002,11.43664]
[1778842207122,36.14,80634.46,61.6,0.79001,0.0002,11.42306]
[1778842208531,36.14,80636.13,61.6,0.79034,0.0002,11.41264]
[1778842210146,36.14,80637.93,61.6,0.7907,0.0002,11.40121]
[1778842211153,36.14,80639.84,61.6,0.79109,0.0002,11.389]
[1778842211917,36.14,80639.84,61.6,0.79109,0.0002,11.389]
[1778842212160,36.14,80646.04,61.6,0.79234,0.0002,11.34975]
[1778842213167,36.14,80654.87,61.6,0.7941,0.0002,11.29382]
[1778842216188,36.14,80656.54,61.6,0.79444,0.0002,11.28314]
[1778842220248,36.14,80657.97,61.6,0.79472,0.0002,11.27401]
[1778842220415,36.14,80657.97,61.6,0.79472,0.0002,11.27401]
[1778842220484,36.14,80662.47,61.6,0.79562,0.0002,11.24547]
[1778842221223,36.14,80669.03,61.6,0.79691,0.0002,11.20384]
[1778842222230,36.14,80672.44,61.6,0.79758,0.0002,11.18223]
[1778842224378,36.14,80675.26,61.6,0.79813,0.0002,11.16448]
[1778842229279,36.14,80677.35,61.6,0.79852,0.0002,11.15171]
[1778842230392,36.14,80677.35,61.6,0.79852,0.0002,11.15171]
[1778842230456,36.14,80682.54,61.6,0.79954,0.0002,11.11875]
[1778842231492,36.14,80682.54,61.6,0.79954,0.0002,11.11875]
[1778842231503,36.14,80686.69,61.6,0.80044,0.0002,11.0849]
[1778842232300,36.14,80691.44,61.6,0.80136,0.00019,11.05462]
[1778842233307,36.14,80688.7,61.6,0.80082,0.00019,11.07225]
[1778842233845,36.14,80688.7,61.6,0.80082,0.00019,11.07225]
[1778842235321,36.14,80686.39,61.6,0.80037,0.0002,11.08718]
[1778842236328,36.14,80683.39,61.6,0.79978,0.0002,11.10639]
[1778842237335,36.14,80681.58,61.6,0.79942,0.0002,11.11798]
[1778842238505,36.14,80681.58,61.6,0.79942,0.0002,11.11798]
[1778842239022,36.15,80680.84,61.6,0.79928,0.0002,11.12286]
[1778842239161,36.15,80680.84,61.6,0.79928,0.0002,11.12286]
[1778842240356,36.15,80674.03,61.6,0.79793,0.0002,11.16652]
[1778842241363,36.15,80671.19,61.6,0.79737,0.0002,11.18468]
[1778842243377,36.15,80669.68,61.6,0.79707,0.0002,11.19442]
[1778842244384,36.15,80669.26,61.6,0.79698,0.0002,11.19715]
[1778842245391,36.15,80669.73,61.6,0.79707,0.0002,11.19422]
[1778842249419,36.15,80669.45,61.6,0.79701,0.0002,11.19625]
[1778842250426,36.15,80669.84,61.6,0.79709,0.0002,11.19382]
[1778842255461,36.15,80670.27,61.6,0.79716,0.0002,11.1914]
[1778842258482,36.15,80667.25,61.6,0.79656,0.0002,11.21077]
[1778842259489,36.15,80665.74,61.6,0.79626,0.0002,11.22039]
[1778842260496,36.15,80662.31,61.6,0.79558,0.0002,11.24217]
[1778842261503,36.15,80663.15,61.6,0.79575,0.0002,11.23685]
[1778842264524,36.15,80663.79,61.6,0.79587,0.0002,11.2328]
[1778842265532,36.15,80662.63,61.6,0.79564,0.0002,11.24016]
[1778842268552,36.15,80662.17,61.6,0.79555,0.0002,11.24308]
[1778842271575,36.15,80662.74,61.6,0.79567,0.0002,11.23944]
[1778842272582,36.15,80663.16,61.6,0.79575,0.0002,11.23678]
[1778842274596,36.15,80662.83,61.6,0.79568,0.0002,11.23888]
[1778842274710,36.15,80662.83,61.6,0.79568,0.0002,11.23888]
[1778842275603,36.15,80662.21,61.6,0.79556,0.0002,11.24281]
[1778842276000,36.15,80662.21,61.6,0.79556,0.0002,11.24281]
[1778842276610,36.15,80652.62,61.6,0.79366,0.0002,11.30353]
[1778842278304,36.15,80652.67,61.6,0.79367,0.0002,11.30324]
[1778842278630,36.15,80680.01,61.6,0.79907,0.0002,11.12963]
[1778842279633,36.15,80701.33,61.6,0.80322,0.00019,10.99341]
[1778842280640,36.15,80702.06,61.6,0.80336,0.00019,10.9887]
[1778842282240,36.15,80701.81,61.6,0.80331,0.00019,10.99049]
[1778842282654,36.15,80700.02,61.6,0.80295,0.00019,11.00214]
[1778842284668,36.16,80697.66,61.6,0.80249,0.00019,11.01756]
[1778842285675,36.16,80699.93,61.6,0.80292,0.00019,11.00317]
[1778842286682,36.16,80704.62,61.6,0.80383,0.00019,10.97328]
[1778842286739,36.16,80704.62,61.6,0.80383,0.00019,10.97328]
[1778842287689,36.16,80718.73,61.6,0.80653,0.00019,10.88288]
[1778842288696,36.16,80721.31,61.6,0.80701,0.00019,10.86659]
[1778842289703,36.16,80718.88,61.6,0.80654,0.00019,10.88256]
[1778842291505,36.16,80715.98,61.6,0.80606,0.00019,10.89423]
[1778842292724,36.16,80719.77,61.6,0.80679,0.00019,10.87]
[1778842293731,36.16,80722.61,61.6,0.80733,0.00019,10.85172]
[1778842294738,36.16,80724.72,61.6,0.80773,0.00019,10.83816]
[1778842298428,36.16,80718.92,61.6,0.80662,0.00019,10.87556]
[1778842298767,36.16,80722.06,61.6,0.80722,0.00019,10.85536]
[1778842302184,36.16,80722.67,61.6,0.80734,0.00019,10.85149]
[1778842304310,36.16,80725.06,61.6,0.80779,0.00019,10.83612]
[1778842306359,36.16,80727.31,61.6,0.80822,0.00019,10.82169]
[1778842306442,36.17,80730.96,61.6,0.80891,0.00019,10.79827]
[1778842306741,36.17,80730.96,61.6,0.80891,0.00019,10.79827]
[1778842306943,36.17,80730.96,61.6,0.80891,0.00019,10.79827]
[1778842307589,36.17,80730.96,61.6,0.80891,0.00019,10.79827]
[1778842307650,36.17,80737.68,61.6,0.81018,0.00019,10.755]
[1778842307944,36.17,80737.68,61.6,0.81018,0.00019,10.755]
[1778842308009,36.17,80740.57,61.6,0.81072,0.00019,10.73648]
[1778842309845,36.17,80751.22,61.6,0.81272,0.00019,10.66778]
[1778842310853,36.17,80745.94,61.6,0.81172,0.00019,10.70208]
[1778842311860,36.17,80744.49,61.6,0.81144,0.00019,10.7117]
[1778842312867,36.17,80746.23,61.6,0.81177,0.00019,10.70053]
[1778842317903,36.17,80748.5,61.6,0.81217,0.00019,10.68683]
[1778842318910,36.17,80746.5,61.6,0.81179,0.00019,10.69996]
[1778842319917,36.17,80748.1,61.6,0.81208,0.00019,10.68983]
[1778842320924,36.18,80751.53,61.6,0.81272,0.00019,10.66785]
[1778842321931,36.18,80754.64,61.6,0.8133,0.00019,10.64776]
[1778842325959,36.18,80750.77,61.6,0.81257,0.00019,10.67315]
[1778842326966,36.18,80744.55,61.6,0.81139,0.00019,10.71346]
[1778842327973,36.18,80742.51,61.6,0.81101,0.00019,10.7267]
[1778842332001,36.18,80748.34,61.6,0.81211,0.00019,10.68902]
[1778842333008,36.18,80751.2,61.6,0.81264,0.00019,10.67056]
[1778842336029,36.18,80748.29,61.6,0.81209,0.00019,10.68958]
[1778842337036,36.18,80749.9,61.6,0.81239,0.00019,10.67917]
[1778842339050,36.18,80755.53,61.6,0.81344,0.00019,10.6429]
[1778842340057,36.18,80757.29,61.6,0.81377,0.00019,10.63161]
[1778842342071,36.18,80754.69,61.6,0.81328,0.00019,10.64866]
[1778842345092,36.18,80756.27,61.6,0.81356,0.00019,10.6387]
[1778842347106,36.18,80754.11,61.6,0.81315,0.00019,10.65289]
[1778842348114,36.18,80756.25,61.6,0.81355,0.00019,10.63912]
[1778842349120,36.18,80760.23,61.6,0.81429,0.00019,10.61345]
[1778842351134,36.19,80758.3,61.6,0.81402,0.00019,10.61874]
[1778842352141,36.19,80749.97,61.6,0.81245,0.00019,10.67277]
[1778842353148,36.19,80743.37,61.6,0.81121,0.00019,10.71547]
[1778842356169,36.19,80734.97,61.6,0.80963,0.00019,10.76965]
[1778842357513,36.19,80732.07,61.6,0.80907,0.00019,10.78844]
[1778842358183,36.19,80734.54,61.6,0.80954,0.00019,10.77259]
[1778842362211,36.19,80732.94,61.6,0.80923,0.00019,10.78324]
[1778842362821,36.19,80732.94,61.6,0.80923,0.00019,10.78324]
[1778842364225,36.19,80734.95,61.6,0.8096,0.00019,10.77042]
[1778842368253,36.19,80737.92,61.6,0.81016,0.00019,10.75159]
[1778842369260,36.19,80740.37,61.6,0.81062,0.00019,10.73589]
[1778842374295,36.19,80739.56,61.6,0.81045,0.00019,10.74174]
[1778842379330,36.2,80738.42,61.6,0.81021,0.00019,10.74963]
[1778842381207,36.2,80739.59,61.6,0.81043,0.00019,10.74218]
[1778842382351,36.2,80743.51,61.6,0.81117,0.00019,10.71713]
[1778842383358,36.2,80747.16,61.6,0.81185,0.00019,10.69353]
[1778842384433,36.2,80747.16,61.6,0.81185,0.00019,10.69353]
[1778842384487,36.2,80747.16,61.6,0.81185,0.00019,10.69353]
[1778842384509,36.2,80752.03,61.6,0.81277,0.00019,10.66206]
[1778842386379,36.2,80746.06,61.6,0.81164,0.00019,10.70072]
[1778842388393,36.2,80750.91,61.6,0.81255,0.00019,10.6694]
[1778842389400,36.2,80752.49,61.6,0.81285,0.00019,10.65922]
[1778842393428,36.2,80750.43,61.6,0.81246,0.00019,10.67278]
[1778842397456,36.2,80748.83,61.6,0.81215,0.00019,10.68327]
[1778842399470,36.2,80750.52,61.6,0.81247,0.00019,10.67242]
[1778842400477,36.2,80748.54,61.6,0.81209,0.00019,10.68526]
[1778842401486,36.2,80744.27,61.6,0.81129,0.00019,10.71287]
[1778842403498,36.2,80746.25,61.6,0.81165,0.00019,10.70043]
[1778842406519,36.2,80747.94,61.6,0.81195,0.00019,10.69006]
[1778842407526,36.2,80750.18,61.6,0.81237,0.00019,10.6756]
[1778842412561,36.21,80750.55,61.6,0.81253,0.00019,10.66596]
[1778842417596,36.21,80751.02,61.6,0.81261,0.00019,10.66316]
[1778842422631,36.21,80751.9,61.6,0.81277,0.00019,10.65782]
[1778842427666,36.21,80752.64,61.6,0.8129,0.00019,10.65338]
[1778842429680,36.21,80754.97,61.6,0.81333,0.00019,10.63848]
[1778842431694,36.21,80757.84,61.6,0.81386,0.00019,10.62011]
[1778842436730,36.21,80757.21,61.6,0.81372,0.00019,10.6248]
[1778842438744,36.21,80755.31,61.6,0.81336,0.00019,10.63732]
[1778842443779,36.22,80754.07,61.6,0.81311,0.00019,10.64588]
[1778842447809,36.22,80751.9,61.6,0.8127,0.00019,10.66031]
[1778842448818,36.22,80745.57,61.6,0.81151,0.00019,10.70127]
[1778842451839,36.22,80743.17,61.6,0.81105,0.00019,10.71684]
[1778842452846,36.22,80741.2,61.6,0.81068,0.00019,10.72956]
[1778842457881,36.22,80739.78,61.6,0.81041,0.00019,10.73869]
[1778842462920,36.22,80740.1,61.6,0.81045,0.00019,10.73736]
[1778842465937,36.22,80738.3,61.6,0.8101,0.00019,10.74938]
[1778842467951,36.23,80740.53,61.6,0.81051,0.00019,10.73526]
[1778842472986,36.23,80741.45,61.6,0.81076,0.00019,10.72257]
[1778842476009,36.23,80744.25,61.6,0.81127,0.00019,10.70495]
[1778842483061,36.24,80743.68,61.6,0.81113,0.00019,10.70976]
[1778842485074,36.24,80747.56,61.6,0.81186,0.00019,10.68505]
[1778842489102,36.24,80750.24,61.6,0.81234,0.00019,10.66845]
[1778842490109,36.24,80752.4,61.6,0.81274,0.00019,10.65469]
[1778842491116,36.24,80749.38,61.6,0.81216,0.00019,10.67443]
[1778842492123,36.24,80747.18,61.6,0.81174,0.00019,10.68889]
[1778842495144,36.25,80743.56,61.6,0.81105,0.00019,10.71282]
[1778842496151,36.25,80739.83,61.6,0.81034,0.00019,10.73706]
[1778842497158,36.25,80741.54,61.6,0.81065,0.00019,10.72638]
[1778842498165,36.25,80739.12,61.6,0.81019,0.00019,10.74214]
[1778842503200,36.25,80740.83,61.6,0.81049,0.00019,10.73188]
[1778842508238,36.26,80741.03,61.6,0.8105,0.00019,10.73138]
[1778842512264,36.26,80741.56,61.6,0.81059,0.00019,10.72837]
[1778842512359,36.26,80740.63,61.6,0.81041,0.00019,10.73448]
[1778842517644,36.26,80740.91,61.6,0.81045,0.00019,10.73315]
[1778842521327,36.26,80737.97,61.6,0.80988,0.00019,10.75268]
[1778842522334,36.26,80735.49,61.6,0.80941,0.00019,10.76877]
[1778842526364,36.27,80740.33,61.6,0.81031,0.00019,10.73806]
[1778842528378,36.27,80745.16,61.6,0.81121,0.00019,10.70722]
[1778842529385,36.27,80748.43,61.6,0.81182,0.00019,10.68632]
[1778842533413,36.27,80745.4,61.6,0.81132,0.00019,10.69923]
[1778842538448,36.27,80745.54,61.6,0.81133,0.00019,10.69906]
[1778842542476,36.27,80747.96,61.6,0.81178,0.00019,10.68344]
[1778842547511,36.28,80746.96,61.6,0.81159,0.00019,10.6901]
[1778842552546,36.28,80746.25,61.6,0.81145,0.00019,10.69487]
[1778842555413,36.28,80746.28,61.6,0.81145,0.00019,10.69476]
[1778842555567,36.28,80743.23,61.6,0.81088,0.00019,10.71444]
[1778842556808,36.28,80743.23,61.6,0.81088,0.00019,10.71444]
[1778842557581,36.28,80739.74,61.6,0.81021,0.00019,10.73709]
[1778842562616,36.28,80739.14,61.6,0.81008,0.00019,10.7417]
[1778842567651,36.28,80738.95,61.6,0.81004,0.00019,10.74296]
[1778842572686,36.28,80739.61,61.6,0.81017,0.00019,10.7386]
[1778842575615,36.28,80738.47,61.6,0.80995,0.00019,10.74606]
[1778842575707,36.28,80729.21,61.6,0.80819,0.00019,10.80571]
[1778842576714,36.28,80726.67,61.6,0.8077,0.00019,10.8222]
[1778842577721,36.28,80724.87,61.6,0.80736,0.00019,10.83391]
[1778842578728,36.28,80716.05,61.6,0.80567,0.00019,10.89058]
[1778842579735,36.28,80712.34,61.6,0.80495,0.00019,10.91439]
[1778842580743,36.28,80715.23,61.6,0.80551,0.00019,10.89594]
[1778842581749,36.28,80719.43,61.6,0.80631,0.00019,10.86912]
[1778842582756,36.29,80721.34,61.6,0.80667,0.00019,10.85698]
[1778842586784,36.29,80718.58,61.6,0.80613,0.00019,10.87515]
[1778842591819,36.29,80716.15,61.6,0.80574,0.00019,10.88377]
[1778842593834,36.29,80713.28,61.6,0.80519,0.00019,10.9023]
[1778842598869,36.29,80712.76,61.6,0.80508,0.00019,10.9059]
[1778842602897,36.29,80715.31,61.6,0.80556,0.00019,10.8898]
[1778842604911,36.29,80717.28,61.6,0.80593,0.00019,10.87732]
[1778842609948,36.3,80715.61,61.6,0.80558,0.00019,10.88918]
[1778842615988,36.31,80715.76,61.6,0.80557,0.00019,10.88956]
[1778842621025,36.31,80715.49,61.6,0.80549,0.00019,10.89239]
[1778842625053,36.31,80718.38,61.6,0.80602,0.00019,10.87444]
[1778842626067,36.31,80720.37,61.6,0.8064,0.00019,10.86178]
[1778842631095,36.32,80720.63,61.6,0.80644,0.00019,10.8606]
[1778842634116,36.32,80725.54,61.6,0.80736,0.00019,10.82945]
[1778842639152,36.32,80726.91,61.6,0.8076,0.00019,10.82139]
[1778842644187,36.32,80729.44,61.6,0.80806,0.00019,10.80591]
[1778842645194,36.32,80733.55,61.6,0.80884,0.00019,10.77969]
[1778842648215,36.33,80731.33,61.6,0.8084,0.00019,10.79453]
[1778842649222,36.33,80727.99,61.6,0.80776,0.00019,10.81615]
[1778842650333,36.33,80721.2,61.6,0.80646,0.00019,10.85999]
[1778842651236,36.33,80717.61,61.6,0.80586,0.00019,10.87551]
[1778842652243,36.33,80715.52,61.6,0.80546,0.00019,10.88898]
[1778842653284,36.33,80715.52,61.6,0.80546,0.00019,10.88898]
[1778842654071,36.33,80715.52,61.6,0.80546,0.00019,10.88898]
[1778842653322,36.33,80725.17,61.6,0.8073,0.00019,10.82732]
[1778842654260,36.33,80737.81,61.6,0.8097,0.00019,10.74632]
[1778842655267,36.33,80732.84,61.6,0.80875,0.00019,10.77838]
[1778842656236,36.33,80732.84,61.6,0.80875,0.00019,10.77838]
[1778842656274,36.33,80733.93,61.6,0.80895,0.00019,10.77164]
[1778842658288,36.33,80735.86,61.6,0.8093,0.00019,10.75969]
[1778842663323,36.34,80735.15,61.6,0.80913,0.00019,10.7657]
[1778842667840,36.34,80734.34,61.6,0.80895,0.00019,10.77161]
[1778842668358,36.35,80729.88,61.6,0.80809,0.00019,10.80067]
[1778842673393,36.35,80726.57,61.6,0.80744,0.00019,10.82283]
[1778842676414,36.35,80724.68,61.6,0.80706,0.00019,10.83543]
[1778842678428,36.35,80722.68,61.6,0.80667,0.00019,10.84853]
[1778842680038,36.35,80722.68,61.6,0.80667,0.00019,10.84853]
[1778842689508,36.37,80722.37,61.6,0.80653,0.00019,10.85351]
[1778842694543,36.37,80722.42,61.6,0.8065,0.00019,10.85448]
[1778842699579,36.38,80721.83,61.6,0.80637,0.00019,10.85884]
[1778842701347,36.38,80721.72,61.6,0.80634,0.00019,10.85966]
[1778842705117,36.38,80722.04,61.6,0.80639,0.00019,10.85797]
[1778842710997,36.38,80722.94,61.6,0.80654,0.00019,10.85302]
[1778842712670,36.38,80718.86,61.6,0.80584,0.00019,10.87207]
[1778842717705,36.39,80718.06,61.6,0.80565,0.00019,10.87843]
[1778842722740,36.4,80718.01,61.6,0.8056,0.00019,10.88022]
[1778842727775,36.4,80717.76,61.6,0.80551,0.00019,10.88336]
[1778842732810,36.41,80717.04,61.6,0.80533,0.00019,10.88942]
[1778842736198,36.41,80716.95,61.6,0.80529,0.00019,10.89058]
[1778842736308,36.41,80716.95,61.6,0.80529,0.00019,10.89058]
[1778842736359,36.41,80716.95,61.6,0.80529,0.00019,10.89058]
[1778842736951,36.41,80716.95,61.6,0.80529,0.00019,10.89058]
[1778842737000,36.42,80716.95,61.6,0.80527,0.00019,10.89115]
[1778842739859,36.42,80714.98,61.6,0.80487,0.00019,10.90452]
[1778842744894,36.43,80715.69,61.6,0.80497,0.00019,10.90127]
[1778842749929,36.43,80715.86,61.6,0.80497,0.00019,10.90141]
[1778842754964,36.44,80713.94,61.6,0.80457,0.00019,10.91476]
[1778842757986,36.44,80709.96,61.6,0.80378,0.00019,10.94084]
[1778842760179,36.47,80707.71,61.6,0.80316,0.00019,10.96146]
[1778842761896,36.48,80707.42,61.6,0.80302,0.00019,10.96622]
[1778842762013,36.5,80697.61,61.6,0.80104,0.00019,11.03122]
[1778842762220,36.5,80697.61,61.6,0.80104,0.00019,11.03122]
[1778842763021,36.5,80692.51,61.6,0.80005,0.00019,11.06367]
[1778842764028,36.5,80694.37,61.6,0.8004,0.00019,11.05208]
[1778842770071,36.5,80694.54,61.6,0.8004,0.00019,11.05211]
[1778842775107,36.51,80695.66,61.6,0.80068,0.00019,11.03858]
[1778842776115,36.51,80701.48,61.6,0.8018,0.00019,11.00196]
[1778842781151,36.51,80701.23,61.6,0.80172,0.00019,11.00481]
[1778842786185,36.52,80701.49,61.6,0.80173,0.00019,11.0044]
[1778842791220,36.53,80702.24,61.6,0.80184,0.00019,11.00089]
[1778842796255,36.53,80703.57,61.6,0.80206,0.00019,10.99375]
[1778842798270,36.53,80705.71,61.6,0.80245,0.00019,10.98072]
[1778842799276,36.54,80708.14,61.6,0.80291,0.00019,10.96561]
[1778842801302,36.54,80714.66,61.6,0.80414,0.00019,10.92485]
[1778842802670,36.54,80717.21,61.6,0.80461,0.00019,10.9093]
[1778842806338,36.55,80720.56,61.6,0.80522,0.00019,10.88909]
[1778842810366,36.55,80722.34,61.6,0.80552,0.00019,10.87931]
[1778842814564,36.56,80723.5,61.6,0.8057,0.00019,10.87312]
[1778842815401,36.56,80731.11,61.6,0.80713,0.00019,10.82552]
[1778842816408,36.56,80733.94,61.6,0.80765,0.00019,10.80788]
[1778842819429,36.57,80735.08,61.6,0.80784,0.00019,10.80158]
[1778842821443,36.57,80737.85,61.6,0.80834,0.00019,10.7846]
[1778842824464,36.58,80741.82,61.6,0.80906,0.00019,10.76035]
[1778842825592,36.58,80743.39,61.6,0.80933,0.00019,10.75108]
[1778842830506,36.59,80745.3,61.6,0.80964,0.00019,10.74086]
[1778842833528,36.59,80747.75,61.6,0.81015,0.00019,10.71902]
[1778842835542,36.6,80749.63,61.6,0.81048,0.00019,10.70789]
[1778842840577,36.61,80750.12,61.6,0.81051,0.00019,10.70698]
[1778842842591,36.61,80748.14,61.6,0.81011,0.00019,10.72048]
[1778842847626,36.62,80748.81,61.6,0.81018,0.00019,10.71832]
[1778842850647,36.63,80746.98,61.6,0.8098,0.00019,10.73122]
[1778842853668,36.63,80744.7,61.6,0.80934,0.00019,10.74694]
[1778842854675,36.63,80742.1,61.6,0.80884,0.00019,10.76386]
[1778842859710,36.64,80743.23,61.6,0.809,0.00019,10.75844]
[1778842864745,36.65,80743.11,61.6,0.80892,0.00019,10.76099]
[1778842869780,36.66,80743.9,61.6,0.80902,0.00019,10.75773]
[1778842872801,36.66,80742.11,61.6,0.80865,0.00019,10.77016]
[1778842878843,36.67,80742.47,61.6,0.80866,0.00019,10.76993]
[1778842883878,36.68,80742.45,61.6,0.80861,0.00019,10.77174]
[1778842888913,36.69,80743.17,61.6,0.8087,0.00019,10.76882]
[1778842891934,36.69,80740.49,61.6,0.80826,0.00019,10.77935]
[1778842892941,36.69,80737.43,61.6,0.80767,0.00019,10.79908]
[1778842896969,36.7,80739.55,61.6,0.80804,0.00019,10.78677]
[1778842897976,36.7,80741.29,61.6,0.80836,0.00019,10.77603]
[1778842903011,36.71,80741.09,61.6,0.80827,0.00019,10.77887]
[1778842906034,36.71,80743.07,61.6,0.80862,0.00019,10.76727]
[1778842908048,36.72,80740.37,61.6,0.80809,0.00019,10.78505]
[1778842911069,36.72,80733.03,61.6,0.80668,0.00019,10.83248]
[1778842912076,36.72,80728.7,61.6,0.80585,0.00019,10.86013]
[1778842915097,36.72,80726.83,61.6,0.80547,0.00019,10.87279]
[1778842917111,36.73,80723.34,61.6,0.80479,0.00019,10.89546]
[1778842918835,36.73,80723.02,61.6,0.80472,0.00019,10.89776]
[1778842919125,36.73,80720.41,61.6,0.80422,0.00019,10.91452]
[1778842920132,36.73,80717.9,61.6,0.80373,0.00019,10.93062]
[1778842925167,36.74,80717.17,61.6,0.80355,0.00019,10.93644]
[1778842930202,36.74,80715.08,61.6,0.80312,0.00019,10.9508]
[1778842932217,36.75,80707.83,61.6,0.80166,0.00019,10.99877]
[1778842932632,36.75,80707.83,61.6,0.80166,0.00019,10.99877]
[1778842932799,36.75,80707.83,61.6,0.80166,0.00019,10.99877]
[1778842933262,36.75,80689.77,61.6,0.79817,0.00019,11.11224]
[1778842934243,36.76,80669.37,61.6,0.79418,0.0002,11.23994]
[1778842935250,36.76,80668.08,61.6,0.79392,0.0002,11.24813]
[1778842936257,36.76,80669.41,61.6,0.79418,0.0002,11.24001]
[1778842936608,36.76,80669.41,61.6,0.79418,0.0002,11.24001]
[1778842936641,36.76,80669.41,61.6,0.79418,0.0002,11.24001]
[1778842937264,36.76,80670.23,61.6,0.79433,0.0002,11.23507]
[1778842938271,36.76,80669.61,61.6,0.7942,0.0002,11.23923]
[1778842939278,36.76,80669.67,61.6,0.7942,0.0002,11.23916]
[1778842940285,36.76,80669.78,61.6,0.79422,0.0002,11.23878]
[1778842943306,36.77,80665.98,61.6,0.79344,0.0002,11.26333]
[1778842944313,36.77,80659.84,61.6,0.79222,0.0002,11.30171]
[1778842945320,36.78,80659.26,61.6,0.79204,0.0002,11.30755]
[1778842946327,36.79,80660.17,61.6,0.79215,0.0002,11.30407]
[1778842948341,36.81,80658.99,61.6,0.79178,0.0002,11.31575]
[1778842949348,36.81,80656.62,61.6,0.79131,0.0002,11.33062]
[1778842950355,36.82,80658.01,61.6,0.79152,0.0002,11.32387]
[1778842951362,36.82,80658.82,61.6,0.79177,0.0002,11.31165]
[1778842952369,36.83,80658.39,61.6,0.79168,0.0002,11.31452]
[1778842954383,36.83,80656.69,61.6,0.79133,0.0002,11.32543]
[1778842955390,36.84,80653.73,61.6,0.79069,0.0002,11.34555]
[1778842958411,36.85,80653.12,61.6,0.79051,0.0002,11.35119]
[1778842959418,36.85,80653.69,61.6,0.79061,0.0002,11.34783]
[1778842961432,36.85,80651.22,61.6,0.79011,0.0002,11.36337]
[1778842962439,36.86,80647.93,61.6,0.78942,0.0002,11.38498]
[1778842963446,36.86,80649.66,61.6,0.78976,0.0002,11.37443]
[1778842964453,36.86,80653.76,61.6,0.79057,0.0002,11.34927]
[1778842965460,36.86,80656.18,61.6,0.79104,0.0002,11.33449]
[1778842967474,36.86,80656.78,61.6,0.79115,0.0002,11.33113]
[1778842968482,36.86,80657.22,61.6,0.79123,0.0002,11.32858]
[1778842969488,36.86,80658.01,61.6,0.79138,0.0002,11.32388]
[1778842970495,36.86,80656.84,61.6,0.79115,0.0002,11.33129]
[1778842971502,36.86,80657.47,61.6,0.79126,0.0002,11.32758]
[1778842972509,36.86,80657.04,61.6,0.79117,0.0002,11.3304]
[1778842973516,36.86,80659.16,61.6,0.79159,0.0002,11.31748]
[1778842975530,36.87,80659.73,61.6,0.79169,0.0002,11.31432]
[1778842976537,36.87,80662.53,61.6,0.79223,0.0002,11.2972]
[1778842977544,36.88,80664.98,61.6,0.79266,0.0002,11.28393]
[1778842978551,36.89,80665.19,61.6,0.79264,0.0002,11.28469]
[1778842982579,36.89,80665.6,61.6,0.79269,0.0002,11.28304]
[1778842984593,36.89,80666.53,61.6,0.79286,0.0002,11.27774]
[1778842986033,36.89,80666.53,61.6,0.79286,0.0002,11.27774]
[1778842986381,36.89,80666.53,61.6,0.79286,0.0002,11.27774]
[1778842986055,36.9,80668.75,61.6,0.79328,0.0002,11.26445]
[1778842986607,36.9,80673.12,61.6,0.79413,0.0002,11.23739]
[1778842987614,36.91,80671.11,61.6,0.79367,0.0002,11.25208]
[1778842989646,36.91,80667.7,61.6,0.79299,0.0002,11.27367]
[1778842990639,36.91,80670.99,61.6,0.79363,0.0002,11.25357]
[1778842995674,36.92,80669.86,61.6,0.79336,0.0002,11.26206]
[1778842996681,36.92,80669.61,61.6,0.79331,0.0002,11.26361]
[1778842997688,36.92,80668.49,61.6,0.79307,0.0002,11.27102]
[1778842998695,36.92,80668.74,61.6,0.79312,0.0002,11.26971]
[1778842999702,36.92,80667.63,61.6,0.79289,0.0002,11.27681]
[1778843000709,36.92,80667.89,61.6,0.79293,0.0002,11.27543]
[1778843001716,36.94,80666.82,61.6,0.79265,0.0002,11.28432]
[1778843002723,36.95,80666.24,61.6,0.79247,0.0002,11.29006]
[1778843008765,36.95,80666.11,61.6,0.79241,0.0002,11.29211]
[1778843009772,36.95,80666.34,61.6,0.79245,0.0002,11.2909]
[1778843011786,36.96,80666.04,61.6,0.79247,0.0002,11.28576]
[1778843013800,36.96,80666.32,61.6,0.79251,0.0002,11.28446]
[1778843015814,36.96,80665.88,61.6,0.79241,0.0002,11.2876]
[1778843017710,36.96,80665.81,61.6,0.79239,0.0002,11.28825]
[1778843018130,36.96,80665.81,61.6,0.79239,0.0002,11.28825]
[1778843018178,36.97,80666.54,61.6,0.79247,0.0002,11.28583]
[1778843018835,36.98,80669.43,61.6,0.79297,0.0002,11.27011]
[1778843019842,36.99,80668.65,61.6,0.79274,0.0002,11.27721]
[1778843020849,37.01,80667.57,61.6,0.79246,0.0002,11.28605]
[1778843023870,37.04,80668.13,61.6,0.79239,0.0002,11.28864]
[1778843024877,37.05,80667.88,61.6,0.79227,0.0002,11.29216]
[1778843026892,37.06,80669.56,61.6,0.79254,0.0002,11.28393]
[1778843027898,37.06,80669.67,61.6,0.79255,0.0002,11.28345]
[1778843028905,37.06,80669.53,61.6,0.79252,0.0002,11.28452]
[1778843029912,37.06,80669.69,61.6,0.79254,0.0002,11.28373]
[1778843031926,37.06,80669.58,61.6,0.79251,0.0002,11.28481]
[1778843033940,37.06,80669.49,61.6,0.79248,0.0002,11.28576]
[1778843035954,37.07,80669.44,61.6,0.79246,0.0002,11.28647]
[1778843036961,37.07,80669.08,61.6,0.79238,0.0002,11.28887]
[1778843037968,37.07,80667.52,61.6,0.79207,0.0002,11.29866]
[1778843039982,37.07,80667.97,61.6,0.79215,0.0002,11.29625]
[1778843040989,37.07,80667.57,61.6,0.79206,0.0002,11.29889]
[1778843041996,37.07,80667.35,61.6,0.79201,0.0002,11.30042]
[1778843043003,37.07,80666.93,61.6,0.79193,0.0002,11.30318]
[1778843044010,37.07,80664.1,61.6,0.79137,0.0002,11.32073]
[1778843045017,37.07,80665.52,61.6,0.79164,0.0002,11.31216]
[1778843046024,37.07,80665.8,61.6,0.79169,0.0002,11.3106]
[1778843047031,37.08,80666.13,61.6,0.79175,0.0002,11.30873]
[1778843049046,37.08,80665.09,61.6,0.79154,0.0002,11.31544]
[1778843050052,37.08,80666.02,61.6,0.79171,0.0002,11.30989]
[1778843052066,37.08,80665.18,61.6,0.79154,0.0002,11.31536]
[1778843053073,37.08,80664.63,61.6,0.79143,0.0002,11.31889]
[1778843054080,37.08,80664.3,61.6,0.79136,0.0002,11.32107]
[1778843055087,37.08,80663.71,61.6,0.79124,0.0002,11.32484]
[1778843056094,37.08,80662.81,61.6,0.79106,0.0002,11.3305]
[1778843057102,37.08,80664.0,61.6,0.79128,0.0002,11.32333]
[1778843058109,37.08,80663.4,61.6,0.79116,0.0002,11.32715]
[1778843060123,37.09,80664.31,61.6,0.79133,0.0002,11.32184]
[1778843062137,37.09,80664.07,61.6,0.79128,0.0002,11.32359]
[1778843063144,37.09,80663.73,61.6,0.79121,0.0002,11.32581]
[1778843064151,37.09,80664.32,61.6,0.79132,0.0002,11.32232]
[1778843065158,37.09,80654.59,61.6,0.7894,0.0002,11.38209]
[1778843066165,37.09,80646.61,61.6,0.78782,0.0002,11.43092]
[1778843067172,37.09,80648.26,61.6,0.78814,0.0002,11.42085]
[1778843071200,37.09,80647.68,61.6,0.78812,0.0002,11.41706]
[1778843076235,37.09,80646.45,61.6,0.78787,0.0002,11.42467]
[1778843078249,37.09,80644.25,61.6,0.78743,0.0002,11.43813]
[1778843079256,37.09,80639.32,61.6,0.78645,0.0002,11.46817]
[1778843080263,37.09,80632.54,61.6,0.78509,0.0002,11.5096]
[1778843082277,37.09,80634.75,61.6,0.78552,0.0002,11.49653]
[1778843083284,37.09,80640.23,61.6,0.78661,0.0002,11.46339]
[1778843084291,37.09,80645.01,61.6,0.78756,0.0002,11.43436]
[1778843085298,37.1,80646.49,61.6,0.78785,0.0002,11.42548]
[1778843086305,37.1,80645.63,61.6,0.78767,0.0002,11.43088]
[1778843089327,37.1,80642.41,61.6,0.78702,0.0002,11.45095]
[1778843091341,37.1,80640.35,61.6,0.7866,0.0002,11.46374]
[1778843092348,37.1,80637.11,61.6,0.78595,0.0002,11.48356]
[1778843095369,37.1,80635.94,61.6,0.78571,0.0002,11.49093]
[1778843096377,37.1,80633.79,61.6,0.78527,0.0002,11.5042]
[1778843097383,37.1,80632.71,61.6,0.78505,0.0002,11.51094]
[1778843098470,37.1,80632.71,61.6,0.78505,0.0002,11.51094]
[1778843098475,37.1,80632.71,61.6,0.78505,0.0002,11.51094]
[1778843098552,37.1,80632.56,61.6,0.78502,0.0002,11.51203]
[1778843099397,37.11,80626.75,61.6,0.78385,0.0002,11.54745]
[1778843100404,37.11,80625.36,61.6,0.78356,0.0002,11.55601]
[1778843101411,37.11,80625.07,61.6,0.7835,0.0002,11.55789]
[1778843102418,37.11,80624.71,61.6,0.78343,0.0002,11.56019]
[1778843103425,37.11,80624.18,61.6,0.78332,0.0002,11.56352]
[1778843104432,37.11,80624.46,61.6,0.78337,0.0002,11.56194]
[1778843106446,37.11,80624.18,61.6,0.7833,0.0002,11.56387]
[1778843108460,37.11,80623.9,61.6,0.78324,0.0002,11.5658]
[1778843109467,37.11,80624.51,61.6,0.78336,0.0002,11.56222]
[1778843110474,37.11,80627.53,61.6,0.78396,0.0002,11.54405]
[1778843111481,37.11,80629.0,61.6,0.78425,0.0002,11.53528]
[1778843116519,37.12,80628.41,61.6,0.78411,0.0002,11.53962]
[1778843117532,37.12,80629.41,61.6,0.7843,0.0002,11.5337]
[1778843122566,37.12,80629.4,61.6,0.78428,0.0002,11.53452]
[1778843127601,37.13,80628.8,61.6,0.78413,0.0002,11.5389]
[1778843128608,37.13,80628.89,61.6,0.78415,0.0002,11.5385]
[1778843129615,37.13,80628.59,61.6,0.78408,0.0002,11.54046]
[1778843130622,37.13,80624.07,61.6,0.78317,0.0002,11.56797]
[1778843131629,37.13,80617.52,61.6,0.78194,0.0002,11.60028]
[1778843132636,37.13,80613.03,61.6,0.78101,0.0002,11.62802]
[1778843135657,37.13,80613.62,61.6,0.78113,0.0002,11.62458]
[1778843137541,37.13,80613.62,61.6,0.78113,0.0002,11.62458]
[1778843144720,37.14,80613.15,61.6,0.78102,0.0002,11.62781]
[1778843147569,37.14,80613.28,61.6,0.78104,0.0002,11.62708]
[1778843147586,37.14,80613.31,61.6,0.78105,0.0002,11.62699]
[1778843147745,37.14,80616.08,61.6,0.78161,0.0002,11.61029]
[1778843148751,37.14,80619.87,61.6,0.78237,0.0002,11.58747]
[1778843149758,37.14,80624.72,61.6,0.78334,0.0002,11.55823]
[1778843150765,37.14,80626.86,61.6,0.78377,0.0002,11.54538]
[1778843151772,37.14,80628.37,61.6,0.78406,0.0002,11.53637]
[1778843153786,37.14,80629.58,61.6,0.7843,0.0002,11.52934]
[1778843158821,37.14,80630.28,61.6,0.78441,0.0002,11.52593]
[1778843160453,37.14,80630.28,61.6,0.78441,0.0002,11.52593]
[1778843160835,37.15,80632.33,61.6,0.78481,0.0002,11.51383]
[1778843161842,37.15,80636.35,61.6,0.78561,0.0002,11.4896]
[1778843162849,37.15,80639.13,61.6,0.78616,0.0002,11.47276]
[1778843163856,37.15,80642.28,61.6,0.78678,0.0002,11.45369]
[1778843165870,37.15,80644.57,61.6,0.78723,0.0002,11.43997]
[1778843169898,37.15,80639.48,61.6,0.78622,0.0002,11.47092]
[1778843174933,37.15,80640.45,61.6,0.7864,0.0002,11.46526]
[1778843179968,37.15,80640.36,61.6,0.78637,0.0002,11.46634]
[1778843185007,37.16,80641.21,61.6,0.78652,0.0002,11.46173]
[1778843190038,37.16,80640.61,61.6,0.78638,0.0002,11.46594]
[1778843195076,37.16,80641.53,61.6,0.78664,0.0002,11.45353]
[1778843200111,37.17,80638.19,61.6,0.78595,0.0002,11.47456]
[1778843201118,37.17,80633.9,61.6,0.78509,0.0002,11.50081]
[1778843206153,37.17,80634.68,61.6,0.78521,0.0002,11.49706]
[1778843211188,37.18,80634.84,61.6,0.78521,0.0002,11.49707]
[1778843215216,37.18,80631.83,61.6,0.78459,0.0002,11.51608]
[1778843216223,37.18,80628.67,61.6,0.78395,0.0002,11.53537]
[1778843217230,37.18,80627.61,61.6,0.78373,0.0002,11.54193]
[1778843218237,37.18,80626.43,61.6,0.78349,0.0002,11.54919]
[1778843219244,37.18,80626.05,61.6,0.78341,0.0002,11.55162]
[1778843220251,37.18,80626.3,61.6,0.78346,0.0002,11.55023]
[1778843221258,37.19,80626.49,61.6,0.78349,0.0002,11.54921]
[1778843222265,37.19,80626.33,61.6,0.78345,0.0002,11.5503]
[1778843223272,37.19,80626.49,61.6,0.78348,0.0002,11.54946]
[1778843224279,37.19,80626.25,61.6,0.78343,0.0002,11.55103]
[1778843225286,37.19,80625.16,61.6,0.78321,0.0002,11.55774]
[1778843228106,37.19,80625.01,61.6,0.78317,0.0002,11.55887]
[1778843228307,37.19,80621.44,61.6,0.78245,0.0002,11.58053]
[1778843229138,37.19,80621.44,61.6,0.78245,0.0002,11.58053]
[1778843229314,37.19,80616.01,61.6,0.78135,0.0002,11.61346]
[1778843230321,37.19,80611.46,61.6,0.78043,0.0002,11.64098]
[1778843231328,37.19,80610.93,61.6,0.78032,0.0002,11.6443]
[1778843232335,37.19,80610.25,61.6,0.78017,0.0002,11.64853]
[1778843234473,37.19,80610.4,61.6,0.7802,0.0002,11.64776]
[1778843241398,37.21,80610.74,61.6,0.78015,0.0002,11.64928]
[1778843243529,37.21,80610.74,61.6,0.78015,0.0002,11.64928]
[1778843243630,37.22,80611.68,61.6,0.78029,0.0002,11.64512]
[1778843244419,37.23,80612.41,61.6,0.78039,0.0002,11.64213]
[1778843245426,37.24,80612.97,61.6,0.78046,0.0002,11.64019]
[1778843249633,37.24,80612.89,61.6,0.78043,0.0002,11.6411]
[1778843250461,37.24,80612.09,61.6,0.78026,0.0002,11.64619]
[1778843253482,37.24,80612.65,61.6,0.78045,0.0002,11.63588]
[1778843258518,37.24,80611.89,61.6,0.78029,0.0002,11.64066]
[1778843259525,37.24,80611.23,61.6,0.78015,0.0002,11.64463]
[1778843261539,37.25,80610.74,61.6,0.78005,0.0002,11.64768]
[1778843262546,37.25,80611.48,61.6,0.7802,0.0002,11.64325]
[1778843267581,37.25,80610.6,61.6,0.78002,0.0002,11.64858]
[1778843272616,37.25,80610.77,61.6,0.78005,0.0002,11.64759]
[1778843275637,37.25,80611.36,61.6,0.78017,0.0002,11.64408]
[1778843279078,37.25,80611.71,61.6,0.78024,0.0002,11.64203]
[1778843280673,37.25,80613.02,61.6,0.7805,0.0002,11.6342]
[1778843281559,37.25,80613.02,61.6,0.7805,0.0002,11.6342]
[1778843283695,37.25,80611.72,61.6,0.78024,0.0002,11.64207]
[1778843284701,37.25,80611.04,61.6,0.7801,0.0002,11.64616]
[1778843285708,37.25,80611.54,61.6,0.7802,0.0002,11.64317]
[1778843287722,37.25,80610.21,61.6,0.77993,0.0002,11.65118]
[1778843292757,37.25,80610.4,61.6,0.77997,0.0002,11.65008]
[1778843296785,37.25,80610.97,61.6,0.78008,0.0002,11.64669]
[1778843298277,37.25,80610.97,61.6,0.78008,0.0002,11.64669]
[1778843298379,37.25,80611.46,61.6,0.78018,0.0002,11.64378]
[1778843299488,37.25,80611.46,61.6,0.78018,0.0002,11.64378]
[1778843300813,37.25,80609.88,61.6,0.77986,0.0002,11.65329]
[1778843302828,37.25,80612.6,61.6,0.78041,0.0002,11.637]
[1778843305466,37.25,80612.9,61.6,0.78047,0.0002,11.63522]
[1778843310587,37.25,80613.26,61.6,0.78054,0.0002,11.63319]
[1778843315924,37.25,80612.95,61.6,0.78056,0.0002,11.6279]
[1778843319952,37.25,80611.9,61.6,0.78034,0.0002,11.63432]
[1778843320958,37.25,80610.05,61.6,0.77997,0.0002,11.64544]
[1778843322972,37.25,80610.69,61.6,0.7801,0.0002,11.64164]
[1778843324986,37.25,80609.99,61.6,0.77995,0.0002,11.64586]
[1778843330023,37.25,80610.06,61.6,0.77997,0.0002,11.64548]
[1778843335058,37.25,80610.03,61.6,0.77996,0.0002,11.64573]
[1778843336065,37.25,80610.58,61.6,0.78007,0.0002,11.64244]
[1778843337072,37.25,80611.29,61.6,0.78021,0.0002,11.6382]
[1778843340093,37.25,80610.44,61.6,0.78003,0.0002,11.64374]
[1778843345128,37.26,80610.61,61.6,0.78004,0.0002,11.64342]
[1778843348515,37.26,80610.66,61.6,0.78004,0.0002,11.6434]
[1778843354191,37.27,80610.08,61.6,0.77989,0.0002,11.64785]
[1778843355333,37.27,80610.08,61.6,0.77989,0.0002,11.64785]
[1778843356205,37.27,80608.26,61.6,0.77951,0.0002,11.65901]
[1778843357212,37.27,80607.02,61.6,0.77926,0.0002,11.66655]
[1778843362247,37.27,80606.73,61.6,0.77918,0.0002,11.66884]
[1778843366733,37.27,80606.92,61.6,0.77921,0.0002,11.66793]
[1778843369296,37.27,80606.07,61.6,0.77902,0.0002,11.67356]
[1778843373117,37.28,80606.43,61.6,0.77914,0.0002,11.6653]
[1778843373324,37.28,80604.93,61.6,0.77883,0.0002,11.67437]
[1778843374039,37.28,80604.93,61.6,0.77883,0.0002,11.67437]
[1778843374331,37.28,80595.83,61.6,0.77698,0.0002,11.72887]
[1778843375338,37.29,80582.57,61.6,0.77422,0.00021,11.80914]
[1778843376346,37.3,80584.59,61.6,0.77461,0.0002,11.79775]
[1778843378812,37.3,80585.45,61.6,0.77474,0.0002,11.79398]
[1778843379368,37.31,80586.42,61.6,0.77492,0.0002,11.7889]
[1778843384403,37.32,80589.44,61.6,0.77545,0.0002,11.77349]
[1778843385410,37.32,80591.58,61.6,0.77589,0.0002,11.76087]
[1778843386417,37.32,80593.84,61.6,0.77634,0.0002,11.74754]
[1778843387424,37.32,80595.96,61.6,0.77678,0.0002,11.73493]
[1778843392459,37.32,80596.01,61.6,0.77679,0.0002,11.73458]
[1778843397494,37.32,80595.88,61.6,0.77676,0.0002,11.73525]
[1778843402530,37.32,80591.13,61.6,0.7758,0.0002,11.76335]
[1778843403537,37.32,80588.09,61.6,0.77518,0.0002,11.78145]
[1778843404544,37.32,80585.42,61.6,0.77463,0.0002,11.79731]
[1778843407565,37.32,80583.58,61.6,0.77423,0.0002,11.8089]
[1778843408572,37.33,80585.79,61.6,0.77468,0.0002,11.79595]
[1778843409579,37.33,80589.95,61.6,0.77553,0.0002,11.77133]
[1778843410586,37.33,80592.19,61.6,0.77598,0.0002,11.75809]
[1778843411593,37.33,80593.35,61.6,0.77622,0.0002,11.75128]
[1778843412600,37.33,80594.31,61.6,0.77641,0.0002,11.74565]
[1778843416628,37.33,80596.52,61.6,0.77685,0.0002,11.73283]
[1778843417636,37.33,80599.26,61.6,0.77741,0.0002,11.7165]
[1778843418643,37.33,80600.7,61.6,0.7777,0.0002,11.70792]
[1778843422671,37.33,80602.29,61.6,0.77802,0.0002,11.69849]
[1778843425692,37.33,80603.3,61.6,0.77822,0.0002,11.69256]
[1778843426699,37.33,80604.05,61.6,0.77837,0.0002,11.68813]
[1778843427707,37.33,80606.87,61.6,0.77894,0.0002,11.67135]
[1778843428713,37.33,80610.41,61.6,0.77966,0.0002,11.65027]
[1778843429720,37.33,80609.72,61.6,0.77951,0.0002,11.65448]
[1778843433748,37.33,80610.42,61.6,0.77974,0.0002,11.64304]
[1778843435762,37.33,80611.27,61.6,0.77991,0.0002,11.6379]
[1778843436769,37.33,80615.17,61.6,0.7807,0.0002,11.61454]
[1778843437778,37.33,80615.97,61.6,0.78086,0.0002,11.60975]
[1778843438784,37.33,80616.43,61.6,0.78095,0.0002,11.60708]
[1778843439790,37.33,80617.94,61.6,0.78125,0.0002,11.59817]
[1778843441429,37.33,80618.05,61.6,0.78127,0.0002,11.59765]
[1778843442811,37.33,80620.99,61.6,0.78185,0.0002,11.58031]
[1778843443819,37.33,80622.3,61.6,0.78211,0.0002,11.57249]
[1778843444825,37.33,80623.16,61.6,0.78228,0.0002,11.56737]
[1778843445832,37.33,80623.97,61.6,0.78244,0.0002,11.56256]
[1778843446842,37.34,80627.44,61.6,0.78314,0.0002,11.54177]
[1778843447849,37.34,80628.64,61.6,0.78337,0.0002,11.53464]
[1778843448856,37.34,80628.4,61.6,0.78332,0.0002,11.53618]
[1778843449863,37.34,80628.69,61.6,0.78338,0.0002,11.53452]
[1778843450870,37.34,80628.0,61.6,0.78324,0.0002,11.53877]
[1778843452884,37.34,80628.19,61.6,0.78327,0.0002,11.53781]
[1778843453891,37.34,80627.85,61.6,0.7832,0.0002,11.53994]
[1778843454898,37.34,80628.34,61.6,0.78329,0.0002,11.53708]
[1778843455905,37.34,80628.41,61.6,0.78331,0.0002,11.53675]
[1778843456912,37.34,80630.03,61.6,0.78363,0.0002,11.5271]
[1778843459729,37.34,80629.76,61.6,0.78357,0.0002,11.52883]
[1778843459742,37.34,80629.76,61.6,0.78357,0.0002,11.52883]
[1778843460940,37.34,80637.08,61.6,0.78502,0.0002,11.48504]
[1778843461947,37.34,80645.29,61.6,0.78664,0.0002,11.4356]
[1778843462954,37.34,80650.74,61.6,0.78771,0.0002,11.40283]
[1778843464120,37.35,80656.61,61.6,0.78887,0.0002,11.36735]
[1778843464968,37.35,80659.57,61.6,0.78944,0.0002,11.34955]
[1778843466983,37.35,80663.26,61.6,0.79017,0.0002,11.32724]
[1778843472019,37.35,80659.83,61.6,0.78948,0.0002,11.34848]
[1778843473026,37.35,80657.69,61.6,0.78906,0.0002,11.36153]
[1778843478061,37.35,80656.95,61.6,0.78891,0.0002,11.36616]
[1778843483096,37.35,80657.48,61.6,0.78901,0.0002,11.36306]
[1778843485110,37.35,80655.21,61.6,0.78856,0.0002,11.37702]
[1778843486117,37.35,80648.03,61.6,0.78713,0.0002,11.42069]
[1778843487124,37.35,80642.52,61.6,0.78604,0.0002,11.45414]
[1778843489138,37.35,80640.34,61.6,0.7856,0.0002,11.46743]
[1778843494415,37.35,80640.31,61.6,0.78568,0.0002,11.46036]
[1778843500215,37.36,80639.35,61.6,0.78548,0.0002,11.46638]
[1778843506257,37.36,80638.88,61.6,0.78538,0.0002,11.46944]
[1778843510285,37.36,80630.35,61.6,0.78367,0.0002,11.52109]
[1778843511292,37.36,80628.64,61.6,0.78333,0.0002,11.53144]
[1778843512299,37.36,80629.15,61.6,0.78343,0.0002,11.52848]
[1778843517334,37.36,80630.3,61.6,0.78364,0.0002,11.52211]
[1778843522369,37.36,80632.13,61.6,0.78399,0.0002,11.51159]
[1778843523376,37.37,80634.12,61.6,0.78438,0.0002,11.4997]
[1778843524383,37.37,80636.04,61.6,0.78476,0.0002,11.48829]
[1778843527404,37.37,80638.69,61.6,0.78528,0.0002,11.47244]
[1778843529418,37.37,80642.0,61.6,0.78594,0.0002,11.45259]
[1778843530425,37.37,80643.88,61.6,0.78631,0.0002,11.44131]
[1778843533446,37.37,80645.73,61.6,0.78666,0.0002,11.43042]
[1778843539489,37.37,80645.14,61.6,0.78653,0.0002,11.43458]
[1778843541503,37.37,80647.55,61.6,0.787,0.0002,11.42021]
[1778843546538,37.38,80647.91,61.6,0.78705,0.0002,11.41862]
[1778843551984,37.38,80648.62,61.6,0.78718,0.0002,11.41477]
[1778843552658,37.38,80638.9,61.6,0.78533,0.0002,11.46629]
[1778843553587,37.38,80633.16,61.6,0.78419,0.0002,11.50092]
[1778843557615,37.38,80629.86,61.6,0.78353,0.0002,11.52083]
[1778843558622,37.38,80628.3,61.6,0.78321,0.0002,11.53034]
[1778843559629,37.38,80627.06,61.6,0.78296,0.0002,11.53791]
[1778843561643,37.38,80627.56,61.6,0.78305,0.0002,11.53515]
[1778843562650,37.38,80627.09,61.6,0.78295,0.0002,11.5381]
[1778843565672,37.39,80625.73,61.6,0.78267,0.0002,11.54663]
[1778843566679,37.39,80624.21,61.6,0.78236,0.0002,11.55586]
[1778843567686,37.39,80623.97,61.6,0.78231,0.0002,11.5574]
[1778843571714,37.39,80624.41,61.6,0.78239,0.0002,11.55515]
[1778843572721,37.39,80623.89,61.6,0.78228,0.0002,11.55837]
[1778843573728,37.39,80624.13,61.6,0.78232,0.0002,11.55703]
[1778843575742,37.39,80624.45,61.6,0.78238,0.0002,11.5553]
[1778843579770,37.39,80624.88,61.6,0.78246,0.0002,11.55311]
[1778843580777,37.39,80624.63,61.6,0.7824,0.0002,11.55471]
[1778843583798,37.4,80624.07,61.6,0.78228,0.0002,11.55844]
[1778843584805,37.4,80625.54,61.6,0.78257,0.0002,11.54981]
[1778843585812,37.4,80626.45,61.6,0.78274,0.0002,11.54454]
[1778843588834,37.4,80626.99,61.6,0.78283,0.0002,11.54188]
[1778843589841,37.4,80626.73,61.6,0.78277,0.0002,11.54363]
[1778843590850,37.4,80626.48,61.6,0.78272,0.0002,11.54533]
[1778843591857,37.4,80625.86,61.6,0.78259,0.0002,11.54924]
[1778843592864,37.41,80625.36,61.6,0.78248,0.0002,11.55242]
[1778843594878,37.41,80625.74,61.6,0.78254,0.0002,11.5505]
[1778843599914,37.41,80626.32,61.6,0.78263,0.0002,11.54793]
[1778843600920,37.41,80626.67,61.6,0.78269,0.0002,11.54601]
[1778843602934,37.42,80627.45,61.6,0.78284,0.0002,11.54171]
[1778843605956,37.42,80627.02,61.6,0.78273,0.0002,11.54489]
[1778843606963,37.42,80626.81,61.6,0.78269,0.0002,11.54624]
[1778843607970,37.42,80626.93,61.6,0.78271,0.0002,11.54561]
[1778843608977,37.42,80626.5,61.6,0.78262,0.0002,11.54827]
[1778843609984,37.42,80626.25,61.6,0.78257,0.0002,11.54986]
[1778843610991,37.42,80626.07,61.6,0.78253,0.0002,11.55102]
[1778843613005,37.42,80625.72,61.6,0.78254,0.0002,11.54589]
[1778843614012,37.42,80624.7,61.6,0.78234,0.0002,11.55208]
[1778843615019,37.42,80623.3,61.6,0.78205,0.0002,11.56054]
[1778843616027,37.42,80622.83,61.6,0.78196,0.0002,11.56342]
[1778843619048,37.42,80623.14,61.6,0.78201,0.0002,11.56174]
[1778843624084,37.43,80623.32,61.6,0.78204,0.0002,11.56097]
[1778843629118,37.43,80623.28,61.6,0.78202,0.0002,11.56151]
[1778843633146,37.43,80623.61,61.6,0.78208,0.0002,11.55978]
[1778843635099,37.43,80624.31,61.6,0.78222,0.0002,11.55571]
[1778843635160,37.43,80635.35,61.6,0.78442,0.0002,11.48947]
[1778843636167,37.43,80638.52,61.6,0.78505,0.0002,11.47054]
[1778843640196,37.43,80641.26,61.6,0.78559,0.0002,11.4542]
[1778843642211,37.43,80643.08,61.6,0.78594,0.0002,11.44336]
[1778843647246,37.43,80643.58,61.6,0.78603,0.0002,11.44068]
[1778843651274,37.43,80646.95,61.6,0.78669,0.0002,11.42062]
[1778843652281,37.44,80648.68,61.6,0.78703,0.0002,11.41024]
[1778843658327,37.44,80650.22,61.6,0.78732,0.0002,11.40151]
[1778843663362,37.44,80651.82,61.6,0.78762,0.0002,11.39235]
[1778843665376,37.44,80654.19,61.6,0.78808,0.0002,11.37824]
[1778843670411,37.45,80655.24,61.6,0.78826,0.0002,11.37263]
[1778843675446,37.45,80656.71,61.6,0.78862,0.0002,11.357]
[1778843677460,37.45,80658.6,61.6,0.78898,0.0002,11.34585]
[1778843682495,37.46,80657.16,61.6,0.78867,0.0002,11.35534]
[1778843687530,37.46,80658.46,61.6,0.7889,0.0002,11.34824]
[1778843689544,37.46,80660.29,61.6,0.78925,0.0002,11.3375]
[1778843691558,37.46,80663.68,61.6,0.78992,0.0002,11.31706]
[1778843694579,37.46,80665.78,61.6,0.79032,0.0002,11.30455]
[1778843696593,37.46,80668.76,61.6,0.7909,0.0002,11.28666]
[1778843701628,37.47,80669.45,61.6,0.79101,0.0002,11.28304]
[1778843705217,37.47,80669.41,61.6,0.79099,0.0002,11.28363]
[1778843706311,37.47,80669.18,61.6,0.79095,0.0002,11.28514]
[1778843706648,37.47,80669.18,61.6,0.79095,0.0002,11.28514]
[1778843706749,37.47,80669.91,61.6,0.79109,0.0002,11.28081]
[1778843707670,37.47,80670.81,61.6,0.79126,0.0002,11.27547]
[1778843708572,37.47,80670.81,61.6,0.79126,0.0002,11.27547]
[1778843708677,37.47,80671.73,61.6,0.79143,0.0002,11.27]
[1778843713712,37.47,80672.71,61.6,0.7916,0.00019,11.2647]
[1778843716733,37.48,80673.83,61.6,0.79181,0.00019,11.2583]
[1778843721768,37.48,80673.63,61.6,0.79175,0.00019,11.26021]
[1778843724986,37.48,80673.58,61.6,0.79173,0.00019,11.26078]
[1778843725036,37.48,80673.58,61.6,0.79173,0.00019,11.26078]
[1778843725796,37.48,80679.45,61.6,0.79286,0.00019,11.22535]
[1778843726803,37.48,80681.3,61.6,0.79322,0.00019,11.21426]
[1778843727810,37.48,80680.28,61.6,0.79301,0.00019,11.22066]
[1778843731839,37.49,80677.7,61.6,0.79258,0.00019,11.22966]
[1778843732846,37.49,80676.72,61.6,0.79239,0.00019,11.23579]
[1778843734860,37.49,80679.24,61.6,0.79286,0.00019,11.22078]
[1778843735867,37.49,80683.86,61.6,0.79376,0.00019,11.19282]
[1778843736874,37.49,80684.57,61.6,0.79389,0.00019,11.18871]
[1778843737881,37.49,80686.08,61.6,0.79417,0.00019,11.17972]
[1778843738888,37.5,80688.2,61.6,0.79457,0.00019,11.16702]
[1778843742918,37.5,80688.77,61.6,0.79465,0.00019,11.16453]
[1778843746946,37.51,80690.9,61.6,0.79504,0.00019,11.15252]
[1778843751981,37.51,80691.62,61.6,0.79513,0.00019,11.14943]
[1778843755008,37.52,80692.71,61.6,0.79532,0.00019,11.14356]
[1778843756009,37.52,80697.53,61.6,0.79624,0.00019,11.11439]
[1778843757016,37.52,80698.29,61.6,0.79638,0.00019,11.11004]
[1778843760040,37.52,80699.98,61.6,0.79667,0.00019,11.10063]
[1778843761046,37.52,80707.12,61.6,0.79803,0.00019,11.0571]
[1778843762053,37.52,80711.33,61.6,0.79884,0.00019,11.03138]
[1778843763060,37.53,80710.6,61.6,0.79869,0.00019,11.03597]
[1778843764067,37.53,80709.82,61.6,0.79854,0.00019,11.04086]
[1778843765074,37.53,80709.71,61.6,0.79852,0.00019,11.04163]
[1778843766081,37.53,80710.07,61.6,0.79858,0.00019,11.03952]
[1778843767088,37.53,80709.85,61.6,0.79854,0.00019,11.04097]
[1778843768095,37.53,80709.94,61.6,0.79855,0.00019,11.04052]
[1778843770109,37.53,80709.53,61.6,0.79847,0.00019,11.04323]
[1778843771116,37.53,80706.32,61.6,0.79785,0.00019,11.06313]
[1778843772127,37.53,80705.27,61.6,0.79764,0.00019,11.06977]
[1778843774141,37.53,80705.74,61.6,0.79772,0.00019,11.06729]
[1778843779177,37.54,80705.57,61.6,0.79765,0.00019,11.06933]
[1778843784211,37.54,80705.62,61.6,0.79763,0.00019,11.07001]
[1778843787232,37.55,80701.08,61.6,0.79675,0.00019,11.09835]
[1778843788239,37.55,80696.52,61.6,0.79587,0.00019,11.12636]
[1778843790253,37.55,80696.02,61.6,0.79576,0.00019,11.12966]
[1778843792267,37.55,80695.53,61.6,0.79575,0.00019,11.12543]
[1778843797302,37.55,80696.1,61.6,0.79584,0.00019,11.12261]
[1778843799316,37.55,80695.68,61.6,0.79575,0.00019,11.12545]
[1778843801330,37.55,80695.0,61.6,0.79561,0.00019,11.12987]
[1778843802337,37.56,80694.3,61.6,0.79547,0.00019,11.13427]
[1778843803344,37.56,80694.75,61.6,0.79556,0.00019,11.13166]
[1778843804352,37.56,80696.07,61.6,0.79581,0.00019,11.12374]
[1778843805360,37.56,80697.03,61.6,0.79599,0.00019,11.11803]
[1778843806365,37.56,80699.22,61.6,0.7964,0.00019,11.10481]
[1778843807372,37.56,80700.65,61.6,0.79667,0.00019,11.09625]
[1778843808379,37.56,80701.18,61.6,0.79677,0.00019,11.09319]
[1778843809386,37.56,80701.63,61.6,0.79685,0.00019,11.09063]
[1778843810393,37.56,80701.07,61.6,0.79674,0.00019,11.09424]
[1778843814421,37.57,80699.73,61.6,0.79646,0.00019,11.10316]
[1778843815429,37.57,80699.01,61.6,0.79631,0.00019,11.10775]
[1778843818449,37.57,80699.69,61.6,0.79643,0.00019,11.10411]
[1778843819456,37.57,80694.15,61.6,0.79536,0.00019,11.13807]
[1778843820463,37.57,80692.65,61.6,0.79506,0.00019,11.14738]
[1778843821470,37.57,80690.92,61.6,0.79473,0.00019,11.15804]
[1778843824491,37.57,80692.7,61.6,0.79506,0.00019,11.1475]
[1778843825498,37.57,80693.85,61.6,0.79528,0.00019,11.14059]
[1778843830534,37.58,80694.43,61.6,0.79537,0.00019,11.13763]
[1778843831541,37.58,80693.93,61.6,0.79527,0.00019,11.14079]
[1778843832548,37.58,80692.71,61.6,0.79503,0.00019,11.14834]
[1778843833555,37.58,80691.85,61.6,0.79486,0.00019,11.15369]
[1778843838590,37.58,80692.17,61.6,0.79491,0.00019,11.15233]
[1778843839597,37.58,80693.63,61.6,0.79519,0.00019,11.14355]
[1778843840604,37.58,80694.54,61.6,0.79536,0.00019,11.13812]
[1778843841611,37.58,80696.79,61.6,0.79579,0.00019,11.12453]
[1778843842618,37.58,80698.11,61.6,0.79604,0.00019,11.11662]
[1778843845639,37.59,80697.52,61.6,0.79591,0.00019,11.12067]
[1778843846646,37.59,80696.69,61.6,0.79574,0.00019,11.12587]
[1778843851681,37.59,80696.87,61.6,0.79585,0.00019,11.11799]
[1778843853695,37.59,80697.27,61.6,0.79592,0.00019,11.11583]
[1778843854702,37.59,80698.68,61.6,0.79618,0.00019,11.10738]
[1778843855709,37.59,80699.38,61.6,0.79631,0.00019,11.10326]
[1778843857723,37.59,80698.14,61.6,0.79607,0.00019,11.11113]
[1778843858730,37.6,80697.69,61.6,0.79598,0.00019,11.11402]
[1778843859737,37.6,80696.71,61.6,0.79578,0.00019,11.12014]
[1778843862758,37.6,80697.18,61.6,0.79586,0.00019,11.11767]
[1778843865779,37.6,80696.33,61.6,0.79569,0.00019,11.12326]
[1778843866786,37.6,80699.95,61.6,0.79638,0.00019,11.1013]
[1778843867794,37.6,80701.68,61.6,0.7967,0.00019,11.09088]
[1778843868801,37.6,80704.21,61.6,0.79718,0.00019,11.07559]
[1778843869808,37.6,80703.49,61.6,0.79704,0.00019,11.08016]
[1778843874844,37.61,80703.82,61.6,0.79708,0.00019,11.07895]
[1778843876858,37.61,80703.41,61.6,0.79699,0.00019,11.08177]
[1778843877865,37.61,80702.24,61.6,0.79676,0.00019,11.08906]
[1778843878872,37.61,80697.71,61.6,0.79589,0.00019,11.11683]
[1778843883907,37.61,80697.24,61.6,0.79578,0.00019,11.12026]
[1778843888942,37.62,80697.28,61.6,0.79577,0.00019,11.12059]
[1778843891963,37.62,80693.86,61.6,0.7951,0.00019,11.14177]
[1778843892970,37.62,80690.79,61.6,0.79451,0.00019,11.16054]
[1778843894984,37.62,80690.2,61.6,0.79439,0.00019,11.16427]
[1778843899012,37.62,80681.57,61.6,0.79271,0.00019,11.21695]
[1778843900019,37.62,80678.62,61.6,0.79214,0.00019,11.23484]
[1778843901026,37.62,80677.9,61.6,0.792,0.00019,11.23919]
[1778843905057,37.62,80676.31,61.6,0.79169,0.00019,11.24873]
[1778843910090,37.61,80676.49,61.6,0.79177,0.00019,11.24649]
[1778843913114,37.61,80675.79,61.6,0.79172,0.00019,11.24317]
[1778843914183,37.61,80675.79,61.6,0.79172,0.00019,11.24317]
[1778843914267,37.61,80668.31,61.6,0.79027,0.0002,11.28838]
[1778843915128,37.61,80666.58,61.6,0.78993,0.0002,11.29873]
[1778843918149,37.61,80665.45,61.6,0.78972,0.0002,11.30523]
[1778843923184,37.61,80665.32,61.6,0.78971,0.0002,11.30549]
[1778843924191,37.61,80660.74,61.6,0.78882,0.0002,11.33313]
[1778843925198,37.61,80658.72,61.6,0.78842,0.0002,11.34527]
[1778843928224,37.61,80651.63,61.6,0.78702,0.0002,11.38794]
[1778843929231,37.61,80646.28,61.6,0.78597,0.0002,11.4201]
[1778843930634,37.61,80646.08,61.6,0.78593,0.0002,11.4213]
[1778843930733,37.61,80646.08,61.6,0.78593,0.0002,11.4213]
[1778843931245,37.61,80642.55,61.6,0.78523,0.0002,11.44247]
[1778843932252,37.61,80641.27,61.6,0.78498,0.0002,11.45011]
[1778843933259,37.61,80639.23,61.6,0.78457,0.0002,11.46229]
[1778843934266,37.61,80635.99,61.6,0.78393,0.0002,11.48162]
[1778843935273,37.61,80634.29,61.6,0.78359,0.0002,11.49171]
[1778843940308,37.61,80635.78,61.6,0.7839,0.0002,11.48239]
[1778843941315,37.6,80641.54,61.6,0.78505,0.0002,11.44785]
[1778843942322,37.6,80643.43,61.6,0.78543,0.0002,11.43649]
[1778843943329,37.6,80642.14,61.6,0.78517,0.0002,11.44421]
[1778843944336,37.6,80642.97,61.6,0.78534,0.0002,11.43921]
[1778843945343,37.6,80645.12,61.6,0.78576,0.0002,11.4263]
[1778843946350,37.6,80644.49,61.6,0.78564,0.0002,11.43007]
[1778843947357,37.6,80645.11,61.6,0.78576,0.0002,11.42635]
[1778843949371,37.6,80647.8,61.6,0.78629,0.0002,11.41021]
[1778843950378,37.6,80653.62,61.6,0.78744,0.0002,11.37525]
[1778843951385,37.6,80655.4,61.6,0.78779,0.0002,11.36449]
[1778843956421,37.6,80661.82,61.6,0.78906,0.0002,11.32563]
[1778843957428,37.6,80664.53,61.6,0.78959,0.0002,11.30928]
[1778843958435,37.6,80664.8,61.6,0.78964,0.0002,11.30768]
[1778843959961,37.6,80664.8,61.6,0.78964,0.0002,11.30768]
[1778843960310,37.6,80664.8,61.6,0.78964,0.0002,11.30768]
[1778843961456,37.6,80666.0,61.6,0.78987,0.0002,11.30052]
[1778843962463,37.6,80658.99,61.6,0.7885,0.0002,11.34285]
[1778843963470,37.6,80655.57,61.6,0.78783,0.0002,11.36343]
[1778843967498,37.6,80656.33,61.6,0.78798,0.0002,11.3587]
[1778843968505,37.6,80657.99,61.6,0.78831,0.0002,11.34866]
[1778843971527,37.6,80659.85,61.6,0.78877,0.0002,11.32995]
[1778843974547,37.6,80660.65,61.6,0.78892,0.0002,11.32511]
[1778843975554,37.6,80659.73,61.6,0.78874,0.0002,11.33066]
[1778843976561,37.6,80659.37,61.6,0.78867,0.0002,11.33283]
[1778843977568,37.6,80658.88,61.6,0.78858,0.0002,11.33578]
[1778843980589,37.6,80658.32,61.6,0.78847,0.0002,11.33912]
[1778843982603,37.6,80659.16,61.6,0.78863,0.0002,11.33404]
[1778843987639,37.6,80658.68,61.6,0.78854,0.0002,11.33692]
[1778843988646,37.6,80657.57,61.6,0.78832,0.0002,11.34361]
[1778843990660,37.6,80658.28,61.6,0.78846,0.0002,11.33933]
[1778843992674,37.6,80659.07,61.6,0.78862,0.0002,11.33456]
[1778843993681,37.6,80658.0,61.6,0.78841,0.0002,11.34101]
[1778843994688,37.6,80658.56,61.6,0.78852,0.0002,11.33765]
[1778843998717,37.6,80658.01,61.6,0.78841,0.0002,11.34098]
[1778844001737,37.6,80658.44,61.6,0.78849,0.0002,11.33842]
[1778844007779,37.6,80658.62,61.6,0.78852,0.0002,11.33742]
[1778844008786,37.6,80662.35,61.6,0.78926,0.0002,11.31494]
[1778844009793,37.6,80663.4,61.6,0.78946,0.0002,11.30865]
[1778844010800,37.6,80664.35,61.6,0.78964,0.0002,11.30297]
[1778844011807,37.6,80663.53,61.6,0.78948,0.0002,11.30797]
[1778844012814,37.6,80663.8,61.6,0.78953,0.0002,11.30634]
[1778844014830,37.6,80664.2,61.6,0.78961,0.0002,11.30404]
[1778844017850,37.61,80664.46,61.6,0.78965,0.0002,11.30269]
[1778844019864,37.61,80665.85,61.6,0.78992,0.0002,11.29441]
[1778844020871,37.61,80666.68,61.6,0.79008,0.0002,11.28947]
[1778844021878,37.61,80667.3,61.6,0.7902,0.0002,11.28579]
[1778844022885,37.61,80667.02,61.6,0.79014,0.0002,11.28756]
[1778844023892,37.61,80667.17,61.6,0.79017,0.0002,11.28673]
[1778844025906,37.61,80671.69,61.6,0.79105,0.00019,11.25956]
[1778844030942,37.61,80673.0,61.6,0.79129,0.00019,11.25219]
[1778844035977,37.61,80672.81,61.6,0.79132,0.00019,11.24642]
[1778844041013,37.62,80673.41,61.6,0.79142,0.00019,11.24334]
[1778844047055,37.62,80673.78,61.6,0.79147,0.00019,11.24177]
[1778844052090,37.62,80673.23,61.6,0.79135,0.00019,11.24564]
[1778844057125,37.63,80674.08,61.6,0.7915,0.00019,11.24103]
[1778844061153,37.63,80672.34,61.6,0.79115,0.00019,11.25194]
[1778844062161,37.63,80664.98,61.6,0.78971,0.0002,11.2964]
[1778844063168,37.63,80656.92,61.6,0.78813,0.0002,11.34509]
[1778844064249,37.63,80656.92,61.6,0.78813,0.0002,11.34509]
[1778844064350,37.63,80658.16,61.6,0.78837,0.0002,11.33761]
[1778844064565,37.63,80658.16,61.6,0.78837,0.0002,11.33761]
[1778844065182,37.63,80662.86,61.6,0.78929,0.0002,11.30928]
[1778844066194,37.63,80664.61,61.6,0.78963,0.0002,11.29875]
[1778844068208,37.63,80665.69,61.6,0.78984,0.0002,11.2923]
[1778844069215,37.63,80665.11,61.6,0.78973,0.0002,11.29585]
[1778844070222,37.63,80665.39,61.6,0.78978,0.0002,11.2942]
[1778844075257,37.63,80665.34,61.6,0.78977,0.0002,11.29473]
[1778844076264,37.63,80666.46,61.6,0.78998,0.0002,11.28801]
[1778844077271,37.63,80668.03,61.6,0.79029,0.0002,11.27859]
[1778844078278,37.63,80669.57,61.6,0.79059,0.0002,11.26935]
[1778844079285,37.63,80670.0,61.6,0.79067,0.0002,11.26683]
[1778844085328,37.63,80670.08,61.6,0.79067,0.0002,11.26685]
[1778844087343,37.64,80668.42,61.6,0.79034,0.0002,11.27704]
[1778844088350,37.64,80668.27,61.6,0.79031,0.0002,11.27801]
[1778844089357,37.64,80666.33,61.6,0.78993,0.0002,11.28978]
[1778844090364,37.64,80663.56,61.6,0.78938,0.0002,11.30654]
[1778844091371,37.64,80660.44,61.6,0.78886,0.0002,11.31792]
[1778844092378,37.64,80659.57,61.6,0.78869,0.0002,11.32317]
[1778844093385,37.64,80654.36,61.6,0.78767,0.0002,11.35453]
[1778844094392,37.64,80648.62,61.6,0.78653,0.0002,11.38911]
[1778844096406,37.64,80639.84,61.6,0.78479,0.0002,11.44182]
[1778844097413,37.64,80634.29,61.6,0.78369,0.0002,11.47498]
[1778844098420,37.64,80632.86,61.6,0.7834,0.0002,11.48347]
[1778844103456,37.64,80633.17,61.6,0.78347,0.0002,11.48134]
[1778844108491,37.63,80633.14,61.6,0.78348,0.0002,11.48125]
[1778844113528,37.63,80632.64,61.6,0.78339,0.0002,11.48398]
[1778844118565,37.63,80632.27,61.6,0.78332,0.0002,11.48593]
[1778844123601,37.63,80631.58,61.6,0.78319,0.0002,11.48981]
[1778844126392,37.63,80629.6,61.6,0.7828,0.0002,11.50147]
[1778844126971,37.63,80623.88,61.6,0.78166,0.0002,11.53545]
[1778844127629,37.63,80622.54,61.6,0.78139,0.0002,11.54342]
[1778844128636,37.63,80621.4,61.6,0.78116,0.0002,11.55018]
[1778844136693,37.63,80622.07,61.6,0.78129,0.0002,11.54632]
[1778844137701,37.63,80623.83,61.6,0.78165,0.0002,11.53587]
[1778844139715,37.63,80624.77,61.6,0.78183,0.0002,11.53035]
[1778844142392,37.63,80623.76,61.6,0.78163,0.0002,11.53648]
[1778844142736,37.63,80620.14,61.6,0.7809,0.0002,11.55801]
[1778844143743,37.63,80617.39,61.6,0.78034,0.0002,11.57449]
[1778844145757,37.63,80615.14,61.6,0.77988,0.0002,11.58807]
[1778844146764,37.63,80614.18,61.6,0.77969,0.0002,11.59387]
[1778844147771,37.63,80612.22,61.6,0.77929,0.0002,11.60558]
[1778844152806,37.64,80612.01,61.6,0.77932,0.0002,11.59977]
[1778844153813,37.64,80610.61,61.6,0.77904,0.0002,11.60813]
[1778844154820,37.64,80608.27,61.6,0.77857,0.0002,11.62205]
[1778844155827,37.64,80609.32,61.6,0.77878,0.0002,11.61589]
[1778844156838,37.64,80607.4,61.6,0.77839,0.0002,11.62729]
[1778844160871,37.64,80606.31,61.6,0.77816,0.0002,11.63388]
[1778844163893,37.64,80605.07,61.6,0.77791,0.0002,11.64126]
[1778844166915,37.64,80606.34,61.6,0.77817,0.0002,11.63376]
[1778844169937,37.64,80603.39,61.6,0.77757,0.0002,11.65118]
[1778844170944,37.64,80601.87,61.6,0.77726,0.0002,11.66012]
[1778844175979,37.64,80600.73,61.6,0.77704,0.0002,11.66664]
[1778844177988,37.64,80600.62,61.6,0.77702,0.0002,11.66723]
[1778844178055,37.64,80600.62,61.6,0.77702,0.0002,11.66718]
[1778844178807,37.64,80600.62,61.6,0.77702,0.0002,11.66718]
[1778844180020,37.64,80600.55,61.6,0.77701,0.0002,11.66753]
[1778844182638,37.64,80598.65,61.6,0.77663,0.0002,11.67861]
[1778844182646,37.63,80600.72,61.6,0.77705,0.0002,11.66633]
[1778844183029,37.63,80604.21,61.6,0.77776,0.0002,11.64567]
[1778844184036,37.63,80606.68,61.6,0.77826,0.0002,11.63104]
[1778844185043,37.63,80605.85,61.6,0.77809,0.0002,11.63592]
[1778844187058,37.63,80601.54,61.6,0.77722,0.0002,11.66131]
[1778844188065,37.63,80600.7,61.6,0.77705,0.0002,11.66621]
[1778844194107,37.63,80600.61,61.6,0.77705,0.0002,11.66632]
[1778844195114,37.63,80605.3,61.6,0.778,0.0002,11.63856]
[1778844196121,37.63,80606.57,61.6,0.77826,0.0002,11.63101]
[1778844198135,37.63,80603.44,61.6,0.77763,0.0002,11.64944]
[1778844199142,37.63,80601.46,61.6,0.77723,0.0002,11.66108]
[1778844200149,37.63,80600.66,61.6,0.77707,0.0002,11.66573]
[1778844202163,37.63,80598.61,61.6,0.77666,0.0002,11.67768]
[1778844203170,37.63,80594.89,61.6,0.7759,0.0002,11.6995]
[1778844205184,37.63,80596.11,61.6,0.77616,0.0002,11.6921]
[1778844210219,37.62,80595.59,61.6,0.77607,0.0002,11.69464]
[1778844215254,37.62,80597.02,61.6,0.77647,0.0002,11.67833]
[1778844216261,37.62,80598.98,61.6,0.77687,0.0002,11.66668]
[1778844217268,37.62,80599.98,61.6,0.77708,0.0002,11.6607]
[1778844219282,37.62,80601.03,61.6,0.77729,0.0002,11.65437]
[1778844224317,37.62,80600.93,61.6,0.77728,0.0002,11.65463]
[1778844229352,37.62,80601.32,61.6,0.77737,0.0002,11.652]
[1778844234387,37.61,80601.64,61.6,0.77745,0.0002,11.64978]
[1778844235394,37.61,80605.38,61.6,0.77821,0.0002,11.62761]
[1778844236401,37.61,80604.41,61.6,0.77801,0.0002,11.6333]
[1778844237408,37.61,80602.75,61.6,0.77768,0.0002,11.64307]
[1778844239422,37.61,80602.05,61.6,0.77754,0.0002,11.64709]
[1778844243450,37.61,80603.25,61.6,0.77779,0.0002,11.63976]
[1778844249493,37.61,80603.45,61.6,0.77784,0.0002,11.63826]
[1778844252515,37.61,80605.8,61.6,0.77832,0.0002,11.62421]
[1778844253522,37.61,80606.92,61.6,0.77855,0.0002,11.61754]
[1778844257550,37.61,80607.81,61.6,0.77874,0.0002,11.61215]
[1778844258560,37.61,80607.13,61.6,0.7786,0.0002,11.61615]
[1778844259567,37.61,80607.77,61.6,0.77873,0.0002,11.61234]
[1778844260574,37.61,80609.09,61.6,0.779,0.0002,11.60449]
[1778844265609,37.61,80607.87,61.6,0.77875,0.0002,11.61165]
[1778844267623,37.61,80606.75,61.6,0.77853,0.0002,11.61825]
[1778844268630,37.61,80606.14,61.6,0.77841,0.0002,11.62184]
[1778844271651,37.61,80604.0,61.6,0.77806,0.0002,11.62703]
[1778844272658,37.61,80603.16,61.6,0.7779,0.0002,11.63197]
[1778844277693,37.6,80603.28,61.6,0.77792,0.0002,11.63111]
[1778844282728,37.6,80603.72,61.6,0.77802,0.0002,11.62841]
[1778844286756,37.6,80602.56,61.6,0.77778,0.0002,11.6352]
[1778844291792,37.6,80599.91,61.6,0.77725,0.0002,11.65077]
[1778844292799,37.6,80599.23,61.6,0.77711,0.0002,11.65475]
[1778844293806,37.6,80597.38,61.6,0.77674,0.0002,11.66563]
[1778844294813,37.6,80593.97,61.6,0.77605,0.0002,11.68568]
[1778844295820,37.6,80593.22,61.6,0.7759,0.0002,11.69002]
[1778844296827,37.6,80591.82,61.6,0.77561,0.0002,11.69818]
[1778844297834,37.6,80589.94,61.6,0.77523,0.0002,11.70915]
[1778844298841,37.6,80588.87,61.6,0.77502,0.0002,11.71534]
[1778844301863,37.6,80592.48,61.6,0.77576,0.0002,11.69401]
[1778844302870,37.6,80595.47,61.6,0.77637,0.0002,11.67642]
[1778844305891,37.6,80597.81,61.6,0.77684,0.0002,11.66277]
[1778844306898,37.6,80597.1,61.6,0.77669,0.0002,11.66701]
[1778844308912,37.6,80598.9,61.6,0.77705,0.0002,11.65651]
[1778844309919,37.6,80601.65,61.6,0.77761,0.0002,11.64033]
[1778844314955,37.6,80603.2,61.6,0.77791,0.0002,11.63158]
[1778844319989,37.61,80603.25,61.6,0.7779,0.0002,11.63173]
[1778844322003,37.61,80603.9,61.6,0.77803,0.0002,11.62805]
[1778844323010,37.61,80604.84,61.6,0.77822,0.0002,11.62258]
[1778844324017,37.61,80608.47,61.6,0.77895,0.0002,11.60118]
[1778844326031,37.61,80609.08,61.6,0.77907,0.0002,11.59753]
[1778844327038,37.61,80608.26,61.6,0.77891,0.0002,11.60239]
[1778844332073,37.61,80608.5,61.6,0.77904,0.0002,11.59359]
[1778844336101,37.61,80609.06,61.6,0.77916,0.0002,11.59033]
[1778844341136,37.61,80608.47,61.6,0.77903,0.0002,11.59393]
[1778844346171,37.61,80608.19,61.6,0.77897,0.0002,11.59571]
[1778844351206,37.61,80608.5,61.6,0.77903,0.0002,11.59401]
[1778844352213,37.61,80607.46,61.6,0.77882,0.0002,11.6002]
[1778844353220,37.61,80604.85,61.6,0.77829,0.0002,11.61567]
[1778844354229,37.61,80602.34,61.6,0.77778,0.0002,11.63052]
[1778844356241,37.61,80599.23,61.6,0.77715,0.0002,11.64898]
[1778844357248,37.61,80597.03,61.6,0.7767,0.0002,11.66205]
[1778844362283,37.61,80597.57,61.6,0.7768,0.0002,11.65918]
[1778844367318,37.62,80594.67,61.6,0.7762,0.0002,11.67658]
[1778844368325,37.62,80591.34,61.6,0.77552,0.0002,11.69623]
[1778844369332,37.62,80590.24,61.6,0.77529,0.0002,11.70271]
[1778844370341,37.62,80589.37,61.6,0.77511,0.0002,11.70784]
[1778844374367,37.62,80588.49,61.6,0.77494,0.0002,11.71301]
[1778844375374,37.62,80587.53,61.6,0.77474,0.0002,11.71865]
[1778844380409,37.62,80588.37,61.6,0.77491,0.0002,11.71367]
[1778844381416,37.62,80589.19,61.6,0.77508,0.0002,11.70885]
[1778844386683,37.62,80588.8,61.6,0.775,0.0002,11.71115]
[1778844387458,37.62,80591.58,61.6,0.77557,0.0002,11.6948]
[1778844388465,37.62,80592.51,61.6,0.77576,0.0002,11.68935]
[1778844394507,37.62,80592.77,61.6,0.77589,0.0002,11.6806]
[1778844399542,37.62,80597.12,61.6,0.77678,0.0002,11.65476]
[1778844400549,37.62,80600.79,61.6,0.77753,0.0002,11.63303]
[1778844403571,37.62,80600.09,61.6,0.77739,0.0002,11.63705]
[1778844406592,37.61,80599.35,61.6,0.77725,0.0002,11.64128]
[1778844411627,37.61,80599.72,61.6,0.77733,0.0002,11.63882]
[1778844415655,37.61,80601.0,61.6,0.77759,0.0002,11.63136]
[1778844420690,37.62,80600.94,61.6,0.77757,0.0002,11.63208]
[1778844421697,37.62,80601.73,61.6,0.77772,0.0002,11.62749]
[1778844423711,37.62,80603.01,61.6,0.77799,0.0002,11.61983]
[1778844424718,37.62,80603.86,61.6,0.77816,0.0002,11.61476]
[1778844425725,37.62,80605.65,61.6,0.77852,0.0002,11.60414]
[1778844431769,37.62,80605.6,61.6,0.77851,0.0002,11.60452]
[1778844432776,37.62,80599.24,61.6,0.77722,0.0002,11.64221]
[1778844434790,37.62,80597.2,61.6,0.7768,0.0002,11.65434]
[1778844437811,37.62,80598.06,61.6,0.77697,0.0002,11.64938]
[1778844444860,37.62,80599.17,61.6,0.77719,0.0002,11.64312]
[1778844448889,37.62,80599.92,61.6,0.77733,0.0002,11.63889]
[1778844451911,37.62,80602.82,61.6,0.77801,0.0002,11.61451]
[1778844452918,37.62,80603.65,61.6,0.77817,0.0002,11.60968]
[1778844456909,37.62,80604.51,61.6,0.77833,0.0002,11.60492]
[1778844459967,37.62,80605.67,61.6,0.77856,0.0002,11.59832]
[1778844463995,37.63,80605.08,61.6,0.77843,0.0002,11.60216]
[1778844465007,37.63,80604.32,61.6,0.77827,0.0002,11.60674]
[1778844470049,37.63,80604.88,61.6,0.77837,0.0002,11.60381]
[1778844475093,37.63,80605.08,61.6,0.7784,0.0002,11.60302]
[1778844480128,37.63,80606.2,61.6,0.77862,0.0002,11.59655]
[1778844482142,37.63,80605.15,61.6,0.77841,0.0002,11.60268]
[1778844487179,37.63,80605.57,61.6,0.7785,0.0002,11.59997]
[1778844492305,37.63,80605.7,61.6,0.77854,0.0002,11.59902]
[1778844492530,37.63,80605.7,61.6,0.77854,0.0002,11.59902]
[1778844492567,37.63,80608.47,61.6,0.7791,0.0002,11.58253]
[1778844493487,37.63,80608.47,61.6,0.7791,0.0002,11.58253]
[1778844493660,37.63,80614.49,61.6,0.78032,0.0002,11.54669]
[1778844494228,37.63,80616.52,61.6,0.78073,0.0002,11.53464]
[1778844495235,37.63,80615.41,61.6,0.78051,0.0002,11.54113]
[1778844496242,37.63,80614.52,61.6,0.78033,0.0002,11.54623]
[1778844499263,37.63,80618.27,61.6,0.7811,0.0002,11.52369]
[1778844500270,37.63,80619.33,61.6,0.78131,0.0002,11.51733]
[1778844503291,37.62,80620.02,61.6,0.78146,0.0002,11.5131]
[1778844504306,37.62,80618.99,61.6,0.78125,0.0002,11.51919]
[1778844509341,37.62,80619.15,61.6,0.78129,0.0002,11.51807]
[1778844514376,37.62,80619.26,61.6,0.7814,0.0002,11.50989]
[1778844515383,37.62,80620.5,61.6,0.78165,0.0002,11.50251]
[1778844516390,37.62,80621.18,61.6,0.78179,0.0002,11.49846]
[1778844517397,37.62,80620.76,61.6,0.78171,0.0002,11.50097]
[1778844521425,37.62,80620.18,61.6,0.78159,0.0002,11.50446]
[1778844524809,37.62,80620.08,61.6,0.78157,0.0002,11.50507]
[1778844525454,37.62,80619.42,61.6,0.78143,0.0002,11.50902]
[1778844526810,37.62,80619.42,61.6,0.78143,0.0002,11.50902]
[1778844530491,37.62,80618.86,61.6,0.78132,0.0002,11.5124]
[1778844536533,37.62,80619.0,61.6,0.78135,0.0002,11.51164]
[1778844537540,37.62,80619.56,61.6,0.78146,0.0002,11.50832]
[1778844538547,37.62,80620.24,61.6,0.78159,0.0002,11.5043]
[1778844539554,37.62,80621.14,61.6,0.78177,0.0002,11.49897]
[1778844540561,37.62,80621.49,61.6,0.78184,0.0002,11.49692]
[1778844543582,37.63,80620.85,61.6,0.78171,0.0002,11.50084]
[1778844548617,37.63,80620.6,61.6,0.78165,0.0002,11.5025]
[1778844549624,37.63,80621.18,61.6,0.78177,0.0002,11.49908]
[1778844550631,37.63,80621.53,61.6,0.78184,0.0002,11.49704]
[1778844554810,37.63,80621.43,61.6,0.78181,0.0002,11.49776]
[1778844556673,37.63,80620.69,61.6,0.78166,0.0002,11.50228]
[1778844561708,37.63,80620.83,61.6,0.78168,0.0002,11.50164]
[1778844569767,37.63,80620.69,61.6,0.78165,0.0002,11.50278]
[1778844570775,37.63,80620.19,61.6,0.78154,0.0002,11.5058]
[1778844574802,37.63,80620.52,61.6,0.7817,0.0002,11.49656]
[1778844577823,37.63,80619.98,61.6,0.78158,0.0002,11.49991]
[1778844579837,37.63,80619.34,61.6,0.78145,0.0002,11.50381]
[1778844584873,37.63,80619.81,61.6,0.78154,0.0002,11.5012]
[1778844585882,37.63,80620.63,61.6,0.7817,0.0002,11.49636]
[1778844591922,37.64,80620.59,61.6,0.78168,0.0002,11.4969]
[1778844596957,37.64,80620.62,61.6,0.78168,0.0002,11.49696]
[1778844598971,37.64,80620.23,61.6,0.7816,0.0002,11.49938]
[1778844601992,37.64,80619.86,61.6,0.78152,0.0002,11.50172]
[1778844604007,37.64,80620.25,61.6,0.7816,0.0002,11.49948]
[1778844608229,37.64,80619.96,61.6,0.78153,0.0002,11.50139]
[1778844608438,37.64,80619.96,61.6,0.78153,0.0002,11.50139]
[1778844608448,37.64,80619.96,61.6,0.78153,0.0002,11.50139]
[1778844609042,37.64,80624.59,61.6,0.78246,0.0002,11.47387]
[1778844610048,37.64,80626.49,61.6,0.78284,0.0002,11.46263]
[1778844611060,37.64,80621.87,61.6,0.78191,0.0002,11.49024]
[1778844612063,37.64,80620.17,61.6,0.78157,0.0002,11.50042]
[1778844613070,37.64,80614.92,61.6,0.78051,0.0002,11.53166]
[1778844613994,37.64,80614.92,61.6,0.78051,0.0002,11.53166]
[1778844614019,37.64,80614.92,61.6,0.78051,0.0002,11.53166]
[1778844614077,37.64,80615.21,61.6,0.78057,0.0002,11.52995]
[1778844615084,37.64,80614.11,61.6,0.78034,0.0002,11.5365]
[1778844618105,37.64,80617.0,61.6,0.78093,0.0002,11.51936]
[1778844619112,37.64,80617.96,61.6,0.78112,0.0002,11.51368]
[1778844620119,37.64,80619.78,61.6,0.78148,0.0002,11.50289]
[1778844622133,37.64,80620.63,61.6,0.78165,0.0002,11.49794]
[1778844623140,37.64,80618.85,61.6,0.78129,0.0002,11.50857]
[1778844624147,37.64,80612.96,61.6,0.7801,0.0002,11.54359]
[1778844625154,37.64,80611.19,61.6,0.77975,0.0002,11.55409]
[1778844630189,37.64,80610.89,61.6,0.77969,0.0002,11.5558]
[1778844635224,37.64,80610.83,61.6,0.77977,0.0002,11.5487]
[1778844636231,37.64,80610.25,61.6,0.77965,0.0002,11.55213]
[1778844637238,37.64,80610.85,61.6,0.77977,0.0002,11.54857]
[1778844638245,37.64,80612.09,61.6,0.78002,0.0002,11.54121]
[1778844641757,37.64,80611.91,61.6,0.77999,0.0002,11.54228]
[1778844641819,37.64,80612.8,61.6,0.78016,0.0002,11.53726]
[1778844642273,37.64,80613.76,61.6,0.78035,0.0002,11.53156]
[1778844643280,37.65,80613.29,61.6,0.78025,0.0002,11.53449]
[1778844647308,37.65,80613.83,61.6,0.78034,0.0002,11.53183]
[1778844653350,37.65,80613.23,61.6,0.78019,0.0002,11.53621]
[1778844656371,37.66,80612.77,61.6,0.78009,0.0002,11.53934]
[1778844661406,37.66,80612.47,61.6,0.78001,0.0002,11.54175]
[1778844664428,37.66,80613.2,61.6,0.78014,0.0002,11.53791]
[1778844665435,37.66,80613.82,61.6,0.78026,0.0002,11.53423]
[1778844667449,37.66,80613.37,61.6,0.78016,0.0002,11.53715]
[1778844672484,37.67,80613.59,61.6,0.78018,0.0002,11.53657]
[1778844675505,37.67,80615.91,61.6,0.78064,0.0002,11.52316]
[1778844676512,37.67,80616.5,61.6,0.78075,0.0002,11.51979]
[1778844678526,37.67,80615.6,61.6,0.78056,0.0002,11.5254]
[1778844683561,37.67,80615.34,61.6,0.78049,0.0002,11.52758]
[1778844685575,37.68,80616.68,61.6,0.78075,0.0002,11.51988]
[1778844686582,37.68,80617.38,61.6,0.78085,0.0002,11.51704]
[1778844687589,37.69,80618.38,61.6,0.78101,0.0002,11.51244]
[1778844689603,37.7,80618.9,61.6,0.78106,0.0002,11.51084]
[1778844690610,37.7,80618.5,61.6,0.78098,0.0002,11.51335]
[1778844691617,37.7,80619.79,61.6,0.78132,0.0002,11.4984]
[1778844692624,37.7,80620.58,61.6,0.78148,0.0002,11.49386]
[1778844693631,37.7,80620.19,61.6,0.78139,0.0002,11.49633]
[1778844694638,37.7,80619.82,61.6,0.78131,0.0002,11.49867]
[1778844697659,37.71,80618.75,61.6,0.78108,0.0002,11.50546]
[1778844699673,37.71,80619.32,61.6,0.78119,0.0002,11.50236]
[1778844701687,37.71,80620.15,61.6,0.78135,0.0002,11.49771]
[1778844702694,37.71,80619.63,61.6,0.78124,0.0002,11.50094]
[1778844703701,37.71,80618.88,61.6,0.78108,0.0002,11.50553]
[1778844704708,37.71,80619.83,61.6,0.78127,0.0002,11.50003]
[1778844708736,37.71,80619.25,61.6,0.78113,0.0002,11.50403]
[1778844710750,37.72,80620.5,61.6,0.78138,0.0002,11.49688]
[1778844711757,37.72,80620.18,61.6,0.78131,0.0002,11.49893]
[1778844713444,37.72,80619.93,61.6,0.78125,0.0002,11.50055]
[1778844713771,37.72,80618.73,61.6,0.781,0.0002,11.50792]
[1778844714778,37.72,80617.97,61.6,0.78085,0.0002,11.51256]
[1778844715785,37.72,80617.43,61.6,0.78073,0.0002,11.51588]
[1778844716792,37.72,80616.84,61.6,0.78061,0.0002,11.51949]
[1778844717799,37.72,80616.42,61.6,0.78052,0.0002,11.52209]
[1778844720613,37.72,80616.42,61.6,0.78052,0.0002,11.52209]
[1778844721827,37.72,80617.05,61.6,0.78063,0.0002,11.5188]
[1778844724848,37.73,80616.05,61.6,0.78042,0.0002,11.52506]
[1778844725302,37.73,80616.05,61.6,0.78042,0.0002,11.52506]
[1778844725652,37.73,80616.05,61.6,0.78042,0.0002,11.52506]
[1778844726036,37.73,80616.05,61.6,0.78042,0.0002,11.52506]
[1778844726046,37.73,80613.84,61.6,0.77997,0.0002,11.53825]
[1778844726862,37.73,80610.76,61.6,0.77935,0.0002,11.55655]
[1778844728439,37.73,80610.83,61.6,0.77936,0.0002,11.55621]
[1778844733940,37.73,80611.1,61.6,0.7794,0.0002,11.55504]
[1778844734947,37.73,80611.94,61.6,0.77957,0.0002,11.55014]
[1778844735954,37.73,80612.85,61.6,0.77975,0.0002,11.54484]
[1778844739982,37.73,80612.18,61.6,0.7796,0.0002,11.54915]
[1778844744011,37.73,80614.98,61.6,0.78016,0.0002,11.53291]
[1778844745017,37.73,80616.76,61.6,0.78051,0.0002,11.52248]
[1778844752066,37.74,80620.22,61.6,0.78127,0.0002,11.49534]
[1778844753073,37.74,80621.31,61.6,0.78148,0.0002,11.48902]
[1778844754080,37.74,80620.78,61.6,0.78137,0.0002,11.49231]
[1778844754678,37.74,80620.78,61.6,0.78137,0.0002,11.49231]
[1778844755027,37.74,80620.78,61.6,0.78137,0.0002,11.49231]
[1778844755087,37.74,80614.33,61.6,0.78007,0.0002,11.53066]
[1778844755369,37.74,80614.33,61.6,0.78007,0.0002,11.53066]
[1778844756094,37.74,80612.19,61.6,0.77964,0.0002,11.54341]
[1778844757339,37.74,80611.75,61.6,0.77955,0.0002,11.5461]
[1778844759115,37.74,80611.14,61.6,0.77941,0.0002,11.54999]
[1778844762136,37.75,80610.53,61.6,0.77927,0.0002,11.55418]
[1778844762813,37.75,80610.53,61.6,0.77927,0.0002,11.55418]
[1778844763143,37.75,80610.49,61.6,0.77926,0.0002,11.55461]
[1778844764150,37.75,80609.94,61.6,0.77914,0.0002,11.55805]
[1778844769185,37.76,80610.03,61.6,0.77913,0.0002,11.55846]
[1778844774220,37.76,80609.62,61.6,0.77903,0.0002,11.56133]
[1778844774807,37.76,80609.62,61.6,0.77903,0.0002,11.56133]
[1778844775227,37.76,80609.35,61.6,0.77897,0.0002,11.56299]
[1778844779255,37.76,80608.51,61.6,0.77879,0.0002,11.5682]
[1778844784290,37.76,80609.43,61.6,0.77897,0.0002,11.56304]
[1778844785297,37.76,80608.76,61.6,0.77883,0.0002,11.56705]
[1778844786304,37.76,80609.83,61.6,0.77905,0.0002,11.56079]
[1778844790335,37.76,80610.72,61.6,0.77922,0.0002,11.55579]
[1778844792349,37.76,80609.94,61.6,0.77906,0.0002,11.56053]
[1778844793356,37.76,80612.82,61.6,0.77963,0.0002,11.54359]
[1778844794364,37.76,80613.6,61.6,0.77979,0.0002,11.53906]
[1778844799399,37.77,80613.79,61.6,0.77979,0.0002,11.539]
[1778844804433,37.78,80613.66,61.6,0.77973,0.0002,11.54082]
[1778844805440,37.78,80613.13,61.6,0.77962,0.0002,11.54416]
[1778844807106,37.78,80613.13,61.6,0.77962,0.0002,11.54416]
[1778844807454,37.78,80612.57,61.6,0.77949,0.0002,11.54788]
[1778844809021,37.78,80612.57,61.6,0.77949,0.0002,11.54788]
[1778844812489,37.79,80613.78,61.6,0.77979,0.0002,11.53429]
[1778844818531,37.79,80613.82,61.6,0.77976,0.0002,11.53531]
[1778844822559,37.8,80613.11,61.6,0.77959,0.0002,11.54033]
[1778844827594,37.8,80613.39,61.6,0.7796,0.0002,11.5399]
[1778844832629,37.81,80613.53,61.6,0.7796,0.0002,11.54008]
[1778844833636,37.81,80614.36,61.6,0.77976,0.0002,11.53538]
[1778844835634,37.81,80614.36,61.6,0.77976,0.0002,11.53538]
[1778844836657,37.81,80613.52,61.6,0.77957,0.0002,11.54096]
[1778844837664,37.82,80612.3,61.6,0.77932,0.0002,11.54835]
[1778844840810,37.82,80612.18,61.6,0.77928,0.0002,11.54943]
[1778844845721,37.82,80612.86,61.6,0.77938,0.0002,11.54655]
[1778844846983,37.82,80612.86,61.6,0.77938,0.0002,11.54655]
[1778844847057,37.83,80611.98,61.6,0.7792,0.0002,11.55192]
[1778844847735,37.83,80601.92,61.6,0.77716,0.0002,11.61127]
[1778844848910,37.83,80594.84,61.6,0.77572,0.0002,11.65288]
[1778844849749,37.83,80590.14,61.6,0.77476,0.0002,11.68043]
[1778844850756,37.83,80588.47,61.6,0.77442,0.0002,11.69021]
[1778844851763,37.83,80587.47,61.6,0.77421,0.0002,11.69606]
[1778844856798,37.83,80588.02,61.6,0.77432,0.0002,11.69292]
[1778844857805,37.83,80589.21,61.6,0.77456,0.0002,11.68599]
[1778844859819,37.83,80590.33,61.6,0.77479,0.0002,11.6795]
[1778844860826,37.83,80591.65,61.6,0.77506,0.0002,11.67182]
[1778844861833,37.83,80594.19,61.6,0.77557,0.0002,11.657]
[1778844866868,37.83,80592.98,61.6,0.77532,0.0002,11.66431]
[1778844868882,37.83,80594.29,61.6,0.77558,0.0002,11.65672]
[1778844873917,37.83,80594.39,61.6,0.77569,0.0002,11.64898]
[1778844875931,37.83,80593.01,61.6,0.7754,0.0002,11.65715]
[1778844876938,37.83,80590.7,61.6,0.77493,0.0002,11.67069]
[1778844881973,37.83,80590.21,61.6,0.77483,0.0002,11.67366]
[1778844886001,37.83,80591.21,61.6,0.77503,0.0002,11.6679]
[1778844891036,37.83,80591.19,61.6,0.77502,0.0002,11.66814]
[1778844896071,37.84,80591.02,61.6,0.77498,0.0002,11.66927]
[1778844897078,37.84,80593.09,61.6,0.7754,0.0002,11.6572]
[1778844898085,37.84,80594.73,61.6,0.77573,0.0002,11.64764]
[1778844899092,37.84,80596.21,61.6,0.77603,0.0002,11.63903]
[1778844900099,37.84,80601.95,61.6,0.77719,0.0002,11.60545]
[1778844903120,37.84,80605.09,61.6,0.77782,0.0002,11.58734]
[1778844904127,37.84,80607.24,61.6,0.77825,0.0002,11.57483]
[1778844905134,37.84,80607.82,61.6,0.77836,0.0002,11.57157]
[1778844906141,37.84,80608.37,61.6,0.77847,0.0002,11.56848]
[1778844911176,37.85,80607.8,61.6,0.77833,0.0002,11.57259]
[1778844915204,37.85,80608.74,61.6,0.7785,0.0002,11.56765]
[1778844920239,37.85,80608.34,61.6,0.77839,0.0002,11.57078]
[1778844922253,37.85,80611.3,61.6,0.77898,0.0002,11.55367]
[1778844923260,37.86,80613.64,61.6,0.77944,0.0002,11.54007]
[1778844924267,37.86,80615.27,61.6,0.77977,0.0002,11.53054]
[1778844926966,37.86,80615.6,61.6,0.77983,0.0002,11.52875]
[1778844927196,37.86,80615.6,61.6,0.77983,0.0002,11.52875]
[1778844927288,37.86,80617.95,61.6,0.7803,0.0002,11.51497]
[1778844928295,37.86,80625.75,61.6,0.78186,0.0002,11.46886]
[1778844929302,37.86,80627.23,61.6,0.78216,0.0002,11.46013]
[1778844930309,37.86,80627.95,61.6,0.7823,0.0002,11.45591]
[1778844931316,37.86,80628.27,61.6,0.78245,0.0002,11.4466]
[1778844932323,37.86,80628.97,61.6,0.78259,0.0002,11.44251]
[1778844933330,37.86,80628.72,61.6,0.78254,0.0002,11.44404]
[1778844934337,37.86,80628.47,61.6,0.78249,0.0002,11.44558]
[1778844934945,37.86,80628.47,61.6,0.78249,0.0002,11.44558]
[1778844935344,37.86,80628.42,61.6,0.78248,0.0002,11.44594]
[1778844936312,37.86,80628.42,61.6,0.78248,0.0002,11.44594]
[1778844936351,37.86,80629.31,61.6,0.78265,0.0002,11.44072]
[1778844936948,37.86,80629.31,61.6,0.78265,0.0002,11.44072]
[1778844937358,37.86,80623.01,61.6,0.78139,0.0002,11.47807]
[1778844938365,37.86,80620.14,61.6,0.78081,0.0002,11.49505]
[1778844939372,37.86,80619.54,61.6,0.78069,0.0002,11.49859]
[1778844943400,37.86,80620.45,61.6,0.78087,0.0002,11.49333]
[1778844944407,37.86,80622.6,61.6,0.7813,0.0002,11.48076]
[1778844945414,37.86,80625.02,61.6,0.78178,0.0002,11.46659]
[1778844946454,37.86,80627.19,61.6,0.78221,0.0002,11.45378]
[1778844947459,37.86,80628.34,61.6,0.78244,0.0002,11.44702]
[1778844949473,37.86,80628.39,61.6,0.78245,0.0002,11.44684]
[1778844950480,37.86,80628.43,61.6,0.78245,0.0002,11.44666]
[1778844951487,37.86,80629.31,61.6,0.78263,0.0002,11.4415]
[1778844952494,37.86,80631.43,61.6,0.78305,0.0002,11.429]
[1778844957529,37.87,80631.64,61.6,0.78308,0.0002,11.42813]
[1778844962567,37.87,80631.46,61.6,0.78303,0.0002,11.42957]
[1778844965586,37.87,80633.85,61.6,0.7835,0.0002,11.41562]
[1778844968607,37.87,80635.79,61.6,0.78387,0.0002,11.40436]
[1778844971628,37.87,80639.11,61.6,0.78452,0.0002,11.38494]
[1778844972635,37.87,80641.85,61.6,0.78507,0.0002,11.36875]
[1778844977670,37.88,80641.21,61.6,0.78492,0.0002,11.37324]
[1778844982705,37.88,80638.7,61.6,0.7844,0.0002,11.38884]
[1778844983712,37.88,80635.23,61.6,0.7837,0.0002,11.40958]
[1778844988255,37.88,80631.82,61.6,0.78301,0.0002,11.43026]
[1778844988747,37.88,80628.34,61.6,0.78231,0.0002,11.45087]
[1778844989754,37.88,80627.19,61.6,0.78208,0.0002,11.45774]
[1778844991768,37.88,80626.27,61.6,0.78199,0.0002,11.45583]
[1778844992775,37.89,80626.41,61.6,0.78201,0.0002,11.45503]
[1778844994789,37.89,80626.9,61.6,0.78211,0.0002,11.4522]
[1778844996803,37.89,80626.18,61.6,0.78196,0.0002,11.45653]
[1778844997810,37.89,80627.09,61.6,0.78214,0.0002,11.45118]
[1778844998817,37.89,80626.63,61.6,0.78205,0.0002,11.45394]
[1778845001838,37.89,80626.86,61.6,0.78209,0.0002,11.45268]
[1778845002845,37.89,80626.54,61.6,0.78203,0.0002,11.4546]
[1778845003852,37.89,80626.67,61.6,0.78205,0.0002,11.45387]
[1778845006873,37.89,80627.3,61.6,0.78218,0.0002,11.45023]
[1778845007880,37.89,80627.79,61.6,0.78227,0.0002,11.44737]
[1778845010901,37.89,80627.98,61.6,0.78231,0.0002,11.44636]
[1778845011908,37.89,80628.14,61.6,0.78234,0.0002,11.44546]
[1778845012915,37.89,80627.99,61.6,0.78231,0.0002,11.44639]
[1778845013922,37.89,80628.11,61.6,0.78233,0.0002,11.44572]
[1778845014929,37.89,80628.02,61.6,0.78231,0.0002,11.4463]
[1778845015936,37.89,80628.14,61.6,0.78233,0.0002,11.44564]
[1778845016943,37.89,80628.0,61.6,0.7823,0.0002,11.44651]
[1778845017950,37.89,80627.78,61.6,0.78226,0.0002,11.44786]
[1778845018957,37.89,80627.27,61.6,0.78215,0.0002,11.45093]
[1778845019964,37.89,80624.77,61.6,0.78165,0.0002,11.46588]
[1778845020971,37.89,80620.77,61.6,0.78084,0.0002,11.48965]
[1778845021978,37.89,80619.58,61.6,0.7806,0.0002,11.49679]
[1778845022985,37.89,80616.64,61.6,0.78,0.0002,11.51424]
[1778845023992,37.89,80615.76,61.6,0.77982,0.0002,11.51951]
[1778845027013,37.9,80616.49,61.6,0.77996,0.0002,11.51547]
[1778845028020,37.9,80617.2,61.6,0.7801,0.0002,11.51138]
[1778845030035,37.9,80616.74,61.6,0.78,0.0002,11.51428]
[1778845037084,37.9,80617.28,61.6,0.78009,0.0002,11.51175]
[1778845043126,37.9,80614.18,61.6,0.77945,0.0002,11.53059]
[1778845048161,37.91,80614.39,61.6,0.77948,0.0002,11.52973]
[1778845056217,37.91,80614.47,61.6,0.77956,0.0002,11.52245]
[1778845061252,37.91,80614.64,61.6,0.77958,0.0002,11.52186]
[1778845065280,37.91,80615.12,61.6,0.77967,0.0002,11.51939]
[1778845067294,37.92,80614.5,61.6,0.77954,0.0002,11.52321]
[1778845073336,37.92,80614.64,61.6,0.77955,0.0002,11.5229]
[1778845078371,37.92,80614.7,61.6,0.77955,0.0002,11.52298]
[1778845079378,37.92,80616.28,61.6,0.77986,0.0002,11.51377]
[1778845080385,37.92,80616.93,61.6,0.77999,0.0002,11.51004]
[1778845081392,37.92,80617.73,61.6,0.78015,0.0002,11.50543]
[1778845082399,37.92,80615.01,61.6,0.7796,0.0002,11.52154]
[1778845082852,37.92,80615.01,61.6,0.7796,0.0002,11.52154]
[1778845083539,37.92,80615.01,61.6,0.7796,0.0002,11.52154]
[1778845083543,37.92,80609.7,61.6,0.77852,0.0002,11.55283]
[1778845084413,37.92,80606.75,61.6,0.77793,0.0002,11.57018]
[1778845089448,37.92,80606.14,61.6,0.7778,0.0002,11.57391]
[1778845091462,37.92,80606.78,61.6,0.77793,0.0002,11.57021]
[1778845096497,37.93,80606.28,61.6,0.77782,0.0002,11.57329]
[1778845103546,37.93,80606.3,61.6,0.77782,0.0002,11.57338]
[1778845107530,37.93,80606.38,61.6,0.77783,0.0002,11.573]
[1778845109589,37.93,80606.93,61.6,0.77794,0.0002,11.56987]
[1778845115632,37.93,80606.66,61.6,0.77797,0.0002,11.56426]
[1778845118183,37.93,80606.57,61.6,0.77795,0.0002,11.56482]
[1778845119483,37.93,80606.5,61.6,0.77793,0.0002,11.56531]
[1778845119584,37.93,80610.74,61.6,0.77878,0.0002,11.5405]
[1778845120594,37.93,80610.74,61.6,0.77878,0.0002,11.5405]
[1778845120610,37.93,80612.49,61.6,0.77913,0.0002,11.5303]
[1778845120667,37.93,80613.97,61.6,0.77943,0.0002,11.52161]
[1778845121674,37.93,80614.69,61.6,0.77957,0.0002,11.51746]
[1778845122681,37.93,80615.43,61.6,0.77972,0.0002,11.5132]
[1778845123688,37.93,80614.94,61.6,0.77962,0.0002,11.51619]
[1778845124695,37.93,80615.54,61.6,0.77973,0.0002,11.51275]
[1778845126307,37.93,80615.54,61.6,0.77973,0.0002,11.51275]
[1778845126409,37.93,80616.53,61.6,0.77993,0.0002,11.50689]
[1778845127334,37.93,80616.53,61.6,0.77993,0.0002,11.50689]
[1778845127717,37.93,80619.98,61.6,0.78063,0.0002,11.48656]
[1778845128723,37.93,80620.79,61.6,0.78079,0.0002,11.48179]
[1778845130579,37.93,80620.79,61.6,0.78079,0.0002,11.48179]
[1778845129730,37.93,80621.21,61.6,0.78087,0.0002,11.47933]
[1778845130930,37.93,80621.21,61.6,0.78087,0.0002,11.47933]
[1778845131032,37.93,80621.52,61.6,0.78093,0.0002,11.47753]
[1778845131745,37.93,80623.05,61.6,0.78124,0.0002,11.4685]
[1778845132754,37.93,80624.16,61.6,0.78146,0.0002,11.46198]
[1778845133761,37.93,80625.35,61.6,0.7817,0.0002,11.45499]
[1778845138796,37.93,80624.6,61.6,0.78154,0.0002,11.45959]
[1778845139804,37.93,80620.63,61.6,0.78075,0.0002,11.48304]
[1778845142825,37.93,80621.04,61.6,0.78083,0.0002,11.48065]
[1778845143833,37.93,80620.72,61.6,0.78076,0.0002,11.48254]
[1778845144840,37.93,80616.99,61.6,0.78002,0.0002,11.5045]
[1778845145847,37.94,80614.84,61.6,0.77958,0.0002,11.51726]
[1778845150882,37.94,80614.84,61.6,0.77957,0.0002,11.51766]
[1778845152289,37.94,80614.84,61.6,0.77957,0.0002,11.51766]
[1778845152896,37.94,80613.1,61.6,0.77921,0.0002,11.52804]
[1778845153903,37.94,80611.09,61.6,0.7788,0.0002,11.53993]
[1778845157004,37.94,80610.94,61.6,0.77877,0.0002,11.54093]
[1778845157931,37.94,80609.56,61.6,0.77849,0.0002,11.54919]
[1778845158997,37.94,80609.56,61.6,0.77849,0.0002,11.54919]
[1778845159945,37.94,80610.57,61.6,0.77869,0.0002,11.54331]
[1778845162967,37.94,80609.81,61.6,0.77853,0.0002,11.54797]
[1778845166154,37.94,80609.7,61.6,0.7785,0.0002,11.54871]
[1778845166994,37.94,80599.53,61.6,0.77644,0.0002,11.60847]
[1778845168009,37.94,80598.62,61.6,0.77625,0.0002,11.61388]
[1778845173036,37.95,80598.32,61.6,0.77627,0.0002,11.60867]
[1778845176057,37.95,80597.39,61.6,0.77607,0.0002,11.61437]
[1778845178071,37.95,80598.19,61.6,0.77623,0.0002,11.60975]
[1778845182099,37.95,80599.19,61.6,0.77643,0.0002,11.6038]
[1778845187134,37.95,80599.44,61.6,0.77649,0.0002,11.60222]
[1778845192169,37.95,80599.42,61.6,0.77649,0.0002,11.60223]
[1778845199218,37.95,80600.2,61.6,0.77665,0.0002,11.59752]
[1778845204253,37.95,80600.37,61.6,0.77669,0.0002,11.59643]
[1778845210295,37.94,80599.89,61.6,0.7766,0.0002,11.5991]
[1778845215330,37.94,80599.82,61.6,0.77659,0.0002,11.59939]
[1778845220365,37.94,80599.34,61.6,0.77649,0.0002,11.60207]
[1778845222379,37.94,80600.11,61.6,0.77665,0.0002,11.59752]
[1778845227414,37.94,80600.14,61.6,0.77666,0.0002,11.59722]
[1778845229428,37.94,80599.36,61.6,0.77651,0.0002,11.60174]
[1778845234463,37.94,80599.13,61.6,0.77655,0.0002,11.59552]
[1778845235470,37.94,80598.1,61.6,0.77635,0.0002,11.60151]
[1778845237484,37.94,80597.25,61.6,0.77618,0.0002,11.60641]
[1778845242519,37.94,80597.67,61.6,0.77627,0.0002,11.60372]
[1778845246547,37.94,80592.1,61.6,0.77514,0.0002,11.63601]
[1778845247554,37.94,80589.83,61.6,0.77468,0.0002,11.64914]
[1778845248561,37.94,80587.9,61.6,0.77429,0.0002,11.66027]
[1778845251582,37.93,80586.62,61.6,0.77405,0.0002,11.66733]
[1778845254603,37.93,80590.29,61.6,0.7748,0.0002,11.64592]
[1778845255610,37.93,80591.85,61.6,0.77511,0.0002,11.63683]
[1778845256617,37.93,80595.41,61.6,0.77584,0.0002,11.61608]
[1778845257624,37.93,80596.78,61.6,0.77612,0.0002,11.60812]
[1778845259638,37.93,80595.26,61.6,0.77581,0.0002,11.61685]
[1778845262659,37.93,80593.58,61.6,0.77548,0.0002,11.62639]
[1778845263666,37.93,80592.79,61.6,0.77532,0.0002,11.6309]
[1778845268702,37.93,80593.24,61.6,0.77541,0.0002,11.62833]
[1778845269709,37.93,80594.04,61.6,0.77557,0.0002,11.62368]
[1778845271723,37.93,80592.4,61.6,0.77525,0.0002,11.63304]
[1778845272730,37.93,80589.63,61.6,0.77469,0.0002,11.64907]
[1778845273737,37.93,80585.71,61.6,0.77389,0.0002,11.67187]
[1778845275755,37.93,80587.66,61.6,0.77429,0.0002,11.66045]
[1778845279781,37.93,80586.84,61.6,0.77412,0.0002,11.66512]
[1778845285531,37.93,80586.19,61.6,0.77399,0.0002,11.66881]
[1778845292872,37.93,80585.88,61.6,0.77403,0.0002,11.66294]
[1778845295893,37.93,80586.76,61.6,0.77421,0.0002,11.65776]
[1778845299922,37.93,80585.1,61.6,0.77387,0.0002,11.66736]
[1778845305963,37.93,80585.05,61.6,0.77387,0.0002,11.66749]
[1778845309991,37.92,80586.79,61.6,0.77423,0.0002,11.65725]
[1778845310998,37.92,80591.3,61.6,0.77515,0.0002,11.63095]
[1778845313013,37.92,80592.43,61.6,0.77538,0.0002,11.62436]
[1778845316034,37.92,80593.98,61.6,0.77569,0.0002,11.61537]
[1778845317041,37.93,80594.94,61.6,0.77589,0.0002,11.60978]
[1778845322081,37.92,80594.99,61.6,0.77591,0.0002,11.60919]
[1778845325102,37.92,80593.45,61.6,0.7756,0.0002,11.61795]
[1778845327116,37.92,80595.24,61.6,0.77597,0.0002,11.60734]
[1778845328123,37.92,80596.36,61.6,0.7762,0.0002,11.60072]
[1778845333158,37.92,80595.62,61.6,0.77606,0.0002,11.60468]
[1778845335172,37.92,80597.24,61.6,0.7764,0.0002,11.59509]
[1778845336179,37.92,80600.54,61.6,0.77707,0.0002,11.57574]
[1778845340207,37.92,80599.48,61.6,0.77686,0.0002,11.58186]
[1778845345242,37.92,80600.17,61.6,0.777,0.0002,11.57768]
[1778845348263,37.92,80600.88,61.6,0.77715,0.0002,11.57347]
[1778845353298,37.92,80600.68,61.6,0.7772,0.0002,11.56711]
[1778845355312,37.92,80605.91,61.6,0.77826,0.0002,11.53643]
[1778845356119,37.92,80605.91,61.6,0.77826,0.0002,11.53643]
[1778845356319,37.91,80609.23,61.6,0.77893,0.0002,11.51684]
[1778845357326,37.91,80612.62,61.6,0.77962,0.0002,11.49684]
[1778845358564,37.91,80612.62,61.6,0.77962,0.0002,11.49684]
[1778845358607,37.91,80612.01,61.6,0.7795,0.0002,11.50038]
[1778845359341,37.91,80615.15,61.6,0.78013,0.0002,11.48185]
[1778845360347,37.91,80624.3,61.6,0.78197,0.0002,11.42784]
[1778845361354,37.91,80626.55,61.6,0.78242,0.0002,11.41457]
[1778845362361,37.91,80625.94,61.6,0.7823,0.0002,11.41824]
[1778845364375,37.91,80625.35,61.6,0.78218,0.0002,11.42183]
[1778845365382,37.92,80624.84,61.6,0.78207,0.0002,11.4249]
[1778845366389,37.92,80624.48,61.6,0.782,0.0002,11.42707]
[1778845367396,37.92,80624.16,61.6,0.78193,0.0002,11.42901]
[1778845368403,37.92,80624.5,61.6,0.782,0.0002,11.42705]
[1778845373438,37.92,80624.56,61.6,0.782,0.0002,11.42696]
[1778845374445,37.92,80623.74,61.6,0.78184,0.0002,11.43187]
[1778845377466,37.92,80623.97,61.6,0.78188,0.0002,11.43068]
[1778845378473,37.92,80624.48,61.6,0.78198,0.0002,11.42773]
[1778845380487,37.92,80624.1,61.6,0.7819,0.0002,11.43011]
[1778845381494,37.92,80623.84,61.6,0.78184,0.0002,11.43172]
[1778845382501,37.92,80623.28,61.6,0.78173,0.0002,11.43509]
[1778845383508,37.92,80623.82,61.6,0.78183,0.0002,11.43197]
[1778845384515,37.92,80624.51,61.6,0.78197,0.0002,11.42796]
[1778845387536,37.92,80625.13,61.6,0.78209,0.0002,11.42452]
[1778845388543,37.92,80626.3,61.6,0.78232,0.0002,11.41769]
[1778845389550,37.92,80626.06,61.6,0.78227,0.0002,11.4192]
[1778845393578,37.93,80626.31,61.6,0.7823,0.0002,11.41808]
[1778845394585,37.93,80627.8,61.6,0.7826,0.0002,11.40937]
[1778845395592,37.93,80627.9,61.6,0.78261,0.0002,11.40888]
[1778845397606,37.93,80627.0,61.6,0.78243,0.0002,11.41441]
[1778845398613,37.93,80627.13,61.6,0.78245,0.0002,11.41374]
[1778845400627,37.93,80626.78,61.6,0.78237,0.0002,11.41601]
[1778845402641,37.93,80626.53,61.6,0.78232,0.0002,11.41769]
[1778845403648,37.93,80627.06,61.6,0.78242,0.0002,11.41465]
[1778845404655,37.93,80627.49,61.6,0.7825,0.0002,11.41221]
[1778845405662,37.93,80631.17,61.6,0.78323,0.0002,11.39055]
[1778845406669,37.93,80633.12,61.6,0.78362,0.0002,11.37913]
[1778845411705,37.93,80634.8,61.6,0.78404,0.0002,11.3618]
[1778845416740,37.93,80632.32,61.6,0.78354,0.0002,11.37665]
[1778845421775,37.93,80631.51,61.6,0.78338,0.0002,11.38149]
[1778845426810,37.94,80631.81,61.6,0.78344,0.0002,11.37975]
[1778845431845,37.94,80631.44,61.6,0.78336,0.0002,11.38197]
[1778845436880,37.94,80628.71,61.6,0.78282,0.0002,11.39815]
[1778845437887,37.94,80625.64,61.6,0.7822,0.0002,11.41628]
[1778845439901,37.93,80625.28,61.6,0.78214,0.0002,11.41834]
[1778845441915,37.94,80623.07,61.6,0.78169,0.0002,11.43158]
[1778845442922,37.94,80615.83,61.6,0.78023,0.0002,11.47434]
[1778845443929,37.94,80615.32,61.6,0.78013,0.0002,11.47737]
[1778845451990,37.94,80615.31,61.6,0.78012,0.0002,11.4776]
[1778845452996,37.94,80616.26,61.6,0.78031,0.0002,11.47202]
[1778845454003,37.94,80617.07,61.6,0.78047,0.0002,11.46727]
[1778845459039,37.94,80617.23,61.6,0.7805,0.0002,11.46646]
[1778845460046,37.94,80618.06,61.6,0.78067,0.0002,11.4616]
[1778845461053,37.94,80620.71,61.6,0.7812,0.0002,11.44601]
[1778845466089,37.94,80622.1,61.6,0.78147,0.0002,11.43803]
[1778845467095,37.94,80626.86,61.6,0.78242,0.0002,11.40998]
[1778845468102,37.94,80625.75,61.6,0.78219,0.0002,11.41662]
[1778845470116,37.94,80627.05,61.6,0.78245,0.0002,11.4091]
[1778845471123,37.94,80632.85,61.6,0.7837,0.0002,11.36737]
[1778845476158,37.95,80634.49,61.6,0.784,0.0002,11.35831]
[1778845481193,37.95,80634.38,61.6,0.78396,0.0002,11.35967]
[1778845486230,37.95,80634.4,61.6,0.78394,0.0002,11.36027]
[1778845491265,37.96,80635.96,61.6,0.78422,0.0002,11.35175]
[1778845496300,37.96,80635.79,61.6,0.78417,0.0002,11.35351]
[1778845501335,37.97,80632.99,61.6,0.78358,0.0002,11.37097]
[1778845506370,37.97,80630.75,61.6,0.78311,0.0002,11.38484]
[1778845508384,37.97,80632.57,61.6,0.78347,0.0002,11.37429]
[1778845509391,37.97,80634.76,61.6,0.7839,0.0002,11.36145]
[1778845514426,37.98,80641.05,61.6,0.78513,0.0002,11.32475]
[1778845515686,37.98,80646.91,61.6,0.78629,0.0002,11.29]
[1778845516440,37.98,80649.71,61.6,0.78684,0.0002,11.27345]
[1778845518454,37.98,80647.86,61.6,0.78647,0.0002,11.28468]
[1778845523489,37.98,80647.99,61.6,0.78648,0.0002,11.28441]
[1778845524496,37.98,80644.88,61.6,0.78586,0.0002,11.30299]
[1778845526513,37.98,80642.99,61.6,0.78548,0.0002,11.31434]
[1778845531548,37.98,80643.16,61.6,0.7856,0.0002,11.30611]
[1778845536583,37.98,80644.21,61.6,0.78579,0.0002,11.30021]
[1778845541618,37.99,80647.97,61.6,0.78653,0.0002,11.27821]
[1778845542625,37.99,80650.57,61.6,0.78704,0.0002,11.26284]
[1778845547660,37.99,80649.95,61.6,0.78691,0.0002,11.2668]
[1778845550681,37.99,80652.96,61.6,0.7875,0.0002,11.24879]
[1778845551688,37.99,80656.38,61.6,0.78818,0.0002,11.22841]
[1778845553702,37.99,80654.25,61.6,0.78776,0.0002,11.24111]
[1778845558737,37.99,80653.27,61.6,0.78757,0.0002,11.24689]
[1778845563772,37.99,80654.46,61.6,0.7878,0.0002,11.23974]
[1778845565786,37.99,80656.41,61.6,0.78819,0.0002,11.2281]
[1778845570822,37.99,80657.34,61.6,0.78837,0.0002,11.22258]
[1778845575857,37.99,80658.33,61.6,0.78856,0.0002,11.21672]
[1778845580892,37.99,80658.26,61.6,0.78855,0.0002,11.21718]
[1778845585929,37.99,80658.97,61.6,0.78869,0.0002,11.21296]
[1778845590964,37.99,80658.66,61.6,0.78862,0.0002,11.21483]
[1778845594992,37.99,80662.2,61.6,0.78941,0.0002,11.18619]
[1778845597006,37.99,80664.55,61.6,0.78987,0.0002,11.17221]
[1778845602042,37.99,80663.46,61.6,0.78965,0.0002,11.17894]
[1778845607077,37.99,80666.55,61.6,0.79025,0.0002,11.16066]
[1778845612113,37.99,80666.93,61.6,0.79031,0.0002,11.15865]
[1778845617148,37.99,80666.93,61.6,0.7903,0.0002,11.15896]
[1778845622183,38.0,80667.04,61.6,0.79032,0.0002,11.15861]
[1778845627218,38.0,80666.6,61.6,0.79022,0.0002,11.16156]
[1778845632253,38.0,80667.03,61.6,0.79029,0.0002,11.15933]
[1778845637288,38.0,80667.86,61.6,0.79044,0.0002,11.15471]
[1778845639302,38.0,80672.63,61.6,0.79137,0.00019,11.12631]
[1778845640309,38.0,80675.67,61.6,0.79196,0.00019,11.10818]
[1778845645346,38.01,80674.7,61.6,0.79175,0.00019,11.11461]
[1778845651388,38.01,80674.22,61.6,0.79173,0.00019,11.11068]
[1778845656423,38.01,80674.38,61.6,0.79174,0.00019,11.11031]
[1778845661458,38.02,80674.22,61.6,0.79169,0.00019,11.1119]
[1778845665486,38.02,80676.51,61.6,0.79212,0.00019,11.09878]
[1778845670521,38.02,80675.86,61.6,0.79197,0.00019,11.10333]
[1778845673315,38.02,80676.41,61.6,0.79207,0.00019,11.10029]
[1778845673542,38.02,80679.81,61.6,0.79272,0.00019,11.08003]
[1778845678577,38.03,80681.15,61.6,0.79296,0.00019,11.07279]
[1778845682605,38.03,80685.12,61.6,0.79371,0.00019,11.0496]
[1778845685630,38.03,80686.78,61.6,0.79401,0.00019,11.0402]
[1778845686637,38.04,80682.38,61.6,0.79315,0.00019,11.06682]
[1778845687644,38.04,80680.15,61.6,0.79272,0.00019,11.08037]
[1778845688652,38.04,80681.77,61.6,0.79303,0.00019,11.0708]
[1778845690666,38.04,80683.51,61.6,0.79335,0.00019,11.0607]
[1778845695701,38.04,80683.16,61.6,0.79326,0.00019,11.0637]
[1778845697275,38.05,80682.6,61.6,0.79314,0.00019,11.06724]
[1778845697715,38.05,80684.59,61.6,0.79352,0.00019,11.05547]
[1778845701281,38.05,80685.62,61.6,0.7937,0.00019,11.04986]
[1778845706778,38.06,80687.4,61.6,0.79401,0.00019,11.04035]
[1778845714834,38.06,80685.66,61.6,0.79375,0.00019,11.0439]
[1778845719869,38.06,80685.8,61.6,0.79376,0.00019,11.04346]
[1778845724136,38.06,80686.36,61.6,0.79386,0.00019,11.04036]
[1778845724184,38.06,80686.36,61.6,0.79386,0.00019,11.04036]
[1778845724217,38.06,80688.76,61.6,0.79432,0.00019,11.02604]
[1778845724565,38.06,80688.76,61.6,0.79432,0.00019,11.02604]
[1778845724904,38.06,80699.1,61.6,0.79631,0.00019,10.96395]
[1778845725911,38.06,80704.25,61.6,0.79729,0.00019,10.93309]
[1778845726918,38.07,80703.49,61.6,0.79714,0.00019,10.9379]
[1778845728932,38.07,80704.3,61.6,0.79728,0.00019,10.93345]
[1778845729939,38.07,80702.44,61.6,0.79692,0.00019,10.94489]
[1778845731953,38.07,80701.83,61.6,0.79679,0.00019,10.94884]
[1778845734974,38.07,80703.16,61.6,0.79704,0.00019,10.94099]
[1778845736988,38.07,80702.8,61.6,0.79697,0.00019,10.94329]
[1778845737995,38.07,80702.03,61.6,0.79682,0.00019,10.94799]
[1778845741017,38.07,80703.02,61.6,0.797,0.00019,10.94217]
[1778845742025,38.07,80702.33,61.6,0.79687,0.00019,10.94639]
[1778845743031,38.07,80695.2,61.6,0.7955,0.00019,10.98938]
[1778845744038,38.07,80691.3,61.6,0.79475,0.00019,11.01283]
[1778845745049,38.07,80688.18,61.6,0.79415,0.00019,11.03154]
[1778845747063,38.07,80687.52,61.6,0.79402,0.00019,11.03541]
[1778845749077,38.07,80688.13,61.6,0.79414,0.00019,11.03165]
[1778845753105,38.07,80687.38,61.6,0.794,0.00019,11.03599]
[1778845756126,38.07,80685.85,61.6,0.79371,0.00019,11.04504]
[1778845759147,38.07,80684.56,61.6,0.79346,0.00019,11.05291]
[1778845762168,38.07,80683.98,61.6,0.79334,0.00019,11.05662]
[1778845767203,38.07,80683.09,61.6,0.79315,0.00019,11.06234]
[1778845772238,38.08,80683.33,61.6,0.79328,0.00019,11.05367]
[1778845780295,38.08,80683.33,61.6,0.79327,0.00019,11.05421]
[1778845785016,38.08,80683.48,61.6,0.79329,0.00019,11.05338]
[1778845785247,38.08,80683.48,61.6,0.79329,0.00019,11.05338]
[1778845785498,38.08,80683.48,61.6,0.79329,0.00019,11.05365]
[1778845785701,38.08,80674.76,61.6,0.79159,0.00019,11.10586]
[1778845786337,38.08,80667.5,61.6,0.79018,0.0002,11.14923]
[1778845787344,38.08,80664.99,61.6,0.78969,0.0002,11.16415]
[1778845788991,38.08,80664.99,61.6,0.78969,0.0002,11.16415]
[1778845789090,38.08,80664.63,61.6,0.78962,0.0002,11.16616]
[1778845789757,38.08,80664.63,61.6,0.78962,0.0002,11.16616]
[1778845789786,38.08,80661.42,61.6,0.789,0.0002,11.18519]
[1778845795400,38.08,80661.34,61.6,0.78899,0.0002,11.1852]
[1778845800436,38.07,80661.52,61.6,0.78904,0.0002,11.18368]
[1778845805197,38.07,80661.52,61.6,0.78905,0.0002,11.18342]
[1778845806163,38.07,80661.52,61.6,0.78906,0.0002,11.18325]
[1778845806253,38.07,80666.49,61.6,0.79003,0.0002,11.15353]
[1778845806479,38.07,80668.64,61.6,0.79045,0.0002,11.1407]
[1778845807486,38.07,80667.98,61.6,0.79033,0.0002,11.14459]
[1778845809251,38.07,80667.98,61.6,0.79033,0.0002,11.14459]
[1778845809264,38.07,80667.6,61.6,0.79026,0.0002,11.14678]
[1778845809369,38.07,80667.6,61.6,0.79026,0.0002,11.14678]
[1778845809500,38.07,80664.93,61.6,0.78973,0.0002,11.16271]
[1778845810507,38.07,80663.71,61.6,0.7895,0.0002,11.16994]
[1778845812049,38.07,80663.71,61.6,0.7895,0.0002,11.16994]
[1778845812066,38.07,80663.45,61.6,0.78945,0.0002,11.17136]
[1778845813124,38.07,80663.45,61.6,0.78945,0.0002,11.17136]
[1778845813176,38.07,80661.76,61.6,0.78912,0.0002,11.18136]
[1778845814536,38.07,80660.73,61.6,0.78892,0.0002,11.18741]
[1778845816550,38.07,80660.11,61.6,0.7888,0.0002,11.19092]
[1778845821585,38.07,80660.31,61.6,0.78886,0.0002,11.18927]
[1778845822592,38.07,80659.95,61.6,0.78879,0.0002,11.19132]
[1778845823599,38.06,80659.37,61.6,0.78868,0.0002,11.19468]
[1778845824606,38.06,80659.95,61.6,0.7888,0.0002,11.19114]
[1778845827628,38.06,80659.53,61.6,0.78872,0.0002,11.19336]
[1778845829641,38.06,80659.08,61.6,0.78864,0.0002,11.19584]
[1778845830648,38.06,80661.44,61.6,0.78911,0.0002,11.18158]
[1778845831655,38.06,80662.7,61.6,0.78945,0.0002,11.16654]
[1778845832662,38.06,80663.41,61.6,0.7896,0.0002,11.16215]
[1778845836690,38.06,80663.72,61.6,0.78967,0.0002,11.16004]
[1778845837697,38.06,80664.86,61.6,0.78989,0.0002,11.15317]
[1778845838704,38.06,80667.98,61.6,0.7905,0.0002,11.13449]
[1778845839711,38.06,80670.55,61.6,0.79101,0.0002,11.1191]
[1778845844746,38.06,80671.72,61.6,0.79124,0.0002,11.11203]
[1778845849781,38.06,80672.54,61.6,0.7914,0.00019,11.10708]
[1778845851795,38.06,80678.38,61.6,0.79253,0.00019,11.07211]
[1778845852802,38.06,80680.28,61.6,0.7929,0.00019,11.06075]
[1778845853809,38.06,80684.05,61.6,0.79364,0.00019,11.03805]
[1778845854816,38.06,80689.32,61.6,0.79466,0.00019,11.00633]
[1778845859851,38.06,80689.42,61.6,0.79468,0.00019,11.00563]
[1778845862872,38.06,80692.03,61.6,0.79519,0.00019,10.98988]
[1778845865893,38.06,80693.86,61.6,0.79554,0.00019,10.97889]
[1778845866900,38.06,80695.56,61.6,0.79586,0.00019,10.96868]
[1778845868914,38.06,80697.32,61.6,0.7962,0.00019,10.95814]
[1778845873949,38.06,80698.64,61.6,0.79645,0.00019,10.95041]
[1778845877977,38.06,80695.17,61.6,0.79577,0.00019,10.9715]
[1778845884021,38.06,80695.33,61.6,0.7958,0.00019,10.97067]
[1778845889056,38.06,80695.58,61.6,0.79585,0.00019,10.96926]
[1778845895098,38.06,80696.35,61.6,0.79608,0.00019,10.95721]
[1778845900133,38.06,80697.13,61.6,0.79623,0.00019,10.95268]
[1778845905168,38.06,80697.08,61.6,0.79621,0.00019,10.95319]
[1778845910203,38.06,80696.99,61.6,0.79619,0.00019,10.95396]
[1778845915239,38.06,80693.92,61.6,0.79559,0.00019,10.97269]
[1778845918260,38.06,80691.77,61.6,0.79517,0.00019,10.9857]
[1778845919267,38.07,80687.74,61.6,0.79439,0.00019,11.00993]
[1778845924302,38.07,80686.55,61.6,0.79415,0.00019,11.01739]
[1778845928330,38.07,80683.27,61.6,0.79351,0.00019,11.03749]
[1778845933365,38.07,80682.97,61.6,0.79344,0.00019,11.03967]
[1778845939407,38.07,80684.22,61.6,0.79366,0.00019,11.03265]
[1778845945449,38.08,80684.08,61.6,0.79362,0.00019,11.03396]
[1778845950486,38.08,80681.99,61.6,0.7932,0.00019,11.04686]
[1778845955523,38.08,80685.33,61.6,0.79394,0.00019,11.0196]
[1778845960556,38.08,80685.07,61.6,0.79387,0.00019,11.02161]
[1778845965593,38.08,80684.71,61.6,0.79379,0.00019,11.02425]
[1778845970631,38.09,80682.94,61.6,0.79343,0.00019,11.03535]
[1778845975666,38.09,80682.76,61.6,0.79338,0.00019,11.03691]
[1778845976673,38.09,80678.06,61.6,0.79246,0.00019,11.06516]
[1778845978687,38.09,80676.09,61.6,0.79208,0.00019,11.07711]
[1778845980701,38.09,80671.6,61.6,0.7912,0.0002,11.10405]
[1778845981708,38.09,80669.88,61.6,0.79086,0.0002,11.11437]
[1778845982715,38.09,80668.68,61.6,0.79063,0.0002,11.12154]
[1778845984729,38.09,80668.98,61.6,0.79068,0.0002,11.11974]
[1778845986743,38.09,80669.18,61.6,0.79072,0.0002,11.11853]
[1778845988757,38.09,80668.58,61.6,0.79061,0.0002,11.12209]
[1778845989764,38.09,80668.48,61.6,0.79059,0.0002,11.12267]
[1778845990771,38.09,80668.2,61.6,0.79053,0.0002,11.12433]
[1778845991778,38.09,80668.7,61.6,0.79063,0.0002,11.12132]
[1778845993611,38.09,80668.69,61.6,0.79063,0.0002,11.12136]
[1778845993792,38.09,80668.51,61.6,0.7906,0.0002,11.12242]
[1778845994776,38.09,80668.51,61.6,0.7906,0.0002,11.12242]
[1778845996239,38.09,80668.5,61.6,0.7906,0.0002,11.12244]
[1778845996263,38.09,80667.79,61.6,0.79046,0.0002,11.12665]
[1778845996813,38.09,80658.49,61.6,0.78864,0.0002,11.18207]
[1778845997820,38.09,80652.07,61.6,0.78737,0.0002,11.22033]
[1778845998827,38.09,80643.78,61.6,0.78573,0.0002,11.26952]
[1778845999834,38.09,80641.53,61.6,0.78528,0.0002,11.28288]
[1778846002855,38.09,80642.34,61.6,0.78544,0.0002,11.27822]
[1778846005876,38.09,80644.85,61.6,0.78593,0.0002,11.26351]
[1778846006885,38.09,80645.96,61.6,0.78615,0.0002,11.257]
[1778846009904,38.09,80647.52,61.6,0.78646,0.0002,11.24758]
[1778846010911,38.09,80650.47,61.6,0.78705,0.0002,11.2299]
[1778846011918,38.09,80653.59,61.6,0.78776,0.0002,11.20369]
[1778846013932,38.09,80653.09,61.6,0.78767,0.0002,11.2064]
[1778846018969,38.09,80659.63,61.6,0.78898,0.0002,11.16684]
[1778846022997,38.08,80659.07,61.6,0.78888,0.0002,11.16981]
[1778846024007,38.08,80659.73,61.6,0.78902,0.0002,11.16579]
[1778846025011,38.08,80660.41,61.6,0.78915,0.0002,11.16165]
[1778846027025,38.08,80661.13,61.6,0.7893,0.0002,11.15718]
[1778846028032,38.08,80662.7,61.6,0.78961,0.0002,11.14774]
[1778846030046,38.08,80663.59,61.6,0.78979,0.0002,11.14229]
[1778846031053,38.08,80663.98,61.6,0.78987,0.0002,11.1399]
[1778846034074,38.08,80663.61,61.6,0.7898,0.0002,11.14193]
[1778846035081,38.08,80663.32,61.6,0.78975,0.0002,11.14359]
[1778846038102,38.08,80662.93,61.6,0.78968,0.0002,11.14573]
[1778846040116,38.08,80662.25,61.6,0.78955,0.0002,11.14965]
[1778846041123,38.08,80662.55,61.6,0.78961,0.0002,11.1478]
[1778846042130,38.08,80663.03,61.6,0.7897,0.0002,11.14487]
[1778846047165,38.07,80663.43,61.6,0.78979,0.0002,11.14218]
[1778846048172,38.07,80665.67,61.6,0.79023,0.0002,11.12876]
[1778846051193,38.07,80668.38,61.6,0.79077,0.0002,11.11245]
[1778846052536,38.07,80668.38,61.6,0.79077,0.0002,11.11245]
[1778846052848,38.07,80668.38,61.6,0.79077,0.0002,11.11245]
[1778846053208,38.07,80669.87,61.6,0.79106,0.0002,11.10351]
[1778846054214,38.07,80672.22,61.6,0.79152,0.0002,11.08945]
[1778846059249,38.07,80672.76,61.6,0.79162,0.00019,11.08624]
[1778846064284,38.07,80673.98,61.6,0.79186,0.00019,11.07897]
[1778846069320,38.07,80674.38,61.6,0.79194,0.00019,11.07663]
[1778846076369,38.07,80674.13,61.6,0.79198,0.00019,11.07065]
[1778846079390,38.07,80672.36,61.6,0.79163,0.0002,11.08128]
[1778846082411,38.07,80669.03,61.6,0.79098,0.0002,11.10118]
[1778846083418,38.07,80668.37,61.6,0.79086,0.0002,11.1051]
[1778846084425,38.07,80668.86,61.6,0.79095,0.0002,11.10214]
[1778846087446,38.07,80668.77,61.6,0.79094,0.0002,11.1026]
[1778846088453,38.07,80669.13,61.6,0.79101,0.0002,11.10042]
[1778846089460,38.07,80671.54,61.6,0.79148,0.0002,11.08598]
[1778846094495,38.07,80672.98,61.6,0.79176,0.00019,11.07736]
[1778846099530,38.07,80673.63,61.6,0.79189,0.00019,11.07347]
[1778846104565,38.07,80673.43,61.6,0.79185,0.00019,11.07471]
[1778846109601,38.07,80674.84,61.6,0.79212,0.00019,11.06631]
[1778846113630,38.07,80672.67,61.6,0.7917,0.0002,11.07933]
[1778846115644,38.07,80669.92,61.6,0.79116,0.0002,11.09576]
[1778846116651,38.07,80666.21,61.6,0.79044,0.0002,11.11789]
[1778846117658,38.07,80660.43,61.6,0.7893,0.0002,11.15241]
[1778846118665,38.07,80659.03,61.6,0.78903,0.0002,11.16079]
[1778846119672,38.07,80658.45,61.6,0.78891,0.0002,11.16428]
[1778846124707,38.08,80658.24,61.6,0.78886,0.0002,11.16569]
[1778846125714,38.08,80655.78,61.6,0.78838,0.0002,11.18037]
[1778846126721,38.08,80653.62,61.6,0.78796,0.0002,11.1931]
[1778846130749,38.07,80652.94,61.6,0.78784,0.0002,11.1966]
[1778846132994,38.07,80646.32,61.6,0.78664,0.0002,11.22795]
[1778846133770,38.07,80638.08,61.6,0.78501,0.0002,11.27678]
[1778846134777,38.07,80632.9,61.6,0.78397,0.0002,11.30742]
[1778846135784,38.07,80627.52,61.6,0.7829,0.0002,11.33916]
[1778846138805,38.07,80626.25,61.6,0.78265,0.0002,11.3465]
[1778846143840,38.07,80625.93,61.6,0.78259,0.0002,11.34814]
[1778846147877,38.07,80619.72,61.6,0.78135,0.0002,11.38477]
[1778846148876,38.07,80611.92,61.6,0.77977,0.0002,11.43063]
[1778846149883,38.07,80610.5,61.6,0.77948,0.0002,11.43911]
[1778846151663,38.07,80610.5,61.6,0.77948,0.0002,11.43911]
[1778846151770,38.07,80610.33,61.6,0.77944,0.0002,11.44021]
[1778846152271,38.07,80610.33,61.6,0.77944,0.0002,11.44021]
[1778846152369,38.07,80607.26,61.6,0.77882,0.0002,11.45836]
[1778846153415,38.07,80601.44,61.6,0.77764,0.0002,11.49245]
[1778846158551,38.07,80601.59,61.6,0.77766,0.0002,11.49167]
[1778846158636,38.07,80600.33,61.6,0.77741,0.0002,11.49909]
[1778846158948,38.07,80597.36,61.6,0.7768,0.0002,11.5164]
[1778846159955,38.07,80594.01,61.6,0.77611,0.0002,11.53618]
[1778846164991,38.07,80592.73,61.6,0.77585,0.0002,11.54355]
[1778846168015,38.07,80589.2,61.6,0.77514,0.0002,11.56399]
[1778846169020,38.07,80588.09,61.6,0.77491,0.0002,11.57044]
[1778846171034,38.07,80589.93,61.6,0.77529,0.0002,11.55957]
[1778846172041,38.07,80590.84,61.6,0.77548,0.0002,11.55423]
[1778846173570,38.07,80590.84,61.6,0.77548,0.0002,11.55423]
[1778846173663,38.07,80589.42,61.6,0.77519,0.0002,11.56244]
[1778846174055,38.07,80587.13,61.6,0.77472,0.0002,11.57568]
[1778846176069,38.07,80586.13,61.6,0.77453,0.0002,11.58134]
[1778846179090,38.07,80588.42,61.6,0.775,0.0002,11.56781]
[1778846180097,38.07,80591.14,61.6,0.77556,0.0002,11.55194]
[1778846183118,38.07,80592.26,61.6,0.77579,0.0002,11.54529]
[1778846188153,38.07,80592.02,61.6,0.77575,0.0002,11.54648]
[1778846193188,38.07,80591.54,61.6,0.77575,0.0002,11.54156]
[1778846195202,38.06,80592.27,61.6,0.7759,0.0002,11.53723]
[1778846198223,38.06,80593.56,61.6,0.77617,0.0002,11.5296]
[1778846199230,38.06,80594.76,61.6,0.77642,0.0002,11.52258]
[1778846205272,38.06,80594.49,61.6,0.77637,0.0002,11.52399]
[1778846210307,38.06,80594.2,61.6,0.77631,0.0002,11.52553]
[1778846213328,38.06,80594.96,61.6,0.77647,0.0002,11.521]
[1778846217356,38.06,80599.32,61.6,0.77736,0.0002,11.49546]
[1778846218363,38.06,80602.69,61.6,0.77805,0.0002,11.47578]
[1778846223399,38.06,80602.2,61.6,0.77794,0.0002,11.47877]
[1778846226420,38.06,80602.97,61.6,0.7781,0.0002,11.47435]
[1778846227427,38.06,80605.39,61.6,0.77858,0.0002,11.46023]
[1778846232276,38.06,80604.88,61.6,0.77848,0.0002,11.4634]
[1778846232462,38.06,80611.04,61.6,0.77972,0.0002,11.42737]
[1778846233469,38.06,80614.32,61.6,0.78038,0.0002,11.40822]
[1778846235483,38.06,80612.64,61.6,0.78003,0.0002,11.4183]
[1778846236490,38.07,80611.7,61.6,0.77984,0.0002,11.42391]
[1778846241525,38.07,80611.7,61.6,0.77982,0.0002,11.42436]
[1778846246560,38.07,80611.92,61.6,0.77985,0.0002,11.42353]
[1778846247567,38.07,80612.49,61.6,0.77996,0.0002,11.42028]
[1778846248574,38.07,80614.2,61.6,0.78031,0.0002,11.41035]
[1778846249581,38.07,80614.87,61.6,0.78044,0.0002,11.40641]
[1778846251595,38.07,80614.27,61.6,0.78041,0.0002,11.40242]
[1778846256630,38.07,80614.18,61.6,0.7804,0.0002,11.40294]
[1778846258644,38.07,80615.04,61.6,0.78057,0.0002,11.39788]
[1778846264686,38.07,80615.87,61.6,0.78074,0.0002,11.393]
[1778846265693,38.07,80616.37,61.6,0.78084,0.0002,11.39007]
[1778846268714,38.07,80616.9,61.6,0.78094,0.0002,11.38697]
[1778846269721,38.07,80617.94,61.6,0.78115,0.0002,11.38086]
[1778846274757,38.07,80616.82,61.6,0.78093,0.0002,11.38749]
[1778846275764,38.07,80616.09,61.6,0.78078,0.0002,11.39178]
[1778846278785,38.07,80615.69,61.6,0.7807,0.0002,11.39411]
[1778846279792,38.07,80616.13,61.6,0.78079,0.0002,11.39152]
[1778846282813,38.07,80622.83,61.6,0.78213,0.0002,11.3521]
[1778846283820,38.07,80623.5,61.6,0.78227,0.0002,11.3482]
[1778846284140,38.07,80623.5,61.6,0.78227,0.0002,11.3482]
[1778846284827,38.07,80624.28,61.6,0.78242,0.0002,11.34366]
[1778846285834,38.07,80627.55,61.6,0.78307,0.0002,11.32444]
[1778846287848,38.07,80627.42,61.6,0.78304,0.0002,11.32537]
[1778846288864,38.07,80627.08,61.6,0.78297,0.0002,11.32745]
[1778846289871,38.07,80625.79,61.6,0.78271,0.0002,11.33514]
[1778846290880,38.07,80627.17,61.6,0.78299,0.0002,11.32708]
[1778846291887,38.08,80627.06,61.6,0.78296,0.0002,11.32782]
[1778846292894,38.08,80627.39,61.6,0.78302,0.0002,11.32596]
[1778846293901,38.08,80627.7,61.6,0.78308,0.0002,11.32422]
[1778846294908,38.08,80625.26,61.6,0.78259,0.0002,11.3387]
[1778846295915,38.08,80622.09,61.6,0.78195,0.0002,11.35744]
[1778846296922,38.08,80622.97,61.6,0.78213,0.0002,11.35232]
[1778846299943,38.08,80624.12,61.6,0.78235,0.0002,11.34576]
[1778846300950,38.08,80624.7,61.6,0.78246,0.0002,11.34243]
[1778846301957,38.08,80624.37,61.6,0.7824,0.0002,11.34446]
[1778846302964,38.08,80623.17,61.6,0.78215,0.0002,11.35161]
[1778846303971,38.08,80622.64,61.6,0.78204,0.0002,11.35481]
[1778846304978,38.08,80623.0,61.6,0.78211,0.0002,11.35277]
[1778846305985,38.08,80622.44,61.6,0.782,0.0002,11.35614]
[1778846309006,38.08,80616.19,61.6,0.78073,0.0002,11.39311]
[1778846310013,38.08,80615.15,61.6,0.78052,0.0002,11.3993]
[1778846311020,38.08,80617.69,61.6,0.78112,0.0002,11.3769]
[1778846314043,38.08,80619.28,61.6,0.78144,0.0002,11.36769]
[1778846315050,38.08,80620.1,61.6,0.7816,0.0002,11.36292]
[1778846317064,38.09,80619.34,61.6,0.78145,0.0002,11.3675]
[1778846318072,38.09,80616.89,61.6,0.78095,0.0002,11.38196]
[1778846319078,38.09,80617.3,61.6,0.78103,0.0002,11.3796]
[1778846321093,38.09,80616.82,61.6,0.78093,0.0002,11.38251]
[1778846325121,38.09,80618.82,61.6,0.78133,0.0002,11.37093]
[1778846330156,38.09,80618.97,61.6,0.78135,0.0002,11.37031]
[1778846335191,38.09,80618.48,61.6,0.78124,0.0002,11.37351]
[1778846338422,38.09,80618.65,61.6,0.78127,0.0002,11.37262]
[1778846338524,38.09,80619.27,61.6,0.7814,0.0002,11.36903]
[1778846339219,38.09,80618.21,61.6,0.78118,0.0002,11.37531]
[1778846341647,38.09,80618.2,61.6,0.78118,0.0002,11.37542]
[1778846342240,38.09,80612.69,61.6,0.78006,0.0002,11.40796]
[1778846343247,38.09,80610.83,61.6,0.77968,0.0002,11.41899]
[1778846344254,38.09,80611.68,61.6,0.77985,0.0002,11.41413]
[1778846349289,38.1,80612.41,61.6,0.77998,0.0002,11.41045]
[1778846352310,38.1,80613.43,61.6,0.78018,0.0002,11.40449]
[1778846353317,38.1,80615.17,61.6,0.78053,0.0002,11.3943]
[1778846354324,38.1,80617.15,61.6,0.78093,0.0002,11.3827]
[1778846359359,38.1,80619.31,61.6,0.78136,0.0002,11.37019]
[1778846361373,38.1,80619.85,61.6,0.78146,0.0002,11.36711]
[1778846363387,38.1,80619.11,61.6,0.78131,0.0002,11.37156]
[1778846364394,38.1,80619.52,61.6,0.78139,0.0002,11.36919]
[1778846365401,38.1,80618.6,61.6,0.7812,0.0002,11.37465]
[1778846370436,38.1,80618.43,61.6,0.78116,0.0002,11.37585]
[1778846372450,38.1,80618.09,61.6,0.78119,0.0002,11.37041]
[1778846373457,38.1,80617.38,61.6,0.78104,0.0002,11.37463]
[1778846374464,38.1,80617.75,61.6,0.78111,0.0002,11.37249]
[1778846379500,38.1,80617.36,61.6,0.78103,0.0002,11.37497]
[1778846384534,38.11,80617.65,61.6,0.78108,0.0002,11.3734]
[1778846390576,38.11,80617.66,61.6,0.78108,0.0002,11.37348]
[1778846394604,38.11,80616.7,61.6,0.78088,0.0002,11.3792]
[1778846400658,38.11,80613.18,61.6,0.78017,0.0002,11.39989]
[1778846401659,38.11,80608.16,61.6,0.77916,0.0002,11.42938]
[1778846402666,38.11,80601.17,61.6,0.77774,0.0002,11.47027]
[1778846403673,38.11,80603.36,61.6,0.77818,0.0002,11.45751]
[1778846404680,38.11,80602.22,61.6,0.77795,0.0002,11.4642]
[1778846405687,38.11,80601.23,61.6,0.77775,0.0002,11.47]
[1778846406694,38.11,80604.61,61.6,0.77843,0.0002,11.4503]
[1778846407701,38.11,80606.15,61.6,0.77874,0.0002,11.44134]
[1778846409716,38.11,80606.72,61.6,0.77885,0.0002,11.43813]
[1778846414751,38.11,80607.09,61.6,0.77892,0.0002,11.43629]
[1778846415758,38.11,80609.62,61.6,0.77943,0.0002,11.42144]
[1778846416765,38.11,80611.14,61.6,0.77974,0.0002,11.41251]
[1778846418779,38.11,80612.46,61.6,0.78001,0.0002,11.40474]
[1778846419786,38.11,80613.44,61.6,0.78021,0.0002,11.39898]
[1778846423814,38.11,80612.99,61.6,0.78012,0.0002,11.40158]
[1778846428849,38.11,80613.06,61.6,0.78013,0.0002,11.4011]
[1778846430864,38.11,80613.67,61.6,0.78026,0.0002,11.39749]
[1778846433885,38.11,80615.13,61.6,0.78065,0.0002,11.38138]
[1778846434892,38.11,80616.03,61.6,0.78083,0.0002,11.3761]
[1778846438357,38.11,80615.82,61.6,0.78078,0.0002,11.37735]
[1778846438551,38.11,80615.82,61.6,0.78078,0.0002,11.37735]
[1778846438920,38.11,80622.55,61.6,0.78214,0.0002,11.33783]
[1778846439637,38.11,80622.55,61.6,0.78214,0.0002,11.33783]
[1778846439927,38.11,80622.0,61.6,0.78202,0.0002,11.34111]
[1778846440376,38.11,80622.0,61.6,0.78202,0.0002,11.34111]
[1778846440934,38.11,80618.37,61.6,0.78129,0.0002,11.36249]
[1778846441941,38.11,80619.25,61.6,0.78147,0.0002,11.35722]
[1778846442948,38.11,80619.78,61.6,0.78158,0.0002,11.35401]
[1778846445969,38.11,80620.32,61.6,0.7817,0.0002,11.35055]
[1778846446978,38.11,80622.07,61.6,0.78206,0.0002,11.34017]
[1778846448990,38.11,80622.93,61.6,0.78223,0.0002,11.33495]
[1778846451004,38.1,80623.26,61.6,0.78231,0.0002,11.33285]
[1778846452017,38.1,80623.68,61.6,0.78239,0.0002,11.33031]
[1778846455032,38.1,80624.13,61.6,0.78249,0.0002,11.32744]
[1778846456039,38.1,80623.59,61.6,0.78238,0.0002,11.33055]
[1778846457046,38.1,80626.33,61.6,0.78293,0.0002,11.31434]
[1778846458053,38.1,80629.77,61.6,0.78362,0.0002,11.29402]
[1778846460561,38.1,80630.72,61.6,0.78382,0.0002,11.28838]
[1778846465713,38.1,80631.16,61.6,0.78391,0.0002,11.28572]
[1778846466230,38.1,80630.76,61.6,0.78383,0.0002,11.28807]
[1778846466565,38.1,80630.76,61.6,0.78383,0.0002,11.28807]
[1778846466664,38.1,80624.33,61.6,0.78254,0.0002,11.32592]
[1778846467119,38.1,80617.38,61.6,0.78115,0.0002,11.36678]
[1778846470141,38.1,80616.67,61.6,0.78101,0.0002,11.37066]
[1778846472155,38.1,80615.84,61.6,0.78085,0.0002,11.37532]
[1778846473162,38.1,80615.15,61.6,0.78072,0.0002,11.37927]
[1778846475176,38.1,80614.41,61.6,0.78057,0.0002,11.38339]
[1778846477265,38.1,80614.41,61.6,0.78057,0.0002,11.38339]
[1778846478197,38.09,80609.22,61.6,0.77954,0.0002,11.41346]
[1778846479204,38.09,80604.26,61.6,0.77853,0.0002,11.44247]
[1778846480211,38.09,80598.57,61.6,0.77738,0.0002,11.47566]
[1778846481218,38.09,80595.69,61.6,0.77679,0.0002,11.49245]
[1778846485246,38.09,80596.49,61.6,0.77696,0.0002,11.48781]
[1778846488267,38.09,80595.57,61.6,0.77677,0.0002,11.4932]
[1778846492295,38.1,80590.15,61.6,0.77575,0.0002,11.51729]
[1778846493302,38.1,80588.84,61.6,0.77549,0.0002,11.52492]
[1778846497330,38.09,80590.18,61.6,0.77576,0.0002,11.51703]
[1778846500351,38.09,80592.3,61.6,0.7762,0.0002,11.50462]
[1778846503372,38.09,80594.47,61.6,0.77664,0.0002,11.49213]
[1778846504379,38.09,80598.21,61.6,0.7774,0.0002,11.47031]
[1778846507400,38.1,80596.82,61.6,0.77711,0.0002,11.47844]
[1778846508407,38.1,80595.42,61.6,0.77683,0.0002,11.4866]
[1778846509414,38.09,80593.97,61.6,0.77653,0.0002,11.49504]
[1778846510421,38.1,80592.75,61.6,0.77628,0.0002,11.50225]
[1778846512435,38.1,80590.22,61.6,0.77576,0.0002,11.51716]
[1778846513442,38.1,80585.98,61.6,0.77489,0.0002,11.54187]
[1778846514449,38.1,80581.79,61.6,0.77403,0.00021,11.56623]
[1778846515456,38.1,80579.75,61.6,0.77361,0.00021,11.57808]
[1778846520927,38.1,80579.06,61.6,0.77346,0.00021,11.58216]
[1778846521498,38.1,80570.71,61.6,0.77174,0.00021,11.63043]
[1778846522114,38.1,80570.71,61.6,0.77174,0.00021,11.63043]
[1778846522505,38.1,80565.54,61.6,0.77068,0.00021,11.66016]
[1778846523512,38.1,80563.33,61.6,0.77022,0.00021,11.6728]
[1778846528809,38.1,80563.33,61.6,0.77023,0.00021,11.67245]
[1778846528853,38.1,80559.62,61.6,0.76947,0.00021,11.69367]
[1778846529430,38.1,80559.62,61.6,0.76947,0.00021,11.69367]
[1778846529901,38.1,80554.9,61.6,0.76849,0.00021,11.72072]
[1778846530172,38.1,80554.9,61.6,0.76849,0.00021,11.72072]
[1778846530519,38.1,80554.9,61.6,0.76849,0.00021,11.72072]
[1778846530561,38.1,80552.04,61.6,0.76789,0.00021,11.73705]
[1778846531568,38.09,80549.53,61.6,0.76737,0.00021,11.75134]
[1778846533337,38.1,80549.32,61.6,0.76733,0.00021,11.75259]
[1778846533582,38.1,80539.17,61.6,0.7652,0.00021,11.81046]
[1778846534589,38.1,80527.27,61.6,0.7627,0.00021,11.87794]
[1778846535596,38.1,80521.97,61.6,0.76158,0.00021,11.90782]
[1778846540631,38.09,80520.58,61.6,0.7613,0.00021,11.91534]
[1778846542645,38.09,80526.02,61.6,0.76245,0.00021,11.88454]
[1778846543652,38.09,80529.95,61.6,0.76328,0.00021,11.86231]
[1778846544659,38.09,80528.84,61.6,0.76305,0.00021,11.8686]
[1778846546673,38.09,80527.71,61.6,0.76281,0.00021,11.87499]
[1778846551708,38.09,80527.87,61.6,0.76293,0.00021,11.86664]
[1778846556743,38.09,80527.72,61.6,0.7629,0.00021,11.86751]
[1778846557750,38.09,80526.72,61.6,0.76269,0.00021,11.87317]
[1778846559764,38.09,80527.74,61.6,0.7629,0.00021,11.8674]
[1778846561778,38.09,80526.57,61.6,0.76266,0.00021,11.87402]
[1778846567824,38.09,80525.43,61.6,0.76242,0.00021,11.88045]
[1778846571852,38.09,80518.8,61.6,0.76101,0.00021,11.91783]
[1778846572859,38.09,80520.18,61.6,0.76131,0.00021,11.91001]
[1778846575880,38.09,80518.72,61.6,0.761,0.00021,11.91813]
[1778846576887,38.09,80516.24,61.6,0.76047,0.00021,11.93211]
[1778846581926,38.09,80507.96,61.6,0.7587,0.00021,11.97887]
[1778846582931,38.09,80503.64,61.6,0.75778,0.00021,12.00304]
[1778846585097,38.09,80503.1,61.6,0.75767,0.00021,12.00604]
[1778846584945,38.09,80504.91,61.6,0.75805,0.00021,11.99591]
[1778846586959,38.09,80509.13,61.6,0.75895,0.00021,11.9723]
[1778846587966,38.09,80513.74,61.6,0.75993,0.00021,11.94647]
[1778846588634,38.09,80513.74,61.6,0.75993,0.00021,11.94647]
[1778846588973,38.09,80517.67,61.6,0.76076,0.00021,11.92444]
[1778846589980,38.09,80520.01,61.6,0.76126,0.00021,11.91134]
[1778846590987,38.09,80521.46,61.6,0.76156,0.00021,11.90316]
[1778846594567,38.09,80521.49,61.6,0.76157,0.00021,11.90298]
[1778846600050,38.09,80521.09,61.6,0.76149,0.00021,11.9052]
[1778846605085,38.09,80519.62,61.6,0.76118,0.00021,11.91345]
[1778846607099,38.09,80521.01,61.6,0.76147,0.00021,11.90559]
[1778846612134,38.09,80516.8,61.6,0.76067,0.00021,11.92182]
[1778846613141,38.09,80515.66,61.6,0.76043,0.00021,11.9282]
[1778846614148,38.09,80518.88,61.6,0.76112,0.00021,11.91005]
[1778846615157,38.09,80521.04,61.6,0.76157,0.00021,11.89787]
[1778846617170,38.09,80522.3,61.6,0.76184,0.00021,11.89082]
[1778846618177,38.09,80528.85,61.6,0.76322,0.00021,11.85393]
[1778846619786,38.09,80533.27,61.6,0.76415,0.00021,11.82899]
[1778846620191,38.09,80531.28,61.6,0.76373,0.00021,11.84027]
[1778846624219,38.1,80529.2,61.6,0.76328,0.00021,11.85224]
[1778846625226,38.1,80526.92,61.6,0.7628,0.00021,11.86516]
[1778846630264,38.1,80530.32,61.6,0.76351,0.00021,11.84607]
[1778846631271,38.1,80531.6,61.6,0.76378,0.00021,11.83887]
[1778846638320,38.1,80531.54,61.6,0.76373,0.00021,11.84013]
[1778846642348,38.11,80533.34,61.6,0.76409,0.00021,11.83056]
[1778846645370,38.11,80534.25,61.6,0.76426,0.00021,11.82589]
[1778846649404,38.11,80530.71,61.6,0.76349,0.00021,11.84661]
[1778846650411,38.12,80533.02,61.6,0.76397,0.00021,11.8337]
[1778846651418,38.12,80534.52,61.6,0.76428,0.00021,11.82534]
[1778846652425,38.12,80527.53,61.6,0.76281,0.00021,11.86505]
[1778846653432,38.12,80523.02,61.6,0.76185,0.00021,11.89066]
[1778846655446,38.12,80522.34,61.6,0.7617,0.00021,11.8947]
[1778846659474,38.12,80520.38,61.6,0.76127,0.00021,11.90609]
[1778846662495,38.12,80518.98,61.6,0.76096,0.00021,11.9142]
[1778846663502,38.12,80513.32,61.6,0.75976,0.00021,11.94605]
[1778846665516,38.13,80517.94,61.6,0.76073,0.00021,11.92032]
[1778846666523,38.13,80520.1,61.6,0.76119,0.00021,11.9082]
[1778846671558,38.13,80519.39,61.6,0.7611,0.00021,11.90561]
[1778846674579,38.14,80518.14,61.6,0.76081,0.00021,11.91318]
[1778846675586,38.14,80514.24,61.6,0.75998,0.00021,11.93525]
[1778846680621,38.14,80513.65,61.6,0.75983,0.00021,11.9393]
[1778846682635,38.14,80511.15,61.6,0.75929,0.00021,11.95359]
[1778846684649,38.14,80509.88,61.6,0.75901,0.00021,11.96095]
[1778846689685,38.15,80510.52,61.6,0.75912,0.00021,11.95801]
[1778846694720,38.15,80511.36,61.6,0.75927,0.00021,11.95394]
[1778846699755,38.16,80511.1,61.6,0.75919,0.00021,11.95607]
[1778846702644,38.16,80511.4,61.6,0.75925,0.00021,11.95466]
[1778846702777,38.16,80514.55,61.6,0.75991,0.00021,11.93716]
[1778846703783,38.16,80509.74,61.6,0.75888,0.00021,11.96424]
[1778846704565,38.16,80509.74,61.6,0.75888,0.00021,11.96424]
[1778846704790,38.16,80507.23,61.6,0.75834,0.00021,11.97839]
[1778846705464,38.16,80507.23,61.6,0.75834,0.00021,11.97839]
[1778846705562,38.16,80507.23,61.6,0.75834,0.00021,11.97839]
[1778846705797,38.16,80503.65,61.6,0.75758,0.00021,11.99846]
[1778846706804,38.16,80505.63,61.6,0.758,0.00021,11.98751]
[1778846707811,38.16,80508.09,61.6,0.75852,0.00021,11.97387]
[1778846712846,38.17,80507.92,61.6,0.75846,0.00021,11.97535]
[1778846719895,38.17,80508.21,61.6,0.7585,0.00021,11.9744]
[1778846720902,38.17,80506.87,61.6,0.75821,0.00021,11.98197]
[1778846721909,38.17,80500.12,61.6,0.75677,0.00021,12.01964]
[1778846722916,38.17,80494.45,61.6,0.75555,0.00021,12.05116]
[1778846724930,38.17,80496.05,61.6,0.75589,0.00021,12.04229]
[1778846727951,38.17,80498.23,61.6,0.75636,0.00021,12.03021]
[1778846728958,38.17,80496.74,61.6,0.75604,0.00021,12.0385]
[1778846729965,38.17,80494.21,61.6,0.7555,0.00021,12.05254]
[1778846731979,38.17,80492.68,61.6,0.75526,0.00021,12.05359]
[1778846732986,38.17,80491.68,61.6,0.75505,0.00021,12.05911]
[1778846734105,38.17,80488.98,61.6,0.75447,0.00021,12.07402]
[1778846735002,38.17,80490.33,61.6,0.75476,0.00021,12.06661]
[1778846736017,38.17,80491.59,61.6,0.75502,0.00021,12.0597]
[1778846741044,38.18,80497.32,61.6,0.75624,0.00021,12.0283]
[1778846742053,38.18,80500.95,61.6,0.75701,0.00021,12.00824]
[1778846743060,38.18,80497.7,61.6,0.75631,0.00021,12.02643]
[1778846744067,38.18,80494.35,61.6,0.75559,0.00021,12.04512]
[1778846745074,38.18,80492.39,61.6,0.75516,0.00021,12.05616]
[1778846746081,38.18,80490.37,61.6,0.75472,0.00021,12.0675]
[1778846747088,38.18,80489.16,61.6,0.75446,0.00021,12.07435]
[1778846748097,38.18,80481.74,61.6,0.75285,0.00022,12.11541]
[1778846749102,38.18,80479.41,61.6,0.75235,0.00022,12.12832]
[1778846751152,38.18,80479.41,61.6,0.75235,0.00022,12.12832]
[1778846752123,38.19,80476.63,61.6,0.75174,0.00022,12.14385]
[1778846753130,38.19,80475.0,61.6,0.75138,0.00022,12.15286]
[1778846756151,38.19,80470.09,61.6,0.75031,0.00022,12.17991]
[1778846761186,38.19,80469.61,61.6,0.75019,0.00022,12.18296]
[1778846762193,38.19,80468.29,61.6,0.7499,0.00022,12.1902]
[1778846762898,38.19,80468.29,61.6,0.7499,0.00022,12.1902]
[1778846763099,38.19,80468.29,61.6,0.7499,0.00022,12.1902]
[1778846763203,38.19,80460.64,61.6,0.74824,0.00022,12.2319]
[1778846764207,38.19,80453.97,61.6,0.74678,0.00022,12.26815]
[1778846766221,38.21,80448.38,61.6,0.74547,0.00022,12.3006]
[1778846767228,38.21,80444.69,61.6,0.74463,0.00022,12.3213]
[1778846767781,38.21,80444.69,61.6,0.74463,0.00022,12.3213]
[1778846768020,38.21,80444.69,61.6,0.74463,0.00022,12.3213]
[1778846768235,38.22,80436.26,61.6,0.74273,0.00022,12.36753]
[1778846769013,38.22,80436.26,61.6,0.74273,0.00022,12.36753]
[1778846769245,38.24,80427.9,61.6,0.74082,0.00022,12.41391]
[1778846770250,38.24,80422.87,61.6,0.7397,0.00022,12.44074]
[1778846771190,38.24,80422.87,61.6,0.7397,0.00022,12.44074]
[1778846773271,38.24,80424.72,61.6,0.7401,0.00022,12.43127]
[1778846774203,38.24,80424.72,61.6,0.7401,0.00022,12.43127]
[1778846774278,38.24,80428.31,61.6,0.74088,0.00022,12.4125]
[1778846775285,38.24,80431.96,61.6,0.74166,0.00022,12.39357]
[1778846776292,38.25,80429.82,61.6,0.74116,0.00022,12.40565]
[1778846777299,38.25,80428.4,61.6,0.74083,0.00022,12.41377]
[1778846781327,38.26,80432.75,61.6,0.74178,0.00022,12.39083]
[1778846783063,38.26,80433.09,61.6,0.74185,0.00022,12.38909]
[1778846788566,38.26,80433.13,61.6,0.74184,0.00022,12.38936]
[1778846795428,38.29,80432.56,61.6,0.74166,0.00022,12.38848]
[1778846796435,38.29,80429.63,61.6,0.74101,0.00022,12.40414]
[1778846797442,38.29,80428.06,61.6,0.74066,0.00022,12.41253]
[1778846801470,38.29,80434.19,61.6,0.74201,0.00022,12.38014]
[1778846802477,38.29,80439.78,61.6,0.74323,0.00022,12.3504]
[1778846804491,38.29,80441.06,61.6,0.74351,0.00022,12.34379]
[1778846807598,38.29,80440.83,61.6,0.74345,0.00022,12.34515]
[1778846807642,38.29,80437.29,61.6,0.74266,0.00022,12.36431]
[1778846808445,38.29,80437.29,61.6,0.74266,0.00022,12.36431]
[1778846808528,38.29,80434.69,61.6,0.74209,0.00022,12.37829]
[1778846809534,38.3,80429.74,61.6,0.74099,0.00022,12.40472]
[1778846811041,38.3,80429.74,61.6,0.74099,0.00022,12.40472]
[1778846811704,38.3,80433.22,61.6,0.74175,0.00022,12.38636]
[1778846813191,38.3,80433.22,61.6,0.74175,0.00022,12.38636]
[1778846813250,38.3,80433.22,61.6,0.74175,0.00022,12.38636]
[1778846813292,38.3,80430.79,61.6,0.74121,0.00022,12.39942]
[1778846813562,38.3,80427.79,61.6,0.74055,0.00022,12.41534]
[1778846814611,38.3,80427.79,61.6,0.74055,0.00022,12.41534]
[1778846815081,38.3,80427.79,61.6,0.74055,0.00022,12.41534]
[1778846815094,38.3,80425.35,61.6,0.74,0.00022,12.42844]
[1778846816296,38.3,80425.35,61.6,0.74,0.00022,12.42844]
[1778846816395,38.3,80420.59,61.6,0.73895,0.00022,12.4537]
[1778846816586,38.3,80417.3,61.6,0.73822,0.00022,12.47104]
[1778846820769,38.3,80410.41,61.6,0.73667,0.00022,12.50757]
[1778846821621,38.3,80407.35,61.6,0.73599,0.00022,12.52359]
[1778846826657,38.31,80407.19,61.6,0.73594,0.00022,12.5249]
[1778846827496,38.31,80407.19,61.6,0.73594,0.00022,12.5249]
[1778846827665,38.31,80405.46,61.6,0.73555,0.00022,12.53403]
[1778846829005,38.31,80400.32,61.6,0.73439,0.00022,12.561]
[1778846829680,38.31,80396.7,61.6,0.73358,0.00022,12.57981]
[1778846830686,38.31,80394.53,61.6,0.73309,0.00022,12.59112]
[1778846831693,38.31,80391.39,61.6,0.73239,0.00022,12.60745]
[1778846834714,38.31,80394.78,61.6,0.73313,0.00022,12.59024]
[1778846839749,38.32,80391.69,61.6,0.73242,0.00022,12.60669]
[1778846841099,38.32,80389.61,61.6,0.73195,0.00022,12.61751]
[1778846846798,38.32,80389.96,61.6,0.732,0.00022,12.61633]
[1778846851833,38.33,80393.2,61.6,0.73278,0.00022,12.59303]
[1778846852840,38.33,80395.15,61.6,0.73321,0.00022,12.58309]
[1778846853847,38.33,80397.21,61.6,0.73367,0.00022,12.57258]
[1778846855303,38.33,80399.99,61.6,0.73429,0.00022,12.55825]
[1778846855861,38.33,80406.95,61.6,0.73583,0.00022,12.52209]
[1778846857378,38.33,80400.94,61.6,0.73449,0.00022,12.5535]
[1778846857875,38.33,80398.66,61.6,0.73398,0.00022,12.5654]
[1778846860898,38.33,80400.03,61.6,0.73428,0.00022,12.55838]
[1778846864926,38.33,80401.7,61.6,0.73465,0.00022,12.54988]
[1778846865933,38.33,80403.57,61.6,0.73506,0.00022,12.54019]
[1778846867947,38.34,80406.91,61.6,0.7358,0.00022,12.5229]
[1778846868954,38.34,80410.76,61.6,0.73665,0.00022,12.50286]
[1778846870968,38.34,80408.66,61.6,0.73618,0.00022,12.51406]
[1778846871975,38.34,80406.98,61.6,0.7358,0.00022,12.52293]
[1778846872982,38.35,80404.14,61.6,0.7351,0.00022,12.53937]
[1778846874996,38.35,80405.8,61.6,0.73546,0.00022,12.53093]
[1778846880032,38.37,80405.8,61.6,0.73537,0.00022,12.53304]
[1778846885067,38.38,80406.33,61.6,0.73546,0.00022,12.53104]
[1778846890102,38.38,80406.17,61.6,0.73539,0.00022,12.53264]
[1778846892116,38.38,80402.33,61.6,0.73452,0.00022,12.55292]
[1778846893123,38.39,80400.69,61.6,0.73415,0.00022,12.56156]
[1778846894130,38.39,80398.57,61.6,0.73367,0.00022,12.57275]
[1778846895137,38.39,80396.37,61.6,0.73317,0.00022,12.58432]
[1778846896144,38.39,80393.67,61.6,0.73256,0.00022,12.59845]
[1778846899165,38.42,80392.19,61.6,0.7321,0.00022,12.60917]
[1778846904200,38.44,80392.12,61.6,0.73195,0.00022,12.61268]
[1778846906214,38.44,80394.5,61.6,0.73247,0.00022,12.60069]
[1778846907221,38.44,80396.96,61.6,0.73301,0.00022,12.58815]
[1778846912257,38.45,80396.82,61.6,0.73303,0.00022,12.58238]
[1778846914271,38.45,80394.19,61.6,0.73243,0.00022,12.59626]
[1778846918299,38.46,80395.54,61.6,0.73271,0.00022,12.58986]
[1778846923335,38.46,80396.26,61.6,0.73284,0.00022,12.58688]
[1778846925349,38.47,80402.26,61.6,0.73417,0.00022,12.55602]
[1778846926356,38.47,80405.88,61.6,0.73494,0.00022,12.53829]
[1778846932084,38.48,80406.44,61.6,0.73504,0.00022,12.53576]
[1778846932171,38.48,80406.44,61.6,0.73503,0.00022,12.53614]
[1778846933405,38.48,80408.54,61.6,0.73549,0.00022,12.52536]
[1778846934413,38.48,80411.98,61.6,0.73625,0.00022,12.5076]
[1778846937434,38.49,80413.9,61.6,0.73665,0.00022,12.49806]
[1778846938441,38.49,80418.03,61.6,0.73757,0.00022,12.47658]
[1778846941462,38.49,80419.61,61.6,0.7379,0.00022,12.46864]
[1778846945490,38.49,80418.07,61.6,0.73754,0.00022,12.47717]
[1778846949518,38.5,80422.98,61.6,0.7386,0.00022,12.45199]
[1778846950525,38.5,80424.77,61.6,0.739,0.00022,12.44266]
[1778846950675,38.5,80424.77,61.6,0.739,0.00022,12.44266]
[1778846951017,38.5,80424.77,61.6,0.739,0.00022,12.44266]
[1778846951539,38.5,80438.4,61.6,0.74199,0.00022,12.37085]
[1778846952542,38.51,80445.26,61.6,0.74343,0.00022,12.33596]
[1778846953549,38.52,80446.82,61.6,0.7437,0.00022,12.32955]
[1778846954556,38.52,80447.95,61.6,0.74394,0.00022,12.32365]
[1778846955563,38.53,80448.64,61.6,0.74408,0.00022,12.32009]
[1778846956570,38.53,80450.48,61.6,0.74448,0.00022,12.3104]
[1778846956819,38.53,80450.48,61.6,0.74448,0.00022,12.3104]
[1778846957577,38.53,80458.26,61.6,0.74617,0.00022,12.26896]
[1778846958584,38.53,80459.78,61.6,0.74649,0.00022,12.2609]
[1778846959591,38.53,80463.43,61.6,0.74728,0.00022,12.24141]
[1778846960598,38.53,80462.73,61.6,0.74713,0.00022,12.24528]
[1778846961605,38.53,80463.66,61.6,0.74732,0.00022,12.24049]
[1778846963619,38.53,80458.95,61.6,0.74628,0.00022,12.26617]
[1778846964626,38.53,80460.13,61.6,0.74653,0.00022,12.26003]
[1778846965635,38.54,80458.41,61.6,0.74615,0.00022,12.26943]
[1778846966640,38.54,80457.59,61.6,0.74597,0.00022,12.27399]
[1778846967647,38.54,80458.03,61.6,0.74605,0.00022,12.27181]
[1778846970668,38.54,80461.48,61.6,0.74678,0.00022,12.25385]
[1778846971675,38.54,80462.2,61.6,0.74702,0.00022,12.24283]
[1778846972682,38.55,80463.46,61.6,0.74728,0.00022,12.23627]
[1778846973822,38.55,80463.46,61.6,0.74728,0.00022,12.23627]
[1778846973921,38.55,80464.93,61.6,0.74758,0.00022,12.22881]
[1778846974696,38.55,80469.11,61.6,0.74849,0.00022,12.20632]
[1778846975703,38.55,80472.31,61.6,0.74917,0.00022,12.18922]
[1778846976710,38.55,80470.98,61.6,0.74888,0.00022,12.19656]
[1778846977717,38.55,80472.5,61.6,0.7492,0.00022,12.18853]
[1778846978724,38.55,80475.82,61.6,0.74991,0.00022,12.17077]
[1778846979731,38.55,80477.79,61.6,0.75033,0.00022,12.16029]
[1778846980738,38.56,80480.78,61.6,0.75096,0.00021,12.14428]
[1778846981745,38.56,80481.85,61.6,0.75118,0.00021,12.13869]
[1778846982752,38.57,80483.72,61.6,0.7515,0.00021,12.13076]
[1778846984333,38.57,80483.72,61.6,0.7515,0.00021,12.13076]
[1778846984398,38.61,80487.9,61.6,0.75222,0.00021,12.11261]
[1778846985575,38.61,80495.15,61.6,0.75376,0.00021,12.0733]
[1778846985773,38.61,80498.29,61.6,0.75443,0.00021,12.05616]
[1778846988444,38.61,80503.83,61.6,0.75558,0.00021,12.0265]
[1778846989135,38.61,80513.3,61.6,0.75758,0.00021,11.97464]
[1778846990159,38.63,80517.8,61.6,0.75845,0.00021,11.95196]
[1778846990808,38.63,80519.3,61.6,0.75877,0.00021,11.94368]
[1778846991815,38.63,80520.11,61.6,0.75893,0.00021,11.93935]
[1778846993201,38.63,80520.11,61.6,0.75893,0.00021,11.93935]
[1778846993224,38.63,80520.11,61.6,0.75893,0.00021,11.93935]
[1778846993232,38.63,80520.11,61.6,0.75893,0.00021,11.93935]
[1778846993443,38.63,80520.11,61.6,0.75893,0.00021,11.93935]
[1778846993537,38.63,80522.11,61.6,0.75934,0.00021,11.9286]
[1778846994312,38.63,80522.11,61.6,0.75934,0.00021,11.9286]
[1778846994343,38.63,80552.74,61.6,0.76574,0.00021,11.75801]
[1778846994839,38.63,80574.88,61.6,0.77029,0.0002,11.63339]
[1778846996532,38.65,80577.89,61.6,0.7708,0.0002,11.61934]
[1778846997289,38.65,80577.89,61.6,0.7708,0.0002,11.61934]
[1778846997320,38.65,80577.89,61.6,0.7708,0.0002,11.61934]
[1778846997422,38.67,80579.71,61.6,0.77106,0.0002,11.61221]
[1778846997860,38.67,80583.08,61.6,0.77175,0.0002,11.59309]
[1778846998868,38.69,80584.18,61.6,0.77186,0.0002,11.59006]
[1778846999875,38.71,80583.54,61.6,0.77161,0.0002,11.59708]
[1778847000883,38.71,80584.74,61.6,0.77185,0.0002,11.59061]
[1778847001890,38.71,80584.09,61.6,0.77171,0.0002,11.5943]
[1778847002897,38.71,80582.83,61.6,0.77146,0.0002,11.60145]
[1778847004912,38.71,80582.6,61.6,0.77141,0.0002,11.60276]
[1778847005919,38.71,80579.62,61.6,0.7708,0.0002,11.61963]
[1778847006928,38.71,80573.85,61.6,0.76962,0.0002,11.65225]
[1778847007935,38.71,80569.44,61.6,0.76871,0.00021,11.67732]
[1778847008942,38.71,80568.11,61.6,0.76843,0.00021,11.68497]
[1778847009949,38.72,80567.03,61.6,0.76821,0.00021,11.69119]
[1778847010957,38.72,80566.17,61.6,0.76802,0.00021,11.69615]
[1778847011963,38.72,80565.11,61.6,0.7678,0.00021,11.70223]
[1778847013977,38.72,80566.32,61.6,0.76804,0.00021,11.69563]
[1778847014984,38.72,80566.95,61.6,0.76817,0.00021,11.69219]
[1778847018006,38.72,80566.14,61.6,0.76799,0.00021,11.69716]
[1778847019012,38.72,80569.49,61.6,0.76868,0.00021,11.67831]
[1778847020021,38.72,80574.46,61.6,0.76969,0.0002,11.6505]
[1778847021028,38.72,80576.71,61.6,0.77015,0.0002,11.63783]
[1778847022035,38.72,80577.5,61.6,0.7703,0.0002,11.63343]
[1778847023042,38.72,80578.06,61.6,0.77042,0.0002,11.63033]
[1778847025056,38.73,80578.73,61.6,0.77054,0.0002,11.62691]
[1778847026720,38.73,80578.85,61.6,0.77056,0.0002,11.62642]
[1778847026778,38.73,80578.85,61.6,0.77056,0.0002,11.62642]
[1778847027070,38.73,80581.04,61.6,0.77101,0.0002,11.61403]
[1778847028077,38.73,80582.97,61.6,0.7714,0.0002,11.60316]
[1778847029084,38.73,80582.62,61.6,0.77133,0.0002,11.60515]
[1778847030091,38.73,80581.74,61.6,0.77115,0.0002,11.61013]
[1778847032105,38.73,80581.37,61.6,0.77116,0.0002,11.60471]
[1778847033112,38.73,80582.19,61.6,0.77133,0.0002,11.60007]
[1778847035126,38.73,80582.46,61.6,0.77139,0.0002,11.59854]
[1778847036133,38.73,80583.15,61.6,0.77153,0.0002,11.59464]
[1778847037140,38.73,80584.35,61.6,0.77177,0.0002,11.58785]
[1778847038147,38.73,80583.67,61.6,0.77163,0.0002,11.59172]
[1778847039154,38.73,80581.9,61.6,0.77127,0.0002,11.60177]
[1778847040161,38.73,80579.53,61.6,0.77079,0.0002,11.61519]
[1778847041168,38.73,80579.09,61.6,0.7707,0.0002,11.61766]
[1778847042175,38.73,80578.39,61.6,0.77055,0.0002,11.62161]
[1778847043182,38.73,80579.69,61.6,0.77082,0.0002,11.61435]
[1778847044189,38.74,80581.1,61.6,0.77107,0.0002,11.60742]
[1778847045196,38.74,80579.97,61.6,0.77083,0.0002,11.61393]
[1778847051238,38.74,80580.03,61.6,0.77082,0.0002,11.61424]
[1778847052245,38.74,80581.82,61.6,0.77119,0.0002,11.60411]
[1778847053252,38.74,80583.81,61.6,0.77159,0.0002,11.59285]
[1778847054259,38.74,80583.43,61.6,0.77151,0.0002,11.59503]
[1778847055266,38.74,80583.16,61.6,0.77146,0.0002,11.59658]
[1778847056273,38.74,80582.9,61.6,0.7714,0.0002,11.59807]
[1778847057280,38.74,80583.59,61.6,0.77154,0.0002,11.59418]
[1778847058287,38.74,80585.61,61.6,0.77195,0.0002,11.58275]
[1778847059294,38.74,80586.09,61.6,0.77205,0.0002,11.58006]
[1778847060301,38.74,80586.52,61.6,0.77214,0.0002,11.57766]
[1778847062315,38.74,80583.56,61.6,0.77153,0.0002,11.59451]
[1778847063322,38.74,80582.71,61.6,0.77136,0.0002,11.59935]
[1778847064329,38.74,80583.35,61.6,0.77149,0.0002,11.59573]
[1778847065341,38.74,80581.86,61.6,0.77118,0.0002,11.60419]
[1778847067355,38.74,80580.12,61.6,0.77082,0.0002,11.61416]
[1778847068362,38.74,80577.95,61.6,0.77037,0.0002,11.62665]
[1778847069369,38.75,80576.91,61.6,0.77015,0.0002,11.63273]
[1778847071383,38.75,80574.92,61.6,0.76973,0.0002,11.64436]
[1778847072390,38.75,80570.5,61.6,0.76882,0.00021,11.66946]
[1778847073397,38.75,80567.64,61.6,0.76823,0.00021,11.68571]
[1778847075411,38.75,80566.46,61.6,0.76798,0.00021,11.6926]
[1778847077425,38.75,80565.38,61.6,0.76775,0.00021,11.69891]
[1778847078432,38.75,80565.94,61.6,0.76786,0.00021,11.69588]
[1778847081453,38.76,80565.15,61.6,0.76768,0.00021,11.70066]
[1778847082460,38.76,80561.11,61.6,0.76685,0.00021,11.72343]
[1778847083467,38.76,80558.81,61.6,0.76637,0.00021,11.73639]
[1778847084474,38.76,80559.67,61.6,0.76655,0.00021,11.73164]
[1778847086488,38.76,80553.5,61.6,0.76527,0.00021,11.76628]
[1778847087495,38.76,80550.0,61.6,0.76454,0.00021,11.78584]
[1778847088502,38.76,80546.34,61.6,0.76378,0.00021,11.80634]
[1778847090516,38.76,80545.45,61.6,0.76359,0.00021,11.81145]
[1778847091523,38.76,80544.7,61.6,0.76352,0.00021,11.80824]
[1778847096558,38.76,80544.86,61.6,0.76354,0.00021,11.80773]
[1778847102600,38.77,80544.47,61.6,0.76344,0.00021,11.81035]
[1778847104472,38.77,80544.21,61.6,0.76338,0.00021,11.81197]
[1778847104614,38.77,80543.22,61.6,0.76317,0.00021,11.81765]
[1778847107635,38.77,80542.14,61.6,0.76293,0.00021,11.82414]
[1778847109649,38.77,80541.17,61.6,0.76271,0.00021,11.82983]
[1778847110656,38.77,80538.49,61.6,0.76215,0.00021,11.84484]
[1778847115694,38.78,80538.49,61.6,0.76213,0.00021,11.84546]
[1778847120729,38.78,80539.23,61.6,0.76226,0.00021,11.84197]
[1778847120971,38.78,80539.23,61.6,0.76226,0.00021,11.84197]
[1778847123391,38.78,80539.72,61.6,0.76235,0.00021,11.83949]
[1778847124757,38.79,80537.8,61.6,0.76194,0.00021,11.85037]
[1778847125236,38.79,80537.8,61.6,0.76194,0.00021,11.85037]
[1778847127704,38.79,80537.99,61.6,0.76198,0.00021,11.84954]
[1778847127778,38.79,80534.8,61.6,0.76131,0.00021,11.8673]
[1778847129794,38.79,80531.54,61.6,0.76062,0.00021,11.88548]
[1778847130807,38.79,80531.54,61.6,0.76062,0.00021,11.88548]
[1778847130801,38.79,80526.6,61.6,0.75958,0.00021,11.91279]
[1778847131059,38.79,80526.6,61.6,0.75958,0.00021,11.91279]
[1778847131808,38.79,80518.93,61.6,0.75796,0.00021,11.95518]
[1778847135836,38.79,80511.45,61.6,0.75638,0.00021,11.99633]
[1778847137850,38.79,80508.01,61.6,0.75565,0.00021,12.01519]
[1778847139864,38.79,80509.3,61.6,0.75592,0.00021,12.00821]
[1778847144031,38.79,80504.62,61.6,0.75493,0.00021,12.03384]
[1778847144899,38.79,80500.46,61.6,0.75405,0.00021,12.05646]
[1778847149934,38.79,80500.1,61.6,0.75397,0.00021,12.05828]
[1778847154969,38.79,80499.39,61.6,0.75392,0.00021,12.05456]
[1778847160010,38.79,80500.02,61.6,0.75406,0.00021,12.05097]
[1778847165135,38.79,80499.91,61.6,0.75404,0.00021,12.05152]
[1778847169299,38.79,80498.28,61.6,0.75368,0.00021,12.06058]
[1778847175704,38.79,80499.23,61.6,0.75387,0.00021,12.05569]
[1778847181152,38.8,80498.8,61.6,0.75377,0.00021,12.05835]
[1778847185183,38.8,80500.04,61.6,0.75403,0.00021,12.05172]
[1778847186680,38.8,80500.04,61.6,0.75403,0.00021,12.05172]
[1778847187670,38.8,80498.59,61.6,0.75372,0.00021,12.05972]
[1778847188286,38.8,80496.63,61.6,0.7533,0.00021,12.07038]
[1778847194246,38.8,80495.5,61.6,0.75305,0.00021,12.07665]
[1778847195565,38.8,80493.71,61.6,0.75267,0.00021,12.08635]
[1778847196260,38.8,80497.67,61.6,0.75352,0.00021,12.0649]
[1778847197118,38.8,80497.67,61.6,0.75352,0.00021,12.0649]
[1778847197267,38.8,80501.28,61.6,0.75428,0.00021,12.04531]
[1778847198378,38.8,80501.28,61.6,0.75428,0.00021,12.04531]
[1778847198427,38.8,80502.64,61.6,0.75457,0.00021,12.03795]
[1778847204316,38.8,80502.94,61.6,0.75462,0.00021,12.03652]
[1778847207337,38.8,80501.71,61.6,0.75436,0.00021,12.0433]
[1778847208344,38.8,80500.57,61.6,0.75412,0.00021,12.04952]
[1778847210358,38.8,80502.71,61.6,0.75457,0.00021,12.03794]
[1778847211438,38.8,80502.71,61.6,0.75457,0.00021,12.03794]
[1778847211507,38.8,80508.2,61.6,0.75582,0.00021,12.00066]
[1778847212372,38.8,80511.41,61.6,0.75649,0.00021,11.98321]
[1778847214386,38.8,80508.92,61.6,0.75596,0.00021,11.99699]
[1778847218414,38.81,80504.58,61.6,0.75503,0.00021,12.02097]
[1778847220369,38.81,80503.68,61.6,0.75484,0.00021,12.02593]
[1778847225463,38.81,80502.97,61.6,0.75467,0.00021,12.03013]
[1778847230498,38.81,80503.06,61.6,0.75468,0.00021,12.0299]
[1778847232000,38.81,80503.63,61.6,0.7548,0.00021,12.02685]
[1778847237547,38.81,80503.88,61.6,0.75484,0.00021,12.02584]
[1778847241844,38.82,80503.26,61.6,0.7547,0.00021,12.02941]
[1778847241575,38.82,80499.19,61.6,0.75384,0.00021,12.05158]
[1778847242733,38.82,80499.19,61.6,0.75384,0.00021,12.05158]
[1778847244593,38.82,80498.46,61.6,0.75368,0.00021,12.05561]
[1778847244879,38.82,80498.46,61.6,0.75368,0.00021,12.05561]
[1778847245044,38.82,80498.11,61.6,0.7536,0.00021,12.05754]
[1778847245366,38.82,80498.11,61.6,0.7536,0.00021,12.05754]
[1778847245544,38.82,80498.11,61.6,0.7536,0.00021,12.05754]
[1778847245604,38.82,80482.69,61.6,0.75031,0.00021,12.14086]
[1778847246611,38.82,80475.26,61.6,0.74872,0.00021,12.18084]
[1778847247618,38.82,80472.12,61.6,0.74804,0.00022,12.19772]
[1778847248877,38.82,80469.02,61.6,0.74737,0.00022,12.21433]
[1778847249632,38.82,80466.83,61.6,0.74689,0.00022,12.22605]
[1778847253660,38.82,80463.97,61.6,0.74627,0.00022,12.24141]
[1778847258695,38.82,80461.92,61.6,0.74582,0.00022,12.25241]
[1778847259702,38.82,80456.48,61.6,0.74465,0.00022,12.28126]
[1778847261716,38.82,80453.58,61.6,0.74402,0.00022,12.29655]
[1778847264478,38.82,80453.97,61.6,0.74411,0.00022,12.29446]
[1778847264920,38.82,80442.37,61.6,0.74159,0.00022,12.35548]
[1778847265412,38.82,80442.37,61.6,0.74159,0.00022,12.35548]
[1778847265745,38.82,80433.34,61.6,0.73961,0.00022,12.40274]
[1778847266085,38.82,80433.34,61.6,0.73961,0.00022,12.40274]
[1778847266752,38.82,80425.65,61.6,0.73793,0.00022,12.44278]
[1778847267759,38.82,80422.32,61.6,0.73719,0.00022,12.46003]
[1778847268434,38.82,80422.32,61.6,0.73719,0.00022,12.46003]
[1778847268486,38.82,80422.32,61.6,0.73719,0.00022,12.46003]
[1778847268683,38.82,80422.32,61.6,0.73719,0.00022,12.46003]
[1778847268766,38.82,80418.03,61.6,0.73625,0.00022,12.48218]
[1778847269773,38.82,80419.27,61.6,0.73652,0.00022,12.4758]
[1778847273801,38.82,80421.2,61.6,0.73703,0.00022,12.45867]
[1778847274808,38.82,80423.63,61.6,0.73756,0.00022,12.44614]
[1778847277829,38.82,80422.21,61.6,0.73725,0.00022,12.45346]
[1778847282515,38.82,80421.25,61.6,0.73704,0.00022,12.45835]
[1778847283872,38.82,80417.95,61.6,0.73632,0.00022,12.47536]
[1778847284879,38.82,80413.67,61.6,0.73537,0.00022,12.49748]
[1778847285886,38.82,80411.79,61.6,0.73495,0.00022,12.50717]
[1778847287900,38.82,80413.62,61.6,0.73536,0.00022,12.49778]
[1778847292936,38.82,80414.77,61.6,0.73561,0.00022,12.49198]
[1778847294952,38.82,80416.6,61.6,0.73601,0.00022,12.48261]
[1778847295958,38.82,80415.12,61.6,0.73568,0.00022,12.49028]
[1778847300831,38.82,80414.03,61.6,0.73543,0.00022,12.49599]
[1778847300891,38.82,80414.03,61.6,0.73543,0.00022,12.49599]
[1778847300890,38.82,80409.67,61.6,0.73447,0.00022,12.51844]
[1778847301125,38.82,80396.04,61.6,0.73145,0.00022,12.58809]
[1778847302002,38.82,80387.59,61.6,0.72956,0.00022,12.63091]
[1778847303009,38.82,80395.44,61.6,0.73132,0.00022,12.59105]
[1778847306030,38.82,80392.58,61.6,0.73068,0.00022,12.60559]
[1778847308045,38.82,80393.98,61.6,0.73099,0.00022,12.59848]
[1778847312073,38.82,80397.65,61.6,0.73181,0.00022,12.57979]
[1778847314087,38.82,80395.37,61.6,0.7313,0.00022,12.59142]
[1778847315094,38.82,80393.07,61.6,0.73079,0.00022,12.60311]
[1778847319122,38.83,80391.51,61.6,0.73043,0.00022,12.61127]
[1778847320129,38.83,80389.07,61.6,0.72988,0.00022,12.62368]
[1778847322140,38.83,80388.11,61.6,0.72967,0.00022,12.62858]
[1778847324157,38.83,80381.11,61.6,0.7281,0.00022,12.664]
[1778847325164,38.83,80376.21,61.6,0.727,0.00022,12.68863]
[1778847326171,38.83,80378.08,61.6,0.72742,0.00022,12.67926]
[1778847328462,38.83,80374.15,61.6,0.72654,0.00022,12.69891]
[1778847329932,38.83,80379.7,61.6,0.72778,0.00022,12.67105]
[1778847330199,38.83,80397.49,61.6,0.73175,0.00022,12.58107]
[1778847331327,38.83,80397.49,61.6,0.73175,0.00022,12.58107]
[1778847331514,38.83,80397.49,61.6,0.73175,0.00022,12.58107]
[1778847331597,38.83,80397.49,61.6,0.73175,0.00022,12.58107]
[1778847331658,38.83,80406.19,61.6,0.73377,0.00022,12.5293]
[1778847332315,38.83,80406.19,61.6,0.73377,0.00022,12.5293]
[1778847332399,38.83,80406.63,61.6,0.73386,0.00022,12.52711]
[1778847333220,38.83,80409.95,61.6,0.7346,0.00022,12.51008]
[1778847335234,38.83,80412.06,61.6,0.73506,0.00022,12.49931]
[1778847336241,38.83,80416.05,61.6,0.73594,0.00022,12.47878]
[1778847340269,38.83,80417.47,61.6,0.73625,0.00022,12.4716]
[1778847344081,38.83,80417.29,61.6,0.7362,0.00022,12.47267]
[1778847344297,38.83,80416.93,61.6,0.73612,0.00022,12.47457]
[1778847349332,38.83,80416.85,61.6,0.7361,0.00022,12.47521]
[1778847354370,38.84,80417.13,61.6,0.73615,0.00022,12.47403]
[1778847357399,38.84,80424.11,61.6,0.73768,0.00022,12.43806]
[1778847358406,38.84,80425.87,61.6,0.73806,0.00022,12.42902]
[1778847360483,38.84,80427.51,61.6,0.73841,0.00022,12.42068]
[1778847361152,38.84,80427.51,61.6,0.73841,0.00022,12.42068]
[1778847361213,38.84,80427.51,61.6,0.73841,0.00022,12.42068]
[1778847361310,38.84,80427.51,61.6,0.73841,0.00022,12.42068]
[1778847361429,38.84,80428.9,61.6,0.73872,0.00022,12.41348]
[1778847364450,38.84,80430.26,61.6,0.73901,0.00022,12.40649]
[1778847366379,38.84,80431.15,61.6,0.73921,0.00022,12.40189]
[1778847367473,38.84,80428.83,61.6,0.7387,0.00022,12.41403]
[1778847369310,38.84,80428.38,61.6,0.7386,0.00022,12.41639]
[1778847369362,38.84,80428.38,61.6,0.7386,0.00022,12.41639]
[1778847369488,38.84,80429.24,61.6,0.73878,0.00022,12.41194]
[1778847371501,38.84,80431.6,61.6,0.7393,0.00022,12.39969]
[1778847372510,38.84,80432.99,61.6,0.7396,0.00022,12.39251]
[1778847373517,38.84,80423.6,61.6,0.73754,0.00022,12.44131]
[1778847374526,38.84,80418.22,61.6,0.73636,0.00022,12.46916]
[1778847375531,38.84,80421.35,61.6,0.73705,0.00022,12.45295]
[1778847376538,38.84,80428.85,61.6,0.7387,0.00022,12.41404]
[1778847378552,38.84,80431.89,61.6,0.73936,0.00022,12.39826]
[1778847379559,38.84,80432.84,61.6,0.73957,0.00022,12.39335]
[1778847384594,38.84,80432.73,61.6,0.73953,0.00022,12.39413]
[1778847385601,38.84,80437.91,61.6,0.74067,0.00022,12.36713]
[1778847386608,38.84,80439.56,61.6,0.74102,0.00022,12.35857]
[1778847388622,38.85,80436.63,61.6,0.74038,0.00022,12.37404]
[1778847391643,38.85,80437.46,61.6,0.74064,0.00022,12.36253]
[1778847394664,38.85,80436.31,61.6,0.74038,0.00022,12.36873]
[1778847395671,38.85,80437.34,61.6,0.7406,0.00022,12.3634]
[1778847396678,38.85,80438.54,61.6,0.74086,0.00022,12.35719]
[1778847397685,38.85,80442.25,61.6,0.74167,0.00022,12.33783]
[1778847398692,38.85,80443.23,61.6,0.74188,0.00022,12.33279]
[1778847400706,38.85,80447.17,61.6,0.74273,0.00022,12.31229]
[1778847401713,38.85,80450.46,61.6,0.74344,0.00022,12.29509]
[1778847402315,38.85,80450.46,61.6,0.74344,0.00022,12.29509]
[1778847402720,38.85,80453.18,61.6,0.74403,0.00022,12.28079]
[1778847403292,38.85,80453.18,61.6,0.74403,0.00022,12.28079]
[1778847403377,38.85,80453.18,61.6,0.74403,0.00022,12.28079]
[1778847403727,38.85,80456.31,61.6,0.7447,0.00022,12.26433]
[1778847404734,38.85,80459.7,61.6,0.74543,0.00022,12.24647]
[1778847406748,38.86,80452.75,61.6,0.74392,0.00022,12.28343]
[1778847407755,38.86,80450.05,61.6,0.74333,0.00022,12.29774]
[1778847408762,38.86,80452.26,61.6,0.74381,0.00022,12.28614]
[1778847409769,38.86,80453.81,61.6,0.74414,0.00022,12.27803]
[1778847412640,38.86,80453.71,61.6,0.74411,0.00022,12.27872]
[1778847412790,38.86,80456.74,61.6,0.74477,0.00022,12.26279]
[1778847413797,38.86,80458.47,61.6,0.74514,0.00022,12.25373]
[1778847415811,38.86,80456.72,61.6,0.74475,0.00022,12.2632]
[1778847417825,38.86,80459.08,61.6,0.74525,0.00022,12.25091]
[1778847418832,38.86,80461.86,61.6,0.74585,0.00022,12.23629]
[1778847419839,38.86,80459.17,61.6,0.74526,0.00022,12.25067]
[1778847420846,38.87,80455.73,61.6,0.74451,0.00022,12.26898]
[1778847421853,38.87,80452.53,61.6,0.74382,0.00022,12.28597]
[1778847427896,38.87,80452.95,61.6,0.74389,0.00022,12.28413]
[1778847432931,38.87,80452.51,61.6,0.74378,0.00022,12.28685]
[1778847436959,38.87,80453.79,61.6,0.74404,0.00022,12.28042]
[1778847437966,38.87,80455.65,61.6,0.74444,0.00022,12.27068]
[1778847439980,38.88,80461.39,61.6,0.74568,0.00022,12.24052]
[1778847440987,38.88,80465.66,61.6,0.7466,0.00022,12.21799]
[1778847441995,38.88,80458.81,61.6,0.74511,0.00022,12.25438]
[1778847443001,38.88,80454.06,61.6,0.74408,0.00022,12.2795]
[1778847447030,38.88,80456.34,61.6,0.74458,0.00022,12.26746]
[1778847450051,38.88,80458.92,61.6,0.74513,0.00022,12.25388]
[1778847453072,38.88,80457.23,61.6,0.74485,0.00022,12.25555]
[1778847458107,38.88,80456.91,61.6,0.74478,0.00022,12.25736]
[1778847461128,38.88,80455.6,61.6,0.74449,0.00022,12.26435]
[1778847463142,38.88,80451.31,61.6,0.74356,0.00022,12.28706]
[1778847465156,38.88,80450.0,61.6,0.74327,0.00022,12.2941]
[1778847466163,38.88,80451.29,61.6,0.74354,0.00022,12.28738]
[1778847467170,38.88,80452.56,61.6,0.74382,0.00022,12.28077]
[1778847473212,38.89,80453.19,61.6,0.74393,0.00022,12.27798]
[1778847476233,38.89,80454.38,61.6,0.74418,0.00022,12.27197]
[1778847478247,38.89,80455.76,61.6,0.74447,0.00022,12.26488]
[1778847483282,38.89,80455.54,61.6,0.7444,0.00022,12.26655]
[1778847486303,38.9,80449.95,61.6,0.74318,0.00022,12.29629]
[1778847488317,38.9,80451.54,61.6,0.74352,0.00022,12.28805]
[1778847490331,38.9,80449.95,61.6,0.74317,0.00022,12.29656]
[1778847495366,38.9,80449.53,61.6,0.74306,0.00022,12.29911]
[1778847500403,38.9,80451.37,61.6,0.74345,0.00022,12.28977]
[1778847503424,38.91,80452.92,61.6,0.74378,0.00022,12.28183]
[1778847505438,38.91,80454.87,61.6,0.74419,0.00022,12.27172]
[1778847506445,38.91,80458.09,61.6,0.74488,0.00022,12.25482]
[1778847508459,38.91,80456.31,61.6,0.74449,0.00022,12.26434]
[1778847509466,38.91,80454.29,61.6,0.74406,0.00022,12.27502]
[1778847510475,38.91,80451.52,61.6,0.74345,0.00022,12.28963]
[1778847515508,38.91,80451.34,61.6,0.74348,0.00022,12.28371]
[1778847520543,38.92,80451.32,61.6,0.74346,0.00022,12.28422]
[1778847525578,38.92,80451.85,61.6,0.74356,0.00022,12.28182]
[1778847526741,38.92,80462.96,61.6,0.74596,0.00022,12.22323]
[1778847527594,38.92,80474.57,61.6,0.74846,0.00021,12.16148]
[1778847528601,38.92,80475.13,61.6,0.74858,0.00021,12.15854]
[1778847530148,38.92,80473.3,61.6,0.74819,0.00021,12.16833]
[1778847530615,38.92,80471.35,61.6,0.74777,0.00022,12.17875]
[1778847537664,38.92,80471.78,61.6,0.74786,0.00022,12.17656]
[1778847541695,38.92,80470.44,61.6,0.74757,0.00022,12.18373]
[1778847542700,38.92,80469.03,61.6,0.74726,0.00022,12.19123]
[1778847544714,38.92,80467.54,61.6,0.74694,0.00022,12.19913]
[1778847547268,38.92,80466.45,61.6,0.74671,0.00022,12.20488]
[1778847547983,38.92,80480.72,61.6,0.74978,0.00021,12.1288]
[1778847548746,38.92,80492.5,61.6,0.75229,0.00021,12.06547]
[1778847550147,38.92,80499.39,61.6,0.75376,0.00021,12.02831]
[1778847551527,38.92,80499.05,61.6,0.75369,0.00021,12.03013]
[1778847555795,38.92,80501.43,61.6,0.7542,0.00021,12.01711]
[1778847560830,38.92,80500.98,61.6,0.7541,0.00021,12.01948]
[1778847565865,38.92,80500.79,61.6,0.75406,0.00021,12.02045]
[1778847569893,38.92,80501.76,61.6,0.75427,0.00021,12.01517]
[1778847571907,38.92,80500.21,61.6,0.75403,0.00021,12.01614]
[1778847574928,38.92,80501.23,61.6,0.75425,0.00021,12.01063]
[1778847581977,38.92,80501.23,61.6,0.75424,0.00021,12.01069]
[1778847582984,38.92,80502.98,61.6,0.75462,0.00021,12.00122]
[1778847583991,38.92,80505.74,61.6,0.7552,0.00021,11.98627]
[1778847584999,38.92,80508.43,61.6,0.75577,0.00021,11.9717]
[1778847585566,38.92,80508.43,61.6,0.75577,0.00021,11.9717]
[1778847586006,38.92,80507.24,61.6,0.75551,0.00021,11.97823]
[1778847592048,38.92,80507.68,61.6,0.75559,0.00021,11.97613]
[1778847593056,38.92,80504.16,61.6,0.75485,0.00021,11.9953]
[1778847594064,38.92,80502.4,61.6,0.75447,0.00021,12.00488]
[1778847599099,38.92,80503.46,61.6,0.75469,0.00021,11.99925]
[1778847600106,38.92,80504.97,61.6,0.75501,0.00021,11.99109]
[1778847601113,38.92,80493.17,61.6,0.7525,0.00021,12.05495]
[1778847602120,38.92,80488.03,61.6,0.75141,0.00021,12.08259]
[1778847603127,38.92,80490.36,61.6,0.75191,0.00021,12.06999]
[1778847603569,38.92,80490.36,61.6,0.75191,0.00021,12.06999]
[1778847604134,38.92,80494.37,61.6,0.75277,0.00021,12.04833]
[1778847605141,38.92,80493.46,61.6,0.75257,0.00021,12.05321]
[1778847607155,38.92,80494.41,61.6,0.75278,0.00021,12.0481]
[1778847612190,38.92,80494.42,61.6,0.75277,0.00021,12.04829]
[1778847613197,38.92,80495.68,61.6,0.75303,0.00021,12.04153]
[1778847614204,38.93,80498.91,61.6,0.75372,0.00021,12.02412]
[1778847615212,38.93,80500.59,61.6,0.75408,0.00021,12.01501]
[1778847620247,38.93,80500.7,61.6,0.7541,0.00021,12.01448]
[1778847623562,38.93,80501.13,61.6,0.75418,0.00021,12.01234]
[1778847627562,38.93,80502.47,61.6,0.75446,0.00021,12.00531]
[1778847631190,38.93,80502.66,61.6,0.75449,0.00021,12.00447]
[1778847633338,38.93,80508.41,61.6,0.75579,0.00021,11.96602]
[1778847634820,38.93,80508.41,61.6,0.75579,0.00021,11.96602]
[1778847635356,38.93,80499.22,61.6,0.75384,0.00021,12.01587]
[1778847636363,38.93,80492.01,61.6,0.75231,0.00021,12.05474]
[1778847639384,38.93,80493.19,61.6,0.75256,0.00021,12.04838]
[1778847641611,38.93,80497.61,61.6,0.7535,0.00021,12.02453]
[1778847642405,38.93,80500.06,61.6,0.75402,0.00021,12.01131]
[1778847644419,38.93,80498.05,61.6,0.75359,0.00021,12.02227]
[1778847649454,38.93,80497.31,61.6,0.75343,0.00021,12.02642]
[1778847651468,38.93,80498.44,61.6,0.75367,0.00021,12.02036]
[1778847652475,38.93,80499.78,61.6,0.75395,0.00021,12.01314]
[1778847654415,38.93,80499.96,61.6,0.75399,0.00021,12.01221]
[1778847654489,38.93,80502.21,61.6,0.75446,0.00021,12.00007]
[1778847655496,38.93,80506.55,61.6,0.75538,0.00021,11.97656]
[1778847656503,38.93,80507.48,61.6,0.75557,0.00021,11.97155]
[1778847661538,38.94,80507.45,61.6,0.75556,0.00021,11.97186]
[1778847662719,38.94,80507.45,61.6,0.75556,0.00021,11.97186]
[1778847662865,38.94,80507.45,61.6,0.75556,0.00021,11.97186]
[1778847662888,38.94,80508.62,61.6,0.75581,0.00021,11.96548]
[1778847663552,38.94,80513.6,61.6,0.75686,0.00021,11.93837]
[1778847664559,38.94,80516.78,61.6,0.75753,0.00021,11.92101]
[1778847666659,38.94,80516.05,61.6,0.75738,0.00021,11.92506]
[1778847668587,38.94,80520.66,61.6,0.75834,0.00021,11.89995]
[1778847669594,38.94,80522.58,61.6,0.75875,0.00021,11.88949]
[1778847670601,38.94,80521.2,61.6,0.75845,0.00021,11.89711]
[1778847673622,38.94,80520.16,61.6,0.75823,0.00021,11.90304]
[1778847678659,38.94,80520.5,61.6,0.75828,0.00021,11.90157]
[1778847683693,38.94,80521.39,61.6,0.75845,0.00021,11.89721]
[1778847687722,38.95,80520.73,61.6,0.7583,0.00021,11.9012]
[1778847689735,38.95,80514.06,61.6,0.75689,0.00021,11.93779]
[1778847690441,38.95,80514.06,61.6,0.75689,0.00021,11.93779]
[1778847690742,38.95,80507.51,61.6,0.7555,0.00021,11.97347]
[1778847691749,38.95,80503.32,61.6,0.7547,0.00021,11.98877]
[1778847692756,38.95,80501.83,61.6,0.75439,0.00021,11.99683]
[1778847693765,38.95,80500.41,61.6,0.75409,0.00021,12.00449]
[1778847695414,38.95,80500.82,61.6,0.75418,0.00021,12.00224]
[1778847695777,38.95,80501.83,61.6,0.75439,0.00021,11.99677]
[1778847696607,38.95,80501.83,61.6,0.75439,0.00021,11.99677]
[1778847697791,38.95,80504.87,61.6,0.75504,0.00021,11.98022]
[1778847701819,38.95,80505.77,61.6,0.75523,0.00021,11.97529]
[1778847706854,38.95,80505.39,61.6,0.75515,0.00021,11.97729]
[1778847707861,38.95,80508.37,61.6,0.75578,0.00021,11.9611]
[1778847711017,38.95,80509.35,61.6,0.75599,0.00021,11.95577]
[1778847712896,38.95,80508.44,61.6,0.7558,0.00021,11.96072]
[1778847714910,38.95,80506.94,61.6,0.75548,0.00021,11.96886]
[1778847719945,38.95,80506.71,61.6,0.75544,0.00021,11.97002]
[1778847720952,38.95,80500.32,61.6,0.75408,0.00021,12.00464]
[1778847721959,38.95,80499.11,61.6,0.75383,0.00021,12.01113]
[1778847724980,38.94,80500.03,61.6,0.75403,0.00021,12.00598]
[1778847728001,38.95,80502.98,61.6,0.75465,0.00021,11.99003]
[1778847729012,38.95,80506.23,61.6,0.75534,0.00021,11.97241]
[1778847730015,38.94,80508.5,61.6,0.75582,0.00021,11.96006]
[1778847734050,38.94,80511.71,61.6,0.7565,0.00021,11.9426]
[1778847735050,38.95,80512.78,61.6,0.75673,0.00021,11.93679]
[1778847737064,38.95,80508.88,61.6,0.7559,0.00021,11.95807]
[1778847739080,38.95,80505.91,61.6,0.75527,0.00021,11.97422]
[1778847740086,38.95,80504.4,61.6,0.75495,0.00021,11.98241]
[1778847744113,38.95,80502.95,61.6,0.75465,0.00021,11.99021]
[1778847745120,38.95,80510.9,61.6,0.75633,0.00021,11.94704]
[1778847746127,38.95,80518.46,61.6,0.75792,0.00021,11.90581]
[1778847747134,38.95,80514.49,61.6,0.75708,0.00021,11.92754]
[1778847748141,38.95,80513.33,61.6,0.75684,0.00021,11.9339]
[1778847753176,38.95,80512.47,61.6,0.75674,0.00021,11.93132]
[1778847754183,38.95,80510.73,61.6,0.75637,0.00021,11.94084]
[1778847755190,38.95,80512.32,61.6,0.7567,0.00021,11.93222]
[1778847756197,38.95,80516.99,61.6,0.75769,0.00021,11.9068]
[1778847762240,38.95,80517.25,61.6,0.75772,0.00021,11.90585]
[1778847764253,38.95,80514.07,61.6,0.75705,0.00021,11.92336]
[1778847765269,38.95,80514.07,61.6,0.75705,0.00021,11.92336]
[1778847765273,38.95,80514.07,61.6,0.75705,0.00021,11.92336]
[1778847765305,38.95,80514.07,61.6,0.75705,0.00021,11.92336]
[1778847765356,38.95,80513.43,61.6,0.75691,0.00021,11.92691]
[1778847766048,38.95,80513.43,61.6,0.75691,0.00021,11.92691]
[1778847766296,38.95,80513.43,61.6,0.75691,0.00021,11.92691]
[1778847766355,38.95,80560.25,61.6,0.76667,0.00021,11.66886]
[1778847767277,38.98,80574.17,61.6,0.7694,0.0002,11.59468]
[1778847768393,39.0,80568.7,61.6,0.76816,0.00021,11.62873]
[1778847769359,39.0,80568.7,61.6,0.76816,0.00021,11.62873]
[1778847769435,39.0,80568.7,61.6,0.76816,0.00021,11.62873]
[1778847769398,39.02,80567.4,61.6,0.76778,0.00021,11.63896]
[1778847770298,39.02,80566.81,61.6,0.76765,0.00021,11.64254]
[1778847771305,39.02,80566.14,61.6,0.76751,0.00021,11.64655]
[1778847772312,39.02,80567.7,61.6,0.76782,0.00021,11.63791]
[1778847777371,39.02,80567.25,61.6,0.76772,0.00021,11.64067]
[1778847778354,39.02,80568.71,61.6,0.76802,0.00021,11.63264]
[1778847779202,39.02,80568.71,61.6,0.76802,0.00021,11.63264]
[1778847779361,39.02,80556.97,61.6,0.7656,0.00021,11.69806]
[1778847780368,39.02,80548.32,61.6,0.76381,0.00021,11.74607]
[1778847781045,39.02,80548.32,61.6,0.76381,0.00021,11.74607]
[1778847781192,39.02,80548.32,61.6,0.76381,0.00021,11.74607]
[1778847781375,39.03,80543.53,61.6,0.76281,0.00021,11.77256]
[1778847782072,39.03,80543.53,61.6,0.76281,0.00021,11.77256]
[1778847782382,39.03,80541.73,61.6,0.76244,0.00021,11.78249]
[1778847783389,39.03,80539.07,61.6,0.76188,0.00021,11.79724]
[1778847785403,39.03,80537.93,61.6,0.76164,0.00021,11.80367]
[1778847788424,39.03,80536.76,61.6,0.76139,0.00021,11.81032]
[1778847791445,39.03,80531.35,61.6,0.76025,0.00021,11.84021]
[1778847792452,39.03,80529.0,61.6,0.75976,0.00021,11.85311]
[1778847793459,39.03,80526.94,61.6,0.75933,0.00021,11.8644]
[1778847795473,39.03,80525.05,61.6,0.75893,0.00021,11.87473]
[1778847796480,39.03,80522.89,61.6,0.75848,0.00021,11.88652]
[1778847799503,39.03,80519.15,61.6,0.7577,0.00021,11.90687]
[1778847800509,39.03,80517.59,61.6,0.75737,0.00021,11.91542]
[1778847801516,39.03,80516.41,61.6,0.75712,0.00021,11.92189]
[1778847807558,39.03,80516.29,61.6,0.75709,0.00021,11.92264]
[1778847810579,39.03,80515.14,61.6,0.75684,0.00021,11.92895]
[1778847816621,39.03,80515.28,61.6,0.75696,0.00021,11.92084]
[1778847817628,39.03,80512.72,61.6,0.75642,0.00021,11.93478]
[1778847822663,39.03,80510.17,61.6,0.75587,0.00021,11.94885]
[1778847824677,39.04,80509.05,61.6,0.75563,0.00021,11.95511]
[1778847829712,39.04,80508.64,61.6,0.75552,0.00021,11.95779]
[1778847834747,39.04,80508.87,61.6,0.75556,0.00021,11.95701]
[1778847839782,39.05,80508.52,61.6,0.75546,0.00021,11.95939]
[1778847844817,39.05,80503.44,61.6,0.75437,0.00021,11.98733]
[1778847845824,39.05,80498.16,61.6,0.75325,0.00021,12.0159]
[1778847848845,39.05,80496.45,61.6,0.75288,0.00021,12.02524]
[1778847851709,39.05,80495.75,61.6,0.75273,0.00021,12.02912]
[1778847851763,39.05,80495.75,61.6,0.75273,0.00021,12.02912]
[1778847851988,39.05,80495.75,61.6,0.75273,0.00021,12.02912]
[1778847852028,39.05,80493.57,61.6,0.75226,0.00021,12.04086]
[1778847852873,39.05,80489.14,61.6,0.75132,0.00021,12.06473]
[1778847855061,39.05,80488.77,61.6,0.75123,0.00021,12.06678]
[1778847861405,39.06,80488.79,61.6,0.75122,0.00021,12.06706]
[1778847861936,39.06,80477.82,61.6,0.74887,0.00021,12.12574]
[1778847862943,39.06,80475.77,61.6,0.74843,0.00021,12.13663]
[1778847863950,39.06,80473.87,61.6,0.74803,0.00021,12.14671]
[1778847865964,39.06,80477.03,61.6,0.74871,0.00021,12.12986]
[1778847869993,39.06,80471.9,61.6,0.74761,0.00021,12.15708]
[1778847870999,39.06,80469.67,61.6,0.74713,0.00022,12.16886]
[1778847876034,39.05,80469.72,61.6,0.74723,0.00022,12.16117]
[1778847881069,39.06,80469.82,61.6,0.74724,0.00022,12.16085]
[1778847884090,39.06,80471.38,61.6,0.74757,0.00021,12.15272]
[1778847885097,39.06,80472.6,61.6,0.74783,0.00021,12.1463]
[1778847887111,39.06,80474.25,61.6,0.74818,0.00021,12.13766]
[1778847892146,39.06,80474.75,61.6,0.74828,0.00021,12.13535]
[1778847893153,39.06,80476.05,61.6,0.74855,0.00021,12.12851]
[1778847898189,39.06,80477.58,61.6,0.74887,0.00021,12.12074]
[1778847899196,39.07,80478.67,61.6,0.7491,0.00021,12.11502]
[1778847904231,39.07,80479.02,61.6,0.74916,0.00021,12.11333]
[1778847905238,39.07,80481.07,61.6,0.7496,0.00021,12.10241]
[1778847907252,39.07,80479.82,61.6,0.74934,0.00021,12.10909]
[1778847908259,39.07,80480.86,61.6,0.74956,0.00021,12.10355]
[1778847913294,39.07,80480.12,61.6,0.7494,0.00021,12.10754]
[1778847917322,39.07,80476.51,61.6,0.74862,0.00021,12.12678]
[1778847920343,39.07,80472.8,61.6,0.74783,0.00021,12.14644]
[1778847921350,39.07,80471.42,61.6,0.74753,0.00021,12.15372]
[1778847926385,39.06,80472.04,61.6,0.74767,0.00021,12.15024]
[1778847930415,39.06,80469.29,61.6,0.74709,0.00022,12.16466]
[1778847931422,39.06,80467.32,61.6,0.74676,0.00022,12.16762]
[1778847932430,39.06,80465.58,61.6,0.74638,0.00022,12.17678]
[1778847934444,39.06,80467.0,61.6,0.74669,0.00022,12.16931]
[1778847939479,39.06,80467.22,61.6,0.74673,0.00022,12.16829]
[1778847946528,39.07,80467.23,61.6,0.74672,0.00022,12.16845]
[1778847951565,39.07,80469.13,61.6,0.74712,0.00022,12.15856]
[1778847952571,39.07,80471.26,61.6,0.74758,0.00021,12.14732]
[1778847957606,39.07,80472.68,61.6,0.74788,0.00021,12.14007]
[1778847962641,39.07,80473.59,61.6,0.74806,0.00021,12.13553]
[1778847963648,39.07,80477.22,61.6,0.74884,0.00021,12.1163]
[1778847964655,39.07,80480.59,61.6,0.74955,0.00021,12.09843]
[1778847969690,39.08,80480.66,61.6,0.74955,0.00021,12.09858]
[1778847974725,39.08,80479.91,61.6,0.74937,0.00021,12.10308]
[1778847975732,39.08,80478.61,61.6,0.74909,0.00021,12.1101]
[1778847979760,39.08,80479.98,61.6,0.74937,0.00021,12.10318]
[1778847983788,39.09,80483.79,61.6,0.75016,0.00021,12.08327]
[1778847984795,39.09,80488.11,61.6,0.75109,0.00021,12.06015]
[1778847985802,39.09,80486.92,61.6,0.75084,0.00021,12.06649]
[1778847986809,39.09,80482.93,61.6,0.74998,0.00021,12.08777]
[1778847991844,39.08,80482.86,61.6,0.75007,0.00021,12.08048]
[1778847992851,39.08,80484.98,61.6,0.75052,0.00021,12.06912]
[1778847993858,39.08,80487.81,61.6,0.75113,0.00021,12.05395]
[1778847999900,39.08,80486.96,61.6,0.75095,0.00021,12.0584]
[1778848001914,39.08,80487.99,61.6,0.75117,0.00021,12.05286]
[1778848002921,39.08,80489.38,61.6,0.75147,0.00021,12.0454]
[1778848003928,39.08,80490.93,61.6,0.7518,0.00021,12.03709]
[1778848005942,39.08,80492.49,61.6,0.75213,0.00021,12.02873]
[1778848010977,39.08,80493.65,61.6,0.75237,0.00021,12.02259]
[1778848012991,39.08,80496.61,61.6,0.753,0.00021,12.00673]
[1778848016012,39.08,80497.89,61.6,0.75327,0.00021,11.99996]
[1778848021048,39.09,80497.48,61.6,0.75317,0.00021,12.00248]
[1778848025076,39.09,80490.73,61.6,0.75173,0.00021,12.03892]
[1778848026083,39.09,80489.63,61.6,0.75149,0.00021,12.04483]
[1778848028097,39.09,80488.65,61.6,0.75128,0.00021,12.05009]
[1778848030111,39.09,80486.43,61.6,0.75081,0.00021,12.06196]
[1778848031118,39.09,80483.69,61.6,0.75022,0.00021,12.07658]
[1778848035146,39.09,80482.54,61.6,0.74998,0.00021,12.0826]
[1778848040181,39.09,80482.46,61.6,0.74997,0.00021,12.08286]
[1778848043203,39.09,80481.07,61.6,0.74968,0.00021,12.09017]
[1778848044210,39.09,80478.89,61.6,0.74921,0.00021,12.10183]
[1778848047231,39.09,80480.25,61.6,0.7495,0.00021,12.09471]
[1778848049245,39.09,80487.61,61.6,0.75107,0.00021,12.05543]
[1778848050252,39.09,80492.57,61.6,0.75213,0.00021,12.02886]
[1778848055287,39.09,80492.72,61.6,0.75224,0.00021,12.02075]
[1778848060322,39.09,80493.04,61.6,0.75231,0.00021,12.01917]
[1778848065357,39.09,80493.03,61.6,0.7523,0.00021,12.01934]
[1778848070395,39.09,80492.78,61.6,0.75224,0.00021,12.02079]
[1778848072409,39.09,80494.01,61.6,0.7525,0.00021,12.01423]
[1778848077444,39.09,80494.47,61.6,0.7526,0.00021,12.01187]
[1778848082479,39.09,80495.18,61.6,0.75274,0.00021,12.00815]
[1778848087514,39.09,80495.52,61.6,0.75281,0.00021,12.0064]
[1778848092549,39.09,80495.52,61.6,0.75281,0.00021,12.00647]
[1778848097584,39.09,80497.1,61.6,0.75314,0.00021,11.99802]
[1778848098591,39.09,80498.69,61.6,0.75348,0.00021,11.98949]
[1778848099598,39.09,80500.74,61.6,0.75391,0.00021,11.97848]
[1778848104635,39.1,80500.15,61.6,0.75378,0.00021,11.98189]
[1778848109671,39.1,80500.37,61.6,0.75382,0.00021,11.98092]
[1778848110678,39.1,80501.38,61.6,0.75403,0.00021,11.97553]
[1778848115713,39.1,80501.26,61.6,0.75408,0.00021,11.96898]
[1778848117727,39.1,80503.95,61.6,0.75465,0.00021,11.95458]
[1778848118735,39.1,80505.22,61.6,0.75492,0.00021,11.94778]
[1778848128806,39.11,80505.67,61.6,0.75498,0.00021,11.94609]
[1778848134848,39.11,80506.8,61.6,0.7552,0.00021,11.9405]
[1778848140890,39.11,80506.88,61.6,0.7552,0.00021,11.94067]
[1778848142905,39.11,80505.9,61.6,0.75498,0.00021,11.94617]
[1778848148947,39.12,80506.63,61.6,0.75511,0.00021,11.94284]
[1778848153982,39.12,80506.39,61.6,0.75505,0.00021,11.94452]
[1778848155996,39.12,80507.2,61.6,0.75522,0.00021,11.94019]
[1778848159017,39.12,80509.61,61.6,0.75572,0.00021,11.92726]
[1778848164052,39.12,80509.88,61.6,0.75577,0.00021,11.92602]
[1778848166073,39.13,80513.5,61.6,0.75653,0.00021,11.90652]
[1778848169094,39.13,80515.29,61.6,0.7569,0.00021,11.89701]
[1778848171217,39.13,80515.4,61.6,0.75692,0.00021,11.89649]
[1778848171273,39.13,80515.4,61.6,0.75692,0.00021,11.89649]
[1778848171318,39.13,80515.61,61.6,0.75705,0.00021,11.88803]
[1778848172115,39.13,80517.8,61.6,0.75751,0.00021,11.87614]
[1778848173122,39.13,80522.35,61.6,0.75846,0.00021,11.85149]
[1778848174129,39.13,80521.38,61.6,0.75826,0.00021,11.85687]
[1778848178157,39.13,80525.9,61.6,0.75919,0.00021,11.83274]
[1778848179164,39.13,80527.17,61.6,0.75945,0.00021,11.82593]
[1778848180171,39.13,80527.78,61.6,0.75957,0.00021,11.82275]
[1778848182185,39.14,80529.18,61.6,0.75985,0.00021,11.81541]
[1778848183192,39.14,80528.02,61.6,0.7596,0.00021,11.82189]
[1778848184199,39.14,80529.14,61.6,0.75983,0.00021,11.81594]
[1778848189234,39.15,80528.12,61.6,0.75958,0.00021,11.82243]
[1778848193262,39.15,80528.67,61.6,0.75968,0.00021,11.82]
[1778848195643,39.15,80529.11,61.6,0.75976,0.00021,11.81774]
[1778848201318,39.16,80527.61,61.6,0.75941,0.00021,11.82691]
[1778848202325,39.16,80526.4,61.6,0.75915,0.00021,11.83364]
[1778848203332,39.16,80516.06,61.6,0.75698,0.00021,11.88995]
[1778848204339,39.16,80504.72,61.6,0.75459,0.00021,11.95129]
[1778848205351,39.16,80491.1,61.6,0.75169,0.00021,12.02448]
[1778848206356,39.16,80475.87,61.6,0.74844,0.00021,12.10557]
[1778848207363,39.16,80470.64,61.6,0.74732,0.00021,12.13324]
[1778848208370,39.16,80464.52,61.6,0.746,0.00022,12.1655]
[1778848208957,39.16,80464.52,61.6,0.746,0.00022,12.1655]
[1778848209278,39.16,80464.52,61.6,0.746,0.00022,12.1655]
[1778848209379,39.16,80451.33,61.6,0.74315,0.00022,12.23467]
[1778848210386,39.16,80437.45,61.6,0.74013,0.00022,12.30693]
[1778848211394,39.16,80438.0,61.6,0.74024,0.00022,12.30411]
[1778848212402,39.16,80438.13,61.6,0.74028,0.00022,12.30333]
[1778848216430,39.16,80436.43,61.6,0.73991,0.00022,12.31215]
[1778848219451,39.16,80443.73,61.6,0.74149,0.00022,12.27434]
[1778848220458,39.16,80445.63,61.6,0.7419,0.00022,12.26452]
[1778848222472,39.16,80446.87,61.6,0.74217,0.00022,12.25821]
[1778848223479,39.16,80445.36,61.6,0.74184,0.00022,12.26614]
[1778848224486,39.16,80444.06,61.6,0.74155,0.00022,12.27297]
[1778848226502,39.16,80447.04,61.6,0.74219,0.00022,12.25758]
[1778848230529,39.16,80445.01,61.6,0.74175,0.00022,12.26822]
[1778848231536,39.16,80442.74,61.6,0.74134,0.00022,12.2727]
[1778848232543,39.16,80441.6,61.6,0.74109,0.00022,12.27868]
[1778848237578,39.17,80440.91,61.6,0.74093,0.00022,12.28251]
[1778848240600,39.17,80439.5,61.6,0.74062,0.00022,12.28997]
[1778848242613,39.17,80437.95,61.6,0.74028,0.00022,12.29809]
[1778848244627,39.17,80435.9,61.6,0.73982,0.00022,12.30877]
[1778848247648,39.17,80432.75,61.6,0.73913,0.00022,12.32513]
[1778848248655,39.17,80430.28,61.6,0.73859,0.00022,12.33789]
[1778848250669,39.17,80431.54,61.6,0.73887,0.00022,12.33139]
[1778848251676,39.17,80429.42,61.6,0.7384,0.00022,12.34232]
[1778848255761,39.17,80425.51,61.6,0.73755,0.00022,12.36242]
[1778848256711,39.17,80426.97,61.6,0.73787,0.00022,12.3549]
[1778848257718,39.17,80432.56,61.6,0.73909,0.00022,12.32609]
[1778848258725,39.17,80435.99,61.6,0.73984,0.00022,12.30838]
[1778848260739,39.17,80437.25,61.6,0.74011,0.00022,12.30193]
[1778848261746,39.17,80435.69,61.6,0.73977,0.00022,12.31004]
[1778848265774,39.17,80436.78,61.6,0.74,0.00022,12.30451]
[1778848266782,39.17,80432.73,61.6,0.73912,0.00022,12.32547]
[1778848267789,39.17,80431.47,61.6,0.73884,0.00022,12.33198]
[1778848272824,39.17,80431.18,61.6,0.73878,0.00022,12.33348]
[1778848274838,39.17,80433.79,61.6,0.73935,0.00022,12.32001]
[1778848279873,39.17,80434.84,61.6,0.73958,0.00022,12.31468]
[1778848283901,39.17,80436.75,61.6,0.73999,0.00022,12.30489]
[1778848285915,39.17,80437.89,61.6,0.74024,0.00022,12.29905]
[1778848287930,39.17,80440.17,61.6,0.74073,0.00022,12.28733]
[1778848288936,39.17,80445.41,61.6,0.74187,0.00022,12.2601]
[1778848293972,39.17,80446.67,61.6,0.74223,0.00022,12.24622]
[1778848294979,39.18,80449.54,61.6,0.74285,0.00022,12.23127]
[1778848295986,39.18,80451.19,61.6,0.74321,0.00022,12.22269]
[1778848301021,39.18,80451.82,61.6,0.74334,0.00022,12.21962]
[1778848304042,39.18,80455.48,61.6,0.74412,0.00022,12.20062]
[1778848305049,39.18,80457.96,61.6,0.74466,0.00022,12.18761]
[1778848306238,39.18,80457.96,61.6,0.74466,0.00022,12.18761]
[1778848306346,39.18,80458.23,61.6,0.74472,0.00022,12.18619]
[1778848307064,39.18,80466.47,61.6,0.7465,0.00022,12.14287]
[1778848308071,39.18,80468.1,61.6,0.74685,0.00022,12.13423]
[1778848311092,39.18,80469.65,61.6,0.74719,0.00022,12.12596]
[1778848312099,39.18,80470.55,61.6,0.74738,0.00022,12.12119]
[1778848313106,39.18,80471.53,61.6,0.74759,0.00021,12.11599]
[1778848318141,39.18,80471.21,61.6,0.74753,0.00021,12.11759]
[1778848320666,39.18,80471.32,61.6,0.74755,0.00021,12.11699]
[1778848321162,39.18,80468.85,61.6,0.74702,0.00022,12.13]
[1778848322169,39.18,80463.91,61.6,0.74596,0.00022,12.156]
[1778848323176,39.18,80461.81,61.6,0.74551,0.00022,12.16707]
[1778848328211,39.17,80461.75,61.6,0.7455,0.00022,12.16719]
[1778848332239,39.17,80467.18,61.6,0.74668,0.00022,12.1383]
[1778848337274,39.17,80467.35,61.6,0.74673,0.00022,12.13715]
[1778848339288,39.17,80468.98,61.6,0.74708,0.00022,12.12845]
[1778848344323,39.17,80468.78,61.6,0.74705,0.00022,12.12931]
[1778848347344,39.17,80465.71,61.6,0.74639,0.00022,12.14539]
[1778848350365,39.17,80466.51,61.6,0.74657,0.00022,12.14101]
[1778848351372,39.17,80468.36,61.6,0.74706,0.00022,12.12377]
[1778848355732,39.16,80469.02,61.6,0.74721,0.00022,12.12016]
[1778848355759,39.16,80469.02,61.6,0.74721,0.00022,12.12016]
[1778848355872,39.16,80469.02,61.6,0.74721,0.00022,12.12016]
[1778848355954,39.16,80468.58,61.6,0.74712,0.00022,12.12242]
[1778848356459,39.16,80468.58,61.6,0.74712,0.00022,12.12242]
[1778848356871,39.16,80468.58,61.6,0.74712,0.00022,12.12242]
[1778848356936,39.16,80491.14,61.6,0.75195,0.00021,12.00253]
[1778848357423,39.16,80505.95,61.6,0.75509,0.00021,11.92296]
[1778848358430,39.16,80505.56,61.6,0.755,0.00021,11.92516]
[1778848359828,39.16,80505.56,61.6,0.755,0.00021,11.92516]
[1778848360888,39.17,80505.88,61.6,0.75507,0.00021,11.92353]
[1778848360935,39.17,80505.04,61.6,0.75489,0.00021,11.92815]
[1778848361452,39.17,80499.98,61.6,0.75381,0.00021,11.95539]
[1778848362459,39.17,80488.81,61.6,0.75143,0.00021,12.0154]
[1778848363466,39.17,80485.88,61.6,0.75081,0.00021,12.03094]
[1778848365480,39.17,80487.28,61.6,0.75111,0.00021,12.02342]
[1778848367494,39.17,80485.9,61.6,0.75082,0.00021,12.03074]
[1778848370515,39.16,80484.64,61.6,0.75055,0.00021,12.03737]
[1778848372451,39.16,80484.4,61.6,0.7505,0.00021,12.03861]
[1778848372472,39.16,80484.4,61.6,0.7505,0.00021,12.03861]
[1778848372762,39.16,80499.21,61.6,0.75366,0.00021,11.95921]
[1778848373537,39.16,80529.82,61.6,0.76011,0.00021,11.79335]
[1778848374691,39.16,80529.82,61.6,0.76011,0.00021,11.79335]
[1778848374791,39.16,80543.15,61.6,0.76289,0.00021,11.72021]
[1778848375985,39.16,80544.52,61.6,0.76318,0.00021,11.71271]
[1778848376433,39.16,80544.52,61.6,0.76318,0.00021,11.71271]
[1778848376558,39.16,80545.09,61.6,0.7633,0.00021,11.7095]
[1778848377565,39.16,80545.65,61.6,0.76342,0.00021,11.70636]
[1778848379833,39.16,80545.55,61.6,0.7634,0.00021,11.70685]
[1778848379872,39.16,80545.55,61.6,0.7634,0.00021,11.70678]
[1778848380569,39.16,80545.55,61.6,0.7634,0.00021,11.70678]
[1778848380981,39.16,80545.55,61.6,0.7634,0.00021,11.70678]
[1778848381202,39.16,80545.95,61.6,0.76349,0.00021,11.70452]
[1778848381529,39.16,80545.95,61.6,0.76349,0.00021,11.70452]
[1778848381970,39.16,80541.4,61.6,0.76254,0.00021,11.72948]
[1778848382364,39.16,80541.4,61.6,0.76254,0.00021,11.72948]
[1778848382600,39.16,80538.44,61.6,0.76193,0.00021,11.74563]
[1778848384576,39.16,80538.41,61.6,0.76193,0.00021,11.74569]
[1778848389661,39.15,80538.64,61.6,0.762,0.00021,11.74376]
[1778848390669,39.15,80540.03,61.6,0.76229,0.00021,11.73601]
[1778848391676,39.15,80547.43,61.6,0.76384,0.00021,11.6952]
[1778848392281,39.15,80547.43,61.6,0.76384,0.00021,11.6952]
[1778848392683,39.15,80544.93,61.6,0.76332,0.00021,11.70881]
[1778848394561,39.15,80545.36,61.6,0.76342,0.00021,11.70627]
[1778848394697,39.15,80544.2,61.6,0.76318,0.00021,11.71248]
[1778848395704,39.15,80544.01,61.6,0.76315,0.00021,11.71334]
[1778848396711,39.15,80542.54,61.6,0.76285,0.00021,11.72135]
[1778848397718,39.15,80542.15,61.6,0.76277,0.00021,11.7234]
[1778848398725,39.15,80541.92,61.6,0.76273,0.00021,11.72458]
[1778848401746,39.15,80540.3,61.6,0.7624,0.00021,11.73319]
[1778848406781,39.14,80540.21,61.6,0.7624,0.00021,11.73315]
[1778848408795,39.14,80531.77,61.6,0.76065,0.00021,11.77922]
[1778848409803,39.14,80528.35,61.6,0.75994,0.00021,11.79786]
[1778848410810,39.14,80532.56,61.6,0.76082,0.00021,11.77478]
[1778848411817,39.14,80533.25,61.6,0.76105,0.00021,11.76353]
[1778848414838,39.14,80533.69,61.6,0.76114,0.00021,11.7613]
[1778848416852,39.14,80534.15,61.6,0.76123,0.00021,11.7589]
[1778848418845,39.14,80534.13,61.6,0.76122,0.00021,11.75908]
[1778848418866,39.14,80523.45,61.6,0.75898,0.00021,11.8175]
[1778848419873,39.14,80514.6,61.6,0.75712,0.00021,11.86562]
[1778848424689,39.14,80514.66,61.6,0.75714,0.00021,11.8651]
[1778848429943,39.14,80513.67,61.6,0.75694,0.00021,11.87019]
[1778848431961,39.14,80512.85,61.6,0.75678,0.00021,11.87454]
[1778848432234,39.14,80512.85,61.6,0.75678,0.00021,11.87454]
[1778848438003,39.14,80512.53,61.6,0.7567,0.00021,11.87654]
[1778848443039,39.14,80512.54,61.6,0.75668,0.00021,11.8771]
[1778848448074,39.15,80512.22,61.6,0.75659,0.00021,11.87938]
[1778848450089,39.15,80511.33,61.6,0.75639,0.00021,11.88442]
[1778848451076,39.15,80511.33,61.6,0.75639,0.00021,11.88442]
[1778848451110,39.15,80512.08,61.6,0.75655,0.00021,11.88046]
[1778848452110,39.15,80528.14,61.6,0.75992,0.00021,11.79317]
[1778848453116,39.15,80529.86,61.6,0.76027,0.00021,11.78393]
[1778848454123,39.15,80529.31,61.6,0.76016,0.00021,11.787]
[1778848459158,39.15,80529.39,61.6,0.76016,0.00021,11.78685]
[1778848465200,39.16,80523.97,61.6,0.75902,0.00021,11.81676]
[1778848466207,39.16,80518.03,61.6,0.75777,0.00021,11.84909]
[1778848469228,39.16,80517.23,61.6,0.7576,0.00021,11.85338]
[1778848473260,39.16,80523.05,61.6,0.75892,0.00021,11.81416]
[1778848474267,39.16,80525.65,61.6,0.75946,0.00021,11.80001]
[1778848475274,39.16,80526.36,61.6,0.75961,0.00021,11.79617]
[1778848481316,39.16,80526.15,61.6,0.75956,0.00021,11.79756]
[1778848486351,39.16,80525.84,61.6,0.75949,0.00021,11.79943]
[1778848491386,39.16,80526.07,61.6,0.75953,0.00021,11.79836]
[1778848495415,39.16,80529.54,61.6,0.76025,0.00021,11.77956]
[1778848497429,39.16,80531.21,61.6,0.76059,0.00021,11.77052]
[1778848498436,39.16,80532.02,61.6,0.76076,0.00021,11.76615]
[1778848499956,39.16,80532.02,61.6,0.76076,0.00021,11.76615]
[1778848500377,39.16,80532.06,61.6,0.76076,0.00021,11.76607]
[1778848500453,39.16,80541.08,61.6,0.76265,0.00021,11.71662]
[1778848501459,39.16,80546.89,61.6,0.76385,0.00021,11.68472]
[1778848504043,39.16,80546.28,61.6,0.76372,0.00021,11.6882]
[1778848504095,39.17,80547.05,61.6,0.76387,0.00021,11.68408]
[1778848509515,39.16,80547.34,61.6,0.76394,0.00021,11.68223]
[1778848510886,39.16,80547.34,61.6,0.76394,0.00021,11.68223]
[1778848511038,39.16,80547.34,61.6,0.76394,0.00021,11.68223]
[1778848511140,39.16,80547.32,61.6,0.76394,0.00021,11.68224]
[1778848512215,39.16,80547.32,61.6,0.76394,0.00021,11.68224]
[1778848511977,39.16,80542.74,61.6,0.76299,0.00021,11.7075]
[1778848512586,39.16,80539.4,61.6,0.76229,0.00021,11.72586]
[1778848513948,39.16,80539.4,61.6,0.76229,0.00021,11.72586]
[1778848514020,39.16,80539.4,61.6,0.76229,0.00021,11.72586]
[1778848514083,39.16,80539.4,61.6,0.76229,0.00021,11.72586]
[1778848514121,39.16,80538.83,61.6,0.76218,0.00021,11.72899]
[1778848514640,39.16,80538.83,61.6,0.76218,0.00021,11.72899]
[1778848514741,39.16,80531.97,61.6,0.76075,0.00021,11.76657]
[1778848515557,39.16,80526.73,61.6,0.75965,0.00021,11.79519]
[1778848516565,39.16,80524.01,61.6,0.75908,0.00021,11.80997]
[1778848517571,39.16,80522.96,61.6,0.75886,0.00021,11.81562]
[1778848521599,39.16,80523.79,61.6,0.75904,0.00021,11.8111]
[1778848526634,39.16,80524.01,61.6,0.75908,0.00021,11.80995]
[1778848532676,39.16,80524.08,61.6,0.75918,0.00021,11.80212]
[1778848537711,39.16,80524.18,61.6,0.7592,0.00021,11.80167]
[1778848543753,39.17,80524.47,61.6,0.75926,0.00021,11.80021]
[1778848545767,39.17,80525.25,61.6,0.75942,0.00021,11.79601]
[1778848546774,39.17,80524.66,61.6,0.7593,0.00021,11.79925]
[1778848549795,39.17,80521.74,61.6,0.75868,0.00021,11.81522]
[1778848551012,39.17,80521.74,61.6,0.75868,0.00021,11.81522]
[1778848551046,39.17,80516.82,61.6,0.75764,0.00021,11.84197]
[1778848551809,39.17,80512.6,61.6,0.75675,0.00021,11.86493]
[1778848555837,39.17,80517.4,61.6,0.75776,0.00021,11.83899]
[1778848556844,39.17,80519.34,61.6,0.75817,0.00021,11.82844]
[1778848560872,39.17,80515.84,61.6,0.75743,0.00021,11.84743]
[1778848564900,39.17,80514.89,61.6,0.75724,0.00021,11.8525]
[1778848569935,39.17,80515.03,61.6,0.75727,0.00021,11.85163]
[1778848573963,39.17,80514.3,61.6,0.75712,0.00021,11.85551]
[1778848574970,39.17,80510.9,61.6,0.7564,0.00021,11.8739]
[1778848575977,39.16,80509.98,61.6,0.75621,0.00021,11.87884]
[1778848581013,39.16,80509.07,61.6,0.75603,0.00021,11.88354]
[1778848584286,39.16,80509.17,61.6,0.75605,0.00021,11.88291]
[1778848584034,39.16,80507.96,61.6,0.7558,0.00021,11.8894]
[1778848584502,39.16,80507.96,61.6,0.7558,0.00021,11.8894]
[1778848585041,39.16,80503.8,61.6,0.75492,0.00021,11.9118]
[1778848585322,39.16,80503.8,61.6,0.75492,0.00021,11.9118]
[1778848586048,39.16,80498.17,61.6,0.75372,0.00021,11.94206]
[1778848587055,39.16,80497.15,61.6,0.75351,0.00021,11.9475]
[1778848588063,39.16,80492.03,61.6,0.75242,0.00021,11.97492]
[1778848589069,39.16,80487.45,61.6,0.75145,0.00021,11.99935]
[1778848590076,39.16,80488.96,61.6,0.75177,0.00021,11.99127]
[1778848592090,39.16,80490.2,61.6,0.75213,0.00021,11.97716]
[1778848597125,39.16,80489.38,61.6,0.75195,0.00021,11.98158]
[1778848598110,39.16,80489.38,61.6,0.75195,0.00021,11.98158]
[1778848598132,39.16,80491.59,61.6,0.75242,0.00021,11.96975]
[1778848598414,39.16,80491.59,61.6,0.75242,0.00021,11.96975]
[1778848599139,39.16,80496.93,61.6,0.75356,0.00021,11.94111]
[1778848600146,39.16,80498.05,61.6,0.75379,0.00021,11.93514]
[1778848601660,39.16,80497.9,61.6,0.75376,0.00021,11.936]
[1778848603204,39.16,80497.83,61.6,0.75374,0.00021,11.93642]
[1778848607195,39.16,80495.18,61.6,0.75317,0.00021,11.95093]
[1778848608202,39.16,80493.9,61.6,0.75289,0.00021,11.95786]
[1778848614244,39.17,80494.43,61.6,0.75299,0.00021,11.95535]
[1778848616258,39.17,80493.5,61.6,0.75279,0.00021,11.96045]
[1778848621294,39.17,80493.71,61.6,0.75282,0.00021,11.95961]
[1778848626329,39.17,80494.06,61.6,0.75289,0.00021,11.95804]
[1778848631364,39.17,80493.71,61.6,0.7528,0.00021,11.96024]
[1778848636399,39.18,80490.97,61.6,0.7522,0.00021,11.97524]
[1778848640427,39.18,80488.79,61.6,0.75173,0.00021,11.98708]
[1778848645462,39.18,80488.33,61.6,0.75163,0.00021,11.98968]
[1778848647671,39.18,80488.7,61.6,0.75171,0.00021,11.98773]
[1778848648483,39.18,80483.44,61.6,0.75058,0.00021,12.01585]
[1778848649490,39.18,80481.27,61.6,0.75011,0.00021,12.02747]
[1778848653518,39.18,80480.22,61.6,0.74997,0.00021,12.0258]
[1778848654525,39.18,80475.82,61.6,0.74902,0.00021,12.04923]
[1778848655532,39.18,80474.35,61.6,0.74871,0.00021,12.05704]
[1778848660567,39.18,80475.12,61.6,0.74887,0.00021,12.05302]
[1778848661576,39.18,80472.05,61.6,0.74821,0.00022,12.06931]
[1778848662582,39.18,80458.24,61.6,0.74523,0.00022,12.14217]
[1778848663589,39.18,80454.59,61.6,0.74443,0.00022,12.16144]
[1778848664596,39.18,80457.0,61.6,0.74495,0.00022,12.14885]
[1778848665603,39.18,80460.93,61.6,0.7458,0.00022,12.12822]
[1778848666610,39.18,80462.19,61.6,0.74607,0.00022,12.12163]
[1778848670318,39.18,80462.64,61.6,0.74617,0.00022,12.11938]
[1778848670322,39.19,80462.6,61.6,0.74615,0.00022,12.11971]
[1778848670545,39.19,80462.6,61.6,0.74615,0.00022,12.11971]
[1778848670595,39.19,80462.6,61.6,0.74615,0.00022,12.11971]
[1778848670638,39.19,80449.82,61.6,0.74338,0.00022,12.18674]
[1778848672053,39.19,80442.42,61.6,0.74176,0.00022,12.22552]
[1778848672652,39.19,80436.91,61.6,0.74056,0.00022,12.25412]
[1778848674666,39.19,80436.86,61.6,0.74054,0.00022,12.25449]
[1778848679702,39.19,80436.56,61.6,0.74046,0.00022,12.25639]
[1778848684744,39.19,80436.64,61.6,0.74047,0.00022,12.25615]
[1778848684845,39.19,80438.4,61.6,0.74085,0.00022,12.2472]
[1778848685744,39.19,80439.79,61.6,0.74116,0.00022,12.23999]
[1778848687758,39.2,80440.95,61.6,0.7414,0.00022,12.23411]
[1778848690779,39.2,80448.12,61.6,0.74296,0.00022,12.19702]
[1778848691786,39.2,80452.0,61.6,0.74379,0.00022,12.17696]
[1778848696821,39.2,80450.59,61.6,0.74346,0.00022,12.18489]
[1778848697828,39.2,80444.27,61.6,0.74208,0.00022,12.21811]
[1778848698835,39.21,80442.93,61.6,0.74178,0.00022,12.22518]
[1778848702863,39.21,80444.98,61.6,0.74221,0.00022,12.21489]
[1778848703870,39.21,80446.17,61.6,0.74247,0.00022,12.20879]
[1778848708905,39.21,80445.01,61.6,0.74219,0.00022,12.21538]
[1778848711929,39.22,80444.1,61.6,0.74207,0.00022,12.21299]
[1778848712935,39.22,80438.08,61.6,0.74075,0.00022,12.24434]
[1778848714949,39.22,80435.52,61.6,0.74019,0.00022,12.25772]
[1778848715956,39.22,80434.27,61.6,0.73991,0.00022,12.26424]
[1778848717970,39.22,80435.56,61.6,0.74019,0.00022,12.25767]
[1778848719984,39.22,80439.2,61.6,0.74098,0.00022,12.23894]
[1778848723005,39.22,80437.82,61.6,0.74067,0.00022,12.24632]
[1778848724012,39.22,80439.59,61.6,0.74105,0.00022,12.23722]
[1778848726026,39.22,80437.85,61.6,0.74067,0.00022,12.24639]
[1778848730054,39.23,80436.62,61.6,0.74039,0.00022,12.25301]
[1778848734082,39.23,80437.85,61.6,0.74065,0.00022,12.24689]
[1778848735089,39.23,80436.71,61.6,0.74039,0.00022,12.25285]
[1778848737103,39.23,80435.4,61.6,0.7401,0.00022,12.25974]
[1778848739117,39.23,80437.25,61.6,0.7405,0.00022,12.25027]
[1778848743145,39.23,80435.66,61.6,0.74015,0.00022,12.25874]
[1778848745159,39.23,80437.04,61.6,0.74044,0.00022,12.25171]
[1778848750194,39.23,80440.74,61.6,0.74124,0.00022,12.23284]
[1778848751201,39.24,80444.01,61.6,0.74195,0.00022,12.21595]
[1778848756236,39.26,80439.56,61.6,0.74085,0.00022,12.24213]
[1778848757243,39.27,80433.39,61.6,0.73948,0.00022,12.27469]
[1778848764292,39.28,80434.88,61.6,0.73972,0.00022,12.26898]
[1778848769327,39.28,80434.45,61.6,0.73962,0.00022,12.27138]
[1778848775374,39.28,80437.05,61.6,0.74026,0.00022,12.2508]
[1778848776381,39.29,80443.16,61.6,0.74157,0.00022,12.21973]
[1778848777388,39.3,80445.14,61.6,0.74197,0.00022,12.21034]
[1778848782423,39.31,80448.54,61.6,0.74265,0.00022,12.19402]
[1778848783430,39.31,80453.02,61.6,0.74362,0.00022,12.17075]
[1778848785444,39.31,80455.88,61.6,0.74422,0.00022,12.15651]
[1778848786452,39.31,80456.91,61.6,0.74444,0.00022,12.15121]
[1778848791489,39.32,80457.21,61.6,0.74448,0.00022,12.15007]
[1778848792496,39.32,80458.09,61.6,0.74467,0.00022,12.14556]
[1778848795517,39.32,80459.56,61.6,0.74498,0.00022,12.13815]
[1778848797531,39.32,80460.53,61.6,0.74518,0.00022,12.13328]
[1778848802566,39.32,80460.45,61.6,0.74514,0.00022,12.13423]
[1778848804580,39.33,80454.15,61.6,0.74377,0.00022,12.16733]
[1778848805587,39.33,80450.84,61.6,0.74305,0.00022,12.18471]
[1778848806594,39.33,80447.0,61.6,0.74221,0.00022,12.20477]
[1778848807601,39.33,80445.42,61.6,0.74186,0.00022,12.21307]
[1778848809615,39.33,80448.55,61.6,0.74253,0.00022,12.19702]
[1778848812636,39.33,80440.72,61.6,0.74082,0.00022,12.23791]
[1778848813644,39.33,80437.24,61.6,0.74005,0.00022,12.25594]
[1778848814650,39.33,80435.26,61.6,0.73962,0.00022,12.26619]
[1778848819685,39.34,80436.81,61.6,0.73995,0.00022,12.25844]
[1778848823193,39.34,80436.09,61.6,0.73979,0.00022,12.2622]
[1778848823294,39.34,80436.06,61.6,0.73978,0.00022,12.2625]
[1778848824058,39.34,80436.06,61.6,0.73978,0.00022,12.2625]
[1778848830762,39.34,80435.44,61.6,0.73963,0.00022,12.26598]
[1778848833783,39.34,80436.84,61.6,0.74002,0.00022,12.25149]
[1778848838819,39.34,80436.81,61.6,0.74,0.00022,12.2519]
[1778848843854,39.34,80437.17,61.6,0.74007,0.00022,12.2503]
[1778848847882,39.35,80436.06,61.6,0.73982,0.00022,12.25621]
[1778848852917,39.35,80436.08,61.6,0.73981,0.00022,12.25634]
[1778848855938,39.35,80434.95,61.6,0.73956,0.00022,12.26233]
[1778848860973,39.35,80435.14,61.6,0.73959,0.00022,12.26153]
[1778848861980,39.35,80436.46,61.6,0.73988,0.00022,12.25478]
[1778848867015,39.35,80435.0,61.6,0.73955,0.00022,12.26248]
[1778848869029,39.35,80436.31,61.6,0.73984,0.00022,12.2558]
[1778848870036,39.35,80439.84,61.6,0.7406,0.00022,12.23764]
[1778848874066,39.35,80438.77,61.6,0.74036,0.00022,12.24337]
[1778848879100,39.36,80438.34,61.6,0.74026,0.00022,12.24581]
[1778848881114,39.36,80439.54,61.6,0.74052,0.00022,12.23972]
[1778848886149,39.36,80438.77,61.6,0.74034,0.00022,12.24394]
[1778848891184,39.36,80439.53,61.6,0.74058,0.00022,12.23282]
[1778848892191,39.36,80438.48,61.6,0.74035,0.00022,12.23828]
[1778848895212,39.36,80439.58,61.6,0.74059,0.00022,12.23275]
[1778848896219,39.36,80435.18,61.6,0.73962,0.00022,12.25546]
[1778848898233,39.36,80434.11,61.6,0.73939,0.00022,12.26101]
[1778848901254,39.36,80432.7,61.6,0.73908,0.00022,12.26831]
[1778848906289,39.36,80433.57,61.6,0.73926,0.00022,12.26393]
[1778848911324,39.37,80433.59,61.6,0.73926,0.00022,12.26394]
[1778848913338,39.37,80434.78,61.6,0.73952,0.00022,12.25786]
[1778848914345,39.37,80435.94,61.6,0.73978,0.00022,12.25192]
[1778848919380,39.37,80435.39,61.6,0.73965,0.00022,12.25491]
[1778848924627,39.37,80435.17,61.6,0.7396,0.00022,12.25614]
[1778848924642,39.37,80425.79,61.6,0.73754,0.00022,12.30429]
[1778848925144,39.37,80425.79,61.6,0.73754,0.00022,12.30429]
[1778848925422,39.37,80419.15,61.6,0.73608,0.00022,12.33821]
[1778848926430,39.37,80420.55,61.6,0.73639,0.00022,12.3311]
[1778848927437,39.37,80421.77,61.6,0.73666,0.00022,12.32485]
[1778848932472,39.37,80420.68,61.6,0.73642,0.00022,12.33025]
[1778848935493,39.37,80417.8,61.6,0.73579,0.00022,12.34495]
[1778848940528,39.37,80417.27,61.6,0.73567,0.00022,12.34777]
[1778848943554,39.37,80418.91,61.6,0.73602,0.00022,12.33953]
[1778848944561,39.37,80417.27,61.6,0.73566,0.00022,12.3479]
[1778848946575,39.37,80415.65,61.6,0.7353,0.00022,12.35619]
[1778848953624,39.38,80413.64,61.6,0.73492,0.00022,12.35955]
[1778848955638,39.38,80411.74,61.6,0.7345,0.00022,12.36934]
[1778848958659,39.38,80407.3,61.6,0.73351,0.00022,12.39202]
[1778848959667,39.38,80405.58,61.6,0.73312,0.00022,12.40075]
[1778848964701,39.38,80404.41,61.6,0.73285,0.00022,12.40686]
[1778848967893,39.38,80403.82,61.6,0.73272,0.00022,12.41002]
[1778848968087,39.38,80403.82,61.6,0.73272,0.00022,12.41002]
[1778848968729,39.38,80394.92,61.6,0.73073,0.00022,12.45489]
[1778848969736,39.39,80389.58,61.6,0.72954,0.00022,12.48168]
[1778848974771,39.39,80391.02,61.6,0.72984,0.00022,12.47503]
[1778848980165,39.39,80390.22,61.6,0.72964,0.00022,12.47944]
[1778848984845,39.4,80394.49,61.6,0.73057,0.00022,12.45866]
[1778848987865,39.4,80396.44,61.6,0.73099,0.00022,12.44905]
[1778848993063,39.4,80396.61,61.6,0.73102,0.00022,12.44849]
[1778848993095,39.4,80403.95,61.6,0.73265,0.00022,12.41166]
[1778848993907,39.4,80406.35,61.6,0.73317,0.00022,12.39968]
[1778848998942,39.4,80406.26,61.6,0.73315,0.00022,12.40026]
[1778849003977,39.41,80406.11,61.6,0.73311,0.00022,12.40115]
[1778849007916,39.41,80405.86,61.6,0.73305,0.00022,12.40249]
[1778849009701,39.41,80405.9,61.6,0.73306,0.00022,12.40231]
[1778849009013,39.41,80407.68,61.6,0.73345,0.00022,12.39337]
[1778849013041,39.41,80409.18,61.6,0.73386,0.00022,12.37854]
[1778849014164,39.41,80409.18,61.6,0.73386,0.00022,12.37854]
[1778849016064,39.41,80411.92,61.6,0.73446,0.00022,12.36482]
[1778849018091,39.41,80414.81,61.6,0.73509,0.00022,12.3503]
[1778849019428,39.41,80414.81,61.6,0.73509,0.00022,12.3503]
[1778849019491,39.41,80421.53,61.6,0.73657,0.00022,12.31617]
[1778849020104,39.41,80424.83,61.6,0.7373,0.00022,12.29935]
[1778849021111,39.41,80426.83,61.6,0.73773,0.00022,12.28919]
[1778849022118,39.41,80428.8,61.6,0.73816,0.00022,12.27926]
[1778849025139,39.41,80430.03,61.6,0.73842,0.00022,12.27313]
[1778849028160,39.41,80432.28,61.6,0.7389,0.00022,12.26195]
[1778849029167,39.42,80433.68,61.6,0.7392,0.00022,12.25488]
[1778849032188,39.42,80431.85,61.6,0.73879,0.00022,12.26457]
[1778849035209,39.42,80432.95,61.6,0.73902,0.00022,12.25923]
[1778849037224,39.42,80435.16,61.6,0.73949,0.00022,12.2481]
[1778849038231,39.42,80436.47,61.6,0.73977,0.00022,12.24148]
[1778849043266,39.43,80436.25,61.6,0.7397,0.00022,12.24319]
[1778849045280,39.43,80438.06,61.6,0.74009,0.00022,12.23412]
[1778849049309,39.43,80435.29,61.6,0.73946,0.00022,12.24883]
[1778849051323,39.43,80431.81,61.6,0.7387,0.00022,12.26678]
[1778849052330,39.44,80430.33,61.6,0.73837,0.00022,12.27455]
[1778849053337,39.44,80427.51,61.6,0.73774,0.00022,12.28905]
[1778849056359,39.44,80431.61,61.6,0.73863,0.00022,12.26831]
[1778849057365,39.44,80432.69,61.6,0.73886,0.00022,12.26288]
[1778849062400,39.44,80431.67,61.6,0.73862,0.00022,12.26864]
[1778849067435,39.45,80430.46,61.6,0.73833,0.00022,12.27534]
[1778849069463,39.45,80429.18,61.6,0.73805,0.00022,12.28206]
[1778849074498,39.45,80428.26,61.6,0.73793,0.00022,12.27939]
[1778849075505,39.45,80425.32,61.6,0.73729,0.00022,12.29439]
[1778849076512,39.45,80424.06,61.6,0.73701,0.00022,12.30079]
[1778849080545,39.45,80428.47,61.6,0.73798,0.00022,12.27821]
[1778849081552,39.45,80430.85,61.6,0.7385,0.00022,12.26605]
[1778849082559,39.45,80429.45,61.6,0.73819,0.00022,12.27322]
[1778849085580,39.45,80426.37,61.6,0.73752,0.00022,12.28895]
[1778849086587,39.45,80424.85,61.6,0.73719,0.00022,12.29669]
[1778849087594,39.45,80423.7,61.6,0.73694,0.00022,12.30253]
[1778849088601,39.45,80422.38,61.6,0.73665,0.00022,12.30922]
[1778849089608,39.45,80419.65,61.6,0.73605,0.00022,12.32307]
[1778849090064,39.45,80419.65,61.6,0.73605,0.00022,12.32307]
[1778849090615,39.45,80416.48,61.6,0.73535,0.00022,12.3391]
[1778849091110,39.45,80416.48,61.6,0.73535,0.00022,12.3391]
[1778849091622,39.45,80414.18,61.6,0.73485,0.00022,12.35068]
[1778849096657,39.44,80413.47,61.6,0.73471,0.00022,12.35388]
[1778849097664,39.44,80408.06,61.6,0.73352,0.00022,12.3811]
[1778849098671,39.44,80404.5,61.6,0.73273,0.00022,12.39898]
[1778849099169,39.44,80404.5,61.6,0.73273,0.00022,12.39898]
[1778849099678,39.44,80398.81,61.6,0.73147,0.00022,12.42747]
[1778849100685,39.44,80393.11,61.6,0.73021,0.00022,12.45587]
[1778849101693,39.44,80391.74,61.6,0.72991,0.00022,12.46267]
[1778849102699,39.44,80389.01,61.6,0.7293,0.00022,12.47621]
[1778849107734,39.44,80390.94,61.6,0.72975,0.00022,12.46626]
[1778849112769,39.43,80390.75,61.6,0.72973,0.00022,12.46662]
[1778849117804,39.43,80387.45,61.6,0.72902,0.00022,12.48246]
[1778849119818,39.43,80380.81,61.6,0.72755,0.00022,12.5151]
[1778849121832,39.42,80377.75,61.6,0.72688,0.00022,12.52995]
[1778849122839,39.42,80380.18,61.6,0.72742,0.00022,12.51791]
[1778849123846,39.42,80378.73,61.6,0.7271,0.00022,12.52505]
[1778849125860,39.42,80376.95,61.6,0.7267,0.00022,12.53377]
[1778849127874,39.42,80374.63,61.6,0.72619,0.00022,12.54511]
[1778849132909,39.42,80367.75,61.6,0.72474,0.00022,12.57129]
[1778849133916,39.42,80365.85,61.6,0.72431,0.00023,12.58051]
[1778849139961,39.41,80366.16,61.6,0.72441,0.00023,12.57846]
[1778849146003,39.41,80363.9,61.6,0.72392,0.00023,12.58899]
[1778849151038,39.4,80364.55,61.6,0.72409,0.00023,12.58537]
[1778849156076,39.4,80364.86,61.6,0.72418,0.00023,12.58342]
[1778849161111,39.4,80372.37,61.6,0.72589,0.00022,12.54615]
[1778849162118,39.4,80377.32,61.6,0.727,0.00022,12.52166]
[1778849164132,39.4,80379.22,61.6,0.72743,0.00022,12.51224]
[1778849168160,39.4,80380.68,61.6,0.72776,0.00022,12.50494]
[1778849173195,39.39,80380.37,61.6,0.72769,0.00022,12.50641]
[1778849178230,39.39,80379.68,61.6,0.72754,0.00022,12.50974]
[1778849183265,39.39,80380.31,61.6,0.72768,0.00022,12.50653]
[1778849186286,39.39,80383.1,61.6,0.72831,0.00022,12.49264]
[1778849187557,39.39,80388.53,61.6,0.72953,0.00022,12.46547]
[1778849188033,39.39,80388.53,61.6,0.72953,0.00022,12.46547]
[1778849188085,39.39,80388.53,61.6,0.72953,0.00022,12.46547]
[1778849188767,39.39,80401.56,61.6,0.73243,0.00022,12.40021]
[1778849189307,39.39,80404.09,61.6,0.73299,0.00022,12.38749]
[1778849194342,39.39,80403.49,61.6,0.73296,0.00022,12.38286]
[1778849198044,39.39,80403.47,61.6,0.73296,0.00022,12.3828]
[1778849199397,39.39,80404.29,61.6,0.73314,0.00022,12.37861]
[1778849199744,39.39,80404.29,61.6,0.73314,0.00022,12.37861]
[1778849199796,39.39,80405.99,61.6,0.73352,0.00022,12.36999]
[1778849200384,39.39,80410.22,61.6,0.73446,0.00022,12.34857]
[1778849202981,39.39,80410.41,61.6,0.7345,0.00022,12.34757]
[1778849203405,39.39,80407.51,61.6,0.73386,0.00022,12.36222]
[1778849204412,39.39,80405.53,61.6,0.73343,0.00022,12.37218]
[1778849209447,39.38,80406.38,61.6,0.73362,0.00022,12.3677]
[1778849214482,39.38,80405.69,61.6,0.73348,0.00022,12.37101]
[1778849219674,39.38,80405.55,61.6,0.73345,0.00022,12.37165]
[1778849220145,39.38,80405.66,61.6,0.73348,0.00022,12.37099]
[1778849225559,39.38,80405.64,61.6,0.73348,0.00022,12.37091]
[1778849226566,39.38,80404.26,61.6,0.73318,0.00022,12.37784]
[1778849228580,39.38,80402.36,61.6,0.73276,0.00022,12.38734]
[1778849232226,39.38,80402.92,61.6,0.73289,0.00022,12.38439]
[1778849232608,39.38,80405.95,61.6,0.73356,0.00022,12.36907]
[1778849234622,39.38,80408.16,61.6,0.73405,0.00022,12.35786]
[1778849235119,39.38,80408.16,61.6,0.73405,0.00022,12.35786]
[1778849239657,39.38,80409.62,61.6,0.73438,0.00022,12.35043]
[1778849244692,39.38,80408.79,61.6,0.73419,0.00022,12.35459]
[1778849249728,39.38,80409.49,61.6,0.73435,0.00022,12.35102]
[1778849250734,39.38,80408.01,61.6,0.73402,0.00022,12.3585]
[1778849251741,39.38,80403.57,61.6,0.73313,0.00022,12.37351]
[1778849253755,39.37,80401.93,61.6,0.73277,0.00022,12.3817]
[1778849258790,39.37,80401.23,61.6,0.73262,0.00022,12.38502]
[1778849263826,39.37,80402.68,61.6,0.73295,0.00022,12.37752]
[1778849264584,39.37,80402.68,61.6,0.73295,0.00022,12.37752]
[1778849266530,39.37,80403.4,61.6,0.73311,0.00022,12.37383]
[1778849269867,39.37,80406.69,61.6,0.73385,0.00022,12.35713]
[1778849272585,39.37,80407.27,61.6,0.73397,0.00022,12.35419]
[1778849273386,39.37,80406.93,61.6,0.7339,0.00022,12.3559]
[1778849278930,39.37,80406.91,61.6,0.7339,0.00022,12.35593]
[1778849283927,39.37,80406.81,61.6,0.73388,0.00022,12.3564]
[1778849284535,39.37,80406.9,61.6,0.7339,0.00022,12.35594]
[1778849284972,39.37,80404.57,61.6,0.73338,0.00022,12.3677]
[1778849285979,39.37,80395.69,61.6,0.73141,0.00022,12.41235]
[1778849286986,39.37,80389.18,61.6,0.72996,0.00022,12.44486]
[1778849287993,39.37,80387.25,61.6,0.72953,0.00022,12.45439]
[1778849292021,39.36,80389.25,61.6,0.73,0.00022,12.44395]
[1778849293028,39.36,80391.12,61.6,0.73042,0.00022,12.43451]
[1778849295042,39.36,80392.46,61.6,0.73073,0.00022,12.42763]
[1778849297056,39.36,80395.91,61.6,0.73151,0.00022,12.41016]
[1778849298063,39.36,80397.31,61.6,0.73182,0.00022,12.40307]
[1778849302091,39.36,80395.63,61.6,0.73146,0.00022,12.41126]
[1778849303098,39.36,80393.59,61.6,0.731,0.00022,12.42141]
[1778849304105,39.36,80392.1,61.6,0.73068,0.00022,12.42879]
[1778849306119,39.35,80395.34,61.6,0.73141,0.00022,12.41238]
[1778849307127,39.35,80399.38,61.6,0.73231,0.00022,12.39202]
[1778849308134,39.35,80392.17,61.6,0.7307,0.00022,12.42826]
[1778849309141,39.35,80390.08,61.6,0.73023,0.00022,12.43874]
[1778849314176,39.35,80389.85,61.6,0.73029,0.00022,12.43203]
[1778849319211,39.35,80390.24,61.6,0.73039,0.00022,12.42961]
[1778849324246,39.34,80390.6,61.6,0.73049,0.00022,12.42736]
[1778849327267,39.34,80392.85,61.6,0.73101,0.00022,12.41583]
[1778849331297,39.34,80390.66,61.6,0.73053,0.00022,12.42657]
[1778849332304,39.34,80392.12,61.6,0.73086,0.00022,12.41917]
[1778849334318,39.34,80396.88,61.6,0.73193,0.00022,12.39512]
[1778849335620,39.33,80399.51,61.6,0.73252,0.00022,12.38174]
[1778849340653,39.33,80399.82,61.6,0.73259,0.00022,12.38005]
[1778849341368,39.33,80407.55,61.6,0.73431,0.00022,12.34091]
[1778849342375,39.33,80410.46,61.6,0.73496,0.00022,12.32611]
[1778849345396,39.33,80412.0,61.6,0.73531,0.00022,12.31809]
[1778849348417,39.33,80416.49,61.6,0.73631,0.00022,12.29509]
[1778849349426,39.33,80418.47,61.6,0.73675,0.00022,12.28494]
[1778849354460,39.33,80418.57,61.6,0.73677,0.00022,12.28438]
[1778849359495,39.33,80419.92,61.6,0.73707,0.00022,12.27745]
[1778849366544,39.33,80420.0,61.6,0.73709,0.00022,12.27706]
[1778849371579,39.33,80420.06,61.6,0.73718,0.00022,12.26937]
[1778849372586,39.33,80418.07,61.6,0.73674,0.00022,12.27955]
[1778849373593,39.33,80413.39,61.6,0.73571,0.00022,12.3034]
[1778849375607,39.33,80411.14,61.6,0.73521,0.00022,12.31486]
[1778849376614,39.33,80406.61,61.6,0.73421,0.00022,12.33788]
[1778849377279,39.33,80406.61,61.6,0.73421,0.00022,12.33788]
[1778849377621,39.33,80399.58,61.6,0.73264,0.00022,12.37342]
[1778849378628,39.33,80396.15,61.6,0.73188,0.00022,12.39067]
[1778849379635,39.33,80394.36,61.6,0.73148,0.00022,12.39962]
[1778849382656,39.33,80397.13,61.6,0.73211,0.00022,12.38556]
[1778849384670,39.33,80395.75,61.6,0.7318,0.00022,12.39243]
[1778849386684,39.33,80392.1,61.6,0.73099,0.00022,12.41066]
[1778849387691,39.33,80390.07,61.6,0.73054,0.00022,12.42076]
[1778849391719,39.32,80391.47,61.6,0.73087,0.00022,12.41347]
[1778849393733,39.32,80393.19,61.6,0.73126,0.00022,12.40471]
[1778849398768,39.32,80391.47,61.6,0.73089,0.00022,12.41303]
[1778849403806,39.32,80391.11,61.6,0.73082,0.00022,12.41449]
[1778849407834,39.31,80392.5,61.6,0.73114,0.00022,12.40725]
[1778849412869,39.31,80392.0,61.6,0.73105,0.00022,12.40942]
[1778849417904,39.31,80392.02,61.6,0.73107,0.00022,12.40899]
[1778849422940,39.31,80391.74,61.6,0.73102,0.00022,12.41004]
[1778849427975,39.3,80392.06,61.6,0.7311,0.00022,12.40807]
[1778849434018,39.3,80391.92,61.6,0.73118,0.00022,12.40096]
[1778849440063,39.29,80392.53,61.6,0.73133,0.00022,12.39748]
[1778849443084,39.29,80390.66,61.6,0.73092,0.00022,12.40667]
[1778849448119,39.29,80390.49,61.6,0.7309,0.00022,12.40713]
[1778849450134,39.29,80382.81,61.6,0.72919,0.00022,12.44541]
[1778849451140,39.29,80376.27,61.6,0.72772,0.00022,12.47797]
[1778849455168,39.29,80378.04,61.6,0.72813,0.00022,12.46888]
[1778849460203,39.28,80378.84,61.6,0.72832,0.00022,12.46459]
[1778849465239,39.28,80377.78,61.6,0.7281,0.00022,12.46954]
[1778849469267,39.28,80374.81,61.6,0.72744,0.00023,12.48402]
[1778849474302,39.27,80373.99,61.6,0.72728,0.00023,12.48769]
[1778849479337,39.27,80369.14,61.6,0.7262,0.00023,12.51132]
[1778849480344,39.27,80366.61,61.6,0.72563,0.00023,12.52379]
[1778849485379,39.27,80366.27,61.6,0.72556,0.00023,12.52527]
[1778849490415,39.27,80366.61,61.6,0.72565,0.00023,12.52339]
[1778849494666,39.27,80366.58,61.6,0.72573,0.00023,12.51606]
[1778849494733,39.27,80366.58,61.6,0.72573,0.00023,12.51606]
[1778849494778,39.27,80366.58,61.6,0.72573,0.00023,12.51606]
[1778849495001,39.27,80366.6,61.6,0.72574,0.00023,12.51589]
[1778849495377,39.27,80366.6,61.6,0.72574,0.00023,12.51589]
[1778849495484,39.27,80366.6,61.6,0.72574,0.00023,12.51589]
[1778849495580,39.27,80366.6,61.6,0.72574,0.00023,12.51589]
[1778849495775,39.27,80366.6,61.6,0.72574,0.00023,12.51589]
[1778849495927,39.27,80366.6,61.6,0.72574,0.00023,12.51589]
[1778849496077,39.27,80366.6,61.6,0.72574,0.00023,12.51589]
[1778849496079,39.26,80342.35,61.6,0.72024,0.00023,12.63432]
[1778849496994,39.26,80342.35,61.6,0.72024,0.00023,12.63432]
[1778849497020,39.26,80332.0,61.6,0.71788,0.00023,12.68418]
[1778849497465,39.26,80340.69,61.6,0.71986,0.00023,12.64229]
[1778849498800,39.26,80342.92,61.6,0.72037,0.00023,12.63146]
[1778849499479,39.26,80336.28,61.6,0.71886,0.00023,12.66355]
[1778849500486,39.26,80338.23,61.6,0.7193,0.00023,12.65419]
[1778849501493,39.26,80341.4,61.6,0.72003,0.00023,12.63882]
[1778849503100,39.26,80342.6,61.6,0.7203,0.00023,12.63295]
[1778849505521,39.26,80348.76,61.6,0.72171,0.00023,12.603]
[1778849506528,39.26,80351.47,61.6,0.72233,0.00023,12.58977]
[1778849509549,39.26,80359.86,61.6,0.72423,0.00023,12.54876]
[1778849510557,39.26,80361.97,61.6,0.72471,0.00023,12.53841]
[1778849511564,39.26,80363.22,61.6,0.72499,0.00023,12.53226]
[1778849512572,39.26,80364.8,61.6,0.72535,0.00023,12.52449]
[1778849514586,39.26,80366.07,61.6,0.72563,0.00023,12.5182]
[1778849515593,39.26,80368.98,61.6,0.72629,0.00023,12.50378]
[1778849516600,39.26,80374.15,61.6,0.72746,0.00023,12.47813]
[1778849517609,39.26,80378.74,61.6,0.72849,0.00022,12.45528]
[1778849518616,39.26,80380.03,61.6,0.72878,0.00022,12.44885]
[1778849519623,39.26,80378.44,61.6,0.72842,0.00022,12.45681]
[1778849520630,39.26,80376.99,61.6,0.7281,0.00022,12.46406]
[1778849521637,39.26,80373.08,61.6,0.72722,0.00023,12.48352]
[1778849523112,39.26,80373.08,61.6,0.72722,0.00023,12.48352]
[1778849523204,39.26,80370.77,61.6,0.72669,0.00023,12.49499]
[1778849523651,39.26,80358.98,61.6,0.72403,0.00023,12.55312]
[1778849524658,39.26,80351.37,61.6,0.7223,0.00023,12.59042]
[1778849525665,39.26,80352.21,61.6,0.72248,0.00023,12.5864]
[1778849526672,39.26,80357.36,61.6,0.72365,0.00023,12.56128]
[1778849527679,39.27,80359.64,61.6,0.72416,0.00023,12.55017]
[1778849529078,39.27,80357.55,61.6,0.72369,0.00023,12.5605]
[1778849530700,39.27,80361.45,61.6,0.72457,0.00023,12.54142]
[1778849531707,39.27,80363.8,61.6,0.7251,0.00023,12.52988]
[1778849533721,39.27,80365.18,61.6,0.72541,0.00023,12.52314]
[1778849539109,39.27,80365.39,61.6,0.72545,0.00023,12.52226]
[1778849539582,39.27,80365.23,61.6,0.72541,0.00023,12.52309]
[1778849539763,39.27,80381.61,61.6,0.7291,0.00022,12.4418]
[1778849540770,39.27,80384.85,61.6,0.72983,0.00022,12.42566]
[1778849541777,39.27,80386.34,61.6,0.73016,0.00022,12.41827]
[1778849543791,39.27,80382.52,61.6,0.7293,0.00022,12.43751]
[1778849545805,39.27,80385.99,61.6,0.73007,0.00022,12.42027]
[1778849547819,39.27,80388.49,61.6,0.73063,0.00022,12.40781]
[1778849548826,39.27,80391.62,61.6,0.73133,0.00022,12.3921]
[1778849549833,39.27,80394.85,61.6,0.73205,0.00022,12.37587]
[1778849554868,39.27,80396.03,61.6,0.7324,0.00022,12.36235]
[1778849556620,39.27,80396.18,61.6,0.73244,0.00022,12.36157]
[1778849557097,39.27,80398.68,61.6,0.733,0.00022,12.34893]
[1778849557889,39.27,80407.04,61.6,0.73486,0.00022,12.30655]
[1778849558896,39.27,80408.91,61.6,0.73527,0.00022,12.29699]
[1778849562926,39.27,80410.64,61.6,0.73566,0.00022,12.28807]
[1778849563358,39.27,80410.64,61.6,0.73566,0.00022,12.28807]
[1778849563933,39.27,80411.02,61.6,0.73575,0.00022,12.28612]
[1778849564942,39.27,80413.37,61.6,0.73627,0.00022,12.27412]
[1778849565821,39.27,80413.37,61.6,0.73627,0.00022,12.27412]
[1778849565953,39.27,80413.37,61.6,0.73627,0.00022,12.27412]
[1778849566039,39.27,80417.15,61.6,0.73711,0.00022,12.2548]
[1778849566954,39.27,80418.78,61.6,0.73746,0.00022,12.24647]
[1778849571989,39.27,80419.4,61.6,0.73759,0.00022,12.24346]
[1778849572996,39.27,80421.6,61.6,0.73808,0.00022,12.23221]
[1778849575103,39.27,80421.84,61.6,0.73813,0.00022,12.23102]
[1778849575155,39.27,80421.84,61.6,0.73813,0.00022,12.23102]
[1778849575257,39.27,80427.7,61.6,0.73942,0.00022,12.20093]
[1778849576279,39.27,80429.59,61.6,0.73983,0.00022,12.19127]
[1778849579038,39.27,80432.81,61.6,0.74053,0.00022,12.1749]
[1778849584073,39.28,80433.19,61.6,0.7406,0.00022,12.17314]
[1778849588101,39.28,80431.92,61.6,0.74032,0.00022,12.17979]
[1778849589108,39.28,80430.72,61.6,0.74006,0.00022,12.186]
[1778849590115,39.28,80433.59,61.6,0.74069,0.00022,12.17118]
[1778849593137,39.28,80432.51,61.6,0.74045,0.00022,12.17682]
[1778849594144,39.28,80428.04,61.6,0.73946,0.00022,12.1999]
[1778849595151,39.28,80426.2,61.6,0.73906,0.00022,12.20937]
[1778849596158,39.28,80415.67,61.6,0.73673,0.00022,12.26352]
[1778849597166,39.28,80408.47,61.6,0.73513,0.00022,12.30031]
[1778849597506,39.28,80408.47,61.6,0.73513,0.00022,12.30031]
[1778849598218,39.28,80408.47,61.6,0.73513,0.00022,12.30031]
[1778849598233,39.28,80408.47,61.6,0.73513,0.00022,12.30031]
[1778849598262,39.28,80408.47,61.6,0.73513,0.00022,12.30031]
[1778849598320,39.28,80394.3,61.6,0.73197,0.00022,12.37206]
[1778849599180,39.28,80386.7,61.6,0.73027,0.00022,12.41035]
[1778849600187,39.28,80385.54,61.6,0.73001,0.00022,12.41623]
[1778849604215,39.28,80382.94,61.6,0.72941,0.00022,12.42948]
[1778849606229,39.28,80381.22,61.6,0.72902,0.00022,12.43817]
[1778849607236,39.29,80379.98,61.6,0.72874,0.00022,12.4444]
[1778849612271,39.29,80380.76,61.6,0.72899,0.00022,12.43332]
[1778849616301,39.29,80377.45,61.6,0.72824,0.00022,12.44996]
[1778849618315,39.29,80375.08,61.6,0.72771,0.00023,12.46178]
[1778849620329,39.29,80373.67,61.6,0.72739,0.00023,12.46879]
[1778849623385,39.29,80376.04,61.6,0.72792,0.00023,12.45702]
[1778849624392,39.29,80378.82,61.6,0.72855,0.00022,12.4432]
[1778849629427,39.29,80378.14,61.6,0.72839,0.00022,12.44668]
[1778849634462,39.29,80377.32,61.6,0.7282,0.00022,12.4508]
[1778849640504,39.29,80377.38,61.6,0.72822,0.00022,12.45054]
[1778849641511,39.29,80375.48,61.6,0.72779,0.00023,12.45999]
[1778849642523,39.29,80366.32,61.6,0.72572,0.00023,12.50533]
[1778849643529,39.29,80359.08,61.6,0.72408,0.00023,12.54097]
[1778849644537,39.29,80351.4,61.6,0.72234,0.00023,12.57852]
[1778849645543,39.29,80349.56,61.6,0.72192,0.00023,12.58751]
[1778849647561,39.29,80347.56,61.6,0.72146,0.00023,12.59727]
[1778849652596,39.29,80351.77,61.6,0.72242,0.00023,12.57678]
[1778849655617,39.29,80354.04,61.6,0.72293,0.00023,12.56579]
[1778849660652,39.29,80354.65,61.6,0.72306,0.00023,12.56303]
[1778849663676,39.3,80355.04,61.6,0.72314,0.00023,12.56125]
[1778849665692,39.3,80354.61,61.6,0.72304,0.00023,12.56344]
[1778849670727,39.3,80353.46,61.6,0.72277,0.00023,12.56928]
[1778849672748,39.3,80350.85,61.6,0.72226,0.00023,12.57476]
[1778849673751,39.3,80339.84,61.6,0.71974,0.00023,12.62823]
[1778849674758,39.3,80336.45,61.6,0.71896,0.00023,12.64468]
[1778849676772,39.3,80337.93,61.6,0.7193,0.00023,12.63762]
[1778849677779,39.3,80340.7,61.6,0.71993,0.00023,12.62427]
[1778849680800,39.3,80343.25,61.6,0.72052,0.00023,12.61186]
[1778849685835,39.3,80344.54,61.6,0.72081,0.00023,12.60557]
[1778849690870,39.3,80345.1,61.6,0.72094,0.00023,12.60286]
[1778849691877,39.3,80348.89,61.6,0.7218,0.00023,12.58445]
[1778849692884,39.3,80345.52,61.6,0.72104,0.00023,12.60085]
[1778849693891,39.3,80342.52,61.6,0.72035,0.00023,12.6154]
[1778849698926,39.3,80343.76,61.6,0.72064,0.00023,12.60934]
[1778849699933,39.3,80347.88,61.6,0.72158,0.00023,12.58934]
[1778849700940,39.3,80350.9,61.6,0.72226,0.00023,12.57465]
[1778849705975,39.3,80351.2,61.6,0.72232,0.00023,12.57335]
[1778849711012,39.3,80353.06,61.6,0.72274,0.00023,12.56445]
[1778849716047,39.31,80352.7,61.6,0.72265,0.00023,12.56641]
[1778849718061,39.31,80349.77,61.6,0.72198,0.00023,12.58077]
[1778849719068,39.31,80354.52,61.6,0.72306,0.00023,12.55763]
[1778849720075,39.31,80360.16,61.6,0.72433,0.00023,12.53006]
[1778849721082,39.31,80357.41,61.6,0.72371,0.00023,12.54361]
[1778849722089,39.31,80350.42,61.6,0.72212,0.00023,12.57781]
[1778849723096,39.31,80348.43,61.6,0.72166,0.00023,12.58752]
[1778849728131,39.31,80349.28,61.6,0.72185,0.00023,12.58348]
[1778849732159,39.31,80346.61,61.6,0.72132,0.00023,12.58921]
[1778849737194,39.31,80344.51,61.6,0.72084,0.00023,12.59945]
[1778849744243,39.31,80347.78,61.6,0.72158,0.00023,12.58361]
[1778849745250,39.31,80351.06,61.6,0.72233,0.00023,12.56767]
[1778849746257,39.31,80357.57,61.6,0.72381,0.00023,12.5359]
[1778849747264,39.31,80359.81,61.6,0.72431,0.00023,12.52499]
[1778849752299,39.32,80355.49,61.6,0.72331,0.00023,12.54656]
[1778849756327,39.32,80359.28,61.6,0.72416,0.00023,12.52824]
[1778849757334,39.32,80364.67,61.6,0.72538,0.00023,12.50184]
[1778849758341,39.32,80366.96,61.6,0.7259,0.00023,12.49059]
[1778849763376,39.32,80361.73,61.6,0.7247,0.00023,12.51664]
[1778849764383,39.32,80359.74,61.6,0.72424,0.00023,12.5265]
[1778849769418,39.33,80360.34,61.6,0.72436,0.00023,12.52399]
[1778849774454,39.33,80363.04,61.6,0.72495,0.00023,12.51119]
[1778849775461,39.33,80375.56,61.6,0.72777,0.00023,12.44947]
[1778849776468,39.33,80376.27,61.6,0.72793,0.00023,12.44612]
[1778849780496,39.34,80377.52,61.6,0.72818,0.00022,12.44055]
[1778849786538,39.34,80377.9,61.6,0.72823,0.00022,12.43936]
[1778849790568,39.35,80376.44,61.6,0.72787,0.00022,12.44732]
[1778849795602,39.36,80376.39,61.6,0.72791,0.00022,12.44114]
[1778849799630,39.37,80371.05,61.6,0.72667,0.00023,12.46838]
[1778849800638,39.37,80368.64,61.6,0.72612,0.00023,12.48044]
[1778849801644,39.37,80366.89,61.6,0.72571,0.00023,12.48922]
[1778849805672,39.38,80363.17,61.6,0.72484,0.00023,12.50822]
[1778849806679,39.38,80360.44,61.6,0.72422,0.00023,12.52177]
[1778849807686,39.38,80358.69,61.6,0.72381,0.00023,12.5305]
[1778849811714,39.38,80356.06,61.6,0.72319,0.00023,12.54393]
[1778849815742,39.39,80358.09,61.6,0.72363,0.00023,12.53453]
[1778849817756,39.39,80359.42,61.6,0.72392,0.00023,12.5283]
[1778849818763,39.39,80361.99,61.6,0.72449,0.00023,12.51586]
[1778849819770,39.39,80363.72,61.6,0.72488,0.00023,12.50753]
[1778849821784,39.4,80361.44,61.6,0.72435,0.00023,12.51903]
[1778849822791,39.4,80359.36,61.6,0.72387,0.00023,12.52936]
[1778849823798,39.4,80356.99,61.6,0.72332,0.00023,12.54107]
[1778849825815,39.4,80350.64,61.6,0.72187,0.00023,12.57223]
[1778849826821,39.4,80344.11,61.6,0.72038,0.00023,12.60404]
[1778849827828,39.41,80348.53,61.6,0.72138,0.00023,12.58279]
[1778849828835,39.41,80349.96,61.6,0.7217,0.00023,12.57601]
[1778849833870,39.41,80349.8,61.6,0.72162,0.00023,12.57756]
[1778849838905,39.42,80350.49,61.6,0.72175,0.00023,12.57495]
[1778849844948,39.43,80353.47,61.6,0.72238,0.00023,12.56135]
[1778849845955,39.43,80360.2,61.6,0.7239,0.00023,12.5287]
[1778849846962,39.43,80358.85,61.6,0.72359,0.00023,12.53545]
[1778849848976,39.44,80355.2,61.6,0.72275,0.00023,12.5536]
[1778849849983,39.44,80358.67,61.6,0.72353,0.00023,12.53688]
[1778849853004,39.44,80360.15,61.6,0.72392,0.00023,12.52281]
[1778849857034,39.45,80363.22,61.6,0.72457,0.00023,12.50878]
[1778849863074,39.5,80364.59,61.6,0.72466,0.00023,12.50707]
[1778849864081,39.52,80366.27,61.6,0.72494,0.00023,12.50092]
[1778849865088,39.52,80367.87,61.6,0.7253,0.00023,12.49323]
[1778849868109,39.54,80365.54,61.6,0.72464,0.00023,12.50772]
[1778849869116,39.56,80363.61,61.6,0.72414,0.00023,12.51845]
[1778849874151,39.56,80364.72,61.6,0.72436,0.00023,12.51365]
[1778849879186,39.58,80364.37,61.6,0.72421,0.00023,12.51711]
[1778849881200,39.59,80365.71,61.6,0.72445,0.00023,12.51197]
[1778849886235,39.63,80366.23,61.6,0.72438,0.00023,12.51361]
[1778849891270,39.64,80366.56,61.6,0.72442,0.00022,12.51267]
[1778849896305,39.64,80368.08,61.6,0.72473,0.00022,12.50593]
[1778849901340,39.65,80368.2,61.6,0.72473,0.00022,12.50604]
[1778849906376,39.65,80368.27,61.6,0.72471,0.00022,12.50641]
[1778849912418,39.66,80368.51,61.6,0.72481,0.00022,12.49873]
[1778849921481,39.67,80368.66,61.6,0.72481,0.00022,12.49893]
[1778849927523,39.68,80368.57,61.6,0.72476,0.00022,12.49992]
[1778849933565,39.68,80368.09,61.6,0.72462,0.00022,12.50302]
[1778849938600,39.69,80367.9,61.6,0.72454,0.00022,12.50473]
[1778849945649,39.7,80368.38,61.6,0.7246,0.00022,12.50347]
[1778849950684,39.71,80368.23,61.6,0.72453,0.00022,12.50496]
[1778849951691,39.71,80369.67,61.6,0.72485,0.00022,12.49812]
[1778849956726,39.72,80370.07,61.6,0.7249,0.00022,12.497]
[1778849964782,39.73,80370.57,61.6,0.72497,0.00022,12.49556]
[1778849969817,39.73,80370.73,61.6,0.72498,0.00022,12.49528]
[1778849974852,39.73,80371.47,61.6,0.72521,0.00022,12.4848]
[1778849979887,39.74,80371.49,61.6,0.72519,0.00022,12.48522]
[1778849984922,39.74,80371.42,61.6,0.72515,0.00022,12.48606]
[1778849986936,39.75,80375.78,61.6,0.72612,0.00022,12.46502]
[1778849991972,39.75,80376.57,61.6,0.72627,0.00022,12.46176]
[1778849997007,39.75,80376.59,61.6,0.72626,0.00022,12.46198]
[1778850001038,39.76,80369.86,61.6,0.72475,0.00022,12.49495]
[1778850002045,39.76,80368.05,61.6,0.72434,0.00022,12.50385]
[1778850004060,39.76,80357.33,61.6,0.72192,0.00023,12.55579]
[1778850005066,39.76,80348.62,61.6,0.71995,0.00023,12.5976]
[1778850006073,39.76,80342.04,61.6,0.71845,0.00023,12.6291]
[1778850007080,39.76,80339.16,61.6,0.71779,0.00023,12.64287]
[1778850008087,39.76,80334.49,61.6,0.71672,0.00023,12.66509]
[1778850009498,39.76,80334.49,61.6,0.71672,0.00023,12.66509]
[1778850009543,39.77,80330.96,61.6,0.71591,0.00023,12.68195]
[1778850010645,39.77,80330.96,61.6,0.71591,0.00023,12.68195]
[1778850010655,39.77,80326.8,61.6,0.71496,0.00023,12.70157]
[1778850010812,39.77,80326.8,61.6,0.71496,0.00023,12.70157]
[1778850012121,39.77,80329.52,61.6,0.71557,0.00023,12.68886]
[1778850014308,39.77,80330.26,61.6,0.71574,0.00023,12.68544]
[1778850019170,39.77,80332.33,61.6,0.71619,0.00023,12.67611]
[1778850022245,39.77,80326.55,61.6,0.71486,0.00023,12.70357]
[1778850023198,39.77,80324.11,61.6,0.7143,0.00023,12.715]
[1778850027226,39.78,80319.97,61.6,0.71334,0.00023,12.73466]
[1778850027843,39.78,80319.97,61.6,0.71334,0.00023,12.73466]
[1778850028336,39.78,80314.02,61.6,0.71197,0.00023,12.76244]
[1778850029240,39.78,80307.43,61.6,0.71046,0.00023,12.79291]
[1778850032261,39.78,80307.33,61.6,0.71051,0.00023,12.7862]
[1778850037296,39.78,80305.0,61.6,0.70996,0.00023,12.79717]
[1778850042332,39.79,80307.98,61.6,0.71063,0.00023,12.78379]
[1778850043338,39.79,80312.02,61.6,0.71156,0.00023,12.76514]
[1778850044345,39.79,80314.75,61.6,0.71218,0.00023,12.75253]
[1778850046359,39.79,80313.04,61.6,0.71179,0.00023,12.76056]
[1778850050387,39.79,80308.49,61.6,0.71073,0.00023,12.78176]
[1778850052401,39.79,80310.67,61.6,0.71123,0.00023,12.77184]
[1778850054415,39.79,80308.87,61.6,0.71081,0.00023,12.78022]
[1778850056429,39.79,80307.24,61.6,0.71044,0.00023,12.78777]
[1778850058443,39.79,80305.17,61.6,0.70996,0.00023,12.79733]
[1778850062471,39.79,80307.93,61.6,0.71059,0.00023,12.78465]
[1778850065492,39.79,80306.39,61.6,0.71023,0.00023,12.7918]
[1778850066312,39.79,80306.39,61.6,0.71023,0.00023,12.7918]
[1778850066402,39.79,80306.39,61.6,0.71023,0.00023,12.7918]
[1778850066710,39.79,80306.39,61.6,0.71023,0.00023,12.7918]
[1778850066767,39.79,80287.02,61.6,0.70576,0.00023,12.88031]
[1778850067340,39.79,80287.02,61.6,0.70576,0.00023,12.88031]
[1778850067546,39.79,80287.02,61.6,0.70576,0.00023,12.88031]
[1778850067566,39.79,80265.44,61.6,0.70074,0.00023,12.97698]
[1778850068086,39.79,80265.44,61.6,0.70074,0.00023,12.97698]
[1778850068765,39.79,80265.44,61.6,0.70074,0.00023,12.97698]
[1778850068850,39.8,80266.81,61.6,0.70105,0.00023,12.97102]
[1778850069524,39.8,80283.84,61.6,0.70502,0.00023,12.8948]
[1778850070477,39.8,80283.84,61.6,0.70502,0.00023,12.8948]
[1778850070798,39.8,80278.26,61.6,0.70372,0.00023,12.91992]
[1778850071112,39.8,80278.26,61.6,0.70372,0.00023,12.91992]
[1778850071543,39.8,80273.64,61.6,0.70264,0.00023,12.94069]
[1778850072550,39.8,80278.58,61.6,0.70378,0.00023,12.91865]
[1778850073557,39.8,80280.11,61.6,0.70414,0.00023,12.91182]
[1778850074859,39.8,80272.47,61.6,0.70236,0.00023,12.9461]
[1778850075572,39.8,80265.3,61.6,0.70068,0.00023,12.9781]
[1778850076579,39.8,80256.26,61.6,0.69856,0.00023,13.01808]
[1778850077587,39.8,80249.13,61.6,0.69688,0.00023,13.0494]
[1778850078705,39.8,80245.89,61.6,0.69611,0.00024,13.06362]
[1778850079600,39.8,80244.26,61.6,0.69573,0.00024,13.07077]
[1778850080492,39.8,80244.26,61.6,0.69573,0.00024,13.07077]
[1778850080506,39.8,80244.26,61.6,0.69573,0.00024,13.07077]
[1778850080761,39.8,80240.28,61.6,0.69479,0.00024,13.08801]
[1778850081012,39.8,80240.28,61.6,0.69479,0.00024,13.08801]
[1778850081298,39.8,80240.28,61.6,0.69479,0.00024,13.08801]
[1778850081648,39.8,80240.28,61.6,0.69479,0.00024,13.08801]
[1778850081765,39.81,80231.33,61.6,0.69267,0.00024,13.12672]
[1778850082632,39.81,80235.47,61.6,0.69364,0.00024,13.10901]
[1778850083639,39.82,80231.7,61.6,0.69271,0.00024,13.12594]
[1778850084033,39.82,80231.7,61.6,0.69271,0.00024,13.12594]
[1778850084357,39.82,80231.7,61.6,0.69271,0.00024,13.12594]
[1778850084534,39.82,80231.7,61.6,0.69271,0.00024,13.12594]
[1778850084534,39.82,80231.7,61.6,0.69271,0.00024,13.12594]
[1778850084649,39.82,80228.24,61.6,0.69189,0.00024,13.14078]
[1778850086383,39.82,80228.27,61.6,0.69189,0.00024,13.1407]
[1778850088672,39.82,80227.15,61.6,0.69162,0.00024,13.14567]
[1778850088675,39.82,80226.0,61.6,0.69134,0.00024,13.15069]
[1778850089039,39.82,80226.0,61.6,0.69134,0.00024,13.15069]
[1778850089108,39.82,80226.0,61.6,0.69134,0.00024,13.15069]
[1778850089682,39.82,80224.04,61.6,0.69087,0.00024,13.15914]
[1778850090690,39.83,80220.6,61.6,0.69005,0.00024,13.17383]
[1778850091542,39.83,80220.6,61.6,0.69005,0.00024,13.17383]
[1778850091696,39.83,80220.75,61.6,0.69015,0.00024,13.16613]
[1778850092120,39.83,80220.75,61.6,0.69015,0.00024,13.16613]
[1778850092462,39.83,80220.75,61.6,0.69015,0.00024,13.16613]
[1778850092542,39.83,80220.75,61.6,0.69015,0.00024,13.16613]
[1778850092594,39.83,80220.75,61.6,0.69015,0.00024,13.16613]
[1778850092703,39.83,80220.15,61.6,0.69,0.00024,13.16877]
[1778850093922,39.83,80219.16,61.6,0.68976,0.00024,13.17305]
[1778850094873,39.84,80215.96,61.6,0.68896,0.00024,13.18743]
[1778850095725,39.85,80212.8,61.6,0.68816,0.00024,13.20145]
[1778850096731,39.86,80209.99,61.6,0.68746,0.00024,13.21381]
[1778850097738,39.87,80203.67,61.6,0.68592,0.00024,13.24072]
[1778850098275,39.87,80203.67,61.6,0.68592,0.00024,13.24072]
[1778850098328,39.87,80203.67,61.6,0.68592,0.00024,13.24072]
[1778850099752,39.87,80200.97,61.6,0.68525,0.00024,13.25245]
[1778850100759,39.88,80203.24,61.6,0.68577,0.00024,13.24333]
[1778850101766,39.88,80210.63,61.6,0.68751,0.00024,13.21297]
[1778850102245,39.88,80210.63,61.6,0.68751,0.00024,13.21297]
[1778850102302,39.88,80210.63,61.6,0.68751,0.00024,13.21297]
[1778850102554,39.88,80210.63,61.6,0.68751,0.00024,13.21297]
[1778850102755,39.88,80210.63,61.6,0.68751,0.00024,13.21297]
[1778850102900,39.88,80210.63,61.6,0.68751,0.00024,13.21297]
[1778850102777,39.89,80215.09,61.6,0.68854,0.00024,13.19494]
[1778850103783,39.89,80218.41,61.6,0.68932,0.00024,13.18107]
[1778850105797,39.89,80223.81,61.6,0.69059,0.00024,13.15847]
[1778850107811,39.9,80228.59,61.6,0.69171,0.00024,13.13833]
[1778850108503,39.9,80228.59,61.6,0.69171,0.00024,13.13833]
[1778850108865,39.9,80228.59,61.6,0.69171,0.00024,13.13833]
[1778850109638,39.9,80229.87,61.6,0.69201,0.00024,13.13292]
[1778850109825,39.9,80223.99,61.6,0.69062,0.00024,13.15793]
[1778850110065,39.9,80223.99,61.6,0.69062,0.00024,13.15793]
[1778850110118,39.9,80223.99,61.6,0.69062,0.00024,13.15793]
[1778850110424,39.9,80223.99,61.6,0.69062,0.00024,13.15793]
[1778850110567,39.9,80223.99,61.6,0.69062,0.00024,13.15793]
[1778850110832,39.9,80224.58,61.6,0.69076,0.00024,13.15545]
[1778850111571,39.9,80224.58,61.6,0.69076,0.00024,13.15545]
[1778850111839,39.9,80223.28,61.6,0.69045,0.00024,13.161]
[1778850112846,39.9,80217.81,61.6,0.68915,0.00024,13.1841]
[1778850113853,39.9,80211.18,61.6,0.68757,0.00024,13.21196]
[1778850116690,39.9,80211.45,61.6,0.68763,0.00024,13.21096]
[1778850116875,39.9,80214.77,61.6,0.68842,0.00024,13.19714]
[1778850117076,39.9,80214.77,61.6,0.68842,0.00024,13.19714]
[1778850117127,39.9,80214.77,61.6,0.68842,0.00024,13.19714]
[1778850117477,39.9,80214.77,61.6,0.68842,0.00024,13.19714]
[1778850117881,39.9,80219.8,61.6,0.68961,0.00024,13.17608]
[1778850118888,39.9,80221.65,61.6,0.69004,0.00024,13.16838]
[1778850119481,39.9,80221.65,61.6,0.69004,0.00024,13.16838]
[1778850119895,39.91,80223.32,61.6,0.69043,0.00024,13.16143]
[1778850120902,39.91,80225.13,61.6,0.69085,0.00024,13.15388]
[1778850121584,39.91,80225.13,61.6,0.69085,0.00024,13.15388]
[1778850121868,39.91,80225.13,61.6,0.69085,0.00024,13.15388]
[1778850121909,39.91,80220.63,61.6,0.68978,0.00024,13.173]
[1778850122360,39.91,80220.63,61.6,0.68978,0.00024,13.173]
[1778850122916,39.91,80214.63,61.6,0.68835,0.00024,13.19831]
[1778850123929,39.91,80199.97,61.6,0.68486,0.00024,13.25928]
[1778850124933,39.91,80193.6,61.6,0.68333,0.00024,13.28551]
[1778850127955,39.91,80195.75,61.6,0.68383,0.00024,13.27697]
[1778850128961,39.92,80198.1,61.6,0.68439,0.00024,13.26737]
[1778850133895,39.92,80201.08,61.6,0.68508,0.00024,13.25543]
[1778850133996,39.92,80204.78,61.6,0.68596,0.00024,13.24015]
[1778850135443,39.92,80204.78,61.6,0.68596,0.00024,13.24015]
[1778850135462,39.92,80208.53,61.6,0.68685,0.00024,13.22463]
[1778850136689,39.92,80208.53,61.6,0.68685,0.00024,13.22463]
[1778850137020,39.92,80211.95,61.6,0.68766,0.00024,13.2105]
[1778850139034,39.92,80209.76,61.6,0.68713,0.00024,13.21976]
[1778850142055,39.93,80206.04,61.6,0.68624,0.00024,13.23537]
[1778850146083,39.93,80207.97,61.6,0.68669,0.00024,13.22751]
[1778850149617,39.93,80207.66,61.6,0.68661,0.00024,13.22887]
[1778850149617,39.93,80207.66,61.6,0.68661,0.00024,13.22887]
[1778850149663,39.93,80207.66,61.6,0.68661,0.00024,13.22887]
[1778850149764,39.93,80209.68,61.6,0.68709,0.00024,13.22056]
[1778850150617,39.93,80209.68,61.6,0.68709,0.00024,13.22056]
[1778850150669,39.93,80209.68,61.6,0.68709,0.00024,13.22056]
[1778850150770,39.93,80210.08,61.6,0.68718,0.00024,13.21894]
[1778850152015,39.93,80210.68,61.6,0.6874,0.00024,13.2093]
[1778850152679,39.93,80210.68,61.6,0.6874,0.00024,13.2093]
[1778850152779,39.93,80210.8,61.6,0.68742,0.00024,13.20889]
[1778850157927,39.93,80211.23,61.6,0.68751,0.00024,13.20724]
[1778850158582,39.93,80210.22,61.6,0.68727,0.00024,13.21154]
[1778850158970,39.93,80210.22,61.6,0.68727,0.00024,13.21154]
[1778850158972,39.94,80189.18,61.6,0.68225,0.00024,13.29816]
[1778850159009,39.94,80189.18,61.6,0.68225,0.00024,13.29816]
[1778850159472,39.94,80189.18,61.6,0.68225,0.00024,13.29816]
[1778850159495,39.94,80167.11,61.6,0.67695,0.00024,13.38674]
[1778850160047,39.94,80167.11,61.6,0.67695,0.00024,13.38674]
[1778850160197,39.94,80169.86,61.6,0.6776,0.00024,13.37605]
[1778850161583,39.94,80169.86,61.6,0.6776,0.00024,13.37605]
[1778850161684,39.95,80168.5,61.6,0.67724,0.00024,13.382]
[1778850162338,39.95,80168.5,61.6,0.67724,0.00024,13.382]
[1778850162429,39.95,80162.28,61.6,0.67574,0.00024,13.40658]
[1778850163231,39.95,80162.28,61.6,0.67574,0.00024,13.40658]
[1778850163275,39.95,80162.28,61.6,0.67574,0.00024,13.40658]
[1778850163446,39.95,80162.28,61.6,0.67574,0.00024,13.40658]
[1778850163547,39.95,80151.62,61.6,0.67313,0.00024,13.44866]
[1778850164014,39.95,80151.62,61.6,0.67313,0.00024,13.44866]
[1778850164959,39.95,80151.62,61.6,0.67313,0.00024,13.44866]
[1778850166215,39.97,80151.04,61.6,0.67294,0.00024,13.45176]
[1778850168258,39.98,80150.57,61.6,0.67277,0.00024,13.45459]
[1778850171269,40.01,80152.18,61.6,0.67304,0.00024,13.45033]
[1778850176310,40.07,80151.29,61.6,0.6726,0.00024,13.45748]
[1778850178324,40.09,80149.33,61.6,0.67206,0.00024,13.46623]
[1778850180338,40.1,80151.24,61.6,0.67248,0.00024,13.45946]
[1778850181345,40.1,80147.91,61.6,0.67167,0.00024,13.47233]
[1778850182352,40.1,80145.88,61.6,0.67118,0.00024,13.48016]
[1778850184366,40.11,80143.3,61.6,0.67053,0.00024,13.49048]
[1778850186380,40.11,80145.42,61.6,0.67102,0.00024,13.48276]
[1778850188394,40.11,80143.48,61.6,0.67054,0.00024,13.49025]
[1778850190740,40.12,80140.75,61.6,0.66988,0.00024,13.50074]
[1778850192422,40.12,80144.17,61.6,0.6707,0.00024,13.48774]
[1778850193429,40.12,80147.76,61.6,0.67157,0.00024,13.47405]
[1778850194094,40.12,80147.76,61.6,0.67157,0.00024,13.47405]
[1778850194301,40.12,80147.76,61.6,0.67157,0.00024,13.47405]
[1778850194695,40.12,80154.06,61.6,0.67309,0.00024,13.44984]
[1778850195443,40.12,80158.56,61.6,0.67417,0.00024,13.43247]
[1778850196909,40.12,80160.79,61.6,0.6747,0.00024,13.4239]
[1778850199114,40.12,80159.44,61.6,0.67437,0.00024,13.42922]
[1778850199753,40.12,80156.87,61.6,0.67374,0.00024,13.43931]
[1778850201010,40.12,80152.46,61.6,0.67268,0.00024,13.45644]
[1778850201842,40.12,80149.43,61.6,0.67194,0.00024,13.46813]
[1778850202805,40.12,80149.43,61.6,0.67194,0.00024,13.46813]
[1778850202890,40.12,80147.06,61.6,0.67137,0.00024,13.47728]
[1778850203503,40.12,80143.69,61.6,0.67055,0.00024,13.49016]
[1778850206524,40.13,80140.66,61.6,0.66981,0.00024,13.50182]
[1778850208485,40.13,80140.46,61.6,0.66976,0.00024,13.50262]
[1778850208762,40.13,80140.46,61.6,0.66976,0.00024,13.50262]
[1778850208816,40.13,80138.63,61.6,0.66931,0.00024,13.50959]
[1778850209691,40.13,80138.63,61.6,0.66931,0.00024,13.50959]
[1778850209747,40.13,80138.63,61.6,0.66931,0.00024,13.50959]
[1778850209785,40.13,80132.23,61.6,0.66776,0.00024,13.53382]
[1778850210593,40.13,80129.53,61.6,0.6671,0.00024,13.54395]
[1778850215628,40.16,80130.39,61.6,0.66728,0.00024,13.53532]
[1778850216635,40.16,80132.31,61.6,0.66774,0.00024,13.52816]
[1778850217936,40.16,80132.31,61.6,0.66774,0.00024,13.52816]
[1778850218460,40.16,80132.8,61.6,0.66785,0.00024,13.52639]
[1778850219551,40.16,80131.26,61.6,0.66748,0.00024,13.53216]
[1778850219656,40.16,80128.32,61.6,0.66676,0.00024,13.54323]
[1778850221670,40.16,80125.68,61.6,0.66612,0.00024,13.55313]
[1778850226705,40.16,80124.19,61.6,0.66575,0.00024,13.55867]
[1778850230055,40.16,80124.15,61.6,0.66574,0.00024,13.55881]
[1778850233436,40.16,80124.33,61.6,0.66579,0.00024,13.55812]
[1778850233593,40.16,80124.33,61.6,0.66579,0.00024,13.55812]
[1778850233675,40.16,80124.33,61.6,0.66579,0.00024,13.55812]
[1778850233879,40.16,80124.33,61.6,0.66579,0.00024,13.55812]
[1778850233936,40.16,80118.69,61.6,0.66441,0.00024,13.57902]
[1778850234762,40.16,80116.44,61.6,0.66385,0.00024,13.58754]
[1778850236425,40.17,80115.55,61.6,0.66362,0.00024,13.59097]
[1778850237696,40.17,80116.92,61.6,0.66395,0.00024,13.58609]
[1778850239753,40.17,80116.83,61.6,0.66392,0.00024,13.58646]
[1778850240992,40.17,80110.57,61.6,0.66239,0.00024,13.60942]
[1778850241241,40.17,80110.57,61.6,0.66239,0.00024,13.60942]
[1778850241597,40.17,80110.57,61.6,0.66239,0.00024,13.60942]
[1778850242005,40.17,80110.57,61.6,0.66239,0.00024,13.60942]
[1778850242012,40.18,80107.68,61.6,0.66166,0.00024,13.62024]
[1778850242410,40.18,80107.68,61.6,0.66166,0.00024,13.62024]
[1778850242817,40.19,80107.76,61.6,0.66165,0.00024,13.62051]
[1778850243824,40.2,80107.92,61.6,0.66165,0.00024,13.62048]
[1778850244831,40.2,80105.96,61.6,0.66117,0.00024,13.6276]
[1778850245687,40.2,80105.96,61.6,0.66117,0.00024,13.6276]
[1778850245815,40.2,80105.96,61.6,0.66117,0.00024,13.6276]
[1778850245838,40.2,80101.18,61.6,0.65999,0.00024,13.64498]
[1778850246651,40.2,80101.18,61.6,0.65999,0.00024,13.64498]
[1778850246688,40.2,80101.18,61.6,0.65999,0.00024,13.64498]
[1778850246845,40.21,80094.37,61.6,0.6583,0.00025,13.66966]
[1778850247205,40.21,80094.37,61.6,0.6583,0.00025,13.66966]
[1778850247566,40.21,80094.37,61.6,0.6583,0.00025,13.66966]
[1778850247691,40.21,80094.37,61.6,0.6583,0.00025,13.66966]
[1778850247773,40.21,80094.37,61.6,0.6583,0.00025,13.66966]
[1778850247852,40.21,80080.29,61.6,0.65484,0.00025,13.71917]
[1778850248256,40.21,80080.29,61.6,0.65484,0.00025,13.71917]
[1778850248482,40.21,80080.29,61.6,0.65484,0.00025,13.71917]
[1778850249012,40.21,80080.29,61.6,0.65484,0.00025,13.71917]
[1778850249047,40.22,80085.85,61.6,0.65618,0.00025,13.70015]
[1778850249441,40.22,80085.85,61.6,0.65618,0.00025,13.70015]
[1778850249869,40.22,80088.62,61.6,0.65684,0.00025,13.6907]
[1778850251316,40.23,80089.05,61.6,0.65693,0.00025,13.6895]
[1778850251690,40.23,80089.05,61.6,0.65693,0.00025,13.6895]
[1778850251884,40.23,80085.83,61.6,0.65611,0.00025,13.70113]
[1778850252143,40.23,80085.83,61.6,0.65611,0.00025,13.70113]
[1778850252192,40.23,80085.83,61.6,0.65611,0.00025,13.70113]
[1778850253035,40.23,80081.43,61.6,0.65504,0.00025,13.71634]
[1778850253187,40.23,80081.43,61.6,0.65504,0.00025,13.71634]
[1778850253619,40.23,80081.43,61.6,0.65504,0.00025,13.71634]
[1778850253897,40.23,80076.12,61.6,0.65373,0.00025,13.73486]
[1778850256123,40.24,80077.37,61.6,0.654,0.00025,13.73112]
[1778850256220,40.24,80077.37,61.6,0.654,0.00025,13.73112]
[1778850256303,40.24,80077.37,61.6,0.654,0.00025,13.73112]
[1778850256918,40.25,80083.69,61.6,0.65554,0.00025,13.70935]
[1778850257926,40.25,80087.84,61.6,0.65653,0.00025,13.6952]
[1778850261302,40.26,80087.8,61.6,0.65652,0.00025,13.69542]
[1778850261502,40.26,80087.8,61.6,0.65652,0.00025,13.69542]
[1778850262052,40.26,80087.8,61.6,0.65652,0.00025,13.69542]
[1778850261953,40.26,80092.03,61.6,0.65755,0.00025,13.68052]
[1778850262379,40.26,80092.03,61.6,0.65755,0.00025,13.68052]
[1778850262855,40.26,80092.03,61.6,0.65755,0.00025,13.68052]
[1778850262870,40.26,80092.03,61.6,0.65755,0.00025,13.68052]
[1778850262960,40.26,80095.43,61.6,0.65839,0.00024,13.66849]
[1778850263361,40.26,80095.43,61.6,0.65839,0.00024,13.66849]
[1778850264010,40.26,80095.43,61.6,0.65839,0.00024,13.66849]
[1778850264092,40.26,80095.43,61.6,0.65839,0.00024,13.66849]
[1778850264072,40.26,80102.28,61.6,0.66006,0.00024,13.64406]
[1778850265081,40.26,80102.28,61.6,0.66006,0.00024,13.64406]
[1778850264998,40.26,80110.81,61.6,0.66214,0.00024,13.61333]
[1778850265981,40.26,80116.95,61.6,0.66364,0.00024,13.59099]
[1778850266404,40.26,80116.95,61.6,0.66364,0.00024,13.59099]
[1778850266988,40.26,80114.42,61.6,0.66302,0.00024,13.60024]
[1778850267995,40.26,80111.23,61.6,0.66224,0.00024,13.61186]
[1778850269052,40.26,80111.23,61.6,0.66224,0.00024,13.61186]
[1778850269318,40.26,80111.34,61.6,0.66227,0.00024,13.61145]
[1778850269436,40.26,80111.34,61.6,0.66227,0.00024,13.61145]
[1778850269521,40.26,80111.34,61.6,0.66227,0.00024,13.61145]
[1778850269775,40.26,80111.34,61.6,0.66227,0.00024,13.61145]
[1778850270011,40.26,80102.07,61.6,0.66001,0.00024,13.64489]
[1778850271018,40.26,80091.75,61.6,0.65754,0.00025,13.67467]
[1778850272025,40.26,80086.86,61.6,0.65634,0.00025,13.6919]
[1778850272575,40.26,80086.86,61.6,0.65634,0.00025,13.6919]
[1778850272799,40.26,80086.86,61.6,0.65634,0.00025,13.6919]
[1778850272959,40.26,80086.86,61.6,0.65634,0.00025,13.6919]
[1778850273032,40.26,80085.79,61.6,0.65608,0.00025,13.69564]
[1778850273470,40.26,80085.79,61.6,0.65608,0.00025,13.69564]
[1778850274039,40.26,80083.13,61.6,0.65542,0.00025,13.70494]
[1778850275046,40.26,80086.27,61.6,0.6562,0.00025,13.69395]
[1778850275371,40.26,80086.27,61.6,0.6562,0.00025,13.69395]
[1778850281088,40.26,80086.89,61.6,0.65635,0.00025,13.69174]
[1778850286123,40.26,80085.35,61.6,0.65597,0.00025,13.69713]
[1778850287863,40.26,80079.48,61.6,0.65452,0.00025,13.71765]
[1778850290079,40.26,80077.89,61.6,0.65413,0.00025,13.72316]
[1778850290100,40.26,80077.89,61.6,0.65413,0.00025,13.72316]
[1778850290110,40.26,80083.26,61.6,0.65545,0.00025,13.70451]
[1778850290175,40.26,80083.26,61.6,0.65545,0.00025,13.70451]
[1778850290209,40.26,80083.26,61.6,0.65545,0.00025,13.70451]
[1778850290471,40.26,80083.26,61.6,0.65545,0.00025,13.70451]
[1778850291131,40.26,80083.26,61.6,0.65545,0.00025,13.70451]
[1778850290568,40.26,80086.36,61.6,0.65622,0.00025,13.69367]
[1778850291900,40.26,80086.36,61.6,0.65622,0.00025,13.69367]
[1778850291970,40.26,80086.36,61.6,0.65622,0.00025,13.69367]
[1778850292016,40.26,80102.93,61.6,0.66027,0.00024,13.63492]
[1778850292885,40.26,80112.95,61.6,0.66271,0.00024,13.59877]
[1778850293172,40.26,80116.57,61.6,0.6636,0.00024,13.58556]
[1778850294347,40.26,80120.09,61.6,0.66445,0.00024,13.5727]
[1778850295539,40.26,80120.09,61.6,0.66445,0.00024,13.5727]
[1778850295556,40.26,80124.36,61.6,0.66548,0.00024,13.55702]
[1778850298207,40.26,80127.14,61.6,0.66615,0.00024,13.54688]
[1778850300774,40.27,80132.19,61.6,0.66737,0.00024,13.52811]
[1778850303811,40.26,80130.43,61.6,0.66695,0.00024,13.53467]
[1778850308277,40.26,80134.5,61.6,0.66793,0.00024,13.51944]
[1778850311168,40.27,80135.32,61.6,0.66813,0.00024,13.5164]
[1778850311982,40.27,80135.32,61.6,0.66813,0.00024,13.5164]
[1778850312017,40.27,80130.5,61.6,0.66696,0.00024,13.53449]
[1778850312742,40.27,80130.5,61.6,0.66696,0.00024,13.53449]
[1778850312762,40.27,80130.5,61.6,0.66696,0.00024,13.53449]
[1778850312783,40.27,80130.5,61.6,0.66696,0.00024,13.53449]
[1778850312862,40.27,80130.5,61.6,0.66696,0.00024,13.53449]
[1778850312876,40.27,80115.91,61.6,0.66341,0.00024,13.58837]
[1778850313825,40.27,80115.91,61.6,0.66341,0.00024,13.58837]
[1778850313886,40.27,80098.82,61.6,0.65924,0.00024,13.65007]
[1778850314262,40.27,80098.82,61.6,0.65924,0.00024,13.65007]
[1778850314319,40.27,80098.82,61.6,0.65924,0.00024,13.65007]
[1778850314349,40.27,80096.7,61.6,0.65872,0.00024,13.65763]
[1778850315821,40.27,80104.02,61.6,0.66051,0.00024,13.63143]
[1778850317340,40.27,80105.93,61.6,0.66098,0.00024,13.62455]
[1778850319897,40.27,80104.33,61.6,0.66059,0.00024,13.63031]
[1778850320175,40.27,80105.07,61.6,0.66077,0.00024,13.62764]
[1778850320511,40.27,80105.07,61.6,0.66077,0.00024,13.62764]
[1778850320549,40.27,80107.5,61.6,0.66136,0.00024,13.61888]
[1778850321368,40.27,80109.68,61.6,0.66189,0.00024,13.611]
[1778850322278,40.27,80109.68,61.6,0.66189,0.00024,13.611]
[1778850322375,40.27,80114.94,61.6,0.66318,0.00024,13.59188]
[1778850323382,40.27,80118.97,61.6,0.66416,0.00024,13.57715]
[1778850324389,40.27,80123.73,61.6,0.66531,0.00024,13.55966]
[1778850327100,40.27,80125.29,61.6,0.66569,0.00024,13.55394]
[1778850327166,40.27,80127.28,61.6,0.66616,0.00024,13.54666]
[1778850327410,40.27,80121.71,61.6,0.66481,0.00024,13.56725]
[1778850328417,40.27,80116.67,61.6,0.66358,0.00024,13.58577]
[1778850329424,40.27,80111.43,61.6,0.66231,0.00024,13.60488]
[1778850330431,40.27,80114.54,61.6,0.66306,0.00024,13.59356]
[1778850336076,40.27,80114.65,61.6,0.66315,0.00024,13.5862]
[1778850336546,40.27,80112.92,61.6,0.66273,0.00024,13.59254]
[1778850336927,40.27,80112.92,61.6,0.66273,0.00024,13.59254]
[1778850337481,40.27,80110.93,61.6,0.66224,0.00024,13.5998]
[1778850339495,40.27,80113.59,61.6,0.66289,0.00024,13.59015]
[1778850342923,40.27,80114.31,61.6,0.66306,0.00024,13.58755]
[1778850343523,40.27,80111.79,61.6,0.66245,0.00024,13.59675]
[1778850345008,40.27,80111.79,61.6,0.66245,0.00024,13.59675]
[1778850346544,40.27,80117.76,61.6,0.6639,0.00024,13.57501]
[1778850348558,40.28,80121.08,61.6,0.6647,0.00024,13.56288]
[1778850349566,40.28,80123.8,61.6,0.66536,0.00024,13.55289]
[1778850350572,40.28,80129.79,61.6,0.66681,0.00024,13.5307]
[1778850353593,40.28,80127.49,61.6,0.66626,0.00024,13.53924]
[1778850358630,40.28,80128.19,61.6,0.66643,0.00024,13.53659]
[1778850360901,40.28,80128.33,61.6,0.66646,0.00024,13.53609]
[1778850361032,40.28,80128.33,61.6,0.66646,0.00024,13.53609]
[1778850361092,40.28,80128.33,61.6,0.66646,0.00024,13.53609]
[1778850361098,40.28,80125.3,61.6,0.66573,0.00024,13.54735]
[1778850361382,40.28,80125.3,61.6,0.66573,0.00024,13.54735]
[1778850361484,40.28,80125.3,61.6,0.66573,0.00024,13.54735]
[1778850361651,40.28,80118.23,61.6,0.66401,0.00024,13.57339]
[1778850362664,40.28,80112.6,61.6,0.66263,0.00024,13.59398]
[1778850364860,40.28,80112.49,61.6,0.66261,0.00024,13.59441]
[1778850364867,40.28,80112.69,61.6,0.66265,0.00024,13.59366]
[1778850365235,40.28,80112.69,61.6,0.66265,0.00024,13.59366]
[1778850365681,40.28,80109.77,61.6,0.66194,0.00024,13.60426]
[1778850370716,40.28,80108.7,61.6,0.66168,0.00024,13.60816]
[1778850373165,40.28,80109.29,61.6,0.66182,0.00024,13.60602]
[1778850375751,40.28,80113.75,61.6,0.66291,0.00024,13.58985]
[1778850377809,40.28,80113.81,61.6,0.66292,0.00024,13.58964]
[1778850377909,40.28,80116.06,61.6,0.66347,0.00024,13.58143]
[1778850378772,40.28,80119.62,61.6,0.66434,0.00024,13.56839]
[1778850379779,40.28,80122.32,61.6,0.665,0.00024,13.55846]
[1778850381164,40.28,80122.32,61.6,0.665,0.00024,13.55846]
[1778850381793,40.28,80118.32,61.6,0.66402,0.00024,13.5732]
[1778850383153,40.28,80118.32,61.6,0.66402,0.00024,13.5732]
[1778850382802,40.28,80114.6,61.6,0.66311,0.00024,13.58683]
[1778850383816,40.28,80105.77,61.6,0.66096,0.00024,13.61884]
[1778850384825,40.28,80101.14,61.6,0.65982,0.00024,13.63549]
[1778850385326,40.28,80101.14,61.6,0.65982,0.00024,13.63549]
[1778850386584,40.28,80101.65,61.6,0.65995,0.00024,13.63367]
[1778850386839,40.28,80105.18,61.6,0.66081,0.00024,13.62099]
[1778850387846,40.28,80107.22,61.6,0.66131,0.00024,13.61363]
[1778850392881,40.28,80107.04,61.6,0.66133,0.00024,13.60734]
[1778850395902,40.28,80110.86,61.6,0.66226,0.00024,13.59354]
[1778850396463,40.28,80110.86,61.6,0.66226,0.00024,13.59354]
[1778850396801,40.28,80110.86,61.6,0.66226,0.00024,13.59354]
[1778850396909,40.28,80114.02,61.6,0.66303,0.00024,13.58203]
[1778850397379,40.28,80114.02,61.6,0.66303,0.00024,13.58203]
[1778850403959,40.28,80112.67,61.6,0.6627,0.00024,13.58697]
[1778850407987,40.28,80116.62,61.6,0.66366,0.00024,13.57259]
[1778850410314,40.28,80115.27,61.6,0.66333,0.00024,13.57756]
[1778850411008,40.28,80118.54,61.6,0.66412,0.00024,13.56561]
[1778850412015,40.28,80124.46,61.6,0.66556,0.00024,13.54383]
[1778850417100,40.29,80124.02,61.6,0.66545,0.00024,13.54561]
[1778850419064,40.29,80130.09,61.6,0.66692,0.00024,13.52316]
[1778850422057,40.29,80129.39,61.6,0.66674,0.00024,13.5258]
[1778850423092,40.29,80122.61,61.6,0.66509,0.00024,13.55098]
[1778850424265,40.29,80122.61,61.6,0.66509,0.00024,13.55098]
[1778850424099,40.29,80120.4,61.6,0.66456,0.00024,13.55911]
[1778850426113,40.29,80123.27,61.6,0.66525,0.00024,13.54852]
[1778850428010,40.29,80121.75,61.6,0.66489,0.00024,13.55412]
[1778850428127,40.29,80118.77,61.6,0.66416,0.00024,13.56507]
[1778850429134,40.29,80113.8,61.6,0.66295,0.00024,13.58325]
[1778850430141,40.29,80109.38,61.6,0.66187,0.00024,13.5993]
[1778850433803,40.29,80109.8,61.6,0.66198,0.00024,13.59776]
[1778850437614,40.29,80110.55,61.6,0.66216,0.00024,13.59502]
[1778850438198,40.29,80107.03,61.6,0.6613,0.00024,13.60777]
[1778850438868,40.29,80107.03,61.6,0.6613,0.00024,13.60777]
[1778850439205,40.29,80100.97,61.6,0.65982,0.00024,13.62955]
[1778850439577,40.29,80100.97,61.6,0.65982,0.00024,13.62955]
[1778850440212,40.29,80099.03,61.6,0.65934,0.00024,13.63646]
[1778850442990,40.29,80098.65,61.6,0.65925,0.00024,13.63778]
[1778850443233,40.29,80097.76,61.6,0.65904,0.00024,13.64093]
[1778850444243,40.29,80094.83,61.6,0.65832,0.00025,13.65138]
[1778850444394,40.29,80094.83,61.6,0.65832,0.00025,13.65138]
[1778850445249,40.29,80094.22,61.6,0.65817,0.00025,13.65355]
[1778850446545,40.29,80094.96,61.6,0.65835,0.00025,13.65093]
[1778850447263,40.29,80095.58,61.6,0.6585,0.00024,13.64874]
[1778850448270,40.29,80100.78,61.6,0.65977,0.00024,13.63022]
[1778850451534,40.29,80099.95,61.6,0.65963,0.00024,13.62631]
[1778850451867,40.29,80099.95,61.6,0.65963,0.00024,13.62631]
[1778850451943,40.29,80099.95,61.6,0.65963,0.00024,13.62631]
[1778850451995,40.29,80099.95,61.6,0.65963,0.00024,13.62631]
[1778850452298,40.29,80097.48,61.6,0.65902,0.00024,13.63515]
[1778850453284,40.29,80097.48,61.6,0.65902,0.00024,13.63515]
[1778850453305,40.29,80095.42,61.6,0.65851,0.00025,13.64251]
[1778850454633,40.29,80095.42,61.6,0.65851,0.00025,13.64251]
[1778850454656,40.29,80095.7,61.6,0.65858,0.00025,13.64154]
[1778850455319,40.29,80097.75,61.6,0.65908,0.00024,13.63427]
[1778850459347,40.29,80099.89,61.6,0.65959,0.00024,13.62678]
[1778850462369,40.3,80104.62,61.6,0.66074,0.00024,13.60995]
[1778850464197,40.3,80104.62,61.6,0.66074,0.00024,13.60995]
[1778850464298,40.3,80108.21,61.6,0.66162,0.00024,13.59706]
[1778850465684,40.3,80109.05,61.6,0.66182,0.00024,13.59403]
[1778850467636,40.3,80110.75,61.6,0.66223,0.00024,13.58791]
[1778850467674,40.3,80114.96,61.6,0.66326,0.00024,13.57261]
[1778850468411,40.3,80110.53,61.6,0.66218,0.00024,13.58875]
[1778850472039,40.3,80109.41,61.6,0.6619,0.00024,13.59283]
[1778850472089,40.3,80109.41,61.6,0.6619,0.00024,13.59283]
[1778850472208,40.3,80109.41,61.6,0.6619,0.00024,13.59283]
[1778850472290,40.3,80111.32,61.6,0.66237,0.00024,13.58593]
[1778850473167,40.3,80111.32,61.6,0.66237,0.00024,13.58593]
[1778850473224,40.3,80103.48,61.6,0.66045,0.00024,13.61425]
[1778850473447,40.3,80097.88,61.6,0.65908,0.00024,13.63427]
[1778850478481,40.3,80097.46,61.6,0.65897,0.00024,13.6359]
[1778850479784,40.3,80097.46,61.6,0.65897,0.00024,13.6359]
[1778850479814,40.3,80096.78,61.6,0.6588,0.00024,13.63836]
[1778850480495,40.3,80093.87,61.6,0.65808,0.00025,13.64872]
[1778850485264,40.31,80095.09,61.6,0.65838,0.00025,13.64448]
[1778850485530,40.31,80094.8,61.6,0.65831,0.00025,13.64552]
[1778850490565,40.31,80096.06,61.6,0.65861,0.00024,13.64106]
[1778850492338,40.31,80096.06,61.6,0.65861,0.00024,13.64106]
[1778850492579,40.31,80095.02,61.6,0.65836,0.00025,13.64476]
[1778850495600,40.31,80092.7,61.6,0.65779,0.00025,13.65298]
[1778850500842,40.31,80094.15,61.6,0.65815,0.00025,13.64785]
[1778850506677,40.31,80094.33,61.6,0.65819,0.00025,13.64723]
[1778850510712,40.31,80094.21,61.6,0.65816,0.00025,13.64767]
[1778850511003,40.31,80094.21,61.6,0.65816,0.00025,13.64767]
[1778850511103,40.31,80094.21,61.6,0.65816,0.00025,13.64767]
[1778850511115,40.31,80093.97,61.6,0.65816,0.00025,13.64155]
[1778850511846,40.31,80093.97,61.6,0.65816,0.00025,13.64155]
[1778850512164,40.31,80083.58,61.6,0.65561,0.00025,13.67812]
[1778850512719,40.31,80079.36,61.6,0.65457,0.00025,13.69279]
[1778850515034,40.31,80072.56,61.6,0.65289,0.00025,13.71629]
[1778850515908,40.31,80072.56,61.6,0.65289,0.00025,13.71629]
[1778850515916,40.31,80072.56,61.6,0.65289,0.00025,13.71629]
[1778850520936,40.31,80073.36,61.6,0.65309,0.00025,13.71356]
[1778850524812,40.31,80072.96,61.6,0.65298,0.00025,13.71497]
[1778850524827,40.31,80072.96,61.6,0.65298,0.00025,13.71497]
[1778850524894,40.31,80075.21,61.6,0.65354,0.00025,13.70724]
[1778850525810,40.31,80081.9,61.6,0.65519,0.00025,13.68408]
[1778850527824,40.31,80075.26,61.6,0.65355,0.00025,13.70709]
[1778850530694,40.31,80073.75,61.6,0.65318,0.00025,13.71231]
[1778850530850,40.31,80069.74,61.6,0.65219,0.00025,13.72605]
[1778850531853,40.31,80067.47,61.6,0.65163,0.00025,13.73379]
[1778850534800,40.31,80069.16,61.6,0.65204,0.00025,13.72808]
[1778850540319,40.31,80069.91,61.6,0.65222,0.00025,13.7256]
[1778850540916,40.32,80072.74,61.6,0.65291,0.00025,13.71596]
[1778850541924,40.32,80070.17,61.6,0.65228,0.00025,13.72478]
[1778850542993,40.32,80067.74,61.6,0.65168,0.00025,13.73307]
[1778850548976,40.32,80069.83,61.6,0.65219,0.00025,13.72606]
[1778850550740,40.32,80070.02,61.6,0.65223,0.00025,13.72543]
[1778850550911,40.32,80070.02,61.6,0.65223,0.00025,13.72543]
[1778850551682,40.32,80071.39,61.6,0.65257,0.00025,13.72076]
[1778850551997,40.32,80076.8,61.6,0.6539,0.00025,13.70217]
[1778850553210,40.32,80080.57,61.6,0.65483,0.00025,13.68919]
[1778850553425,40.32,80080.57,61.6,0.65483,0.00025,13.68919]
[1778850554125,40.32,80080.57,61.6,0.65483,0.00025,13.68919]
[1778850555188,40.32,80078.58,61.6,0.65433,0.00025,13.69613]
[1778850555193,40.32,80080.86,61.6,0.65489,0.00025,13.68827]
[1778850557369,40.32,80081.02,61.6,0.65493,0.00025,13.68771]
[1778850557033,40.32,80084.26,61.6,0.65573,0.00025,13.67647]
[1778850558392,40.32,80084.26,61.6,0.65573,0.00025,13.67647]
[1778850558040,40.32,80083.97,61.6,0.65565,0.00025,13.67753]
[1778850563075,40.33,80083.62,61.6,0.65555,0.00025,13.67899]
[1778850564842,40.33,80084.36,61.6,0.65573,0.00025,13.67645]
[1778850564874,40.33,80084.36,61.6,0.65573,0.00025,13.67645]
[1778850565092,40.33,80084.36,61.6,0.65573,0.00025,13.67645]
[1778850565117,40.33,80084.36,61.6,0.65573,0.00025,13.67645]
[1778850565171,40.33,80088.62,61.6,0.65677,0.00025,13.6616]
[1778850566194,40.33,80088.62,61.6,0.65677,0.00025,13.6616]
[1778850566397,40.33,80091.02,61.6,0.65736,0.00025,13.65318]
[1778850568112,40.33,80093.23,61.6,0.65789,0.00025,13.64546]
[1778850571077,40.33,80094.61,61.6,0.65823,0.00024,13.64066]
[1778850571133,40.33,80097.69,61.6,0.65904,0.00024,13.62278]
[1778850573147,40.34,80094.74,61.6,0.65831,0.00025,13.63333]
[1778850575646,40.34,80095.08,61.6,0.6584,0.00025,13.63216]
[1778850576089,40.34,80095.08,61.6,0.6584,0.00025,13.63216]
[1778850576168,40.34,80092.87,61.6,0.65785,0.00025,13.64006]
[1778850576614,40.34,80092.87,61.6,0.65785,0.00025,13.64006]
[1778850576703,40.34,80092.87,61.6,0.65785,0.00025,13.64006]
[1778850577175,40.34,80090.27,61.6,0.65721,0.00025,13.64927]
[1778850578374,40.34,80090.27,61.6,0.65721,0.00025,13.64927]
[1778850578398,40.34,80090.27,61.6,0.65721,0.00025,13.64927]
[1778850578401,40.34,80089.98,61.6,0.65713,0.00025,13.65033]
[1778850579772,40.34,80090.19,61.6,0.65718,0.00025,13.64963]
[1778850583241,40.34,80087.95,61.6,0.65662,0.00025,13.65764]
[1778850584450,40.34,80089.53,61.6,0.65701,0.00025,13.65217]
[1778850585231,40.34,80086.98,61.6,0.65638,0.00025,13.66116]
[1778850586238,40.35,80082.95,61.6,0.65538,0.00025,13.67529]
[1778850591273,40.35,80086.07,61.6,0.65613,0.00025,13.66466]
[1778850596308,40.36,80085.22,61.6,0.65591,0.00025,13.66786]
[1778850600336,40.36,80087.73,61.6,0.65651,0.00025,13.65926]
[1778850602350,40.36,80089.78,61.6,0.65701,0.00025,13.65219]
[1778850602889,40.36,80089.78,61.6,0.65701,0.00025,13.65219]
[1778850603357,40.36,80084.86,61.6,0.6558,0.00025,13.66948]
[1778850604364,40.36,80079.62,61.6,0.65451,0.00025,13.68771]
[1778850608147,40.36,80078.58,61.6,0.65424,0.00025,13.69138]
[1778850613317,40.37,80077.64,61.6,0.654,0.00025,13.69482]
[1778850616613,40.37,80078.94,61.6,0.65431,0.00025,13.69048]
[1778850617455,40.37,80074.18,61.6,0.65314,0.00025,13.70686]
[1778850622502,40.37,80073.24,61.6,0.6529,0.00025,13.71014]
[1778850622578,40.37,80073.6,61.6,0.65299,0.00025,13.70892]
[1778850624508,40.37,80077.07,61.6,0.65384,0.00025,13.69712]
[1778850627427,40.38,80077.79,61.6,0.65401,0.00025,13.6947]
[1778850627439,40.38,80082.56,61.6,0.65518,0.00025,13.6783]
[1778850628399,40.38,80082.56,61.6,0.65518,0.00025,13.6783]
[1778850628402,40.38,80090.09,61.6,0.65702,0.00025,13.65207]
[1778850629290,40.38,80090.09,61.6,0.65702,0.00025,13.65207]
[1778850629364,40.38,80091.79,61.6,0.65743,0.00025,13.64616]
[1778850630313,40.38,80091.79,61.6,0.65743,0.00025,13.64616]
[1778850630413,40.38,80093.76,61.6,0.65791,0.00024,13.63929]
[1778850630911,40.38,80099.41,61.6,0.65929,0.00024,13.61926]
[1778850633145,40.38,80099.78,61.6,0.65944,0.00024,13.61102]
[1778850633395,40.38,80099.78,61.6,0.65944,0.00024,13.61102]
[1778850633261,40.39,80102.39,61.6,0.66007,0.00024,13.60183]
[1778850634412,40.39,80102.39,61.6,0.66007,0.00024,13.60183]
[1778850634852,40.39,80103.84,61.6,0.66042,0.00024,13.5967]
[1778850634855,40.39,80102.59,61.6,0.66012,0.00024,13.60117]
[1778850636592,40.39,80100.01,61.6,0.65948,0.00024,13.61047]
[1778850638819,40.39,80100.72,61.6,0.65965,0.00024,13.60798]
[1778850639233,40.39,80100.72,61.6,0.65965,0.00024,13.60798]
[1778850639418,40.39,80100.72,61.6,0.65965,0.00024,13.60798]
[1778850639613,40.39,80102.83,61.6,0.66016,0.00024,13.60053]
[1778850640620,40.39,80106.57,61.6,0.66107,0.00024,13.58716]
[1778850641547,40.39,80106.57,61.6,0.66107,0.00024,13.58716]
[1778850641627,40.39,80112.26,61.6,0.66246,0.00024,13.56668]
[1778850645367,40.39,80111.41,61.6,0.66224,0.00024,13.5699]
[1778850645409,40.4,80108.87,61.6,0.66161,0.00024,13.5792]
[1778850647670,40.4,80106.88,61.6,0.66112,0.00024,13.58647]
[1778850651410,40.4,80107.0,61.6,0.66115,0.00024,13.58609]
[1778850651438,40.4,80107.0,61.6,0.66115,0.00024,13.58609]
[1778850651509,40.4,80107.56,61.6,0.66127,0.00024,13.58424]
[1778850651520,40.4,80107.56,61.6,0.66127,0.00024,13.58424]
[1778850651772,40.4,80107.56,61.6,0.66127,0.00024,13.58424]
[1778850651785,40.4,80104.31,61.6,0.66048,0.00024,13.59591]
[1778850652664,40.4,80104.31,61.6,0.66048,0.00024,13.59591]
[1778850652705,40.4,80104.41,61.6,0.6605,0.00024,13.59559]
[1778850655726,40.41,80108.45,61.6,0.66148,0.00024,13.58122]
[1778850657551,40.41,80110.01,61.6,0.66185,0.00024,13.57566]
[1778850662775,40.41,80110.55,61.6,0.66196,0.00024,13.57406]
[1778850668439,40.42,80110.27,61.6,0.66188,0.00024,13.57531]
[1778850668818,40.42,80116.31,61.6,0.66334,0.00024,13.55355]
[1778850669825,40.42,80124.76,61.6,0.66539,0.00024,13.52266]
[1778850672285,40.42,80125.89,61.6,0.66566,0.00024,13.51856]
[1778850672641,40.42,80126.38,61.6,0.66577,0.00024,13.51689]
[1778850673292,40.42,80126.38,61.6,0.66577,0.00024,13.51689]
[1778850673450,40.42,80126.38,61.6,0.66577,0.00024,13.51689]
[1778850673502,40.42,80126.38,61.6,0.66577,0.00024,13.51689]
[1778850673326,40.42,80134.81,61.6,0.66781,0.00024,13.48563]
[1778850673900,40.42,80134.81,61.6,0.66781,0.00024,13.48563]
[1778850675250,40.42,80134.75,61.6,0.6678,0.00024,13.4858]
[1778850675296,40.42,80125.13,61.6,0.66547,0.00024,13.52141]
[1778850679450,40.42,80126.41,61.6,0.66579,0.00024,13.51663]
[1778850681409,40.42,80127.46,61.6,0.66605,0.00024,13.51266]
[1778850681729,40.42,80127.65,61.6,0.6661,0.00024,13.51186]
[1778850682051,40.42,80127.65,61.6,0.6661,0.00024,13.51186]
[1778850682130,40.42,80120.36,61.6,0.66433,0.00024,13.53867]
[1778850682917,40.42,80112.96,61.6,0.66253,0.00024,13.56561]
[1778850685221,40.42,80112.57,61.6,0.66244,0.00024,13.567]
[1778850685464,40.42,80112.57,61.6,0.66244,0.00024,13.567]
[1778850685658,40.42,80114.05,61.6,0.6628,0.00024,13.5616]
[1778850685942,40.42,80121.92,61.6,0.66472,0.00024,13.5329]
[1778850687379,40.42,80121.92,61.6,0.66472,0.00024,13.5329]
[1778850689421,40.42,80119.12,61.6,0.66403,0.00024,13.54316]
[1778850691564,40.42,80119.8,61.6,0.6642,0.00024,13.54066]
[1778850695373,40.42,80120.5,61.6,0.66444,0.00024,13.53107]
[1778850698252,40.42,80120.1,61.6,0.66434,0.00024,13.53255]
[1778850700040,40.42,80122.52,61.6,0.66493,0.00024,13.52369]
[1778850701770,40.42,80121.99,61.6,0.6648,0.00024,13.52564]
[1778850705075,40.42,80118.39,61.6,0.66392,0.00024,13.53884]
[1778850707089,40.42,80116.18,61.6,0.66338,0.00024,13.54688]
[1778850712124,40.42,80116.42,61.6,0.66344,0.00024,13.54596]
[1778850715899,40.42,80117.06,61.6,0.6636,0.00024,13.54359]
[1778850718167,40.42,80114.8,61.6,0.66305,0.00024,13.55177]
[1778850718686,40.42,80114.8,61.6,0.66305,0.00024,13.55177]
[1778850718859,40.42,80114.8,61.6,0.66305,0.00024,13.55177]
[1778850719307,40.42,80114.8,61.6,0.66305,0.00024,13.55177]
[1778850719408,40.42,80109.96,61.6,0.66187,0.00024,13.56933]
[1778850720181,40.42,80105.62,61.6,0.66082,0.00024,13.58494]
[1778850722195,40.42,80103.54,61.6,0.66031,0.00024,13.59238]
[1778850723852,40.42,80102.97,61.6,0.66017,0.00024,13.59441]
[1778850724209,40.42,80101.88,61.6,0.6599,0.00024,13.59828]
[1778850725896,40.41,80100.77,61.6,0.65963,0.00024,13.60222]
[1778850726225,40.41,80099.79,61.6,0.6594,0.00024,13.60569]
[1778850730253,40.41,80102.1,61.6,0.65997,0.00024,13.59736]
[1778850733695,40.41,80102.42,61.6,0.66005,0.00024,13.5962]
[1778850734281,40.41,80101.66,61.6,0.65986,0.00024,13.59896]
[1778850735291,40.41,80095.24,61.6,0.65828,0.00024,13.62183]
[1778850739319,40.42,80092.56,61.6,0.65761,0.00024,13.63152]
[1778850741813,40.42,80091.27,61.6,0.65729,0.00025,13.63618]
[1778850742602,40.42,80091.27,61.6,0.65729,0.00025,13.63618]
[1778850742340,40.42,80092.56,61.6,0.6576,0.00024,13.6317]
[1778850742963,40.42,80092.56,61.6,0.6576,0.00024,13.6317]
[1778850743347,40.42,80086.29,61.6,0.65606,0.00025,13.65374]
[1778850744354,40.42,80082.24,61.6,0.65506,0.00025,13.66787]
[1778850747379,40.43,80076.76,61.6,0.6537,0.00025,13.68692]
[1778850752414,40.43,80076.4,61.6,0.65366,0.00025,13.68133]
[1778850755028,40.43,80076.61,61.6,0.65371,0.00025,13.68064]
[1778850756442,40.43,80080.31,61.6,0.65462,0.00025,13.66801]
[1778850758456,40.44,80077.29,61.6,0.65386,0.00025,13.67856]
[1778850759300,40.44,80077.29,61.6,0.65386,0.00025,13.67856]
[1778850759463,40.44,80074.61,61.6,0.6532,0.00025,13.68782]
[1778850761477,40.44,80069.23,61.6,0.65188,0.00025,13.70617]
[1778850766513,40.44,80068.05,61.6,0.65159,0.00025,13.71009]
[1778850766795,40.44,80068.05,61.6,0.65159,0.00025,13.71009]
[1778850767520,40.44,80073.52,61.6,0.65294,0.00025,13.69144]
[1778850768527,40.43,80076.95,61.6,0.65378,0.00025,13.67967]
[1778850771549,40.44,80079.75,61.6,0.65447,0.00025,13.67004]
[1778850773565,40.44,80077.52,61.6,0.65392,0.00025,13.67775]
[1778850776316,40.44,80079.13,61.6,0.65432,0.00025,13.67221]
[1778850780777,40.44,80078.62,61.6,0.65419,0.00025,13.67402]
[1778850781621,40.44,80083.91,61.6,0.65549,0.00025,13.65572]
[1778850783635,40.44,80079.33,61.6,0.65436,0.00025,13.67163]
[1778850784335,40.44,80079.33,61.6,0.65436,0.00025,13.67163]
[1778850789164,40.44,80077.24,61.6,0.65384,0.00025,13.67885]
[1778850789670,40.44,80078.39,61.6,0.65413,0.00025,13.6749]
[1778850790684,40.44,80080.97,61.6,0.65476,0.00025,13.666]
[1778850796187,40.44,80080.71,61.6,0.65469,0.00025,13.66696]
[1778850797401,40.44,80080.73,61.6,0.6547,0.00025,13.6669]
[1778850797560,40.44,80080.73,61.6,0.6547,0.00025,13.6669]
[1778850797659,40.44,80073.15,61.6,0.65283,0.00025,13.69293]
[1778850797733,40.44,80070.75,61.6,0.65224,0.00025,13.70112]
[1778850798740,40.44,80068.24,61.6,0.65163,0.00025,13.70961]
[1778850800009,40.44,80068.24,61.6,0.65163,0.00025,13.70961]
[1778850800312,40.44,80068.24,61.6,0.65163,0.00025,13.70961]
[1778850800335,40.44,80068.24,61.6,0.65163,0.00025,13.70961]
[1778850800412,40.44,80068.42,61.6,0.65168,0.00025,13.7089]
[1778850801060,40.44,80068.42,61.6,0.65168,0.00025,13.7089]
[1778850801073,40.44,80068.42,61.6,0.65168,0.00025,13.7089]
[1778850801274,40.44,80068.42,61.6,0.65168,0.00025,13.7089]
[1778850801294,40.44,80068.42,61.6,0.65168,0.00025,13.7089]
[1778850801359,40.44,80068.42,61.6,0.65168,0.00025,13.7089]
[1778850801488,40.44,80068.42,61.6,0.65168,0.00025,13.7089]
[1778850801575,40.44,80068.51,61.6,0.6517,0.00025,13.70855]
[1778850802768,40.44,80064.14,61.6,0.65063,0.00025,13.72331]
[1778850804782,40.43,80062.01,61.6,0.6501,0.00025,13.73042]
[1778850807085,40.43,80063.04,61.6,0.65036,0.00025,13.72692]
[1778850807376,40.43,80063.04,61.6,0.65036,0.00025,13.72692]
[1778850808285,40.43,80062.43,61.6,0.65021,0.00025,13.72897]
[1778850808302,40.43,80062.43,61.6,0.65021,0.00025,13.72897]
[1778850808548,40.43,80062.43,61.6,0.65021,0.00025,13.72897]
[1778850808586,40.43,80062.38,61.6,0.6502,0.00025,13.72913]
[1778850808714,40.43,80062.38,61.6,0.6502,0.00025,13.72913]
[1778850808742,40.43,80062.38,61.6,0.6502,0.00025,13.72913]
[1778850809543,40.43,80062.38,61.6,0.6502,0.00025,13.72913]
[1778850809605,40.43,80073.11,61.6,0.65285,0.00025,13.69272]
[1778850810339,40.43,80079.42,61.6,0.6544,0.00025,13.67103]
[1778850815863,40.43,80078.46,61.6,0.65424,0.00025,13.6672]
[1778850820898,40.43,80077.75,61.6,0.65407,0.00025,13.66961]
[1778850824313,40.43,80077.39,61.6,0.65397,0.00025,13.67091]
[1778850827597,40.43,80078.59,61.6,0.65426,0.00025,13.66687]
[1778850827625,40.43,80078.59,61.6,0.65426,0.00025,13.66687]
[1778850834996,40.44,80077.94,61.6,0.65409,0.00025,13.66935]
[1778850841739,40.44,80074.09,61.6,0.65313,0.00025,13.68275]
[1778850843053,40.44,80077.1,61.6,0.65386,0.00025,13.67248]
[1778850846632,40.44,80077.14,61.6,0.65387,0.00025,13.67241]
[1778850846675,40.44,80082.54,61.6,0.65519,0.00025,13.65386]
[1778850846758,40.44,80082.54,61.6,0.65519,0.00025,13.65386]
[1778850846807,40.44,80082.54,61.6,0.65519,0.00025,13.65386]
[1778850847087,40.44,80082.54,61.6,0.65519,0.00025,13.65386]
[1778850847537,40.44,80082.54,61.6,0.65519,0.00025,13.65386]
[1778850847633,40.44,80090.68,61.6,0.65719,0.00025,13.62548]
[1778850847849,40.44,80090.68,61.6,0.65719,0.00025,13.62548]
[1778850848088,40.44,80097.79,61.6,0.65893,0.00024,13.60041]
[1778850850102,40.45,80099.75,61.6,0.6594,0.00024,13.59352]
[1778850851412,40.45,80099.75,61.6,0.6594,0.00024,13.59352]
[1778850851432,40.45,80099.75,61.6,0.6594,0.00024,13.59352]
[1778850851494,40.45,80099.81,61.6,0.65941,0.00024,13.59339]
[1778850852125,40.45,80099.81,61.6,0.65941,0.00024,13.59339]
[1778850854130,40.45,80102.74,61.6,0.66012,0.00024,13.58305]
[1778850855336,40.45,80102.74,61.6,0.66012,0.00024,13.58305]
[1778850855353,40.45,80102.78,61.6,0.66013,0.00024,13.58295]
[1778850857292,40.45,80102.85,61.6,0.66014,0.00024,13.58275]
[1778850857369,40.45,80102.85,61.6,0.66014,0.00024,13.58275]
[1778850857393,40.45,80101.33,61.6,0.65976,0.00024,13.58827]
[1778850858282,40.45,80101.33,61.6,0.65976,0.00024,13.58827]
[1778850858333,40.45,80106.96,61.6,0.66114,0.00024,13.56813]
[1778850859166,40.45,80101.53,61.6,0.65981,0.00024,13.58758]
[1778850861590,40.45,80101.34,61.6,0.65976,0.00024,13.58827]
[1778850861596,40.45,80101.28,61.6,0.65974,0.00024,13.58858]
[1778850863194,40.46,80105.09,61.6,0.66067,0.00024,13.57501]
[1778850868229,40.46,80107.59,61.6,0.66127,0.00024,13.56625]
[1778850873445,40.46,80107.53,61.6,0.66131,0.00024,13.55964]
[1778850874228,40.46,80108.67,61.6,0.66158,0.00024,13.55557]
[1778850874271,40.46,80110.91,61.6,0.66213,0.00024,13.5475]
[1778850876285,40.47,80115.09,61.6,0.66314,0.00024,13.53248]
[1778850880241,40.47,80113.49,61.6,0.66274,0.00024,13.53843]
[1778850880540,40.47,80113.49,61.6,0.66274,0.00024,13.53843]
[1778850880717,40.47,80113.49,61.6,0.66274,0.00024,13.53843]
[1778850881569,40.47,80113.31,61.6,0.66269,0.00024,13.53915]
[1778850881655,40.47,80113.31,61.6,0.66269,0.00024,13.53915]
[1778850881663,40.47,80116.07,61.6,0.66336,0.00024,13.52915]
[1778850883334,40.47,80123.05,61.6,0.66506,0.00024,13.50368]
[1778850886667,40.47,80123.88,61.6,0.66526,0.00024,13.5007]
[1778850886679,40.47,80122.02,61.6,0.6648,0.00024,13.50761]
[1778850892397,40.48,80121.79,61.6,0.66473,0.00024,13.50862]
[1778850896308,40.48,80123.42,61.6,0.66512,0.00024,13.5028]
[1778850896340,40.48,80123.42,61.6,0.66512,0.00024,13.5028]
[1778850896425,40.48,80126.25,61.6,0.6658,0.00024,13.49239]
[1778850897463,40.48,80126.25,61.6,0.6658,0.00024,13.49239]
[1778850899158,40.48,80127.87,61.6,0.66619,0.00024,13.48656]
[1778850899446,40.48,80125.58,61.6,0.66563,0.00024,13.49505]
[1778850903474,40.48,80122.94,61.6,0.66498,0.00024,13.50491]
[1778850904535,40.48,80122.94,61.6,0.66498,0.00024,13.50491]
[1778850908711,40.49,80121.82,61.6,0.6647,0.00024,13.50914]
[1778850908785,40.49,80121.11,61.6,0.66452,0.00024,13.51177]
[1778850909600,40.49,80121.11,61.6,0.66452,0.00024,13.51177]
[1778850909695,40.49,80107.97,61.6,0.66132,0.00024,13.55944]
[1778850910261,40.49,80107.97,61.6,0.66132,0.00024,13.55944]
[1778850910527,40.49,80097.69,61.6,0.65881,0.00024,13.59609]
[1778850911534,40.49,80094.3,61.6,0.65798,0.00024,13.60813]
[1778850912541,40.49,80086.95,61.6,0.65618,0.00025,13.63389]
[1778850914223,40.49,80085.4,61.6,0.65579,0.00025,13.63934]
[1778850914556,40.49,80079.88,61.6,0.65444,0.00025,13.65845]
[1778850915711,40.49,80079.88,61.6,0.65444,0.00025,13.65845]
[1778850915745,40.49,80076.8,61.6,0.65368,0.00025,13.66906]
[1778850916781,40.49,80067.34,61.6,0.65135,0.00025,13.70133]
[1778850922612,40.49,80065.39,61.6,0.65086,0.00025,13.70794]
[1778850925463,40.49,80064.51,61.6,0.65065,0.00025,13.71091]
[1778850925575,40.49,80064.51,61.6,0.65065,0.00025,13.71091]
[1778850925634,40.49,80062.64,61.6,0.65018,0.00025,13.71719]
[1778850926276,40.49,80062.64,61.6,0.65018,0.00025,13.71719]
[1778850926310,40.49,80062.64,61.6,0.65018,0.00025,13.71719]
[1778850926347,40.49,80062.64,61.6,0.65018,0.00025,13.71719]
[1778850926355,40.49,80062.64,61.6,0.65018,0.00025,13.71719]
[1778850926472,40.49,80062.64,61.6,0.65018,0.00025,13.71719]
[1778850926640,40.49,80067.03,61.6,0.65127,0.00025,13.70242]
[1778850928654,40.49,80073.76,61.6,0.65292,0.00025,13.67961]
[1778850929661,40.49,80081.02,61.6,0.6547,0.00025,13.65471]
[1778850930237,40.49,80081.02,61.6,0.6547,0.00025,13.65471]
[1778850930241,40.49,80081.02,61.6,0.6547,0.00025,13.65471]
[1778850930258,40.49,80081.02,61.6,0.6547,0.00025,13.65471]
[1778850930578,40.49,80081.02,61.6,0.6547,0.00025,13.65471]
[1778850930670,40.49,80089.18,61.6,0.65671,0.00025,13.62638]
[1778850931124,40.49,80089.18,61.6,0.65671,0.00025,13.62638]
[1778850931685,40.49,80089.18,61.6,0.65671,0.00025,13.62638]
[1778850932507,40.5,80090.06,61.6,0.65698,0.00025,13.61634]
[1778850934341,40.5,80087.64,61.6,0.65638,0.00025,13.62487]
[1778850934581,40.5,80087.64,61.6,0.65638,0.00025,13.62487]
[1778850934634,40.5,80087.64,61.6,0.65638,0.00025,13.62487]
[1778850934699,40.5,80090.4,61.6,0.65706,0.00025,13.61526]
[1778850935528,40.5,80090.4,61.6,0.65706,0.00025,13.61526]
[1778850935780,40.5,80090.4,61.6,0.65706,0.00025,13.61526]
[1778850936713,40.5,80093.21,61.6,0.65774,0.00024,13.60545]
[1778850941748,40.5,80094.03,61.6,0.65794,0.00024,13.60266]
[1778850942901,40.5,80094.58,61.6,0.65807,0.00024,13.60074]
[1778850943762,40.5,80101.53,61.6,0.65977,0.00024,13.57616]
[1778850944769,40.5,80104.0,61.6,0.66037,0.00024,13.56739]
[1778850945776,40.5,80108.92,61.6,0.66157,0.00024,13.54981]
[1778850946665,40.5,80108.92,61.6,0.66157,0.00024,13.54981]
[1778850949412,40.5,80109.99,61.6,0.66182,0.00024,13.54607]
[1778850949639,40.5,80109.99,61.6,0.66182,0.00024,13.54607]
[1778850949806,40.5,80112.19,61.6,0.66236,0.00024,13.53817]
[1778850950811,40.5,80116.95,61.6,0.66351,0.00024,13.52093]
[1778850952630,40.51,80118.4,61.6,0.66386,0.00024,13.51568]
[1778850952825,40.51,80120.64,61.6,0.66441,0.00024,13.50753]
[1778850953832,40.51,80123.27,61.6,0.66504,0.00024,13.49794]
[1778850953970,40.51,80123.27,61.6,0.66504,0.00024,13.49794]
[1778850955600,40.51,80123.27,61.6,0.66504,0.00024,13.49794]
[1778850955737,40.51,80123.27,61.6,0.66504,0.00024,13.49794]
[1778850955821,40.51,80118.54,61.6,0.66389,0.00024,13.51528]
[1778850956332,40.51,80113.96,61.6,0.66278,0.00024,13.53191]
[1778850957334,40.51,80113.96,61.6,0.66278,0.00024,13.53191]
[1778850957541,40.51,80113.96,61.6,0.66278,0.00024,13.53191]
[1778850957584,40.51,80116.56,61.6,0.66341,0.00024,13.52252]
[1778850958647,40.51,80116.56,61.6,0.66341,0.00024,13.52252]
[1778850958808,40.51,80116.56,61.6,0.66341,0.00024,13.52252]
[1778850958811,40.51,80108.51,61.6,0.66144,0.00024,13.55165]
[1778850959365,40.51,80108.51,61.6,0.66144,0.00024,13.55165]
[1778850959412,40.51,80094.71,61.6,0.65807,0.00024,13.60073]
[1778850959875,40.51,80094.36,61.6,0.65799,0.00024,13.60198]
[1778850963000,40.51,80095.48,61.6,0.65826,0.00024,13.59807]
[1778850963082,40.51,80096.02,61.6,0.65839,0.00024,13.59619]
[1778850964653,40.51,80096.02,61.6,0.65839,0.00024,13.59619]
[1778850964707,40.51,80095.92,61.6,0.65836,0.00024,13.59659]
[1778850966416,40.51,80095.13,61.6,0.65817,0.00024,13.59938]
[1778850966777,40.51,80095.13,61.6,0.65817,0.00024,13.59938]
[1778850967418,40.51,80094.01,61.6,0.65789,0.00024,13.60339]
[1778850967474,40.51,80093.97,61.6,0.65788,0.00024,13.60353]
[1778850968945,40.51,80094.04,61.6,0.65789,0.00024,13.60333]
[1778850969504,40.51,80094.04,61.6,0.65789,0.00024,13.60333]
[1778850969507,40.52,80089.96,61.6,0.65689,0.00025,13.61771]
[1778850970509,40.52,80089.96,61.6,0.65689,0.00025,13.61771]
[1778850970591,40.52,80087.02,61.6,0.65616,0.00025,13.62803]
[1778850971813,40.52,80087.02,61.6,0.65616,0.00025,13.62803]
[1778850971707,40.52,80079.45,61.6,0.65431,0.00025,13.65422]
[1778850972525,40.52,80076.38,61.6,0.65355,0.00025,13.66479]
[1778850975309,40.52,80079.06,61.6,0.6542,0.00025,13.65566]
[1778850977331,40.52,80075.88,61.6,0.65342,0.00025,13.66664]
[1778850982031,40.52,80079.69,61.6,0.65434,0.00025,13.6537]
[1778850985052,40.52,80075.97,61.6,0.65342,0.00025,13.66659]
[1778850987066,40.53,80082.17,61.6,0.65494,0.00025,13.64532]
[1778850991094,40.53,80084.61,61.6,0.65559,0.00025,13.63005]
[1778850995123,40.53,80086.74,61.6,0.6561,0.00025,13.62284]
[1778850997137,40.53,80088.81,61.6,0.6566,0.00025,13.61574]
[1778851001844,40.54,80090.52,61.6,0.65701,0.00024,13.60996]
[1778851001854,40.54,80090.52,61.6,0.65701,0.00024,13.60996]
[1778851002007,40.54,80090.71,61.6,0.65705,0.00024,13.60936]
[1778851002090,40.54,80090.71,61.6,0.65705,0.00024,13.60936]
[1778851002110,40.54,80090.71,61.6,0.65705,0.00024,13.60936]
[1778851002172,40.54,80095.32,61.6,0.65817,0.00024,13.59324]
[1778851003558,40.54,80095.32,61.6,0.65817,0.00024,13.59324]
[1778851003724,40.54,80099.46,61.6,0.65918,0.00024,13.57871]
[1778851004104,40.54,80099.46,61.6,0.65918,0.00024,13.57871]
[1778851004413,40.54,80099.46,61.6,0.65918,0.00024,13.57871]
[1778851004822,40.54,80099.46,61.6,0.65918,0.00024,13.57871]
[1778851004869,40.54,80108.38,61.6,0.66135,0.00024,13.54698]
[1778851005193,40.54,80105.12,61.6,0.66056,0.00024,13.55864]
[1778851007207,40.54,80102.41,61.6,0.65989,0.00024,13.56839]
[1778851009221,40.55,80100.16,61.6,0.65934,0.00024,13.57645]
[1778851014256,40.55,80098.7,61.6,0.65897,0.00024,13.58177]
[1778851016780,40.55,80098.47,61.6,0.65891,0.00024,13.58261]
[1778851016850,40.55,80098.47,61.6,0.65891,0.00024,13.58261]
[1778851016870,40.55,80099.01,61.6,0.65904,0.00024,13.58075]
[1778851017402,40.55,80099.01,61.6,0.65904,0.00024,13.58075]
[1778851017489,40.55,80102.02,61.6,0.65978,0.00024,13.57007]
[1778851020298,40.55,80099.56,61.6,0.65917,0.00024,13.57891]
[1778851021305,40.55,80092.78,61.6,0.65751,0.00024,13.60282]
[1778851022312,40.55,80088.21,61.6,0.65639,0.00025,13.6188]
[1778851023427,40.55,80088.21,61.6,0.65639,0.00025,13.6188]
[1778851023525,40.55,80087.67,61.6,0.65626,0.00025,13.62067]
[1778851026340,40.55,80092.14,61.6,0.65735,0.00024,13.60505]
[1778851031375,40.55,80094.81,61.6,0.658,0.00024,13.59572]
[1778851033389,40.55,80092.27,61.6,0.65738,0.00024,13.60466]
[1778851036778,40.55,80093.02,61.6,0.65756,0.00024,13.60205]
[1778851036840,40.55,80095.42,61.6,0.65815,0.00024,13.59363]
[1778851037883,40.56,80087.84,61.6,0.65629,0.00025,13.62021]
[1778851038424,40.56,80084.67,61.6,0.65551,0.00025,13.63121]
[1778851040438,40.56,80082.16,61.6,0.65489,0.00025,13.63999]
[1778851044466,40.56,80085.08,61.6,0.6556,0.00025,13.63005]
[1778851047487,40.56,80082.86,61.6,0.65504,0.00025,13.63786]
[1778851052759,40.57,80084.81,61.6,0.65557,0.00025,13.62428]
[1778851054644,40.57,80084.66,61.6,0.65553,0.00025,13.62488]
[1778851055884,40.57,80084.86,61.6,0.65557,0.00025,13.62428]
[1778851055559,40.57,80090.65,61.6,0.65699,0.00024,13.60414]
[1778851056566,40.57,80092.72,61.6,0.6575,0.00024,13.59695]
[1778851059835,40.57,80092.66,61.6,0.65748,0.00024,13.59724]
[1778851059936,40.57,80092.89,61.6,0.65753,0.00024,13.59647]
[1778851060594,40.57,80096.43,61.6,0.6584,0.00024,13.58404]
[1778851061672,40.57,80096.43,61.6,0.6584,0.00024,13.58404]
[1778851064896,40.57,80097.07,61.6,0.65855,0.00024,13.58184]
[1778851066959,40.58,80097.54,61.6,0.65866,0.00024,13.58024]
[1778851067643,40.58,80093.12,61.6,0.65758,0.00024,13.59581]
[1778851072679,40.58,80091.67,61.6,0.65722,0.00024,13.60091]
[1778851074003,40.58,80091.67,61.6,0.65722,0.00024,13.60091]
[1778851076675,40.58,80091.5,61.6,0.65718,0.00024,13.60152]
[1778851078270,40.58,80091.07,61.6,0.65707,0.00024,13.60303]
[1778851078721,40.58,80090.83,61.6,0.65701,0.00024,13.60387]
[1778851083756,40.58,80092.04,61.6,0.65731,0.00024,13.59965]
[1778851085725,40.58,80092.29,61.6,0.65737,0.00024,13.59878]
[1778851085771,40.58,80091.77,61.6,0.65724,0.00024,13.60061]
[1778851086719,40.58,80091.77,61.6,0.65724,0.00024,13.60061]
[1778851086781,40.58,80091.73,61.6,0.65723,0.00024,13.60078]
[1778851090226,40.58,80093.23,61.6,0.65759,0.00024,13.5956]
[1778851090809,40.58,80093.77,61.6,0.65772,0.00024,13.59371]
[1778851094936,40.58,80092.28,61.6,0.65736,0.00024,13.59896]
[1778851095844,40.58,80086.64,61.6,0.65597,0.00025,13.61869]
[1778851097860,40.58,80081.21,61.6,0.65463,0.00025,13.63756]
[1778851102911,40.59,80081.99,61.6,0.65481,0.00025,13.63505]
[1778851104928,40.59,80085.15,61.6,0.65558,0.00025,13.62422]
[1778851109963,40.59,80085.92,61.6,0.65575,0.00025,13.6218]
[1778851115000,40.6,80086.3,61.6,0.65589,0.00025,13.61373]
[1778851120036,40.6,80087.07,61.6,0.65607,0.00025,13.61129]
[1778851123364,40.6,80088.61,61.6,0.65644,0.00024,13.60604]
[1778851123410,40.6,80091.21,61.6,0.65707,0.00024,13.59703]
[1778851124464,40.6,80091.21,61.6,0.65707,0.00024,13.59703]
[1778851124680,40.6,80091.21,61.6,0.65707,0.00024,13.59703]
[1778851124766,40.61,80098.15,61.6,0.65876,0.00024,13.57276]
[1778851125071,40.61,80103.84,61.6,0.66015,0.00024,13.55261]
[1778851126682,40.61,80103.84,61.6,0.66015,0.00024,13.55261]
[1778851126761,40.61,80107.86,61.6,0.66112,0.00024,13.53837]
[1778851130246,40.61,80107.44,61.6,0.66101,0.00024,13.53997]
[1778851130815,40.61,80107.44,61.6,0.66101,0.00024,13.53997]
[1778851130917,40.61,80108.0,61.6,0.66114,0.00024,13.53807]
[1778851131113,40.61,80116.89,61.6,0.66331,0.00024,13.50609]
[1778851132120,40.61,80121.97,61.6,0.66454,0.00024,13.48765]
[1778851136148,40.61,80124.42,61.6,0.66513,0.00024,13.47881]
[1778851138162,40.62,80121.67,61.6,0.66446,0.00024,13.48891]
[1778851143197,40.62,80123.78,61.6,0.66496,0.00024,13.48136]
[1778851148232,40.62,80126.29,61.6,0.66556,0.00024,13.47234]
[1778851149584,40.62,80126.29,61.6,0.66556,0.00024,13.47234]
[1778851149608,40.62,80128.83,61.6,0.66617,0.00024,13.46305]
[1778851155932,40.62,80130.31,61.6,0.66651,0.00024,13.45781]
[1778851158696,40.63,80132.29,61.6,0.66699,0.00024,13.45057]
[1778851159310,40.63,80134.26,61.6,0.66746,0.00024,13.44328]
[1778851161324,40.63,80136.61,61.6,0.66803,0.00024,13.43456]
[1778851164345,40.63,80139.95,61.6,0.66884,0.00024,13.42213]
[1778851169380,40.63,80142.47,61.6,0.66944,0.00024,13.41279]
[1778851174415,40.63,80143.02,61.6,0.66963,0.00024,13.40377]
[1778851175422,40.63,80138.08,61.6,0.66844,0.00024,13.42224]
[1778851177436,40.63,80136.17,61.6,0.66797,0.00024,13.42942]
[1778851179537,40.63,80135.7,61.6,0.66786,0.00024,13.4312]
[1778851180708,40.63,80134.98,61.6,0.66768,0.00024,13.43391]
[1778851180725,40.63,80126.47,61.6,0.66562,0.00024,13.46536]
[1778851181637,40.63,80122.81,61.6,0.66473,0.00024,13.47874]
[1778851182627,40.63,80122.81,61.6,0.66473,0.00024,13.47874]
[1778851182943,40.63,80122.81,61.6,0.66473,0.00024,13.47874]
[1778851183044,40.63,80122.03,61.6,0.66454,0.00024,13.48165]
[1778851183478,40.63,80115.23,61.6,0.66289,0.00024,13.50631]
[1778851185044,40.63,80111.5,61.6,0.66198,0.00024,13.51975]
[1778851187573,40.63,80112.02,61.6,0.66211,0.00024,13.51788]
[1778851187659,40.63,80111.95,61.6,0.66209,0.00024,13.51814]
[1778851193548,40.64,80115.67,61.6,0.66299,0.00024,13.50475]
[1778851195562,40.64,80119.7,61.6,0.66397,0.00024,13.49016]
[1778851198832,40.64,80119.96,61.6,0.66403,0.00024,13.48925]
[1778851198865,40.64,80122.83,61.6,0.66473,0.00024,13.47883]
[1778851201604,40.64,80125.41,61.6,0.66535,0.00024,13.46946]
[1778851203685,40.64,80125.8,61.6,0.66544,0.00024,13.46806]
[1778851204625,40.64,80129.27,61.6,0.66628,0.00024,13.45539]
[1778851205632,40.64,80131.32,61.6,0.66677,0.00024,13.44788]
[1778851207099,40.64,80131.32,61.6,0.66677,0.00024,13.44788]
[1778851208653,40.64,80135.27,61.6,0.66772,0.00024,13.43337]
[1778851210734,40.64,80134.95,61.6,0.66764,0.00024,13.43459]
[1778851211008,40.64,80134.95,61.6,0.66764,0.00024,13.43459]
[1778851211296,40.64,80134.25,61.6,0.66747,0.00024,13.43722]
[1778851211674,40.64,80127.4,61.6,0.66581,0.00024,13.46249]
[1778851212681,40.64,80123.38,61.6,0.66483,0.00024,13.47727]
[1778851216975,40.65,80122.89,61.6,0.66471,0.00024,13.47917]
[1778851221134,40.65,80123.17,61.6,0.66477,0.00024,13.47824]
[1778851223164,40.65,80124.48,61.6,0.66508,0.00024,13.47361]
[1778851227373,40.65,80124.8,61.6,0.66515,0.00024,13.47244]
[1778851227786,40.65,80128.11,61.6,0.66595,0.00024,13.46032]
[1778851229199,40.65,80129.05,61.6,0.66618,0.00024,13.45686]
[1778851234835,40.65,80129.62,61.6,0.66638,0.00024,13.44775]
[1778851239870,40.65,80134.45,61.6,0.66755,0.00024,13.42991]
[1778851240877,40.65,80137.48,61.6,0.66828,0.00024,13.41867]
[1778851245912,40.65,80138.06,61.6,0.66842,0.00024,13.41657]
[1778851246310,40.65,80138.06,61.6,0.66842,0.00024,13.41657]
[1778851248313,40.65,80137.34,61.6,0.66825,0.00024,13.41927]
[1778851248933,40.65,80134.49,61.6,0.66756,0.00024,13.42985]
[1778851253550,40.65,80134.48,61.6,0.66755,0.00024,13.4299]
[1778851259003,40.65,80137.35,61.6,0.66824,0.00024,13.41928]
[1778851259572,40.65,80137.35,61.6,0.66824,0.00024,13.41928]
[1778851262025,40.65,80140.98,61.6,0.66912,0.00024,13.40573]
[1778851267060,40.65,80141.23,61.6,0.66919,0.00024,13.40467]
[1778851272095,40.65,80142.26,61.6,0.66945,0.00024,13.40071]
[1778851277133,40.65,80142.71,61.6,0.66956,0.00024,13.399]
[1778851280154,40.65,80145.42,61.6,0.67021,0.00024,13.38883]
[1778851280312,40.65,80145.42,61.6,0.67021,0.00024,13.38883]
[1778851282168,40.65,80148.12,61.6,0.67086,0.00024,13.37867]
[1778851283175,40.65,80151.47,61.6,0.67167,0.00024,13.36601]
[1778851286196,40.65,80154.49,61.6,0.67239,0.00024,13.3546]
[1778851290173,40.65,80150.31,61.6,0.67138,0.00024,13.37052]
[1778851291699,40.65,80148.61,61.6,0.67097,0.00024,13.37693]
[1778851293709,40.65,80146.47,61.6,0.67052,0.00024,13.37791]
[1778851294252,40.65,80143.76,61.6,0.66987,0.00024,13.38813]
[1778851295981,40.65,80143.76,61.6,0.66987,0.00024,13.38813]
[1778851303315,40.66,80142.33,61.6,0.6695,0.00024,13.39378]
[1778851308350,40.66,80141.99,61.6,0.66941,0.00024,13.39528]
[1778851310364,40.66,80144.08,61.6,0.66991,0.00024,13.38752]
[1778851315399,40.66,80144.96,61.6,0.67011,0.00024,13.38438]
[1778851320434,40.67,80145.43,61.6,0.67021,0.00024,13.38278]
[1778851326133,40.67,80144.41,61.6,0.66996,0.00024,13.38673]
[1778851326565,40.67,80144.4,61.6,0.66996,0.00024,13.3868]
[1778851328491,40.67,80142.06,61.6,0.66939,0.00024,13.39565]
[1778851330505,40.67,80140.12,61.6,0.66891,0.00024,13.40299]
[1778851335540,40.67,80141.69,61.6,0.66928,0.00024,13.39734]
[1778851339568,40.68,80143.59,61.6,0.66972,0.00024,13.39044]
[1778851340575,40.68,80145.86,61.6,0.67027,0.00024,13.38198]
[1778851343596,40.68,80148.3,61.6,0.67085,0.00024,13.37295]
[1778851346135,40.68,80148.58,61.6,0.67091,0.00024,13.37194]
[1778851346158,40.68,80153.08,61.6,0.67199,0.00024,13.35505]
[1778851346666,40.68,80153.08,61.6,0.67199,0.00024,13.35505]
[1778851346726,40.68,80155.52,61.6,0.67257,0.00024,13.34579]
[1778851352659,40.69,80156.55,61.6,0.67286,0.00024,13.33517]
[1778851356687,40.69,80159.81,61.6,0.67363,0.00024,13.32297]
[1778851361722,40.7,80161.19,61.6,0.67395,0.00024,13.31785]
[1778851364743,40.7,80153.7,61.6,0.67215,0.00024,13.34649]
[1778851366139,40.7,80153.7,61.6,0.67215,0.00024,13.34649]
[1778851366240,40.7,80150.08,61.6,0.67127,0.00024,13.36024]
[1778851366854,40.7,80150.08,61.6,0.67127,0.00024,13.36024]
[1778851373480,40.7,80149.78,61.6,0.6712,0.00024,13.36146]
[1778851374813,40.7,80147.41,61.6,0.67063,0.00024,13.3704]
[1778851379848,40.7,80147.15,61.6,0.67056,0.00024,13.37149]
[1778851381708,40.7,80148.06,61.6,0.67078,0.00024,13.36807]
[1778851381862,40.7,80151.73,61.6,0.67166,0.00024,13.35422]
[1778851386281,40.7,80150.91,61.6,0.67146,0.00024,13.35732]
[1778851391710,40.7,80152.14,61.6,0.67176,0.00024,13.35268]
[1778851392310,40.7,80152.45,61.6,0.67183,0.00024,13.35151]
[1778851394953,40.7,80147.29,61.6,0.67059,0.00024,13.37101]
[1778851399988,40.7,80147.76,61.6,0.6707,0.00024,13.36924]
[1778851401141,40.7,80147.76,61.6,0.6707,0.00024,13.36924]
[1778851401590,40.7,80147.76,61.6,0.6707,0.00024,13.36925]
[1778851404016,40.7,80149.64,61.6,0.67115,0.00024,13.36216]
[1778851407037,40.7,80152.81,61.6,0.67191,0.00024,13.3502]
[1778851412072,40.71,80154.33,61.6,0.67234,0.00024,13.33741]
[1778851413079,40.71,80156.22,61.6,0.6728,0.00024,13.33025]
[1778851416101,40.71,80159.71,61.6,0.67363,0.00024,13.31704]
[1778851416869,40.71,80159.71,61.6,0.67363,0.00024,13.31704]
[1778851416886,40.71,80159.71,61.6,0.67363,0.00024,13.31704]
[1778851417086,40.71,80159.71,61.6,0.67363,0.00024,13.31704]
[1778851417160,40.71,80159.71,61.6,0.67363,0.00024,13.31704]
[1778851417254,40.71,80159.71,61.6,0.67363,0.00024,13.31704]
[1778851417310,40.71,80169.8,61.6,0.67604,0.00024,13.27827]
[1778851418243,40.71,80169.8,61.6,0.67604,0.00024,13.27827]
[1778851418253,40.71,80169.8,61.6,0.67604,0.00024,13.27827]
[1778851418221,40.71,80184.48,61.6,0.67954,0.00024,13.22098]
[1778851418823,40.71,80184.48,61.6,0.67954,0.00024,13.22098]
[1778851419122,40.71,80180.64,61.6,0.67863,0.00024,13.2361]
[1778851422059,40.71,80179.53,61.6,0.67836,0.00024,13.2405]
[1778851422121,40.71,80179.53,61.6,0.67836,0.00024,13.2405]
[1778851422144,40.71,80179.38,61.6,0.67832,0.00024,13.24111]
[1778851424619,40.71,80178.92,61.6,0.67821,0.00024,13.24295]
[1778851425166,40.71,80177.96,61.6,0.67798,0.00024,13.24674]
[1778851427179,40.71,80176.03,61.6,0.67751,0.00024,13.25438]
[1778851428186,40.71,80172.91,61.6,0.67677,0.00024,13.26657]
[1778851432214,40.71,80170.41,61.6,0.67616,0.00024,13.27643]
[1778851433223,40.72,80167.19,61.6,0.67538,0.00024,13.28893]
[1778851437250,40.72,80162.89,61.6,0.67434,0.00024,13.3057]
[1778851438139,40.72,80162.89,61.6,0.67434,0.00024,13.3057]
[1778851438257,40.72,80155.13,61.6,0.67248,0.00024,13.33536]
[1778851439264,40.72,80147.68,61.6,0.67068,0.00024,13.36356]
[1778851439952,40.72,80147.68,61.6,0.67068,0.00024,13.36356]
[1778851440271,40.72,80143.45,61.6,0.66966,0.00024,13.37946]
[1778851441194,40.72,80143.45,61.6,0.66966,0.00024,13.37946]
[1778851446314,40.73,80147.18,61.6,0.67054,0.00024,13.36576]
[1778851447321,40.73,80149.19,61.6,0.67102,0.00024,13.35824]
[1778851451349,40.73,80146.94,61.6,0.67047,0.00024,13.36688]
[1778851454370,40.73,80149.18,61.6,0.671,0.00024,13.35858]
[1778851457391,40.73,80147.02,61.6,0.67047,0.00024,13.36683]
[1778851462426,40.74,80148.52,61.6,0.67082,0.00024,13.36137]
[1778851467461,40.74,80148.01,61.6,0.67069,0.00024,13.36347]
[1778851472496,40.74,80148.42,61.6,0.67085,0.00024,13.355]
[1778851476146,40.74,80150.1,61.6,0.67125,0.00024,13.34875]
[1778851476338,40.74,80150.1,61.6,0.67125,0.00024,13.34875]
[1778851476834,40.75,80149.95,61.6,0.6712,0.00024,13.3494]
[1778851477340,40.75,80149.95,61.6,0.6712,0.00024,13.3494]
[1778851478539,40.75,80146.91,61.6,0.67047,0.00024,13.36091]
[1778851481714,40.75,80147.24,61.6,0.67054,0.00024,13.35974]
[1778851481746,40.75,80149.94,61.6,0.67119,0.00024,13.34962]
[1778851483695,40.75,80151.64,61.6,0.6716,0.00024,13.34325]
[1778851483768,40.75,80154.36,61.6,0.67225,0.00024,13.33301]
[1778851487603,40.75,80157.27,61.6,0.67293,0.00024,13.32221]
[1778851492638,40.76,80156.25,61.6,0.67267,0.00024,13.3264]
[1778851497673,40.76,80153.92,61.6,0.67209,0.00024,13.33552]
[1778851500365,40.76,80153.35,61.6,0.67195,0.00024,13.33773]
[1778851500426,40.77,80154.24,61.6,0.67216,0.00024,13.33447]
[1778851500911,40.77,80154.24,61.6,0.67216,0.00024,13.33447]
[1778851501047,40.77,80168.64,61.6,0.67561,0.00024,13.27949]
[1778851501701,40.77,80163.34,61.6,0.67434,0.00024,13.29987]
[1778851502965,40.77,80163.34,61.6,0.67434,0.00024,13.29987]
[1778851504222,40.77,80162.59,61.6,0.67415,0.00024,13.30278]
[1778851504294,40.77,80156.15,61.6,0.67261,0.00024,13.32737]
[1778851504722,40.77,80151.81,61.6,0.67157,0.00024,13.34379]
[1778851509757,40.77,80149.03,61.6,0.6709,0.00024,13.35428]
[1778851510764,40.77,80146.03,61.6,0.67017,0.00024,13.36558]
[1778851512520,40.77,80147.26,61.6,0.67047,0.00024,13.361]
[1778851512535,40.77,80147.26,61.6,0.67047,0.00024,13.361]
[1778851514792,40.77,80142.84,61.6,0.6694,0.00024,13.37754]
[1778851516901,40.77,80143.1,61.6,0.66946,0.00024,13.37657]
[1778851516943,40.77,80143.1,61.6,0.66946,0.00024,13.37657]
[1778851517242,40.77,80143.1,61.6,0.66946,0.00024,13.37657]
[1778851517813,40.77,80134.93,61.6,0.6675,0.00024,13.40686]
[1778851522848,40.77,80134.96,61.6,0.66751,0.00024,13.40672]
[1778851524372,40.77,80134.96,61.6,0.66751,0.00024,13.40672]
[1778851530748,40.77,80136.76,61.6,0.66794,0.00024,13.40003]
[1778851533843,40.77,80137.51,61.6,0.6682,0.00024,13.39005]
[1778851534930,40.77,80138.09,61.6,0.66834,0.00024,13.38787]
[1778851539967,40.76,80138.08,61.6,0.66835,0.00024,13.38774]
[1778851540450,40.76,80138.08,61.6,0.66835,0.00024,13.38774]
[1778851540922,40.76,80138.08,61.6,0.66835,0.00024,13.38774]
[1778851540974,40.76,80134.32,61.6,0.66744,0.00024,13.40163]
[1778851541981,40.76,80118.48,61.6,0.66361,0.00024,13.45946]
[1778851542988,40.76,80114.37,61.6,0.66261,0.00024,13.47429]
[1778851543763,40.76,80114.37,61.6,0.66261,0.00024,13.47429]
[1778851543995,40.76,80109.8,61.6,0.6615,0.00024,13.49065]
[1778851544529,40.76,80109.8,61.6,0.6615,0.00024,13.49065]
[1778851544626,40.76,80109.8,61.6,0.6615,0.00024,13.49065]
[1778851545009,40.76,80100.59,61.6,0.65925,0.00024,13.5233]
[1778851545730,40.76,80100.59,61.6,0.65925,0.00024,13.5233]
[1778851546009,40.76,80094.06,61.6,0.65766,0.00024,13.54622]
[1778851548006,40.76,80093.46,61.6,0.65751,0.00024,13.54832]
[1778851549030,40.76,80087.88,61.6,0.65615,0.00024,13.56766]
[1778851549480,40.76,80087.88,61.6,0.65615,0.00024,13.56766]
[1778851554099,40.76,80088.93,61.6,0.65641,0.00024,13.56398]
[1778851560107,40.76,80087.78,61.6,0.65612,0.00024,13.56804]
[1778851561698,40.76,80087.89,61.6,0.65615,0.00024,13.56766]
[1778851565142,40.76,80083.01,61.6,0.65495,0.00025,13.58451]
[1778851565702,40.76,80083.01,61.6,0.65495,0.00025,13.58451]
[1778851566149,40.76,80080.75,61.6,0.65439,0.00025,13.59227]
[1778851567301,40.76,80080.75,61.6,0.65439,0.00025,13.59227]
[1778851567364,40.76,80080.75,61.6,0.65439,0.00025,13.59227]
[1778851567390,40.76,80080.75,61.6,0.65439,0.00025,13.59227]
[1778851567466,40.76,80084.04,61.6,0.6552,0.00025,13.58098]
[1778851567672,40.76,80084.04,61.6,0.6552,0.00025,13.58098]
[1778851568163,40.76,80093.54,61.6,0.65753,0.00024,13.54809]
[1778851569410,40.76,80093.54,61.6,0.65753,0.00024,13.54809]
[1778851569170,40.77,80101.63,61.6,0.6595,0.00024,13.51975]
[1778851572191,40.77,80097.75,61.6,0.65854,0.00024,13.53358]
[1778851572593,40.77,80097.75,61.6,0.65854,0.00024,13.53358]
[1778851573112,40.77,80097.75,61.6,0.65854,0.00024,13.53358]
[1778851576278,40.77,80095.36,61.6,0.65794,0.00024,13.54214]
[1778851577366,40.77,80095.36,61.6,0.65794,0.00024,13.54214]
[1778851577467,40.77,80088.8,61.6,0.65634,0.00024,13.565]
[1778851577800,40.77,80088.8,61.6,0.65634,0.00024,13.565]
[1778851579297,40.77,80087.43,61.6,0.656,0.00024,13.56976]
[1778851582804,40.78,80087.09,61.6,0.65591,0.00024,13.57101]
[1778851588305,40.78,80088.07,61.6,0.65614,0.00024,13.56775]
[1778851593340,40.78,80087.81,61.6,0.65614,0.00024,13.56172]
[1778851594304,40.78,80087.81,61.6,0.65614,0.00024,13.56172]
[1778851595851,40.78,80087.98,61.6,0.65618,0.00024,13.56118]
[1778851596365,40.78,80087.98,61.6,0.65618,0.00024,13.56118]
[1778851600181,40.78,80086.57,61.6,0.65582,0.00024,13.56613]
[1778851600390,40.78,80082.36,61.6,0.65479,0.00025,13.58063]
[1778851602404,40.78,80075.66,61.6,0.65314,0.00025,13.60354]
[1778851605379,40.78,80075.08,61.6,0.653,0.00025,13.60549]
[1778851605425,40.78,80075.32,61.6,0.65306,0.00025,13.60467]
[1778851606233,40.78,80075.32,61.6,0.65306,0.00025,13.60467]
[1778851606432,40.78,80076.5,61.6,0.65335,0.00025,13.60065]
[1778851608342,40.78,80075.69,61.6,0.65315,0.00025,13.60339]
[1778851608446,40.78,80076.34,61.6,0.65331,0.00025,13.60118]
[1778851608568,40.78,80076.34,61.6,0.65331,0.00025,13.60118]
[1778851608705,40.78,80076.34,61.6,0.65331,0.00025,13.60118]
[1778851609453,40.78,80075.6,61.6,0.65313,0.00025,13.60369]
[1778851614513,40.78,80075.64,61.6,0.65314,0.00025,13.60353]
[1778851615495,40.78,80067.28,61.6,0.65109,0.00025,13.63174]
[1778851616315,40.78,80067.28,61.6,0.65109,0.00025,13.63174]
[1778851616502,40.78,80063.89,61.6,0.65025,0.00025,13.64311]
[1778851618389,40.78,80064.53,61.6,0.65041,0.00025,13.641]
[1778851618585,40.78,80065.38,61.6,0.65061,0.00025,13.6382]
[1778851619523,40.78,80069.2,61.6,0.65155,0.00025,13.62543]
[1778851619796,40.78,80069.2,61.6,0.65155,0.00025,13.62543]
[1778851620530,40.79,80071.53,61.6,0.65212,0.00025,13.61762]
[1778851625565,40.79,80072.05,61.6,0.65224,0.00025,13.61596]
[1778851630600,40.79,80071.82,61.6,0.65218,0.00025,13.61684]
[1778851631977,40.79,80071.82,61.6,0.65218,0.00025,13.61684]
[1778851631988,40.79,80071.82,61.6,0.65218,0.00025,13.61684]
[1778851632078,40.79,80072.26,61.6,0.65229,0.00025,13.61537]
[1778851636642,40.79,80076.37,61.6,0.65329,0.00025,13.60155]
[1778851637649,40.79,80082.43,61.6,0.65478,0.00025,13.58088]
[1778851640670,40.79,80078.86,61.6,0.65389,0.00025,13.59316]
[1778851645391,40.8,80078.38,61.6,0.65377,0.00025,13.59487]
[1778851645486,40.8,80078.66,61.6,0.65384,0.00025,13.59396]
[1778851646429,40.8,80078.66,61.6,0.65384,0.00025,13.59396]
[1778851646491,40.8,80074.0,61.6,0.65269,0.00025,13.60982]
[1778851646713,40.8,80071.64,61.6,0.65211,0.00025,13.61779]
[1778851648074,40.8,80071.64,61.6,0.65211,0.00025,13.61779]
[1778851648173,40.8,80070.18,61.6,0.65175,0.00025,13.62274]
[1778851649734,40.8,80067.66,61.6,0.65113,0.00025,13.63121]
[1778851651749,40.8,80064.66,61.6,0.65045,0.00025,13.63425]
[1778851653795,40.8,80064.23,61.6,0.65034,0.00025,13.63569]
[1778851654042,40.8,80062.43,61.6,0.6499,0.00025,13.64168]
[1778851655494,40.8,80062.43,61.6,0.6499,0.00025,13.64168]
[1778851655777,40.8,80062.7,61.6,0.64997,0.00025,13.64077]
[1778851657582,40.8,80063.21,61.6,0.65009,0.00025,13.63908]
[1778851658302,40.8,80063.21,61.6,0.65009,0.00025,13.63908]
[1778851658320,40.8,80063.52,61.6,0.65017,0.00025,13.63805]
[1778851659361,40.8,80063.52,61.6,0.65017,0.00025,13.63805]
[1778851659397,40.8,80058.32,61.6,0.64889,0.00025,13.65533]
[1778851664905,40.8,80057.33,61.6,0.64864,0.00025,13.65868]
[1778851665077,40.8,80057.33,61.6,0.64864,0.00025,13.65868]
[1778851666223,40.8,80052.67,61.6,0.64748,0.00025,13.67405]
[1778851667939,40.8,80052.67,61.6,0.64748,0.00025,13.67405]
[1778851668393,40.8,80052.67,61.6,0.64748,0.00025,13.67405]
[1778851670418,40.8,80054.44,61.6,0.64791,0.00025,13.66833]
[1778851670585,40.8,80054.44,61.6,0.64791,0.00025,13.66833]
[1778851670532,40.8,80052.0,61.6,0.64731,0.00025,13.67638]
[1778851670909,40.8,80052.0,61.6,0.64731,0.00025,13.67638]
[1778851671218,40.8,80052.0,61.6,0.64731,0.00025,13.67638]
[1778851671508,40.8,80040.8,61.6,0.64453,0.00025,13.7127]
[1778851671705,40.8,80040.8,61.6,0.64453,0.00025,13.7127]
[1778851672409,40.8,80040.8,61.6,0.64453,0.00025,13.7127]
[1778851672483,40.8,80040.8,61.6,0.64453,0.00025,13.7127]
[1778851672500,40.8,80037.1,61.6,0.64361,0.00025,13.72455]
[1778851674048,40.8,80036.36,61.6,0.64343,0.00025,13.72691]
[1778851674124,40.8,80039.18,61.6,0.64413,0.00025,13.7179]
[1778851674916,40.8,80037.1,61.6,0.64361,0.00025,13.72456]
[1778851679421,40.81,80036.11,61.6,0.64336,0.00025,13.7278]
[1778851680248,40.81,80034.74,61.6,0.64302,0.00025,13.7322]
[1778851680295,40.81,80034.74,61.6,0.64302,0.00025,13.7322]
[1778851680418,40.81,80034.74,61.6,0.64302,0.00025,13.7322]
[1778851680550,40.81,80034.74,61.6,0.64302,0.00025,13.7322]
[1778851680613,40.81,80032.78,61.6,0.64253,0.00025,13.73844]
[1778851680810,40.81,80032.78,61.6,0.64253,0.00025,13.73844]
[1778851680921,40.81,80032.78,61.6,0.64253,0.00025,13.73844]
[1778851680958,40.81,80036.28,61.6,0.6434,0.00025,13.72732]
[1778851681929,40.81,80036.28,61.6,0.6434,0.00025,13.72732]
[1778851682382,40.81,80036.28,61.6,0.6434,0.00025,13.72732]
[1778851682392,40.81,80038.54,61.6,0.64396,0.00025,13.72013]
[1778851682923,40.81,80038.54,61.6,0.64396,0.00025,13.72013]
[1778851685523,40.81,80040.77,61.6,0.64451,0.00025,13.71299]
[1778851685560,40.81,80041.78,61.6,0.64476,0.00025,13.70978]
[1778851687241,40.81,80041.77,61.6,0.64475,0.00025,13.70982]
[1778851687325,40.81,80041.77,61.6,0.64475,0.00025,13.70982]
[1778851687355,40.81,80047.96,61.6,0.64629,0.00025,13.68983]
[1778851688008,40.81,80051.65,61.6,0.6472,0.00025,13.6778]
[1778851689896,40.81,80051.86,61.6,0.64725,0.00025,13.67714]
[1778851690698,40.81,80052.51,61.6,0.64741,0.00025,13.67503]
[1778851691454,40.81,80052.51,61.6,0.64741,0.00025,13.67503]
[1778851691962,40.81,80051.24,61.6,0.64709,0.00025,13.67922]
[1778851692035,40.81,80046.93,61.6,0.64603,0.00025,13.69324]
[1778851693869,40.81,80045.33,61.6,0.64563,0.00025,13.69844]
[1778851693987,40.81,80045.33,61.6,0.64563,0.00025,13.69844]
[1778851695106,40.81,80046.35,61.6,0.64588,0.00025,13.69515]
[1778851695160,40.81,80044.29,61.6,0.64537,0.00025,13.70182]
[1778851696063,40.81,80048.48,61.6,0.64641,0.00025,13.68825]
[1778851699044,40.81,80050.4,61.6,0.64688,0.00025,13.68204]
[1778851700042,40.81,80049.94,61.6,0.64676,0.00025,13.68356]
[1778851700447,40.81,80049.94,61.6,0.64676,0.00025,13.68356]
[1778851700548,40.81,80046.32,61.6,0.64587,0.00025,13.69535]
[1778851700947,40.81,80046.32,61.6,0.64587,0.00025,13.69535]
[1778851701451,40.81,80046.32,61.6,0.64587,0.00025,13.69535]
[1778851701516,40.81,80040.86,61.6,0.64451,0.00025,13.71295]
[1778851701787,40.81,80040.86,61.6,0.64451,0.00025,13.71295]
[1778851701956,40.81,80040.86,61.6,0.64451,0.00025,13.71295]
[1778851702073,40.81,80040.86,61.6,0.64451,0.00025,13.71295]
[1778851702450,40.81,80040.86,61.6,0.64451,0.00025,13.71295]
[1778851702554,40.81,80038.27,61.6,0.64387,0.00025,13.72124]
[1778851702980,40.81,80038.27,61.6,0.64387,0.00025,13.72124]
[1778851703288,40.81,80038.27,61.6,0.64387,0.00025,13.72124]
[1778851704120,40.81,80035.11,61.6,0.64309,0.00025,13.73132]
[1778851708546,40.82,80034.7,61.6,0.64298,0.00025,13.73267]
[1778851709637,40.82,80031.3,61.6,0.64214,0.00025,13.74347]
[1778851709831,40.82,80031.3,61.6,0.64214,0.00025,13.74347]
[1778851710162,40.82,80018.95,61.6,0.63906,0.00025,13.78208]
[1778851710958,40.82,80018.95,61.6,0.63906,0.00025,13.78208]
[1778851711005,40.82,80018.95,61.6,0.63906,0.00025,13.78208]
[1778851711425,40.82,80014.71,61.6,0.63806,0.00025,13.78826]
[1778851715979,40.82,80014.28,61.6,0.63795,0.00025,13.78961]
[1778851716204,40.82,80019.26,61.6,0.63919,0.00025,13.77426]
[1778851717366,40.82,80019.26,61.6,0.63919,0.00025,13.77426]
[1778851717467,40.82,80021.41,61.6,0.63972,0.00025,13.76761]
[1778851718218,40.82,80013.19,61.6,0.63767,0.00025,13.79297]
[1778851719256,40.82,80013.19,61.6,0.63767,0.00025,13.79297]
[1778851719320,40.82,80008.22,61.6,0.63643,0.00025,13.80819]
[1778851721455,40.82,80006.86,61.6,0.63609,0.00025,13.81232]
[1778851721556,40.82,80001.38,61.6,0.6347,0.00025,13.82897]
[1778851723253,40.82,79999.15,61.6,0.63415,0.00025,13.83557]
[1778851724377,40.82,79999.15,61.6,0.63415,0.00025,13.83557]
[1778851724478,40.82,79998.65,61.6,0.63404,0.00025,13.83692]
[1778851724788,40.82,79998.65,61.6,0.63404,0.00025,13.83692]
[1778851725267,40.82,79999.23,61.6,0.63418,0.00025,13.83519]
[1778851730302,40.81,79999.51,61.6,0.63428,0.00025,13.83405]
[1778851732859,40.81,79997.99,61.6,0.63389,0.00025,13.83869]
[1778851732978,40.81,79997.99,61.6,0.63389,0.00025,13.83869]
[1778851733323,40.81,79997.28,61.6,0.63371,0.00025,13.8408]
[1778851734698,40.82,79997.11,61.6,0.63366,0.00025,13.84141]
[1778851737351,40.82,80000.61,61.6,0.63452,0.00025,13.83121]
[1778851739223,40.83,80001.42,61.6,0.63471,0.00025,13.8289]
[1778851739365,40.83,80003.15,61.6,0.63514,0.00025,13.82381]
[1778851739742,40.83,80003.15,61.6,0.63514,0.00025,13.82381]
[1778851740372,40.83,80003.33,61.6,0.63518,0.00025,13.82329]
[1778851740804,40.83,80003.33,61.6,0.63518,0.00025,13.82329]
[1778851743393,40.83,80009.45,61.6,0.63671,0.00025,13.80482]
[1778851744400,40.83,80013.79,61.6,0.63779,0.00025,13.79158]
[1778851745310,40.83,80013.79,61.6,0.63779,0.00025,13.79158]
[1778851747422,40.83,80020.06,61.6,0.63935,0.00025,13.77232]
[1778851750443,40.83,80024.07,61.6,0.64034,0.00025,13.75995]
[1778851753361,40.83,80025.31,61.6,0.64065,0.00025,13.7561]
[1778851753464,40.84,80022.77,61.6,0.64001,0.00025,13.76404]
[1778851754471,40.84,80020.23,61.6,0.63938,0.00025,13.77194]
[1778851756485,40.84,80022.6,61.6,0.63997,0.00025,13.76459]
[1778851758499,40.84,80025.37,61.6,0.64066,0.00025,13.75597]
[1778851761730,40.84,80025.33,61.6,0.64064,0.00025,13.75614]
[1778851763534,40.84,80031.14,61.6,0.64209,0.00025,13.73788]
[1778851763894,40.84,80031.14,61.6,0.64209,0.00025,13.73788]
[1778851764391,40.84,80031.14,61.6,0.64209,0.00025,13.73788]
[1778851764541,40.84,80026.28,61.6,0.64088,0.00025,13.75317]
[1778851765548,40.84,80022.57,61.6,0.63995,0.00025,13.76477]
[1778851768668,40.84,80020.39,61.6,0.63941,0.00025,13.77153]
[1778851770583,40.84,80017.41,61.6,0.63867,0.00025,13.78073]
[1778851771590,40.84,80013.2,61.6,0.63768,0.00025,13.78671]
[1778851776625,40.84,80007.39,61.6,0.63623,0.00025,13.80441]
[1778851776771,40.84,80007.39,61.6,0.63623,0.00025,13.80441]
[1778851776830,40.84,80007.39,61.6,0.63623,0.00025,13.80441]
[1778851777410,40.84,80007.39,61.6,0.63623,0.00025,13.80441]
[1778851777431,40.84,80007.39,61.6,0.63623,0.00025,13.80441]
[1778851777575,40.84,80007.39,61.6,0.63623,0.00025,13.80441]
[1778851777632,40.83,79999.52,61.6,0.63426,0.00025,13.82801]
[1778851778271,40.83,79999.52,61.6,0.63426,0.00025,13.82801]
[1778851778639,40.84,79997.23,61.6,0.63368,0.00025,13.8349]
[1778851780283,40.84,79998.05,61.6,0.63388,0.00025,13.83252]
[1778851783364,40.84,79998.32,61.6,0.63394,0.00025,13.8319]
[1778851783945,40.84,79999.15,61.6,0.63414,0.00025,13.82948]
[1778851784332,40.84,79999.15,61.6,0.63414,0.00025,13.82948]
[1778851784431,40.84,79999.15,61.6,0.63414,0.00025,13.82948]
[1778851784681,40.85,79999.4,61.6,0.6342,0.00025,13.82879]
[1778851789716,40.86,79998.13,61.6,0.63384,0.00025,13.83307]
[1778851791730,40.86,80002.62,61.6,0.63496,0.00025,13.81973]
[1778851794400,40.86,80004.49,61.6,0.63543,0.00025,13.8141]
[1778851794709,40.86,80004.49,61.6,0.63543,0.00025,13.8141]
[1778851794503,40.86,80001.9,61.6,0.63477,0.00025,13.82197]
[1778851794982,40.86,80001.9,61.6,0.63477,0.00025,13.82197]
[1778851795072,40.86,79999.4,61.6,0.63415,0.00025,13.82944]
[1778851796765,40.86,79996.63,61.6,0.63346,0.00025,13.83758]
[1778851800182,40.86,79996.13,61.6,0.63334,0.00025,13.83896]
[1778851800212,40.86,79996.13,61.6,0.63334,0.00025,13.83896]
[1778851800253,40.86,79996.46,61.6,0.63343,0.00025,13.83793]
[1778851801213,40.86,79996.46,61.6,0.63343,0.00025,13.83793]
[1778851801701,40.86,79996.46,61.6,0.63343,0.00025,13.83793]
[1778851801750,40.86,79998.17,61.6,0.63386,0.00025,13.83289]
[1778851801779,40.86,79998.17,61.6,0.63386,0.00025,13.83289]
[1778851801791,40.86,79998.17,61.6,0.63386,0.00025,13.83289]
[1778851801933,40.86,79998.17,61.6,0.63386,0.00025,13.83289]
[1778851801997,40.86,79998.17,61.6,0.63386,0.00025,13.83289]
[1778851802193,40.86,79998.17,61.6,0.63386,0.00025,13.83289]
[1778851802267,40.86,79998.17,61.6,0.63386,0.00025,13.83289]
[1778851802684,40.86,79998.17,61.6,0.63386,0.00025,13.83289]
[1778851802293,40.86,79990.15,61.6,0.63185,0.00025,13.85659]
[1778851802824,40.86,79990.15,61.6,0.63185,0.00025,13.85659]
[1778851802924,40.86,79990.15,61.6,0.63185,0.00025,13.85659]
[1778851803301,40.86,79990.15,61.6,0.63185,0.00025,13.85659]
[1778851803498,40.86,79990.15,61.6,0.63185,0.00025,13.85659]
[1778851803709,40.86,79973.26,61.6,0.62759,0.00025,13.90551]
[1778851804595,40.86,79973.26,61.6,0.62759,0.00025,13.90551]
[1778851804690,40.86,79955.99,61.6,0.62323,0.00025,13.95372]
[1778851805776,40.86,79947.65,61.6,0.62111,0.00025,13.97644]
[1778851806600,40.86,79942.96,61.6,0.61992,0.00025,13.98905]
[1778851806973,40.86,79942.96,61.6,0.61992,0.00025,13.98905]
[1778851807106,40.86,79942.96,61.6,0.61992,0.00025,13.98905]
[1778851807151,40.86,79942.96,61.6,0.61992,0.00025,13.98905]
[1778851807412,40.86,79938.55,61.6,0.6188,0.00025,14.00079]
[1778851808178,40.87,79918.4,61.6,0.61367,0.00025,14.05294]
[1778851808983,40.87,79918.4,61.6,0.61367,0.00025,14.05294]
[1778851809241,40.87,79918.4,61.6,0.61367,0.00025,14.05294]
[1778851809724,40.87,79918.4,61.6,0.61367,0.00025,14.05294]
[1778851809263,40.87,79914.58,61.6,0.61269,0.00026,14.06257]
[1778851810698,40.87,79914.58,61.6,0.61269,0.00026,14.06257]
[1778851811521,40.87,79915.59,61.6,0.61295,0.00026,14.06004]
[1778851812495,40.87,79913.47,61.6,0.61241,0.00026,14.06537]
[1778851812511,40.87,79909.76,61.6,0.61146,0.00026,14.0746]
[1778851813238,40.87,79909.76,61.6,0.61146,0.00026,14.0746]
[1778851813864,40.87,79908.69,61.6,0.61119,0.00026,14.07725]
[1778851813899,40.87,79906.38,61.6,0.6106,0.00026,14.08295]
[1778851815474,40.87,79906.38,61.6,0.6106,0.00026,14.08295]
[1778851815676,40.87,79906.38,61.6,0.6106,0.00026,14.08295]
[1778851815698,40.87,79906.38,61.6,0.6106,0.00026,14.08295]
[1778851816019,40.87,79905.58,61.6,0.6104,0.00026,14.08491]
[1778851816639,40.87,79900.73,61.6,0.60915,0.00026,14.09679]
[1778851816946,40.87,79900.73,61.6,0.60915,0.00026,14.09679]
[1778851817549,40.87,79900.73,61.6,0.60915,0.00026,14.09679]
[1778851817612,40.87,79890.2,61.6,0.60645,0.00026,14.12206]
[1778851820544,40.89,79885.02,61.6,0.60508,0.00026,14.13461]
[1778851821213,40.89,79885.02,61.6,0.60508,0.00026,14.13461]
[1778851822369,40.89,79873.77,61.6,0.60219,0.00026,14.16051]
[1778851823098,40.89,79873.77,61.6,0.60219,0.00026,14.16051]
[1778851824400,40.89,79872.54,61.6,0.60187,0.00026,14.16331]
[1778851824823,40.89,79872.24,61.6,0.60179,0.00026,14.16406]
[1778851826349,40.89,79870.61,61.6,0.60137,0.00026,14.16776]
[1778851826561,40.89,79870.61,61.6,0.60137,0.00026,14.16776]
[1778851827206,40.89,79869.19,61.6,0.601,0.00026,14.17098]
[1778851827556,40.89,79869.19,61.6,0.601,0.00026,14.17098]
[1778851827591,40.89,79863.1,61.6,0.59943,0.00026,14.1845]
[1778851828189,40.89,79867.85,61.6,0.60065,0.00026,14.17397]
[1778851830326,40.9,79868.22,61.6,0.60074,0.00026,14.1732]
[1778851830471,40.9,79868.22,61.6,0.60074,0.00026,14.1732]
[1778851830622,40.9,79868.22,61.6,0.60074,0.00026,14.1732]
[1778851830726,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851830804,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851830813,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851830853,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851831051,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851831249,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851831255,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851831256,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851831377,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851831509,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851831553,40.9,79878.5,61.6,0.60338,0.00026,14.14995]
[1778851831651,40.9,79895.57,61.6,0.6078,0.00026,14.10315]
[1778851832023,40.9,79895.57,61.6,0.6078,0.00026,14.10315]
[1778851832250,40.9,79895.57,61.6,0.6078,0.00026,14.10315]
[1778851832410,40.9,79909.42,61.6,0.61135,0.00026,14.06941]
[1778851833041,40.9,79907.74,61.6,0.61092,0.00026,14.07356]
[1778851834031,40.9,79907.74,61.6,0.61092,0.00026,14.07356]
[1778851835060,40.9,79903.65,61.6,0.60987,0.00026,14.08359]
[1778851836042,40.9,79903.65,61.6,0.60987,0.00026,14.08359]
[1778851836578,40.9,79903.65,61.6,0.60987,0.00026,14.08359]
[1778851836682,40.9,79903.65,61.6,0.60987,0.00026,14.08359]
[1778851836681,40.9,79906.21,61.6,0.61053,0.00026,14.07731]
[1778851836881,40.9,79906.21,61.6,0.61053,0.00026,14.07731]
[1778851837238,40.9,79906.21,61.6,0.61053,0.00026,14.07731]
[1778851837336,40.9,79923.15,61.6,0.61485,0.00025,14.03488]
[1778851837836,40.9,79923.15,61.6,0.61485,0.00025,14.03488]
[1778851838024,40.9,79923.15,61.6,0.61485,0.00025,14.03488]
[1778851838067,40.9,79923.15,61.6,0.61485,0.00025,14.03488]
[1778851838071,40.9,79923.15,61.6,0.61485,0.00025,14.03488]
[1778851838104,40.9,79923.15,61.6,0.61485,0.00025,14.03488]
[1778851838223,40.9,79923.15,61.6,0.61485,0.00025,14.03488]
[1778851838282,40.9,79944.48,61.6,0.62027,0.00025,13.97913]
[1778851838782,40.9,79944.48,61.6,0.62027,0.00025,13.97913]
[1778851838802,40.9,79944.48,61.6,0.62027,0.00025,13.97913]
[1778851838958,40.9,79944.48,61.6,0.62027,0.00025,13.97913]
[1778851839088,40.9,79942.04,61.6,0.61964,0.00025,13.9857]
[1778851840422,40.9,79942.04,61.6,0.61964,0.00025,13.9857]
[1778851840442,40.9,79942.04,61.6,0.61964,0.00025,13.9857]
[1778851840752,40.9,79942.04,61.6,0.61964,0.00025,13.9857]
[1778851840774,40.9,79930.52,61.6,0.61671,0.00025,14.01604]
[1778851840817,40.9,79930.52,61.6,0.61671,0.00025,14.01604]
[1778851840877,40.9,79930.52,61.6,0.61671,0.00025,14.01604]
[1778851841072,40.9,79930.52,61.6,0.61671,0.00025,14.01604]
[1778851841294,40.9,79930.52,61.6,0.61671,0.00025,14.01604]
[1778851841432,40.9,79930.52,61.6,0.61671,0.00025,14.01604]
[1778851841434,40.9,79930.52,61.6,0.61671,0.00025,14.01604]
[1778851841440,40.9,79918.92,61.6,0.61376,0.00025,14.04576]
[1778851842500,40.9,79918.92,61.6,0.61376,0.00025,14.04576]
[1778851842508,40.9,79903.84,61.6,0.60991,0.00026,14.08325]
[1778851843116,40.9,79907.12,61.6,0.61075,0.00026,14.07521]
[1778851845130,40.9,79910.77,61.6,0.61168,0.00026,14.06618]
[1778851847811,40.9,79912.11,61.6,0.61202,0.00026,14.06286]
[1778851852413,40.9,79909.4,61.6,0.61133,0.00026,14.0696]
[1778851852436,40.9,79909.4,61.6,0.61133,0.00026,14.0696]
[1778851852584,40.9,79909.4,61.6,0.61133,0.00026,14.0696]
[1778851852691,40.9,79909.4,61.6,0.61133,0.00026,14.0696]
[1778851852783,40.9,79910.26,61.6,0.61155,0.00026,14.06747]
[1778851852960,40.9,79910.26,61.6,0.61155,0.00026,14.06747]
[1778851853340,40.9,79910.26,61.6,0.61155,0.00026,14.06747]
[1778851853434,40.9,79922.86,61.6,0.61476,0.00025,14.03578]
[1778851854131,40.9,79922.86,61.6,0.61476,0.00025,14.03578]
[1778851854529,40.9,79922.86,61.6,0.61476,0.00025,14.03578]
[1778851854702,40.9,79922.86,61.6,0.61476,0.00025,14.03578]
[1778851854711,40.91,79924.95,61.6,0.61527,0.00025,14.03067]
[1778851855136,40.91,79924.95,61.6,0.61527,0.00025,14.03067]
[1778851855420,40.91,79924.95,61.6,0.61527,0.00025,14.03067]
[1778851855475,40.91,79924.95,61.6,0.61527,0.00025,14.03067]
[1778851855565,40.91,79924.95,61.6,0.61527,0.00025,14.03067]
[1778851855606,40.91,79924.95,61.6,0.61527,0.00025,14.03067]
[1778851855717,40.91,79910.87,61.6,0.61168,0.00026,14.06618]
[1778851856105,40.91,79910.87,61.6,0.61168,0.00026,14.06618]
[1778851856377,40.91,79890.12,61.6,0.60638,0.00026,14.11642]
[1778851857256,40.91,79890.12,61.6,0.60638,0.00026,14.11642]
[1778851857356,40.91,79890.77,61.6,0.60654,0.00026,14.11486]
[1778851858328,40.91,79890.77,61.6,0.60654,0.00026,14.11486]
[1778851858429,40.91,79893.14,61.6,0.60715,0.00026,14.10922]
[1778851880895,41.01,79746.46,61.6,0.56897,0.00026,14.39475]
[1778851880895,41.01,79746.46,61.6,0.56897,0.00026,14.39475]
[1778851881124,41.01,79746.46,61.6,0.56897,0.00026,14.39475]
[1778851881133,41.01,79746.46,61.6,0.56897,0.00026,14.39475]
[1778851881559,41.01,79746.46,61.6,0.56897,0.00026,14.39475]
[1778851881808,41.01,79746.46,61.6,0.56897,0.00026,14.39475]
[1778851881815,41.02,79773.53,61.6,0.57602,0.00026,14.35244]
[1778851881897,41.02,79773.53,61.6,0.57602,0.00026,14.35244]
[1778851888712,41.02,79766.66,61.9,0.57422,0.00026,14.36368]
[1778851888712,41.02,79766.66,61.9,0.57422,0.00026,14.36368]
[1778851888782,41.02,79747.43,61.9,0.5692,0.00026,14.39347]
[1778851888907,41.02,79747.43,61.9,0.5692,0.00026,14.39347]
[1778851889001,41.02,79747.43,61.9,0.5692,0.00026,14.39347]
[1778851889011,41.02,79747.43,61.9,0.5692,0.00026,14.39347]
[1778851889202,41.02,79747.43,61.9,0.5692,0.00026,14.39347]
[1778851901604,41.06,79771.4,61.9,0.57542,0.00026,14.34977]
[1778851903354,41.06,79773.13,61.9,0.57587,0.00026,14.34694]
[1778851903360,41.06,79773.13,61.9,0.57587,0.00026,14.34694]
[1778851903528,41.06,79773.13,61.9,0.57587,0.00026,14.34694]
[1778851903671,41.06,79773.13,61.9,0.57587,0.00026,14.34694]
[1778851903796,41.06,79769.63,61.9,0.57496,0.00026,14.35265]
[1778851904202,41.06,79769.63,61.9,0.57496,0.00026,14.35265]
[1778851904221,41.06,79769.63,61.9,0.57496,0.00026,14.35265]
[1778851904313,41.06,79769.63,61.9,0.57496,0.00026,14.35265]
[1778851904737,41.06,79760.29,61.9,0.57252,0.00026,14.36755]
[1778851905065,41.06,79760.29,61.9,0.57252,0.00026,14.36755]
[1778851905149,41.06,79760.29,61.9,0.57252,0.00026,14.36755]
[1778851905221,41.06,79760.29,61.9,0.57252,0.00026,14.36755]
[1778851905784,41.06,79760.29,61.9,0.57252,0.00026,14.36755]
[1778851905639,41.06,79737.33,61.9,0.56652,0.00026,14.40189]
[1778851906184,41.06,79737.33,61.9,0.56652,0.00026,14.40189]
[1778851906693,41.06,79737.33,61.9,0.56652,0.00026,14.40189]
[1778851906702,41.06,79737.33,61.9,0.56652,0.00026,14.40189]
[1778851906794,41.09,79743.06,61.9,0.56799,0.00026,14.39385]
[1778851907116,41.09,79743.06,61.9,0.56799,0.00026,14.39385]
[1778851907147,41.09,79743.06,61.9,0.56799,0.00026,14.39385]
[1778851908660,41.13,79735.0,61.9,0.56582,0.00026,14.40573]
[1778851910059,41.16,79734.47,61.9,0.56563,0.00026,14.40679]
[1778851910411,41.16,79734.47,61.9,0.56563,0.00026,14.40679]
[1778851910445,41.16,79734.47,61.9,0.56563,0.00026,14.40679]
[1778851910649,41.16,79734.47,61.9,0.56563,0.00026,14.40679]
[1778851910682,41.16,79734.47,61.9,0.56563,0.00026,14.40679]
[1778851910726,41.16,79734.47,61.9,0.56563,0.00026,14.40679]
[1778851910733,41.16,79734.47,61.9,0.56563,0.00026,14.40679]
[1778851910810,41.16,79734.47,61.9,0.56563,0.00026,14.40679]
[1778851910821,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851910906,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851910915,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851911215,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851911219,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851911349,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851911441,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851911693,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851911773,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851911849,41.2,79744.0,61.9,0.56807,0.00026,14.39351]
[1778851911774,41.2,79776.1,61.9,0.57642,0.00026,14.34363]
[1778851912048,41.2,79776.1,61.9,0.57642,0.00026,14.34363]
[1778851912304,41.2,79776.1,61.9,0.57642,0.00026,14.34363]
[1778851912716,41.2,79776.1,61.9,0.57642,0.00026,14.34363]
[1778851912763,41.2,79776.1,61.9,0.57642,0.00026,14.34363]
[1778851912872,41.21,79782.79,61.9,0.57813,0.00026,14.33256]
[1778851913089,41.21,79782.79,61.9,0.57813,0.00026,14.33256]
[1778851913711,41.21,79787.34,61.9,0.57931,0.00026,14.32479]
[1778851914036,41.21,79787.34,61.9,0.57931,0.00026,14.32479]
[1778851914332,41.21,79787.34,61.9,0.57931,0.00026,14.32479]
[1778851914892,41.21,79790.23,61.9,0.58006,0.00026,14.31983]
[1778851915423,41.21,79790.23,61.9,0.58006,0.00026,14.31983]
[1778851915886,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916013,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916016,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916171,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916261,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916315,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916335,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916359,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916381,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916495,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916539,41.21,79794.66,61.9,0.5812,0.00026,14.31209]
[1778851916924,41.21,79799.81,61.9,0.58253,0.00026,14.30294]
[1778851917099,41.21,79799.81,61.9,0.58253,0.00026,14.30294]
[1778851917568,41.21,79799.81,61.9,0.58253,0.00026,14.30294]
[1778851917687,41.21,79799.81,61.9,0.58253,0.00026,14.30294]
[1778851919022,41.22,79795.88,61.9,0.58151,0.00026,14.30999]
[1778851919335,41.22,79795.88,61.9,0.58151,0.00026,14.30999]
[1778851920108,41.22,79794.03,61.9,0.58103,0.00026,14.31327]
[1778851920322,41.22,79794.03,61.9,0.58103,0.00026,14.31327]
[1778851920375,41.22,79794.03,61.9,0.58103,0.00026,14.31327]
[1778851920429,41.22,79794.03,61.9,0.58103,0.00026,14.31327]
[1778851920765,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851920955,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921049,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921105,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921177,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921256,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921265,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921280,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921295,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921605,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921661,41.22,79787.87,61.9,0.57944,0.00026,14.32397]
[1778851921771,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851922071,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851922106,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851922197,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851922245,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851922358,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851922379,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851922538,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851922790,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851922924,41.22,79774.99,61.9,0.5761,0.00026,14.34565]
[1778851923932,41.21,79775.29,61.9,0.57619,0.00026,14.34509]
[1778851924479,41.21,79775.29,61.9,0.57619,0.00026,14.34509]
[1778851924562,41.21,79775.29,61.9,0.57619,0.00026,14.34509]
[1778851924750,41.21,79775.29,61.9,0.57619,0.00026,14.34509]
[1778851924866,41.21,79775.29,61.9,0.57619,0.00026,14.34509]
[1778851924934,41.21,79772.49,61.9,0.57546,0.00026,14.34968]
[1778851925801,41.21,79753.26,61.9,0.57046,0.00026,14.37988]
[1778851926766,41.21,79753.26,61.9,0.57046,0.00026,14.37988]
[1778851926808,41.21,79744.86,61.9,0.56828,0.00026,14.39236]
[1778851927460,41.21,79744.86,61.9,0.56828,0.00026,14.39236]
[1778851927479,41.21,79744.86,61.9,0.56828,0.00026,14.39236]
[1778851927581,41.21,79744.86,61.9,0.56828,0.00026,14.39236]
[1778851927815,41.21,79739.64,61.9,0.56691,0.00026,14.39991]
[1778851927979,41.21,79739.64,61.9,0.56691,0.00026,14.39991]
[1778851927995,41.21,79739.64,61.9,0.56691,0.00026,14.39991]
[1778851928299,41.21,79739.64,61.9,0.56691,0.00026,14.39991]
[1778851928575,41.21,79739.64,61.9,0.56691,0.00026,14.39991]
[1778851928711,41.21,79739.64,61.9,0.56691,0.00026,14.39991]
[1778851928830,41.21,79730.69,61.9,0.56458,0.00026,14.41244]
[1778851930201,41.22,79728.75,61.9,0.56406,0.00026,14.41514]
[1778851930843,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931139,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931155,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931233,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931279,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931333,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931345,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931363,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931533,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931676,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931792,41.22,79733.65,61.9,0.56534,0.00026,14.40842]
[1778851931851,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932024,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932036,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932180,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932321,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932485,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932498,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932571,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932823,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932875,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932886,41.22,79753.33,61.9,0.57047,0.00026,14.37987]
[1778851932878,41.22,79760.93,61.9,0.57244,0.00026,14.3682]
[1778851933017,41.22,79760.93,61.9,0.57244,0.00026,14.3682]
[1778851933055,41.22,79760.93,61.9,0.57244,0.00026,14.3682]
[1778851933094,41.22,79760.93,61.9,0.57244,0.00026,14.3682]
[1778851933350,41.22,79760.93,61.9,0.57244,0.00026,14.3682]
[1778851933547,41.22,79760.93,61.9,0.57244,0.00026,14.3682]
[1778851933609,41.22,79760.93,61.9,0.57244,0.00026,14.3682]
[1778851933864,41.22,79754.54,61.9,0.57078,0.00026,14.37803]
[1778851934871,41.22,79745.85,61.9,0.56852,0.00026,14.39099]
[1778851935559,41.22,79745.85,61.9,0.56852,0.00026,14.39099]
[1778851936378,41.23,79745.54,61.9,0.56843,0.00026,14.39153]
[1778851936728,41.23,79745.54,61.9,0.56843,0.00026,14.39153]
[1778851937079,41.23,79744.04,61.9,0.56803,0.00026,14.39373]
[1778851937644,41.23,79744.04,61.9,0.56803,0.00026,14.39373]
[1778851937820,41.23,79744.04,61.9,0.56803,0.00026,14.39373]
[1778851937892,41.24,79750.89,61.9,0.5698,0.00026,14.38371]
[1778851938582,41.24,79750.89,61.9,0.5698,0.00026,14.38371]
[1778851938871,41.24,79750.89,61.9,0.5698,0.00026,14.38371]
[1778851938899,41.24,79750.89,61.9,0.5698,0.00026,14.38371]
[1778851938899,41.24,79759.98,61.9,0.57217,0.00026,14.36985]
[1778851939049,41.24,79759.98,61.9,0.57217,0.00026,14.36985]
[1778851939381,41.24,79759.98,61.9,0.57217,0.00026,14.36985]
[1778851939759,41.24,79759.98,61.9,0.57217,0.00026,14.36985]
[1778851939906,41.24,79754.65,61.9,0.57079,0.00026,14.37802]
[1778851940115,41.24,79754.65,61.9,0.57079,0.00026,14.37802]
[1778851940169,41.24,79754.65,61.9,0.57079,0.00026,14.37802]
[1778851940548,41.24,79754.65,61.9,0.57079,0.00026,14.37802]
[1778851940571,41.24,79754.65,61.9,0.57079,0.00026,14.37802]
[1778851940770,41.24,79754.65,61.9,0.57079,0.00026,14.37802]
[1778851940978,41.24,79752.64,61.9,0.57027,0.00026,14.38105]
[1778851941079,41.24,79752.64,61.9,0.57027,0.00026,14.38105]
[1778851941127,41.24,79752.64,61.9,0.57027,0.00026,14.38105]
[1778851941133,41.24,79752.64,61.9,0.57027,0.00026,14.38105]
[1778851941311,41.24,79752.64,61.9,0.57027,0.00026,14.38105]
[1778851941621,41.24,79752.64,61.9,0.57027,0.00026,14.38105]
[1778851941789,41.24,79752.64,61.9,0.57027,0.00026,14.38105]
[1778851941920,41.23,79758.19,61.9,0.57171,0.00026,14.37258]
[1778851942066,41.23,79758.19,61.9,0.57171,0.00026,14.37258]
[1778851942102,41.23,79758.19,61.9,0.57171,0.00026,14.37258]
[1778851942927,41.23,79755.56,61.9,0.57103,0.00026,14.3766]
[1778851943384,41.23,79755.56,61.9,0.57103,0.00026,14.3766]
[1778851943594,41.23,79755.56,61.9,0.57103,0.00026,14.3766]
[1778851943763,41.23,79755.56,61.9,0.57103,0.00026,14.3766]
[1778851943934,41.23,79752.01,61.9,0.57011,0.00026,14.38196]
[1778851944942,41.23,79743.67,61.9,0.56793,0.00026,14.39429]
[1778851945808,41.23,79743.67,61.9,0.56793,0.00026,14.39429]
[1778851945843,41.23,79743.67,61.9,0.56793,0.00026,14.39429]
[1778851945856,41.23,79743.67,61.9,0.56793,0.00026,14.39429]
[1778851945951,41.23,79738.22,61.9,0.56651,0.00026,14.40211]
[1778851946100,41.23,79738.22,61.9,0.56651,0.00026,14.40211]
[1778851946702,41.23,79738.22,61.9,0.56651,0.00026,14.40211]
[1778851946958,41.24,79734.27,61.9,0.56548,0.00026,14.40769]
[1778851947500,41.24,79734.27,61.9,0.56548,0.00026,14.40769]
[1778851947714,41.24,79734.27,61.9,0.56548,0.00026,14.40769]
[1778851947849,41.24,79734.27,61.9,0.56548,0.00026,14.40769]
[1778851948432,41.24,79732.89,61.9,0.56512,0.00026,14.40963]
[1778851948780,41.24,79732.89,61.9,0.56512,0.00026,14.40963]
[1778851948972,41.24,79737.93,61.9,0.56642,0.00026,14.4026]
[1778851949133,41.24,79737.93,61.9,0.56642,0.00026,14.4026]
[1778851949397,41.24,79737.93,61.9,0.56642,0.00026,14.4026]
[1778851949419,41.24,79737.93,61.9,0.56642,0.00026,14.4026]
[1778851949551,41.24,79737.93,61.9,0.56642,0.00026,14.4026]
[1778851949575,41.24,79737.93,61.9,0.56642,0.00026,14.4026]
[1778851949666,41.24,79737.93,61.9,0.56642,0.00026,14.4026]
[1778851949701,41.24,79737.93,61.9,0.56642,0.00026,14.4026]
[1778851949859,41.24,79737.93,61.9,0.56643,0.00026,14.40258]
[1778851950036,41.24,79737.93,61.9,0.56643,0.00026,14.40258]
[1778851950779,41.24,79737.93,61.9,0.56643,0.00026,14.40258]
[1778851950799,41.24,79722.24,61.9,0.56234,0.00026,14.42401]
[1778851951248,41.24,79722.24,61.9,0.56234,0.00026,14.42401]
[1778851951395,41.24,79715.88,61.9,0.5607,0.00026,14.42562]
[1778851952551,41.24,79719.91,61.9,0.56175,0.00026,14.42043]
[1778851954841,41.24,79721.16,61.9,0.56208,0.00026,14.41881]
[1778851954943,41.25,79719.7,61.9,0.56169,0.00026,14.42075]
[1778851955555,41.25,79719.7,61.9,0.56169,0.00026,14.42075]
[1778851955706,41.25,79719.7,61.9,0.56169,0.00026,14.42075]
[1778851955780,41.25,79711.68,61.9,0.55959,0.00026,14.431]
[1778851956370,41.25,79711.68,61.9,0.55959,0.00026,14.431]
[1778851956505,41.25,79711.68,61.9,0.55959,0.00026,14.431]
[1778851956582,41.25,79707.85,61.9,0.55859,0.00026,14.43574]
[1778851957715,41.25,79707.85,61.9,0.55859,0.00026,14.43574]
[1778851957805,41.25,79707.85,61.9,0.55859,0.00026,14.43574]
[1778851957872,41.25,79708.72,61.9,0.55882,0.00026,14.43469]
[1778851958434,41.25,79708.72,61.9,0.55882,0.00026,14.43469]
[1778851958580,41.25,79708.72,61.9,0.55882,0.00026,14.43469]
[1778851960320,41.25,79706.88,61.9,0.55834,0.00026,14.43695]
[1778851960982,41.25,79706.88,61.9,0.55834,0.00026,14.43695]
[1778851961708,41.25,79707.73,61.9,0.55856,0.00026,14.4359]
[1778851961717,41.25,79707.73,61.9,0.55856,0.00026,14.4359]
[1778851961817,41.25,79707.73,61.9,0.55856,0.00026,14.4359]
[1778851961900,41.25,79707.73,61.9,0.55856,0.00026,14.4359]
[1778851961918,41.24,79705.22,61.9,0.55792,0.00026,14.4389]
[1778851962014,41.24,79705.22,61.9,0.55792,0.00026,14.4389]
[1778851962173,41.24,79705.22,61.9,0.55792,0.00026,14.4389]
[1778851962685,41.24,79705.22,61.9,0.55792,0.00026,14.4389]
[1778851962707,41.24,79699.35,61.9,0.55638,0.00026,14.44592]
[1778851963273,41.24,79699.35,61.9,0.55638,0.00026,14.44592]
[1778851963506,41.24,79699.35,61.9,0.55638,0.00026,14.44592]
[1778851963613,41.24,79692.87,61.9,0.55468,0.00026,14.45342]
[1778851964001,41.24,79692.87,61.9,0.55468,0.00026,14.45342]
[1778851967123,41.24,79690.78,61.9,0.55413,0.00026,14.45579]
[1778851967201,41.24,79690.78,61.9,0.55413,0.00026,14.45579]
[1778851967289,41.24,79690.78,61.9,0.55413,0.00026,14.45579]
[1778851967752,41.24,79690.78,61.9,0.55413,0.00026,14.45579]
[1778851967766,41.24,79690.78,61.9,0.55413,0.00026,14.45579]
[1778851967770,41.24,79690.78,61.9,0.55413,0.00026,14.45579]
[1778851967806,41.24,79690.78,61.9,0.55413,0.00026,14.45579]
[1778851967827,41.24,79691.86,61.9,0.55442,0.00026,14.45456]
[1778851968035,41.24,79691.86,61.9,0.55442,0.00026,14.45456]
[1778851968170,41.24,79691.86,61.9,0.55442,0.00026,14.45456]
[1778851968332,41.24,79695.24,61.9,0.5553,0.00026,14.45071]
[1778851969483,41.24,79695.24,61.9,0.5553,0.00026,14.45071]
[1778851969804,41.24,79695.24,61.9,0.5553,0.00026,14.45071]
[1778851969870,41.23,79698.4,61.9,0.55613,0.00026,14.44701]
[1778851970492,41.23,79698.4,61.9,0.55613,0.00026,14.44701]
[1778851970591,41.23,79698.4,61.9,0.55613,0.00026,14.44701]
[1778851970959,41.23,79701.44,61.9,0.55693,0.00026,14.44342]
[1778851971178,41.23,79701.44,61.9,0.55693,0.00026,14.44342]
[1778851971259,41.23,79701.44,61.9,0.55693,0.00026,14.44342]
[1778851971497,41.23,79701.44,61.9,0.55693,0.00026,14.44342]
[1778851971501,41.23,79701.44,61.9,0.55693,0.00026,14.44342]
[1778851971565,41.23,79701.44,65.9,0.55693,0.00026,14.44342]
[1778851971729,41.23,79701.44,65.9,0.55693,0.00026,14.44342]
[1778851971823,41.23,79702.22,65.9,0.55714,0.00026,14.44249]
[1778851972893,41.23,79702.22,65.9,0.55714,0.00026,14.44249]
[1778851972986,41.23,79702.22,65.9,0.55714,0.00026,14.44249]
[1778851972940,41.23,79706.51,65.9,0.55826,0.00026,14.43731]
[1778851973155,41.23,79713.31,65.9,0.56003,0.00026,14.42886]
[1778851974162,41.25,79720.98,65.9,0.56202,0.00026,14.41912]
[1778851975693,41.25,79720.98,65.9,0.56202,0.00026,14.41912]
[1778851975938,41.25,79720.98,65.9,0.56202,0.00026,14.41912]
[1778851976176,41.26,79714.79,65.9,0.56039,0.00026,14.42714]
[1778851978528,41.26,79715.55,65.9,0.56059,0.00026,14.42618]
[1778851978619,41.26,79715.55,65.9,0.56059,0.00026,14.42618]
[1778851978674,41.26,79715.55,65.9,0.56059,0.00026,14.42618]
[1778851978751,41.26,79714.66,65.9,0.56036,0.00026,14.42733]
[1778851979303,41.26,79714.66,65.9,0.56036,0.00026,14.42733]
[1778851979612,41.26,79714.66,65.9,0.56036,0.00026,14.42733]
[1778851979632,41.26,79714.66,65.9,0.56036,0.00026,14.42733]
[1778851979685,41.26,79714.66,65.9,0.56036,0.00026,14.42733]
[1778851979687,41.26,79714.66,65.9,0.56036,0.00026,14.42733]
[1778851979727,41.26,79714.66,65.9,0.56036,0.00026,14.42733]
[1778851979743,41.26,79714.66,65.9,0.56036,0.00026,14.42733]
[1778851979850,41.26,79708.03,65.9,0.55862,0.00026,14.43561]
[1778851980349,41.26,79708.03,65.9,0.55862,0.00026,14.43561]
[1778851980796,41.26,79693.53,65.9,0.55483,0.00026,14.45279]
[1778851981074,41.26,79693.53,65.9,0.55483,0.00026,14.45279]
[1778851981205,41.26,79693.53,65.9,0.55483,0.00026,14.45279]
[1778851981412,41.26,79689.04,65.9,0.55365,0.00026,14.45784]
[1778851983417,41.26,79687.26,65.9,0.55319,0.00026,14.45981]
[1778851984657,41.26,79685.58,65.9,0.55275,0.00026,14.46165]
[1778851984699,41.26,79685.58,65.9,0.55275,0.00026,14.46165]
[1778851984705,41.26,79685.58,65.9,0.55275,0.00026,14.46165]
[1778851984740,41.26,79685.58,65.9,0.55275,0.00026,14.46165]
[1778851984878,41.26,79685.58,65.9,0.55275,0.00026,14.46165]
[1778851985201,41.26,79687.87,65.9,0.55335,0.00026,14.45914]
[1778851985265,41.26,79687.87,65.9,0.55335,0.00026,14.45914]
[1778851985446,41.26,79687.87,65.9,0.55335,0.00026,14.45914]
[1778851985510,41.26,79687.87,65.9,0.55335,0.00026,14.45914]
[1778851985562,41.26,79687.87,65.9,0.55335,0.00026,14.45914]
[1778851985720,41.26,79687.87,65.9,0.55335,0.00026,14.45914]
[1778851985878,41.26,79687.87,65.9,0.55335,0.00026,14.45914]
[1778851986025,41.26,79687.87,65.9,0.55335,0.00026,14.45914]
[1778851986318,41.26,79689.97,65.9,0.5539,0.00026,14.45681]
[1778851986400,41.26,79689.97,65.9,0.5539,0.00026,14.45681]
[1778851986688,41.26,79689.97,65.9,0.5539,0.00026,14.45681]
[1778851987024,41.26,79689.97,65.9,0.5539,0.00026,14.45681]
[1778851986823,41.26,79680.44,65.9,0.5514,0.00026,14.46717]
[1778851987253,41.26,79666.44,65.9,0.54772,0.00026,14.48136]
[1778851988450,41.26,79666.44,65.9,0.54772,0.00026,14.48136]
[1778851988656,41.26,79670.03,65.9,0.54866,0.00026,14.47784]
[1778851989839,41.26,79670.03,65.9,0.54866,0.00026,14.47784]
[1778851989922,41.27,79673.33,65.9,0.54953,0.00026,14.47455]
[1778851990253,41.27,79673.33,65.9,0.54953,0.00026,14.47455]
[1778851990826,41.27,79673.33,65.9,0.54953,0.00026,14.47455]
[1778851991017,41.27,79673.33,65.9,0.54953,0.00026,14.47455]
[1778851991406,41.27,79675.79,65.9,0.55017,0.00026,14.47204]
[1778851991421,41.27,79675.79,65.9,0.55017,0.00026,14.47204]
[1778851991439,41.27,79675.79,65.9,0.55017,0.00026,14.47204]
[1778851991484,41.27,79675.79,65.9,0.55017,0.00026,14.47204]
[1778851991493,41.27,79675.79,65.9,0.55017,0.00026,14.47204]
[1778851991588,41.27,79675.79,65.9,0.55017,0.00026,14.47204]
[1778851991689,41.27,79675.79,65.9,0.55017,0.00026,14.47204]
[1778851991867,41.27,79675.79,65.9,0.55017,0.00026,14.47204]
[1778851991939,41.27,79677.85,65.9,0.55071,0.00026,14.46992]
[1778851992302,41.27,79677.85,65.9,0.55071,0.00026,14.46992]
[1778851992393,41.27,79677.85,65.9,0.55071,0.00026,14.46992]
[1778851992686,41.27,79677.85,65.9,0.55071,0.00026,14.46992]
[1778851992731,41.27,79677.85,65.9,0.55071,0.00026,14.46992]
[1778851992777,41.27,79677.85,65.9,0.55071,0.00026,14.46992]
[1778851992788,41.27,79677.85,65.9,0.55071,0.00026,14.46992]
[1778851992848,41.27,79677.85,65.9,0.55071,0.00026,14.46992]
[1778851992933,41.27,79690.37,65.9,0.55399,0.00026,14.4564]
[1778851993692,41.27,79690.37,65.9,0.55399,0.00026,14.4564]
[1778851993737,41.27,79683.52,65.9,0.55219,0.00026,14.46393]
[1778851994600,41.27,79683.52,65.9,0.55219,0.00026,14.46393]
[1778851994673,41.27,79683.52,65.9,0.55219,0.00026,14.46393]
[1778851994852,41.27,79683.52,65.9,0.55219,0.00026,14.46393]
[1778851994924,41.27,79683.52,65.9,0.55219,0.00026,14.46393]
[1778851995025,41.27,79673.14,65.9,0.54947,0.00026,14.47476]
[1778851995071,41.27,79673.14,65.9,0.54947,0.00026,14.47476]
[1778851996092,41.27,79670.57,65.9,0.5488,0.00026,14.47735]
[1778851996318,41.27,79665.91,65.9,0.54757,0.00026,14.48192]
[1778851997325,41.27,79669.44,65.9,0.5485,0.00026,14.47848]
[1778851999339,41.28,79674.64,65.9,0.54986,0.00026,14.47327]
[1778852001396,41.28,79676.73,65.9,0.55041,0.00026,14.47114]
[1778852001496,41.28,79679.59,65.9,0.55115,0.00026,14.46817]
[1778852002263,41.28,79679.59,65.9,0.55115,0.00026,14.46817]
[1778852002360,41.28,79679.14,65.9,0.55103,0.00026,14.46865]
[1778852003412,41.28,79679.14,65.9,0.55103,0.00026,14.46865]
[1778852003424,41.28,79679.14,65.9,0.55103,0.00026,14.46865]
[1778852003482,41.28,79679.14,65.9,0.55103,0.00026,14.46865]
[1778852003666,41.28,79679.14,65.9,0.55103,0.00026,14.46865]
[1778852003713,41.28,79679.14,65.9,0.55103,0.00026,14.46865]
[1778852003913,41.28,79679.14,65.9,0.55103,0.00026,14.46865]
[1778852003919,41.29,79674.13,65.9,0.54972,0.00026,14.47384]
[1778852004731,41.29,79674.13,65.9,0.54972,0.00026,14.47384]
[1778852004738,41.29,79674.13,65.9,0.54972,0.00026,14.47384]
[1778852004789,41.29,79667.32,65.9,0.54793,0.00026,14.48062]
[1778852005735,41.29,79667.32,65.9,0.54793,0.00026,14.48062]
[1778852005836,41.29,79662.88,65.9,0.54676,0.00026,14.48488]
[1778852006074,41.29,79662.88,65.9,0.54676,0.00026,14.48488]
[1778852007445,41.29,79662.85,65.9,0.54675,0.00026,14.48492]
[1778852007450,41.29,79662.85,66.0,0.54675,0.00026,14.48492]
[1778852008051,41.29,79656.6,66.0,0.54511,0.00026,14.4907]
[1778852008114,41.29,79656.6,66.0,0.54511,0.00026,14.4907]
[1778852008118,41.29,79656.6,66.0,0.54511,0.00026,14.4907]
[1778852008485,41.29,79656.6,66.0,0.54511,0.00026,14.4907]
[1778852008788,41.29,79656.6,66.0,0.54511,0.00026,14.4907]
[1778852008860,41.29,79656.6,66.0,0.54511,0.00026,14.4907]
[1778852009019,41.29,79648.78,66.0,0.54306,0.00026,14.4976]
[1778852009124,41.29,79648.78,66.0,0.54306,0.00026,14.4976]
[1778852009210,41.29,79648.78,66.0,0.54306,0.00026,14.4976]
[1778852009830,41.29,79648.78,66.0,0.54306,0.00026,14.4976]
[1778852009868,41.27,79642.36,66.0,0.54139,0.00026,14.5029]
[1778852010868,41.27,79642.36,66.0,0.54139,0.00026,14.5029]
[1778852011318,41.27,79644.84,66.0,0.54204,0.00026,14.50086]
[1778852011326,41.27,79644.84,66.0,0.54204,0.00026,14.50086]
[1778852011544,41.27,79650.44,66.0,0.54353,0.00026,14.48948]
[1778852012408,41.27,79650.44,66.0,0.54353,0.00026,14.48948]
[1778852012664,41.27,79650.44,66.0,0.54353,0.00026,14.48948]
[1778852012671,41.27,79650.44,66.0,0.54353,0.00026,14.48948]
[1778852013445,41.27,79657.91,66.0,0.54549,0.00026,14.48282]
[1778852014542,41.27,79657.91,66.0,0.54549,0.00026,14.48282]
[1778852014756,41.27,79657.91,66.0,0.54549,0.00026,14.48282]
[1778852020495,41.28,79659.7,66.0,0.54595,0.00026,14.4812]
[1778852022640,41.28,79659.74,66.0,0.54596,0.00026,14.48117]
[1778852022812,41.28,79659.74,66.0,0.54596,0.00026,14.48117]
[1778852025375,41.28,79661.81,66.0,0.5465,0.00026,14.47925]
[1778852025530,41.29,79658.97,66.0,0.54576,0.00026,14.4819]
[1778852026537,41.29,79655.96,66.0,0.54497,0.00026,14.48465]
[1778852027254,41.29,79655.96,66.0,0.54497,0.00026,14.48465]
[1778852029213,41.3,79656.59,66.0,0.54512,0.00026,14.48411]
[1778852031262,41.3,79656.16,66.0,0.54501,0.00026,14.48451]
[1778852031525,41.3,79656.16,66.0,0.54501,0.00026,14.48451]
[1778852034070,41.3,79658.54,66.0,0.54563,0.00026,14.48234]
[1778852034595,41.3,79665.32,66.0,0.54741,0.00026,14.47598]
[1778852035602,41.3,79668.42,66.0,0.54822,0.00026,14.47298]
[1778852036118,41.3,79668.42,66.0,0.54822,0.00026,14.47298]
[1778852036174,41.3,79668.42,66.0,0.54822,0.00026,14.47298]
[1778852036185,41.3,79668.42,66.0,0.54822,0.00026,14.47298]
[1778852036998,41.3,79668.42,66.0,0.54822,0.00026,14.47298]
[1778852037048,41.3,79663.59,66.0,0.54695,0.00026,14.47765]
[1778852037326,41.3,79663.59,66.0,0.54695,0.00026,14.47765]
[1778852037453,41.3,79663.59,66.0,0.54695,0.00026,14.47765]
[1778852037769,41.3,79663.59,66.0,0.54695,0.00026,14.47765]
[1778852038034,41.31,79651.8,66.0,0.54386,0.00026,14.48841]
[1778852038743,41.3,79643.6,66.0,0.5417,0.00026,14.49538]
[1778852039930,41.31,79640.71,66.0,0.54094,0.00026,14.49774]
[1778852040464,41.31,79640.71,66.0,0.54094,0.00026,14.49774]
[1778852040521,41.31,79640.71,66.0,0.54094,0.00026,14.49774]
[1778852041089,41.31,79640.71,66.0,0.54094,0.00026,14.49774]
[1778852040758,41.31,79637.35,66.0,0.54005,0.00026,14.50041]
[1778852043291,41.31,79635.17,66.0,0.53948,0.00026,14.50211]
[1778852043849,41.31,79638.33,66.0,0.54031,0.00026,14.49964]
[1778852045051,41.31,79638.33,66.0,0.54031,0.00026,14.49964]
[1778852045104,41.31,79643.21,66.0,0.54159,0.00026,14.49572]
[1778852045108,41.31,79643.21,66.0,0.54159,0.00026,14.49572]
[1778852045120,41.31,79643.21,66.2,0.54159,0.00026,14.49572]
[1778852045519,41.31,79643.21,66.2,0.54159,0.00026,14.49572]
[1778852045795,41.31,79641.21,66.2,0.54107,0.00026,14.49735]
[1778852046272,41.31,79641.21,66.2,0.54107,0.00026,14.49735]
[1778852046989,41.31,79641.21,66.2,0.54107,0.00026,14.49735]
[1778852047071,41.3,79641.29,66.2,0.5411,0.00026,14.49724]
[1778852047511,41.3,79641.29,66.2,0.5411,0.00026,14.49724]
[1778852047767,41.3,79641.29,66.2,0.5411,0.00026,14.49724]
[1778852047808,41.3,79639.12,66.2,0.54053,0.00026,14.49898]
[1778852048118,41.3,79639.12,66.2,0.54053,0.00026,14.49898]
[1778852048978,41.3,79639.12,66.2,0.54053,0.00026,14.49898]
[1778852048992,41.29,79636.35,66.2,0.5398,0.00026,14.50116]
[1778852049129,41.29,79636.35,66.2,0.5398,0.00026,14.50116]
[1778852049200,41.29,79636.35,66.2,0.5398,0.00026,14.50116]
[1778852049599,41.29,79636.35,66.2,0.5398,0.00026,14.50116]
[1778852049646,41.29,79636.35,66.2,0.5398,0.00026,14.50116]
[1778852049822,41.29,79640.7,66.2,0.54095,0.00026,14.4977]
[1778852050187,41.29,79640.7,66.2,0.54095,0.00026,14.4977]
[1778852050553,41.29,79640.7,66.2,0.54095,0.00026,14.4977]
[1778852051662,41.29,79642.99,66.2,0.54155,0.00026,14.49585]
[1778852051836,41.3,79640.66,66.2,0.54093,0.00026,14.49775]
[1778852052997,41.29,79637.09,66.2,0.54,0.00026,14.50058]
[1778852055239,41.29,79637.45,66.2,0.54009,0.00026,14.50029]
[1778852055864,41.29,79639.33,66.2,0.54059,0.00026,14.4988]
[1778852057096,41.29,79639.33,66.2,0.54059,0.00026,14.4988]
[1778852059102,41.3,79641.95,66.2,0.54127,0.00026,14.4967]
[1778852059203,41.3,79641.66,66.2,0.54119,0.00026,14.49696]
[1778852061160,41.3,79643.03,66.2,0.54155,0.00026,14.49585]
[1778852061906,41.31,79639.73,66.2,0.54068,0.00026,14.49853]
[1778852062585,41.31,79639.73,66.2,0.54068,0.00026,14.49853]
[1778852062598,41.31,79639.73,66.2,0.54068,0.00026,14.49853]
[1778852062796,41.31,79639.73,66.2,0.54068,0.00026,14.49853]
[1778852062913,41.31,79640.14,66.2,0.54079,0.00026,14.49819]
[1778852063236,41.31,79640.14,66.2,0.54079,0.00026,14.49819]
[1778852063920,41.31,79645.86,66.2,0.54229,0.00026,14.49351]
[1778852064876,41.31,79645.86,66.2,0.54229,0.00026,14.49351]
[1778852067046,41.32,79647.13,66.2,0.54262,0.00026,14.49247]
[1778852067305,41.32,79648.52,66.2,0.54298,0.00026,14.4913]
[1778852067473,41.32,79648.52,66.2,0.54298,0.00026,14.4913]
[1778852067476,41.32,79648.52,66.2,0.54298,0.00026,14.4913]
[1778852067512,41.32,79648.52,66.2,0.54298,0.00026,14.4913]
[1778852068195,41.32,79647.68,66.2,0.54276,0.00026,14.49203]
[1778852069272,41.33,79646.34,66.2,0.5424,0.00026,14.49317]
[1778852069410,41.33,79646.34,66.2,0.5424,0.00026,14.49317]
[1778852069454,41.33,79646.34,66.2,0.5424,0.00026,14.49317]
[1778852069989,41.33,79646.34,66.2,0.5424,0.00026,14.49317]
[1778852071456,41.33,79644.5,66.2,0.54191,0.00026,14.49472]
[1778852071494,41.33,79644.5,66.2,0.54191,0.00026,14.49472]
[1778852071536,41.33,79644.5,66.2,0.54191,0.00026,14.49472]
[1778852071591,41.33,79644.5,66.2,0.54191,0.00026,14.49472]
[1778852071977,41.33,79639.33,66.2,0.54057,0.00026,14.4923]
[1778852072189,41.33,79639.33,66.2,0.54057,0.00026,14.4923]
[1778852072259,41.33,79639.33,66.2,0.54057,0.00026,14.4923]
[1778852072593,41.33,79639.33,66.2,0.54057,0.00026,14.4923]
[1778852072618,41.33,79639.33,66.2,0.54057,0.00026,14.4923]
[1778852072782,41.33,79639.33,66.2,0.54057,0.00026,14.4923]
[1778852072984,41.33,79633.12,66.2,0.53894,0.00026,14.49712]
[1778852074115,41.33,79633.12,66.2,0.53894,0.00026,14.49712]
[1778852074119,41.33,79633.12,66.2,0.53894,0.00026,14.49712]
[1778852074127,41.33,79633.12,66.2,0.53894,0.00026,14.49712]
[1778852074150,41.33,79633.12,66.2,0.53894,0.00026,14.49712]
[1778852074154,41.33,79633.12,66.2,0.53894,0.00026,14.49712]
[1778852074173,41.33,79633.12,66.2,0.53894,0.00026,14.49712]
[1778852073991,41.33,79636.29,66.2,0.53978,0.00026,14.49469]
[1778852074213,41.33,79636.29,66.2,0.53978,0.00026,14.49469]
[1778852074265,41.33,79636.29,66.2,0.53978,0.00026,14.49469]
[1778852075000,41.33,79652.71,66.2,0.54409,0.00026,14.48107]
[1778852075225,41.33,79652.71,66.2,0.54409,0.00026,14.48107]
[1778852075256,41.33,79652.71,66.2,0.54409,0.00026,14.48107]
[1778852075587,41.33,79652.71,66.2,0.54409,0.00026,14.48107]
[1778852076136,41.33,79652.71,66.2,0.54409,0.00026,14.48107]
[1778852076145,41.33,79663.72,66.2,0.54698,0.00026,14.471]
[1778852076516,41.33,79663.72,66.2,0.54698,0.00026,14.471]
[1778852076564,41.33,79663.72,66.2,0.54698,0.00026,14.471]
[1778852076733,41.33,79663.72,66.2,0.54698,0.00026,14.471]
[1778852076993,41.33,79663.72,66.2,0.54698,0.00026,14.471]
[1778852077041,41.33,79663.72,66.2,0.54698,0.00026,14.471]
[1778852077133,41.33,79652.86,66.2,0.54413,0.00026,14.48096]
[1778852077509,41.33,79652.86,66.2,0.54413,0.00026,14.48096]
[1778852077686,41.33,79652.86,66.2,0.54413,0.00026,14.48096]
[1778852078030,41.34,79642.66,66.2,0.54144,0.00026,14.48963]
[1778852079037,41.34,79646.01,66.2,0.54232,0.00026,14.48687]
[1778852079992,41.34,79646.01,66.2,0.54232,0.00026,14.48687]
[1778852081842,41.34,79645.96,66.2,0.5423,0.00026,14.48693]
[1778852081912,41.34,79645.96,66.2,0.5423,0.00026,14.48693]
[1778852081916,41.34,79645.96,66.2,0.5423,0.00026,14.48693]
[1778852082012,41.34,79645.96,66.2,0.5423,0.00026,14.48693]
[1778852082059,41.35,79655.43,66.2,0.54479,0.00026,14.47873]
[1778852082203,41.35,79655.43,66.2,0.54479,0.00026,14.47873]
[1778852082563,41.35,79655.43,66.2,0.54479,0.00026,14.47873]
[1778852082891,41.35,79655.43,66.2,0.54479,0.00026,14.47873]
[1778852082929,41.35,79655.43,66.2,0.54479,0.00026,14.47873]
[1778852083066,41.35,79663.21,66.2,0.54683,0.00026,14.47156]
[1778852083196,41.35,79663.21,66.2,0.54683,0.00026,14.47156]
[1778852083698,41.35,79663.21,66.2,0.54683,0.00026,14.47156]
[1778852084073,41.35,79656.6,66.2,0.54509,0.00026,14.47768]
[1778852084888,41.35,79656.6,66.2,0.54509,0.00026,14.47768]
[1778852084904,41.35,79656.6,66.2,0.54509,0.00026,14.47768]
[1778852084977,41.35,79656.6,66.2,0.54509,0.00026,14.47768]
[1778852084994,41.35,79656.6,66.2,0.54509,0.00026,14.47768]
[1778852085859,41.35,79658.22,66.2,0.54552,0.00026,14.47621]
[1778852086047,41.35,79658.22,66.2,0.54552,0.00026,14.47621]
[1778852087446,41.35,79654.05,66.2,0.54442,0.00026,14.47998]
[1778852088113,41.35,79657.84,66.2,0.54542,0.00026,14.47657]
[1778852088272,41.35,79657.84,66.2,0.54542,0.00026,14.47657]
[1778852088681,41.35,79657.84,66.2,0.54542,0.00026,14.47657]
[1778852088741,41.35,79657.84,66.2,0.54542,0.00026,14.47657]
[1778852089120,41.35,79661.54,66.2,0.54639,0.00026,14.47316]
[1778852089224,41.35,79661.54,66.2,0.54639,0.00026,14.47316]
[1778852090127,41.35,79665.46,66.2,0.54741,0.00026,14.46945]
[1778852090630,41.35,79665.46,66.2,0.54741,0.00026,14.46945]
[1778852090671,41.35,79665.46,66.2,0.54741,0.00026,14.46945]
[1778852090705,41.35,79665.46,66.2,0.54741,0.00026,14.46945]
[1778852090932,41.35,79665.46,66.2,0.54741,0.00026,14.46945]
[1778852091136,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852091186,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852091221,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852091232,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852091263,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852091776,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852091783,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852091893,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852091974,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852091991,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852092091,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852092109,41.36,79672.95,66.2,0.54938,0.00026,14.46209]
[1778852092181,41.36,79685.05,66.2,0.55254,0.00026,14.44946]
[1778852092311,41.36,79685.05,66.2,0.55254,0.00026,14.44946]
[1778852092415,41.36,79685.05,66.2,0.55254,0.00026,14.44946]
[1778852092637,41.36,79685.05,66.2,0.55254,0.00026,14.44946]
[1778852092764,41.36,79685.05,66.2,0.55254,0.00026,14.44946]
[1778852092868,41.36,79685.05,66.2,0.55254,0.00026,14.44946]
[1778852093041,41.36,79685.05,66.2,0.55254,0.00026,14.44946]
[1778852093153,41.36,79699.41,66.2,0.55629,0.00026,14.43331]
[1778852093221,41.36,79699.41,66.2,0.55629,0.00026,14.43331]
[1778852093687,41.36,79699.41,66.2,0.55629,0.00026,14.43331]
[1778852093864,41.36,79699.41,66.2,0.55629,0.00026,14.43331]
[1778852093979,41.36,79699.41,66.2,0.55629,0.00026,14.43331]
[1778852094159,41.36,79687.48,66.2,0.55318,0.00026,14.44683]
[1778852094509,41.36,79687.48,66.2,0.55318,0.00026,14.44683]
[1778852094640,41.36,79687.48,66.2,0.55318,0.00026,14.44683]
[1778852095170,41.36,79681.0,66.2,0.55148,0.00026,14.45381]
[1778852095511,41.36,79681.0,66.2,0.55148,0.00026,14.45381]
[1778852096174,41.36,79677.09,66.2,0.55046,0.00026,14.45789]
[1778852096234,41.36,79677.09,66.2,0.55046,0.00026,14.45789]
[1778852096505,41.36,79677.09,66.2,0.55046,0.00026,14.45789]
[1778852098607,41.36,79677.4,66.2,0.55053,0.00026,14.45758]
[1778852099058,41.36,79677.4,66.2,0.55053,0.00026,14.45758]
[1778852099087,41.37,79680.24,66.2,0.55127,0.00026,14.45465]
[1778852099738,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100466,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100490,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100516,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100567,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100580,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100675,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100724,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100857,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100892,41.37,79688.72,66.2,0.55349,0.00026,14.44551]
[1778852100967,41.37,79686.62,66.2,0.55294,0.00026,14.44781]
[1778852101497,41.37,79686.62,66.2,0.55294,0.00026,14.44781]
[1778852101583,41.37,79686.62,66.2,0.55294,0.00026,14.44781]
[1778852101593,41.37,79686.62,66.2,0.55294,0.00026,14.44781]
[1778852101863,41.37,79686.62,66.2,0.55294,0.00026,14.44781]
[1778852101876,41.37,79686.62,66.2,0.55294,0.00026,14.44781]
[1778852102002,41.37,79686.62,66.2,0.55294,0.00026,14.44781]
[1778852102060,41.37,79686.62,66.2,0.55294,0.00026,14.44781]
[1778852102168,41.37,79686.62,66.2,0.55294,0.00026,14.44781]
[1778852102184,41.37,79671.99,66.2,0.54911,0.00026,14.4631]
[1778852102264,41.37,79671.99,66.2,0.54911,0.00026,14.4631]
[1778852102959,41.37,79671.99,66.2,0.54911,0.00026,14.4631]
[1778852103090,41.37,79671.99,66.2,0.54911,0.00026,14.4631]
[1778852103182,41.37,79671.99,66.2,0.54911,0.00026,14.4631]
[1778852103191,41.37,79658.15,66.2,0.54548,0.00026,14.47634]
[1778852103234,41.37,79652.69,66.2,0.54405,0.00026,14.48123]
[1778852105042,41.37,79645.92,66.2,0.54227,0.00026,14.48705]
[1778852105945,41.37,79645.92,66.2,0.54227,0.00026,14.48705]
[1778852106018,41.38,79642.19,66.2,0.54129,0.00026,14.49014]
[1778852107097,41.38,79642.19,66.2,0.54129,0.00026,14.49014]
[1778852107190,41.38,79635.58,66.2,0.53955,0.00026,14.49538]
[1778852107753,41.38,79635.58,66.2,0.53955,0.00026,14.49538]
[1778852107768,41.38,79635.58,66.2,0.53955,0.00026,14.49538]
[1778852108376,41.38,79636.21,66.2,0.53971,0.00026,14.49489]
[1778852108510,41.38,79636.21,66.2,0.53971,0.00026,14.49489]
[1778852108860,41.38,79636.21,66.2,0.53971,0.00026,14.49489]
[1778852108983,41.38,79636.21,66.2,0.53971,0.00026,14.49489]
[1778852110292,41.39,79646.49,66.2,0.54241,0.00026,14.48662]
[1778852113243,41.39,79646.84,66.2,0.5425,0.00026,14.48635]
[1778852114321,41.4,79640.57,66.2,0.54084,0.00026,14.49151]
[1778852115328,41.4,79637.64,66.2,0.54007,0.00026,14.49384]
[1778852117866,41.4,79641.53,66.2,0.54109,0.00026,14.49076]
[1778852118351,41.41,79646.9,66.2,0.5425,0.00026,14.48635]
[1778852120378,41.41,79646.85,66.2,0.54248,0.00026,14.4864]
[1778852120419,41.41,79641.89,66.2,0.54118,0.00026,14.4905]
[1778852121785,41.42,79635.78,66.2,0.53957,0.00026,14.49533]
[1778852122379,41.42,79631.97,66.2,0.53857,0.00026,14.49822]
[1778852124261,41.42,79631.11,66.2,0.53834,0.00026,14.49887]
[1778852125851,41.42,79633.5,66.2,0.53897,0.00026,14.49709]
[1778852125951,41.42,79637.43,66.2,0.54,0.00026,14.49407]
[1778852126279,41.42,79637.43,66.2,0.54,0.00026,14.49407]
[1778852126407,41.43,79643.47,66.2,0.54158,0.00026,14.48925]
[1778852127992,41.43,79643.47,66.2,0.54158,0.00026,14.48925]
[1778852128015,41.43,79649.56,66.2,0.54318,0.00026,14.48416]
[1778852128373,41.43,79649.56,66.2,0.54318,0.00026,14.48416]
[1778852128485,41.43,79649.56,66.2,0.54318,0.00026,14.48416]
[1778852128586,41.43,79660.42,66.2,0.54602,0.00026,14.4745]
[1778852129825,41.43,79660.42,66.2,0.54602,0.00026,14.4745]
[1778852129903,41.43,79666.59,66.2,0.54763,0.00026,14.46869]
[1778852131013,41.43,79666.59,66.2,0.54763,0.00026,14.46869]
[1778852131079,41.43,79666.59,66.2,0.54763,0.00026,14.46869]
[1778852131930,41.43,79665.18,66.2,0.54728,0.00026,14.46342]
[1778852132222,41.43,79665.18,66.2,0.54728,0.00026,14.46342]
[1778852132103,41.44,79654.26,66.2,0.54442,0.00026,14.47348]
[1778852132749,41.44,79654.26,66.2,0.54442,0.00026,14.47348]
[1778852132850,41.44,79647.66,66.2,0.54269,0.00026,14.47919]
[1778852133457,41.44,79642.6,66.2,0.54136,0.00026,14.48339]
[1778852134786,41.44,79642.6,66.2,0.54136,0.00026,14.48339]
[1778852135188,41.44,79646.2,66.2,0.5423,0.00026,14.48043]
[1778852135302,41.44,79646.2,66.2,0.5423,0.00026,14.48043]
[1778852135330,41.44,79646.2,66.2,0.5423,0.00026,14.48043]
[1778852135360,41.44,79646.2,66.2,0.5423,0.00026,14.48043]
[1778852135731,41.44,79646.2,66.2,0.5423,0.00026,14.48043]
[1778852135833,41.44,79646.2,66.2,0.5423,0.00026,14.48043]
[1778852136044,41.44,79646.2,66.2,0.5423,0.00026,14.48043]
[1778852136116,41.45,79659.22,66.2,0.54571,0.00026,14.46904]
[1778852136337,41.45,79659.22,66.2,0.54571,0.00026,14.46904]
[1778852136557,41.45,79659.22,66.2,0.54571,0.00026,14.46904]
[1778852136643,41.45,79667.6,66.2,0.5479,0.00026,14.46115]
[1778852137638,41.45,79667.6,66.2,0.5479,0.00026,14.46115]
[1778852137939,41.45,79667.6,66.2,0.5479,0.00026,14.46115]
[1778852137973,41.45,79667.6,66.2,0.5479,0.00026,14.46115]
[1778852138441,41.45,79667.57,66.2,0.54789,0.00026,14.46118]
[1778852139447,41.45,79666.45,66.2,0.5476,0.00026,14.46227]
[1778852139483,41.45,79666.45,66.2,0.5476,0.00026,14.46227]
[1778852140255,41.45,79665.99,66.2,0.54748,0.00026,14.46272]
[1778852140291,41.45,79665.99,66.2,0.54748,0.00026,14.46272]
[1778852140297,41.45,79665.99,66.2,0.54748,0.00026,14.46272]
[1778852140306,41.45,79665.99,66.2,0.54748,0.00026,14.46272]
[1778852141190,41.45,79665.99,66.2,0.54748,0.00026,14.46272]
[1778852140508,41.45,79670.83,66.2,0.54874,0.00026,14.45801]
[1778852141486,41.45,79670.83,66.2,0.54874,0.00026,14.45801]
[1778852141684,41.45,79670.83,66.2,0.54874,0.00026,14.45801]
[1778852142348,41.45,79671.39,66.2,0.54889,0.00026,14.45746]
[1778852142804,41.45,79671.39,66.2,0.54889,0.00026,14.45746]
[1778852144704,41.46,79671.75,66.2,0.54898,0.00026,14.45712]
[1778852144732,41.46,79671.75,66.2,0.54898,0.00026,14.45712]
[1778852144839,41.46,79671.75,66.2,0.54898,0.00026,14.45712]
[1778852144899,41.46,79671.75,66.2,0.54898,0.00026,14.45712]
[1778852144982,41.46,79671.75,66.2,0.54898,0.00026,14.45712]
[1778852145253,41.46,79670.24,66.2,0.54858,0.00026,14.45862]
[1778852145447,41.46,79670.24,66.2,0.54858,0.00026,14.45862]
[1778852145834,41.46,79670.24,66.2,0.54858,0.00026,14.45862]
[1778852145894,41.46,79659.41,66.2,0.54575,0.00026,14.46892]
[1778852146711,41.46,79650.72,66.2,0.54347,0.00026,14.47667]
[1778852150159,41.48,79647.69,66.2,0.54266,0.00026,14.47929]
[1778852152968,41.48,79646.9,66.2,0.54245,0.00026,14.47996]
[1778852153599,41.48,79642.12,66.2,0.5412,0.00026,14.48391]
[1778852154407,41.48,79642.12,66.2,0.5412,0.00026,14.48391]
[1778852154606,41.49,79638.52,66.2,0.54025,0.00026,14.48679]
[1778852155613,41.49,79643.34,66.2,0.54151,0.00026,14.48294]
[1778852157584,41.49,79644.1,66.2,0.54171,0.00026,14.48232]
[1778852158820,41.49,79645.06,66.2,0.54196,0.00026,14.48154]
[1778852158884,41.5,79641.49,66.2,0.54102,0.00026,14.48446]
[1778852159642,41.5,79638.05,66.2,0.54012,0.00026,14.48719]
[1778852160411,41.5,79638.05,66.2,0.54012,0.00026,14.48719]
[1778852160449,41.5,79638.05,66.2,0.54012,0.00026,14.48719]
[1778852160452,41.5,79638.05,66.2,0.54012,0.00026,14.48719]
[1778852160649,41.5,79631.11,66.2,0.5383,0.00026,14.49247]
[1778852161512,41.5,79631.11,66.2,0.5383,0.00026,14.49247]
[1778852161656,41.5,79631.42,66.2,0.53838,0.00026,14.49224]
[1778852162552,41.5,79631.42,66.2,0.53838,0.00026,14.49224]
[1778852162888,41.5,79631.42,66.2,0.53838,0.00026,14.49224]
[1778852163311,41.5,79629.16,66.2,0.53779,0.00026,14.4939]
[1778852163685,41.5,79629.16,66.2,0.53779,0.00026,14.4939]
[1778852163724,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852164370,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852164375,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852164390,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852164411,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852164416,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852164490,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852164741,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852164880,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852164940,41.5,79628.98,66.2,0.53774,0.00026,14.49402]
[1778852165033,41.5,79617.77,66.2,0.5348,0.00026,14.50175]
[1778852165436,41.5,79617.77,66.2,0.5348,0.00026,14.50175]
[1778852165628,41.5,79617.77,66.2,0.5348,0.00026,14.50175]
[1778852165819,41.5,79617.77,66.2,0.5348,0.00026,14.50175]
[1778852165858,41.5,79613.44,66.2,0.53366,0.00026,14.50453]
[1778852166690,41.5,79613.44,66.2,0.53366,0.00026,14.50453]
[1778852167143,41.5,79613.44,66.2,0.53366,0.00026,14.50453]
[1778852167161,41.5,79613.44,66.2,0.53366,0.00026,14.50453]
[1778852167189,41.5,79613.44,66.2,0.53366,0.00026,14.50453]
[1778852167170,41.5,79612.18,66.2,0.53333,0.00026,14.50531]
[1778852168117,41.5,79612.18,66.2,0.53333,0.00026,14.50531]
[1778852168125,41.5,79616.98,66.2,0.53459,0.00026,14.50227]
[1778852168607,41.5,79616.98,66.2,0.53459,0.00026,14.50227]
[1778852168705,41.5,79616.59,66.2,0.53449,0.00026,14.50252]
[1778852169426,41.5,79616.59,66.2,0.53449,0.00026,14.50252]
[1778852170705,41.5,79619.18,66.2,0.53517,0.00026,14.50083]
[1778852170844,41.5,79619.18,66.2,0.53517,0.00026,14.50083]
[1778852170954,41.5,79615.33,66.2,0.53416,0.00026,14.50334]
[1778852171450,41.5,79615.33,66.2,0.53416,0.00026,14.50334]
[1778852171503,41.5,79615.33,66.2,0.53416,0.00026,14.50334]
[1778852171527,41.5,79615.33,66.2,0.53416,0.00026,14.50334]
[1778852171643,41.5,79615.33,66.2,0.53416,0.00026,14.50334]
[1778852171764,41.5,79615.33,66.2,0.53416,0.00026,14.50334]
[1778852171854,41.5,79615.33,66.2,0.53416,0.00026,14.50334]
[1778852172608,41.5,79613.49,66.2,0.53367,0.00026,14.50451]
[1778852173370,41.51,79611.42,66.2,0.53313,0.00026,14.50579]
[1778852173472,41.51,79611.42,66.2,0.53313,0.00026,14.50579]
[1778852173490,41.51,79611.42,66.2,0.53313,0.00026,14.50579]
[1778852173596,41.51,79611.42,66.2,0.53313,0.00026,14.50579]
[1778852173740,41.51,79611.42,66.2,0.53313,0.00026,14.50579]
[1778852173805,41.51,79611.42,66.2,0.53313,0.00026,14.50579]
[1778852174237,41.51,79611.42,66.2,0.53313,0.00026,14.50579]
[1778852174250,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174419,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174445,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174485,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174497,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174501,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174512,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174595,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174607,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174686,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174917,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174930,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174949,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852174964,41.52,79604.82,66.2,0.53139,0.00026,14.50973]
[1778852175056,41.52,79608.97,66.2,0.53248,0.00026,14.5073]
[1778852175470,41.52,79608.97,66.2,0.53248,0.00026,14.5073]
[1778852175516,41.52,79608.97,66.2,0.53248,0.00026,14.5073]
[1778852175988,41.52,79608.97,66.2,0.53248,0.00026,14.5073]
[1778852176027,41.52,79602.2,66.2,0.5307,0.00026,14.51121]
[1778852176442,41.52,79602.2,66.2,0.5307,0.00026,14.51121]
[1778852177232,41.52,79602.2,66.2,0.5307,0.00026,14.51121]
[1778852176767,41.52,79605.54,66.2,0.53158,0.00026,14.50932]
[1778852179151,41.52,79605.51,66.2,0.53157,0.00026,14.50933]
[1778852179186,41.52,79605.51,66.2,0.53157,0.00026,14.50933]
[1778852180639,41.52,79608.19,66.2,0.53227,0.00026,14.50777]
[1778852180710,41.52,79608.19,66.2,0.53227,0.00026,14.50777]
[1778852180783,41.52,79608.19,66.2,0.53227,0.00026,14.50777]
[1778852180795,41.52,79610.12,66.2,0.53278,0.00026,14.50662]
[1778852181403,41.52,79610.12,66.2,0.53278,0.00026,14.50662]
[1778852181552,41.52,79610.12,66.2,0.53278,0.00026,14.50662]
[1778852181685,41.52,79610.12,66.2,0.53278,0.00026,14.50662]
[1778852181802,41.53,79612.95,66.2,0.53352,0.00026,14.50488]
[1778852182834,41.53,79612.95,66.2,0.53352,0.00026,14.50488]
[1778852183800,41.53,79613.26,66.2,0.5336,0.00026,14.50469]
[1778852183866,41.53,79613.26,66.2,0.5336,0.00026,14.50469]
[1778852184082,41.53,79613.26,66.2,0.5336,0.00026,14.50469]
[1778852184184,41.53,79613.26,66.2,0.5336,0.00026,14.50469]
[1778852184184,41.53,79609.37,66.2,0.53258,0.00026,14.50708]
[1778852184296,41.53,79609.37,66.2,0.53258,0.00026,14.50708]
[1778852184484,41.53,79609.37,66.2,0.53258,0.00026,14.50708]
[1778852184533,41.53,79609.37,66.2,0.53258,0.00026,14.50708]
[1778852184561,41.53,79609.37,66.2,0.53258,0.00026,14.50708]
[1778852184824,41.53,79606.17,66.2,0.53174,0.00026,14.50897]
[1778852185684,41.53,79606.17,66.2,0.53174,0.00026,14.50897]
[1778852186259,41.53,79606.17,66.2,0.53174,0.00026,14.50897]
[1778852186357,41.53,79605.28,66.2,0.5315,0.00026,14.50948]
[1778852186381,41.53,79605.28,66.2,0.5315,0.00026,14.50948]
[1778852186444,41.53,79605.28,66.2,0.5315,0.00026,14.50948]
[1778852186469,41.53,79605.28,66.2,0.5315,0.00026,14.50948]
[1778852186476,41.53,79605.28,66.2,0.5315,0.00026,14.50948]
[1778852186504,41.53,79605.28,66.2,0.5315,0.00026,14.50948]
[1778852186868,41.53,79605.28,66.2,0.5315,0.00026,14.50948]
[1778852186965,41.53,79605.28,66.2,0.5315,0.00026,14.50948]
[1778852187162,41.53,79605.28,66.2,0.5315,0.00026,14.50948]
[1778852187263,41.54,79614.2,66.2,0.53383,0.00026,14.50413]
[1778852187508,41.54,79614.2,66.2,0.53383,0.00026,14.50413]
[1778852187512,41.54,79614.2,66.2,0.53383,0.00026,14.50413]
[1778852187564,41.54,79614.2,66.2,0.53383,0.00026,14.50413]
[1778852187587,41.54,79614.2,66.2,0.53383,0.00026,14.50413]
[1778852188231,41.54,79614.2,66.2,0.53383,0.00026,14.50413]
[1778852187849,41.54,79623.83,66.2,0.53636,0.00026,14.49777]
[1778852188417,41.54,79623.83,66.2,0.53636,0.00026,14.49777]
[1778852188432,41.54,79623.83,66.2,0.53636,0.00026,14.49777]
[1778852188854,41.54,79623.83,66.2,0.53636,0.00026,14.49777]
[1778852188905,41.55,79637.77,66.2,0.54001,0.00026,14.48754]
[1778852190024,41.55,79637.77,66.2,0.54001,0.00026,14.48754]
[1778852190112,41.55,79644.15,66.2,0.54167,0.00026,14.48247]
[1778852191304,41.55,79642.69,66.2,0.54129,0.00026,14.48365]
[1778852191874,41.55,79637.98,66.2,0.54007,0.00026,14.48078]
[1778852192782,41.55,79637.98,66.2,0.54007,0.00026,14.48078]
[1778852193890,41.56,79641.26,66.2,0.54093,0.00026,14.4782]
[1778852194689,41.56,79641.26,66.2,0.54093,0.00026,14.4782]
[1778852194780,41.56,79641.26,66.2,0.54093,0.00026,14.4782]
[1778852194949,41.56,79641.26,66.2,0.54093,0.00026,14.4782]
[1778852195014,41.56,79641.26,66.2,0.54093,0.00026,14.4782]
[1778852195134,41.56,79645.11,66.2,0.54193,0.00026,14.47509]
[1778852195699,41.56,79645.11,66.2,0.54193,0.00026,14.47509]
[1778852196000,41.56,79645.11,66.2,0.54193,0.00026,14.47509]
[1778852196911,41.56,79639.06,66.2,0.54035,0.00026,14.47997]
[1778852198370,41.57,79638.9,66.2,0.5403,0.00026,14.4801]
[1778852199035,41.57,79634.61,66.2,0.53918,0.00026,14.48341]
[1778852201832,41.57,79632.42,66.2,0.5386,0.00026,14.48507]
[1778852201946,41.57,79629.46,66.2,0.53783,0.00026,14.48725]
[1778852202953,41.58,79634.22,66.2,0.53907,0.00026,14.48373]
[1778852204967,41.58,79631.28,66.2,0.5383,0.00026,14.48593]
[1778852205531,41.58,79631.28,66.2,0.5383,0.00026,14.48593]
[1778852205557,41.58,79631.28,66.2,0.5383,0.00026,14.48593]
[1778852205642,41.58,79631.28,66.2,0.5383,0.00026,14.48593]
[1778852205678,41.58,79631.28,66.2,0.5383,0.00026,14.48593]
[1778852205720,41.58,79631.28,66.2,0.5383,0.00026,14.48593]
[1778852205975,41.58,79627.04,66.2,0.53719,0.00026,14.489]
[1778852206687,41.58,79627.04,66.2,0.53719,0.00026,14.489]
[1778852206862,41.58,79627.04,66.2,0.53719,0.00026,14.489]
[1778852206885,41.58,79627.04,66.2,0.53719,0.00026,14.489]
[1778852207039,41.58,79627.04,66.2,0.53719,0.00026,14.489]
[1778852207269,41.58,79618.66,66.2,0.53499,0.00026,14.49472]
[1778852207376,41.58,79618.66,66.2,0.53499,0.00026,14.49472]
[1778852208071,41.58,79618.66,66.2,0.53499,0.00026,14.49472]
[1778852208128,41.58,79612.14,66.2,0.53329,0.00026,14.49888]
[1778852209528,41.58,79610.49,66.2,0.53285,0.00026,14.49988]
[1778852209848,41.58,79610.49,66.2,0.53285,0.00026,14.49988]
[1778852210564,41.58,79612.81,66.2,0.53346,0.00026,14.49846]
[1778852210571,41.58,79612.81,66.2,0.53346,0.00026,14.49846]
[1778852210660,41.58,79612.81,66.2,0.53346,0.00026,14.49846]
[1778852211010,41.58,79616.55,66.2,0.53444,0.00026,14.4961]
[1778852211809,41.58,79616.55,66.2,0.53444,0.00026,14.4961]
[1778852212023,41.58,79619.48,66.2,0.53521,0.00026,14.49419]
[1778852212579,41.58,79619.48,66.2,0.53521,0.00026,14.49419]
[1778852212685,41.58,79619.48,66.2,0.53521,0.00026,14.49419]
[1778852213047,41.58,79619.48,66.2,0.53521,0.00026,14.49419]
[1778852213048,41.58,79619.48,66.2,0.53521,0.00026,14.49419]
[1778852213057,41.58,79619.48,66.2,0.53521,0.00026,14.49419]
[1778852213235,41.58,79619.48,66.2,0.53521,0.00026,14.49419]
[1778852213300,41.58,79606.91,66.2,0.53191,0.00026,14.50202]
[1778852213581,41.58,79606.91,66.2,0.53191,0.00026,14.50202]
[1778852214036,41.58,79603.98,66.2,0.53114,0.00026,14.5037]
[1778852215215,41.58,79603.98,66.2,0.53114,0.00026,14.5037]
[1778852215285,41.58,79603.98,66.2,0.53114,0.00026,14.5037]
[1778852215568,41.58,79604.52,66.2,0.53129,0.00026,14.5034]
[1778852215888,41.58,79604.52,66.2,0.53129,0.00026,14.5034]
[1778852216050,41.59,79612.81,66.2,0.53345,0.00026,14.49848]
[1778852216966,41.59,79612.81,66.2,0.53345,0.00026,14.49848]
[1778852217431,41.59,79614.81,66.2,0.53398,0.00026,14.49723]
[1778852217609,41.59,79614.81,66.2,0.53398,0.00026,14.49723]
[1778852217749,41.59,79614.81,66.2,0.53398,0.00026,14.49723]
[1778852218064,41.59,79610.58,66.2,0.53287,0.00026,14.49985]
[1778852218786,41.59,79610.58,66.2,0.53287,0.00026,14.49985]
[1778852219756,41.59,79610.11,66.2,0.53275,0.00026,14.50013]
[1778852220078,41.59,79612.99,66.2,0.5335,0.00026,14.49837]
[1778852223421,41.59,79615.03,66.2,0.53404,0.00026,14.49709]
[1778852223915,41.59,79615.03,66.2,0.53404,0.00026,14.49709]
[1778852224594,41.59,79615.91,66.2,0.53427,0.00026,14.49653]
[1778852224925,41.59,79615.91,66.2,0.53427,0.00026,14.49653]
[1778852226970,41.59,79614.01,66.2,0.53377,0.00026,14.49773]
[1778852230378,41.59,79612.89,66.2,0.53348,0.00026,14.49843]
[1778852230768,41.59,79612.89,66.2,0.53348,0.00026,14.49843]
[1778852231118,41.59,79612.89,66.2,0.53348,0.00026,14.49843]
[1778852231296,41.59,79612.89,66.2,0.53348,0.00026,14.49843]
[1778852231387,41.59,79616.33,66.2,0.53438,0.00026,14.49626]
[1778852232166,41.59,79619.27,66.2,0.53515,0.00026,14.49434]
[1778852232466,41.59,79619.27,66.2,0.53515,0.00026,14.49434]
[1778852232566,41.59,79619.27,66.2,0.53515,0.00026,14.49434]
[1778852232930,41.59,79619.27,66.2,0.53515,0.00026,14.49434]
[1778852232968,41.59,79619.27,66.2,0.53515,0.00026,14.49434]
[1778852233065,41.59,79619.27,66.2,0.53515,0.00026,14.49434]
[1778852233138,41.59,79619.27,66.2,0.53515,0.00026,14.49434]
[1778852233173,41.59,79624.64,66.2,0.53655,0.00026,14.4907]
[1778852233392,41.59,79624.64,66.2,0.53655,0.00026,14.4907]
[1778852234182,41.59,79623.1,66.2,0.53615,0.00026,14.49176]
[1778852235187,41.59,79625.86,66.2,0.53687,0.00026,14.48985]
[1778852235433,41.59,79625.86,66.2,0.53687,0.00026,14.48985]
[1778852235479,41.59,79625.86,66.2,0.53687,0.00026,14.48985]
[1778852236194,41.59,79628.27,66.2,0.5375,0.00026,14.48814]
[1778852237216,41.59,79628.27,66.2,0.5375,0.00026,14.48814]
[1778852237257,41.59,79632.41,66.2,0.53859,0.00026,14.48512]
[1778852237930,41.59,79632.41,66.2,0.53859,0.00026,14.48512]
[1778852237971,41.59,79632.41,66.2,0.53859,0.00026,14.48512]
[1778852238029,41.59,79632.41,66.2,0.53859,0.00026,14.48512]
[1778852238208,41.59,79630.55,66.2,0.5381,0.00026,14.4865]
[1778852239215,41.59,79624.61,66.2,0.53654,0.00026,14.49073]
[1778852239893,41.59,79624.61,66.2,0.53654,0.00026,14.49073]
[1778852239945,41.59,79624.61,66.2,0.53654,0.00026,14.49073]
[1778852240033,41.59,79624.61,66.2,0.53654,0.00026,14.49073]
[1778852240065,41.59,79624.61,66.2,0.53654,0.00026,14.49073]
[1778852240222,41.59,79626.54,66.2,0.53705,0.00026,14.48938]
[1778852240601,41.59,79626.54,66.2,0.53705,0.00026,14.48938]
[1778852241187,41.59,79626.54,66.2,0.53705,0.00026,14.48938]
[1778852241229,41.59,79627.54,66.2,0.53731,0.00026,14.48868]
[1778852242236,41.59,79620.14,66.2,0.53537,0.00026,14.49377]
[1778852243243,41.59,79615.46,66.2,0.53415,0.00026,14.49682]
[1778852244684,41.59,79615.22,66.2,0.53408,0.00026,14.49697]
[1778852246365,41.59,79615.18,66.2,0.53407,0.00026,14.497]
[1778852246733,41.59,79615.18,66.2,0.53407,0.00026,14.497]
[1778852246961,41.59,79615.18,66.2,0.53407,0.00026,14.497]
[1778852247229,41.59,79615.18,66.2,0.53407,0.00026,14.497]
[1778852247972,41.59,79616.21,66.2,0.53434,0.00026,14.49634]
[1778852248804,41.59,79613.84,66.2,0.53372,0.00026,14.49784]
[1778852250477,41.59,79613.08,66.2,0.53352,0.00026,14.49832]
[1778852250560,41.59,79613.08,66.2,0.53352,0.00026,14.49832]
[1778852250593,41.59,79613.08,66.2,0.53352,0.00026,14.49832]
[1778852250964,41.59,79613.08,66.2,0.53352,0.00026,14.49832]
[1778852251141,41.59,79613.08,66.2,0.53352,0.00026,14.49832]
[1778852251222,41.59,79613.08,66.2,0.53352,0.00026,14.49832]
[1778852251301,41.59,79593.97,66.2,0.52852,0.00026,14.50246]
[1778852251510,41.59,79593.97,66.2,0.52852,0.00026,14.50246]
[1778852251648,41.59,79593.97,66.2,0.52852,0.00026,14.50246]
[1778852251760,41.59,79593.97,66.2,0.52852,0.00026,14.50246]
[1778852251934,41.59,79593.97,66.2,0.52852,0.00026,14.50246]
[1778852251973,41.59,79593.97,66.2,0.52852,0.00026,14.50246]
[1778852251991,41.59,79593.97,66.2,0.52852,0.00026,14.50246]
[1778852252059,41.59,79593.97,66.2,0.52852,0.00026,14.50246]
[1778852252104,41.59,79593.97,66.2,0.52852,0.00026,14.50246]
[1778852252310,41.59,79575.94,66.2,0.52378,0.00026,14.51049]
[1778852252695,41.59,79575.94,66.2,0.52378,0.00026,14.51049]
[1778852252779,41.59,79575.94,66.2,0.52378,0.00026,14.51049]
[1778852252888,41.59,79575.94,66.2,0.52378,0.00026,14.51049]
[1778852252893,41.59,79575.94,66.2,0.52378,0.00026,14.51049]
[1778852253316,41.6,79571.72,66.2,0.52267,0.00026,14.51208]
[1778852253928,41.6,79571.72,66.2,0.52267,0.00026,14.51208]
[1778852254253,41.6,79571.72,66.2,0.52267,0.00026,14.51208]
[1778852254558,41.6,79572.75,66.2,0.52294,0.00026,14.51171]
[1778852254636,41.6,79572.75,66.2,0.52294,0.00026,14.51171]
[1778852254742,41.6,79572.75,66.2,0.52294,0.00026,14.51171]
[1778852254993,41.6,79572.75,66.2,0.52294,0.00026,14.51171]
[1778852255137,41.6,79572.75,66.2,0.52294,0.00026,14.51171]
[1778852255330,41.6,79581.9,66.2,0.52535,0.00026,14.50807]
[1778852255608,41.6,79581.9,66.2,0.52535,0.00026,14.50807]
[1778852255664,41.6,79581.9,66.2,0.52535,0.00026,14.50807]
[1778852255878,41.6,79581.9,66.2,0.52535,0.00026,14.50807]
[1778852255897,41.6,79581.9,66.2,0.52535,0.00026,14.50807]
[1778852256334,41.6,79581.9,66.2,0.52535,0.00026,14.50807]
[1778852256337,41.61,79586.78,66.2,0.52662,0.00026,14.50593]
[1778852256583,41.61,79586.78,66.2,0.52662,0.00026,14.50593]
[1778852257645,41.61,79584.9,66.2,0.52613,0.00026,14.50678]
[1778852257863,41.61,79584.9,66.2,0.52613,0.00026,14.50678]
[1778852257873,41.61,79584.9,66.2,0.52613,0.00026,14.50678]
[1778852258351,41.61,79579.85,66.2,0.5248,0.00026,14.50894]
[1778852258510,41.61,79579.85,66.2,0.5248,0.00026,14.50894]
[1778852258867,41.61,79579.85,66.2,0.5248,0.00026,14.50894]
[1778852259760,41.61,79579.85,66.2,0.5248,0.00026,14.50894]
[1778852259787,41.62,79574.84,66.2,0.52349,0.00026,14.51094]
[1778852260360,41.62,79574.84,66.2,0.52349,0.00026,14.51094]
[1778852261372,41.62,79580.9,66.2,0.52508,0.00026,14.50851]
[1778852264707,41.62,79578.69,66.2,0.5245,0.00026,14.50942]
[1778852264981,41.62,79578.69,66.2,0.5245,0.00026,14.50942]
[1778852265039,41.62,79581.52,66.2,0.52524,0.00026,14.50825]
[1778852265869,41.62,79581.52,66.2,0.52524,0.00026,14.50825]
[1778852265932,41.62,79581.52,66.2,0.52524,0.00026,14.50825]
[1778852267622,41.62,79583.48,66.2,0.52575,0.00026,14.50741]
[1778852267690,41.62,79583.48,66.2,0.52575,0.00026,14.50741]
[1778852268024,41.62,79583.48,66.2,0.52575,0.00026,14.50741]
[1778852269323,41.64,79583.22,66.2,0.52568,0.00026,14.50754]
[1778852269326,41.64,79587.56,66.2,0.52682,0.00026,14.5056]
[1778852269476,41.64,79587.56,66.2,0.52682,0.00026,14.5056]
[1778852269539,41.64,79587.56,66.2,0.52682,0.00026,14.5056]
[1778852269745,41.64,79587.56,66.2,0.52682,0.00026,14.5056]
[1778852270435,41.64,79582.25,66.2,0.52542,0.00026,14.50796]
[1778852271495,41.64,79582.25,66.2,0.52542,0.00026,14.50796]
[1778852274079,41.64,79580.37,66.2,0.52493,0.00026,14.50876]
[1778852275167,41.64,79580.01,66.2,0.52483,0.00026,14.50891]
[1778852275214,41.64,79580.01,66.2,0.52483,0.00026,14.50891]
[1778852275537,41.64,79577.3,66.2,0.52412,0.00026,14.51]
[1778852275540,41.64,79577.3,66.2,0.52412,0.00026,14.51]
[1778852275667,41.64,79577.3,66.2,0.52412,0.00026,14.51]
[1778852276541,41.65,79577.08,66.2,0.52406,0.00026,14.51009]
[1778852276629,41.65,79571.39,66.2,0.52257,0.00026,14.51224]
[1778852278091,41.65,79571.39,66.2,0.52257,0.00026,14.51224]
[1778852278111,41.65,79571.39,66.2,0.52257,0.00026,14.51224]
[1778852278160,41.65,79566.49,66.2,0.52128,0.00026,14.51392]
[1778852280071,41.65,79567.87,66.2,0.52164,0.00026,14.51346]
[1778852280230,41.65,79567.87,66.2,0.52164,0.00026,14.51346]
[1778852280552,41.65,79569.71,66.2,0.52213,0.00026,14.51283]
[1778852281088,41.65,79566.57,66.2,0.5213,0.00026,14.5139]
[1778852281534,41.65,79566.57,66.2,0.5213,0.00026,14.5139]
[1778852281934,41.65,79566.57,66.2,0.5213,0.00026,14.5139]
[1778852282020,41.65,79561.87,66.2,0.52007,0.00026,14.51537]
[1778852282800,41.65,79561.87,66.2,0.52007,0.00026,14.51537]
[1778852282846,41.65,79561.87,66.2,0.52007,0.00026,14.51537]
[1778852282872,41.65,79561.87,66.2,0.52007,0.00026,14.51537]
[1778852283339,41.65,79561.87,66.2,0.52007,0.00026,14.51537]
[1778852283336,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852283484,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852283519,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852283524,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852283559,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852283602,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852283605,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852283632,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852283707,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852283791,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852284045,41.65,79551.19,66.2,0.51726,0.00026,14.51821]
[1778852284260,41.65,79541.91,66.2,0.51482,0.00026,14.52009]
[1778852284511,41.65,79541.91,66.2,0.51482,0.00026,14.52009]
[1778852284591,41.65,79541.91,66.2,0.51482,0.00026,14.52009]
[1778852285535,41.66,79523.64,66.2,0.51002,0.00026,14.5222]
[1778852286043,41.65,79516.78,66.2,0.50822,0.00026,14.52245]
[1778852287279,41.66,79511.83,66.2,0.50692,0.00026,14.52244]
[1778852287593,41.66,79511.83,66.2,0.50692,0.00026,14.52244]
[1778852288355,41.66,79511.83,66.2,0.50692,0.00026,14.52244]
[1778852288363,41.66,79511.83,66.2,0.50692,0.00026,14.52244]
[1778852288498,41.66,79510.57,66.2,0.50659,0.00026,14.52242]
[1778852288568,41.66,79510.57,66.2,0.50659,0.00026,14.52242]
[1778852288724,41.66,79510.57,66.2,0.50659,0.00026,14.52242]
[1778852289378,41.66,79510.57,66.2,0.50659,0.00026,14.52242]
[1778852289012,41.66,79501.38,66.2,0.50417,0.00026,14.52192]
[1778852290306,41.66,79497.05,66.2,0.50303,0.00026,14.52151]
[1778852290892,41.66,79497.05,66.2,0.50303,0.00026,14.52151]
[1778852291150,41.66,79500.2,66.2,0.50386,0.00026,14.52182]
[1778852291499,41.66,79500.2,66.2,0.50386,0.00026,14.52182]
[1778852291769,41.66,79500.2,66.2,0.50386,0.00026,14.52182]
[1778852291795,41.66,79500.2,66.2,0.50386,0.00026,14.52182]
[1778852292218,41.66,79500.2,66.2,0.50386,0.00026,14.52182]
[1778852292316,41.66,79500.2,66.2,0.50386,0.00026,14.52182]
[1778852292358,41.66,79500.2,66.2,0.50386,0.00026,14.52182]
[1778852292390,41.66,79500.2,66.2,0.50386,0.00026,14.52182]
[1778852292344,41.67,79496.65,66.2,0.50292,0.00026,14.52146]
[1778852292510,41.67,79496.65,66.2,0.50292,0.00026,14.52146]
[1778852292677,41.67,79496.65,66.2,0.50292,0.00026,14.52146]
[1778852292704,41.67,79496.65,66.2,0.50292,0.00026,14.52146]
[1778852292734,41.67,79496.65,66.2,0.50292,0.00026,14.52146]
[1778852293133,41.67,79496.65,66.2,0.50292,0.00026,14.52146]
[1778852293253,41.67,79496.65,66.2,0.50292,0.00026,14.52146]
[1778852293295,41.67,79496.65,66.2,0.50292,0.00026,14.52146]
[1778852293347,41.67,79474.46,66.2,0.49709,0.00026,14.51741]
[1778852293940,41.67,79474.46,66.2,0.49709,0.00026,14.51741]
[1778852294119,41.67,79474.46,66.2,0.49709,0.00026,14.51741]
[1778852294180,41.67,79474.46,66.2,0.49709,0.00026,14.51741]
[1778852294324,41.67,79446.99,66.2,0.48986,0.00026,14.50809]
[1778852294630,41.67,79437.0,66.2,0.48723,0.00026,14.50352]
[1778852296006,41.67,79437.0,66.2,0.48723,0.00026,14.50352]
[1778852296042,41.67,79437.0,66.2,0.48723,0.00026,14.50352]
[1778852296133,41.67,79437.0,66.2,0.48723,0.00026,14.50352]
[1778852296154,41.67,79437.0,66.2,0.48723,0.00026,14.50352]
[1778852296407,41.67,79428.89,66.2,0.4851,0.00026,14.49935]
[1778852296783,41.67,79428.89,66.2,0.4851,0.00026,14.49935]
[1778852297204,41.67,79428.89,66.2,0.4851,0.00026,14.49935]
[1778852297411,41.67,79422.78,66.2,0.48349,0.00026,14.49593]
[1778852298337,41.67,79427.07,66.2,0.48462,0.00026,14.49836]
[1778852298594,41.67,79427.07,66.2,0.48462,0.00026,14.49836]
[1778852298882,41.67,79427.07,66.2,0.48462,0.00026,14.49836]
[1778852299114,41.67,79427.07,66.2,0.48462,0.00026,14.49836]
[1778852299126,41.67,79427.07,66.2,0.48462,0.00026,14.49836]
[1778852299169,41.67,79427.07,66.2,0.48462,0.00026,14.49836]
[1778852299282,41.67,79427.07,66.2,0.48462,0.00026,14.49836]
[1778852299324,41.67,79427.07,66.2,0.48462,0.00026,14.49836]
[1778852299338,41.67,79420.17,66.2,0.48281,0.00026,14.49441]
[1778852299594,41.67,79420.17,66.2,0.48281,0.00026,14.49441]
[1778852299775,41.67,79420.17,66.2,0.48281,0.00026,14.49441]
[1778852300191,41.67,79420.17,66.2,0.48281,0.00026,14.49441]
[1778852300227,41.69,79412.57,66.2,0.48082,0.00026,14.48972]
[1778852300422,41.69,79412.57,66.2,0.48082,0.00026,14.48972]
[1778852300890,41.69,79412.57,66.2,0.48082,0.00026,14.48972]
[1778852300921,41.69,79412.57,66.2,0.48082,0.00026,14.48972]
[1778852301044,41.69,79412.57,66.2,0.48082,0.00026,14.48972]
[1778852301343,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852301480,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852301716,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852301752,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852301932,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852301943,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852301955,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852301992,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852302013,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852302179,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852302191,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852302336,41.72,79401.94,66.2,0.47804,0.00026,14.48258]
[1778852302357,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852302437,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852302522,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852302690,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852302781,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852302799,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852302843,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852303015,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852303347,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852303363,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852303379,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852303414,41.74,79392.02,66.2,0.47545,0.00026,14.47528]
[1778852303365,41.75,79380.87,66.2,0.47254,0.00026,14.46634]
[1778852303610,41.75,79380.87,66.2,0.47254,0.00026,14.46634]
[1778852303756,41.75,79380.87,66.2,0.47254,0.00026,14.46634]
[1778852303767,41.75,79380.87,66.2,0.47254,0.00026,14.46634]
[1778852303930,41.75,79380.87,66.2,0.47254,0.00026,14.46634]
[1778852304001,41.75,79380.87,66.2,0.47254,0.00026,14.46634]
[1778852304062,41.75,79380.87,66.2,0.47254,0.00026,14.46634]
[1778852304372,41.75,79380.87,66.2,0.47254,0.00026,14.46634]
[1778852304420,41.75,79380.87,66.2,0.47254,0.00026,14.46634]
[1778852304141,41.75,79373.45,66.2,0.47059,0.00026,14.45994]
[1778852304503,41.75,79373.45,66.2,0.47059,0.00026,14.45994]
[1778852304644,41.75,79373.45,66.2,0.47059,0.00026,14.45994]
[1778852304704,41.75,79373.45,66.2,0.47059,0.00026,14.45994]
[1778852304831,41.75,79373.45,66.2,0.47059,0.00026,14.45994]
[1778852304894,41.75,79373.45,66.2,0.47059,0.00026,14.45994]
[1778852305182,41.75,79373.45,66.2,0.47059,0.00026,14.45994]
[1778852305398,41.75,79373.45,66.2,0.47059,0.00026,14.45994]
[1778852305785,41.77,79370.47,66.2,0.46983,0.00026,14.45733]
[1778852306164,41.77,79370.47,66.2,0.46983,0.00026,14.45733]
[1778852306188,41.77,79370.47,66.2,0.46983,0.00026,14.45733]
[1778852306262,41.77,79370.47,66.2,0.46983,0.00026,14.45733]
[1778852306338,41.77,79370.47,66.2,0.46983,0.00026,14.45733]
[1778852306346,41.77,79370.47,66.2,0.46983,0.00026,14.45733]
[1778852306357,41.77,79370.47,66.2,0.46983,0.00026,14.45733]
[1778852306376,41.77,79370.47,66.2,0.46983,0.00026,14.45733]
[1778852306397,41.77,79370.47,66.2,0.46983,0.00026,14.45733]
[1778852306339,41.81,79366.97,66.2,0.46895,0.00026,14.45424]
[1778852306506,41.81,79366.97,66.2,0.46895,0.00026,14.45424]
[1778852306602,41.81,79366.97,66.2,0.46895,0.00026,14.45424]
[1778852306657,41.81,79366.97,66.2,0.46895,0.00026,14.45424]
[1778852306803,41.81,79366.97,66.2,0.46895,0.00026,14.45424]
[1778852306809,41.81,79366.97,66.2,0.46895,0.00026,14.45424]
[1778852307043,41.81,79366.97,66.2,0.46895,0.00026,14.45424]
[1778852307174,41.81,79366.97,66.2,0.46895,0.00026,14.45424]
[1778852307263,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852307462,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852307556,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852307637,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852307671,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852307898,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852307975,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852308285,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852308355,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852308398,41.81,79377.7,66.2,0.47176,0.00026,14.46378]
[1778852308353,41.85,79373.74,66.2,0.47076,0.00026,14.46043]
[1778852308486,41.85,79373.74,66.2,0.47076,0.00026,14.46043]
[1778852308728,41.85,79373.74,66.2,0.47076,0.00026,14.46043]
[1778852309054,41.85,79373.74,66.2,0.47076,0.00026,14.46043]
[1778852309174,41.85,79373.74,66.2,0.47076,0.00026,14.46043]
[1778852310812,41.87,79374.71,66.2,0.47103,0.00026,14.46132]
[1778852310819,41.87,79374.71,66.2,0.47103,0.00026,14.46132]
[1778852311407,41.87,79374.71,66.2,0.47103,0.00026,14.46132]
[1778852310992,41.88,79379.79,66.2,0.47237,0.00026,14.46572]
[1778852311476,41.88,79379.79,66.2,0.47237,0.00026,14.46572]
[1778852311779,41.88,79379.79,66.2,0.47237,0.00026,14.46572]
[1778852311825,41.88,79379.79,66.2,0.47237,0.00026,14.46572]
[1778852312028,41.88,79379.79,66.2,0.47237,0.00026,14.46572]
[1778852312127,41.88,79379.79,66.2,0.47237,0.00026,14.46572]
[1778852312404,41.88,79379.79,66.2,0.47237,0.00026,14.46572]
[1778852312487,41.9,79402.44,66.2,0.47829,0.00026,14.47659]
[1778852312626,41.9,79402.44,66.2,0.47829,0.00026,14.47659]
[1778852312765,41.9,79402.44,66.2,0.47829,0.00026,14.47659]
[1778852312899,41.9,79402.44,66.2,0.47829,0.00026,14.47659]
[1778852312946,41.9,79402.44,66.2,0.47829,0.00026,14.47659]
[1778852312986,41.9,79402.44,66.2,0.47829,0.00026,14.47659]
[1778852313153,41.9,79402.44,66.2,0.47829,0.00026,14.47659]
[1778852313378,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852313692,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852313730,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852313754,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852313777,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852313925,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852313985,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852314012,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852314021,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852314246,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852314352,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852314430,41.9,79407.62,66.2,0.47965,0.00026,14.48014]
[1778852314419,41.9,79391.73,66.2,0.47549,0.00026,14.46874]
[1778852314494,41.9,79391.73,66.2,0.47549,0.00026,14.46874]
[1778852314684,41.9,79391.73,66.2,0.47549,0.00026,14.46874]
[1778852314733,41.9,79391.73,66.2,0.47549,0.00026,14.46874]
[1778852314855,41.9,79391.73,66.2,0.47549,0.00026,14.46874]
[1778852315150,41.9,79391.73,66.2,0.47549,0.00026,14.46874]
[1778852315185,41.9,79391.73,66.2,0.47549,0.00026,14.46874]
[1778852315440,41.9,79364.87,66.2,0.46847,0.00026,14.44592]
[1778852315494,41.9,79364.87,66.2,0.46847,0.00026,14.44592]
[1778852316017,41.9,79356.35,66.2,0.46625,0.00026,14.43775]
[1778852316626,41.9,79356.35,66.2,0.46625,0.00026,14.43775]
[1778852316809,41.9,79356.35,66.2,0.46625,0.00026,14.43775]
[1778852317354,41.91,79351.14,66.2,0.46489,0.00026,14.43254]
[1778852317613,41.91,79351.14,66.2,0.46489,0.00026,14.43254]
[1778852317980,41.91,79351.14,66.2,0.46489,0.00026,14.43254]
[1778852318012,41.91,79351.14,66.2,0.46489,0.00026,14.43254]
[1778852318426,41.93,79344.1,66.2,0.46308,0.00026,14.42532]
[1778852318630,41.93,79344.1,66.2,0.46308,0.00026,14.42532]
[1778852318812,41.93,79344.1,66.2,0.46308,0.00026,14.42532]
[1778852318856,41.93,79345.08,66.2,0.46333,0.00026,14.42635]
[1778852320220,41.93,79345.08,66.2,0.46333,0.00026,14.42635]
[1778852320280,41.93,79345.08,66.2,0.46333,0.00026,14.42635]
[1778852322530,41.94,79347.03,66.2,0.46385,0.00026,14.42842]
[1778852322714,41.94,79347.03,66.2,0.46385,0.00026,14.42842]
[1778852322753,41.94,79347.03,66.2,0.46385,0.00026,14.42842]
[1778852322943,41.94,79347.03,66.2,0.46385,0.00026,14.42842]
[1778852323395,41.95,79354.59,66.2,0.46583,0.00026,14.43613]
[1778852323571,41.95,79354.59,66.2,0.46583,0.00026,14.43613]
[1778852324060,41.95,79354.59,66.2,0.46583,0.00026,14.43613]
[1778852324134,41.95,79364.87,66.2,0.46851,0.00026,14.44603]
[1778852324670,41.95,79364.87,66.2,0.46851,0.00026,14.44603]
[1778852324941,41.95,79364.87,66.2,0.46851,0.00026,14.44603]
[1778852325350,41.95,79374.05,66.2,0.47091,0.00026,14.45433]
[1778852325626,41.95,79374.05,66.2,0.47091,0.00026,14.45433]
[1778852325905,41.95,79365.81,66.2,0.46876,0.00026,14.44692]
[1778852326686,41.95,79365.81,66.2,0.46876,0.00026,14.44692]
[1778852326726,41.95,79365.81,66.2,0.46876,0.00026,14.44692]
[1778852326853,41.95,79365.81,66.2,0.46876,0.00026,14.44692]
[1778852327450,41.95,79365.81,66.2,0.46876,0.00026,14.44692]
[1778852326912,41.95,79362.49,66.2,0.46789,0.00026,14.44381]
[1778852327684,41.95,79362.49,66.2,0.46789,0.00026,14.44381]
[1778852327793,41.95,79362.49,66.2,0.46789,0.00026,14.44381]
[1778852328198,41.95,79362.49,66.2,0.46789,0.00026,14.44381]
[1778852328342,41.95,79362.49,66.2,0.46789,0.00026,14.44381]
[1778852328369,41.95,79364.68,66.2,0.46846,0.00026,14.44586]
[1778852328698,41.95,79364.68,66.2,0.46846,0.00026,14.44586]
[1778852328737,41.95,79364.68,66.2,0.46846,0.00026,14.44586]
[1778852328787,41.95,79364.68,66.2,0.46846,0.00026,14.44586]
[1778852328982,41.95,79364.68,66.2,0.46846,0.00026,14.44586]
[1778852329008,41.95,79364.68,66.2,0.46846,0.00026,14.44586]
[1778852329377,41.95,79368.76,66.2,0.46953,0.00026,14.44961]
[1778852329484,41.95,79368.76,66.2,0.46953,0.00026,14.44961]
[1778852329538,41.95,79368.76,66.2,0.46953,0.00026,14.44961]
[1778852329641,41.95,79368.76,66.2,0.46953,0.00026,14.44961]
[1778852329869,41.95,79368.76,66.2,0.46953,0.00026,14.44961]
[1778852330248,41.95,79368.76,66.2,0.46953,0.00026,14.44961]
[1778852330340,41.95,79359.39,66.2,0.46708,0.00026,14.44084]
[1778852330626,41.95,79359.39,66.2,0.46708,0.00026,14.44084]
[1778852330876,41.95,79359.39,66.2,0.46708,0.00026,14.44084]
[1778852331703,41.95,79356.52,66.2,0.46633,0.00026,14.43804]
[1778852331777,41.95,79356.52,66.2,0.46633,0.00026,14.43804]
[1778852331889,41.95,79356.52,66.2,0.46633,0.00026,14.43804]
[1778852332135,41.95,79364.77,66.2,0.46848,0.00026,14.44594]
[1778852333093,41.95,79364.77,66.2,0.46848,0.00026,14.44594]
[1778852333159,41.95,79369.11,66.2,0.46962,0.00026,14.44993]
[1778852333722,41.95,79369.11,66.2,0.46962,0.00026,14.44993]
[1778852333810,41.95,79369.11,66.2,0.46962,0.00026,14.44993]
[1778852333841,41.95,79369.11,66.2,0.46962,0.00026,14.44993]
[1778852333850,41.95,79369.11,66.2,0.46962,0.00026,14.44993]
[1778852333912,41.95,79369.11,66.2,0.46962,0.00026,14.44993]
[1778852334070,41.95,79369.11,66.2,0.46962,0.00026,14.44993]
[1778852335067,41.94,79367.7,66.2,0.46924,0.00026,14.44863]
[1778852335140,41.94,79357.37,66.2,0.46655,0.00026,14.43885]
[1778852335558,41.94,79357.37,66.2,0.46655,0.00026,14.43885]
[1778852336077,41.94,79357.37,66.2,0.46655,0.00026,14.43885]
[1778852336084,41.94,79357.37,66.2,0.46655,0.00026,14.43885]
[1778852336095,41.94,79357.37,66.2,0.46655,0.00026,14.43885]
[1778852336936,41.94,79358.99,66.2,0.46697,0.00026,14.44043]
[1778852337133,41.94,79358.99,66.2,0.46697,0.00026,14.44043]
[1778852337161,41.94,79372.03,66.2,0.47037,0.00026,14.45252]
[1778852339293,41.94,79369.32,66.2,0.46966,0.00026,14.45009]
[1778852339762,41.93,79369.31,66.2,0.46966,0.00026,14.45008]
[1778852339796,41.93,79369.31,66.2,0.46966,0.00026,14.45008]
[1778852339851,41.93,79369.31,66.2,0.46966,0.00026,14.45008]
[1778852340044,41.93,79365.45,66.2,0.46865,0.00026,14.44654]
[1778852341166,41.93,79365.45,66.2,0.46865,0.00026,14.44654]
[1778852341215,41.93,79365.45,66.2,0.46865,0.00026,14.44654]
[1778852341463,41.93,79365.45,66.2,0.46865,0.00026,14.44654]
[1778852341316,41.93,79364.86,66.2,0.4685,0.00026,14.44599]
[1778852341661,41.93,79364.86,66.2,0.4685,0.00026,14.44599]
[1778852341757,41.93,79364.86,66.2,0.4685,0.00026,14.44599]
[1778852341943,41.93,79364.86,66.2,0.4685,0.00026,14.44599]
[1778852342017,41.93,79364.86,66.2,0.4685,0.00026,14.44599]
[1778852342368,41.93,79364.86,66.2,0.4685,0.00026,14.44599]
[1778852342459,41.93,79381.5,66.2,0.47284,0.00026,14.46063]
[1778852342628,41.93,79381.5,66.2,0.47284,0.00026,14.46063]
[1778852342732,41.93,79381.5,66.2,0.47284,0.00026,14.46063]
[1778852343436,41.93,79381.5,66.2,0.47284,0.00026,14.46063]
[1778852343471,41.96,79390.91,66.2,0.47532,0.00026,14.46821]
[1778852343808,41.96,79390.91,66.2,0.47532,0.00026,14.46821]
[1778852343816,41.96,79390.91,66.2,0.47532,0.00026,14.46821]
[1778852343865,41.96,79390.91,66.2,0.47532,0.00026,14.46821]
[1778852344413,41.96,79390.91,66.2,0.47532,0.00026,14.46821]
[1778852344421,41.96,79390.91,66.2,0.47532,0.00026,14.46821]
[1778852344470,41.96,79385.19,66.2,0.47383,0.00026,14.46371]
[1778852344517,41.96,79385.19,66.2,0.47383,0.00026,14.46371]
[1778852344707,41.96,79385.19,66.2,0.47383,0.00026,14.46371]
[1778852344973,41.96,79385.19,66.2,0.47383,0.00026,14.46371]
[1778852345118,41.96,79360.65,66.2,0.46742,0.00026,14.44209]
[1778852345972,41.96,79360.65,66.2,0.46742,0.00026,14.44209]
[1778852346116,41.96,79360.65,66.2,0.46742,0.00026,14.44209]
[1778852346452,41.96,79360.65,66.2,0.46742,0.00026,14.44209]
[1778852346217,41.96,79353.32,66.2,0.46551,0.00026,14.43491]
[1778852346700,41.96,79353.32,66.2,0.46551,0.00026,14.43491]
[1778852347379,41.96,79353.32,66.2,0.46551,0.00026,14.43491]
[1778852347801,41.96,79355.85,66.2,0.46617,0.00026,14.43742]
[1778852347827,41.96,79355.85,66.2,0.46617,0.00026,14.43742]
[1778852349068,41.96,79346.62,66.2,0.46376,0.00026,14.42805]
[1778852350309,41.96,79346.62,66.2,0.46376,0.00026,14.42805]
[1778852350433,41.96,79342.67,66.2,0.46273,0.00026,14.42389]
[1778852350701,41.96,79342.67,66.2,0.46273,0.00026,14.42389]
[1778852350705,41.96,79342.67,66.2,0.46273,0.00026,14.42389]
[1778852350814,41.96,79342.67,66.2,0.46273,0.00026,14.42389]
[1778852350875,41.96,79342.67,66.2,0.46273,0.00026,14.42389]
[1778852351268,41.96,79342.67,66.2,0.46273,0.00026,14.42389]
[1778852351379,41.96,79319.17,66.2,0.45661,0.00026,14.39711]
[1778852351835,41.96,79319.17,66.2,0.45661,0.00026,14.39711]
[1778852352048,41.96,79319.17,66.2,0.45661,0.00026,14.39711]
[1778852352248,41.96,79319.17,66.2,0.45661,0.00026,14.39711]
[1778852352297,41.96,79319.17,66.2,0.45661,0.00026,14.39711]
[1778852352309,41.96,79319.17,66.2,0.45661,0.00026,14.39711]
[1778852352415,41.96,79301.52,66.2,0.45202,0.00026,14.37477]
[1778852352870,41.96,79301.52,66.2,0.45202,0.00026,14.37477]
[1778852353078,41.96,79301.52,66.2,0.45202,0.00026,14.37477]
[1778852353118,41.96,79301.52,66.2,0.45202,0.00026,14.37477]
[1778852353175,41.96,79301.52,66.2,0.45202,0.00026,14.37477]
[1778852353212,41.96,79301.52,66.2,0.45202,0.00026,14.37477]
[1778852353364,41.96,79301.52,66.2,0.45202,0.00026,14.37477]
[1778852353396,41.99,79294.99,66.2,0.45037,0.00026,14.36624]
[1778852353635,41.99,79294.99,66.2,0.45037,0.00026,14.36624]
[1778852354184,41.99,79294.99,66.2,0.45037,0.00026,14.36624]
[1778852354294,41.99,79294.99,66.2,0.45037,0.00026,14.36624]
[1778852354298,42.03,79289.33,66.2,0.44895,0.00026,14.35873]
[1778852354775,42.03,79289.33,66.2,0.44895,0.00026,14.35873]
[1778852354801,42.03,79289.33,66.2,0.44895,0.00026,14.35873]
[1778852355113,42.07,79283.73,66.2,0.44755,0.00026,14.35107]
[1778852355547,42.07,79283.73,66.2,0.44755,0.00026,14.35107]
[1778852355804,42.07,79283.73,66.2,0.44755,0.00026,14.35107]
[1778852357146,42.13,79282.73,66.2,0.44738,0.00026,14.3501]
[1778852357336,42.13,79282.73,66.2,0.44738,0.00026,14.3501]
[1778852359156,42.16,79283.35,66.2,0.44758,0.00026,14.35119]
[1778852359479,42.16,79283.35,66.2,0.44758,0.00026,14.35119]
[1778852359546,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852359616,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852359702,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852359927,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852360124,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852360138,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852360286,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852360374,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852360475,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852360523,42.19,79283.99,66.2,0.44779,0.00026,14.35228]
[1778852360452,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852360573,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852360967,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361035,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361040,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361074,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361091,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361122,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361246,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361251,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361437,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361480,42.22,79297.78,66.2,0.45139,0.00026,14.37135]
[1778852361513,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852361678,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852361683,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852361758,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852361799,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852361848,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852361955,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852361975,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852362111,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852362194,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852362194,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852362266,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852362289,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852362464,42.23,79320.88,66.2,0.45738,0.00026,14.40045]
[1778852362474,42.23,79355.08,66.2,0.46624,0.00026,14.4375]
[1778852362851,42.23,79355.08,66.2,0.46624,0.00026,14.4375]
[1778852362960,42.23,79355.08,66.2,0.46624,0.00026,14.4375]
[1778852363167,42.23,79355.08,66.2,0.46624,0.00026,14.4375]
[1778852363243,42.23,79355.08,66.2,0.46624,0.00026,14.4375]
[1778852363489,42.23,79357.23,66.2,0.4668,0.00026,14.43959]
[1778852363949,42.23,79357.23,66.2,0.4668,0.00026,14.43959]
[1778852364521,42.23,79357.23,66.2,0.4668,0.00026,14.43959]
[1778852364287,42.23,79354.69,66.2,0.46613,0.00026,14.4371]
[1778852364618,42.23,79354.69,66.2,0.46613,0.00026,14.4371]
[1778852364889,42.23,79354.69,66.2,0.46613,0.00026,14.4371]
[1778852365840,42.21,79355.59,66.2,0.46635,0.00026,14.43793]
[1778852366431,42.21,79352.31,66.2,0.4655,0.00026,14.43468]
[1778852366720,42.21,79352.31,66.2,0.4655,0.00026,14.43468]
[1778852367277,42.21,79352.31,66.2,0.4655,0.00026,14.43468]
[1778852367345,42.21,79347.28,66.2,0.46419,0.00026,14.42959]
[1778852367676,42.21,79347.28,66.2,0.46419,0.00026,14.42959]
[1778852367766,42.21,79347.28,66.2,0.46419,0.00026,14.42959]
[1778852368210,42.21,79347.28,66.2,0.46419,0.00026,14.42959]
[1778852368443,42.19,79352.73,66.2,0.46559,0.00026,14.43505]
[1778852368547,42.19,79352.73,66.2,0.46559,0.00026,14.43505]
[1778852368910,42.19,79352.73,66.2,0.46559,0.00026,14.43505]
[1778852368993,42.19,79352.73,66.2,0.46559,0.00026,14.43505]
[1778852369296,42.19,79352.73,66.2,0.46559,0.00026,14.43505]
[1778852369505,42.19,79357.41,66.2,0.4668,0.00026,14.43964]
[1778852370946,42.19,79359.81,66.2,0.46743,0.00026,14.44195]
[1778852370986,42.19,79359.81,66.2,0.46743,0.00026,14.44195]
[1778852370989,42.19,79359.81,66.2,0.46743,0.00026,14.44195]
[1778852370994,42.19,79359.81,66.2,0.46743,0.00026,14.44195]
[1778852371010,42.19,79359.81,66.2,0.46743,0.00026,14.44195]
[1778852371096,42.19,79359.81,66.2,0.46743,0.00026,14.44195]
[1778852371395,42.19,79359.81,66.2,0.46743,0.00026,14.44195]
[1778852372194,42.19,79356.77,66.2,0.46662,0.00026,14.43241]
[1778852372240,42.19,79356.77,66.2,0.46662,0.00026,14.43241]
[1778852372867,42.19,79354.41,66.2,0.46601,0.00026,14.4301]
[1778852372957,42.19,79354.41,66.2,0.46601,0.00026,14.4301]
[1778852373844,42.19,79352.9,66.2,0.46561,0.00026,14.4286]
[1778852373903,42.19,79352.9,66.2,0.46561,0.00026,14.4286]
[1778852374793,42.19,79351.77,66.2,0.46532,0.00026,14.42747]
[1778852375297,42.19,79346.41,66.2,0.46393,0.00026,14.42201]
[1778852375950,42.19,79346.41,66.2,0.46393,0.00026,14.42201]
[1778852376366,42.19,79346.41,66.2,0.46393,0.00026,14.42201]
[1778852376467,42.19,79337.74,66.2,0.46168,0.00026,14.41281]
[1778852377311,42.19,79329.92,66.2,0.45965,0.00026,14.40412]
[1778852378901,42.19,79330.62,66.2,0.45983,0.00026,14.40491]
[1778852380501,42.19,79334.45,66.2,0.46082,0.00026,14.40919]
[1778852381903,42.19,79335.21,66.2,0.46102,0.00026,14.41003]
[1778852382331,42.19,79335.21,66.2,0.46102,0.00026,14.41003]
[1778852382407,42.19,79335.21,66.2,0.46102,0.00026,14.41003]
[1778852382452,42.18,79341.45,66.2,0.46264,0.00026,14.41679]
[1778852383093,42.18,79341.45,66.2,0.46264,0.00026,14.41679]
[1778852383177,42.18,79341.45,66.2,0.46264,0.00026,14.41679]
[1778852383353,42.19,79337.63,66.2,0.46165,0.00026,14.4127]
[1778852383693,42.19,79337.63,66.2,0.46165,0.00026,14.4127]
[1778852384360,42.19,79342.73,66.2,0.46297,0.00026,14.41816]
[1778852385340,42.19,79342.73,66.2,0.46297,0.00026,14.41816]
[1778852385911,42.19,79342.32,66.2,0.46287,0.00026,14.41773]
[1778852386164,42.19,79342.32,66.2,0.46287,0.00026,14.41773]
[1778852387523,42.19,79344.82,66.2,0.46352,0.00026,14.42037]
[1778852387525,42.19,79344.82,66.2,0.46352,0.00026,14.42037]
[1778852387526,42.19,79344.82,66.2,0.46352,0.00026,14.42037]
[1778852387664,42.19,79345.81,66.2,0.46378,0.00026,14.4214]
[1778852387856,42.19,79345.81,66.2,0.46378,0.00026,14.4214]
[1778852387903,42.19,79345.81,66.2,0.46378,0.00026,14.4214]
[1778852388248,42.19,79345.81,66.2,0.46378,0.00026,14.4214]
[1778852388398,42.19,79346.09,66.2,0.46385,0.00026,14.4217]
[1778852388688,42.19,79346.09,66.2,0.46385,0.00026,14.4217]
[1778852389354,42.19,79346.09,66.2,0.46385,0.00026,14.4217]
[1778852389422,42.19,79346.09,66.2,0.46385,0.00026,14.4217]
[1778852389464,42.19,79346.09,66.2,0.46385,0.00026,14.4217]
[1778852389503,42.2,79340.76,66.2,0.46247,0.00026,14.41609]
[1778852389655,42.2,79340.76,66.2,0.46247,0.00026,14.41609]
[1778852389691,42.2,79340.76,66.2,0.46247,0.00026,14.41609]
[1778852389743,42.2,79340.76,66.2,0.46247,0.00026,14.41609]
[1778852390262,42.2,79340.76,66.2,0.46247,0.00026,14.41609]
[1778852390413,42.2,79328.97,66.2,0.45941,0.00026,14.40308]
[1778852390663,42.2,79328.97,66.2,0.45941,0.00026,14.40308]
[1778852390780,42.2,79328.97,66.2,0.45941,0.00026,14.40308]
[1778852391081,42.2,79328.97,66.2,0.45941,0.00026,14.40308]
[1778852391384,42.2,79328.97,66.2,0.45941,0.00026,14.40308]
[1778852391803,42.2,79325.82,66.2,0.4586,0.00026,14.39946]
[1778852392194,42.2,79325.82,66.2,0.4586,0.00026,14.39946]
[1778852392211,42.2,79325.82,66.2,0.4586,0.00026,14.39946]
[1778852392305,42.2,79325.82,66.2,0.4586,0.00026,14.39946]
[1778852392307,42.2,79325.82,66.2,0.4586,0.00026,14.39946]
[1778852392389,42.2,79325.82,66.2,0.4586,0.00026,14.39946]
[1778852392420,42.2,79325.82,66.2,0.4586,0.00026,14.39946]
[1778852392560,42.2,79319.24,66.2,0.4569,0.00026,14.39171]
[1778852392795,42.2,79319.24,66.2,0.4569,0.00026,14.39171]
[1778852392806,42.2,79319.24,66.2,0.4569,0.00026,14.39171]
[1778852392808,42.2,79319.24,66.2,0.4569,0.00026,14.39171]
[1778852392854,42.2,79319.24,66.2,0.4569,0.00026,14.39171]
[1778852393311,42.2,79319.24,66.2,0.4569,0.00026,14.39171]
[1778852393798,42.2,79316.54,66.2,0.4562,0.00026,14.38845]
[1778852393910,42.2,79316.54,66.2,0.4562,0.00026,14.38845]
[1778852394981,42.2,79317.67,66.2,0.45649,0.00026,14.38982]
[1778852395054,42.2,79317.67,66.2,0.45649,0.00026,14.38982]
[1778852395434,42.2,79317.67,66.2,0.45649,0.00026,14.38982]
[1778852395465,42.2,79317.67,66.2,0.45649,0.00026,14.38982]
[1778852395621,42.2,79317.04,66.2,0.45633,0.00026,14.38906]
[1778852396057,42.2,79317.04,66.2,0.45633,0.00026,14.38906]
[1778852396062,42.2,79317.04,66.2,0.45633,0.00026,14.38906]
[1778852398102,42.2,79315.04,66.2,0.45581,0.00026,14.38663]
[1778852398449,42.2,79315.04,66.2,0.45581,0.00026,14.38663]
[1778852398468,42.2,79315.04,66.2,0.45581,0.00026,14.38663]
[1778852398596,42.2,79314.77,66.2,0.45574,0.00026,14.38629]
[1778852398763,42.2,79314.77,66.2,0.45574,0.00026,14.38629]
[1778852398950,42.2,79314.77,66.2,0.45574,0.00026,14.38629]
[1778852399323,42.2,79314.77,66.2,0.45574,0.00026,14.38629]
[1778852399482,42.2,79314.77,66.2,0.45574,0.00026,14.38629]
[1778852399476,42.2,79305.0,66.2,0.45321,0.00026,14.37403]
[1778852399794,42.2,79305.0,66.2,0.45321,0.00026,14.37403]
[1778852399907,42.2,79305.0,66.2,0.45321,0.00026,14.37403]
[1778852400172,42.2,79305.0,66.2,0.45321,0.00026,14.37403]
[1778852400229,42.2,79305.0,66.2,0.45321,0.00026,14.37403]
[1778852400277,42.2,79305.0,66.2,0.45321,0.00026,14.37403]
[1778852400368,42.2,79305.0,66.2,0.45321,0.00026,14.37403]
[1778852400485,42.2,79292.58,66.2,0.45,0.00026,14.35761]
[1778852400888,42.2,79292.58,66.2,0.45,0.00026,14.35761]
[1778852400902,42.2,79292.58,66.2,0.45,0.00026,14.35761]
[1778852401440,42.2,79292.58,66.2,0.45,0.00026,14.35761]
[1778852401490,42.2,79286.75,66.2,0.44849,0.00026,14.34958]
[1778852402124,42.2,79286.75,66.2,0.44849,0.00026,14.34958]
[1778852402497,42.21,79286.36,66.2,0.4484,0.00026,14.34907]
[1778852402636,42.21,79286.36,66.2,0.4484,0.00026,14.34907]
[1778852403504,42.21,79293.85,66.2,0.45034,0.00026,14.35938]
[1778852404210,42.21,79293.85,66.2,0.45034,0.00026,14.35938]
[1778852404218,42.21,79293.85,66.2,0.45034,0.00026,14.35938]
[1778852404576,42.21,79293.85,66.2,0.45034,0.00026,14.35938]
[1778852404586,42.21,79293.85,66.2,0.45034,0.00026,14.35938]
[1778852404511,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852404637,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852404666,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852404682,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852404735,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852404935,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852405006,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852405175,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852405287,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852405554,42.21,79299.21,66.2,0.45172,0.00026,14.36654]
[1778852405737,42.21,79296.73,66.2,0.45109,0.00026,14.36327]
[1778852405837,42.21,79296.73,66.2,0.45109,0.00026,14.36327]
[1778852406595,42.21,79295.99,66.2,0.4509,0.00026,14.36229]
[1778852407769,42.21,79293.13,66.2,0.45016,0.00026,14.35844]
[1778852408539,42.21,79297.06,66.2,0.45117,0.00026,14.36372]
[1778852409504,42.21,79297.06,66.2,0.45117,0.00026,14.36372]
[1778852409547,42.22,79301.12,66.2,0.45223,0.00026,14.36909]
[1778852409708,42.22,79301.12,66.2,0.45223,0.00026,14.36909]
[1778852409852,42.22,79301.12,66.2,0.45223,0.00026,14.36909]
[1778852410038,42.22,79301.12,66.2,0.45223,0.00026,14.36909]
[1778852410317,42.22,79301.12,66.2,0.45223,0.00026,14.36909]
[1778852410434,42.22,79301.12,66.2,0.45223,0.00026,14.36909]
[1778852410474,42.22,79301.12,66.2,0.45223,0.00026,14.36909]
[1778852410562,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852410728,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852410837,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411124,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411193,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411221,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411233,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411270,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411339,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411363,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411397,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411404,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411434,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411452,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411634,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852411854,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852412214,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852412436,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852412551,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852412670,42.22,79314.48,66.2,0.45568,0.00026,14.38602]
[1778852412580,42.22,79302.3,66.2,0.45253,0.00026,14.37063]
[1778852413587,42.22,79297.65,66.2,0.45133,0.00026,14.36453]
[1778852415644,42.22,79296.62,66.2,0.45107,0.00026,14.36316]
[1778852418596,42.22,79297.54,66.2,0.45131,0.00026,14.3644]
[1778852420030,42.22,79297.05,66.2,0.45118,0.00026,14.36375]
[1778852421307,42.23,79294.45,66.2,0.45051,0.00026,14.36029]
[1778852422565,42.23,79292.42,66.2,0.44999,0.00026,14.35754]
[1778852422571,42.23,79292.42,66.2,0.44999,0.00026,14.35754]
[1778852422624,42.23,79292.01,66.2,0.44989,0.00026,14.35699]
[1778852422920,42.23,79292.01,66.2,0.44989,0.00026,14.35699]
[1778852422925,42.23,79292.01,66.2,0.44989,0.00026,14.35699]
[1778852424458,42.23,79290.06,66.2,0.44938,0.00026,14.35433]
[1778852424466,42.23,79290.06,66.2,0.44938,0.00026,14.35433]
[1778852425475,42.23,79289.11,66.2,0.44914,0.00026,14.35304]
[1778852426370,42.23,79286.0,66.2,0.44834,0.00026,14.34873]
[1778852426740,42.23,79285.28,66.2,0.44816,0.00026,14.34773]
[1778852426861,42.23,79285.28,66.2,0.44816,0.00026,14.34773]
[1778852428047,42.23,79282.33,66.2,0.4474,0.00026,14.34358]
[1778852428609,42.23,79282.33,66.2,0.4474,0.00026,14.34358]
[1778852428638,42.23,79282.33,66.2,0.4474,0.00026,14.34358]
[1778852428147,42.25,79289.68,66.2,0.44931,0.00026,14.35394]
[1778852428657,42.25,79289.68,66.2,0.44931,0.00026,14.35394]
[1778852428779,42.25,79289.68,66.2,0.44931,0.00026,14.35394]
[1778852428969,42.25,79289.68,66.2,0.44931,0.00026,14.35394]
[1778852429299,42.25,79289.68,66.2,0.44931,0.00026,14.35394]
[1778852429407,42.25,79289.68,66.2,0.44931,0.00026,14.35394]
[1778852429481,42.25,79289.68,66.2,0.44931,0.00026,14.35394]
[1778852429522,42.28,79295.71,66.2,0.45091,0.00026,14.36229]
[1778852429877,42.28,79295.71,66.2,0.45091,0.00026,14.36229]
[1778852430063,42.28,79295.71,66.2,0.45091,0.00026,14.36229]
[1778852430113,42.28,79295.71,66.2,0.45091,0.00026,14.36229]
[1778852430565,42.28,79305.21,66.2,0.45337,0.00026,14.37474]
[1778852431160,42.29,79314.3,66.2,0.45571,0.00026,14.37955]
[1778852432163,42.3,79319.71,66.2,0.45712,0.00026,14.38611]
[1778852432784,42.3,79319.71,66.2,0.45712,0.00026,14.38611]
[1778852432853,42.31,79323.24,66.2,0.45803,0.00026,14.3903]
[1778852433735,42.31,79319.56,66.2,0.45708,0.00026,14.38595]
[1778852435113,42.31,79319.56,66.2,0.45708,0.00026,14.38595]
[1778852435490,42.31,79319.56,66.2,0.45708,0.00026,14.38595]
[1778852435575,42.31,79319.56,66.2,0.45708,0.00026,14.38595]
[1778852435611,42.31,79319.56,66.2,0.45708,0.00026,14.38595]
[1778852435665,42.31,79319.34,66.2,0.45703,0.00026,14.38569]
[1778852436580,42.31,79319.34,66.2,0.45703,0.00026,14.38569]
[1778852436630,42.31,79313.29,66.2,0.45546,0.00026,14.37836]
[1778852437023,42.31,79313.29,66.2,0.45546,0.00026,14.37836]
[1778852437304,42.31,79313.29,66.2,0.45546,0.00026,14.37836]
[1778852437447,42.31,79313.29,66.2,0.45546,0.00026,14.37836]
[1778852437588,42.31,79313.29,66.2,0.45546,0.00026,14.37836]
[1778852437591,42.31,79313.29,66.2,0.45546,0.00026,14.37836]
[1778852437593,42.31,79308.33,66.2,0.45418,0.00026,14.37219]
[1778852438335,42.31,79308.33,66.2,0.45418,0.00026,14.37219]
[1778852438381,42.31,79308.33,66.2,0.45418,0.00026,14.37219]
[1778852438390,42.31,79308.33,66.2,0.45418,0.00026,14.37219]
[1778852438410,42.31,79295.12,66.2,0.45077,0.00026,14.35503]
[1778852438850,42.31,79295.12,66.2,0.45077,0.00026,14.35503]
[1778852439613,42.31,79295.12,66.2,0.45077,0.00026,14.35503]
[1778852439639,42.31,79288.98,66.2,0.44919,0.00026,14.3467]
[1778852439675,42.31,79288.98,66.2,0.44919,0.00026,14.3467]
[1778852439958,42.31,79288.98,66.2,0.44919,0.00026,14.3467]
[1778852440032,42.31,79295.03,66.2,0.45075,0.00026,14.35491]
[1778852441470,42.31,79295.03,66.2,0.45075,0.00026,14.35491]
[1778852441943,42.31,79293.89,66.2,0.45046,0.00026,14.35341]
[1778852442049,42.31,79293.89,66.2,0.45046,0.00026,14.35341]
[1778852442062,42.31,79293.89,66.2,0.45046,0.00026,14.35341]
[1778852442340,42.31,79293.89,66.2,0.45046,0.00026,14.35341]
[1778852442356,42.31,79293.89,66.2,0.45046,0.00026,14.35341]
[1778852442636,42.31,79293.89,66.2,0.45046,0.00026,14.35341]
[1778852442407,42.32,79300.83,66.2,0.45226,0.00026,14.36264]
[1778852442750,42.32,79300.83,66.2,0.45226,0.00026,14.36264]
[1778852443148,42.32,79300.83,66.2,0.45226,0.00026,14.36264]
[1778852443230,42.32,79297.11,66.2,0.4513,0.00026,14.35775]
[1778852443964,42.32,79297.11,66.2,0.4513,0.00026,14.35775]
[1778852444224,42.32,79297.11,66.2,0.4513,0.00026,14.35775]
[1778852444293,42.32,79297.11,66.2,0.4513,0.00026,14.35775]
[1778852444425,42.32,79297.11,66.2,0.4513,0.00026,14.35775]
[1778852444569,42.32,79297.11,66.2,0.4513,0.00026,14.35775]
[1778852444588,42.32,79297.11,66.2,0.4513,0.00026,14.35775]
[1778852444931,42.32,79296.29,66.2,0.45109,0.00026,14.35667]
[1778852445008,42.32,79296.29,66.2,0.45109,0.00026,14.35667]
[1778852445639,42.33,79308.31,66.2,0.4542,0.00026,14.37228]
[1778852446480,42.33,79318.34,66.2,0.45679,0.00026,14.3846]
[1778852448091,42.33,79320.33,66.2,0.45731,0.00026,14.38697]
[1778852448229,42.33,79320.33,66.2,0.45731,0.00026,14.38697]
[1778852448456,42.33,79320.33,66.2,0.45731,0.00026,14.38697]
[1778852449369,42.33,79321.65,66.2,0.45765,0.00026,14.38854]
[1778852449458,42.33,79330.14,66.2,0.45984,0.00026,14.39832]
[1778852450198,42.33,79330.14,66.2,0.45984,0.00026,14.39832]
[1778852450459,42.33,79330.14,66.2,0.45984,0.00026,14.39832]
[1778852450520,42.33,79330.14,66.2,0.45984,0.00026,14.39832]
[1778852450570,42.33,79334.22,66.2,0.4609,0.00026,14.40287]
[1778852450769,42.33,79334.22,66.2,0.4609,0.00026,14.40287]
[1778852450772,42.33,79334.22,66.2,0.4609,0.00026,14.40287]
[1778852451478,42.33,79334.22,66.2,0.4609,0.00026,14.40287]
[1778852451518,42.33,79334.22,66.2,0.4609,0.00026,14.40287]
[1778852451620,42.33,79327.31,66.2,0.45911,0.00026,14.39511]
[1778852452503,42.33,79327.31,66.2,0.45911,0.00026,14.39511]
[1778852452510,42.33,79327.31,66.2,0.45911,0.00026,14.39511]
[1778852452526,42.33,79311.41,66.2,0.45501,0.00026,14.37616]
[1778852452868,42.33,79306.45,66.2,0.45373,0.00026,14.36994]
[1778852453875,42.33,79310.95,66.2,0.45489,0.00026,14.37559]
[1778852454703,42.33,79310.95,66.2,0.45489,0.00026,14.37559]
[1778852455166,42.33,79310.95,66.2,0.45489,0.00026,14.37559]
[1778852456631,42.33,79312.17,66.2,0.4552,0.00026,14.3771]
[1778852457501,42.33,79312.22,66.2,0.45521,0.00026,14.37716]
[1778852458349,42.33,79315.21,66.2,0.45599,0.00026,14.38082]
[1778852458479,42.33,79315.21,66.2,0.45599,0.00026,14.38082]
[1778852458491,42.33,79319.44,66.2,0.45708,0.00026,14.38592]
[1778852459159,42.33,79319.44,66.2,0.45708,0.00026,14.38592]
[1778852459260,42.33,79325.14,66.2,0.45855,0.00026,14.39261]
[1778852460230,42.33,79325.14,66.2,0.45855,0.00026,14.39261]
[1778852460334,42.33,79325.14,66.2,0.45855,0.00026,14.39261]
[1778852460364,42.33,79325.14,66.2,0.45855,0.00026,14.39261]
[1778852461114,42.33,79324.72,66.2,0.45844,0.00026,14.39213]
[1778852461541,42.33,79324.72,66.2,0.45844,0.00026,14.39213]
[1778852461642,42.33,79319.85,66.2,0.45719,0.00026,14.38641]
[1778852462171,42.33,79319.85,66.2,0.45719,0.00026,14.38641]
[1778852462265,42.33,79311.8,66.2,0.45511,0.00026,14.37665]
[1778852464310,42.33,79310.27,66.2,0.45471,0.00026,14.37474]
[1778852464387,42.33,79310.27,66.2,0.45471,0.00026,14.37474]
[1778852464411,42.33,79310.27,66.2,0.45471,0.00026,14.37474]
[1778852464477,42.33,79310.27,66.2,0.45471,0.00026,14.37474]
[1778852464518,42.33,79310.27,66.2,0.45471,0.00026,14.37474]
[1778852464644,42.33,79310.27,66.2,0.45471,0.00026,14.37474]
[1778852464847,42.33,79311.15,66.2,0.45494,0.00026,14.37584]
[1778852464895,42.33,79311.15,66.2,0.45494,0.00026,14.37584]
[1778852464932,42.33,79311.15,66.2,0.45494,0.00026,14.37584]
[1778852464990,42.33,79311.15,66.2,0.45494,0.00026,14.37584]
[1778852465616,42.33,79311.15,66.2,0.45494,0.00026,14.37584]
[1778852465109,42.33,79297.7,66.2,0.45147,0.00026,14.3586]
[1778852466572,42.33,79290.28,66.2,0.44955,0.00026,14.34862]
[1778852468150,42.33,79290.49,66.2,0.44961,0.00026,14.34892]
[1778852468261,42.33,79290.49,66.2,0.44961,0.00026,14.34892]
[1778852468452,42.33,79290.49,66.2,0.44961,0.00026,14.34892]
[1778852468456,42.33,79290.49,66.2,0.44961,0.00026,14.34892]
[1778852468473,42.33,79290.49,66.2,0.44961,0.00026,14.34892]
[1778852469352,42.33,79290.18,66.2,0.44953,0.00026,14.3485]
[1778852469411,42.33,79286.09,66.2,0.44847,0.00026,14.34286]
[1778852470075,42.33,79286.09,66.2,0.44847,0.00026,14.34286]
[1778852470078,42.33,79286.09,66.2,0.44847,0.00026,14.34286]
[1778852470533,42.33,79286.09,66.2,0.44847,0.00026,14.34286]
[1778852470631,42.33,79281.62,66.2,0.44733,0.00026,14.33661]
[1778852471896,42.33,79279.61,66.2,0.44681,0.00026,14.33374]
[1778852471984,42.33,79279.61,66.2,0.44681,0.00026,14.33374]
[1778852472065,42.33,79279.61,66.2,0.44681,0.00026,14.33374]
[1778852472220,42.33,79279.61,66.2,0.44681,0.00026,14.33374]
[1778852472474,42.34,79270.05,66.2,0.44435,0.00026,14.31982]
[1778852472917,42.34,79270.05,66.2,0.44435,0.00026,14.31982]
[1778852473688,42.34,79270.05,66.2,0.44435,0.00026,14.31982]
[1778852473195,42.34,79263.41,66.2,0.44265,0.00026,14.30984]
[1778852474353,42.34,79263.41,66.2,0.44265,0.00026,14.30984]
[1778852474512,42.34,79258.81,66.2,0.44147,0.00026,14.30278]
[1778852475235,42.34,79258.81,66.2,0.44147,0.00026,14.30278]
[1778852475250,42.34,79258.81,66.2,0.44147,0.00026,14.30278]
[1778852475289,42.34,79258.81,66.2,0.44147,0.00026,14.30278]
[1778852475339,42.34,79258.81,66.2,0.44147,0.00026,14.30278]
[1778852476569,42.34,79246.23,66.2,0.43823,0.00026,14.28277]
[1778852478170,42.35,79244.52,66.2,0.4378,0.00026,14.28003]
[1778852478178,42.35,79244.52,66.2,0.4378,0.00026,14.28003]
[1778852478614,42.35,79244.52,66.2,0.4378,0.00026,14.28003]
[1778852479056,42.36,79251.37,66.2,0.43958,0.00026,14.29122]
[1778852479728,42.36,79251.37,66.2,0.43958,0.00026,14.29122]
[1778852481852,42.36,79249.34,66.2,0.43906,0.00026,14.28797]
[1778852482913,42.36,79246.07,66.2,0.43822,0.00026,14.28268]
[1778852482984,42.36,79246.07,66.2,0.43822,0.00026,14.28268]
[1778852483643,42.36,79242.13,66.2,0.43721,0.00026,14.27623]
[1778852483772,42.36,79242.13,66.2,0.43721,0.00026,14.27623]
[1778852484031,42.36,79242.13,66.2,0.43721,0.00026,14.27623]
[1778852484175,42.36,79242.13,66.2,0.43721,0.00026,14.27623]
[1778852484298,42.36,79242.13,66.2,0.43721,0.00026,14.27623]
[1778852484424,42.36,79242.13,66.2,0.43721,0.00026,14.27623]
[1778852484435,42.36,79242.13,66.2,0.43721,0.00026,14.27623]
[1778852484553,42.36,79242.13,66.2,0.43721,0.00026,14.27623]
[1778852484632,42.37,79230.85,66.2,0.43433,0.00026,14.25732]
[1778852484937,42.37,79230.85,66.2,0.43433,0.00026,14.25732]
[1778852485036,42.37,79230.85,66.2,0.43433,0.00026,14.25732]
[1778852485338,42.36,79217.13,66.2,0.43079,0.00026,14.23309]
[1778852485833,42.36,79217.13,66.2,0.43079,0.00026,14.23309]
[1778852486044,42.36,79217.13,66.2,0.43079,0.00026,14.23309]
[1778852486573,42.36,79217.13,66.2,0.43079,0.00026,14.23309]
[1778852488090,42.35,79215.72,66.2,0.43043,0.00026,14.23054]
[1778852488205,42.35,79215.72,66.2,0.43043,0.00026,14.23054]
[1778852488829,42.35,79218.92,66.2,0.43124,0.00026,14.23624]
[1778852488976,42.35,79218.92,66.2,0.43124,0.00026,14.23624]
[1778852489127,42.34,79221.54,66.2,0.4319,0.00026,14.24084]
[1778852490134,42.35,79231.68,66.2,0.43451,0.00026,14.25857]
[1778852492742,42.35,79229.28,66.2,0.43387,0.00026,14.24776]
[1778852492801,42.35,79229.28,66.2,0.43387,0.00026,14.24776]
[1778852493276,42.35,79233.49,66.2,0.43495,0.00026,14.255]
[1778852494163,42.35,79248.32,66.2,0.43876,0.00026,14.27959]
[1778852494731,42.35,79248.32,66.2,0.43876,0.00026,14.27959]
[1778852494821,42.35,79248.32,66.2,0.43876,0.00026,14.27959]
[1778852495299,42.35,79248.32,66.2,0.43876,0.00026,14.27959]
[1778852495681,42.35,79257.36,66.2,0.44108,0.00026,14.29394]
[1778852496606,42.35,79254.01,66.2,0.44022,0.00026,14.28866]
[1778852497491,42.35,79249.31,66.2,0.43901,0.00026,14.28116]
[1778852498204,42.35,79249.31,66.2,0.43901,0.00026,14.28116]
[1778852498245,42.35,79249.31,66.2,0.43901,0.00026,14.28116]
[1778852498768,42.35,79246.51,66.2,0.43829,0.00026,14.27662]
[1778852498822,42.35,79246.51,66.2,0.43829,0.00026,14.27662]
[1778852498874,42.35,79246.51,66.2,0.43829,0.00026,14.27662]
[1778852498886,42.35,79246.51,66.2,0.43829,0.00026,14.27662]
[1778852499161,42.35,79246.51,66.2,0.43829,0.00026,14.27662]
[1778852499225,42.35,79246.51,66.2,0.43829,0.00026,14.27662]
[1778852499322,42.35,79246.51,66.2,0.43829,0.00026,14.27662]
[1778852499702,42.35,79246.51,66.2,0.43829,0.00026,14.27662]
[1778852499369,42.35,79230.43,66.2,0.43416,0.00026,14.24971]
[1778852500184,42.35,79230.43,66.2,0.43416,0.00026,14.24971]
[1778852500287,42.35,79230.43,66.2,0.43416,0.00026,14.24971]
[1778852500388,42.35,79217.7,66.2,0.43089,0.00026,14.22731]
[1778852500847,42.35,79217.7,66.2,0.43089,0.00026,14.22731]
[1778852502891,42.35,79213.44,66.2,0.4298,0.00026,14.2196]
[1778852502979,42.35,79213.44,66.2,0.4298,0.00026,14.2196]
[1778852503731,42.35,79213.44,66.2,0.4298,0.00026,14.2196]
[1778852505498,42.35,79212.19,66.2,0.42947,0.00026,14.21732]
[1778852505873,42.34,79213.34,66.2,0.42977,0.00026,14.2194]
[1778852509024,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509066,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509139,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509243,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509248,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509358,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509410,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509433,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509456,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509491,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509502,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509514,42.34,79215.88,66.2,0.43041,0.00026,14.22395]
[1778852509558,42.34,79220.68,66.2,0.43163,0.00026,14.23251]
[1778852510277,42.34,79220.68,66.2,0.43163,0.00026,14.23251]
[1778852510280,42.35,79226.93,66.2,0.43326,0.00026,14.24367]
[1778852512332,42.35,79226.8,66.2,0.43323,0.00026,14.24346]
[1778852514418,42.35,79224.77,66.2,0.43271,0.00026,14.23994]
[1778852514439,42.35,79224.77,66.2,0.43271,0.00026,14.23994]
[1778852514520,42.35,79216.31,66.2,0.43055,0.00026,14.2249]
[1778852515753,42.35,79210.64,66.2,0.42909,0.00026,14.21456]
[1778852521357,42.35,79211.16,66.2,0.42922,0.00026,14.21551]
[1778852522894,42.35,79209.78,66.2,0.42887,0.00026,14.21298]
[1778852523097,42.35,79209.78,66.2,0.42887,0.00026,14.21298]
[1778852523245,42.35,79209.78,66.2,0.42887,0.00026,14.21298]
[1778852523792,42.35,79208.35,66.2,0.4285,0.00026,14.21034]
[1778852524133,42.35,79208.35,66.2,0.4285,0.00026,14.21034]
[1778852524461,42.35,79208.35,66.2,0.4285,0.00026,14.21034]
[1778852525111,42.35,79205.95,66.2,0.42789,0.00026,14.20588]
[1778852525446,42.35,79205.95,66.2,0.42789,0.00026,14.20588]
[1778852525687,42.35,79205.95,66.2,0.42789,0.00026,14.20588]
[1778852525957,42.35,79205.46,66.2,0.42776,0.00026,14.20497]
[1778852526059,42.35,79205.46,66.2,0.42776,0.00026,14.20497]
[1778852526133,42.35,79205.46,66.2,0.42776,0.00026,14.20497]
[1778852526411,42.35,79205.46,66.2,0.42776,0.00026,14.20497]
[1778852526822,42.35,79205.77,66.2,0.42784,0.00026,14.20555]
[1778852527047,42.35,79205.77,66.2,0.42784,0.00026,14.20555]
[1778852527257,42.35,79205.77,66.2,0.42784,0.00026,14.20555]
[1778852527901,42.35,79203.74,66.2,0.42732,0.00026,14.20175]
[1778852527952,42.35,79203.74,66.2,0.42732,0.00026,14.20175]
[1778852527991,42.35,79203.74,66.2,0.42732,0.00026,14.20175]
[1778852528031,42.35,79203.74,66.2,0.42732,0.00026,14.20175]
[1778852528047,42.35,79203.74,66.2,0.42732,0.00026,14.20175]
[1778852528784,42.35,79206.27,66.2,0.42797,0.00026,14.20648]
[1778852528943,42.35,79206.27,66.2,0.42797,0.00026,14.20648]
[1778852529863,42.35,79209.48,66.2,0.42879,0.00026,14.21243]
[1778852529907,42.35,79209.48,66.2,0.42879,0.00026,14.21243]
[1778852530122,42.35,79209.48,66.2,0.42879,0.00026,14.21243]
[1778852530420,42.41,79205.52,66.2,0.42788,0.00026,14.20575]
[1778852530884,42.41,79205.52,66.2,0.42788,0.00026,14.20575]
[1778852532598,42.46,79203.69,66.2,0.42751,0.00026,14.20297]
[1778852535134,42.51,79203.28,66.2,0.42749,0.00025,14.2028]
[1778852537106,42.51,79204.39,66.2,0.42778,0.00025,14.20487]
[1778852537128,42.51,79204.39,66.2,0.42778,0.00025,14.20487]
[1778852537833,42.51,79203.58,66.2,0.42757,0.00025,14.20336]
[1778852537983,42.51,79203.58,66.2,0.42757,0.00025,14.20336]
[1778852538100,42.51,79203.58,66.2,0.42757,0.00025,14.20336]
[1778852538538,42.51,79203.58,66.2,0.42757,0.00025,14.20336]
[1778852538543,42.51,79203.58,66.2,0.42757,0.00025,14.20336]
[1778852538626,42.51,79203.58,66.2,0.42757,0.00025,14.20336]
[1778852538706,42.51,79203.58,66.2,0.42757,0.00025,14.20336]
[1778852538751,42.51,79191.31,66.2,0.42444,0.00025,14.18004]
[1778852538807,42.51,79191.31,66.2,0.42444,0.00025,14.18004]
[1778852539129,42.51,79191.31,66.2,0.42444,0.00025,14.18004]
[1778852539179,42.51,79191.31,66.2,0.42444,0.00025,14.18004]
[1778852539211,42.51,79191.31,66.2,0.42444,0.00025,14.18004]
[1778852539755,42.51,79191.31,66.2,0.42444,0.00025,14.18004]
[1778852539747,42.51,79171.38,66.2,0.41938,0.00025,14.14035]
[1778852540114,42.51,79171.38,66.2,0.41938,0.00025,14.14035]
[1778852540180,42.51,79171.38,66.2,0.41938,0.00025,14.14035]
[1778852540395,42.51,79171.38,66.2,0.41938,0.00025,14.14035]
[1778852540492,42.51,79171.38,66.2,0.41938,0.00025,14.14035]
[1778852540551,42.51,79171.38,66.2,0.41938,0.00025,14.14035]
[1778852540635,42.51,79171.38,66.2,0.41938,0.00025,14.14035]
[1778852540727,42.51,79171.38,66.2,0.41938,0.00025,14.14035]
[1778852540743,42.51,79153.5,66.2,0.41484,0.00025,14.10278]
[1778852540890,42.51,79153.5,66.2,0.41484,0.00025,14.10278]
[1778852541188,42.51,79153.5,66.2,0.41484,0.00025,14.10278]
[1778852541519,42.51,79140.92,66.2,0.41166,0.00025,14.07533]
[1778852542173,42.51,79140.92,66.2,0.41166,0.00025,14.07533]
[1778852542246,42.51,79140.92,66.2,0.41166,0.00025,14.07533]
[1778852542723,42.51,79135.51,66.2,0.4103,0.00025,14.06332]
[1778852542832,42.51,79135.51,66.2,0.4103,0.00025,14.06332]
[1778852542848,42.51,79135.51,66.2,0.4103,0.00025,14.06332]
[1778852542951,42.51,79135.51,66.2,0.4103,0.00025,14.06332]
[1778852543029,42.51,79135.51,66.2,0.4103,0.00025,14.06332]
[1778852543077,42.51,79135.51,66.2,0.4103,0.00025,14.06332]
[1778852543162,42.51,79135.51,66.2,0.4103,0.00025,14.06332]
[1778852543186,42.51,79135.51,66.2,0.4103,0.00025,14.06332]
[1778852543293,42.51,79135.51,66.2,0.4103,0.00025,14.06332]
[1778852543525,42.51,79131.73,66.2,0.40934,0.00025,14.05477]
[1778852543911,42.51,79131.73,66.2,0.40934,0.00025,14.05477]
[1778852544080,42.51,79131.73,66.2,0.40934,0.00025,14.05477]
[1778852544145,42.51,79131.73,66.2,0.40934,0.00025,14.05477]
[1778852544336,42.51,79131.73,66.2,0.40934,0.00025,14.05477]
[1778852544533,42.52,79126.01,66.2,0.4079,0.00025,14.04171]
[1778852544906,42.52,79126.01,66.2,0.4079,0.00025,14.04171]
[1778852545162,42.52,79126.01,66.2,0.4079,0.00025,14.04171]
[1778852545658,42.52,79126.01,66.2,0.4079,0.00025,14.04171]
[1778852545759,42.52,79118.34,66.2,0.40597,0.00025,14.0239]
[1778852545815,42.52,79118.34,66.2,0.40597,0.00025,14.0239]
[1778852546261,42.52,79118.34,66.2,0.40597,0.00025,14.0239]
[1778852546503,42.52,79118.34,66.2,0.40597,0.00025,14.0239]
[1778852546750,42.52,79118.34,66.2,0.40597,0.00025,14.0239]
[1778852546766,42.5,79105.77,66.2,0.40276,0.00025,13.99355]
[1778852548322,42.5,79105.33,66.2,0.40265,0.00025,13.99248]
[1778852549802,42.5,79104.6,66.2,0.40246,0.00025,13.99072]
[1778852549568,42.5,79100.72,66.2,0.40149,0.00025,13.98128]
[1778852549844,42.5,79100.72,66.2,0.40149,0.00025,13.98128]
[1778852549964,42.5,79100.72,66.2,0.40149,0.00025,13.98128]
[1778852550173,42.5,79100.72,66.2,0.40149,0.00025,13.98128]
[1778852550675,42.5,79100.72,66.2,0.40149,0.00025,13.98128]
[1778852550711,42.5,79116.93,66.2,0.40558,0.00025,14.02024]
[1778852550908,42.5,79116.93,66.2,0.40558,0.00025,14.02024]
[1778852550971,42.5,79116.93,66.2,0.40558,0.00025,14.02024]
[1778852551059,42.5,79116.93,66.2,0.40558,0.00025,14.02024]
[1778852551236,42.5,79116.93,66.2,0.40558,0.00025,14.02024]
[1778852551241,42.5,79116.93,66.2,0.40558,0.00025,14.02024]
[1778852551372,42.5,79116.93,66.2,0.40558,0.00025,14.02024]
[1778852551682,42.5,79116.93,66.2,0.40558,0.00025,14.02024]
[1778852551768,42.5,79125.94,66.2,0.40781,0.00025,14.03454]
[1778852551878,42.5,79125.94,66.2,0.40781,0.00025,14.03454]
[1778852551966,42.5,79125.94,66.2,0.40781,0.00025,14.03454]
[1778852552110,42.5,79125.94,66.2,0.40781,0.00025,14.03454]
[1778852552351,42.5,79125.94,66.2,0.40781,0.00025,14.03454]
[1778852552358,42.5,79125.94,66.2,0.40781,0.00025,14.03454]
[1778852552632,42.5,79125.94,66.2,0.40781,0.00025,14.03454]
[1778852552721,42.51,79129.73,66.2,0.40877,0.00025,14.04328]
[1778852553201,42.51,79129.73,66.2,0.40877,0.00025,14.04328]
[1778852553650,42.51,79129.73,66.2,0.40877,0.00025,14.04328]
[1778852553751,42.52,79144.27,66.2,0.41249,0.00025,14.07623]
[1778852554292,42.52,79144.27,66.2,0.41249,0.00025,14.07623]
[1778852554453,42.52,79144.27,66.2,0.41249,0.00025,14.07623]
[1778852554524,42.52,79144.27,66.2,0.41249,0.00025,14.07623]
[1778852554542,42.52,79144.27,66.2,0.41249,0.00025,14.07623]
[1778852554701,42.52,79144.27,66.2,0.41249,0.00025,14.07623]
[1778852554789,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852554907,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852554970,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555156,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555320,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555365,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555382,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555388,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555441,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555460,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555598,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555688,42.52,79137.36,66.2,0.41075,0.00025,14.0609]
[1778852555771,42.53,79117.02,66.2,0.40561,0.00025,14.01421]
[1778852555911,42.53,79117.02,66.2,0.40561,0.00025,14.01421]
[1778852555973,42.53,79117.02,66.2,0.40561,0.00025,14.01421]
[1778852556541,42.53,79117.02,66.2,0.40561,0.00025,14.01421]
[1778852556556,42.53,79117.02,66.2,0.40561,0.00025,14.01421]
[1778852556625,42.53,79117.02,66.2,0.40561,0.00025,14.01421]
[1778852556625,42.53,79117.02,66.2,0.40561,0.00025,14.01421]
[1778852556639,42.53,79105.73,66.2,0.40277,0.00025,13.98731]
[1778852556854,42.53,79105.73,66.2,0.40277,0.00025,13.98731]
[1778852557033,42.53,79105.73,66.2,0.40277,0.00025,13.98731]
[1778852557136,42.53,79105.73,66.2,0.40277,0.00025,13.98731]
[1778852557163,42.53,79105.73,66.2,0.40277,0.00025,13.98731]
[1778852557637,42.53,79096.1,66.2,0.40035,0.00025,13.96379]
[1778852558224,42.53,79096.1,66.2,0.40035,0.00025,13.96379]
[1778852558644,42.53,79083.29,66.2,0.39713,0.00025,13.93169]
[1778852558927,42.53,79083.29,66.2,0.39713,0.00025,13.93169]
[1778852559421,42.53,79083.29,66.2,0.39713,0.00025,13.93169]
[1778852559740,42.6,79078.95,66.2,0.39622,0.00025,13.92228]
[1778852560335,42.6,79078.95,66.2,0.39622,0.00025,13.92228]
[1778852561411,42.6,79079.81,66.2,0.39644,0.00025,13.92447]
[1778852561747,42.61,79089.51,66.2,0.3989,0.00025,13.94929]
[1778852562007,42.61,79089.51,66.2,0.3989,0.00025,13.94929]
[1778852562102,42.61,79089.51,66.2,0.3989,0.00025,13.94929]
[1778852562418,42.61,79089.51,66.2,0.3989,0.00025,13.94929]
[1778852562673,42.64,79097.28,66.2,0.40091,0.00025,13.96907]
[1778852562917,42.64,79097.28,66.2,0.40091,0.00025,13.96907]
[1778852563182,42.64,79097.28,66.2,0.40091,0.00025,13.96907]
[1778852563201,42.64,79097.28,66.2,0.40091,0.00025,13.96907]
[1778852563680,42.64,79101.92,66.2,0.40208,0.00025,13.9804]
[1778852564206,42.64,79101.92,66.2,0.40208,0.00025,13.9804]
[1778852566210,42.64,79103.67,66.2,0.40252,0.00025,13.98465]
[1778852566638,42.64,79103.67,66.2,0.40252,0.00025,13.98465]
[1778852566883,42.64,79103.24,66.2,0.40241,0.00025,13.98361]
[1778852567382,42.64,79103.24,66.2,0.40241,0.00025,13.98361]
[1778852568926,42.64,79103.28,66.2,0.40242,0.00025,13.9837]
[1778852568956,42.64,79103.28,66.2,0.40242,0.00025,13.9837]
[1778852569202,42.64,79103.28,66.2,0.40242,0.00025,13.9837]
[1778852569329,42.64,79103.28,66.2,0.40242,0.00025,13.9837]
[1778852570030,42.64,79101.71,66.2,0.40202,0.00025,13.97989]
[1778852571073,42.64,79103.68,66.2,0.40252,0.00025,13.98466]
[1778852571093,42.64,79103.68,66.2,0.40252,0.00025,13.98466]
[1778852571463,42.64,79103.68,66.2,0.40252,0.00025,13.98466]
[1778852571620,42.64,79103.68,66.2,0.40252,0.00025,13.98466]
[1778852571757,42.64,79103.68,66.2,0.40252,0.00025,13.98466]
[1778852571780,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852571876,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852571905,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852571962,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852571973,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852572126,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852572181,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852572229,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852572377,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852572828,42.64,79113.59,66.2,0.40501,0.00025,14.00834]
[1778852572747,42.64,79132.14,66.2,0.4097,0.00025,14.05138]
[1778852572844,42.64,79132.14,66.2,0.4097,0.00025,14.05138]
[1778852572852,42.64,79132.14,66.2,0.4097,0.00025,14.05138]
[1778852573189,42.64,79132.14,66.2,0.4097,0.00025,14.05138]
[1778852573754,42.65,79127.52,66.2,0.40854,0.00025,14.04093]
[1778852574761,42.65,79123.51,66.2,0.40753,0.00025,14.03172]
[1778852575281,42.65,79123.51,66.2,0.40753,0.00025,14.03172]
[1778852576398,42.65,79123.31,66.2,0.40748,0.00025,14.03125]
[1778852576775,42.65,79126.78,66.2,0.40835,0.00025,14.03922]
[1778852576873,42.65,79126.78,66.2,0.40835,0.00025,14.03922]
[1778852576897,42.65,79126.78,66.2,0.40835,0.00025,14.03922]
[1778852577080,42.65,79126.78,66.2,0.40835,0.00025,14.03922]
[1778852578113,42.65,79128.4,66.2,0.40876,0.00025,14.04291]
[1778852578150,42.65,79128.4,66.2,0.40876,0.00025,14.04291]
[1778852578789,42.64,79120.57,66.2,0.40679,0.00025,14.02488]
[1778852581149,42.64,79117.57,66.2,0.40603,0.00025,14.01788]
[1778852581160,42.64,79117.57,66.2,0.40603,0.00025,14.01788]
[1778852581168,42.64,79117.57,66.2,0.40603,0.00025,14.01788]
[1778852581280,42.64,79117.57,66.2,0.40603,0.00025,14.01788]
[1778852581330,42.64,79117.57,66.2,0.40603,0.00025,14.01788]
[1778852581364,42.64,79117.57,66.2,0.40603,0.00025,14.01788]
[1778852581377,42.64,79117.57,66.2,0.40603,0.00025,14.01788]
[1778852581399,42.64,79117.57,66.2,0.40603,0.00025,14.01788]
[1778852581746,42.64,79117.57,66.2,0.40603,0.00025,14.01788]
[1778852581810,42.64,79100.68,66.2,0.40179,0.00025,13.97758]
[1778852582173,42.64,79100.68,66.2,0.40179,0.00025,13.97758]
[1778852582719,42.64,79100.68,66.2,0.40179,0.00025,13.97758]
[1778852582817,42.64,79095.96,66.2,0.4006,0.00025,13.96604]
[1778852583024,42.64,79095.96,66.2,0.4006,0.00025,13.96604]
[1778852583824,42.64,79105.6,66.2,0.40302,0.00025,13.98949]
[1778852584179,42.64,79105.6,66.2,0.40302,0.00025,13.98949]
[1778852584342,42.64,79105.6,66.2,0.40302,0.00025,13.98949]
[1778852584364,42.64,79105.6,66.2,0.40302,0.00025,13.98949]
[1778852584410,42.64,79105.6,66.2,0.40302,0.00025,13.98949]
[1778852584653,42.64,79105.6,66.2,0.40302,0.00025,13.98949]
[1778852585708,42.64,79102.87,66.2,0.40234,0.00025,13.9829]
[1778852585838,42.64,79095.49,66.2,0.40048,0.00025,13.96488]
[1778852586036,42.64,79095.49,66.2,0.40048,0.00025,13.96488]
[1778852586856,42.64,79094.65,66.2,0.40027,0.00025,13.96281]
[1778852587685,42.64,79094.65,66.2,0.40027,0.00025,13.96281]
[1778852588356,42.64,79094.65,66.2,0.40027,0.00025,13.96281]
[1778852588728,42.64,79094.65,66.2,0.40027,0.00025,13.96281]
[1778852589019,42.64,79097.52,66.2,0.40099,0.00025,13.96988]
[1778852589772,42.64,79097.52,66.2,0.40099,0.00025,13.96988]
[1778852589776,42.64,79104.43,66.2,0.40273,0.00025,13.98667]
[1778852589893,42.64,79104.43,66.2,0.40273,0.00025,13.98667]
[1778852590264,42.64,79104.43,66.2,0.40273,0.00025,13.98667]
[1778852590381,42.64,79104.43,66.2,0.40273,0.00025,13.98667]
[1778852590861,42.64,79106.47,66.2,0.40324,0.00025,13.99158]
[1778852590932,42.64,79110.67,66.2,0.40429,0.00025,14.00161]
[1778852592281,42.64,79110.67,66.2,0.40429,0.00025,14.00161]
[1778852592796,42.64,79110.67,66.2,0.40429,0.00025,14.00161]
[1778852592827,42.64,79117.4,66.2,0.40599,0.00025,14.01749]
[1778852593238,42.64,79117.4,66.2,0.40599,0.00025,14.01749]
[1778852593250,42.64,79117.4,66.2,0.40599,0.00025,14.01749]
[1778852593679,42.64,79126.9,66.2,0.40838,0.00025,14.03945]
[1778852594128,42.64,79126.9,66.2,0.40838,0.00025,14.03945]
[1778852594298,42.64,79126.9,66.2,0.40838,0.00025,14.03945]
[1778852594324,42.64,79126.9,66.2,0.40838,0.00025,14.03945]
[1778852594342,42.64,79126.9,66.2,0.40838,0.00025,14.03945]
[1778852594351,42.64,79126.9,66.2,0.40838,0.00025,14.03945]
[1778852594381,42.64,79126.9,66.2,0.40838,0.00025,14.03945]
[1778852594410,42.64,79126.9,66.2,0.40838,0.00025,14.03945]
[1778852594512,42.64,79126.9,66.2,0.40838,0.00025,14.03945]
[1778852594859,42.64,79120.86,66.2,0.40686,0.00025,14.02553]
[1778852595223,42.64,79120.86,66.2,0.40686,0.00025,14.02553]
[1778852595287,42.64,79130.24,66.2,0.40922,0.00025,14.04706]
[1778852596051,42.64,79130.24,66.2,0.40922,0.00025,14.04706]
[1778852596711,42.64,79143.77,66.2,0.41263,0.00025,14.07727]
[1778852597574,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598242,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598253,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598267,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598312,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598363,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598456,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598583,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598652,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598694,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598816,42.64,79138.56,66.2,0.41132,0.00025,14.06577]
[1778852598873,42.65,79142.87,66.2,0.41241,0.00025,14.07531]
[1778852599262,42.65,79142.87,66.2,0.41241,0.00025,14.07531]
[1778852599504,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600069,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600098,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600113,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600150,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600152,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600191,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600287,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600348,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600396,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600497,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600583,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600651,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600654,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600798,42.65,79148.6,66.2,0.41386,0.00025,14.08782]
[1778852600840,42.65,79143.86,66.2,0.41266,0.00025,14.07749]
[1778852601400,42.65,79143.86,66.2,0.41266,0.00025,14.07749]
[1778852601498,42.65,79155.95,66.2,0.41572,0.00025,14.10365]
[1778852602273,42.65,79155.95,66.2,0.41572,0.00025,14.10365]
[1778852603585,42.65,79155.14,66.2,0.41552,0.00025,14.10192]
[1778852603600,42.65,79147.58,66.2,0.4136,0.00025,14.08565]
[1778852605465,42.65,79150.17,66.2,0.41426,0.00025,14.09126]
[1778852605602,42.65,79150.17,66.2,0.41426,0.00025,14.09126]
[1778852605630,42.65,79157.66,66.2,0.41615,0.00025,14.10726]
[1778852606576,42.65,79153.04,66.2,0.41498,0.00025,14.09742]
[1778852608686,42.65,79152.4,66.2,0.41482,0.00025,14.09605]
[1778852608747,42.65,79157.85,66.2,0.4162,0.00025,14.10765]
[1778852609167,42.65,79157.85,66.2,0.4162,0.00025,14.10765]
[1778852609250,42.65,79157.85,66.2,0.4162,0.00025,14.10765]
[1778852609506,42.65,79157.85,66.2,0.4162,0.00025,14.10765]
[1778852609837,42.65,79157.85,66.2,0.4162,0.00025,14.10765]
[1778852610110,42.65,79156.16,66.2,0.41577,0.00025,14.10406]
[1778852610150,42.65,79156.16,66.2,0.41577,0.00025,14.10406]
[1778852610223,42.65,79156.16,66.2,0.41577,0.00025,14.10406]
[1778852610365,42.65,79156.16,66.2,0.41577,0.00025,14.10406]
[1778852610596,42.65,79156.16,66.2,0.41577,0.00025,14.10406]
[1778852610816,42.65,79156.16,66.2,0.41577,0.00025,14.10406]
[1778852610883,42.65,79156.16,66.2,0.41577,0.00025,14.10406]
[1778852610851,42.65,79133.04,66.2,0.40993,0.00025,14.05345]
[1778852610972,42.65,79133.04,66.2,0.40993,0.00025,14.05345]
[1778852610985,42.65,79133.04,66.2,0.40993,0.00025,14.05345]
[1778852611156,42.65,79133.04,66.2,0.40993,0.00025,14.05345]
[1778852611313,42.65,79133.04,66.2,0.40993,0.00025,14.05345]
[1778852611813,42.65,79133.04,66.2,0.40993,0.00025,14.05345]
[1778852611887,42.65,79133.04,66.2,0.40993,0.00025,14.05345]
[1778852611908,42.65,79117.41,66.2,0.40595,0.00025,14.0108]
[1778852612582,42.65,79117.41,66.2,0.40595,0.00025,14.0108]
[1778852613489,42.65,79119.87,66.2,0.40657,0.00025,14.01654]
[1778852614096,42.65,79121.26,66.2,0.40692,0.00025,14.01978]
[1778852614299,42.65,79121.26,66.2,0.40692,0.00025,14.01978]
[1778852618565,42.65,79118.6,66.2,0.40626,0.00025,14.01363]
[1778852618841,42.65,79118.6,66.2,0.40626,0.00025,14.01363]
[1778852618848,42.65,79118.6,66.2,0.40626,0.00025,14.01363]
[1778852618893,42.65,79119.94,66.2,0.4066,0.00025,14.01675]
[1778852619439,42.65,79119.94,66.2,0.4066,0.00025,14.01675]
[1778852619531,42.65,79119.94,66.2,0.4066,0.00025,14.01675]
[1778852619837,42.65,79119.94,66.2,0.4066,0.00025,14.01675]
[1778852619850,42.65,79130.22,66.2,0.40919,0.00025,14.04038]
[1778852620087,42.65,79139.19,66.2,0.41145,0.00025,14.06049]
[1778852620997,42.65,79139.19,66.2,0.41145,0.00025,14.06049]
[1778852621094,42.65,79137.6,66.2,0.41104,0.00025,14.05692]
[1778852622869,42.65,79137.6,66.2,0.41104,0.00025,14.05692]
[1778852622910,42.65,79135.04,66.2,0.4104,0.00025,14.05126]
[1778852623837,42.65,79135.04,66.2,0.4104,0.00025,14.05126]
[1778852624987,42.65,79136.06,67.7,0.41066,0.00025,14.05355]
[1778852624991,42.65,79136.06,67.7,0.41066,0.00025,14.05355]
[1778852625032,42.65,79136.06,67.7,0.41066,0.00025,14.05355]
[1778852625193,42.65,79136.06,67.7,0.41066,0.00025,14.05355]
[1778852625345,42.65,79136.06,67.7,0.41066,0.00025,14.05355]
[1778852625647,42.65,79131.04,67.7,0.40939,0.00025,14.04225]
[1778852626035,42.65,79131.04,67.7,0.40939,0.00025,14.04225]
[1778852626050,42.65,79131.04,67.7,0.40939,0.00025,14.04225]
[1778852627117,42.65,79128.63,67.7,0.40879,0.00025,14.0368]
[1778852627335,42.65,79128.63,67.7,0.40879,0.00025,14.0368]
[1778852627850,42.65,79128.63,67.7,0.40879,0.00025,14.0368]
[1778852627991,42.65,79128.06,67.7,0.40865,0.00025,14.03555]
[1778852627996,42.65,79128.06,67.7,0.40865,0.00025,14.03555]
[1778852628104,42.65,79128.06,67.7,0.40865,0.00025,14.03555]
[1778852629084,42.66,79127.48,67.7,0.40851,0.00025,14.03424]
[1778852629107,42.66,79127.48,67.7,0.40851,0.00025,14.03424]
[1778852629489,42.66,79127.48,67.7,0.40851,0.00025,14.03424]
[1778852630143,42.66,79129.78,67.7,0.40909,0.00025,14.03948]
[1778852632684,42.66,79125.35,67.7,0.40798,0.00025,14.02941]
[1778852633854,42.66,79125.96,67.7,0.40813,0.00025,14.03082]
[1778852634628,42.66,79125.93,67.7,0.40813,0.00025,14.03077]
[1778852634659,42.66,79125.93,67.7,0.40813,0.00025,14.03077]
[1778852634863,42.66,79125.93,67.7,0.40813,0.00025,14.03077]
[1778852634890,42.66,79120.22,67.7,0.40669,0.00025,14.01761]
[1778852635639,42.66,79120.22,67.7,0.40669,0.00025,14.01761]
[1778852635900,42.66,79110.74,67.7,0.40431,0.00025,13.99533]
[1778852636182,42.66,79110.74,67.7,0.40431,0.00025,13.99533]
[1778852636185,42.66,79110.74,67.7,0.40431,0.00025,13.99533]
[1778852640369,42.66,79113.82,67.7,0.40508,0.00025,14.0026]
[1778852641236,42.66,79123.5,67.7,0.40751,0.00025,14.02518]
[1778852643744,42.66,79120.15,67.7,0.40667,0.00025,14.01744]
[1778852643827,42.66,79120.15,67.7,0.40667,0.00025,14.01744]
[1778852644628,42.66,79121.23,67.7,0.40694,0.00025,14.01995]
[1778852644751,42.66,79121.23,67.7,0.40694,0.00025,14.01995]
[1778852644772,42.66,79129.07,67.7,0.40892,0.00025,14.03797]
[1778852645243,42.66,79129.07,67.7,0.40892,0.00025,14.03797]
[1778852646271,42.66,79119.46,67.7,0.40651,0.00025,14.0159]
[1778852647278,42.66,79126.73,67.7,0.40834,0.00025,14.03269]
[1778852648075,42.66,79126.73,67.7,0.40834,0.00025,14.03269]
[1778852648698,42.66,79126.73,67.7,0.40834,0.00025,14.03269]
[1778852649449,42.67,79128.96,67.7,0.4089,0.00025,14.03779]
[1778852649459,42.67,79128.96,67.7,0.4089,0.00025,14.03779]
[1778852649639,42.67,79128.96,67.7,0.4089,0.00025,14.03779]
[1778852649701,42.67,79128.96,67.7,0.4089,0.00025,14.03779]
[1778852649712,42.67,79128.96,67.7,0.4089,0.00025,14.03779]
[1778852649753,42.67,79128.96,67.7,0.4089,0.00025,14.03779]
[1778852649896,42.67,79128.96,67.7,0.4089,0.00025,14.03779]
[1778852649902,42.67,79128.96,67.7,0.4089,0.00025,14.03779]
[1778852649908,42.67,79133.53,67.7,0.41006,0.00025,14.04816]
[1778852650489,42.67,79133.53,67.7,0.41006,0.00025,14.04816]
[1778852650939,42.67,79133.53,67.7,0.41006,0.00025,14.04816]
[1778852650573,42.67,79143.81,67.7,0.41265,0.00025,14.07101]
[1778852651736,42.67,79153.21,67.7,0.41503,0.00025,14.09137]
[1778852652580,42.67,79153.21,67.7,0.41503,0.00025,14.09137]
[1778852652754,42.67,79153.21,67.7,0.41503,0.00025,14.09137]
[1778852652820,42.67,79153.21,67.7,0.41503,0.00025,14.09137]
[1778852652839,42.67,79153.21,67.7,0.41503,0.00025,14.09137]
[1778852652973,42.67,79153.21,67.7,0.41503,0.00025,14.09137]
[1778852653909,42.67,79155.38,67.7,0.41558,0.00025,14.096]
[1778852653697,42.67,79170.57,67.7,0.41942,0.00025,14.12765]
[1778852654943,42.67,79170.57,67.7,0.41942,0.00025,14.12765]
[1778852654923,42.66,79181.02,67.7,0.42206,0.00025,14.14862]
[1778852658430,42.66,79180.16,67.7,0.42184,0.00025,14.14687]
[1778852658840,42.66,79180.16,67.7,0.42184,0.00025,14.14687]
[1778852659439,42.66,79182.82,67.7,0.42251,0.00025,14.15208]
[1778852659919,42.66,79182.82,67.7,0.42251,0.00025,14.15208]
[1778852659954,42.66,79182.82,67.7,0.42251,0.00025,14.15208]
[1778852659609,42.66,79192.4,67.7,0.42494,0.00025,14.17071]
[1778852660128,42.66,79192.4,67.7,0.42494,0.00025,14.17071]
[1778852660298,42.66,79192.4,67.7,0.42494,0.00025,14.17071]
[1778852660464,42.66,79192.4,67.7,0.42494,0.00025,14.17071]
[1778852660927,42.66,79192.4,67.7,0.42494,0.00025,14.17071]
[1778852661385,42.65,79195.0,67.7,0.42559,0.00025,14.17565]
[1778852661592,42.65,79189.86,67.7,0.42428,0.00025,14.16576]
[1778852662844,42.65,79185.73,67.7,0.42323,0.00025,14.15769]
[1778852665872,42.65,79182.89,67.7,0.4225,0.00025,14.15206]
[1778852666099,42.64,79184.54,67.7,0.42291,0.00025,14.15525]
[1778852666319,42.64,79184.54,67.7,0.42291,0.00025,14.15525]
[1778852666381,42.64,79184.54,67.7,0.42291,0.00025,14.15525]
[1778852666485,42.64,79184.54,67.7,0.42291,0.00025,14.15525]
[1778852666508,42.64,79184.54,67.7,0.42291,0.00025,14.15525]
[1778852666523,42.64,79184.54,67.7,0.42291,0.00025,14.15525]
[1778852666718,42.64,79179.25,67.7,0.42157,0.00025,14.14478]
[1778852667063,42.64,79179.25,67.7,0.42157,0.00025,14.14478]
[1778852667065,42.64,79179.25,67.7,0.42157,0.00025,14.14478]
[1778852667085,42.64,79179.25,67.7,0.42157,0.00025,14.14478]
[1778852667333,42.64,79179.25,67.7,0.42157,0.00025,14.14478]
[1778852667349,42.64,79179.25,67.7,0.42157,0.00025,14.14478]
[1778852667373,42.64,79179.25,67.7,0.42157,0.00025,14.14478]
[1778852667422,42.64,79162.65,67.7,0.41736,0.00025,14.11087]
[1778852668343,42.64,79162.65,67.7,0.41736,0.00025,14.11087]
[1778852668901,42.64,79162.65,67.7,0.41736,0.00025,14.11087]
[1778852668950,42.64,79158.16,67.7,0.41621,0.00025,14.10138]
[1778852669114,42.64,79158.16,67.7,0.41621,0.00025,14.10138]
[1778852669683,42.64,79158.16,67.7,0.41621,0.00025,14.10138]
[1778852669697,42.64,79158.16,67.7,0.41621,0.00025,14.10138]
[1778852669740,42.64,79158.16,67.7,0.41621,0.00025,14.10138]
[1778852669825,42.64,79158.16,67.7,0.41621,0.00025,14.10138]
[1778852669868,42.64,79158.16,67.7,0.41621,0.00025,14.10138]
[1778852669960,42.63,79152.92,67.7,0.41488,0.00025,14.09019]
[1778852670461,42.63,79141.27,67.7,0.41194,0.00025,14.06483]
[1778852671621,42.63,79138.02,67.7,0.41107,0.00025,14.05081]
[1778852672440,42.63,79138.02,67.7,0.41107,0.00025,14.05081]
[1778852672448,42.63,79138.02,67.7,0.41107,0.00025,14.05081]
[1778852673039,42.63,79138.58,67.7,0.41121,0.00025,14.05202]
[1778852673123,42.63,79138.58,67.7,0.41121,0.00025,14.05202]
[1778852674326,42.63,79141.23,67.7,0.41187,0.00025,14.05786]
[1778852674539,42.63,79141.23,67.7,0.41187,0.00025,14.05786]
[1778852675302,42.63,79139.75,67.7,0.41149,0.00025,14.05455]
[1778852675356,42.63,79139.75,67.7,0.41149,0.00025,14.05455]
[1778852675377,42.63,79139.75,67.7,0.41149,0.00025,14.05455]
[1778852675450,42.63,79139.75,67.7,0.41149,0.00025,14.05455]
[1778852675545,42.63,79139.75,67.7,0.41149,0.00025,14.05455]
[1778852675704,42.63,79139.75,67.7,0.41149,0.00025,14.05455]
[1778852675838,42.63,79139.75,67.7,0.41149,0.00025,14.05455]
[1778852675866,42.63,79139.75,67.7,0.41149,0.00025,14.05455]
[1778852675897,42.63,79139.75,67.7,0.41149,0.00025,14.05455]
[1778852675989,42.62,79151.81,67.7,0.41454,0.00025,14.08087]
[1778852676754,42.62,79151.81,67.7,0.41454,0.00025,14.08087]
[1778852676969,42.62,79164.26,67.7,0.41768,0.00025,14.10717]
[1778852677176,42.62,79164.26,67.7,0.41768,0.00025,14.10717]
[1778852678358,42.62,79167.03,67.7,0.41838,0.00025,14.11289]
[1778852678664,42.62,79167.03,67.7,0.41838,0.00025,14.11289]
[1778852678873,42.62,79158.5,67.7,0.41622,0.00025,14.09506]
[1778852679238,42.62,79158.5,67.7,0.41622,0.00025,14.09506]
[1778852680742,42.62,79157.46,67.7,0.41595,0.00025,14.09284]
[1778852681697,42.62,79159.06,67.7,0.41636,0.00025,14.09621]
[1778852681729,42.62,79159.06,67.7,0.41636,0.00025,14.09621]
[1778852681884,42.62,79159.06,67.7,0.41636,0.00025,14.09621]
[1778852681991,42.62,79159.06,67.7,0.41636,0.00025,14.09621]
[1778852682035,42.62,79160.39,67.7,0.41669,0.00025,14.099]
[1778852682343,42.62,79160.39,67.7,0.41669,0.00025,14.099]
[1778852682405,42.62,79160.39,67.7,0.41669,0.00025,14.099]
[1778852682485,42.62,79160.39,67.7,0.41669,0.00025,14.099]
[1778852682552,42.62,79160.39,67.7,0.41669,0.00025,14.099]
[1778852682644,42.62,79160.39,67.7,0.41669,0.00025,14.099]
[1778852682746,42.62,79160.39,67.7,0.41669,0.00025,14.099]
[1778852682796,42.62,79160.39,67.7,0.41669,0.00025,14.099]
[1778852682865,42.62,79160.39,67.7,0.41669,0.00025,14.099]
[1778852682871,42.61,79131.52,67.7,0.40939,0.00025,14.03588]
[1778852683045,42.61,79131.52,67.7,0.40939,0.00025,14.03588]
[1778852683116,42.61,79131.52,67.7,0.40939,0.00025,14.03588]
[1778852683166,42.61,79131.52,67.7,0.40939,0.00025,14.03588]
[1778852683302,42.61,79131.52,67.7,0.40939,0.00025,14.03588]
[1778852683353,42.61,79131.52,67.7,0.40939,0.00025,14.03588]
[1778852683946,42.61,79131.52,67.7,0.40939,0.00025,14.03588]
[1778852683940,42.62,79120.6,67.7,0.40664,0.00025,14.01084]
[1778852684563,42.62,79115.27,67.7,0.40529,0.00025,13.99835]
[1778852685370,42.62,79115.27,67.7,0.40529,0.00025,13.99835]
[1778852685415,42.62,79115.27,67.7,0.40529,0.00025,13.99835]
[1778852685528,42.62,79115.27,67.7,0.40529,0.00025,13.99835]
[1778852685570,42.62,79111.48,67.7,0.40434,0.00025,13.98938]
[1778852687054,42.62,79112.52,67.7,0.4046,0.00025,13.99185]
[1778852688029,42.62,79114.12,67.7,0.405,0.00025,13.99564]
[1778852688103,42.62,79114.12,67.7,0.405,0.00025,13.99564]
[1778852688124,42.62,79114.12,67.7,0.405,0.00025,13.99564]
[1778852688986,42.62,79114.12,67.7,0.405,0.00025,13.99564]
[1778852688874,42.62,79119.19,67.7,0.40628,0.00025,14.00755]
[1778852690231,42.62,79118.19,67.7,0.40603,0.00025,14.00522]
[1778852690592,42.62,79118.19,67.7,0.40603,0.00025,14.00522]
[1778852690701,42.62,79118.19,67.7,0.40603,0.00025,14.00522]
[1778852691662,42.62,79116.52,67.7,0.40561,0.00025,14.00131]
[1778852691735,42.62,79110.91,67.7,0.4042,0.00025,13.98805]
[1778852692239,42.62,79110.91,67.7,0.4042,0.00025,13.98805]
[1778852693998,42.62,79111.48,67.7,0.40434,0.00025,13.9894]
[1778852693626,42.62,79119.26,67.7,0.4063,0.00025,14.00773]
[1778852694007,42.62,79119.26,67.7,0.4063,0.00025,14.00773]
[1778852695199,42.62,79121.93,67.7,0.40698,0.00025,14.01395]
[1778852697004,42.62,79122.03,67.7,0.407,0.00025,14.0142]
[1778852697654,42.62,79115.46,67.7,0.40535,0.00025,13.99888]
[1778852698661,42.62,79111.11,67.7,0.40426,0.00025,13.98859]
[1778852700242,42.62,79112.19,67.7,0.40453,0.00025,13.99115]
[1778852700712,42.62,79112.19,67.7,0.40453,0.00025,13.99115]
[1778852700792,42.62,79108.56,67.7,0.40362,0.00025,13.9825]
[1778852701877,42.62,79108.56,67.7,0.40362,0.00025,13.9825]
[1778852702245,42.62,79110.45,67.7,0.40409,0.00025,13.98701]
[1778852702521,42.62,79110.45,67.7,0.40409,0.00025,13.98701]
[1778852702650,42.62,79110.45,67.7,0.40409,0.00025,13.98701]
[1778852702919,42.62,79110.45,67.7,0.40409,0.00025,13.98701]
[1778852703009,42.62,79120.24,67.7,0.40656,0.00025,14.01007]
[1778852703262,42.62,79120.24,67.7,0.40656,0.00025,14.01007]
[1778852703405,42.62,79120.24,67.7,0.40656,0.00025,14.01007]
[1778852703533,42.62,79120.24,67.7,0.40656,0.00025,14.01007]
[1778852704269,42.62,79123.03,67.7,0.40726,0.00025,14.01653]
[1778852704371,42.62,79123.03,67.7,0.40726,0.00025,14.01653]
[1778852704678,42.62,79123.03,67.7,0.40726,0.00025,14.01653]
[1778852704722,42.62,79123.03,67.7,0.40726,0.00025,14.01653]
[1778852704925,42.62,79123.03,67.7,0.40726,0.00025,14.01653]
[1778852705060,42.62,79120.73,67.7,0.40668,0.00025,14.01121]
[1778852705217,42.62,79120.73,67.7,0.40668,0.00025,14.01121]
[1778852705353,42.62,79120.73,67.7,0.40668,0.00025,14.01121]
[1778852705519,42.62,79120.73,67.7,0.40668,0.00025,14.01121]
[1778852705601,42.62,79120.73,67.7,0.40668,0.00025,14.01121]
[1778852705728,42.62,79120.73,67.7,0.40668,0.00025,14.01121]
[1778852705841,42.62,79120.73,67.7,0.40668,0.00025,14.01121]
[1778852705849,42.62,79104.66,67.7,0.40263,0.00025,13.97313]
[1778852706029,42.62,79104.66,67.7,0.40263,0.00025,13.97313]
[1778852706175,42.62,79104.66,67.7,0.40263,0.00025,13.97313]
[1778852706572,42.62,79104.66,67.7,0.40263,0.00025,13.97313]
[1778852706679,42.62,79104.66,67.7,0.40263,0.00025,13.97313]
[1778852706759,42.62,79104.66,67.7,0.40263,0.00025,13.97313]
[1778852706784,42.62,79104.66,67.7,0.40263,0.00025,13.97313]
[1778852706992,42.62,79097.48,67.7,0.40083,0.00025,13.95564]
[1778852707680,42.62,79097.48,67.7,0.40083,0.00025,13.95564]
[1778852708570,42.62,79100.55,67.7,0.4016,0.00025,13.96315]
[1778852708597,42.62,79100.55,67.7,0.4016,0.00025,13.96315]
[1778852709748,42.62,79094.64,67.7,0.40012,0.00025,13.94864]
[1778852710364,42.62,79094.64,67.7,0.40012,0.00025,13.94864]
[1778852710527,42.62,79094.64,67.7,0.40012,0.00025,13.94864]
[1778852710537,42.62,79094.64,67.7,0.40012,0.00025,13.94864]
[1778852710983,42.62,79094.64,67.7,0.40012,0.00025,13.94864]
[1778852710991,42.62,79102.29,67.7,0.40204,0.00025,13.96738]
[1778852712215,42.62,79101.7,67.7,0.40189,0.00025,13.96596]
[1778852712258,42.62,79101.7,67.7,0.40189,0.00025,13.96596]
[1778852712291,42.62,79101.7,67.7,0.40189,0.00025,13.96596]
[1778852712349,42.62,79101.7,67.7,0.40189,0.00025,13.96596]
[1778852713257,42.62,79103.23,67.7,0.40228,0.00025,13.96967]
[1778852713747,42.62,79103.23,67.7,0.40228,0.00025,13.96967]
[1778852714157,42.62,79105.6,67.7,0.40287,0.00025,13.97539]
[1778852714241,42.62,79105.6,67.7,0.40287,0.00025,13.97539]
[1778852714509,42.62,79105.6,67.7,0.40287,0.00025,13.97539]
[1778852715176,42.62,79108.71,67.7,0.40365,0.00025,13.98286]
[1778852716429,42.62,79108.8,67.7,0.40367,0.00025,13.98307]
[1778852717038,42.62,79108.8,67.7,0.40367,0.00025,13.98307]
[1778852717417,42.62,79105.92,67.7,0.40295,0.00025,13.97615]
[1778852719846,42.62,79102.08,67.7,0.40198,0.00025,13.96685]
[1778852719962,42.62,79102.08,67.7,0.40198,0.00025,13.96685]
[1778852719966,42.62,79102.08,67.7,0.40198,0.00025,13.96685]
[1778852720021,42.62,79102.08,67.7,0.40198,0.00025,13.96685]
[1778852720052,42.62,79102.08,67.7,0.40198,0.00025,13.96685]
[1778852720215,42.62,79100.91,67.7,0.40169,0.00025,13.96399]
[1778852720710,42.62,79100.91,67.7,0.40169,0.00025,13.96399]
[1778852720829,42.62,79090.41,67.7,0.39905,0.00025,13.93811]
[1778852722015,42.62,79090.41,67.7,0.39905,0.00025,13.93811]
[1778852722044,42.62,79090.41,67.7,0.39905,0.00025,13.93811]
[1778852722294,42.59,79091.38,67.7,0.39922,0.00025,13.93988]
[1778852722447,42.59,79091.38,67.7,0.39922,0.00025,13.93988]
[1778852722982,42.59,79091.38,67.7,0.39922,0.00025,13.93988]
[1778852722982,42.59,79091.38,67.7,0.39922,0.00025,13.93988]
[1778852723032,42.57,79088.13,67.7,0.39835,0.00025,13.93118]
[1778852723113,42.57,79088.13,67.7,0.39835,0.00025,13.93118]
[1778852723850,42.57,79082.42,67.7,0.39691,0.00025,13.91675]
[1778852725864,42.54,79087.44,67.7,0.39812,0.00025,13.92893]
[1778852726253,42.54,79087.44,67.7,0.39812,0.00025,13.92893]
[1778852726458,42.54,79087.44,67.7,0.39812,0.00025,13.92893]
[1778852726686,42.54,79087.44,67.7,0.39812,0.00025,13.92893]
[1778852726871,42.53,79098.8,67.7,0.40093,0.00025,13.95678]
[1778852727413,42.53,79098.8,67.7,0.40093,0.00025,13.95678]
[1778852727420,42.53,79098.8,67.7,0.40093,0.00025,13.95678]
[1778852728940,42.53,79099.98,67.7,0.40123,0.00025,13.95969]
[1778852728950,42.53,79099.98,67.7,0.40123,0.00025,13.95969]
[1778852728954,42.53,79099.98,67.7,0.40123,0.00025,13.95969]
[1778852729349,42.53,79100.94,67.7,0.40147,0.00025,13.96205]
[1778852729895,42.53,79095.49,67.7,0.4001,0.00025,13.94864]
[1778852730301,42.53,79095.49,67.7,0.4001,0.00025,13.94864]
[1778852730453,42.53,79095.49,67.7,0.4001,0.00025,13.94864]
[1778852730947,42.53,79095.49,67.7,0.4001,0.00025,13.94864]
[1778852731214,42.53,79098.3,67.7,0.40081,0.00025,13.95558]
[1778852731348,42.53,79098.3,67.7,0.40081,0.00025,13.95558]
[1778852731956,42.53,79098.3,67.7,0.40081,0.00025,13.95558]
[1778852732170,42.53,79101.28,67.7,0.40151,0.00025,13.9561]
[1778852732282,42.53,79101.28,67.7,0.40151,0.00025,13.9561]
[1778852732411,42.53,79101.28,67.7,0.40151,0.00025,13.9561]
[1778852732601,42.53,79101.28,67.7,0.40151,0.00025,13.9561]
[1778852732819,42.53,79101.28,67.7,0.40151,0.00025,13.9561]
[1778852733045,42.53,79101.28,67.7,0.40151,0.00025,13.9561]
[1778852732991,42.53,79107.82,67.7,0.40316,0.00025,13.97197]
[1778852733331,42.53,79107.82,67.7,0.40316,0.00025,13.97197]
[1778852733649,42.53,79107.82,67.7,0.40316,0.00025,13.97197]
[1778852733654,42.53,79107.82,67.7,0.40316,0.00025,13.97197]
[1778852733680,42.53,79107.82,67.7,0.40316,0.00025,13.97197]
[1778852733719,42.53,79107.82,67.7,0.40316,0.00025,13.97197]
[1778852733927,42.53,79124.53,67.7,0.40738,0.00025,14.01144]
[1778852734147,42.53,79124.53,67.7,0.40738,0.00025,14.01144]
[1778852734152,42.53,79124.53,67.7,0.40738,0.00025,14.01144]
[1778852734249,42.53,79124.53,67.7,0.40738,0.00025,14.01144]
[1778852734326,42.53,79124.53,67.7,0.40738,0.00025,14.01144]
[1778852734449,42.53,79124.53,67.7,0.40738,0.00025,14.01144]
[1778852734753,42.53,79124.53,67.7,0.40738,0.00025,14.01144]
[1778852734921,42.53,79124.53,67.7,0.40738,0.00025,14.01144]
[1778852735047,42.53,79124.53,67.7,0.40738,0.00025,14.01144]
[1778852735099,42.53,79132.24,67.7,0.40933,0.00025,14.02912]
[1778852735107,42.53,79132.24,67.7,0.40933,0.00025,14.02912]
[1778852735599,42.53,79132.24,67.7,0.40933,0.00025,14.02912]
[1778852735976,42.53,79121.81,67.7,0.40669,0.00025,14.0051]
[1778852736778,42.53,79121.81,67.7,0.40669,0.00025,14.0051]
[1778852738436,42.53,79122.3,67.7,0.40682,0.00025,14.00625]
[1778852738561,42.53,79122.3,67.7,0.40682,0.00025,14.00625]
[1778852738577,42.53,79122.3,67.7,0.40682,0.00025,14.00625]
[1778852738890,42.53,79122.3,67.7,0.40682,0.00025,14.00625]
[1778852738977,42.53,79110.04,67.7,0.40372,0.00025,13.97729]
[1778852739376,42.53,79110.04,67.7,0.40372,0.00025,13.97729]
[1778852739984,42.53,79103.49,67.7,0.40207,0.00025,13.9615]
[1778852740661,42.53,79103.49,67.7,0.40207,0.00025,13.9615]
[1778852741259,42.53,79100.68,67.7,0.40136,0.00025,13.95465]
[1778852741325,42.53,79100.68,67.7,0.40136,0.00025,13.95465]
[1778852741351,42.53,79100.68,67.7,0.40136,0.00025,13.95465]
[1778852741356,42.53,79100.68,67.7,0.40136,0.00025,13.95465]
[1778852741487,42.53,79100.68,67.7,0.40136,0.00025,13.95465]
[1778852741746,42.53,79100.68,67.7,0.40136,0.00025,13.95465]
[1778852741757,42.53,79100.68,67.7,0.40136,0.00025,13.95465]
[1778852741998,42.53,79089.5,67.7,0.39855,0.00025,13.92694]
[1778852742828,42.53,79089.5,67.7,0.39855,0.00025,13.92694]
[1778852742910,42.53,79089.5,67.7,0.39855,0.00025,13.92694]
[1778852742915,42.53,79089.5,67.7,0.39855,0.00025,13.92694]
[1778852743012,42.53,79089.5,67.7,0.39855,0.00025,13.92694]
[1778852743075,42.53,79075.88,67.7,0.39512,0.00025,13.89218]
[1778852744013,42.52,79073.47,67.7,0.39451,0.00025,13.88586]
[1778852745019,42.52,79077.76,67.7,0.39558,0.00025,13.89695]
[1778852746499,42.52,79078.12,67.7,0.39567,0.00025,13.89782]
[1778852747601,42.52,79074.75,67.7,0.39482,0.00025,13.88908]
[1778852747659,42.52,79074.75,67.7,0.39482,0.00025,13.88908]
[1778852747716,42.52,79074.75,67.7,0.39482,0.00025,13.88908]
[1778852747828,42.52,79074.75,67.7,0.39482,0.00025,13.88908]
[1778852748090,42.52,79074.75,67.7,0.39482,0.00025,13.88908]
[1778852748093,42.52,79074.75,67.7,0.39482,0.00025,13.88908]
[1778852748042,42.52,79068.91,67.7,0.39335,0.00025,13.87381]
[1778852748174,42.52,79068.91,67.7,0.39335,0.00025,13.87381]
[1778852749049,42.52,79069.41,67.7,0.39347,0.00025,13.8751]
[1778852749210,42.52,79069.41,67.7,0.39347,0.00025,13.8751]
[1778852749226,42.52,79069.41,67.7,0.39347,0.00025,13.8751]
[1778852750633,42.52,79069.56,67.7,0.39351,0.00025,13.87547]
[1778852750941,42.52,79069.56,67.7,0.39351,0.00025,13.87547]
[1778852751640,42.52,79070.7,67.7,0.39379,0.00025,13.87843]
[1778852754056,42.51,79074.04,67.7,0.39462,0.00025,13.88709]
[1778852754086,42.51,79070.24,67.7,0.39367,0.00025,13.87716]
[1778852754907,42.51,79070.24,67.7,0.39367,0.00025,13.87716]
[1778852755093,42.51,79063.54,67.7,0.39198,0.00025,13.85948]
[1778852756100,42.51,79058.03,67.7,0.3906,0.00025,13.84476]
[1778852757514,42.51,79057.79,67.7,0.39054,0.00025,13.8441]
[1778852761053,42.51,79059.03,67.7,0.39085,0.00025,13.8474]
[1778852761502,42.51,79061.2,67.7,0.39139,0.00025,13.85319]
[1778852761516,42.51,79061.2,67.7,0.39139,0.00025,13.85319]
[1778852761554,42.51,79061.2,67.7,0.39139,0.00025,13.85319]
[1778852761628,42.51,79061.2,67.7,0.39139,0.00025,13.85319]
[1778852761741,42.51,79061.2,67.7,0.39139,0.00025,13.85319]
[1778852761920,42.51,79061.2,67.7,0.39139,0.00025,13.85319]
[1778852761978,42.51,79061.2,67.7,0.39139,0.00025,13.85319]
[1778852762076,42.51,79061.2,67.7,0.39139,0.00025,13.85319]
[1778852762202,42.51,79058.7,67.7,0.39076,0.00025,13.84649]
[1778852762233,42.51,79058.7,67.7,0.39076,0.00025,13.84649]
[1778852762500,42.51,79058.7,67.7,0.39076,0.00025,13.84649]
[1778852762628,42.51,79058.7,67.7,0.39076,0.00025,13.84649]
[1778852762763,42.51,79058.7,67.7,0.39076,0.00025,13.84649]
[1778852762942,42.51,79058.7,67.7,0.39076,0.00025,13.84649]
[1778852762970,42.51,79040.75,67.7,0.38627,0.00025,13.79748]
[1778852763434,42.51,79040.75,67.7,0.38627,0.00025,13.79748]
[1778852763448,42.51,79040.75,67.7,0.38627,0.00025,13.79748]
[1778852763646,42.51,79040.75,67.7,0.38627,0.00025,13.79748]
[1778852763855,42.51,79040.75,67.7,0.38627,0.00025,13.79748]
[1778852763929,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764447,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764448,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764497,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764565,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764653,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764673,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764716,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764936,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764982,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852764985,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852765109,42.51,79027.31,67.7,0.38292,0.00025,13.75967]
[1778852765061,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765172,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765297,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765310,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765351,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765429,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765548,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765583,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765638,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765766,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852765947,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852766028,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852766041,42.51,79022.71,67.7,0.38177,0.00025,13.74651]
[1778852766039,42.51,79011.95,67.7,0.3791,0.00025,13.71532]
[1778852766284,42.51,79011.95,67.7,0.3791,0.00025,13.71532]
[1778852766849,42.51,79004.95,67.7,0.37737,0.00025,13.69469]
[1778852767999,42.51,79004.95,67.7,0.37737,0.00025,13.69469]
[1778852768021,42.51,79006.76,67.7,0.37782,0.00025,13.70009]
[1778852769177,42.51,79003.3,67.7,0.37696,0.00025,13.68983]
[1778852769185,42.51,79003.3,67.7,0.37696,0.00025,13.68983]
[1778852769415,42.51,79003.3,67.7,0.37696,0.00025,13.68983]
[1778852769454,42.51,79003.3,67.7,0.37696,0.00025,13.68983]
[1778852769485,42.51,79003.3,67.7,0.37696,0.00025,13.68983]
[1778852769556,42.51,79003.3,67.7,0.37696,0.00025,13.68983]
[1778852769851,42.51,79003.3,67.7,0.37696,0.00025,13.68983]
[1778852770365,42.51,79001.31,67.7,0.37647,0.00025,13.68392]
[1778852771968,42.51,79002.23,67.7,0.3767,0.00025,13.6867]
[1778852772039,42.51,79000.23,67.7,0.3762,0.00025,13.68073]
[1778852772839,42.51,79000.23,67.7,0.3762,0.00025,13.68073]
[1778852772997,42.51,79000.23,67.7,0.3762,0.00025,13.68073]
[1778852773042,42.51,79004.55,67.7,0.37728,0.00025,13.69364]
[1778852773726,42.51,79004.55,67.7,0.37728,0.00025,13.69364]
[1778852774018,42.51,79009.12,67.7,0.37841,0.00025,13.70714]
[1778852774339,42.51,79009.12,67.7,0.37841,0.00025,13.70714]
[1778852775277,42.51,79006.95,67.7,0.37787,0.00025,13.70075]
[1778852775296,42.51,79006.95,67.7,0.37787,0.00025,13.70075]
[1778852775492,42.51,79006.95,67.7,0.37787,0.00025,13.70075]
[1778852775537,42.51,79006.95,67.7,0.37787,0.00025,13.70075]
[1778852776538,42.51,79007.97,67.7,0.37813,0.00025,13.70378]
[1778852776581,42.51,79007.97,67.7,0.37813,0.00025,13.70378]
[1778852777128,42.51,79011.56,67.7,0.37902,0.00025,13.71439]
[1778852777721,42.51,79011.56,67.7,0.37902,0.00025,13.71439]
[1778852777889,42.51,79011.56,67.7,0.37902,0.00025,13.71439]
[1778852777968,42.51,79025.33,67.7,0.38245,0.00025,13.75424]
[1778852779798,42.51,79028.4,67.7,0.38321,0.00025,13.76299]
[1778852781217,42.51,79029.99,67.7,0.38361,0.00025,13.7675]
[1778852781239,42.51,79029.99,67.7,0.38361,0.00025,13.7675]
[1778852781276,42.51,79029.99,67.7,0.38361,0.00025,13.7675]
[1778852781398,42.51,79029.99,67.7,0.38361,0.00025,13.7675]
[1778852781425,42.51,79029.99,67.7,0.38361,0.00025,13.7675]
[1778852781448,42.51,79029.99,67.7,0.38361,0.00025,13.7675]
[1778852781617,42.51,79020.1,67.7,0.38115,0.00025,13.73922]
[1778852782315,42.51,79020.1,67.7,0.38115,0.00025,13.73922]
[1778852782435,42.51,79020.1,67.7,0.38115,0.00025,13.73922]
[1778852782485,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783338,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783433,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783445,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783535,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783539,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783595,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783846,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783891,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783949,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852783977,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852784042,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852784150,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852784211,42.51,79012.58,67.7,0.37928,0.00025,13.71737]
[1778852784065,42.52,79007.04,67.7,0.37791,0.00025,13.70117]
[1778852784242,42.52,79007.04,67.7,0.37791,0.00025,13.70117]
[1778852784272,42.52,79007.04,67.7,0.37791,0.00025,13.70117]
[1778852784321,42.52,79007.04,67.7,0.37791,0.00025,13.70117]
[1778852784363,42.52,79007.04,67.7,0.37791,0.00025,13.70117]
[1778852784422,42.52,79007.04,67.7,0.37791,0.00025,13.70117]
[1778852784540,42.52,79007.04,67.7,0.37791,0.00025,13.70117]
[1778852785069,42.52,79007.04,67.7,0.37791,0.00025,13.70117]
[1778852784869,42.52,79027.02,67.7,0.38288,0.00025,13.75914]
[1778852785293,42.52,79027.02,67.7,0.38288,0.00025,13.75914]
[1778852785327,42.52,79027.02,67.7,0.38288,0.00025,13.75914]
[1778852785356,42.52,79027.02,67.7,0.38288,0.00025,13.75914]
[1778852786123,42.52,79027.02,67.7,0.38288,0.00025,13.75914]
[1778852785398,42.52,79039.73,67.7,0.38604,0.00025,13.79491]
[1778852786296,42.52,79039.73,67.7,0.38604,0.00025,13.79491]
[1778852786865,42.52,79039.14,67.7,0.3859,0.00025,13.79329]
[1778852788147,42.52,79044.99,67.7,0.38736,0.00025,13.80946]
[1778852788589,42.52,79044.99,67.7,0.38736,0.00025,13.80946]
[1778852788731,42.52,79044.99,67.7,0.38736,0.00025,13.80946]
[1778852788840,42.52,79044.99,67.7,0.38736,0.00025,13.80946]
[1778852789019,42.52,79044.99,67.7,0.38736,0.00025,13.80946]
[1778852789112,42.52,79046.03,67.7,0.38762,0.00025,13.81232]
[1778852789241,42.52,79046.03,67.7,0.38762,0.00025,13.81232]
[1778852789458,42.52,79046.03,67.7,0.38762,0.00025,13.81232]
[1778852789914,42.52,79046.03,67.7,0.38762,0.00025,13.81232]
[1778852790001,42.52,79046.03,67.7,0.38762,0.00025,13.81232]
[1778852790090,42.52,79056.25,67.7,0.39017,0.00025,13.8401]
[1778852790477,42.52,79056.25,67.7,0.39017,0.00025,13.8401]
[1778852790901,42.52,79056.25,67.7,0.39017,0.00025,13.8401]
[1778852791075,42.52,79056.25,67.7,0.39017,0.00025,13.8401]
[1778852791109,42.51,79062.13,67.7,0.39159,0.00025,13.84895]
[1778852791376,42.51,79062.13,67.7,0.39159,0.00025,13.84895]
[1778852791815,42.51,79062.13,67.7,0.39159,0.00025,13.84895]
[1778852791821,42.51,79062.13,67.7,0.39159,0.00025,13.84895]
[1778852791849,42.51,79062.13,67.7,0.39159,0.00025,13.84895]
[1778852791865,42.51,79062.13,67.7,0.39159,0.00025,13.84895]
[1778852791899,42.51,79062.13,67.7,0.39159,0.00025,13.84895]
[1778852791919,42.51,79062.13,67.7,0.39159,0.00025,13.84895]
[1778852792328,42.51,79060.37,67.7,0.39114,0.00025,13.84423]
[1778852792462,42.51,79060.37,67.7,0.39114,0.00025,13.84423]
[1778852793490,42.51,79061.58,67.7,0.39144,0.00025,13.84744]
[1778852793515,42.51,79061.58,67.7,0.39144,0.00025,13.84744]
[1778852793639,42.51,79061.58,67.7,0.39144,0.00025,13.84744]
[1778852793957,42.51,79061.58,67.7,0.39144,0.00025,13.84744]
[1778852793992,42.51,79061.58,67.7,0.39144,0.00025,13.84744]
[1778852794043,42.51,79065.3,67.7,0.39238,0.00025,13.85731]
[1778852795106,42.51,79069.15,67.7,0.39334,0.00025,13.86743]
[1778852795839,42.51,79064.87,67.7,0.39227,0.00025,13.85615]
[1778852796698,42.51,79064.87,67.7,0.39227,0.00025,13.85615]
[1778852796844,42.51,79064.87,67.7,0.39227,0.00025,13.85615]
[1778852797018,42.51,79064.87,67.7,0.39227,0.00025,13.85615]
[1778852797025,42.51,79068.51,67.7,0.39318,0.00025,13.86573]
[1778852799239,42.51,79071.65,67.7,0.39396,0.00025,13.87392]
[1778852799458,42.51,79071.65,67.7,0.39396,0.00025,13.87392]
[1778852799587,42.51,79071.65,67.7,0.39396,0.00025,13.87392]
[1778852799624,42.51,79071.65,67.7,0.39396,0.00025,13.87392]
[1778852799687,42.51,79071.65,67.7,0.39396,0.00025,13.87392]
[1778852799758,42.51,79071.65,67.7,0.39396,0.00025,13.87392]
[1778852799891,42.51,79071.65,67.7,0.39396,0.00025,13.87392]
[1778852800150,42.51,79071.65,67.7,0.39396,0.00025,13.87392]
[1778852800164,42.51,79073.28,67.7,0.39437,0.00025,13.87815]
[1778852800262,42.51,79073.28,67.7,0.39437,0.00025,13.87815]
[1778852800411,42.51,79073.28,67.7,0.39437,0.00025,13.87815]
[1778852801103,42.51,79073.28,67.7,0.39437,0.00025,13.87815]
[1778852801141,42.51,79073.28,67.7,0.39437,0.00025,13.87815]
[1778852801173,42.51,79088.06,67.7,0.39809,0.00025,13.91607]
[1778852801705,42.51,79088.06,67.7,0.39809,0.00025,13.91607]
[1778852801837,42.51,79088.06,67.7,0.39809,0.00025,13.91607]
[1778852801950,42.51,79088.06,67.7,0.39809,0.00025,13.91607]
[1778852801966,42.51,79088.06,67.7,0.39809,0.00025,13.91607]
[1778852802032,42.51,79088.06,67.7,0.39809,0.00025,13.91607]
[1778852802141,42.51,79094.95,67.7,0.39983,0.00025,13.93331]
[1778852802692,42.51,79094.95,67.7,0.39983,0.00025,13.93331]
[1778852802705,42.51,79094.95,67.7,0.39983,0.00025,13.93331]
[1778852802712,42.51,79094.95,67.7,0.39983,0.00025,13.93331]
[1778852802967,42.51,79094.95,67.7,0.39983,0.00025,13.93331]
[1778852803098,42.51,79094.95,67.7,0.39983,0.00025,13.93331]
[1778852803157,42.51,79107.76,67.7,0.40306,0.00025,13.96467]
[1778852803225,42.51,79107.76,67.7,0.40306,0.00025,13.96467]
[1778852803862,42.51,79107.76,67.7,0.40306,0.00025,13.96467]
[1778852804170,42.51,79107.76,67.7,0.40306,0.00025,13.96467]
[1778852803962,42.51,79125.18,67.7,0.40746,0.00025,14.00583]
[1778852805103,42.51,79125.18,67.7,0.40746,0.00025,14.00583]
[1778852806597,42.51,79122.8,67.7,0.40685,0.00025,14.00026]
[1778852807046,42.51,79122.8,67.7,0.40685,0.00025,14.00026]
[1778852807152,42.51,79122.8,67.7,0.40685,0.00025,14.00026]
[1778852808333,42.51,79120.02,67.7,0.40615,0.00025,13.99373]
[1778852808788,42.51,79120.02,67.7,0.40615,0.00025,13.99373]
[1778852808942,42.51,79120.02,67.7,0.40615,0.00025,13.99373]
[1778852809008,42.51,79125.12,67.7,0.40744,0.00025,14.0056]
[1778852809632,42.51,79125.12,67.7,0.40744,0.00025,14.0056]
[1778852809652,42.51,79125.12,67.7,0.40744,0.00025,14.0056]
[1778852810427,42.51,79123.09,67.7,0.40692,0.00025,14.00091]
[1778852811023,42.51,79123.09,67.7,0.40692,0.00025,14.00091]
[1778852812055,42.51,79120.9,67.7,0.40637,0.00025,13.99579]
[1778852812523,42.51,79127.64,67.7,0.40807,0.00025,14.01143]
[1778852814603,42.51,79127.98,67.7,0.40816,0.00025,14.01218]
[1778852816012,42.51,79128.09,67.7,0.40818,0.00025,14.01241]
[1778852816184,42.5,79124.54,67.7,0.40728,0.00025,14.00418]
[1778852816408,42.5,79124.54,67.7,0.40728,0.00025,14.00418]
[1778852816526,42.5,79124.54,67.7,0.40728,0.00025,14.00418]
[1778852816539,42.5,79124.54,67.7,0.40728,0.00025,14.00418]
[1778852816713,42.5,79124.54,67.7,0.40728,0.00025,14.00418]
[1778852816961,42.5,79129.17,67.7,0.40845,0.00025,14.01485]
[1778852817962,42.5,79129.17,67.7,0.40845,0.00025,14.01485]
[1778852818160,42.5,79129.17,67.7,0.40845,0.00025,14.01485]
[1778852818163,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852818836,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852818861,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852818939,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852818983,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852819041,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852819064,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852819075,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852819099,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852819105,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852819116,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852819124,42.5,79144.69,67.7,0.41239,0.00025,14.04977]
[1778852819113,42.5,79155.14,67.7,0.41504,0.00025,14.07247]
[1778852819211,42.5,79155.14,67.7,0.41504,0.00025,14.07247]
[1778852819284,42.5,79155.14,67.7,0.41504,0.00025,14.07247]
[1778852819485,42.5,79155.14,67.7,0.41504,0.00025,14.07247]
[1778852819685,42.5,79155.14,67.7,0.41504,0.00025,14.07247]
[1778852819836,42.5,79155.14,67.7,0.41504,0.00025,14.07247]
[1778852820135,42.5,79155.14,67.7,0.41504,0.00025,14.07247]
[1778852820207,42.5,79155.14,67.7,0.41504,0.00025,14.07247]
[1778852820095,42.5,79172.0,67.7,0.41932,0.00025,14.10783]
[1778852820295,42.5,79172.0,67.7,0.41932,0.00025,14.10783]
[1778852820337,42.5,79172.0,67.7,0.41932,0.00025,14.10783]
[1778852820452,42.5,79172.0,67.7,0.41932,0.00025,14.10783]
[1778852820937,42.5,79172.0,67.7,0.41932,0.00025,14.10783]
[1778852821124,42.5,79182.64,67.7,0.42203,0.00025,14.12927]
[1778852821371,42.5,79182.64,67.7,0.42203,0.00025,14.12927]
[1778852821649,42.5,79182.64,67.7,0.42203,0.00025,14.12927]
[1778852821790,42.5,79182.64,67.7,0.42203,0.00025,14.12927]
[1778852821907,42.5,79189.73,67.7,0.42383,0.00026,14.14321]
[1778852822302,42.5,79189.73,67.7,0.42383,0.00026,14.14321]
[1778852822385,42.5,79189.73,67.7,0.42383,0.00026,14.14321]
[1778852822987,42.5,79189.73,67.7,0.42383,0.00026,14.14321]
[1778852823166,42.5,79189.73,67.7,0.42383,0.00026,14.14321]
[1778852823171,42.5,79189.73,67.7,0.42383,0.00026,14.14321]
[1778852824185,42.49,79192.93,67.7,0.42465,0.00026,14.14939]
[1778852824197,42.49,79192.93,67.7,0.42465,0.00026,14.14939]
[1778852823603,42.49,79199.32,67.7,0.42627,0.00026,14.16159]
[1778852824269,42.49,79199.32,67.7,0.42627,0.00026,14.16159]
[1778852824357,42.49,79199.32,67.7,0.42627,0.00026,14.16159]
[1778852824440,42.49,79199.32,67.7,0.42627,0.00026,14.16159]
[1778852825201,42.49,79199.32,67.7,0.42627,0.00026,14.16159]
[1778852825136,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825280,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825351,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825373,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825527,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825603,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825787,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825798,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825805,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825849,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825887,42.49,79207.2,67.7,0.42828,0.00026,14.1763]
[1778852825952,42.49,79224.18,67.7,0.43263,0.00026,14.20685]
[1778852826579,42.49,79224.18,67.7,0.43263,0.00026,14.20685]
[1778852826816,42.49,79224.18,67.7,0.43263,0.00026,14.20685]
[1778852826831,42.49,79224.18,67.7,0.43263,0.00026,14.20685]
[1778852826938,42.49,79224.18,67.7,0.43263,0.00026,14.20685]
[1778852827055,42.49,79224.18,67.7,0.43263,0.00026,14.20685]
[1778852827072,42.49,79224.18,67.7,0.43263,0.00026,14.20685]
[1778852827088,42.49,79224.18,67.7,0.43263,0.00026,14.20685]
[1778852827100,42.49,79232.03,67.7,0.43464,0.00026,14.2204]
[1778852827306,42.49,79232.03,67.7,0.43464,0.00026,14.2204]
[1778852827341,42.49,79232.03,67.7,0.43464,0.00026,14.2204]
[1778852827496,42.49,79232.03,67.7,0.43464,0.00026,14.2204]
[1778852827839,42.49,79232.03,67.7,0.43464,0.00026,14.2204]
[1778852828021,42.49,79232.03,67.7,0.43464,0.00026,14.2204]
[1778852828056,42.49,79232.03,67.7,0.43464,0.00026,14.2204]
[1778852828126,42.49,79236.41,67.7,0.43576,0.00026,14.22779]
[1778852828367,42.49,79236.41,67.7,0.43576,0.00026,14.22779]
[1778852828681,42.49,79236.41,67.7,0.43576,0.00026,14.22779]
[1778852829176,42.49,79236.41,67.7,0.43576,0.00026,14.22779]
[1778852829190,42.49,79236.41,67.7,0.43576,0.00026,14.22779]
[1778852829213,42.49,79236.41,67.7,0.43576,0.00026,14.22779]
[1778852828682,42.49,79229.72,67.7,0.43404,0.00026,14.21643]
[1778852829539,42.49,79229.72,67.7,0.43404,0.00026,14.21643]
[1778852829570,42.49,79229.72,67.7,0.43404,0.00026,14.21643]
[1778852829632,42.49,79229.72,67.7,0.43404,0.00026,14.21643]
[1778852829757,42.49,79229.72,67.7,0.43404,0.00026,14.21643]
[1778852829777,42.49,79229.72,67.7,0.43404,0.00026,14.21643]
[1778852830192,42.49,79229.72,67.7,0.43404,0.00026,14.21643]
[1778852830341,42.48,79231.74,67.7,0.43456,0.00026,14.21987]
[1778852830818,42.48,79231.74,67.7,0.43456,0.00026,14.21987]
[1778852830877,42.48,79237.35,67.7,0.436,0.00026,14.22934]
[1778852831634,42.48,79237.35,67.7,0.436,0.00026,14.22934]
[1778852832220,42.48,79237.35,67.7,0.436,0.00026,14.22934]
[1778852832234,42.48,79237.35,67.7,0.436,0.00026,14.22934]
[1778852832248,42.48,79237.35,67.7,0.436,0.00026,14.22934]
[1778852832338,42.48,79237.73,67.7,0.43609,0.00026,14.22997]
[1778852832369,42.48,79237.73,67.7,0.43609,0.00026,14.22997]
[1778852832812,42.48,79237.73,67.7,0.43609,0.00026,14.22997]
[1778852832861,42.48,79226.54,67.7,0.43322,0.00026,14.2109]
[1778852833588,42.48,79226.54,67.7,0.43322,0.00026,14.2109]
[1778852833632,42.48,79226.54,67.7,0.43322,0.00026,14.2109]
[1778852833976,42.48,79221.77,67.7,0.432,0.00026,14.20254]
[1778852834389,42.48,79221.77,67.7,0.432,0.00026,14.20254]
[1778852834412,42.48,79221.77,67.7,0.432,0.00026,14.20254]
[1778852834435,42.48,79221.77,67.7,0.432,0.00026,14.20254]
[1778852834686,42.48,79211.67,67.7,0.42941,0.00026,14.1844]
[1778852837233,42.48,79209.46,67.7,0.42884,0.00026,14.18035]
[1778852837454,42.48,79208.11,67.7,0.42849,0.00026,14.17785]
[1778852838355,42.48,79207.94,67.7,0.42845,0.00026,14.17753]
[1778852838402,42.48,79207.94,67.7,0.42845,0.00026,14.17753]
[1778852838523,42.48,79207.94,67.7,0.42845,0.00026,14.17753]
[1778852839387,42.47,79208.42,67.7,0.42857,0.00026,14.17837]
[1778852841661,42.47,79204.64,67.7,0.42759,0.00026,14.17131]
[1778852841732,42.47,79201.11,67.7,0.42669,0.00026,14.16467]
[1778852842519,42.47,79201.11,67.7,0.42669,0.00026,14.16467]
[1778852842921,42.47,79201.11,67.7,0.42669,0.00026,14.16467]
[1778852843153,42.47,79201.11,67.7,0.42669,0.00026,14.16467]
[1778852844753,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852845458,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852845505,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852845526,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852845602,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852845608,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852845644,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852845842,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852845891,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852846013,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852846251,42.46,79206.09,67.7,0.42794,0.00026,14.17388]
[1778852846071,42.46,79211.05,67.7,0.42921,0.00026,14.18301]
[1778852846325,42.46,79211.05,67.7,0.42921,0.00026,14.18301]
[1778852846450,42.46,79211.05,67.7,0.42921,0.00026,14.18301]
[1778852846607,42.46,79211.05,67.7,0.42921,0.00026,14.18301]
[1778852846616,42.46,79211.05,67.7,0.42921,0.00026,14.18301]
[1778852846787,42.46,79211.05,67.7,0.42921,0.00026,14.18301]
[1778852846850,42.46,79211.05,67.7,0.42921,0.00026,14.18301]
[1778852847138,42.46,79211.05,67.7,0.42921,0.00026,14.18301]
[1778852847165,42.46,79211.05,67.7,0.42921,0.00026,14.18301]
[1778852847239,42.46,79235.88,67.7,0.43557,0.00026,14.2266]
[1778852847375,42.46,79235.88,67.7,0.43557,0.00026,14.2266]
[1778852847458,42.46,79235.88,67.7,0.43557,0.00026,14.2266]
[1778852847504,42.46,79235.88,67.7,0.43557,0.00026,14.2266]
[1778852847706,42.46,79235.88,67.7,0.43557,0.00026,14.2266]
[1778852847804,42.46,79235.88,67.7,0.43557,0.00026,14.2266]
[1778852847907,42.46,79235.88,67.7,0.43557,0.00026,14.2266]
[1778852847917,42.45,79245.48,67.7,0.43804,0.00026,14.24248]
[1778852849102,42.45,79241.31,67.7,0.43696,0.00026,14.23563]
[1778852849527,42.45,79241.31,67.7,0.43696,0.00026,14.23563]
[1778852849654,42.45,79241.31,67.7,0.43696,0.00026,14.23563]
[1778852849668,42.45,79241.31,67.7,0.43696,0.00026,14.23563]
[1778852850111,42.45,79241.31,67.7,0.43696,0.00026,14.23563]
[1778852850180,42.45,79241.31,67.7,0.43696,0.00026,14.23563]
[1778852850226,42.45,79241.31,67.7,0.43696,0.00026,14.23563]
[1778852850226,42.45,79235.56,67.7,0.43548,0.00026,14.22603]
[1778852850453,42.45,79235.56,67.7,0.43548,0.00026,14.22603]
[1778852850622,42.45,79235.56,67.7,0.43548,0.00026,14.22603]
[1778852850734,42.45,79235.56,67.7,0.43548,0.00026,14.22603]
[1778852851129,42.45,79235.56,67.7,0.43548,0.00026,14.22603]
[1778852851191,42.43,79227.15,67.7,0.43325,0.00026,14.20467]
[1778852851940,42.43,79227.15,67.7,0.43325,0.00026,14.20467]
[1778852851949,42.43,79220.44,67.7,0.43153,0.00026,14.19288]
[1778852853146,42.43,79220.44,67.7,0.43153,0.00026,14.19288]
[1778852853150,42.43,79209.39,67.7,0.42869,0.00026,14.17286]
[1778852854279,42.43,79207.74,67.7,0.42827,0.00026,14.16981]
[1778852854308,42.43,79207.74,67.7,0.42827,0.00026,14.16981]
[1778852854454,42.43,79207.74,67.7,0.42827,0.00026,14.16981]
[1778852855482,42.42,79206.11,67.7,0.42785,0.00026,14.16678]
[1778852856087,42.42,79206.11,67.7,0.42785,0.00026,14.16678]
[1778852856141,42.42,79202.69,67.7,0.42697,0.00026,14.16034]
[1778852856418,42.42,79202.69,67.7,0.42697,0.00026,14.16034]
[1778852856448,42.42,79202.69,67.7,0.42697,0.00026,14.16034]
[1778852856514,42.42,79202.69,67.7,0.42697,0.00026,14.16034]
[1778852856983,42.42,79202.69,67.7,0.42697,0.00026,14.16034]
[1778852857022,42.42,79201.83,67.7,0.42675,0.00026,14.15872]
[1778852858466,42.42,79198.86,67.7,0.42598,0.00026,14.15305]
[1778852858708,42.42,79198.86,67.7,0.42598,0.00026,14.15305]
[1778852859069,42.42,79198.86,67.7,0.42598,0.00026,14.15305]
[1778852859088,42.42,79198.86,67.7,0.42598,0.00026,14.15305]
[1778852859134,42.42,79198.86,67.7,0.42598,0.00026,14.15305]
[1778852859153,42.42,79198.86,67.7,0.42598,0.00026,14.15305]
[1778852859194,42.42,79198.86,67.7,0.42598,0.00026,14.15305]
[1778852859192,42.41,79193.34,67.7,0.42456,0.00026,14.1424]
[1778852859573,42.41,79193.34,67.7,0.42456,0.00026,14.1424]
[1778852859685,42.41,79193.34,67.7,0.42456,0.00026,14.1424]
[1778852859962,42.41,79193.34,67.7,0.42456,0.00026,14.1424]
[1778852860010,42.41,79177.42,67.7,0.42048,0.00026,14.11078]
[1778852861196,42.41,79177.42,67.7,0.42048,0.00026,14.11078]
[1778852861228,42.41,79173.38,67.7,0.41945,0.00026,14.10254]
[1778852861433,42.41,79173.38,67.7,0.41945,0.00026,14.10254]
[1778852862300,42.41,79170.67,67.7,0.41876,0.00026,14.09696]
[1778852866098,42.41,79168.88,67.7,0.4183,0.00026,14.09323]
[1778852866213,42.41,79168.88,67.7,0.4183,0.00026,14.09323]
[1778852866409,42.41,79169.85,67.7,0.41854,0.00026,14.09522]
[1778852866454,42.41,79169.85,67.7,0.41854,0.00026,14.09522]
[1778852866469,42.41,79169.85,67.7,0.41854,0.00026,14.09522]
[1778852866594,42.41,79169.85,67.7,0.41854,0.00026,14.09522]
[1778852866879,42.41,79169.85,67.7,0.41854,0.00026,14.09522]
[1778852866900,42.41,79169.85,67.7,0.41854,0.00026,14.09522]
[1778852866970,42.41,79169.85,67.7,0.41854,0.00026,14.09522]
[1778852866994,42.41,79169.85,67.7,0.41854,0.00026,14.09522]
[1778852867121,42.41,79147.64,67.7,0.41288,0.00025,14.04779]
[1778852867332,42.41,79147.64,67.7,0.41288,0.00025,14.04779]
[1778852867379,42.41,79147.64,67.7,0.41288,0.00025,14.04779]
[1778852867602,42.41,79147.64,67.7,0.41288,0.00025,14.04779]
[1778852867712,42.41,79147.64,67.7,0.41288,0.00025,14.04779]
[1778852868026,42.41,79147.64,67.7,0.41288,0.00025,14.04779]
[1778852868042,42.4,79130.48,67.7,0.40851,0.00025,14.00919]
[1778852868512,42.4,79130.48,67.7,0.40851,0.00025,14.00919]
[1778852868609,42.4,79130.48,67.7,0.40851,0.00025,14.00919]
[1778852868689,42.4,79130.48,67.7,0.40851,0.00025,14.00919]
[1778852869061,42.4,79130.48,67.7,0.40851,0.00025,14.00919]
[1778852869107,42.4,79130.48,67.7,0.40851,0.00025,14.00919]
[1778852869823,42.4,79129.98,67.7,0.40838,0.00025,14.00802]
[1778852870531,42.4,79127.88,67.7,0.40785,0.00025,14.00316]
[1778852871095,42.4,79127.88,67.7,0.40785,0.00025,14.00316]
[1778852871098,42.4,79127.88,67.7,0.40785,0.00025,14.00316]
[1778852871690,42.4,79125.84,67.7,0.40733,0.00025,13.99845]
[1778852872255,42.4,79132.77,67.7,0.40908,0.00025,14.01435]
[1778852872897,42.4,79132.77,67.7,0.40908,0.00025,14.01435]
[1778852873333,42.4,79133.02,67.7,0.40915,0.00025,14.01492]
[1778852874042,42.4,79133.02,67.7,0.40915,0.00025,14.01492]
[1778852874221,42.4,79133.02,67.7,0.40915,0.00025,14.01492]
[1778852874104,42.4,79137.55,67.7,0.4103,0.00025,14.02518]
[1778852874369,42.4,79137.55,67.7,0.4103,0.00025,14.02518]
[1778852874439,42.4,79137.55,67.7,0.4103,0.00025,14.02518]
[1778852874694,42.4,79137.55,67.7,0.4103,0.00025,14.02518]
[1778852874980,42.4,79154.78,67.7,0.41468,0.00025,14.06322]
[1778852877035,42.4,79158.75,67.7,0.41569,0.00025,14.0717]
[1778852880142,42.39,79160.37,67.7,0.41609,0.00026,14.07511]
[1778852880687,42.39,79159.68,67.7,0.41591,0.00026,14.0736]
[1778852880893,42.39,79159.68,67.7,0.41591,0.00026,14.0736]
[1778852881010,42.39,79159.68,67.7,0.41591,0.00026,14.0736]
[1778852881031,42.39,79152.04,67.7,0.41397,0.00025,14.05715]
[1778852882029,42.39,79160.35,67.7,0.41608,0.00026,14.075]
[1778852882744,42.39,79160.35,67.7,0.41608,0.00026,14.075]
[1778852882942,42.39,79160.35,67.7,0.41608,0.00026,14.075]
[1778852882967,42.39,79160.35,67.7,0.41608,0.00026,14.075]
[1778852883241,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852883367,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852883487,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852883685,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852883744,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852883788,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852883796,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852883860,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852883914,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852884135,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852884313,42.39,79164.68,67.7,0.41718,0.00026,14.08413]
[1778852884278,42.39,79183.5,67.7,0.42199,0.00026,14.12268]
[1778852885253,42.39,79199.38,67.7,0.42605,0.00026,14.15364]
[1778852886371,42.39,79199.23,67.7,0.42601,0.00026,14.15334]
[1778852886514,42.39,79199.23,67.7,0.42601,0.00026,14.15334]
[1778852888433,42.38,79198.93,67.7,0.42592,0.00026,14.15269]
[1778852888720,42.38,79198.93,67.7,0.42592,0.00026,14.15269]
[1778852889087,42.38,79198.93,67.7,0.42592,0.00026,14.15269]
[1778852889415,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889487,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889516,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889608,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889622,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889626,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889650,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889712,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889813,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889890,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889931,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852889991,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852890032,42.38,79198.45,67.7,0.4258,0.00026,14.15177]
[1778852890101,42.38,79218.52,67.7,0.43095,0.00026,14.18889]
[1778852890494,42.38,79218.52,67.7,0.43095,0.00026,14.18889]
[1778852890761,42.38,79218.52,67.7,0.43095,0.00026,14.18889]
[1778852890798,42.38,79218.52,67.7,0.43095,0.00026,14.18889]
[1778852890862,42.38,79218.52,67.7,0.43095,0.00026,14.18889]
[1778852890865,42.38,79218.52,67.7,0.43095,0.00026,14.18889]
[1778852890881,42.38,79218.52,67.7,0.43095,0.00026,14.18889]
[1778852890956,42.38,79218.52,67.7,0.43095,0.00026,14.18889]
[1778852891103,42.38,79223.27,67.7,0.43218,0.00026,14.19742]
[1778852891976,42.38,79223.27,67.7,0.43218,0.00026,14.19742]
[1778852892110,42.38,79225.74,67.7,0.43281,0.00026,14.20176]
[1778852893050,42.38,79225.74,67.7,0.43281,0.00026,14.20176]
[1778852893123,42.38,79225.74,67.7,0.43281,0.00026,14.20176]
[1778852893125,42.38,79229.97,67.7,0.4339,0.00026,14.20909]
[1778852894132,42.38,79221.47,67.7,0.43171,0.00026,14.19421]
[1778852894758,42.38,79221.47,67.7,0.43171,0.00026,14.19421]
[1778852895140,42.38,79215.71,67.7,0.43023,0.00026,14.18388]
[1778852895502,42.38,79215.71,67.7,0.43023,0.00026,14.18388]
[1778852895509,42.38,79215.71,67.7,0.43023,0.00026,14.18388]
[1778852895673,42.38,79215.71,67.7,0.43023,0.00026,14.18388]
[1778852895698,42.38,79215.71,67.7,0.43023,0.00026,14.18388]
[1778852896315,42.38,79215.71,67.7,0.43023,0.00026,14.18388]
[1778852896392,42.38,79216.32,67.7,0.43039,0.00026,14.18498]
[1778852896773,42.38,79216.32,67.7,0.43039,0.00026,14.18498]
[1778852897112,42.38,79216.32,67.7,0.43039,0.00026,14.18498]
[1778852897230,42.38,79216.32,67.7,0.43039,0.00026,14.18498]
[1778852897335,42.38,79216.32,67.7,0.43039,0.00026,14.18498]
[1778852897411,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852897698,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852897747,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852897788,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852897850,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852897918,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852898051,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852898085,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852898250,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852898321,42.38,79218.65,67.7,0.43099,0.00026,14.18917]
[1778852898312,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852898435,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852898688,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852898689,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852898742,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852898862,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852898961,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852898966,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852898971,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852899008,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852899069,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852899141,42.38,79191.63,67.7,0.42406,0.00026,14.13863]
[1778852899313,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852899768,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852899829,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852899878,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852899898,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852899959,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852899969,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852900015,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852900040,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852900075,42.37,79164.9,67.7,0.41721,0.00026,14.08439]
[1778852900175,42.39,79146.74,67.7,0.41261,0.00025,14.04547]
[1778852900863,42.39,79146.74,67.7,0.41261,0.00025,14.04547]
[1778852900971,42.39,79146.74,67.7,0.41261,0.00025,14.04547]
[1778852901181,42.39,79144.9,67.7,0.41214,0.00025,14.04138]
[1778852901462,42.39,79144.9,67.7,0.41214,0.00025,14.04138]
[1778852901469,42.39,79144.9,67.7,0.41214,0.00025,14.04138]
[1778852901744,42.39,79144.9,67.7,0.41214,0.00025,14.04138]
[1778852901833,42.39,79144.9,67.7,0.41214,0.00025,14.04138]
[1778852902235,42.39,79144.9,67.7,0.41214,0.00025,14.04138]
[1778852902286,42.38,79152.25,67.7,0.414,0.00025,14.05746]
[1778852902457,42.38,79152.25,67.7,0.414,0.00025,14.05746]
[1778852903121,42.38,79152.25,67.7,0.414,0.00025,14.05746]
[1778852903312,42.38,79152.25,67.7,0.414,0.00025,14.05746]
[1778852903468,42.38,79154.77,67.7,0.41464,0.00025,14.06292]
[1778852903586,42.38,79154.77,67.7,0.41464,0.00025,14.06292]
[1778852903622,42.38,79154.77,67.7,0.41464,0.00025,14.06292]
[1778852903865,42.38,79154.77,67.7,0.41464,0.00025,14.06292]
[1778852905209,42.36,79149.84,67.7,0.41334,0.00025,14.05186]
[1778852906216,42.36,79143.64,67.7,0.41176,0.00025,14.03813]
[1778852907142,42.36,79143.64,67.7,0.41176,0.00025,14.03813]
[1778852907223,42.36,79149.04,67.7,0.41313,0.00025,14.05004]
[1778852907935,42.36,79149.04,67.7,0.41313,0.00025,14.05004]
[1778852908738,42.36,79150.55,67.7,0.41351,0.00025,14.05332]
[1778852908871,42.36,79150.55,67.7,0.41351,0.00025,14.05332]
[1778852909047,42.36,79150.55,67.7,0.41351,0.00025,14.05332]
[1778852909099,42.36,79150.55,67.7,0.41351,0.00025,14.05332]
[1778852909172,42.36,79150.55,67.7,0.41351,0.00025,14.05332]
[1778852909203,42.36,79150.55,67.7,0.41351,0.00025,14.05332]
[1778852909304,42.34,79134.73,67.7,0.40944,0.00025,14.01766]
[1778852909623,42.34,79134.73,67.7,0.40944,0.00025,14.01766]
[1778852909625,42.34,79134.73,67.7,0.40944,0.00025,14.01766]
[1778852909644,42.34,79134.73,67.7,0.40944,0.00025,14.01766]
[1778852909772,42.34,79134.73,67.7,0.40944,0.00025,14.01766]
[1778852909874,42.34,79134.73,67.7,0.40944,0.00025,14.01766]
[1778852909978,42.34,79134.73,67.7,0.40944,0.00025,14.01766]
[1778852910247,42.34,79121.86,67.7,0.40617,0.00025,13.98783]
[1778852910658,42.34,79121.86,67.7,0.40617,0.00025,13.98783]
[1778852910745,42.34,79121.86,67.7,0.40617,0.00025,13.98783]
[1778852910916,42.34,79121.86,67.7,0.40617,0.00025,13.98783]
[1778852910984,42.34,79121.86,67.7,0.40617,0.00025,13.98783]
[1778852911224,42.34,79121.86,67.7,0.40617,0.00025,13.98783]
[1778852911255,42.34,79120.28,67.7,0.40572,0.00025,13.97728]
[1778852911891,42.34,79120.28,67.7,0.40572,0.00025,13.97728]
[1778852913081,42.34,79120.85,67.7,0.40586,0.00025,13.97863]
[1778852913225,42.34,79120.85,67.7,0.40586,0.00025,13.97863]
[1778852913619,42.34,79121.37,67.7,0.40599,0.00025,13.97985]
[1778852914695,42.34,79118.98,67.7,0.40539,0.00025,13.9742]
[1778852914874,42.34,79118.98,67.7,0.40539,0.00025,13.9742]
[1778852915334,42.34,79118.98,67.7,0.40539,0.00025,13.9742]
[1778852915282,42.34,79111.12,67.7,0.40339,0.00025,13.9554]
[1778852915702,42.34,79111.12,67.7,0.40339,0.00025,13.9554]
[1778852915738,42.34,79111.12,67.7,0.40339,0.00025,13.9554]
[1778852915997,42.34,79111.12,67.7,0.40339,0.00025,13.9554]
[1778852916289,42.33,79105.29,67.7,0.4019,0.00025,13.94118]
[1778852916753,42.33,79105.29,67.7,0.4019,0.00025,13.94118]
[1778852917635,42.33,79102.31,67.7,0.40114,0.00025,13.93381]
[1778852917688,42.33,79102.31,67.7,0.40114,0.00025,13.93381]
[1778852917706,42.33,79102.31,67.7,0.40114,0.00025,13.93381]
[1778852917932,42.33,79102.31,67.7,0.40114,0.00025,13.93381]
[1778852917944,42.33,79102.31,67.7,0.40114,0.00025,13.93381]
[1778852918303,42.33,79085.87,67.7,0.39698,0.00025,13.89257]
[1778852918542,42.33,79085.87,67.7,0.39698,0.00025,13.89257]
[1778852918997,42.33,79085.87,67.7,0.39698,0.00025,13.89257]
[1778852919310,42.33,79076.67,67.7,0.39465,0.00025,13.86876]
[1778852919694,42.33,79076.67,67.7,0.39465,0.00025,13.86876]
[1778852919992,42.33,79076.67,67.7,0.39465,0.00025,13.86876]
[1778852920162,42.33,79076.67,67.7,0.39465,0.00025,13.86876]
[1778852920336,42.33,79067.5,67.7,0.39234,0.00025,13.84464]
[1778852921350,42.33,79067.5,67.7,0.39234,0.00025,13.84464]
[1778852921345,42.33,79066.28,67.7,0.39202,0.00025,13.84132]
[1778852922345,42.32,79068.19,67.7,0.3925,0.00025,13.84639]
[1778852922372,42.32,79068.19,67.7,0.3925,0.00025,13.84639]
[1778852922456,42.32,79068.19,67.7,0.3925,0.00025,13.84639]
[1778852923996,42.32,79069.13,67.7,0.39274,0.00025,13.84887]
[1778852924359,42.32,79073.17,67.7,0.39376,0.00025,13.85951]
[1778852925630,42.32,79073.4,67.7,0.39381,0.00025,13.86009]
[1778852925681,42.32,79073.4,67.7,0.39381,0.00025,13.86009]
[1778852925701,42.32,79073.4,67.7,0.39381,0.00025,13.86009]
[1778852925719,42.32,79073.4,67.7,0.39381,0.00025,13.86009]
[1778852925953,42.32,79073.4,67.7,0.39381,0.00025,13.86009]
[1778852926003,42.32,79073.4,67.7,0.39381,0.00025,13.86009]
[1778852926253,42.32,79073.4,67.7,0.39381,0.00025,13.86009]
[1778852926817,42.32,79073.4,67.7,0.39381,0.00025,13.86007]
[1778852926833,42.32,79073.4,67.7,0.39381,0.00025,13.86007]
[1778852926970,42.32,79073.4,67.7,0.39381,0.00025,13.86007]
[1778852927114,42.32,79073.4,67.7,0.39381,0.00025,13.86007]
[1778852927183,42.32,79073.4,67.7,0.39381,0.00025,13.86007]
[1778852927307,42.32,79073.4,67.7,0.39381,0.00025,13.86007]
[1778852927346,42.32,79073.4,67.7,0.39381,0.00025,13.86007]
[1778852927336,42.32,79078.55,67.7,0.39511,0.00025,13.87351]
[1778852927421,42.32,79078.55,67.7,0.39511,0.00025,13.87351]
[1778852927521,42.32,79078.55,67.7,0.39511,0.00025,13.87351]
[1778852927922,42.32,79093.59,67.7,0.39891,0.00025,13.91191]
[1778852929354,42.28,79100.98,67.7,0.40069,0.00025,13.9295]
[1778852929498,42.28,79100.98,67.7,0.40069,0.00025,13.9295]
[1778852929508,42.28,79100.98,67.7,0.40069,0.00025,13.9295]
[1778852929684,42.28,79100.98,67.7,0.40069,0.00025,13.9295]
[1778852930612,42.28,79098.84,67.7,0.40015,0.00025,13.92419]
[1778852930777,42.28,79098.84,67.7,0.40015,0.00025,13.92419]
[1778852930922,42.28,79098.84,67.7,0.40015,0.00025,13.92419]
[1778852930970,42.28,79098.84,67.7,0.40015,0.00025,13.92419]
[1778852931023,42.26,79090.97,67.7,0.3981,0.00025,13.90392]
[1778852932252,42.25,79083.59,67.7,0.39619,0.00025,13.88465]
[1778852932581,42.25,79083.59,67.7,0.39619,0.00025,13.88465]
[1778852932945,42.25,79083.59,67.7,0.39619,0.00025,13.88465]
[1778852933289,42.21,79084.54,67.7,0.39634,0.00025,13.8863]
[1778852933828,42.21,79084.54,67.7,0.39634,0.00025,13.8863]
[1778852933848,42.21,79084.54,67.7,0.39634,0.00025,13.8863]
[1778852933951,42.21,79084.54,67.7,0.39634,0.00025,13.8863]
[1778852933980,42.21,79084.54,67.7,0.39634,0.00025,13.8863]
[1778852934008,42.21,79084.54,67.7,0.39634,0.00025,13.8863]
[1778852934022,42.21,79084.54,67.7,0.39634,0.00025,13.8863]
[1778852934229,42.21,79084.54,67.7,0.39634,0.00025,13.8863]
[1778852934324,42.2,79079.45,67.7,0.39501,0.00025,13.8727]
[1778852934430,42.2,79075.67,67.7,0.39405,0.00025,13.86281]
[1778852935866,42.2,79075.67,67.7,0.39405,0.00025,13.86281]
[1778852935876,42.2,79075.67,67.7,0.39405,0.00025,13.86281]
[1778852935879,42.2,79075.67,67.7,0.39405,0.00025,13.86281]
[1778852935889,42.2,79075.67,67.7,0.39405,0.00025,13.86281]
[1778852935926,42.2,79075.67,67.7,0.39405,0.00025,13.86281]
[1778852935934,42.2,79075.67,67.7,0.39405,0.00025,13.86281]
[1778852936027,42.19,79074.41,67.7,0.39373,0.00025,13.85946]
[1778852936491,42.19,79074.41,67.7,0.39373,0.00025,13.85946]
[1778852937332,42.19,79073.21,67.7,0.39342,0.00025,13.85624]
[1778852937494,42.19,79073.21,67.7,0.39342,0.00025,13.85624]
[1778852937710,42.19,79073.21,67.7,0.39342,0.00025,13.85624]
[1778852937716,42.19,79073.21,67.7,0.39342,0.00025,13.85624]
[1778852937721,42.19,79073.21,67.7,0.39342,0.00025,13.85624]
[1778852938263,42.19,79071.77,67.7,0.39306,0.00025,13.85244]
[1778852938635,42.19,79071.77,67.7,0.39306,0.00025,13.85244]
[1778852939140,42.19,79071.77,67.7,0.39306,0.00025,13.85244]
[1778852939149,42.19,79071.77,67.7,0.39306,0.00025,13.85244]
[1778852939200,42.19,79081.11,67.7,0.39542,0.00025,13.87692]
[1778852940266,42.19,79081.11,67.7,0.39542,0.00025,13.87692]
[1778852940350,42.17,79084.97,67.7,0.39634,0.00025,13.88638]
[1778852940616,42.17,79084.97,67.7,0.39634,0.00025,13.88638]
[1778852940691,42.17,79082.89,67.7,0.39582,0.00025,13.881]
[1778852941621,42.17,79082.89,67.7,0.39582,0.00025,13.881]
[1778852942015,42.17,79082.89,67.7,0.39582,0.00025,13.881]
[1778852942061,42.17,79082.89,67.7,0.39582,0.00025,13.881]
[1778852942063,42.17,79082.89,67.7,0.39582,0.00025,13.881]
[1778852942097,42.17,79082.89,67.7,0.39582,0.00025,13.881]
[1778852942102,42.17,79082.89,67.7,0.39582,0.00025,13.881]
[1778852942118,42.17,79082.89,67.7,0.39582,0.00025,13.881]
[1778852942127,42.17,79082.89,67.7,0.39582,0.00025,13.881]
[1778852942427,42.15,79082.45,67.7,0.39566,0.00025,13.87942]
[1778852942488,42.13,79074.63,67.7,0.39363,0.00025,13.85852]
[1778852943846,42.13,79074.63,67.7,0.39363,0.00025,13.85852]
[1778852943993,42.13,79074.63,67.7,0.39363,0.00025,13.85852]
[1778852943997,42.13,79074.63,67.7,0.39363,0.00025,13.85852]
[1778852944004,42.13,79074.63,67.7,0.39363,0.00025,13.85852]
[1778852944095,42.13,79073.02,67.7,0.39322,0.00025,13.85423]
[1778852944648,42.13,79073.02,67.7,0.39322,0.00025,13.85423]
[1778852944669,42.13,79073.02,67.7,0.39322,0.00025,13.85423]
[1778852944817,42.13,79073.02,67.7,0.39322,0.00025,13.85423]
[1778852945315,42.13,79073.02,67.7,0.39322,0.00025,13.85423]
[1778852945335,42.13,79073.02,67.7,0.39322,0.00025,13.85423]
[1778852945370,42.13,79073.02,67.7,0.39322,0.00025,13.85423]
[1778852945383,42.13,79080.4,67.7,0.39509,0.00025,13.87361]
[1778852945419,42.13,79080.4,67.7,0.39509,0.00025,13.87361]
[1778852945498,42.13,79080.4,67.7,0.39509,0.00025,13.87361]
[1778852945580,42.13,79080.4,67.7,0.39509,0.00025,13.87361]
[1778852945707,42.13,79080.4,67.7,0.39509,0.00025,13.87361]
[1778852945723,42.13,79080.4,67.7,0.39509,0.00025,13.87361]
[1778852946339,42.13,79080.4,67.7,0.39509,0.00025,13.87361]
[1778852945808,42.12,79076.61,67.7,0.3941,0.00025,13.86345]
[1778852946522,42.12,79072.75,67.7,0.39312,0.00025,13.85322]
[1778852948195,42.12,79072.75,67.7,0.39312,0.00025,13.85322]
[1778852948196,42.12,79067.02,67.7,0.39166,0.00025,13.83791]
[1778852949304,42.12,79067.02,67.7,0.39166,0.00025,13.83791]
[1778852949320,42.12,79053.32,67.7,0.3882,0.00025,13.80061]
[1778852949410,42.12,79053.32,67.7,0.3882,0.00025,13.80061]
[1778852949809,42.12,79053.32,67.7,0.3882,0.00025,13.80061]
[1778852949928,42.12,79053.32,67.7,0.3882,0.00025,13.80061]
[1778852950608,42.12,79056.32,67.7,0.38896,0.00025,13.80886]
[1778852951236,42.12,79056.32,67.7,0.38896,0.00025,13.80886]
[1778852951256,42.12,79072.32,67.7,0.393,0.00025,13.85195]
[1778852951441,42.12,79072.32,67.7,0.393,0.00025,13.85195]
[1778852951527,42.12,79072.32,67.7,0.393,0.00025,13.85195]
[1778852951838,42.12,79072.32,67.7,0.393,0.00025,13.85195]
[1778852951850,42.12,79072.32,67.7,0.393,0.00025,13.85195]
[1778852952129,42.12,79072.32,67.7,0.393,0.00025,13.85195]
[1778852952164,42.12,79072.32,67.7,0.393,0.00025,13.85195]
[1778852952301,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852952595,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852952688,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852952706,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852952744,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852952767,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852952863,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852952937,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852953158,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852953286,42.12,79076.56,67.7,0.39407,0.00025,13.86312]
[1778852953360,42.11,79065.82,67.7,0.39134,0.00025,13.83447]
[1778852953780,42.11,79065.82,67.7,0.39134,0.00025,13.83447]
[1778852953872,42.11,79065.82,67.7,0.39134,0.00025,13.83447]
[1778852954258,42.11,79065.82,67.7,0.39134,0.00025,13.83447]
[1778852954394,42.11,79056.87,67.7,0.38907,0.00025,13.81014]
[1778852954554,42.11,79056.87,67.7,0.38907,0.00025,13.81014]
[1778852954767,42.11,79056.87,67.7,0.38907,0.00025,13.81014]
[1778852954907,42.11,79056.87,67.7,0.38907,0.00025,13.81014]
[1778852955063,42.11,79056.87,67.7,0.38907,0.00025,13.81014]
[1778852956262,42.11,79053.79,67.7,0.38829,0.00025,13.80168]
[1778852956314,42.11,79053.79,67.7,0.38829,0.00025,13.80168]
[1778852956358,42.11,79058.32,67.7,0.38944,0.00025,13.81409]
[1778852957223,42.11,79050.39,67.7,0.38743,0.00025,13.79222]
[1778852958817,42.11,79050.77,67.7,0.38753,0.00025,13.79326]
[1778852959565,42.11,79047.23,67.7,0.38663,0.00025,13.78339]
[1778852959574,42.11,79047.23,67.7,0.38663,0.00025,13.78339]
[1778852959582,42.11,79047.23,67.7,0.38663,0.00025,13.78339]
[1778852959748,42.11,79047.23,67.7,0.38663,0.00025,13.78339]
[1778852959996,42.11,79047.23,67.7,0.38663,0.00025,13.78339]
[1778852960018,42.11,79052.54,67.7,0.38797,0.00025,13.79814]
[1778852960623,42.11,79044.88,67.7,0.38603,0.00025,13.77678]
[1778852961945,42.11,79044.88,67.7,0.38603,0.00025,13.77678]
[1778852961998,42.11,79044.88,67.7,0.38603,0.00025,13.77678]
[1778852962034,42.11,79044.88,67.7,0.38603,0.00025,13.77678]
[1778852963131,42.11,79040.0,67.7,0.3848,0.00025,13.76301]
[1778852963892,42.11,79040.0,67.7,0.3848,0.00025,13.76301]
[1778852963906,42.11,79040.0,67.7,0.3848,0.00025,13.76301]
[1778852964409,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852964537,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852964542,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852964558,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852964639,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852964695,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852964743,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852964866,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852965138,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852965203,42.1,79038.48,67.7,0.3844,0.00025,13.75853]
[1778852965283,42.1,79032.96,67.7,0.38301,0.00025,13.74276]
[1778852966034,42.1,79032.96,67.7,0.38301,0.00025,13.74276]
[1778852966062,42.09,79018.94,67.7,0.37946,0.00025,13.70163]
[1778852966974,42.09,79018.94,67.7,0.37946,0.00025,13.70163]
[1778852967283,42.09,79018.94,67.7,0.37946,0.00025,13.70163]
[1778852967320,42.09,79014.97,67.7,0.37846,0.00025,13.68987]
[1778852967554,42.09,79014.97,67.7,0.37846,0.00025,13.68987]
[1778852967576,42.09,79014.97,67.7,0.37846,0.00025,13.68987]
[1778852968231,42.09,79014.97,67.7,0.37846,0.00025,13.68987]
[1778852968330,42.09,79014.97,67.7,0.37846,0.00025,13.68987]
[1778852969517,42.09,79012.12,67.7,0.37774,0.00025,13.68139]
[1778852969891,42.09,79012.12,67.7,0.37774,0.00025,13.68139]
[1778852970135,42.09,79012.72,67.7,0.37789,0.00025,13.68318]
[1778852971216,42.09,79012.72,67.7,0.37789,0.00025,13.68318]
[1778852971267,42.09,79012.72,67.7,0.37789,0.00025,13.68318]
[1778852971394,42.09,79014.04,67.7,0.37817,0.00025,13.6802]
[1778852972169,42.09,79014.04,67.7,0.37817,0.00025,13.6802]
[1778852972395,42.09,79012.13,67.7,0.37769,0.00025,13.67451]
[1778852974088,42.09,79012.91,67.7,0.37789,0.00025,13.67684]
[1778852974233,42.09,79015.97,67.7,0.37865,0.00025,13.68595]
[1778852975645,42.09,79014.4,67.7,0.37826,0.00025,13.68129]
[1778852975746,42.09,79017.36,67.7,0.379,0.00025,13.69007]
[1778852976791,42.09,79017.36,67.7,0.379,0.00025,13.69007]
[1778852976907,42.09,79017.36,67.7,0.379,0.00025,13.69007]
[1778852977204,42.09,79017.43,67.7,0.37902,0.00025,13.69028]
[1778852977457,42.09,79017.43,67.7,0.37902,0.00025,13.69028]
[1778852977636,42.09,79017.43,67.7,0.37902,0.00025,13.69028]
[1778852977765,42.09,79017.43,67.7,0.37902,0.00025,13.69028]
[1778852978188,42.09,79017.43,67.7,0.37902,0.00025,13.69028]
[1778852978210,42.09,79017.43,67.7,0.37902,0.00025,13.69028]
[1778852978238,42.09,79011.47,67.7,0.37753,0.00025,13.67256]
[1778852979633,42.07,79007.85,67.7,0.37655,0.00025,13.66092]
[1778852979809,42.07,79007.85,67.7,0.37655,0.00025,13.66092]
[1778852979821,42.07,79007.85,67.7,0.37655,0.00025,13.66092]
[1778852979916,42.05,79003.42,67.7,0.37539,0.00025,13.64701]
[1778852980512,42.05,79003.42,67.7,0.37539,0.00025,13.64701]
[1778852982277,42.02,79002.41,67.7,0.37503,0.00025,13.64273]
[1778852982470,42.0,79000.3,67.7,0.37446,0.00025,13.63575]
[1778852982487,42.0,79000.3,67.7,0.37446,0.00025,13.63575]
[1778852982628,42.0,79000.3,67.7,0.37446,0.00025,13.63575]
[1778852982633,42.0,79000.3,67.7,0.37446,0.00025,13.63575]
[1778852982652,42.0,79000.3,67.7,0.37446,0.00025,13.63575]
[1778852983078,42.0,79000.3,67.7,0.37446,0.00025,13.63575]
[1778852983158,42.0,79000.3,67.7,0.37446,0.00025,13.63575]
[1778852983171,42.0,79000.3,67.7,0.37446,0.00025,13.63575]
[1778852983196,42.0,79007.98,67.7,0.37639,0.00025,13.6591]
[1778852983712,42.0,79007.98,67.7,0.37639,0.00025,13.6591]
[1778852983814,42.01,79013.93,67.7,0.37789,0.00025,13.67702]
[1778852984821,42.01,79013.93,67.7,0.37789,0.00025,13.67702]
[1778852985452,42.01,79013.82,67.7,0.37786,0.00025,13.67669]
[1778852986676,42.01,79014.38,67.7,0.378,0.00025,13.67836]
[1778852987282,42.01,79015.66,67.7,0.37832,0.00025,13.68217]
[1778852988088,42.01,79019.33,67.7,0.37925,0.00025,13.69308]
[1778852989057,42.01,79014.69,67.7,0.37808,0.00025,13.6793]
[1778852991823,42.01,79016.56,67.7,0.37855,0.00025,13.68491]
[1778852991846,42.01,79016.56,67.7,0.37855,0.00025,13.68491]
[1778852991981,42.01,79016.56,67.7,0.37855,0.00025,13.68491]
[1778852992132,42.01,79016.56,67.7,0.37855,0.00025,13.68491]
[1778852992214,42.01,79025.21,67.7,0.38073,0.00025,13.71044]
[1778852992515,42.01,79025.21,67.7,0.38073,0.00025,13.71044]
[1778852992569,42.01,79025.21,67.7,0.38073,0.00025,13.71044]
[1778852992674,42.01,79025.21,67.7,0.38073,0.00025,13.71044]
[1778852992732,42.01,79025.21,67.7,0.38073,0.00025,13.71044]
[1778852992739,42.01,79025.21,67.7,0.38073,0.00025,13.71044]
[1778852992740,42.01,79025.21,67.7,0.38073,0.00025,13.71044]
[1778852992971,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852993556,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852993617,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852993888,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852994078,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852994107,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852994187,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852994205,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852994220,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852994363,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852994383,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852994411,42.01,79043.14,67.7,0.38526,0.00025,13.76205]
[1778852994453,42.0,79046.02,67.7,0.38598,0.00025,13.77007]
[1778852994484,42.0,79046.02,67.7,0.38598,0.00025,13.77007]
[1778852994684,42.0,79046.02,67.7,0.38598,0.00025,13.77007]
[1778852994728,42.0,79046.02,67.7,0.38598,0.00025,13.77007]
[1778852994882,42.0,79046.02,67.7,0.38598,0.00025,13.77007]
[1778852994988,42.0,79046.02,67.7,0.38598,0.00025,13.77007]
[1778852995178,42.0,79046.02,67.7,0.38598,0.00025,13.77007]
[1778852995230,42.0,79046.02,67.7,0.38598,0.00025,13.77007]
[1778852995462,42.0,79072.37,67.7,0.39266,0.00025,13.8423]
[1778852995691,42.0,79072.37,67.7,0.39266,0.00025,13.8423]
[1778852995792,42.0,79072.37,67.7,0.39266,0.00025,13.8423]
[1778852996197,42.0,79072.37,67.7,0.39266,0.00025,13.8423]
[1778852996214,42.0,79072.37,67.7,0.39266,0.00025,13.8423]
[1778852996250,42.0,79072.37,67.7,0.39266,0.00025,13.8423]
[1778852996274,42.0,79072.37,67.7,0.39266,0.00025,13.8423]
[1778852996407,42.0,79072.37,67.7,0.39266,0.00025,13.8423]
[1778852996467,42.0,79072.6,67.7,0.39271,0.00025,13.84286]
[1778852996802,42.0,79072.6,67.7,0.39271,0.00025,13.84286]
[1778852996830,42.0,79072.6,67.7,0.39271,0.00025,13.84286]
[1778852996877,42.0,79072.6,67.7,0.39271,0.00025,13.84286]
[1778852997202,42.0,79072.6,67.7,0.39271,0.00025,13.84286]
[1778852997223,42.0,79072.6,67.7,0.39271,0.00025,13.84286]
[1778852997367,42.0,79072.6,67.7,0.39271,0.00025,13.84286]
[1778852997572,42.0,79074.32,67.7,0.39315,0.00025,13.84742]
[1778852997579,42.0,79074.32,67.7,0.39315,0.00025,13.84742]
[1778852997649,42.0,79074.32,67.7,0.39315,0.00025,13.84742]
[1778852997973,42.0,79074.32,67.7,0.39315,0.00025,13.84742]
[1778852998013,42.0,79081.76,67.7,0.39504,0.00025,13.86703]
[1778852999335,42.0,79085.41,67.7,0.39596,0.00025,13.87647]
[1778852999622,42.0,79085.41,67.7,0.39596,0.00025,13.87647]
[1778852999685,42.0,79085.41,67.7,0.39596,0.00025,13.87647]
[1778852999739,42.0,79085.41,67.7,0.39596,0.00025,13.87647]
[1778852999745,42.0,79085.41,67.7,0.39596,0.00025,13.87647]
[1778852999779,42.0,79085.41,67.7,0.39596,0.00025,13.87647]
[1778852999859,42.0,79085.41,67.7,0.39596,0.00025,13.87647]
[1778853000360,42.0,79085.41,67.7,0.39596,0.00025,13.87647]
[1778853000394,42.0,79085.41,67.7,0.39596,0.00025,13.87647]
[1778853000448,42.0,79090.39,67.7,0.39723,0.00025,13.88933]
[1778853000510,42.0,79090.39,67.7,0.39723,0.00025,13.88933]
[1778853000551,42.0,79090.39,67.7,0.39723,0.00025,13.88933]
[1778853000775,42.0,79090.39,67.7,0.39723,0.00025,13.88933]
[1778853000935,42.0,79090.39,67.7,0.39723,0.00025,13.88933]
[1778853000944,42.0,79090.39,67.7,0.39723,0.00025,13.88933]
[1778853001248,41.99,79104.94,67.7,0.40091,0.00026,13.92581]
[1778853001792,41.99,79104.94,67.7,0.40091,0.00026,13.92581]
[1778853001897,41.99,79104.94,67.7,0.40091,0.00026,13.92581]
[1778853001922,41.99,79104.94,67.7,0.40091,0.00026,13.92581]
[1778853001928,41.99,79104.94,67.7,0.40091,0.00026,13.92581]
[1778853001998,41.99,79104.94,67.7,0.40091,0.00026,13.92581]
[1778853002004,41.99,79104.94,67.7,0.40091,0.00026,13.92581]
[1778853002018,41.99,79104.94,67.7,0.40091,0.00026,13.92581]
[1778853002041,41.99,79104.94,67.7,0.40091,0.00026,13.92581]
[1778853002298,41.98,79116.83,67.7,0.40395,0.00026,13.95494]
[1778853002561,41.98,79116.83,67.7,0.40395,0.00026,13.95494]
[1778853002597,41.98,79116.83,67.7,0.40395,0.00026,13.95494]
[1778853002632,41.98,79116.83,67.7,0.40395,0.00026,13.95494]
[1778853002700,41.98,79116.83,67.7,0.40395,0.00026,13.95494]
[1778853003153,41.98,79116.83,67.7,0.40395,0.00026,13.95494]
[1778853003435,41.98,79116.83,67.7,0.40395,0.00026,13.95494]
[1778853003362,41.94,79102.23,67.7,0.40011,0.00026,13.91802]
[1778853003571,41.94,79102.23,67.7,0.40011,0.00026,13.91802]
[1778853003837,41.94,79102.23,67.7,0.40011,0.00026,13.91802]
[1778853003960,41.94,79102.23,67.7,0.40011,0.00026,13.91802]
[1778853004214,41.94,79102.23,67.7,0.40011,0.00026,13.91802]
[1778853004281,41.94,79096.62,67.7,0.39867,0.00026,13.90387]
[1778853004567,41.94,79096.62,67.7,0.39867,0.00026,13.90387]
[1778853004685,41.94,79096.62,67.7,0.39867,0.00026,13.90387]
[1778853004958,41.94,79096.62,67.7,0.39867,0.00026,13.90387]
[1778853005259,41.94,79096.62,67.7,0.39867,0.00026,13.90387]
[1778853005288,41.94,79096.62,67.7,0.39867,0.00026,13.90387]
[1778853005340,41.93,79095.3,67.7,0.3983,0.00026,13.90016]
[1778853005541,41.93,79095.3,67.7,0.3983,0.00026,13.90016]
[1778853006274,41.93,79095.3,67.7,0.3983,0.00026,13.90016]
[1778853006383,41.92,79107.23,67.7,0.40132,0.00026,13.92992]
[1778853006685,41.92,79107.23,67.7,0.40132,0.00026,13.92992]
[1778853007404,41.89,79099.34,67.7,0.39923,0.00026,13.90946]
[1778853007512,41.89,79099.34,67.7,0.39923,0.00026,13.90946]
[1778853007561,41.89,79099.34,67.7,0.39923,0.00026,13.90946]
[1778853007655,41.89,79099.34,67.7,0.39923,0.00026,13.90946]
[1778853007670,41.89,79099.34,67.7,0.39923,0.00026,13.90946]
[1778853007847,41.89,79099.34,67.7,0.39923,0.00026,13.90946]
[1778853007854,41.89,79099.34,67.7,0.39923,0.00026,13.90946]
[1778853008394,41.89,79099.34,67.7,0.39923,0.00026,13.90946]
[1778853008412,41.88,79090.4,67.7,0.39694,0.00026,13.88658]
[1778853008584,41.88,79090.4,67.7,0.39694,0.00026,13.88658]
[1778853008610,41.88,79090.4,67.7,0.39694,0.00026,13.88658]
[1778853008627,41.88,79090.4,67.7,0.39694,0.00026,13.88658]
[1778853008633,41.88,79090.4,67.7,0.39694,0.00026,13.88658]
[1778853008645,41.88,79090.4,67.7,0.39694,0.00026,13.88658]
[1778853008653,41.88,79090.4,67.7,0.39694,0.00026,13.88658]
[1778853009431,41.88,79083.33,67.7,0.39513,0.00026,13.86817]
[1778853010348,41.88,79083.33,67.7,0.39513,0.00026,13.86817]
[1778853010479,41.88,79084.75,67.7,0.39549,0.00026,13.87187]
[1778853010519,41.88,79084.75,67.7,0.39549,0.00026,13.87187]
[1778853010982,41.88,79090.52,67.7,0.39696,0.00026,13.88685]
[1778853011613,41.88,79090.52,67.7,0.39696,0.00026,13.88685]
[1778853012509,41.88,79091.84,67.7,0.3973,0.00026,13.89021]
[1778853012772,41.88,79091.84,67.7,0.3973,0.00026,13.89021]
[1778853012996,41.88,79091.84,67.7,0.3973,0.00026,13.89021]
[1778853013363,41.88,79091.84,67.7,0.3973,0.00026,13.89021]
[1778853013419,41.88,79091.84,67.7,0.3973,0.00026,13.89021]
[1778853013470,41.88,79091.84,67.7,0.3973,0.00026,13.89021]
[1778853013409,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013515,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013555,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013578,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013579,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013585,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013753,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013768,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013811,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013870,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853013921,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853014045,41.88,79087.19,67.7,0.3961,0.00026,13.87811]
[1778853014052,41.88,79069.22,67.7,0.39152,0.00025,13.83049]
[1778853014698,41.88,79069.22,67.7,0.39152,0.00025,13.83049]
[1778853014861,41.88,79069.22,67.7,0.39152,0.00025,13.83049]
[1778853015435,41.88,79069.22,67.7,0.39152,0.00025,13.83049]
[1778853015010,41.88,79063.36,67.7,0.39002,0.00025,13.81454]
[1778853015908,41.88,79063.36,67.7,0.39002,0.00025,13.81454]
[1778853017031,41.88,79060.28,67.7,0.38924,0.00025,13.80608]
[1778853018167,41.88,79062.62,67.7,0.38983,0.00025,13.81249]
[1778853018225,41.88,79062.62,67.7,0.38983,0.00025,13.81249]
[1778853018372,41.88,79057.51,67.7,0.38853,0.00025,13.79841]
[1778853019859,41.87,79055.86,67.7,0.38811,0.00025,13.79382]
[1778853020160,41.87,79048.22,67.7,0.38617,0.00025,13.77244]
[1778853021477,41.87,79048.22,67.7,0.38617,0.00025,13.77244]
[1778853022035,41.87,79046.68,67.7,0.38577,0.00025,13.76805]
[1778853022319,41.87,79034.08,67.7,0.38258,0.00025,13.73201]
[1778853022855,41.87,79034.08,67.7,0.38258,0.00025,13.73201]
[1778853022891,41.87,79034.08,67.7,0.38258,0.00025,13.73201]
[1778853023032,41.87,79034.08,67.7,0.38258,0.00025,13.73201]
[1778853023044,41.87,79034.08,67.7,0.38258,0.00025,13.73201]
[1778853023088,41.87,79034.08,67.7,0.38258,0.00025,13.73201]
[1778853023175,41.87,79034.08,67.7,0.38258,0.00025,13.73201]
[1778853023354,41.87,79034.08,67.7,0.38258,0.00025,13.73201]
[1778853023486,41.87,79021.61,67.7,0.37943,0.00025,13.69551]
[1778853024238,41.87,79021.61,67.7,0.37943,0.00025,13.69551]
[1778853024263,41.87,79013.58,67.7,0.3774,0.00025,13.67148]
[1778853025113,41.87,79013.58,67.7,0.3774,0.00025,13.67148]
[1778853025205,41.87,79012.72,67.7,0.37717,0.00025,13.66883]
[1778853025631,41.87,79012.72,67.7,0.37717,0.00025,13.66883]
[1778853026347,41.87,79012.72,67.7,0.37717,0.00025,13.66883]
[1778853026740,41.87,79012.9,67.7,0.37721,0.00025,13.66927]
[1778853032133,41.86,79009.67,67.7,0.37632,0.00025,13.65234]
[1778853033375,41.86,79009.67,67.7,0.37632,0.00025,13.65234]
[1778853033391,41.86,79009.67,67.7,0.37632,0.00025,13.65234]
[1778853033476,41.86,79008.09,67.7,0.37591,0.00025,13.64746]
[1778853035960,41.86,79006.59,67.7,0.37553,0.00025,13.64284]
[1778853036066,41.86,79006.59,67.7,0.37553,0.00025,13.64284]
[1778853036161,41.85,78999.81,67.7,0.37382,0.00025,13.62199]
[1778853036727,41.85,78999.81,67.7,0.37382,0.00025,13.62199]
[1778853036785,41.85,78999.81,67.7,0.37382,0.00025,13.62199]
[1778853036933,41.85,78999.81,67.7,0.37382,0.00025,13.62199]
[1778853037035,41.85,78999.81,67.7,0.37382,0.00025,13.62199]
[1778853037186,41.85,78999.81,67.7,0.37382,0.00025,13.62199]
[1778853037290,41.85,78999.81,67.7,0.37382,0.00025,13.62199]
[1778853037499,41.85,78999.81,67.7,0.37382,0.00025,13.62199]
[1778853037492,41.85,78982.3,67.7,0.36941,0.00025,13.56709]
[1778853037832,41.85,78982.3,67.7,0.36941,0.00025,13.56709]
[1778853037838,41.85,78982.3,67.7,0.36941,0.00025,13.56709]
[1778853037920,41.85,78982.3,67.7,0.36941,0.00025,13.56709]
[1778853038102,41.85,78982.3,67.7,0.36941,0.00025,13.56709]
[1778853038428,41.85,78982.3,67.7,0.36941,0.00025,13.56709]
[1778853038364,41.83,78974.41,67.7,0.36737,0.00025,13.54111]
[1778853038594,41.83,78974.41,67.7,0.36737,0.00025,13.54111]
[1778853038639,41.83,78974.41,67.7,0.36737,0.00025,13.54111]
[1778853038851,41.83,78974.41,67.7,0.36737,0.00025,13.54111]
[1778853038853,41.83,78974.41,67.7,0.36737,0.00025,13.54111]
[1778853039186,41.83,78974.41,67.7,0.36737,0.00025,13.54111]
[1778853039266,41.83,78968.93,67.7,0.36599,0.00025,13.52329]
[1778853041351,41.83,78967.32,67.7,0.36559,0.00025,13.51798]
[1778853041417,41.83,78967.73,67.7,0.36568,0.00025,13.51925]
[1778853041570,41.83,78967.73,67.7,0.36568,0.00025,13.51925]
[1778853043688,41.83,78972.19,67.7,0.36679,0.00025,13.53361]
[1778853045403,41.82,78973.61,67.7,0.36714,0.00025,13.53814]
[1778853045413,41.82,78973.61,67.7,0.36714,0.00025,13.53814]
[1778853045417,41.82,78973.61,67.7,0.36714,0.00025,13.53814]
[1778853045690,41.82,78976.47,67.7,0.36785,0.00025,13.54723]
[1778853046236,41.82,78978.28,67.7,0.3683,0.00025,13.55304]
[1778853046543,41.82,78978.28,67.7,0.3683,0.00025,13.55304]
[1778853047751,41.8,78978.04,67.7,0.36819,0.00025,13.55165]
[1778853048518,41.79,78976.56,67.7,0.36776,0.00025,13.54619]
[1778853049580,41.77,78974.07,67.7,0.36708,0.00025,13.53754]
[1778853049962,41.77,78974.07,67.7,0.36708,0.00025,13.53754]
[1778853050344,41.77,78974.07,67.7,0.36708,0.00025,13.53754]
[1778853050345,41.77,78974.07,67.7,0.36708,0.00025,13.53754]
[1778853050369,41.77,78974.07,67.7,0.36708,0.00025,13.53754]
[1778853050405,41.77,78974.07,67.7,0.36708,0.00025,13.53754]
[1778853050450,41.77,78974.07,67.7,0.36708,0.00025,13.53754]
[1778853050438,41.77,78959.91,67.7,0.36353,0.00025,13.49117]
[1778853050542,41.77,78959.91,67.7,0.36353,0.00025,13.49117]
[1778853051110,41.77,78959.91,67.7,0.36353,0.00025,13.49117]
[1778853051113,41.77,78959.91,67.7,0.36353,0.00025,13.49117]
[1778853051483,41.74,78960.05,67.7,0.36348,0.00025,13.49048]
[1778853051975,41.74,78960.05,67.7,0.36348,0.00025,13.49048]
[1778853052297,41.74,78963.88,67.7,0.36443,0.00025,13.50312]
[1778853053304,41.73,78958.84,67.7,0.36314,0.00025,13.48608]
[1778853053627,41.73,78958.84,67.7,0.36314,0.00025,13.48608]
[1778853053868,41.73,78958.84,67.7,0.36314,0.00025,13.48608]
[1778853053869,41.73,78958.84,67.7,0.36314,0.00025,13.48608]
[1778853053936,41.73,78958.84,67.7,0.36314,0.00025,13.48608]
[1778853054421,41.73,78958.84,67.7,0.36314,0.00025,13.48608]
[1778853054479,41.73,78958.84,67.7,0.36314,0.00025,13.48608]
[1778853054517,41.73,78958.84,67.7,0.36314,0.00025,13.48608]
[1778853054522,41.71,78961.49,67.7,0.36374,0.00025,13.49409]
[1778853054610,41.71,78961.49,67.7,0.36374,0.00025,13.49409]
[1778853054684,41.71,78961.49,67.7,0.36374,0.00025,13.49409]
[1778853054803,41.71,78961.49,67.7,0.36374,0.00025,13.49409]
[1778853055025,41.71,78961.49,67.7,0.36374,0.00025,13.49409]
[1778853055045,41.71,78961.49,67.7,0.36374,0.00025,13.49409]
[1778853055318,41.71,78969.29,67.7,0.3657,0.00025,13.51973]
[1778853055833,41.71,78969.29,67.7,0.3657,0.00025,13.51973]
[1778853056165,41.71,78969.29,67.7,0.3657,0.00025,13.51973]
[1778853056412,41.71,78967.19,67.7,0.36517,0.00025,13.51288]
[1778853058045,41.71,78965.93,67.7,0.36486,0.00025,13.50875]
[1778853058047,41.71,78965.93,67.7,0.36486,0.00025,13.50875]
[1778853058399,41.71,78966.75,67.7,0.36507,0.00025,13.51144]
[1778853061243,41.71,78966.24,67.7,0.36494,0.00025,13.50974]
[1778853061428,41.71,78966.24,67.7,0.36494,0.00025,13.50974]
[1778853061515,41.71,78966.24,67.7,0.36494,0.00025,13.50974]
[1778853061494,41.71,78955.25,67.7,0.36218,0.00025,13.47334]
[1778853061692,41.71,78955.25,67.7,0.36218,0.00025,13.47334]
[1778853061723,41.71,78955.25,67.7,0.36218,0.00025,13.47334]
[1778853061736,41.71,78955.25,67.7,0.36218,0.00025,13.47334]
[1778853061991,41.71,78955.25,67.7,0.36218,0.00025,13.47334]
[1778853062047,41.71,78955.25,67.7,0.36218,0.00025,13.47334]
[1778853062106,41.71,78955.25,67.7,0.36218,0.00025,13.47334]
[1778853062493,41.71,78955.25,67.7,0.36218,0.00025,13.47334]
[1778853062511,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853062753,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853062772,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853062776,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853062829,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853062876,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853062882,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853062954,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853062965,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853063146,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853063240,41.71,78942.27,67.7,0.35894,0.00025,13.42954]
[1778853063503,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853063672,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853063674,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853063717,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853063821,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853064334,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853064518,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853064529,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853064552,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853064576,41.71,78920.25,67.7,0.35346,0.00025,13.35327]
[1778853064765,41.7,78914.2,67.7,0.3519,0.00025,13.33103]
[1778853064819,41.7,78914.2,67.7,0.3519,0.00025,13.33103]
[1778853064955,41.7,78914.2,67.7,0.3519,0.00025,13.33103]
[1778853065087,41.7,78914.2,67.7,0.3519,0.00025,13.33103]
[1778853065241,41.7,78914.2,67.7,0.3519,0.00025,13.33103]
[1778853065550,41.7,78875.64,67.7,0.34239,0.00025,13.19032]
[1778853065759,41.7,78875.64,67.7,0.34239,0.00025,13.19032]
[1778853065831,41.7,78875.64,67.7,0.34239,0.00025,13.19032]
[1778853065837,41.7,78875.64,67.7,0.34239,0.00025,13.19032]
[1778853065991,41.7,78875.64,67.7,0.34239,0.00025,13.19032]
[1778853066261,41.7,78875.64,67.7,0.34239,0.00025,13.19032]
[1778853066404,41.7,78849.98,67.7,0.33615,0.00024,13.09313]
[1778853066794,41.7,78849.98,67.7,0.33615,0.00024,13.09313]
[1778853066820,41.7,78849.98,67.7,0.33615,0.00024,13.09313]
[1778853067186,41.7,78849.98,67.7,0.33615,0.00024,13.09313]
[1778853067345,41.7,78849.98,67.7,0.33615,0.00024,13.09313]
[1778853067465,41.7,78849.98,67.7,0.33615,0.00024,13.09313]
[1778853067620,41.7,78844.15,67.7,0.33472,0.00024,13.0704]
[1778853067928,41.7,78844.15,67.7,0.33472,0.00024,13.0704]
[1778853068400,41.7,78844.15,67.7,0.33472,0.00024,13.0704]
[1778853068566,41.7,78844.15,67.7,0.33472,0.00024,13.0704]
[1778853068560,41.69,78824.74,67.7,0.32996,0.00024,12.99313]
[1778853069586,41.66,78810.62,67.7,0.32644,0.00024,12.93466]
[1778853069692,41.66,78810.62,67.7,0.32644,0.00024,12.93466]
[1778853069946,41.66,78810.62,67.7,0.32644,0.00024,12.93466]
[1778853070259,41.66,78810.62,67.7,0.32644,0.00024,12.93466]
[1778853071894,41.67,78813.99,67.7,0.32729,0.00024,12.94888]
[1778853072162,41.67,78813.99,67.7,0.32729,0.00024,12.94888]
[1778853072554,41.67,78813.99,67.7,0.32729,0.00024,12.94888]
[1778853072557,41.68,78825.34,67.7,0.33006,0.00024,12.99479]
[1778853073018,41.68,78825.34,67.7,0.33006,0.00024,12.99479]
[1778853073043,41.68,78825.34,67.7,0.33006,0.00024,12.99479]
[1778853073112,41.68,78825.34,67.7,0.33006,0.00024,12.99479]
[1778853073470,41.68,78827.79,67.7,0.33067,0.00024,13.00491]
[1778853074476,41.69,78835.06,67.7,0.33247,0.00024,13.03419]
[1778853074622,41.69,78835.06,67.7,0.33247,0.00024,13.03419]
[1778853075316,41.69,78835.06,67.7,0.33247,0.00024,13.03419]
[1778853075483,41.69,78842.49,67.7,0.33428,0.00024,13.06337]
[1778853076378,41.69,78842.49,67.7,0.33428,0.00024,13.06337]
[1778853076490,41.69,78835.3,67.7,0.33253,0.00024,13.03522]
[1778853077227,41.69,78835.3,67.7,0.33253,0.00024,13.03522]
[1778853077285,41.69,78835.3,67.7,0.33253,0.00024,13.03522]
[1778853077286,41.69,78835.3,67.7,0.33253,0.00024,13.03522]
[1778853077310,41.69,78835.3,67.7,0.33253,0.00024,13.03522]
[1778853077575,41.69,78824.0,67.7,0.32979,0.00024,12.99041]
[1778853077671,41.69,78824.0,67.7,0.32979,0.00024,12.99041]
[1778853078141,41.69,78824.0,67.7,0.32979,0.00024,12.99041]
[1778853078195,41.69,78824.0,67.7,0.32979,0.00024,12.99041]
[1778853078585,41.69,78824.0,67.7,0.32979,0.00024,12.99041]
[1778853078596,41.69,78824.0,67.7,0.32979,0.00024,12.99041]
[1778853078507,41.69,78813.18,67.7,0.32718,0.00024,12.94697]
[1778853078820,41.69,78813.18,67.7,0.32718,0.00024,12.94697]
[1778853079061,41.69,78813.18,67.7,0.32718,0.00024,12.94697]
[1778853079175,41.69,78813.18,67.7,0.32718,0.00024,12.94697]
[1778853079178,41.69,78813.18,67.7,0.32718,0.00024,12.94697]
[1778853079593,41.69,78813.18,67.7,0.32718,0.00024,12.94697]
[1778853079514,41.69,78807.67,67.7,0.32585,0.00024,12.92465]
[1778853079690,41.69,78807.67,67.7,0.32585,0.00024,12.92465]
[1778853080397,41.69,78807.67,67.7,0.32585,0.00024,12.92465]
[1778853080521,41.69,78793.26,67.7,0.32239,0.00024,12.86565]
[1778853080846,41.69,78793.26,67.7,0.32239,0.00024,12.86565]
[1778853081502,41.69,78793.26,67.7,0.32239,0.00024,12.86565]
[1778853081528,41.69,78785.43,67.7,0.32051,0.00024,12.83317]
[1778853081799,41.69,78785.43,67.7,0.32051,0.00024,12.83317]
[1778853082144,41.69,78785.43,67.7,0.32051,0.00024,12.83317]
[1778853082430,41.69,78785.43,67.7,0.32051,0.00024,12.83317]
[1778853082529,41.69,78785.43,67.7,0.32051,0.00024,12.83317]
[1778853082535,41.69,78776.11,67.7,0.31827,0.00024,12.79393]
[1778853082635,41.69,78776.11,67.7,0.31827,0.00024,12.79393]
[1778853082731,41.69,78776.11,67.7,0.31827,0.00024,12.79393]
[1778853082937,41.69,78776.11,67.7,0.31827,0.00024,12.79393]
[1778853083543,41.68,78763.24,67.7,0.31516,0.00024,12.7386]
[1778853083879,41.68,78763.24,67.7,0.31516,0.00024,12.7386]
[1778853083940,41.68,78763.24,67.7,0.31516,0.00024,12.7386]
[1778853083940,41.68,78763.24,67.7,0.31516,0.00024,12.7386]
[1778853083990,41.68,78763.24,67.7,0.31516,0.00024,12.7386]
[1778853084018,41.68,78763.24,67.7,0.31516,0.00024,12.7386]
[1778853084473,41.68,78763.24,67.7,0.31516,0.00024,12.7386]
[1778853084558,41.67,78743.3,67.7,0.3104,0.00024,12.6522]
[1778853084689,41.67,78743.3,67.7,0.3104,0.00024,12.6522]
[1778853084850,41.67,78743.3,67.7,0.3104,0.00024,12.6522]
[1778853085148,41.67,78743.3,67.7,0.3104,0.00024,12.6522]
[1778853085551,41.67,78743.3,67.7,0.3104,0.00024,12.6522]
[1778853085570,41.67,78718.64,67.7,0.30458,0.00023,12.54338]
[1778853085713,41.67,78718.64,67.7,0.30458,0.00023,12.54338]
[1778853085785,41.67,78718.64,67.7,0.30458,0.00023,12.54338]
[1778853085854,41.67,78718.64,67.7,0.30458,0.00023,12.54338]
[1778853085963,41.67,78718.64,67.7,0.30458,0.00023,12.54338]
[1778853086212,41.67,78718.64,67.7,0.30458,0.00023,12.54338]
[1778853086570,41.67,78709.38,67.7,0.30242,0.00023,12.50201]
[1778853086941,41.67,78709.38,67.7,0.30242,0.00023,12.50201]
[1778853086993,41.67,78709.38,67.7,0.30242,0.00023,12.50201]
[1778853087060,41.67,78709.38,67.7,0.30242,0.00023,12.50201]
[1778853087451,41.67,78709.38,67.7,0.30242,0.00023,12.50201]
[1778853087595,41.66,78687.34,67.7,0.29726,0.00023,12.40157]
[1778853087689,41.66,78687.34,67.7,0.29726,0.00023,12.40157]
[1778853087969,41.66,78687.34,67.7,0.29726,0.00023,12.40157]
[1778853088067,41.66,78687.34,67.7,0.29726,0.00023,12.40157]
[1778853088598,41.66,78679.3,67.7,0.29537,0.00023,12.36401]
[1778853088873,41.66,78679.3,67.7,0.29537,0.00023,12.36401]
[1778853089234,41.66,78679.3,67.7,0.29537,0.00023,12.36401]
[1778853089262,41.66,78679.3,67.7,0.29537,0.00023,12.36401]
[1778853089435,41.66,78679.3,67.7,0.29537,0.00023,12.36401]
[1778853089645,41.66,78681.85,67.7,0.29597,0.00023,12.37602]
[1778853090852,41.67,78681.85,67.7,0.296,0.00023,12.37648]
[1778853090887,41.67,78681.85,67.7,0.296,0.00023,12.37648]
[1778853090900,41.67,78681.85,67.7,0.296,0.00023,12.37648]
[1778853090928,41.67,78681.85,67.7,0.296,0.00023,12.37648]
[1778853091270,41.67,78681.85,67.7,0.296,0.00023,12.37648]
[1778853091346,41.67,78681.85,67.7,0.296,0.00023,12.37648]
[1778853091450,41.67,78681.85,67.7,0.296,0.00023,12.37648]
[1778853091548,41.67,78681.85,67.7,0.296,0.00023,12.37648]
[1778853091568,41.67,78681.85,67.7,0.296,0.00023,12.37648]
[1778853091562,41.67,78688.99,67.7,0.29757,0.00023,12.40203]
[1778853091693,41.67,78688.99,67.7,0.29757,0.00023,12.40203]
[1778853091911,41.67,78688.99,67.7,0.29757,0.00023,12.40203]
[1778853092035,41.67,78688.99,67.7,0.29757,0.00023,12.40203]
[1778853092172,41.67,78688.99,67.7,0.29757,0.00023,12.40203]
[1778853092448,41.67,78688.99,67.7,0.29757,0.00023,12.40203]
[1778853092523,41.68,78696.2,67.7,0.29928,0.00023,12.43554]
[1778853093095,41.68,78696.2,67.7,0.29928,0.00023,12.43554]
[1778853093334,41.68,78696.2,67.7,0.29928,0.00023,12.43554]
[1778853093397,41.67,78680.16,67.7,0.29556,0.00023,12.36209]
[1778853094237,41.68,78675.26,67.7,0.29446,0.00023,12.3401]
[1778853095295,41.68,78675.26,67.7,0.29446,0.00023,12.3401]
[1778853095536,41.68,78675.26,67.7,0.29446,0.00023,12.3401]
[1778853095867,41.69,78678.78,67.7,0.29531,0.00023,12.35721]
[1778853096298,41.69,78678.78,67.7,0.29531,0.00023,12.35721]
[1778853096383,41.69,78678.78,67.7,0.29531,0.00023,12.35721]
[1778853097066,41.7,78680.64,67.7,0.29578,0.00023,12.36645]
[1778853098536,41.71,78681.87,67.7,0.2961,0.00023,12.37269]
[1778853098580,41.71,78681.87,67.7,0.2961,0.00023,12.37269]
[1778853098640,41.71,78681.87,67.7,0.2961,0.00023,12.37269]
[1778853098539,41.71,78677.67,67.7,0.29515,0.00023,12.35388]
[1778853098935,41.71,78677.67,67.7,0.29515,0.00023,12.35388]
[1778853099324,41.71,78677.67,67.7,0.29515,0.00023,12.35388]
[1778853099574,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853099710,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853099760,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853100084,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853100210,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853100366,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853100405,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853100419,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853100435,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853100639,41.73,78681.59,67.7,0.29613,0.00023,12.37335]
[1778853100618,41.74,78696.4,67.7,0.29962,0.00023,12.44202]
[1778853100705,41.74,78696.4,67.7,0.29962,0.00023,12.44202]
[1778853100786,41.74,78696.4,67.7,0.29962,0.00023,12.44202]
[1778853101061,41.74,78696.4,67.7,0.29962,0.00023,12.44202]
[1778853101358,41.74,78696.4,67.7,0.29962,0.00023,12.44202]
[1778853101366,41.74,78696.4,67.7,0.29962,0.00023,12.44202]
[1778853101452,41.74,78696.4,67.7,0.29962,0.00023,12.44202]
[1778853101512,41.74,78696.4,67.7,0.29962,0.00023,12.44202]
[1778853101686,41.76,78697.62,67.7,0.29998,0.00023,12.44896]
[1778853101715,41.76,78697.62,67.7,0.29998,0.00023,12.44896]
[1778853101717,41.76,78697.62,67.7,0.29998,0.00023,12.44896]
[1778853101965,41.76,78697.62,67.7,0.29998,0.00023,12.44896]
[1778853102341,41.76,78697.62,67.7,0.29998,0.00023,12.44896]
[1778853102451,41.76,78697.62,67.7,0.29998,0.00023,12.44896]
[1778853102634,41.76,78701.63,67.7,0.30094,0.00023,12.46757]
[1778853103318,41.76,78701.63,67.7,0.30094,0.00023,12.46757]
[1778853103413,41.78,78702.15,67.7,0.30114,0.00023,12.47125]
[1778853104551,41.78,78702.15,67.7,0.30114,0.00023,12.47125]
[1778853105122,41.8,78704.74,67.7,0.30184,0.00023,12.48468]
[1778853105295,41.8,78704.74,67.7,0.30184,0.00023,12.48468]
[1778853105357,41.8,78704.74,67.7,0.30184,0.00023,12.48468]
[1778853105444,41.8,78704.74,67.7,0.30184,0.00023,12.48468]
[1778853105553,41.82,78702.09,67.7,0.30131,0.00023,12.47441]
[1778853106096,41.82,78702.09,67.7,0.30131,0.00023,12.47441]
[1778853106398,41.82,78702.09,67.7,0.30131,0.00023,12.47441]
[1778853106554,41.82,78702.09,67.7,0.30131,0.00023,12.47441]
[1778853106593,41.82,78702.09,67.7,0.30131,0.00023,12.47441]
[1778853106601,41.84,78698.67,67.7,0.3006,0.00023,12.46063]
[1778853106779,41.84,78698.67,67.7,0.3006,0.00023,12.46063]
[1778853106937,41.84,78698.67,67.7,0.3006,0.00023,12.46063]
[1778853108049,41.85,78699.73,67.7,0.30088,0.00023,12.46602]
[1778853108076,41.85,78699.73,67.7,0.30088,0.00023,12.46602]
[1778853108220,41.85,78699.73,67.7,0.30088,0.00023,12.46602]
[1778853109211,41.85,78696.83,67.7,0.30021,0.00023,12.45301]
[1778853109265,41.85,78696.83,67.7,0.30021,0.00023,12.45301]
[1778853109615,41.85,78684.04,67.7,0.29725,0.00023,12.39505]
[1778853110303,41.85,78684.04,67.7,0.29725,0.00023,12.39505]
[1778853110306,41.85,78684.04,67.7,0.29725,0.00023,12.39505]
[1778853111206,41.86,78684.85,67.7,0.2975,0.00023,12.39994]
[1778853111488,41.86,78684.85,67.7,0.2975,0.00023,12.39994]
[1778853111507,41.86,78684.85,67.7,0.2975,0.00023,12.39994]
[1778853111602,41.86,78684.85,67.7,0.2975,0.00023,12.39994]
[1778853111604,41.87,78676.37,67.7,0.2956,0.00023,12.36233]
[1778853112022,41.87,78676.37,67.7,0.2956,0.00023,12.36233]
[1778853112156,41.89,78685.44,67.7,0.29777,0.00023,12.40524]
[1778853113287,41.89,78685.44,67.7,0.29777,0.00023,12.40524]
[1778853113501,41.89,78685.44,67.7,0.29777,0.00023,12.40524]
[1778853113660,41.89,78690.65,67.7,0.29898,0.00023,12.429]
[1778853114266,41.89,78690.65,67.7,0.29898,0.00023,12.429]
[1778853114334,41.89,78690.65,67.7,0.29898,0.00023,12.429]
[1778853114362,41.89,78690.65,67.7,0.29898,0.00023,12.429]
[1778853114401,41.89,78690.65,67.7,0.29898,0.00023,12.429]
[1778853114552,41.89,78690.65,67.7,0.29898,0.00023,12.429]
[1778853114591,41.89,78690.65,67.7,0.29898,0.00023,12.429]
[1778853114643,41.89,78690.65,67.7,0.29898,0.00023,12.429]
[1778853114567,41.89,78698.53,67.7,0.30081,0.00023,12.46465]
[1778853114702,41.89,78698.53,67.7,0.30081,0.00023,12.46465]
[1778853114717,41.89,78698.53,67.7,0.30081,0.00023,12.46465]
[1778853114830,41.89,78698.53,67.7,0.30081,0.00023,12.46465]
[1778853114927,41.89,78698.53,67.7,0.30081,0.00023,12.46465]
[1778853115051,41.89,78698.53,67.7,0.30081,0.00023,12.46465]
[1778853115135,41.89,78698.53,67.7,0.30081,0.00023,12.46465]
[1778853115506,41.89,78698.53,67.7,0.30081,0.00023,12.46465]
[1778853115652,41.89,78698.53,67.7,0.30081,0.00023,12.46465]
[1778853115605,41.9,78712.35,67.7,0.30404,0.00023,12.52656]
[1778853115766,41.9,78712.35,67.7,0.30404,0.00023,12.52656]
[1778853116335,41.9,78712.35,67.7,0.30404,0.00023,12.52656]
[1778853116437,41.9,78712.35,67.7,0.30404,0.00023,12.52656]
[1778853116483,41.9,78712.35,67.7,0.30404,0.00023,12.52656]
[1778853116689,41.9,78739.46,67.7,0.31039,0.00024,12.64555]
[1778853116697,41.9,78739.46,67.7,0.31039,0.00024,12.64555]
[1778853116834,41.9,78739.46,67.7,0.31039,0.00024,12.64555]
[1778853117088,41.9,78739.46,67.7,0.31039,0.00024,12.64555]
[1778853117609,41.9,78731.67,67.7,0.30856,0.00023,12.61174]
[1778853117738,41.9,78731.67,67.7,0.30856,0.00023,12.61174]
[1778853117893,41.9,78731.67,67.7,0.30856,0.00023,12.61174]
[1778853118053,41.9,78731.67,67.7,0.30856,0.00023,12.61174]
[1778853118170,41.9,78731.67,67.7,0.30856,0.00023,12.61174]
[1778853118584,41.9,78731.67,67.7,0.30856,0.00023,12.61174]
[1778853118622,41.9,78723.63,67.7,0.30668,0.00023,12.5766]
[1778853118738,41.9,78723.63,67.7,0.30668,0.00023,12.5766]
[1778853118763,41.9,78723.63,67.7,0.30668,0.00023,12.5766]
[1778853118777,41.9,78723.63,67.7,0.30668,0.00023,12.5766]
[1778853119200,41.9,78723.63,67.7,0.30668,0.00023,12.5766]
[1778853119239,41.9,78723.63,67.7,0.30668,0.00023,12.5766]
[1778853119535,41.9,78723.63,67.7,0.30668,0.00023,12.5766]
[1778853119632,41.9,78723.52,67.7,0.30666,0.00023,12.57623]
[1778853119849,41.9,78723.52,67.7,0.30666,0.00023,12.57623]
[1778853119952,41.9,78723.52,67.7,0.30666,0.00023,12.57623]
[1778853120581,41.9,78723.52,67.7,0.30666,0.00023,12.57623]
[1778853120600,41.9,78723.52,67.7,0.30666,0.00023,12.57623]
[1778853120607,41.9,78723.52,67.7,0.30666,0.00023,12.57623]
[1778853120638,41.9,78723.52,67.7,0.30666,0.00023,12.57623]
[1778853120669,41.9,78723.52,67.7,0.30666,0.00023,12.57623]
[1778853120605,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853120740,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853120745,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853120799,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853120834,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853120870,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853120930,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853121027,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853121088,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853121210,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853121229,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853121262,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853121392,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853121413,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853121630,41.9,78721.88,67.7,0.30628,0.00023,12.56907]
[1778853121656,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853121688,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853121764,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853121821,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853121949,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853122330,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853122398,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853122466,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853122529,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853122610,41.9,78711.54,67.7,0.30387,0.00023,12.52336]
[1778853122711,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853122780,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853122974,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853122978,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853123011,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853123091,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853123105,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853123249,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853123404,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853123571,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853123614,41.9,78685.3,67.7,0.29778,0.00023,12.40529]
[1778853123583,41.9,78697.01,67.7,0.30049,0.00023,12.45834]
[1778853123956,41.9,78697.01,67.7,0.30049,0.00023,12.45834]
[1778853124083,41.9,78697.01,67.7,0.30049,0.00023,12.45834]
[1778853124230,41.9,78697.01,67.7,0.30049,0.00023,12.45834]
[1778853124255,41.9,78697.01,67.7,0.30049,0.00023,12.45834]
[1778853124406,41.9,78697.01,67.7,0.30049,0.00023,12.45834]
[1778853124555,41.9,78697.01,67.7,0.30049,0.00023,12.45834]
[1778853124618,41.92,78728.34,67.7,0.30788,0.00023,12.59899]
[1778853124840,41.92,78728.34,67.7,0.30788,0.00023,12.59899]
[1778853124986,41.92,78728.34,67.7,0.30788,0.00023,12.59899]
[1778853125108,41.92,78728.34,67.7,0.30788,0.00023,12.59899]
[1778853125380,41.92,78728.34,67.7,0.30788,0.00023,12.59899]
[1778853125517,41.92,78728.34,67.7,0.30788,0.00023,12.59899]
[1778853125633,41.92,78728.34,67.7,0.30788,0.00023,12.59899]
[1778853125696,41.92,78706.71,67.7,0.30283,0.00023,12.50349]
[1778853125781,41.92,78706.71,67.7,0.30283,0.00023,12.50349]
[1778853126184,41.92,78706.71,67.7,0.30283,0.00023,12.50349]
[1778853126373,41.92,78706.71,67.7,0.30283,0.00023,12.50349]
[1778853126485,41.92,78706.71,67.7,0.30283,0.00023,12.50349]
[1778853126532,41.92,78706.71,67.7,0.30283,0.00023,12.50349]
[1778853126658,41.92,78706.71,67.7,0.30283,0.00023,12.50349]
[1778853126598,41.92,78705.39,67.7,0.30252,0.00023,12.49753]
[1778853127001,41.92,78705.39,67.7,0.30252,0.00023,12.49753]
[1778853127323,41.92,78705.39,67.7,0.30252,0.00023,12.49753]
[1778853127665,41.92,78705.39,67.7,0.30252,0.00023,12.49753]
[1778853127714,41.94,78736.74,67.7,0.30993,0.00023,12.63686]
[1778853127749,41.94,78736.74,67.7,0.30993,0.00023,12.63686]
[1778853127776,41.94,78736.74,67.7,0.30993,0.00023,12.63686]
[1778853127786,41.94,78736.74,67.7,0.30993,0.00023,12.63686]
[1778853127869,41.94,78736.74,67.7,0.30993,0.00023,12.63686]
[1778853128162,41.94,78736.74,67.7,0.30993,0.00023,12.63686]
[1778853128443,41.94,78736.74,67.7,0.30993,0.00023,12.63686]
[1778853128622,41.96,78757.45,67.7,0.31488,0.00024,12.72707]
[1778853128839,41.96,78757.45,67.7,0.31488,0.00024,12.72707]
[1778853128921,41.96,78757.45,67.7,0.31488,0.00024,12.72707]
[1778853128944,41.96,78757.45,67.7,0.31488,0.00024,12.72707]
[1778853128954,41.96,78757.45,67.7,0.31488,0.00024,12.72707]
[1778853129072,41.96,78757.45,67.7,0.31488,0.00024,12.72707]
[1778853129134,41.96,78757.45,67.7,0.31488,0.00024,12.72707]
[1778853129396,41.96,78757.45,67.7,0.31488,0.00024,12.72707]
[1778853129560,41.96,78757.45,67.7,0.31488,0.00024,12.72707]
[1778853129632,41.96,78736.77,67.7,0.31001,0.00023,12.63843]
[1778853129928,41.96,78736.77,67.7,0.31001,0.00023,12.63843]
[1778853130000,41.96,78736.77,67.7,0.31001,0.00023,12.63843]
[1778853130153,41.96,78736.77,67.7,0.31001,0.00023,12.63843]
[1778853130188,41.96,78736.77,67.7,0.31001,0.00023,12.63843]
[1778853130466,41.96,78736.77,67.7,0.31001,0.00023,12.63843]
[1778853130684,41.96,78736.77,67.7,0.31001,0.00023,12.63843]
[1778853130632,41.96,78718.35,67.7,0.3057,0.00023,12.55797]
[1778853131257,41.96,78718.35,67.7,0.3057,0.00023,12.55797]
[1778853131725,41.96,78726.98,67.7,0.30771,0.00023,12.59576]
[1778853131937,41.96,78726.98,67.7,0.30771,0.00023,12.59576]
[1778853132044,41.96,78726.98,67.7,0.30771,0.00023,12.59576]
[1778853132062,41.96,78726.98,67.7,0.30771,0.00023,12.59576]
[1778853132174,41.96,78726.98,67.7,0.30771,0.00023,12.59576]
[1778853132177,41.96,78726.98,67.7,0.30771,0.00023,12.59576]
[1778853132275,41.96,78726.98,67.7,0.30771,0.00023,12.59576]
[1778853132285,41.96,78726.98,67.7,0.30771,0.00023,12.59576]
[1778853132580,41.96,78726.98,67.7,0.30771,0.00023,12.59576]
[1778853132619,41.97,78730.86,67.7,0.30869,0.00023,12.61386]
[1778853133041,41.97,78730.86,67.7,0.30869,0.00023,12.61386]
[1778853133053,41.97,78730.86,67.7,0.30869,0.00023,12.61386]
[1778853133678,41.97,78730.86,67.7,0.30869,0.00023,12.61386]
[1778853133693,42.01,78754.39,67.7,0.31438,0.00024,12.71786]
[1778853133778,42.01,78754.39,67.7,0.31438,0.00024,12.71786]
[1778853134671,42.01,78754.39,67.7,0.31438,0.00024,12.71786]
[1778853134679,42.01,78754.39,67.7,0.31438,0.00024,12.71786]
[1778853135078,42.01,78758.03,67.7,0.31524,0.00024,12.73336]
[1778853135098,42.01,78758.03,67.7,0.31524,0.00024,12.73336]
[1778853135110,42.01,78758.03,67.7,0.31524,0.00024,12.73336]
[1778853135142,42.01,78758.03,67.7,0.31524,0.00024,12.73336]
[1778853135157,42.01,78758.03,67.7,0.31524,0.00024,12.73336]
[1778853135185,42.01,78758.03,67.7,0.31524,0.00024,12.73336]
[1778853135366,42.01,78758.03,67.7,0.31524,0.00024,12.73336]
[1778853135665,42.01,78758.03,67.7,0.31524,0.00024,12.73336]
[1778853135661,42.01,78759.15,67.7,0.31551,0.00024,12.73815]
[1778853135803,42.01,78759.15,67.7,0.31551,0.00024,12.73815]
[1778853135896,42.01,78759.15,67.7,0.31551,0.00024,12.73815]
[1778853136219,42.01,78759.15,67.7,0.31551,0.00024,12.73815]
[1778853136227,42.01,78759.15,67.7,0.31551,0.00024,12.73815]
[1778853136699,42.01,78771.64,67.7,0.31847,0.00024,12.79068]
[1778853137144,42.01,78771.64,67.7,0.31847,0.00024,12.79068]
[1778853137165,42.01,78771.64,67.7,0.31847,0.00024,12.79068]
[1778853137383,42.01,78771.64,67.7,0.31847,0.00024,12.79068]
[1778853137714,42.01,78781.25,67.7,0.32076,0.00024,12.83066]
[1778853137820,42.01,78781.25,67.7,0.32076,0.00024,12.83066]
[1778853137826,42.01,78781.25,67.7,0.32076,0.00024,12.83066]
[1778853137899,42.01,78781.25,67.7,0.32076,0.00024,12.83066]
[1778853138502,42.01,78781.25,67.7,0.32076,0.00024,12.83066]
[1778853138510,42.01,78781.25,67.7,0.32076,0.00024,12.83066]
[1778853138564,42.01,78781.25,67.7,0.32076,0.00024,12.83066]
[1778853138645,42.01,78781.25,67.7,0.32076,0.00024,12.83066]
[1778853138646,42.01,78781.25,67.7,0.32076,0.00024,12.83066]
[1778853138682,42.01,78784.62,67.7,0.32156,0.00024,12.84465]
[1778853138820,42.01,78784.62,67.7,0.32156,0.00024,12.84465]
[1778853139297,42.01,78784.62,67.7,0.32156,0.00024,12.84465]
[1778853139710,42.01,78782.62,67.7,0.32109,0.00024,12.83643]
[1778853139931,42.01,78782.62,67.7,0.32109,0.00024,12.83643]
[1778853140393,42.01,78782.62,67.7,0.32109,0.00024,12.83643]
[1778853140450,42.01,78782.62,67.7,0.32109,0.00024,12.83643]
[1778853140534,42.01,78782.62,67.7,0.32109,0.00024,12.83643]
[1778853140726,42.01,78782.62,67.7,0.32109,0.00024,12.83643]
[1778853140566,42.01,78773.09,67.7,0.31883,0.00024,12.79697]
[1778853141077,42.01,78773.09,67.7,0.31883,0.00024,12.79697]
[1778853141083,42.01,78773.09,67.7,0.31883,0.00024,12.79697]
[1778853141100,42.01,78773.09,67.7,0.31883,0.00024,12.79697]
[1778853141328,42.01,78773.09,67.7,0.31883,0.00024,12.79697]
[1778853141723,42.01,78773.81,67.7,0.319,0.00024,12.8]
[1778853142672,42.01,78773.81,67.7,0.319,0.00024,12.8]
[1778853143186,42.01,78772.8,67.7,0.31876,0.00024,12.79578]
[1778853143225,42.01,78772.8,67.7,0.31876,0.00024,12.79578]
[1778853143256,42.01,78772.8,67.7,0.31876,0.00024,12.79578]
[1778853143276,42.01,78772.8,67.7,0.31876,0.00024,12.79578]
[1778853143291,42.01,78772.8,67.7,0.31876,0.00024,12.79578]
[1778853143590,42.01,78772.39,67.7,0.31866,0.00024,12.79404]
[1778853143735,42.01,78772.39,67.7,0.31866,0.00024,12.79404]
[1778853143805,42.01,78772.39,67.7,0.31866,0.00024,12.79404]
[1778853144817,42.01,78773.25,67.7,0.31887,0.00024,12.79763]
[1778853145714,42.01,78767.25,67.7,0.31745,0.00024,12.77258]
[1778853146589,42.01,78763.22,67.7,0.31649,0.00024,12.75568]
[1778853147212,42.01,78763.22,67.7,0.31649,0.00024,12.75568]
[1778853147220,42.01,78763.22,67.7,0.31649,0.00024,12.75568]
[1778853147280,42.01,78763.22,67.7,0.31649,0.00024,12.75568]
[1778853147282,42.01,78763.22,67.7,0.31649,0.00024,12.75568]
[1778853147310,42.01,78763.22,67.7,0.31649,0.00024,12.75568]
[1778853147338,42.01,78763.22,67.7,0.31649,0.00024,12.75568]
[1778853147542,42.02,78769.63,67.7,0.31801,0.00024,12.78261]
[1778853147878,42.02,78769.63,67.7,0.31801,0.00024,12.78261]
[1778853147880,42.02,78769.63,67.7,0.31801,0.00024,12.78261]
[1778853148106,42.02,78769.63,67.7,0.31801,0.00024,12.78261]
[1778853148142,42.02,78769.63,67.7,0.31801,0.00024,12.78261]
[1778853148351,42.02,78769.63,67.7,0.31801,0.00024,12.78261]
[1778853148512,42.02,78776.14,67.7,0.31956,0.00024,12.80977]
[1778853149271,42.02,78776.14,67.7,0.31956,0.00024,12.80977]
[1778853149401,42.02,78776.14,67.7,0.31956,0.00024,12.80977]
[1778853150613,42.02,78766.9,67.7,0.31737,0.00024,12.77123]
[1778853150803,42.02,78766.9,67.7,0.31737,0.00024,12.77123]
[1778853151021,42.02,78766.9,67.7,0.31737,0.00024,12.77123]
[1778853151250,42.02,78766.9,67.7,0.31737,0.00024,12.77123]
[1778853151274,42.02,78766.9,67.7,0.31737,0.00024,12.77123]
[1778853151349,42.02,78763.64,67.7,0.31652,0.00024,12.75032]
[1778853152232,42.02,78763.64,67.7,0.31652,0.00024,12.75032]
[1778853152436,42.02,78769.44,67.7,0.31789,0.00024,12.7747]
[1778853152881,42.02,78769.44,67.7,0.31789,0.00024,12.7747]
[1778853153176,42.02,78769.44,67.7,0.31789,0.00024,12.7747]
[1778853153385,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853153780,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853153842,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853154126,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853154144,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853154155,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853154179,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853154193,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853154290,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853154385,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853154708,42.02,78777.25,67.7,0.31975,0.00024,12.80727]
[1778853154690,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853154831,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853154842,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853154860,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853155006,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853155012,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853155025,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853155099,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853155241,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853155623,42.02,78772.66,67.7,0.31866,0.00024,12.78819]
[1778853155695,42.02,78764.89,67.7,0.31682,0.00024,12.75563]
[1778853156831,42.02,78767.59,67.7,0.31746,0.00024,12.76699]
[1778853156881,42.02,78767.59,67.7,0.31746,0.00024,12.76699]
[1778853157257,42.02,78767.59,67.7,0.31746,0.00024,12.76699]
[1778853157276,42.02,78767.59,67.7,0.31746,0.00024,12.76699]
[1778853157332,42.02,78767.59,67.7,0.31746,0.00024,12.76699]
[1778853157353,42.02,78767.59,67.7,0.31746,0.00024,12.76699]
[1778853157470,42.02,78767.59,67.7,0.31746,0.00024,12.76699]
[1778853157885,42.02,78767.01,67.7,0.31732,0.00024,12.76461]
[1778853158167,42.02,78767.01,67.7,0.31732,0.00024,12.76461]
[1778853158679,42.02,78767.01,67.7,0.31732,0.00024,12.76461]
[1778853158682,42.02,78767.01,67.7,0.31732,0.00024,12.76461]
[1778853158687,42.02,78767.01,67.7,0.31732,0.00024,12.76461]
[1778853158715,42.02,78772.92,67.7,0.31873,0.00024,12.78934]
[1778853159829,42.02,78772.91,67.7,0.31872,0.00024,12.7893]
[1778853159863,42.02,78772.91,67.7,0.31872,0.00024,12.7893]
[1778853160522,42.02,78767.03,67.7,0.31733,0.00024,12.76472]
[1778853161640,42.02,78767.03,67.7,0.31733,0.00024,12.76472]
[1778853161724,42.02,78764.91,67.7,0.31683,0.00024,12.75586]
[1778853162712,42.02,78764.91,67.7,0.31683,0.00024,12.75586]
[1778853162872,42.02,78768.53,67.7,0.31769,0.00024,12.77107]
[1778853162882,42.02,78768.53,67.7,0.31769,0.00024,12.77107]
[1778853162885,42.02,78768.53,67.7,0.31769,0.00024,12.77107]
[1778853162910,42.02,78768.53,67.7,0.31769,0.00024,12.77107]
[1778853163250,42.02,78768.53,67.7,0.31769,0.00024,12.77107]
[1778853163581,42.02,78768.53,67.7,0.31769,0.00024,12.77107]
[1778853163681,42.02,78757.13,67.7,0.31499,0.00024,12.72307]
[1778853163785,42.02,78757.13,67.7,0.31499,0.00024,12.72307]
[1778853163791,42.02,78757.13,67.7,0.31499,0.00024,12.72307]
[1778853163826,42.02,78757.13,67.7,0.31499,0.00024,12.72307]
[1778853163962,42.02,78757.13,67.7,0.31499,0.00024,12.72307]
[1778853164072,42.02,78757.13,67.7,0.31499,0.00024,12.72307]
[1778853164398,42.02,78756.67,67.7,0.31489,0.00024,12.72119]
[1778853165086,42.02,78756.67,67.7,0.31489,0.00024,12.72119]
[1778853165247,42.02,78756.67,67.7,0.31489,0.00024,12.72119]
[1778853165656,42.02,78767.61,67.7,0.31748,0.00024,12.76735]
[1778853166824,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853166867,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853166888,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853166896,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853166925,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853166954,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853167251,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853167262,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853167327,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853167458,42.02,78770.21,67.7,0.3181,0.00024,12.77826]
[1778853167687,42.02,78758.23,67.7,0.31526,0.00024,12.7279]
[1778853167829,42.02,78758.23,67.7,0.31526,0.00024,12.7279]
[1778853167856,42.02,78758.23,67.7,0.31526,0.00024,12.7279]
[1778853168024,42.02,78758.23,67.7,0.31526,0.00024,12.7279]
[1778853168364,42.02,78758.23,67.7,0.31526,0.00024,12.7279]
[1778853168408,42.02,78744.12,67.7,0.31194,0.00024,12.66777]
[1778853169080,42.02,78744.12,67.7,0.31194,0.00024,12.66777]
[1778853169263,42.02,78744.12,67.7,0.31194,0.00024,12.66777]
[1778853170509,42.02,78740.24,67.7,0.31103,0.00023,12.65112]
[1778853170538,42.02,78740.24,67.7,0.31103,0.00023,12.65112]
[1778853170701,42.02,78740.24,67.7,0.31103,0.00023,12.65112]
[1778853170712,42.02,78740.24,67.7,0.31103,0.00023,12.65112]
[1778853170935,42.02,78736.78,67.7,0.31022,0.00023,12.63623]
[1778853171523,42.02,78736.78,67.7,0.31022,0.00023,12.63623]
[1778853171710,42.02,78736.78,67.7,0.31022,0.00023,12.63623]
[1778853171693,42.02,78731.83,67.7,0.30906,0.00023,12.61483]
[1778853171949,42.02,78731.83,67.7,0.30906,0.00023,12.61483]
[1778853172884,42.02,78733.92,67.7,0.30955,0.00023,12.62394]
[1778853173957,42.02,78737.03,67.7,0.31028,0.00023,12.63742]
[1778853174055,42.02,78737.03,67.7,0.31028,0.00023,12.63742]
[1778853174062,42.02,78737.03,67.7,0.31028,0.00023,12.63742]
[1778853174396,42.02,78737.03,67.7,0.31028,0.00023,12.63742]
[1778853174513,42.02,78737.03,67.7,0.31028,0.00023,12.63742]
[1778853174584,42.02,78737.03,67.7,0.31028,0.00023,12.63742]
[1778853174622,42.02,78737.03,67.7,0.31028,0.00023,12.63742]
[1778853174660,42.02,78737.03,67.7,0.31028,0.00023,12.63742]
[1778853174715,42.02,78747.47,67.7,0.31274,0.00024,12.6823]
[1778853175653,42.02,78747.47,67.7,0.31274,0.00024,12.6823]
[1778853175699,42.03,78759.61,67.7,0.3156,0.00024,12.73399]
[1778853175805,42.03,78759.61,67.7,0.3156,0.00024,12.73399]
[1778853176814,42.03,78762.42,67.7,0.31627,0.00024,12.7459]
[1778853177941,42.03,78764.19,67.7,0.31669,0.00024,12.7534]
[1778853177947,42.03,78764.19,67.7,0.31669,0.00024,12.7534]
[1778853179229,42.03,78761.07,67.7,0.31596,0.00024,12.74035]
[1778853179237,42.03,78761.07,67.7,0.31596,0.00024,12.74035]
[1778853179399,42.03,78767.44,67.7,0.31747,0.00024,12.76721]
[1778853180353,42.03,78767.44,67.7,0.31747,0.00024,12.76721]
[1778853180408,42.03,78767.44,67.7,0.31747,0.00024,12.76721]
[1778853180482,42.03,78767.44,67.7,0.31747,0.00024,12.76721]
[1778853180486,42.03,78767.44,67.7,0.31747,0.00024,12.76721]
[1778853180623,42.03,78769.24,67.7,0.3179,0.00024,12.77481]
[1778853181401,42.03,78769.24,67.7,0.3179,0.00024,12.77481]
[1778853181636,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182403,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182453,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182465,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182487,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182548,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182556,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182613,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182696,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182756,42.03,78770.38,67.7,0.31818,0.00024,12.77969]
[1778853182693,42.03,78776.8,67.7,0.31971,0.00024,12.8065]
[1778853183081,42.03,78776.8,67.7,0.31971,0.00024,12.8065]
[1778853183702,42.03,78776.8,67.7,0.31971,0.00024,12.8065]
[1778853183694,42.04,78792.89,67.7,0.32355,0.00024,12.87286]
[1778853183848,42.04,78792.89,67.7,0.32355,0.00024,12.87286]
[1778853184105,42.04,78792.89,67.7,0.32355,0.00024,12.87286]
[1778853184187,42.04,78792.89,67.7,0.32355,0.00024,12.87286]
[1778853184352,42.04,78792.89,67.7,0.32355,0.00024,12.87286]
[1778853184786,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853184855,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853184907,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185005,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185275,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185295,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185355,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185386,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185594,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185637,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185669,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185678,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185716,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185727,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185739,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185748,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185828,42.04,78811.68,67.7,0.32805,0.00024,12.94881]
[1778853185706,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853185852,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853185861,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853185918,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853185931,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853185979,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186126,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186401,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186406,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186406,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186548,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186610,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186626,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186631,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186646,42.04,78828.26,67.7,0.33205,0.00024,13.0145]
[1778853186752,42.04,78841.38,67.7,0.33522,0.00024,13.06559]
[1778853187582,42.04,78841.38,67.7,0.33522,0.00024,13.06559]
[1778853187589,42.04,78841.38,67.7,0.33522,0.00024,13.06559]
[1778853187710,42.04,78841.38,67.7,0.33522,0.00024,13.06559]
[1778853187785,42.04,78841.38,67.7,0.33522,0.00024,13.06559]
[1778853187738,42.04,78834.35,67.7,0.33353,0.00024,13.03843]
[1778853188332,42.04,78834.35,67.7,0.33353,0.00024,13.03843]
[1778853188339,42.04,78834.35,67.7,0.33353,0.00024,13.03843]
[1778853188785,42.04,78831.45,67.7,0.33283,0.00024,13.02716]
[1778853189227,42.04,78831.45,67.7,0.33283,0.00024,13.02716]
[1778853189263,42.04,78831.45,67.7,0.33283,0.00024,13.02716]
[1778853189483,42.04,78831.45,67.7,0.33283,0.00024,13.02716]
[1778853189500,42.04,78831.45,67.7,0.33283,0.00024,13.02716]
[1778853189518,42.04,78831.45,67.7,0.33283,0.00024,13.02716]
[1778853189710,42.04,78834.84,67.7,0.33365,0.00024,13.04038]
[1778853190694,42.04,78834.84,67.7,0.33365,0.00024,13.04038]
[1778853190749,42.05,78849.55,67.7,0.33721,0.00024,13.09713]
[1778853190865,42.05,78849.55,67.7,0.33721,0.00024,13.09713]
[1778853191005,42.05,78849.55,67.7,0.33721,0.00024,13.09713]
[1778853191185,42.05,78849.55,67.7,0.33721,0.00024,13.09713]
[1778853191236,42.05,78849.55,67.7,0.33721,0.00024,13.09713]
[1778853191664,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853191814,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853191898,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853192106,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853192123,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853192153,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853192225,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853192722,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853192768,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853192802,42.05,78860.8,67.7,0.33994,0.00024,13.13979]
[1778853192772,42.05,78871.7,67.7,0.3426,0.00024,13.18054]
[1778853192871,42.05,78871.7,67.7,0.3426,0.00024,13.18054]
[1778853193235,42.05,78871.7,67.7,0.3426,0.00024,13.18054]
[1778853193411,42.05,78871.7,67.7,0.3426,0.00024,13.18054]
[1778853193636,42.05,78871.7,67.7,0.3426,0.00024,13.18054]
[1778853193765,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853193878,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853193954,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853193995,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194075,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194193,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194256,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194300,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194344,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194416,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194496,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194752,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194769,42.05,78882.18,67.7,0.34516,0.00024,13.21923]
[1778853194769,42.05,78885.98,67.7,0.34609,0.00024,13.23312]
[1778853195179,42.05,78885.98,67.7,0.34609,0.00024,13.23312]
[1778853195187,42.05,78885.98,67.7,0.34609,0.00024,13.23312]
[1778853195230,42.05,78885.98,67.7,0.34609,0.00024,13.23312]
[1778853195726,42.05,78885.98,67.7,0.34609,0.00024,13.23312]
[1778853195797,42.05,78885.98,67.7,0.34609,0.00024,13.23312]
[1778853195700,42.05,78897.88,67.7,0.34901,0.00025,13.27613]
[1778853196030,42.05,78897.88,67.7,0.34901,0.00025,13.27613]
[1778853196238,42.05,78897.88,67.7,0.34901,0.00025,13.27613]
[1778853196286,42.05,78897.88,67.7,0.34901,0.00025,13.27613]
[1778853196345,42.05,78897.88,67.7,0.34901,0.00025,13.27613]
[1778853196421,42.05,78897.88,67.7,0.34901,0.00025,13.27613]
[1778853196631,42.05,78897.88,67.7,0.34901,0.00025,13.27613]
[1778853196711,42.05,78897.88,67.7,0.34901,0.00025,13.27613]
[1778853196771,42.05,78897.88,67.7,0.34901,0.00025,13.27613]
[1778853196758,42.05,78911.6,67.7,0.35238,0.00025,13.32485]
[1778853196887,42.05,78911.6,67.7,0.35238,0.00025,13.32485]
[1778853197410,42.05,78911.6,67.7,0.35238,0.00025,13.32485]
[1778853197693,42.05,78923.91,67.7,0.35542,0.00025,13.3678]
[1778853198003,42.05,78923.91,67.7,0.35542,0.00025,13.3678]
[1778853198793,42.05,78924.59,67.7,0.35558,0.00025,13.37012]
[1778853199611,42.05,78924.59,67.7,0.35558,0.00025,13.37012]
[1778853199629,42.05,78924.72,67.7,0.35561,0.00025,13.37054]
[1778853200222,42.05,78924.72,67.7,0.35561,0.00025,13.37054]
[1778853200409,42.05,78924.72,67.7,0.35561,0.00025,13.37054]
[1778853200425,42.05,78924.72,67.7,0.35561,0.00025,13.37054]
[1778853200568,42.05,78924.72,67.7,0.35561,0.00025,13.37054]
[1778853200614,42.05,78930.73,67.7,0.3571,0.00025,13.39117]
[1778853201438,42.05,78930.73,67.7,0.3571,0.00025,13.39117]
[1778853201690,42.05,78930.73,67.7,0.3571,0.00025,13.39117]
[1778853201757,42.05,78930.69,67.7,0.35709,0.00025,13.39102]
[1778853201852,42.05,78930.69,67.7,0.35709,0.00025,13.39102]
[1778853201932,42.05,78930.69,67.7,0.35709,0.00025,13.39102]
[1778853201940,42.05,78930.69,67.7,0.35709,0.00025,13.39102]
[1778853201958,42.05,78930.69,67.7,0.35709,0.00025,13.39102]
[1778853202546,42.05,78926.94,67.7,0.35616,0.00025,13.37812]
[1778853202933,42.05,78926.94,67.7,0.35616,0.00025,13.37812]
[1778853203019,42.05,78926.94,67.7,0.35616,0.00025,13.37812]
[1778853203606,42.05,78926.94,67.7,0.35616,0.00025,13.37812]
[1778853203799,42.05,78926.75,67.7,0.35611,0.00025,13.37743]
[1778853203952,42.05,78926.75,67.7,0.35611,0.00025,13.37743]
[1778853204064,42.05,78926.75,67.7,0.35611,0.00025,13.37743]
[1778853204073,42.05,78926.75,67.7,0.35611,0.00025,13.37743]
[1778853204422,42.05,78926.75,67.7,0.35611,0.00025,13.37743]
[1778853204549,42.05,78926.75,67.7,0.35611,0.00025,13.37743]
[1778853204645,42.05,78930.11,67.7,0.35694,0.00025,13.38894]
[1778853205045,42.05,78930.11,67.7,0.35694,0.00025,13.38894]
[1778853205098,42.05,78930.11,67.7,0.35694,0.00025,13.38894]
[1778853205128,42.05,78930.11,67.7,0.35694,0.00025,13.38894]
[1778853205329,42.05,78930.11,67.7,0.35694,0.00025,13.38894]
[1778853205689,42.05,78930.11,67.7,0.35694,0.00025,13.38894]
[1778853205758,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853205968,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853205995,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853206027,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853206094,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853206355,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853206664,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853206727,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853206740,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853206803,42.05,78927.11,67.7,0.35619,0.00025,13.37863]
[1778853206762,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207001,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207106,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207303,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207311,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207425,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207468,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207479,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207507,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207556,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207614,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207623,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207632,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207654,42.05,78915.84,67.7,0.35341,0.00025,13.33951]
[1778853207715,42.04,78890.91,67.7,0.34728,0.00024,13.25076]
[1778853208307,42.04,78890.91,67.7,0.34728,0.00024,13.25076]
[1778853208311,42.04,78890.91,67.7,0.34728,0.00024,13.25076]
[1778853208316,42.04,78890.91,67.7,0.34728,0.00024,13.25076]
[1778853208504,42.04,78890.91,67.7,0.34728,0.00024,13.25076]
[1778853208547,42.04,78890.91,67.7,0.34728,0.00024,13.25076]
[1778853208550,42.04,78890.91,67.7,0.34728,0.00024,13.25076]
[1778853208591,42.04,78871.21,67.7,0.34246,0.00024,13.17844]
[1778853209922,42.04,78871.82,67.7,0.3426,0.00024,13.18066]
[1778853210097,42.04,78871.82,67.7,0.3426,0.00024,13.18066]
[1778853210632,42.04,78871.82,67.7,0.3426,0.00024,13.18066]
[1778853210733,42.04,78865.33,67.7,0.34102,0.00024,13.15644]
[1778853211748,42.04,78865.33,67.7,0.34102,0.00024,13.15644]
[1778853212748,42.04,78867.35,67.7,0.34144,0.00024,13.15684]
[1778853213453,42.04,78867.23,67.7,0.34141,0.00024,13.15635]
[1778853213478,42.04,78867.23,67.7,0.34141,0.00024,13.15635]
[1778853213527,42.04,78867.23,67.7,0.34141,0.00024,13.15635]
[1778853213767,42.04,78871.1,67.7,0.34235,0.00024,13.17072]
[1778853214151,42.04,78871.1,67.7,0.34235,0.00024,13.17072]
[1778853214369,42.04,78871.1,67.7,0.34235,0.00024,13.17072]
[1778853214407,42.04,78871.1,67.7,0.34235,0.00024,13.17072]
[1778853214726,42.04,78882.66,67.7,0.34517,0.00024,13.21331]
[1778853215475,42.04,78882.66,67.7,0.34517,0.00024,13.21331]
[1778853215591,42.04,78882.66,67.7,0.34517,0.00024,13.21331]
[1778853215746,42.04,78882.66,67.7,0.34517,0.00024,13.21331]
[1778853215795,42.04,78882.66,67.7,0.34517,0.00024,13.21331]
[1778853215823,42.04,78882.66,67.7,0.34517,0.00024,13.21331]
[1778853215792,42.04,78890.22,67.7,0.34701,0.00024,13.24083]
[1778853215969,42.04,78890.22,67.7,0.34701,0.00024,13.24083]
[1778853216038,42.04,78890.22,67.7,0.34701,0.00024,13.24083]
[1778853216291,42.04,78890.22,67.7,0.34701,0.00024,13.24083]
[1778853216459,42.04,78890.22,67.7,0.34701,0.00024,13.24083]
[1778853216791,42.04,78890.22,67.7,0.34701,0.00024,13.24083]
[1778853216802,42.04,78906.11,67.7,0.35091,0.00025,13.29777]
[1778853217010,42.04,78906.11,67.7,0.35091,0.00025,13.29777]
[1778853217483,42.04,78906.11,67.7,0.35091,0.00025,13.29777]
[1778853217764,42.04,78923.53,67.7,0.35521,0.00025,13.35876]
[1778853218066,42.04,78923.53,67.7,0.35521,0.00025,13.35876]
[1778853218068,42.04,78923.53,67.7,0.35521,0.00025,13.35876]
[1778853218069,42.04,78923.53,67.7,0.35521,0.00025,13.35876]
[1778853218401,42.04,78923.53,67.7,0.35521,0.00025,13.35876]
[1778853218663,42.04,78924.4,67.7,0.35542,0.00025,13.36175]
[1778853218888,42.04,78924.4,67.7,0.35542,0.00025,13.36175]
[1778853219670,42.04,78924.63,67.7,0.35547,0.00025,13.36251]
[1778853220518,42.04,78924.63,67.7,0.35547,0.00025,13.36251]
[1778853220722,42.04,78924.63,67.7,0.35547,0.00025,13.36251]
[1778853220745,42.04,78924.63,67.7,0.35547,0.00025,13.36251]
[1778853220750,42.04,78924.63,67.7,0.35547,0.00025,13.36251]
[1778853220774,42.04,78924.63,67.7,0.35547,0.00025,13.36251]
[1778853220813,42.04,78924.63,67.7,0.35547,0.00025,13.36251]
[1778853220823,42.04,78922.37,67.7,0.35491,0.00025,13.35467]
[1778853221213,42.04,78922.37,67.7,0.35491,0.00025,13.35467]
[1778853221634,42.04,78922.37,67.7,0.35491,0.00025,13.35467]
[1778853221774,42.04,78922.37,67.7,0.35491,0.00025,13.35467]
[1778853221807,42.03,78917.68,67.7,0.35375,0.00025,13.33832]
[1778853223525,42.03,78920.86,67.7,0.35454,0.00025,13.34936]
[1778853223623,42.03,78920.86,67.7,0.35454,0.00025,13.34936]
[1778853223705,42.03,78920.86,67.7,0.35454,0.00025,13.34936]
[1778853223786,42.03,78920.86,67.7,0.35454,0.00025,13.34936]
[1778853223802,42.03,78920.86,67.7,0.35454,0.00025,13.34936]
[1778853223736,42.03,78933.12,67.7,0.35756,0.00025,13.39153]
[1778853223842,42.03,78933.12,67.7,0.35756,0.00025,13.39153]
[1778853223886,42.03,78933.12,67.7,0.35756,0.00025,13.39153]
[1778853223924,42.03,78933.12,67.7,0.35756,0.00025,13.39153]
[1778853224057,42.03,78933.12,67.7,0.35756,0.00025,13.39153]
[1778853224161,42.03,78933.12,67.7,0.35756,0.00025,13.39153]
[1778853224528,42.03,78933.12,67.7,0.35756,0.00025,13.39153]
[1778853224728,42.03,78933.12,67.7,0.35756,0.00025,13.39153]
[1778853224733,42.03,78947.63,67.7,0.36116,0.00025,13.44048]
[1778853225469,42.03,78947.63,67.7,0.36116,0.00025,13.44048]
[1778853225529,42.03,78947.63,67.7,0.36116,0.00025,13.44048]
[1778853225542,42.03,78947.63,67.7,0.36116,0.00025,13.44048]
[1778853225566,42.03,78947.63,67.7,0.36116,0.00025,13.44048]
[1778853225628,42.03,78947.63,67.7,0.36116,0.00025,13.44048]
[1778853225769,42.03,78947.63,67.7,0.36116,0.00025,13.44048]
[1778853225785,42.03,78947.63,67.7,0.36116,0.00025,13.44048]
[1778853225918,42.03,78948.58,67.7,0.36139,0.00025,13.44359]
[1778853226133,42.03,78948.58,67.7,0.36139,0.00025,13.44359]
[1778853226138,42.03,78948.58,67.7,0.36139,0.00025,13.44359]
[1778853226143,42.03,78948.58,67.7,0.36139,0.00025,13.44359]
[1778853226148,42.03,78948.58,67.7,0.36139,0.00025,13.44359]
[1778853226191,42.03,78948.58,67.7,0.36139,0.00025,13.44359]
[1778853226218,42.03,78948.58,67.7,0.36139,0.00025,13.44359]
[1778853226227,42.03,78948.58,67.7,0.36139,0.00025,13.44359]
[1778853226737,42.03,78936.59,67.7,0.35841,0.00025,13.40322]
[1778853227071,42.03,78936.59,67.7,0.35841,0.00025,13.40322]
[1778853227160,42.03,78936.59,67.7,0.35841,0.00025,13.40322]
[1778853227744,42.03,78942.15,67.7,0.35979,0.00025,13.42198]
[1778853228748,42.03,78942.15,67.7,0.35979,0.00025,13.42198]
[1778853229092,42.03,78942.06,67.7,0.35976,0.00025,13.42164]
[1778853229230,42.03,78942.06,67.7,0.35976,0.00025,13.42164]
[1778853229403,42.03,78942.06,67.7,0.35976,0.00025,13.42164]
[1778853229758,42.03,78938.6,67.7,0.3589,0.00025,13.40993]
[1778853230317,42.03,78938.6,67.7,0.3589,0.00025,13.40993]
[1778853230981,42.03,78938.25,67.7,0.35881,0.00025,13.4087]
[1778853231329,42.03,78938.25,67.7,0.35881,0.00025,13.4087]
[1778853233184,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233195,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233223,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233256,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233279,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233381,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233592,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233635,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233643,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233681,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233727,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233823,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233837,42.03,78940.57,67.7,0.35938,0.00025,13.41647]
[1778853233786,42.03,78953.05,67.7,0.36248,0.00025,13.45813]
[1778853234092,42.03,78953.05,67.7,0.36248,0.00025,13.45813]
[1778853234208,42.03,78953.05,67.7,0.36248,0.00025,13.45813]
[1778853234793,42.03,78961.7,67.7,0.36463,0.00025,13.48656]
[1778853235352,42.03,78961.7,67.7,0.36463,0.00025,13.48656]
[1778853235431,42.03,78961.7,67.7,0.36463,0.00025,13.48656]
[1778853235794,42.03,78961.7,67.7,0.36463,0.00025,13.48656]
[1778853235800,42.02,78968.45,67.7,0.36631,0.00025,13.50844]
[1778853235934,42.02,78968.45,67.7,0.36631,0.00025,13.50844]
[1778853236026,42.02,78968.45,67.7,0.36631,0.00025,13.50844]
[1778853236061,42.02,78968.45,67.7,0.36631,0.00025,13.50844]
[1778853236807,42.01,78952.5,67.7,0.3623,0.00025,13.45577]
[1778853237417,42.01,78952.5,67.7,0.3623,0.00025,13.45577]
[1778853240687,42.01,78955.07,67.7,0.36293,0.00025,13.46417]
[1778853240727,42.01,78955.07,67.7,0.36293,0.00025,13.46417]
[1778853240789,42.01,78955.07,67.7,0.36293,0.00025,13.46417]
[1778853240835,42.01,78959.78,67.7,0.3641,0.00025,13.47963]
[1778853241656,42.01,78959.78,67.7,0.3641,0.00025,13.47963]
[1778853241744,42.01,78959.78,67.7,0.3641,0.00025,13.47963]
[1778853241825,42.01,78959.78,67.7,0.3641,0.00025,13.47963]
[1778853241762,42.01,78959.78,67.7,0.3641,0.00025,13.4796]
[1778853242330,42.01,78972.26,67.7,0.36721,0.00025,13.5201]
[1778853242854,42.01,78972.26,67.7,0.36721,0.00025,13.5201]
[1778853243680,42.01,78972.26,67.7,0.36721,0.00025,13.5201]
[1778853243760,42.01,78979.71,67.7,0.36907,0.00025,13.54388]
[1778853243921,42.01,78979.71,67.7,0.36907,0.00025,13.54388]
[1778853244149,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245030,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245250,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245334,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245385,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245422,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245499,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245566,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245721,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245781,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245786,42.01,78983.84,67.7,0.3701,0.00025,13.55694]
[1778853245780,42.01,78985.04,67.7,0.3704,0.00025,13.56067]
[1778853245914,42.01,78985.04,67.7,0.3704,0.00025,13.56067]
[1778853246340,42.01,78985.04,67.7,0.3704,0.00025,13.56067]
[1778853246387,42.01,78985.04,67.7,0.3704,0.00025,13.56067]
[1778853246413,42.01,78985.04,67.7,0.3704,0.00025,13.56067]
[1778853246515,42.01,78997.01,67.7,0.3734,0.00025,13.59792]
[1778853247063,42.01,78997.01,67.7,0.3734,0.00025,13.59792]
[1778853247392,42.01,78997.01,67.7,0.3734,0.00025,13.59792]
[1778853247487,42.01,78997.01,67.7,0.3734,0.00025,13.59792]
[1778853247523,42.01,78997.01,67.7,0.3734,0.00025,13.59792]
[1778853247534,42.01,78997.01,67.7,0.3734,0.00025,13.59792]
[1778853247695,42.01,79005.59,67.7,0.37556,0.00025,13.62423]
[1778853249277,42.01,79002.01,67.7,0.37466,0.00025,13.61329]
[1778853249288,42.01,79002.01,67.7,0.37466,0.00025,13.61329]
[1778853250232,42.01,79002.14,67.7,0.37469,0.00025,13.61365]
[1778853250779,42.01,79002.14,67.7,0.37469,0.00025,13.61365]
[1778853251092,42.0,79003.12,67.7,0.37492,0.00025,13.6165]
[1778853251562,42.0,79003.12,67.7,0.37492,0.00025,13.6165]
[1778853251583,42.0,79003.12,67.7,0.37492,0.00025,13.6165]
[1778853251601,42.0,79003.12,67.7,0.37492,0.00025,13.6165]
[1778853251632,42.0,79003.12,67.7,0.37492,0.00025,13.6165]
[1778853252080,41.99,79003.93,67.7,0.37509,0.00025,13.61857]
[1778853252095,41.99,79003.93,67.7,0.37509,0.00025,13.61857]
[1778853252113,41.99,79003.93,67.7,0.37509,0.00025,13.61857]
[1778853252305,41.99,79003.93,67.7,0.37509,0.00025,13.61857]
[1778853252348,41.99,79003.93,67.7,0.37509,0.00025,13.61857]
[1778853252414,41.99,79003.93,67.7,0.37509,0.00025,13.61857]
[1778853252553,41.99,79003.93,67.7,0.37509,0.00025,13.61857]
[1778853252669,41.99,79003.93,67.7,0.37509,0.00025,13.61857]
[1778853252701,41.99,79003.93,67.7,0.37509,0.00025,13.61857]
[1778853252844,41.99,79013.6,67.7,0.37753,0.00025,13.64783]
[1778853253021,41.99,79013.6,67.7,0.37753,0.00025,13.64783]
[1778853253063,41.99,79013.6,67.7,0.37753,0.00025,13.64783]
[1778853253320,41.99,79013.6,67.7,0.37753,0.00025,13.64783]
[1778853253414,41.99,79013.6,67.7,0.37753,0.00025,13.64783]
[1778853253562,41.99,79013.6,67.7,0.37753,0.00025,13.64783]
[1778853253764,41.99,79013.6,67.7,0.37753,0.00025,13.64783]
[1778853253818,41.99,79013.6,67.7,0.37753,0.00025,13.64783]
[1778853253813,42.0,79044.35,67.7,0.38532,0.00025,13.7376]
[1778853253920,42.0,79044.35,67.7,0.38532,0.00025,13.7376]
[1778853254001,42.0,79044.35,67.7,0.38532,0.00025,13.7376]
[1778853254065,42.0,79044.35,67.7,0.38532,0.00025,13.7376]
[1778853254261,42.0,79044.35,67.7,0.38532,0.00025,13.7376]
[1778853254279,42.0,79044.35,67.7,0.38532,0.00025,13.7376]
[1778853254291,42.0,79044.35,67.7,0.38532,0.00025,13.7376]
[1778853254326,42.0,79044.35,67.7,0.38532,0.00025,13.7376]
[1778853254711,42.0,79044.35,67.7,0.38532,0.00025,13.7376]
[1778853254788,42.0,79035.72,67.7,0.38315,0.00025,13.71316]
[1778853255184,42.0,79035.72,67.7,0.38315,0.00025,13.71316]
[1778853255785,42.0,79025.64,67.7,0.3806,0.00025,13.68393]
[1778853255935,42.0,79025.64,67.7,0.3806,0.00025,13.68393]
[1778853255967,42.0,79025.64,67.7,0.3806,0.00025,13.68393]
[1778853257705,42.01,79030.77,67.7,0.3819,0.00025,13.69893]
[1778853258374,42.01,79030.77,67.7,0.3819,0.00025,13.69893]
[1778853258419,42.01,79030.77,67.7,0.3819,0.00025,13.69893]
[1778853258856,42.01,79028.23,67.7,0.38126,0.00025,13.69157]
[1778853258884,42.01,79028.23,67.7,0.38126,0.00025,13.69157]
[1778853259229,42.01,79028.23,67.7,0.38126,0.00025,13.69157]
[1778853259732,42.02,79034.11,67.7,0.38278,0.00025,13.70899]
[1778853260097,42.02,79034.11,67.7,0.38278,0.00025,13.70899]
[1778853260685,42.02,79034.11,67.7,0.38278,0.00025,13.70899]
[1778853260780,42.02,79034.11,67.7,0.38278,0.00025,13.70899]
[1778853260766,42.03,79041.78,67.7,0.38475,0.00025,13.73117]
[1778853261248,42.03,79041.78,67.7,0.38475,0.00025,13.73117]
[1778853261881,42.03,79040.81,67.7,0.38452,0.00025,13.72866]
[1778853262382,42.03,79040.81,67.7,0.38452,0.00025,13.72866]
[1778853262505,42.03,79040.81,67.7,0.38452,0.00025,13.72866]
[1778853262743,42.03,79040.81,67.7,0.38452,0.00025,13.72866]
[1778853262805,42.04,79043.16,67.7,0.38512,0.00025,13.73534]
[1778853263659,42.04,79043.16,67.7,0.38512,0.00025,13.73534]
[1778853263743,42.04,79038.77,67.7,0.38401,0.00025,13.72288]
[1778853264469,42.04,79038.77,67.7,0.38401,0.00025,13.72288]
[1778853264829,42.04,79038.77,67.7,0.38401,0.00025,13.72288]
[1778853264852,42.04,79038.77,67.7,0.38401,0.00025,13.72288]
[1778853265102,42.04,79039.43,67.7,0.38418,0.00025,13.72477]
[1778853265283,42.04,79039.43,67.7,0.38418,0.00025,13.72477]
[1778853265604,42.04,79039.43,67.7,0.38418,0.00025,13.72477]
[1778853265690,42.04,79039.43,67.7,0.38418,0.00025,13.72477]
[1778853265708,42.04,79039.43,67.7,0.38418,0.00025,13.72477]
[1778853265730,42.04,79039.43,67.7,0.38418,0.00025,13.72477]
[1778853265740,42.04,79039.43,67.7,0.38418,0.00025,13.72477]
[1778853265786,42.04,79038.18,67.7,0.38386,0.00025,13.72121]
[1778853266829,42.04,79043.12,67.7,0.38513,0.00025,13.73546]
[1778853267278,42.04,79043.12,67.7,0.38513,0.00025,13.73546]
[1778853267325,42.04,79043.12,67.7,0.38513,0.00025,13.73546]
[1778853267709,42.04,79043.12,67.7,0.38513,0.00025,13.73546]
[1778853267810,42.04,79043.7,67.7,0.38528,0.00025,13.73712]
[1778853267894,42.04,79043.7,67.7,0.38528,0.00025,13.73712]
[1778853267920,42.04,79043.7,67.7,0.38528,0.00025,13.73712]
[1778853267948,42.04,79043.7,67.7,0.38528,0.00025,13.73712]
[1778853268308,42.04,79047.2,67.7,0.38617,0.00025,13.74699]
[1778853269336,42.04,79047.2,67.7,0.38617,0.00025,13.74699]
[1778853269339,42.04,79053.86,67.7,0.38786,0.00025,13.76557]
[1778853269996,42.04,79053.86,67.7,0.38786,0.00025,13.76557]
[1778853270079,42.04,79053.86,67.7,0.38786,0.00025,13.76557]
[1778853270088,42.04,79053.86,67.7,0.38786,0.00025,13.76557]
[1778853271444,42.04,79051.38,67.7,0.38723,0.00025,13.75868]
[1778853271461,42.04,79051.38,67.7,0.38723,0.00025,13.75868]
[1778853271599,42.04,79051.38,67.7,0.38723,0.00025,13.75868]
[1778853271697,42.05,79047.31,67.7,0.38615,0.00025,13.74048]
[1778853271968,42.05,79047.31,67.7,0.38615,0.00025,13.74048]
[1778853272483,42.05,79047.31,67.7,0.38615,0.00025,13.74048]
[1778853272503,42.05,79047.31,67.7,0.38615,0.00025,13.74048]
[1778853272518,42.05,79047.31,67.7,0.38615,0.00025,13.74048]
[1778853272684,42.05,79047.31,67.7,0.38615,0.00025,13.74048]
[1778853272739,42.05,79051.54,67.7,0.38722,0.00025,13.75231]
[1778853273766,42.05,79051.54,67.7,0.38722,0.00025,13.75231]
[1778853273861,42.05,79055.46,67.7,0.38822,0.00025,13.76318]
[1778853274347,42.05,79055.46,67.7,0.38822,0.00025,13.76318]
[1778853276047,42.05,79054.17,67.7,0.38789,0.00025,13.75962]
[1778853276064,42.05,79054.17,67.7,0.38789,0.00025,13.75962]
[1778853276379,42.05,79054.17,67.7,0.38789,0.00025,13.75962]
[1778853276537,42.05,79054.17,67.7,0.38789,0.00025,13.75962]
[1778853276678,42.05,79054.17,67.7,0.38789,0.00025,13.75962]
[1778853276685,42.05,79054.17,67.7,0.38789,0.00025,13.75962]
[1778853276830,42.05,79054.17,67.7,0.38789,0.00025,13.75962]
[1778853276714,42.05,79053.86,67.7,0.38781,0.00025,13.75879]
[1778853276927,42.05,79053.86,67.7,0.38781,0.00025,13.75879]
[1778853277053,42.05,79053.86,67.7,0.38781,0.00025,13.75879]
[1778853277565,42.05,79053.86,67.7,0.38781,0.00025,13.75879]
[1778853277611,42.04,79045.73,67.7,0.38574,0.00025,13.73594]
[1778853278230,42.04,79045.73,67.7,0.38574,0.00025,13.73594]
[1778853278369,42.04,79045.73,67.7,0.38574,0.00025,13.73594]
[1778853278834,42.04,79045.73,67.7,0.38574,0.00025,13.73594]
[1778853278877,42.04,79045.73,67.7,0.38574,0.00025,13.73594]
[1778853278848,42.04,79044.12,67.7,0.38533,0.00025,13.7314]
[1778853278934,42.04,79044.12,67.7,0.38533,0.00025,13.7314]
[1778853278959,42.04,79044.12,67.7,0.38533,0.00025,13.7314]
[1778853278974,42.04,79044.12,67.7,0.38533,0.00025,13.7314]
[1778853279026,42.04,79044.12,67.7,0.38533,0.00025,13.7314]
[1778853279037,42.04,79044.12,67.7,0.38533,0.00025,13.7314]
[1778853279202,42.04,79044.12,67.7,0.38533,0.00025,13.7314]
[1778853279861,42.03,79026.37,67.7,0.3808,0.00025,13.67992]
[1778853280790,42.03,79011.83,67.7,0.37713,0.00025,13.63682]
[1778853282915,42.03,79013.63,67.7,0.37759,0.00025,13.64223]
[1778853283157,42.03,79013.63,67.7,0.37759,0.00025,13.64223]
[1778853283362,42.03,79013.63,67.7,0.37759,0.00025,13.64223]
[1778853283429,42.03,79013.63,67.7,0.37759,0.00025,13.64223]
[1778853283462,42.03,79013.63,67.7,0.37759,0.00025,13.64223]
[1778853283500,42.03,79013.63,67.7,0.37759,0.00025,13.64223]
[1778853283506,42.03,79013.63,67.7,0.37759,0.00025,13.64223]
[1778853283612,42.03,79013.63,67.7,0.37759,0.00025,13.64223]
[1778853283672,42.03,79013.63,67.7,0.37759,0.00025,13.64223]
[1778853283686,42.03,79010.23,67.7,0.37673,0.00025,13.63204]
[1778853284017,42.03,79010.23,67.7,0.37673,0.00025,13.63204]
[1778853284681,42.03,79010.23,67.7,0.37673,0.00025,13.63204]
[1778853284729,42.03,79010.72,67.7,0.37686,0.00025,13.63351]
[1778853285458,42.03,79010.72,67.7,0.37686,0.00025,13.63351]
[1778853285605,42.03,79010.72,67.7,0.37686,0.00025,13.63351]
[1778853288035,42.03,79013.83,67.7,0.37764,0.00025,13.64282]
[1778853288128,42.03,79013.83,67.7,0.37764,0.00025,13.64282]
[1778853288952,42.03,79016.48,67.7,0.3783,0.00025,13.65072]
[1778853288953,42.03,79016.48,67.7,0.3783,0.00025,13.65072]
[1778853289771,42.03,79016.48,67.7,0.3783,0.00025,13.65072]
[1778853289835,42.03,79020.06,67.7,0.37921,0.00025,13.66137]
[1778853291224,42.03,79023.49,67.7,0.38008,0.00025,13.67153]
[1778853291326,42.03,79030.6,67.7,0.38187,0.00025,13.69229]
[1778853293495,42.03,79032.64,67.7,0.38239,0.00025,13.69823]
[1778853293498,42.03,79032.64,67.7,0.38239,0.00025,13.69823]
[1778853293543,42.05,79027.34,67.7,0.3811,0.00025,13.68336]
[1778853294458,42.05,79027.34,67.7,0.3811,0.00025,13.68336]
[1778853294834,42.05,79024.76,67.7,0.38045,0.00025,13.67585]
[1778853294910,42.05,79024.76,67.7,0.38045,0.00025,13.67585]
[1778853295593,42.05,79024.76,67.7,0.38045,0.00025,13.67585]
[1778853295603,42.05,79024.76,67.7,0.38045,0.00025,13.67585]
[1778853297571,42.05,79029.25,67.7,0.38159,0.00025,13.68901]
[1778853298682,42.05,79035.52,67.7,0.38318,0.00025,13.70713]
[1778853300916,42.06,79035.25,67.7,0.38313,0.00025,13.70653]
[1778853301013,42.06,79035.25,67.7,0.38313,0.00025,13.70653]
[1778853301135,42.06,79035.25,67.7,0.38313,0.00025,13.70653]
[1778853301156,42.06,79035.25,67.7,0.38313,0.00025,13.70653]
[1778853301186,42.06,79035.25,67.7,0.38313,0.00025,13.70653]
[1778853301430,42.06,79035.25,67.7,0.38313,0.00025,13.70653]
[1778853301643,42.04,79024.74,67.7,0.38044,0.00025,13.67565]
[1778853302753,42.04,79019.75,67.7,0.37918,0.00025,13.66094]
[1778853303893,42.04,79019.75,67.7,0.37918,0.00025,13.66094]
[1778853304050,42.04,79016.79,67.7,0.37843,0.00025,13.65215]
[1778853304353,42.04,79016.79,67.7,0.37843,0.00025,13.65215]
[1778853304406,42.04,79016.79,67.7,0.37843,0.00025,13.65215]
[1778853304422,42.04,79016.79,67.7,0.37843,0.00025,13.65215]
[1778853304528,42.04,79016.79,67.7,0.37843,0.00025,13.65215]
[1778853304891,42.04,79013.18,67.7,0.37752,0.00025,13.64138]
[1778853304984,42.04,79013.18,67.7,0.37752,0.00025,13.64138]
[1778853305020,42.04,79013.18,67.7,0.37752,0.00025,13.64138]
[1778853305580,42.04,79013.18,67.7,0.37752,0.00025,13.64138]
[1778853305653,42.04,79013.18,67.7,0.37752,0.00025,13.64138]
[1778853305693,42.04,79013.18,67.7,0.37752,0.00025,13.64138]
[1778853305884,42.04,78995.92,67.7,0.37317,0.00025,13.58883]
[1778853305919,42.04,78995.92,67.7,0.37317,0.00025,13.58883]
[1778853306157,42.04,78995.92,67.7,0.37317,0.00025,13.58883]
[1778853306244,42.04,78995.92,67.7,0.37317,0.00025,13.58883]
[1778853306277,42.04,78995.92,67.7,0.37317,0.00025,13.58883]
[1778853306358,42.04,78995.92,67.7,0.37317,0.00025,13.58883]
[1778853306607,42.04,78995.92,67.7,0.37317,0.00025,13.58883]
[1778853306708,42.04,78981.88,67.7,0.36965,0.00025,13.54491]
[1778853307465,42.04,78981.88,67.7,0.36965,0.00025,13.54491]
[1778853307817,42.04,78981.88,67.7,0.36965,0.00025,13.54491]
[1778853307575,42.04,78977.0,67.7,0.36842,0.00025,13.52936]
[1778853308207,42.04,78977.0,67.7,0.36842,0.00025,13.52936]
[1778853308476,42.04,78977.0,67.7,0.36842,0.00025,13.52936]
[1778853308516,42.04,78977.0,67.7,0.36842,0.00025,13.52936]
[1778853308530,42.04,78977.0,67.7,0.36842,0.00025,13.52936]
[1778853308745,42.04,78977.0,67.7,0.36842,0.00025,13.52936]
[1778853308889,42.03,78969.33,67.7,0.3665,0.00025,13.50468]
[1778853308956,42.03,78969.33,67.7,0.3665,0.00025,13.50468]
[1778853309240,42.03,78969.33,67.7,0.3665,0.00025,13.50468]
[1778853309790,42.03,78969.33,67.7,0.3665,0.00025,13.50468]
[1778853309841,42.03,78958.61,67.7,0.36382,0.00025,13.46972]
[1778853309997,42.03,78958.61,67.7,0.36382,0.00025,13.46972]
[1778853310005,42.03,78958.61,67.7,0.36382,0.00025,13.46972]
[1778853310230,42.03,78958.61,67.7,0.36382,0.00025,13.46972]
[1778853310749,42.03,78958.61,67.7,0.36382,0.00025,13.46972]
[1778853310823,42.03,78951.31,67.7,0.362,0.00025,13.44556]
[1778853311243,42.03,78951.31,67.7,0.362,0.00025,13.44556]
[1778853311268,42.03,78951.31,67.7,0.362,0.00025,13.44556]
[1778853311649,42.03,78951.31,67.7,0.362,0.00025,13.44556]
[1778853311653,42.03,78951.31,67.7,0.362,0.00025,13.44556]
[1778853311795,42.03,78951.31,67.7,0.362,0.00025,13.44556]
[1778853312126,42.03,78949.3,67.7,0.36149,0.00025,13.4388]
[1778853312340,42.03,78949.3,67.7,0.36149,0.00025,13.4388]
[1778853312557,42.03,78949.3,67.7,0.36149,0.00025,13.4388]
[1778853312645,42.03,78949.3,67.7,0.36149,0.00025,13.4388]
[1778853312653,42.03,78949.3,67.7,0.36149,0.00025,13.4388]
[1778853312686,42.03,78949.3,67.7,0.36149,0.00025,13.4388]
[1778853312846,42.03,78949.3,67.7,0.36149,0.00025,13.4388]
[1778853312886,42.03,78942.56,67.7,0.35981,0.00025,13.41618]
[1778853313006,42.03,78942.56,67.7,0.35981,0.00025,13.41618]
[1778853313075,42.03,78942.56,67.7,0.35981,0.00025,13.41618]
[1778853313472,42.03,78942.56,67.7,0.35981,0.00025,13.41618]
[1778853313532,42.03,78942.56,67.7,0.35981,0.00025,13.41618]
[1778853313733,42.03,78942.56,67.7,0.35981,0.00025,13.41618]
[1778853313824,42.03,78942.56,67.7,0.35981,0.00025,13.41618]
[1778853313840,42.02,78934.25,67.7,0.35775,0.00025,13.38796]
[1778853314287,42.02,78934.25,67.7,0.35775,0.00025,13.38796]
[1778853314671,42.02,78934.25,67.7,0.35775,0.00025,13.38796]
[1778853314746,42.02,78938.5,67.7,0.3588,0.00025,13.40235]
[1778853315174,42.02,78938.5,67.7,0.3588,0.00025,13.40235]
[1778853315756,42.02,78938.5,67.7,0.3588,0.00025,13.40235]
[1778853315848,42.02,78942.6,67.7,0.35981,0.00025,13.41615]
[1778853315949,42.02,78942.6,67.7,0.35981,0.00025,13.41615]
[1778853316117,42.02,78942.6,67.7,0.35981,0.00025,13.41615]
[1778853316776,42.02,78945.33,67.7,0.36049,0.00025,13.42529]
[1778853317016,42.02,78945.33,67.7,0.36049,0.00025,13.42529]
[1778853317275,42.02,78945.33,67.7,0.36049,0.00025,13.42529]
[1778853317377,42.02,78945.33,67.7,0.36049,0.00025,13.42529]
[1778853317672,42.02,78945.33,67.7,0.36049,0.00025,13.42529]
[1778853317885,42.02,78941.74,67.7,0.35959,0.00025,13.41318]
[1778853318903,42.02,78941.74,67.7,0.35959,0.00025,13.41318]
[1778853320241,42.02,78938.33,67.7,0.35874,0.00025,13.40157]
[1778853320373,42.02,78938.33,67.7,0.35874,0.00025,13.40157]
[1778853320677,42.02,78938.33,67.7,0.35874,0.00025,13.40157]
[1778853320860,42.02,78935.61,67.7,0.35806,0.00025,13.3923]
[1778853321453,42.02,78935.61,67.7,0.35806,0.00025,13.3923]
[1778853322542,42.02,78934.93,67.7,0.35789,0.00025,13.38992]
[1778853322900,42.02,78935.05,67.7,0.35791,0.00025,13.39026]
[1778853324052,42.01,78933.99,67.7,0.35765,0.00025,13.38661]
[1778853324699,42.01,78933.89,67.7,0.35762,0.00025,13.38621]
[1778853325755,42.01,78933.89,67.7,0.35762,0.00025,13.38621]
[1778853325806,42.01,78930.51,67.7,0.35678,0.00025,13.37459]
[1778853326773,42.01,78930.51,67.7,0.35678,0.00025,13.37459]
[1778853326895,42.01,78930.51,67.7,0.35678,0.00025,13.37459]
[1778853326844,42.01,78928.65,67.7,0.35631,0.00025,13.36818]
[1778853327319,42.01,78928.65,67.7,0.35631,0.00025,13.36818]
[1778853327320,42.01,78928.65,67.7,0.35631,0.00025,13.36818]
[1778853327327,42.01,78928.65,67.7,0.35631,0.00025,13.36818]
[1778853327347,42.01,78928.65,67.7,0.35631,0.00025,13.36818]
[1778853327357,42.01,78928.65,67.7,0.35631,0.00025,13.36818]
[1778853329413,42.01,78923.15,67.7,0.35495,0.00025,13.3491]
[1778853329839,42.01,78923.15,67.7,0.35495,0.00025,13.3491]
[1778853329868,42.01,78923.15,67.7,0.35495,0.00025,13.3491]
[1778853329893,42.01,78923.15,67.7,0.35495,0.00025,13.3491]
[1778853329908,42.01,78923.15,67.7,0.35495,0.00025,13.3491]
[1778853329909,42.01,78923.46,67.7,0.35502,0.00025,13.35014]
[1778853330492,42.01,78923.46,67.7,0.35502,0.00025,13.35014]
[1778853330760,42.01,78923.46,67.7,0.35502,0.00025,13.35014]
[1778853330875,42.01,78923.46,67.7,0.35502,0.00025,13.35014]
[1778853330909,42.01,78928.98,67.7,0.35638,0.00025,13.36917]
[1778853333214,42.01,78927.43,67.7,0.35593,0.00025,13.3567]
[1778853336659,42.0,78931.14,67.7,0.35683,0.00025,13.3693]
[1778853337345,42.0,78929.14,67.7,0.35634,0.00025,13.36239]
[1778853337541,42.0,78925.88,67.7,0.35552,0.00025,13.3511]
[1778853339817,42.0,78923.45,67.7,0.35492,0.00025,13.34265]
[1778853340230,42.0,78921.34,67.7,0.3544,0.00025,13.33528]
[1778853340773,42.0,78921.34,67.7,0.3544,0.00025,13.33528]
[1778853340887,42.0,78913.15,67.7,0.35237,0.00025,13.30659]
[1778853341362,42.0,78913.15,67.7,0.35237,0.00025,13.30659]
[1778853341490,42.0,78913.15,67.7,0.35237,0.00025,13.30659]
[1778853341505,42.0,78913.15,67.7,0.35237,0.00025,13.30659]
[1778853341691,42.0,78905.42,67.7,0.35046,0.00025,13.2792]
[1778853342511,42.0,78905.42,67.7,0.35046,0.00025,13.2792]
[1778853342576,42.0,78899.72,67.7,0.34906,0.00025,13.2588]
[1778853343995,42.0,78896.88,67.7,0.34836,0.00025,13.24856]
[1778853344004,42.0,78896.88,67.7,0.34836,0.00025,13.24856]
[1778853344009,42.0,78896.88,67.7,0.34836,0.00025,13.24856]
[1778853344019,42.0,78896.88,67.7,0.34836,0.00025,13.24856]
[1778853344030,42.0,78896.88,67.7,0.34836,0.00025,13.24856]
[1778853344194,42.0,78896.88,67.7,0.34836,0.00025,13.24856]
[1778853344392,42.0,78896.88,67.7,0.34836,0.00025,13.24856]
[1778853344739,42.0,78896.88,67.7,0.34836,0.00025,13.24856]
[1778853344942,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345348,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345353,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345383,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345427,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345443,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345484,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345726,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345780,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345804,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345832,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345954,42.0,78886.66,67.7,0.34585,0.00025,13.21151]
[1778853345841,41.99,78867.64,67.7,0.34119,0.00024,13.14119]
[1778853346014,41.99,78867.64,67.7,0.34119,0.00024,13.14119]
[1778853346280,41.99,78867.64,67.7,0.34119,0.00024,13.14119]
[1778853346468,41.99,78867.64,67.7,0.34119,0.00024,13.14119]
[1778853346714,41.99,78867.64,67.7,0.34119,0.00024,13.14119]
[1778853346807,41.99,78867.64,67.7,0.34119,0.00024,13.14119]
[1778853347115,41.99,78853.74,67.7,0.33781,0.00024,13.08872]
[1778853347232,41.99,78853.74,67.7,0.33781,0.00024,13.08872]
[1778853347976,41.99,78853.74,67.7,0.33781,0.00024,13.08872]
[1778853348030,41.99,78853.74,67.7,0.33781,0.00024,13.08872]
[1778853348030,41.99,78853.74,67.7,0.33781,0.00024,13.08872]
[1778853347620,41.99,78842.45,67.7,0.33507,0.00024,13.04543]
[1778853348174,41.99,78842.45,67.7,0.33507,0.00024,13.04543]
[1778853348228,41.99,78842.45,67.7,0.33507,0.00024,13.04543]
[1778853348476,41.99,78842.45,67.7,0.33507,0.00024,13.04543]
[1778853348526,41.99,78842.45,67.7,0.33507,0.00024,13.04543]
[1778853348844,41.99,78842.45,67.7,0.33507,0.00024,13.04543]
[1778853348892,41.99,78842.45,67.7,0.33507,0.00024,13.04543]
[1778853348959,41.99,78850.56,67.7,0.33703,0.00024,13.07653]
[1778853349047,41.99,78850.56,67.7,0.33703,0.00024,13.07653]
[1778853349882,41.99,78850.56,67.7,0.33703,0.00024,13.07653]
[1778853349940,41.99,78850.75,67.7,0.33708,0.00024,13.07726]
[1778853350112,41.99,78850.75,67.7,0.33708,0.00024,13.07726]
[1778853350551,41.99,78850.75,67.7,0.33708,0.00024,13.07726]
[1778853350674,41.99,78850.75,67.7,0.33708,0.00024,13.07726]
[1778853351357,41.99,78851.39,67.7,0.33724,0.00024,13.07971]
[1778853352033,41.99,78853.68,67.7,0.33779,0.00024,13.08844]
[1778853352988,41.99,78853.68,67.7,0.33779,0.00024,13.08844]
[1778853352980,41.99,78853.8,67.7,0.33782,0.00024,13.08889]
[1778853353665,41.99,78850.76,67.7,0.33708,0.00024,13.07725]
[1778853354026,41.99,78850.76,67.7,0.33708,0.00024,13.07725]
[1778853354636,41.99,78850.76,67.7,0.33708,0.00024,13.07725]
[1778853354924,41.99,78849.62,67.7,0.3368,0.00024,13.07289]
[1778853356165,41.99,78847.51,67.7,0.33629,0.00024,13.06477]
[1778853356183,41.99,78847.51,67.7,0.33629,0.00024,13.06477]
[1778853356199,41.99,78847.51,67.7,0.33629,0.00024,13.06477]
[1778853356369,41.99,78847.51,67.7,0.33629,0.00024,13.06477]
[1778853356910,41.99,78847.51,67.7,0.33629,0.00024,13.06477]
[1778853356984,41.99,78847.51,67.7,0.33629,0.00024,13.06477]
[1778853356912,41.99,78839.92,67.7,0.33445,0.00024,13.03548]
[1778853357193,41.99,78839.92,67.7,0.33445,0.00024,13.03548]
[1778853357529,41.99,78839.92,67.7,0.33445,0.00024,13.03548]
[1778853359345,41.99,78838.75,67.7,0.33416,0.00024,13.0309]
[1778853360479,41.99,78841.55,67.7,0.33484,0.00024,13.04171]
[1778853360966,41.99,78836.96,67.7,0.33372,0.00024,13.02388]
[1778853361101,41.99,78836.96,67.7,0.33372,0.00024,13.02388]
[1778853361166,41.99,78836.96,67.7,0.33372,0.00024,13.02388]
[1778853361698,41.99,78836.96,67.7,0.33372,0.00024,13.02388]
[1778853361895,41.99,78841.88,67.7,0.33491,0.00024,13.04292]
[1778853362734,41.99,78837.16,67.7,0.33377,0.00024,13.02461]
[1778853364171,41.99,78839.07,67.7,0.33423,0.00024,13.03202]
[1778853364174,41.99,78839.07,67.7,0.33423,0.00024,13.03202]
[1778853364485,41.99,78839.07,67.7,0.33423,0.00024,13.03202]
[1778853364501,41.99,78839.07,67.7,0.33423,0.00024,13.03202]
[1778853364738,41.99,78839.07,67.7,0.33423,0.00024,13.03202]
[1778853364854,41.99,78839.07,67.7,0.33423,0.00024,13.03202]
[1778853364935,41.99,78848.08,67.7,0.33641,0.00024,13.06676]
[1778853365493,41.99,78848.08,67.7,0.33641,0.00024,13.06676]
[1778853366736,41.99,78847.34,67.7,0.33623,0.00024,13.0639]
[1778853366888,41.99,78847.34,67.7,0.33623,0.00024,13.0639]
[1778853367920,41.99,78844.77,67.7,0.33561,0.00024,13.05399]
[1778853367921,41.99,78844.77,67.7,0.33561,0.00024,13.05399]
[1778853369698,41.99,78847.97,67.7,0.33638,0.00024,13.06625]
[1778853369814,41.99,78851.37,67.7,0.3372,0.00024,13.07924]
[1778853372350,41.99,78853.48,67.7,0.33772,0.00024,13.08728]
[1778853372883,41.99,78853.48,67.7,0.33772,0.00024,13.08728]
[1778853372947,41.99,78853.48,67.7,0.33772,0.00024,13.08728]
[1778853373019,41.99,78851.59,67.7,0.33726,0.00024,13.08006]
[1778853373501,41.99,78851.59,67.7,0.33726,0.00024,13.08006]
[1778853373842,41.99,78846.66,67.7,0.33606,0.00024,13.06117]
[1778853375112,41.99,78849.34,67.7,0.33671,0.00024,13.07143]
[1778853375463,41.99,78849.34,67.7,0.33671,0.00024,13.07143]
[1778853375557,41.99,78849.34,67.7,0.33671,0.00024,13.07143]
[1778853376167,41.99,78852.79,67.7,0.33754,0.00024,13.08458]
[1778853376327,41.99,78852.79,67.7,0.33754,0.00024,13.08458]
[1778853376360,41.99,78852.79,67.7,0.33754,0.00024,13.08458]
[1778853376365,41.99,78852.79,67.7,0.33754,0.00024,13.08458]
[1778853376509,41.99,78852.79,67.7,0.33754,0.00024,13.08458]
[1778853376865,41.99,78859.7,67.7,0.33922,0.00024,13.11078]
[1778853377638,41.99,78859.7,67.7,0.33922,0.00024,13.11078]
[1778853377830,41.99,78859.7,67.7,0.33922,0.00024,13.11078]
[1778853377873,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378312,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378328,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378447,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378453,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378467,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378495,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378512,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378543,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378650,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378806,41.99,78852.59,67.7,0.33749,0.00024,13.08378]
[1778853378976,41.99,78846.1,67.7,0.33592,0.00024,13.05891]
[1778853379967,41.99,78846.1,67.7,0.33592,0.00024,13.05891]
[1778853379985,41.99,78847.07,67.7,0.33615,0.00024,13.06265]
[1778853380268,41.99,78847.07,67.7,0.33615,0.00024,13.06265]
[1778853380269,41.99,78847.07,67.7,0.33615,0.00024,13.06265]
[1778853380550,41.99,78847.07,67.7,0.33615,0.00024,13.06265]
[1778853380991,41.99,78847.07,67.7,0.33615,0.00024,13.06265]
[1778853381079,41.99,78846.92,67.7,0.33612,0.00024,13.06208]
[1778853381901,41.99,78854.93,67.7,0.33806,0.00024,13.0927]
[1778853383367,41.99,78854.8,67.7,0.33803,0.00024,13.09221]
[1778853384640,41.99,78855.63,67.7,0.33823,0.00024,13.09537]
[1778853387019,41.99,78859.41,67.7,0.33915,0.00024,13.10971]
[1778853387022,41.99,78859.41,67.7,0.33915,0.00024,13.10971]
[1778853387032,41.99,78859.41,67.7,0.33915,0.00024,13.10971]
[1778853387052,41.99,78858.22,67.7,0.33886,0.00024,13.1052]
[1778853387084,41.99,78858.22,67.7,0.33886,0.00024,13.1052]
[1778853387087,41.99,78858.22,67.7,0.33886,0.00024,13.1052]
[1778853387943,41.99,78863.75,67.7,0.34021,0.00024,13.12608]
[1778853388106,41.99,78863.75,67.7,0.34021,0.00024,13.12608]
[1778853388268,41.99,78863.75,67.7,0.34021,0.00024,13.12608]
[1778853388270,41.99,78863.75,67.7,0.34021,0.00024,13.12608]
[1778853389181,41.99,78862.59,67.7,0.33993,0.00024,13.12172]
[1778853389184,41.99,78862.59,67.7,0.33993,0.00024,13.12172]
[1778853390434,41.99,78864.53,67.7,0.3404,0.00024,13.129]
[1778853390435,41.99,78864.53,67.7,0.3404,0.00024,13.129]
[1778853391043,41.99,78864.53,67.7,0.3404,0.00024,13.129]
[1778853392327,41.99,78864.1,67.7,0.34022,0.00024,13.12026]
[1778853392329,41.99,78864.1,67.7,0.34022,0.00024,13.12026]
[1778853392330,41.99,78864.1,67.7,0.34022,0.00024,13.12026]
[1778853392336,41.99,78864.1,67.7,0.34022,0.00024,13.12026]
[1778853392353,41.99,78864.1,67.7,0.34022,0.00024,13.12026]
[1778853392476,41.99,78864.1,67.7,0.34022,0.00024,13.12026]
[1778853392481,41.99,78864.1,67.7,0.34022,0.00024,13.12026]
[1778853392981,41.99,78871.46,67.7,0.34202,0.00024,13.1478]
[1778853393248,41.99,78871.46,67.7,0.34202,0.00024,13.1478]
[1778853393327,41.99,78871.46,67.7,0.34202,0.00024,13.1478]
[1778853393631,41.99,78871.46,67.7,0.34202,0.00024,13.1478]
[1778853393635,41.99,78871.46,67.7,0.34202,0.00024,13.1478]
[1778853393987,41.99,78865.77,67.7,0.34063,0.00024,13.12657]
[1778853394994,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395546,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395589,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395595,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395656,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395664,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395705,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395757,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395789,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395805,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853395849,41.99,78860.79,67.7,0.33942,0.00024,13.10779]
[1778853396007,41.99,78854.31,67.7,0.33784,0.00024,13.0832]
[1778853396304,41.99,78854.31,67.7,0.33784,0.00024,13.0832]
[1778853396986,41.99,78854.31,67.7,0.33784,0.00024,13.0832]
[1778853397008,41.99,78845.04,67.7,0.33559,0.00024,13.04769]
[1778853397098,41.99,78845.04,67.7,0.33559,0.00024,13.04769]
[1778853397102,41.99,78845.04,67.7,0.33559,0.00024,13.04769]
[1778853397869,41.99,78845.04,67.7,0.33559,0.00024,13.04769]
[1778853398247,41.99,78845.21,67.7,0.33563,0.00024,13.04836]
[1778853398252,41.99,78845.21,67.7,0.33563,0.00024,13.04836]
[1778853399022,41.99,78840.8,67.7,0.33456,0.00024,13.03134]
[1778853400087,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853400248,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853400398,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853400818,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853400870,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853400885,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853400915,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853400924,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853400929,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853400941,41.99,78841.11,67.7,0.33464,0.00024,13.03255]
[1778853401036,41.99,78839.77,67.7,0.33431,0.00024,13.02739]
[1778853401580,41.99,78839.77,67.7,0.33431,0.00024,13.02739]
[1778853401931,41.99,78839.77,67.7,0.33431,0.00024,13.02739]
[1778853402043,41.99,78834.28,67.7,0.33298,0.00024,13.00602]
[1778853402797,41.99,78834.28,67.7,0.33298,0.00024,13.00602]
[1778853402836,41.99,78834.28,67.7,0.33298,0.00024,13.00602]
[1778853402861,41.99,78834.28,67.7,0.33298,0.00024,13.00602]
[1778853402879,41.99,78834.28,67.7,0.33298,0.00024,13.00602]
[1778853403047,41.99,78834.28,67.7,0.33298,0.00024,13.00602]
[1778853403053,41.99,78824.49,67.7,0.33062,0.00024,12.96759]
[1778853403108,41.99,78824.49,67.7,0.33062,0.00024,12.96759]
[1778853404058,41.99,78817.8,67.7,0.329,0.00024,12.94106]
[1778853404392,41.99,78817.8,67.7,0.329,0.00024,12.94106]
[1778853405065,41.99,78813.58,67.7,0.32799,0.00024,12.92423]
[1778853405640,41.99,78813.58,67.7,0.32799,0.00024,12.92423]
[1778853405647,41.99,78813.58,67.7,0.32799,0.00024,12.92423]
[1778853406067,41.99,78813.58,67.7,0.32799,0.00024,12.92423]
[1778853406069,41.99,78813.58,67.7,0.32799,0.00024,12.92423]
[1778853406070,41.99,78813.58,67.7,0.32799,0.00024,12.92423]
[1778853406072,41.99,78811.35,67.7,0.32745,0.00024,12.91533]
[1778853406229,41.99,78811.35,67.7,0.32745,0.00024,12.91533]
[1778853406465,41.99,78811.35,67.7,0.32745,0.00024,12.91533]
[1778853406806,41.99,78811.35,67.7,0.32745,0.00024,12.91533]
[1778853407641,41.99,78811.35,67.7,0.32745,0.00024,12.91533]
[1778853407656,41.99,78811.35,67.7,0.32745,0.00024,12.91533]
[1778853407724,41.99,78811.35,67.7,0.32745,0.00024,12.91533]
[1778853408013,41.99,78811.35,67.7,0.32745,0.00024,12.91533]
[1778853408073,41.99,78806.3,67.7,0.32624,0.00024,12.89505]
[1778853408252,41.99,78806.3,67.7,0.32624,0.00024,12.89505]
[1778853408392,41.99,78806.3,67.7,0.32624,0.00024,12.89505]
[1778853408413,41.99,78806.3,67.7,0.32624,0.00024,12.89505]
[1778853408648,41.99,78806.3,67.7,0.32624,0.00024,12.89505]
[1778853409006,41.99,78806.3,67.7,0.32624,0.00024,12.89505]
[1778853409061,41.99,78794.99,67.7,0.32353,0.00024,12.84917]
[1778853409190,41.99,78794.99,67.7,0.32353,0.00024,12.84917]
[1778853409315,41.99,78794.99,67.7,0.32353,0.00024,12.84917]
[1778853409977,41.99,78771.53,67.7,0.31793,0.00024,12.75218]
[1778853410625,41.99,78771.53,67.7,0.31793,0.00024,12.75218]
[1778853410630,41.99,78771.53,67.7,0.31793,0.00024,12.75218]
[1778853410879,41.99,78763.91,67.7,0.31613,0.00024,12.72019]
[1778853411519,41.99,78763.91,67.7,0.31613,0.00024,12.72019]
[1778853411893,41.99,78763.91,67.7,0.31613,0.00024,12.72019]
[1778853412232,41.99,78764.81,67.7,0.31634,0.00024,12.72399]
[1778853412263,41.99,78764.81,67.7,0.31634,0.00024,12.72399]
[1778853412665,41.99,78764.81,67.7,0.31634,0.00024,12.72399]
[1778853412870,41.99,78764.81,67.7,0.31634,0.00024,12.72399]
[1778853412911,41.99,78766.37,67.7,0.31671,0.00024,12.73055]
[1778853414390,41.99,78767.74,67.7,0.31704,0.00024,12.73633]
[1778853414481,41.99,78767.74,67.7,0.31704,0.00024,12.73633]
[1778853414526,41.99,78767.74,67.7,0.31704,0.00024,12.73633]
[1778853414841,41.99,78765.17,67.7,0.31643,0.00024,12.72554]
[1778853415893,41.99,78765.17,67.7,0.31643,0.00024,12.72554]
[1778853415902,41.99,78765.17,67.7,0.31643,0.00024,12.72554]
[1778853416073,41.99,78765.17,67.7,0.31643,0.00024,12.72554]
[1778853416069,41.99,78761.75,67.7,0.31562,0.00024,12.71111]
[1778853416230,41.99,78761.75,67.7,0.31562,0.00024,12.71111]
[1778853416704,41.99,78761.75,67.7,0.31562,0.00024,12.71111]
[1778853416933,41.99,78761.75,67.7,0.31562,0.00024,12.71111]
[1778853417081,41.99,78761.75,67.7,0.31562,0.00024,12.71111]
[1778853416943,41.99,78766.66,67.7,0.31678,0.00024,12.73186]
[1778853417955,41.99,78766.66,67.7,0.31678,0.00024,12.73186]
[1778853417963,41.99,78766.66,67.7,0.31678,0.00024,12.73186]
[1778853417981,41.99,78766.66,67.7,0.31678,0.00024,12.73186]
[1778853418031,41.99,78766.66,67.7,0.31678,0.00024,12.73186]
[1778853418060,41.99,78766.66,67.7,0.31678,0.00024,12.73186]
[1778853418005,41.99,78775.89,67.7,0.31898,0.00024,12.77057]
[1778853418405,41.99,78775.89,67.7,0.31898,0.00024,12.77057]
[1778853418760,41.99,78775.89,67.7,0.31898,0.00024,12.77057]
[1778853418831,41.99,78775.89,67.7,0.31898,0.00024,12.77057]
[1778853418876,41.99,78775.89,67.7,0.31898,0.00024,12.77057]
[1778853419102,41.99,78779.78,67.7,0.31991,0.00024,12.78679]
[1778853419178,41.99,78779.78,67.7,0.31991,0.00024,12.78679]
[1778853419189,41.99,78779.78,67.7,0.31991,0.00024,12.78679]
[1778853419264,41.99,78779.78,67.7,0.31991,0.00024,12.78679]
[1778853419447,41.99,78779.78,67.7,0.31991,0.00024,12.78679]
[1778853419640,41.99,78779.78,67.7,0.31991,0.00024,12.78679]
[1778853419674,41.99,78779.78,67.7,0.31991,0.00024,12.78679]
[1778853419775,41.99,78779.78,67.7,0.31991,0.00024,12.78679]
[1778853419917,41.99,78779.78,67.7,0.31991,0.00024,12.78679]
[1778853420011,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420103,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420231,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420330,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420396,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420428,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420453,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420480,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420494,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420756,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853420880,41.99,78784.44,67.7,0.32102,0.00024,12.80611]
[1778853421090,41.99,78785.18,67.7,0.3212,0.00024,12.80922]
[1778853421470,41.99,78785.18,67.7,0.3212,0.00024,12.80922]
[1778853421652,41.99,78785.18,67.7,0.3212,0.00024,12.80922]
[1778853421973,41.99,78785.18,67.7,0.3212,0.00024,12.80922]
[1778853422056,41.99,78785.18,67.7,0.3212,0.00024,12.80922]
[1778853422014,41.99,78774.19,67.7,0.31859,0.00024,12.76362]
[1778853422148,41.99,78774.19,67.7,0.31859,0.00024,12.76362]
[1778853422236,41.99,78774.19,67.7,0.31859,0.00024,12.76362]
[1778853423076,41.99,78774.19,67.7,0.31859,0.00024,12.76362]
[1778853423046,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423128,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423317,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423353,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423361,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423410,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423424,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423428,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423439,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423461,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853423568,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853424075,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853424087,41.99,78766.26,67.7,0.3167,0.00024,12.73043]
[1778853424027,41.99,78769.01,67.7,0.31736,0.00024,12.74207]
[1778853425061,41.99,78769.01,67.7,0.31736,0.00024,12.74207]
[1778853425090,41.99,78754.37,67.7,0.31389,0.00024,12.6802]
[1778853425295,41.99,78754.37,67.7,0.31389,0.00024,12.6802]
[1778853425354,41.99,78754.37,67.7,0.31389,0.00024,12.6802]
[1778853426252,41.99,78751.19,67.7,0.31315,0.00024,12.66669]
[1778853426320,41.99,78751.19,67.7,0.31315,0.00024,12.66669]
[1778853426469,41.99,78751.19,67.7,0.31315,0.00024,12.66669]
[1778853426971,41.99,78753.85,67.7,0.31378,0.00024,12.67812]
[1778853427251,41.99,78753.85,67.7,0.31378,0.00024,12.67812]
[1778853427467,41.99,78753.85,67.7,0.31378,0.00024,12.67812]
[1778853427470,41.99,78753.85,67.7,0.31378,0.00024,12.67812]
[1778853427479,41.99,78753.85,67.7,0.31378,0.00024,12.67812]
[1778853427486,41.99,78753.85,67.7,0.31378,0.00024,12.67812]
[1778853427898,41.99,78753.85,67.7,0.31378,0.00024,12.67812]
[1778853427999,41.99,78755.01,67.7,0.31406,0.00024,12.68312]
[1778853428508,41.99,78755.01,67.7,0.31406,0.00024,12.68312]
[1778853428893,41.99,78755.01,67.7,0.31406,0.00024,12.68312]
[1778853429007,41.99,78763.07,67.7,0.31597,0.00024,12.71732]
[1778853429503,41.99,78763.07,67.7,0.31597,0.00024,12.71732]
[1778853429582,41.99,78763.07,67.7,0.31597,0.00024,12.71732]
[1778853430405,42.0,78763.46,67.7,0.31606,0.00024,12.71901]
[1778853430814,42.0,78770.87,67.7,0.31782,0.00024,12.75022]
[1778853431918,42.0,78770.87,67.7,0.31782,0.00024,12.75022]
[1778853431987,42.0,78775.89,67.7,0.31902,0.00024,12.77123]
[1778853432816,42.0,78771.37,67.7,0.31795,0.00024,12.75241]
[1778853433259,42.0,78771.37,67.7,0.31795,0.00024,12.75241]
[1778853434369,42.0,78767.69,67.7,0.31708,0.00024,12.73705]
[1778853435401,42.0,78766.07,67.7,0.3167,0.00024,12.73029]
[1778853436113,42.0,78766.07,67.7,0.3167,0.00024,12.73029]
[1778853436116,42.0,78761.31,67.7,0.31557,0.00024,12.7103]
[1778853436480,42.0,78756.03,67.7,0.31433,0.00024,12.68803]
[1778853437844,42.0,78756.03,67.7,0.31433,0.00024,12.68803]
[1778853439781,42.01,78750.86,67.7,0.31313,0.00024,12.66633]
[1778853440833,42.01,78750.86,67.7,0.31313,0.00024,12.66633]
[1778853441865,42.01,78748.49,67.7,0.31258,0.00024,12.65631]
[1778853441883,42.01,78748.49,67.7,0.31258,0.00024,12.65631]
[1778853442057,42.01,78748.52,67.7,0.31259,0.00024,12.65653]
[1778853442256,42.01,78748.52,67.7,0.31259,0.00024,12.65653]
[1778853442630,42.01,78748.52,67.7,0.31259,0.00024,12.65653]
[1778853443029,42.01,78739.03,67.7,0.31036,0.00024,12.61579]
[1778853443510,42.01,78739.03,67.7,0.31036,0.00024,12.61579]
[1778853443516,42.01,78739.03,67.7,0.31036,0.00024,12.61579]
[1778853443649,42.01,78739.03,67.7,0.31036,0.00024,12.61579]
[1778853443902,42.02,78727.49,67.7,0.30768,0.00023,12.5663]
[1778853444595,42.02,78727.49,67.7,0.30768,0.00023,12.5663]
[1778853445011,42.02,78727.49,67.7,0.30768,0.00023,12.5663]
[1778853445030,42.02,78720.99,67.7,0.30617,0.00023,12.53795]
[1778853446068,42.02,78720.99,67.7,0.30617,0.00023,12.53795]
[1778853448429,42.07,78721.8,67.7,0.30657,0.00023,12.54541]
[1778853448875,42.07,78721.8,67.7,0.30657,0.00023,12.54541]
[1778853449019,42.07,78721.8,67.7,0.30657,0.00023,12.54541]
[1778853449695,42.08,78724.6,67.7,0.30729,0.00023,12.55882]
[1778853449714,42.08,78724.6,67.7,0.30729,0.00023,12.55882]
[1778853450006,42.1,78739.08,67.7,0.31076,0.00023,12.623]
[1778853450666,42.1,78739.08,67.7,0.31076,0.00023,12.623]
[1778853450669,42.1,78739.08,67.7,0.31076,0.00023,12.623]
[1778853450813,42.1,78739.08,67.7,0.31076,0.00023,12.623]
[1778853451095,42.1,78745.27,67.7,0.31214,0.00024,12.64234]
[1778853452468,42.1,78746.33,67.7,0.31239,0.00024,12.64693]
[1778853452969,42.1,78746.33,67.7,0.31239,0.00024,12.64693]
[1778853453046,42.1,78746.82,67.7,0.31251,0.00024,12.64909]
[1778853453460,42.1,78746.82,67.7,0.31251,0.00024,12.64909]
[1778853453499,42.1,78746.82,67.7,0.31251,0.00024,12.64909]
[1778853453516,42.1,78746.82,67.7,0.31251,0.00024,12.64909]
[1778853453793,42.1,78746.82,67.7,0.31251,0.00024,12.64909]
[1778853454066,42.1,78746.82,67.7,0.31251,0.00024,12.64909]
[1778853454070,42.1,78746.82,67.7,0.31251,0.00024,12.64909]
[1778853454072,42.1,78746.82,67.7,0.31251,0.00024,12.64909]
[1778853454118,42.11,78753.73,67.7,0.31415,0.00024,12.67859]
[1778853454363,42.11,78753.73,67.7,0.31415,0.00024,12.67859]
[1778853454907,42.11,78753.73,67.7,0.31415,0.00024,12.67859]
[1778853456752,42.11,78755.41,67.7,0.31455,0.00024,12.68592]
[1778853456808,42.11,78757.37,67.7,0.31502,0.00024,12.69432]
[1778853458340,42.11,78756.33,67.7,0.31478,0.00024,12.69]
[1778853458710,42.11,78756.33,67.7,0.31478,0.00024,12.69]
[1778853460092,42.11,78756.63,67.7,0.31486,0.00024,12.69135]
[1778853460693,42.11,78756.78,67.7,0.3149,0.00024,12.69208]
[1778853462547,42.12,78762.04,67.7,0.31615,0.00024,12.71443]
[1778853463405,42.12,78763.37,67.7,0.31647,0.00024,12.7201]
[1778853463522,42.12,78763.37,67.7,0.31647,0.00024,12.7201]
[1778853464139,42.12,78763.37,67.7,0.31647,0.00024,12.7201]
[1778853464149,42.12,78756.79,67.7,0.31492,0.00024,12.69246]
[1778853465949,42.12,78754.03,67.7,0.31427,0.00024,12.68086]
[1778853466000,42.12,78749.26,67.7,0.31316,0.00024,12.66069]
[1778853466505,42.12,78749.26,67.7,0.31316,0.00024,12.66069]
[1778853470332,42.13,78745.68,67.7,0.31234,0.00024,12.64589]
[1778853470354,42.13,78745.68,67.7,0.31234,0.00024,12.64589]
[1778853470532,42.13,78745.68,67.7,0.31234,0.00024,12.64589]
[1778853470592,42.13,78745.68,67.7,0.31234,0.00024,12.64589]
[1778853471081,42.13,78737.2,67.7,0.31035,0.00023,12.60964]
[1778853471753,42.13,78737.2,67.7,0.31035,0.00023,12.60964]
[1778853471842,42.13,78737.2,67.7,0.31035,0.00023,12.60964]
[1778853471851,42.13,78737.2,67.7,0.31035,0.00023,12.60964]
[1778853473894,42.13,78734.4,67.7,0.30971,0.00023,12.59776]
[1778853475367,42.13,78731.7,67.7,0.30909,0.00023,12.58632]
[1778853477818,42.14,78734.44,67.7,0.30974,0.00023,12.5984]
[1778853478918,42.14,78734.13,67.7,0.30968,0.00023,12.59717]
[1778853480530,42.14,78732.68,67.7,0.30935,0.00023,12.59112]
[1778853480865,42.14,78732.68,67.7,0.30935,0.00023,12.59112]
[1778853482477,42.14,78733.13,67.7,0.30947,0.00023,12.59329]
[1778853482488,42.14,78733.13,67.7,0.30947,0.00023,12.59329]
[1778853482948,42.15,78735.2,67.7,0.30996,0.00023,12.60233]
[1778853484144,42.15,78735.2,67.7,0.30996,0.00023,12.60233]
[1778853484223,42.15,78735.85,67.7,0.31012,0.00023,12.60523]
[1778853484311,42.15,78735.85,67.7,0.31012,0.00023,12.60523]
[1778853484463,42.15,78735.85,67.7,0.31012,0.00023,12.60523]
[1778853484497,42.15,78735.85,67.7,0.31012,0.00023,12.60523]
[1778853484690,42.15,78735.85,67.7,0.31012,0.00023,12.60523]
[1778853485160,42.15,78727.01,67.7,0.30805,0.00023,12.56709]
[1778853486081,42.15,78727.01,67.7,0.30805,0.00023,12.56709]
[1778853486905,42.15,78723.35,67.7,0.3072,0.00023,12.55125]
[1778853486986,42.16,78716.09,67.7,0.30557,0.00023,12.52053]
[1778853488402,42.18,78718.34,67.7,0.30616,0.00023,12.53166]
[1778853490678,42.21,78718.82,67.7,0.3064,0.00023,12.53601]
[1778853491774,42.21,78719.73,67.7,0.30662,0.00023,12.54009]
[1778853491788,42.21,78719.73,67.7,0.30662,0.00023,12.54009]
[1778853491817,42.21,78719.73,67.7,0.30662,0.00023,12.54009]
[1778853491828,42.21,78719.73,67.7,0.30662,0.00023,12.54009]
[1778853492711,42.21,78726.87,67.7,0.3083,0.00023,12.57138]
[1778853493597,42.21,78726.87,67.7,0.3083,0.00023,12.57138]
[1778853493848,42.21,78726.87,67.7,0.3083,0.00023,12.57138]
[1778853493947,42.21,78721.77,67.7,0.30711,0.00023,12.54934]
[1778853494923,42.21,78721.77,67.7,0.30711,0.00023,12.54934]
[1778853496357,42.22,78720.78,67.7,0.3069,0.00023,12.54529]
[1778853496726,42.22,78720.78,67.7,0.3069,0.00023,12.54529]
[1778853497472,42.22,78722.95,67.7,0.30741,0.00023,12.55487]
[1778853497484,42.22,78722.95,67.7,0.30741,0.00023,12.55487]
[1778853497556,42.22,78722.95,67.7,0.30741,0.00023,12.55487]
[1778853497571,42.22,78722.95,67.7,0.30741,0.00023,12.55487]
[1778853497601,42.22,78722.95,67.7,0.30741,0.00023,12.55487]
[1778853497868,42.22,78722.95,67.7,0.30741,0.00023,12.55487]
[1778853498154,42.22,78722.95,67.7,0.30741,0.00023,12.55487]
[1778853498094,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853498245,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853498498,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853498515,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853498572,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853498658,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853498832,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853498856,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853498923,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853498988,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853499138,42.22,78720.58,67.7,0.30686,0.00023,12.54467]
[1778853499148,42.22,78695.81,67.7,0.30112,0.00023,12.43553]
[1778853499209,42.22,78695.81,67.7,0.30112,0.00023,12.43553]
[1778853499545,42.22,78695.81,67.7,0.30112,0.00023,12.43553]
[1778853499794,42.22,78695.81,67.7,0.30112,0.00023,12.43553]
[1778853500178,42.22,78695.81,67.7,0.30112,0.00023,12.43553]
[1778853499846,42.22,78683.98,67.7,0.2984,0.00023,12.38257]
[1778853501085,42.22,78683.98,67.7,0.2984,0.00023,12.38257]
[1778853501107,42.22,78683.98,67.7,0.2984,0.00023,12.38257]
[1778853501112,42.22,78683.98,67.7,0.2984,0.00023,12.38257]
[1778853501161,42.22,78683.98,67.7,0.2984,0.00023,12.38257]
[1778853501168,42.22,78683.98,67.7,0.2984,0.00023,12.38257]
[1778853501181,42.22,78683.98,67.7,0.2984,0.00023,12.38257]
[1778853501185,42.22,78683.98,67.7,0.2984,0.00023,12.38257]
[1778853501234,42.22,78681.12,67.7,0.29774,0.00023,12.36972]
[1778853501254,42.22,78681.12,67.7,0.29774,0.00023,12.36972]
[1778853501661,42.22,78681.12,67.7,0.29774,0.00023,12.36972]
[1778853501690,42.22,78681.12,67.7,0.29774,0.00023,12.36972]
[1778853502029,42.22,78688.58,67.7,0.29946,0.00023,12.4034]
[1778853502410,42.22,78688.58,67.7,0.29946,0.00023,12.4034]
[1778853502698,42.22,78688.58,67.7,0.29946,0.00023,12.4034]
[1778853503128,42.22,78695.67,67.7,0.30111,0.00023,12.43522]
[1778853504281,42.23,78699.33,67.7,0.30196,0.00023,12.45165]
[1778853504424,42.23,78699.33,67.7,0.30196,0.00023,12.45165]
[1778853504433,42.23,78699.33,67.7,0.30196,0.00023,12.45165]
[1778853504457,42.23,78699.33,67.7,0.30196,0.00023,12.45165]
[1778853504488,42.23,78699.33,67.7,0.30196,0.00023,12.45165]
[1778853504576,42.23,78699.33,67.7,0.30196,0.00023,12.45165]
[1778853504588,42.23,78699.33,67.7,0.30196,0.00023,12.45165]
[1778853504615,42.23,78699.33,67.7,0.30196,0.00023,12.45165]
[1778853504642,42.23,78699.33,67.7,0.30196,0.00023,12.45165]
[1778853504797,42.23,78691.11,67.7,0.30007,0.00023,12.41513]
[1778853505371,42.23,78691.11,67.7,0.30007,0.00023,12.41513]
[1778853505440,42.23,78691.11,67.7,0.30007,0.00023,12.41513]
[1778853505505,42.23,78691.11,67.7,0.30007,0.00023,12.41513]
[1778853505558,42.23,78691.11,67.7,0.30007,0.00023,12.41513]
[1778853505677,42.23,78691.11,67.7,0.30007,0.00023,12.41513]
[1778853505929,42.23,78680.75,67.7,0.29769,0.00023,12.36862]
[1778853506706,42.23,78680.75,67.7,0.29769,0.00023,12.36862]
[1778853506741,42.23,78680.75,67.7,0.29769,0.00023,12.36862]
[1778853507047,42.23,78674.34,67.7,0.29622,0.00023,12.33969]
[1778853507363,42.23,78674.34,67.7,0.29622,0.00023,12.33969]
[1778853507945,42.23,78679.98,67.7,0.29752,0.00023,12.36535]
[1778853509832,42.23,78674.54,67.7,0.29628,0.00023,12.34093]
[1778853510487,42.23,78674.54,67.7,0.29628,0.00023,12.34093]
[1778853510539,42.23,78674.54,67.7,0.29628,0.00023,12.34093]
[1778853510840,42.23,78674.62,67.7,0.29631,0.00023,12.34142]
[1778853511801,42.23,78674.62,67.7,0.29631,0.00023,12.34142]
[1778853512694,42.23,78671.86,67.7,0.29559,0.00023,12.32155]
[1778853512817,42.23,78671.86,67.7,0.29559,0.00023,12.32155]
[1778853513435,42.24,78673.05,67.7,0.29587,0.00023,12.32705]
[1778853513927,42.24,78673.05,67.7,0.29587,0.00023,12.32705]
[1778853514206,42.24,78672.52,67.7,0.29575,0.00023,12.32472]
[1778853515743,42.24,78671.85,67.7,0.2956,0.00023,12.32181]
[1778853517940,42.24,78667.8,67.7,0.29469,0.00023,12.30365]
[1778853520304,42.25,78662.96,67.7,0.29361,0.00023,12.28199]
[1778853522940,42.25,78666.49,67.7,0.29443,0.00023,12.29845]
[1778853523019,42.25,78671.48,67.7,0.29558,0.00023,12.32133]
[1778853524764,42.25,78670.61,67.7,0.29539,0.00023,12.3175]
[1778853530175,42.26,78671.7,67.7,0.29567,0.00023,12.32305]
[1778853530805,42.26,78670.77,67.7,0.29546,0.00023,12.31892]
[1778853531395,42.26,78671.14,67.7,0.29555,0.00023,12.32071]
[1778853531671,42.26,78671.14,67.7,0.29555,0.00023,12.32071]
[1778853531800,42.26,78671.14,67.7,0.29555,0.00023,12.32071]
[1778853531967,42.26,78671.14,67.7,0.29555,0.00023,12.32071]
[1778853532074,42.26,78671.14,67.7,0.29555,0.00023,12.32071]
[1778853532109,42.26,78681.32,67.7,0.29789,0.00023,12.36693]
[1778853532670,42.26,78681.32,67.7,0.29789,0.00023,12.36693]
[1778853533194,42.26,78681.32,67.7,0.29789,0.00023,12.36693]
[1778853533206,42.26,78681.32,67.7,0.29789,0.00023,12.36693]
[1778853533230,42.27,78687.9,67.7,0.29942,0.00023,12.39666]
[1778853534015,42.27,78681.96,67.7,0.29805,0.00023,12.37008]
[1778853537058,42.27,78676.98,67.7,0.29693,0.00023,12.348]
[1778853537306,42.27,78676.98,67.7,0.29693,0.00023,12.348]
[1778853537310,42.27,78676.98,67.7,0.29693,0.00023,12.348]
[1778853538085,42.27,78676.98,67.7,0.29693,0.00023,12.348]
[1778853538427,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853538430,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853538908,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853538958,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853539047,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853539047,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853539123,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853539144,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853539241,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853539241,42.27,78676.77,67.7,0.29689,0.00023,12.3472]
[1778853539180,42.28,78684.5,67.7,0.29867,0.00023,12.38219]
[1778853539363,42.28,78684.5,67.7,0.29867,0.00023,12.38219]
[1778853539450,42.28,78684.5,67.7,0.29867,0.00023,12.38219]
[1778853539458,42.28,78684.5,67.7,0.29867,0.00023,12.38219]
[1778853539477,42.28,78684.5,67.7,0.29867,0.00023,12.38219]
[1778853539650,42.28,78684.5,67.7,0.29867,0.00023,12.38219]
[1778853539667,42.28,78684.5,67.7,0.29867,0.00023,12.38219]
[1778853539973,42.28,78684.5,67.7,0.29867,0.00023,12.38219]
[1778853540035,42.28,78684.5,67.7,0.29867,0.00023,12.38219]
[1778853540108,42.28,78772.46,67.7,0.3192,0.00024,12.76185]
[1778853540626,42.28,78772.46,67.7,0.3192,0.00024,12.76185]
[1778853540658,42.28,78772.46,67.7,0.3192,0.00024,12.76185]
[1778853540710,42.28,78772.46,67.7,0.3192,0.00024,12.76185]
[1778853540865,42.28,78772.46,67.7,0.3192,0.00024,12.76185]
[1778853540988,42.28,78772.46,67.7,0.3192,0.00024,12.76185]
[1778853541115,42.28,78772.46,67.7,0.3192,0.00024,12.76185]
[1778853541255,42.31,78774.43,67.7,0.31981,0.00024,12.77245]
[1778853541674,42.31,78774.43,67.7,0.31981,0.00024,12.77245]
[1778853541862,42.31,78774.43,67.7,0.31981,0.00024,12.77245]
[1778853542165,42.31,78774.43,67.7,0.31981,0.00024,12.77245]
[1778853542218,42.32,78748.95,67.7,0.31383,0.00023,12.66646]
[1778853542438,42.32,78748.95,67.7,0.31383,0.00023,12.66646]
[1778853543041,42.32,78748.95,67.7,0.31383,0.00023,12.66646]
[1778853543149,42.32,78755.01,67.7,0.31526,0.00024,12.69215]
[1778853543375,42.32,78755.01,67.7,0.31526,0.00024,12.69215]
[1778853544039,42.32,78755.01,67.7,0.31526,0.00024,12.69215]
[1778853544196,42.32,78758.72,67.7,0.31614,0.00024,12.70784]
[1778853544333,42.32,78758.72,67.7,0.31614,0.00024,12.70784]
[1778853544623,42.32,78758.72,67.7,0.31614,0.00024,12.70784]
[1778853545032,42.32,78758.72,67.7,0.31614,0.00024,12.70784]
[1778853545037,42.32,78758.72,67.7,0.31614,0.00024,12.70784]
[1778853545252,42.32,78751.35,67.7,0.31441,0.00023,12.67697]
[1778853547500,42.32,78755.12,67.7,0.31531,0.00024,12.69304]
[1778853547517,42.32,78755.12,67.7,0.31531,0.00024,12.69304]
[1778853547742,42.32,78755.12,67.7,0.31531,0.00024,12.69304]
[1778853548186,42.32,78755.12,67.7,0.31531,0.00024,12.69304]
[1778853548213,42.33,78767.67,67.7,0.31828,0.00024,12.74558]
[1778853548893,42.33,78767.67,67.7,0.31828,0.00024,12.74558]
[1778853548896,42.33,78767.67,67.7,0.31828,0.00024,12.74558]
[1778853548900,42.33,78767.67,67.7,0.31828,0.00024,12.74558]
[1778853549185,42.35,78785.36,67.7,0.32256,0.00024,12.8199]
[1778853550305,42.35,78788.46,67.7,0.32331,0.00024,12.83262]
[1778853550330,42.35,78788.46,67.7,0.32331,0.00024,12.83262]
[1778853550332,42.35,78788.46,67.7,0.32331,0.00024,12.83262]
[1778853550399,42.35,78788.46,67.7,0.32331,0.00024,12.83262]
[1778853550588,42.35,78788.46,67.7,0.32331,0.00024,12.83262]
[1778853550706,42.35,78788.46,67.7,0.32331,0.00024,12.83262]
[1778853550798,42.35,78788.46,67.7,0.32331,0.00024,12.83262]
[1778853551194,42.35,78775.76,67.7,0.3203,0.00024,12.78089]
[1778853551366,42.35,78775.76,67.7,0.3203,0.00024,12.78089]
[1778853552035,42.35,78775.76,67.7,0.3203,0.00024,12.78089]
[1778853552124,42.35,78775.76,67.7,0.3203,0.00024,12.78089]
[1778853552160,42.35,78775.76,67.7,0.3203,0.00024,12.78089]
[1778853552540,42.36,78775.87,67.7,0.32034,0.00024,12.78144]
[1778853552942,42.36,78775.87,67.7,0.32034,0.00024,12.78144]
[1778853552992,42.36,78775.87,67.7,0.32034,0.00024,12.78144]
[1778853553245,42.36,78775.87,67.7,0.32034,0.00024,12.78144]
[1778853553208,42.36,78784.26,67.7,0.32233,0.00024,12.81585]
[1778853553738,42.36,78784.26,67.7,0.32233,0.00024,12.81585]
[1778853553880,42.36,78784.26,67.7,0.32233,0.00024,12.81585]
[1778853553986,42.36,78784.26,67.7,0.32233,0.00024,12.81585]
[1778853554039,42.36,78784.26,67.7,0.32233,0.00024,12.81585]
[1778853554221,42.36,78784.26,67.7,0.32233,0.00024,12.81585]
[1778853554259,42.36,78801.85,67.7,0.32652,0.00024,12.88684]
[1778853554374,42.36,78801.85,67.7,0.32652,0.00024,12.88684]
[1778853554403,42.36,78801.85,67.7,0.32652,0.00024,12.88684]
[1778853554686,42.36,78801.85,67.7,0.32652,0.00024,12.88684]
[1778853554774,42.36,78801.85,67.7,0.32652,0.00024,12.88684]
[1778853555228,42.36,78814.04,67.7,0.32943,0.00024,12.93531]
[1778853555295,42.36,78814.04,67.7,0.32943,0.00024,12.93531]
[1778853555396,42.36,78814.04,67.7,0.32943,0.00024,12.93531]
[1778853555744,42.36,78814.04,67.7,0.32943,0.00024,12.93531]
[1778853555834,42.36,78814.04,67.7,0.32943,0.00024,12.93531]
[1778853555903,42.36,78814.04,67.7,0.32943,0.00024,12.93531]
[1778853556235,42.36,78821.65,67.7,0.33126,0.00024,12.96525]
[1778853556278,42.36,78821.65,67.7,0.33126,0.00024,12.96525]
[1778853556467,42.36,78821.65,67.7,0.33126,0.00024,12.96525]
[1778853556625,42.36,78821.65,67.7,0.33126,0.00024,12.96525]
[1778853556994,42.36,78821.65,67.7,0.33126,0.00024,12.96525]
[1778853557054,42.36,78821.65,67.7,0.33126,0.00024,12.96525]
[1778853557242,42.37,78829.65,67.7,0.33319,0.00024,12.9964]
[1778853557361,42.37,78829.65,67.7,0.33319,0.00024,12.9964]
[1778853557502,42.37,78829.65,67.7,0.33319,0.00024,12.9964]
[1778853557697,42.37,78829.65,67.7,0.33319,0.00024,12.9964]
[1778853557704,42.37,78829.65,67.7,0.33319,0.00024,12.9964]
[1778853557722,42.37,78829.65,67.7,0.33319,0.00024,12.9964]
[1778853557859,42.37,78829.65,67.7,0.33319,0.00024,12.9964]
[1778853558249,42.37,78828.29,67.7,0.33287,0.00024,12.99125]
[1778853558426,42.37,78828.29,67.7,0.33287,0.00024,12.99125]
[1778853558649,42.37,78828.29,67.7,0.33287,0.00024,12.99125]
[1778853558682,42.37,78828.29,67.7,0.33287,0.00024,12.99125]
[1778853558778,42.37,78828.29,67.7,0.33287,0.00024,12.99125]
[1778853559261,42.37,78837.55,67.7,0.3351,0.00024,13.02696]
[1778853559831,42.37,78837.55,67.7,0.3351,0.00024,13.02696]
[1778853559886,42.37,78837.55,67.7,0.3351,0.00024,13.02696]
[1778853560023,42.37,78837.55,67.7,0.3351,0.00024,13.02696]
[1778853560268,42.37,78851.33,67.7,0.33842,0.00024,13.07938]
[1778853561233,42.37,78851.33,67.7,0.33842,0.00024,13.07938]
[1778853561274,42.37,78858.41,67.7,0.34014,0.00024,13.10601]
[1778853562116,42.37,78858.41,67.7,0.34014,0.00024,13.10601]
[1778853562330,42.37,78858.41,67.7,0.34015,0.00024,13.10609]
[1778853562400,42.37,78858.41,67.7,0.34015,0.00024,13.10609]
[1778853562469,42.37,78858.41,67.7,0.34015,0.00024,13.10609]
[1778853562474,42.37,78858.41,67.7,0.34015,0.00024,13.10609]
[1778853562483,42.37,78858.41,67.7,0.34015,0.00024,13.10609]
[1778853562525,42.37,78858.41,67.7,0.34015,0.00024,13.10609]
[1778853562547,42.37,78858.41,67.7,0.34015,0.00024,13.10609]
[1778853562714,42.37,78858.41,67.7,0.34015,0.00024,13.10609]
[1778853562994,42.37,78856.42,67.7,0.33967,0.00024,13.09864]
[1778853563373,42.37,78856.42,67.7,0.33967,0.00024,13.09864]
[1778853563762,42.37,78856.42,67.7,0.33967,0.00024,13.09864]
[1778853564165,42.37,78856.42,67.7,0.33967,0.00024,13.09864]
[1778853564268,42.37,78837.95,67.7,0.33521,0.00024,13.02882]
[1778853564462,42.37,78837.95,67.7,0.33521,0.00024,13.02882]
[1778853564497,42.37,78837.95,67.7,0.33521,0.00024,13.02882]
[1778853565243,42.37,78831.15,67.7,0.33358,0.00024,13.00275]
[1778853566991,42.37,78830.79,67.7,0.3335,0.00024,13.00136]
[1778853567212,42.37,78830.79,67.7,0.3335,0.00024,13.00136]
[1778853567300,42.38,78831.77,67.7,0.33374,0.00024,13.00522]
[1778853567350,42.38,78831.77,67.7,0.33374,0.00024,13.00522]
[1778853568241,42.38,78831.77,67.7,0.33374,0.00024,13.00522]
[1778853568082,42.38,78825.85,67.7,0.33232,0.00024,12.98237]
[1778853568291,42.38,78825.85,67.7,0.33232,0.00024,12.98237]
[1778853568481,42.38,78825.85,67.7,0.33232,0.00024,12.98237]
[1778853568775,42.38,78825.85,67.7,0.33232,0.00024,12.98237]
[1778853568937,42.38,78822.26,67.7,0.33146,0.00024,12.96843]
[1778853569609,42.38,78822.26,67.7,0.33146,0.00024,12.96843]
[1778853570228,42.38,78822.26,67.7,0.33146,0.00024,12.96843]
[1778853570245,42.38,78822.26,67.7,0.33146,0.00024,12.96843]
[1778853570269,42.38,78809.35,67.7,0.32838,0.00024,12.91781]
[1778853570765,42.38,78809.35,67.7,0.32838,0.00024,12.91781]
[1778853570985,42.38,78809.35,67.7,0.32838,0.00024,12.91781]
[1778853571062,42.38,78809.35,67.7,0.32838,0.00024,12.91781]
[1778853572166,42.38,78797.89,67.7,0.32558,0.00024,12.86512]
[1778853572788,42.38,78791.89,67.7,0.32416,0.00024,12.84111]
[1778853575384,42.38,78793.9,67.7,0.32465,0.00024,12.84941]
[1778853575393,42.38,78793.9,67.7,0.32465,0.00024,12.84941]
[1778853575410,42.38,78793.9,67.7,0.32465,0.00024,12.84941]
[1778853575731,42.38,78793.9,67.7,0.32465,0.00024,12.84941]
[1778853576036,42.38,78793.9,67.7,0.32465,0.00024,12.84941]
[1778853576044,42.39,78802.7,67.7,0.32675,0.00024,12.88474]
[1778853577000,42.39,78802.7,67.7,0.32675,0.00024,12.88474]
[1778853577014,42.39,78802.7,67.7,0.32675,0.00024,12.88474]
[1778853577082,42.39,78802.7,67.7,0.32675,0.00024,12.88474]
[1778853577271,42.39,78816.02,67.7,0.32993,0.00024,12.93747]
[1778853577308,42.39,78816.02,67.7,0.32993,0.00024,12.93747]
[1778853577314,42.39,78816.02,67.7,0.32993,0.00024,12.93747]
[1778853577336,42.39,78816.02,67.7,0.32993,0.00024,12.93747]
[1778853577688,42.39,78816.02,67.7,0.32993,0.00024,12.93747]
[1778853578071,42.39,78816.02,67.7,0.32993,0.00024,12.93747]
[1778853578132,42.39,78816.02,67.7,0.32993,0.00024,12.93747]
[1778853578210,42.39,78829.73,67.7,0.33322,0.00024,12.9909]
[1778853578331,42.39,78829.73,67.7,0.33322,0.00024,12.9909]
[1778853579137,42.39,78829.73,67.7,0.33322,0.00024,12.9909]
[1778853579207,42.39,78843.66,67.7,0.33657,0.00024,13.04427]
[1778853579326,42.39,78843.66,67.7,0.33657,0.00024,13.04427]
[1778853579596,42.39,78843.66,67.7,0.33657,0.00024,13.04427]
[1778853580133,42.39,78843.66,67.7,0.33657,0.00024,13.04427]
[1778853580139,42.39,78843.66,67.7,0.33657,0.00024,13.04427]
[1778853580211,42.39,78843.66,67.7,0.33657,0.00024,13.04427]
[1778853580244,42.39,78843.66,67.7,0.33657,0.00024,13.04427]
[1778853580270,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853580665,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853580718,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853580821,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853580836,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853580876,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853580931,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853581112,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853581119,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853581176,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853581215,42.39,78838.82,67.7,0.33541,0.00024,13.02588]
[1778853581274,42.39,78813.8,67.7,0.32941,0.00024,12.92896]
[1778853581785,42.39,78813.8,67.7,0.32941,0.00024,12.92896]
[1778853581852,42.39,78813.8,67.7,0.32941,0.00024,12.92896]
[1778853582278,42.39,78813.8,67.7,0.32941,0.00024,12.92896]
[1778853582224,42.39,78755.45,67.7,0.31559,0.00023,12.69208]
[1778853582630,42.39,78755.45,67.7,0.31559,0.00023,12.69208]
[1778853583095,42.39,78731.96,67.7,0.3101,0.00023,12.59265]
[1778853584027,42.39,78727.2,67.7,0.309,0.00023,12.57231]
[1778853584724,42.39,78727.2,67.7,0.309,0.00023,12.57231]
[1778853584740,42.39,78727.2,67.7,0.309,0.00023,12.57231]
[1778853584840,42.39,78727.2,67.7,0.309,0.00023,12.57231]
[1778853584947,42.39,78727.2,67.7,0.309,0.00023,12.57231]
[1778853584964,42.39,78727.2,67.7,0.309,0.00023,12.57231]
[1778853585014,42.39,78727.2,67.7,0.309,0.00023,12.57231]
[1778853585106,42.39,78727.2,67.7,0.309,0.00023,12.57231]
[1778853585141,42.39,78727.2,67.7,0.309,0.00023,12.57231]
[1778853585568,42.4,78729.15,67.7,0.30946,0.00023,12.58079]
[1778853585940,42.4,78729.15,67.7,0.30946,0.00023,12.58079]
[1778853586000,42.4,78722.0,67.7,0.30779,0.00023,12.55]
[1778853586359,42.4,78722.0,67.7,0.30779,0.00023,12.55]
[1778853586406,42.4,78722.0,67.7,0.30779,0.00023,12.55]
[1778853586961,42.4,78722.0,67.7,0.30779,0.00023,12.55]
[1778853587022,42.4,78720.44,67.7,0.30744,0.00023,12.54342]
[1778853587324,42.4,78720.44,67.7,0.30744,0.00023,12.54342]
[1778853587405,42.4,78720.44,67.7,0.30744,0.00023,12.54342]
[1778853587611,42.4,78716.88,67.7,0.30661,0.00023,12.52798]
[1778853588326,42.4,78716.88,67.7,0.30661,0.00023,12.52798]
[1778853589179,42.4,78719.67,67.7,0.30727,0.00023,12.54031]
[1778853590446,42.4,78718.76,67.7,0.30706,0.00023,12.53636]
[1778853590984,42.4,78718.22,67.7,0.30695,0.00023,12.53423]
[1778853591724,42.4,78718.22,67.7,0.30695,0.00023,12.53423]
[1778853592458,42.41,78716.81,67.7,0.30663,0.00023,12.5282]
[1778853596156,42.41,78719.09,67.7,0.30717,0.00023,12.53826]
[1778853596238,42.41,78718.52,67.7,0.30704,0.00023,12.53595]
[1778853596868,42.41,78718.52,67.7,0.30704,0.00023,12.53595]
[1778853597152,42.41,78718.52,67.7,0.30704,0.00023,12.53595]
[1778853597685,42.41,78717.29,67.7,0.30676,0.00023,12.53073]
[1778853598455,42.41,78720.33,67.7,0.30748,0.00023,12.54402]
[1778853598912,42.41,78721.11,67.7,0.30766,0.00023,12.5475]
[1778853600132,42.41,78721.11,67.7,0.30766,0.00023,12.5475]
[1778853600148,42.41,78721.11,67.7,0.30766,0.00023,12.5475]
[1778853600275,42.41,78721.11,67.7,0.30766,0.00023,12.5475]
[1778853600209,42.42,78719.23,67.7,0.30723,0.00023,12.53948]
[1778853600462,42.42,78719.23,67.7,0.30723,0.00023,12.53948]
[1778853600547,42.42,78719.23,67.7,0.30723,0.00023,12.53948]
[1778853600632,42.42,78719.23,67.7,0.30723,0.00023,12.53948]
[1778853600775,42.42,78719.23,67.7,0.30723,0.00023,12.53948]
[1778853601007,42.42,78719.23,67.7,0.30723,0.00023,12.53948]
[1778853601149,42.42,78719.23,67.7,0.30723,0.00023,12.53948]
[1778853601196,42.42,78719.23,67.7,0.30723,0.00023,12.53948]
[1778853601263,42.42,78719.23,67.7,0.30723,0.00023,12.53948]
[1778853601287,42.42,78722.72,67.7,0.30804,0.00023,12.55457]
[1778853601367,42.42,78722.72,67.7,0.30804,0.00023,12.55457]
[1778853601614,42.42,78722.72,67.7,0.30804,0.00023,12.55457]
[1778853601685,42.42,78722.72,67.7,0.30804,0.00023,12.55457]
[1778853601828,42.42,78722.72,67.7,0.30804,0.00023,12.55457]
[1778853602151,42.42,78732.2,67.7,0.31025,0.00023,12.59533]
[1778853602499,42.42,78732.2,67.7,0.31025,0.00023,12.59533]
[1778853602784,42.42,78732.2,67.7,0.31025,0.00023,12.59533]
[1778853602861,42.42,78732.2,67.7,0.31025,0.00023,12.59533]
[1778853602944,42.42,78732.2,67.7,0.31025,0.00023,12.59533]
[1778853603262,42.42,78724.47,67.7,0.30846,0.00023,12.56237]
[1778853603520,42.42,78724.47,67.7,0.30846,0.00023,12.56237]
[1778853603528,42.42,78724.47,67.7,0.30846,0.00023,12.56237]
[1778853603775,42.42,78724.47,67.7,0.30846,0.00023,12.56237]
[1778853604036,42.42,78724.47,67.7,0.30846,0.00023,12.56237]
[1778853604239,42.42,78719.49,67.7,0.30731,0.00023,12.54091]
[1778853604678,42.42,78719.49,67.7,0.30731,0.00023,12.54091]
[1778853604890,42.42,78719.49,67.7,0.30731,0.00023,12.54091]
[1778853604993,42.42,78719.49,67.7,0.30731,0.00023,12.54091]
[1778853605506,42.42,78714.56,67.7,0.30617,0.00023,12.5196]
[1778853605806,42.42,78714.56,67.7,0.30617,0.00023,12.5196]
[1778853606059,42.42,78714.56,67.7,0.30617,0.00023,12.5196]
[1778853606110,42.42,78698.29,67.7,0.30241,0.00023,12.44829]
[1778853606637,42.42,78698.29,67.7,0.30241,0.00023,12.44829]
[1778853606692,42.42,78698.29,67.7,0.30241,0.00023,12.44829]
[1778853606846,42.42,78698.29,67.7,0.30241,0.00023,12.44829]
[1778853606924,42.42,78698.29,67.7,0.30241,0.00023,12.44829]
[1778853607307,42.42,78692.0,67.7,0.30097,0.00023,12.42061]
[1778853608160,42.42,78692.0,67.7,0.30097,0.00023,12.42061]
[1778853608342,42.42,78677.23,67.7,0.29758,0.00023,12.35467]
[1778853608639,42.42,78677.23,67.7,0.29758,0.00023,12.35467]
[1778853608990,42.42,78670.1,67.7,0.29596,0.00023,12.32262]
[1778853609869,42.42,78670.1,67.7,0.29596,0.00023,12.32262]
[1778853610148,42.42,78670.1,67.7,0.29596,0.00023,12.32262]
[1778853610696,42.43,78668.34,67.7,0.29556,0.00023,12.31478]
[1778853610918,42.43,78668.34,67.7,0.29556,0.00023,12.31478]
[1778853611065,42.43,78668.34,67.7,0.29556,0.00023,12.31478]
[1778853611309,42.43,78668.34,67.7,0.29556,0.00023,12.31478]
[1778853611678,42.43,78667.46,67.7,0.29537,0.00023,12.31093]
[1778853612304,42.43,78658.78,67.7,0.2934,0.00023,12.27159]
[1778853612460,42.43,78658.78,67.7,0.2934,0.00023,12.27159]
[1778853612486,42.43,78658.78,67.7,0.2934,0.00023,12.27159]
[1778853612538,42.43,78658.78,67.7,0.2934,0.00023,12.27159]
[1778853612684,42.43,78658.78,67.7,0.2934,0.00023,12.27159]
[1778853613053,42.43,78658.78,67.7,0.2934,0.00023,12.27159]
[1778853613244,42.43,78658.78,67.7,0.2934,0.00023,12.27159]
[1778853613297,42.43,78656.28,67.7,0.29283,0.00023,12.26028]
[1778853613402,42.43,78656.28,67.7,0.29283,0.00023,12.26028]
[1778853613529,42.43,78656.28,67.7,0.29283,0.00023,12.26028]
[1778853613572,42.43,78656.28,67.7,0.29283,0.00023,12.26028]
[1778853614163,42.43,78656.28,67.7,0.29283,0.00023,12.26028]
[1778853614362,42.43,78653.87,67.7,0.2923,0.00023,12.2495]
[1778853614633,42.43,78653.87,67.7,0.2923,0.00023,12.2495]
[1778853614846,42.43,78653.87,67.7,0.2923,0.00023,12.2495]
[1778853615091,42.45,78644.48,67.7,0.29024,0.00023,12.20776]
[1778853615596,42.45,78644.48,67.7,0.29024,0.00023,12.20776]
[1778853615636,42.45,78644.48,67.7,0.29024,0.00023,12.20776]
[1778853615844,42.45,78644.48,67.7,0.29024,0.00023,12.20776]
[1778853615952,42.45,78644.48,67.7,0.29024,0.00023,12.20776]
[1778853616112,42.45,78644.48,67.7,0.29024,0.00023,12.20776]
[1778853616409,42.47,78641.64,67.7,0.28969,0.00023,12.19646]
[1778853616427,42.47,78641.64,67.7,0.28969,0.00023,12.19646]
[1778853616610,42.47,78641.64,67.7,0.28969,0.00023,12.19646]
[1778853617025,42.47,78641.64,67.7,0.28969,0.00023,12.19646]
[1778853617550,42.49,78638.32,67.7,0.28904,0.00023,12.18304]
[1778853617792,42.49,78638.32,67.7,0.28904,0.00023,12.18304]
[1778853617895,42.49,78638.32,67.7,0.28904,0.00023,12.18304]
[1778853618345,42.49,78638.32,67.7,0.28904,0.00023,12.18304]
[1778853618355,42.51,78640.26,67.7,0.28958,0.00023,12.19404]
[1778853618489,42.51,78640.26,67.7,0.28958,0.00023,12.19404]
[1778853618492,42.51,78640.26,67.7,0.28958,0.00023,12.19404]
[1778853618714,42.51,78640.26,67.7,0.28958,0.00023,12.19404]
[1778853618843,42.51,78640.26,67.7,0.28958,0.00023,12.19404]
[1778853619246,42.54,78644.52,67.7,0.29067,0.00023,12.21616]
[1778853619627,42.54,78644.52,67.7,0.29067,0.00023,12.21616]
[1778853619764,42.54,78644.52,67.7,0.29067,0.00023,12.21616]
[1778853620182,42.54,78644.52,67.7,0.29067,0.00023,12.21616]
[1778853620766,42.54,78646.94,67.7,0.29123,0.00023,12.2275]
[1778853620853,42.54,78646.94,67.7,0.29123,0.00023,12.2275]
[1778853620936,42.54,78646.94,67.7,0.29123,0.00023,12.2275]
[1778853620972,42.54,78646.94,67.7,0.29123,0.00023,12.2275]
[1778853620993,42.54,78646.94,67.7,0.29123,0.00023,12.2275]
[1778853621331,42.54,78646.94,67.7,0.29123,0.00023,12.2275]
[1778853621333,42.54,78646.94,67.7,0.29123,0.00023,12.2275]
[1778853621296,42.57,78664.06,67.7,0.29523,0.00023,12.30776]
[1778853621788,42.57,78664.06,67.7,0.29523,0.00023,12.30776]
[1778853622467,42.57,78662.89,67.7,0.29497,0.00023,12.30264]
[1778853622557,42.57,78662.89,67.7,0.29497,0.00023,12.30264]
[1778853622802,42.57,78662.89,67.7,0.29497,0.00023,12.30264]
[1778853622936,42.57,78662.89,67.7,0.29497,0.00023,12.30264]
[1778853623192,42.57,78655.28,67.7,0.29325,0.00023,12.26824]
[1778853623464,42.57,78655.28,67.7,0.29325,0.00023,12.26824]
[1778853623985,42.57,78655.28,67.7,0.29325,0.00023,12.26824]
[1778853624007,42.57,78655.28,67.7,0.29325,0.00023,12.26824]
[1778853624171,42.57,78655.28,67.7,0.29325,0.00023,12.26824]
[1778853624260,42.57,78645.7,67.7,0.29109,0.00023,12.22457]
[1778853624456,42.57,78645.7,67.7,0.29109,0.00023,12.22457]
[1778853624653,42.57,78645.7,67.7,0.29109,0.00023,12.22457]
[1778853624703,42.57,78645.7,67.7,0.29109,0.00023,12.22457]
[1778853624804,42.57,78645.7,67.7,0.29109,0.00023,12.22457]
[1778853625081,42.57,78645.7,67.7,0.29109,0.00023,12.22457]
[1778853625333,42.57,78634.31,67.7,0.28853,0.00023,12.1722]
[1778853625775,42.57,78634.31,67.7,0.28853,0.00023,12.1722]
[1778853626349,42.58,78623.45,67.7,0.2861,0.00022,12.12189]
[1778853627124,42.58,78623.45,67.7,0.2861,0.00022,12.12189]
[1778853627330,42.58,78623.45,67.7,0.2861,0.00022,12.12189]
[1778853627422,42.58,78624.61,67.7,0.28637,0.00022,12.12751]
[1778853627509,42.58,78624.61,67.7,0.28637,0.00022,12.12751]
[1778853627548,42.58,78624.61,67.7,0.28637,0.00022,12.12751]
[1778853627617,42.58,78624.61,67.7,0.28637,0.00022,12.12751]
[1778853628163,42.58,78641.7,67.7,0.29022,0.00023,12.20685]
[1778853628389,42.58,78641.7,67.7,0.29022,0.00023,12.20685]
[1778853628428,42.58,78641.7,67.7,0.29022,0.00023,12.20685]
[1778853629034,42.58,78641.7,67.7,0.29022,0.00023,12.20685]
[1778853629039,42.58,78641.7,67.7,0.29022,0.00023,12.20685]
[1778853629055,42.58,78641.7,67.7,0.29022,0.00023,12.20685]
[1778853629070,42.58,78641.7,67.7,0.29022,0.00023,12.20685]
[1778853629321,42.58,78641.7,67.7,0.29022,0.00023,12.20685]
[1778853629308,42.58,78652.67,67.7,0.29271,0.00023,12.25733]
[1778853629686,42.58,78652.67,67.7,0.29271,0.00023,12.25733]
[1778853629988,42.58,78652.67,67.7,0.29271,0.00023,12.25733]
[1778853630174,42.58,78652.67,67.7,0.29271,0.00023,12.25733]
[1778853630222,42.58,78652.67,67.7,0.29271,0.00023,12.25733]
[1778853630310,42.59,78670.83,67.7,0.29685,0.00023,12.33976]
[1778853630619,42.59,78670.83,67.7,0.29685,0.00023,12.33976]
[1778853630671,42.59,78670.83,67.7,0.29685,0.00023,12.33976]
[1778853631074,42.59,78670.83,67.7,0.29685,0.00023,12.33976]
[1778853631088,42.59,78670.83,67.7,0.29685,0.00023,12.33976]
[1778853631230,42.59,78670.83,67.7,0.29685,0.00023,12.33976]
[1778853631289,42.59,78674.64,67.7,0.29763,0.00023,12.34946]
[1778853631455,42.59,78674.64,67.7,0.29763,0.00023,12.34946]
[1778853632168,42.59,78667.68,67.7,0.29606,0.00023,12.31854]
[1778853632893,42.59,78667.68,67.7,0.29606,0.00023,12.31854]
[1778853633173,42.59,78667.68,67.7,0.29606,0.00023,12.31854]
[1778853633322,42.59,78672.17,67.7,0.29709,0.00023,12.33888]
[1778853633629,42.59,78672.17,67.7,0.29709,0.00023,12.33888]
[1778853633774,42.59,78672.17,67.7,0.29709,0.00023,12.33888]
[1778853633953,42.59,78672.17,67.7,0.29709,0.00023,12.33888]
[1778853634333,42.59,78696.27,67.7,0.30262,0.00023,12.44615]
[1778853634583,42.59,78696.27,67.7,0.30262,0.00023,12.44615]
[1778853634613,42.59,78696.27,67.7,0.30262,0.00023,12.44615]
[1778853634623,42.59,78696.27,67.7,0.30262,0.00023,12.44615]
[1778853635345,42.6,78701.04,67.7,0.30373,0.00023,12.46718]
[1778853635552,42.6,78701.04,67.7,0.30373,0.00023,12.46718]
[1778853635961,42.6,78701.04,67.7,0.30373,0.00023,12.46718]
[1778853636140,42.6,78701.04,67.7,0.30373,0.00023,12.46718]
[1778853636313,42.6,78701.04,67.7,0.30373,0.00023,12.46718]
[1778853636366,42.6,78711.27,67.7,0.30609,0.00023,12.51189]
[1778853636464,42.6,78711.27,67.7,0.30609,0.00023,12.51189]
[1778853636562,42.6,78711.27,67.7,0.30609,0.00023,12.51189]
[1778853636870,42.6,78711.27,67.7,0.30609,0.00023,12.51189]
[1778853637083,42.6,78711.27,67.7,0.30609,0.00023,12.51189]
[1778853637166,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853637620,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853637666,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853637723,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853637743,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853637789,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853637872,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853638060,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853638083,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853638132,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853638147,42.6,78715.84,67.7,0.30716,0.00023,12.53182]
[1778853638389,42.6,78697.67,67.7,0.30298,0.00023,12.45287]
[1778853638476,42.6,78697.67,67.7,0.30298,0.00023,12.45287]
[1778853638521,42.6,78697.67,67.7,0.30298,0.00023,12.45287]
[1778853638690,42.6,78697.67,67.7,0.30298,0.00023,12.45287]
[1778853638837,42.6,78697.67,67.7,0.30298,0.00023,12.45287]
[1778853639290,42.6,78697.67,67.7,0.30298,0.00023,12.45287]
[1778853639322,42.6,78667.88,67.7,0.29616,0.00023,12.32053]
[1778853639934,42.6,78651.47,67.7,0.29244,0.00023,12.24624]
[1778853640451,42.6,78651.47,67.7,0.29244,0.00023,12.24624]
[1778853640517,42.6,78651.47,67.7,0.29244,0.00023,12.24624]
[1778853640525,42.6,78651.47,67.7,0.29244,0.00023,12.24624]
[1778853640692,42.6,78651.47,67.7,0.29244,0.00023,12.24624]
[1778853640706,42.6,78651.47,67.7,0.29244,0.00023,12.24624]
[1778853640729,42.6,78651.47,67.7,0.29244,0.00023,12.24624]
[1778853641299,42.6,78644.77,67.7,0.29094,0.00023,12.21574]
[1778853641660,42.6,78644.77,67.7,0.29094,0.00023,12.21574]
[1778853642152,42.61,78634.0,67.7,0.28852,0.00022,12.16633]
[1778853642916,42.61,78634.0,67.7,0.28852,0.00022,12.16633]
[1778853643316,42.61,78633.01,67.7,0.2883,0.00022,12.16193]
[1778853645350,42.61,78638.26,67.7,0.2895,0.00023,12.18654]
[1778853646271,42.61,78645.46,67.7,0.29114,0.00023,12.21983]
[1778853647744,42.62,78647.42,67.7,0.29159,0.00023,12.22899]
[1778853647990,42.62,78649.74,67.7,0.29212,0.00023,12.23976]
[1778853648566,42.62,78649.74,67.7,0.29212,0.00023,12.23976]
[1778853649170,42.62,78653.72,67.7,0.29304,0.00023,12.2581]
[1778853650164,42.62,78648.03,67.7,0.29176,0.00023,12.23233]
[1778853651357,42.63,78640.72,67.7,0.29012,0.00023,12.19902]
[1778853651808,42.63,78640.72,67.7,0.29012,0.00023,12.19902]
[1778853651818,42.63,78640.72,67.7,0.29012,0.00023,12.19902]
[1778853651965,42.63,78640.72,67.7,0.29012,0.00023,12.19902]
[1778853652111,42.63,78640.72,67.7,0.29012,0.00023,12.19902]
[1778853652166,42.63,78640.72,67.7,0.29012,0.00023,12.19902]
[1778853652356,42.63,78629.59,67.7,0.28761,0.00022,12.14763]
[1778853652429,42.63,78629.59,67.7,0.28761,0.00022,12.14763]
[1778853653113,42.63,78629.59,67.7,0.28761,0.00022,12.14763]
[1778853653228,42.65,78643.13,67.7,0.29076,0.00023,12.21205]
[1778853653577,42.65,78643.13,67.7,0.29076,0.00023,12.21205]
[1778853653727,42.65,78643.13,67.7,0.29076,0.00023,12.21205]
[1778853653823,42.65,78643.13,67.7,0.29076,0.00023,12.21205]
[1778853654049,42.65,78643.13,67.7,0.29076,0.00023,12.21205]
[1778853654090,42.65,78643.13,67.7,0.29076,0.00023,12.21205]
[1778853654120,42.65,78643.13,67.7,0.29076,0.00023,12.21205]
[1778853654408,42.65,78658.52,67.7,0.29425,0.00023,12.28235]
[1778853654654,42.65,78658.52,67.7,0.29425,0.00023,12.28235]
[1778853654963,42.65,78658.52,67.7,0.29425,0.00023,12.28235]
[1778853655294,42.65,78667.18,67.7,0.29623,0.00023,12.32163]
[1778853655507,42.65,78667.18,67.7,0.29623,0.00023,12.32163]
[1778853657346,42.65,78667.14,67.7,0.29623,0.00023,12.32158]
[1778853657864,42.65,78664.89,67.7,0.29572,0.00023,12.31158]
[1778853658820,42.66,78667.1,67.7,0.29623,0.00023,12.32165]
[1778853659190,42.66,78667.1,67.7,0.29623,0.00023,12.32165]
[1778853659439,42.66,78668.82,67.7,0.29663,0.00023,12.32952]
[1778853659480,42.66,78668.82,67.7,0.29663,0.00023,12.32952]
[1778853659862,42.66,78668.82,67.7,0.29663,0.00023,12.32952]
[1778853659998,42.66,78668.82,67.7,0.29663,0.00023,12.32952]
[1778853660020,42.66,78668.82,67.7,0.29663,0.00023,12.32952]
[1778853660168,42.66,78668.82,67.7,0.29663,0.00023,12.32952]
[1778853660391,42.66,78679.36,67.7,0.29904,0.00023,12.37678]
[1778853660493,42.66,78679.36,67.7,0.29904,0.00023,12.37678]
[1778853660722,42.66,78679.36,67.7,0.29904,0.00023,12.37678]
[1778853660936,42.66,78679.36,67.7,0.29904,0.00023,12.37678]
[1778853661085,42.66,78679.36,67.7,0.29904,0.00023,12.37678]
[1778853661414,42.66,78689.74,67.7,0.30142,0.00023,12.42291]
[1778853661906,42.66,78689.74,67.7,0.30142,0.00023,12.42291]
[1778853662046,42.66,78689.74,67.7,0.30142,0.00023,12.42291]
[1778853662177,42.66,78689.74,67.7,0.30142,0.00023,12.42291]
[1778853662310,42.66,78689.74,67.7,0.30142,0.00023,12.42291]
[1778853662374,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853662475,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853662549,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853662624,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853662637,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853662666,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853662722,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853662725,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853662754,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853663092,42.66,78685.58,67.7,0.30048,0.00023,12.40466]
[1778853663756,42.66,78686.21,67.7,0.30063,0.00023,12.40758]
[1778853663871,42.66,78686.21,67.7,0.30063,0.00023,12.40758]
[1778853664259,42.66,78686.21,67.7,0.30063,0.00023,12.40758]
[1778853664332,42.66,78686.21,67.7,0.30063,0.00023,12.40758]
[1778853664996,42.67,78684.57,67.7,0.30026,0.00023,12.40046]
[1778853665052,42.67,78684.57,67.7,0.30026,0.00023,12.40046]
[1778853665185,42.67,78684.57,67.7,0.30026,0.00023,12.40046]
[1778853665266,42.67,78684.57,67.7,0.30026,0.00023,12.40046]
[1778853665354,42.67,78684.57,67.7,0.30026,0.00023,12.40046]
[1778853665418,42.67,78688.21,67.7,0.3011,0.00023,12.41668]
[1778853665560,42.67,78688.21,67.7,0.3011,0.00023,12.41668]
[1778853666861,42.67,78684.5,67.7,0.30026,0.00023,12.40046]
[1778853667142,42.67,78688.84,67.7,0.30126,0.00023,12.41979]
[1778853667530,42.67,78688.84,67.7,0.30126,0.00023,12.41979]
[1778853668522,42.67,78685.29,67.7,0.30046,0.00023,12.40426]
[1778853668528,42.67,78685.29,67.7,0.30046,0.00023,12.40426]
[1778853668797,42.67,78685.29,67.7,0.30046,0.00023,12.40426]
[1778853669156,42.68,78684.56,67.7,0.3003,0.00023,12.40116]
[1778853669696,42.68,78684.56,67.7,0.3003,0.00023,12.40116]
[1778853669891,42.68,78684.56,67.7,0.3003,0.00023,12.40116]
[1778853669933,42.68,78684.56,67.7,0.3003,0.00023,12.40116]
[1778853671027,42.68,78686.48,67.7,0.30074,0.00023,12.40981]
[1778853671104,42.68,78686.48,67.7,0.30074,0.00023,12.40981]
[1778853671121,42.68,78686.48,67.7,0.30074,0.00023,12.40981]
[1778853671136,42.68,78686.48,67.7,0.30074,0.00023,12.40981]
[1778853671325,42.68,78686.48,67.7,0.30074,0.00023,12.40981]
[1778853671361,42.68,78686.48,67.7,0.30074,0.00023,12.40981]
[1778853671970,42.68,78684.96,67.7,0.3004,0.00023,12.40322]
[1778853672273,42.68,78684.96,67.7,0.3004,0.00023,12.40322]
[1778853672829,42.68,78682.4,67.7,0.29982,0.00023,12.39198]
[1778853672842,42.68,78682.4,67.7,0.29982,0.00023,12.39198]
[1778853673007,42.68,78682.4,67.7,0.29982,0.00023,12.39198]
[1778853673064,42.68,78682.4,67.7,0.29982,0.00023,12.39198]
[1778853673095,42.68,78682.4,67.7,0.29982,0.00023,12.39198]
[1778853673302,42.68,78682.4,67.7,0.29982,0.00023,12.39198]
[1778853673346,42.68,78682.4,67.7,0.29982,0.00023,12.39198]
[1778853673377,42.68,78675.67,67.7,0.2983,0.00023,12.36219]
[1778853673504,42.68,78675.67,67.7,0.2983,0.00023,12.36219]
[1778853673696,42.68,78675.67,67.7,0.2983,0.00023,12.36219]
[1778853673711,42.68,78675.67,67.7,0.2983,0.00023,12.36219]
[1778853674345,42.68,78675.67,67.7,0.2983,0.00023,12.36219]
[1778853674396,42.68,78675.67,67.7,0.2983,0.00023,12.36219]
[1778853674446,42.68,78671.49,67.7,0.29735,0.00023,12.34359]
[1778853674566,42.68,78671.49,67.7,0.29735,0.00023,12.34359]
[1778853675280,42.68,78675.7,67.7,0.29831,0.00023,12.36254]
[1778853676304,42.68,78675.7,67.7,0.29831,0.00023,12.36254]
[1778853678094,42.69,78679.33,67.7,0.29915,0.00023,12.37893]
[1778853678461,42.69,78677.12,67.7,0.29866,0.00023,12.36923]
[1778853680522,42.69,78681.2,67.7,0.2996,0.00023,12.38756]
[1778853681782,42.69,78679.69,67.7,0.29926,0.00023,12.38097]
[1778853681791,42.69,78679.69,67.7,0.29926,0.00023,12.38097]
[1778853682048,42.69,78679.69,67.7,0.29926,0.00023,12.38097]
[1778853682055,42.69,78679.69,67.7,0.29926,0.00023,12.38097]
[1778853682128,42.69,78679.69,67.7,0.29926,0.00023,12.38097]
[1778853682345,42.69,78678.89,67.7,0.29908,0.00023,12.37754]
[1778853682829,42.69,78678.89,67.7,0.29908,0.00023,12.37754]
[1778853683075,42.69,78678.89,67.7,0.29908,0.00023,12.37754]
[1778853683081,42.69,78678.89,67.7,0.29908,0.00023,12.37754]
[1778853684162,42.7,78675.33,67.7,0.29828,0.00023,12.36184]
[1778853684438,42.7,78675.33,67.7,0.29828,0.00023,12.36184]
[1778853684728,42.7,78675.49,67.7,0.29832,0.00023,12.36268]
[1778853685993,42.7,78677.56,67.7,0.2988,0.00023,12.37206]
[1778853686297,42.7,78668.8,67.7,0.29681,0.00023,12.33305]
[1778853686577,42.7,78668.8,67.7,0.29681,0.00023,12.33305]
[1778853686792,42.7,78668.8,67.7,0.29681,0.00023,12.33305]
[1778853686982,42.7,78668.8,67.7,0.29681,0.00023,12.33305]
[1778853687310,42.7,78658.74,67.7,0.29454,0.00023,12.28794]
[1778853687588,42.7,78658.74,67.7,0.29454,0.00023,12.28794]
[1778853687734,42.7,78658.74,67.7,0.29454,0.00023,12.28794]
[1778853687790,42.7,78658.74,67.7,0.29454,0.00023,12.28794]
[1778853688304,42.7,78658.74,67.7,0.29454,0.00023,12.28794]
[1778853688797,42.7,78654.78,67.7,0.29365,0.00023,12.27015]
[1778853688803,42.7,78654.78,67.7,0.29365,0.00023,12.27015]
[1778853689251,42.7,78654.78,67.7,0.29365,0.00023,12.27015]
[1778853689323,42.7,78660.35,67.7,0.29492,0.00023,12.29548]
[1778853689600,42.7,78660.35,67.7,0.29492,0.00023,12.29548]
[1778853690073,42.7,78660.35,67.7,0.29492,0.00023,12.29548]
[1778853690331,42.71,78666.32,67.7,0.29628,0.00023,12.32246]
[1778853690822,42.71,78666.32,67.7,0.29628,0.00023,12.32246]
[1778853692413,42.71,78666.47,67.7,0.29623,0.00023,12.31582]
[1778853693351,42.71,78673.15,67.7,0.29776,0.00023,12.34598]
[1778853695275,42.71,78674.06,67.7,0.29797,0.00023,12.35016]
[1778853695365,42.71,78674.43,67.7,0.29806,0.00023,12.35192]
[1778853697968,42.72,78675.95,67.7,0.29842,0.00023,12.35888]
[1778853698009,42.72,78675.95,67.7,0.29842,0.00023,12.35888]
[1778853698017,42.72,78675.95,67.7,0.29842,0.00023,12.35888]
[1778853698027,42.72,78675.95,67.7,0.29842,0.00023,12.35888]
[1778853698075,42.72,78675.95,67.7,0.29842,0.00023,12.35888]
[1778853698148,42.72,78675.95,67.7,0.29842,0.00023,12.35888]
[1778853698172,42.72,78675.95,67.7,0.29842,0.00023,12.35888]
[1778853698309,42.72,78675.95,67.7,0.29842,0.00023,12.35888]
[1778853698434,42.72,78688.53,67.7,0.3013,0.00023,12.41467]
[1778853698902,42.72,78688.53,67.7,0.3013,0.00023,12.41467]
[1778853699002,42.72,78688.53,67.7,0.3013,0.00023,12.41467]
[1778853699205,42.72,78688.53,67.7,0.3013,0.00023,12.41467]
[1778853699424,42.72,78713.95,67.7,0.30714,0.00023,12.52537]
[1778853699598,42.72,78713.95,67.7,0.30714,0.00023,12.52537]
[1778853699742,42.72,78713.95,67.7,0.30714,0.00023,12.52537]
[1778853700026,42.72,78713.95,67.7,0.30714,0.00023,12.52537]
[1778853700433,42.72,78724.94,67.7,0.30969,0.00023,12.57267]
[1778853700670,42.72,78724.94,67.7,0.30969,0.00023,12.57267]
[1778853701248,42.72,78724.94,67.7,0.30969,0.00023,12.57267]
[1778853701439,42.72,78729.34,67.7,0.31072,0.00023,12.59148]
[1778853701768,42.72,78729.34,67.7,0.31072,0.00023,12.59148]
[1778853701770,42.72,78729.34,67.7,0.31072,0.00023,12.59148]
[1778853701815,42.72,78729.34,67.7,0.31072,0.00023,12.59148]
[1778853702074,42.72,78729.34,67.7,0.31072,0.00023,12.59148]
[1778853702102,42.72,78729.34,67.7,0.31072,0.00023,12.59148]
[1778853702118,42.72,78729.34,67.7,0.31072,0.00023,12.59148]
[1778853702218,42.72,78729.34,67.7,0.31072,0.00023,12.59148]
[1778853702348,42.72,78729.34,67.7,0.31072,0.00023,12.59148]
[1778853702449,42.72,78740.97,67.7,0.31343,0.00023,12.64067]
[1778853702485,42.72,78740.97,67.7,0.31343,0.00023,12.64067]
[1778853702577,42.72,78740.97,67.7,0.31343,0.00023,12.64067]
[1778853702630,42.72,78740.97,67.7,0.31343,0.00023,12.64067]
[1778853702786,42.72,78740.97,67.7,0.31343,0.00023,12.64067]
[1778853702790,42.72,78740.97,67.7,0.31343,0.00023,12.64067]
[1778853702926,42.72,78740.97,67.7,0.31343,0.00023,12.64067]
[1778853703456,42.72,78734.73,67.7,0.31198,0.00023,12.6145]
[1778853703609,42.72,78734.73,67.7,0.31198,0.00023,12.6145]
[1778853703635,42.72,78734.73,67.7,0.31198,0.00023,12.6145]
[1778853703695,42.72,78734.73,67.7,0.31198,0.00023,12.6145]
[1778853703703,42.72,78734.73,67.7,0.31198,0.00023,12.6145]
[1778853704141,42.72,78734.73,67.7,0.31198,0.00023,12.6145]
[1778853704217,42.72,78734.73,67.7,0.31198,0.00023,12.6145]
[1778853704463,42.72,78735.21,67.7,0.3121,0.00023,12.61659]
[1778853704511,42.72,78735.21,67.7,0.3121,0.00023,12.61659]
[1778853704646,42.72,78735.21,67.7,0.3121,0.00023,12.61659]
[1778853704647,42.72,78735.21,67.7,0.3121,0.00023,12.61659]
[1778853704943,42.72,78735.21,67.7,0.3121,0.00023,12.61659]
[1778853704945,42.72,78735.21,67.7,0.3121,0.00023,12.61659]
[1778853705269,42.72,78735.21,67.7,0.3121,0.00023,12.61659]
[1778853705470,42.73,78735.02,67.7,0.31206,0.00023,12.6159]
[1778853706112,42.73,78735.02,67.7,0.31206,0.00023,12.6159]
[1778853707393,42.73,78735.76,67.7,0.31224,0.00023,12.61913]
[1778853708435,42.73,78736.08,67.7,0.31232,0.00023,12.62058]
[1778853708690,42.73,78736.08,67.7,0.31232,0.00023,12.62069]
[1778853708762,42.73,78736.08,67.7,0.31232,0.00023,12.62069]
[1778853708766,42.73,78736.08,67.7,0.31232,0.00023,12.62069]
[1778853708773,42.73,78736.08,67.7,0.31232,0.00023,12.62069]
[1778853708802,42.73,78736.08,67.7,0.31232,0.00023,12.62069]
[1778853709007,42.73,78736.08,67.7,0.31232,0.00023,12.62069]
[1778853709113,42.73,78736.08,67.7,0.31232,0.00023,12.62069]
[1778853709395,42.73,78736.08,67.7,0.31232,0.00023,12.62069]
[1778853709809,42.73,78737.53,67.7,0.31267,0.00023,12.62689]
[1778853710215,42.73,78737.53,67.7,0.31267,0.00023,12.62689]
[1778853710224,42.73,78737.53,67.7,0.31267,0.00023,12.62689]
[1778853710250,42.73,78737.53,67.7,0.31267,0.00023,12.62689]
[1778853710251,42.73,78737.53,67.7,0.31267,0.00023,12.62689]
[1778853710383,42.73,78737.53,67.7,0.31267,0.00023,12.62689]
[1778853710414,42.74,78745.19,67.7,0.31449,0.00023,12.65969]
[1778853710554,42.74,78745.19,67.7,0.31449,0.00023,12.65969]
[1778853710613,42.74,78745.19,67.7,0.31449,0.00023,12.65969]
[1778853710618,42.74,78745.19,67.7,0.31449,0.00023,12.65969]
[1778853710919,42.74,78745.19,67.7,0.31449,0.00023,12.65969]
[1778853711131,42.74,78745.19,67.7,0.31449,0.00023,12.65969]
[1778853711309,42.74,78771.26,67.7,0.32058,0.00023,12.76708]
[1778853711549,42.74,78771.26,67.7,0.32058,0.00023,12.76708]
[1778853711559,42.74,78771.26,67.7,0.32058,0.00023,12.76708]
[1778853711641,42.74,78771.26,67.7,0.32058,0.00023,12.76708]
[1778853711810,42.74,78771.26,67.7,0.32058,0.00023,12.76708]
[1778853712458,42.74,78792.03,67.7,0.32549,0.00024,12.85076]
[1778853712636,42.74,78792.03,67.7,0.32549,0.00024,12.85076]
[1778853712642,42.74,78792.03,67.7,0.32549,0.00024,12.85076]
[1778853713062,42.74,78792.03,67.7,0.32549,0.00024,12.85076]
[1778853713136,42.74,78792.03,67.7,0.32549,0.00024,12.85076]
[1778853713251,42.74,78792.03,67.7,0.32549,0.00024,12.85076]
[1778853713434,42.75,78805.78,67.7,0.32874,0.00024,12.90507]
[1778853714475,42.75,78814.07,67.7,0.33071,0.00024,12.93744]
[1778853714520,42.75,78814.07,67.7,0.33071,0.00024,12.93744]
[1778853715477,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853715615,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853715632,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853715680,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853715791,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853715820,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853716013,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853716035,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853716191,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853716275,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853716311,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853716313,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853716349,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853716410,42.75,78820.18,67.7,0.33217,0.00024,12.9611]
[1778853716462,42.75,78822.95,67.7,0.33283,0.00024,12.97172]
[1778853716693,42.75,78822.95,67.7,0.33283,0.00024,12.97172]
[1778853716743,42.75,78822.95,67.7,0.33283,0.00024,12.97172]
[1778853717028,42.75,78822.95,67.7,0.33283,0.00024,12.97172]
[1778853717321,42.75,78822.95,67.7,0.33283,0.00024,12.97172]
[1778853717334,42.75,78822.95,67.7,0.33283,0.00024,12.97172]
[1778853717346,42.75,78822.95,67.7,0.33283,0.00024,12.97172]
[1778853717402,42.75,78822.95,67.7,0.33283,0.00024,12.97172]
[1778853717476,42.75,78822.95,67.7,0.33283,0.00024,12.97172]
[1778853717483,42.75,78801.73,67.7,0.32779,0.00024,12.88932]
[1778853717596,42.75,78801.73,67.7,0.32779,0.00024,12.88932]
[1778853717632,42.75,78801.73,67.7,0.32779,0.00024,12.88932]
[1778853718285,42.75,78801.73,67.7,0.32779,0.00024,12.88932]
[1778853718289,42.75,78801.73,67.7,0.32779,0.00024,12.88932]
[1778853718307,42.75,78801.73,67.7,0.32779,0.00024,12.88932]
[1778853718477,42.75,78801.73,67.7,0.32779,0.00024,12.88932]
[1778853718391,42.75,78794.2,67.7,0.32601,0.00024,12.85965]
[1778853718533,42.75,78794.2,67.7,0.32601,0.00024,12.85965]
[1778853718757,42.75,78794.2,67.7,0.32601,0.00024,12.85965]
[1778853719360,42.75,78795.44,67.7,0.32631,0.00024,12.86456]
[1778853719626,42.75,78795.44,67.7,0.32631,0.00024,12.86456]
[1778853719683,42.75,78795.44,67.7,0.32631,0.00024,12.86456]
[1778853720119,42.75,78795.44,67.7,0.32631,0.00024,12.86456]
[1778853720220,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853720557,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853720610,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853720737,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853720751,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853720793,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853720963,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853721225,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853721271,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853721383,42.75,78807.19,67.7,0.3291,0.00024,12.91089]
[1778853721445,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853721578,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853721613,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853721725,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853721773,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853721778,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853721805,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853722258,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853722340,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853722473,42.75,78814.06,67.7,0.33073,0.00024,12.93763]
[1778853722476,42.75,78824.12,67.7,0.33312,0.00024,12.97642]
[1778853722634,42.75,78824.12,67.7,0.33312,0.00024,12.97642]
[1778853722986,42.75,78824.12,67.7,0.33312,0.00024,12.97642]
[1778853722995,42.75,78824.12,67.7,0.33312,0.00024,12.97642]
[1778853723204,42.75,78824.12,67.7,0.33312,0.00024,12.97642]
[1778853723232,42.75,78824.12,67.7,0.33312,0.00024,12.97642]
[1778853723279,42.75,78824.12,67.7,0.33312,0.00024,12.97642]
[1778853723368,42.75,78824.12,67.7,0.33312,0.00024,12.97642]
[1778853723574,42.75,78842.16,67.7,0.33743,0.00024,13.04482]
[1778853723925,42.75,78842.16,67.7,0.33743,0.00024,13.04482]
[1778853723950,42.75,78842.16,67.7,0.33743,0.00024,13.04482]
[1778853724493,42.75,78842.16,67.7,0.33743,0.00024,13.04482]
[1778853724242,42.75,78835.03,67.7,0.33572,0.00024,13.01796]
[1778853724839,42.75,78835.03,67.7,0.33572,0.00024,13.01796]
[1778853725355,42.75,78837.46,67.7,0.33631,0.00024,13.02718]
[1778853725763,42.75,78833.06,67.7,0.33526,0.00024,13.01054]
[1778853727713,42.75,78834.18,67.7,0.33553,0.00024,13.01482]
[1778853727974,42.75,78834.18,67.7,0.33553,0.00024,13.01482]
[1778853728244,42.75,78827.89,67.7,0.33402,0.00024,12.99091]
[1778853728649,42.75,78827.89,67.7,0.33402,0.00024,12.99091]
[1778853728650,42.75,78827.89,67.7,0.33402,0.00024,12.99091]
[1778853728677,42.75,78827.89,67.7,0.33402,0.00024,12.99091]
[1778853728744,42.75,78827.89,67.7,0.33402,0.00024,12.99091]
[1778853729286,42.75,78827.89,67.7,0.33402,0.00024,12.99091]
[1778853729496,42.75,78828.55,67.7,0.33419,0.00024,12.9935]
[1778853730183,42.75,78828.55,67.7,0.33419,0.00024,12.9935]
[1778853730187,42.75,78828.55,67.7,0.33419,0.00024,12.9935]
[1778853730286,42.75,78828.55,67.7,0.33419,0.00024,12.9935]
[1778853730382,42.75,78828.55,67.7,0.33419,0.00024,12.9935]
[1778853730483,42.75,78832.05,67.7,0.33502,0.00024,13.00686]
[1778853730767,42.75,78832.05,67.7,0.33502,0.00024,13.00686]
[1778853730805,42.75,78832.05,67.7,0.33502,0.00024,13.00686]
[1778853731563,42.75,78832.05,67.7,0.33502,0.00024,13.00686]
[1778853731563,42.75,78832.05,67.7,0.33502,0.00024,13.00686]
[1778853731575,42.75,78832.05,67.7,0.33502,0.00024,13.00686]
[1778853731591,42.75,78832.05,67.7,0.33502,0.00024,13.00686]
[1778853731409,42.75,78839.55,67.7,0.33682,0.00024,13.03524]
[1778853731714,42.75,78839.55,67.7,0.33682,0.00024,13.03524]
[1778853732066,42.75,78839.55,67.7,0.33682,0.00024,13.03524]
[1778853732316,42.75,78839.55,67.7,0.33682,0.00024,13.03524]
[1778853732471,42.75,78839.55,67.7,0.33682,0.00024,13.03524]
[1778853732571,42.75,78853.7,67.7,0.34021,0.00024,13.08803]
[1778853732816,42.75,78853.7,67.7,0.34021,0.00024,13.08803]
[1778853732836,42.75,78853.7,67.7,0.34021,0.00024,13.08803]
[1778853732837,42.75,78853.7,67.7,0.34021,0.00024,13.08803]
[1778853733199,42.75,78853.7,67.7,0.34021,0.00024,13.08803]
[1778853733366,42.75,78853.7,67.7,0.34021,0.00024,13.08803]
[1778853733450,42.75,78853.7,67.7,0.34021,0.00024,13.08803]
[1778853733497,42.75,78853.7,67.7,0.34021,0.00024,13.08803]
[1778853733540,42.76,78869.99,67.7,0.34413,0.00024,13.14767]
[1778853733920,42.76,78869.99,67.7,0.34413,0.00024,13.14767]
[1778853733963,42.76,78869.99,67.7,0.34413,0.00024,13.14767]
[1778853734214,42.76,78869.99,67.7,0.34413,0.00024,13.14767]
[1778853734322,42.76,78869.99,67.7,0.34413,0.00024,13.14767]
[1778853734416,42.76,78869.99,67.7,0.34413,0.00024,13.14767]
[1778853734514,42.76,78869.99,67.7,0.34413,0.00024,13.14767]
[1778853734585,42.76,78894.61,67.7,0.35008,0.00024,13.23538]
[1778853735140,42.76,78894.61,67.7,0.35008,0.00024,13.23538]
[1778853735194,42.76,78894.61,67.7,0.35008,0.00024,13.23538]
[1778853735208,42.76,78894.61,67.7,0.35008,0.00024,13.23538]
[1778853735299,42.76,78894.61,67.7,0.35008,0.00024,13.23538]
[1778853735476,42.76,78894.61,67.7,0.35008,0.00024,13.23538]
[1778853735542,42.76,78904.58,67.7,0.35251,0.00024,13.27016]
[1778853735751,42.76,78904.58,67.7,0.35251,0.00024,13.27016]
[1778853736122,42.76,78910.68,67.7,0.35399,0.00024,13.29115]
[1778853737439,42.76,78917.13,67.7,0.35557,0.00024,13.31317]
[1778853737666,42.76,78917.13,67.7,0.35557,0.00024,13.31317]
[1778853737717,42.76,78917.13,67.7,0.35557,0.00024,13.31317]
[1778853737907,42.76,78917.13,67.7,0.35557,0.00024,13.31317]
[1778853738169,42.76,78917.13,67.7,0.35557,0.00024,13.31317]
[1778853738210,42.76,78914.45,67.7,0.35491,0.00024,13.30405]
[1778853738799,42.76,78914.45,67.7,0.35491,0.00024,13.30405]
[1778853739558,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853739681,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853739780,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853740012,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853740239,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853740324,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853740357,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853740425,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853740429,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853740563,42.76,78921.9,67.7,0.35673,0.00024,13.3293]
[1778853740564,42.76,78920.4,67.7,0.35636,0.00024,13.3242]
[1778853741349,42.76,78913.59,67.7,0.3547,0.00024,13.30105]
[1778853741753,42.76,78913.59,67.7,0.3547,0.00024,13.30105]
[1778853742569,42.76,78913.59,67.7,0.3547,0.00024,13.30105]
[1778853742575,42.76,78913.59,67.7,0.3547,0.00024,13.30105]
[1778853742581,42.76,78913.59,67.7,0.3547,0.00024,13.30105]
[1778853742603,42.76,78913.59,67.7,0.3547,0.00024,13.30105]
[1778853742536,42.76,78907.92,67.7,0.35332,0.00024,13.28159]
[1778853742810,42.76,78907.92,67.7,0.35332,0.00024,13.28159]
[1778853743506,42.76,78892.68,67.7,0.34961,0.00024,13.22858]
[1778853743655,42.76,78892.68,67.7,0.34961,0.00024,13.22858]
[1778853744440,42.76,78892.68,67.7,0.34961,0.00024,13.22858]
[1778853744583,42.76,78892.68,67.7,0.34961,0.00024,13.22858]
[1778853744494,42.75,78881.46,67.7,0.3469,0.00024,13.18884]
[1778853745043,42.75,78881.46,67.7,0.3469,0.00024,13.18884]
[1778853745365,42.75,78881.46,67.7,0.3469,0.00024,13.18884]
[1778853745600,42.75,78881.46,67.7,0.3469,0.00024,13.18884]
[1778853745426,42.75,78881.26,67.7,0.34685,0.00024,13.18812]
[1778853745969,42.75,78881.26,67.7,0.34685,0.00024,13.18812]
[1778853745983,42.75,78881.26,67.7,0.34685,0.00024,13.18812]
[1778853746051,42.75,78881.26,67.7,0.34685,0.00024,13.18812]
[1778853746077,42.75,78881.26,67.7,0.34685,0.00024,13.18812]
[1778853746331,42.75,78881.26,67.7,0.34685,0.00024,13.18812]
[1778853746362,42.75,78881.26,67.7,0.34685,0.00024,13.18812]
[1778853746456,42.75,78881.26,67.7,0.34685,0.00024,13.18812]
[1778853746580,42.75,78876.84,67.7,0.34578,0.00024,13.17226]
[1778853746659,42.75,78876.84,67.7,0.34578,0.00024,13.17226]
[1778853747381,42.75,78876.84,67.7,0.34578,0.00024,13.17226]
[1778853747387,42.75,78876.84,67.7,0.34578,0.00024,13.17226]
[1778853747542,42.75,78867.6,67.7,0.34355,0.00024,13.13887]
[1778853748595,42.75,78876.72,67.7,0.34575,0.00024,13.17181]
[1778853749449,42.75,78881.18,67.7,0.34682,0.00024,13.18776]
[1778853749971,42.75,78881.18,67.7,0.34682,0.00024,13.18776]
[1778853749974,42.75,78881.18,67.7,0.34682,0.00024,13.18776]
[1778853750025,42.75,78881.18,67.7,0.34682,0.00024,13.18776]
[1778853750357,42.75,78881.18,67.7,0.34682,0.00024,13.18776]
[1778853750373,42.75,78880.68,67.7,0.3467,0.00024,13.18593]
[1778853750710,42.75,78880.68,67.7,0.3467,0.00024,13.18593]
[1778853751186,42.75,78880.68,67.7,0.3467,0.00024,13.18593]
[1778853751189,42.75,78880.68,67.7,0.3467,0.00024,13.18593]
[1778853751536,42.75,78880.68,67.7,0.3467,0.00024,13.18593]
[1778853751572,42.75,78880.68,67.7,0.3467,0.00024,13.18593]
[1778853751581,42.75,78880.68,67.7,0.3467,0.00024,13.18593]
[1778853751588,42.75,78880.68,67.7,0.3467,0.00024,13.18593]
[1778853751608,42.75,78880.68,67.7,0.3467,0.00024,13.18593]
[1778853751611,42.75,78881.91,67.7,0.34692,0.00024,13.18315]
[1778853751743,42.75,78881.91,67.7,0.34692,0.00024,13.18315]
[1778853751747,42.75,78881.91,67.7,0.34692,0.00024,13.18315]
[1778853751757,42.75,78881.91,67.7,0.34692,0.00024,13.18315]
[1778853751981,42.75,78881.91,67.7,0.34692,0.00024,13.18315]
[1778853752525,42.75,78881.91,67.7,0.34692,0.00024,13.18315]
[1778853752549,42.75,78881.91,67.7,0.34692,0.00024,13.18315]
[1778853752549,42.75,78881.91,67.7,0.34692,0.00024,13.18315]
[1778853752588,42.75,78881.91,67.7,0.34692,0.00024,13.18315]
[1778853752625,42.75,78889.37,67.7,0.34872,0.00024,13.20959]
[1778853752944,42.75,78889.37,67.7,0.34872,0.00024,13.20959]
[1778853753221,42.75,78889.37,67.7,0.34872,0.00024,13.20959]
[1778853753308,42.75,78889.37,67.7,0.34872,0.00024,13.20959]
[1778853753360,42.75,78889.37,67.7,0.34872,0.00024,13.20959]
[1778853753589,42.75,78889.37,67.7,0.34872,0.00024,13.20959]
[1778853753579,42.75,78902.71,67.7,0.35197,0.00024,13.25632]
[1778853753904,42.75,78902.71,67.7,0.35197,0.00024,13.25632]
[1778853753933,42.75,78902.71,67.7,0.35197,0.00024,13.25632]
[1778853754491,42.75,78902.71,67.7,0.35197,0.00024,13.25632]
[1778853754644,42.75,78902.71,67.7,0.35197,0.00024,13.25632]
[1778853754573,42.75,78916.9,67.7,0.35542,0.00024,13.30499]
[1778853754653,42.75,78916.9,67.7,0.35542,0.00024,13.30499]
[1778853754816,42.75,78916.9,67.7,0.35542,0.00024,13.30499]
[1778853755136,42.75,78916.9,67.7,0.35542,0.00024,13.30499]
[1778853755148,42.75,78916.9,67.7,0.35542,0.00024,13.30499]
[1778853755163,42.75,78916.9,67.7,0.35542,0.00024,13.30499]
[1778853755342,42.75,78907.01,67.7,0.353,0.00024,13.27107]
[1778853755687,42.75,78907.01,67.7,0.353,0.00024,13.27107]
[1778853755801,42.75,78907.01,67.7,0.353,0.00024,13.27107]
[1778853755950,42.75,78907.01,67.7,0.353,0.00024,13.27107]
[1778853756405,42.75,78907.01,67.7,0.353,0.00024,13.27107]
[1778853756481,42.75,78913.12,67.7,0.35449,0.00024,13.292]
[1778853756728,42.75,78913.12,67.7,0.35449,0.00024,13.292]
[1778853756917,42.75,78913.12,67.7,0.35449,0.00024,13.292]
[1778853756927,42.75,78913.12,67.7,0.35449,0.00024,13.292]
[1778853757615,42.75,78927.5,67.7,0.35799,0.00024,13.34059]
[1778853758183,42.75,78927.5,67.7,0.35799,0.00024,13.34059]
[1778853761502,42.74,78932.02,67.7,0.35908,0.00024,13.35541]
[1778853762703,42.74,78933.54,67.7,0.35945,0.00024,13.36046]
[1778853762775,42.74,78933.54,67.7,0.35945,0.00024,13.36046]
[1778853763342,42.74,78933.54,67.7,0.35945,0.00024,13.36046]
[1778853763343,42.74,78933.54,67.7,0.35945,0.00024,13.36046]
[1778853763352,42.74,78933.54,67.7,0.35945,0.00024,13.36046]
[1778853763357,42.74,78933.54,67.7,0.35945,0.00024,13.36046]
[1778853763384,42.74,78933.54,67.7,0.35945,0.00024,13.36046]
[1778853763426,42.74,78933.54,67.7,0.35945,0.00024,13.36046]
[1778853763662,42.74,78935.25,67.7,0.35986,0.00024,13.36599]
[1778853763702,42.74,78935.25,67.7,0.35986,0.00024,13.36599]
[1778853763707,42.74,78935.25,67.7,0.35986,0.00024,13.36599]
[1778853763726,42.74,78935.25,67.7,0.35986,0.00024,13.36599]
[1778853763744,42.74,78935.25,67.7,0.35986,0.00024,13.36599]
[1778853763782,42.74,78935.25,67.7,0.35986,0.00024,13.36599]
[1778853763797,42.74,78935.25,67.7,0.35986,0.00024,13.36599]
[1778853763858,42.74,78935.25,67.7,0.35986,0.00024,13.36599]
[1778853764287,42.74,78935.25,67.7,0.35986,0.00024,13.36599]
[1778853764351,42.74,78936.76,67.7,0.36022,0.00025,13.3709]
[1778853765533,42.74,78936.76,67.7,0.36022,0.00025,13.3709]
[1778853765584,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853765805,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853765838,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853766276,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853766321,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853766327,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853766364,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853766414,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853766559,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853766642,42.73,78932.21,67.7,0.3591,0.00024,13.35575]
[1778853766592,42.73,78918.42,67.7,0.35573,0.00024,13.30934]
[1778853766684,42.73,78918.42,67.7,0.35573,0.00024,13.30934]
[1778853767064,42.73,78918.42,67.7,0.35573,0.00024,13.30934]
[1778853767637,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768011,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768082,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768197,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768204,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768233,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768253,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768271,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768289,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768327,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768409,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768434,42.73,78895.87,67.7,0.35023,0.00024,13.23153]
[1778853768467,42.73,78897.74,67.7,0.35068,0.00024,13.23802]
[1778853768911,42.73,78897.74,67.7,0.35068,0.00024,13.23802]
[1778853768921,42.73,78897.74,67.7,0.35068,0.00024,13.23802]
[1778853768953,42.73,78897.74,67.7,0.35068,0.00024,13.23802]
[1778853769013,42.73,78897.74,67.7,0.35068,0.00024,13.23802]
[1778853769021,42.73,78897.74,67.7,0.35068,0.00024,13.23802]
[1778853769139,42.73,78897.74,67.7,0.35068,0.00024,13.23802]
[1778853769346,42.73,78909.81,67.7,0.35362,0.00024,13.27984]
[1778853770305,42.73,78909.81,67.7,0.35362,0.00024,13.27984]
[1778853770625,42.73,78899.66,67.7,0.35114,0.00024,13.24454]
[1778853771476,42.73,78899.66,67.7,0.35114,0.00024,13.24454]
[1778853771547,42.72,78906.5,67.7,0.3528,0.00024,13.26818]
[1778853771918,42.72,78906.5,67.7,0.3528,0.00024,13.26818]
[1778853772511,42.72,78906.5,67.7,0.3528,0.00024,13.26818]
[1778853772628,42.72,78906.5,67.7,0.3528,0.00024,13.26818]
[1778853772610,42.72,78914.42,67.7,0.35472,0.00024,13.2953]
[1778853772936,42.72,78914.42,67.7,0.35472,0.00024,13.2953]
[1778853773070,42.72,78914.42,67.7,0.35472,0.00024,13.2953]
[1778853773265,42.72,78914.42,67.7,0.35472,0.00024,13.2953]
[1778853773277,42.72,78909.35,67.7,0.35348,0.00024,13.27792]
[1778853773717,42.72,78909.35,67.7,0.35348,0.00024,13.27792]
[1778853774109,42.72,78909.35,67.7,0.35348,0.00024,13.27792]
[1778853774193,42.72,78905.42,67.7,0.35252,0.00024,13.2643]
[1778853775093,42.72,78905.42,67.7,0.35252,0.00024,13.2643]
[1778853776379,42.72,78902.71,67.7,0.35185,0.00024,13.25475]
[1778853776383,42.72,78902.71,67.7,0.35185,0.00024,13.25475]
[1778853776403,42.72,78902.71,67.7,0.35185,0.00024,13.25475]
[1778853776561,42.72,78904.12,67.7,0.35219,0.00024,13.25955]
[1778853777974,42.72,78906.98,67.7,0.35288,0.00024,13.26944]
[1778853778047,42.71,78911.92,67.7,0.35408,0.00024,13.28637]
[1778853779550,42.71,78911.92,67.7,0.35408,0.00024,13.28637]
[1778853779553,42.71,78911.92,67.7,0.35408,0.00024,13.28637]
[1778853779762,42.71,78911.16,67.7,0.35389,0.00024,13.28367]
[1778853779967,42.71,78911.16,67.7,0.35389,0.00024,13.28367]
[1778853779968,42.71,78911.16,67.7,0.35389,0.00024,13.28367]
[1778853780146,42.71,78911.16,67.7,0.35389,0.00024,13.28367]
[1778853780277,42.71,78911.16,67.7,0.35389,0.00024,13.28367]
[1778853780572,42.71,78911.16,67.7,0.35389,0.00024,13.28367]
[1778853780622,42.71,78905.35,67.7,0.35247,0.00024,13.26358]
[1778853781689,42.71,78904.71,67.7,0.35231,0.00024,13.26136]
[1778853782006,42.71,78904.71,67.7,0.35231,0.00024,13.26136]
[1778853782548,42.71,78904.71,67.7,0.35231,0.00024,13.26136]
[1778853783141,42.71,78902.43,67.7,0.35175,0.00024,13.25333]
[1778853783370,42.71,78902.43,67.7,0.35175,0.00024,13.25333]
[1778853783399,42.71,78902.43,67.7,0.35175,0.00024,13.25333]
[1778853784023,42.71,78899.59,67.7,0.35105,0.00024,13.24339]
[1778853784696,42.71,78900.63,67.7,0.35131,0.00024,13.24701]
[1778853784980,42.71,78900.63,67.7,0.35131,0.00024,13.24701]
[1778853784991,42.71,78900.63,67.7,0.35131,0.00024,13.24701]
[1778853785046,42.71,78900.63,67.7,0.35131,0.00024,13.24701]
[1778853785103,42.71,78900.63,67.7,0.35131,0.00024,13.24701]
[1778853785660,42.71,78900.63,67.7,0.35131,0.00024,13.24701]
[1778853785334,42.71,78895.31,67.7,0.35001,0.00024,13.22836]
[1778853785868,42.71,78895.31,67.7,0.35001,0.00024,13.22836]
[1778853786175,42.71,78895.31,67.7,0.35001,0.00024,13.22836]
[1778853787134,42.7,78894.07,67.7,0.3497,0.00024,13.22393]
[1778853787149,42.7,78894.07,67.7,0.3497,0.00024,13.22393]
[1778853787159,42.7,78894.07,67.7,0.3497,0.00024,13.22393]
[1778853787221,42.7,78894.07,67.7,0.3497,0.00024,13.22393]
[1778853787635,42.7,78894.07,67.7,0.3497,0.00024,13.22393]
[1778853787651,42.7,78899.78,67.7,0.35108,0.00024,13.2438]
[1778853787809,42.7,78899.78,67.7,0.35108,0.00024,13.2438]
[1778853788673,42.7,78891.45,67.7,0.34905,0.00024,13.2145]
[1778853789260,42.7,78891.45,67.7,0.34905,0.00024,13.2145]
[1778853789412,42.7,78891.45,67.7,0.34905,0.00024,13.2145]
[1778853789429,42.7,78891.45,67.7,0.34905,0.00024,13.2145]
[1778853789492,42.7,78891.45,67.7,0.34905,0.00024,13.2145]
[1778853789526,42.7,78891.45,67.7,0.34905,0.00024,13.2145]
[1778853789545,42.7,78891.45,67.7,0.34905,0.00024,13.2145]
[1778853789614,42.7,78891.45,67.7,0.34905,0.00024,13.2145]
[1778853789683,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853789808,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853789857,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853790040,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853790098,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853790257,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853790293,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853790319,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853790462,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853790489,42.7,78890.02,67.7,0.3487,0.00024,13.20939]
[1778853790642,42.7,78879.46,67.7,0.34614,0.00024,13.1717]
[1778853790869,42.7,78879.46,67.7,0.34614,0.00024,13.1717]
[1778853790881,42.7,78879.46,67.7,0.34614,0.00024,13.1717]
[1778853790898,42.7,78879.46,67.7,0.34614,0.00024,13.1717]
[1778853791061,42.7,78879.46,67.7,0.34614,0.00024,13.1717]
[1778853791109,42.7,78879.46,67.7,0.34614,0.00024,13.1717]
[1778853791276,42.7,78879.46,67.7,0.34614,0.00024,13.1717]
[1778853791315,42.7,78871.71,67.7,0.34426,0.00024,13.14371]
[1778853791712,42.7,78871.71,67.7,0.34426,0.00024,13.14371]
[1778853792207,42.7,78871.71,67.7,0.34426,0.00024,13.14371]
[1778853792851,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853792866,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853792920,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853792960,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853792974,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853792983,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853793008,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853793132,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853793167,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853793421,42.7,78868.34,67.7,0.34345,0.00024,13.13147]
[1778853793487,42.7,78875.35,67.7,0.34514,0.00024,13.1568]
[1778853794851,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853794874,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853794899,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853794969,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853794979,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853795016,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853795109,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853795115,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853795131,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853795166,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853795169,42.7,78878.39,67.7,0.34587,0.00024,13.16774]
[1778853795807,42.7,78881.32,67.7,0.34658,0.00024,13.17823]
[1778853795825,42.7,78881.32,67.7,0.34658,0.00024,13.17823]
[1778853795833,42.7,78881.32,67.7,0.34658,0.00024,13.17823]
[1778853796131,42.7,78881.32,67.7,0.34658,0.00024,13.17823]
[1778853796177,42.69,78891.35,67.7,0.34901,0.00024,13.21383]
[1778853796794,42.69,78891.35,67.7,0.34901,0.00024,13.21383]
[1778853796796,42.69,78891.35,67.7,0.34901,0.00024,13.21383]
[1778853797025,42.69,78891.35,67.7,0.34901,0.00024,13.21383]
[1778853797093,42.69,78891.35,67.7,0.34901,0.00024,13.21383]
[1778853797184,42.69,78898.33,67.7,0.3507,0.00024,13.23835]
[1778853797804,42.69,78898.33,67.7,0.3507,0.00024,13.23835]
[1778853797854,42.69,78898.33,67.7,0.3507,0.00024,13.23835]
[1778853797971,42.69,78898.33,67.7,0.3507,0.00024,13.23835]
[1778853798038,42.69,78898.33,67.7,0.3507,0.00024,13.23835]
[1778853798138,42.69,78898.33,67.7,0.3507,0.00024,13.23835]
[1778853798596,42.69,78898.33,67.7,0.3507,0.00024,13.23835]
[1778853798681,42.69,78913.26,67.7,0.35434,0.00024,13.29005]
[1778853798938,42.69,78913.26,67.7,0.35434,0.00024,13.29005]
[1778853799000,42.69,78913.26,67.7,0.35434,0.00024,13.29005]
[1778853799206,42.69,78933.13,67.7,0.3592,0.00025,13.35713]
[1778853800131,42.69,78933.13,67.7,0.3592,0.00025,13.35713]
[1778853800218,42.69,78933.13,67.7,0.3592,0.00025,13.35713]
[1778853800262,42.69,78933.13,67.7,0.3592,0.00025,13.35713]
[1778853800308,42.69,78933.13,67.7,0.3592,0.00025,13.35713]
[1778853800334,42.69,78933.13,67.7,0.3592,0.00025,13.35713]
[1778853800659,42.69,78933.13,67.7,0.3592,0.00025,13.35713]
[1778853800665,42.69,78933.13,67.7,0.3592,0.00025,13.35713]
[1778853800647,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853800742,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853800753,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853800922,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853800964,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853801076,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853801142,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853801215,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853801386,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853801420,42.7,78925.29,67.7,0.35728,0.00024,13.33092]
[1778853801534,42.69,78903.06,67.7,0.35185,0.00024,13.25483]
[1778853802535,42.69,78903.06,67.7,0.35185,0.00024,13.25483]
[1778853802618,42.69,78897.75,67.7,0.35056,0.00024,13.23629]
[1778853803007,42.69,78897.75,67.7,0.35056,0.00024,13.23629]
[1778853803030,42.69,78897.75,67.7,0.35056,0.00024,13.23629]
[1778853803315,42.69,78897.75,67.7,0.35056,0.00024,13.23629]
[1778853803467,42.69,78897.75,67.7,0.35056,0.00024,13.23629]
[1778853803504,42.69,78897.75,67.7,0.35056,0.00024,13.23629]
[1778853803533,42.69,78897.75,67.7,0.35056,0.00024,13.23629]
[1778853803670,42.69,78897.75,67.7,0.35056,0.00024,13.23629]
[1778853803634,42.69,78915.77,67.7,0.35495,0.00024,13.29857]
[1778853803856,42.69,78915.77,67.7,0.35495,0.00024,13.29857]
[1778853803904,42.69,78915.77,67.7,0.35495,0.00024,13.29857]
[1778853804025,42.69,78915.77,67.7,0.35495,0.00024,13.29857]
[1778853804208,42.69,78915.77,67.7,0.35495,0.00024,13.29857]
[1778853804221,42.69,78915.77,67.7,0.35495,0.00024,13.29857]
[1778853804639,42.69,78917.16,67.7,0.35529,0.00024,13.30334]
[1778853805041,42.69,78917.16,67.7,0.35529,0.00024,13.30334]
[1778853805112,42.69,78917.16,67.7,0.35529,0.00024,13.30334]
[1778853805230,42.69,78917.16,67.7,0.35529,0.00024,13.30334]
[1778853805364,42.69,78917.16,67.7,0.35529,0.00024,13.30334]
[1778853805384,42.69,78917.16,67.7,0.35529,0.00024,13.30334]
[1778853805465,42.69,78917.16,67.7,0.35529,0.00024,13.30334]
[1778853805495,42.69,78917.16,67.7,0.35529,0.00024,13.30334]
[1778853805511,42.69,78917.16,67.7,0.35529,0.00024,13.30334]
[1778853805698,42.69,78918.56,67.7,0.35563,0.00024,13.3081]
[1778853806210,42.69,78918.56,67.7,0.35563,0.00024,13.3081]
[1778853806232,42.69,78918.56,67.7,0.35563,0.00024,13.3081]
[1778853806564,42.69,78912.07,67.7,0.35404,0.00024,13.28588]
[1778853806894,42.69,78912.07,67.7,0.35404,0.00024,13.28588]
[1778853806930,42.69,78912.07,67.7,0.35404,0.00024,13.28588]
[1778853806942,42.69,78912.07,67.7,0.35404,0.00024,13.28588]
[1778853806963,42.69,78912.07,67.7,0.35404,0.00024,13.28588]
[1778853806979,42.69,78912.07,67.7,0.35404,0.00024,13.28588]
[1778853807456,42.69,78912.07,67.7,0.35404,0.00024,13.28588]
[1778853807532,42.69,78912.07,67.7,0.35404,0.00024,13.28588]
[1778853807605,42.69,78915.26,67.7,0.35482,0.00024,13.29684]
[1778853807738,42.69,78915.26,67.7,0.35482,0.00024,13.29684]
[1778853807916,42.69,78915.26,67.7,0.35482,0.00024,13.29684]
[1778853807973,42.69,78915.26,67.7,0.35482,0.00024,13.29684]
[1778853808716,42.69,78915.26,67.7,0.35482,0.00024,13.29684]
[1778853808281,42.69,78921.49,67.7,0.35635,0.00024,13.31802]
[1778853808833,42.69,78921.49,67.7,0.35635,0.00024,13.31802]
[1778853808989,42.69,78921.49,67.7,0.35635,0.00024,13.31802]
[1778853809089,42.69,78921.49,67.7,0.35635,0.00024,13.31802]
[1778853809148,42.69,78921.49,67.7,0.35635,0.00024,13.31802]
[1778853809407,42.69,78921.49,67.7,0.35635,0.00024,13.31802]
[1778853809563,42.69,78930.05,67.7,0.35844,0.00024,13.34684]
[1778853810296,42.69,78939.18,67.7,0.36068,0.00025,13.37714]
[1778853811240,42.69,78939.18,67.7,0.36068,0.00025,13.37714]
[1778853811258,42.69,78939.18,67.7,0.36068,0.00025,13.37714]
[1778853811648,42.69,78933.48,67.7,0.35919,0.00025,13.35087]
[1778853812524,42.68,78921.36,67.7,0.35619,0.00024,13.30972]
[1778853813359,42.68,78921.36,67.7,0.35619,0.00024,13.30972]
[1778853813587,42.68,78921.36,67.7,0.35619,0.00024,13.30972]
[1778853813590,42.68,78921.36,67.7,0.35619,0.00024,13.30972]
[1778853813625,42.68,78921.36,67.7,0.35619,0.00024,13.30972]
[1778853813634,42.68,78921.36,67.7,0.35619,0.00024,13.30972]
[1778853813695,42.68,78921.36,67.7,0.35619,0.00024,13.30972]
[1778853813680,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853813852,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853813932,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814023,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814035,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814085,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814094,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814101,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814164,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814252,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814263,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814264,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814339,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814388,42.68,78917.41,67.7,0.35522,0.00024,13.29628]
[1778853814697,42.67,78915.66,67.7,0.35479,0.00024,13.29024]
[1778853815187,42.67,78915.66,67.7,0.35479,0.00024,13.29024]
[1778853815194,42.67,78915.66,67.7,0.35479,0.00024,13.29024]
[1778853815218,42.67,78915.66,67.7,0.35479,0.00024,13.29024]
[1778853815243,42.67,78915.66,67.7,0.35479,0.00024,13.29024]
[1778853815250,42.67,78915.66,67.7,0.35479,0.00024,13.29024]
[1778853815545,42.67,78915.66,67.7,0.35479,0.00024,13.29024]
[1778853818383,42.67,78917.31,67.7,0.35519,0.00024,13.29589]
[1778853819739,42.67,78919.2,67.7,0.35565,0.00024,13.30232]
[1778853820382,42.67,78920.78,67.7,0.35604,0.00024,13.30768]
[1778853820590,42.67,78920.78,67.7,0.35604,0.00024,13.30768]
[1778853820682,42.67,78920.78,67.7,0.35604,0.00024,13.30768]
[1778853820688,42.67,78920.78,67.7,0.35604,0.00024,13.30768]
[1778853820688,42.67,78915.45,67.7,0.35473,0.00024,13.2895]
[1778853821680,42.67,78905.14,67.7,0.35221,0.00024,13.25394]
[1778853821805,42.67,78905.14,67.7,0.35221,0.00024,13.25394]
[1778853821946,42.67,78905.14,67.7,0.35221,0.00024,13.25394]
[1778853822691,42.67,78905.14,67.7,0.35221,0.00024,13.25394]
[1778853822700,42.67,78905.14,67.7,0.35221,0.00024,13.25394]
[1778853822391,42.66,78899.17,67.7,0.3507,0.00024,13.23233]
[1778853822929,42.66,78899.17,67.7,0.3507,0.00024,13.23233]
[1778853823686,42.64,78890.99,67.7,0.34866,0.00024,13.20277]
[1778853824521,42.64,78890.99,67.7,0.34866,0.00024,13.20277]
[1778853824657,42.63,78880.72,67.7,0.34612,0.00024,13.16558]
[1778853825250,42.63,78880.72,67.7,0.34612,0.00024,13.16558]
[1778853825584,42.63,78880.72,67.7,0.34612,0.00024,13.16558]
[1778853825686,42.62,78876.74,67.7,0.34512,0.00024,13.15077]
[1778853828575,42.61,78876.18,67.7,0.34494,0.00024,13.14803]
[1778853828667,42.61,78876.18,67.7,0.34494,0.00024,13.14803]
[1778853828671,42.6,78874.25,67.7,0.34445,0.00024,13.1407]
[1778853829578,42.6,78874.25,67.7,0.34445,0.00024,13.1407]
[1778853829607,42.59,78870.72,67.7,0.34356,0.00024,13.1274]
[1778853829819,42.59,78870.72,67.7,0.34356,0.00024,13.1274]
[1778853829847,42.59,78870.72,67.7,0.34356,0.00024,13.1274]
[1778853830685,42.59,78877.67,67.7,0.34524,0.00024,13.1526]
[1778853830847,42.59,78877.67,67.7,0.34524,0.00024,13.1526]
[1778853831134,42.59,78877.67,67.7,0.34524,0.00024,13.1526]
[1778853831457,42.59,78888.44,67.7,0.34786,0.00024,13.19123]
[1778853832089,42.59,78888.44,67.7,0.34786,0.00024,13.19123]
[1778853832201,42.59,78888.44,67.7,0.34786,0.00024,13.19123]
[1778853832464,42.58,78889.53,67.7,0.3481,0.00024,13.19478]
[1778853834275,42.57,78886.44,67.7,0.3473,0.00024,13.1831]
[1778853839034,42.52,78882.11,67.7,0.34606,0.00024,13.16496]
[1778853839232,42.52,78882.11,67.7,0.34606,0.00024,13.16496]
[1778853839235,42.52,78882.11,67.7,0.34606,0.00024,13.16496]
[1778853839263,42.52,78882.11,67.7,0.34606,0.00024,13.16496]
[1778853839639,42.51,78877.29,67.7,0.34486,0.00024,13.1471]
[1778853840290,42.51,78877.29,67.7,0.34486,0.00024,13.1471]
[1778853840523,42.51,78873.34,67.7,0.3439,0.00024,13.1327]
[1778853842434,42.51,78869.86,67.7,0.34305,0.00024,13.11997]
[1778853842487,42.51,78869.86,67.7,0.34305,0.00024,13.11997]
[1778853842512,42.51,78869.86,67.7,0.34305,0.00024,13.11997]
[1778853842665,42.51,78869.86,67.7,0.34305,0.00024,13.11997]
[1778853842607,42.51,78862.84,67.7,0.34135,0.00024,13.09413]
[1778853843662,42.51,78852.49,67.7,0.33885,0.00024,13.05559]
[1778853843901,42.51,78852.49,67.7,0.33885,0.00024,13.05559]
[1778853844240,42.51,78852.49,67.7,0.33885,0.00024,13.05559]
[1778853844269,42.51,78852.49,67.7,0.33885,0.00024,13.05559]
[1778853844282,42.51,78852.49,67.7,0.33885,0.00024,13.05559]
[1778853844287,42.51,78852.49,67.7,0.33885,0.00024,13.05559]
[1778853844368,42.51,78852.49,67.7,0.33885,0.00024,13.05559]
[1778853844711,42.51,78841.96,67.7,0.33631,0.00024,13.01589]
[1778853845742,42.51,78841.96,67.7,0.33631,0.00024,13.01589]
[1778853845761,42.51,78841.96,67.7,0.33631,0.00024,13.01589]
[1778853845711,42.51,78835.5,67.7,0.33475,0.00024,12.99125]
[1778853845887,42.51,78835.5,67.7,0.33475,0.00024,12.99125]
[1778853846127,42.51,78835.5,67.7,0.33475,0.00024,12.99125]
[1778853846295,42.51,78835.5,67.7,0.33475,0.00024,12.99125]
[1778853846417,42.51,78835.5,67.7,0.33475,0.00024,12.99125]
[1778853846644,42.51,78835.5,67.7,0.33475,0.00024,12.99125]
[1778853846724,42.5,78814.85,67.7,0.3298,0.00024,12.91123]
[1778853846796,42.5,78814.85,67.7,0.3298,0.00024,12.91123]
[1778853847567,42.5,78814.85,67.7,0.3298,0.00024,12.91123]
[1778853847579,42.5,78806.71,67.7,0.32786,0.00024,12.87918]
[1778853848005,42.5,78806.71,67.7,0.32786,0.00024,12.87918]
[1778853848597,42.5,78806.55,67.7,0.32781,0.00024,12.8785]
[1778853850495,42.5,78803.48,67.7,0.32708,0.00024,12.86631]
[1778853850695,42.5,78803.74,67.7,0.32714,0.00024,12.8673]
[1778853851819,42.5,78803.53,67.7,0.32709,0.00024,12.86647]
[1778853852257,42.5,78803.53,67.7,0.32709,0.00024,12.86647]
[1778853852290,42.5,78803.53,67.7,0.32709,0.00024,12.86647]
[1778853852436,42.5,78803.53,67.7,0.32709,0.00024,12.86647]
[1778853852546,42.5,78803.53,67.7,0.32709,0.00024,12.86647]
[1778853852718,42.5,78803.53,67.7,0.32709,0.00024,12.86647]
[1778853852730,42.5,78803.53,67.7,0.32709,0.00024,12.86647]
[1778853852741,42.5,78803.53,67.7,0.32709,0.00024,12.86647]
[1778853852633,42.5,78793.95,67.7,0.32481,0.00024,12.82826]
[1778853853001,42.5,78793.95,67.7,0.32481,0.00024,12.82826]
[1778853853279,42.5,78793.95,67.7,0.32481,0.00024,12.82826]
[1778853853640,42.5,78802.0,67.7,0.32672,0.00024,12.86036]
[1778853853828,42.5,78802.0,67.7,0.32672,0.00024,12.86036]
[1778853854454,42.5,78802.0,67.7,0.32672,0.00024,12.86036]
[1778853854515,42.5,78802.0,67.7,0.32672,0.00024,12.86036]
[1778853854839,42.5,78798.42,67.7,0.32587,0.00024,12.84608]
[1778853855188,42.5,78798.42,67.7,0.32587,0.00024,12.84608]
[1778853855344,42.5,78798.42,67.7,0.32587,0.00024,12.84608]
[1778853855432,42.5,78798.42,67.7,0.32587,0.00024,12.84608]
[1778853855445,42.5,78798.42,67.7,0.32587,0.00024,12.84608]
[1778853855468,42.5,78798.42,67.7,0.32587,0.00024,12.84608]
[1778853855589,42.5,78798.42,67.7,0.32587,0.00024,12.84608]
[1778853855654,42.5,78803.34,67.7,0.32704,0.00024,12.86564]
[1778853855915,42.5,78803.34,67.7,0.32704,0.00024,12.86564]
[1778853855930,42.5,78803.34,67.7,0.32704,0.00024,12.86564]
[1778853856378,42.5,78803.34,67.7,0.32704,0.00024,12.86564]
[1778853856657,42.5,78803.34,67.7,0.32704,0.00024,12.86564]
[1778853856663,42.5,78814.23,67.7,0.32964,0.00024,12.90858]
[1778853856860,42.5,78814.23,67.7,0.32964,0.00024,12.90858]
[1778853857038,42.5,78814.23,67.7,0.32964,0.00024,12.90858]
[1778853857039,42.5,78814.23,67.7,0.32964,0.00024,12.90858]
[1778853857669,42.5,78825.09,67.7,0.33224,0.00024,12.95093]
[1778853858099,42.5,78825.09,67.7,0.33224,0.00024,12.95093]
[1778853858356,42.5,78825.09,67.7,0.33224,0.00024,12.95093]
[1778853858361,42.5,78825.09,67.7,0.33224,0.00024,12.95093]
[1778853858676,42.5,78827.11,67.7,0.33272,0.00024,12.95871]
[1778853858953,42.5,78827.11,67.7,0.33272,0.00024,12.95871]
[1778853859031,42.5,78827.11,67.7,0.33272,0.00024,12.95871]
[1778853859037,42.5,78827.11,67.7,0.33272,0.00024,12.95871]
[1778853859688,42.5,78832.33,67.7,0.33397,0.00024,12.9788]
[1778853859861,42.5,78832.33,67.7,0.33397,0.00024,12.9788]
[1778853859895,42.5,78832.33,67.7,0.33397,0.00024,12.9788]
[1778853859918,42.5,78832.33,67.7,0.33397,0.00024,12.9788]
[1778853859931,42.5,78832.33,67.7,0.33397,0.00024,12.9788]
[1778853859941,42.5,78832.33,67.7,0.33397,0.00024,12.9788]
[1778853859957,42.5,78832.33,67.7,0.33397,0.00024,12.9788]
[1778853860691,42.5,78844.93,67.7,0.337,0.00024,13.02682]
[1778853860956,42.5,78844.93,67.7,0.337,0.00024,13.02682]
[1778853861436,42.5,78844.93,67.7,0.337,0.00024,13.02682]
[1778853861699,42.5,78856.58,67.7,0.33981,0.00024,13.07053]
[1778853861828,42.5,78856.58,67.7,0.33981,0.00024,13.07053]
[1778853862244,42.5,78856.58,67.7,0.33981,0.00024,13.07053]
[1778853862261,42.5,78856.58,67.7,0.33981,0.00024,13.07053]
[1778853862283,42.5,78856.58,67.7,0.33981,0.00024,13.07053]
[1778853862706,42.5,78866.08,67.7,0.34211,0.00024,13.10572]
[1778853863480,42.5,78866.08,67.7,0.34211,0.00024,13.10572]
[1778853863714,42.5,78879.28,67.7,0.34532,0.00024,13.15391]
[1778853864287,42.5,78879.28,67.7,0.34532,0.00024,13.15391]
[1778853864406,42.5,78879.28,67.7,0.34532,0.00024,13.15391]
[1778853864538,42.5,78879.28,67.7,0.34532,0.00024,13.15391]
[1778853864743,42.5,78889.6,67.7,0.34783,0.00024,13.19101]
[1778853865728,42.5,78893.9,67.7,0.34888,0.00024,13.20635]
[1778853866901,42.5,78893.72,67.7,0.34883,0.00024,13.20564]
[1778853866925,42.5,78893.72,67.7,0.34883,0.00024,13.20564]
[1778853867077,42.5,78893.72,67.7,0.34883,0.00024,13.20564]
[1778853867106,42.5,78893.72,67.7,0.34883,0.00024,13.20564]
[1778853867742,42.5,78887.91,67.7,0.3474,0.00024,13.18476]
[1778853869536,42.5,78886.29,67.7,0.34701,0.00024,13.17896]
[1778853869677,42.5,78886.29,67.7,0.34701,0.00024,13.17896]
[1778853870005,42.5,78888.16,67.7,0.34746,0.00024,13.18566]
[1778853870102,42.5,78888.16,67.7,0.34746,0.00024,13.18566]
[1778853870163,42.5,78888.16,67.7,0.34746,0.00024,13.18566]
[1778853870174,42.5,78888.16,67.7,0.34746,0.00024,13.18566]
[1778853870738,42.5,78888.16,67.7,0.34746,0.00024,13.18566]
[1778853870768,42.5,78895.33,67.7,0.34921,0.00024,13.21117]
[1778853870815,42.5,78895.33,67.7,0.34921,0.00024,13.21117]
[1778853871244,42.5,78895.33,67.7,0.34921,0.00024,13.21117]
[1778853871455,42.5,78895.33,67.7,0.34921,0.00024,13.21117]
[1778853871781,42.5,78899.91,67.7,0.35026,0.00024,13.22023]
[1778853872052,42.5,78899.91,67.7,0.35026,0.00024,13.22023]
[1778853872154,42.5,78899.91,67.7,0.35026,0.00024,13.22023]
[1778853872224,42.5,78899.91,67.7,0.35026,0.00024,13.22023]
[1778853872300,42.5,78899.91,67.7,0.35026,0.00024,13.22023]
[1778853872516,42.5,78899.91,67.7,0.35026,0.00024,13.22023]
[1778853872782,42.5,78899.46,67.7,0.35014,0.00024,13.2186]
[1778853876412,42.5,78894.95,67.7,0.34904,0.00024,13.20262]
[1778853877934,42.5,78894.51,67.7,0.34893,0.00024,13.20106]
[1778853878227,42.5,78894.51,67.7,0.34893,0.00024,13.20106]
[1778853878330,42.5,78894.51,67.7,0.34893,0.00024,13.20106]
[1778853878530,42.5,78894.51,67.7,0.34893,0.00024,13.20106]
[1778853878593,42.5,78895.29,67.7,0.34912,0.00024,13.2038]
[1778853878860,42.5,78895.29,67.7,0.34912,0.00024,13.2038]
[1778853879288,42.5,78884.02,67.7,0.34637,0.00024,13.16356]
[1778853880361,42.5,78884.02,67.7,0.34637,0.00024,13.16356]
[1778853880770,42.5,78883.96,67.7,0.34636,0.00024,13.16337]
[1778853881222,42.5,78883.96,67.7,0.34636,0.00024,13.16337]
[1778853881785,42.5,78884.62,67.7,0.34652,0.00024,13.16573]
[1778853882400,42.5,78884.62,67.7,0.34652,0.00024,13.16573]
[1778853882485,42.5,78884.62,67.7,0.34652,0.00024,13.16573]
[1778853882517,42.5,78884.62,67.7,0.34652,0.00024,13.16573]
[1778853882524,42.5,78884.62,67.7,0.34652,0.00024,13.16573]
[1778853882611,42.5,78884.62,67.7,0.34652,0.00024,13.16573]
[1778853882662,42.5,78884.62,67.7,0.34652,0.00024,13.16573]
[1778853882699,42.5,78884.62,67.7,0.34652,0.00024,13.16573]
[1778853882789,42.49,78876.12,67.7,0.34445,0.00024,13.13498]
[1778853883328,42.49,78876.12,67.7,0.34445,0.00024,13.13498]
[1778853883425,42.49,78876.12,67.7,0.34445,0.00024,13.13498]
[1778853883690,42.49,78876.12,67.7,0.34445,0.00024,13.13498]
[1778853883737,42.49,78876.12,67.7,0.34445,0.00024,13.13498]
[1778853883853,42.49,78859.52,67.7,0.34043,0.00024,13.07392]
[1778853883974,42.49,78859.52,67.7,0.34043,0.00024,13.07392]
[1778853884124,42.49,78859.52,67.7,0.34043,0.00024,13.07392]
[1778853884565,42.49,78859.52,67.7,0.34043,0.00024,13.07392]
[1778853884809,42.49,78859.52,67.7,0.34043,0.00024,13.07392]
[1778853884764,42.49,78858.94,67.7,0.34029,0.00024,13.07178]
[1778853885702,42.49,78858.94,67.7,0.34029,0.00024,13.07178]
[1778853885745,42.49,78874.79,67.7,0.34412,0.00024,13.13007]
[1778853885822,42.49,78874.79,67.7,0.34412,0.00024,13.13007]
[1778853885854,42.49,78874.79,67.7,0.34412,0.00024,13.13007]
[1778853885912,42.49,78874.79,67.7,0.34412,0.00024,13.13007]
[1778853886159,42.49,78874.79,67.7,0.34412,0.00024,13.13007]
[1778853886354,42.49,78874.79,67.7,0.34412,0.00024,13.13007]
[1778853886454,42.49,78874.79,67.7,0.34412,0.00024,13.13007]
[1778853886563,42.49,78874.79,67.7,0.34412,0.00024,13.13007]
[1778853886893,42.49,78884.45,67.7,0.34647,0.00024,13.16503]
[1778853886911,42.49,78884.45,67.7,0.34647,0.00024,13.16503]
[1778853887117,42.49,78884.45,67.7,0.34647,0.00024,13.16503]
[1778853887232,42.49,78884.45,67.7,0.34647,0.00024,13.16503]
[1778853887410,42.49,78884.45,67.7,0.34647,0.00024,13.16503]
[1778853887481,42.49,78884.45,67.7,0.34647,0.00024,13.16503]
[1778853887610,42.49,78884.45,67.7,0.34647,0.00024,13.16503]
[1778853887684,42.49,78884.45,67.7,0.34647,0.00024,13.16503]
[1778853887772,42.49,78884.45,67.7,0.34647,0.00024,13.16503]
[1778853887784,42.49,78929.13,67.7,0.35741,0.00025,13.32086]
[1778853887933,42.49,78929.13,67.7,0.35741,0.00025,13.32086]
[1778853888122,42.49,78929.13,67.7,0.35741,0.00025,13.32086]
[1778853888235,42.49,78929.13,67.7,0.35741,0.00025,13.32086]
[1778853888775,42.48,78947.59,67.7,0.36193,0.00025,13.38196]
[1778853889004,42.48,78947.59,67.7,0.36193,0.00025,13.38196]
[1778853889707,42.48,78947.59,67.7,0.36193,0.00025,13.38196]
[1778853889756,42.47,78945.18,67.7,0.3613,0.00025,13.37356]
[1778853890817,42.47,78945.18,67.7,0.3613,0.00025,13.37356]
[1778853890856,42.46,78942.56,67.7,0.36062,0.00025,13.36449]
[1778853891551,42.46,78934.44,67.7,0.35861,0.00025,13.33739]
[1778853892265,42.46,78934.44,67.7,0.35861,0.00025,13.33739]
[1778853892270,42.46,78934.44,67.7,0.35861,0.00025,13.33739]
[1778853893257,42.46,78931.26,67.7,0.35783,0.00025,13.32667]
[1778853894793,42.46,78927.38,67.7,0.35687,0.00025,13.31346]
[1778853896843,42.45,78929.2,67.7,0.35729,0.00025,13.31936]
[1778853897609,42.45,78927.84,67.7,0.35694,0.00025,13.31445]
[1778853900903,42.43,78925.71,67.7,0.35635,0.00025,13.30643]
[1778853900930,42.43,78925.71,67.7,0.35635,0.00025,13.30643]
[1778853900994,42.43,78925.71,67.7,0.35635,0.00025,13.30643]
[1778853901015,42.43,78925.71,67.7,0.35635,0.00025,13.30643]
[1778853902142,42.43,78926.39,67.7,0.35652,0.00025,13.30875]
[1778853902528,42.43,78926.39,67.7,0.35652,0.00025,13.30875]
[1778853902712,42.43,78926.39,67.7,0.35652,0.00025,13.30875]
[1778853902813,42.42,78926.95,67.7,0.35661,0.00025,13.31004]
[1778853903224,42.42,78926.95,67.7,0.35661,0.00025,13.31004]
[1778853903226,42.42,78926.95,67.7,0.35661,0.00025,13.31004]
[1778853903234,42.42,78926.95,67.7,0.35661,0.00025,13.31004]
[1778853903358,42.42,78926.38,67.7,0.35647,0.00025,13.30811]
[1778853904759,42.4,78933.35,67.7,0.35814,0.00025,13.33114]
[1778853904913,42.4,78933.35,67.7,0.35814,0.00025,13.33114]
[1778853904923,42.4,78933.35,67.7,0.35814,0.00025,13.33114]
[1778853904952,42.4,78933.35,67.7,0.35814,0.00025,13.33114]
[1778853905141,42.4,78933.35,67.7,0.35814,0.00025,13.33114]
[1778853905673,42.4,78933.35,67.7,0.35814,0.00025,13.33114]
[1778853905762,42.4,78933.35,67.7,0.35814,0.00025,13.33114]
[1778853905828,42.4,78933.35,67.7,0.35814,0.00025,13.33114]
[1778853905771,42.4,78941.52,67.7,0.36016,0.00025,13.35848]
[1778853905923,42.4,78941.52,67.7,0.36016,0.00025,13.35848]
[1778853905955,42.4,78941.52,67.7,0.36016,0.00025,13.35848]
[1778853905989,42.4,78941.52,67.7,0.36016,0.00025,13.35848]
[1778853906184,42.4,78941.52,67.7,0.36016,0.00025,13.35848]
[1778853906360,42.4,78941.52,67.7,0.36016,0.00025,13.35848]
[1778853906567,42.4,78941.52,67.7,0.36016,0.00025,13.35848]
[1778853906778,42.4,78947.27,67.7,0.36158,0.00025,13.37751]
[1778853907054,42.4,78947.27,67.7,0.36158,0.00025,13.37751]
[1778853907116,42.4,78947.27,67.7,0.36158,0.00025,13.37751]
[1778853907570,42.4,78947.27,67.7,0.36158,0.00025,13.37751]
[1778853907605,42.4,78947.27,67.7,0.36158,0.00025,13.37751]
[1778853907783,42.4,78947.65,67.7,0.36167,0.00025,13.37874]
[1778853908111,42.4,78947.65,67.7,0.36167,0.00025,13.37874]
[1778853909150,42.4,78944.73,67.7,0.36095,0.00025,13.36909]
[1778853909652,42.4,78933.87,67.7,0.35826,0.00025,13.33271]
[1778853911272,42.4,78932.85,67.7,0.35801,0.00025,13.32927]
[1778853911373,42.4,78937.42,67.7,0.35913,0.00025,13.3446]
[1778853912398,42.4,78937.42,67.7,0.35913,0.00025,13.3446]
[1778853912413,42.4,78937.42,67.7,0.35913,0.00025,13.3446]
[1778853912755,42.4,78941.27,67.7,0.36008,0.00025,13.35743]
[1778853913027,42.4,78941.27,67.7,0.36008,0.00025,13.35743]
[1778853913342,42.4,78941.27,67.7,0.36008,0.00025,13.35743]
[1778853913662,42.4,78941.27,67.7,0.36008,0.00025,13.35743]
[1778853913798,42.4,78941.27,67.7,0.36008,0.00025,13.35743]
[1778853913746,42.4,78954.27,67.7,0.3633,0.00025,13.4003]
[1778853914664,42.4,78962.67,67.7,0.36538,0.00025,13.42749]
[1778853915364,42.4,78962.67,67.7,0.36538,0.00025,13.42749]
[1778853915465,42.39,78961.59,67.7,0.36508,0.00025,13.42367]
[1778853917012,42.39,78959.5,67.7,0.36456,0.00025,13.41685]
[1778853917398,42.39,78959.5,67.7,0.36456,0.00025,13.41685]
[1778853917427,42.39,78959.5,67.7,0.36456,0.00025,13.41685]
[1778853918034,42.39,78959.38,67.7,0.36453,0.00025,13.41641]
[1778853918157,42.38,78965.8,67.7,0.36612,0.00025,13.43706]
[1778853919538,42.38,78965.8,67.7,0.36612,0.00025,13.43706]
[1778853919544,42.38,78965.8,67.7,0.36612,0.00025,13.43706]
[1778853919634,42.38,78967.6,67.7,0.36656,0.00025,13.44279]
[1778853920026,42.38,78967.6,67.7,0.36656,0.00025,13.44279]
[1778853920124,42.38,78967.6,67.7,0.36656,0.00025,13.44279]
[1778853920206,42.38,78967.6,67.7,0.36656,0.00025,13.44279]
[1778853920702,42.38,78964.75,67.7,0.36584,0.00025,13.43348]
[1778853921637,42.36,78959.36,67.7,0.36445,0.00025,13.41551]
[1778853922488,42.36,78959.36,67.7,0.36445,0.00025,13.41551]
[1778853922776,42.36,78959.36,67.7,0.36445,0.00025,13.41551]
[1778853922829,42.36,78959.36,67.7,0.36445,0.00025,13.41551]
[1778853922967,42.35,78959.23,67.7,0.36439,0.00025,13.41464]
[1778853922990,42.35,78959.23,67.7,0.36439,0.00025,13.41464]
[1778853923776,42.35,78959.23,67.7,0.36439,0.00025,13.41464]
[1778853923838,42.35,78959.23,67.7,0.36439,0.00025,13.41464]
[1778853923814,42.34,78946.36,67.7,0.36115,0.00025,13.37187]
[1778853924502,42.34,78946.36,67.7,0.36115,0.00025,13.37187]
[1778853924525,42.34,78946.36,67.7,0.36115,0.00025,13.37187]
[1778853924547,42.34,78946.36,67.7,0.36115,0.00025,13.37187]
[1778853924559,42.34,78946.36,67.7,0.36115,0.00025,13.37187]
[1778853924643,42.34,78946.36,67.7,0.36115,0.00025,13.37187]
[1778853924823,42.32,78933.84,67.7,0.358,0.00025,13.32932]
[1778853924934,42.32,78933.84,67.7,0.358,0.00025,13.32932]
[1778853924972,42.32,78933.84,67.7,0.358,0.00025,13.32932]
[1778853925173,42.32,78933.84,67.7,0.358,0.00025,13.32932]
[1778853925244,42.32,78933.84,67.7,0.358,0.00025,13.32932]
[1778853925384,42.32,78933.84,67.7,0.358,0.00025,13.32932]
[1778853925485,42.32,78933.84,67.7,0.358,0.00025,13.32932]
[1778853925848,42.31,78915.04,67.7,0.35331,0.00025,13.26425]
[1778853927804,42.31,78912.79,67.7,0.35275,0.00025,13.25637]
[1778853928028,42.31,78913.24,67.7,0.35286,0.00025,13.2579]
[1778853928052,42.31,78913.24,67.7,0.35286,0.00025,13.2579]
[1778853928068,42.31,78913.24,67.7,0.35286,0.00025,13.2579]
[1778853928080,42.31,78913.24,67.7,0.35286,0.00025,13.2579]
[1778853928103,42.31,78913.24,67.7,0.35286,0.00025,13.2579]
[1778853928409,42.31,78913.24,67.7,0.35286,0.00025,13.2579]
[1778853928847,42.31,78913.24,67.7,0.35286,0.00025,13.2579]
[1778853929065,42.31,78916.5,67.7,0.35366,0.00025,13.26918]
[1778853929533,42.31,78916.5,67.7,0.35366,0.00025,13.26918]
[1778853929737,42.31,78924.77,67.7,0.3557,0.00025,13.29767]
[1778853931561,42.31,78930.26,67.7,0.35698,0.00025,13.3093]
[1778853932800,42.31,78934.9,67.7,0.35813,0.00025,13.325]
[1778853934809,42.3,78927.13,67.7,0.3562,0.00025,13.29854]
[1778853937733,42.3,78928.81,67.7,0.35662,0.00025,13.30423]
[1778853937750,42.3,78928.81,67.7,0.35662,0.00025,13.30423]
[1778853937830,42.3,78928.81,67.7,0.35662,0.00025,13.30423]
[1778853937854,42.3,78929.56,67.7,0.3568,0.00025,13.30676]
[1778853938384,42.3,78929.56,67.7,0.3568,0.00025,13.30676]
[1778853938535,42.3,78929.56,67.7,0.3568,0.00025,13.30676]
[1778853938786,42.3,78917.44,67.7,0.3538,0.00025,13.26507]
[1778853939813,42.3,78911.61,67.7,0.35236,0.00025,13.24473]
[1778853939929,42.3,78911.61,67.7,0.35236,0.00025,13.24473]
[1778853940843,42.3,78908.8,67.7,0.35167,0.00025,13.23485]
[1778853941475,42.3,78908.8,67.7,0.35167,0.00025,13.23485]
[1778853941674,42.3,78908.8,67.7,0.35167,0.00025,13.23485]
[1778853941679,42.29,78901.15,67.7,0.34976,0.00025,13.20751]
[1778853942523,42.29,78896.17,67.7,0.34854,0.00025,13.18974]
[1778853943355,42.29,78890.89,67.7,0.34724,0.00024,13.17078]
[1778853944615,42.29,78890.89,67.7,0.34724,0.00024,13.17078]
[1778853945301,42.29,78892.38,67.7,0.34761,0.00024,13.17612]
[1778853945402,42.29,78897.51,67.7,0.34886,0.00025,13.19443]
[1778853947058,42.29,78899.93,67.7,0.34945,0.00025,13.20303]
[1778853947084,42.29,78899.93,67.7,0.34945,0.00025,13.20303]
[1778853947090,42.29,78899.93,67.7,0.34945,0.00025,13.20303]
[1778853947623,42.29,78899.93,67.7,0.34945,0.00025,13.20303]
[1778853948669,42.29,78903.43,67.7,0.35031,0.00025,13.21541]
[1778853948771,42.29,78901.48,67.7,0.34983,0.00025,13.20848]
[1778853949330,42.29,78901.48,67.7,0.34983,0.00025,13.20848]
[1778853949523,42.29,78901.48,67.7,0.34983,0.00025,13.20848]
[1778853950749,42.29,78896.26,67.7,0.34854,0.00025,13.18982]
[1778853951242,42.29,78896.26,67.7,0.34854,0.00025,13.18982]
[1778853951273,42.29,78896.26,67.7,0.34854,0.00025,13.18982]
[1778853951807,42.29,78896.26,67.7,0.34854,0.00025,13.18982]
[1778853951809,42.29,78897.05,67.7,0.34873,0.00025,13.1926]
[1778853952859,42.29,78897.05,67.7,0.34873,0.00025,13.1926]
[1778853952901,42.28,78900.55,67.7,0.34959,0.00025,13.20505]
[1778853953546,42.28,78900.55,67.7,0.34959,0.00025,13.20505]
[1778853953694,42.28,78900.55,67.7,0.34959,0.00025,13.20505]
[1778853953798,42.28,78904.22,67.7,0.35049,0.00025,13.21804]
[1778853954142,42.28,78904.22,67.7,0.35049,0.00025,13.21804]
[1778853954293,42.28,78904.22,67.7,0.35049,0.00025,13.21804]
[1778853954859,42.28,78901.54,67.7,0.34983,0.00025,13.20853]
[1778853955150,42.28,78901.54,67.7,0.34983,0.00025,13.20853]
[1778853955471,42.28,78901.54,67.7,0.34983,0.00025,13.20853]
[1778853955786,42.28,78887.38,67.7,0.34636,0.00024,13.15777]
[1778853956760,42.28,78887.38,67.7,0.34636,0.00024,13.15777]
[1778853956764,42.28,78879.94,67.7,0.34454,0.00024,13.1307]
[1778853957772,42.28,78879.94,67.7,0.34454,0.00024,13.1307]
[1778853957874,42.28,78885.56,67.7,0.34591,0.00024,13.15113]
[1778853958180,42.28,78885.56,67.7,0.34591,0.00024,13.15113]
[1778853958286,42.28,78885.56,67.7,0.34591,0.00024,13.15113]
[1778853958502,42.28,78885.56,67.7,0.34591,0.00024,13.15113]
[1778853958691,42.28,78885.56,67.7,0.34591,0.00024,13.15113]
[1778853958713,42.28,78895.21,67.7,0.34827,0.00025,13.18585]
[1778853959364,42.28,78895.21,67.7,0.34827,0.00025,13.18585]
[1778853959677,42.28,78899.92,67.7,0.34943,0.00025,13.20265]
[1778853960742,42.28,78899.92,67.7,0.34943,0.00025,13.20265]
[1778853960781,42.28,78899.92,67.7,0.34943,0.00025,13.20265]
[1778853961225,42.28,78902.96,67.7,0.35017,0.00025,13.2134]
[1778853961850,42.28,78902.96,67.7,0.35017,0.00025,13.2134]
[1778853961490,42.28,78899.33,67.7,0.34928,0.00025,13.20047]
[1778853962497,42.28,78897.85,67.7,0.34891,0.00025,13.1952]
[1778853962957,42.28,78897.85,67.7,0.34891,0.00025,13.1952]
[1778853963859,42.28,78900.94,67.7,0.34967,0.00025,13.20618]
[1778853964188,42.28,78900.94,67.7,0.34967,0.00025,13.20618]
[1778853964754,42.28,78900.94,67.7,0.34967,0.00025,13.20618]
[1778853964855,42.28,78907.63,67.7,0.35131,0.00025,13.22981]
[1778853965388,42.28,78907.63,67.7,0.35131,0.00025,13.22981]
[1778853965440,42.28,78907.63,67.7,0.35131,0.00025,13.22981]
[1778853965549,42.28,78907.63,67.7,0.35131,0.00025,13.22981]
[1778853965650,42.28,78907.63,67.7,0.35131,0.00025,13.22981]
[1778853965689,42.28,78907.63,67.7,0.35131,0.00025,13.22981]
[1778853965701,42.28,78907.63,67.7,0.35131,0.00025,13.22981]
[1778853965799,42.28,78907.63,67.7,0.35131,0.00025,13.22981]
[1778853965858,42.28,78907.63,67.7,0.35131,0.00025,13.22981]
[1778853965841,42.28,78898.05,67.7,0.34896,0.00025,13.19587]
[1778853965996,42.28,78898.05,67.7,0.34896,0.00025,13.19587]
[1778853966491,42.28,78898.05,67.7,0.34896,0.00025,13.19587]
[1778853966495,42.28,78898.05,67.7,0.34896,0.00025,13.19587]
[1778853966524,42.28,78898.05,67.7,0.34896,0.00025,13.19587]
[1778853966781,42.28,78885.84,67.7,0.34596,0.00024,13.1519]
[1778853966944,42.28,78885.84,67.7,0.34596,0.00024,13.1519]
[1778853966958,42.28,78885.84,67.7,0.34596,0.00024,13.1519]
[1778853967058,42.28,78885.84,67.7,0.34596,0.00024,13.1519]
[1778853967111,42.28,78885.84,67.7,0.34596,0.00024,13.1519]
[1778853967297,42.28,78885.84,67.7,0.34596,0.00024,13.1519]
[1778853967328,42.28,78885.84,67.7,0.34596,0.00024,13.1519]
[1778853967591,42.28,78885.84,67.7,0.34596,0.00024,13.1519]
[1778853967612,42.28,78885.84,67.7,0.34596,0.00024,13.1519]
[1778853967762,42.28,78877.49,67.7,0.34392,0.00024,13.12143]
[1778853968583,42.28,78877.49,67.7,0.34392,0.00024,13.12143]
[1778853968884,42.28,78872.74,67.7,0.34275,0.00024,13.10393]
[1778853969006,42.28,78872.74,67.7,0.34275,0.00024,13.10393]
[1778853969861,42.27,78871.43,67.7,0.34243,0.00024,13.09906]
[1778853969958,42.27,78871.43,67.7,0.34243,0.00024,13.09906]
[1778853970432,42.27,78871.43,67.7,0.34243,0.00024,13.09906]
[1778853970444,42.27,78871.43,67.7,0.34243,0.00024,13.09906]
[1778853970470,42.27,78871.43,67.7,0.34243,0.00024,13.09906]
[1778853970493,42.27,78871.43,67.7,0.34243,0.00024,13.09906]
[1778853970688,42.27,78871.43,67.7,0.34243,0.00024,13.09906]
[1778853970723,42.27,78871.43,67.7,0.34243,0.00024,13.09906]
[1778853970729,42.27,78871.43,67.7,0.34243,0.00024,13.09906]
[1778853970810,42.27,78861.81,67.7,0.34008,0.00024,13.06308]
[1778853971382,42.27,78861.81,67.7,0.34008,0.00024,13.06308]
[1778853971756,42.27,78861.81,67.7,0.34008,0.00024,13.06308]
[1778853971874,42.27,78861.81,67.7,0.34008,0.00024,13.06308]
[1778853971885,42.27,78853.54,67.7,0.33806,0.00024,13.03194]
[1778853971977,42.27,78853.54,67.7,0.33806,0.00024,13.03194]
[1778853972574,42.27,78858.54,67.7,0.33928,0.00024,13.05075]
[1778853973427,42.27,78858.54,67.7,0.33928,0.00024,13.05075]
[1778853973581,42.27,78863.68,67.7,0.34052,0.00024,13.06999]
[1778853974001,42.27,78863.68,67.7,0.34052,0.00024,13.06999]
[1778853974401,42.27,78863.68,67.7,0.34052,0.00024,13.06999]
[1778853974455,42.27,78863.68,67.7,0.34052,0.00024,13.06999]
[1778853974751,42.27,78863.68,67.7,0.34052,0.00024,13.06999]
[1778853974852,42.27,78861.88,67.7,0.34008,0.00024,13.06322]
[1778853975663,42.27,78861.88,67.7,0.34008,0.00024,13.06322]
[1778853976042,42.27,78861.45,67.7,0.33998,0.00024,13.06159]
[1778853976140,42.27,78861.45,67.7,0.33998,0.00024,13.06159]
[1778853976425,42.27,78861.45,67.7,0.33998,0.00024,13.06159]
[1778853977490,42.27,78864.43,67.7,0.3407,0.00024,13.07269]
[1778853977524,42.27,78864.43,67.7,0.3407,0.00024,13.07269]
[1778853977660,42.27,78864.43,67.7,0.3407,0.00024,13.07269]
[1778853977668,42.27,78864.43,67.7,0.3407,0.00024,13.07269]
[1778853977760,42.27,78864.43,67.7,0.3407,0.00024,13.07269]
[1778853977874,42.27,78864.43,67.7,0.3407,0.00024,13.07269]
[1778853977820,42.27,78869.93,67.7,0.34204,0.00024,13.0931]
[1778853978333,42.27,78869.93,67.7,0.34204,0.00024,13.0931]
[1778853978907,42.27,78878.96,67.7,0.34424,0.00024,13.12635]
[1778853980036,42.27,78880.67,67.7,0.34466,0.00024,13.13261]
[1778853980515,42.27,78880.67,67.7,0.34466,0.00024,13.13261]
[1778853980591,42.27,78880.67,67.7,0.34466,0.00024,13.13261]
[1778853980607,42.27,78880.67,67.7,0.34466,0.00024,13.13261]
[1778853980751,42.27,78878.1,67.7,0.34403,0.00024,13.12322]
[1778853984488,42.27,78877.88,67.7,0.34397,0.00024,13.12229]
[1778853984495,42.27,78877.88,67.7,0.34397,0.00024,13.12229]
[1778853984704,42.27,78877.88,67.7,0.34397,0.00024,13.12229]
[1778853984734,42.27,78877.88,67.7,0.34397,0.00024,13.12229]
[1778853984834,42.26,78873.4,67.7,0.34288,0.00024,13.10578]
[1778853985576,42.26,78873.4,67.7,0.34288,0.00024,13.10578]
[1778853985730,42.26,78873.4,67.7,0.34288,0.00024,13.10578]
[1778853985737,42.26,78873.4,67.7,0.34288,0.00024,13.10578]
[1778853985841,42.25,78867.27,67.7,0.34134,0.00024,13.08251]
[1778853986123,42.25,78867.27,67.7,0.34134,0.00024,13.08251]
[1778853986386,42.25,78867.27,67.7,0.34134,0.00024,13.08251]
[1778853986395,42.25,78867.27,67.7,0.34134,0.00024,13.08251]
[1778853986518,42.25,78867.27,67.7,0.34134,0.00024,13.08251]
[1778853986691,42.25,78867.27,67.7,0.34134,0.00024,13.08251]
[1778853986754,42.25,78855.32,67.7,0.3384,0.00024,13.03732]
[1778853986986,42.25,78855.32,67.7,0.3384,0.00024,13.03732]
[1778853988650,42.24,78853.91,67.7,0.33806,0.00024,13.03193]
[1778853988688,42.24,78853.91,67.7,0.33806,0.00024,13.03193]
[1778853988712,42.24,78855.15,67.7,0.33836,0.00024,13.03659]
[1778853989706,42.24,78855.15,67.7,0.33836,0.00024,13.03659]
[1778853989835,42.24,78855.15,67.7,0.33836,0.00024,13.03659]
[1778853989936,42.24,78859.12,67.7,0.33932,0.00024,13.05149]
[1778853990439,42.24,78859.12,67.7,0.33932,0.00024,13.05149]
[1778853990946,42.24,78857.81,67.7,0.339,0.00024,13.04652]
[1778853991731,42.24,78853.67,67.7,0.33791,0.00024,13.02367]
[1778853993056,42.24,78850.21,67.7,0.33707,0.00024,13.01051]
[1778853993069,42.24,78850.21,67.7,0.33707,0.00024,13.01051]
[1778853993088,42.24,78850.21,67.7,0.33707,0.00024,13.01051]
[1778853993708,42.24,78850.21,67.7,0.33707,0.00024,13.01051]
[1778853993747,42.24,78845.15,67.7,0.33584,0.00024,12.99119]
[1778853994581,42.24,78845.15,67.7,0.33584,0.00024,12.99119]
[1778853994886,42.24,78840.49,67.7,0.33471,0.00024,12.97333]
[1778853995109,42.24,78840.49,67.7,0.33471,0.00024,12.97333]
[1778853995532,42.24,78840.49,67.7,0.33471,0.00024,12.97333]
[1778853995548,42.24,78840.49,67.7,0.33471,0.00024,12.97333]
[1778853995852,42.24,78844.55,67.7,0.3357,0.00024,12.98889]
[1778853996932,42.24,78844.55,67.7,0.3357,0.00024,12.98889]
[1778853999888,42.24,78835.55,67.7,0.33351,0.00024,12.95417]
[1778853999856,42.24,78829.17,67.7,0.33197,0.00024,12.92938]
[1778853999978,42.24,78829.17,67.7,0.33197,0.00024,12.92938]
[1778854000319,42.24,78829.17,67.7,0.33197,0.00024,12.92938]
[1778854000883,42.24,78822.64,67.7,0.33039,0.00024,12.9038]
[1778854001202,42.24,78822.64,67.7,0.33039,0.00024,12.9038]
[1778854002700,42.24,78819.14,67.7,0.32955,0.00024,12.89001]
[1778854002710,42.24,78819.14,67.7,0.32955,0.00024,12.89001]
[1778854002937,42.24,78819.14,67.7,0.32955,0.00024,12.89001]
[1778854002813,42.24,78818.62,67.7,0.32943,0.00024,12.88796]
[1778854003236,42.24,78818.62,67.7,0.32943,0.00024,12.88796]
[1778854003820,42.24,78812.96,67.7,0.32806,0.00024,12.86551]
[1778854005409,42.24,78816.15,67.7,0.32883,0.00024,12.87812]
[1778854005477,42.24,78816.15,67.7,0.32883,0.00024,12.87812]
[1778854005679,42.24,78816.15,67.7,0.32883,0.00024,12.87812]
[1778854005838,42.24,78823.48,67.7,0.33059,0.00024,12.90696]
[1778854005983,42.24,78823.48,67.7,0.33059,0.00024,12.90696]
[1778854006843,42.24,78831.51,67.7,0.33252,0.00024,12.9383]
[1778854006969,42.24,78831.51,67.7,0.33252,0.00024,12.9383]
[1778854007141,42.24,78831.51,67.7,0.33252,0.00024,12.9383]
[1778854007167,42.24,78831.51,67.7,0.33252,0.00024,12.9383]
[1778854007191,42.24,78831.51,67.7,0.33252,0.00024,12.9383]
[1778854007195,42.24,78831.51,67.7,0.33252,0.00024,12.9383]
[1778854007409,42.24,78831.51,67.7,0.33252,0.00024,12.9383]
[1778854007850,42.23,78838.04,67.7,0.3341,0.00024,12.96355]
[1778854008443,42.23,78838.04,67.7,0.3341,0.00024,12.96355]
[1778854008959,42.23,78838.04,67.7,0.3341,0.00024,12.96355]
[1778854009864,42.23,78842.24,67.7,0.33511,0.00024,12.97963]
[1778854010871,42.23,78846.47,67.7,0.33613,0.00024,12.99579]
[1778854012767,42.23,78846.78,67.7,0.3362,0.00024,12.99693]
[1778854012780,42.23,78846.78,67.7,0.3362,0.00024,12.99693]
[1778854013047,42.23,78850.01,67.7,0.33698,0.00024,13.00919]
[1778854015906,42.23,78856.61,67.7,0.33858,0.00024,13.03411]
[1778854016165,42.23,78856.61,67.7,0.33858,0.00024,13.03411]
[1778854016390,42.23,78856.61,67.7,0.33858,0.00024,13.03411]
[1778854016913,42.23,78864.48,67.7,0.3405,0.00024,13.06361]
[1778854017179,42.23,78864.48,67.7,0.3405,0.00024,13.06361]
[1778854017227,42.23,78864.48,67.7,0.3405,0.00024,13.06361]
[1778854017229,42.23,78864.48,67.7,0.3405,0.00024,13.06361]
[1778854017230,42.23,78864.48,67.7,0.3405,0.00024,13.06361]
[1778854017412,42.23,78864.48,67.7,0.3405,0.00024,13.06361]
[1778854017453,42.23,78864.48,67.7,0.3405,0.00024,13.06361]
[1778854017494,42.23,78864.48,67.7,0.3405,0.00024,13.06361]
[1778854017516,42.23,78864.48,67.7,0.3405,0.00024,13.06361]
[1778854017924,42.23,78884.32,67.7,0.34534,0.00024,13.13674]
[1778854019416,42.23,78888.12,67.7,0.34627,0.00025,13.15053]
[1778854019427,42.23,78888.12,67.7,0.34627,0.00025,13.15053]
[1778854019946,42.23,78880.62,67.7,0.34443,0.00024,13.12321]
[1778854020755,42.23,78880.62,67.7,0.34443,0.00024,13.12321]
[1778854020791,42.23,78880.62,67.7,0.34443,0.00024,13.12321]
[1778854020835,42.23,78880.62,67.7,0.34443,0.00024,13.12321]
[1778854020954,42.23,78882.51,67.7,0.34489,0.00024,13.13008]
[1778854022778,42.23,78882.51,67.7,0.34489,0.00024,13.13007]
[1778854022790,42.23,78882.51,67.7,0.34489,0.00024,13.13007]
[1778854023959,42.23,78879.34,67.7,0.34412,0.00024,13.11847]
[1778854024030,42.23,78879.34,67.7,0.34412,0.00024,13.11847]
[1778854025007,42.23,78885.01,67.7,0.3455,0.00024,13.13915]
[1778854028734,42.23,78889.8,67.7,0.34667,0.00025,13.15645]
[1778854030610,42.22,78892.54,67.7,0.34734,0.00025,13.16631]
[1778854031929,42.22,78895.05,67.7,0.34796,0.00025,13.17529]
[1778854031982,42.22,78897.21,67.7,0.34848,0.00025,13.18299]
[1778854032725,42.22,78897.21,67.7,0.34848,0.00025,13.18299]
[1778854032750,42.22,78897.21,67.7,0.34848,0.00025,13.18299]
[1778854032939,42.22,78898.21,67.7,0.34873,0.00025,13.18655]
[1778854033290,42.22,78898.21,67.7,0.34873,0.00025,13.18655]
[1778854033858,42.22,78898.21,67.7,0.34873,0.00025,13.18655]
[1778854034676,42.22,78898.67,67.7,0.34884,0.00025,13.18817]
[1778854034912,42.22,78898.67,67.7,0.34884,0.00025,13.18817]
[1778854034957,42.22,78894.92,67.7,0.34792,0.00025,13.17472]
[1778854036319,42.22,78898.41,67.7,0.34877,0.00025,13.18721]
[1778854036337,42.22,78898.41,67.7,0.34877,0.00025,13.18721]
[1778854036356,42.22,78898.41,67.7,0.34877,0.00025,13.18721]
[1778854036408,42.22,78898.41,67.7,0.34877,0.00025,13.18721]
[1778854036419,42.22,78898.41,67.7,0.34877,0.00025,13.18721]
[1778854036489,42.22,78898.41,67.7,0.34877,0.00025,13.18721]
[1778854036739,42.22,78898.66,67.7,0.34883,0.00025,13.18811]
[1778854037501,42.22,78908.86,67.7,0.35134,0.00025,13.22428]
[1778854038803,42.22,78908.86,67.7,0.35134,0.00025,13.22428]
[1778854038878,42.22,78913.28,67.7,0.35243,0.00025,13.23978]
[1778854039099,42.22,78913.28,67.7,0.35243,0.00025,13.23978]
[1778854039169,42.22,78913.28,67.7,0.35243,0.00025,13.23978]
[1778854039189,42.22,78913.28,67.7,0.35243,0.00025,13.23978]
[1778854039260,42.22,78913.28,67.7,0.35243,0.00025,13.23978]
[1778854039300,42.22,78913.28,67.7,0.35243,0.00025,13.23978]
[1778854039489,42.22,78913.28,67.7,0.35243,0.00025,13.23978]
[1778854039969,42.22,78913.28,67.7,0.35243,0.00025,13.23978]
[1778854039902,42.22,78915.19,67.7,0.3529,0.00025,13.24645]
[1778854040756,42.22,78915.19,67.7,0.3529,0.00025,13.24645]
[1778854040967,42.22,78915.19,67.7,0.3529,0.00025,13.24645]
[1778854041024,42.22,78921.71,67.7,0.35452,0.00025,13.26911]
[1778854041487,42.22,78921.71,67.7,0.35452,0.00025,13.26911]
[1778854041971,42.22,78917.89,67.7,0.35357,0.00025,13.25582]
[1778854043019,42.22,78917.89,67.7,0.35357,0.00025,13.25582]
[1778854044710,42.22,78915.86,67.7,0.35306,0.00025,13.24869]
[1778854044731,42.22,78918.42,67.7,0.35369,0.00025,13.25758]
[1778854045079,42.22,78918.42,67.7,0.35369,0.00025,13.25758]
[1778854045316,42.22,78925.03,67.7,0.35533,0.00025,13.28043]
[1778854046529,42.22,78925.03,67.7,0.35533,0.00025,13.28043]
[1778854046572,42.22,78925.03,67.7,0.35533,0.00025,13.28043]
[1778854046880,42.22,78925.03,67.7,0.35533,0.00025,13.28043]
[1778854046978,42.22,78929.09,67.7,0.35633,0.00025,13.29435]
[1778854047984,42.22,78925.06,67.7,0.35533,0.00025,13.28046]
[1778854048074,42.22,78925.06,67.7,0.35533,0.00025,13.28046]
[1778854048147,42.22,78925.06,67.7,0.35533,0.00025,13.28046]
[1778854048257,42.22,78925.06,67.7,0.35533,0.00025,13.28046]
[1778854048315,42.22,78925.06,67.7,0.35533,0.00025,13.28046]
[1778854048323,42.22,78925.06,67.7,0.35533,0.00025,13.28046]
[1778854048553,42.22,78925.06,67.7,0.35533,0.00025,13.28046]
[1778854049036,42.22,78925.06,67.7,0.35533,0.00025,13.28046]
[1778854048908,42.22,78927.81,67.7,0.35601,0.00025,13.28985]
[1778854049202,42.22,78927.81,67.7,0.35601,0.00025,13.28985]
[1778854049499,42.22,78937.15,67.7,0.35832,0.00025,13.32163]
[1778854050536,42.22,78937.15,67.7,0.35832,0.00025,13.32163]
[1778854050701,42.22,78937.15,67.7,0.35832,0.00025,13.32163]
[1778854050714,42.22,78937.15,67.7,0.35832,0.00025,13.32163]
[1778854050858,42.22,78937.15,67.7,0.35832,0.00025,13.32163]
[1778854050879,42.22,78937.15,67.7,0.35832,0.00025,13.32163]
[1778854050982,42.22,78937.15,67.7,0.35832,0.00025,13.32163]
[1778854050957,42.22,78939.43,67.7,0.35888,0.00025,13.3293]
[1778854051406,42.22,78939.43,67.7,0.35888,0.00025,13.3293]
[1778854051543,42.22,78939.43,67.7,0.35888,0.00025,13.3293]
[1778854051949,42.21,78928.92,67.7,0.3562,0.00025,13.28643]
[1778854052329,42.21,78928.92,67.7,0.3562,0.00025,13.28643]
[1778854053011,42.21,78924.31,67.7,0.35506,0.00025,13.27053]
[1778854053580,42.21,78924.31,67.7,0.35506,0.00025,13.27053]
[1778854053767,42.21,78929.12,67.7,0.35624,0.00025,13.28701]
[1778854054830,42.21,78929.12,67.7,0.35624,0.00025,13.28701]
[1778854054849,42.21,78929.12,67.7,0.35624,0.00025,13.28701]
[1778854054958,42.21,78923.34,67.7,0.35481,0.00025,13.26708]
[1778854055063,42.21,78923.34,67.7,0.35481,0.00025,13.26708]
[1778854055093,42.21,78923.34,67.7,0.35481,0.00025,13.26708]
[1778854055180,42.21,78923.34,67.7,0.35481,0.00025,13.26708]
[1778854055778,42.21,78923.34,67.7,0.35481,0.00025,13.26708]
[1778854055791,42.21,78923.34,67.7,0.35481,0.00025,13.26708]
[1778854055984,42.21,78910.86,67.7,0.35172,0.00025,13.22356]
[1778854056495,42.21,78910.86,67.7,0.35172,0.00025,13.22356]
[1778854056528,42.21,78910.86,67.7,0.35172,0.00025,13.22356]
[1778854056838,42.21,78910.86,67.7,0.35172,0.00025,13.22356]
[1778854056936,42.21,78908.35,67.7,0.3511,0.00025,13.21467]
[1778854057214,42.21,78908.35,67.7,0.3511,0.00025,13.21467]
[1778854057222,42.21,78908.35,67.7,0.3511,0.00025,13.21467]
[1778854057650,42.21,78914.4,67.7,0.35259,0.00025,13.2359]
[1778854059247,42.21,78919.2,67.7,0.35377,0.00025,13.25256]
[1778854061341,42.2,78921.15,67.7,0.35425,0.00025,13.25928]
[1778854061712,42.2,78921.15,67.7,0.35425,0.00025,13.25928]
[1778854064282,42.2,78916.58,67.7,0.35311,0.00025,13.24323]
[1778854068103,42.2,78915.96,67.7,0.35295,0.00025,13.24097]
[1778854068125,42.2,78915.96,67.7,0.35295,0.00025,13.24097]
[1778854068156,42.2,78915.96,67.7,0.35295,0.00025,13.24097]
[1778854068245,42.2,78915.96,67.7,0.35295,0.00025,13.24097]
[1778854068489,42.2,78915.96,67.7,0.35295,0.00025,13.24097]
[1778854068497,42.2,78915.96,67.7,0.35295,0.00025,13.24097]
[1778854068603,42.2,78915.96,67.7,0.35295,0.00025,13.24097]
[1778854068715,42.2,78915.96,67.7,0.35295,0.00025,13.24097]
[1778854068979,42.2,78908.76,67.7,0.35117,0.00025,13.21567]
[1778854070034,42.2,78908.76,67.7,0.35117,0.00025,13.21567]
[1778854069534,42.2,78900.38,67.7,0.3491,0.00025,13.18588]
[1778854071073,42.2,78897.27,67.7,0.34833,0.00025,13.17471]
[1778854071399,42.2,78897.27,67.7,0.34833,0.00025,13.17471]
[1778854071821,42.2,78897.27,67.7,0.34833,0.00025,13.17471]
[1778854072280,42.19,78899.46,67.7,0.34886,0.00025,13.18249]
[1778854072384,42.19,78899.46,67.7,0.34886,0.00025,13.18249]
[1778854073023,42.19,78903.61,67.7,0.34988,0.00025,13.19723]
[1778854074068,42.19,78903.61,67.7,0.34988,0.00025,13.19723]
[1778854074542,42.19,78902.59,67.7,0.34963,0.00025,13.19354]
[1778854078216,42.19,78901.8,67.7,0.34941,0.00025,13.1905]
[1778854078264,42.19,78901.8,67.7,0.34941,0.00025,13.1905]
[1778854078335,42.19,78901.8,67.7,0.34941,0.00025,13.1905]
[1778854078345,42.19,78901.8,67.7,0.34941,0.00025,13.1905]
[1778854078406,42.19,78901.8,67.7,0.34941,0.00025,13.1905]
[1778854078842,42.19,78901.8,67.7,0.34941,0.00025,13.1905]
[1778854078878,42.19,78907.69,67.7,0.35086,0.00025,13.21134]
[1778854079085,42.19,78907.69,67.7,0.35086,0.00025,13.21134]
[1778854079103,42.19,78907.69,67.7,0.35086,0.00025,13.21134]
[1778854079123,42.19,78907.69,67.7,0.35086,0.00025,13.21134]
[1778854079140,42.19,78907.69,67.7,0.35086,0.00025,13.21134]
[1778854079233,42.19,78907.69,67.7,0.35086,0.00025,13.21134]
[1778854079413,42.19,78907.69,67.7,0.35086,0.00025,13.21134]
[1778854079461,42.19,78902.52,67.7,0.34959,0.00025,13.19299]
[1778854080406,42.19,78902.52,67.7,0.34959,0.00025,13.19299]
[1778854080410,42.19,78902.52,67.7,0.34959,0.00025,13.19299]
[1778854080448,42.19,78902.52,67.7,0.34959,0.00025,13.19299]
[1778854080467,42.19,78902.52,67.7,0.34959,0.00025,13.19299]
[1778854080510,42.19,78902.52,67.7,0.34959,0.00025,13.19299]
[1778854080529,42.19,78902.52,67.7,0.34959,0.00025,13.19299]
[1778854080688,42.19,78902.52,67.7,0.34959,0.00025,13.19299]
[1778854080689,42.19,78904.43,67.7,0.35005,0.00025,13.19973]
[1778854081146,42.19,78904.43,67.7,0.35005,0.00025,13.19973]
[1778854081642,42.19,78904.43,67.7,0.35005,0.00025,13.19973]
[1778854081809,42.19,78904.43,67.7,0.35005,0.00025,13.19973]
[1778854081896,42.19,78904.43,67.7,0.35005,0.00025,13.19973]
[1778854081929,42.19,78904.43,67.7,0.35005,0.00025,13.19973]
[1778854082063,42.18,78904.05,67.7,0.34996,0.00025,13.19835]
[1778854082854,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083370,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083397,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083411,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083433,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083472,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083725,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083739,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083827,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083829,42.18,78915.09,67.7,0.35268,0.00025,13.23728]
[1778854083929,42.18,78924.51,67.7,0.35501,0.00025,13.26999]
[1778854084246,42.18,78924.51,67.7,0.35501,0.00025,13.26999]
[1778854084594,42.18,78924.51,67.7,0.35501,0.00025,13.26999]
[1778854084931,42.18,78924.51,67.7,0.35501,0.00025,13.26999]
[1778854084932,42.18,78924.51,67.7,0.35501,0.00025,13.26999]
[1778854085524,42.18,78927.32,67.7,0.35571,0.00025,13.27963]
[1778854085525,42.18,78927.32,67.7,0.35571,0.00025,13.27963]
[1778854086128,42.18,78929.95,67.7,0.35636,0.00025,13.28862]
[1778854086245,42.18,78929.95,67.7,0.35636,0.00025,13.28862]
[1778854086249,42.18,78929.95,67.7,0.35636,0.00025,13.28862]
[1778854086360,42.18,78929.95,67.7,0.35636,0.00025,13.28862]
[1778854086777,42.18,78934.52,67.7,0.35749,0.00025,13.30417]
[1778854087396,42.18,78934.52,67.7,0.35749,0.00025,13.30417]
[1778854087811,42.18,78947.5,67.7,0.36071,0.00025,13.34784]
[1778854089007,42.18,78951.92,67.7,0.36181,0.00025,13.3625]
[1778854089325,42.18,78951.92,67.7,0.36181,0.00025,13.3625]
[1778854089332,42.18,78951.92,67.7,0.36181,0.00025,13.3625]
[1778854089352,42.18,78951.92,67.7,0.36181,0.00025,13.3625]
[1778854089587,42.18,78951.92,67.7,0.36181,0.00025,13.3625]
[1778854089864,42.18,78956.35,67.7,0.36291,0.00025,13.37709]
[1778854090314,42.18,78956.35,67.7,0.36291,0.00025,13.37709]
[1778854090525,42.18,78956.35,67.7,0.36291,0.00025,13.37709]
[1778854092294,42.18,78959.51,67.7,0.3637,0.00025,13.38741]
[1778854092399,42.18,78959.51,67.7,0.3637,0.00025,13.38741]
[1778854093437,42.18,78960.51,67.7,0.36394,0.00025,13.39065]
[1778854094039,42.18,78960.51,67.7,0.36394,0.00025,13.39065]
[1778854094086,42.18,78960.51,67.7,0.36394,0.00025,13.39065]
[1778854093499,42.17,78958.14,67.7,0.36333,0.00025,13.38261]
[1778854094438,42.17,78958.14,67.7,0.36333,0.00025,13.38261]
[1778854094682,42.17,78958.14,67.7,0.36333,0.00025,13.38261]
[1778854094775,42.17,78955.69,67.7,0.36271,0.00025,13.37451]
[1778854096972,42.17,78954.35,67.7,0.36237,0.00025,13.37003]
[1778854097065,42.17,78954.35,67.7,0.36237,0.00025,13.37003]
[1778854097920,42.17,78955.22,67.7,0.36259,0.00025,13.37284]
[1778854097932,42.17,78955.22,67.7,0.36259,0.00025,13.37284]
[1778854098025,42.17,78954.32,67.7,0.36236,0.00025,13.36981]
[1778854098538,42.17,78959.1,67.7,0.36355,0.00025,13.38553]
[1778854100052,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854100405,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854100444,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854100757,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854100856,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854100871,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854100901,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854100938,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854101009,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854101092,42.16,78963.08,67.7,0.36454,0.00025,13.39846]
[1778854101028,42.16,78961.31,67.7,0.36409,0.00025,13.39263]
[1778854101234,42.16,78961.31,67.7,0.36409,0.00025,13.39263]
[1778854101303,42.16,78961.31,67.7,0.36409,0.00025,13.39263]
[1778854101392,42.16,78961.31,67.7,0.36409,0.00025,13.39263]
[1778854101723,42.16,78961.31,67.7,0.36409,0.00025,13.39263]
[1778854101731,42.16,78961.31,67.7,0.36409,0.00025,13.39263]
[1778854101756,42.16,78961.31,67.7,0.36409,0.00025,13.39263]
[1778854101785,42.16,78961.31,67.7,0.36409,0.00025,13.39263]
[1778854101983,42.16,78961.31,67.7,0.36409,0.00025,13.39263]
[1778854102004,42.16,78950.63,67.7,0.36143,0.00025,13.35747]
[1778854102426,42.16,78950.63,67.7,0.36143,0.00025,13.35747]
[1778854102427,42.16,78950.63,67.7,0.36143,0.00025,13.35747]
[1778854102581,42.16,78950.63,67.7,0.36143,0.00025,13.35747]
[1778854102613,42.16,78950.63,67.7,0.36143,0.00025,13.35747]
[1778854102895,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103109,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103181,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103349,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103419,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103594,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103609,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103617,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103637,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103716,42.16,78954.88,67.7,0.36248,0.00025,13.37143]
[1778854103894,42.16,78963.4,67.7,0.36461,0.00025,13.39935]
[1778854104110,42.16,78963.4,67.7,0.36461,0.00025,13.39935]
[1778854104980,42.16,78963.4,67.7,0.36461,0.00025,13.39935]
[1778854105084,42.16,78958.51,67.7,0.36338,0.00025,13.38332]
[1778854105130,42.16,78958.51,67.7,0.36338,0.00025,13.38332]
[1778854105881,42.16,78958.51,67.7,0.36338,0.00025,13.38332]
[1778854106167,42.16,78956.85,67.7,0.36296,0.00025,13.37781]
[1778854106503,42.16,78956.85,67.7,0.36296,0.00025,13.37781]
[1778854106853,42.16,78956.85,67.7,0.36296,0.00025,13.37781]
[1778854106886,42.16,78958.5,67.7,0.36337,0.00025,13.38319]
[1778854107189,42.16,78958.5,67.7,0.36337,0.00025,13.38319]
[1778854107418,42.16,78958.5,67.7,0.36337,0.00025,13.38319]
[1778854107598,42.16,78958.5,67.7,0.36337,0.00025,13.38319]
[1778854107600,42.16,78958.5,67.7,0.36337,0.00025,13.38319]
[1778854107832,42.16,78958.5,67.7,0.36337,0.00025,13.38319]
[1778854107948,42.16,78958.5,67.7,0.36337,0.00025,13.38319]
[1778854108029,42.16,78964.4,67.7,0.36484,0.00025,13.40242]
[1778854108191,42.16,78964.4,67.7,0.36484,0.00025,13.40242]
[1778854108269,42.16,78964.4,67.7,0.36484,0.00025,13.40242]
[1778854108422,42.16,78964.4,67.7,0.36484,0.00025,13.40242]
[1778854108959,42.16,78964.4,67.7,0.36484,0.00025,13.40242]
[1778854108968,42.15,78961.41,67.7,0.36409,0.00025,13.39262]
[1778854110556,42.15,78958.8,67.7,0.36343,0.00025,13.38401]
[1778854110630,42.15,78957.05,67.7,0.36299,0.00025,13.37821]
[1778854111348,42.15,78957.05,67.7,0.36299,0.00025,13.37821]
[1778854111636,42.15,78953.19,67.7,0.36196,0.00025,13.35839]
[1778854112234,42.15,78953.19,67.7,0.36196,0.00025,13.35839]
[1778854112326,42.15,78953.19,67.7,0.36196,0.00025,13.35839]
[1778854112345,42.15,78953.19,67.7,0.36196,0.00025,13.35839]
[1778854112357,42.15,78953.19,67.7,0.36196,0.00025,13.35839]
[1778854112494,42.15,78953.19,67.7,0.36196,0.00025,13.35839]
[1778854112603,42.15,78953.19,67.7,0.36196,0.00025,13.35839]
[1778854112649,42.15,78953.19,67.7,0.36196,0.00025,13.35839]
[1778854112669,42.15,78956.83,67.7,0.36287,0.00025,13.37036]
[1778854113118,42.15,78956.83,67.7,0.36287,0.00025,13.37036]
[1778854113833,42.15,78950.98,67.7,0.3614,0.00025,13.35098]
[1778854114360,42.15,78950.98,67.7,0.3614,0.00025,13.35098]
[1778854115180,42.15,78953.63,67.7,0.36206,0.00025,13.35974]
[1778854115765,42.15,78953.63,67.7,0.36206,0.00025,13.35974]
[1778854115777,42.15,78953.63,67.7,0.36206,0.00025,13.35974]
[1778854115850,42.15,78957.84,67.7,0.36311,0.00025,13.37359]
[1778854116263,42.15,78957.84,67.7,0.36311,0.00025,13.37359]
[1778854116269,42.15,78957.84,67.7,0.36311,0.00025,13.37359]
[1778854116797,42.15,78957.84,67.7,0.36311,0.00025,13.37359]
[1778854116801,42.15,78963.45,67.7,0.36451,0.00025,13.39191]
[1778854117935,42.15,78963.45,67.7,0.36451,0.00025,13.39191]
[1778854118002,42.15,78963.45,67.7,0.36451,0.00025,13.39191]
[1778854118024,42.15,78968.64,67.7,0.36581,0.00025,13.40872]
[1778854118687,42.15,78968.64,67.7,0.36581,0.00025,13.40872]
[1778854119064,42.15,78977.57,67.7,0.36804,0.00025,13.43733]
[1778854120382,42.14,78978.42,67.7,0.36825,0.00025,13.44001]
[1778854120967,42.14,78978.55,67.7,0.36828,0.00025,13.44039]
[1778854122306,42.14,78978.06,67.7,0.36816,0.00025,13.43878]
[1778854122317,42.14,78978.06,67.7,0.36816,0.00025,13.43878]
[1778854122329,42.14,78978.06,67.7,0.36816,0.00025,13.43878]
[1778854122343,42.14,78978.06,67.7,0.36816,0.00025,13.43878]
[1778854122489,42.14,78978.06,67.7,0.36816,0.00025,13.43878]
[1778854122665,42.14,78978.06,67.7,0.36816,0.00025,13.43878]
[1778854122714,42.14,78978.54,67.7,0.36827,0.00025,13.44026]
[1778854124089,42.14,78978.54,67.7,0.36827,0.00025,13.44026]
[1778854124818,42.14,78976.49,67.7,0.36775,0.00025,13.43369]
[1778854124961,42.14,78971.49,67.7,0.3665,0.00025,13.41762]
[1778854126474,42.14,78973.35,67.7,0.36696,0.00025,13.42356]
[1778854126742,42.14,78967.71,67.7,0.36554,0.00025,13.40536]
[1778854127644,42.14,78967.71,67.7,0.36554,0.00025,13.40536]
[1778854127684,42.14,78967.71,67.7,0.36554,0.00025,13.40536]
[1778854128350,42.14,78964.54,67.7,0.36475,0.00025,13.39503]
[1778854128761,42.14,78964.54,67.7,0.36475,0.00025,13.39503]
[1778854131462,42.13,78964.08,67.7,0.36462,0.00025,13.39343]
[1778854131499,42.13,78964.08,67.7,0.36462,0.00025,13.39343]
[1778854131716,42.13,78964.08,67.7,0.36462,0.00025,13.39343]
[1778854131784,42.13,78964.08,67.7,0.36462,0.00025,13.39343]
[1778854131792,42.13,78964.08,67.7,0.36462,0.00025,13.39343]
[1778854131810,42.13,78964.08,67.7,0.36462,0.00025,13.39343]
[1778854131895,42.13,78964.08,67.7,0.36462,0.00025,13.39343]
[1778854132784,42.13,78971.63,67.7,0.36651,0.00025,13.41781]
[1778854133989,42.13,78971.63,67.7,0.36651,0.00025,13.41781]
[1778854134277,42.13,78973.67,67.7,0.36702,0.00025,13.42431]
[1778854134304,42.13,78973.67,67.7,0.36702,0.00025,13.42431]
[1778854134320,42.13,78973.67,67.7,0.36702,0.00025,13.42431]
[1778854135130,42.13,78973.67,67.7,0.36702,0.00025,13.42431]
[1778854134798,42.13,78980.64,67.7,0.36876,0.00025,13.4465]
[1778854136072,42.13,78980.64,67.7,0.36876,0.00025,13.4465]
[1778854136377,42.13,78983.67,67.7,0.36952,0.00025,13.45604]
[1778854136662,42.13,78983.67,67.7,0.36952,0.00025,13.45604]
[1778854136813,42.13,78989.31,67.7,0.37093,0.00025,13.4737]
[1778854137202,42.13,78989.31,67.7,0.37093,0.00025,13.4737]
[1778854138254,42.13,78992.16,67.7,0.37165,0.00025,13.48254]
[1778854139042,42.13,78992.16,67.7,0.37165,0.00025,13.48254]
[1778854139527,42.13,78992.34,67.7,0.37169,0.00025,13.48306]
[1778854140626,42.12,78990.62,67.7,0.37125,0.00025,13.47766]
[1778854141998,42.12,78989.37,67.7,0.37093,0.00025,13.47372]
[1778854142639,42.12,78989.99,67.7,0.37109,0.00025,13.47561]
[1778854142704,42.12,78989.99,67.7,0.37109,0.00025,13.47561]
[1778854142724,42.12,78989.99,67.7,0.37109,0.00025,13.47561]
[1778854142855,42.12,78989.99,67.7,0.37109,0.00025,13.47561]
[1778854142990,42.12,79007.31,67.7,0.37545,0.00025,13.52886]
[1778854143239,42.12,79007.31,67.7,0.37545,0.00025,13.52886]
[1778854143525,42.12,79007.31,67.7,0.37545,0.00025,13.52886]
[1778854144121,42.12,79017.13,67.7,0.37794,0.00025,13.5584]
[1778854144268,42.12,79017.13,67.7,0.37794,0.00025,13.5584]
[1778854144362,42.12,79017.13,67.7,0.37794,0.00025,13.5584]
[1778854144966,42.12,79017.13,67.7,0.37794,0.00025,13.5584]
[1778854144969,42.12,79017.13,67.7,0.37794,0.00025,13.5584]
[1778854145026,42.12,79017.13,67.7,0.37794,0.00025,13.5584]
[1778854145077,42.12,79017.13,67.7,0.37794,0.00025,13.5584]
[1778854145110,42.12,79015.87,67.7,0.37762,0.00025,13.5547]
[1778854146629,42.12,79014.45,67.7,0.37726,0.00025,13.55044]
[1778854147207,42.12,79016.81,67.7,0.37786,0.00025,13.55747]
[1778854149258,42.12,79016.11,67.7,0.37768,0.00025,13.55538]
[1778854151516,42.12,79019.3,67.7,0.37848,0.00025,13.56484]
[1778854152124,42.12,79019.3,67.7,0.37848,0.00025,13.56484]
[1778854152137,42.12,79023.7,67.7,0.3796,0.00025,13.57781]
[1778854152180,42.12,79023.7,67.7,0.3796,0.00025,13.57781]
[1778854153124,42.12,79033.84,67.7,0.38217,0.00025,13.60741]
[1778854153912,42.12,79033.84,67.7,0.38217,0.00025,13.60741]
[1778854153931,42.12,79033.84,67.7,0.38217,0.00025,13.60741]
[1778854153989,42.12,79033.84,67.7,0.38217,0.00025,13.60741]
[1778854153991,42.12,79033.84,67.7,0.38217,0.00025,13.60741]
[1778854154027,42.12,79033.84,67.7,0.38217,0.00025,13.60741]
[1778854154096,42.12,79042.2,67.7,0.3843,0.00025,13.63137]
[1778854154252,42.12,79042.2,67.7,0.3843,0.00025,13.63137]
[1778854154375,42.12,79042.2,67.7,0.3843,0.00025,13.63137]
[1778854154630,42.12,79042.2,67.7,0.3843,0.00025,13.63137]
[1778854154922,42.12,79042.2,67.7,0.3843,0.00025,13.63137]
[1778854155061,42.12,79042.2,67.7,0.3843,0.00025,13.63137]
[1778854155076,42.14,79053.32,67.7,0.38716,0.00025,13.66296]
[1778854155325,42.14,79053.32,67.7,0.38716,0.00025,13.66296]
[1778854156230,42.13,79052.15,67.7,0.38685,0.00025,13.65958]
[1778854156280,42.13,79052.15,67.7,0.38685,0.00025,13.65958]
[1778854156633,42.13,79052.15,67.7,0.38685,0.00025,13.65958]
[1778854156671,42.13,79052.15,67.7,0.38685,0.00025,13.65958]
[1778854156993,42.13,79052.15,67.7,0.38685,0.00025,13.65958]
[1778854157041,42.13,79052.15,67.7,0.38685,0.00025,13.65958]
[1778854157076,42.13,79052.15,67.7,0.38685,0.00025,13.65958]
[1778854157080,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854157234,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854157397,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854157468,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854157475,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854157684,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854157782,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854157800,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854157857,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854158038,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854158058,42.13,79059.95,67.7,0.38884,0.00025,13.68115]
[1778854158161,42.13,79080.36,67.7,0.39406,0.00026,13.736]
[1778854158240,42.13,79080.36,67.7,0.39406,0.00026,13.736]
[1778854159184,42.13,79080.73,67.7,0.39414,0.00026,13.73688]
[1778854159294,42.13,79080.73,67.7,0.39414,0.00026,13.73688]
[1778854159981,42.12,79084.51,67.7,0.3951,0.00026,13.74667]
[1778854160199,42.12,79084.51,67.7,0.3951,0.00026,13.74667]
[1778854160236,42.12,79084.51,67.7,0.3951,0.00026,13.74667]
[1778854160260,42.12,79084.51,67.7,0.3951,0.00026,13.74667]
[1778854160281,42.12,79084.51,67.7,0.3951,0.00026,13.74667]
[1778854160387,42.12,79084.51,67.7,0.3951,0.00026,13.74667]
[1778854160446,42.12,79084.51,67.7,0.3951,0.00026,13.74667]
[1778854161137,42.12,79101.05,67.7,0.39932,0.00026,13.78886]
[1778854161310,42.12,79101.05,67.7,0.39932,0.00026,13.78886]
[1778854162943,42.11,79104.33,67.7,0.40014,0.00026,13.79685]
[1778854163244,42.1,79105.07,67.7,0.4003,0.00026,13.79844]
[1778854163307,42.1,79105.07,67.7,0.4003,0.00026,13.79844]
[1778854163855,42.1,79105.07,67.7,0.4003,0.00026,13.79844]
[1778854163928,42.1,79105.07,67.7,0.4003,0.00026,13.79844]
[1778854163946,42.1,79105.07,67.7,0.4003,0.00026,13.79844]
[1778854164072,42.1,79105.07,67.7,0.4003,0.00026,13.79844]
[1778854164090,42.1,79105.07,67.7,0.4003,0.00026,13.79844]
[1778854164112,42.1,79105.07,67.7,0.4003,0.00026,13.79844]
[1778854164136,42.1,79105.07,67.7,0.4003,0.00026,13.79844]
[1778854164164,42.09,79087.52,67.7,0.39577,0.00026,13.75354]
[1778854164934,42.09,79087.52,67.7,0.39577,0.00026,13.75354]
[1778854165069,42.09,79087.52,67.7,0.39577,0.00026,13.75354]
[1778854165188,42.08,79067.67,67.7,0.39068,0.00026,13.70091]
[1778854165222,42.08,79067.67,67.7,0.39068,0.00026,13.70091]
[1778854165531,42.08,79067.67,67.7,0.39068,0.00026,13.70091]
[1778854167031,42.08,79068.58,67.7,0.39091,0.00026,13.70335]
[1778854167076,42.08,79068.58,67.7,0.39091,0.00026,13.70335]
[1778854167143,42.08,79073.8,67.7,0.39225,0.00026,13.71736]
[1778854167622,42.08,79073.8,67.7,0.39225,0.00026,13.71736]
[1778854167722,42.08,79073.8,67.7,0.39225,0.00026,13.71736]
[1778854168138,42.08,79073.8,67.7,0.39225,0.00026,13.71736]
[1778854168160,42.08,79086.34,67.7,0.39546,0.00026,13.75041]
[1778854168247,42.08,79086.34,67.7,0.39546,0.00026,13.75041]
[1778854168276,42.08,79086.34,67.7,0.39546,0.00026,13.75041]
[1778854168740,42.08,79086.34,67.7,0.39546,0.00026,13.75041]
[1778854168979,42.08,79086.34,67.7,0.39546,0.00026,13.75041]
[1778854169190,42.08,79092.47,67.7,0.39703,0.00026,13.76623]
[1778854170023,42.08,79092.47,67.7,0.39703,0.00026,13.76623]
[1778854170029,42.08,79092.47,67.7,0.39703,0.00026,13.76623]
[1778854170115,42.08,79092.47,67.7,0.39703,0.00026,13.76623]
[1778854170184,42.08,79092.47,67.7,0.39703,0.00026,13.76623]
[1778854170234,42.07,79089.52,67.7,0.39625,0.00026,13.75841]
[1778854170316,42.07,79089.52,67.7,0.39625,0.00026,13.75841]
[1778854170321,42.07,79089.52,67.7,0.39625,0.00026,13.75841]
[1778854170324,42.07,79089.52,67.7,0.39625,0.00026,13.75841]
[1778854170357,42.07,79089.52,67.7,0.39625,0.00026,13.75841]
[1778854171183,42.07,79089.52,67.7,0.39625,0.00026,13.75841]
[1778854171079,42.07,79096.45,67.7,0.39798,0.00026,13.76927]
[1778854172086,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854172327,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854172671,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854172696,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854172714,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854172817,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854172905,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854173000,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854173000,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854173019,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854173129,42.07,79101.86,67.7,0.39936,0.00026,13.78293]
[1778854173197,42.07,79120.04,67.7,0.40404,0.00026,13.82768]
[1778854173320,42.07,79120.04,67.7,0.40404,0.00026,13.82768]
[1778854173334,42.07,79120.04,67.7,0.40404,0.00026,13.82768]
[1778854173521,42.07,79120.04,67.7,0.40404,0.00026,13.82768]
[1778854173864,42.07,79120.04,67.7,0.40404,0.00026,13.82768]
[1778854173902,42.07,79120.04,67.7,0.40404,0.00026,13.82768]
[1778854173960,42.07,79120.04,67.7,0.40404,0.00026,13.82768]
[1778854174101,42.07,79141.03,67.7,0.40946,0.00026,13.877]
[1778854174700,42.07,79141.03,67.7,0.40946,0.00026,13.877]
[1778854174903,42.07,79141.03,67.7,0.40946,0.00026,13.877]
[1778854174945,42.07,79141.03,67.7,0.40946,0.00026,13.877]
[1778854175060,42.07,79141.03,67.7,0.40946,0.00026,13.877]
[1778854175156,42.07,79141.03,67.7,0.40946,0.00026,13.877]
[1778854175181,42.07,79141.03,67.7,0.40946,0.00026,13.877]
[1778854175157,42.09,79148.03,67.7,0.41131,0.00026,13.8932]
[1778854175593,42.09,79148.03,67.7,0.41131,0.00026,13.8932]
[1778854175654,42.09,79148.03,67.7,0.41131,0.00026,13.8932]
[1778854176116,42.11,79153.12,67.7,0.41268,0.00026,13.90495]
[1778854176251,42.11,79153.12,67.7,0.41268,0.00026,13.90495]
[1778854177020,42.11,79153.12,67.7,0.41268,0.00026,13.90495]
[1778854177207,42.11,79154.58,67.7,0.41306,0.00026,13.90818]
[1778854177658,42.11,79154.58,67.7,0.41306,0.00026,13.90818]
[1778854178130,42.11,79155.4,67.7,0.41327,0.00026,13.90998]
[1778854178827,42.11,79155.4,67.7,0.41327,0.00026,13.90998]
[1778854178856,42.11,79155.4,67.7,0.41327,0.00026,13.90998]
[1778854178887,42.11,79155.4,67.7,0.41327,0.00026,13.90998]
[1778854178950,42.11,79155.4,67.7,0.41327,0.00026,13.90998]
[1778854178977,42.11,79155.4,67.7,0.41327,0.00026,13.90998]
[1778854179137,42.1,79161.16,67.7,0.41473,0.00026,13.92236]
[1778854179852,42.1,79161.16,67.7,0.41473,0.00026,13.92236]
[1778854180069,42.1,79161.16,67.7,0.41473,0.00026,13.92236]
[1778854180091,42.1,79161.16,67.7,0.41473,0.00026,13.92236]
[1778854180664,42.1,79158.63,67.7,0.41408,0.00026,13.91686]
[1778854180785,42.1,79158.63,67.7,0.41408,0.00026,13.91686]
[1778854181024,42.1,79158.63,67.7,0.41408,0.00026,13.91686]
[1778854181160,42.1,79158.63,67.7,0.41408,0.00026,13.91686]
[1778854181221,42.1,79158.63,67.7,0.41408,0.00026,13.91686]
[1778854181152,42.1,79149.4,67.7,0.41169,0.00026,13.89649]
[1778854181390,42.1,79149.4,67.7,0.41169,0.00026,13.89649]
[1778854181617,42.1,79149.4,67.7,0.41169,0.00026,13.89649]
[1778854182159,42.06,79126.27,67.7,0.40563,0.00026,13.84245]
[1778854183166,42.04,79123.86,67.7,0.40496,0.00026,13.83627]
[1778854183313,42.04,79123.86,67.7,0.40496,0.00026,13.83627]
[1778854183350,42.04,79123.86,67.7,0.40496,0.00026,13.83627]
[1778854183823,42.04,79123.86,67.7,0.40496,0.00026,13.83627]
[1778854183861,42.04,79123.86,67.7,0.40496,0.00026,13.83627]
[1778854183879,42.04,79123.86,67.7,0.40496,0.00026,13.83627]
[1778854184114,42.04,79123.86,67.7,0.40496,0.00026,13.83627]
[1778854184187,42.04,79123.86,67.7,0.40496,0.00026,13.83627]
[1778854184173,42.02,79115.3,67.7,0.40271,0.00026,13.81518]
[1778854184314,42.02,79115.3,67.7,0.40271,0.00026,13.81518]
[1778854184523,42.02,79115.3,67.7,0.40271,0.00026,13.81518]
[1778854184690,42.02,79115.3,67.7,0.40271,0.00026,13.81518]
[1778854184742,42.02,79115.3,67.7,0.40271,0.00026,13.81518]
[1778854184785,42.02,79115.3,67.7,0.40271,0.00026,13.81518]
[1778854184860,42.02,79115.3,67.7,0.40271,0.00026,13.81518]
[1778854185167,42.02,79115.3,67.7,0.40271,0.00026,13.81518]
[1778854185182,42.02,79102.39,67.7,0.39937,0.00026,13.78312]
[1778854185455,42.02,79102.39,67.7,0.39937,0.00026,13.78312]
[1778854185708,42.02,79102.39,67.7,0.39937,0.00026,13.78312]
[1778854185751,42.02,79102.39,67.7,0.39937,0.00026,13.78312]
[1778854186189,42.0,79094.17,67.7,0.39721,0.00026,13.76181]
[1778854187724,42.0,79095.79,67.7,0.39763,0.00026,13.76595]
[1778854188204,42.0,79096.5,67.7,0.39781,0.00026,13.76774]
[1778854188349,42.0,79096.5,67.7,0.39781,0.00026,13.76774]
[1778854188851,42.0,79096.5,67.7,0.39781,0.00026,13.76774]
[1778854189210,42.0,79094.79,67.7,0.39737,0.00026,13.76333]
[1778854189615,42.0,79094.79,67.7,0.39737,0.00026,13.76333]
[1778854189887,42.0,79094.79,67.7,0.39737,0.00026,13.76333]
[1778854195189,42.0,79093.44,67.7,0.39701,0.00026,13.7598]
[1778854196718,42.0,79091.57,67.7,0.39653,0.00026,13.75495]
[1778854198036,42.0,79090.97,67.7,0.39637,0.00026,13.75338]
[1778854198173,42.0,79090.9,67.7,0.39635,0.00026,13.75318]
[1778854198836,42.0,79090.9,67.7,0.39635,0.00026,13.75318]
[1778854198895,41.98,79086.13,67.7,0.3951,0.00026,13.74051]
[1778854200212,41.98,79086.13,67.7,0.3951,0.00026,13.74051]
[1778854200160,41.98,79074.27,67.7,0.39205,0.00026,13.70909]
[1778854200506,41.98,79074.27,67.7,0.39205,0.00026,13.70909]
[1778854200994,41.98,79074.27,67.7,0.39205,0.00026,13.70909]
[1778854201004,41.98,79074.27,67.7,0.39205,0.00026,13.70909]
[1778854201028,41.98,79074.27,67.7,0.39205,0.00026,13.70909]
[1778854201048,41.98,79074.27,67.7,0.39205,0.00026,13.70909]
[1778854201053,41.98,79074.27,67.7,0.39205,0.00026,13.70909]
[1778854201175,41.98,79078.97,67.7,0.39325,0.00026,13.72163]
[1778854201314,41.98,79078.97,67.7,0.39325,0.00026,13.72163]
[1778854201395,41.98,79078.97,67.7,0.39325,0.00026,13.72163]
[1778854202119,41.98,79078.97,67.7,0.39325,0.00026,13.72163]
[1778854202207,41.98,79078.97,67.7,0.39325,0.00026,13.72163]
[1778854202120,41.98,79092.95,67.7,0.39685,0.00026,13.7582]
[1778854202285,41.98,79092.95,67.7,0.39685,0.00026,13.7582]
[1778854202491,41.98,79092.95,67.7,0.39685,0.00026,13.7582]
[1778854202786,41.98,79092.95,67.7,0.39685,0.00026,13.7582]
[1778854202972,41.98,79092.95,67.7,0.39685,0.00026,13.7582]
[1778854203052,41.98,79092.95,67.7,0.39685,0.00026,13.7582]
[1778854203187,41.98,79101.31,67.7,0.399,0.00026,13.77953]
[1778854204195,41.98,79117.68,67.7,0.40322,0.00026,13.82013]
[1778854205042,41.98,79117.68,67.7,0.40322,0.00026,13.82013]
[1778854205205,41.98,79117.68,67.7,0.40322,0.00026,13.82013]
[1778854205397,41.98,79120.04,67.7,0.40383,0.00026,13.82583]
[1778854205563,41.98,79120.04,67.7,0.40383,0.00026,13.82583]
[1778854205815,41.98,79120.04,67.7,0.40383,0.00026,13.82583]
[1778854205832,41.98,79120.04,67.7,0.40383,0.00026,13.82583]
[1778854205844,41.98,79120.04,67.7,0.40383,0.00026,13.82583]
[1778854205849,41.98,79120.04,67.7,0.40383,0.00026,13.82583]
[1778854205852,41.98,79120.04,67.7,0.40383,0.00026,13.82583]
[1778854205887,41.98,79120.04,67.7,0.40383,0.00026,13.82583]
[1778854205894,41.98,79120.04,67.7,0.40383,0.00026,13.82583]
[1778854206105,41.98,79114.7,67.7,0.40244,0.00026,13.81278]
[1778854206404,41.98,79114.7,67.7,0.40244,0.00026,13.81278]
[1778854206608,41.98,79114.7,67.7,0.40244,0.00026,13.81278]
[1778854206708,41.98,79114.7,67.7,0.40244,0.00026,13.81278]
[1778854206722,41.98,79114.7,67.7,0.40244,0.00026,13.81278]
[1778854206827,41.98,79114.7,67.7,0.40244,0.00026,13.81278]
[1778854206889,41.98,79114.7,67.7,0.40244,0.00026,13.81278]
[1778854207761,41.98,79123.39,67.7,0.40468,0.00026,13.83381]
[1778854208829,41.98,79123.39,67.7,0.40468,0.00026,13.83381]
[1778854208973,41.98,79123.39,67.7,0.40468,0.00026,13.83381]
[1778854209040,41.98,79123.39,67.7,0.40468,0.00026,13.83381]
[1778854209151,41.98,79123.39,67.7,0.40468,0.00026,13.83381]
[1778854209232,41.96,79128.19,67.7,0.40588,0.00026,13.84492]
[1778854209656,41.96,79128.19,67.7,0.40588,0.00026,13.84492]
[1778854210020,41.96,79132.04,67.7,0.40688,0.00026,13.85398]
[1778854213395,41.89,79125.2,67.7,0.40495,0.00026,13.83643]
[1778854216313,41.84,79122.92,67.7,0.40424,0.00026,13.82988]
[1778854216324,41.84,79122.92,67.7,0.40424,0.00026,13.82988]
[1778854216468,41.84,79122.92,67.7,0.40424,0.00026,13.82988]
[1778854216794,41.84,79122.92,67.7,0.40424,0.00026,13.82988]
[1778854216910,41.84,79122.92,67.7,0.40424,0.00026,13.82988]
[1778854217224,41.84,79130.73,67.7,0.40626,0.00026,13.84857]
[1778854217785,41.84,79130.73,67.7,0.40626,0.00026,13.84857]
[1778854218268,41.84,79130.73,67.7,0.40626,0.00026,13.84857]
[1778854219243,41.84,79133.81,67.7,0.40706,0.00026,13.85581]
[1778854219484,41.84,79131.87,67.7,0.40655,0.00026,13.85123]
[1778854219661,41.84,79131.87,67.7,0.40655,0.00026,13.85123]
[1778854219725,41.84,79131.87,67.7,0.40655,0.00026,13.85123]
[1778854219930,41.84,79131.87,67.7,0.40655,0.00026,13.85123]
[1778854220918,41.82,79137.93,67.7,0.40808,0.00026,13.86505]
[1778854223821,41.82,79138.87,67.7,0.40832,0.00026,13.86725]
[1778854224240,41.82,79138.87,67.7,0.40832,0.00026,13.86725]
[1778854224547,41.82,79141.51,67.7,0.40901,0.00026,13.87339]
[1778854225164,41.82,79149.08,67.7,0.41098,0.00026,13.89073]
[1778854227250,41.82,79145.42,67.7,0.41003,0.00026,13.88238]
[1778854227903,41.82,79145.42,67.7,0.41003,0.00026,13.88238]
[1778854227969,41.82,79145.42,67.7,0.41003,0.00026,13.88238]
[1778854228983,41.82,79143.88,67.7,0.40963,0.00026,13.87885]
[1778854231213,41.82,79142.01,67.7,0.40913,0.00026,13.87447]
[1778854231217,41.82,79142.01,67.7,0.40913,0.00026,13.87447]
[1778854231258,41.82,79142.01,67.7,0.40913,0.00026,13.87447]
[1778854231342,41.81,79143.01,67.7,0.40934,0.00026,13.86989]
[1778854231452,41.81,79143.01,67.7,0.40934,0.00026,13.86989]
[1778854231550,41.81,79143.01,67.7,0.40934,0.00026,13.86989]
[1778854231666,41.81,79143.01,67.7,0.40934,0.00026,13.86989]
[1778854231962,41.81,79143.01,67.7,0.40934,0.00026,13.86989]
[1778854232138,41.81,79135.56,67.7,0.4074,0.00026,13.8525]
[1778854232945,41.79,79128.77,67.7,0.40558,0.00026,13.83599]
[1778854234208,41.79,79128.77,67.7,0.40558,0.00026,13.83599]
[1778854234256,41.79,79128.77,67.7,0.40558,0.00026,13.83599]
[1778854234270,41.79,79128.77,67.7,0.40558,0.00026,13.83599]
[1778854234342,41.79,79128.08,67.7,0.4054,0.00026,13.83431]
[1778854235150,41.79,79135.19,67.7,0.40725,0.00026,13.85116]
[1778854236077,41.79,79135.19,67.7,0.40725,0.00026,13.85116]
[1778854236310,41.79,79141.93,67.7,0.409,0.00026,13.86687]
[1778854236562,41.79,79141.93,67.7,0.409,0.00026,13.86687]
[1778854236675,41.78,79138.2,67.7,0.40802,0.00026,13.85815]
[1778854237324,41.78,79138.2,67.7,0.40802,0.00026,13.85815]
[1778854237387,41.78,79138.2,67.7,0.40802,0.00026,13.85815]
[1778854237604,41.78,79138.2,67.7,0.40802,0.00026,13.85815]
[1778854237675,41.76,79125.77,67.7,0.40474,0.00026,13.8282]
[1778854238472,41.76,79125.77,67.7,0.40474,0.00026,13.8282]
[1778854239145,41.75,79118.47,67.7,0.4028,0.00026,13.81014]
[1778854239678,41.75,79118.47,67.7,0.4028,0.00026,13.81014]
[1778854240685,41.75,79117.54,67.7,0.40256,0.00026,13.80783]
[1778854240758,41.75,79117.54,67.7,0.40256,0.00026,13.80783]
[1778854240915,41.75,79117.54,67.7,0.40256,0.00026,13.80783]
[1778854241231,41.75,79117.54,67.7,0.40256,0.00026,13.80783]
[1778854242209,41.75,79118.44,67.7,0.40279,0.00026,13.81002]
[1778854242297,41.75,79118.44,67.7,0.40279,0.00026,13.81002]
[1778854242326,41.75,79118.48,67.7,0.4028,0.00026,13.8101]
[1778854242350,41.75,79118.48,67.7,0.4028,0.00026,13.8101]
[1778854242398,41.75,79118.48,67.7,0.4028,0.00026,13.8101]
[1778854242493,41.75,79118.48,67.7,0.4028,0.00026,13.8101]
[1778854243282,41.74,79115.01,67.7,0.40187,0.00026,13.80133]
[1778854243607,41.73,79111.43,67.7,0.40094,0.00026,13.79239]
[1778854245743,41.72,79108.22,67.7,0.40008,0.00026,13.78409]
[1778854247212,41.71,79109.71,67.7,0.40044,0.00026,13.78763]
[1778854247285,41.71,79114.31,67.7,0.40163,0.00026,13.79902]
[1778854249078,41.71,79115.49,67.7,0.40193,0.00026,13.80194]
[1778854249158,41.71,79115.49,67.7,0.40193,0.00026,13.80194]
[1778854251365,41.71,79116.23,67.7,0.40213,0.00026,13.80378]
[1778854252149,41.71,79118.19,67.7,0.40264,0.00026,13.80862]
[1778854254719,41.71,79119.86,67.7,0.40307,0.00026,13.81274]
[1778854254723,41.71,79119.86,67.7,0.40307,0.00026,13.81274]
[1778854254878,41.71,79119.86,67.7,0.40307,0.00026,13.81274]
[1778854255166,41.71,79116.89,67.7,0.4023,0.00026,13.80544]
[1778854255747,41.71,79116.89,67.7,0.4023,0.00026,13.80544]
[1778854259299,41.71,79114.58,67.7,0.4017,0.00026,13.79973]
[1778854259300,41.71,79114.58,67.7,0.4017,0.00026,13.79973]
[1778854259421,41.71,79113.7,67.7,0.40147,0.00026,13.79754]
[1778854259719,41.71,79107.3,67.7,0.39981,0.00026,13.7815]
[1778854261290,41.71,79107.3,67.7,0.39981,0.00026,13.7815]
[1778854261276,41.71,79103.04,67.7,0.3987,0.00026,13.77067]
[1778854261786,41.71,79103.04,67.7,0.3987,0.00026,13.77067]
[1778854261853,41.71,79103.04,67.7,0.3987,0.00026,13.77067]
[1778854261873,41.71,79103.04,67.7,0.3987,0.00026,13.77067]
[1778854261969,41.71,79103.04,67.7,0.3987,0.00026,13.77067]
[1778854262237,41.71,79103.04,67.7,0.3987,0.00026,13.77067]
[1778854262281,41.71,79097.26,67.7,0.3972,0.00026,13.75582]
[1778854262415,41.71,79097.26,67.7,0.3972,0.00026,13.75582]
[1778854262685,41.71,79097.26,67.7,0.3972,0.00026,13.75582]
[1778854263070,41.71,79097.26,67.7,0.3972,0.00026,13.75582]
[1778854263094,41.71,79097.26,67.7,0.3972,0.00026,13.75582]
[1778854263159,41.71,79097.26,67.7,0.3972,0.00026,13.75582]
[1778854263195,41.71,79089.25,67.7,0.39513,0.00026,13.73492]
[1778854264088,41.71,79089.25,67.7,0.39513,0.00026,13.73492]
[1778854264128,41.71,79089.25,67.7,0.39513,0.00026,13.73492]
[1778854264338,41.71,79089.25,67.7,0.39513,0.00026,13.73492]
[1778854264358,41.71,79093.89,67.7,0.39633,0.00026,13.74706]
[1778854264919,41.71,79093.89,67.7,0.39633,0.00026,13.74706]
[1778854264926,41.71,79093.89,67.7,0.39633,0.00026,13.74706]
[1778854264952,41.71,79093.89,67.7,0.39633,0.00026,13.74706]
[1778854264977,41.71,79093.89,67.7,0.39633,0.00026,13.74706]
[1778854265108,41.71,79093.89,67.7,0.39633,0.00026,13.74706]
[1778854265117,41.71,79093.89,67.7,0.39633,0.00026,13.74706]
[1778854265349,41.71,79093.89,67.7,0.39633,0.00026,13.74706]
[1778854265199,41.71,79090.55,67.7,0.39546,0.00026,13.73832]
[1778854265688,41.71,79090.55,67.7,0.39546,0.00026,13.73832]
[1778854265844,41.71,79090.55,67.7,0.39546,0.00026,13.73832]
[1778854265847,41.71,79090.55,67.7,0.39546,0.00026,13.73832]
[1778854265966,41.71,79080.49,67.7,0.39286,0.00026,13.71163]
[1778854267369,41.71,79073.65,67.7,0.39109,0.00026,13.69315]
[1778854267829,41.71,79073.65,67.7,0.39109,0.00026,13.69315]
[1778854267833,41.71,79073.65,67.7,0.39109,0.00026,13.69315]
[1778854267975,41.71,79073.65,67.7,0.39109,0.00026,13.69315]
[1778854268143,41.71,79069.3,67.7,0.38996,0.00026,13.68127]
[1778854268957,41.71,79069.3,67.7,0.38996,0.00026,13.68127]
[1778854269102,41.71,79069.3,67.7,0.38996,0.00026,13.68127]
[1778854269203,41.71,79060.33,67.7,0.38766,0.00026,13.65648]
[1778854270822,41.71,79057.66,67.7,0.38697,0.00026,13.64901]
[1778854271808,41.71,79067.51,67.7,0.38951,0.00026,13.67645]
[1778854273284,41.71,79067.51,67.7,0.38951,0.00026,13.67645]
[1778854273345,41.71,79067.51,67.7,0.38951,0.00026,13.67645]
[1778854273383,41.71,79070.16,67.7,0.3902,0.00026,13.68373]
[1778854274325,41.71,79070.16,67.7,0.3902,0.00026,13.68373]
[1778854274334,41.71,79070.16,67.7,0.3902,0.00026,13.68373]
[1778854273822,41.71,79075.93,67.7,0.39169,0.00026,13.69944]
[1778854275210,41.71,79075.93,67.7,0.39169,0.00026,13.69944]
[1778854275313,41.71,79075.65,67.7,0.39161,0.00026,13.69867]
[1778854276103,41.71,79075.65,67.7,0.39161,0.00026,13.69867]
[1778854276328,41.71,79075.65,67.7,0.39161,0.00026,13.69867]
[1778854276353,41.71,79067.55,67.7,0.38952,0.00026,13.67656]
[1778854277627,41.71,79071.0,67.7,0.39041,0.00026,13.68603]
[1778854278298,41.71,79071.0,67.7,0.39041,0.00026,13.68603]
[1778854278359,41.71,79071.0,67.7,0.39041,0.00026,13.68603]
[1778854278159,41.71,79066.12,67.7,0.38916,0.00026,13.67262]
[1778854278547,41.71,79066.12,67.7,0.38916,0.00026,13.67262]
[1778854278813,41.71,79066.12,67.7,0.38916,0.00026,13.67262]
[1778854278877,41.71,79059.51,67.7,0.38745,0.00026,13.65426]
[1778854279625,41.71,79059.51,67.7,0.38745,0.00026,13.65426]
[1778854279676,41.71,79059.51,67.7,0.38745,0.00026,13.65426]
[1778854279687,41.71,79059.51,67.7,0.38745,0.00026,13.65426]
[1778854279831,41.71,79059.51,67.7,0.38745,0.00026,13.65426]
[1778854280251,41.71,79059.51,67.7,0.38745,0.00026,13.65426]
[1778854280322,41.71,79050.17,67.7,0.38505,0.00026,13.6279]
[1778854280419,41.71,79050.17,67.7,0.38505,0.00026,13.6279]
[1778854280563,41.71,79050.17,67.7,0.38505,0.00026,13.6279]
[1778854280644,41.71,79050.17,67.7,0.38505,0.00026,13.6279]
[1778854280689,41.71,79050.17,67.7,0.38505,0.00026,13.6279]
[1778854280724,41.71,79050.17,67.7,0.38505,0.00026,13.6279]
[1778854281308,41.71,79050.17,67.7,0.38505,0.00026,13.6279]
[1778854281326,41.71,79050.17,67.7,0.38505,0.00026,13.6279]
[1778854281378,41.71,79050.17,67.7,0.38505,0.00026,13.6279]
[1778854281372,41.71,79035.68,67.7,0.38133,0.00026,13.58597]
[1778854281401,41.71,79035.68,67.7,0.38133,0.00026,13.58597]
[1778854281482,41.71,79035.68,67.7,0.38133,0.00026,13.58597]
[1778854281604,41.71,79035.68,67.7,0.38133,0.00026,13.58597]
[1778854281955,41.71,79035.68,67.7,0.38133,0.00026,13.58597]
[1778854282142,41.71,79035.68,67.7,0.38133,0.00026,13.58597]
[1778854282239,41.71,79028.01,67.7,0.37936,0.00026,13.56325]
[1778854282811,41.71,79028.01,67.7,0.37936,0.00026,13.56325]
[1778854282830,41.71,79028.01,67.7,0.37936,0.00026,13.56325]
[1778854283190,41.71,79028.01,67.7,0.37936,0.00026,13.56325]
[1778854283540,41.71,79027.23,67.7,0.37916,0.00026,13.56096]
[1778854283900,41.71,79027.23,67.7,0.37916,0.00026,13.56096]
[1778854283908,41.71,79035.17,67.7,0.3812,0.00026,13.58446]
[1778854284915,41.71,79039.59,67.7,0.38233,0.00026,13.59733]
[1778854285394,41.71,79039.59,67.7,0.38233,0.00026,13.59733]
[1778854287236,41.71,79040.16,67.7,0.38247,0.00026,13.59893]
[1778854287302,41.71,79040.16,67.7,0.38247,0.00026,13.59893]
[1778854287291,41.7,79036.23,67.7,0.38145,0.00026,13.58741]
[1778854288304,41.69,79042.98,67.7,0.38315,0.00026,13.60668]
[1778854292095,41.69,79048.46,67.7,0.38448,0.00026,13.61529]
[1778854294133,41.68,79048.65,67.7,0.38453,0.00026,13.61577]
[1778854294157,41.68,79048.65,67.7,0.38453,0.00026,13.61577]
[1778854294197,41.68,79048.65,67.7,0.38453,0.00026,13.61577]
[1778854294388,41.68,79048.65,67.7,0.38453,0.00026,13.61577]
[1778854294390,41.68,79048.38,67.7,0.38445,0.00026,13.61494]
[1778854295042,41.68,79048.38,67.7,0.38445,0.00026,13.61494]
[1778854295382,41.68,79048.38,67.7,0.38445,0.00026,13.61494]
[1778854295386,41.68,79048.38,67.7,0.38445,0.00026,13.61494]
[1778854296119,41.68,79051.88,67.7,0.38535,0.00026,13.62496]
[1778854296123,41.68,79051.88,67.7,0.38535,0.00026,13.62496]
[1778854296348,41.68,79046.52,67.7,0.38398,0.00026,13.60964]
[1778854297004,41.68,79039.22,67.7,0.3821,0.00026,13.5885]
[1778854297755,41.68,79039.22,67.7,0.3821,0.00026,13.5885]
[1778854299222,41.68,79040.08,67.7,0.38232,0.00026,13.59098]
[1778854300340,41.68,79040.83,67.7,0.38251,0.00026,13.59314]
[1778854300449,41.68,79043.74,67.7,0.38326,0.00026,13.60156]
[1778854300509,41.68,79043.74,67.7,0.38326,0.00026,13.60156]
[1778854301407,41.68,79049.29,67.7,0.38468,0.00026,13.61751]
[1778854301432,41.68,79049.29,67.7,0.38468,0.00026,13.61751]
[1778854301466,41.68,79049.29,67.7,0.38468,0.00026,13.61751]
[1778854301470,41.68,79049.29,67.7,0.38468,0.00026,13.61751]
[1778854301488,41.68,79049.29,67.7,0.38468,0.00026,13.61751]
[1778854301521,41.68,79049.29,67.7,0.38468,0.00026,13.61751]
[1778854302039,41.68,79054.93,67.7,0.38613,0.00026,13.63355]
[1778854302725,41.68,79054.93,67.7,0.38613,0.00026,13.63355]
[1778854302726,41.68,79054.93,67.7,0.38613,0.00026,13.63355]
[1778854303274,41.68,79054.93,67.7,0.38613,0.00026,13.63355]
[1778854303294,41.68,79058.98,67.7,0.38718,0.00026,13.64497]
[1778854304438,41.68,79062.25,67.7,0.38802,0.00026,13.65411]
[1778854305065,41.68,79062.25,67.7,0.38802,0.00026,13.65411]
[1778854305067,41.68,79062.25,67.7,0.38802,0.00026,13.65411]
[1778854305353,41.68,79066.37,67.7,0.38908,0.00026,13.66555]
[1778854305840,41.68,79066.37,67.7,0.38908,0.00026,13.66555]
[1778854306124,41.68,79066.37,67.7,0.38908,0.00026,13.66555]
[1778854306361,41.68,79066.37,67.7,0.38908,0.00026,13.66555]
[1778854306412,41.68,79072.66,67.7,0.39071,0.00026,13.68283]
[1778854306684,41.68,79072.66,67.7,0.39071,0.00026,13.68283]
[1778854307384,41.68,79076.55,67.7,0.39172,0.00026,13.69341]
[1778854307684,41.68,79076.55,67.7,0.39172,0.00026,13.69341]
[1778854308081,41.68,79076.55,67.7,0.39172,0.00026,13.69341]
[1778854308289,41.68,79076.41,67.7,0.39168,0.00026,13.69304]
[1778854308953,41.68,79076.41,67.7,0.39168,0.00026,13.69304]
[1778854309409,41.68,79071.96,67.7,0.39053,0.00026,13.68093]
[1778854315280,41.68,79072.89,67.7,0.39077,0.00026,13.68346]
[1778854315397,41.68,79072.89,67.7,0.39077,0.00026,13.68346]
[1778854315382,41.68,79077.88,67.7,0.39206,0.00026,13.69699]
[1778854315464,41.68,79077.88,67.7,0.39206,0.00026,13.69699]
[1778854316145,41.68,79077.88,67.7,0.39206,0.00026,13.69699]
[1778854316245,41.68,79080.63,67.7,0.39277,0.00026,13.70438]
[1778854316445,41.68,79080.63,67.7,0.39277,0.00026,13.70438]
[1778854316702,41.68,79080.63,67.7,0.39277,0.00026,13.70438]
[1778854316765,41.68,79080.63,67.7,0.39277,0.00026,13.70438]
[1778854317100,41.68,79080.63,67.7,0.39277,0.00026,13.70438]
[1778854317317,41.68,79080.63,67.7,0.39277,0.00026,13.70438]
[1778854317366,41.68,79085.85,67.7,0.39412,0.00026,13.71831]
[1778854317863,41.68,79085.85,67.7,0.39412,0.00026,13.71831]
[1778854318159,41.68,79097.92,67.7,0.39725,0.00026,13.74991]
[1778854319345,41.68,79097.92,67.7,0.39725,0.00026,13.74991]
[1778854320327,41.68,79096.96,67.7,0.397,0.00026,13.74741]
[1778854320329,41.68,79096.96,67.7,0.397,0.00026,13.74741]
[1778854320342,41.68,79095.12,67.7,0.39652,0.00026,13.74261]
[1778854320652,41.68,79095.12,67.7,0.39652,0.00026,13.74261]
[1778854321166,41.68,79095.12,67.7,0.39652,0.00026,13.74261]
[1778854321369,41.68,79097.83,67.7,0.39722,0.00026,13.7496]
[1778854321507,41.68,79097.83,67.7,0.39722,0.00026,13.7496]
[1778854322187,41.68,79095.36,67.7,0.39657,0.00026,13.74316]
[1778854323024,41.68,79095.36,67.7,0.39657,0.00026,13.74316]
[1778854323098,41.68,79095.36,67.7,0.39657,0.00026,13.74316]
[1778854323370,41.67,79087.94,67.7,0.39465,0.00026,13.7237]
[1778854325124,41.67,79086.64,67.7,0.39431,0.00026,13.72025]
[1778854325431,41.67,79086.64,67.7,0.39431,0.00026,13.72025]
[1778854325435,41.67,79083.41,67.7,0.39347,0.00026,13.71166]
[1778854325857,41.67,79083.41,67.7,0.39347,0.00026,13.71166]
[1778854325931,41.67,79083.41,67.7,0.39347,0.00026,13.71166]
[1778854326280,41.67,79083.41,67.7,0.39347,0.00026,13.71166]
[1778854326428,41.67,79083.41,67.7,0.39347,0.00026,13.71166]
[1778854326456,41.67,79080.64,67.7,0.39275,0.00026,13.70424]
[1778854327452,41.67,79077.7,67.7,0.39199,0.00026,13.69631]
[1778854327873,41.67,79077.7,67.7,0.39199,0.00026,13.69631]
[1778854328229,41.67,79084.37,67.7,0.39372,0.00026,13.71419]
[1778854328588,41.67,79084.37,67.7,0.39372,0.00026,13.71419]
[1778854334271,41.67,79089.4,67.7,0.39502,0.00026,13.72748]
[1778854335631,41.67,79087.7,67.7,0.39457,0.00026,13.72298]
[1778854336285,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854336479,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854336632,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854336771,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854336796,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854336803,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854336818,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854336918,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854337040,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854337259,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854337419,41.67,79077.74,67.7,0.392,0.00026,13.69636]
[1778854337292,41.67,79064.23,67.7,0.3885,0.00026,13.65934]
[1778854337838,41.67,79064.23,67.7,0.3885,0.00026,13.65934]
[1778854338030,41.67,79064.23,67.7,0.3885,0.00026,13.65934]
[1778854338299,41.67,79058.82,67.7,0.38711,0.00026,13.64425]
[1778854339220,41.67,79058.82,67.7,0.38711,0.00026,13.64425]
[1778854339306,41.67,79063.08,67.7,0.38821,0.00026,13.65616]
[1778854341758,41.67,79064.06,67.7,0.38846,0.00026,13.65892]
[1778854342432,41.67,79064.06,67.7,0.38846,0.00026,13.65892]
[1778854342489,41.67,79066.73,67.7,0.38916,0.00026,13.66633]
[1778854342571,41.67,79066.73,67.7,0.38916,0.00026,13.66633]
[1778854342645,41.67,79066.73,67.7,0.38916,0.00026,13.66633]
[1778854343339,41.67,79078.02,67.7,0.39207,0.00026,13.69718]
[1778854343513,41.67,79078.02,67.7,0.39207,0.00026,13.69718]
[1778854343663,41.67,79078.02,67.7,0.39207,0.00026,13.69718]
[1778854343715,41.67,79078.02,67.7,0.39207,0.00026,13.69718]
[1778854344129,41.67,79078.02,67.7,0.39207,0.00026,13.69718]
[1778854344347,41.67,79086.01,67.7,0.39414,0.00026,13.71855]
[1778854345335,41.67,79086.01,67.7,0.39414,0.00026,13.71855]
[1778854345357,41.67,79086.01,67.7,0.39414,0.00026,13.71855]
[1778854346352,41.67,79088.77,67.7,0.39486,0.00026,13.72585]
[1778854346360,41.67,79097.18,67.7,0.39704,0.00026,13.74782]
[1778854346556,41.67,79097.18,67.7,0.39704,0.00026,13.74782]
[1778854346560,41.67,79097.18,67.7,0.39704,0.00026,13.74782]
[1778854346576,41.67,79097.18,67.7,0.39704,0.00026,13.74782]
[1778854346693,41.67,79097.18,67.7,0.39704,0.00026,13.74782]
[1778854346841,41.67,79097.18,67.7,0.39704,0.00026,13.74782]
[1778854346847,41.67,79097.18,67.7,0.39704,0.00026,13.74782]
[1778854346854,41.67,79097.18,67.7,0.39704,0.00026,13.74782]
[1778854347072,41.67,79097.18,67.7,0.39704,0.00026,13.74782]
[1778854347367,41.67,79106.03,67.7,0.39933,0.00026,13.7705]
[1778854348374,41.67,79110.28,67.7,0.40044,0.00026,13.78122]
[1778854348589,41.67,79110.28,67.7,0.40044,0.00026,13.78122]
[1778854349324,41.67,79110.28,67.7,0.40044,0.00026,13.78122]
[1778854354416,41.67,79112.12,67.7,0.40087,0.00026,13.77894]
[1778854355632,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854355636,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854355903,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854355974,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854355997,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854356022,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854356055,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854356061,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854356263,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854356309,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854356357,41.67,79113.82,67.7,0.40131,0.00026,13.78318]
[1778854356430,41.67,79126.86,67.7,0.40471,0.00026,13.81521]
[1778854356511,41.67,79126.86,67.7,0.40471,0.00026,13.81521]
[1778854357317,41.67,79126.86,67.7,0.40471,0.00026,13.81521]
[1778854357437,41.67,79139.62,67.7,0.40804,0.00026,13.8456]
[1778854357936,41.67,79139.62,67.7,0.40804,0.00026,13.8456]
[1778854358218,41.67,79139.62,67.7,0.40804,0.00026,13.8456]
[1778854358399,41.67,79139.62,67.7,0.40804,0.00026,13.8456]
[1778854358463,41.67,79139.62,67.7,0.40804,0.00026,13.8456]
[1778854358448,41.68,79144.66,67.7,0.40936,0.00026,13.85736]
[1778854358573,41.68,79144.66,67.7,0.40936,0.00026,13.85736]
[1778854358682,41.68,79144.66,67.7,0.40936,0.00026,13.85736]
[1778854359455,41.68,79146.86,67.7,0.40994,0.00026,13.86245]
[1778854359955,41.68,79146.86,67.7,0.40994,0.00026,13.86245]
[1778854360462,41.68,79150.87,67.7,0.41099,0.00026,13.87163]
[1778854360520,41.68,79150.87,67.7,0.41099,0.00026,13.87163]
[1778854361469,41.68,79152.3,67.7,0.41137,0.00026,13.87488]
[1778854361491,41.68,79152.3,67.7,0.41137,0.00026,13.87488]
[1778854361740,41.68,79152.3,67.7,0.41137,0.00026,13.87488]
[1778854361748,41.68,79152.3,67.7,0.41137,0.00026,13.87488]
[1778854362016,41.68,79152.3,67.7,0.41137,0.00026,13.87488]
[1778854362265,41.68,79152.3,67.7,0.41137,0.00026,13.87488]
[1778854362476,41.68,79159.48,67.7,0.41325,0.00026,13.891]
[1778854362684,41.68,79159.48,67.7,0.41325,0.00026,13.891]
[1778854363702,41.67,79162.75,67.7,0.4141,0.00026,13.89821]
[1778854364027,41.67,79162.75,67.7,0.4141,0.00026,13.89821]
[1778854364295,41.67,79162.75,67.7,0.4141,0.00026,13.89821]
[1778854364350,41.67,79162.75,67.7,0.4141,0.00026,13.89821]
[1778854364459,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854364555,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854364650,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854364724,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854364726,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854364768,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854364814,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854364914,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854365041,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854365215,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854365338,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854365403,41.67,79162.75,67.7,0.41409,0.00026,13.89818]
[1778854365432,41.67,79167.54,67.7,0.41535,0.00026,13.90866]
[1778854365603,41.67,79167.54,67.7,0.41535,0.00026,13.90866]
[1778854365625,41.67,79167.54,67.7,0.41535,0.00026,13.90866]
[1778854365684,41.67,79167.54,67.7,0.41535,0.00026,13.90866]
[1778854365702,41.67,79167.54,67.7,0.41535,0.00026,13.90866]
[1778854365934,41.67,79167.54,67.7,0.41535,0.00026,13.90866]
[1778854366138,41.67,79167.54,67.7,0.41535,0.00026,13.90866]
[1778854366239,41.67,79184.72,67.7,0.41986,0.00026,13.94515]
[1778854366536,41.67,79184.72,67.7,0.41986,0.00026,13.94515]
[1778854366905,41.67,79184.72,67.7,0.41986,0.00026,13.94515]
[1778854367386,41.67,79186.85,67.7,0.42042,0.00026,13.94953]
[1778854367791,41.67,79186.85,67.7,0.42042,0.00026,13.94953]
[1778854370701,41.66,79190.08,67.7,0.42125,0.00026,13.95606]
[1778854371539,41.66,79194.66,67.7,0.42245,0.00026,13.96531]
[1778854374436,41.66,79193.75,67.7,0.4222,0.00026,13.96341]
[1778854374409,41.65,79189.82,67.7,0.42116,0.00026,13.95539]
[1778854376206,41.65,79191.53,67.7,0.42161,0.00026,13.95884]
[1778854376699,41.65,79194.58,67.7,0.42241,0.00026,13.96499]
[1778854377181,41.65,79193.54,67.7,0.42213,0.00026,13.96285]
[1778854377866,41.65,79193.54,67.7,0.42213,0.00026,13.96285]
[1778854377882,41.65,79193.54,67.7,0.42213,0.00026,13.96285]
[1778854377923,41.65,79193.54,67.7,0.42213,0.00026,13.96285]
[1778854378627,41.65,79193.75,67.7,0.42218,0.00026,13.96326]
[1778854378874,41.65,79193.75,67.7,0.42218,0.00026,13.96326]
[1778854379074,41.65,79193.75,67.7,0.42218,0.00026,13.96326]
[1778854379215,41.65,79193.75,67.7,0.42218,0.00026,13.96326]
[1778854379697,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854379707,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854379859,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854379914,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854380020,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854380152,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854380172,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854380258,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854380275,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854380286,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854380362,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854380434,41.64,79195.72,67.7,0.4227,0.00026,13.96721]
[1778854380454,41.64,79194.9,67.7,0.42248,0.00026,13.96554]
[1778854380576,41.64,79194.9,67.7,0.42248,0.00026,13.96554]
[1778854380645,41.64,79194.9,67.7,0.42248,0.00026,13.96554]
[1778854380671,41.64,79194.9,67.7,0.42248,0.00026,13.96554]
[1778854380763,41.64,79194.9,67.7,0.42248,0.00026,13.96554]
[1778854380873,41.64,79194.9,67.7,0.42248,0.00026,13.96554]
[1778854380905,41.64,79194.9,67.7,0.42248,0.00026,13.96554]
[1778854381199,41.65,79219.07,67.7,0.42886,0.00026,14.01249]
[1778854382141,41.65,79219.07,67.7,0.42886,0.00026,14.01249]
[1778854382201,41.64,79233.61,67.7,0.4327,0.00026,14.03898]
[1778854382937,41.64,79233.61,67.7,0.4327,0.00026,14.03898]
[1778854383454,41.64,79233.61,67.7,0.4327,0.00026,14.03898]
[1778854383423,41.64,79246.12,67.7,0.43601,0.00026,14.06072]
[1778854384492,41.64,79246.12,67.7,0.43601,0.00026,14.06072]
[1778854385873,41.64,79247.64,67.7,0.43641,0.00026,14.06328]
[1778854385978,41.64,79247.64,67.7,0.43641,0.00026,14.06328]
[1778854386191,41.64,79247.64,67.7,0.43641,0.00026,14.06328]
[1778854386317,41.64,79247.64,67.7,0.43641,0.00026,14.06328]
[1778854386333,41.64,79247.64,67.7,0.43641,0.00026,14.06328]
[1778854386377,41.64,79247.64,67.7,0.43641,0.00026,14.06328]
[1778854386411,41.64,79247.64,67.7,0.43641,0.00026,14.06328]
[1778854386431,41.64,79249.3,67.7,0.43684,0.00026,14.06603]
[1778854387025,41.64,79249.3,67.7,0.43684,0.00026,14.06603]
[1778854387162,41.64,79249.3,67.7,0.43684,0.00026,14.06603]
[1778854387312,41.64,79249.3,67.7,0.43684,0.00026,14.06603]
[1778854387383,41.64,79249.3,67.7,0.43684,0.00026,14.06603]
[1778854387483,41.64,79258.73,67.7,0.43934,0.00027,14.08161]
[1778854387858,41.64,79258.73,67.7,0.43934,0.00027,14.08161]
[1778854388034,41.6,79252.04,67.7,0.43751,0.00027,14.0703]
[1778854388820,41.6,79252.04,67.7,0.43751,0.00027,14.0703]
[1778854388869,41.6,79252.04,67.7,0.43751,0.00027,14.0703]
[1778854389014,41.6,79252.04,67.7,0.43751,0.00027,14.0703]
[1778854389193,41.6,79252.04,67.7,0.43751,0.00027,14.0703]
[1778854390374,41.6,79246.96,67.7,0.43615,0.00027,14.0617]
[1778854390583,41.6,79246.96,67.7,0.43615,0.00027,14.0617]
[1778854391107,41.6,79246.96,67.7,0.43615,0.00027,14.0617]
[1778854391416,41.6,79246.96,67.7,0.43615,0.00027,14.0617]
[1778854391474,41.59,79239.34,67.7,0.43413,0.00026,14.04854]
[1778854391758,41.59,79239.34,67.7,0.43413,0.00026,14.04854]
[1778854392323,41.59,79239.34,67.7,0.43413,0.00026,14.04854]
[1778854392484,41.59,79242.74,67.7,0.43503,0.00027,14.05443]
[1778854392714,41.59,79242.74,67.7,0.43503,0.00027,14.05443]
[1778854393033,41.59,79242.74,67.7,0.43503,0.00027,14.05443]
[1778854393063,41.59,79247.04,67.7,0.43616,0.00027,14.06177]
[1778854394136,41.59,79247.04,67.7,0.43616,0.00027,14.06177]
[1778854394379,41.59,79247.04,67.7,0.43616,0.00027,14.06177]
[1778854394445,41.59,79240.33,67.7,0.43438,0.00027,14.0502]
[1778854394945,41.59,79240.33,67.7,0.43438,0.00027,14.0502]
[1778854394986,41.59,79240.33,67.7,0.43438,0.00027,14.0502]
[1778854395147,41.59,79240.33,67.7,0.43438,0.00027,14.0502]
[1778854395241,41.59,79240.33,67.7,0.43438,0.00027,14.0502]
[1778854395308,41.59,79240.33,67.7,0.43438,0.00027,14.0502]
[1778854395437,41.59,79236.89,67.7,0.43347,0.00026,14.04415]
[1778854396957,41.59,79237.11,67.7,0.43352,0.00026,14.04453]
[1778854396972,41.59,79237.11,67.7,0.43352,0.00026,14.04453]
[1778854397112,41.59,79237.11,67.7,0.43352,0.00026,14.04453]
[1778854397235,41.59,79237.11,67.7,0.43352,0.00026,14.04453]
[1778854397374,41.58,79241.86,67.7,0.43478,0.00027,14.05282]
[1778854397813,41.58,79241.86,67.7,0.43478,0.00027,14.05282]
[1778854397864,41.58,79241.86,67.7,0.43478,0.00027,14.05282]
[1778854397895,41.58,79249.78,67.7,0.43688,0.00027,14.06632]
[1778854398709,41.58,79249.78,67.7,0.43688,0.00027,14.06632]
[1778854399395,41.58,79249.78,67.7,0.43688,0.00027,14.06632]
[1778854399720,41.58,79248.04,67.7,0.43641,0.00027,14.06336]
[1778854400282,41.58,79244.17,67.7,0.43538,0.00027,14.05673]
[1778854400685,41.58,79244.17,67.7,0.43538,0.00027,14.05673]
[1778854402021,41.57,79243.22,67.7,0.43512,0.00027,14.05507]
[1778854403213,41.57,79244.03,67.7,0.43534,0.00027,14.05645]
[1778854403489,41.57,79247.61,67.7,0.43628,0.00027,14.06254]
[1778854403794,41.57,79253.55,67.7,0.43785,0.00027,14.07249]
[1778854404678,41.57,79253.55,67.7,0.43785,0.00027,14.07249]
[1778854405551,41.57,79253.55,67.7,0.43785,0.00027,14.07249]
[1778854405895,41.56,79253.44,67.7,0.43782,0.00027,14.07228]
[1778854406520,41.56,79253.44,67.7,0.43782,0.00027,14.07228]
[1778854406592,41.56,79252.86,67.7,0.43766,0.00027,14.07128]
[1778854407521,41.56,79252.86,67.7,0.43766,0.00027,14.07128]
[1778854407531,41.56,79252.86,67.7,0.43766,0.00027,14.07128]
[1778854407546,41.56,79252.86,67.7,0.43766,0.00027,14.07128]
[1778854406818,41.56,79256.31,67.7,0.43857,0.00027,14.07697]
[1778854407803,41.56,79256.31,67.7,0.43857,0.00027,14.07697]
[1778854408187,41.56,79256.31,67.7,0.43857,0.00027,14.07697]
[1778854408356,41.56,79256.31,67.7,0.43857,0.00027,14.07697]
[1778854408469,41.56,79267.31,67.7,0.44149,0.00027,14.09466]
[1778854409052,41.56,79267.31,67.7,0.44149,0.00027,14.09466]
[1778854409074,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854409660,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854409685,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854409741,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854409759,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854409765,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854409834,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854409945,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854410093,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854410111,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854410215,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854410219,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854410251,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854410290,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854410347,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854410386,41.55,79271.5,67.7,0.4426,0.00027,14.10115]
[1778854410481,41.53,79275.08,67.7,0.44352,0.00027,14.10651]
[1778854410748,41.53,79275.08,67.7,0.44352,0.00027,14.10651]
[1778854410763,41.53,79275.08,67.7,0.44352,0.00027,14.10651]
[1778854410767,41.53,79275.08,67.7,0.44352,0.00027,14.10651]
[1778854411125,41.53,79275.08,67.7,0.44352,0.00027,14.10651]
[1778854411418,41.53,79288.19,67.7,0.44698,0.00027,14.11926]
[1778854411785,41.53,79288.19,67.7,0.44698,0.00027,14.11926]
[1778854411885,41.53,79288.19,67.7,0.44698,0.00027,14.11926]
[1778854412345,41.53,79288.19,67.7,0.44698,0.00027,14.11926]
[1778854412353,41.53,79288.19,67.7,0.44698,0.00027,14.11926]
[1778854412418,41.53,79288.19,67.7,0.44698,0.00027,14.11926]
[1778854412441,41.53,79288.19,67.7,0.44698,0.00027,14.11926]
[1778854412597,41.53,79290.83,67.7,0.44768,0.00027,14.12304]
[1778854412627,41.53,79290.83,67.7,0.44768,0.00027,14.12304]
[1778854413435,41.53,79290.83,67.7,0.44768,0.00027,14.12304]
[1778854413555,41.51,79297.76,67.7,0.4495,0.00027,14.13266]
[1778854414596,41.51,79297.1,67.7,0.44932,0.00027,14.13174]
[1778854414896,41.51,79297.1,67.7,0.44932,0.00027,14.13174]
[1778854415124,41.51,79297.1,67.7,0.44932,0.00027,14.13174]
[1778854415173,41.51,79297.1,67.7,0.44932,0.00027,14.13174]
[1778854415225,41.51,79297.1,67.7,0.44932,0.00027,14.13174]
[1778854416795,41.5,79295.75,67.7,0.44896,0.00027,14.12984]
[1778854416946,41.5,79295.75,67.7,0.44896,0.00027,14.12984]
[1778854417327,41.5,79295.75,67.7,0.44896,0.00027,14.12984]
[1778854417348,41.5,79295.75,67.7,0.44896,0.00027,14.12984]
[1778854417371,41.5,79295.75,67.7,0.44896,0.00027,14.12984]
[1778854417897,41.48,79291.26,67.7,0.44773,0.00027,14.12333]
[1778854419464,41.48,79291.26,67.7,0.44773,0.00027,14.12333]
[1778854419513,41.46,79286.31,67.7,0.44638,0.00027,14.11606]
[1778854420039,41.46,79286.31,67.7,0.44638,0.00027,14.11606]
[1778854420166,41.46,79286.31,67.7,0.44638,0.00027,14.11606]
[1778854420226,41.46,79286.31,67.7,0.44638,0.00027,14.11606]
[1778854420243,41.46,79286.31,67.7,0.44638,0.00027,14.11606]
[1778854420416,41.46,79286.31,67.7,0.44638,0.00027,14.11606]
[1778854420440,41.46,79286.31,67.7,0.44638,0.00027,14.11606]
[1778854420566,41.47,79281.51,67.7,0.4451,0.00027,14.10897]
[1778854420774,41.47,79281.51,67.7,0.4451,0.00027,14.10897]
[1778854420846,41.47,79281.51,67.7,0.4451,0.00027,14.10897]
[1778854420866,41.47,79281.51,67.7,0.4451,0.00027,14.10897]
[1778854421212,41.47,79281.51,67.7,0.4451,0.00027,14.10897]
[1778854421559,41.47,79281.51,67.7,0.4451,0.00027,14.10897]
[1778854421531,41.42,79260.68,67.7,0.43948,0.00027,14.07612]
[1778854421925,41.42,79255.25,67.7,0.43803,0.00027,14.06716]
[1778854422932,41.42,79251.28,67.7,0.43697,0.00027,14.06049]
[1778854423710,41.42,79251.28,67.7,0.43697,0.00027,14.06049]
[1778854423712,41.42,79251.28,67.7,0.43697,0.00027,14.06049]
[1778854424150,41.42,79251.28,67.7,0.43697,0.00027,14.06049]
[1778854424308,41.42,79251.28,67.7,0.43697,0.00027,14.06049]
[1778854424419,41.42,79251.28,67.7,0.43697,0.00027,14.06049]
[1778854424443,41.41,79249.41,67.7,0.43646,0.00027,14.05731]
[1778854424687,41.41,79249.41,67.7,0.43646,0.00027,14.05731]
[1778854424885,41.41,79249.41,67.7,0.43646,0.00027,14.05731]
[1778854425410,41.41,79249.41,67.7,0.43646,0.00027,14.05731]
[1778854425497,41.41,79249.41,67.7,0.43646,0.00027,14.05731]
[1778854425564,41.41,79249.41,67.7,0.43646,0.00027,14.05731]
[1778854425561,41.41,79241.97,67.7,0.43448,0.00027,14.04447]
[1778854425695,41.41,79241.97,67.7,0.43448,0.00027,14.04447]
[1778854426176,41.41,79241.97,67.7,0.43448,0.00027,14.04447]
[1778854426401,41.41,79241.97,67.7,0.43448,0.00027,14.04447]
[1778854426432,41.41,79241.97,67.7,0.43448,0.00027,14.04447]
[1778854426521,41.41,79229.5,67.7,0.43116,0.00027,14.02221]
[1778854426685,41.41,79229.5,67.7,0.43116,0.00027,14.02221]
[1778854426887,41.41,79229.5,67.7,0.43116,0.00027,14.02221]
[1778854426898,41.41,79229.5,67.7,0.43116,0.00027,14.02221]
[1778854427411,41.41,79220.33,67.7,0.42872,0.00027,14.00522]
[1778854428081,41.41,79220.33,67.7,0.42872,0.00027,14.00522]
[1778854428299,41.41,79220.33,67.7,0.42872,0.00027,14.00522]
[1778854428376,41.41,79211.86,67.7,0.42647,0.00027,13.98909]
[1778854429033,41.41,79211.86,67.7,0.42647,0.00027,13.98909]
[1778854429410,41.41,79204.21,67.7,0.42444,0.00027,13.97414]
[1778854429952,41.41,79204.21,67.7,0.42444,0.00027,13.97414]
[1778854430089,41.41,79204.21,67.7,0.42444,0.00027,13.97414]
[1778854430479,41.41,79199.26,67.7,0.42312,0.00027,13.96423]
[1778854430862,41.41,79199.26,67.7,0.42312,0.00027,13.96423]
[1778854432863,41.41,79199.9,67.7,0.42329,0.00027,13.96549]
[1778854432901,41.41,79199.9,67.7,0.42329,0.00027,13.96549]
[1778854432934,41.41,79199.9,67.7,0.42329,0.00027,13.96549]
[1778854434122,41.41,79196.65,67.7,0.42243,0.00027,13.95893]
[1778854434127,41.41,79196.65,67.7,0.42243,0.00027,13.95893]
[1778854434368,41.41,79192.34,67.7,0.42128,0.00026,13.95013]
[1778854434725,41.41,79192.34,67.7,0.42128,0.00026,13.95013]
[1778854435016,41.4,79195.96,67.7,0.42224,0.00027,13.9575]
[1778854436546,41.4,79195.96,67.7,0.42224,0.00027,13.9575]
[1778854436548,41.4,79195.96,67.7,0.42224,0.00027,13.9575]
[1778854436573,41.4,79195.96,67.7,0.42224,0.00027,13.9575]
[1778854436583,41.4,79195.96,67.7,0.42224,0.00027,13.9575]
[1778854436601,41.4,79194.53,67.7,0.42186,0.00026,13.95458]
[1778854437942,41.4,79192.89,67.7,0.42142,0.00026,13.95121]
[1778854438070,41.4,79192.89,67.7,0.42142,0.00026,13.95121]
[1778854438171,41.4,79188.22,67.7,0.42018,0.00026,13.94156]
[1778854438691,41.4,79188.22,67.7,0.42018,0.00026,13.94156]
[1778854438721,41.4,79188.22,67.7,0.42018,0.00026,13.94156]
[1778854438876,41.4,79188.22,67.7,0.42018,0.00026,13.94156]
[1778854439574,41.4,79188.22,67.7,0.42018,0.00026,13.94156]
[1778854440735,41.4,79182.06,67.7,0.41855,0.00026,13.9286]
[1778854441302,41.4,79182.06,67.7,0.41855,0.00026,13.9286]
[1778854441388,41.4,79182.06,67.7,0.41855,0.00026,13.9286]
[1778854443073,41.4,79185.48,67.7,0.41945,0.00026,13.93576]
[1778854443959,41.4,79185.48,67.7,0.41945,0.00026,13.93576]
[1778854445518,41.4,79185.41,67.7,0.41942,0.00026,13.9356]
[1778854445851,41.39,79185.09,67.7,0.41934,0.00026,13.93491]
[1778854445920,41.39,79185.09,67.7,0.41934,0.00026,13.93491]
[1778854445943,41.39,79185.09,67.7,0.41934,0.00026,13.93491]
[1778854446012,41.39,79185.09,67.7,0.41934,0.00026,13.93491]
[1778854446022,41.39,79185.09,67.7,0.41934,0.00026,13.93491]
[1778854446184,41.39,79185.09,67.7,0.41934,0.00026,13.93491]
[1778854446308,41.39,79193.26,67.7,0.4215,0.00026,13.95182]
[1778854446685,41.39,79193.26,67.7,0.4215,0.00026,13.95182]
[1778854446697,41.39,79193.26,67.7,0.4215,0.00026,13.95182]
[1778854446878,41.39,79193.26,67.7,0.4215,0.00026,13.95182]
[1778854446885,41.39,79193.26,67.7,0.4215,0.00026,13.95182]
[1778854447416,41.39,79193.26,67.7,0.4215,0.00026,13.95182]
[1778854447469,41.39,79193.26,67.7,0.4215,0.00026,13.95182]
[1778854447517,41.39,79200.08,67.7,0.42331,0.00027,13.96564]
[1778854448264,41.39,79200.08,67.7,0.42331,0.00027,13.96564]
[1778854449458,41.39,79202.57,67.7,0.42396,0.00027,13.97061]
[1778854449514,41.39,79202.57,67.7,0.42396,0.00027,13.97061]
[1778854450078,41.39,79204.99,67.7,0.42461,0.00027,13.97541]
[1778854450123,41.39,79210.77,67.7,0.42614,0.00027,13.98673]
[1778854450644,41.39,79210.77,67.7,0.42614,0.00027,13.98673]
[1778854451775,41.39,79211.47,67.7,0.42633,0.00027,13.98809]
[1778854457130,41.39,79209.29,67.7,0.42575,0.00027,13.98389]
[1778854457134,41.39,79209.29,67.7,0.42575,0.00027,13.98389]
[1778854457401,41.39,79209.29,67.7,0.42575,0.00027,13.98389]
[1778854457433,41.39,79209.29,67.7,0.42575,0.00027,13.98389]
[1778854457467,41.39,79209.29,67.7,0.42575,0.00027,13.98389]
[1778854457547,41.39,79209.29,67.7,0.42575,0.00027,13.98389]
[1778854457913,41.39,79206.48,67.7,0.42501,0.00027,13.97839]
[1778854458070,41.39,79206.48,67.7,0.42501,0.00027,13.97839]
[1778854458430,41.39,79195.81,67.7,0.42218,0.00027,13.95706]
[1778854459111,41.39,79195.81,67.7,0.42218,0.00027,13.95706]
[1778854459624,41.39,79195.59,67.7,0.42212,0.00027,13.9566]
[1778854459917,41.39,79195.59,67.7,0.42212,0.00027,13.9566]
[1778854459980,41.39,79195.59,67.7,0.42212,0.00027,13.9566]
[1778854459998,41.39,79195.59,67.7,0.42212,0.00027,13.9566]
[1778854460023,41.39,79195.59,67.7,0.42212,0.00027,13.9566]
[1778854460484,41.39,79205.53,67.7,0.42475,0.00027,13.9765]
[1778854460743,41.39,79205.53,67.7,0.42475,0.00027,13.9765]
[1778854460748,41.39,79205.53,67.7,0.42475,0.00027,13.9765]
[1778854461200,41.39,79212.15,67.7,0.42651,0.00027,13.98942]
[1778854462059,41.39,79212.15,67.7,0.42651,0.00027,13.98942]
[1778854464369,41.39,79214.74,67.7,0.4272,0.00027,13.99442]
[1778854464373,41.39,79214.74,67.7,0.4272,0.00027,13.99442]
[1778854464373,41.39,79214.74,67.7,0.4272,0.00027,13.99442]
[1778854464464,41.39,79214.74,67.7,0.4272,0.00027,13.99442]
[1778854464467,41.39,79214.74,67.7,0.4272,0.00027,13.99442]
[1778854464507,41.39,79214.74,67.7,0.4272,0.00027,13.99442]
[1778854464638,41.39,79214.74,67.7,0.4272,0.00027,13.99442]
[1778854464687,41.4,79215.91,67.7,0.42751,0.00027,13.99667]
[1778854465165,41.4,79215.91,67.7,0.42751,0.00027,13.99667]
[1778854465213,41.4,79215.91,67.7,0.42751,0.00027,13.99667]
[1778854465309,41.4,79215.91,67.7,0.42751,0.00027,13.99667]
[1778854465311,41.4,79215.91,67.7,0.42751,0.00027,13.99667]
[1778854465370,41.4,79215.91,67.7,0.42751,0.00027,13.99667]
[1778854465440,41.4,79215.91,67.7,0.42751,0.00027,13.99667]
[1778854465581,41.4,79215.91,67.7,0.42751,0.00027,13.99667]
[1778854465613,41.39,79224.65,67.7,0.42983,0.00027,14.01309]
[1778854466555,41.39,79224.65,67.7,0.42983,0.00027,14.01309]
[1778854466562,41.39,79220.45,67.7,0.42872,0.00027,14.00526]
[1778854466804,41.39,79220.45,67.7,0.42872,0.00027,14.00526]
[1778854467851,41.39,79220.69,67.7,0.42878,0.00027,14.00569]
[1778854467974,41.39,79220.69,67.7,0.42878,0.00027,14.00569]
[1778854468056,41.39,79220.69,67.7,0.42878,0.00027,14.00569]
[1778854468115,41.39,79220.69,67.7,0.42878,0.00027,14.00569]
[1778854468608,41.39,79213.33,67.7,0.42682,0.00027,13.99168]
[1778854468685,41.39,79213.33,67.7,0.42682,0.00027,13.99168]
[1778854468934,41.39,79213.33,67.7,0.42682,0.00027,13.99168]
[1778854468982,41.39,79213.33,67.7,0.42682,0.00027,13.99168]
[1778854469259,41.39,79205.05,67.7,0.42462,0.00027,13.97554]
[1778854471371,41.39,79206.11,67.7,0.42491,0.00027,13.97763]
[1778854471373,41.39,79206.11,67.7,0.42491,0.00027,13.97763]
[1778854471451,41.39,79206.11,67.7,0.42491,0.00027,13.97763]
[1778854471464,41.39,79206.11,67.7,0.42491,0.00027,13.97763]
[1778854472482,41.39,79204.28,67.7,0.42438,0.00027,13.9672]
[1778854472561,41.39,79207.98,67.7,0.42536,0.00027,13.97448]
[1778854473558,41.39,79211.64,67.7,0.42634,0.00027,13.98161]
[1778854474196,41.39,79211.64,67.7,0.42634,0.00027,13.98161]
[1778854475027,41.39,79213.48,67.7,0.42683,0.00027,13.98517]
[1778854476530,41.39,79212.55,67.7,0.42658,0.00027,13.98338]
[1778854476628,41.39,79207.34,67.7,0.4252,0.00027,13.97325]
[1778854477218,41.39,79207.34,67.7,0.4252,0.00027,13.97325]
[1778854479097,41.39,79203.36,67.7,0.42414,0.00027,13.96539]
[1778854480435,41.39,79203.26,67.7,0.42411,0.00027,13.96519]
[1778854480890,41.39,79203.94,67.7,0.42429,0.00027,13.96654]
[1778854486149,41.39,79203.61,67.7,0.4242,0.00027,13.96586]
[1778854486316,41.39,79203.61,67.7,0.4242,0.00027,13.96586]
[1778854486559,41.39,79203.61,67.7,0.4242,0.00027,13.96586]
[1778854486381,41.39,79198.71,67.7,0.4229,0.00027,13.95606]
[1778854486658,41.39,79198.71,67.7,0.4229,0.00027,13.95606]
[1778854487064,41.39,79198.71,67.7,0.4229,0.00027,13.95606]
[1778854489135,41.39,79195.37,67.7,0.42201,0.00027,13.94927]
[1778854489628,41.39,79195.37,67.7,0.42201,0.00027,13.94927]
[1778854489825,41.39,79195.75,67.7,0.42211,0.00027,13.95003]
[1778854490066,41.39,79195.75,67.7,0.42211,0.00027,13.95003]
[1778854490480,41.39,79195.75,67.7,0.42211,0.00027,13.95003]
[1778854490577,41.39,79204.07,67.7,0.42432,0.00027,13.96673]
[1778854492060,41.39,79206.61,67.7,0.42499,0.00027,13.97174]
[1778854493598,41.39,79203.87,67.7,0.42426,0.00027,13.96633]
[1778854493638,41.39,79203.87,67.7,0.42426,0.00027,13.96633]
[1778854493430,41.39,79200.3,67.7,0.42332,0.00027,13.9592]
[1778854494026,41.39,79200.3,67.7,0.42332,0.00027,13.9592]
[1778854494590,41.39,79200.3,67.7,0.42332,0.00027,13.9592]
[1778854494614,41.39,79204.64,67.7,0.42447,0.00027,13.96784]
[1778854495444,41.39,79212.01,67.7,0.42642,0.00027,13.98226]
[1778854496115,41.39,79212.01,67.7,0.42642,0.00027,13.98226]
[1778854496295,41.39,79212.01,67.7,0.42642,0.00027,13.98226]
[1778854496451,41.39,79218.68,67.7,0.4282,0.00027,13.99503]
[1778854496660,41.39,79218.68,67.7,0.4282,0.00027,13.99503]
[1778854500389,41.38,79221.41,67.7,0.42892,0.00027,14.00011]
[1778854500475,41.38,79221.41,67.7,0.42892,0.00027,14.00011]
[1778854500482,41.38,79221.41,67.7,0.42892,0.00027,14.00011]
[1778854501551,41.38,79224.62,67.7,0.42977,0.00027,14.00608]
[1778854501603,41.38,79218.99,67.7,0.42827,0.00027,13.99552]
[1778854502022,41.38,79218.99,67.7,0.42827,0.00027,13.99552]
[1778854502154,41.38,79218.99,67.7,0.42827,0.00027,13.99552]
[1778854502652,41.38,79218.99,67.7,0.42827,0.00027,13.99552]
[1778854502493,41.38,79210.84,67.7,0.4261,0.00027,13.97991]
[1778854503628,41.38,79210.84,67.7,0.4261,0.00027,13.97991]
[1778854503500,41.38,79204.65,67.7,0.42446,0.00027,13.96778]
[1778854505412,41.38,79205.17,67.7,0.4246,0.00027,13.96881]
[1778854505524,41.38,79205.17,67.7,0.4246,0.00027,13.96881]
[1778854506526,41.38,79207.89,67.7,0.42532,0.00027,13.97414]
[1778854506630,41.38,79211.35,67.7,0.42623,0.00027,13.98089]
[1778854507529,41.38,79214.74,67.7,0.42714,0.00027,13.98747]
[1778854507685,41.38,79214.74,67.7,0.42714,0.00027,13.98747]
[1778854512253,41.38,79210.88,67.7,0.42611,0.00027,13.97998]
[1778854512577,41.38,79210.88,67.7,0.42611,0.00027,13.97998]
[1778854512730,41.38,79209.92,67.7,0.42586,0.00027,13.97812]
[1778854513230,41.38,79209.92,67.7,0.42586,0.00027,13.97812]
[1778854513414,41.38,79209.92,67.7,0.42586,0.00027,13.97812]
[1778854513576,41.38,79209.92,67.7,0.42586,0.00027,13.97812]
[1778854513595,41.38,79204.89,67.7,0.42452,0.00027,13.96825]
[1778854513680,41.38,79204.89,67.7,0.42452,0.00027,13.96825]
[1778854513747,41.38,79204.89,67.7,0.42452,0.00027,13.96825]
[1778854514579,41.38,79190.23,67.7,0.42063,0.00027,13.93857]
[1778854515586,41.38,79196.04,67.7,0.42217,0.00027,13.95047]
[1778854515789,41.38,79196.04,67.7,0.42217,0.00027,13.95047]
[1778854516558,41.38,79196.04,67.7,0.42217,0.00027,13.95047]
[1778854518615,41.38,79192.92,67.7,0.42134,0.00027,13.94407]
[1778854518667,41.38,79189.31,67.7,0.42038,0.00027,13.93661]
[1778854521310,41.37,79188.38,67.7,0.42013,0.00027,13.93464]
[1778854523642,41.37,79196.51,67.7,0.42227,0.00027,13.9513]
[1778854525458,41.37,79197.53,67.7,0.42254,0.00027,13.95335]
[1778854525563,41.37,79197.53,67.7,0.42254,0.00027,13.95335]
[1778854525802,41.37,79197.53,67.7,0.42254,0.00027,13.95334]
[1778854526608,41.37,79197.53,67.7,0.42254,0.00027,13.95334]
[1778854526610,41.37,79197.53,67.7,0.42254,0.00027,13.95334]
[1778854526638,41.37,79197.53,67.7,0.42254,0.00027,13.95334]
[1778854526591,41.37,79186.96,67.7,0.41974,0.00027,13.93159]
[1778854526760,41.37,79186.96,67.7,0.41974,0.00027,13.93159]
[1778854526790,41.37,79186.96,67.7,0.41974,0.00027,13.93159]
[1778854527311,41.36,79173.53,67.7,0.41617,0.00026,13.90293]
[1778854527730,41.36,79173.53,67.7,0.41617,0.00026,13.90293]
[1778854528631,41.36,79173.53,67.7,0.41617,0.00026,13.90293]
[1778854527834,41.36,79168.41,67.7,0.41482,0.00026,13.89172]
[1778854529444,41.36,79168.41,67.7,0.41482,0.00026,13.89172]
[1778854529534,41.36,79168.41,67.7,0.41482,0.00026,13.89172]
[1778854529558,41.36,79168.41,67.7,0.41482,0.00026,13.89172]
[1778854529589,41.36,79168.41,67.7,0.41482,0.00026,13.89172]
[1778854529657,41.36,79168.41,67.7,0.41482,0.00026,13.89172]
[1778854529672,41.36,79168.41,67.7,0.41482,0.00026,13.89172]
[1778854529679,41.36,79168.41,67.7,0.41482,0.00026,13.89172]
[1778854529687,41.36,79167.51,67.7,0.41457,0.00026,13.88968]
[1778854533008,41.36,79162.41,67.7,0.41317,0.00026,13.87142]
[1778854535436,41.36,79160.47,67.7,0.41266,0.00026,13.86703]
[1778854535455,41.36,79160.47,67.7,0.41266,0.00026,13.86703]
[1778854535504,41.36,79160.47,67.7,0.41266,0.00026,13.86703]
[1778854536255,41.35,79160.83,67.7,0.41275,0.00026,13.86781]
[1778854536575,41.35,79160.83,67.7,0.41275,0.00026,13.86781]
[1778854536980,41.35,79163.97,67.7,0.41358,0.00026,13.87483]
[1778854537008,41.35,79163.97,67.7,0.41358,0.00026,13.87483]
[1778854537064,41.35,79163.97,67.7,0.41358,0.00026,13.87483]
[1778854537150,41.35,79163.97,67.7,0.41358,0.00026,13.87483]
[1778854537383,41.35,79163.97,67.7,0.41358,0.00026,13.87483]
[1778854537473,41.35,79163.97,67.7,0.41358,0.00026,13.87483]
[1778854537535,41.35,79163.97,67.7,0.41358,0.00026,13.87483]
[1778854537623,41.35,79163.97,67.7,0.41358,0.00026,13.87483]
[1778854537657,41.35,79165.3,67.7,0.41393,0.00026,13.87778]
[1778854537975,41.35,79165.3,67.7,0.41393,0.00026,13.87778]
[1778854538146,41.35,79165.3,67.7,0.41393,0.00026,13.87778]
[1778854538148,41.35,79165.3,67.7,0.41393,0.00026,13.87778]
[1778854538263,41.35,79165.3,67.7,0.41393,0.00026,13.87778]
[1778854538364,41.35,79177.52,67.7,0.41715,0.00026,13.90443]
[1778854538779,41.35,79184.67,67.7,0.41905,0.00027,13.91964]
[1778854540421,41.35,79184.67,67.7,0.41905,0.00027,13.91964]
[1778854540676,41.35,79187.63,67.7,0.41983,0.00027,13.92583]
[1778854541450,41.35,79187.63,67.7,0.41983,0.00027,13.92583]
[1778854541471,41.35,79187.63,67.7,0.41983,0.00027,13.92583]
[1778854541599,41.35,79187.63,67.7,0.41983,0.00027,13.92583]
[1778854541601,41.35,79194.52,67.7,0.42166,0.00027,13.94006]
[1778854542304,41.35,79194.52,67.7,0.42166,0.00027,13.94006]
[1778854542510,41.34,79200.89,67.7,0.42335,0.00027,13.95296]
[1778854545292,41.34,79205.03,67.7,0.42445,0.00027,13.96121]
[1778854546529,41.34,79205.03,67.7,0.42445,0.00027,13.96121]
[1778854546629,41.34,79205.03,67.7,0.42445,0.00027,13.96121]
[1778854546645,41.34,79205.03,67.7,0.42445,0.00027,13.96121]
[1778854546670,41.34,79205.03,67.7,0.42445,0.00027,13.96121]
[1778854547054,41.34,79204.4,67.7,0.42428,0.00027,13.95997]
[1778854547664,41.34,79204.4,67.7,0.42428,0.00027,13.95997]
[1778854547267,41.34,79195.83,67.7,0.422,0.00027,13.94273]
[1778854548219,41.34,79195.83,67.7,0.422,0.00027,13.94273]
[1778854548412,41.34,79195.83,67.7,0.422,0.00027,13.94273]
[1778854549954,41.34,79191.54,67.7,0.42086,0.00027,13.9339]
[1778854550940,41.34,79191.54,67.7,0.42086,0.00027,13.9339]
[1778854551358,41.34,79196.49,67.7,0.42217,0.00027,13.94403]
[1778854551874,41.34,79200.4,67.7,0.42321,0.00027,13.95194]
[1778854554775,41.34,79202.45,67.7,0.42376,0.00027,13.95605]
[1778854554895,41.34,79198.07,67.7,0.42259,0.00027,13.94725]
[1778854557839,41.34,79198.91,67.7,0.42282,0.00027,13.94894]
[1778854560159,41.34,79201.29,67.7,0.42345,0.00027,13.95372]
[1778854560159,41.34,79201.29,67.7,0.42345,0.00027,13.95372]
[1778854560205,41.34,79201.29,67.7,0.42345,0.00027,13.95372]
[1778854560243,41.34,79201.29,67.7,0.42345,0.00027,13.95372]
[1778854560436,41.34,79201.29,67.7,0.42345,0.00027,13.95372]
[1778854560480,41.34,79201.29,67.7,0.42345,0.00027,13.95372]
[1778854561443,41.34,79202.0,67.7,0.42364,0.00027,13.95514]
[1778854561541,41.34,79211.28,67.7,0.4261,0.00027,13.97341]
[1778854562194,41.34,79211.28,67.7,0.4261,0.00027,13.97341]
[1778854562638,41.34,79218.89,67.7,0.42812,0.00027,13.98798]
[1778854563491,41.34,79218.89,67.7,0.42812,0.00027,13.98798]
[1778854563627,41.34,79218.89,67.7,0.42812,0.00027,13.98798]
[1778854563631,41.34,79218.89,67.7,0.42812,0.00027,13.98798]
[1778854563650,41.33,79211.06,67.7,0.42603,0.00027,13.97293]
[1778854564720,41.33,79211.06,67.7,0.42603,0.00027,13.97293]
[1778854564765,41.33,79214.17,67.7,0.42686,0.00027,13.97892]
[1778854565168,41.33,79214.17,67.7,0.42686,0.00027,13.97892]
[1778854565514,41.33,79214.17,67.7,0.42686,0.00027,13.97892]
[1778854565980,41.34,79207.26,67.7,0.42504,0.00027,13.96561]
[1778854566736,41.34,79207.26,67.7,0.42504,0.00027,13.96561]
[1778854566958,41.34,79207.26,67.7,0.42504,0.00027,13.96561]
[1778854567813,41.35,79208.13,67.7,0.42528,0.00027,13.96738]
[1778854567831,41.35,79208.13,67.7,0.42528,0.00027,13.96738]
[1778854568543,41.35,79208.13,67.7,0.42528,0.00027,13.96738]
[1778854568647,41.35,79215.3,67.7,0.42718,0.00027,13.98126]
[1778854570029,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570046,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570062,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570076,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570109,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570114,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570121,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570159,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570168,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570190,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570322,41.34,79217.75,67.7,0.42783,0.00027,13.98592]
[1778854570637,41.34,79219.12,67.7,0.42819,0.00027,13.9885]
[1778854571042,41.34,79219.12,67.7,0.42819,0.00027,13.9885]
[1778854571288,41.34,79219.12,67.7,0.42819,0.00027,13.9885]
[1778854571377,41.34,79219.12,67.7,0.42819,0.00027,13.9885]
[1778854571390,41.34,79219.12,67.7,0.42819,0.00027,13.9885]
[1778854571458,41.34,79219.12,67.7,0.42819,0.00027,13.9885]
[1778854571480,41.34,79219.12,67.7,0.42819,0.00027,13.9885]
[1778854571492,41.34,79236.11,67.7,0.43272,0.00027,14.01979]
[1778854572297,41.34,79236.11,67.7,0.43272,0.00027,14.01979]
[1778854572463,41.34,79236.11,67.7,0.43272,0.00027,14.01979]
[1778854574102,41.34,79231.22,67.7,0.43141,0.00027,14.01094]
[1778854577020,41.34,79229.73,67.7,0.43101,0.00027,14.00819]
[1778854578329,41.33,79230.05,67.7,0.43108,0.00027,14.00869]
[1778854578435,41.33,79230.05,67.7,0.43108,0.00027,14.00869]
[1778854578565,41.33,79231.13,67.7,0.43137,0.00027,14.01065]
[1778854579047,41.33,79231.13,67.7,0.43137,0.00027,14.01065]
[1778854579403,41.33,79231.13,67.7,0.43137,0.00027,14.01065]
[1778854579504,41.32,79224.53,67.7,0.4296,0.00027,13.99843]
[1778854580059,41.32,79224.53,67.7,0.4296,0.00027,13.99843]
[1778854580123,41.32,79224.53,67.7,0.4296,0.00027,13.99843]
[1778854580127,41.32,79224.53,67.7,0.4296,0.00027,13.99843]
[1778854580166,41.32,79224.53,67.7,0.4296,0.00027,13.99843]
[1778854580224,41.32,79218.26,67.7,0.42793,0.00027,13.98662]
[1778854581033,41.32,79218.26,67.7,0.42793,0.00027,13.98662]
[1778854581142,41.32,79218.26,67.7,0.42793,0.00027,13.98662]
[1778854581224,41.32,79218.26,67.7,0.42793,0.00027,13.98662]
[1778854581412,41.32,79218.26,67.7,0.42793,0.00027,13.98662]
[1778854581615,41.32,79220.36,67.7,0.42848,0.00027,13.99058]
[1778854581801,41.32,79220.36,67.7,0.42848,0.00027,13.99058]
[1778854581806,41.32,79220.36,67.7,0.42848,0.00027,13.99058]
[1778854582070,41.32,79220.36,67.7,0.42848,0.00027,13.99058]
[1778854582133,41.32,79220.36,67.7,0.42848,0.00027,13.99058]
[1778854582372,41.32,79220.36,67.7,0.42848,0.00027,13.99058]
[1778854582436,41.32,79228.33,67.7,0.43061,0.00027,14.00543]
[1778854584636,41.32,79230.3,67.7,0.43113,0.00027,14.00904]
[1778854584649,41.32,79230.3,67.7,0.43113,0.00027,14.00904]
[1778854584685,41.32,79230.3,67.7,0.43113,0.00027,14.00904]
[1778854585381,41.32,79229.02,67.7,0.43079,0.00027,14.00668]
[1778854585576,41.32,79229.02,67.7,0.43079,0.00027,14.00668]
[1778854585638,41.32,79229.02,67.7,0.43079,0.00027,14.00668]
[1778854585654,41.32,79220.07,67.7,0.4284,0.00027,13.99]
[1778854586547,41.32,79214.4,67.7,0.42689,0.00027,13.97916]
[1778854586838,41.32,79214.4,67.7,0.42689,0.00027,13.97916]
[1778854587878,41.31,79214.52,67.7,0.42692,0.00027,13.97937]
[1778854587967,41.31,79214.52,67.7,0.42692,0.00027,13.97937]
[1778854588312,41.31,79209.65,67.7,0.42561,0.00027,13.96989]
[1778854589379,41.31,79209.65,67.7,0.42561,0.00027,13.96989]
[1778854589409,41.31,79203.55,67.7,0.42399,0.00027,13.95785]
[1778854592066,41.31,79203.01,67.7,0.42381,0.00027,13.94995]
[1778854592293,41.31,79203.01,67.7,0.42381,0.00027,13.94995]
[1778854592394,41.31,79199.47,67.7,0.42287,0.00027,13.94284]
[1778854595189,41.31,79193.53,67.7,0.42128,0.00027,13.93071]
[1778854597304,41.31,79195.35,67.7,0.42177,0.00027,13.93443]
[1778854597673,41.31,79195.35,67.7,0.42177,0.00027,13.93443]
[1778854597405,41.31,79200.33,67.7,0.42309,0.00027,13.94453]
[1778854600398,41.31,79201.19,67.7,0.42332,0.00027,13.94626]
[1778854602238,41.31,79197.33,67.7,0.42229,0.00027,13.93844]
[1778854606266,41.31,79192.23,67.7,0.42093,0.00027,13.92796]
[1778854608354,41.31,79190.04,67.7,0.42035,0.00027,13.92341]
[1778854608398,41.31,79190.04,67.7,0.42035,0.00027,13.92341]
[1778854608660,41.31,79190.04,67.7,0.42035,0.00027,13.92341]
[1778854608676,41.31,79190.04,67.7,0.42035,0.00027,13.92341]
[1778854608686,41.31,79190.04,67.7,0.42035,0.00027,13.92341]
[1778854608721,41.31,79190.04,67.7,0.42035,0.00027,13.92341]
[1778854608730,41.3,79187.61,67.7,0.4197,0.00027,13.91833]
[1778854608838,41.3,79187.61,67.7,0.4197,0.00027,13.91833]
[1778854608850,41.3,79187.61,67.7,0.4197,0.00027,13.91833]
[1778854609000,41.3,79187.61,67.7,0.4197,0.00027,13.91833]
[1778854609500,41.3,79172.22,67.7,0.41561,0.00027,13.88535]
[1778854609855,41.3,79172.22,67.7,0.41561,0.00027,13.88535]
[1778854610295,41.3,79172.22,67.7,0.41561,0.00027,13.88535]
[1778854610446,41.3,79172.22,67.7,0.41561,0.00027,13.88535]
[1778854610613,41.3,79168.42,67.7,0.41459,0.00027,13.87695]
[1778854611301,41.3,79162.05,67.7,0.4129,0.00026,13.8627]
[1778854613681,41.3,79161.3,67.7,0.4127,0.00026,13.86099]
[1778854614342,41.3,79161.97,67.7,0.41288,0.00026,13.86249]
[1778854615120,41.3,79161.15,67.7,0.41266,0.00026,13.86063]
[1778854615596,41.3,79161.15,67.7,0.41266,0.00026,13.86063]
[1778854615844,41.29,79161.77,67.7,0.41282,0.00026,13.86201]
[1778854616607,41.29,79161.77,67.7,0.41282,0.00026,13.86201]
[1778854617179,41.29,79164.27,67.7,0.41348,0.00026,13.86761]
[1778854617466,41.29,79164.27,67.7,0.41348,0.00026,13.86761]
[1778854617693,41.29,79169.45,67.7,0.41485,0.00027,13.87911]
[1778854618524,41.29,79169.45,67.7,0.41485,0.00027,13.87911]
[1778854618608,41.29,79169.45,67.7,0.41485,0.00027,13.87911]
[1778854618685,41.29,79169.45,67.7,0.41485,0.00027,13.87911]
[1778854618793,41.29,79169.45,67.7,0.41485,0.00027,13.87911]
[1778854618742,41.29,79173.98,67.7,0.41605,0.00027,13.88904]
[1778854619492,41.29,79185.9,67.7,0.41922,0.00027,13.91456]
[1778854620017,41.29,79185.9,67.7,0.41922,0.00027,13.91456]
[1778854620647,41.29,79185.9,67.7,0.41922,0.00027,13.91456]
[1778854620679,41.29,79185.9,67.7,0.41922,0.00027,13.91456]
[1778854621309,41.29,79187.89,67.7,0.41975,0.00027,13.91873]
[1778854621615,41.29,79193.0,67.7,0.4211,0.00027,13.92933]
[1778854622847,41.29,79194.26,67.7,0.42144,0.00027,13.93191]
[1778854622863,41.29,79194.26,67.7,0.42144,0.00027,13.93191]
[1778854625722,41.29,79193.0,67.7,0.4211,0.00027,13.92929]
[1778854625780,41.29,79193.0,67.7,0.4211,0.00027,13.92929]
[1778854626229,41.29,79194.44,67.7,0.42148,0.00027,13.93225]
[1778854626580,41.29,79194.44,67.7,0.42148,0.00027,13.93225]
[1778854626623,41.29,79194.44,67.7,0.42148,0.00027,13.93225]
[1778854626790,41.29,79194.44,67.7,0.42148,0.00027,13.93225]
[1778854626724,41.28,79211.31,67.7,0.42596,0.00027,13.96595]
[1778854626874,41.28,79211.31,67.7,0.42596,0.00027,13.96595]
[1778854627476,41.28,79211.31,67.7,0.42596,0.00027,13.96595]
[1778854627526,41.28,79211.31,67.7,0.42596,0.00027,13.96595]
[1778854627724,41.28,79211.31,67.7,0.42596,0.00027,13.96595]
[1778854627795,41.28,79216.82,67.7,0.42743,0.00027,13.97657]
[1778854628375,41.28,79216.82,67.7,0.42743,0.00027,13.97657]
[1778854628439,41.28,79216.82,67.7,0.42743,0.00027,13.97657]
[1778854628477,41.28,79221.05,67.7,0.42855,0.00027,13.98458]
[1778854629150,41.28,79221.05,67.7,0.42855,0.00027,13.98458]
[1778854629289,41.28,79221.05,67.7,0.42855,0.00027,13.98458]
[1778854629564,41.28,79212.42,67.7,0.42625,0.00027,13.96801]
[1778854629996,41.28,79212.42,67.7,0.42625,0.00027,13.96801]
[1778854630226,41.28,79212.42,67.7,0.42625,0.00027,13.96801]
[1778854630251,41.28,79212.42,67.7,0.42625,0.00027,13.96801]
[1778854630343,41.28,79212.42,67.7,0.42625,0.00027,13.96801]
[1778854630389,41.28,79212.42,67.7,0.42625,0.00027,13.96801]
[1778854630447,41.28,79212.42,67.7,0.42625,0.00027,13.96801]
[1778854630712,41.28,79212.42,67.7,0.42625,0.00027,13.96801]
[1778854630773,41.28,79220.48,67.7,0.42839,0.00027,13.98345]
[1778854631624,41.28,79220.48,67.7,0.42839,0.00027,13.98345]
[1778854632337,41.27,79223.32,67.7,0.42914,0.00027,13.98876]
[1778854632352,41.27,79223.32,67.7,0.42914,0.00027,13.98876]
[1778854632371,41.27,79223.32,67.7,0.42914,0.00027,13.98876]
[1778854632381,41.27,79223.32,67.7,0.42914,0.00027,13.98876]
[1778854632405,41.27,79223.32,67.7,0.42914,0.00027,13.98876]
[1778854632492,41.27,79223.32,67.7,0.42914,0.00027,13.98876]
[1778854632507,41.27,79230.58,67.7,0.43108,0.00027,14.00218]
[1778854633365,41.27,79230.58,67.7,0.43108,0.00027,14.00218]
[1778854633460,41.27,79237.6,67.7,0.43295,0.00027,14.01486]
[1778854633920,41.27,79237.6,67.7,0.43295,0.00027,14.01486]
[1778854634034,41.27,79237.6,67.7,0.43295,0.00027,14.01486]
[1778854634124,41.27,79237.6,67.7,0.43295,0.00027,14.01486]
[1778854634659,41.27,79237.6,67.7,0.43295,0.00027,14.01486]
[1778854634664,41.27,79237.6,67.7,0.43295,0.00027,14.01486]
[1778854634756,41.27,79233.58,67.7,0.43188,0.00027,14.00762]
[1778854634998,41.27,79233.58,67.7,0.43188,0.00027,14.00762]
[1778854635050,41.27,79233.58,67.7,0.43188,0.00027,14.00762]
[1778854635055,41.27,79233.58,67.7,0.43188,0.00027,14.00762]
[1778854635493,41.27,79233.58,67.7,0.43188,0.00027,14.00762]
[1778854635533,41.27,79233.58,67.7,0.43188,0.00027,14.00762]
[1778854635617,41.26,79235.8,67.7,0.43247,0.00027,14.01159]
[1778854635871,41.26,79235.8,67.7,0.43247,0.00027,14.01159]
[1778854636717,41.26,79235.8,67.7,0.43247,0.00027,14.01159]
[1778854636798,41.26,79241.61,67.7,0.43402,0.00027,14.02192]
[1778854636826,41.26,79241.61,67.7,0.43402,0.00027,14.02192]
[1778854638232,41.26,79243.85,67.7,0.43462,0.00027,14.02584]
[1778854638665,41.26,79239.66,67.7,0.43349,0.00027,14.01845]
[1778854638915,41.26,79239.66,67.7,0.43349,0.00027,14.01845]
[1778854639129,41.26,79239.66,67.7,0.43349,0.00027,14.01845]
[1778854640033,41.26,79241.1,67.7,0.43388,0.00027,14.02099]
[1778854640257,41.26,79241.1,67.7,0.43388,0.00027,14.02099]
[1778854640550,41.26,79241.1,67.7,0.43388,0.00027,14.02099]
[1778854640593,41.26,79241.1,67.7,0.43388,0.00027,14.02099]
[1778854640621,41.26,79241.1,67.7,0.43388,0.00027,14.02099]
[1778854640634,41.26,79241.1,67.7,0.43388,0.00027,14.02099]
[1778854640653,41.26,79241.1,67.7,0.43388,0.00027,14.02099]
[1778854640775,41.26,79241.1,67.7,0.43388,0.00027,14.02099]
[1778854641456,41.26,79242.91,67.7,0.43436,0.00027,14.02416]
[1778854641460,41.26,79242.91,67.7,0.43436,0.00027,14.02416]
[1778854641554,41.26,79242.91,67.7,0.43436,0.00027,14.02416]
[1778854641591,41.26,79242.91,67.7,0.43436,0.00027,14.02416]
[1778854641641,41.26,79242.91,67.7,0.43436,0.00027,14.02416]
[1778854641780,41.26,79242.91,67.7,0.43436,0.00027,14.02416]
[1778854641789,41.26,79258.92,67.7,0.43864,0.00027,14.05141]
[1778854642183,41.26,79258.92,67.7,0.43864,0.00027,14.05141]
[1778854642574,41.26,79258.92,67.7,0.43864,0.00027,14.05141]
[1778854642682,41.26,79258.92,67.7,0.43864,0.00027,14.05141]
[1778854642765,41.26,79269.16,67.7,0.44139,0.00027,14.06801]
[1778854643866,41.26,79271.13,67.7,0.44192,0.00027,14.07112]
[1778854644284,41.26,79271.13,67.7,0.44192,0.00027,14.07112]
[1778854644549,41.26,79267.17,67.7,0.44086,0.00027,14.06483]
[1778854644923,41.26,79267.17,67.7,0.44086,0.00027,14.06483]
[1778854645369,41.26,79267.17,67.7,0.44086,0.00027,14.06483]
[1778854645499,41.26,79267.17,67.7,0.44086,0.00027,14.06483]
[1778854645779,41.26,79267.17,67.7,0.44086,0.00027,14.06483]
[1778854645556,41.25,79262.11,67.7,0.43949,0.00027,14.05662]
[1778854645957,41.25,79262.11,67.7,0.43949,0.00027,14.05662]
[1778854646549,41.25,79262.11,67.7,0.43949,0.00027,14.05662]
[1778854646564,41.25,79247.3,67.7,0.43552,0.00027,14.03172]
[1778854647378,41.25,79247.3,67.7,0.43552,0.00027,14.03172]
[1778854647388,41.25,79247.3,67.7,0.43552,0.00027,14.03172]
[1778854647681,41.25,79247.3,67.7,0.43552,0.00027,14.03172]
[1778854647774,41.25,79239.04,67.7,0.43331,0.00027,14.01723]
[1778854648031,41.25,79239.04,67.7,0.43331,0.00027,14.01723]
[1778854648578,41.25,79242.11,67.7,0.43412,0.00027,14.02263]
[1778854649425,41.25,79242.11,67.7,0.43412,0.00027,14.02263]
[1778854649585,41.23,79246.77,67.7,0.43535,0.00027,14.03064]
[1778854650882,41.22,79245.95,67.7,0.4351,0.00027,14.02903]
[1778854651173,41.22,79245.95,67.7,0.4351,0.00027,14.02903]
[1778854651210,41.22,79245.95,67.7,0.4351,0.00027,14.02903]
[1778854651218,41.22,79245.95,67.7,0.4351,0.00027,14.02903]
[1778854651600,41.2,79249.48,67.7,0.43598,0.00027,14.02814]
[1778854652278,41.2,79249.48,67.7,0.43598,0.00027,14.02814]
[1778854652312,41.2,79249.48,67.7,0.43598,0.00027,14.02814]
[1778854652390,41.2,79249.48,67.7,0.43598,0.00027,14.02814]
[1778854652755,41.2,79249.48,67.7,0.43598,0.00027,14.02814]
[1778854652763,41.18,79246.27,67.7,0.43509,0.00027,14.02243]
[1778854653500,41.18,79246.27,67.7,0.43509,0.00027,14.02243]
[1778854653614,41.18,79241.06,67.7,0.43369,0.00027,14.01327]
[1778854654050,41.18,79241.06,67.7,0.43369,0.00027,14.01327]
[1778854654391,41.18,79241.06,67.7,0.43369,0.00027,14.01327]
[1778854654621,41.16,79235.13,67.7,0.43206,0.00027,14.00241]
[1778854655063,41.16,79235.13,67.7,0.43206,0.00027,14.00241]
[1778854655615,41.16,79235.13,67.7,0.43206,0.00027,14.00241]
[1778854657767,41.11,79234.33,67.7,0.43175,0.00027,14.00037]
[1778854657905,41.08,79233.36,67.7,0.43144,0.00027,13.99831]
[1778854658013,41.08,79233.36,67.7,0.43144,0.00027,13.99831]
[1778854658068,41.08,79233.36,67.7,0.43144,0.00027,13.99831]
[1778854658487,41.08,79233.36,67.7,0.43144,0.00027,13.99831]
[1778854658649,41.08,79228.33,67.7,0.43008,0.00027,13.989]
[1778854659387,41.08,79228.33,67.7,0.43008,0.00027,13.989]
[1778854659836,41.08,79228.33,67.7,0.43008,0.00027,13.989]
[1778854659656,41.07,79221.24,67.7,0.42818,0.00027,13.97561]
[1778854660346,41.07,79221.24,67.7,0.42818,0.00027,13.97561]
[1778854660362,41.07,79221.24,67.7,0.42818,0.00027,13.97561]
[1778854660413,41.07,79221.24,67.7,0.42818,0.00027,13.97561]
[1778854660434,41.07,79221.24,67.7,0.42818,0.00027,13.97561]
[1778854660633,41.07,79221.24,67.7,0.42818,0.00027,13.97561]
[1778854660875,41.07,79221.24,67.7,0.42818,0.00027,13.97561]
[1778854661398,41.07,79221.24,67.7,0.42817,0.00027,13.97558]
[1778854661408,41.07,79227.42,67.7,0.42983,0.00027,13.98724]
[1778854662311,41.07,79227.42,67.7,0.42983,0.00027,13.98724]
[1778854662410,41.07,79237.93,67.7,0.43264,0.00027,14.00646]
[1778854662932,41.07,79237.93,67.7,0.43264,0.00027,14.00646]
[1778854662974,41.07,79237.93,67.7,0.43264,0.00027,14.00646]
[1778854663015,41.07,79237.93,67.7,0.43264,0.00027,14.00646]
[1778854663054,41.07,79237.93,67.7,0.43264,0.00027,14.00646]
[1778854663180,41.07,79237.93,67.7,0.43264,0.00027,14.00646]
[1778854663415,41.07,79237.93,67.7,0.43264,0.00027,14.00646]
[1778854663461,41.07,79237.93,67.7,0.43264,0.00027,14.00646]
[1778854663832,41.07,79237.93,67.7,0.43264,0.00027,14.00646]
[1778854663578,41.07,79238.44,67.7,0.43278,0.00027,14.00738]
[1778854664725,41.07,79238.44,67.7,0.43278,0.00027,14.00738]
[1778854664803,41.06,79256.15,67.7,0.43754,0.00027,14.0382]
[1778854665189,41.06,79256.15,67.7,0.43754,0.00027,14.0382]
[1778854665846,41.06,79256.15,67.7,0.43754,0.00027,14.0382]
[1778854666573,41.06,79257.05,67.7,0.43778,0.00027,14.0397]
[1778854669572,41.06,79261.28,67.7,0.43892,0.00027,14.04671]
[1778854669875,41.06,79261.28,67.7,0.43892,0.00027,14.04671]
[1778854670331,41.05,79262.53,67.7,0.43925,0.00027,14.04874]
[1778854671494,41.05,79264.95,67.7,0.4399,0.00027,14.05268]
[1778854671627,41.05,79264.95,67.7,0.4399,0.00027,14.05268]
[1778854671877,41.05,79264.95,67.7,0.4399,0.00027,14.05268]
[1778854671879,41.05,79264.95,67.7,0.4399,0.00027,14.05268]
[1778854671901,41.05,79264.86,67.7,0.43987,0.00027,14.05252]
[1778854672019,41.05,79264.86,67.7,0.43987,0.00027,14.05252]
[1778854672593,41.05,79264.86,67.7,0.43987,0.00027,14.05252]
[1778854672666,41.05,79258.05,67.7,0.43803,0.00027,14.04124]
[1778854673330,41.05,79258.05,67.7,0.43803,0.00027,14.04124]
[1778854673333,41.05,79258.05,67.7,0.43803,0.00027,14.04124]
[1778854673369,41.05,79258.05,67.7,0.43803,0.00027,14.04124]
[1778854673369,41.05,79258.05,67.7,0.43803,0.00027,14.04124]
[1778854673436,41.05,79258.05,67.7,0.43803,0.00027,14.04124]
[1778854673474,41.05,79258.05,67.7,0.43803,0.00027,14.04124]
[1778854673601,41.05,79258.05,67.7,0.43803,0.00027,14.04124]
[1778854673696,41.05,79250.18,67.7,0.43591,0.00027,14.02786]
[1778854674007,41.05,79250.18,67.7,0.43591,0.00027,14.02786]
[1778854674753,41.05,79250.18,67.7,0.43591,0.00027,14.02786]
[1778854674793,41.05,79258.54,67.7,0.43816,0.00027,14.04206]
[1778854674989,41.05,79268.77,67.7,0.44092,0.00027,14.05882]
[1778854676532,41.05,79268.77,67.7,0.44092,0.00027,14.05882]
[1778854676839,41.05,79268.77,67.7,0.44092,0.00027,14.05882]
[1778854676633,41.04,79269.55,67.7,0.44112,0.00027,14.06004]
[1778854678870,41.04,79269.16,67.7,0.44101,0.00027,14.0594]
[1778854678691,41.04,79262.73,67.7,0.43928,0.00027,14.04893]
[1778854679064,41.04,79262.73,67.7,0.43928,0.00027,14.04893]
[1778854679199,41.04,79262.73,67.7,0.43928,0.00027,14.04893]
[1778854679314,41.04,79262.73,67.7,0.43928,0.00027,14.04893]
[1778854679661,41.04,79258.68,67.7,0.43818,0.00027,14.0422]
[1778854680050,41.04,79258.68,67.7,0.43818,0.00027,14.0422]
[1778854680086,41.04,79258.68,67.7,0.43818,0.00027,14.0422]
[1778854680364,41.04,79258.68,67.7,0.43818,0.00027,14.0422]
[1778854680388,41.04,79258.68,67.7,0.43818,0.00027,14.0422]
[1778854680495,41.04,79258.68,67.7,0.43818,0.00027,14.0422]
[1778854680542,41.04,79258.68,67.7,0.43818,0.00027,14.0422]
[1778854680783,41.04,79258.68,67.7,0.43818,0.00027,14.0422]
[1778854680873,41.03,79244.23,67.7,0.43428,0.00027,14.01736]
[1778854681154,41.03,79244.23,67.7,0.43428,0.00027,14.01736]
[1778854681288,41.03,79244.23,67.7,0.43428,0.00027,14.01736]
[1778854681594,41.03,79247.66,67.7,0.43521,0.00027,14.02336]
[1778854682203,41.03,79247.66,67.7,0.43521,0.00027,14.02336]
[1778854682205,41.03,79247.66,67.7,0.43521,0.00027,14.02336]
[1778854682328,41.03,79247.66,67.7,0.43521,0.00027,14.02336]
[1778854682431,41.03,79247.66,67.7,0.43521,0.00027,14.02336]
[1778854682528,41.03,79247.66,67.7,0.43521,0.00027,14.02336]
[1778854682573,41.03,79247.66,67.7,0.43521,0.00027,14.02336]
[1778854682624,41.03,79259.63,67.7,0.43843,0.00027,14.04374]
[1778854683410,41.03,79264.61,67.7,0.43977,0.00027,14.05194]
[1778854684230,41.03,79264.61,67.7,0.43977,0.00027,14.05194]
[1778854684338,41.03,79264.61,67.7,0.43977,0.00027,14.05194]
[1778854684340,41.03,79264.61,67.7,0.43977,0.00027,14.05194]
[1778854685313,41.03,79263.02,67.7,0.43934,0.00027,14.04931]
[1778854685352,41.03,79255.56,67.7,0.43732,0.00027,14.03685]
[1778854685966,41.03,79255.56,67.7,0.43732,0.00027,14.03685]
[1778854686220,41.03,79255.56,67.7,0.43732,0.00027,14.03685]
[1778854686284,41.03,79255.56,67.7,0.43732,0.00027,14.03685]
[1778854686898,41.03,79255.56,67.7,0.43732,0.00027,14.03685]
[1778854686912,41.02,79254.27,67.7,0.43697,0.00027,14.03464]
[1778854688384,41.02,79252.32,67.7,0.43644,0.00027,14.0313]
[1778854688409,41.02,79252.32,67.7,0.43644,0.00027,14.0313]
[1778854688510,41.02,79250.55,67.7,0.43596,0.00027,14.02824]
[1778854689787,41.02,79250.55,67.7,0.43596,0.00027,14.02824]
[1778854690124,41.02,79248.29,67.7,0.43535,0.00027,14.02432]
[1778854690130,41.02,79248.29,67.7,0.43535,0.00027,14.02432]
[1778854691430,41.02,79245.85,67.7,0.43469,0.00027,14.02004]
[1778854691433,41.02,79245.85,67.7,0.43469,0.00027,14.02004]
[1778854691501,41.02,79245.85,67.7,0.43469,0.00027,14.02004]
[1778854692402,41.02,79243.58,67.7,0.43408,0.00027,14.01603]
[1778854692681,41.02,79243.58,67.7,0.43408,0.00027,14.01603]
[1778854692688,41.02,79243.58,67.7,0.43408,0.00027,14.01603]
[1778854692784,41.02,79243.58,67.7,0.43408,0.00027,14.01603]
[1778854692851,41.02,79243.58,67.7,0.43408,0.00027,14.01603]
[1778854693858,41.01,79234.99,67.7,0.43176,0.00027,14.00056]
[1778854694735,41.01,79234.99,67.7,0.43176,0.00027,14.00056]
[1778854696220,41.01,79237.9,67.7,0.43254,0.00027,14.0058]
[1778854697698,41.01,79238.43,67.7,0.43268,0.00027,14.00673]
[1778854697700,41.01,79238.43,67.7,0.43268,0.00027,14.00673]
[1778854697713,41.01,79238.43,67.7,0.43268,0.00027,14.00673]
[1778854697716,41.01,79238.43,67.7,0.43268,0.00027,14.00673]
[1778854697828,41.01,79238.43,67.7,0.43268,0.00027,14.00673]
[1778854697846,41.01,79237.11,67.7,0.43232,0.00027,14.00433]
[1778854698767,41.01,79244.65,67.7,0.43435,0.00027,14.0178]
[1778854700846,41.01,79247.67,67.7,0.43516,0.00027,14.02309]
[1778854701632,41.0,79246.7,67.7,0.43489,0.00027,14.02138]
[1778854701699,41.0,79246.7,67.7,0.43489,0.00027,14.02138]
[1778854702560,41.0,79248.22,67.7,0.4353,0.00027,14.02402]
[1778854702856,40.99,79256.71,67.7,0.43757,0.00027,14.03845]
[1778854702954,40.99,79256.71,67.7,0.43757,0.00027,14.03845]
[1778854703464,40.99,79256.71,67.7,0.43757,0.00027,14.03845]
[1778854703849,40.99,79256.71,67.7,0.43757,0.00027,14.03845]
[1778854703880,40.99,79267.26,67.7,0.44042,0.00027,14.05588]
[1778854704495,40.99,79267.26,67.7,0.44042,0.00027,14.05588]
[1778854705881,40.98,79261.5,67.7,0.43885,0.00027,14.0464]
[1778854705990,40.98,79261.5,67.7,0.43885,0.00027,14.0464]
[1778854706038,40.98,79261.5,67.7,0.43885,0.00027,14.0464]
[1778854706902,40.98,79254.02,67.7,0.43683,0.00027,14.0338]
[1778854706959,40.98,79254.02,67.7,0.43683,0.00027,14.0338]
[1778854707046,40.98,79254.02,67.7,0.43683,0.00027,14.0338]
[1778854707190,40.98,79254.02,67.7,0.43683,0.00027,14.0338]
[1778854707394,40.98,79254.02,67.7,0.43683,0.00027,14.0338]
[1778854707403,40.98,79254.02,67.7,0.43683,0.00027,14.0338]
[1778854707636,40.98,79248.15,67.7,0.43524,0.00027,14.02366]
[1778854708101,40.98,79248.15,67.7,0.43524,0.00027,14.02366]
[1778854708219,40.97,79241.39,67.7,0.4334,0.00027,14.01163]
[1778854709404,40.97,79241.39,67.7,0.4334,0.00027,14.01163]
[1778854709888,40.97,79241.39,67.7,0.4334,0.00027,14.01163]
[1778854710588,40.97,79240.61,67.7,0.43319,0.00027,14.01022]
[1778854710597,40.97,79240.61,67.7,0.43319,0.00027,14.01022]
[1778854710602,40.97,79240.61,67.7,0.43319,0.00027,14.01022]
[1778854710684,40.97,79240.61,67.7,0.43319,0.00027,14.01022]
[1778854710870,40.97,79240.61,67.7,0.43319,0.00027,14.01022]
[1778854711877,40.95,79235.94,67.7,0.43187,0.00027,13.99478]
[1778854712405,40.95,79235.94,67.7,0.43187,0.00027,13.99478]
[1778854713463,40.95,79234.22,67.7,0.4314,0.00027,13.99161]
[1778854713479,40.95,79234.22,67.7,0.4314,0.00027,13.99161]
[1778854713601,40.95,79234.22,67.7,0.4314,0.00027,13.99161]
[1778854714261,40.95,79241.0,67.7,0.43322,0.00027,14.00387]
[1778854715588,40.95,79241.0,67.7,0.43322,0.00027,14.00387]
[1778854717535,40.94,79242.9,67.7,0.43373,0.00027,14.00723]
[1778854717553,40.94,79242.9,67.7,0.43373,0.00027,14.00723]
[1778854717592,40.94,79242.9,67.7,0.43373,0.00027,14.00723]
[1778854717601,40.94,79242.9,67.7,0.43373,0.00027,14.00723]
[1778854717623,40.94,79242.9,67.7,0.43373,0.00027,14.00723]
[1778854717625,40.94,79242.9,67.7,0.43373,0.00027,14.00723]
[1778854717635,40.94,79242.9,67.7,0.43373,0.00027,14.00723]
[1778854717693,40.94,79242.9,67.7,0.43373,0.00027,14.00723]
[1778854717938,40.94,79242.9,67.7,0.43373,0.00027,14.00723]
[1778854717933,40.94,79244.23,67.7,0.43408,0.00027,14.00958]
[1778854718420,40.94,79244.23,67.7,0.43408,0.00027,14.00958]
[1778854718560,40.94,79244.23,67.7,0.43408,0.00027,14.00958]
[1778854718603,40.94,79244.23,67.7,0.43408,0.00027,14.00958]
[1778854718607,40.94,79244.23,67.7,0.43408,0.00027,14.00958]
[1778854718696,40.94,79244.23,67.7,0.43408,0.00027,14.00958]
[1778854718912,40.94,79254.64,67.7,0.43689,0.00027,14.02767]
[1778854719019,40.94,79254.64,67.7,0.43689,0.00027,14.02767]
[1778854719091,40.94,79254.64,67.7,0.43689,0.00027,14.02767]
[1778854719858,40.94,79254.64,67.7,0.43689,0.00027,14.02767]
[1778854720306,40.94,79256.86,67.7,0.43749,0.00027,14.03143]
[1778854720327,40.94,79256.86,67.7,0.43749,0.00027,14.03143]
[1778854720548,40.94,79256.86,67.7,0.43749,0.00027,14.03143]
[1778854720728,40.94,79256.86,67.7,0.43749,0.00027,14.03143]
[1778854720903,40.94,79256.86,67.7,0.43749,0.00027,14.03143]
[1778854720917,40.94,79256.86,67.7,0.43749,0.00027,14.03143]
[1778854720748,40.94,79251.71,67.7,0.4361,0.00027,14.02262]
[1778854721016,40.94,79251.71,67.7,0.4361,0.00027,14.02262]
[1778854721017,40.94,79251.71,67.7,0.4361,0.00027,14.02262]
[1778854721194,40.94,79251.71,67.7,0.4361,0.00027,14.02262]
[1778854721415,40.94,79251.71,67.7,0.4361,0.00027,14.02262]
[1778854721465,40.94,79251.71,67.7,0.4361,0.00027,14.02262]
[1778854721710,40.94,79251.71,67.7,0.4361,0.00027,14.02262]
[1778854721767,40.94,79251.71,67.7,0.4361,0.00027,14.02262]
[1778854721902,40.94,79251.71,67.7,0.4361,0.00027,14.02262]
[1778854721918,40.94,79244.89,67.7,0.43425,0.00027,14.0107]
[1778854721974,40.94,79244.89,67.7,0.43425,0.00027,14.0107]
[1778854722002,40.94,79244.89,67.7,0.43425,0.00027,14.0107]
[1778854722107,40.94,79244.89,67.7,0.43425,0.00027,14.0107]
[1778854722143,40.94,79244.89,67.7,0.43425,0.00027,14.0107]
[1778854722260,40.94,79244.89,67.7,0.43425,0.00027,14.0107]
[1778854722750,40.94,79244.89,67.7,0.43425,0.00027,14.0107]
[1778854722775,40.94,79249.71,67.7,0.43555,0.00027,14.01914]
[1778854723324,40.93,79258.86,67.7,0.43802,0.00027,14.03475]
[1778854724336,40.93,79258.86,67.7,0.43802,0.00027,14.03475]
[1778854724795,40.93,79258.86,67.7,0.43802,0.00027,14.03475]
[1778854725568,40.93,79260.27,67.7,0.4384,0.00027,14.0371]
[1778854725580,40.93,79260.27,67.7,0.4384,0.00027,14.0371]
[1778854726347,40.93,79279.5,67.7,0.4436,0.00027,14.06799]
[1778854728297,40.93,79282.69,67.7,0.44446,0.00027,14.07287]
[1778854728858,40.92,79276.84,67.7,0.44287,0.00027,14.0638]
[1778854729603,40.92,79276.84,67.7,0.44287,0.00027,14.0638]
[1778854730323,40.89,79275.17,67.7,0.44237,0.00027,14.06095]
[1778854730375,40.89,79275.17,67.7,0.44237,0.00027,14.06095]
[1778854730402,40.89,79275.17,67.7,0.44237,0.00027,14.06095]
[1778854730654,40.89,79270.01,67.7,0.44097,0.00027,14.05272]
[1778854731464,40.89,79270.01,67.7,0.44097,0.00027,14.05272]
[1778854731889,40.87,79266.68,67.7,0.44003,0.00027,14.04711]
[1778854732883,40.87,79266.68,67.7,0.44003,0.00027,14.04711]
[1778854734742,40.83,79267.48,67.7,0.44018,0.00027,14.04806]
[1778854734786,40.81,79264.24,67.7,0.43927,0.00027,14.04255]
[1778854735631,40.81,79264.24,67.7,0.43927,0.00027,14.04255]
[1778854735642,40.81,79264.24,67.7,0.43927,0.00027,14.04255]
[1778854735872,40.81,79264.24,67.7,0.43927,0.00027,14.04255]
[1778854735795,40.8,79261.0,67.7,0.43839,0.00027,14.03714]
[1778854735959,40.8,79261.0,67.7,0.43839,0.00027,14.03714]
[1778854736379,40.8,79261.0,67.7,0.43839,0.00027,14.03714]
[1778854736873,40.8,79261.0,67.7,0.43839,0.00027,14.03714]
[1778854736952,40.8,79257.54,67.7,0.43745,0.00027,14.03129]
[1778854738432,40.8,79254.19,67.7,0.43653,0.00027,14.02554]
[1778854740049,40.8,79254.71,67.7,0.43667,0.00027,14.02642]
[1778854740239,40.8,79254.71,67.7,0.43667,0.00027,14.02642]
[1778854740276,40.8,79254.71,67.7,0.43667,0.00027,14.02642]
[1778854740425,40.8,79254.71,67.7,0.43667,0.00027,14.02642]
[1778854740589,40.8,79254.71,67.7,0.43667,0.00027,14.02642]
[1778854740737,40.8,79254.71,67.7,0.43667,0.00027,14.02642]
[1778854740764,40.8,79264.12,67.7,0.43922,0.00027,14.04227]
[1778854741194,40.8,79264.12,67.7,0.43922,0.00027,14.04227]
[1778854741286,40.8,79264.12,67.7,0.43922,0.00027,14.04227]
[1778854741933,40.8,79272.71,67.7,0.44155,0.00027,14.05624]
[1778854742673,40.8,79272.71,67.7,0.44155,0.00027,14.05624]
[1778854742679,40.79,79281.79,67.7,0.44402,0.00027,14.07048]
[1778854743429,40.79,79281.79,67.7,0.44402,0.00027,14.07048]
[1778854743988,40.77,79283.75,67.7,0.44451,0.00027,14.07327]
[1778854744586,40.77,79283.75,67.7,0.44451,0.00027,14.07327]
[1778854747750,40.71,79281.22,67.7,0.44372,0.00027,14.06891]
[1778854749435,40.7,79280.14,67.7,0.44342,0.00027,14.06719]
[1778854750852,40.7,79278.87,67.7,0.44307,0.00027,14.06519]
[1778854750915,40.7,79278.87,67.7,0.44307,0.00027,14.06519]
[1778854751242,40.7,79277.03,67.7,0.44257,0.00027,14.06228]
[1778854751507,40.7,79277.03,67.7,0.44257,0.00027,14.06228]
[1778854751666,40.7,79277.03,67.7,0.44257,0.00027,14.06228]
[1778854751784,40.7,79277.03,67.7,0.44257,0.00027,14.06228]
[1778854751885,40.69,79272.7,67.7,0.44137,0.00027,14.05529]
[1778854753345,40.68,79270.29,67.7,0.44071,0.00027,14.05138]
[1778854753486,40.68,79270.29,67.7,0.44071,0.00027,14.05138]
[1778854753526,40.68,79270.29,67.7,0.44071,0.00027,14.05138]
[1778854753538,40.68,79265.98,67.7,0.43954,0.00027,14.04431]
[1778854754111,40.68,79265.98,67.7,0.43954,0.00027,14.04431]
[1778854754114,40.68,79265.98,67.7,0.43954,0.00027,14.04431]
[1778854754216,40.68,79265.98,67.7,0.43954,0.00027,14.04431]
[1778854754545,40.68,79258.91,67.7,0.43761,0.00027,14.03245]
[1778854754998,40.68,79258.91,67.7,0.43761,0.00027,14.03245]
[1778854755135,40.68,79258.91,67.7,0.43761,0.00027,14.03245]
[1778854755226,40.68,79258.91,67.7,0.43761,0.00027,14.03245]
[1778854755284,40.68,79258.91,67.7,0.43761,0.00027,14.03245]
[1778854755658,40.68,79255.01,67.7,0.43655,0.00027,14.02578]
[1778854756207,40.68,79255.01,67.7,0.43655,0.00027,14.02578]
[1778854756371,40.68,79255.01,67.7,0.43655,0.00027,14.02578]
[1778854756785,40.68,79248.21,67.7,0.4347,0.00027,14.01391]
[1778854758022,40.68,79246.09,67.7,0.43412,0.00027,14.01015]
[1778854758147,40.68,79246.09,67.7,0.43412,0.00027,14.01015]
[1778854758239,40.68,79246.09,67.7,0.43412,0.00027,14.01015]
[1778854758335,40.68,79246.09,67.7,0.43412,0.00027,14.01015]
[1778854759684,40.68,79244.48,67.7,0.43369,0.00027,14.00726]
[1778854759811,40.68,79244.48,67.7,0.43369,0.00027,14.00726]
[1778854759889,40.68,79240.18,67.7,0.43252,0.00027,13.99949]
[1778854760131,40.68,79240.18,67.7,0.43252,0.00027,13.99949]
[1778854760668,40.68,79240.18,67.7,0.43252,0.00027,13.99949]
[1778854760717,40.68,79233.3,67.7,0.43065,0.00027,13.9868]
[1778854761868,40.68,79225.56,67.7,0.42854,0.00027,13.97216]
[1778854762098,40.68,79225.56,67.7,0.42854,0.00027,13.97216]
[1778854766179,40.67,79228.0,67.7,0.42919,0.00027,13.97672]
[1778854766680,40.67,79228.0,67.7,0.42919,0.00027,13.97672]
[1778854768032,40.66,79228.26,67.7,0.42925,0.00027,13.97716]
[1778854768643,40.66,79222.73,67.7,0.42775,0.00027,13.96654]
[1778854770657,40.66,79218.27,67.7,0.42654,0.00027,13.95781]
[1778854772501,40.66,79218.21,67.7,0.42648,0.00027,13.95087]
[1778854772510,40.66,79218.21,67.7,0.42648,0.00027,13.95087]
[1778854774685,40.66,79214.73,67.7,0.42554,0.00027,13.94399]
[1778854775596,40.66,79214.73,67.7,0.42554,0.00027,13.94399]
[1778854776688,40.66,79216.96,67.7,0.42614,0.00027,13.9484]
[1778854776699,40.66,79221.95,67.7,0.42749,0.00027,13.95816]
[1778854781714,40.65,79219.93,67.7,0.42693,0.00027,13.95414]
[1778854781901,40.65,79210.68,67.7,0.42442,0.00027,13.93577]
[1778854782408,40.65,79210.68,67.7,0.42442,0.00027,13.93577]
[1778854782954,40.65,79206.01,67.7,0.42316,0.00027,13.92629]
[1778854783260,40.65,79206.01,67.7,0.42316,0.00027,13.92629]
[1778854783328,40.65,79206.01,67.7,0.42316,0.00027,13.92629]
[1778854783352,40.65,79206.01,67.7,0.42316,0.00027,13.92629]
[1778854783393,40.65,79206.01,67.7,0.42316,0.00027,13.92629]
[1778854783467,40.65,79206.01,67.7,0.42316,0.00027,13.92629]
[1778854783534,40.65,79206.01,67.7,0.42316,0.00027,13.92629]
[1778854783912,40.65,79199.46,67.7,0.42138,0.00027,13.91276]
[1778854784105,40.65,79199.46,67.7,0.42138,0.00027,13.91276]
[1778854784219,40.65,79199.46,67.7,0.42138,0.00027,13.91276]
[1778854784759,40.65,79200.83,67.7,0.42175,0.00027,13.91559]
[1778854786195,40.64,79199.77,67.7,0.42146,0.00027,13.91336]
[1778854786341,40.64,79199.77,67.7,0.42146,0.00027,13.91336]
[1778854786774,40.64,79208.2,67.7,0.42374,0.00027,13.93067]
[1778854788787,40.64,79215.35,67.7,0.42567,0.00027,13.945]
[1778854791227,40.64,79212.98,67.7,0.42503,0.00027,13.94028]
[1778854791260,40.64,79212.98,67.7,0.42503,0.00027,13.94028]
[1778854791729,40.64,79212.98,67.7,0.42503,0.00027,13.94028]
[1778854791808,40.64,79204.47,67.7,0.42272,0.00027,13.92304]
[1778854792519,40.64,79204.47,67.7,0.42272,0.00027,13.92304]
[1778854792655,40.64,79204.47,67.7,0.42272,0.00027,13.92304]
[1778854792711,40.64,79204.47,67.7,0.42272,0.00027,13.92304]
[1778854792914,40.64,79204.47,67.7,0.42272,0.00027,13.92304]
[1778854792985,40.64,79193.36,67.7,0.41972,0.00027,13.89982]
[1778854793183,40.64,79193.36,67.7,0.41972,0.00027,13.89982]
[1778854793275,40.64,79193.36,67.7,0.41972,0.00027,13.89982]
[1778854793288,40.64,79193.36,67.7,0.41972,0.00027,13.89982]
[1778854793822,40.64,79187.99,67.7,0.41826,0.00027,13.88827]
[1778854795392,40.64,79186.88,67.7,0.41795,0.00027,13.88583]
[1778854797010,40.63,79180.7,67.7,0.41627,0.00027,13.87225]
[1778854797107,40.63,79180.7,67.7,0.41627,0.00027,13.87225]
[1778854797243,40.63,79180.7,67.7,0.41627,0.00027,13.87225]
[1778854797249,40.63,79180.7,67.7,0.41627,0.00027,13.87225]
[1778854797729,40.63,79180.7,67.7,0.41627,0.00027,13.87225]
[1778854798390,40.63,79179.39,67.7,0.41591,0.00027,13.86932]
[1778854799611,40.63,79179.04,67.7,0.41582,0.00027,13.86851]
[1778854799633,40.63,79179.04,67.7,0.41582,0.00027,13.86851]
[1778854799689,40.63,79179.04,67.7,0.41582,0.00027,13.86851]
[1778854799865,40.62,79187.41,67.7,0.41807,0.00027,13.88681]
[1778854800055,40.62,79187.41,67.7,0.41807,0.00027,13.88681]
[1778854800124,40.62,79187.41,67.7,0.41807,0.00027,13.88681]
[1778854800148,40.62,79187.41,67.7,0.41807,0.00027,13.88681]
[1778854800201,40.62,79187.41,67.7,0.41807,0.00027,13.88681]
[1778854800266,40.62,79187.41,67.7,0.41807,0.00027,13.88681]
[1778854800319,40.62,79187.41,67.7,0.41807,0.00027,13.88681]
[1778854800480,40.62,79187.41,67.7,0.41807,0.00027,13.88681]
[1778854800685,40.62,79187.41,67.7,0.41807,0.00027,13.88681]
[1778854800872,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801068,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801092,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801134,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801136,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801175,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801336,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801377,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801658,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801685,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801721,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801886,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801918,40.62,79203.67,67.7,0.42247,0.00027,13.92111]
[1778854801955,40.62,79190.81,67.7,0.41898,0.00027,13.89407]
[1778854802271,40.62,79190.81,67.7,0.41898,0.00027,13.89407]
[1778854802541,40.62,79190.81,67.7,0.41898,0.00027,13.89407]
[1778854802809,40.62,79190.81,67.7,0.41898,0.00027,13.89407]
[1778854802957,40.62,79190.81,67.7,0.41898,0.00027,13.89407]
[1778854802977,40.62,79182.5,67.7,0.41673,0.00027,13.876]
[1778854803075,40.62,79182.5,67.7,0.41673,0.00027,13.876]
[1778854803122,40.62,79182.5,67.7,0.41673,0.00027,13.876]
[1778854803281,40.62,79182.5,67.7,0.41673,0.00027,13.876]
[1778854803520,40.62,79182.5,67.7,0.41673,0.00027,13.876]
[1778854803528,40.62,79182.5,67.7,0.41673,0.00027,13.876]
[1778854803671,40.62,79182.5,67.7,0.41673,0.00027,13.876]
[1778854804023,40.62,79182.5,67.7,0.41673,0.00027,13.876]
[1778854803893,40.62,79188.16,67.7,0.41826,0.00027,13.88828]
[1778854804650,40.62,79188.16,67.7,0.41826,0.00027,13.88828]
[1778854804671,40.62,79188.16,67.7,0.41826,0.00027,13.88828]
[1778854804933,40.62,79188.16,67.7,0.41826,0.00027,13.88828]
[1778854805176,40.61,79188.95,67.7,0.41846,0.00027,13.88995]
[1778854805179,40.61,79188.95,67.7,0.41846,0.00027,13.88995]
[1778854805598,40.61,79188.95,67.7,0.41846,0.00027,13.88995]
[1778854805995,40.61,79188.95,67.7,0.41846,0.00027,13.88995]
[1778854805998,40.61,79188.95,67.7,0.41846,0.00027,13.88995]
[1778854805907,40.61,79183.75,67.7,0.41705,0.00027,13.87861]
[1778854806914,40.61,79179.24,67.7,0.41583,0.00027,13.86864]
[1778854808601,40.61,79179.76,67.7,0.41596,0.00027,13.86976]
[1778854811243,40.6,79182.3,67.7,0.41664,0.00027,13.87526]
[1778854811949,40.6,79175.83,67.7,0.41488,0.00027,13.86086]
[1778854812854,40.6,79175.83,67.7,0.41488,0.00027,13.86086]
[1778854814913,40.59,79174.71,67.7,0.41457,0.00027,13.85829]
[1778854818587,40.59,79177.16,67.7,0.41522,0.00027,13.86366]
[1778854818920,40.59,79177.16,67.7,0.41522,0.00027,13.86366]
[1778854818998,40.58,79174.77,67.7,0.41457,0.00027,13.85827]
[1778854821007,40.58,79173.25,67.7,0.41415,0.00027,13.85481]
[1778854821045,40.58,79173.25,67.7,0.41415,0.00027,13.85481]
[1778854821015,40.58,79176.75,67.7,0.41509,0.00027,13.86263]
[1778854821246,40.58,79176.75,67.7,0.41509,0.00027,13.86263]
[1778854821255,40.58,79176.75,67.7,0.41509,0.00027,13.86263]
[1778854821262,40.58,79176.75,67.7,0.41509,0.00027,13.86263]
[1778854821800,40.58,79176.75,67.7,0.41509,0.00027,13.86263]
[1778854822022,40.58,79180.14,67.7,0.41601,0.00027,13.87014]
[1778854822154,40.58,79180.14,67.7,0.41601,0.00027,13.87014]
[1778854822172,40.58,79180.14,67.7,0.41601,0.00027,13.87014]
[1778854822229,40.58,79180.14,67.7,0.41601,0.00027,13.87014]
[1778854822255,40.58,79180.14,67.7,0.41601,0.00027,13.87014]
[1778854822262,40.58,79180.14,67.7,0.41601,0.00027,13.87014]
[1778854822565,40.58,79180.14,67.7,0.41601,0.00027,13.87014]
[1778854822635,40.58,79180.14,67.7,0.41601,0.00027,13.87014]
[1778854822681,40.58,79180.14,67.7,0.41601,0.00027,13.87014]
[1778854823442,40.58,79178.36,67.7,0.41552,0.00027,13.86615]
[1778854823966,40.58,79178.36,67.7,0.41552,0.00027,13.86615]
[1778854823968,40.58,79178.36,67.7,0.41552,0.00027,13.86615]
[1778854824036,40.57,79172.99,67.7,0.41406,0.00027,13.85407]
[1778854824242,40.57,79172.99,67.7,0.41406,0.00027,13.85407]
[1778854824309,40.57,79172.99,67.7,0.41406,0.00027,13.85407]
[1778854824480,40.57,79172.99,67.7,0.41406,0.00027,13.85407]
[1778854824766,40.57,79172.99,67.7,0.41406,0.00027,13.85407]
[1778854824797,40.57,79172.99,67.7,0.41406,0.00027,13.85407]
[1778854824844,40.57,79172.99,67.7,0.41406,0.00027,13.85407]
[1778854825043,40.57,79175.1,67.7,0.41463,0.00027,13.85878]
[1778854826406,40.57,79178.06,67.7,0.41542,0.00027,13.86537]
[1778854826681,40.57,79178.06,67.7,0.41542,0.00027,13.86537]
[1778854827918,40.57,79175.94,67.7,0.41485,0.00027,13.8606]
[1778854829895,40.56,79176.73,67.7,0.41505,0.00027,13.86231]
[1778854830747,40.56,79174.26,67.7,0.41438,0.00027,13.85673]
[1778854832346,40.56,79175.14,67.7,0.41457,0.00027,13.85182]
[1778854832450,40.56,79175.14,67.7,0.41457,0.00027,13.85182]
[1778854832525,40.56,79175.14,67.7,0.41457,0.00027,13.85182]
[1778854833777,40.56,79175.28,67.7,0.4146,0.00027,13.85207]
[1778854834026,40.56,79175.28,67.7,0.4146,0.00027,13.85207]
[1778854834005,40.56,79181.35,67.7,0.41624,0.00027,13.86557]
[1778854835010,40.56,79181.35,67.7,0.41624,0.00027,13.86557]
[1778854835643,40.55,79180.26,67.7,0.41594,0.00027,13.86313]
[1778854835657,40.55,79180.26,67.7,0.41594,0.00027,13.86313]
[1778854835670,40.55,79180.26,67.7,0.41594,0.00027,13.86313]
[1778854835679,40.55,79180.26,67.7,0.41594,0.00027,13.86313]
[1778854835721,40.55,79180.26,67.7,0.41594,0.00027,13.86313]
[1778854835837,40.55,79180.26,67.7,0.41594,0.00027,13.86313]
[1778854836028,40.55,79180.26,67.7,0.41594,0.00027,13.86313]
[1778854837451,40.55,79184.74,67.7,0.41715,0.00027,13.87296]
[1778854839736,40.55,79186.42,67.7,0.4176,0.00027,13.87663]
[1778854840076,40.55,79186.42,67.7,0.4176,0.00027,13.87663]
[1778854840087,40.55,79185.31,67.7,0.4173,0.00027,13.8742]
[1778854840170,40.55,79185.31,67.7,0.4173,0.00027,13.8742]
[1778854840214,40.55,79185.31,67.7,0.4173,0.00027,13.8742]
[1778854840567,40.55,79185.31,67.7,0.4173,0.00027,13.8742]
[1778854841703,40.55,79184.55,67.7,0.4171,0.00027,13.87254]
[1778854841742,40.55,79184.55,67.7,0.4171,0.00027,13.87254]
[1778854841852,40.55,79184.55,67.7,0.4171,0.00027,13.87254]
[1778854841900,40.55,79184.55,67.7,0.4171,0.00027,13.87254]
[1778854841901,40.55,79177.68,67.7,0.41523,0.00027,13.85731]
[1778854842470,40.55,79177.68,67.7,0.41523,0.00027,13.85731]
[1778854842652,40.55,79177.68,67.7,0.41523,0.00027,13.85731]
[1778854842892,40.55,79177.68,67.7,0.41523,0.00027,13.85731]
[1778854842954,40.55,79173.93,67.7,0.41421,0.00027,13.84886]
[1778854843562,40.55,79173.93,67.7,0.41421,0.00027,13.84886]
[1778854844049,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854844159,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854844367,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854844652,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854844674,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854844715,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854844761,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854844858,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854844916,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854844945,40.54,79171.65,67.7,0.41359,0.00027,13.84365]
[1778854845982,40.54,79171.47,67.7,0.41354,0.00027,13.84322]
[1778854846066,40.54,79180.34,67.7,0.41594,0.00027,13.86314]
[1778854846387,40.54,79189.43,67.7,0.4184,0.00027,13.88302]
[1778854847117,40.54,79189.43,67.7,0.4184,0.00027,13.88302]
[1778854848239,40.54,79190.42,67.7,0.41867,0.00027,13.88513]
[1778854848285,40.54,79190.42,67.7,0.41867,0.00027,13.88513]
[1778854849031,40.54,79190.42,67.7,0.41867,0.00027,13.88513]
[1778854849086,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854849178,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854849196,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854849221,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854849246,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854849262,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854849306,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854849368,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854849612,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854849943,40.54,79186.9,67.7,0.41771,0.00027,13.87749]
[1778854850051,40.54,79183.36,67.7,0.41674,0.00027,13.8697]
[1778854851065,40.54,79183.36,67.7,0.41674,0.00027,13.8697]
[1778854851071,40.54,79183.36,67.7,0.41674,0.00027,13.8697]
[1778854851081,40.53,79169.36,67.7,0.41295,0.00027,13.83825]
[1778854851781,40.53,79169.36,67.7,0.41295,0.00027,13.83825]
[1778854851846,40.53,79169.36,67.7,0.41295,0.00027,13.83825]
[1778854851855,40.53,79169.36,67.7,0.41295,0.00027,13.83825]
[1778854851989,40.53,79166.96,67.7,0.4123,0.00027,13.83271]
[1778854852910,40.53,79173.79,67.7,0.41414,0.00027,13.84827]
[1778854853225,40.53,79173.79,67.7,0.41414,0.00027,13.84827]
[1778854853393,40.53,79173.79,67.7,0.41414,0.00027,13.84827]
[1778854854022,40.53,79180.09,67.7,0.41584,0.00027,13.86236]
[1778854854106,40.53,79180.09,67.7,0.41584,0.00027,13.86236]
[1778854854147,40.53,79180.09,67.7,0.41584,0.00027,13.86236]
[1778854854173,40.53,79180.09,67.7,0.41584,0.00027,13.86236]
[1778854854203,40.53,79180.09,67.7,0.41584,0.00027,13.86236]
[1778854854551,40.53,79180.09,67.7,0.41584,0.00027,13.86236]
[1778854856048,40.53,79180.95,67.7,0.41607,0.00027,13.86423]
[1778854856062,40.53,79184.43,67.7,0.41701,0.00027,13.87187]
[1778854856106,40.53,79184.43,67.7,0.41701,0.00027,13.87187]
[1778854856117,40.53,79184.43,67.7,0.41701,0.00027,13.87187]
[1778854856260,40.52,79189.29,67.7,0.41832,0.00027,13.88242]
[1778854860396,40.52,79191.79,67.7,0.41898,0.00027,13.88769]
[1778854860627,40.52,79191.79,67.7,0.41898,0.00027,13.88769]
[1778854860666,40.52,79191.79,67.7,0.41898,0.00027,13.88769]
[1778854860674,40.52,79191.79,67.7,0.41898,0.00027,13.88769]
[1778854860707,40.52,79191.79,67.7,0.41898,0.00027,13.88769]
[1778854860792,40.52,79191.79,67.7,0.41898,0.00027,13.88769]
[1778854860827,40.52,79191.79,67.7,0.41898,0.00027,13.88769]
[1778854861040,40.51,79191.99,67.7,0.41903,0.00027,13.88808]
[1778854861713,40.51,79191.99,67.7,0.41903,0.00027,13.88808]
[1778854861729,40.51,79191.99,67.7,0.41903,0.00027,13.88808]
[1778854861752,40.51,79191.99,67.7,0.41903,0.00027,13.88808]
[1778854861901,40.51,79191.99,67.7,0.41903,0.00027,13.88808]
[1778854861968,40.51,79202.46,67.7,0.42187,0.00027,13.91018]
[1778854862145,40.51,79202.46,67.7,0.42187,0.00027,13.91018]
[1778854862171,40.51,79202.46,67.7,0.42187,0.00027,13.91018]
[1778854862237,40.51,79202.46,67.7,0.42187,0.00027,13.91018]
[1778854862284,40.51,79202.46,67.7,0.42187,0.00027,13.91018]
[1778854863059,40.51,79202.46,67.7,0.42187,0.00027,13.91018]
[1778854863474,40.51,79203.99,67.7,0.42229,0.00027,13.91334]
[1778854863712,40.51,79203.99,67.7,0.42229,0.00027,13.91334]
[1778854864069,40.51,79203.99,67.7,0.42229,0.00027,13.91334]
[1778854863812,40.51,79193.57,67.7,0.41946,0.00027,13.89142]
[1778854864260,40.51,79193.57,67.7,0.41946,0.00027,13.89142]
[1778854864418,40.51,79193.57,67.7,0.41946,0.00027,13.89142]
[1778854865152,40.51,79190.87,67.7,0.41872,0.00027,13.8856]
[1778854866133,40.51,79190.99,67.7,0.41875,0.00027,13.88583]
[1778854866185,40.51,79190.99,67.7,0.41875,0.00027,13.88583]
[1778854866187,40.51,79190.99,67.7,0.41875,0.00027,13.88583]
[1778854866222,40.51,79190.99,67.7,0.41875,0.00027,13.88583]
[1778854866400,40.51,79190.99,67.7,0.41875,0.00027,13.88583]
[1778854866441,40.51,79190.99,67.7,0.41875,0.00027,13.88583]
[1778854866592,40.51,79190.99,67.7,0.41875,0.00027,13.88583]
[1778854866751,40.51,79190.99,67.7,0.41875,0.00027,13.88583]
[1778854868198,40.5,79187.75,67.7,0.41786,0.00027,13.87877]
[1778854868274,40.5,79187.75,67.7,0.41786,0.00027,13.87877]
[1778854868289,40.5,79187.75,67.7,0.41786,0.00027,13.87877]
[1778854868408,40.5,79187.75,67.7,0.41786,0.00027,13.87877]
[1778854869822,40.5,79180.28,67.7,0.41583,0.00027,13.86227]
[1778854870315,40.5,79180.28,67.7,0.41583,0.00027,13.86227]
[1778854870722,40.5,79180.28,67.7,0.41583,0.00027,13.86227]
[1778854870758,40.5,79180.28,67.7,0.41583,0.00027,13.86227]
[1778854870788,40.5,79183.86,67.7,0.41679,0.00027,13.87016]
[1778854871318,40.5,79183.86,67.7,0.41679,0.00027,13.87016]
[1778854871719,40.5,79183.86,67.7,0.41679,0.00027,13.87016]
[1778854871771,40.5,79183.86,67.7,0.41679,0.00027,13.87016]
[1778854872421,40.5,79186.75,67.7,0.41757,0.00027,13.87645]
[1778854872994,40.5,79186.75,67.7,0.41757,0.00027,13.87645]
[1778854873027,40.49,79192.69,67.7,0.41918,0.00027,13.88927]
[1778854873306,40.49,79192.69,67.7,0.41918,0.00027,13.88927]
[1778854874665,40.49,79195.37,67.7,0.4199,0.00027,13.89496]
[1778854874678,40.49,79195.37,67.7,0.4199,0.00027,13.89496]
[1778854874754,40.49,79195.37,67.7,0.4199,0.00027,13.89496]
[1778854875430,40.49,79196.73,67.7,0.42027,0.00027,13.89783]
[1778854875681,40.49,79196.73,67.7,0.42027,0.00027,13.89783]
[1778854875688,40.49,79196.73,67.7,0.42027,0.00027,13.89783]
[1778854875714,40.49,79196.73,67.7,0.42027,0.00027,13.89783]
[1778854875744,40.49,79196.73,67.7,0.42027,0.00027,13.89783]
[1778854875766,40.49,79196.73,67.7,0.42027,0.00027,13.89783]
[1778854876148,40.49,79195.74,67.7,0.42,0.00027,13.89571]
[1778854876348,40.49,79195.74,67.7,0.42,0.00027,13.89571]
[1778854876439,40.49,79195.74,67.7,0.42,0.00027,13.89571]
[1778854876697,40.49,79195.74,67.7,0.42,0.00027,13.89571]
[1778854877100,40.49,79195.74,67.7,0.42,0.00027,13.89571]
[1778854877377,40.49,79197.51,67.7,0.42048,0.00027,13.89944]
[1778854877585,40.49,79197.51,67.7,0.42048,0.00027,13.89944]
[1778854877749,40.49,79202.8,67.7,0.42191,0.00027,13.91051]
[1778854878275,40.49,79202.8,67.7,0.42191,0.00027,13.91051]
[1778854878735,40.49,79202.8,67.7,0.42191,0.00027,13.91051]
[1778854879021,40.49,79202.8,67.7,0.42191,0.00027,13.91051]
[1778854879116,40.49,79209.46,67.7,0.42372,0.00027,13.92421]
[1778854879187,40.49,79209.46,67.7,0.42372,0.00027,13.92421]
[1778854879646,40.49,79209.46,67.7,0.42372,0.00027,13.92421]
[1778854880071,40.48,79202.84,67.7,0.42192,0.00027,13.91055]
[1778854880283,40.48,79202.84,67.7,0.42192,0.00027,13.91055]
[1778854880643,40.48,79196.47,67.7,0.42018,0.00027,13.89713]
[1778854881240,40.48,79196.47,67.7,0.42018,0.00027,13.89713]
[1778854881646,40.48,79196.47,67.7,0.42018,0.00027,13.89713]
[1778854882364,40.48,79194.55,67.7,0.41965,0.00027,13.89302]
[1778854882465,40.48,79194.55,67.7,0.41965,0.00027,13.89302]
[1778854882470,40.48,79194.55,67.7,0.41965,0.00027,13.89302]
[1778854882519,40.48,79194.55,67.7,0.41965,0.00027,13.89302]
[1778854882900,40.48,79194.55,67.7,0.41965,0.00027,13.89302]
[1778854883252,40.48,79192.27,67.7,0.41903,0.00027,13.8881]
[1778854883683,40.48,79192.27,67.7,0.41903,0.00027,13.8881]
[1778854883829,40.48,79192.27,67.7,0.41903,0.00027,13.8881]
[1778854883877,40.48,79192.27,67.7,0.41903,0.00027,13.8881]
[1778854883878,40.48,79192.27,67.7,0.41903,0.00027,13.8881]
[1778854883955,40.48,79192.27,67.7,0.41903,0.00027,13.8881]
[1778854883982,40.48,79192.27,67.7,0.41903,0.00027,13.8881]
[1778854884011,40.48,79199.1,67.7,0.42088,0.00027,13.9026]
[1778854885037,40.47,79205.11,67.7,0.42251,0.00027,13.91512]
[1778854885994,40.47,79209.58,67.7,0.42373,0.00027,13.92428]
[1778854890058,40.47,79209.43,67.7,0.42368,0.00027,13.92394]
[1778854890503,40.47,79201.83,67.7,0.42161,0.00027,13.90822]
[1778854891689,40.47,79201.83,67.7,0.42161,0.00027,13.90822]
[1778854891720,40.47,79201.83,67.7,0.42161,0.00027,13.90822]
[1778854891834,40.47,79201.83,67.7,0.42161,0.00027,13.90822]
[1778854892023,40.47,79201.83,67.7,0.42161,0.00027,13.90822]
[1778854892109,40.47,79197.96,67.7,0.42051,0.00027,13.89322]
[1778854892139,40.47,79197.96,67.7,0.42051,0.00027,13.89322]
[1778854892369,40.47,79197.96,67.7,0.42051,0.00027,13.89322]
[1778854892469,40.47,79197.96,67.7,0.42051,0.00027,13.89322]
[1778854892897,40.46,79188.49,67.7,0.41793,0.00027,13.87288]
[1778854893399,40.46,79188.49,67.7,0.41793,0.00027,13.87288]
[1778854893497,40.46,79188.49,67.7,0.41793,0.00027,13.87288]
[1778854893525,40.46,79179.52,67.7,0.41549,0.00027,13.85307]
[1778854895876,40.46,79177.03,67.7,0.41481,0.00027,13.84746]
[1778854898119,40.46,79178.84,67.7,0.4153,0.00027,13.85145]
[1778854898129,40.45,79179.17,67.7,0.41538,0.00027,13.85215]
[1778854900682,40.45,79182.06,67.7,0.41616,0.00027,13.85852]
[1778854901527,40.45,79182.43,67.7,0.41625,0.00027,13.85931]
[1778854901892,40.45,79182.43,67.7,0.41625,0.00027,13.85931]
[1778854902040,40.45,79182.43,67.7,0.41625,0.00027,13.85931]
[1778854902045,40.45,79182.43,67.7,0.41625,0.00027,13.85931]
[1778854902060,40.45,79182.43,67.7,0.41625,0.00027,13.85931]
[1778854902068,40.45,79182.43,67.7,0.41625,0.00027,13.85931]
[1778854902103,40.45,79178.51,67.7,0.41518,0.00027,13.85055]
[1778854902896,40.44,79173.2,67.7,0.41374,0.00027,13.83852]
[1778854903595,40.44,79167.06,67.7,0.41207,0.00027,13.82441]
[1778854905761,40.44,79164.12,67.7,0.41127,0.00027,13.81755]
[1778854905810,40.44,79164.12,67.7,0.41127,0.00027,13.81755]
[1778854906074,40.44,79164.12,67.7,0.41127,0.00027,13.81755]
[1778854906151,40.44,79163.01,67.7,0.41097,0.00027,13.81494]
[1778854906301,40.44,79163.01,67.7,0.41097,0.00027,13.81494]
[1778854906434,40.44,79163.01,67.7,0.41097,0.00027,13.81494]
[1778854906684,40.44,79163.01,67.7,0.41097,0.00027,13.81494]
[1778854906881,40.44,79163.01,67.7,0.41097,0.00027,13.81494]
[1778854907020,40.44,79163.01,67.7,0.41097,0.00027,13.81494]
[1778854907113,40.44,79145.3,67.7,0.40617,0.00027,13.77248]
[1778854907407,40.44,79145.3,67.7,0.40617,0.00027,13.77248]
[1778854907440,40.44,79145.3,67.7,0.40617,0.00027,13.77248]
[1778854907684,40.44,79145.3,67.7,0.40617,0.00027,13.77248]
[1778854908212,40.44,79143.06,67.7,0.40557,0.00027,13.76696]
[1778854909064,40.44,79143.06,67.7,0.40557,0.00027,13.76696]
[1778854909099,40.44,79143.06,67.7,0.40557,0.00027,13.76696]
[1778854909125,40.44,79148.92,67.7,0.40715,0.00027,13.78129]
[1778854910088,40.44,79148.92,67.7,0.40715,0.00027,13.78129]
[1778854909640,40.44,79153.34,67.7,0.40834,0.00027,13.79194]
[1778854910605,40.44,79153.34,67.7,0.40834,0.00027,13.79194]
[1778854911061,40.43,79156.12,67.7,0.40909,0.00027,13.79857]
[1778854912117,40.43,79156.12,67.7,0.40909,0.00027,13.79857]
[1778854915304,40.43,79155.95,67.7,0.40904,0.00027,13.79809]
[1778854916125,40.43,79158.11,67.7,0.40962,0.00027,13.80321]
[1778854916223,40.43,79158.11,67.7,0.40962,0.00027,13.80321]
[1778854916548,40.43,79158.11,67.7,0.40962,0.00027,13.80321]
[1778854916685,40.43,79158.11,67.7,0.40962,0.00027,13.80321]
[1778854916689,40.43,79150.35,67.7,0.40752,0.00027,13.78459]
[1778854917212,40.43,79150.35,67.7,0.40752,0.00027,13.78459]
[1778854917308,40.43,79150.35,67.7,0.40752,0.00027,13.78459]
[1778854918370,40.43,79147.25,67.7,0.40667,0.00027,13.77704]
[1778854918703,40.43,79142.91,67.7,0.4055,0.00027,13.76637]
[1778854920469,40.43,79142.24,67.7,0.40532,0.00027,13.7647]
[1778854920771,40.43,79142.24,67.7,0.40532,0.00027,13.7647]
[1778854920806,40.43,79142.24,67.7,0.40532,0.00027,13.7647]
[1778854920868,40.42,79138.0,67.7,0.40417,0.00027,13.75415]
[1778854921430,40.42,79138.0,67.7,0.40417,0.00027,13.75415]
[1778854921456,40.42,79138.0,67.7,0.40417,0.00027,13.75415]
[1778854921457,40.42,79138.0,67.7,0.40417,0.00027,13.75415]
[1778854921500,40.42,79138.0,67.7,0.40417,0.00027,13.75415]
[1778854921642,40.42,79138.0,67.7,0.40417,0.00027,13.75415]
[1778854921664,40.42,79138.0,67.7,0.40417,0.00027,13.75415]
[1778854921687,40.42,79138.0,67.7,0.40417,0.00027,13.75415]
[1778854921788,40.42,79138.0,67.7,0.40417,0.00027,13.75415]
[1778854921908,40.42,79143.28,67.7,0.40559,0.00027,13.76724]
[1778854922708,40.42,79143.28,67.7,0.40559,0.00027,13.76724]
[1778854922801,40.42,79143.28,67.7,0.40559,0.00027,13.76724]
[1778854922984,40.42,79143.28,67.7,0.40559,0.00027,13.76724]
[1778854923141,40.42,79143.28,67.7,0.40559,0.00027,13.76724]
[1778854923085,40.42,79150.58,67.7,0.40757,0.00027,13.78506]
[1778854923509,40.42,79150.58,67.7,0.40757,0.00027,13.78506]
[1778854924609,40.42,79152.84,67.7,0.40817,0.00027,13.79049]
[1778854924684,40.42,79152.84,67.7,0.40817,0.00027,13.79049]
[1778854925681,40.42,79151.27,67.7,0.40775,0.00027,13.78668]
[1778854926766,40.42,79149.44,67.7,0.40725,0.00027,13.78223]
[1778854928847,40.42,79151.92,67.7,0.40792,0.00027,13.78819]
[1778854929684,40.42,79150.93,67.7,0.40765,0.00027,13.78578]
[1778854930032,40.42,79144.72,67.7,0.40596,0.00027,13.77062]
[1778854930422,40.42,79144.72,67.7,0.40596,0.00027,13.77062]
[1778854930934,40.42,79144.72,67.7,0.40596,0.00027,13.77062]
[1778854930956,40.42,79144.72,67.7,0.40596,0.00027,13.77062]
[1778854931144,40.42,79144.72,67.7,0.40596,0.00027,13.77062]
[1778854931074,40.42,79141.92,67.7,0.40521,0.00027,13.7637]
[1778854932063,40.42,79141.92,67.7,0.40521,0.00027,13.7637]
[1778854932099,40.42,79141.92,67.7,0.40521,0.00027,13.7637]
[1778854932167,40.41,79138.23,67.7,0.40421,0.00027,13.75451]
[1778854932207,40.41,79138.23,67.7,0.40421,0.00027,13.75451]
[1778854932298,40.41,79138.23,67.7,0.40421,0.00027,13.75451]
[1778854932614,40.41,79138.23,67.7,0.40421,0.00027,13.75451]
[1778854933051,40.41,79116.03,67.7,0.39822,0.00027,13.69749]
[1778854933706,40.41,79116.03,67.7,0.39822,0.00027,13.69749]
[1778854933814,40.41,79114.04,67.7,0.39769,0.00027,13.69223]
[1778854937248,40.41,79113.18,67.7,0.39746,0.00027,13.68995]
[1778854938415,40.41,79113.8,67.7,0.39762,0.00027,13.6916]
[1778854938531,40.41,79113.8,67.7,0.39762,0.00027,13.6916]
[1778854939687,40.41,79112.79,67.7,0.39735,0.00027,13.68892]
[1778854939692,40.41,79112.79,67.7,0.39735,0.00027,13.68892]
[1778854940812,40.41,79113.85,67.7,0.39764,0.00027,13.69173]
[1778854941015,40.41,79117.46,67.7,0.39861,0.00027,13.70126]
[1778854941782,40.41,79117.46,67.7,0.39861,0.00027,13.70126]
[1778854941990,40.41,79125.59,67.7,0.40079,0.00027,13.72236]
[1778854942351,40.41,79125.59,67.7,0.40079,0.00027,13.72236]
[1778854942765,40.41,79125.59,67.7,0.40079,0.00027,13.72236]
[1778854942879,40.41,79131.16,67.7,0.40229,0.00027,13.73661]
[1778854943258,40.41,79131.16,67.7,0.40229,0.00027,13.73661]
[1778854943740,40.41,79131.16,67.7,0.40229,0.00027,13.73661]
[1778854943767,40.41,79131.16,67.7,0.40229,0.00027,13.73661]
[1778854943862,40.41,79131.16,67.7,0.40229,0.00027,13.73661]
[1778854944087,40.41,79131.16,67.7,0.40229,0.00027,13.73661]
[1778854944145,40.41,79137.55,67.7,0.40401,0.00027,13.75272]
[1778854944776,40.41,79137.55,67.7,0.40401,0.00027,13.75272]
[1778854945125,40.41,79137.55,67.7,0.40401,0.00027,13.75272]
[1778854945120,40.41,79141.04,67.7,0.40496,0.00027,13.76142]
[1778854945303,40.41,79141.04,67.7,0.40496,0.00027,13.76142]
[1778854945724,40.41,79141.04,67.7,0.40496,0.00027,13.76142]
[1778854947571,40.41,79143.1,67.7,0.40551,0.00027,13.76648]
[1778854947915,40.4,79148.81,67.7,0.40704,0.00027,13.78036]
[1778854952950,40.4,79147.48,67.7,0.40662,0.00027,13.77012]
[1778854956978,40.39,79151.08,67.7,0.40758,0.00027,13.77871]
[1778854957410,40.39,79151.08,67.7,0.40758,0.00027,13.77871]
[1778854959999,40.39,79156.61,67.7,0.40907,0.00027,13.79195]
[1778854962610,40.39,79156.0,67.7,0.4089,0.00027,13.79044]
[1778854962733,40.39,79156.0,67.7,0.4089,0.00027,13.79044]
[1778854963020,40.38,79159.09,67.7,0.40973,0.00027,13.79778]
[1778854964048,40.38,79159.09,67.7,0.40973,0.00027,13.79778]
[1778854964091,40.38,79165.59,67.7,0.41149,0.00027,13.81304]
[1778854965881,40.38,79167.97,67.7,0.41214,0.00027,13.81855]
[1778854965919,40.38,79167.97,67.7,0.41214,0.00027,13.81855]
[1778854966108,40.38,79167.97,67.7,0.41214,0.00027,13.81855]
[1778854966145,40.38,79160.02,67.7,0.40998,0.00027,13.79992]
[1778854966281,40.38,79160.02,67.7,0.40998,0.00027,13.79992]
[1778854967051,40.38,79149.52,67.7,0.40713,0.00027,13.77471]
[1778854968143,40.38,79149.52,67.7,0.40713,0.00027,13.77471]
[1778854968056,40.38,79155.91,67.7,0.40886,0.00027,13.7901]
[1778854968841,40.38,79155.91,67.7,0.40886,0.00027,13.7901]
[1778854969115,40.38,79155.91,67.7,0.40886,0.00027,13.7901]
[1778854969146,40.38,79146.57,67.7,0.40632,0.00027,13.76747]
[1778854969454,40.38,79146.57,67.7,0.40632,0.00027,13.76747]
[1778854969778,40.38,79146.57,67.7,0.40632,0.00027,13.76747]
[1778854969827,40.38,79146.57,67.7,0.40632,0.00027,13.76747]
[1778854969870,40.38,79146.57,67.7,0.40632,0.00027,13.76747]
[1778854969949,40.38,79146.57,67.7,0.40632,0.00027,13.76747]
[1778854970031,40.38,79146.57,67.7,0.40632,0.00027,13.76747]
[1778854970115,40.38,79133.27,67.7,0.40273,0.00027,13.73429]
[1778854970827,40.38,79133.27,67.7,0.40273,0.00027,13.73429]
[1778854971285,40.38,79131.54,67.7,0.40226,0.00027,13.72988]
[1778854971393,40.38,79131.54,67.7,0.40226,0.00027,13.72988]
[1778854972169,40.38,79142.11,67.7,0.40511,0.00027,13.75643]
[1778854972869,40.38,79142.11,67.7,0.40511,0.00027,13.75643]
[1778854973023,40.38,79142.11,67.7,0.40511,0.00027,13.75643]
[1778854973092,40.38,79146.25,67.7,0.40623,0.00027,13.76662]
[1778854974454,40.37,79145.2,67.7,0.40594,0.00027,13.76401]
[1778854975106,40.37,79146.4,67.7,0.40627,0.00027,13.76694]
[1778854976113,40.37,79153.53,67.7,0.4082,0.00027,13.78425]
[1778854977120,40.37,79158.01,67.7,0.40941,0.00027,13.79496]
[1778854978100,40.37,79158.01,67.7,0.40941,0.00027,13.79496]
[1778854978127,40.37,79158.01,67.7,0.40941,0.00027,13.79496]
[1778854978136,40.37,79158.01,67.7,0.40941,0.00027,13.79496]
[1778854978200,40.37,79159.93,67.7,0.40992,0.00027,13.79949]
[1778854978226,40.37,79159.93,67.7,0.40992,0.00027,13.79949]
[1778854979099,40.37,79159.93,67.7,0.40992,0.00027,13.79949]
[1778854979219,40.37,79159.93,67.7,0.40992,0.00027,13.79949]
[1778854979136,40.37,79159.58,67.7,0.40983,0.00027,13.79864]
[1778854979229,40.37,79159.58,67.7,0.40983,0.00027,13.79864]
[1778854979397,40.37,79159.58,67.7,0.40983,0.00027,13.79864]
[1778854980127,40.37,79159.58,67.7,0.40983,0.00027,13.79864]
[1778854981369,40.37,79161.14,67.7,0.41024,0.00027,13.80228]
[1778854981692,40.37,79161.14,67.7,0.41024,0.00027,13.80228]
[1778854984374,40.36,79161.44,67.7,0.41032,0.00027,13.80291]
[1778854985052,40.36,79161.44,67.7,0.41032,0.00027,13.80291]
[1778854985058,40.36,79161.44,67.7,0.41032,0.00027,13.80291]
[1778854985090,40.36,79161.44,67.7,0.41032,0.00027,13.80291]
[1778854985091,40.36,79161.44,67.7,0.41032,0.00027,13.80291]
[1778854985121,40.36,79161.44,67.7,0.41032,0.00027,13.80291]
[1778854985130,40.36,79161.44,67.7,0.41032,0.00027,13.80291]
[1778854985244,40.36,79161.44,67.7,0.41032,0.00027,13.80291]
[1778854985286,40.36,79173.0,67.7,0.41345,0.00027,13.82972]
[1778854985428,40.36,79173.0,67.7,0.41345,0.00027,13.82972]
[1778854985597,40.36,79173.0,67.7,0.41345,0.00027,13.82972]
[1778854985700,40.36,79173.0,67.7,0.41345,0.00027,13.82972]
[1778854985720,40.36,79173.0,67.7,0.41345,0.00027,13.82972]
[1778854985798,40.36,79173.0,67.7,0.41345,0.00027,13.82972]
[1778854986095,40.36,79173.0,67.7,0.41345,0.00027,13.82972]
[1778854986221,40.36,79173.0,67.7,0.41345,0.00027,13.82972]
[1778854986192,40.36,79181.18,67.7,0.41568,0.00027,13.8482]
[1778854986909,40.36,79181.18,67.7,0.41568,0.00027,13.8482]
[1778854986939,40.36,79181.18,67.7,0.41568,0.00027,13.8482]
[1778854987198,40.36,79190.5,67.7,0.41821,0.00027,13.86871]
[1778854987510,40.36,79190.5,67.7,0.41821,0.00027,13.86871]
[1778854987565,40.36,79190.5,67.7,0.41821,0.00027,13.86871]
[1778854987570,40.36,79190.5,67.7,0.41821,0.00027,13.86871]
[1778854987610,40.36,79190.5,67.7,0.41821,0.00027,13.86871]
[1778854987635,40.36,79190.5,67.7,0.41821,0.00027,13.86871]
[1778854987640,40.36,79190.5,67.7,0.41821,0.00027,13.86871]
[1778854987701,40.36,79190.5,67.7,0.41821,0.00027,13.86871]
[1778854988121,40.36,79190.5,67.7,0.41821,0.00027,13.86871]
[1778854988205,40.36,79195.28,67.7,0.41951,0.00027,13.87899]
[1778854988448,40.36,79195.28,67.7,0.41951,0.00027,13.87899]
[1778854988508,40.36,79195.28,67.7,0.41951,0.00027,13.87899]
[1778854989212,40.36,79199.28,67.7,0.4206,0.00027,13.88749]
[1778854992278,40.35,79199.37,67.7,0.42061,0.00027,13.88761]
[1778854994933,40.35,79202.84,67.7,0.42156,0.00027,13.89489]
[1778854996212,40.35,79206.57,67.7,0.42257,0.00027,13.90264]
[1778854998244,40.35,79209.1,67.7,0.42326,0.00027,13.90786]
[1778854998261,40.35,79210.67,67.7,0.42369,0.00027,13.91107]
[1778854998275,40.35,79210.67,67.7,0.42369,0.00027,13.91107]
[1778854998278,40.35,79210.67,67.7,0.42369,0.00027,13.91107]
[1778854998283,40.35,79210.67,67.7,0.42369,0.00027,13.91107]
[1778854999072,40.35,79210.67,67.7,0.42369,0.00027,13.91107]
[1778854999150,40.35,79203.87,67.7,0.42183,0.00027,13.89699]
[1778854999285,40.35,79203.87,67.7,0.42183,0.00027,13.89699]
[1778854999331,40.35,79203.87,67.7,0.42183,0.00027,13.89699]
[1778855000235,40.35,79196.21,67.7,0.41974,0.00027,13.8808]
[1778855000387,40.35,79196.21,67.7,0.41974,0.00027,13.8808]
[1778855000407,40.35,79196.21,67.7,0.41974,0.00027,13.8808]
[1778855000451,40.35,79196.21,67.7,0.41974,0.00027,13.8808]
[1778855000502,40.35,79196.21,67.7,0.41974,0.00027,13.8808]
[1778855000731,40.35,79196.21,67.7,0.41974,0.00027,13.8808]
[1778855000854,40.35,79196.21,67.7,0.41974,0.00027,13.8808]
[1778855001101,40.34,79193.53,67.7,0.41901,0.00027,13.87503]
[1778855001432,40.34,79193.53,67.7,0.41901,0.00027,13.87503]
[1778855001653,40.34,79193.53,67.7,0.41901,0.00027,13.87503]
[1778855001670,40.34,79193.53,67.7,0.41901,0.00027,13.87503]
[1778855001683,40.34,79193.53,67.7,0.41901,0.00027,13.87503]
[1778855001736,40.34,79193.53,67.7,0.41901,0.00027,13.87503]
[1778855002062,40.34,79193.53,67.7,0.41901,0.00027,13.87503]
[1778855002131,40.34,79193.53,67.7,0.41901,0.00027,13.87503]
[1778855002158,40.34,79184.93,67.7,0.41666,0.00027,13.85621]
[1778855003944,40.34,79187.41,67.7,0.41733,0.00027,13.86168]
[1778855004036,40.34,79191.19,67.7,0.41835,0.00027,13.86986]
[1778855007338,40.33,79185.65,67.7,0.41683,0.00027,13.85766]
[1778855008329,40.33,79185.65,67.7,0.41683,0.00027,13.85766]
[1778855008439,40.33,79185.65,67.7,0.41683,0.00027,13.85766]
[1778855008597,40.33,79185.65,67.7,0.41683,0.00027,13.85766]
[1778855008611,40.33,79185.65,67.7,0.41683,0.00027,13.85766]
[1778855008632,40.33,79185.65,67.7,0.41683,0.00027,13.85766]
[1778855008780,40.33,79185.65,67.7,0.41683,0.00027,13.85766]
[1778855008813,40.33,79185.65,67.7,0.41683,0.00027,13.85766]
[1778855008844,40.33,79185.65,67.7,0.41683,0.00027,13.85766]
[1778855010127,40.33,79188.19,67.7,0.41752,0.00027,13.8632]
[1778855010182,40.33,79197.52,67.7,0.42006,0.00027,13.88333]
[1778855011156,40.33,79205.79,67.7,0.42228,0.00027,13.89386]
[1778855012705,40.33,79206.69,67.7,0.42252,0.00027,13.89573]
[1778855013784,40.32,79209.27,67.7,0.42322,0.00027,13.901]
[1778855013912,40.32,79209.27,67.7,0.42322,0.00027,13.901]
[1778855014117,40.32,79209.27,67.7,0.42322,0.00027,13.901]
[1778855014196,40.32,79213.9,67.7,0.42448,0.00027,13.91042]
[1778855015060,40.32,79213.9,67.7,0.42448,0.00027,13.91042]
[1778855015106,40.32,79217.62,67.7,0.4255,0.00027,13.9179]
[1778855016242,40.32,79221.88,67.7,0.42666,0.00027,13.92636]
[1778855016394,40.32,79221.88,67.7,0.42666,0.00027,13.92636]
[1778855020142,40.32,79221.87,67.7,0.42665,0.00027,13.92629]
[1778855020602,40.31,79220.83,67.7,0.42637,0.00027,13.92422]
[1778855020684,40.31,79220.83,67.7,0.42637,0.00027,13.92422]
[1778855021437,40.31,79226.66,67.7,0.42796,0.00027,13.93565]
[1778855022710,40.31,79226.66,67.7,0.42796,0.00027,13.93565]
[1778855023778,40.31,79228.6,67.7,0.42849,0.00027,13.93937]
[1778855023821,40.31,79228.6,67.7,0.42849,0.00027,13.93937]
[1778855025201,40.31,79228.87,67.7,0.42856,0.00027,13.93987]
[1778855025684,40.31,79225.58,67.7,0.42765,0.00027,13.93347]
[1778855025694,40.31,79225.58,67.7,0.42765,0.00027,13.93347]
[1778855026211,40.31,79229.84,67.7,0.42882,0.00027,13.94171]
[1778855026304,40.31,79229.84,67.7,0.42882,0.00027,13.94171]
[1778855026354,40.31,79229.84,67.7,0.42882,0.00027,13.94171]
[1778855026698,40.31,79229.84,67.7,0.42882,0.00027,13.94171]
[1778855026789,40.31,79229.84,67.7,0.42882,0.00027,13.94171]
[1778855027064,40.31,79229.84,67.7,0.42882,0.00027,13.94171]
[1778855027099,40.31,79239.94,67.7,0.43159,0.00027,13.96078]
[1778855027913,40.31,79239.94,67.7,0.43159,0.00027,13.96078]
[1778855028040,40.31,79239.94,67.7,0.43159,0.00027,13.96078]
[1778855028292,40.3,79242.97,67.7,0.43242,0.00027,13.96635]
[1778855028404,40.3,79242.97,67.7,0.43242,0.00027,13.96635]
[1778855028431,40.3,79242.97,67.7,0.43242,0.00027,13.96635]
[1778855028613,40.3,79242.97,67.7,0.43242,0.00027,13.96635]
[1778855028893,40.3,79232.1,67.7,0.42943,0.00027,13.94596]
[1778855029694,40.3,79218.34,67.7,0.42565,0.00027,13.91905]
[1778855033634,40.3,79214.67,67.7,0.42464,0.00027,13.91162]
[1778855037630,40.29,79211.8,67.7,0.42385,0.00027,13.90577]
[1778855040013,40.29,79211.62,67.7,0.4238,0.00027,13.90538]
[1778855040053,40.29,79211.62,67.7,0.4238,0.00027,13.90538]
[1778855040098,40.29,79211.62,67.7,0.4238,0.00027,13.90538]
[1778855040320,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855040327,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855040354,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855040363,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855040368,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855040386,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855040659,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855040707,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855040753,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855040981,40.29,79209.47,67.7,0.42321,0.00027,13.90096]
[1778855041082,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855041777,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855041803,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855041816,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855041847,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855041863,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855041883,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855042042,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855042148,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855042247,40.29,79202.18,67.7,0.42121,0.00027,13.88574]
[1778855042207,40.29,79192.84,67.7,0.41865,0.00027,13.86579]
[1778855042324,40.29,79192.84,67.7,0.41865,0.00027,13.86579]
[1778855042452,40.29,79192.84,67.7,0.41865,0.00027,13.86579]
[1778855042501,40.29,79192.84,67.7,0.41865,0.00027,13.86579]
[1778855042616,40.29,79192.84,67.7,0.41865,0.00027,13.86579]
[1778855043242,40.29,79192.84,67.7,0.41865,0.00027,13.86579]
[1778855043296,40.29,79184.96,67.7,0.4165,0.00027,13.8485]
[1778855043550,40.29,79184.96,67.7,0.4165,0.00027,13.8485]
[1778855043654,40.29,79184.96,67.7,0.4165,0.00027,13.8485]
[1778855043878,40.29,79184.96,67.7,0.4165,0.00027,13.8485]
[1778855043970,40.28,79188.91,67.7,0.41757,0.00027,13.85718]
[1778855044468,40.28,79188.91,67.7,0.41757,0.00027,13.85718]
[1778855045448,40.28,79190.6,67.7,0.41803,0.00027,13.86084]
[1778855045770,40.28,79190.6,67.7,0.41803,0.00027,13.86084]
[1778855047126,40.28,79188.92,67.7,0.41757,0.00027,13.85715]
[1778855048019,40.28,79191.29,67.7,0.41821,0.00027,13.8623]
[1778855048036,40.28,79191.29,67.7,0.41821,0.00027,13.8623]
[1778855048274,40.28,79187.19,67.7,0.41709,0.00027,13.8533]
[1778855049824,40.28,79184.52,67.7,0.41636,0.00027,13.84736]
[1778855050977,40.27,79181.37,67.7,0.41549,0.00027,13.8403]
[1778855051010,40.27,79181.37,67.7,0.41549,0.00027,13.8403]
[1778855051089,40.27,79181.37,67.7,0.41549,0.00027,13.8403]
[1778855051453,40.27,79182.53,67.7,0.41581,0.00027,13.84286]
[1778855051460,40.27,79182.53,67.7,0.41581,0.00027,13.84286]
[1778855051549,40.27,79182.53,67.7,0.41581,0.00027,13.84286]
[1778855051550,40.27,79182.53,67.7,0.41581,0.00027,13.84286]
[1778855051723,40.27,79182.53,67.7,0.41581,0.00027,13.84286]
[1778855051815,40.27,79182.53,67.7,0.41581,0.00027,13.84286]
[1778855052000,40.27,79182.53,67.7,0.41581,0.00027,13.84286]
[1778855052257,40.27,79182.53,67.7,0.41581,0.00027,13.84286]
[1778855052101,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855052491,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855052589,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855053009,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855053034,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855053035,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855053131,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855053231,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855053290,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855053290,40.27,79194.03,67.7,0.41894,0.00027,13.86809]
[1778855053152,40.27,79193.23,67.7,0.41872,0.00027,13.86634]
[1778855053410,40.27,79193.23,67.7,0.41872,0.00027,13.86634]
[1778855054298,40.27,79193.23,67.7,0.41872,0.00027,13.86634]
[1778855053688,40.27,79187.26,67.7,0.41708,0.00027,13.85326]
[1778855055702,40.26,79179.32,67.7,0.41491,0.00027,13.83549]
[1778855056455,40.26,79179.32,67.7,0.41491,0.00027,13.83549]
[1778855057208,40.26,79179.32,67.7,0.41491,0.00027,13.83549]
[1778855057241,40.26,79181.06,67.7,0.41538,0.00027,13.83937]
[1778855057373,40.26,79181.06,67.7,0.41538,0.00027,13.83937]
[1778855057928,40.26,79181.06,67.7,0.41538,0.00027,13.83937]
[1778855057998,40.26,79187.17,67.7,0.41705,0.00027,13.85295]
[1778855058723,40.26,79183.65,67.7,0.41608,0.00027,13.84512]
[1778855059706,40.26,79183.65,67.7,0.41608,0.00027,13.84512]
[1778855059713,40.26,79183.65,67.7,0.41608,0.00027,13.84512]
[1778855059770,40.26,79183.65,67.7,0.41608,0.00027,13.84512]
[1778855059808,40.26,79187.82,67.7,0.41721,0.00027,13.85432]
[1778855060751,40.26,79187.82,67.7,0.41721,0.00027,13.85432]
[1778855061785,40.25,79181.38,67.7,0.41545,0.00027,13.83995]
[1778855065546,40.25,79179.54,67.7,0.41493,0.00027,13.83572]
[1778855069571,40.24,79177.81,67.7,0.41445,0.00027,13.8317]
[1778855069838,40.24,79177.81,67.7,0.41445,0.00027,13.8317]
[1778855070693,40.24,79175.6,67.7,0.41384,0.00027,13.82664]
[1778855071203,40.24,79175.6,67.7,0.41384,0.00027,13.82664]
[1778855071216,40.24,79175.6,67.7,0.41384,0.00027,13.82664]
[1778855071238,40.24,79175.6,67.7,0.41384,0.00027,13.82664]
[1778855071270,40.24,79175.6,67.7,0.41384,0.00027,13.82664]
[1778855071276,40.24,79175.6,67.7,0.41384,0.00027,13.82664]
[1778855071295,40.24,79181.13,67.7,0.4153,0.00027,13.83226]
[1778855071345,40.24,79181.13,67.7,0.4153,0.00027,13.83226]
[1778855071369,40.24,79181.13,67.7,0.4153,0.00027,13.83226]
[1778855071410,40.24,79181.13,67.7,0.4153,0.00027,13.83226]
[1778855071677,40.24,79181.13,67.7,0.4153,0.00027,13.83226]
[1778855071903,40.24,79190.56,67.7,0.41788,0.00027,13.85313]
[1778855073389,40.24,79193.0,67.7,0.41854,0.00027,13.85843]
[1778855073553,40.24,79193.0,67.7,0.41854,0.00027,13.85843]
[1778855074111,40.24,79193.0,67.7,0.41854,0.00027,13.85843]
[1778855075680,40.23,79196.31,67.7,0.41944,0.00027,13.86555]
[1778855075733,40.23,79196.31,67.7,0.41944,0.00027,13.86555]
[1778855076517,40.23,79197.16,67.7,0.41967,0.00027,13.86736]
[1778855076742,40.23,79197.16,67.7,0.41967,0.00027,13.86736]
[1778855076926,40.23,79197.16,67.7,0.41967,0.00027,13.86736]
[1778855077341,40.23,79195.35,67.7,0.41918,0.00027,13.86346]
[1778855077746,40.23,79195.35,67.7,0.41918,0.00027,13.86346]
[1778855077859,40.23,79195.35,67.7,0.41918,0.00027,13.86346]
[1778855077909,40.23,79195.35,67.7,0.41918,0.00027,13.86346]
[1778855077934,40.23,79195.35,67.7,0.41918,0.00027,13.86346]
[1778855078010,40.23,79195.35,67.7,0.41918,0.00027,13.86346]
[1778855078051,40.23,79199.24,67.7,0.42024,0.00027,13.87178]
[1778855078403,40.23,79199.24,67.7,0.42024,0.00027,13.87178]
[1778855078754,40.23,79199.24,67.7,0.42024,0.00027,13.87178]
[1778855078949,40.23,79199.24,67.7,0.42024,0.00027,13.87178]
[1778855079077,40.23,79199.24,67.7,0.42024,0.00027,13.87178]
[1778855079121,40.23,79199.24,67.7,0.42024,0.00027,13.87178]
[1778855079215,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855079342,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855079407,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855079430,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855079438,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855079514,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855079531,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855079615,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855079682,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855079786,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855080197,40.23,79207.25,67.7,0.42243,0.00027,13.88864]
[1778855080273,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080359,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080362,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080386,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080414,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080493,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080529,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080559,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080696,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080811,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855080834,40.23,79191.44,67.7,0.4181,0.00027,13.85496]
[1778855081166,40.23,79177.03,67.7,0.41416,0.00027,13.82281]
[1778855081888,40.23,79173.61,67.7,0.41322,0.00027,13.81495]
[1778855082473,40.23,79173.61,67.7,0.41322,0.00027,13.81495]
[1778855082669,40.23,79173.61,67.7,0.41322,0.00027,13.81495]
[1778855083016,40.23,79173.61,67.7,0.41322,0.00027,13.81495]
[1778855085562,40.22,79176.68,67.7,0.41405,0.00027,13.82188]
[1778855085952,40.22,79176.68,67.7,0.41405,0.00027,13.82188]
[1778855087629,40.22,79171.32,67.7,0.41258,0.00027,13.80951]
[1778855088302,40.22,79171.32,67.7,0.41258,0.00027,13.80951]
[1778855087930,40.22,79175.36,67.7,0.41368,0.00027,13.81878]
[1778855088394,40.22,79175.36,67.7,0.41368,0.00027,13.81878]
[1778855089377,40.21,79172.94,67.7,0.41301,0.00027,13.81319]
[1778855089944,40.21,79171.72,67.7,0.41268,0.00027,13.81035]
[1778855090918,40.21,79171.72,67.7,0.41268,0.00027,13.81035]
[1778855091684,40.21,79171.12,67.7,0.41251,0.00027,13.80894]
[1778855091960,40.21,79167.25,67.7,0.41145,0.00027,13.7999]
[1778855092553,40.21,79167.25,67.7,0.41145,0.00027,13.7999]
[1778855092967,40.21,79171.41,67.7,0.41258,0.00027,13.80955]
[1778855093557,40.21,79171.41,67.7,0.41258,0.00027,13.80955]
[1778855094124,40.21,79171.41,67.7,0.41258,0.00027,13.80955]
[1778855095438,40.2,79167.96,67.7,0.41163,0.00027,13.80147]
[1778855097140,40.2,79167.48,67.7,0.4115,0.00027,13.80033]
[1778855098318,40.2,79167.53,67.7,0.41151,0.00027,13.80042]
[1778855098695,40.2,79167.57,67.7,0.41151,0.00027,13.80049]
[1778855098727,40.2,79167.57,67.7,0.41151,0.00027,13.80049]
[1778855098747,40.2,79167.57,67.7,0.41151,0.00027,13.80049]
[1778855099175,40.2,79159.36,67.7,0.40927,0.00027,13.78104]
[1778855099868,40.2,79159.36,67.7,0.40927,0.00027,13.78104]
[1778855100020,40.2,79153.69,67.7,0.40773,0.00027,13.76736]
[1778855100941,40.2,79153.69,67.7,0.40773,0.00027,13.76736]
[1778855100962,40.2,79153.69,67.7,0.40773,0.00027,13.76736]
[1778855101105,40.2,79153.69,67.7,0.40773,0.00027,13.76736]
[1778855101181,40.2,79153.69,67.7,0.40773,0.00027,13.76736]
[1778855101190,40.2,79153.69,67.7,0.40773,0.00027,13.76736]
[1778855101261,40.2,79153.69,67.7,0.40773,0.00027,13.76736]
[1778855101356,40.2,79153.69,67.7,0.40773,0.00027,13.76736]
[1778855101314,40.2,79149.29,67.7,0.40653,0.00027,13.7566]
[1778855101457,40.2,79149.29,67.7,0.40653,0.00027,13.7566]
[1778855101554,40.2,79149.29,67.7,0.40653,0.00027,13.7566]
[1778855102352,40.2,79149.29,67.7,0.40653,0.00027,13.7566]
[1778855102737,40.2,79148.78,67.7,0.40639,0.00027,13.75533]
[1778855104479,40.19,79152.8,67.7,0.40748,0.00027,13.76513]
[1778855104598,40.19,79152.8,67.7,0.40748,0.00027,13.76513]
[1778855104630,40.19,79152.8,67.7,0.40748,0.00027,13.76513]
[1778855104637,40.19,79152.8,67.7,0.40748,0.00027,13.76513]
[1778855105053,40.19,79144.34,67.7,0.40517,0.00027,13.74428]
[1778855105764,40.19,79144.34,67.7,0.40517,0.00027,13.74428]
[1778855106245,40.19,79135.22,67.7,0.40269,0.00027,13.72132]
[1778855106820,40.19,79135.22,67.7,0.40269,0.00027,13.72132]
[1778855106823,40.19,79135.22,67.7,0.40269,0.00027,13.72132]
[1778855106832,40.19,79135.22,67.7,0.40269,0.00027,13.72132]
[1778855106857,40.19,79135.22,67.7,0.40269,0.00027,13.72132]
[1778855107068,40.19,79128.75,67.7,0.40093,0.00027,13.70471]
[1778855108651,40.19,79127.21,67.7,0.40051,0.00027,13.70071]
[1778855108767,40.19,79127.21,67.7,0.40051,0.00027,13.70071]
[1778855108778,40.19,79127.21,67.7,0.40051,0.00027,13.70071]
[1778855108912,40.19,79127.21,67.7,0.40051,0.00027,13.70071]
[1778855109276,40.19,79123.08,67.7,0.39939,0.00027,13.68991]
[1778855110141,40.19,79123.08,67.7,0.39939,0.00027,13.68991]
[1778855110430,40.19,79120.77,67.7,0.39876,0.00027,13.6838]
[1778855110742,40.19,79120.77,67.7,0.39876,0.00027,13.6838]
[1778855112010,40.19,79122.33,67.7,0.39918,0.00027,13.68789]
[1778855112064,40.19,79122.33,67.7,0.39918,0.00027,13.68789]
[1778855112149,40.19,79122.33,67.7,0.39918,0.00027,13.68789]
[1778855112156,40.19,79122.33,67.7,0.39918,0.00027,13.68789]
[1778855112211,40.19,79122.33,67.7,0.39918,0.00027,13.68789]
[1778855112222,40.19,79122.33,67.7,0.39918,0.00027,13.68789]
[1778855112348,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855112507,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855112539,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855112566,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855112621,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855112849,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855113117,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855113163,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855113325,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855113339,40.19,79118.14,67.7,0.39805,0.00027,13.67681]
[1778855113220,40.16,79107.03,67.7,0.39496,0.00027,13.64616]
[1778855113480,40.16,79107.03,67.7,0.39496,0.00027,13.64616]
[1778855114381,40.16,79113.3,67.7,0.39665,0.00027,13.66307]
[1778855119253,40.15,79115.4,67.7,0.3972,0.00027,13.66856]
[1778855119254,40.15,79115.4,67.7,0.3972,0.00027,13.66856]
[1778855119323,40.15,79115.4,67.7,0.3972,0.00027,13.66856]
[1778855119333,40.15,79115.4,67.7,0.3972,0.00027,13.66856]
[1778855119629,40.15,79114.63,67.7,0.39699,0.00027,13.66646]
[1778855119735,40.15,79114.63,67.7,0.39699,0.00027,13.66646]
[1778855119890,40.15,79114.63,67.7,0.39699,0.00027,13.66646]
[1778855119994,40.15,79114.63,67.7,0.39699,0.00027,13.66646]
[1778855120227,40.15,79114.63,67.7,0.39699,0.00027,13.66646]
[1778855120392,40.12,79104.12,67.7,0.39407,0.00027,13.63722]
[1778855121252,40.12,79097.29,67.7,0.39221,0.00027,13.61821]
[1778855122851,40.12,79095.89,67.7,0.39183,0.00027,13.61422]
[1778855122932,40.12,79095.89,67.7,0.39183,0.00027,13.61422]
[1778855123104,40.12,79095.89,67.7,0.39183,0.00027,13.61422]
[1778855123183,40.11,79088.86,67.7,0.38992,0.00027,13.59431]
[1778855123570,40.11,79088.86,67.7,0.38992,0.00027,13.59431]
[1778855125968,40.11,79073.42,67.7,0.38574,0.00027,13.5495]
[1778855126204,40.11,79078.33,67.7,0.38706,0.00027,13.56382]
[1778855126454,40.11,79078.33,67.7,0.38706,0.00027,13.56382]
[1778855127399,40.11,79078.33,67.7,0.38706,0.00027,13.56382]
[1778855127211,40.1,79079.37,67.7,0.38734,0.00027,13.56678]
[1778855127415,40.1,79079.37,67.7,0.38734,0.00027,13.56678]
[1778855127847,40.1,79079.37,67.7,0.38734,0.00027,13.56678]
[1778855129516,40.1,79077.6,67.7,0.38685,0.00027,13.56152]
[1778855129781,40.1,79077.6,67.7,0.38685,0.00027,13.56152]
[1778855129830,40.1,79077.6,67.7,0.38685,0.00027,13.56152]
[1778855130297,40.1,79077.6,67.7,0.38685,0.00027,13.56152]
[1778855130399,40.1,79074.39,67.7,0.38598,0.00027,13.55208]
[1778855130965,40.1,79074.39,67.7,0.38598,0.00027,13.55208]
[1778855131046,40.1,79074.39,67.7,0.38598,0.00027,13.55208]
[1778855131239,40.1,79071.28,67.7,0.38508,0.00027,13.53585]
[1778855132143,40.1,79071.28,67.7,0.38508,0.00027,13.53585]
[1778855133226,40.1,79070.55,67.7,0.38488,0.00027,13.53364]
[1778855133410,40.1,79070.55,67.7,0.38488,0.00027,13.53364]
[1778855133253,40.09,79068.73,67.7,0.38438,0.00027,13.52818]
[1778855133494,40.09,79068.73,67.7,0.38438,0.00027,13.52818]
[1778855133553,40.09,79068.73,67.7,0.38438,0.00027,13.52818]
[1778855133857,40.09,79068.73,67.7,0.38438,0.00027,13.52818]
[1778855133961,40.09,79068.73,67.7,0.38438,0.00027,13.52818]
[1778855134373,40.09,79068.73,67.7,0.38438,0.00027,13.52818]
[1778855134260,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855134673,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855134679,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855134686,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855134732,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855134787,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855134885,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855135032,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855135207,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855135271,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855135274,40.09,79063.97,67.7,0.3831,0.00027,13.5139]
[1778855135307,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855135501,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855135507,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855135812,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855135814,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855136149,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855136168,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855136189,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855136240,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855136252,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855136403,40.09,79050.17,67.7,0.37939,0.00027,13.47186]
[1778855136409,40.09,79051.29,67.7,0.37968,0.00027,13.47524]
[1778855136495,40.09,79051.29,67.7,0.37968,0.00027,13.47524]
[1778855137189,40.09,79051.29,67.7,0.37968,0.00027,13.47524]
[1778855137496,40.09,79051.69,67.7,0.37978,0.00027,13.47639]
[1778855139324,40.08,79053.31,67.7,0.38021,0.00027,13.48131]
[1778855139863,40.08,79053.13,67.7,0.38016,0.00027,13.48072]
[1778855139989,40.08,79053.13,67.7,0.38016,0.00027,13.48072]
[1778855140292,40.08,79053.13,67.7,0.38016,0.00027,13.48072]
[1778855142476,40.08,79052.27,67.7,0.37992,0.00027,13.47795]
[1778855142545,40.08,79052.27,67.7,0.37992,0.00027,13.47795]
[1778855142559,40.08,79052.27,67.7,0.37992,0.00027,13.47795]
[1778855142983,40.08,79052.27,67.7,0.37992,0.00027,13.47795]
[1778855143414,40.08,79049.07,67.7,0.37905,0.00027,13.46804]
[1778855144330,40.08,79054.09,67.7,0.3804,0.00027,13.48345]
[1778855144614,40.08,79054.09,67.7,0.3804,0.00027,13.48345]
[1778855144747,40.08,79054.09,67.7,0.3804,0.00027,13.48345]
[1778855144799,40.08,79054.09,67.7,0.3804,0.00027,13.48345]
[1778855144878,40.08,79054.09,67.7,0.3804,0.00027,13.48345]
[1778855144929,40.08,79054.09,67.7,0.3804,0.00027,13.48345]
[1778855145339,40.08,79053.29,67.7,0.38018,0.00027,13.48095]
[1778855146603,40.07,79050.08,67.7,0.37931,0.00027,13.471]
[1778855146894,40.07,79050.08,67.7,0.37931,0.00027,13.471]
[1778855146915,40.07,79050.08,67.7,0.37931,0.00027,13.471]
[1778855146984,40.07,79050.08,67.7,0.37931,0.00027,13.471]
[1778855147353,40.07,79052.33,67.7,0.37991,0.00027,13.47786]
[1778855148325,40.07,79052.33,67.7,0.37991,0.00027,13.47786]
[1778855148398,40.07,79052.33,67.7,0.37991,0.00027,13.47786]
[1778855148367,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855148520,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855148655,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855148656,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855148685,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855148806,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855148921,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855148954,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855149250,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855149313,40.07,79055.17,67.7,0.38066,0.00027,13.48651]
[1778855149380,40.07,79062.22,67.7,0.38255,0.00027,13.50786]
[1778855149531,40.07,79062.22,67.7,0.38255,0.00027,13.50786]
[1778855150152,40.07,79062.22,67.7,0.38255,0.00027,13.50786]
[1778855150231,40.07,79062.22,67.7,0.38255,0.00027,13.50786]
[1778855150280,40.07,79062.22,67.7,0.38255,0.00027,13.50786]
[1778855150387,40.07,79068.79,67.7,0.38432,0.00027,13.52751]
[1778855150462,40.07,79068.79,67.7,0.38432,0.00027,13.52751]
[1778855151283,40.07,79068.79,67.7,0.38432,0.00027,13.52751]
[1778855152274,40.06,79068.36,67.7,0.3842,0.00027,13.52618]
[1778855152322,40.06,79068.36,67.7,0.3842,0.00027,13.52618]
[1778855152349,40.06,79068.36,67.7,0.3842,0.00027,13.52618]
[1778855152359,40.06,79068.36,67.7,0.3842,0.00027,13.52618]
[1778855152401,40.06,79076.58,67.7,0.38641,0.00027,13.55042]
[1778855152507,40.06,79076.58,67.7,0.38641,0.00027,13.55042]
[1778855152946,40.06,79076.58,67.7,0.38641,0.00027,13.55042]
[1778855153409,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153447,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153459,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153497,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153519,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153696,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153743,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153776,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153790,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153814,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153840,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153944,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855153971,40.06,79084.38,67.7,0.38851,0.00027,13.57303]
[1778855154425,40.05,79103.91,67.7,0.39375,0.00027,13.62769]
[1778855155088,40.05,79103.91,67.7,0.39375,0.00027,13.62769]
[1778855155430,40.04,79114.43,67.7,0.3966,0.00027,13.65632]
[1778855156394,40.04,79114.43,67.7,0.3966,0.00027,13.65632]
[1778855156437,40.04,79115.86,67.7,0.39698,0.00027,13.66013]
[1778855157217,40.04,79115.86,67.7,0.39698,0.00027,13.66013]
[1778855159330,40.04,79116.62,67.7,0.39718,0.00027,13.6621]
[1778855159335,40.04,79116.62,67.7,0.39718,0.00027,13.6621]
[1778855159356,40.04,79116.62,67.7,0.39718,0.00027,13.6621]
[1778855159366,40.04,79116.62,67.7,0.39718,0.00027,13.6621]
[1778855159372,40.04,79116.62,67.7,0.39718,0.00027,13.6621]
[1778855159717,40.04,79116.78,67.7,0.39722,0.00027,13.66249]
[1778855159739,40.04,79116.78,67.7,0.39722,0.00027,13.66249]
[1778855159785,40.04,79116.78,67.7,0.39722,0.00027,13.66249]
[1778855160391,40.04,79115.44,67.7,0.39686,0.00027,13.65889]
[1778855160833,40.04,79115.44,67.7,0.39686,0.00027,13.65889]
[1778855160961,40.04,79115.44,67.7,0.39686,0.00027,13.65889]
[1778855161003,40.04,79115.44,67.7,0.39686,0.00027,13.65889]
[1778855161229,40.03,79118.06,67.7,0.39756,0.00027,13.66587]
[1778855161981,40.03,79118.06,67.7,0.39756,0.00027,13.66587]
[1778855162042,40.04,79131.43,67.7,0.40123,0.00027,13.70129]
[1778855162705,40.04,79131.43,67.7,0.40123,0.00027,13.70129]
[1778855162706,40.04,79131.43,67.7,0.40123,0.00027,13.70129]
[1778855162780,40.04,79131.43,67.7,0.40123,0.00027,13.70129]
[1778855162784,40.04,79131.43,67.7,0.40123,0.00027,13.70129]
[1778855162834,40.04,79131.43,67.7,0.40123,0.00027,13.70129]
[1778855162910,40.04,79131.43,67.7,0.40123,0.00027,13.70129]
[1778855162961,40.04,79131.43,67.7,0.40123,0.00027,13.70129]
[1778855163156,40.05,79135.32,67.7,0.40229,0.00027,13.71133]
[1778855163818,40.05,79135.32,67.7,0.40229,0.00027,13.71133]
[1778855163929,40.05,79135.32,67.7,0.40229,0.00027,13.71133]
[1778855164345,40.04,79125.83,67.7,0.3997,0.00027,13.68671]
[1778855164696,40.04,79125.83,67.7,0.3997,0.00027,13.68671]
[1778855164868,40.04,79125.83,67.7,0.3997,0.00027,13.68671]
[1778855165051,40.04,79125.83,67.7,0.3997,0.00027,13.68671]
[1778855165422,40.04,79125.83,67.7,0.3997,0.00027,13.68671]
[1778855165425,40.04,79117.27,67.7,0.39737,0.00027,13.66398]
[1778855165470,40.04,79117.27,67.7,0.39737,0.00027,13.66398]
[1778855165855,40.04,79117.27,67.7,0.39737,0.00027,13.66398]
[1778855166195,40.04,79113.31,67.7,0.39629,0.00027,13.6533]
[1778855166805,40.04,79113.31,67.7,0.39629,0.00027,13.6533]
[1778855167346,40.04,79113.31,67.7,0.39629,0.00027,13.6533]
[1778855167367,40.04,79113.31,67.7,0.39629,0.00027,13.6533]
[1778855167411,40.04,79113.31,67.7,0.39629,0.00027,13.6533]
[1778855167429,40.04,79113.31,67.7,0.39629,0.00027,13.6533]
[1778855167431,40.04,79113.31,67.7,0.39629,0.00027,13.6533]
[1778855167457,40.04,79114.49,67.7,0.39661,0.00027,13.65643]
[1778855167472,40.04,79114.49,67.7,0.39661,0.00027,13.65643]
[1778855167514,40.04,79121.97,67.7,0.39864,0.00027,13.67642]
[1778855168521,40.04,79126.17,67.7,0.39978,0.00027,13.68744]
[1778855169587,40.04,79126.17,67.7,0.39978,0.00027,13.68744]
[1778855169668,40.04,79126.17,67.7,0.39978,0.00027,13.68744]
[1778855170186,40.04,79126.17,67.7,0.39978,0.00027,13.68744]
[1778855170230,40.04,79126.17,67.7,0.39978,0.00027,13.68744]
[1778855170308,40.04,79126.17,67.7,0.39978,0.00027,13.68744]
[1778855170330,40.04,79127.17,67.7,0.40005,0.00027,13.69009]
[1778855170764,40.04,79118.79,67.7,0.39777,0.00027,13.66792]
[1778855171543,40.04,79113.94,67.7,0.39645,0.00027,13.6549]
[1778855173741,40.04,79112.37,67.7,0.39602,0.00027,13.6506]
[1778855173762,40.04,79112.37,67.7,0.39602,0.00027,13.6506]
[1778855173770,40.04,79112.37,67.7,0.39602,0.00027,13.6506]
[1778855174057,40.04,79112.37,67.7,0.39602,0.00027,13.6506]
[1778855174330,40.04,79112.37,67.7,0.39602,0.00027,13.6506]
[1778855174418,40.04,79112.37,67.7,0.39602,0.00027,13.6506]
[1778855174485,40.03,79112.51,67.7,0.39605,0.00027,13.65086]
[1778855174532,40.03,79112.51,67.7,0.39605,0.00027,13.65086]
[1778855174597,40.03,79112.51,67.7,0.39605,0.00027,13.65086]
[1778855174610,40.03,79112.51,67.7,0.39605,0.00027,13.65086]
[1778855174699,40.03,79112.51,67.7,0.39605,0.00027,13.65086]
[1778855174727,40.03,79101.36,67.7,0.39302,0.00027,13.62026]
[1778855175635,40.03,79101.36,67.7,0.39302,0.00027,13.62026]
[1778855175763,40.03,79101.36,67.7,0.39302,0.00027,13.62026]
[1778855176365,40.03,79094.67,67.7,0.39119,0.00027,13.60138]
[1778855176774,40.03,79094.67,67.7,0.39119,0.00027,13.60138]
[1778855177234,40.03,79094.67,67.7,0.39119,0.00027,13.60138]
[1778855177373,40.03,79094.67,67.7,0.39119,0.00027,13.60138]
[1778855177416,40.02,79089.5,67.7,0.38979,0.00027,13.58664]
[1778855178931,40.02,79090.83,67.7,0.39014,0.00027,13.59037]
[1778855179055,40.02,79090.83,67.7,0.39014,0.00027,13.59037]
[1778855179219,40.02,79090.83,67.7,0.39014,0.00027,13.59037]
[1778855179451,40.02,79091.48,67.7,0.39031,0.00027,13.59216]
[1778855179698,40.02,79091.48,67.7,0.39031,0.00027,13.59216]
[1778855179708,40.02,79091.48,67.7,0.39031,0.00027,13.59216]
[1778855179837,40.02,79091.48,67.7,0.39031,0.00027,13.59216]
[1778855180145,40.02,79084.03,67.7,0.38829,0.00027,13.57075]
[1778855180685,40.02,79084.03,67.7,0.38829,0.00027,13.57075]
[1778855180731,40.02,79084.03,67.7,0.38829,0.00027,13.57075]
[1778855181264,40.02,79084.03,67.7,0.38829,0.00027,13.57075]
[1778855181327,40.02,79079.61,67.7,0.38709,0.00027,13.55786]
[1778855181540,40.02,79079.61,67.7,0.38709,0.00027,13.55786]
[1778855181647,40.02,79079.61,67.7,0.38709,0.00027,13.55786]
[1778855181936,40.02,79079.61,67.7,0.38709,0.00027,13.55786]
[1778855182322,40.02,79079.61,67.7,0.38709,0.00027,13.55786]
[1778855182343,40.01,79070.61,67.7,0.38465,0.00027,13.53128]
[1778855183398,40.01,79070.61,67.7,0.38465,0.00027,13.53128]
[1778855184319,40.01,79070.06,67.7,0.3845,0.00027,13.52959]
[1778855184864,40.01,79070.04,67.7,0.38448,0.00027,13.52947]
[1778855185271,40.01,79070.04,67.7,0.38448,0.00027,13.52947]
[1778855185620,40.01,79067.61,67.7,0.38382,0.00027,13.52216]
[1778855186034,40.01,79067.61,67.7,0.38382,0.00027,13.52216]
[1778855186294,40.01,79067.61,67.7,0.38382,0.00027,13.52216]
[1778855186756,40.01,79064.83,67.7,0.38307,0.00027,13.51376]
[1778855186761,40.01,79064.83,67.7,0.38307,0.00027,13.51376]
[1778855186806,40.01,79064.83,67.7,0.38307,0.00027,13.51376]
[1778855186816,40.01,79064.83,67.7,0.38307,0.00027,13.51376]
[1778855186824,40.01,79064.83,67.7,0.38307,0.00027,13.51376]
[1778855186833,40.01,79064.83,67.7,0.38307,0.00027,13.51376]
[1778855188066,40.0,79067.19,67.7,0.3837,0.00027,13.52078]
[1778855188115,40.0,79067.19,67.7,0.3837,0.00027,13.52078]
[1778855188246,40.0,79072.09,67.7,0.38502,0.00027,13.53532]
[1778855188725,40.0,79072.09,67.7,0.38502,0.00027,13.53532]
[1778855189983,40.0,79069.97,67.7,0.38444,0.00027,13.52895]
[1778855190249,40.0,79069.97,67.7,0.38444,0.00027,13.52895]
[1778855190693,40.0,79066.87,67.7,0.38359,0.00027,13.51963]
[1778855191034,40.0,79066.87,67.7,0.38359,0.00027,13.51963]
[1778855191685,39.99,79061.89,67.7,0.38218,0.00027,13.49749]
[1778855192588,39.99,79061.89,67.7,0.38218,0.00027,13.49749]
[1778855192620,39.99,79061.89,67.7,0.38218,0.00027,13.49749]
[1778855194794,39.99,79060.47,67.7,0.38179,0.00027,13.49307]
[1778855194840,39.99,79060.47,67.7,0.38179,0.00027,13.49307]
[1778855195097,39.99,79058.04,67.7,0.38113,0.00027,13.48562]
[1778855196171,39.99,79058.04,67.7,0.38113,0.00027,13.48562]
[1778855197193,39.99,79056.78,67.7,0.38079,0.00027,13.48172]
[1778855197198,39.99,79056.78,67.7,0.38079,0.00027,13.48172]
[1778855197222,39.99,79056.78,67.7,0.38079,0.00027,13.48172]
[1778855197424,39.99,79056.78,67.7,0.38079,0.00027,13.48172]
[1778855197371,39.99,79057.93,67.7,0.38109,0.00027,13.48518]
[1778855197652,39.99,79057.93,67.7,0.38109,0.00027,13.48518]
[1778855198872,39.98,79060.53,67.7,0.38179,0.00027,13.49306]
[1778855199269,39.98,79060.53,67.7,0.38179,0.00027,13.49306]
[1778855199287,39.98,79060.53,67.7,0.38179,0.00027,13.49306]
[1778855199288,39.98,79060.53,67.7,0.38179,0.00027,13.49306]
[1778855199298,39.98,79060.53,67.7,0.38179,0.00027,13.49306]
[1778855199596,39.98,79062.51,67.7,0.38232,0.00027,13.49901]
[1778855199619,39.98,79062.51,67.7,0.38232,0.00027,13.49901]
[1778855199688,39.98,79062.51,67.7,0.38232,0.00027,13.49901]
[1778855200340,39.98,79068.14,67.7,0.38383,0.00027,13.51591]
[1778855201534,39.98,79069.86,67.7,0.38429,0.00027,13.52101]
[1778855201663,39.98,79069.86,67.7,0.38429,0.00027,13.52101]
[1778855202429,39.98,79069.86,67.7,0.38429,0.00027,13.52101]
[1778855202486,39.98,79070.03,67.7,0.38433,0.00027,13.52147]
[1778855202762,39.98,79070.03,67.7,0.38433,0.00027,13.52147]
[1778855203135,39.98,79062.38,67.7,0.38227,0.00027,13.49848]
[1778855203514,39.98,79062.38,67.7,0.38227,0.00027,13.49848]
[1778855203679,39.98,79062.38,67.7,0.38227,0.00027,13.49848]
[1778855204220,39.98,79062.38,67.7,0.38227,0.00027,13.49848]
[1778855204635,39.98,79062.35,67.7,0.38226,0.00027,13.49836]
[1778855204988,39.98,79062.35,67.7,0.38226,0.00027,13.49836]
[1778855205366,39.98,79062.35,67.7,0.38226,0.00027,13.49836]
[1778855205377,39.98,79062.35,67.7,0.38226,0.00027,13.49836]
[1778855205466,39.98,79062.35,67.7,0.38226,0.00027,13.49836]
[1778855205495,39.98,79057.05,67.7,0.38083,0.00027,13.48219]
[1778855205571,39.98,79057.05,67.7,0.38083,0.00027,13.48219]
[1778855206156,39.98,79057.05,67.7,0.38083,0.00027,13.48219]
[1778855206498,39.98,79057.05,67.7,0.38083,0.00027,13.48219]
[1778855206297,39.97,79051.22,67.7,0.37925,0.00027,13.46416]
[1778855206551,39.97,79051.22,67.7,0.37925,0.00027,13.46416]
[1778855206569,39.97,79051.22,67.7,0.37925,0.00027,13.46416]
[1778855206573,39.97,79051.22,67.7,0.37925,0.00027,13.46416]
[1778855207362,39.97,79052.31,67.7,0.37954,0.00027,13.46746]
[1778855207881,39.97,79052.31,67.7,0.37954,0.00027,13.46746]
[1778855208027,39.97,79052.31,67.7,0.37954,0.00027,13.46746]
[1778855208090,39.97,79055.99,67.7,0.38052,0.00027,13.47874]
[1778855208515,39.97,79055.99,67.7,0.38052,0.00027,13.47874]
[1778855209117,39.97,79055.99,67.7,0.38052,0.00027,13.47874]
[1778855209205,39.97,79057.73,67.7,0.38099,0.00027,13.48401]
[1778855210210,39.97,79057.73,67.7,0.38099,0.00027,13.48401]
[1778855211347,39.97,79058.5,67.7,0.38119,0.00027,13.4863]
[1778855211378,39.96,79056.87,67.7,0.38074,0.00027,13.48126]
[1778855213405,39.96,79055.63,67.7,0.3804,0.00027,13.47739]
[1778855214316,39.96,79056.65,67.7,0.38067,0.00027,13.48046]
[1778855214389,39.96,79056.76,67.7,0.3807,0.00027,13.48074]
[1778855215379,39.96,79056.76,67.7,0.3807,0.00027,13.48074]
[1778855215735,39.96,79057.96,67.7,0.38102,0.00027,13.48437]
[1778855215756,39.96,79057.96,67.7,0.38102,0.00027,13.48437]
[1778855216118,39.96,79057.96,67.7,0.38102,0.00027,13.48437]
[1778855217066,39.96,79060.32,67.7,0.38165,0.00027,13.49153]
[1778855218973,39.95,79054.25,67.7,0.38001,0.00027,13.47286]
[1778855219487,39.95,79054.25,67.7,0.38001,0.00027,13.47286]
[1778855219886,39.95,79060.19,67.7,0.3816,0.00027,13.49099]
[1778855221325,39.95,79060.19,67.7,0.3816,0.00027,13.49099]
[1778855221460,39.95,79060.19,67.7,0.3816,0.00027,13.49099]
[1778855222369,39.95,79057.78,67.7,0.38094,0.00027,13.48353]
[1778855223347,39.95,79052.94,67.7,0.37963,0.00027,13.4686]
[1778855226937,39.94,79049.18,67.7,0.37861,0.00027,13.45678]
[1778855230593,39.94,79049.15,67.7,0.37859,0.00027,13.45658]
[1778855230664,39.94,79049.15,67.7,0.37859,0.00027,13.45658]
[1778855230692,39.94,79049.15,67.7,0.37859,0.00027,13.45658]
[1778855230733,39.94,79049.15,67.7,0.37859,0.00027,13.45658]
[1778855231313,39.94,79049.15,67.7,0.37859,0.00027,13.45658]
[1778855231414,39.94,79045.3,67.7,0.37755,0.00027,13.44451]
[1778855231598,39.94,79045.3,67.7,0.37755,0.00027,13.44451]
[1778855232280,39.94,79045.3,67.7,0.37755,0.00027,13.44451]
[1778855233066,39.94,79048.92,67.7,0.37851,0.00027,13.45573]
[1778855233979,39.94,79048.92,67.7,0.37851,0.00027,13.45573]
[1778855233993,39.94,79048.92,67.7,0.37851,0.00027,13.45573]
[1778855234016,39.94,79048.92,67.7,0.37851,0.00027,13.45573]
[1778855234053,39.93,79050.2,67.7,0.37885,0.00027,13.45966]
[1778855235338,39.93,79050.2,67.7,0.37885,0.00027,13.45966]
[1778855235354,39.93,79050.2,67.7,0.37885,0.00027,13.45966]
[1778855235400,39.93,79050.2,67.7,0.37885,0.00027,13.45966]
[1778855235493,39.93,79050.2,67.7,0.37885,0.00027,13.45966]
[1778855236000,39.93,79055.62,67.7,0.38031,0.00027,13.47637]
[1778855237007,39.93,79060.98,67.7,0.38175,0.00027,13.49273]
[1778855238295,39.93,79060.98,67.7,0.38175,0.00027,13.49273]
[1778855238307,39.93,79060.98,67.7,0.38175,0.00027,13.49273]
[1778855238317,39.93,79060.98,67.7,0.38175,0.00027,13.49273]
[1778855238380,39.93,79060.98,67.7,0.38175,0.00027,13.49273]
[1778855238495,39.93,79059.62,67.7,0.38138,0.00027,13.48855]
[1778855239159,39.93,79059.62,67.7,0.38138,0.00027,13.48855]
[1778855239160,39.93,79059.62,67.7,0.38138,0.00027,13.48855]
[1778855239165,39.93,79059.62,67.7,0.38138,0.00027,13.48855]
[1778855239178,39.93,79059.62,67.7,0.38138,0.00027,13.48855]
[1778855239198,39.93,79059.62,67.7,0.38138,0.00027,13.48855]
[1778855239285,39.93,79059.62,67.7,0.38138,0.00027,13.48855]
[1778855239469,39.93,79053.18,67.7,0.37964,0.00027,13.46872]
[1778855239736,39.93,79053.18,67.7,0.37964,0.00027,13.46872]
[1778855239808,39.93,79053.18,67.7,0.37964,0.00027,13.46872]
[1778855240185,39.93,79058.15,67.7,0.38097,0.00027,13.48395]
[1778855241740,39.93,79060.39,67.7,0.38157,0.00027,13.49075]
[1778855241819,39.93,79060.39,67.7,0.38157,0.00027,13.49075]
[1778855244773,39.92,79061.55,67.7,0.38188,0.00027,13.49419]
[1778855244775,39.92,79061.55,67.7,0.38188,0.00027,13.49419]
[1778855244883,39.92,79061.55,67.7,0.38188,0.00027,13.49419]
[1778855245064,39.92,79057.26,67.7,0.38072,0.00027,13.48105]
[1778855247072,39.92,79056.04,67.7,0.38039,0.00027,13.47726]
[1778855247077,39.92,79055.79,67.7,0.38031,0.00027,13.47646]
[1778855248981,39.92,79057.6,67.7,0.3808,0.00027,13.48197]
[1778855249085,39.92,79057.6,67.7,0.3808,0.00027,13.48197]
[1778855249091,39.92,79059.89,67.7,0.38141,0.00027,13.48893]
[1778855249913,39.92,79059.89,67.7,0.38141,0.00027,13.48893]
[1778855250028,39.92,79059.89,67.7,0.38141,0.00027,13.48893]
[1778855250321,39.92,79059.89,67.7,0.38141,0.00027,13.48893]
[1778855250329,39.92,79059.89,67.7,0.38141,0.00027,13.48893]
[1778855250920,39.92,79061.73,67.7,0.3819,0.00027,13.4945]
[1778855252650,39.91,79065.95,67.7,0.38298,0.00027,13.50016]
[1778855255029,39.91,79061.3,67.7,0.38171,0.00027,13.48597]
[1778855255198,39.91,79061.3,67.7,0.38171,0.00027,13.48597]
[1778855255243,39.91,79061.3,67.7,0.38171,0.00027,13.48597]
[1778855255267,39.91,79061.3,67.7,0.38171,0.00027,13.48597]
[1778855255275,39.91,79061.3,67.7,0.38171,0.00027,13.48597]
[1778855255418,39.91,79062.78,67.7,0.38211,0.00027,13.49042]
[1778855255786,39.91,79062.78,67.7,0.38211,0.00027,13.49042]
[1778855256072,39.91,79062.78,67.7,0.38211,0.00027,13.49042]
[1778855256369,39.91,79067.57,67.7,0.3834,0.00027,13.50487]
[1778855257202,39.91,79067.57,67.7,0.3834,0.00027,13.50487]
[1778855257223,39.91,79067.57,67.7,0.3834,0.00027,13.50487]
[1778855257227,39.91,79065.35,67.7,0.38279,0.00027,13.49812]
[1778855257917,39.91,79065.35,67.7,0.38279,0.00027,13.49812]
[1778855258465,39.91,79065.35,67.7,0.38279,0.00027,13.49812]
[1778855258532,39.91,79065.35,67.7,0.38279,0.00027,13.49812]
[1778855258461,39.9,79070.05,67.7,0.38406,0.00027,13.51223]
[1778855258580,39.9,79070.05,67.7,0.38406,0.00027,13.51223]
[1778855258829,39.9,79070.05,67.7,0.38406,0.00027,13.51223]
[1778855258831,39.9,79070.05,67.7,0.38406,0.00027,13.51223]
[1778855258864,39.9,79070.05,67.7,0.38406,0.00027,13.51223]
[1778855258876,39.9,79070.05,67.7,0.38406,0.00027,13.51223]
[1778855259494,39.9,79070.05,67.7,0.38406,0.00027,13.51223]
[1778855259485,39.9,79078.29,67.7,0.38629,0.00027,13.53666]
[1778855259888,39.9,79078.29,67.7,0.38629,0.00027,13.53666]
[1778855260478,39.9,79078.29,67.7,0.38629,0.00027,13.53666]
[1778855260491,39.9,79078.29,67.7,0.38629,0.00027,13.53666]
[1778855260542,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261221,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261311,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261364,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261381,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261421,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261428,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261483,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261484,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261546,39.9,79086.71,67.7,0.38857,0.00027,13.56118]
[1778855261517,39.9,79089.42,67.7,0.3893,0.00027,13.56895]
[1778855262142,39.9,79089.42,67.7,0.3893,0.00027,13.56895]
[1778855262310,39.9,79089.42,67.7,0.3893,0.00027,13.56895]
[1778855262506,39.9,79081.15,67.7,0.38705,0.00027,13.54489]
[1778855264862,39.89,79077.87,67.7,0.38615,0.00027,13.53514]
[1778855264883,39.89,79077.87,67.7,0.38615,0.00027,13.53514]
[1778855266157,39.89,79079.09,67.7,0.38648,0.00027,13.53867]
[1778855266158,39.89,79079.09,67.7,0.38648,0.00027,13.53867]
[1778855267011,39.89,79079.9,67.7,0.38669,0.00027,13.54099]
[1778855267161,39.89,79079.9,67.7,0.38669,0.00027,13.54099]
[1778855267217,39.89,79074.42,67.7,0.3852,0.00027,13.52476]
[1778855270433,39.88,79072.38,67.7,0.38463,0.00027,13.51856]
[1778855271430,39.88,79071.87,67.7,0.38449,0.00027,13.51698]
[1778855271464,39.88,79071.87,67.7,0.38449,0.00027,13.51698]
[1778855272757,39.88,79069.47,67.7,0.38383,0.00027,13.5097]
[1778855272773,39.88,79069.47,67.7,0.38383,0.00027,13.5097]
[1778855273260,39.88,79065.55,67.7,0.38276,0.00027,13.49783]
[1778855278295,39.87,79062.17,67.7,0.38183,0.00027,13.48732]
[1778855283061,39.86,79061.53,67.7,0.38163,0.00027,13.48518]
[1778855283063,39.86,79061.53,67.7,0.38163,0.00027,13.48518]
[1778855283237,39.86,79061.53,67.7,0.38163,0.00027,13.48518]
[1778855283343,39.86,79061.53,67.7,0.38163,0.00027,13.48518]
[1778855283388,39.86,79061.53,67.7,0.38163,0.00027,13.48518]
[1778855283449,39.86,79060.12,67.7,0.38125,0.00027,13.48083]
[1778855283758,39.86,79060.12,67.7,0.38125,0.00027,13.48083]
[1778855285289,39.86,79057.99,67.7,0.38067,0.00027,13.47426]
[1778855287840,39.86,79058.4,67.7,0.38077,0.00027,13.47539]
[1778855287844,39.86,79058.4,67.7,0.38077,0.00027,13.47539]
[1778855288215,39.86,79058.4,67.7,0.38077,0.00027,13.47539]
[1778855288373,39.86,79064.32,67.7,0.38236,0.00027,13.4934]
[1778855288674,39.86,79064.32,67.7,0.38236,0.00027,13.4934]
[1778855289380,39.85,79070.51,67.7,0.38403,0.00027,13.51201]
[1778855289890,39.85,79070.51,67.7,0.38403,0.00027,13.51201]
[1778855290954,39.85,79069.88,67.7,0.38386,0.00027,13.51007]
[1778855291388,39.85,79069.88,67.7,0.38386,0.00027,13.51007]
[1778855291948,39.85,79071.39,67.7,0.38426,0.00027,13.51454]
[1778855292203,39.85,79071.39,67.7,0.38426,0.00027,13.51454]
[1778855292628,39.85,79070.17,67.7,0.38393,0.00027,13.51083]
[1778855293639,39.85,79071.2,67.7,0.3842,0.00027,13.51387]
[1778855293660,39.85,79071.2,67.7,0.3842,0.00027,13.51387]
[1778855293684,39.85,79071.2,67.7,0.3842,0.00027,13.51387]
[1778855293732,39.85,79071.2,67.7,0.3842,0.00027,13.51387]
[1778855294128,39.85,79071.2,67.7,0.3842,0.00027,13.51387]
[1778855294420,39.85,79080.09,67.7,0.38661,0.00027,13.54019]
[1778855294618,39.85,79080.09,67.7,0.38661,0.00027,13.54019]
[1778855294983,39.85,79080.09,67.7,0.38661,0.00027,13.54019]
[1778855295174,39.85,79080.09,67.7,0.38661,0.00027,13.54019]
[1778855295382,39.85,79080.09,67.7,0.38661,0.00027,13.54019]
[1778855295384,39.85,79080.09,67.7,0.38661,0.00027,13.54019]
[1778855295427,39.84,79076.67,67.7,0.38567,0.00027,13.53005]
[1778855295681,39.84,79076.67,67.7,0.38567,0.00027,13.53005]
[1778855295815,39.84,79076.67,67.7,0.38567,0.00027,13.53005]
[1778855296385,39.84,79076.67,67.7,0.38567,0.00027,13.53005]
[1778855296434,39.84,79072.29,67.7,0.38448,0.00027,13.51696]
[1778855296915,39.84,79072.29,67.7,0.38448,0.00027,13.51696]
[1778855296917,39.84,79072.29,67.7,0.38448,0.00027,13.51696]
[1778855297757,39.84,79070.78,67.7,0.38407,0.00027,13.51239]
[1778855298062,39.84,79070.78,67.7,0.38407,0.00027,13.51239]
[1778855299054,39.84,79074.31,67.7,0.38502,0.00027,13.52288]
[1778855299211,39.84,79074.31,67.7,0.38502,0.00027,13.52288]
[1778855299455,39.84,79077.85,67.7,0.38597,0.00027,13.53332]
[1778855301922,39.83,79081.09,67.7,0.38684,0.00027,13.54277]
[1778855302476,39.83,79090.74,67.7,0.38946,0.00027,13.57075]
[1778855302625,39.83,79090.74,67.7,0.38946,0.00027,13.57075]
[1778855302652,39.83,79090.74,67.7,0.38946,0.00027,13.57075]
[1778855302677,39.83,79090.74,67.7,0.38946,0.00027,13.57075]
[1778855302703,39.83,79090.74,67.7,0.38946,0.00027,13.57075]
[1778855303483,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304365,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304367,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304371,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304384,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304410,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304442,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304443,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304462,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304507,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304602,39.83,79094.19,67.7,0.3904,0.00027,13.58057]
[1778855304576,39.83,79100.88,67.7,0.39222,0.00027,13.5995]
[1778855304912,39.83,79100.88,67.7,0.39222,0.00027,13.5995]
[1778855304984,39.83,79100.88,67.7,0.39222,0.00027,13.5995]
[1778855304992,39.83,79100.88,67.7,0.39222,0.00027,13.5995]
[1778855305138,39.83,79100.88,67.7,0.39222,0.00027,13.5995]
[1778855305155,39.83,79100.88,67.7,0.39222,0.00027,13.5995]
[1778855305455,39.83,79100.88,67.7,0.39222,0.00027,13.5995]
[1778855305528,39.83,79100.88,67.7,0.39222,0.00027,13.5995]
[1778855305608,39.83,79101.78,67.7,0.39246,0.00027,13.602]
[1778855306423,39.83,79101.78,67.7,0.39246,0.00027,13.602]
[1778855307614,39.82,79093.89,67.7,0.3903,0.00027,13.57954]
[1778855307615,39.82,79093.89,67.7,0.3903,0.00027,13.57954]
[1778855307818,39.82,79093.89,67.7,0.3903,0.00027,13.57954]
[1778855307942,39.82,79093.89,67.7,0.3903,0.00027,13.57954]
[1778855308016,39.82,79093.89,67.7,0.3903,0.00027,13.57954]
[1778855308519,39.82,79086.9,67.7,0.38839,0.00027,13.55937]
[1778855309450,39.82,79086.9,67.7,0.38839,0.00027,13.55937]
[1778855309501,39.82,79086.9,67.7,0.38839,0.00027,13.55937]
[1778855309526,39.82,79084.78,67.7,0.38781,0.00027,13.55317]
[1778855309872,39.82,79084.78,67.7,0.38781,0.00027,13.55317]
[1778855309903,39.82,79084.78,67.7,0.38781,0.00027,13.55317]
[1778855310129,39.82,79084.78,67.7,0.38781,0.00027,13.55317]
[1778855310533,39.82,79084.75,67.7,0.38779,0.00027,13.55303]
[1778855310840,39.82,79084.75,67.7,0.38779,0.00027,13.55303]
[1778855311540,39.82,79085.31,67.7,0.38789,0.00027,13.54762]
[1778855312457,39.82,79085.31,67.7,0.38789,0.00027,13.54762]
[1778855312985,39.82,79083.17,67.7,0.3873,0.00027,13.54132]
[1778855314179,39.81,79083.11,67.7,0.38728,0.00027,13.54109]
[1778855314285,39.81,79083.11,67.7,0.38728,0.00027,13.54109]
[1778855314561,39.81,79088.39,67.7,0.38871,0.00027,13.5564]
[1778855314814,39.81,79088.39,67.7,0.38871,0.00027,13.5564]
[1778855315568,39.81,79088.64,67.7,0.38877,0.00027,13.55708]
[1778855315828,39.81,79088.64,67.7,0.38877,0.00027,13.55708]
[1778855315930,39.81,79088.64,67.7,0.38877,0.00027,13.55708]
[1778855316435,39.81,79088.64,67.7,0.38877,0.00027,13.55708]
[1778855316575,39.81,79091.23,67.7,0.38947,0.00027,13.56449]
[1778855319887,39.8,79090.42,67.7,0.38924,0.00027,13.56202]
[1778855320481,39.8,79090.42,67.7,0.38924,0.00027,13.56202]
[1778855320502,39.8,79090.42,67.7,0.38924,0.00027,13.56202]
[1778855320558,39.8,79090.42,67.7,0.38924,0.00027,13.56202]
[1778855320604,39.8,79091.54,67.7,0.38954,0.00027,13.5652]
[1778855320695,39.8,79091.54,67.7,0.38954,0.00027,13.5652]
[1778855321610,39.8,79096.29,67.7,0.39083,0.00027,13.57874]
[1778855322035,39.8,79096.29,67.7,0.39083,0.00027,13.57874]
[1778855323196,39.8,79098.47,67.7,0.39142,0.00027,13.58487]
[1778855326907,39.79,79097.22,67.7,0.39105,0.00027,13.58109]
[1778855327185,39.79,79097.22,67.7,0.39105,0.00027,13.58109]
[1778855327281,39.79,79100.52,67.7,0.39195,0.00027,13.59037]
[1778855327697,39.79,79100.52,67.7,0.39195,0.00027,13.59037]
[1778855327708,39.79,79100.52,67.7,0.39195,0.00027,13.59037]
[1778855327708,39.79,79100.52,67.7,0.39195,0.00027,13.59037]
[1778855327746,39.79,79100.52,67.7,0.39195,0.00027,13.59037]
[1778855327776,39.79,79100.52,67.7,0.39195,0.00027,13.59037]
[1778855327855,39.79,79100.52,67.7,0.39195,0.00027,13.59037]
[1778855327905,39.79,79100.52,67.7,0.39195,0.00027,13.59037]
[1778855328559,39.79,79100.52,67.7,0.39195,0.00027,13.59037]
[1778855328071,39.79,79103.39,67.7,0.39273,0.00027,13.59839]
[1778855329146,39.79,79103.39,67.7,0.39273,0.00027,13.59839]
[1778855329263,39.79,79103.39,67.7,0.39273,0.00027,13.59839]
[1778855329352,39.78,79105.07,67.7,0.39318,0.00027,13.60305]
[1778855330527,39.78,79111.26,67.7,0.39487,0.00027,13.62018]
[1778855331684,39.78,79111.28,67.7,0.39487,0.00027,13.62019]
[1778855331697,39.78,79111.28,67.7,0.39487,0.00027,13.62019]
[1778855332035,39.78,79111.28,67.7,0.39487,0.00027,13.62019]
[1778855332273,39.78,79111.28,67.7,0.39487,0.00027,13.62015]
[1778855336934,39.77,79108.94,67.7,0.39421,0.00027,13.6135]
[1778855337416,39.77,79107.18,67.7,0.39372,0.00027,13.60856]
[1778855338595,39.77,79103.36,67.7,0.39267,0.00027,13.59782]
[1778855341545,39.77,79100.05,67.7,0.39176,0.00027,13.58844]
[1778855341552,39.77,79100.05,67.7,0.39176,0.00027,13.58844]
[1778855343195,39.76,79097.47,67.7,0.39103,0.00027,13.58093]
[1778855343512,39.76,79097.47,67.7,0.39103,0.00027,13.58093]
[1778855343582,39.76,79097.47,67.7,0.39103,0.00027,13.58093]
[1778855343601,39.76,79093.12,67.7,0.38984,0.00027,13.56844]
[1778855344597,39.76,79093.12,67.7,0.38984,0.00027,13.56844]
[1778855344028,39.75,79087.27,67.7,0.38824,0.00027,13.55147]
[1778855346736,39.75,79084.22,67.7,0.3874,0.00027,13.54246]
[1778855347375,39.75,79084.22,67.7,0.3874,0.00027,13.54246]
[1778855347402,39.75,79084.22,67.7,0.3874,0.00027,13.54246]
[1778855347968,39.75,79084.26,67.7,0.3874,0.00027,13.54253]
[1778855348095,39.75,79084.26,67.7,0.3874,0.00027,13.54253]
[1778855350134,39.74,79080.67,67.7,0.38641,0.00027,13.53186]
[1778855350505,39.74,79080.67,67.7,0.38641,0.00027,13.53186]
[1778855350709,39.74,79077.67,67.7,0.38559,0.00027,13.52293]
[1778855350906,39.74,79077.67,67.7,0.38559,0.00027,13.52293]
[1778855351385,39.74,79077.67,67.7,0.38559,0.00027,13.52293]
[1778855351557,39.74,79077.67,67.7,0.38559,0.00027,13.52293]
[1778855351562,39.74,79077.61,67.7,0.38557,0.00027,13.52271]
[1778855351730,39.74,79077.61,67.7,0.38557,0.00027,13.52271]
[1778855354950,39.74,79078.21,67.7,0.38572,0.00027,13.52431]
[1778855355529,39.74,79078.21,67.7,0.38572,0.00027,13.52431]
[1778855356313,39.73,79075.36,67.7,0.38493,0.00027,13.51577]
[1778855356345,39.73,79075.36,67.7,0.38493,0.00027,13.51577]
[1778855356412,39.73,79070.32,67.7,0.38356,0.00027,13.50058]
[1778855357069,39.73,79070.32,67.7,0.38356,0.00027,13.50058]
[1778855357422,39.73,79070.32,67.7,0.38356,0.00027,13.50058]
[1778855357456,39.73,79070.32,67.7,0.38356,0.00027,13.50058]
[1778855357627,39.73,79070.32,67.7,0.38356,0.00027,13.50058]
[1778855358774,39.73,79070.56,67.7,0.38361,0.00027,13.50121]
[1778855358949,39.73,79070.56,67.7,0.38361,0.00027,13.50121]
[1778855358953,39.73,79070.56,67.7,0.38361,0.00027,13.50121]
[1778855358973,39.73,79070.56,67.7,0.38361,0.00027,13.50121]
[1778855359068,39.73,79070.56,67.7,0.38361,0.00027,13.50121]
[1778855359192,39.73,79070.56,67.7,0.38361,0.00027,13.50121]
[1778855359456,39.73,79070.56,67.7,0.38361,0.00027,13.50121]
[1778855359502,39.73,79070.56,67.7,0.38361,0.00027,13.50121]
[1778855359635,39.73,79070.56,67.7,0.38361,0.00027,13.50121]
[1778855359557,39.73,79069.91,67.7,0.38343,0.00027,13.4992]
[1778855359843,39.73,79069.91,67.7,0.38343,0.00027,13.4992]
[1778855360661,39.71,79058.73,67.7,0.38033,0.00027,13.46435]
[1778855362186,39.7,79057.44,67.7,0.37998,0.00027,13.46029]
[1778855362242,39.7,79057.44,67.7,0.37998,0.00027,13.46029]
[1778855362396,39.7,79057.44,67.7,0.37998,0.00027,13.46029]
[1778855362441,39.7,79057.44,67.7,0.37998,0.00027,13.46029]
[1778855362570,39.7,79057.44,67.7,0.37998,0.00027,13.46029]
[1778855362598,39.68,79054.43,67.7,0.3791,0.00027,13.45028]
[1778855362993,39.68,79054.43,67.7,0.3791,0.00027,13.45028]
[1778855363021,39.68,79054.43,67.7,0.3791,0.00027,13.45028]
[1778855363213,39.68,79054.43,67.7,0.3791,0.00027,13.45028]
[1778855363403,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855363825,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855363879,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855363882,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855363938,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855364004,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855364191,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855364225,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855364309,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855364366,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855364531,39.67,79048.63,67.7,0.3775,0.00027,13.43173]
[1778855364658,39.65,79039.52,67.7,0.37495,0.00027,13.40177]
[1778855364726,39.65,79039.52,67.7,0.37495,0.00027,13.40177]
[1778855364907,39.65,79039.52,67.7,0.37495,0.00027,13.40177]
[1778855365046,39.65,79039.52,67.7,0.37495,0.00027,13.40177]
[1778855365191,39.65,79039.52,67.7,0.37495,0.00027,13.40177]
[1778855365286,39.65,79011.27,67.7,0.36733,0.00027,13.30845]
[1778855365822,39.65,79011.27,67.7,0.36733,0.00027,13.30845]
[1778855366134,39.65,79011.27,67.7,0.36733,0.00027,13.30845]
[1778855366170,39.65,79011.27,67.7,0.36733,0.00027,13.30845]
[1778855366284,39.65,79011.27,67.7,0.36733,0.00027,13.30845]
[1778855366312,39.65,79011.27,67.7,0.36733,0.00027,13.30845]
[1778855366385,39.65,79011.27,67.7,0.36733,0.00027,13.30845]
[1778855366425,39.65,79011.27,67.7,0.36733,0.00027,13.30845]
[1778855366567,39.64,79008.05,67.7,0.36645,0.00027,13.29731]
[1778855366882,39.64,79008.05,67.7,0.36645,0.00027,13.29731]
[1778855367485,39.64,79008.05,67.7,0.36645,0.00027,13.29731]
[1778855367629,39.64,79000.28,67.7,0.36435,0.00027,13.27054]
[1778855368445,39.64,78991.16,67.7,0.36191,0.00027,13.23878]
[1778855368926,39.64,78991.16,67.7,0.36191,0.00027,13.23878]
[1778855369687,39.64,78989.03,67.7,0.36133,0.00027,13.23124]
[1778855369723,39.64,78989.03,67.7,0.36133,0.00027,13.23124]
[1778855369948,39.64,78989.03,67.7,0.36133,0.00027,13.23124]
[1778855370339,39.64,78989.03,67.7,0.36133,0.00027,13.23124]
[1778855370508,39.64,78989.03,67.7,0.36133,0.00027,13.23124]
[1778855370509,39.64,78989.03,67.7,0.36133,0.00027,13.23124]
[1778855370605,39.64,78982.77,67.7,0.35966,0.00027,13.20902]
[1778855370767,39.64,78982.77,67.7,0.35966,0.00027,13.20902]
[1778855370930,39.64,78982.77,67.7,0.35966,0.00027,13.20902]
[1778855370952,39.64,78982.77,67.7,0.35966,0.00027,13.20902]
[1778855371654,39.64,78982.77,67.7,0.35966,0.00027,13.20902]
[1778855371692,39.64,78981.71,67.7,0.3593,0.00027,13.19804]
[1778855371695,39.64,78981.71,67.7,0.3593,0.00027,13.19804]
[1778855371855,39.64,78981.71,67.7,0.3593,0.00027,13.19804]
[1778855372130,39.64,78981.71,67.7,0.3593,0.00027,13.19804]
[1778855372146,39.64,78981.71,67.7,0.3593,0.00027,13.19804]
[1778855372381,39.64,78986.5,67.7,0.36058,0.00027,13.21499]
[1778855372761,39.64,78986.5,67.7,0.36058,0.00027,13.21499]
[1778855372816,39.64,78986.5,67.7,0.36058,0.00027,13.21499]
[1778855373397,39.64,78986.5,67.7,0.36058,0.00027,13.21499]
[1778855373835,39.63,78988.54,67.7,0.36112,0.00027,13.22213]
[1778855373878,39.63,78988.54,67.7,0.36112,0.00027,13.22213]
[1778855374575,39.63,78988.54,67.7,0.36112,0.00027,13.22213]
[1778855375018,39.63,78991.46,67.7,0.36189,0.00027,13.23235]
[1778855375034,39.63,78991.46,67.7,0.36189,0.00027,13.23235]
[1778855375062,39.63,78991.46,67.7,0.36189,0.00027,13.23235]
[1778855375420,39.63,78991.46,67.7,0.36189,0.00027,13.23235]
[1778855375425,39.63,78991.46,67.7,0.36189,0.00027,13.23235]
[1778855375427,39.63,78991.46,67.7,0.36189,0.00027,13.23235]
[1778855375489,39.63,78991.46,67.7,0.36189,0.00027,13.23235]
[1778855375576,39.63,78991.46,67.7,0.36189,0.00027,13.23235]
[1778855375660,39.63,78995.94,67.7,0.36309,0.00027,13.24795]
[1778855375788,39.63,78995.94,67.7,0.36309,0.00027,13.24795]
[1778855376025,39.63,78995.94,67.7,0.36309,0.00027,13.24795]
[1778855376059,39.63,78995.94,67.7,0.36309,0.00027,13.24795]
[1778855376411,39.63,79009.11,67.7,0.36662,0.00027,13.29328]
[1778855376726,39.63,79009.11,67.7,0.36662,0.00027,13.29328]
[1778855376839,39.63,79009.11,67.7,0.36662,0.00027,13.29328]
[1778855377030,39.63,79009.11,67.7,0.36662,0.00027,13.29328]
[1778855377164,39.63,79009.11,67.7,0.36662,0.00027,13.29328]
[1778855377362,39.63,79009.11,67.7,0.36662,0.00027,13.29328]
[1778855377675,39.63,79025.91,67.7,0.37115,0.00027,13.34961]
[1778855377771,39.63,79025.91,67.7,0.37115,0.00027,13.34961]
[1778855377841,39.63,79025.91,67.7,0.37115,0.00027,13.34961]
[1778855378500,39.63,79031.97,67.7,0.37278,0.00027,13.36948]
[1778855379618,39.63,79031.97,67.7,0.37278,0.00027,13.36948]
[1778855379699,39.63,79031.5,67.7,0.37265,0.00027,13.36789]
[1778855380183,39.63,79031.5,67.7,0.37265,0.00027,13.36789]
[1778855380483,39.63,79031.5,67.7,0.37265,0.00027,13.36789]
[1778855380502,39.63,79031.5,67.7,0.37265,0.00027,13.36789]
[1778855380505,39.63,79031.5,67.7,0.37265,0.00027,13.36789]
[1778855380607,39.63,79031.5,67.7,0.37265,0.00027,13.36789]
[1778855380641,39.63,79035.68,67.7,0.37377,0.00027,13.38145]
[1778855380813,39.63,79035.68,67.7,0.37377,0.00027,13.38145]
[1778855380995,39.63,79035.68,67.7,0.37377,0.00027,13.38145]
[1778855381196,39.63,79035.68,67.7,0.37377,0.00027,13.38145]
[1778855382163,39.62,79032.31,67.7,0.37286,0.00027,13.37041]
[1778855383112,39.62,79032.95,67.7,0.37302,0.00027,13.37243]
[1778855383462,39.62,79032.95,67.7,0.37302,0.00027,13.37243]
[1778855383481,39.62,79032.95,67.7,0.37302,0.00027,13.37243]
[1778855383867,39.62,79033.51,67.7,0.37317,0.00027,13.3742]
[1778855384234,39.62,79033.51,67.7,0.37317,0.00027,13.3742]
[1778855384663,39.62,79033.51,67.7,0.37317,0.00027,13.3742]
[1778855385526,39.62,79031.97,67.7,0.37275,0.00027,13.3691]
[1778855385619,39.59,79039.95,67.7,0.37482,0.00027,13.394]
[1778855386608,39.58,79045.75,67.7,0.37635,0.00027,13.4121]
[1778855386737,39.58,79045.75,67.7,0.37635,0.00027,13.4121]
[1778855387109,39.58,79045.75,67.7,0.37635,0.00027,13.4121]
[1778855388038,39.58,79046.09,67.7,0.37643,0.00027,13.41312]
[1778855388046,39.58,79046.09,67.7,0.37643,0.00027,13.41312]
[1778855388200,39.57,79046.2,67.7,0.37646,0.00027,13.41341]
[1778855389149,39.57,79046.2,67.7,0.37646,0.00027,13.41341]
[1778855389185,39.57,79046.2,67.7,0.37646,0.00027,13.41341]
[1778855389318,39.57,79046.2,67.7,0.37646,0.00027,13.41341]
[1778855389484,39.57,79046.2,67.7,0.37646,0.00027,13.41341]
[1778855389898,39.57,79044.15,67.7,0.3759,0.00027,13.4068]
[1778855390147,39.57,79044.15,67.7,0.3759,0.00027,13.4068]
[1778855390471,39.57,79035.01,67.7,0.37341,0.00027,13.37721]
[1778855391108,39.57,79030.37,67.7,0.37215,0.00027,13.36196]
[1778855392413,39.57,79030.37,67.7,0.37215,0.00027,13.36196]
[1778855392492,39.57,79030.37,67.7,0.37215,0.00027,13.36196]
[1778855392593,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393009,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393231,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393248,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393264,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393292,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393332,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393380,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393409,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393412,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393466,39.57,79031.06,67.7,0.37233,0.00027,13.36418]
[1778855393641,39.57,79031.97,67.7,0.37257,0.00027,13.36708]
[1778855394183,39.57,79031.97,67.7,0.37257,0.00027,13.36708]
[1778855394691,39.56,79039.32,67.7,0.37455,0.00027,13.39091]
[1778855394955,39.56,79039.32,67.7,0.37455,0.00027,13.39091]
[1778855395689,39.56,79039.32,67.7,0.37455,0.00027,13.39091]
[1778855395926,39.56,79037.61,67.7,0.37408,0.00027,13.38531]
[1778855397442,39.56,79040.76,67.7,0.37493,0.00027,13.39543]
[1778855398637,39.54,79044.98,67.7,0.37601,0.00027,13.40819]
[1778855399029,39.54,79044.98,67.7,0.37601,0.00027,13.40819]
[1778855399113,39.54,79044.98,67.7,0.37601,0.00027,13.40819]
[1778855399817,39.53,79047.1,67.7,0.37658,0.00027,13.41488]
[1778855400006,39.53,79047.1,67.7,0.37658,0.00027,13.41488]
[1778855400259,39.53,79047.1,67.7,0.37658,0.00027,13.41488]
[1778855400657,39.53,79047.1,67.7,0.37658,0.00027,13.41488]
[1778855400681,39.53,79047.1,67.7,0.37658,0.00027,13.41488]
[1778855400701,39.53,79047.1,67.7,0.37658,0.00027,13.41488]
[1778855400741,39.53,79048.15,67.7,0.37685,0.00027,13.41815]
[1778855400744,39.53,79048.15,67.7,0.37685,0.00027,13.41815]
[1778855400789,39.53,79048.15,67.7,0.37685,0.00027,13.41815]
[1778855400836,39.53,79048.15,67.7,0.37685,0.00027,13.41815]
[1778855401233,39.53,79048.15,67.7,0.37685,0.00027,13.41815]
[1778855401287,39.53,79048.15,67.7,0.37685,0.00027,13.41815]
[1778855401389,39.53,79048.15,67.7,0.37685,0.00027,13.41815]
[1778855401570,39.53,79048.15,67.7,0.37685,0.00027,13.41815]
[1778855401624,39.53,79048.15,67.7,0.37685,0.00027,13.41815]
[1778855401595,39.53,79058.97,67.7,0.3798,0.00027,13.45224]
[1778855402036,39.53,79058.97,67.7,0.3798,0.00027,13.45224]
[1778855402244,39.53,79058.97,67.7,0.3798,0.00027,13.45224]
[1778855402548,39.53,79086.35,67.7,0.38728,0.00027,13.5352]
[1778855402886,39.53,79086.35,67.7,0.38728,0.00027,13.5352]
[1778855403063,39.53,79086.35,67.7,0.38728,0.00027,13.5352]
[1778855403140,39.53,79086.35,67.7,0.38728,0.00027,13.5352]
[1778855403391,39.53,79086.35,67.7,0.38728,0.00027,13.5352]
[1778855403573,39.53,79086.35,67.7,0.38728,0.00027,13.5352]
[1778855403673,39.53,79086.35,67.7,0.38728,0.00027,13.5352]
[1778855403720,39.52,79092.56,67.7,0.38895,0.00027,13.55307]
[1778855404017,39.52,79092.56,67.7,0.38895,0.00027,13.55307]
[1778855404099,39.52,79092.56,67.7,0.38895,0.00027,13.55307]
[1778855404417,39.52,79092.56,67.7,0.38895,0.00027,13.55307]
[1778855404632,39.52,79092.56,67.7,0.38895,0.00027,13.55307]
[1778855404652,39.52,79099.73,67.7,0.39092,0.00027,13.57371]
[1778855405080,39.52,79099.73,67.7,0.39092,0.00027,13.57371]
[1778855405125,39.52,79099.73,67.7,0.39092,0.00027,13.57371]
[1778855405171,39.52,79099.73,67.7,0.39092,0.00027,13.57371]
[1778855405568,39.52,79099.73,67.7,0.39092,0.00027,13.57371]
[1778855405641,39.52,79099.73,67.7,0.39092,0.00027,13.57371]
[1778855405645,39.52,79099.73,67.7,0.39092,0.00027,13.57371]
[1778855405696,39.52,79097.02,67.7,0.39017,0.00027,13.56587]
[1778855405791,39.52,79097.02,67.7,0.39017,0.00027,13.56587]
[1778855405964,39.52,79097.02,67.7,0.39017,0.00027,13.56587]
[1778855406001,39.52,79097.02,67.7,0.39017,0.00027,13.56587]
[1778855406125,39.52,79097.02,67.7,0.39017,0.00027,13.56587]
[1778855406188,39.52,79097.02,67.7,0.39017,0.00027,13.56587]
[1778855406683,39.52,79097.02,67.7,0.39017,0.00027,13.56587]
[1778855406729,39.51,79096.89,67.7,0.39012,0.00027,13.56543]
[1778855407746,39.51,79096.89,67.7,0.39012,0.00027,13.56543]
[1778855407505,39.51,79103.97,67.7,0.39206,0.00028,13.58562]
[1778855408252,39.51,79108.25,67.7,0.39324,0.00028,13.5977]
[1778855409176,39.51,79108.25,67.7,0.39324,0.00028,13.5977]
[1778855409726,39.51,79109.7,67.7,0.39363,0.00028,13.60166]
[1778855410198,39.51,79109.7,67.7,0.39363,0.00028,13.60166]
[1778855410202,39.51,79109.7,67.7,0.39363,0.00028,13.60166]
[1778855411952,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855411957,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412117,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412120,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412127,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412487,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412509,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412575,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412630,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412660,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412714,39.51,79110.52,67.7,0.39385,0.00028,13.60389]
[1778855412757,39.5,79115.15,67.7,0.39512,0.00028,13.6167]
[1778855413376,39.5,79115.15,67.7,0.39512,0.00028,13.6167]
[1778855413384,39.5,79115.15,67.7,0.39512,0.00028,13.6167]
[1778855413394,39.5,79115.15,67.7,0.39512,0.00028,13.6167]
[1778855413474,39.5,79115.15,67.7,0.39512,0.00028,13.6167]
[1778855413588,39.5,79125.62,67.7,0.398,0.00028,13.64523]
[1778855414157,39.5,79125.62,67.7,0.398,0.00028,13.64523]
[1778855414167,39.5,79125.62,67.7,0.398,0.00028,13.64523]
[1778855414330,39.5,79125.62,67.7,0.398,0.00028,13.64523]
[1778855414422,39.5,79125.62,67.7,0.398,0.00028,13.64523]
[1778855414633,39.48,79120.2,67.7,0.39645,0.00028,13.62999]
[1778855414853,39.48,79120.2,67.7,0.39645,0.00028,13.62999]
[1778855414876,39.48,79120.2,67.7,0.39645,0.00028,13.62999]
[1778855414944,39.48,79120.2,67.7,0.39645,0.00028,13.62999]
[1778855414959,39.48,79120.2,67.7,0.39645,0.00028,13.62999]
[1778855415097,39.48,79120.2,67.7,0.39645,0.00028,13.62999]
[1778855415196,39.48,79120.2,67.7,0.39645,0.00028,13.62999]
[1778855415443,39.48,79112.41,67.7,0.3943,0.00028,13.60849]
[1778855415938,39.48,79112.41,67.7,0.3943,0.00028,13.60849]
[1778855416317,39.48,79105.56,67.7,0.3924,0.00028,13.58917]
[1778855417357,39.48,79105.56,67.7,0.3924,0.00028,13.58917]
[1778855417399,39.48,79105.56,67.7,0.3924,0.00028,13.58917]
[1778855417702,39.48,79105.56,67.7,0.3924,0.00028,13.58917]
[1778855418735,39.47,79105.93,67.7,0.39249,0.00028,13.5901]
[1778855418952,39.47,79105.38,67.7,0.39234,0.00028,13.58849]
[1778855419502,39.47,79105.38,67.7,0.39234,0.00028,13.58849]
[1778855419578,39.47,79105.38,67.7,0.39234,0.00028,13.58849]
[1778855419670,39.47,79103.71,67.7,0.39187,0.00028,13.58369]
[1778855419772,39.47,79103.71,67.7,0.39187,0.00028,13.58369]
[1778855420103,39.47,79103.71,67.7,0.39187,0.00028,13.58369]
[1778855420130,39.47,79103.71,67.7,0.39187,0.00028,13.58369]
[1778855420207,39.47,79103.71,67.7,0.39187,0.00028,13.58369]
[1778855420230,39.47,79103.71,67.7,0.39187,0.00028,13.58369]
[1778855420383,39.47,79103.71,67.7,0.39187,0.00028,13.58369]
[1778855420726,39.47,79103.71,67.7,0.39187,0.00028,13.58369]
[1778855420670,39.44,79093.62,67.7,0.389,0.00028,13.55373]
[1778855421521,39.44,79093.62,67.7,0.389,0.00028,13.55373]
[1778855421629,39.44,79093.62,67.7,0.389,0.00028,13.55373]
[1778855421730,39.43,79084.37,67.7,0.38645,0.00027,13.52644]
[1778855421970,39.43,79084.37,67.7,0.38645,0.00027,13.52644]
[1778855423263,39.43,79081.28,67.7,0.38559,0.00027,13.51714]
[1778855423285,39.43,79081.28,67.7,0.38559,0.00027,13.51714]
[1778855423288,39.43,79081.28,67.7,0.38559,0.00027,13.51714]
[1778855423384,39.43,79081.28,67.7,0.38559,0.00027,13.51714]
[1778855423409,39.43,79081.28,67.7,0.38559,0.00027,13.51714]
[1778855423713,39.43,79081.28,67.7,0.38559,0.00027,13.51714]
[1778855423676,39.43,79077.69,67.7,0.3846,0.00027,13.50627]
[1778855424048,39.43,79077.69,67.7,0.3846,0.00027,13.50627]
[1778855424456,39.43,79077.69,67.7,0.3846,0.00027,13.50627]
[1778855424554,39.43,79068.75,67.7,0.38214,0.00027,13.47898]
[1778855424815,39.43,79068.75,67.7,0.38214,0.00027,13.47898]
[1778855425042,39.43,79068.75,67.7,0.38214,0.00027,13.47898]
[1778855425606,39.43,79068.75,67.7,0.38214,0.00027,13.47898]
[1778855425748,39.4,79064.02,67.7,0.38075,0.00027,13.46337]
[1778855425935,39.4,79064.02,67.7,0.38075,0.00027,13.46337]
[1778855426317,39.4,79064.02,67.7,0.38075,0.00027,13.46337]
[1778855426833,39.37,79061.57,67.7,0.38001,0.00027,13.45494]
[1778855426896,39.37,79061.57,67.7,0.38001,0.00027,13.45494]
[1778855426909,39.37,79061.57,67.7,0.38001,0.00027,13.45494]
[1778855427126,39.37,79061.57,67.7,0.38001,0.00027,13.45494]
[1778855427394,39.37,79051.04,67.7,0.37713,0.00027,13.4217]
[1778855428308,39.37,79051.04,67.7,0.37713,0.00027,13.4217]
[1778855428646,39.37,79051.04,67.7,0.37713,0.00027,13.4217]
[1778855428753,39.37,79051.04,67.7,0.37713,0.00027,13.4217]
[1778855428699,39.34,79047.01,67.7,0.37593,0.00027,13.40764]
[1778855429410,39.34,79051.63,67.7,0.37719,0.00027,13.42245]
[1778855431468,39.34,79054.43,67.7,0.37795,0.00027,13.43129]
[1778855431508,39.34,79054.43,67.7,0.37795,0.00027,13.43129]
[1778855432685,39.33,79054.41,67.7,0.37787,0.00027,13.42402]
[1778855432799,39.33,79055.5,67.7,0.37816,0.00027,13.42741]
[1778855433916,39.33,79053.54,67.7,0.37762,0.00027,13.4211]
[1778855434012,39.33,79053.54,67.7,0.37762,0.00027,13.4211]
[1778855434066,39.33,79053.54,67.7,0.37762,0.00027,13.4211]
[1778855434070,39.33,79053.54,67.7,0.37762,0.00027,13.4211]
[1778855434118,39.33,79053.54,67.7,0.37762,0.00027,13.4211]
[1778855434166,39.33,79053.54,67.7,0.37762,0.00027,13.4211]
[1778855434187,39.33,79053.54,67.7,0.37762,0.00027,13.4211]
[1778855434197,39.33,79053.54,67.7,0.37762,0.00027,13.4211]
[1778855434541,39.33,79053.54,67.7,0.37762,0.00027,13.4211]
[1778855434859,39.33,79055.98,67.7,0.37828,0.00027,13.42881]
[1778855435224,39.33,79055.98,67.7,0.37828,0.00027,13.42881]
[1778855435356,39.33,79055.98,67.7,0.37828,0.00027,13.42881]
[1778855435380,39.33,79055.98,67.7,0.37828,0.00027,13.42881]
[1778855435621,39.33,79055.98,67.7,0.37828,0.00027,13.42881]
[1778855435638,39.33,79055.98,67.7,0.37828,0.00027,13.42881]
[1778855435682,39.33,79055.98,67.7,0.37828,0.00027,13.42881]
[1778855435692,39.33,79055.98,67.7,0.37828,0.00027,13.42881]
[1778855435784,39.33,79059.68,67.7,0.37929,0.00027,13.44042]
[1778855435976,39.33,79059.68,67.7,0.37929,0.00027,13.44042]
[1778855436537,39.33,79059.68,67.7,0.37929,0.00027,13.44042]
[1778855436704,39.33,79059.68,67.7,0.37929,0.00027,13.44042]
[1778855436731,39.32,79067.4,67.7,0.3814,0.00027,13.46446]
[1778855436814,39.32,79067.4,67.7,0.3814,0.00027,13.46446]
[1778855437110,39.32,79067.4,67.7,0.3814,0.00027,13.46446]
[1778855437112,39.32,79067.4,67.7,0.3814,0.00027,13.46446]
[1778855437138,39.32,79067.4,67.7,0.3814,0.00027,13.46446]
[1778855437202,39.32,79067.4,67.7,0.3814,0.00027,13.46446]
[1778855437289,39.32,79067.4,67.7,0.3814,0.00027,13.46446]
[1778855437747,39.32,79067.4,67.7,0.3814,0.00027,13.46446]
[1778855437766,39.32,79081.97,67.7,0.3854,0.00028,13.50888]
[1778855437960,39.32,79081.97,67.7,0.3854,0.00028,13.50888]
[1778855438004,39.32,79081.97,67.7,0.3854,0.00028,13.50888]
[1778855438148,39.32,79081.97,67.7,0.3854,0.00028,13.50888]
[1778855438171,39.32,79081.97,67.7,0.3854,0.00028,13.50888]
[1778855438182,39.32,79081.97,67.7,0.3854,0.00028,13.50888]
[1778855438669,39.32,79081.97,67.7,0.3854,0.00028,13.50888]
[1778855438686,39.32,79081.97,67.7,0.3854,0.00028,13.50888]
[1778855438698,39.31,79095.31,67.7,0.38904,0.00028,13.54798]
[1778855439006,39.31,79095.31,67.7,0.38904,0.00028,13.54798]
[1778855439021,39.31,79095.31,67.7,0.38904,0.00028,13.54798]
[1778855439736,39.31,79102.77,67.7,0.3911,0.00028,13.56953]
[1778855440096,39.31,79102.77,67.7,0.3911,0.00028,13.56953]
[1778855440105,39.31,79102.77,67.7,0.3911,0.00028,13.56953]
[1778855440487,39.31,79100.45,67.7,0.39045,0.00028,13.56278]
[1778855444514,39.3,79097.26,67.7,0.38955,0.00028,13.55336]
[1778855445782,39.3,79096.85,67.7,0.38943,0.00028,13.55212]
[1778855445785,39.3,79096.85,67.7,0.38943,0.00028,13.55212]
[1778855446058,39.3,79095.25,67.7,0.38898,0.00028,13.54739]
[1778855446114,39.3,79095.25,67.7,0.38898,0.00028,13.54739]
[1778855446145,39.3,79095.25,67.7,0.38898,0.00028,13.54739]
[1778855446197,39.3,79095.25,67.7,0.38898,0.00028,13.54739]
[1778855446297,39.3,79095.25,67.7,0.38898,0.00028,13.54739]
[1778855446336,39.3,79095.25,67.7,0.38898,0.00028,13.54739]
[1778855446462,39.3,79095.25,67.7,0.38898,0.00028,13.54739]
[1778855446513,39.3,79095.25,67.7,0.38898,0.00028,13.54739]
[1778855446705,39.3,79082.09,67.7,0.38535,0.00028,13.50838]
[1778855447098,39.3,79082.09,67.7,0.38535,0.00028,13.50838]
[1778855447421,39.3,79082.09,67.7,0.38535,0.00028,13.50838]
[1778855449550,39.29,79076.63,67.7,0.38382,0.00028,13.49156]
[1778855449988,39.29,79076.63,67.7,0.38382,0.00028,13.49156]
[1778855452667,39.28,79074.86,67.7,0.38332,0.00028,13.48604]
[1778855452689,39.28,79074.86,67.7,0.38332,0.00028,13.48604]
[1778855452754,39.28,79079.12,67.7,0.38449,0.00028,13.49894]
[1778855452806,39.28,79079.12,67.7,0.38449,0.00028,13.49894]
[1778855452807,39.28,79079.12,67.7,0.38449,0.00028,13.49894]
[1778855453701,39.28,79086.02,67.7,0.38638,0.00028,13.51961]
[1778855454243,39.28,79086.02,67.7,0.38638,0.00028,13.51961]
[1778855454248,39.28,79086.02,67.7,0.38638,0.00028,13.51961]
[1778855454443,39.28,79086.02,67.7,0.38638,0.00028,13.51961]
[1778855454587,39.28,79087.87,67.7,0.38689,0.00028,13.52506]
[1778855455004,39.28,79087.87,67.7,0.38689,0.00028,13.52506]
[1778855455020,39.28,79087.87,67.7,0.38689,0.00028,13.52506]
[1778855455532,39.28,79087.87,67.7,0.38689,0.00028,13.52506]
[1778855455583,39.28,79087.87,67.7,0.38689,0.00028,13.52506]
[1778855455761,39.28,79087.87,67.7,0.38689,0.00028,13.52506]
[1778855455805,39.27,79086.3,67.7,0.38645,0.00028,13.52032]
[1778855456022,39.27,79086.3,67.7,0.38645,0.00028,13.52032]
[1778855457840,39.27,79091.86,67.7,0.38797,0.00028,13.5367]
[1778855458350,39.27,79091.86,67.7,0.38797,0.00028,13.5367]
[1778855458380,39.27,79091.86,67.7,0.38797,0.00028,13.5367]
[1778855458724,39.27,79099.02,67.7,0.38995,0.00028,13.55759]
[1778855458869,39.27,79099.02,67.7,0.38995,0.00028,13.55759]
[1778855459429,39.27,79099.02,67.7,0.38995,0.00028,13.55759]
[1778855460194,39.27,79102.34,67.7,0.39086,0.00028,13.56716]
[1778855460597,39.27,79102.34,67.7,0.39086,0.00028,13.56716]
[1778855460629,39.27,79106.37,67.7,0.39197,0.00028,13.57868]
[1778855463722,39.26,79106.45,67.7,0.39199,0.00028,13.57881]
[1778855463732,39.26,79106.45,67.7,0.39199,0.00028,13.57881]
[1778855463740,39.26,79106.45,67.7,0.39199,0.00028,13.57881]
[1778855463813,39.26,79105.37,67.7,0.39168,0.00028,13.57568]
[1778855464029,39.26,79105.37,67.7,0.39168,0.00028,13.57568]
[1778855464272,39.26,79105.37,67.7,0.39168,0.00028,13.57568]
[1778855464312,39.26,79105.37,67.7,0.39168,0.00028,13.57568]
[1778855464720,39.26,79105.37,67.7,0.39168,0.00028,13.57568]
[1778855464733,39.26,79105.37,67.7,0.39168,0.00028,13.57568]
[1778855464743,39.26,79105.37,67.7,0.39168,0.00028,13.57568]
[1778855464759,39.26,79105.37,67.7,0.39168,0.00028,13.57568]
[1778855464756,39.25,79113.12,67.7,0.39379,0.00028,13.59728]
[1778855464870,39.25,79113.12,67.7,0.39379,0.00028,13.59728]
[1778855465360,39.25,79113.12,67.7,0.39379,0.00028,13.59728]
[1778855465639,39.25,79113.12,67.7,0.39379,0.00028,13.59728]
[1778855465805,39.25,79122.53,67.7,0.3964,0.00028,13.62345]
[1778855465925,39.25,79122.53,67.7,0.3964,0.00028,13.62345]
[1778855466285,39.25,79122.53,67.7,0.3964,0.00028,13.62345]
[1778855466759,39.25,79121.72,67.7,0.39617,0.00028,13.62118]
[1778855466916,39.25,79121.72,67.7,0.39617,0.00028,13.62118]
[1778855470349,39.24,79123.14,67.7,0.39655,0.00028,13.62493]
[1778855470568,39.24,79123.14,67.7,0.39655,0.00028,13.62493]
[1778855470701,39.24,79123.14,67.7,0.39655,0.00028,13.62493]
[1778855470735,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471023,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471053,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471313,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471501,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471533,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471573,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471665,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471680,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471690,39.24,79118.17,67.7,0.39516,0.00028,13.61113]
[1778855471791,39.21,79103.16,67.7,0.39092,0.00028,13.56791]
[1778855472031,39.21,79103.16,67.7,0.39092,0.00028,13.56791]
[1778855472784,39.21,79103.16,67.7,0.39092,0.00028,13.56791]
[1778855473091,39.21,79101.04,67.7,0.39033,0.00028,13.56175]
[1778855473110,39.21,79101.04,67.7,0.39033,0.00028,13.56175]
[1778855473722,39.21,79104.88,67.7,0.39139,0.00028,13.57277]
[1778855473905,39.21,79104.88,67.7,0.39139,0.00028,13.57277]
[1778855474466,39.21,79104.88,67.7,0.39139,0.00028,13.57277]
[1778855475621,39.21,79106.55,67.7,0.39185,0.00028,13.57749]
[1778855475691,39.21,79106.55,67.7,0.39185,0.00028,13.57749]
[1778855475881,39.2,79105.93,67.7,0.39167,0.00028,13.57565]
[1778855476080,39.2,79105.93,67.7,0.39167,0.00028,13.57565]
[1778855476471,39.2,79105.93,67.7,0.39167,0.00028,13.57565]
[1778855476991,39.2,79104.62,67.7,0.3913,0.00028,13.57182]
[1778855477180,39.2,79104.62,67.7,0.3913,0.00028,13.57182]
[1778855477202,39.2,79104.62,67.7,0.3913,0.00028,13.57182]
[1778855477752,39.18,79108.87,67.7,0.39242,0.00028,13.58345]
[1778855478549,39.18,79108.87,67.7,0.39242,0.00028,13.58345]
[1778855478759,39.18,79117.69,67.7,0.39487,0.00028,13.60827]
[1778855479820,39.18,79117.69,67.7,0.39487,0.00028,13.60827]
[1778855479841,39.18,79121.72,67.7,0.39598,0.00028,13.61942]
[1778855485772,39.17,79125.05,67.7,0.39688,0.00028,13.62838]
[1778855486816,39.16,79117.93,67.7,0.39489,0.00028,13.60857]
[1778855487028,39.16,79117.93,67.7,0.39489,0.00028,13.60857]
[1778855487529,39.16,79117.93,67.7,0.39489,0.00028,13.60857]
[1778855487823,39.16,79111.16,67.7,0.393,0.00028,13.58945]
[1778855492148,39.16,79110.67,67.7,0.39279,0.00028,13.58087]
[1778855492149,39.16,79110.67,67.7,0.39279,0.00028,13.58087]
[1778855492181,39.16,79110.67,67.7,0.39279,0.00028,13.58087]
[1778855492338,39.16,79110.67,67.7,0.39279,0.00028,13.58087]
[1778855492789,39.15,79110.67,67.7,0.39279,0.00028,13.5808]
[1778855494661,39.15,79104.22,67.7,0.39098,0.00028,13.5622]
[1778855495424,39.15,79104.22,67.7,0.39098,0.00028,13.5622]
[1778855495439,39.15,79104.22,67.7,0.39098,0.00028,13.5622]
[1778855497401,39.15,79100.83,67.7,0.39003,0.00028,13.55231]
[1778855497754,39.15,79100.83,67.7,0.39003,0.00028,13.55231]
[1778855497768,39.14,79097.3,67.7,0.38904,0.00028,13.54189]
[1778855498900,39.14,79102.65,67.7,0.39052,0.00028,13.55742]
[1778855500991,39.14,79103.66,67.7,0.3908,0.00028,13.56028]
[1778855501060,39.14,79103.66,67.7,0.3908,0.00028,13.56028]
[1778855501074,39.14,79103.66,67.7,0.3908,0.00028,13.56028]
[1778855501108,39.14,79103.66,67.7,0.3908,0.00028,13.56028]
[1778855501460,39.14,79103.66,67.7,0.3908,0.00028,13.56028]
[1778855501474,39.14,79103.66,67.7,0.3908,0.00028,13.56028]
[1778855501494,39.14,79103.66,67.7,0.3908,0.00028,13.56028]
[1778855501684,39.13,79099.36,67.7,0.38959,0.00028,13.54769]
[1778855501895,39.13,79099.36,67.7,0.38959,0.00028,13.54769]
[1778855502164,39.13,79088.27,67.7,0.38652,0.00028,13.51491]
[1778855503387,39.13,79088.27,67.7,0.38652,0.00028,13.51491]
[1778855504066,39.13,79084.87,67.7,0.38556,0.00028,13.50455]
[1778855504640,39.13,79084.87,67.7,0.38556,0.00028,13.50455]
[1778855504646,39.13,79084.87,67.7,0.38556,0.00028,13.50455]
[1778855504677,39.13,79084.87,67.7,0.38556,0.00028,13.50455]
[1778855504843,39.13,79084.87,67.7,0.38556,0.00028,13.50455]
[1778855504846,39.13,79081.27,67.7,0.38456,0.00028,13.49359]
[1778855504923,39.13,79081.27,67.7,0.38456,0.00028,13.49359]
[1778855504930,39.13,79081.27,67.7,0.38456,0.00028,13.49359]
[1778855505778,39.12,79067.55,67.7,0.38076,0.00028,13.45124]
[1778855505877,39.12,79067.55,67.7,0.38076,0.00028,13.45124]
[1778855506570,39.12,79060.62,67.7,0.37885,0.00028,13.42937]
[1778855508371,39.12,79056.26,67.7,0.37764,0.00028,13.41543]
[1778855510401,39.12,79056.4,67.7,0.37768,0.00028,13.41582]
[1778855510455,39.12,79056.4,67.7,0.37768,0.00028,13.41582]
[1778855510908,39.12,79056.61,67.7,0.37772,0.00028,13.41638]
[1778855510921,39.12,79056.61,67.7,0.37772,0.00028,13.41638]
[1778855510934,39.12,79056.61,67.7,0.37772,0.00028,13.41638]
[1778855510992,39.12,79056.61,67.7,0.37772,0.00028,13.41638]
[1778855511786,39.11,79053.38,67.7,0.37683,0.00028,13.40595]
[1778855512740,39.11,79053.38,67.7,0.37683,0.00028,13.40595]
[1778855512988,39.11,79051.73,67.7,0.37637,0.00027,13.40056]
[1778855513023,39.11,79051.73,67.7,0.37637,0.00027,13.40056]
[1778855513066,39.11,79051.73,67.7,0.37637,0.00027,13.40056]
[1778855513078,39.11,79051.73,67.7,0.37637,0.00027,13.40056]
[1778855513847,39.11,79051.73,67.7,0.37637,0.00027,13.40056]
[1778855514027,39.11,79050.73,67.7,0.37608,0.00027,13.39725]
[1778855514204,39.11,79050.73,67.7,0.37608,0.00027,13.39725]
[1778855514265,39.11,79050.73,67.7,0.37608,0.00027,13.39725]
[1778855514340,39.11,79050.73,67.7,0.37608,0.00027,13.39725]
[1778855514391,39.11,79050.73,67.7,0.37608,0.00027,13.39725]
[1778855514871,39.11,79050.73,67.7,0.37608,0.00027,13.39725]
[1778855514483,39.11,79017.73,67.7,0.36705,0.00027,13.28714]
[1778855515013,39.11,79017.73,67.7,0.36705,0.00027,13.28714]
[1778855515062,39.11,79017.73,67.7,0.36705,0.00027,13.28714]
[1778855515595,39.11,79016.17,67.7,0.36661,0.00027,13.28163]
[1778855515965,39.11,79016.17,67.7,0.36661,0.00027,13.28163]
[1778855520715,39.1,79016.57,67.7,0.3667,0.00027,13.28281]
[1778855523246,39.1,79016.17,67.7,0.36658,0.00027,13.28124]
[1778855523324,39.1,79016.17,67.7,0.36658,0.00027,13.28124]
[1778855523777,39.1,79016.17,67.7,0.36658,0.00027,13.28124]
[1778855523785,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524123,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524194,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524248,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524278,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524318,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524539,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524671,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524768,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524817,39.09,79015.94,67.7,0.3665,0.00027,13.28031]
[1778855524875,39.09,79016.19,67.7,0.36656,0.00027,13.28109]
[1778855525188,39.09,79016.19,67.7,0.36656,0.00027,13.28109]
[1778855525240,39.09,79016.19,67.7,0.36656,0.00027,13.28109]
[1778855525276,39.09,79016.19,67.7,0.36656,0.00027,13.28109]
[1778855525704,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855525918,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526031,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526073,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526174,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526248,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526384,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526418,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526446,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526470,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526732,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526747,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526869,39.09,78996.39,67.7,0.36117,0.00027,13.21146]
[1778855526827,39.09,78993.3,67.7,0.36032,0.00027,13.20034]
[1778855527425,39.09,78993.3,67.7,0.36032,0.00027,13.20034]
[1778855527478,39.09,78993.3,67.7,0.36032,0.00027,13.20034]
[1778855527602,39.07,79008.51,67.7,0.3644,0.00027,13.25358]
[1778855528191,39.07,79008.51,67.7,0.3644,0.00027,13.25358]
[1778855528239,39.07,79008.51,67.7,0.3644,0.00027,13.25358]
[1778855528881,39.07,79018.74,67.7,0.36719,0.00027,13.28901]
[1778855528995,39.07,79018.74,67.7,0.36719,0.00027,13.28901]
[1778855529033,39.07,79018.74,67.7,0.36719,0.00027,13.28901]
[1778855529269,39.07,79018.74,67.7,0.36719,0.00027,13.28901]
[1778855529277,39.07,79018.74,67.7,0.36719,0.00027,13.28901]
[1778855529278,39.07,79018.74,67.7,0.36719,0.00027,13.28901]
[1778855529320,39.07,79008.97,67.7,0.36452,0.00027,13.25511]
[1778855529901,39.07,79008.97,67.7,0.36452,0.00027,13.25511]
[1778855530305,39.07,79008.97,67.7,0.36452,0.00027,13.25511]
[1778855530375,39.07,79008.97,67.7,0.36452,0.00027,13.25511]
[1778855530418,39.07,79008.97,67.7,0.36452,0.00027,13.25511]
[1778855530669,39.07,79008.97,67.7,0.36452,0.00027,13.25511]
[1778855530685,39.07,79008.97,67.7,0.36452,0.00027,13.25511]
[1778855530780,39.05,79004.28,67.7,0.36318,0.00027,13.23789]
[1778855531626,39.05,79004.28,67.7,0.36318,0.00027,13.23789]
[1778855531712,39.05,79000.59,67.7,0.36217,0.00027,13.22475]
[1778855532317,39.05,79000.59,67.7,0.36217,0.00027,13.22475]
[1778855533983,39.05,79001.87,67.7,0.36251,0.00027,13.22921]
[1778855534363,39.05,79001.87,67.7,0.36251,0.00027,13.22921]
[1778855534677,39.05,79001.87,67.7,0.36251,0.00027,13.22921]
[1778855535797,39.05,78998.6,67.7,0.36161,0.00027,13.21744]
[1778855535824,39.05,79002.63,67.7,0.36271,0.00027,13.23171]
[1778855536903,39.05,79002.63,67.7,0.36271,0.00027,13.23171]
[1778855537082,39.05,79004.28,67.7,0.36316,0.00027,13.23755]
[1778855537812,39.05,79004.28,67.7,0.36316,0.00027,13.23755]
[1778855539247,39.04,79005.15,67.7,0.36338,0.00027,13.24042]
[1778855539316,39.04,79000.83,67.7,0.3622,0.00027,13.22512]
[1778855542146,39.04,79001.11,67.7,0.36227,0.00027,13.22598]
[1778855542282,39.04,79001.11,67.7,0.36227,0.00027,13.22598]
[1778855542285,39.04,79001.11,67.7,0.36227,0.00027,13.22598]
[1778855542604,39.04,79001.11,67.7,0.36227,0.00027,13.22598]
[1778855542766,39.04,79001.11,67.7,0.36227,0.00027,13.22598]
[1778855542863,39.04,79001.11,67.7,0.36227,0.00027,13.22598]
[1778855542867,39.03,79000.41,67.7,0.36206,0.00027,13.22334]
[1778855543151,39.03,79000.41,67.7,0.36206,0.00027,13.22334]
[1778855543499,39.03,79000.41,67.7,0.36206,0.00027,13.22334]
[1778855543579,39.03,79000.41,67.7,0.36206,0.00027,13.22334]
[1778855543631,39.03,79000.41,67.7,0.36206,0.00027,13.22334]
[1778855543821,39.03,78991.87,67.7,0.35974,0.00027,13.19269]
[1778855544196,39.03,78991.87,67.7,0.35974,0.00027,13.19269]
[1778855544419,39.03,78991.87,67.7,0.35974,0.00027,13.19269]
[1778855544511,39.03,78991.87,67.7,0.35974,0.00027,13.19269]
[1778855544909,39.03,78977.34,67.7,0.35579,0.00027,13.13958]
[1778855545265,39.03,78977.34,67.7,0.35579,0.00027,13.13958]
[1778855545416,39.03,78977.34,67.7,0.35579,0.00027,13.13958]
[1778855545517,39.03,78969.15,67.7,0.35358,0.00027,13.10912]
[1778855545999,39.03,78969.15,67.7,0.35358,0.00027,13.10912]
[1778855546401,39.03,78969.15,67.7,0.35358,0.00027,13.10912]
[1778855546410,39.03,78969.15,67.7,0.35358,0.00027,13.10912]
[1778855546450,39.03,78969.15,67.7,0.35358,0.00027,13.10912]
[1778855546480,39.03,78969.15,67.7,0.35358,0.00027,13.10912]
[1778855546832,39.03,78969.15,67.7,0.35358,0.00027,13.10912]
[1778855546838,39.03,78969.15,67.7,0.35358,0.00027,13.10912]
[1778855546865,39.03,78969.15,67.7,0.35358,0.00027,13.10912]
[1778855546875,39.03,78968.66,67.7,0.35344,0.00027,13.10717]
[1778855547110,39.03,78968.66,67.7,0.35344,0.00027,13.10717]
[1778855547192,39.03,78968.66,67.7,0.35344,0.00027,13.10717]
[1778855547345,39.03,78968.66,67.7,0.35344,0.00027,13.10717]
[1778855547554,39.03,78977.29,67.7,0.35577,0.00027,13.13924]
[1778855548286,39.03,78977.29,67.7,0.35577,0.00027,13.13924]
[1778855548291,39.03,78977.29,67.7,0.35577,0.00027,13.13924]
[1778855548864,39.03,78977.29,67.7,0.35577,0.00027,13.13924]
[1778855548911,39.03,78982.02,67.7,0.35704,0.00027,13.15659]
[1778855548961,39.03,78982.02,67.7,0.35704,0.00027,13.15659]
[1778855549392,39.03,78982.02,67.7,0.35704,0.00027,13.15659]
[1778855549563,39.03,78982.02,67.7,0.35704,0.00027,13.15659]
[1778855549903,39.03,78982.02,67.7,0.35704,0.00027,13.15659]
[1778855551318,39.03,78987.89,67.7,0.35863,0.00027,13.17796]
[1778855552313,39.03,78986.49,67.7,0.35818,0.00027,13.16564]
[1778855552388,39.02,78989.28,67.7,0.35893,0.00027,13.17571]
[1778855553282,39.02,78993.6,67.7,0.3601,0.00027,13.19128]
[1778855554809,39.02,78993.6,67.7,0.3601,0.00027,13.19128]
[1778855554964,39.02,78994.5,67.7,0.36033,0.00027,13.1944]
[1778855554969,39.02,78994.5,67.7,0.36033,0.00027,13.1944]
[1778855554987,39.02,78994.5,67.7,0.36033,0.00027,13.1944]
[1778855555012,39.02,78994.5,67.7,0.36033,0.00027,13.1944]
[1778855555457,39.02,78994.5,67.7,0.36033,0.00027,13.1944]
[1778855555869,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855555970,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556596,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556632,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556645,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556685,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556721,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556800,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556812,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556847,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556916,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556933,39.02,78999.05,67.7,0.36157,0.00027,13.21064]
[1778855556970,39.02,79001.43,67.7,0.36221,0.00027,13.21907]
[1778855556985,39.02,79001.43,67.7,0.36221,0.00027,13.21907]
[1778855557896,39.02,79014.71,67.7,0.36584,0.00027,13.26572]
[1778855558504,39.02,79025.24,67.7,0.36872,0.00027,13.30196]
[1778855561039,39.01,79026.93,67.7,0.36917,0.00027,13.30755]
[1778855561047,39.01,79026.93,67.7,0.36917,0.00027,13.30755]
[1778855561270,39.01,79026.93,67.7,0.36917,0.00027,13.30755]
[1778855561378,39.01,79026.93,67.7,0.36917,0.00027,13.30755]
[1778855561403,39.01,79026.93,67.7,0.36917,0.00027,13.30755]
[1778855561451,39.01,79026.93,67.7,0.36917,0.00027,13.30755]
[1778855561463,39.01,79026.93,67.7,0.36917,0.00027,13.30755]
[1778855561570,39.01,79026.93,67.7,0.36917,0.00027,13.30755]
[1778855561637,39.01,79034.66,67.7,0.37128,0.00027,13.33358]
[1778855562711,39.01,79034.66,67.7,0.37128,0.00027,13.33358]
[1778855563165,39.01,79038.06,67.7,0.37221,0.00027,13.34489]
[1778855563253,39.01,79038.06,67.7,0.37221,0.00027,13.34489]
[1778855563258,39.01,79038.06,67.7,0.37221,0.00027,13.34489]
[1778855563268,39.01,79038.06,67.7,0.37221,0.00027,13.34489]
[1778855563452,39.01,79038.06,67.7,0.37221,0.00027,13.34489]
[1778855563739,39.01,79038.06,67.7,0.37221,0.00027,13.34489]
[1778855565599,39.01,79037.83,67.7,0.37215,0.00027,13.34408]
[1778855565804,39.01,79037.83,67.7,0.37215,0.00027,13.34408]
[1778855567067,39.01,79035.1,67.7,0.37139,0.00027,13.3349]
[1778855567138,39.01,79035.1,67.7,0.37139,0.00027,13.3349]
[1778855567201,39.01,79035.1,67.7,0.37139,0.00027,13.3349]
[1778855567333,39.01,79035.1,67.7,0.37139,0.00027,13.3349]
[1778855567506,39.01,79035.1,67.7,0.37139,0.00027,13.3349]
[1778855567531,39.01,79035.1,67.7,0.37139,0.00027,13.3349]
[1778855567571,39.01,79035.1,67.7,0.37139,0.00027,13.3349]
[1778855567798,39.01,79035.1,67.7,0.37139,0.00027,13.3349]
[1778855567918,39.01,79026.28,67.7,0.36897,0.00027,13.30509]
[1778855568153,39.01,79026.28,67.7,0.36897,0.00027,13.30509]
[1778855568234,39.01,79026.28,67.7,0.36897,0.00027,13.30509]
[1778855568535,39.01,79026.28,67.7,0.36897,0.00027,13.30509]
[1778855568655,39.01,79026.28,67.7,0.36897,0.00027,13.30509]
[1778855568714,39.0,79013.3,67.7,0.3654,0.00027,13.26019]
[1778855569202,39.0,79013.3,67.7,0.3654,0.00027,13.26019]
[1778855569210,39.0,79013.3,67.7,0.3654,0.00027,13.26019]
[1778855569440,39.0,79013.3,67.7,0.3654,0.00027,13.26019]
[1778855569809,39.0,79006.56,67.7,0.36355,0.00027,13.23649]
[1778855570914,39.0,79006.56,67.7,0.36355,0.00027,13.23649]
[1778855570965,39.0,79007.0,67.7,0.36367,0.00027,13.23798]
[1778855571816,39.0,79007.0,67.7,0.36367,0.00027,13.23798]
[1778855571886,39.0,79007.0,67.7,0.36367,0.00027,13.23798]
[1778855571895,39.0,79007.0,67.7,0.36367,0.00027,13.23798]
[1778855571968,39.0,79009.21,67.7,0.36427,0.00027,13.2457]
[1778855572118,39.0,79009.21,67.7,0.36427,0.00027,13.2457]
[1778855572368,39.0,79009.21,67.7,0.36427,0.00027,13.2457]
[1778855572918,38.96,79018.03,67.7,0.36656,0.00027,13.27496]
[1778855573618,38.96,79021.8,67.7,0.36758,0.00027,13.28786]
[1778855574645,38.96,79021.8,67.7,0.36758,0.00027,13.28786]
[1778855579743,38.95,79021.96,67.7,0.36759,0.00027,13.288]
[1778855581111,38.95,79018.81,67.7,0.36671,0.00027,13.27698]
[1778855581829,38.95,79018.81,67.7,0.36671,0.00027,13.27698]
[1778855581848,38.95,79018.81,67.7,0.36671,0.00027,13.27698]
[1778855581925,38.95,79018.81,67.7,0.36671,0.00027,13.27698]
[1778855581935,38.95,79018.81,67.7,0.36671,0.00027,13.27698]
[1778855582065,38.94,79016.44,67.7,0.36606,0.00027,13.26868]
[1778855582082,38.94,79016.44,67.7,0.36606,0.00027,13.26868]
[1778855582122,38.94,79016.44,67.7,0.36606,0.00027,13.26868]
[1778855582169,38.94,79016.44,67.7,0.36606,0.00027,13.26868]
[1778855582186,38.94,79016.44,67.7,0.36606,0.00027,13.26868]
[1778855582206,38.94,79016.44,67.7,0.36606,0.00027,13.26868]
[1778855582825,38.94,79016.44,67.7,0.36606,0.00027,13.26868]
[1778855582860,38.94,79016.44,67.7,0.36606,0.00027,13.26868]
[1778855582882,38.94,79016.44,67.7,0.36606,0.00027,13.26868]
[1778855582893,38.91,79011.27,67.7,0.36453,0.00027,13.24934]
[1778855583936,38.91,79005.1,67.7,0.36284,0.00027,13.22746]
[1778855584058,38.91,79005.1,67.7,0.36284,0.00027,13.22746]
[1778855584115,38.91,79005.1,67.7,0.36284,0.00027,13.22746]
[1778855584186,38.91,79005.1,67.7,0.36284,0.00027,13.22746]
[1778855584329,38.91,79005.1,67.7,0.36284,0.00027,13.22746]
[1778855584494,38.91,79005.1,67.7,0.36284,0.00027,13.22746]
[1778855584701,38.91,79005.1,67.7,0.36284,0.00027,13.22746]
[1778855584876,38.91,79005.1,67.7,0.36284,0.00027,13.22746]
[1778855584880,38.91,79005.1,67.7,0.36284,0.00027,13.22746]
[1778855585318,38.9,79007.38,67.7,0.36342,0.00027,13.23502]
[1778855585435,38.9,79007.38,67.7,0.36342,0.00027,13.23502]
[1778855585465,38.9,79007.38,67.7,0.36342,0.00027,13.23502]
[1778855587632,38.9,79001.63,67.7,0.36184,0.00027,13.21449]
[1778855588476,38.89,79001.98,67.7,0.36192,0.00027,13.21554]
[1778855588752,38.89,79001.98,67.7,0.36192,0.00027,13.21554]
[1778855589141,38.89,79000.59,67.7,0.36154,0.00027,13.2105]
[1778855589178,38.89,79000.59,67.7,0.36154,0.00027,13.2105]
[1778855589271,38.89,79000.59,67.7,0.36154,0.00027,13.2105]
[1778855589334,38.89,79000.59,67.7,0.36154,0.00027,13.2105]
[1778855589406,38.89,79000.59,67.7,0.36154,0.00027,13.2105]
[1778855589546,38.89,79000.59,67.7,0.36154,0.00027,13.2105]
[1778855589804,38.89,79000.59,67.7,0.36154,0.00027,13.2105]
[1778855589854,38.89,79000.59,67.7,0.36154,0.00027,13.2105]
[1778855589926,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590085,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590106,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590168,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590234,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590247,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590259,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590289,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590431,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590442,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590453,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590738,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590754,38.89,78993.73,67.7,0.35966,0.00027,13.1857]
[1778855590972,38.89,79007.74,67.7,0.36348,0.00027,13.23586]
[1778855591444,38.89,79007.74,67.7,0.36348,0.00027,13.23586]
[1778855591475,38.89,79007.74,67.7,0.36348,0.00027,13.23586]
[1778855591601,38.89,79007.74,67.7,0.36348,0.00027,13.23586]
[1778855591681,38.89,79007.74,67.7,0.36348,0.00027,13.23586]
[1778855591689,38.89,79007.74,67.7,0.36348,0.00027,13.23586]
[1778855591769,38.89,79007.74,67.7,0.36348,0.00027,13.23586]
[1778855591870,38.88,79022.08,67.7,0.36737,0.00027,13.28542]
[1778855592108,38.88,79022.08,67.7,0.36737,0.00027,13.28542]
[1778855592318,38.88,79022.08,67.7,0.36737,0.00027,13.28542]
[1778855592763,38.87,79030.63,67.7,0.36969,0.00028,13.31437]
[1778855598068,38.87,79031.42,67.7,0.3699,0.00028,13.3169]
[1778855598967,38.87,79031.42,67.7,0.3699,0.00028,13.3169]
[1778855599356,38.86,79032.84,67.7,0.37028,0.00028,13.32164]
[1778855600218,38.86,79033.85,67.7,0.37056,0.00028,13.325]
[1778855600664,38.86,79032.02,67.7,0.37005,0.00028,13.31874]
[1778855604550,38.86,79032.62,67.7,0.3702,0.00028,13.32057]
[1778855604584,38.86,79032.62,67.7,0.3702,0.00028,13.32057]
[1778855604595,38.86,79032.62,67.7,0.3702,0.00028,13.32057]
[1778855604699,38.86,79032.62,67.7,0.3702,0.00028,13.32057]
[1778855604845,38.86,79032.62,67.7,0.3702,0.00028,13.32057]
[1778855604957,38.85,79020.4,67.7,0.36683,0.00027,13.27863]
[1778855605250,38.85,79020.4,67.7,0.36683,0.00027,13.27863]
[1778855605704,38.85,79013.69,67.7,0.36498,0.00027,13.25515]
[1778855606801,38.85,79013.69,67.7,0.36498,0.00027,13.25515]
[1778855608926,38.85,79008.56,67.7,0.36356,0.00027,13.23695]
[1778855608964,38.85,79008.56,67.7,0.36356,0.00027,13.23695]
[1778855609001,38.85,79008.56,67.7,0.36356,0.00027,13.23695]
[1778855609032,38.85,79007.29,67.7,0.36321,0.00027,13.23239]
[1778855609212,38.85,79007.29,67.7,0.36321,0.00027,13.23239]
[1778855609215,38.85,79007.29,67.7,0.36321,0.00027,13.23239]
[1778855609297,38.85,79007.29,67.7,0.36321,0.00027,13.23239]
[1778855609321,38.85,79007.29,67.7,0.36321,0.00027,13.23239]
[1778855609321,38.85,79007.29,67.7,0.36321,0.00027,13.23239]
[1778855609508,38.85,79007.29,67.7,0.36321,0.00027,13.23239]
[1778855609541,38.85,79007.29,67.7,0.36321,0.00027,13.23239]
[1778855609549,38.85,79007.29,67.7,0.36321,0.00027,13.23239]
[1778855609943,38.85,78998.52,67.7,0.3608,0.00027,13.20095]
[1778855610388,38.85,78998.52,67.7,0.3608,0.00027,13.20095]
[1778855610439,38.85,78998.52,67.7,0.3608,0.00027,13.20095]
[1778855610916,38.85,78998.52,67.7,0.3608,0.00027,13.20095]
[1778855610916,38.85,78998.52,67.7,0.3608,0.00027,13.20095]
[1778855610969,38.85,78998.52,67.7,0.3608,0.00027,13.20095]
[1778855610996,38.85,78998.52,67.7,0.3608,0.00027,13.20095]
[1778855611373,38.84,78999.72,67.7,0.36112,0.00027,13.20518]
[1778855611905,38.84,79006.76,67.7,0.36298,0.00027,13.22316]
[1778855613460,38.84,79009.65,67.7,0.36377,0.00027,13.23336]
[1778855613463,38.84,79009.65,67.7,0.36377,0.00027,13.23336]
[1778855614614,38.84,79012.99,67.7,0.36468,0.00027,13.24508]
[1778855615289,38.84,79014.47,67.7,0.36508,0.00027,13.25021]
[1778855615594,38.84,79014.47,67.7,0.36508,0.00027,13.25021]
[1778855615794,38.84,79014.47,67.7,0.36508,0.00027,13.25021]
[1778855615833,38.84,79014.47,67.7,0.36508,0.00027,13.25021]
[1778855616760,38.84,79013.67,67.7,0.36486,0.00027,13.24734]
[1778855616822,38.84,79013.67,67.7,0.36486,0.00027,13.24734]
[1778855616830,38.84,79013.67,67.7,0.36486,0.00027,13.24734]
[1778855616840,38.84,79013.67,67.7,0.36486,0.00027,13.24734]
[1778855616858,38.84,79013.67,67.7,0.36486,0.00027,13.24734]
[1778855616965,38.84,79013.67,67.7,0.36486,0.00027,13.24734]
[1778855616963,38.84,79008.86,67.7,0.36353,0.00027,13.23032]
[1778855617061,38.84,79008.86,67.7,0.36353,0.00027,13.23032]
[1778855617150,38.84,79008.86,67.7,0.36353,0.00027,13.23032]
[1778855617228,38.84,79008.86,67.7,0.36353,0.00027,13.23032]
[1778855617272,38.84,79008.86,67.7,0.36353,0.00027,13.23032]
[1778855617279,38.84,79008.86,67.7,0.36353,0.00027,13.23032]
[1778855617685,38.84,79008.86,67.7,0.36353,0.00027,13.23032]
[1778855617842,38.84,79008.86,67.7,0.36353,0.00027,13.23032]
[1778855617929,38.83,78994.46,67.7,0.35958,0.00027,13.17856]
[1778855618060,38.83,78994.46,67.7,0.35958,0.00027,13.17856]
[1778855618161,38.83,78994.46,67.7,0.35958,0.00027,13.17856]
[1778855618655,38.83,78994.46,67.7,0.35958,0.00027,13.17856]
[1778855618897,38.83,78994.46,67.7,0.35958,0.00027,13.17856]
[1778855618992,38.83,78988.52,67.7,0.35795,0.00027,13.15679]
[1778855619400,38.83,78988.52,67.7,0.35795,0.00027,13.15679]
[1778855620124,38.83,78986.96,67.7,0.35752,0.00027,13.15097]
[1778855620630,38.83,78986.96,67.7,0.35752,0.00027,13.15097]
[1778855620669,38.83,78986.96,67.7,0.35752,0.00027,13.15097]
[1778855620817,38.83,78989.12,67.7,0.3581,0.00027,13.15882]
[1778855621550,38.83,78989.12,67.7,0.3581,0.00027,13.15882]
[1778855621824,38.83,78986.73,67.7,0.35744,0.00027,13.14999]
[1778855622558,38.83,78986.73,67.7,0.35744,0.00027,13.14999]
[1778855622831,38.82,78991.33,67.7,0.35869,0.00027,13.16678]
[1778855623496,38.82,78991.33,67.7,0.35869,0.00027,13.16678]
[1778855623838,38.82,78997.01,67.7,0.36024,0.00027,13.18735]
[1778855625504,38.82,78997.4,67.7,0.36034,0.00027,13.18867]
[1778855627343,38.82,78997.9,67.7,0.36046,0.00027,13.19031]
[1778855627774,38.82,78997.9,67.7,0.36046,0.00027,13.19031]
[1778855627866,38.82,79002.61,67.7,0.36175,0.00027,13.20717]
[1778855628785,38.82,79002.61,67.7,0.36175,0.00027,13.20717]
[1778855628812,38.82,79002.61,67.7,0.36175,0.00027,13.20717]
[1778855628813,38.82,79002.61,67.7,0.36175,0.00027,13.20717]
[1778855628857,38.82,79002.61,67.7,0.36175,0.00027,13.20717]
[1778855628874,38.81,79010.37,67.7,0.36387,0.00027,13.23473]
[1778855629039,38.81,79010.37,67.7,0.36387,0.00027,13.23473]
[1778855629830,38.81,79010.37,67.7,0.36387,0.00027,13.23473]
[1778855629881,38.81,79015.29,67.7,0.36522,0.00027,13.252]
[1778855630359,38.81,79015.29,67.7,0.36522,0.00027,13.252]
[1778855630881,38.81,79015.29,67.7,0.36522,0.00027,13.252]
[1778855630993,38.81,79015.29,67.7,0.36522,0.00027,13.252]
[1778855631120,38.81,79013.32,67.7,0.36467,0.00027,13.24501]
[1778855631896,38.81,79014.7,67.7,0.36505,0.00027,13.2498]
[1778855634991,38.81,79011.77,67.7,0.36423,0.00027,13.23938]
[1778855635294,38.81,79010.96,67.7,0.364,0.00027,13.23646]
[1778855635305,38.81,79010.96,67.7,0.364,0.00027,13.23646]
[1778855636459,38.8,79012.7,67.7,0.36448,0.00027,13.24255]
[1778855636573,38.8,79012.7,67.7,0.36448,0.00027,13.24255]
[1778855636593,38.8,79012.7,67.7,0.36448,0.00027,13.24255]
[1778855636600,38.8,79012.7,67.7,0.36448,0.00027,13.24255]
[1778855636629,38.8,79012.7,67.7,0.36448,0.00027,13.24255]
[1778855636710,38.8,79012.7,67.7,0.36448,0.00027,13.24255]
[1778855636745,38.8,79012.7,67.7,0.36448,0.00027,13.24255]
[1778855636836,38.8,79012.7,67.7,0.36448,0.00027,13.24255]
[1778855636957,38.78,79030.85,67.7,0.36938,0.00028,13.30436]
[1778855637048,38.78,79030.85,67.7,0.36938,0.00028,13.30436]
[1778855637374,38.78,79030.85,67.7,0.36938,0.00028,13.30436]
[1778855637375,38.78,79030.85,67.7,0.36938,0.00028,13.30436]
[1778855637944,38.78,79036.51,67.7,0.37094,0.00028,13.32354]
[1778855638260,38.78,79036.51,67.7,0.37094,0.00028,13.32354]
[1778855638725,38.78,79036.51,67.7,0.37094,0.00028,13.32354]
[1778855638889,38.78,79036.51,67.7,0.37094,0.00028,13.32354]
[1778855638951,38.78,79033.96,67.7,0.37023,0.00028,13.31486]
[1778855639898,38.78,79033.96,67.7,0.37023,0.00028,13.31486]
[1778855640335,38.77,79036.64,67.7,0.37097,0.00028,13.32388]
[1778855640685,38.77,79036.64,67.7,0.37097,0.00028,13.32388]
[1778855640967,38.77,79031.53,67.7,0.36955,0.00028,13.30648]
[1778855641211,38.77,79031.53,67.7,0.36955,0.00028,13.30648]
[1778855641215,38.77,79031.53,67.7,0.36955,0.00028,13.30648]
[1778855641261,38.77,79031.53,67.7,0.36955,0.00028,13.30648]
[1778855641367,38.77,79031.53,67.7,0.36955,0.00028,13.30648]
[1778855641431,38.77,79031.53,67.7,0.36955,0.00028,13.30648]
[1778855641517,38.77,79031.53,67.7,0.36955,0.00028,13.30648]
[1778855641595,38.77,79031.53,67.7,0.36955,0.00028,13.30648]
[1778855641974,38.77,79021.9,67.7,0.36689,0.00028,13.27332]
[1778855642072,38.77,79021.9,67.7,0.36689,0.00028,13.27332]
[1778855642111,38.77,79021.9,67.7,0.36689,0.00028,13.27332]
[1778855642177,38.77,79021.9,67.7,0.36689,0.00028,13.27332]
[1778855642310,38.77,79021.9,67.7,0.36689,0.00028,13.27332]
[1778855642683,38.77,79021.9,67.7,0.36689,0.00028,13.27332]
[1778855642980,38.77,79028.41,67.7,0.36868,0.00028,13.29571]
[1778855643863,38.77,79028.41,67.7,0.36868,0.00028,13.29571]
[1778855643987,38.77,79033.14,67.7,0.36998,0.00028,13.31183]
[1778855644500,38.77,79033.14,67.7,0.36998,0.00028,13.31183]
[1778855644827,38.77,79033.14,67.7,0.36998,0.00028,13.31183]
[1778855644870,38.77,79033.14,67.7,0.36998,0.00028,13.31183]
[1778855644994,38.77,79039.76,67.7,0.37181,0.00028,13.33413]
[1778855646001,38.77,79045.94,67.7,0.37351,0.00028,13.35471]
[1778855646800,38.77,79045.94,67.7,0.37351,0.00028,13.35471]
[1778855646811,38.77,79045.94,67.7,0.37351,0.00028,13.35471]
[1778855647008,38.76,79050.15,67.7,0.37468,0.00028,13.36857]
[1778855647215,38.76,79050.15,67.7,0.37468,0.00028,13.36857]
[1778855647232,38.76,79050.15,67.7,0.37468,0.00028,13.36857]
[1778855647285,38.76,79050.15,67.7,0.37468,0.00028,13.36857]
[1778855647370,38.76,79050.15,67.7,0.37468,0.00028,13.36857]
[1778855647874,38.76,79050.15,67.7,0.37468,0.00028,13.36857]
[1778855648016,38.76,79061.41,67.7,0.3778,0.00028,13.40522]
[1778855648653,38.76,79061.41,67.7,0.3778,0.00028,13.40522]
[1778855648683,38.76,79061.41,67.7,0.3778,0.00028,13.40522]
[1778855649254,38.76,79063.62,67.7,0.37841,0.00028,13.41227]
[1778855649263,38.76,79063.62,67.7,0.37841,0.00028,13.41227]
[1778855649293,38.76,79063.62,67.7,0.37841,0.00028,13.41227]
[1778855649303,38.76,79063.62,67.7,0.37841,0.00028,13.41227]
[1778855649310,38.76,79063.62,67.7,0.37841,0.00028,13.41227]
[1778855649312,38.76,79063.62,67.7,0.37841,0.00028,13.41227]
[1778855649387,38.76,79063.62,67.7,0.37841,0.00028,13.41227]
[1778855650031,38.76,79067.3,67.7,0.37943,0.00028,13.42402]
[1778855650410,38.76,79067.3,67.7,0.37943,0.00028,13.42402]
[1778855651038,38.76,79071.8,67.7,0.38068,0.00028,13.43824]
[1778855651710,38.76,79071.8,67.7,0.38068,0.00028,13.43824]
[1778855651870,38.76,79071.8,67.7,0.38068,0.00028,13.43824]
[1778855652023,38.76,79071.8,67.7,0.38068,0.00028,13.43824]
[1778855652027,38.76,79071.8,67.7,0.38068,0.00028,13.43824]
[1778855652031,38.76,79071.8,67.7,0.38068,0.00028,13.43824]
[1778855652105,38.76,79074.27,67.7,0.38136,0.00028,13.44596]
[1778855652113,38.76,79074.27,67.7,0.38136,0.00028,13.44596]
[1778855652183,38.76,79074.27,67.7,0.38136,0.00028,13.44596]
[1778855652306,38.76,79074.27,67.7,0.38136,0.00028,13.44596]
[1778855652512,38.76,79074.27,67.7,0.38136,0.00028,13.44596]
[1778855652798,38.76,79074.27,67.7,0.38136,0.00028,13.44596]
[1778855653053,38.76,79076.19,67.7,0.3819,0.00028,13.45195]
[1778855653434,38.76,79076.19,67.7,0.3819,0.00028,13.45195]
[1778855653594,38.76,79076.19,67.7,0.3819,0.00028,13.45195]
[1778855653685,38.76,79076.19,67.7,0.3819,0.00028,13.45195]
[1778855654250,38.76,79076.19,67.7,0.38189,0.00028,13.4519]
[1778855654687,38.76,79076.19,67.7,0.38189,0.00028,13.4519]
[1778855654737,38.76,79076.19,67.7,0.38189,0.00028,13.4519]
[1778855654761,38.76,79076.19,67.7,0.38189,0.00028,13.4519]
[1778855654790,38.76,79076.19,67.7,0.38189,0.00028,13.4519]
[1778855654862,38.76,79076.19,67.7,0.38189,0.00028,13.4519]
[1778855655013,38.76,79076.19,67.7,0.38189,0.00028,13.4519]
[1778855654956,38.76,79070.54,67.7,0.38031,0.00028,13.43408]
[1778855655804,38.76,79070.54,67.7,0.38031,0.00028,13.43408]
[1778855656024,38.75,79061.36,67.7,0.37775,0.00028,13.40469]
[1778855656080,38.75,79061.36,67.7,0.37775,0.00028,13.40469]
[1778855658299,38.75,79061.54,67.7,0.37779,0.00028,13.40513]
[1778855658423,38.75,79061.54,67.7,0.37779,0.00028,13.40513]
[1778855658451,38.75,79056.94,67.7,0.37651,0.00028,13.39024]
[1778855661641,38.74,79056.78,67.7,0.37645,0.00028,13.38953]
[1778855662002,38.74,79056.78,67.7,0.37645,0.00028,13.38953]
[1778855662015,38.74,79056.78,67.7,0.37645,0.00028,13.38953]
[1778855662056,38.74,79059.96,67.7,0.37733,0.00028,13.39978]
[1778855663489,38.74,79061.93,67.7,0.37787,0.00028,13.40606]
[1778855664232,38.74,79062.86,67.7,0.37813,0.00028,13.40905]
[1778855667842,38.73,79064.88,67.7,0.37867,0.00028,13.4153]
[1778855667855,38.73,79064.88,67.7,0.37867,0.00028,13.4153]
[1778855667909,38.73,79064.88,67.7,0.37867,0.00028,13.4153]
[1778855668030,38.73,79065.52,67.7,0.37883,0.00028,13.4172]
[1778855668202,38.73,79065.52,67.7,0.37883,0.00028,13.4172]
[1778855668798,38.73,79065.52,67.7,0.37883,0.00028,13.4172]
[1778855668820,38.73,79065.52,67.7,0.37883,0.00028,13.4172]
[1778855669000,38.73,79069.3,67.7,0.37988,0.00028,13.42919]
[1778855670144,38.73,79071.37,67.7,0.38046,0.00028,13.43575]
[1778855672241,38.72,79076.34,67.7,0.38177,0.00028,13.44415]
[1778855673532,38.72,79076.34,67.7,0.38177,0.00028,13.44415]
[1778855673545,38.72,79076.34,67.7,0.38177,0.00028,13.44415]
[1778855673554,38.72,79076.34,67.7,0.38177,0.00028,13.44415]
[1778855673694,38.72,79077.15,67.7,0.38199,0.00028,13.44662]
[1778855674763,38.7,79081.16,67.7,0.38303,0.00028,13.45833]
[1778855675319,38.7,79081.16,67.7,0.38303,0.00028,13.45833]
[1778855676036,38.7,79081.16,67.7,0.38303,0.00028,13.45833]
[1778855675981,38.67,79082.61,67.7,0.38336,0.00028,13.46206]
[1778855676602,38.67,79082.61,67.7,0.38336,0.00028,13.46206]
[1778855678127,38.65,79081.79,67.7,0.38306,0.00028,13.45878]
[1778855678152,38.65,79081.79,67.7,0.38306,0.00028,13.45878]
[1778855678534,38.63,79088.54,67.7,0.38489,0.00028,13.47891]
[1778855680508,38.59,79092.3,67.7,0.38583,0.00028,13.48922]
[1778855683855,38.55,79093.25,67.7,0.38598,0.00028,13.49093]
[1778855683986,38.51,79092.65,67.7,0.3857,0.00028,13.48794]
[1778855685988,38.51,79095.5,67.7,0.3865,0.00028,13.49662]
[1778855686333,38.48,79097.32,67.7,0.38692,0.00028,13.5012]
[1778855688986,38.47,79096.98,67.7,0.38678,0.00028,13.49969]
[1778855689018,38.47,79096.98,67.7,0.38678,0.00028,13.49969]
[1778855689084,38.47,79096.98,67.7,0.38678,0.00028,13.49969]
[1778855689092,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855689103,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855689202,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855689338,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855689418,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855689481,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855689955,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855689962,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855689966,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855689977,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855690010,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855690073,38.44,79097.38,67.7,0.3868,0.00028,13.49998]
[1778855690017,38.43,79103.47,67.7,0.3885,0.00028,13.51814]
[1778855690286,38.43,79103.47,67.7,0.3885,0.00028,13.51814]
[1778855690568,38.43,79103.47,67.7,0.3885,0.00028,13.51814]
[1778855690837,38.43,79114.51,67.7,0.39162,0.00028,13.55077]
[1778855691422,38.43,79114.51,67.7,0.39162,0.00028,13.55077]
[1778855691492,38.43,79114.51,67.7,0.39162,0.00028,13.55077]
[1778855691774,38.43,79114.51,67.7,0.39162,0.00028,13.55077]
[1778855691837,38.43,79114.51,67.7,0.39162,0.00028,13.55077]
[1778855692119,38.43,79118.99,67.7,0.39289,0.00028,13.56374]
[1778855692120,38.43,79118.99,67.7,0.39289,0.00028,13.56374]
[1778855692160,38.43,79118.99,67.7,0.39289,0.00028,13.56374]
[1778855692285,38.43,79118.99,67.7,0.39289,0.00028,13.56374]
[1778855692411,38.43,79118.99,67.7,0.39289,0.00028,13.56374]
[1778855692699,38.43,79118.99,67.7,0.39289,0.00028,13.56374]
[1778855692701,38.43,79118.99,67.7,0.39289,0.00028,13.56374]
[1778855692786,38.43,79108.41,67.7,0.38988,0.00028,13.53272]
[1778855694091,38.42,79100.03,67.7,0.38751,0.00028,13.5076]
[1778855694541,38.42,79100.03,67.7,0.38751,0.00028,13.5076]
[1778855694686,38.42,79100.03,67.7,0.38751,0.00028,13.5076]
[1778855695137,38.42,79102.92,67.7,0.38832,0.00028,13.51625]
[1778855695802,38.42,79102.92,67.7,0.38832,0.00028,13.51625]
[1778855695806,38.42,79102.92,67.7,0.38832,0.00028,13.51625]
[1778855696544,38.42,79101.96,67.7,0.38805,0.00028,13.51332]
[1778855696547,38.42,79101.96,67.7,0.38805,0.00028,13.51332]
[1778855697505,38.42,79102.42,67.7,0.38818,0.00028,13.5147]
[1778855697536,38.42,79102.42,67.7,0.38818,0.00028,13.5147]
[1778855698217,38.42,79103.18,67.7,0.38838,0.00028,13.51688]
[1778855698679,38.42,79103.18,67.7,0.38838,0.00028,13.51688]
[1778855701785,38.41,79105.75,67.7,0.3891,0.00028,13.52446]
[1778855701787,38.41,79105.75,67.7,0.3891,0.00028,13.52446]
[1778855701851,38.41,79105.75,67.7,0.3891,0.00028,13.52446]
[1778855703900,38.41,79100.5,67.7,0.38759,0.00028,13.50851]
[1778855705244,38.41,79100.17,67.7,0.38749,0.00028,13.50747]
[1778855705272,38.41,79100.17,67.7,0.38749,0.00028,13.50747]
[1778855705674,38.41,79100.17,67.7,0.38749,0.00028,13.50747]
[1778855706791,38.4,79098.06,67.7,0.38689,0.00028,13.50102]
[1778855707275,38.4,79098.7,67.7,0.38707,0.00028,13.50292]
[1778855708245,38.4,79099.06,67.7,0.38717,0.00028,13.50401]
[1778855708250,38.4,79099.06,67.7,0.38717,0.00028,13.50401]
[1778855708270,38.4,79099.06,67.7,0.38717,0.00028,13.50401]
[1778855708281,38.4,79099.06,67.7,0.38717,0.00028,13.50401]
[1778855708469,38.4,79099.06,67.7,0.38717,0.00028,13.50401]
[1778855708787,38.4,79103.03,67.7,0.38828,0.00028,13.51589]
[1778855709451,38.4,79111.36,67.7,0.39064,0.00028,13.54067]
[1778855710747,38.4,79111.36,67.7,0.39064,0.00028,13.54067]
[1778855712046,38.4,79114.29,67.7,0.39146,0.00028,13.54916]
[1778855712065,38.4,79114.29,67.7,0.39146,0.00028,13.54916]
[1778855712125,38.39,79114.8,67.7,0.3916,0.00028,13.55059]
[1778855712200,38.39,79114.8,67.7,0.3916,0.00028,13.55059]
[1778855713121,38.39,79118.7,67.7,0.3927,0.00028,13.5619]
[1778855713793,38.39,79123.03,67.7,0.39393,0.00028,13.57434]
[1778855714693,38.39,79123.03,67.7,0.39393,0.00028,13.57434]
[1778855714932,38.39,79123.03,67.7,0.39393,0.00028,13.57434]
[1778855714999,38.39,79123.03,67.7,0.39393,0.00028,13.57434]
[1778855715038,38.39,79123.03,67.7,0.39393,0.00028,13.57434]
[1778855715074,38.39,79123.03,67.7,0.39393,0.00028,13.57434]
[1778855715039,38.39,79127.42,67.7,0.39517,0.00028,13.58681]
[1778855715171,38.39,79127.42,67.7,0.39517,0.00028,13.58681]
[1778855715224,38.39,79127.42,67.7,0.39517,0.00028,13.58681]
[1778855715363,38.39,79127.42,67.7,0.39517,0.00028,13.58681]
[1778855715600,38.39,79127.42,67.7,0.39517,0.00028,13.58681]
[1778855715777,38.39,79127.42,67.7,0.39517,0.00028,13.58681]
[1778855715841,38.39,79127.42,67.7,0.39517,0.00028,13.58681]
[1778855715983,38.39,79127.42,67.7,0.39517,0.00028,13.58681]
[1778855716136,38.39,79135.61,67.7,0.3975,0.00028,13.6098]
[1778855716208,38.39,79135.61,67.7,0.3975,0.00028,13.6098]
[1778855717114,38.39,79135.61,67.7,0.3975,0.00028,13.6098]
[1778855717004,38.39,79140.76,67.7,0.39896,0.00029,13.624]
[1778855717908,38.38,79139.48,67.7,0.39859,0.00028,13.62044]
[1778855719291,38.38,79141.76,67.7,0.39923,0.00029,13.62667]
[1778855719455,38.38,79141.76,67.7,0.39923,0.00029,13.62667]
[1778855719787,38.38,79141.76,67.7,0.39923,0.00029,13.62667]
[1778855719884,38.38,79138.15,67.7,0.3982,0.00028,13.61668]
[1778855720698,38.38,79138.15,67.7,0.3982,0.00028,13.61668]
[1778855720713,38.38,79135.26,67.7,0.39738,0.00028,13.60866]
[1778855721312,38.38,79135.26,67.7,0.39738,0.00028,13.60866]
[1778855723814,38.35,79131.45,67.7,0.39621,0.00028,13.59721]
[1778855724342,38.32,79130.91,67.7,0.39596,0.00028,13.5948]
[1778855725376,38.32,79128.64,67.7,0.39531,0.00028,13.58837]
[1778855725398,38.32,79128.64,67.7,0.39531,0.00028,13.58837]
[1778855726883,38.32,79125.91,67.7,0.39453,0.00028,13.58054]
[1778855726916,38.32,79125.91,67.7,0.39453,0.00028,13.58054]
[1778855726921,38.32,79125.91,67.7,0.39453,0.00028,13.58054]
[1778855727093,38.32,79125.91,67.7,0.39453,0.00028,13.58054]
[1778855727138,38.31,79123.36,67.7,0.39379,0.00028,13.57313]
[1778855727433,38.31,79123.36,67.7,0.39379,0.00028,13.57313]
[1778855727808,38.31,79123.36,67.7,0.39379,0.00028,13.57313]
[1778855728128,38.31,79138.92,67.7,0.39823,0.00029,13.61706]
[1778855728587,38.31,79152.03,67.7,0.40197,0.00029,13.65278]
[1778855730003,38.28,79155.56,67.7,0.4029,0.00029,13.66143]
[1778855731714,38.26,79156.02,67.7,0.40293,0.00029,13.65523]
[1778855732015,38.26,79156.02,67.7,0.40293,0.00029,13.65523]
[1778855732097,38.26,79156.02,67.7,0.40293,0.00029,13.65523]
[1778855732120,38.24,79156.28,67.7,0.40295,0.00029,13.65547]
[1778855732201,38.24,79156.28,67.7,0.40295,0.00029,13.65547]
[1778855732716,38.24,79156.28,67.7,0.40295,0.00029,13.65547]
[1778855732717,38.24,79156.28,67.7,0.40295,0.00029,13.65547]
[1778855732735,38.24,79156.28,67.7,0.40295,0.00029,13.65547]
[1778855733058,38.24,79159.95,67.7,0.404,0.00029,13.66517]
[1778855733700,38.24,79159.95,67.7,0.404,0.00029,13.66517]
[1778855733721,38.24,79159.95,67.7,0.404,0.00029,13.66517]
[1778855734049,38.24,79159.49,67.7,0.40386,0.00029,13.66393]
[1778855735233,38.24,79160.37,67.7,0.40412,0.00029,13.66625]
[1778855735477,38.24,79160.37,67.7,0.40412,0.00029,13.66625]
[1778855736077,38.24,79160.37,67.7,0.40412,0.00029,13.66625]
[1778855736147,38.21,79157.62,67.7,0.40327,0.00029,13.65847]
[1778855736829,38.21,79157.62,67.7,0.40327,0.00029,13.65847]
[1778855736835,38.21,79157.08,67.7,0.40311,0.00029,13.65699]
[1778855737187,38.21,79157.08,67.7,0.40311,0.00029,13.65699]
[1778855737314,38.21,79157.08,67.7,0.40311,0.00029,13.65699]
[1778855737554,38.21,79157.08,67.7,0.40311,0.00029,13.65699]
[1778855737875,38.21,79157.08,67.7,0.40311,0.00029,13.65699]
[1778855738510,38.21,79155.31,67.7,0.4026,0.00029,13.65225]
[1778855738898,38.21,79155.31,67.7,0.4026,0.00029,13.65225]
[1778855738909,38.21,79160.12,67.7,0.40397,0.00029,13.66499]
[1778855739931,38.21,79160.12,67.7,0.40397,0.00029,13.66499]
[1778855741201,38.21,79165.07,67.7,0.40539,0.00029,13.67792]
[1778855742300,38.19,79160.83,67.7,0.40413,0.00029,13.66643]
[1778855742419,38.19,79160.83,67.7,0.40413,0.00029,13.66643]
[1778855742659,38.19,79160.83,67.7,0.40413,0.00029,13.66643]
[1778855742905,38.19,79160.83,67.7,0.40413,0.00029,13.66643]
[1778855743006,38.19,79166.63,67.7,0.40579,0.00029,13.68156]
[1778855745136,38.19,79169.18,67.7,0.40653,0.00029,13.68813]
[1778855745222,38.19,79169.96,67.7,0.40675,0.00029,13.69011]
[1778855745708,38.19,79174.91,67.7,0.40817,0.00029,13.70275]
[1778855746310,38.19,79174.91,67.7,0.40817,0.00029,13.70275]
[1778855747482,38.19,79175.88,67.7,0.40845,0.00029,13.7052]
[1778855748460,38.19,79178.31,67.7,0.40915,0.00029,13.71131]
[1778855749313,38.19,79177.09,67.7,0.4088,0.00029,13.70823]
[1778855750116,38.19,79177.09,67.7,0.4088,0.00029,13.70823]
[1778855749736,38.18,79175.68,67.7,0.40839,0.00029,13.70463]
[1778855750272,38.18,79175.68,67.7,0.40839,0.00029,13.70463]
[1778855752291,38.18,79178.46,67.7,0.40918,0.00029,13.71161]
[1778855752848,38.18,79178.46,67.7,0.40918,0.00029,13.71161]
[1778855753031,38.18,79178.46,67.7,0.40918,0.00029,13.71161]
[1778855753950,38.18,79178.52,67.7,0.4092,0.00029,13.71175]
[1778855754723,38.18,79181.28,67.7,0.41,0.00029,13.71867]
[1778855755150,38.18,79181.28,67.7,0.41,0.00029,13.71867]
[1778855756475,38.19,79184.22,67.7,0.41085,0.00029,13.726]
[1778855756533,38.19,79184.22,67.7,0.41085,0.00029,13.726]
[1778855757047,38.19,79184.22,67.7,0.41085,0.00029,13.726]
[1778855757264,38.19,79185.69,67.7,0.41128,0.00029,13.72964]
[1778855757544,38.19,79185.69,67.7,0.41128,0.00029,13.72964]
[1778855758057,38.19,79185.69,67.7,0.41128,0.00029,13.72964]
[1778855758158,38.19,79181.78,67.7,0.41015,0.00029,13.71997]
[1778855758393,38.19,79181.78,67.7,0.41015,0.00029,13.71997]
[1778855758512,38.19,79181.78,67.7,0.41015,0.00029,13.71997]
[1778855758551,38.19,79181.78,67.7,0.41015,0.00029,13.71997]
[1778855758579,38.19,79181.78,67.7,0.41015,0.00029,13.71997]
[1778855758801,38.18,79175.48,67.7,0.40833,0.00029,13.70412]
[1778855760331,38.18,79173.07,67.7,0.40763,0.00029,13.69796]
[1778855760478,38.18,79173.07,67.7,0.40763,0.00029,13.69796]
[1778855760695,38.18,79173.07,67.7,0.40763,0.00029,13.69796]
[1778855760718,38.18,79173.07,67.7,0.40763,0.00029,13.69796]
[1778855760814,38.18,79173.07,67.7,0.40763,0.00029,13.69796]
[1778855760854,38.18,79173.07,67.7,0.40763,0.00029,13.69796]
[1778855761010,38.18,79167.78,67.7,0.4061,0.00029,13.68434]
[1778855761441,38.18,79167.78,67.7,0.4061,0.00029,13.68434]
[1778855761987,38.17,79154.99,67.7,0.40238,0.00029,13.65034]
[1778855762303,38.17,79154.99,67.7,0.40238,0.00029,13.65034]
[1778855762357,38.17,79154.99,67.7,0.40238,0.00029,13.65034]
[1778855762754,38.17,79154.99,67.7,0.40238,0.00029,13.65034]
[1778855762759,38.17,79154.99,67.7,0.40238,0.00029,13.65034]
[1778855762791,38.17,79154.99,67.7,0.40238,0.00029,13.65034]
[1778855762809,38.17,79154.99,67.7,0.40238,0.00029,13.65034]
[1778855762864,38.17,79161.06,67.7,0.40413,0.00029,13.66646]
[1778855763724,38.17,79161.06,67.7,0.40413,0.00029,13.66646]
[1778855763766,38.17,79161.06,67.7,0.40413,0.00029,13.66646]
[1778855763971,38.16,79172.31,67.7,0.40736,0.00029,13.69564]
[1778855765206,38.16,79171.94,67.7,0.40725,0.00029,13.69466]
[1778855766108,38.16,79171.94,67.7,0.40725,0.00029,13.69466]
[1778855766122,38.16,79167.13,67.7,0.40586,0.00029,13.68223]
[1778855768050,38.16,79168.81,67.7,0.40634,0.00029,13.68654]
[1778855768153,38.16,79168.81,67.7,0.40634,0.00029,13.68654]
[1778855768195,38.16,79168.22,67.7,0.40617,0.00029,13.68498]
[1778855768873,38.16,79163.97,67.7,0.40494,0.00029,13.6739]
[1778855770113,38.16,79163.97,67.7,0.40494,0.00029,13.6739]
[1778855770131,38.16,79163.97,67.7,0.40494,0.00029,13.6739]
[1778855770158,38.16,79163.97,67.7,0.40494,0.00029,13.6739]
[1778855770183,38.16,79160.93,67.7,0.40406,0.00029,13.66588]
[1778855770474,38.16,79160.93,67.7,0.40406,0.00029,13.66588]
[1778855771120,38.16,79160.93,67.7,0.40406,0.00029,13.66588]
[1778855771141,38.16,79160.93,67.7,0.40406,0.00029,13.66588]
[1778855771162,38.16,79160.93,67.7,0.40406,0.00029,13.66588]
[1778855771150,38.14,79154.41,67.7,0.40214,0.00029,13.6481]
[1778855771425,38.14,79154.41,67.7,0.40214,0.00029,13.6481]
[1778855771480,38.14,79154.41,67.7,0.40214,0.00029,13.6481]
[1778855771483,38.14,79154.41,67.7,0.40214,0.00029,13.6481]
[1778855771547,38.14,79154.41,67.7,0.40214,0.00029,13.6481]
[1778855771894,38.14,79142.46,67.7,0.3987,0.00029,13.61545]
[1778855772959,38.14,79142.46,67.7,0.3987,0.00029,13.61545]
[1778855773121,38.14,79142.46,67.7,0.3987,0.00029,13.61545]
[1778855773168,38.14,79142.46,67.7,0.3987,0.00029,13.61545]
[1778855773177,38.14,79142.46,67.7,0.3987,0.00029,13.61545]
[1778855773236,38.13,79139.87,67.7,0.39796,0.00029,13.60823]
[1778855773525,38.13,79139.87,67.7,0.39796,0.00029,13.60823]
[1778855773806,38.13,79139.87,67.7,0.39796,0.00029,13.60823]
[1778855774049,38.13,79139.87,67.7,0.39796,0.00029,13.60823]
[1778855774093,38.13,79139.87,67.7,0.39796,0.00029,13.60823]
[1778855774114,38.13,79139.87,67.7,0.39796,0.00029,13.60823]
[1778855774159,38.13,79132.69,67.7,0.3959,0.00029,13.58802]
[1778855774300,38.13,79132.69,67.7,0.3959,0.00029,13.58802]
[1778855775153,38.13,79139.45,67.7,0.39783,0.00029,13.607]
[1778855775214,38.13,79139.45,67.7,0.39783,0.00029,13.607]
[1778855775594,38.13,79139.45,67.7,0.39783,0.00029,13.607]
[1778855775614,38.13,79139.45,67.7,0.39783,0.00029,13.607]
[1778855776021,38.13,79139.45,67.7,0.39783,0.00029,13.607]
[1778855776171,38.13,79149.1,67.7,0.4006,0.00029,13.63359]
[1778855776371,38.13,79149.1,67.7,0.4006,0.00029,13.63359]
[1778855776488,38.13,79149.1,67.7,0.4006,0.00029,13.63359]
[1778855777129,38.13,79159.9,67.7,0.4037,0.00029,13.66259]
[1778855782479,38.12,79161.52,67.7,0.40415,0.00029,13.66673]
[1778855786592,38.12,79158.27,67.7,0.4032,0.00029,13.658]
[1778855787007,38.12,79162.01,67.7,0.40427,0.00029,13.66788]
[1778855792049,38.11,79164.93,67.7,0.40505,0.00029,13.66844]
[1778855794987,38.11,79164.61,67.7,0.40495,0.00029,13.66754]
[1778855797023,38.11,79158.74,67.7,0.40325,0.00029,13.65199]
[1778855799955,38.1,79157.68,67.7,0.40294,0.00029,13.64909]
[1778855800404,38.1,79159.33,67.7,0.40341,0.00029,13.65346]
[1778855801478,38.1,79157.48,67.7,0.40288,0.00029,13.64851]
[1778855801605,38.1,79157.48,67.7,0.40288,0.00029,13.64851]
[1778855801617,38.1,79157.48,67.7,0.40288,0.00029,13.64851]
[1778855801798,38.1,79157.48,67.7,0.40288,0.00029,13.64851]
[1778855802044,38.1,79157.48,67.7,0.40288,0.00029,13.64851]
[1778855802119,38.1,79148.13,67.7,0.40018,0.00029,13.6232]
[1778855803010,38.1,79148.13,67.7,0.40018,0.00029,13.6232]
[1778855803018,38.1,79148.13,67.7,0.40018,0.00029,13.6232]
[1778855803088,38.1,79148.13,67.7,0.40018,0.00029,13.6232]
[1778855803104,38.1,79148.13,67.7,0.40018,0.00029,13.6232]
[1778855803224,38.1,79138.96,67.7,0.39754,0.00029,13.59778]
[1778855803791,38.1,79138.96,67.7,0.39754,0.00029,13.59778]
[1778855804133,38.1,79132.33,67.7,0.39564,0.00029,13.57902]
[1778855804891,38.1,79132.33,67.7,0.39564,0.00029,13.57902]
[1778855804989,38.1,79132.33,67.7,0.39564,0.00029,13.57902]
[1778855805202,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855805267,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855805332,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855805345,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855805504,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855805614,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855806009,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855806024,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855806058,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855806060,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855806106,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855806126,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855806194,38.1,79128.02,67.7,0.3944,0.00029,13.56665]
[1778855806147,38.09,79118.86,67.7,0.39177,0.00029,13.53994]
[1778855806315,38.09,79118.86,67.7,0.39177,0.00029,13.53994]
[1778855806583,38.09,79118.86,67.7,0.39177,0.00029,13.53994]
[1778855807154,38.09,79115.04,67.7,0.39067,0.00029,13.52863]
[1778855807382,38.09,79115.04,67.7,0.39067,0.00029,13.52863]
[1778855808161,38.09,79115.44,67.7,0.39078,0.00029,13.52979]
[1778855808566,38.09,79115.44,67.7,0.39078,0.00029,13.52979]
[1778855808614,38.09,79115.44,67.7,0.39078,0.00029,13.52979]
[1778855809168,38.09,79116.5,67.7,0.39108,0.00029,13.53289]
[1778855809426,38.09,79116.5,67.7,0.39108,0.00029,13.53289]
[1778855809889,38.09,79116.5,67.7,0.39108,0.00029,13.53289]
[1778855809906,38.09,79116.5,67.7,0.39108,0.00029,13.53289]
[1778855809942,38.09,79116.5,67.7,0.39108,0.00029,13.53289]
[1778855810175,38.09,79118.82,67.7,0.39174,0.00029,13.53971]
[1778855810305,38.09,79118.82,67.7,0.39174,0.00029,13.53971]
[1778855810835,38.09,79118.82,67.7,0.39174,0.00029,13.53971]
[1778855811182,38.09,79123.28,67.7,0.39302,0.00029,13.55275]
[1778855812244,38.09,79126.43,67.7,0.39392,0.00029,13.56186]
[1778855812855,38.09,79126.43,67.7,0.39392,0.00029,13.56186]
[1778855812857,38.09,79126.43,67.7,0.39392,0.00029,13.56186]
[1778855812863,38.09,79126.43,67.7,0.39392,0.00029,13.56186]
[1778855812889,38.09,79126.43,67.7,0.39392,0.00029,13.56186]
[1778855813049,38.09,79126.43,67.7,0.39392,0.00029,13.56186]
[1778855813254,38.09,79128.86,67.7,0.39461,0.00029,13.56883]
[1778855814120,38.09,79128.86,67.7,0.39461,0.00029,13.56883]
[1778855814134,38.09,79128.86,67.7,0.39461,0.00029,13.56883]
[1778855814205,38.09,79131.21,67.7,0.39528,0.00029,13.57553]
[1778855814499,38.09,79131.21,67.7,0.39528,0.00029,13.57553]
[1778855815212,38.09,79137.97,67.7,0.39722,0.00029,13.59467]
[1778855820247,38.08,79141.36,67.7,0.39819,0.00029,13.60407]
[1778855823931,38.08,79139.0,67.7,0.3975,0.00029,13.59741]
[1778855824015,38.08,79138.38,67.7,0.39732,0.00029,13.59565]
[1778855824735,38.08,79138.38,67.7,0.39732,0.00029,13.59565]
[1778855825163,38.08,79138.38,67.7,0.39732,0.00029,13.59565]
[1778855825166,38.08,79138.38,67.7,0.39732,0.00029,13.59565]
[1778855825197,38.08,79138.38,67.7,0.39732,0.00029,13.59565]
[1778855825254,38.08,79147.77,67.7,0.40002,0.00029,13.62167]
[1778855825908,38.08,79155.08,67.7,0.40212,0.00029,13.64152]
[1778855826784,38.08,79160.51,67.7,0.40369,0.00029,13.65602]
[1778855828399,38.08,79158.74,67.7,0.40317,0.00029,13.65129]
[1778855829107,38.08,79158.74,67.7,0.40317,0.00029,13.65129]
[1778855829332,38.07,79158.19,67.7,0.40301,0.00029,13.64978]
[1778855829608,38.07,79158.19,67.7,0.40301,0.00029,13.64978]
[1778855829654,38.07,79153.44,67.7,0.40164,0.00029,13.63703]
[1778855831291,38.07,79151.63,67.7,0.40111,0.00029,13.63206]
[1778855831460,38.07,79151.63,67.7,0.40111,0.00029,13.63206]
[1778855831697,38.07,79151.63,67.7,0.40111,0.00029,13.63206]
[1778855832545,38.07,79148.33,67.7,0.40016,0.00029,13.62303]
[1778855833138,38.07,79144.84,67.7,0.39915,0.00029,13.6134]
[1778855833853,38.07,79144.84,67.7,0.39915,0.00029,13.6134]
[1778855834045,38.07,79144.84,67.7,0.39915,0.00029,13.6134]
[1778855834198,38.07,79143.32,67.7,0.39871,0.00029,13.60917]
[1778855835133,38.07,79143.32,67.7,0.39871,0.00029,13.60917]
[1778855835153,38.07,79143.32,67.7,0.39871,0.00029,13.60917]
[1778855835267,38.07,79138.22,67.7,0.39724,0.00029,13.5949]
[1778855835904,38.07,79138.22,67.7,0.39724,0.00029,13.5949]
[1778855835905,38.07,79138.22,67.7,0.39724,0.00029,13.5949]
[1778855836075,38.07,79138.22,67.7,0.39724,0.00029,13.5949]
[1778855836108,38.07,79138.22,67.7,0.39724,0.00029,13.5949]
[1778855836138,38.07,79134.59,67.7,0.39619,0.00029,13.5846]
[1778855836540,38.07,79134.59,67.7,0.39619,0.00029,13.5846]
[1778855836776,38.07,79134.59,67.7,0.39619,0.00029,13.5846]
[1778855836877,38.06,79127.82,67.7,0.39425,0.00029,13.56521]
[1778855837428,38.06,79127.82,67.7,0.39425,0.00029,13.56521]
[1778855837438,38.06,79127.82,67.7,0.39425,0.00029,13.56521]
[1778855837900,38.06,79127.82,67.7,0.39425,0.00029,13.56521]
[1778855838206,38.06,79122.09,67.7,0.3926,0.00029,13.54853]
[1778855838535,38.06,79122.09,67.7,0.3926,0.00029,13.54853]
[1778855838727,38.06,79122.09,67.7,0.3926,0.00029,13.54853]
[1778855839130,38.06,79122.09,67.7,0.3926,0.00029,13.54853]
[1778855839163,38.06,79120.64,67.7,0.39218,0.00029,13.54426]
[1778855841825,38.06,79122.49,67.7,0.39271,0.00029,13.54965]
[1778855841905,38.06,79122.74,67.7,0.39278,0.00029,13.55032]
[1778855842351,38.06,79122.74,67.7,0.39278,0.00029,13.55032]
[1778855842589,38.06,79122.74,67.7,0.39278,0.00029,13.55032]
[1778855842723,38.06,79121.32,67.7,0.39237,0.00029,13.54617]
[1778855846153,38.06,79120.29,67.7,0.39207,0.00029,13.54309]
[1778855846229,38.06,79120.29,67.7,0.39207,0.00029,13.54309]
[1778855846444,38.06,79119.91,67.7,0.39195,0.00029,13.54193]
[1778855846732,38.06,79119.91,67.7,0.39195,0.00029,13.54193]
[1778855846930,38.05,79115.35,67.7,0.39065,0.00029,13.52844]
[1778855847571,38.05,79115.35,67.7,0.39065,0.00029,13.52844]
[1778855848400,38.05,79114.11,67.7,0.39029,0.00029,13.52471]
[1778855848517,38.05,79114.11,67.7,0.39029,0.00029,13.52471]
[1778855848561,38.05,79114.11,67.7,0.39029,0.00029,13.52471]
[1778855848773,38.05,79114.11,67.7,0.39029,0.00029,13.52471]
[1778855848821,38.05,79114.11,67.7,0.39029,0.00029,13.52471]
[1778855848847,38.05,79114.11,67.7,0.39029,0.00029,13.52471]
[1778855849010,38.05,79117.04,67.7,0.39113,0.00029,13.5334]
[1778855849364,38.05,79117.04,67.7,0.39113,0.00029,13.5334]
[1778855849449,38.05,79117.04,67.7,0.39113,0.00029,13.5334]
[1778855849500,38.05,79117.04,67.7,0.39113,0.00029,13.5334]
[1778855849891,38.05,79123.46,67.7,0.39296,0.00029,13.55223]
[1778855852036,38.05,79127.73,67.7,0.39413,0.00029,13.55755]
[1778855855398,38.05,79126.97,67.7,0.3939,0.00029,13.55527]
[1778855855480,38.05,79126.97,67.7,0.3939,0.00029,13.55527]
[1778855855767,38.05,79126.97,67.7,0.3939,0.00029,13.55527]
[1778855856227,38.05,79126.97,67.7,0.3939,0.00029,13.55527]
[1778855856241,38.05,79126.97,67.7,0.3939,0.00029,13.55527]
[1778855856252,38.05,79126.97,67.7,0.3939,0.00029,13.55527]
[1778855856267,38.05,79126.97,67.7,0.3939,0.00029,13.55527]
[1778855856245,38.04,79131.97,67.7,0.39533,0.00029,13.56961]
[1778855857096,38.04,79136.59,67.7,0.39666,0.00029,13.58273]
[1778855858824,38.04,79138.35,67.7,0.39716,0.00029,13.58769]
[1778855858861,38.04,79138.35,67.7,0.39716,0.00029,13.58769]
[1778855858865,38.04,79138.35,67.7,0.39716,0.00029,13.58769]
[1778855858913,38.04,79138.35,67.7,0.39716,0.00029,13.58769]
[1778855858995,38.04,79138.35,67.7,0.39716,0.00029,13.58769]
[1778855859252,38.04,79141.95,67.7,0.3982,0.00029,13.59775]
[1778855859793,38.04,79141.95,67.7,0.3982,0.00029,13.59775]
[1778855859795,38.04,79141.95,67.7,0.3982,0.00029,13.59775]
[1778855860175,38.04,79148.04,67.7,0.39995,0.00029,13.61457]
[1778855860646,38.04,79148.04,67.7,0.39995,0.00029,13.61457]
[1778855860980,38.04,79148.04,67.7,0.39995,0.00029,13.61457]
[1778855861434,38.04,79149.85,67.7,0.40047,0.00029,13.6195]
[1778855861436,38.04,79149.85,67.7,0.40047,0.00029,13.6195]
[1778855861581,38.04,79149.85,67.7,0.40047,0.00029,13.6195]
[1778855862166,38.04,79144.34,67.7,0.39887,0.00029,13.60429]
[1778855863117,38.04,79139.14,67.7,0.39737,0.00029,13.58975]
[1778855864230,38.04,79139.14,67.7,0.39737,0.00029,13.58975]
[1778855864254,38.04,79134.61,67.7,0.39607,0.00029,13.5769]
[1778855866896,38.03,79133.93,67.7,0.39587,0.00029,13.57493]
[1778855866898,38.03,79133.93,67.7,0.39587,0.00029,13.57493]
[1778855867679,38.03,79134.26,67.7,0.39595,0.00029,13.57578]
[1778855867768,38.03,79134.26,67.7,0.39595,0.00029,13.57578]
[1778855867959,38.03,79134.26,67.7,0.39595,0.00029,13.57578]
[1778855868055,38.03,79134.26,67.7,0.39595,0.00029,13.57578]
[1778855868159,38.03,79134.26,67.7,0.39595,0.00029,13.57578]
[1778855868208,38.03,79132.34,67.7,0.3954,0.00029,13.57027]
[1778855869767,38.03,79130.95,67.7,0.395,0.00029,13.56629]
[1778855869836,38.03,79130.95,67.7,0.395,0.00029,13.56629]
[1778855869874,38.03,79130.95,67.7,0.395,0.00029,13.56629]
[1778855869904,38.03,79130.95,67.7,0.395,0.00029,13.56629]
[1778855870028,38.03,79129.99,67.7,0.39471,0.00029,13.56345]
[1778855870573,38.03,79129.99,67.7,0.39471,0.00029,13.56345]
[1778855870751,38.03,79129.99,67.7,0.39471,0.00029,13.56345]
[1778855871104,38.03,79122.58,67.7,0.39258,0.00029,13.54191]
[1778855871313,38.03,79122.58,67.7,0.39258,0.00029,13.54191]
[1778855872359,38.03,79119.6,67.7,0.39172,0.00029,13.53316]
[1778855873365,38.02,79118.83,67.7,0.3915,0.00029,13.53083]
[1778855873899,38.02,79118.83,67.7,0.3915,0.00029,13.53083]
[1778855876145,38.02,79118.56,67.7,0.39141,0.00029,13.52994]
[1778855877509,38.02,79118.04,67.7,0.39125,0.00029,13.52826]
[1778855877796,38.02,79114.54,67.7,0.39024,0.00029,13.51786]
[1778855878319,38.02,79114.54,67.7,0.39024,0.00029,13.51786]
[1778855878803,38.01,79109.36,67.7,0.38876,0.00029,13.50226]
[1778855879592,38.01,79109.36,67.7,0.38876,0.00029,13.50226]
[1778855879607,38.01,79109.36,67.7,0.38876,0.00029,13.50226]
[1778855879829,38.01,79109.36,67.7,0.38876,0.00029,13.50226]
[1778855880110,38.01,79109.36,67.7,0.38876,0.00029,13.50226]
[1778855880225,38.01,79109.36,67.7,0.38876,0.00029,13.50226]
[1778855880297,38.01,79109.36,67.7,0.38876,0.00029,13.50226]
[1778855880211,38.01,79106.58,67.7,0.38795,0.00029,13.49377]
[1778855881235,38.01,79101.56,67.7,0.38651,0.00029,13.47837]
[1778855881982,38.01,79101.56,67.7,0.38651,0.00029,13.47837]
[1778855882865,38.01,79099.01,67.7,0.38578,0.00029,13.47045]
[1778855882915,38.01,79099.01,67.7,0.38578,0.00029,13.47045]
[1778855882941,38.01,79099.01,67.7,0.38578,0.00029,13.47045]
[1778855883264,38.01,79099.01,67.7,0.38578,0.00029,13.47045]
[1778855883027,38.01,79099.47,67.7,0.3859,0.00029,13.47182]
[1778855883937,38.0,79103.88,67.7,0.38716,0.00029,13.48534]
[1778855884679,38.0,79103.88,67.7,0.38716,0.00029,13.48534]
[1778855884690,38.0,79103.88,67.7,0.38716,0.00029,13.48534]
[1778855884958,38.0,79103.88,67.7,0.38716,0.00029,13.48534]
[1778855885160,38.0,79105.44,67.7,0.3876,0.00029,13.49004]
[1778855885712,38.0,79095.07,67.7,0.38464,0.00029,13.45805]
[1778855886422,38.0,79095.07,67.7,0.38464,0.00029,13.45805]
[1778855886638,38.0,79095.07,67.7,0.38464,0.00029,13.45805]
[1778855891794,38.0,79098.58,67.7,0.38562,0.00029,13.46872]
[1778855892395,37.99,79099.18,67.7,0.38578,0.00029,13.47053]
[1778855893410,37.99,79098.35,67.7,0.38554,0.00029,13.4679]
[1778855894654,37.99,79101.05,67.7,0.38631,0.00029,13.47619]
[1778855894657,37.99,79101.05,67.7,0.38631,0.00029,13.47619]
[1778855894820,37.99,79101.05,67.7,0.38631,0.00029,13.47619]
[1778855894851,37.99,79101.05,67.7,0.38631,0.00029,13.47619]
[1778855894887,37.99,79101.05,67.7,0.38631,0.00029,13.47619]
[1778855894913,37.99,79101.05,67.7,0.38631,0.00029,13.47619]
[1778855894951,37.99,79101.05,67.7,0.38631,0.00029,13.47619]
[1778855895045,37.99,79101.05,67.7,0.38631,0.00029,13.47619]
[1778855895146,37.99,79104.6,67.7,0.38731,0.00029,13.48699]
[1778855895985,37.99,79104.6,67.7,0.38731,0.00029,13.48699]
[1778855896083,37.99,79113.18,67.7,0.38977,0.00029,13.51294]
[1778855897006,37.99,79113.18,67.7,0.38977,0.00029,13.51294]
[1778855897013,37.99,79113.18,67.7,0.38977,0.00029,13.51294]
[1778855897117,37.99,79113.18,67.7,0.38977,0.00029,13.51294]
[1778855897218,37.98,79113.35,67.7,0.38981,0.00029,13.51341]
[1778855897985,37.98,79113.35,67.7,0.38981,0.00029,13.51341]
[1778855898534,37.98,79110.26,67.7,0.38892,0.00029,13.50407]
[1778855898537,37.98,79110.26,67.7,0.38892,0.00029,13.50407]
[1778855898542,37.98,79110.26,67.7,0.38892,0.00029,13.50407]
[1778855898583,37.98,79110.26,67.7,0.38892,0.00029,13.50407]
[1778855898926,37.98,79112.22,67.7,0.38948,0.00029,13.50997]
[1778855899913,37.98,79112.22,67.7,0.38948,0.00029,13.50997]
[1778855899950,37.98,79112.22,67.7,0.38948,0.00029,13.50997]
[1778855900322,37.98,79112.22,67.7,0.38948,0.00029,13.50997]
[1778855900793,37.98,79114.78,67.7,0.39021,0.00029,13.51756]
[1778855902458,37.98,79117.15,67.7,0.39089,0.00029,13.52458]
[1778855903226,37.98,79117.15,67.7,0.39089,0.00029,13.52458]
[1778855904277,37.97,79110.97,67.7,0.3891,0.00029,13.50594]
[1778855905852,37.97,79115.15,67.7,0.39029,0.00029,13.51845]
[1778855906864,37.97,79115.15,67.7,0.39029,0.00029,13.51845]
[1778855907024,37.97,79115.15,67.7,0.39029,0.00029,13.51845]
[1778855907866,37.97,79121.46,67.7,0.3921,0.00029,13.53707]
[1778855908885,37.97,79121.46,67.7,0.3921,0.00029,13.53707]
[1778855909445,37.97,79121.46,67.7,0.39209,0.00029,13.53703]
[1778855909977,37.97,79125.06,67.7,0.39312,0.00029,13.54749]
[1778855911171,37.97,79125.06,67.7,0.39312,0.00029,13.54749]
[1778855911248,37.96,79125.06,67.7,0.39306,0.00029,13.54044]
[1778855911588,37.96,79125.06,67.7,0.39306,0.00029,13.54044]
[1778855912077,37.96,79124.7,67.7,0.39295,0.00029,13.53935]
[1778855915257,37.96,79126.47,67.7,0.39345,0.00029,13.54443]
[1778855917526,37.96,79128.84,67.7,0.39412,0.00029,13.55121]
[1778855918105,37.96,79128.84,67.7,0.39412,0.00029,13.55121]
[1778855918149,37.96,79130.82,67.7,0.39469,0.00029,13.5569]
[1778855919309,37.96,79130.82,67.7,0.39469,0.00029,13.5569]
[1778855919748,37.95,79131.55,67.7,0.3949,0.00029,13.55896]
[1778855923957,37.95,79136.08,67.7,0.39619,0.00029,13.57177]
[1778855923983,37.95,79136.08,67.7,0.39619,0.00029,13.57177]
[1778855924044,37.95,79136.08,67.7,0.39619,0.00029,13.57177]
[1778855924478,37.95,79136.64,67.7,0.39635,0.00029,13.57332]
[1778855924854,37.95,79136.64,67.7,0.39635,0.00029,13.57332]
[1778855925139,37.95,79136.64,67.7,0.39635,0.00029,13.57332]
[1778855926163,37.94,79142.43,67.7,0.39801,0.00029,13.58957]
[1778855926616,37.94,79142.43,67.7,0.39801,0.00029,13.58957]
[1778855927271,37.94,79146.14,67.7,0.39907,0.00029,13.59986]
[1778855930455,37.94,79147.64,67.7,0.39949,0.00029,13.60385]
[1778855931034,37.93,79147.68,67.7,0.39949,0.00029,13.60391]
[1778855936069,37.92,79149.26,67.7,0.39992,0.00029,13.60801]
[1778855937379,37.92,79152.44,67.7,0.40084,0.00029,13.61668]
[1778855937841,37.92,79152.44,67.7,0.40084,0.00029,13.61668]
[1778855938319,37.92,79158.74,67.7,0.40265,0.00029,13.63372]
[1778855940221,37.92,79159.78,67.7,0.40295,0.00029,13.63645]
[1778855940246,37.92,79159.78,67.7,0.40295,0.00029,13.63645]
[1778855940284,37.92,79159.78,67.7,0.40295,0.00029,13.63645]
[1778855940338,37.91,79159.33,67.7,0.40281,0.00029,13.63518]
[1778855940540,37.91,79159.33,67.7,0.40281,0.00029,13.63518]
[1778855940544,37.91,79159.33,67.7,0.40281,0.00029,13.63518]
[1778855940703,37.91,79159.33,67.7,0.40281,0.00029,13.63518]
[1778855940711,37.91,79159.33,67.7,0.40281,0.00029,13.63518]
[1778855940822,37.91,79159.33,67.7,0.40281,0.00029,13.63518]
[1778855941104,37.91,79164.51,67.7,0.40431,0.00029,13.64895]
[1778855941840,37.91,79164.51,67.7,0.40431,0.00029,13.64895]
[1778855941846,37.91,79164.51,67.7,0.40431,0.00029,13.64895]
[1778855943832,37.91,79167.65,67.7,0.40521,0.00029,13.65715]
[1778855944367,37.91,79167.65,67.7,0.40521,0.00029,13.65715]
[1778855944125,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855944596,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855944607,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855944669,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855944755,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855944790,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855944905,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855944964,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855945067,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855945074,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855945227,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855945348,37.91,79171.3,67.7,0.40627,0.00029,13.66665]
[1778855945347,37.9,79165.3,67.7,0.40452,0.00029,13.65087]
[1778855945410,37.9,79165.3,67.7,0.40452,0.00029,13.65087]
[1778855945661,37.9,79165.3,67.7,0.40452,0.00029,13.65087]
[1778855946213,37.9,79165.3,67.7,0.40452,0.00029,13.65087]
[1778855946376,37.9,79165.3,67.7,0.40452,0.00029,13.65087]
[1778855946267,37.9,79146.4,67.7,0.39904,0.00029,13.59958]
[1778855946867,37.9,79146.4,67.7,0.39904,0.00029,13.59958]
[1778855946927,37.9,79146.4,67.7,0.39904,0.00029,13.59958]
[1778855947200,37.9,79146.4,67.7,0.39904,0.00029,13.59958]
[1778855947237,37.9,79146.4,67.7,0.39904,0.00029,13.59958]
[1778855947270,37.9,79142.91,67.7,0.39802,0.00029,13.5898]
[1778855947639,37.9,79142.91,67.7,0.39802,0.00029,13.5898]
[1778855948370,37.9,79142.91,67.7,0.39802,0.00029,13.5898]
[1778855950467,37.9,79140.1,67.7,0.3972,0.00029,13.58178]
[1778855951592,37.89,79139.04,67.7,0.39689,0.00029,13.57874]
[1778855951678,37.89,79139.04,67.7,0.39689,0.00029,13.57874]
[1778855951821,37.89,79139.04,67.7,0.39689,0.00029,13.57874]
[1778855951831,37.89,79139.04,67.7,0.39689,0.00029,13.57874]
[1778855951856,37.89,79139.04,67.7,0.39689,0.00029,13.57874]
[1778855951979,37.89,79139.04,67.7,0.39689,0.00029,13.57874]
[1778855952319,37.89,79139.04,67.7,0.39689,0.00029,13.57874]
[1778855952356,37.89,79139.04,67.7,0.39689,0.00029,13.57874]
[1778855952181,37.89,79135.41,67.7,0.39584,0.00029,13.56838]
[1778855953009,37.89,79135.41,67.7,0.39584,0.00029,13.56838]
[1778855953188,37.89,79133.89,67.7,0.39539,0.00029,13.564]
[1778855954098,37.89,79133.89,67.7,0.39539,0.00029,13.564]
[1778855954132,37.89,79133.89,67.7,0.39539,0.00029,13.564]
[1778855954364,37.89,79133.89,67.7,0.39539,0.00029,13.564]
[1778855954195,37.89,79132.57,67.7,0.39501,0.00029,13.56017]
[1778855955202,37.89,79128.43,67.7,0.39381,0.00029,13.54816]
[1778855955393,37.89,79128.43,67.7,0.39381,0.00029,13.54816]
[1778855955530,37.89,79128.43,67.7,0.39381,0.00029,13.54816]
[1778855955933,37.89,79128.43,67.7,0.39381,0.00029,13.54816]
[1778855956353,37.89,79128.43,67.7,0.39381,0.00029,13.54816]
[1778855957207,37.89,79126.67,67.7,0.3933,0.00029,13.54297]
[1778855957216,37.87,79133.64,67.7,0.39525,0.00029,13.56262]
[1778855957677,37.87,79133.64,67.7,0.39525,0.00029,13.56262]
[1778855957707,37.87,79133.64,67.7,0.39525,0.00029,13.56262]
[1778855957722,37.87,79133.64,67.7,0.39525,0.00029,13.56262]
[1778855957887,37.87,79133.64,67.7,0.39525,0.00029,13.56262]
[1778855958310,37.87,79133.64,67.7,0.39525,0.00029,13.56262]
[1778855958379,37.87,79142.51,67.7,0.39781,0.00029,13.5878]
[1778855958605,37.87,79142.51,67.7,0.39781,0.00029,13.5878]
[1778855959014,37.87,79142.51,67.7,0.39781,0.00029,13.5878]
[1778855959230,37.86,79150.42,67.7,0.4001,0.00029,13.60977]
[1778855960460,37.86,79153.14,67.7,0.40088,0.00029,13.61719]
[1778855960533,37.86,79153.14,67.7,0.40088,0.00029,13.61719]
[1778855960640,37.86,79153.14,67.7,0.40088,0.00029,13.61719]
[1778855960800,37.86,79153.14,67.7,0.40088,0.00029,13.61719]
[1778855961244,37.86,79146.71,67.7,0.39901,0.00029,13.5994]
[1778855963319,37.86,79143.02,67.7,0.39793,0.00029,13.58899]
[1778855963485,37.86,79143.02,67.7,0.39793,0.00029,13.58899]
[1778855963555,37.86,79143.02,67.7,0.39793,0.00029,13.58899]
[1778855963661,37.86,79143.02,67.7,0.39793,0.00029,13.58899]
[1778855964010,37.86,79143.02,67.7,0.39793,0.00029,13.58899]
[1778855964265,37.85,79138.55,67.7,0.39663,0.00029,13.5763]
[1778855964559,37.85,79138.55,67.7,0.39663,0.00029,13.5763]
[1778855965125,37.85,79138.55,67.7,0.39663,0.00029,13.5763]
[1778855965255,37.85,79138.55,67.7,0.39663,0.00029,13.5763]
[1778855967286,37.85,79145.31,67.7,0.39857,0.00029,13.59519]
[1778855968428,37.85,79143.8,67.7,0.39813,0.00029,13.5909]
[1778855969358,37.85,79143.8,67.7,0.39813,0.00029,13.5909]
[1778855969410,37.84,79141.77,67.7,0.39753,0.00029,13.58514]
[1778855970193,37.84,79141.77,67.7,0.39753,0.00029,13.58514]
[1778855970709,37.84,79141.8,67.7,0.39753,0.00029,13.58516]
[1778855971766,37.84,79141.63,67.7,0.39743,0.00029,13.57763]
[1778855972169,37.84,79141.63,67.7,0.39743,0.00029,13.57763]
[1778855973867,37.83,79140.03,67.7,0.39695,0.00029,13.573]
[1778855979383,37.82,79140.47,67.7,0.39705,0.00029,13.57396]
[1778855981397,37.82,79136.44,67.7,0.39587,0.00029,13.56239]
[1778855985143,37.81,79136.82,67.7,0.39597,0.00029,13.56334]
[1778855986046,37.81,79141.23,67.7,0.39724,0.00029,13.57579]
[1778855987847,37.81,79142.39,67.7,0.39757,0.00029,13.57906]
[1778855987884,37.81,79142.39,67.7,0.39757,0.00029,13.57906]
[1778855988033,37.81,79142.3,67.7,0.39754,0.00029,13.57876]
[1778855988563,37.81,79142.3,67.7,0.39754,0.00029,13.57876]
[1778855988664,37.81,79137.31,67.7,0.39609,0.00029,13.56455]
[1778855994489,37.8,79136.81,67.7,0.39592,0.00029,13.56287]
[1778855997696,37.79,79138.0,67.7,0.39625,0.00029,13.56615]
[1778855997875,37.79,79138.0,67.7,0.39625,0.00029,13.56615]
[1778855997894,37.79,79137.64,67.7,0.39615,0.00029,13.56512]
[1778856000093,37.79,79135.85,67.7,0.39562,0.00029,13.55995]
[1778856000187,37.79,79135.85,67.7,0.39562,0.00029,13.55995]
[1778856000230,37.79,79135.85,67.7,0.39562,0.00029,13.55995]
[1778856001401,37.79,79134.13,67.7,0.39512,0.00029,13.55496]
[1778856002262,37.79,79130.82,67.7,0.39416,0.00029,13.54538]
[1778856002263,37.79,79130.82,67.7,0.39416,0.00029,13.54538]
[1778856002280,37.79,79130.82,67.7,0.39416,0.00029,13.54538]
[1778856002294,37.79,79130.82,67.7,0.39416,0.00029,13.54538]
[1778856002312,37.79,79130.82,67.7,0.39416,0.00029,13.54538]
[1778856002325,37.79,79130.82,67.7,0.39416,0.00029,13.54538]
[1778856002335,37.79,79130.82,67.7,0.39416,0.00029,13.54538]
[1778856002403,37.79,79130.82,67.7,0.39416,0.00029,13.54538]
[1778856002414,37.79,79129.21,67.7,0.39368,0.00029,13.54059]
[1778856003410,37.79,79136.33,67.7,0.39574,0.00029,13.56116]
[1778856003482,37.79,79136.33,67.7,0.39574,0.00029,13.56116]
[1778856003697,37.79,79136.33,67.7,0.39574,0.00029,13.56116]
[1778856004595,37.79,79137.93,67.7,0.39621,0.00029,13.56573]
[1778856004641,37.79,79137.93,67.7,0.39621,0.00029,13.56573]
[1778856004656,37.79,79137.93,67.7,0.39621,0.00029,13.56573]
[1778856006240,37.78,79140.92,67.7,0.39707,0.00029,13.57421]
[1778856007337,37.78,79142.17,67.7,0.39742,0.00029,13.57768]
[1778856007389,37.78,79142.17,67.7,0.39742,0.00029,13.57768]
[1778856008490,37.78,79144.59,67.7,0.39812,0.00029,13.58446]
[1778856009063,37.78,79143.03,67.7,0.39766,0.00029,13.57998]
[1778856010449,37.78,79143.18,67.7,0.3977,0.00029,13.5804]
[1778856014783,37.77,79144.12,67.7,0.39796,0.00029,13.58289]
[1778856015538,37.77,79143.54,67.7,0.39779,0.00029,13.58122]
[1778856019350,37.76,79143.34,67.7,0.39771,0.00029,13.58051]
[1778856022098,37.76,79145.87,67.7,0.39844,0.00029,13.58754]
[1778856022148,37.76,79146.26,67.7,0.39854,0.00029,13.58855]
[1778856023710,37.76,79150.98,67.7,0.39991,0.00029,13.60165]
[1778856025643,37.75,79152.6,67.7,0.40037,0.00029,13.60603]
[1778856026442,37.75,79152.6,67.7,0.40037,0.00029,13.60603]
[1778856025724,37.75,79149.18,67.7,0.39937,0.00029,13.59656]
[1778856027657,37.75,79150.63,67.7,0.39979,0.00029,13.60054]
[1778856033407,37.74,79148.72,67.7,0.39916,0.00029,13.58802]
[1778856034845,37.74,79148.51,67.7,0.39909,0.00029,13.58732]
[1778856037673,37.73,79148.83,67.7,0.39917,0.00029,13.58813]
[1778856038145,37.73,79152.5,67.7,0.40023,0.00029,13.59823]
[1778856043159,37.72,79153.71,67.7,0.40056,0.00029,13.60134]
[1778856044858,37.72,79157.93,67.7,0.40178,0.00029,13.61285]
[1778856046704,37.72,79156.03,67.7,0.40122,0.00029,13.60761]
[1778856046872,37.71,79157.13,67.7,0.40154,0.00029,13.61057]
[1778856047498,37.71,79157.13,67.7,0.40154,0.00029,13.61057]
[1778856047879,37.71,79156.95,67.7,0.40148,0.00029,13.61003]
[1778856052918,37.7,79157.44,67.7,0.40159,0.00029,13.61115]
[1778856053790,37.7,79157.44,67.7,0.40159,0.00029,13.61115]
[1778856053999,37.7,79157.44,67.7,0.40159,0.00029,13.61115]
[1778856054272,37.7,79163.57,67.7,0.40338,0.00029,13.62769]
[1778856054549,37.7,79163.57,67.7,0.40338,0.00029,13.62769]
[1778856054561,37.7,79163.57,67.7,0.40338,0.00029,13.62769]
[1778856054598,37.7,79163.57,67.7,0.40338,0.00029,13.62769]
[1778856054751,37.7,79163.57,67.7,0.40338,0.00029,13.62769]
[1778856055448,37.7,79171.79,67.7,0.40577,0.00029,13.64945]
[1778856055523,37.7,79171.79,67.7,0.40577,0.00029,13.64945]
[1778856056362,37.7,79171.79,67.7,0.40577,0.00029,13.64945]
[1778856056458,37.7,79171.83,67.7,0.40578,0.00029,13.64952]
[1778856056671,37.7,79171.83,67.7,0.40578,0.00029,13.64952]
[1778856058788,37.69,79174.55,67.7,0.40656,0.00029,13.65656]
[1778856058831,37.69,79174.55,67.7,0.40656,0.00029,13.65656]
[1778856058835,37.69,79174.55,67.7,0.40656,0.00029,13.65656]
[1778856058881,37.69,79174.55,67.7,0.40656,0.00029,13.65656]
[1778856058888,37.69,79174.55,67.7,0.40656,0.00029,13.65656]
[1778856058982,37.69,79174.55,67.7,0.40656,0.00029,13.65656]
[1778856059066,37.69,79174.55,67.7,0.40656,0.00029,13.65656]
[1778856059102,37.69,79174.55,67.7,0.40656,0.00029,13.65656]
[1778856059147,37.69,79180.7,67.7,0.40836,0.00029,13.67245]
[1778856059579,37.69,79180.7,67.7,0.40836,0.00029,13.67245]
[1778856060118,37.69,79180.7,67.7,0.40836,0.00029,13.67245]
[1778856060377,37.69,79190.19,67.7,0.41114,0.00029,13.69639]
[1778856060880,37.69,79190.19,67.7,0.41114,0.00029,13.69639]
[1778856061402,37.69,79187.12,67.7,0.41024,0.00029,13.68867]
[1778856062993,37.69,79185.91,67.7,0.40988,0.00029,13.6856]
[1778856063041,37.69,79185.91,67.7,0.40988,0.00029,13.6856]
[1778856063685,37.69,79189.37,67.7,0.41089,0.00029,13.69426]
[1778856064195,37.69,79193.03,67.7,0.41196,0.00029,13.70332]
[1778856065702,37.69,79193.13,67.7,0.41199,0.00029,13.70357]
[1778856065707,37.69,79193.13,67.7,0.41199,0.00029,13.70357]
[1778856065950,37.69,79193.13,67.7,0.41199,0.00029,13.70357]
[1778856066150,37.69,79193.13,67.7,0.41199,0.00029,13.70357]
[1778856066217,37.69,79193.13,67.7,0.41199,0.00029,13.70357]
[1778856066407,37.68,79192.8,67.7,0.41188,0.00029,13.70269]
[1778856066736,37.68,79192.8,67.7,0.41188,0.00029,13.70269]
[1778856066962,37.68,79192.8,67.7,0.41188,0.00029,13.70269]
[1778856066965,37.68,79192.8,67.7,0.41188,0.00029,13.70269]
[1778856067092,37.68,79192.8,67.7,0.41188,0.00029,13.70269]
[1778856067485,37.68,79201.26,67.7,0.41436,0.00029,13.7233]
[1778856067671,37.68,79201.26,67.7,0.41436,0.00029,13.7233]
[1778856067720,37.68,79201.26,67.7,0.41436,0.00029,13.7233]
[1778856068124,37.68,79201.26,67.7,0.41436,0.00029,13.7233]
[1778856068142,37.68,79201.26,67.7,0.41436,0.00029,13.7233]
[1778856068178,37.68,79201.26,67.7,0.41436,0.00029,13.7233]
[1778856068340,37.68,79203.21,67.7,0.41493,0.00029,13.72798]
[1778856069030,37.68,79197.74,67.7,0.41332,0.00029,13.71476]
[1778856069842,37.68,79197.74,67.7,0.41332,0.00029,13.71476]
[1778856069886,37.68,79197.74,67.7,0.41332,0.00029,13.71476]
[1778856070092,37.68,79197.74,67.7,0.41332,0.00029,13.71476]
[1778856070161,37.68,79197.74,67.7,0.41332,0.00029,13.71476]
[1778856070162,37.68,79197.74,67.7,0.41332,0.00029,13.71476]
[1778856070241,37.68,79197.74,67.7,0.41332,0.00029,13.71476]
[1778856070273,37.68,79189.68,67.7,0.41095,0.00029,13.69483]
[1778856070856,37.68,79189.68,67.7,0.41095,0.00029,13.69483]
[1778856071442,37.68,79189.68,67.7,0.41095,0.00029,13.69483]
[1778856071049,37.68,79180.83,67.7,0.40836,0.00029,13.67243]
[1778856072056,37.67,79175.53,67.7,0.4068,0.00029,13.65869]
[1778856076013,37.67,79169.23,67.7,0.40494,0.00029,13.64205]
[1778856077088,37.67,79169.25,67.7,0.40494,0.00029,13.64203]
[1778856078273,37.66,79163.48,67.7,0.40325,0.00029,13.62657]
[1778856079714,37.66,79164.07,67.7,0.40342,0.00029,13.62816]
[1778856079938,37.66,79164.07,67.7,0.40342,0.00029,13.62816]
[1778856080112,37.66,79164.07,67.7,0.40342,0.00029,13.62816]
[1778856080113,37.66,79159.87,67.7,0.40219,0.00029,13.61679]
[1778856080704,37.66,79159.87,67.7,0.40219,0.00029,13.61679]
[1778856081386,37.66,79159.87,67.7,0.40219,0.00029,13.61679]
[1778856081687,37.66,79160.36,67.7,0.40233,0.00029,13.61803]
[1778856082004,37.66,79160.36,67.7,0.40233,0.00029,13.61803]
[1778856082100,37.66,79160.36,67.7,0.40233,0.00029,13.61803]
[1778856082915,37.66,79160.16,67.7,0.40226,0.00029,13.61744]
[1778856083255,37.66,79160.16,67.7,0.40226,0.00029,13.61744]
[1778856083466,37.66,79160.16,67.7,0.40226,0.00029,13.61744]
[1778856084454,37.65,79159.38,67.7,0.40203,0.00029,13.61528]
[1778856086155,37.65,79154.65,67.7,0.40063,0.00029,13.60219]
[1778856086738,37.65,79154.65,67.7,0.40063,0.00029,13.60219]
[1778856086794,37.65,79154.65,67.7,0.40063,0.00029,13.60219]
[1778856087216,37.65,79154.65,67.7,0.40063,0.00029,13.60219]
[1778856087295,37.65,79150.5,67.7,0.39942,0.00029,13.59064]
[1778856088245,37.65,79150.5,67.7,0.39942,0.00029,13.59064]
[1778856088288,37.65,79150.5,67.7,0.39942,0.00029,13.59064]
[1778856089375,37.65,79150.35,67.7,0.39937,0.00029,13.59017]
[1778856089544,37.64,79151.23,67.7,0.39962,0.00029,13.59257]
[1778856090336,37.64,79146.43,67.7,0.39821,0.00029,13.57908]
[1778856092206,37.64,79145.83,67.7,0.39798,0.00029,13.57034]
[1778856092250,37.64,79145.83,67.7,0.39798,0.00029,13.57034]
[1778856092293,37.64,79145.83,67.7,0.39798,0.00029,13.57034]
[1778856093285,37.64,79145.53,67.7,0.39789,0.00029,13.56945]
[1778856093376,37.63,79140.62,67.7,0.39645,0.00029,13.55544]
[1778856094167,37.63,79140.62,67.7,0.39645,0.00029,13.55544]
[1778856095380,37.63,79140.19,67.7,0.39632,0.00029,13.55415]
[1778856095394,37.63,79140.19,67.7,0.39632,0.00029,13.55415]
[1778856095751,37.63,79141.79,67.7,0.39678,0.00029,13.55868]
[1778856095753,37.63,79141.79,67.7,0.39678,0.00029,13.55868]
[1778856095877,37.63,79141.79,67.7,0.39678,0.00029,13.55868]
[1778856096228,37.63,79146.24,67.7,0.39808,0.00029,13.57126]
[1778856096761,37.63,79146.24,67.7,0.39808,0.00029,13.57126]
[1778856096780,37.63,79146.24,67.7,0.39808,0.00029,13.57126]
[1778856096839,37.63,79146.24,67.7,0.39808,0.00029,13.57126]
[1778856097507,37.63,79150.75,67.7,0.39939,0.00029,13.58385]
[1778856099434,37.63,79150.28,67.7,0.39924,0.00029,13.58249]
[1778856099524,37.62,79151.3,67.7,0.39953,0.00029,13.58528]
[1778856099628,37.62,79151.3,67.7,0.39953,0.00029,13.58528]
[1778856099666,37.62,79151.3,67.7,0.39953,0.00029,13.58528]
[1778856099669,37.62,79151.3,67.7,0.39953,0.00029,13.58528]
[1778856100185,37.62,79151.3,67.7,0.39953,0.00029,13.58528]
[1778856100236,37.62,79151.3,67.7,0.39953,0.00029,13.58528]
[1778856100365,37.62,79151.3,67.7,0.39953,0.00029,13.58528]
[1778856100381,37.62,79153.42,67.7,0.40015,0.00029,13.59113]
[1778856101243,37.62,79153.42,67.7,0.40015,0.00029,13.59113]
[1778856101589,37.62,79154.82,67.7,0.40055,0.00029,13.59497]
[1778856102383,37.62,79154.82,67.7,0.40055,0.00029,13.59497]
[1778856102567,37.62,79152.52,67.7,0.39988,0.00029,13.58856]
[1778856102607,37.62,79152.52,67.7,0.39988,0.00029,13.58856]
[1778856103087,37.62,79152.52,67.7,0.39988,0.00029,13.58856]
[1778856103105,37.62,79152.52,67.7,0.39988,0.00029,13.58856]
[1778856103523,37.62,79152.52,67.7,0.39988,0.00029,13.58856]
[1778856103447,37.62,79144.78,67.7,0.39761,0.00029,13.5668]
[1778856104045,37.62,79144.78,67.7,0.39761,0.00029,13.5668]
[1778856104534,37.62,79144.78,67.7,0.39761,0.00029,13.5668]
[1778856106728,37.61,79147.76,67.7,0.39847,0.00029,13.57508]
[1778856107211,37.61,79147.76,67.7,0.39847,0.00029,13.57508]
[1778856107457,37.6,79151.61,67.7,0.39956,0.00029,13.58554]
[1778856108546,37.6,79155.27,67.7,0.40062,0.00029,13.59565]
[1778856110208,37.6,79154.37,67.7,0.40036,0.00029,13.59313]
[1778856110327,37.59,79156.54,67.7,0.40099,0.00029,13.59907]
[1778856110576,37.59,79156.54,67.7,0.40099,0.00029,13.59907]
[1778856111477,37.59,79156.54,67.7,0.40099,0.00029,13.59907]
[1778856111543,37.59,79156.54,67.7,0.40099,0.00029,13.59907]
[1778856112272,37.59,79159.01,67.7,0.4017,0.00029,13.60581]
[1778856112303,37.59,79159.01,67.7,0.4017,0.00029,13.60581]
[1778856113301,37.59,79160.75,67.7,0.40221,0.00029,13.61051]
[1778856113606,37.59,79160.41,67.7,0.4021,0.00029,13.60954]
[1778856115278,37.59,79160.88,67.7,0.40223,0.00029,13.61077]
[1778856120512,37.58,79161.06,67.7,0.40226,0.00029,13.61104]
[1778856120893,37.58,79162.65,67.7,0.40272,0.00029,13.61531]
[1778856122024,37.57,79161.7,67.7,0.40244,0.00029,13.61269]
[1778856122047,37.57,79161.7,67.7,0.40244,0.00029,13.61269]
[1778856122172,37.57,79161.7,67.7,0.40244,0.00029,13.61269]
[1778856122551,37.57,79161.7,67.7,0.40244,0.00029,13.61269]
[1778856122411,37.57,79156.03,67.7,0.40077,0.00029,13.59712]
[1778856123000,37.57,79156.03,67.7,0.40077,0.00029,13.59712]
[1778856125210,37.57,79153.86,67.7,0.40013,0.00029,13.59105]
[1778856125218,37.57,79153.86,67.7,0.40013,0.00029,13.59105]
[1778856126805,37.57,79154.71,67.7,0.40037,0.00029,13.59333]
[1778856132105,37.56,79152.16,67.7,0.3996,0.00029,13.58606]
[1778856132131,37.56,79152.16,67.7,0.3996,0.00029,13.58606]
[1778856132326,37.56,79152.16,67.7,0.3996,0.00029,13.58606]
[1778856132339,37.56,79152.16,67.7,0.3996,0.00029,13.58606]
[1778856132365,37.56,79152.16,67.7,0.3996,0.00029,13.58606]
[1778856132482,37.56,79151.16,67.7,0.39931,0.00029,13.58323]
[1778856132654,37.56,79151.16,67.7,0.39931,0.00029,13.58323]
[1778856132673,37.56,79151.16,67.7,0.39931,0.00029,13.58323]
[1778856132722,37.56,79151.16,67.7,0.39931,0.00029,13.58323]
[1778856133434,37.56,79151.16,67.7,0.39931,0.00029,13.58323]
[1778856133513,37.56,79151.16,67.7,0.39931,0.00029,13.58323]
[1778856133514,37.56,79155.64,67.7,0.40062,0.00029,13.59565]
[1778856134495,37.55,79160.14,67.7,0.40193,0.00029,13.60797]
[1778856134747,37.55,79160.14,67.7,0.40193,0.00029,13.60797]
[1778856135457,37.55,79160.14,67.7,0.40193,0.00029,13.60797]
[1778856135992,37.55,79157.97,67.7,0.40129,0.00029,13.60199]
[1778856136031,37.55,79157.97,67.7,0.40129,0.00029,13.60199]
[1778856137063,37.55,79158.62,67.7,0.40147,0.00029,13.60373]
[1778856137093,37.55,79158.62,67.7,0.40147,0.00029,13.60373]
[1778856137098,37.55,79158.62,67.7,0.40147,0.00029,13.60373]
[1778856137175,37.55,79158.62,67.7,0.40147,0.00029,13.60373]
[1778856137389,37.55,79158.62,67.7,0.40147,0.00029,13.60373]
[1778856137532,37.55,79158.62,67.7,0.40147,0.00029,13.60373]
[1778856137549,37.55,79158.62,67.7,0.40147,0.00029,13.60373]
[1778856137517,37.55,79167.61,67.7,0.4041,0.00029,13.62805]
[1778856137619,37.55,79167.61,67.7,0.4041,0.00029,13.62805]
[1778856137657,37.55,79167.61,67.7,0.4041,0.00029,13.62805]
[1778856138524,37.55,79174.35,67.7,0.40608,0.00029,13.64588]
[1778856139144,37.55,79174.35,67.7,0.40608,0.00029,13.64588]
[1778856139531,37.55,79179.83,67.7,0.40768,0.00029,13.66013]
[1778856139624,37.55,79179.83,67.7,0.40768,0.00029,13.66013]
[1778856140313,37.55,79179.83,67.7,0.40768,0.00029,13.66013]
[1778856140321,37.55,79179.83,67.7,0.40768,0.00029,13.66013]
[1778856140347,37.55,79179.83,67.7,0.40768,0.00029,13.66013]
[1778856140538,37.54,79186.43,67.7,0.40962,0.00029,13.677]
[1778856142552,37.54,79192.06,67.7,0.41127,0.00029,13.69114]
[1778856145573,37.54,79195.61,67.7,0.4123,0.00029,13.69987]
[1778856145709,37.54,79195.61,67.7,0.4123,0.00029,13.69987]
[1778856146615,37.54,79197.24,67.7,0.41278,0.00029,13.70386]
[1778856148683,37.53,79197.32,67.7,0.4128,0.00029,13.70403]
[1778856149347,37.53,79197.32,67.7,0.4128,0.00029,13.70403]
[1778856155160,37.52,79195.3,67.7,0.41213,0.00029,13.69188]
[1778856155258,37.52,79190.73,67.7,0.41078,0.00029,13.68046]
[1778856160626,37.52,79190.54,67.7,0.41071,0.00029,13.67987]
[1778856161081,37.52,79190.54,67.7,0.41071,0.00029,13.67987]
[1778856161155,37.51,79194.05,67.7,0.41174,0.00029,13.68862]
[1778856162726,37.51,79195.54,67.7,0.41217,0.00029,13.69225]
[1778856162839,37.51,79195.54,67.7,0.41217,0.00029,13.69225]
[1778856162854,37.51,79195.54,67.7,0.41217,0.00029,13.69225]
[1778856163502,37.51,79195.54,67.7,0.41217,0.00029,13.69225]
[1778856163572,37.51,79197.54,67.7,0.41276,0.0003,13.69718]
[1778856163816,37.51,79197.54,67.7,0.41276,0.0003,13.69718]
[1778856163865,37.51,79202.18,67.7,0.41413,0.0003,13.70852]
[1778856164784,37.51,79202.18,67.7,0.41413,0.0003,13.70852]
[1778856164859,37.51,79202.18,67.7,0.41413,0.0003,13.70852]
[1778856164882,37.51,79205.61,67.7,0.41515,0.0003,13.7168]
[1778856165709,37.51,79205.61,67.7,0.41515,0.0003,13.7168]
[1778856166779,37.51,79206.79,67.7,0.4155,0.0003,13.71964]
[1778856166880,37.51,79207.01,67.7,0.41556,0.0003,13.72016]
[1778856167731,37.51,79207.01,67.7,0.41556,0.0003,13.72016]
[1778856167767,37.51,79207.01,67.7,0.41556,0.0003,13.72016]
[1778856169774,37.51,79208.61,67.7,0.41604,0.0003,13.72399]
[1778856169871,37.51,79208.61,67.7,0.41604,0.0003,13.72399]
[1778856169889,37.51,79208.61,67.7,0.41604,0.0003,13.72399]
[1778856169993,37.51,79210.97,67.7,0.41673,0.0003,13.72959]
[1778856171212,37.51,79210.97,67.7,0.41673,0.0003,13.72959]
[1778856171311,37.51,79218.95,67.7,0.4191,0.0003,13.74822]
[1778856172303,37.51,79218.95,67.7,0.4191,0.0003,13.74822]
[1778856172399,37.52,79216.03,67.7,0.41824,0.0003,13.74148]
[1778856173431,37.52,79216.03,67.7,0.41824,0.0003,13.74148]
[1778856173532,37.52,79215.55,67.7,0.4181,0.0003,13.74038]
[1778856174384,37.52,79215.55,67.7,0.4181,0.0003,13.74038]
[1778856174659,37.52,79216.38,67.7,0.41834,0.0003,13.74231]
[1778856174783,37.52,79216.38,67.7,0.41834,0.0003,13.74231]
[1778856174903,37.52,79216.38,67.7,0.41834,0.0003,13.74231]
[1778856174943,37.52,79216.38,67.7,0.41834,0.0003,13.74231]
[1778856175130,37.52,79216.38,67.7,0.41834,0.0003,13.74231]
[1778856175275,37.52,79216.38,67.7,0.41834,0.0003,13.74231]
[1778856175513,37.52,79216.38,67.7,0.41834,0.0003,13.74231]
[1778856175561,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856175933,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856175975,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856176067,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856176126,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856176384,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856176414,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856176421,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856176492,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856176550,37.52,79202.77,67.7,0.41432,0.0003,13.71007]
[1778856176610,37.52,79190.55,67.7,0.41071,0.00029,13.67989]
[1778856177128,37.52,79190.55,67.7,0.41071,0.00029,13.67989]
[1778856177475,37.52,79203.16,67.7,0.41443,0.0003,13.71098]
[1778856178497,37.52,79218.13,67.7,0.41886,0.0003,13.74636]
[1778856179144,37.52,79218.13,67.7,0.41886,0.0003,13.74636]
[1778856179147,37.52,79218.13,67.7,0.41886,0.0003,13.74636]
[1778856179152,37.52,79219.89,67.7,0.41938,0.0003,13.75041]
[1778856180425,37.52,79219.89,67.7,0.41938,0.0003,13.75041]
[1778856180990,37.52,79220.45,67.7,0.41955,0.0003,13.75171]
[1778856181497,37.52,79218.84,67.7,0.41907,0.0003,13.74802]
[1778856187308,37.52,79217.95,67.7,0.41882,0.0003,13.74601]
[1778856192909,37.53,79219.68,67.7,0.41934,0.0003,13.75007]
[1778856196016,37.53,79217.27,67.7,0.41863,0.0003,13.74454]
[1778856201058,37.53,79220.72,67.7,0.41966,0.0003,13.75252]
[1778856204895,37.53,79224.57,67.7,0.4208,0.0003,13.76128]
[1778856204993,37.53,79224.57,67.7,0.4208,0.0003,13.76128]
[1778856204996,37.53,79224.57,67.7,0.4208,0.0003,13.76128]
[1778856205022,37.53,79224.57,67.7,0.4208,0.0003,13.76128]
[1778856205053,37.53,79224.57,67.7,0.4208,0.0003,13.76128]
[1778856205314,37.53,79224.57,67.7,0.4208,0.0003,13.76128]
[1778856205393,37.53,79227.04,67.7,0.42153,0.0003,13.76683]
[1778856205962,37.53,79227.04,67.7,0.42153,0.0003,13.76683]
[1778856206197,37.53,79227.04,67.7,0.42153,0.0003,13.76683]
[1778856206217,37.53,79227.04,67.7,0.42153,0.0003,13.76683]
[1778856206275,37.53,79227.04,67.7,0.42153,0.0003,13.76683]
[1778856206477,37.53,79234.42,67.7,0.42372,0.0003,13.78316]
[1778856206998,37.53,79234.42,67.7,0.42372,0.0003,13.78316]
[1778856207138,37.53,79234.42,67.7,0.42372,0.0003,13.78316]
[1778856208435,37.53,79236.81,67.7,0.42443,0.0003,13.78835]
[1778856208548,37.53,79236.81,67.7,0.42443,0.0003,13.78835]
[1778856208550,37.53,79236.81,67.7,0.42443,0.0003,13.78835]
[1778856208577,37.53,79239.65,67.7,0.42527,0.0003,13.79446]
[1778856208907,37.53,79239.65,67.7,0.42527,0.0003,13.79446]
[1778856209363,37.53,79247.47,67.7,0.42759,0.0003,13.81098]
[1778856210030,37.53,79253.93,67.7,0.42951,0.0003,13.82424]
[1778856210918,37.53,79253.93,67.7,0.42951,0.0003,13.82424]
[1778856211077,37.53,79253.93,67.7,0.42951,0.0003,13.82424]
[1778856211325,37.53,79253.93,67.7,0.42951,0.0003,13.82424]
[1778856211355,37.53,79253.93,67.7,0.42951,0.0003,13.82424]
[1778856211397,37.53,79253.82,67.7,0.42944,0.0003,13.8171]
[1778856211943,37.53,79253.82,67.7,0.42944,0.0003,13.8171]
[1778856212008,37.53,79253.82,67.7,0.42944,0.0003,13.8171]
[1778856212044,37.53,79249.94,67.7,0.42828,0.0003,13.80913]
[1778856214410,37.52,79256.17,67.7,0.43012,0.0003,13.82178]
[1778856214700,37.52,79256.17,67.7,0.43012,0.0003,13.82178]
[1778856214705,37.52,79256.17,67.7,0.43012,0.0003,13.82178]
[1778856214786,37.52,79256.17,67.7,0.43012,0.0003,13.82178]
[1778856214960,37.52,79256.17,67.7,0.43012,0.0003,13.82178]
[1778856214969,37.52,79256.17,67.7,0.43012,0.0003,13.82178]
[1778856214973,37.52,79256.17,67.7,0.43012,0.0003,13.82178]
[1778856215117,37.52,79256.17,67.7,0.43012,0.0003,13.82178]
[1778856215572,37.52,79256.17,67.7,0.43012,0.0003,13.82178]
[1778856215597,37.52,79237.05,67.7,0.42444,0.0003,13.7818]
[1778856215737,37.52,79237.05,67.7,0.42444,0.0003,13.7818]
[1778856215762,37.52,79237.05,67.7,0.42444,0.0003,13.7818]
[1778856216599,37.52,79213.98,67.7,0.4176,0.0003,13.72989]
[1778856216693,37.52,79213.98,67.7,0.4176,0.0003,13.72989]
[1778856216775,37.52,79213.98,67.7,0.4176,0.0003,13.72989]
[1778856217054,37.52,79213.98,67.7,0.4176,0.0003,13.72989]
[1778856217834,37.52,79213.41,67.7,0.41744,0.0003,13.72858]
[1778856218314,37.52,79213.41,67.7,0.41744,0.0003,13.72858]
[1778856219237,37.52,79211.22,67.7,0.41679,0.0003,13.72345]
[1778856219239,37.52,79211.22,67.7,0.41679,0.0003,13.72345]
[1778856219243,37.52,79211.22,67.7,0.41679,0.0003,13.72345]
[1778856219348,37.52,79211.22,67.7,0.41679,0.0003,13.72345]
[1778856219539,37.52,79211.22,67.7,0.41679,0.0003,13.72345]
[1778856219544,37.52,79211.22,67.7,0.41679,0.0003,13.72345]
[1778856219567,37.53,79209.4,67.7,0.41626,0.0003,13.71917]
[1778856220106,37.53,79204.59,67.7,0.41484,0.0003,13.70768]
[1778856221458,37.52,79200.62,67.7,0.41366,0.0003,13.69799]
[1778856222270,37.52,79200.62,67.7,0.41366,0.0003,13.69799]
[1778856222538,37.52,79196.0,67.7,0.41229,0.0003,13.68662]
[1778856222964,37.52,79196.0,67.7,0.41229,0.0003,13.68662]
[1778856223012,37.52,79196.0,67.7,0.41229,0.0003,13.68662]
[1778856223247,37.52,79196.0,67.7,0.41229,0.0003,13.68662]
[1778856224711,37.52,79190.6,67.7,0.41069,0.00029,13.67314]
[1778856226411,37.52,79190.39,67.7,0.41063,0.00029,13.67259]
[1778856226787,37.52,79190.2,67.7,0.41057,0.00029,13.67207]
[1778856229889,37.51,79190.51,67.7,0.41065,0.00029,13.67281]
[1778856230173,37.51,79190.51,67.7,0.41065,0.00029,13.67281]
[1778856230180,37.51,79189.86,67.7,0.41046,0.00029,13.67115]
[1778856231064,37.51,79189.86,67.7,0.41046,0.00029,13.67115]
[1778856231183,37.51,79189.78,67.7,0.41043,0.00029,13.67093]
[1778856231898,37.51,79189.78,67.7,0.41043,0.00029,13.67093]
[1778856231905,37.51,79189.78,67.7,0.41043,0.00029,13.67093]
[1778856231906,37.51,79189.78,67.7,0.41043,0.00029,13.67093]
[1778856232190,37.51,79189.96,67.7,0.41048,0.00029,13.67136]
[1778856235347,37.51,79190.49,67.7,0.41063,0.00029,13.67264]
[1778856235560,37.51,79190.49,67.7,0.41063,0.00029,13.67264]
[1778856236152,37.51,79189.11,67.7,0.41022,0.00029,13.6691]
[1778856236576,37.51,79189.11,67.7,0.41022,0.00029,13.6691]
[1778856241095,37.5,79188.0,67.7,0.40987,0.00029,13.66616]
[1778856241232,37.5,79188.0,67.7,0.40987,0.00029,13.66616]
[1778856241782,37.5,79185.37,67.7,0.4091,0.00029,13.65944]
[1778856242332,37.5,79185.37,67.7,0.4091,0.00029,13.65944]
[1778856242378,37.5,79185.37,67.7,0.4091,0.00029,13.65944]
[1778856242502,37.5,79185.37,67.7,0.4091,0.00029,13.65944]
[1778856242639,37.5,79185.37,67.7,0.4091,0.00029,13.65944]
[1778856242517,37.49,79182.73,67.7,0.40831,0.00029,13.65259]
[1778856243325,37.49,79182.73,67.7,0.40831,0.00029,13.65259]
[1778856243374,37.49,79182.73,67.7,0.40831,0.00029,13.65259]
[1778856243397,37.49,79178.26,67.7,0.40699,0.00029,13.64096]
[1778856244503,37.49,79178.26,67.7,0.40699,0.00029,13.64096]
[1778856244604,37.49,79178.26,67.7,0.40699,0.00029,13.64096]
[1778856244931,37.49,79178.15,67.7,0.40695,0.00029,13.64065]
[1778856245403,37.49,79178.15,67.7,0.40695,0.00029,13.64065]
[1778856245462,37.49,79178.15,67.7,0.40695,0.00029,13.64065]
[1778856245671,37.49,79177.96,67.7,0.40689,0.00029,13.64012]
[1778856245976,37.49,79177.96,67.7,0.40689,0.00029,13.64012]
[1778856246288,37.49,79176.28,67.7,0.40639,0.00029,13.63572]
[1778856248715,37.49,79174.99,67.7,0.40601,0.00029,13.63226]
[1778856249112,37.49,79174.99,67.7,0.40601,0.00029,13.63226]
[1778856249309,37.48,79174.2,67.7,0.40577,0.00029,13.63015]
[1778856249879,37.48,79174.2,67.7,0.40577,0.00029,13.63015]
[1778856250655,37.48,79174.2,67.7,0.40577,0.00029,13.63015]
[1778856250766,37.48,79173.45,67.7,0.40554,0.00029,13.62808]
[1778856250795,37.48,79173.45,67.7,0.40554,0.00029,13.62808]
[1778856250835,37.48,79173.45,67.7,0.40554,0.00029,13.62808]
[1778856250903,37.48,79173.45,67.7,0.40554,0.00029,13.62808]
[1778856251461,37.48,79173.45,67.7,0.40554,0.00029,13.62808]
[1778856251521,37.48,79173.45,67.7,0.40554,0.00029,13.62808]
[1778856251607,37.48,79173.45,67.7,0.40554,0.00029,13.62808]
[1778856251643,37.48,79173.45,67.7,0.40554,0.00029,13.62808]
[1778856251653,37.48,79173.45,67.7,0.40554,0.00029,13.62808]
[1778856251562,37.48,79177.22,67.7,0.40665,0.00029,13.63797]
[1778856251875,37.48,79177.22,67.7,0.40665,0.00029,13.63797]
[1778856251875,37.48,79177.22,67.7,0.40665,0.00029,13.63797]
[1778856252087,37.48,79177.22,67.7,0.40665,0.00029,13.63797]
[1778856252190,37.48,79177.22,67.7,0.40665,0.00029,13.63797]
[1778856252330,37.48,79168.5,67.7,0.40408,0.00029,13.61487]
[1778856253337,37.48,79163.9,67.7,0.40272,0.00029,13.6024]
[1778856255130,37.47,79163.25,67.7,0.40252,0.00029,13.60056]
[1778856255489,37.47,79163.25,67.7,0.40252,0.00029,13.60056]
[1778856255661,37.47,79165.9,67.7,0.4033,0.00029,13.60771]
[1778856256603,37.47,79172.99,67.7,0.40538,0.00029,13.62666]
[1778856257365,37.47,79178.79,67.7,0.40709,0.00029,13.6419]
[1778856261187,37.47,79177.78,67.7,0.40678,0.00029,13.63916]
[1778856261190,37.47,79177.78,67.7,0.40678,0.00029,13.63916]
[1778856261351,37.47,79177.78,67.7,0.40678,0.00029,13.63916]
[1778856261368,37.47,79177.78,67.7,0.40678,0.00029,13.63916]
[1778856261669,37.46,79173.04,67.7,0.40537,0.00029,13.62659]
[1778856261944,37.46,79173.04,67.7,0.40537,0.00029,13.62659]
[1778856262404,37.46,79167.04,67.7,0.40361,0.00029,13.61056]
[1778856264547,37.46,79165.8,67.7,0.40323,0.00029,13.60712]
[1778856264553,37.46,79165.8,67.7,0.40323,0.00029,13.60712]
[1778856264569,37.46,79165.8,67.7,0.40323,0.00029,13.60712]
[1778856264709,37.46,79165.94,67.7,0.40327,0.00029,13.60746]
[1778856264805,37.46,79165.94,67.7,0.40327,0.00029,13.60746]
[1778856264887,37.46,79165.94,67.7,0.40327,0.00029,13.60746]
[1778856265156,37.46,79165.94,67.7,0.40327,0.00029,13.60746]
[1778856265671,37.46,79178.34,67.7,0.40692,0.00029,13.6404]
[1778856266432,37.46,79184.08,67.7,0.40861,0.00029,13.65527]
[1778856271467,37.45,79184.36,67.7,0.40862,0.0003,13.64882]
[1778856272582,37.45,79184.36,67.7,0.40862,0.0003,13.64882]
[1778856272652,37.45,79180.22,67.7,0.40739,0.0003,13.63809]
[1778856278518,37.44,79183.14,67.7,0.40823,0.0003,13.64544]
[1778856282791,37.43,79183.79,67.7,0.4084,0.0003,13.64697]
[1778856282883,37.43,79183.79,67.7,0.4084,0.0003,13.64697]
[1778856283172,37.43,79183.79,67.7,0.4084,0.0003,13.64697]
[1778856283334,37.43,79183.79,67.7,0.4084,0.0003,13.64697]
[1778856283411,37.43,79183.79,67.7,0.4084,0.0003,13.64697]
[1778856283553,37.43,79193.86,67.7,0.41138,0.0003,13.67251]
[1778856283839,37.43,79193.86,67.7,0.41138,0.0003,13.67251]
[1778856284362,37.43,79193.86,67.7,0.41138,0.0003,13.67251]
[1778856285880,37.42,79195.76,67.7,0.41193,0.0003,13.67719]
[1778856285941,37.42,79195.76,67.7,0.41193,0.0003,13.67719]
[1778856285963,37.42,79195.76,67.7,0.41193,0.0003,13.67719]
[1778856285984,37.42,79195.76,67.7,0.41193,0.0003,13.67719]
[1778856285987,37.42,79195.76,67.7,0.41193,0.0003,13.67719]
[1778856286572,37.42,79195.76,67.7,0.41193,0.0003,13.67719]
[1778856286681,37.42,79195.76,67.7,0.41193,0.0003,13.67719]
[1778856286724,37.42,79195.76,67.7,0.41193,0.0003,13.67719]
[1778856286678,37.42,79198.6,67.7,0.41277,0.0003,13.68419]
[1778856286960,37.42,79198.6,67.7,0.41277,0.0003,13.68419]
[1778856287089,37.42,79198.6,67.7,0.41277,0.0003,13.68419]
[1778856287180,37.42,79198.6,67.7,0.41277,0.0003,13.68419]
[1778856287409,37.42,79198.6,67.7,0.41277,0.0003,13.68419]
[1778856287581,37.42,79195.59,67.7,0.41188,0.0003,13.67674]
[1778856288413,37.42,79195.59,67.7,0.41188,0.0003,13.67674]
[1778856288588,37.42,79191.86,67.7,0.41077,0.0003,13.6674]
[1778856290535,37.42,79192.64,67.7,0.411,0.0003,13.66935]
[1778856290631,37.42,79192.64,67.7,0.411,0.0003,13.66935]
[1778856290706,37.42,79191.55,67.7,0.41068,0.0003,13.6666]
[1778856291174,37.42,79191.55,67.7,0.41068,0.0003,13.6666]
[1778856292004,37.42,79188.68,67.7,0.40983,0.0003,13.65933]
[1778856292087,37.42,79188.68,67.7,0.40983,0.0003,13.65933]
[1778856292128,37.42,79188.68,67.7,0.40983,0.0003,13.65933]
[1778856292180,37.42,79188.68,67.7,0.40983,0.0003,13.65933]
[1778856292232,37.42,79188.68,67.7,0.40983,0.0003,13.65933]
[1778856292241,37.42,79188.68,67.7,0.40983,0.0003,13.65933]
[1778856292378,37.42,79188.68,67.7,0.40983,0.0003,13.65933]
[1778856292445,37.42,79188.68,67.7,0.40983,0.0003,13.65933]
[1778856292527,37.42,79188.68,67.7,0.40983,0.0003,13.65933]
[1778856292616,37.42,79179.15,67.7,0.40701,0.0003,13.63473]
[1778856293289,37.42,79179.15,67.7,0.40701,0.0003,13.63473]
[1778856293623,37.42,79173.87,67.7,0.40545,0.00029,13.62078]
[1778856294334,37.42,79173.87,67.7,0.40545,0.00029,13.62078]
[1778856294479,37.42,79173.87,67.7,0.40545,0.00029,13.62078]
[1778856294487,37.42,79173.87,67.7,0.40545,0.00029,13.62078]
[1778856294549,37.42,79173.87,67.7,0.40545,0.00029,13.62078]
[1778856294651,37.41,79179.12,67.7,0.40699,0.0003,13.63455]
[1778856294828,37.41,79179.12,67.7,0.40699,0.0003,13.63455]
[1778856296462,37.41,79182.03,67.7,0.40784,0.0003,13.64209]
[1778856298454,37.41,79185.76,67.7,0.40894,0.0003,13.65165]
[1778856298658,37.41,79187.56,67.7,0.40947,0.0003,13.65624]
[1778856299827,37.41,79189.91,67.7,0.41016,0.0003,13.66218]
[1778856300672,37.41,79189.75,67.7,0.41011,0.0003,13.66177]
[1778856300923,37.41,79189.75,67.7,0.41011,0.0003,13.66177]
[1778856302687,37.41,79181.85,67.7,0.40777,0.0003,13.64148]
[1778856304193,37.4,79180.59,67.7,0.4074,0.0003,13.63818]
[1778856304199,37.4,79180.59,67.7,0.4074,0.0003,13.63818]
[1778856304234,37.4,79180.59,67.7,0.4074,0.0003,13.63818]
[1778856304826,37.4,79177.52,67.7,0.40649,0.0003,13.63012]
[1778856304992,37.4,79177.52,67.7,0.40649,0.0003,13.63012]
[1778856306247,37.4,79175.3,67.7,0.40583,0.0003,13.62423]
[1778856306318,37.4,79175.3,67.7,0.40583,0.0003,13.62423]
[1778856306325,37.4,79175.3,67.7,0.40583,0.0003,13.62423]
[1778856306715,37.4,79178.87,67.7,0.40688,0.0003,13.63359]
[1778856307450,37.4,79178.87,67.7,0.40688,0.0003,13.63359]
[1778856308052,37.4,79182.15,67.7,0.40784,0.0003,13.6421]
[1778856308083,37.4,79182.15,67.7,0.40784,0.0003,13.6421]
[1778856308107,37.4,79182.15,67.7,0.40784,0.0003,13.6421]
[1778856308327,37.4,79182.15,67.7,0.40784,0.0003,13.6421]
[1778856308729,37.4,79189.85,67.7,0.41012,0.0003,13.66182]
[1778856309113,37.4,79189.85,67.7,0.41012,0.0003,13.66182]
[1778856309739,37.4,79189.85,67.7,0.41012,0.0003,13.66182]
[1778856309736,37.4,79193.75,67.7,0.41127,0.0003,13.67164]
[1778856310743,37.4,79194.45,67.7,0.41147,0.0003,13.67336]
[1778856311259,37.4,79194.45,67.7,0.41147,0.0003,13.67336]
[1778856316362,37.39,79195.23,67.7,0.41169,0.0003,13.67519]
[1778856316365,37.39,79195.23,67.7,0.41169,0.0003,13.67519]
[1778856316375,37.39,79195.23,67.7,0.41169,0.0003,13.67519]
[1778856316392,37.39,79195.23,67.7,0.41169,0.0003,13.67519]
[1778856316406,37.39,79195.23,67.7,0.41169,0.0003,13.67519]
[1778856316571,37.39,79195.23,67.7,0.41169,0.0003,13.67519]
[1778856316672,37.38,79195.38,67.7,0.41172,0.0003,13.67545]
[1778856316918,37.38,79195.38,67.7,0.41172,0.0003,13.67545]
[1778856317144,37.38,79195.38,67.7,0.41172,0.0003,13.67545]
[1778856317147,37.38,79195.38,67.7,0.41172,0.0003,13.67545]
[1778856317247,37.38,79195.38,67.7,0.41172,0.0003,13.67545]
[1778856317262,37.38,79195.38,67.7,0.41172,0.0003,13.67545]
[1778856317530,37.38,79195.38,67.7,0.41172,0.0003,13.67545]
[1778856317773,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856317927,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856317931,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856318220,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856318245,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856318379,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856318459,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856318478,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856318528,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856318704,37.38,79197.92,67.7,0.41246,0.0003,13.68172]
[1778856318686,37.38,79188.73,67.7,0.40974,0.0003,13.65863]
[1778856319210,37.38,79188.73,67.7,0.40974,0.0003,13.65863]
[1778856319305,37.38,79188.73,67.7,0.40974,0.0003,13.65863]
[1778856319310,37.38,79178.59,67.7,0.40674,0.0003,13.63243]
[1778856320445,37.38,79178.59,67.7,0.40674,0.0003,13.63243]
[1778856320725,37.38,79178.59,67.7,0.40674,0.0003,13.63243]
[1778856320499,37.38,79176.79,67.7,0.4062,0.0003,13.62761]
[1778856320859,37.38,79176.79,67.7,0.4062,0.0003,13.62761]
[1778856321207,37.38,79176.79,67.7,0.4062,0.0003,13.62761]
[1778856322176,37.38,79179.63,67.7,0.40704,0.0003,13.63506]
[1778856322240,37.38,79179.63,67.7,0.40704,0.0003,13.63506]
[1778856322484,37.38,79179.63,67.7,0.40704,0.0003,13.63506]
[1778856322611,37.38,79179.63,67.7,0.40704,0.0003,13.63506]
[1778856322683,37.38,79179.63,67.7,0.40704,0.0003,13.63506]
[1778856322728,37.38,79179.63,67.7,0.40704,0.0003,13.63506]
[1778856322754,37.38,79179.63,67.7,0.40704,0.0003,13.63506]
[1778856322720,37.37,79182.42,67.7,0.40786,0.0003,13.64226]
[1778856322797,37.37,79182.42,67.7,0.40786,0.0003,13.64226]
[1778856322883,37.37,79182.42,67.7,0.40786,0.0003,13.64226]
[1778856323506,37.37,79182.42,67.7,0.40786,0.0003,13.64226]
[1778856323792,37.37,79170.57,67.7,0.40435,0.0003,13.61095]
[1778856323860,37.37,79170.57,67.7,0.40435,0.0003,13.61095]
[1778856323936,37.37,79170.57,67.7,0.40435,0.0003,13.61095]
[1778856324181,37.37,79170.57,67.7,0.40435,0.0003,13.61095]
[1778856324590,37.37,79160.45,67.7,0.40136,0.00029,13.58338]
[1778856324849,37.37,79160.45,67.7,0.40136,0.00029,13.58338]
[1778856325201,37.37,79160.45,67.7,0.40136,0.00029,13.58338]
[1778856325380,37.37,79160.45,67.7,0.40136,0.00029,13.58338]
[1778856325386,37.37,79160.45,67.7,0.40136,0.00029,13.58338]
[1778856325422,37.37,79160.45,67.7,0.40136,0.00029,13.58338]
[1778856325461,37.37,79160.45,67.7,0.40136,0.00029,13.58338]
[1778856325546,37.37,79160.45,67.7,0.40136,0.00029,13.58338]
[1778856325718,37.37,79150.76,67.7,0.39851,0.00029,13.55632]
[1778856326598,37.37,79150.76,67.7,0.39851,0.00029,13.55632]
[1778856326720,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856326802,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856326908,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856326914,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856326976,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856326985,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856327079,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856327170,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856327278,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856327469,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856327534,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856327619,37.36,79146.12,67.7,0.39713,0.00029,13.54302]
[1778856327720,37.37,79139.24,67.7,0.39512,0.00029,13.52318]
[1778856328441,37.37,79139.24,67.7,0.39512,0.00029,13.52318]
[1778856328643,37.36,79126.13,67.7,0.39127,0.00029,13.48436]
[1778856329448,37.36,79126.13,67.7,0.39127,0.00029,13.48436]
[1778856329456,37.36,79130.41,67.7,0.39252,0.00029,13.49716]
[1778856329852,37.36,79130.41,67.7,0.39252,0.00029,13.49716]
[1778856329870,37.36,79130.41,67.7,0.39252,0.00029,13.49716]
[1778856329873,37.36,79130.41,67.7,0.39252,0.00029,13.49716]
[1778856329896,37.36,79130.41,67.7,0.39252,0.00029,13.49716]
[1778856330027,37.36,79130.41,67.7,0.39252,0.00029,13.49716]
[1778856330053,37.36,79130.41,67.7,0.39252,0.00029,13.49716]
[1778856330345,37.36,79130.41,67.7,0.39252,0.00029,13.49716]
[1778856330384,37.36,79130.41,67.7,0.39252,0.00029,13.49716]
[1778856330695,37.36,79133.62,67.7,0.39345,0.00029,13.50658]
[1778856330820,37.36,79133.62,67.7,0.39345,0.00029,13.50658]
[1778856330989,37.36,79133.62,67.7,0.39345,0.00029,13.50658]
[1778856331367,37.36,79133.62,67.7,0.39345,0.00029,13.50658]
[1778856331420,37.36,79133.62,67.7,0.39345,0.00029,13.50658]
[1778856331701,37.36,79133.62,67.7,0.39345,0.00029,13.50658]
[1778856331785,37.36,79121.02,67.7,0.38971,0.00029,13.46169]
[1778856331859,37.36,79121.02,67.7,0.38971,0.00029,13.46169]
[1778856332768,37.36,79121.02,67.7,0.38971,0.00029,13.46169]
[1778856333982,37.36,79122.58,67.7,0.39016,0.00029,13.4664]
[1778856334609,37.36,79126.37,67.7,0.39126,0.00029,13.4778]
[1778856335743,37.36,79126.37,67.7,0.39126,0.00029,13.4778]
[1778856335783,37.36,79129.61,67.7,0.39221,0.00029,13.48748]
[1778856336358,37.36,79129.61,67.7,0.39221,0.00029,13.48748]
[1778856336673,37.36,79129.61,67.7,0.39221,0.00029,13.48748]
[1778856337026,37.36,79128.59,67.7,0.39191,0.00029,13.48442]
[1778856337062,37.36,79128.59,67.7,0.39191,0.00029,13.48442]
[1778856337411,37.36,79125.06,67.7,0.39088,0.00029,13.47381]
[1778856340655,37.35,79126.54,67.7,0.3913,0.00029,13.47821]
[1778856340729,37.35,79128.49,67.7,0.39187,0.00029,13.48405]
[1778856341127,37.35,79128.49,67.7,0.39187,0.00029,13.48405]
[1778856341734,37.35,79128.49,67.7,0.39187,0.00029,13.48405]
[1778856341789,37.35,79130.39,67.7,0.39242,0.00029,13.48968]
[1778856342974,37.35,79125.07,67.7,0.39086,0.00029,13.47371]
[1778856344141,37.35,79125.07,67.7,0.39086,0.00029,13.47371]
[1778856344200,37.35,79125.07,67.7,0.39086,0.00029,13.47371]
[1778856345693,37.35,79125.45,67.7,0.39097,0.00029,13.4748]
[1778856345730,37.35,79125.45,67.7,0.39097,0.00029,13.4748]
[1778856345821,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856345856,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856345860,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856345919,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856345938,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856345955,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856345960,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856345981,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856346083,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856346295,37.35,79121.1,67.7,0.38969,0.00029,13.46158]
[1778856346392,37.35,79113.08,67.7,0.38735,0.00029,13.43691]
[1778856347555,37.35,79113.08,67.7,0.38735,0.00029,13.43691]
[1778856347656,37.35,79102.58,67.7,0.38427,0.00029,13.40384]
[1778856349140,37.35,79104.01,67.7,0.38469,0.00029,13.40838]
[1778856349143,37.35,79104.01,67.7,0.38469,0.00029,13.40838]
[1778856349174,37.35,79104.01,67.7,0.38469,0.00029,13.40838]
[1778856349424,37.35,79104.01,67.7,0.38469,0.00029,13.40838]
[1778856349434,37.35,79104.01,67.7,0.38469,0.00029,13.40838]
[1778856349437,37.35,79104.01,67.7,0.38469,0.00029,13.40838]
[1778856349452,37.35,79104.01,67.7,0.38469,0.00029,13.40838]
[1778856349462,37.35,79104.01,67.7,0.38469,0.00029,13.40838]
[1778856349526,37.34,79102.72,67.7,0.38431,0.00029,13.40425]
[1778856350508,37.34,79109.37,67.7,0.38625,0.00029,13.4252]
[1778856351249,37.34,79109.37,67.7,0.38625,0.00029,13.4252]
[1778856351749,37.34,79109.37,67.7,0.38625,0.00029,13.4252]
[1778856351774,37.34,79109.37,67.7,0.38625,0.00029,13.4252]
[1778856351784,37.34,79109.37,67.7,0.38625,0.00029,13.4252]
[1778856352057,37.34,79111.95,67.7,0.387,0.00029,13.4332]
[1778856352472,37.34,79111.95,67.7,0.387,0.00029,13.4332]
[1778856352620,37.34,79116.11,67.7,0.38821,0.00029,13.44604]
[1778856352914,37.34,79116.11,67.7,0.38821,0.00029,13.44604]
[1778856353106,37.34,79116.11,67.7,0.38821,0.00029,13.44604]
[1778856353482,37.34,79116.11,67.7,0.38821,0.00029,13.44604]
[1778856353577,37.34,79118.6,67.7,0.38893,0.00029,13.45366]
[1778856354675,37.34,79118.6,67.7,0.38893,0.00029,13.45366]
[1778856355120,37.34,79118.39,67.7,0.38887,0.00029,13.45298]
[1778856357075,37.33,79113.99,67.7,0.38757,0.00029,13.43933]
[1778856357924,37.33,79113.99,67.7,0.38757,0.00029,13.43933]
[1778856358782,37.33,79113.99,67.7,0.38757,0.00029,13.43933]
[1778856359295,37.33,79113.63,67.7,0.38747,0.00029,13.43819]
[1778856359295,37.33,79113.63,67.7,0.38747,0.00029,13.43819]
[1778856360020,37.33,79112.39,67.7,0.3871,0.00029,13.4343]
[1778856361106,37.33,79111.12,67.7,0.38673,0.00029,13.43032]
[1778856361139,37.33,79111.12,67.7,0.38673,0.00029,13.43032]
[1778856361196,37.33,79111.12,67.7,0.38673,0.00029,13.43032]
[1778856361357,37.33,79111.12,67.7,0.38673,0.00029,13.43032]
[1778856361403,37.33,79111.12,67.7,0.38673,0.00029,13.43032]
[1778856361618,37.33,79111.12,67.7,0.38673,0.00029,13.43032]
[1778856361653,37.33,79111.12,67.7,0.38673,0.00029,13.43032]
[1778856361832,37.33,79111.12,67.7,0.38673,0.00029,13.43032]
[1778856361771,37.33,79109.21,67.7,0.38616,0.00029,13.42429]
[1778856361894,37.33,79109.21,67.7,0.38616,0.00029,13.42429]
[1778856361906,37.33,79109.21,67.7,0.38616,0.00029,13.42429]
[1778856362732,37.33,79109.21,67.7,0.38616,0.00029,13.42429]
[1778856362846,37.33,79088.04,67.7,0.37999,0.00029,13.3563]
[1778856362938,37.33,79088.04,67.7,0.37999,0.00029,13.3563]
[1778856363846,37.33,79088.04,67.7,0.37999,0.00029,13.3563]
[1778856363426,37.33,79075.6,67.7,0.37638,0.00029,13.31489]
[1778856365151,37.33,79074.43,67.7,0.37604,0.00029,13.31091]
[1778856366447,37.33,79073.81,67.7,0.37585,0.00029,13.30876]
[1778856366466,37.33,79078.41,67.7,0.37719,0.00029,13.32426]
[1778856366975,37.33,79078.41,67.7,0.37719,0.00029,13.32426]
[1778856367027,37.33,79078.41,67.7,0.37719,0.00029,13.32426]
[1778856367193,37.33,79078.41,67.7,0.37719,0.00029,13.32426]
[1778856367726,37.33,79080.46,67.7,0.37778,0.00029,13.33107]
[1778856368679,37.33,79080.46,67.7,0.37778,0.00029,13.33107]
[1778856368682,37.33,79080.46,67.7,0.37778,0.00029,13.33107]
[1778856368683,37.33,79080.46,67.7,0.37778,0.00029,13.33107]
[1778856368747,37.33,79080.46,67.7,0.37778,0.00029,13.33107]
[1778856368830,37.33,79080.46,67.7,0.37778,0.00029,13.33107]
[1778856368762,37.33,79084.78,67.7,0.37903,0.00029,13.3454]
[1778856368872,37.33,79084.78,67.7,0.37903,0.00029,13.3454]
[1778856369803,37.32,79090.4,67.7,0.38066,0.00029,13.36385]
[1778856370407,37.32,79090.4,67.7,0.38066,0.00029,13.36385]
[1778856370844,37.32,79094.48,67.7,0.38184,0.00029,13.3771]
[1778856371833,37.32,79094.48,67.7,0.38184,0.00029,13.3771]
[1778856371869,37.32,79094.48,67.7,0.38184,0.00029,13.3771]
[1778856372437,37.32,79095.58,67.7,0.38216,0.00029,13.38066]
[1778856374893,37.32,79097.85,67.7,0.38282,0.00029,13.38789]
[1778856374948,37.32,79097.85,67.7,0.38282,0.00029,13.38789]
[1778856374959,37.32,79097.85,67.7,0.38282,0.00029,13.38789]
[1778856375289,37.32,79097.85,67.7,0.38282,0.00029,13.38789]
[1778856375326,37.32,79097.85,67.7,0.38282,0.00029,13.38789]
[1778856375480,37.32,79097.85,67.7,0.38282,0.00029,13.38789]
[1778856375826,37.32,79097.85,67.7,0.38282,0.00029,13.38789]
[1778856375496,37.32,79088.99,67.7,0.38023,0.00029,13.35908]
[1778856375931,37.32,79088.99,67.7,0.38023,0.00029,13.35908]
[1778856376216,37.32,79089.89,67.7,0.38049,0.00029,13.36199]
[1778856377371,37.32,79089.89,67.7,0.38049,0.00029,13.36199]
[1778856377427,37.32,79089.89,67.7,0.38049,0.00029,13.36199]
[1778856377462,37.32,79089.89,67.7,0.38049,0.00029,13.36199]
[1778856377476,37.32,79089.89,67.7,0.38049,0.00029,13.36199]
[1778856377876,37.32,79089.89,67.7,0.38049,0.00029,13.36199]
[1778856377618,37.32,79092.92,67.7,0.38137,0.00029,13.37182]
[1778856378135,37.32,79092.92,67.7,0.38137,0.00029,13.37182]
[1778856378209,37.32,79092.92,67.7,0.38137,0.00029,13.37182]
[1778856378229,37.32,79092.92,67.7,0.38137,0.00029,13.37182]
[1778856378338,37.32,79092.92,67.7,0.38137,0.00029,13.37182]
[1778856378480,37.32,79092.92,67.7,0.38137,0.00029,13.37182]
[1778856378716,37.32,79099.06,67.7,0.38315,0.00029,13.39161]
[1778856379255,37.32,79099.06,67.7,0.38315,0.00029,13.39161]
[1778856379398,37.32,79099.06,67.7,0.38315,0.00029,13.39161]
[1778856379493,37.32,79092.49,67.7,0.38124,0.00029,13.37037]
[1778856379922,37.32,79092.49,67.7,0.38124,0.00029,13.37037]
[1778856380463,37.32,79092.49,67.7,0.38124,0.00029,13.37037]
[1778856380486,37.32,79092.49,67.7,0.38124,0.00029,13.37037]
[1778856381958,37.31,79089.52,67.7,0.38037,0.00029,13.36061]
[1778856382239,37.31,79089.52,67.7,0.38037,0.00029,13.36061]
[1778856382303,37.31,79089.52,67.7,0.38037,0.00029,13.36061]
[1778856382348,37.31,79089.52,67.7,0.38037,0.00029,13.36061]
[1778856382776,37.31,79096.05,67.7,0.38226,0.00029,13.3818]
[1778856383623,37.31,79096.05,67.7,0.38226,0.00029,13.3818]
[1778856383761,37.31,79096.05,67.7,0.38226,0.00029,13.3818]
[1778856383825,37.31,79102.86,67.7,0.38425,0.00029,13.40359]
[1778856384026,37.31,79102.86,67.7,0.38425,0.00029,13.40359]
[1778856384452,37.31,79102.86,67.7,0.38425,0.00029,13.40359]
[1778856384477,37.31,79102.86,67.7,0.38425,0.00029,13.40359]
[1778856384530,37.31,79102.86,67.7,0.38425,0.00029,13.40359]
[1778856384647,37.31,79102.86,67.7,0.38425,0.00029,13.40359]
[1778856384828,37.31,79102.86,67.7,0.38425,0.00029,13.40359]
[1778856384833,37.31,79102.86,67.7,0.38425,0.00029,13.40359]
[1778856384851,37.31,79099.42,67.7,0.38324,0.00029,13.39255]
[1778856385537,37.31,79099.42,67.7,0.38324,0.00029,13.39255]
[1778856385562,37.31,79099.42,67.7,0.38324,0.00029,13.39255]
[1778856385785,37.31,79099.42,67.7,0.38324,0.00029,13.39255]
[1778856385871,37.31,79082.06,67.7,0.37818,0.00029,13.33576]
[1778856386545,37.31,79070.73,67.7,0.37489,0.00029,13.29758]
[1778856387800,37.31,79063.94,67.7,0.37292,0.00029,13.27423]
[1778856389330,37.31,79066.71,67.7,0.37372,0.00029,13.28376]
[1778856392171,37.31,79067.5,67.7,0.37389,0.00029,13.2793]
[1778856392520,37.31,79067.5,67.7,0.37389,0.00029,13.2793]
[1778856394187,37.3,79070.11,67.7,0.37464,0.00029,13.28822]
[1778856394894,37.3,79061.85,67.7,0.37225,0.00029,13.25974]
[1778856395385,37.3,79061.85,67.7,0.37225,0.00029,13.25974]
[1778856395694,37.3,79061.85,67.7,0.37225,0.00029,13.25974]
[1778856395744,37.3,79056.15,67.7,0.3706,0.00029,13.23981]
[1778856396759,37.3,79056.15,67.7,0.3706,0.00029,13.23981]
[1778856396854,37.3,79056.15,67.7,0.3706,0.00029,13.23981]
[1778856397600,37.3,79059.29,67.7,0.3715,0.00029,13.25081]
[1778856398061,37.3,79062.21,67.7,0.37235,0.00029,13.26096]
[1778856398266,37.3,79062.21,67.7,0.37235,0.00029,13.26096]
[1778856398294,37.3,79062.21,67.7,0.37235,0.00029,13.26096]
[1778856398317,37.3,79062.21,67.7,0.37235,0.00029,13.26096]
[1778856398364,37.3,79062.21,67.7,0.37235,0.00029,13.26096]
[1778856398590,37.3,79062.21,67.7,0.37235,0.00029,13.26096]
[1778856398758,37.3,79062.21,67.7,0.37235,0.00029,13.26096]
[1778856398845,37.3,79062.21,68.0,0.37235,0.00029,13.26096]
[1778856398868,37.3,79062.21,68.7,0.37235,0.00029,13.26096]
[1778856398810,37.3,79049.19,68.7,0.36859,0.00029,13.21518]
[1778856398982,37.3,79049.19,68.7,0.36859,0.00029,13.21518]
[1778856399047,37.3,79049.19,68.7,0.36859,0.00029,13.21518]
[1778856399208,37.3,79049.19,68.7,0.36859,0.00029,13.21518]
[1778856399276,37.3,79049.19,68.7,0.36859,0.00029,13.21518]
[1778856399741,37.3,79049.19,68.7,0.36859,0.00029,13.21518]
[1778856399801,37.3,79031.9,68.7,0.3636,0.00029,13.15254]
[1778856400582,37.3,79031.9,68.7,0.3636,0.00029,13.15254]
[1778856400609,37.3,79031.9,68.7,0.3636,0.00029,13.15254]
[1778856400642,37.3,79031.9,68.7,0.3636,0.00029,13.15254]
[1778856400676,37.3,79031.9,68.7,0.3636,0.00029,13.15254]
[1778856400691,37.3,79031.9,68.7,0.3636,0.00029,13.15254]
[1778856400695,37.3,79031.9,68.7,0.3636,0.00029,13.15254]
[1778856400720,37.3,79031.9,68.7,0.3636,0.00029,13.15254]
[1778856400889,37.3,79031.9,68.7,0.3636,0.00029,13.15254]
[1778856400892,37.3,79019.2,68.7,0.35996,0.00029,13.10527]
[1778856401292,37.3,79019.2,68.7,0.35996,0.00029,13.10527]
[1778856401315,37.3,79019.2,68.7,0.35996,0.00029,13.10527]
[1778856401858,37.3,79012.3,68.7,0.35799,0.00029,13.0792]
[1778856401960,37.3,79012.3,68.7,0.35799,0.00029,13.0792]
[1778856402321,37.3,79012.3,68.7,0.35799,0.00029,13.0792]
[1778856402701,37.3,79012.3,68.7,0.35799,0.00029,13.0792]
[1778856402740,37.3,79012.3,68.7,0.35799,0.00029,13.0792]
[1778856402904,37.3,79011.73,68.7,0.35783,0.00029,13.07706]
[1778856403733,37.3,79011.73,68.7,0.35783,0.00029,13.07706]
[1778856404887,37.3,79010.56,68.7,0.35749,0.00029,13.07259]
[1778856404919,37.3,79010.79,68.7,0.35756,0.00029,13.07347]
[1778856405426,37.3,79005.7,68.7,0.35611,0.00029,13.05395]
[1778856407531,37.3,79002.57,68.7,0.35521,0.00029,13.04188]
[1778856408434,37.3,79003.0,68.7,0.35534,0.00029,13.04354]
[1778856408466,37.3,79003.0,68.7,0.35534,0.00029,13.04354]
[1778856408486,37.3,79003.0,68.7,0.35534,0.00029,13.04354]
[1778856408642,37.3,79003.0,68.7,0.35534,0.00029,13.04354]
[1778856408647,37.3,79003.0,68.7,0.35534,0.00029,13.04354]
[1778856408837,37.3,79003.0,68.7,0.35534,0.00029,13.04354]
[1778856408857,37.3,78998.58,68.7,0.35408,0.00028,13.02639]
[1778856409224,37.3,78998.58,68.7,0.35408,0.00028,13.02639]
[1778856409896,37.3,78998.58,68.7,0.35408,0.00028,13.02639]
[1778856409909,37.3,78998.58,68.7,0.35408,0.00028,13.02639]
[1778856409455,37.3,79001.03,68.7,0.35478,0.00028,13.03592]
[1778856410766,37.3,78996.7,68.7,0.35354,0.00028,13.01904]
[1778856415174,37.3,79000.22,68.7,0.35454,0.00028,13.03272]
[1778856415243,37.3,79000.22,68.7,0.35454,0.00028,13.03272]
[1778856415925,37.3,79003.05,68.7,0.35535,0.00029,13.04368]
[1778856416684,37.3,79003.05,68.7,0.35535,0.00029,13.04368]
[1778856416785,37.3,79007.71,68.7,0.35668,0.00029,13.06164]
[1778856417250,37.3,79007.71,68.7,0.35668,0.00029,13.06164]
[1778856417511,37.3,79011.47,68.7,0.35775,0.00029,13.07603]
[1778856418152,37.3,79011.47,68.7,0.35775,0.00029,13.07603]
[1778856418220,37.3,79011.47,68.7,0.35775,0.00029,13.07603]
[1778856419171,37.3,79014.99,68.7,0.35876,0.00029,13.0894]
[1778856419542,37.3,79014.99,68.7,0.35876,0.00029,13.0894]
[1778856419635,37.3,79016.48,68.7,0.35918,0.00029,13.09503]
[1778856420486,37.3,79016.48,68.7,0.35918,0.00029,13.09503]
[1778856421539,37.3,79011.72,68.7,0.35782,0.00029,13.07695]
[1778856422344,37.3,79011.72,68.7,0.35782,0.00029,13.07695]
[1778856424567,37.3,79012.89,68.7,0.35815,0.00029,13.08141]
[1778856425947,37.3,79013.49,68.7,0.35833,0.00029,13.0837]
[1778856426231,37.3,79013.49,68.7,0.35833,0.00029,13.0837]
[1778856426268,37.3,79013.49,68.7,0.35833,0.00029,13.0837]
[1778856426615,37.3,79013.49,68.7,0.35833,0.00029,13.0837]
[1778856426634,37.3,79013.49,68.7,0.35833,0.00029,13.0837]
[1778856426669,37.3,79018.87,68.7,0.35986,0.00029,13.10404]
[1778856427246,37.3,79018.87,68.7,0.35986,0.00029,13.10404]
[1778856427480,37.3,79018.87,68.7,0.35986,0.00029,13.10404]
[1778856427515,37.3,79018.87,68.7,0.35986,0.00029,13.10404]
[1778856427752,37.3,79018.87,68.7,0.35986,0.00029,13.10404]
[1778856427857,37.3,79024.72,68.7,0.36154,0.00029,13.12594]
[1778856428002,37.3,79024.72,68.7,0.36154,0.00029,13.12594]
[1778856428890,37.3,79031.08,68.7,0.36336,0.00029,13.14949]
[1778856429751,37.3,79031.08,68.7,0.36336,0.00029,13.14949]
[1778856429754,37.3,79031.08,68.7,0.36336,0.00029,13.14949]
[1778856429812,37.3,79033.9,68.7,0.36417,0.00029,13.15983]
[1778856430595,37.3,79033.9,68.7,0.36417,0.00029,13.15983]
[1778856430630,37.3,79033.9,68.7,0.36417,0.00029,13.15983]
[1778856430658,37.3,79033.9,68.7,0.36417,0.00029,13.15983]
[1778856430783,37.3,79033.9,68.7,0.36417,0.00029,13.15983]
[1778856430863,37.3,79035.9,68.7,0.36475,0.00029,13.16714]
[1778856431313,37.3,79035.9,68.7,0.36475,0.00029,13.16714]
[1778856431321,37.3,79035.9,68.7,0.36475,0.00029,13.16714]
[1778856431366,37.3,79035.9,68.7,0.36475,0.00029,13.16714]
[1778856431541,37.3,79035.9,68.7,0.36475,0.00029,13.16714]
[1778856431655,37.3,79035.9,68.7,0.36475,0.00029,13.16714]
[1778856431911,37.3,79035.9,68.7,0.36475,0.00029,13.16714]
[1778856431935,37.3,79048.87,68.7,0.36849,0.00029,13.21394]
[1778856431957,37.3,79048.87,68.7,0.36849,0.00029,13.21394]
[1778856432502,37.3,79048.87,68.7,0.36849,0.00029,13.21394]
[1778856432605,37.3,79048.87,68.7,0.36849,0.00029,13.21394]
[1778856432648,37.3,79048.87,68.7,0.36849,0.00029,13.21394]
[1778856432833,37.3,79048.87,68.7,0.36849,0.00029,13.21394]
[1778856432905,37.3,79048.87,68.7,0.36849,0.00029,13.21394]
[1778856432926,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433141,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433167,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433368,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433372,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433416,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433423,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433479,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433652,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433654,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433830,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433885,37.3,79053.86,68.7,0.36992,0.00029,13.23162]
[1778856433933,37.3,79066.9,68.7,0.37369,0.00029,13.277]
[1778856434713,37.3,79082.48,68.7,0.37822,0.00029,13.32974]
[1778856435278,37.3,79082.48,68.7,0.37822,0.00029,13.32974]
[1778856435375,37.3,79082.48,68.7,0.37822,0.00029,13.32974]
[1778856435458,37.3,79082.48,68.7,0.37822,0.00029,13.32974]
[1778856435464,37.3,79082.48,68.7,0.37822,0.00029,13.32974]
[1778856436319,37.3,79079.59,68.7,0.37737,0.00029,13.32005]
[1778856436939,37.3,79075.84,68.7,0.37628,0.00029,13.30741]
[1778856437738,37.3,79075.84,68.7,0.37628,0.00029,13.30741]
[1778856437759,37.3,79075.84,68.7,0.37628,0.00029,13.30741]
[1778856437760,37.3,79075.84,68.7,0.37628,0.00029,13.30741]
[1778856437957,37.3,79073.23,68.7,0.37552,0.00029,13.29856]
[1778856438480,37.3,79073.23,68.7,0.37552,0.00029,13.29856]
[1778856438833,37.3,79073.23,68.7,0.37552,0.00029,13.29856]
[1778856439691,37.3,79075.96,68.7,0.37631,0.00029,13.30778]
[1778856439695,37.3,79075.96,68.7,0.37631,0.00029,13.30778]
[1778856440401,37.3,79074.22,68.7,0.3758,0.00029,13.30186]
[1778856441510,37.29,79070.86,68.7,0.37482,0.00029,13.29039]
[1778856443033,37.29,79070.17,68.7,0.37462,0.00029,13.28796]
[1778856443916,37.29,79070.17,68.7,0.37462,0.00029,13.28796]
[1778856444331,37.29,79068.41,68.7,0.37411,0.00029,13.28192]
[1778856444355,37.29,79068.41,68.7,0.37411,0.00029,13.28192]
[1778856444448,37.29,79068.41,68.7,0.37411,0.00029,13.28192]
[1778856444631,37.29,79068.41,68.7,0.37411,0.00029,13.28192]
[1778856444870,37.29,79068.41,68.7,0.37411,0.00029,13.28192]
[1778856444908,37.29,79063.59,68.7,0.37271,0.00029,13.26531]
[1778856445202,37.29,79063.59,68.7,0.37271,0.00029,13.26531]
[1778856445271,37.29,79063.59,68.7,0.37271,0.00029,13.26531]
[1778856445297,37.29,79063.59,68.7,0.37271,0.00029,13.26531]
[1778856445412,37.29,79063.59,68.7,0.37271,0.00029,13.26531]
[1778856445572,37.29,79063.59,68.7,0.37271,0.00029,13.26531]
[1778856445643,37.29,79063.59,68.7,0.37271,0.00029,13.26531]
[1778856445721,37.29,79063.59,68.7,0.37271,0.00029,13.26531]
[1778856445937,37.29,79063.59,68.7,0.37271,0.00029,13.26531]
[1778856445888,37.29,79067.98,68.7,0.37398,0.00029,13.28044]
[1778856446131,37.29,79067.98,68.7,0.37398,0.00029,13.28044]
[1778856446861,37.29,79067.98,68.7,0.37398,0.00029,13.28044]
[1778856446894,37.29,79067.98,68.7,0.37398,0.00029,13.28044]
[1778856446908,37.29,79067.98,68.7,0.37398,0.00029,13.28044]
[1778856446914,37.29,79067.98,68.7,0.37398,0.00029,13.28044]
[1778856446964,37.29,79067.77,68.7,0.37392,0.00029,13.27973]
[1778856447363,37.29,79067.77,68.7,0.37392,0.00029,13.27973]
[1778856447483,37.29,79067.77,68.7,0.37392,0.00029,13.27973]
[1778856447908,37.29,79058.19,68.7,0.37114,0.00029,13.24648]
[1778856448955,37.29,79053.63,68.7,0.36982,0.00029,13.23041]
[1778856449867,37.29,79053.63,68.7,0.36982,0.00029,13.23041]
[1778856449957,37.29,79053.63,68.7,0.36982,0.00029,13.23041]
[1778856449953,37.29,79051.24,68.7,0.36913,0.00029,13.22192]
[1778856449999,37.29,79051.24,68.7,0.36913,0.00029,13.22192]
[1778856450302,37.29,79051.24,68.7,0.36913,0.00029,13.22192]
[1778856450386,37.29,79051.24,68.7,0.36913,0.00029,13.22192]
[1778856450415,37.29,79051.24,68.7,0.36913,0.00029,13.22192]
[1778856450887,37.29,79035.3,68.7,0.36453,0.00029,13.16444]
[1778856451301,37.29,79035.3,68.7,0.36453,0.00029,13.16444]
[1778856451492,37.29,79035.3,68.7,0.36453,0.00029,13.16444]
[1778856451774,37.29,79035.3,68.7,0.36453,0.00029,13.16444]
[1778856451874,37.29,79035.3,68.7,0.36453,0.00029,13.16444]
[1778856451914,37.29,79028.71,68.7,0.36257,0.00029,13.13298]
[1778856452505,37.29,79028.71,68.7,0.36257,0.00029,13.13298]
[1778856452811,37.29,79028.71,68.7,0.36257,0.00029,13.13298]
[1778856452912,37.29,79024.64,68.7,0.3614,0.00029,13.11783]
[1778856453690,37.29,79024.64,68.7,0.3614,0.00029,13.11783]
[1778856453753,37.29,79024.64,68.7,0.3614,0.00029,13.11783]
[1778856454154,37.29,79025.45,68.7,0.36163,0.00029,13.12084]
[1778856454198,37.29,79025.45,68.7,0.36163,0.00029,13.12084]
[1778856454543,37.29,79025.45,68.7,0.36163,0.00029,13.12084]
[1778856455881,37.29,79028.4,68.7,0.36248,0.00029,13.13178]
[1778856456978,37.29,79029.79,68.7,0.36287,0.00029,13.1369]
[1778856457185,37.29,79029.79,68.7,0.36287,0.00029,13.1369]
[1778856457335,37.29,79029.79,68.7,0.36287,0.00029,13.1369]
[1778856458059,37.29,79032.27,68.7,0.36359,0.00029,13.14602]
[1778856459493,37.29,79031.67,68.7,0.36341,0.00029,13.14381]
[1778856459713,37.29,79031.67,68.7,0.36341,0.00029,13.14381]
[1778856460689,37.29,79034.16,68.7,0.36413,0.00029,13.15295]
[1778856462041,37.29,79036.77,68.7,0.36488,0.00029,13.16248]
[1778856462795,37.29,79036.77,68.7,0.36488,0.00029,13.16248]
[1778856462841,37.28,79033.0,68.7,0.36379,0.00029,13.14867]
[1778856464397,37.28,79032.48,68.7,0.36364,0.00029,13.14676]
[1778856464794,37.28,79032.48,68.7,0.36364,0.00029,13.14676]
[1778856465864,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466120,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466154,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466181,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466189,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466231,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466271,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466378,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466429,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466628,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466658,37.28,79028.12,68.7,0.36239,0.00029,13.13065]
[1778856466871,37.28,79009.98,68.7,0.35719,0.00029,13.06224]
[1778856467500,37.28,79009.98,68.7,0.35719,0.00029,13.06224]
[1778856467817,37.28,79009.98,68.7,0.35719,0.00029,13.06224]
[1778856468683,37.28,79009.24,68.7,0.35698,0.00029,13.05942]
[1778856469685,37.28,79010.04,68.7,0.35721,0.00029,13.06249]
[1778856470712,37.28,79011.66,68.7,0.35767,0.00029,13.0687]
[1778856470716,37.28,79011.66,68.7,0.35767,0.00029,13.0687]
[1778856470899,37.28,79007.39,68.7,0.35645,0.00029,13.05236]
[1778856471672,37.28,79007.39,68.7,0.35645,0.00029,13.05236]
[1778856471679,37.28,79007.39,68.7,0.35645,0.00029,13.05236]
[1778856471873,37.28,79007.39,68.7,0.35645,0.00029,13.05236]
[1778856471980,37.28,79007.39,68.7,0.35645,0.00029,13.05236]
[1778856471906,37.28,79000.73,68.7,0.35455,0.00029,13.02661]
[1778856472328,37.28,79000.73,68.7,0.35455,0.00029,13.02661]
[1778856472857,37.28,79000.73,68.7,0.35455,0.00029,13.02661]
[1778856472901,37.28,79000.73,68.7,0.35455,0.00029,13.02661]
[1778856472915,37.28,78996.77,68.7,0.35342,0.00028,13.01115]
[1778856473017,37.28,78996.77,68.7,0.35342,0.00028,13.01115]
[1778856473309,37.28,78996.77,68.7,0.35342,0.00028,13.01115]
[1778856473324,37.28,78996.77,68.7,0.35342,0.00028,13.01115]
[1778856473497,37.28,78996.77,68.7,0.35342,0.00028,13.01115]
[1778856473628,37.28,78996.77,68.7,0.35342,0.00028,13.01115]
[1778856473981,37.28,78996.77,68.7,0.35342,0.00028,13.01115]
[1778856473922,37.28,79002.0,68.7,0.35491,0.00029,13.03152]
[1778856474355,37.28,79002.0,68.7,0.35491,0.00029,13.03152]
[1778856474929,37.28,78997.19,68.7,0.35354,0.00028,13.01276]
[1778856476073,37.28,78995.46,68.7,0.35304,0.00028,13.00597]
[1778856476116,37.28,78995.46,68.7,0.35304,0.00028,13.00597]
[1778856476635,37.28,78995.46,68.7,0.35304,0.00028,13.00597]
[1778856476971,37.28,78995.46,68.7,0.35304,0.00028,13.00597]
[1778856476986,37.28,78989.52,68.7,0.35135,0.00028,12.98254]
[1778856477126,37.28,78989.52,68.7,0.35135,0.00028,12.98254]
[1778856477865,37.28,78989.52,68.7,0.35135,0.00028,12.98254]
[1778856477896,37.28,78989.52,68.7,0.35135,0.00028,12.98254]
[1778856477950,37.28,78982.17,68.7,0.34926,0.00028,12.95322]
[1778856478365,37.28,78982.17,68.7,0.34926,0.00028,12.95322]
[1778856478735,37.28,78982.17,68.7,0.34926,0.00028,12.95322]
[1778856478957,37.28,78975.67,68.7,0.34742,0.00028,12.92701]
[1778856479145,37.28,78975.67,68.7,0.34742,0.00028,12.92701]
[1778856479881,37.28,78975.67,68.7,0.34742,0.00028,12.92701]
[1778856479964,37.28,78971.76,68.7,0.34632,0.00028,12.91113]
[1778856481312,37.28,78972.01,68.7,0.34639,0.00028,12.91217]
[1778856481506,37.28,78972.01,68.7,0.34639,0.00028,12.91217]
[1778856481978,37.28,78975.75,68.7,0.34745,0.00028,12.92738]
[1778856482444,37.28,78975.75,68.7,0.34745,0.00028,12.92738]
[1778856482985,37.28,78971.95,68.7,0.34637,0.00028,12.91195]
[1778856483555,37.28,78971.95,68.7,0.34637,0.00028,12.91195]
[1778856483606,37.28,78971.95,68.7,0.34637,0.00028,12.91195]
[1778856483753,37.28,78971.95,68.7,0.34637,0.00028,12.91195]
[1778856483879,37.28,78971.95,68.7,0.34637,0.00028,12.91195]
[1778856484001,37.28,78971.95,68.7,0.34637,0.00028,12.91195]
[1778856483998,37.28,78957.92,68.7,0.34241,0.00028,12.85417]
[1778856484369,37.28,78957.92,68.7,0.34241,0.00028,12.85417]
[1778856484760,37.28,78957.92,68.7,0.34241,0.00028,12.85417]
[1778856484777,37.28,78957.92,68.7,0.34241,0.00028,12.85417]
[1778856484987,37.28,78957.92,68.7,0.34241,0.00028,12.85417]
[1778856485582,37.28,78957.92,68.7,0.34241,0.00028,12.85414]
[1778856486531,37.28,78960.58,68.7,0.34316,0.00028,12.86519]
[1778856486838,37.28,78960.58,68.7,0.34316,0.00028,12.86519]
[1778856488958,37.28,78969.18,68.7,0.34558,0.00028,12.90056]
[1778856489811,37.28,78969.18,68.7,0.34558,0.00028,12.90056]
[1778856489924,37.28,78969.18,68.7,0.34558,0.00028,12.90056]
[1778856489872,37.28,78963.86,68.7,0.34408,0.00028,12.87869]
[1778856490070,37.28,78963.86,68.7,0.34408,0.00028,12.87869]
[1778856490745,37.28,78963.86,68.7,0.34408,0.00028,12.87869]
[1778856490833,37.28,78963.86,68.7,0.34408,0.00028,12.87869]
[1778856490839,37.28,78963.86,68.7,0.34408,0.00028,12.87869]
[1778856490888,37.28,78967.28,68.7,0.34505,0.00028,12.89276]
[1778856492058,37.28,78967.0,68.7,0.34497,0.00028,12.89161]
[1778856492206,37.28,78967.0,68.7,0.34497,0.00028,12.89161]
[1778856493077,37.28,78960.85,68.7,0.34323,0.00028,12.86625]
[1778856498318,37.28,78962.13,68.7,0.3436,0.00028,12.87163]
[1778856498978,37.28,78962.13,68.7,0.3436,0.00028,12.87163]
[1778856499004,37.28,78962.13,68.7,0.3436,0.00028,12.87163]
[1778856499057,37.28,78963.38,68.7,0.34395,0.00028,12.87681]
[1778856499130,37.28,78963.38,68.7,0.34395,0.00028,12.87681]
[1778856499714,37.28,78968.21,68.7,0.34532,0.00028,12.89669]
[1778856501028,37.28,78972.73,68.7,0.34659,0.00028,12.91515]
[1778856501120,37.28,78972.73,68.7,0.34659,0.00028,12.91515]
[1778856501144,37.28,78972.73,68.7,0.34659,0.00028,12.91515]
[1778856501249,37.28,78972.73,68.7,0.34659,0.00028,12.91515]
[1778856501294,37.28,78972.73,68.7,0.34659,0.00028,12.91515]
[1778856501545,37.28,78972.73,68.7,0.34659,0.00028,12.91515]
[1778856501809,37.28,78969.29,68.7,0.34562,0.00028,12.90111]
[1778856502479,37.28,78969.29,68.7,0.34562,0.00028,12.90111]
[1778856502580,37.28,78960.41,68.7,0.34312,0.00028,12.86453]
[1778856504520,37.28,78958.59,68.7,0.3426,0.00028,12.85699]
[1778856504791,37.28,78958.59,68.7,0.3426,0.00028,12.85699]
[1778856505282,37.28,78958.76,68.7,0.34265,0.00028,12.85774]
[1778856505339,37.28,78958.76,68.7,0.34265,0.00028,12.85774]
[1778856505443,37.28,78958.45,68.7,0.34257,0.00028,12.85645]
[1778856506402,37.29,78965.76,68.7,0.34463,0.00028,12.88672]
[1778856507859,37.29,78965.76,68.7,0.34463,0.00028,12.88672]
[1778856507909,37.29,78965.78,68.7,0.34464,0.00028,12.88681]
[1778856508804,37.29,78965.78,68.7,0.34464,0.00028,12.88681]
[1778856508816,37.29,78965.78,68.7,0.34464,0.00028,12.88681]
[1778856509150,37.29,78962.2,68.7,0.34363,0.00028,12.87206]
[1778856509243,37.29,78962.2,68.7,0.34363,0.00028,12.87206]
[1778856509388,37.29,78962.2,68.7,0.34363,0.00028,12.87206]
[1778856509888,37.29,78962.2,68.7,0.34363,0.00028,12.87206]
[1778856509902,37.29,78962.2,68.7,0.34363,0.00028,12.87206]
[1778856509930,37.29,78962.2,68.7,0.34363,0.00028,12.87206]
[1778856509967,37.29,78967.3,68.7,0.34507,0.00028,12.89309]
[1778856510311,37.29,78967.3,68.7,0.34507,0.00028,12.89309]
[1778856510361,37.29,78967.3,68.7,0.34507,0.00028,12.89309]
[1778856510733,37.29,78967.3,68.7,0.34507,0.00028,12.89309]
[1778856510769,37.29,78980.72,68.7,0.34887,0.00028,12.94759]
[1778856511155,37.29,78980.72,68.7,0.34887,0.00028,12.94759]
[1778856511515,37.29,78980.72,68.7,0.34887,0.00028,12.94759]
[1778856513113,37.29,78985.3,68.7,0.35009,0.00028,12.95867]
[1778856513780,37.29,78985.3,68.7,0.35009,0.00028,12.95867]
[1778856514431,37.29,78987.68,68.7,0.35077,0.00028,12.96814]
[1778856514572,37.29,78987.68,68.7,0.35077,0.00028,12.96814]
[1778856514768,37.29,78986.82,68.7,0.35053,0.00028,12.96472]
[1778856516922,37.29,78987.56,68.7,0.35074,0.00028,12.96766]
[1778856516927,37.29,78989.76,68.7,0.35136,0.00028,12.97638]
[1778856517291,37.29,78989.76,68.7,0.35136,0.00028,12.97638]
[1778856517291,37.29,78989.76,68.7,0.35136,0.00028,12.97638]
[1778856517293,37.29,78989.76,68.7,0.35136,0.00028,12.97638]
[1778856517374,37.29,78989.76,68.7,0.35136,0.00028,12.97638]
[1778856517438,37.29,78989.76,68.7,0.35136,0.00028,12.97638]
[1778856517785,37.29,78986.42,68.7,0.35041,0.00028,12.96308]
[1778856518451,37.29,78986.42,68.7,0.35041,0.00028,12.96308]
[1778856518477,37.29,78986.42,68.7,0.35041,0.00028,12.96308]
[1778856518641,37.29,78986.42,68.7,0.35041,0.00028,12.96308]
[1778856518844,37.29,78986.42,68.7,0.35041,0.00028,12.96308]
[1778856519025,37.28,78977.3,68.7,0.34782,0.00028,12.92646]
[1778856519277,37.28,78977.3,68.7,0.34782,0.00028,12.92646]
[1778856519975,37.28,78977.3,68.7,0.34782,0.00028,12.92646]
[1778856520006,37.28,78977.3,68.7,0.34782,0.00028,12.92646]
[1778856520030,37.28,78969.86,68.7,0.34571,0.00028,12.89621]
[1778856520066,37.28,78969.86,68.7,0.34571,0.00028,12.89621]
[1778856520786,37.28,78964.87,68.7,0.3443,0.00028,12.87574]
[1778856521376,37.28,78964.87,68.7,0.3443,0.00028,12.87574]
[1778856521421,37.28,78964.87,68.7,0.3443,0.00028,12.87574]
[1778856521874,37.28,78960.53,68.7,0.34308,0.00028,12.8578]
[1778856522269,37.28,78960.53,68.7,0.34308,0.00028,12.8578]
[1778856522323,37.28,78960.53,68.7,0.34308,0.00028,12.8578]
[1778856522379,37.28,78960.53,68.7,0.34308,0.00028,12.8578]
[1778856522789,37.28,78960.53,68.7,0.34308,0.00028,12.8578]
[1778856523957,37.28,78947.36,68.7,0.33937,0.00028,12.80259]
[1778856525073,37.28,78943.93,68.7,0.33841,0.00028,12.78805]
[1778856525925,37.28,78943.8,68.7,0.33837,0.00028,12.78747]
[1778856526241,37.28,78943.8,68.7,0.33837,0.00028,12.78747]
[1778856526257,37.28,78943.8,68.7,0.33837,0.00028,12.78747]
[1778856526841,37.28,78943.8,68.7,0.33837,0.00028,12.78747]
[1778856527017,37.28,78934.36,68.7,0.33572,0.00028,12.74705]
[1778856527439,37.28,78934.36,68.7,0.33572,0.00028,12.74705]
[1778856531634,37.28,78938.38,68.7,0.33686,0.00028,12.76443]
[1778856532804,37.28,78938.38,68.7,0.33686,0.00028,12.76443]
[1778856532851,37.28,78938.38,68.7,0.33686,0.00028,12.76443]
[1778856532943,37.29,78941.99,68.7,0.33787,0.00028,12.77987]
[1778856533448,37.29,78941.99,68.7,0.33787,0.00028,12.77987]
[1778856533975,37.29,78947.27,68.7,0.33935,0.00028,12.80231]
[1778856534579,37.29,78947.27,68.7,0.33935,0.00028,12.80231]
[1778856534665,37.29,78947.27,68.7,0.33935,0.00028,12.80231]
[1778856534687,37.29,78947.27,68.7,0.33935,0.00028,12.80231]
[1778856534801,37.29,78947.27,68.7,0.33935,0.00028,12.80231]
[1778856534936,37.29,78951.96,68.7,0.34067,0.00028,12.82208]
[1778856535810,37.29,78964.66,68.7,0.34425,0.00028,12.87491]
[1778856536847,37.28,78971.5,68.7,0.34618,0.00028,12.90291]
[1778856539299,37.28,78972.3,68.7,0.3464,0.00028,12.9061]
[1778856539886,37.28,78972.3,68.7,0.3464,0.00028,12.9061]
[1778856539902,37.28,78972.23,68.7,0.34638,0.00028,12.90581]
[1778856541473,37.28,78971.89,68.7,0.34628,0.00028,12.90443]
[1778856542296,37.28,78972.46,68.7,0.34644,0.00028,12.90675]
[1778856542711,37.28,78972.46,68.7,0.34644,0.00028,12.90675]
[1778856544326,37.28,78970.32,68.7,0.34584,0.00028,12.89802]
[1778856545515,37.28,78973.36,68.7,0.3467,0.00028,12.91041]
[1778856545802,37.28,78973.36,68.7,0.3467,0.00028,12.91041]
[1778856546405,37.28,78974.14,68.7,0.34692,0.00028,12.91358]
[1778856548782,37.28,78974.74,68.7,0.34709,0.00028,12.91601]
[1778856550495,37.28,78981.21,68.7,0.34892,0.00028,12.9421]
[1778856551848,37.28,78981.21,68.7,0.34892,0.00028,12.9421]
[1778856552749,37.28,78986.21,68.7,0.35034,0.00028,12.96206]
[1778856553252,37.28,78986.21,68.7,0.35034,0.00028,12.96206]
[1778856553271,37.28,78986.21,68.7,0.35034,0.00028,12.96206]
[1778856553524,37.28,78986.21,68.7,0.35034,0.00028,12.96206]
[1778856553929,37.28,78986.21,68.7,0.35034,0.00028,12.96206]
[1778856554032,37.28,78979.72,68.7,0.34849,0.00028,12.93602]
[1778856554335,37.28,78979.72,68.7,0.34849,0.00028,12.93602]
[1778856554355,37.28,78979.72,68.7,0.34849,0.00028,12.93602]
[1778856554560,37.28,78979.72,68.7,0.34849,0.00028,12.93602]
[1778856556898,37.28,78978.87,68.7,0.34825,0.00028,12.93257]
[1778856556907,37.28,78978.87,68.7,0.34825,0.00028,12.93257]
[1778856556911,37.28,78978.87,68.7,0.34825,0.00028,12.93257]
[1778856557332,37.28,78981.55,68.7,0.349,0.00028,12.94331]
[1778856557909,37.28,78981.55,68.7,0.349,0.00028,12.94331]
[1778856558074,37.28,78987.9,68.7,0.35081,0.00028,12.96866]
[1778856559558,37.28,78995.26,68.7,0.3529,0.00028,12.99774]
[1778856560914,37.28,78995.26,68.7,0.3529,0.00028,12.99774]
[1778856561902,37.28,78989.08,68.7,0.35114,0.00028,12.9733]
[1778856564048,37.28,78985.8,68.7,0.3502,0.00028,12.96023]
[1778856564169,37.28,78983.12,68.7,0.34944,0.00028,12.94951]
[1778856564209,37.28,78983.12,68.7,0.34944,0.00028,12.94951]
[1778856564479,37.28,78983.12,68.7,0.34944,0.00028,12.94951]
[1778856564553,37.28,78983.12,68.7,0.34944,0.00028,12.94951]
[1778856564590,37.28,78983.12,68.7,0.34944,0.00028,12.94951]
[1778856565012,37.28,78977.29,68.7,0.34779,0.00028,12.92601]
[1778856565806,37.28,78971.92,68.7,0.34626,0.00028,12.90418]
[1778856566607,37.28,78968.0,68.7,0.34515,0.00028,12.88815]
[1778856568053,37.28,78972.29,68.7,0.34637,0.00028,12.90568]
[1778856569826,37.28,78973.5,68.7,0.34671,0.00028,12.91061]
[1778856570397,37.28,78971.81,68.7,0.34623,0.00028,12.9037]
[1778856571203,37.28,78972.6,68.7,0.34645,0.00028,12.90692]
[1778856571839,37.28,78972.6,68.7,0.34645,0.00028,12.90692]
[1778856572737,37.28,78972.93,68.7,0.34647,0.00028,12.90096]
[1778856573724,37.28,78970.06,68.7,0.34566,0.00028,12.88924]
[1778856573794,37.28,78968.78,68.7,0.3453,0.00028,12.88399]
[1778856576388,37.28,78969.07,68.7,0.34538,0.00028,12.88518]
[1778856576394,37.28,78969.07,68.7,0.34538,0.00028,12.88518]
[1778856576810,37.28,78969.07,68.7,0.34538,0.00028,12.88518]
[1778856577116,37.28,78971.63,68.7,0.3461,0.00028,12.89564]
[1778856577245,37.28,78971.63,68.7,0.3461,0.00028,12.89564]
[1778856577307,37.28,78971.63,68.7,0.3461,0.00028,12.89564]
[1778856577505,37.28,78971.63,68.7,0.3461,0.00028,12.89564]
[1778856577511,37.28,78971.63,68.7,0.3461,0.00028,12.89564]
[1778856577686,37.28,78980.69,68.7,0.34867,0.00028,12.93235]
[1778856578693,37.28,78985.94,68.7,0.35016,0.00028,12.9534]
[1778856579554,37.28,78985.94,68.7,0.35016,0.00028,12.9534]
[1778856580155,37.28,78984.99,68.7,0.34989,0.00028,12.94959]
[1778856580571,37.28,78984.99,68.7,0.34989,0.00028,12.94959]
[1778856580701,37.28,78984.99,68.7,0.34989,0.00028,12.94959]
[1778856581434,37.27,78984.39,68.7,0.34972,0.00028,12.94714]
[1778856582015,37.27,78984.39,68.7,0.34972,0.00028,12.94714]
[1778856584358,37.27,78986.27,68.7,0.35025,0.00028,12.95459]
[1778856584786,37.27,78986.27,68.7,0.35025,0.00028,12.95459]
[1778856585480,37.27,78986.12,68.7,0.3502,0.00028,12.95394]
[1778856585798,37.27,78986.12,68.7,0.3502,0.00028,12.95394]
[1778856585942,37.27,78986.12,68.7,0.3502,0.00028,12.95394]
[1778856586096,37.27,78986.12,68.7,0.3502,0.00028,12.95394]
[1778856586100,37.27,78990.19,68.7,0.35136,0.00028,12.97009]
[1778856586796,37.27,78990.19,68.7,0.35136,0.00028,12.97009]
[1778856586929,37.27,78998.42,68.7,0.3537,0.00029,13.00249]
[1778856587392,37.27,78998.42,68.7,0.3537,0.00029,13.00249]
[1778856587986,37.27,78998.42,68.7,0.3537,0.00029,13.00249]
[1778856588081,37.27,78998.42,68.7,0.3537,0.00029,13.00249]
[1778856588091,37.27,78998.42,68.7,0.3537,0.00029,13.00249]
[1778856588165,37.27,78999.93,68.7,0.35413,0.00029,13.00837]
[1778856588707,37.27,78999.93,68.7,0.35413,0.00029,13.00837]
[1778856588765,37.27,79005.01,68.7,0.35558,0.00029,13.02808]
[1778856590222,37.27,79005.92,68.7,0.35584,0.00029,13.03158]
[1778856590780,37.27,79001.39,68.7,0.35454,0.00029,13.01402]
[1778856591381,37.27,79001.39,68.7,0.35454,0.00029,13.01402]
[1778856591415,37.27,79001.39,68.7,0.35454,0.00029,13.01402]
[1778856591728,37.27,79001.39,68.7,0.35454,0.00029,13.01402]
[1778856592550,37.27,78998.57,68.7,0.35374,0.00029,13.003]
[1778856592794,37.27,78993.34,68.7,0.35224,0.00028,12.98244]
[1778856596910,37.27,78993.48,68.7,0.35228,0.00028,12.98293]
[1778856602678,37.27,78989.77,68.7,0.35121,0.00028,12.96814]
[1778856603618,37.27,78986.48,68.7,0.35028,0.00028,12.95505]
[1778856603759,37.27,78986.48,68.7,0.35028,0.00028,12.95505]
[1778856603798,37.27,78986.48,68.7,0.35028,0.00028,12.95505]
[1778856603841,37.27,78986.48,68.7,0.35028,0.00028,12.95505]
[1778856603958,37.27,78981.32,68.7,0.34881,0.00028,12.93439]
[1778856604180,37.27,78981.32,68.7,0.34881,0.00028,12.93439]
[1778856604661,37.27,78981.32,68.7,0.34881,0.00028,12.93439]
[1778856604761,37.27,78981.32,68.7,0.34881,0.00028,12.93439]
[1778856605153,37.27,78975.21,68.7,0.34708,0.00028,12.90967]
[1778856605301,37.27,78975.21,68.7,0.34708,0.00028,12.90967]
[1778856605316,37.27,78975.21,68.7,0.34708,0.00028,12.90967]
[1778856605329,37.27,78975.21,68.7,0.34708,0.00028,12.90967]
[1778856605389,37.27,78975.21,68.7,0.34708,0.00028,12.90967]
[1778856605886,37.27,78969.92,68.7,0.34558,0.00028,12.88809]
[1778856607809,37.27,78967.7,68.7,0.34495,0.00028,12.87898]
[1778856608999,37.27,78965.42,68.7,0.34431,0.00028,12.86961]
[1778856609101,37.27,78966.32,68.7,0.34456,0.00028,12.87333]
[1778856609196,37.27,78966.32,68.7,0.34456,0.00028,12.87333]
[1778856609842,37.27,78966.32,68.7,0.34456,0.00028,12.87333]
[1778856610018,37.27,78970.1,68.7,0.34563,0.00028,12.88886]
[1778856611161,37.27,78970.1,68.7,0.34563,0.00028,12.88886]
[1778856611171,37.27,78972.83,68.7,0.3464,0.00028,12.90001]
[1778856612393,37.27,78975.25,68.7,0.34709,0.00028,12.90985]
[1778856612450,37.27,78975.25,68.7,0.34709,0.00028,12.90985]
[1778856612935,37.27,78972.7,68.7,0.34637,0.00028,12.89946]
[1778856614949,37.27,78968.7,68.7,0.34523,0.00028,12.88309]
[1778856619984,37.27,78976.29,68.7,0.34738,0.00028,12.91405]
[1778856620195,37.27,78976.29,68.7,0.34738,0.00028,12.91405]
[1778856620812,37.27,78976.29,68.7,0.34738,0.00028,12.91405]
[1778856622457,37.26,78974.23,68.7,0.3468,0.00028,12.90564]
[1778856623006,37.26,78965.24,68.7,0.34425,0.00028,12.86878]
[1778856623888,37.26,78965.24,68.7,0.34425,0.00028,12.86878]
[1778856624530,37.26,78964.05,68.7,0.34391,0.00028,12.86385]
[1778856624769,37.26,78964.05,68.7,0.34391,0.00028,12.86385]
[1778856627106,37.26,78965.51,68.7,0.34432,0.00028,12.86984]
[1778856628560,37.26,78963.3,68.7,0.34369,0.00028,12.86068]
[1778856628603,37.26,78963.3,68.7,0.34369,0.00028,12.86068]
[1778856630057,37.26,78955.55,68.7,0.34151,0.00028,12.82842]
[1778856632495,37.26,78955.66,68.7,0.34146,0.00028,12.82159]
[1778856632845,37.26,78955.66,68.7,0.34146,0.00028,12.82159]
[1778856633078,37.26,78960.1,68.7,0.34272,0.00028,12.84013]
[1778856635162,37.26,78956.27,68.7,0.34164,0.00028,12.82416]
[1778856636739,37.26,78957.42,68.7,0.34196,0.00028,12.82897]
[1778856636813,37.26,78957.42,68.7,0.34196,0.00028,12.82897]
[1778856638205,37.26,78963.43,68.7,0.34366,0.00028,12.85395]
[1778856639120,37.26,78971.54,68.7,0.34595,0.00028,12.88728]
[1778856644155,37.26,78971.14,68.7,0.34583,0.00028,12.88547]
[1778856645166,37.26,78975.05,68.7,0.34693,0.00028,12.90137]
[1778856650201,37.25,78978.5,68.7,0.34789,0.00028,12.91508]
[1778856651208,37.25,78973.28,68.7,0.34641,0.00028,12.89384]
[1778856652302,37.25,78975.11,68.7,0.34692,0.00028,12.90125]
[1778856652379,37.25,78975.11,68.7,0.34692,0.00028,12.90125]
[1778856653222,37.25,78977.47,68.7,0.34759,0.00028,12.91081]
[1778856655641,37.25,78978.61,68.7,0.34791,0.00028,12.91541]
[1778856655667,37.25,78978.61,68.7,0.34791,0.00028,12.91541]
[1778856655722,37.25,78978.61,68.7,0.34791,0.00028,12.91541]
[1778856656317,37.25,78978.97,68.7,0.34801,0.00028,12.91684]
[1778856656356,37.25,78978.97,68.7,0.34801,0.00028,12.91684]
[1778856656369,37.25,78978.97,68.7,0.34801,0.00028,12.91684]
[1778856656688,37.25,78982.71,68.7,0.34907,0.00028,12.93188]
[1778856657372,37.25,78982.71,68.7,0.34907,0.00028,12.93188]
[1778856657660,37.25,78988.41,68.7,0.35069,0.00028,12.95464]
[1778856658395,37.25,78988.41,68.7,0.35069,0.00028,12.95464]
[1778856658525,37.25,78988.41,68.7,0.35069,0.00028,12.95464]
[1778856659000,37.25,78988.92,68.7,0.35083,0.00028,12.95662]
[1778856659446,37.25,78988.92,68.7,0.35083,0.00028,12.95662]
[1778856659521,37.25,78988.92,68.7,0.35083,0.00028,12.95662]
[1778856659837,37.25,78988.92,68.7,0.35083,0.00028,12.95662]
[1778856660034,37.25,78988.92,68.7,0.35083,0.00028,12.95662]
[1778856660155,37.25,78988.92,68.7,0.35083,0.00028,12.95662]
[1778856660198,37.25,78994.96,68.7,0.35255,0.00029,12.98047]
[1778856660280,37.25,78994.96,68.7,0.35255,0.00029,12.98047]
[1778856660372,37.25,78994.96,68.7,0.35255,0.00029,12.98047]
[1778856660504,37.25,78994.96,68.7,0.35255,0.00029,12.98047]
[1778856660513,37.25,78994.96,68.7,0.35255,0.00029,12.98047]
[1778856660518,37.25,78994.96,68.7,0.35255,0.00029,12.98047]
[1778856661030,37.25,78994.96,68.7,0.35255,0.00029,12.98047]
[1778856661087,37.25,78994.96,68.7,0.35255,0.00029,12.98047]
[1778856661117,37.25,79006.34,68.7,0.3558,0.00029,13.02485]
[1778856661323,37.25,79006.34,68.7,0.3558,0.00029,13.02485]
[1778856661361,37.25,79006.34,68.7,0.3558,0.00029,13.02485]
[1778856661511,37.25,79006.34,68.7,0.3558,0.00029,13.02485]
[1778856661873,37.25,79012.0,68.7,0.35742,0.00029,13.04661]
[1778856662335,37.25,79012.0,68.7,0.35742,0.00029,13.04661]
[1778856662639,37.25,79012.0,68.7,0.35742,0.00029,13.04661]
[1778856662813,37.25,79012.0,68.7,0.35742,0.00029,13.04661]
[1778856662984,37.25,79012.0,68.7,0.35742,0.00029,13.04661]
[1778856663086,37.25,79008.59,68.7,0.35644,0.00029,13.03344]
[1778856664726,37.25,79006.48,68.7,0.35584,0.00029,13.0253]
[1778856665347,37.25,79005.69,68.7,0.3556,0.00029,13.02218]
[1778856667257,37.24,79007.16,68.7,0.35602,0.00029,13.02782]
[1778856667606,37.24,79007.16,68.7,0.35602,0.00029,13.02782]
[1778856667936,37.24,79007.16,68.7,0.35602,0.00029,13.02782]
[1778856670067,37.24,79008.29,68.7,0.35634,0.00029,13.03206]
[1778856670093,37.24,79008.29,68.7,0.35634,0.00029,13.03206]
[1778856670157,37.24,79008.29,68.7,0.35634,0.00029,13.03206]
[1778856670218,37.24,79009.86,68.7,0.35678,0.00029,13.03805]
[1778856670547,37.24,79009.86,68.7,0.35678,0.00029,13.03805]
[1778856670770,37.24,79009.86,68.7,0.35678,0.00029,13.03805]
[1778856670891,37.24,79009.86,68.7,0.35678,0.00029,13.03805]
[1778856671154,37.24,79009.86,68.7,0.35678,0.00029,13.03805]
[1778856671182,37.24,79009.86,68.7,0.35678,0.00029,13.03805]
[1778856671201,37.24,79017.93,68.7,0.3591,0.00029,13.06883]
[1778856671277,37.24,79017.93,68.7,0.3591,0.00029,13.06883]
[1778856671285,37.24,79017.93,68.7,0.3591,0.00029,13.06883]
[1778856672221,37.24,79011.6,68.7,0.35727,0.00029,13.04461]
[1778856676391,37.24,79005.62,68.7,0.35555,0.00029,13.02141]
[1778856678531,37.23,79003.75,68.7,0.35501,0.00029,13.01409]
[1778856678630,37.23,79003.75,68.7,0.35501,0.00029,13.01409]
[1778856678660,37.23,79003.75,68.7,0.35501,0.00029,13.01409]
[1778856679063,37.23,79003.75,68.7,0.35501,0.00029,13.01409]
[1778856679459,37.23,79002.08,68.7,0.35452,0.00029,13.00754]
[1778856680214,37.23,78997.22,68.7,0.35313,0.00029,12.98849]
[1778856680731,37.23,78997.22,68.7,0.35313,0.00029,12.98849]
[1778856680988,37.23,78997.22,68.7,0.35313,0.00029,12.98849]
[1778856681184,37.23,78993.43,68.7,0.35205,0.00029,12.97353]
[1778856681669,37.23,78993.43,68.7,0.35205,0.00029,12.97353]
[1778856683023,37.23,78990.84,68.7,0.35131,0.00029,12.96323]
[1778856683112,37.23,78988.08,68.7,0.35052,0.00028,12.95222]
[1778856683513,37.23,78988.08,68.7,0.35052,0.00028,12.95222]
[1778856683676,37.23,78988.08,68.7,0.35052,0.00028,12.95222]
[1778856685086,37.23,78980.36,68.7,0.34831,0.00028,12.92117]
[1778856685306,37.23,78980.36,68.7,0.34831,0.00028,12.92117]
[1778856685429,37.23,78980.36,68.7,0.34831,0.00028,12.92117]
[1778856685976,37.23,78980.36,68.7,0.34831,0.00028,12.92117]
[1778856686267,37.23,78972.97,68.7,0.34621,0.00028,12.89113]
[1778856686586,37.23,78972.97,68.7,0.34621,0.00028,12.89113]
[1778856690317,37.23,78968.83,68.7,0.34503,0.00028,12.87409]
[1778856693484,37.23,78968.57,68.7,0.34488,0.00028,12.86569]
[1778856695137,37.23,78974.25,68.7,0.34649,0.00028,12.88895]
[1778856697831,37.23,78975.36,68.7,0.34681,0.00028,12.89345]
[1778856699663,37.22,78982.65,68.7,0.34888,0.00028,12.92291]
[1778856700360,37.22,78982.65,68.7,0.34888,0.00028,12.92291]
[1778856700764,37.22,78982.65,68.7,0.34888,0.00028,12.92291]
[1778856700825,37.22,78982.65,68.7,0.34888,0.00028,12.92291]
[1778856700970,37.22,78982.65,68.7,0.34888,0.00028,12.92291]
[1778856701071,37.22,78981.7,68.7,0.3486,0.00028,12.91902]
[1778856702038,37.22,78986.53,68.7,0.34997,0.00028,12.93837]
[1778856703616,37.22,78989.28,68.7,0.35076,0.00029,12.94934]
[1778856703664,37.22,78989.28,68.7,0.35076,0.00029,12.94934]
[1778856704067,37.22,78989.28,68.7,0.35076,0.00029,12.94934]
[1778856704112,37.22,78989.28,68.7,0.35076,0.00029,12.94934]
[1778856704243,37.22,78988.46,68.7,0.35052,0.00029,12.94601]
[1778856704451,37.22,78988.46,68.7,0.35052,0.00029,12.94601]
[1778856705113,37.22,78988.46,68.7,0.35052,0.00029,12.94601]
[1778856705156,37.22,78988.46,68.7,0.35052,0.00029,12.94601]
[1778856705215,37.22,78995.85,68.7,0.35262,0.00029,12.97527]
[1778856705835,37.22,78995.85,68.7,0.35262,0.00029,12.97527]
[1778856706021,37.22,78995.85,68.7,0.35262,0.00029,12.97527]
[1778856706095,37.22,78995.85,68.7,0.35262,0.00029,12.97527]
[1778856706198,37.22,78995.85,68.7,0.35262,0.00029,12.97527]
[1778856706231,37.22,78997.76,68.7,0.35317,0.00029,12.98273]
[1778856706525,37.22,78997.76,68.7,0.35317,0.00029,12.98273]
[1778856706862,37.22,78997.76,68.7,0.35317,0.00029,12.98273]
[1778856706895,37.22,78997.76,68.7,0.35317,0.00029,12.98273]
[1778856707081,37.22,78997.76,68.7,0.35317,0.00029,12.98273]
[1778856707121,37.22,79002.48,68.7,0.35452,0.00029,13.00118]
[1778856708055,37.22,79002.48,68.7,0.35452,0.00029,13.00118]
[1778856708156,37.22,79002.48,68.7,0.35452,0.00029,13.00118]
[1778856708166,37.22,79002.48,68.7,0.35452,0.00029,13.00118]
[1778856708173,37.22,79002.48,68.7,0.35452,0.00029,13.00118]
[1778856708271,37.22,79002.48,68.7,0.35452,0.00029,13.00118]
[1778856708254,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856708376,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856708410,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856708456,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856708627,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856708699,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856708852,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856708911,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856709011,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856709122,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856709168,37.22,79006.25,68.7,0.35559,0.00029,13.01579]
[1778856709270,37.22,79022.99,68.7,0.3604,0.00029,13.07967]
[1778856709384,37.22,79022.99,68.7,0.3604,0.00029,13.07967]
[1778856710172,37.22,79022.99,68.7,0.3604,0.00029,13.07967]
[1778856710269,37.22,79042.49,68.7,0.36603,0.00029,13.1517]
[1778856710443,37.22,79042.49,68.7,0.36603,0.00029,13.1517]
[1778856710646,37.22,79042.49,68.7,0.36603,0.00029,13.1517]
[1778856710658,37.22,79048.86,68.7,0.36787,0.00029,13.17466]
[1778856711318,37.22,79048.86,68.7,0.36787,0.00029,13.17466]
[1778856711519,37.22,79048.86,68.7,0.36787,0.00029,13.17466]
[1778856711701,37.22,79048.86,68.7,0.36787,0.00029,13.17466]
[1778856711708,37.22,79048.86,68.7,0.36787,0.00029,13.17466]
[1778856711714,37.22,79048.86,68.7,0.36787,0.00029,13.17466]
[1778856712082,37.22,79048.86,68.7,0.36787,0.00029,13.17466]
[1778856712166,37.22,79048.86,68.7,0.36787,0.00029,13.17466]
[1778856712266,37.22,79047.62,68.7,0.36751,0.00029,13.17018]
[1778856712375,37.22,79047.62,68.7,0.36751,0.00029,13.17018]
[1778856712391,37.22,79047.62,68.7,0.36751,0.00029,13.17018]
[1778856713163,37.22,79047.62,68.7,0.36751,0.00029,13.17018]
[1778856713197,37.22,79039.55,68.7,0.36517,0.00029,13.14092]
[1778856713879,37.22,79039.55,68.7,0.36517,0.00029,13.14092]
[1778856713902,37.22,79039.55,68.7,0.36517,0.00029,13.14092]
[1778856714196,37.22,79039.55,68.7,0.36517,0.00029,13.14092]
[1778856714560,37.22,79036.13,68.7,0.36418,0.00029,13.12836]
[1778856714869,37.22,79036.13,68.7,0.36418,0.00029,13.12836]
[1778856716157,37.22,79031.16,68.7,0.36274,0.00029,13.10997]
[1778856717441,37.22,79030.83,68.7,0.36264,0.00029,13.10875]
[1778856717498,37.22,79030.83,68.7,0.36264,0.00029,13.10875]
[1778856717503,37.22,79030.83,68.7,0.36264,0.00029,13.10875]
[1778856717576,37.22,79030.83,68.7,0.36264,0.00029,13.10875]
[1778856717581,37.22,79030.83,68.7,0.36264,0.00029,13.10875]
[1778856717587,37.22,79030.83,68.7,0.36264,0.00029,13.10875]
[1778856717701,37.22,79030.83,68.7,0.36264,0.00029,13.10875]
[1778856718027,37.21,79024.16,68.7,0.36072,0.00029,13.08384]
[1778856718358,37.21,79024.16,68.7,0.36072,0.00029,13.08384]
[1778856718717,37.21,79019.0,68.7,0.35923,0.00029,13.06434]
[1778856720270,37.21,79019.0,68.7,0.35923,0.00029,13.06434]
[1778856720393,37.21,79016.8,68.7,0.3586,0.00029,13.05596]
[1778856720507,37.21,79016.8,68.7,0.3586,0.00029,13.05596]
[1778856720723,37.21,79016.8,68.7,0.3586,0.00029,13.05596]
[1778856720775,37.21,79016.8,68.7,0.3586,0.00029,13.05596]
[1778856721215,37.21,79016.8,68.7,0.3586,0.00029,13.05596]
[1778856722219,37.21,79014.2,68.7,0.35784,0.00029,13.04597]
[1778856722272,37.21,79014.2,68.7,0.35784,0.00029,13.04597]
[1778856722093,37.21,79006.79,68.7,0.35571,0.00029,13.01744]
[1778856722890,37.21,79006.79,68.7,0.35571,0.00029,13.01744]
[1778856722974,37.21,79006.79,68.7,0.35571,0.00029,13.01744]
[1778856723071,37.21,79002.47,68.7,0.35447,0.00029,13.00063]
[1778856723753,37.21,78997.29,68.7,0.35299,0.00029,12.98036]
[1778856724555,37.21,78997.29,68.7,0.35299,0.00029,12.98036]
[1778856725620,37.21,78996.77,68.7,0.35283,0.00029,12.97819]
[1778856725933,37.21,78996.77,68.7,0.35283,0.00029,12.97819]
[1778856726500,37.21,78996.41,68.7,0.35273,0.00029,12.97673]
[1778856726828,37.21,78996.41,68.7,0.35273,0.00029,12.97673]
[1778856727189,37.21,78996.41,68.7,0.35273,0.00029,12.97673]
[1778856727284,37.21,78988.18,68.7,0.35037,0.00029,12.94404]
[1778856727635,37.21,78988.18,68.7,0.35037,0.00029,12.94404]
[1778856728831,37.21,78987.8,68.7,0.35027,0.00029,12.94252]
[1778856729272,37.21,78987.8,68.7,0.35027,0.00029,12.94252]
[1778856729376,37.2,78984.81,68.7,0.34941,0.00028,12.93051]
[1778856729614,37.2,78984.81,68.7,0.34941,0.00028,12.93051]
[1778856729695,37.2,78984.81,68.7,0.34941,0.00028,12.93051]
[1778856729769,37.2,78984.81,68.7,0.34941,0.00028,12.93051]
[1778856729799,37.2,78990.85,68.7,0.35113,0.00029,12.9546]
[1778856731096,37.2,78995.1,68.7,0.35234,0.00029,12.97138]
[1778856731402,37.2,78995.1,68.7,0.35234,0.00029,12.97138]
[1778856731450,37.2,78995.1,68.7,0.35234,0.00029,12.97138]
[1778856731453,37.2,78995.1,68.7,0.35234,0.00029,12.97138]
[1778856732769,37.2,78993.27,68.7,0.35182,0.00029,12.96415]
[1778856732775,37.2,78993.27,68.7,0.35182,0.00029,12.96415]
[1778856732790,37.2,78993.27,68.7,0.35182,0.00029,12.96415]
[1778856733400,37.2,78993.91,68.7,0.352,0.00029,12.96662]
[1778856733675,37.2,78993.91,68.7,0.352,0.00029,12.96662]
[1778856733677,37.2,78993.91,68.7,0.352,0.00029,12.96662]
[1778856733826,37.2,78994.65,68.7,0.3522,0.00029,12.9695]
[1778856735162,37.2,78994.65,68.7,0.3522,0.00029,12.9695]
[1778856735294,37.2,78994.65,68.7,0.3522,0.00029,12.9695]
[1778856736100,37.2,78994.73,68.7,0.35222,0.00029,12.9697]
[1778856736129,37.2,78994.73,68.7,0.35222,0.00029,12.9697]
[1778856736282,37.2,78997.63,68.7,0.35304,0.00029,12.98109]
[1778856736741,37.2,78997.63,68.7,0.35304,0.00029,12.98109]
[1778856737125,37.2,78997.63,68.7,0.35304,0.00029,12.98109]
[1778856737220,37.2,79004.49,68.7,0.35501,0.00029,13.0079]
[1778856737800,37.2,79004.49,68.7,0.35501,0.00029,13.0079]
[1778856738133,37.2,79004.49,68.7,0.35501,0.00029,13.0079]
[1778856738136,37.2,79004.49,68.7,0.35501,0.00029,13.0079]
[1778856738168,37.2,79004.49,68.7,0.35501,0.00029,13.0079]
[1778856738187,37.2,79006.28,68.7,0.35552,0.00029,13.01483]
[1778856738405,37.2,79006.28,68.7,0.35552,0.00029,13.01483]
[1778856742331,37.2,79008.02,68.7,0.35601,0.00029,13.02147]
[1778856747355,37.19,79011.13,68.7,0.35688,0.00029,13.03323]
[1778856747371,37.19,79011.13,68.7,0.35688,0.00029,13.03323]
[1778856747454,37.19,79011.13,68.7,0.35688,0.00029,13.03323]
[1778856748543,37.19,79013.19,68.7,0.35747,0.00029,13.04108]
[1778856749158,37.19,79017.64,68.7,0.35874,0.00029,13.05797]
[1778856749585,37.19,79017.64,68.7,0.35874,0.00029,13.05797]
[1778856749588,37.19,79017.64,68.7,0.35874,0.00029,13.05797]
[1778856750263,37.19,79017.64,68.7,0.35874,0.00029,13.05797]
[1778856750310,37.19,79018.54,68.7,0.359,0.00029,13.06133]
[1778856750397,37.19,79018.54,68.7,0.359,0.00029,13.06133]
[1778856751253,37.19,79018.54,68.7,0.359,0.00029,13.06133]
[1778856751266,37.19,79018.54,68.7,0.359,0.00029,13.06133]
[1778856751426,37.19,79018.95,68.7,0.35911,0.00029,13.06283]
[1778856751575,37.19,79018.95,68.7,0.35911,0.00029,13.06283]
[1778856751578,37.19,79018.95,68.7,0.35911,0.00029,13.06283]
[1778856752267,37.18,79018.16,68.7,0.35881,0.00029,13.05255]
[1778856752912,37.18,79018.16,68.7,0.35881,0.00029,13.05255]
[1778856752914,37.18,79018.16,68.7,0.35881,0.00029,13.05255]
[1778856753040,37.18,79025.95,68.7,0.36105,0.00029,13.08188]
[1778856753401,37.18,79025.95,68.7,0.36105,0.00029,13.08188]
[1778856756040,37.18,79024.66,68.7,0.36067,0.00029,13.0769]
[1778856756061,37.18,79024.66,68.7,0.36067,0.00029,13.0769]
[1778856756194,37.18,79024.66,68.7,0.36067,0.00029,13.0769]
[1778856756203,37.18,79024.66,68.7,0.36067,0.00029,13.0769]
[1778856756275,37.18,79024.66,68.7,0.36067,0.00029,13.0769]
[1778856756264,37.18,79025.03,68.7,0.36077,0.00029,13.07821]
[1778856756429,37.18,79025.03,68.7,0.36077,0.00029,13.07821]
[1778856756704,37.18,79025.03,68.7,0.36077,0.00029,13.07821]
[1778856756753,37.18,79025.03,68.7,0.36077,0.00029,13.07821]
[1778856756872,37.18,79025.03,68.7,0.36077,0.00029,13.07821]
[1778856757066,37.18,79025.03,68.7,0.36077,0.00029,13.07821]
[1778856757111,37.18,79036.91,68.7,0.3642,0.00029,13.12233]
[1778856757837,37.18,79036.91,68.7,0.3642,0.00029,13.12233]
[1778856758313,37.18,79036.91,68.7,0.3642,0.00029,13.12233]
[1778856758318,37.18,79042.67,68.7,0.36586,0.00029,13.14334]
[1778856759006,37.18,79042.67,68.7,0.36586,0.00029,13.14334]
[1778856760017,37.17,79047.69,68.7,0.3673,0.00029,13.16139]
[1778856761441,37.17,79048.39,68.7,0.3675,0.00029,13.16384]
[1778856762837,37.17,79048.47,68.7,0.36752,0.00029,13.16409]
[1778856763038,37.17,79051.72,68.7,0.36846,0.00029,13.17569]
[1778856764326,37.17,79051.72,68.7,0.36846,0.00029,13.17569]
[1778856764045,37.17,79055.55,68.7,0.36957,0.00029,13.18929]
[1778856764436,37.17,79055.55,68.7,0.36957,0.00029,13.18929]
[1778856764843,37.17,79055.55,68.7,0.36957,0.00029,13.18929]
[1778856764961,37.17,79055.55,68.7,0.36957,0.00029,13.18929]
[1778856765091,37.17,79055.55,68.7,0.36957,0.00029,13.18929]
[1778856765095,37.17,79061.96,68.7,0.37143,0.00029,13.21186]
[1778856768227,37.17,79060.95,68.7,0.37113,0.00029,13.20824]
[1778856768384,37.17,79062.96,68.7,0.37171,0.00029,13.21524]
[1778856768387,37.17,79062.96,68.7,0.37171,0.00029,13.21524]
[1778856768402,37.17,79062.96,68.7,0.37171,0.00029,13.21524]
[1778856768684,37.17,79062.96,68.7,0.37171,0.00029,13.21524]
[1778856769212,37.17,79062.96,68.7,0.37171,0.00029,13.21524]
[1778856769298,37.17,79072.85,68.7,0.37459,0.00029,13.24948]
[1778856770428,37.16,79073.03,68.7,0.37464,0.00029,13.25006]
[1778856770712,37.16,79073.03,68.7,0.37464,0.00029,13.25006]
[1778856770718,37.16,79073.03,68.7,0.37464,0.00029,13.25006]
[1778856770726,37.16,79073.03,68.7,0.37464,0.00029,13.25006]
[1778856771332,37.16,79073.03,68.7,0.37464,0.00029,13.25006]
[1778856771095,37.16,79072.9,68.7,0.3746,0.00029,13.24957]
[1778856774759,37.16,79073.65,68.7,0.37481,0.00029,13.25205]
[1778856774760,37.16,79073.65,68.7,0.37481,0.00029,13.25205]
[1778856774773,37.16,79073.65,68.7,0.37481,0.00029,13.25205]
[1778856775022,37.16,79073.65,68.7,0.37481,0.00029,13.25205]
[1778856775132,37.16,79078.33,68.7,0.37617,0.00029,13.26792]
[1778856775526,37.16,79078.33,68.7,0.37617,0.00029,13.26792]
[1778856775926,37.16,79078.33,68.7,0.37617,0.00029,13.26792]
[1778856776277,37.16,79078.33,68.7,0.37617,0.00029,13.26792]
[1778856776286,37.16,79078.33,68.7,0.37617,0.00029,13.26792]
[1778856776134,37.16,79085.44,68.7,0.37825,0.00029,13.29182]
[1778856776843,37.16,79085.44,68.7,0.37825,0.00029,13.29182]
[1778856776904,37.16,79085.44,68.7,0.37825,0.00029,13.29182]
[1778856777011,37.16,79085.44,68.7,0.37825,0.00029,13.29182]
[1778856777193,37.16,79085.44,68.7,0.37825,0.00029,13.29182]
[1778856777251,37.16,79085.15,68.7,0.37816,0.00029,13.29082]
[1778856778178,37.16,79085.15,68.7,0.37816,0.00029,13.29082]
[1778856779119,37.16,79082.9,68.7,0.3775,0.00029,13.28323]
[1778856779187,37.16,79082.9,68.7,0.3775,0.00029,13.28323]
[1778856779505,37.16,79080.52,68.7,0.3768,0.00029,13.27518]
[1778856779519,37.16,79080.52,68.7,0.3768,0.00029,13.27518]
[1778856779522,37.16,79080.52,68.7,0.3768,0.00029,13.27518]
[1778856780162,37.15,79074.94,68.7,0.37516,0.00029,13.25617]
[1778856780839,37.15,79074.94,68.7,0.37516,0.00029,13.25617]
[1778856781167,37.15,79074.94,68.7,0.37516,0.00029,13.25617]
[1778856781899,37.15,79072.11,68.7,0.37433,0.00029,13.24643]
[1778856782074,37.15,79072.11,68.7,0.37433,0.00029,13.24643]
[1778856782280,37.15,79075.93,68.7,0.37544,0.00029,13.25947]
[1778856783003,37.15,79075.93,68.7,0.37544,0.00029,13.25947]
[1778856783466,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856783494,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856783615,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856783738,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856783819,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856783871,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856783899,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856783953,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856783991,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856784094,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856784155,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856784167,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856784244,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856784352,37.15,79078.73,68.7,0.37626,0.00029,13.26896]
[1778856784317,37.15,79099.01,68.7,0.3822,0.00029,13.33624]
[1778856784572,37.15,79099.01,68.7,0.3822,0.00029,13.33624]
[1778856784617,37.15,79099.01,68.7,0.3822,0.00029,13.33624]
[1778856785034,37.15,79099.01,68.7,0.3822,0.00029,13.33624]
[1778856785180,37.15,79099.01,68.7,0.3822,0.00029,13.33624]
[1778856785202,37.15,79099.01,68.7,0.3822,0.00029,13.33624]
[1778856785287,37.15,79103.81,68.7,0.38361,0.00029,13.35172]
[1778856785673,37.15,79103.81,68.7,0.38361,0.00029,13.35172]
[1778856785811,37.15,79103.81,68.7,0.38361,0.00029,13.35172]
[1778856785815,37.15,79103.81,68.7,0.38361,0.00029,13.35172]
[1778856785828,37.15,79103.81,68.7,0.38361,0.00029,13.35172]
[1778856786370,37.15,79103.81,68.7,0.38361,0.00029,13.35172]
[1778856786390,37.15,79093.25,68.7,0.3805,0.00029,13.31733]
[1778856789084,37.14,79091.81,68.7,0.38007,0.00029,13.31248]
[1778856790496,37.14,79092.66,68.7,0.38031,0.00029,13.31517]
[1778856793400,37.14,79098.1,68.7,0.38189,0.00029,13.33281]
[1778856793502,37.14,79098.1,68.7,0.38189,0.00029,13.33281]
[1778856794893,37.14,79100.91,68.7,0.38271,0.00029,13.34186]
[1778856795323,37.14,79100.91,68.7,0.38271,0.00029,13.34186]
[1778856795407,37.13,79093.52,68.7,0.38053,0.00029,13.31769]
[1778856797292,37.13,79086.57,68.7,0.37848,0.00029,13.29456]
[1778856798299,37.13,79082.66,68.7,0.37733,0.00029,13.28141]
[1778856799284,37.13,79082.66,68.7,0.37733,0.00029,13.28141]
[1778856799306,37.13,79081.97,68.7,0.37713,0.00029,13.27905]
[1778856799882,37.13,79081.97,68.7,0.37713,0.00029,13.27905]
[1778856800314,37.13,79082.3,68.7,0.37722,0.00029,13.2801]
[1778856800748,37.13,79082.3,68.7,0.37722,0.00029,13.2801]
[1778856801316,37.13,79082.3,68.7,0.37722,0.00029,13.2801]
[1778856801320,37.13,79082.3,68.7,0.37722,0.00029,13.2801]
[1778856801323,37.12,79083.29,68.7,0.3775,0.00029,13.28338]
[1778856806355,37.12,79086.77,68.7,0.3785,0.00029,13.29473]
[1778856809665,37.11,79083.66,68.7,0.37757,0.00029,13.28411]
[1778856811056,37.11,79080.25,68.7,0.37656,0.00029,13.27254]
[1778856811114,37.11,79080.25,68.7,0.37656,0.00029,13.27254]
[1778856811241,37.11,79080.25,68.7,0.37656,0.00029,13.27254]
[1778856811283,37.11,79080.25,68.7,0.37656,0.00029,13.27254]
[1778856811390,37.11,79088.89,68.7,0.37903,0.00029,13.29434]
[1778856811501,37.11,79088.89,68.7,0.37903,0.00029,13.29434]
[1778856812397,37.11,79092.54,68.7,0.38009,0.00029,13.30639]
[1778856812840,37.11,79092.54,68.7,0.38009,0.00029,13.30639]
[1778856814104,37.1,79095.21,68.7,0.38087,0.00029,13.31512]
[1778856814154,37.1,79095.21,68.7,0.38087,0.00029,13.31512]
[1778856814411,37.1,79099.71,68.7,0.38219,0.00029,13.32976]
[1778856816758,37.1,79097.3,68.7,0.38147,0.00029,13.32178]
[1778856817004,37.1,79097.3,68.7,0.38147,0.00029,13.32178]
[1778856817065,37.1,79097.3,68.7,0.38147,0.00029,13.32178]
[1778856821749,37.09,79097.11,68.7,0.38139,0.00029,13.3209]
[1778856822131,37.09,79097.11,68.7,0.38139,0.00029,13.3209]
[1778856822197,37.09,79097.11,68.7,0.38139,0.00029,13.3209]
[1778856822287,37.09,79095.52,68.7,0.38091,0.00029,13.31557]
[1778856822756,37.09,79095.52,68.7,0.38091,0.00029,13.31557]
[1778856822857,37.09,79089.91,68.7,0.37926,0.00029,13.29705]
[1778856825734,37.09,79087.91,68.7,0.37867,0.00029,13.29029]
[1778856825781,37.09,79087.91,68.7,0.37867,0.00029,13.29029]
[1778856826111,37.09,79087.91,68.7,0.37867,0.00029,13.29029]
[1778856826310,37.09,79087.91,68.7,0.37867,0.00029,13.29029]
[1778856826362,37.09,79087.91,68.7,0.37867,0.00029,13.29029]
[1778856826391,37.09,79087.91,68.7,0.37867,0.00029,13.29029]
[1778856826361,37.08,79086.69,68.7,0.3783,0.00029,13.2861]
[1778856827122,37.08,79086.69,68.7,0.3783,0.00029,13.2861]
[1778856827334,37.08,79086.69,68.7,0.3783,0.00029,13.2861]
[1778856827427,37.08,79080.71,68.7,0.37654,0.00029,13.2659]
[1778856828351,37.08,79080.71,68.7,0.37654,0.00029,13.2659]
[1778856828413,37.08,79076.95,68.7,0.37543,0.00029,13.25304]
[1778856828735,37.08,79076.95,68.7,0.37543,0.00029,13.25304]
[1778856828749,37.08,79076.95,68.7,0.37543,0.00029,13.25304]
[1778856828832,37.08,79076.95,68.7,0.37543,0.00029,13.25304]
[1778856829466,37.08,79074.86,68.7,0.37481,0.00029,13.24583]
[1778856829759,37.08,79074.86,68.7,0.37481,0.00029,13.24583]
[1778856830161,37.08,79068.94,68.7,0.37308,0.00029,13.22535]
[1778856833633,37.07,79071.99,68.7,0.37396,0.00029,13.2358]
[1778856833865,37.07,79071.99,68.7,0.37396,0.00029,13.2358]
[1778856833998,37.07,79071.99,68.7,0.37396,0.00029,13.2358]
[1778856836759,37.07,79071.71,68.7,0.37386,0.00029,13.23468]
[1778856836776,37.07,79071.71,68.7,0.37386,0.00029,13.23468]
[1778856838142,37.07,79077.23,68.7,0.37547,0.00029,13.25353]
[1778856839631,37.07,79078.87,68.7,0.37595,0.00029,13.25908]
[1778856839658,37.07,79080.49,68.7,0.37642,0.00029,13.26459]
[1778856845558,37.06,79083.13,68.7,0.37718,0.00029,13.27339]
[1778856846406,37.06,79083.13,68.7,0.37718,0.00029,13.27339]
[1778856846465,37.06,79083.13,68.7,0.37718,0.00029,13.27339]
[1778856846481,37.06,79082.73,68.7,0.37706,0.00029,13.27201]
[1778856846687,37.06,79076.6,68.7,0.37526,0.00029,13.25114]
[1778856847643,37.06,79072.81,68.7,0.37415,0.00029,13.23806]
[1778856849189,37.06,79072.81,68.7,0.37415,0.00029,13.23806]
[1778856849205,37.06,79072.81,68.7,0.37415,0.00029,13.23806]
[1778856849294,37.06,79072.81,68.7,0.37415,0.00029,13.23806]
[1778856849321,37.06,79072.81,68.7,0.37415,0.00029,13.23806]
[1778856849394,37.06,79069.75,68.7,0.37325,0.00029,13.22738]
[1778856850370,37.06,79069.75,68.7,0.37325,0.00029,13.22738]
[1778856849737,37.06,79078.14,68.7,0.3757,0.00029,13.25625]
[1778856850562,37.06,79078.14,68.7,0.3757,0.00029,13.25625]
[1778856850613,37.06,79078.14,68.7,0.3757,0.00029,13.25625]
[1778856851778,37.06,79078.6,68.7,0.37583,0.00029,13.2578]
[1778856851783,37.06,79078.6,68.7,0.37583,0.00029,13.2578]
[1778856851879,37.05,79073.67,68.7,0.37439,0.00029,13.24087]
[1778856853435,37.05,79073.67,68.7,0.37439,0.00029,13.24087]
[1778856853656,37.05,79070.63,68.7,0.37349,0.00029,13.23032]
[1778856854347,37.05,79070.63,68.7,0.37349,0.00029,13.23032]
[1778856854448,37.05,79075.22,68.7,0.37483,0.00029,13.24605]
[1778856855345,37.05,79075.22,68.7,0.37483,0.00029,13.24605]
[1778856855357,37.05,79078.78,68.7,0.37587,0.00029,13.2582]
[1778856855604,37.05,79078.78,68.7,0.37587,0.00029,13.2582]
[1778856855646,37.05,79078.78,68.7,0.37587,0.00029,13.2582]
[1778856855666,37.05,79078.78,68.7,0.37587,0.00029,13.2582]
[1778856855883,37.05,79080.73,68.7,0.37644,0.00029,13.26483]
[1778856857280,37.05,79080.73,68.7,0.37644,0.00029,13.26483]
[1778856857672,37.05,79083.92,68.7,0.37737,0.00029,13.27557]
[1778856859070,37.05,79086.44,68.7,0.37811,0.00029,13.28404]
[1778856860362,37.05,79088.46,68.7,0.3787,0.00029,13.29072]
[1778856862676,37.04,79088.36,68.7,0.37866,0.00029,13.29032]
[1778856863072,37.04,79092.93,68.7,0.38,0.00029,13.30542]
[1778856865315,37.04,79097.49,68.7,0.38133,0.00029,13.32032]
[1778856867783,37.04,79101.11,68.7,0.38238,0.00029,13.33202]
[1778856869296,37.04,79101.11,68.7,0.38238,0.00029,13.33202]
[1778856869390,37.03,79102.36,68.7,0.38274,0.00029,13.33595]
[1778856871807,37.03,79102.39,68.7,0.38274,0.00029,13.33601]
[1778856872020,37.03,79102.91,68.7,0.38284,0.0003,13.33054]
[1778856873485,37.03,79102.91,68.7,0.38284,0.0003,13.33054]
[1778856873674,37.03,79100.92,68.7,0.38224,0.00029,13.32395]
[1778856873693,37.03,79100.92,68.7,0.38224,0.00029,13.32395]
[1778856873710,37.03,79100.92,68.7,0.38224,0.00029,13.32395]
[1778856873732,37.03,79100.92,68.7,0.38224,0.00029,13.32395]
[1778856873738,37.03,79100.92,68.7,0.38224,0.00029,13.32395]
[1778856873753,37.03,79100.92,68.7,0.38224,0.00029,13.32395]
[1778856873969,37.03,79100.92,68.7,0.38224,0.00029,13.32395]
[1778856874270,37.03,79100.92,68.7,0.38224,0.00029,13.32395]
[1778856874408,37.03,79100.92,68.7,0.38224,0.00029,13.32395]
[1778856874482,37.02,79108.61,68.7,0.3845,0.0003,13.34874]
[1778856874898,37.02,79108.61,68.7,0.3845,0.0003,13.34874]
[1778856874919,37.02,79114.42,68.7,0.38622,0.0003,13.36721]
[1778856875783,37.02,79114.42,68.7,0.38622,0.0003,13.36721]
[1778856875840,37.02,79115.25,68.7,0.38646,0.0003,13.3698]
[1778856880875,37.02,79116.62,68.7,0.38685,0.0003,13.3739]
[1778856885432,37.01,79115.86,68.7,0.38661,0.0003,13.37134]
[1778856886181,37.01,79116.22,68.7,0.38671,0.0003,13.37247]
[1778856886221,37.01,79116.22,68.7,0.38671,0.0003,13.37247]
[1778856886357,37.01,79116.22,68.7,0.38671,0.0003,13.37247]
[1778856886455,37.01,79116.22,68.7,0.38671,0.0003,13.37247]
[1778856886478,37.01,79116.22,68.7,0.38671,0.0003,13.37247]
[1778856886461,37.01,79116.33,68.7,0.38674,0.0003,13.37274]
[1778856886623,37.01,79116.33,68.7,0.38674,0.0003,13.37274]
[1778856886705,37.01,79116.33,68.7,0.38674,0.0003,13.37274]
[1778856886721,37.01,79116.33,68.7,0.38674,0.0003,13.37274]
[1778856886821,37.01,79116.33,68.7,0.38674,0.0003,13.37274]
[1778856887104,37.01,79116.33,68.7,0.38674,0.0003,13.37274]
[1778856887137,37.01,79116.33,68.7,0.38674,0.0003,13.37274]
[1778856887354,37.01,79116.33,68.7,0.38674,0.0003,13.37274]
[1778856887457,37.01,79106.58,68.7,0.38385,0.0003,13.34164]
[1778856887589,37.01,79106.58,68.7,0.38385,0.0003,13.34164]
[1778856887924,37.01,79094.01,68.7,0.38014,0.00029,13.30063]
[1778856888601,37.01,79094.01,68.7,0.38014,0.00029,13.30063]
[1778856888602,37.01,79094.01,68.7,0.38014,0.00029,13.30063]
[1778856889206,37.01,79094.01,68.7,0.38014,0.00029,13.30063]
[1778856889307,37.0,79093.91,68.7,0.3801,0.00029,13.30019]
[1778856889955,37.0,79093.91,68.7,0.3801,0.00029,13.30019]
[1778856890079,37.0,79093.91,68.7,0.3801,0.00029,13.30019]
[1778856890081,37.0,79093.91,68.7,0.3801,0.00029,13.30019]
[1778856890174,37.0,79093.91,68.7,0.3801,0.00029,13.30019]
[1778856890174,37.0,79093.91,68.7,0.3801,0.00029,13.30019]
[1778856890181,37.0,79093.91,68.7,0.3801,0.00029,13.30019]
[1778856890244,37.0,79093.91,68.7,0.3801,0.00029,13.30019]
[1778856890272,37.0,79093.91,68.7,0.3801,0.00029,13.30019]
[1778856890376,37.0,79093.68,68.7,0.38003,0.00029,13.29939]
[1778856890758,37.0,79093.68,68.7,0.38003,0.00029,13.29939]
[1778856891172,37.0,79106.39,68.7,0.38378,0.0003,13.3409]
[1778856891981,37.0,79106.39,68.7,0.38378,0.0003,13.3409]
[1778856892320,37.0,79106.39,68.7,0.38378,0.0003,13.3409]
[1778856892379,37.0,79112.46,68.7,0.38557,0.0003,13.36028]
[1778856895286,37.0,79114.81,68.7,0.38626,0.0003,13.36765]
[1778856895306,37.0,79114.81,68.7,0.38626,0.0003,13.36765]
[1778856895466,37.0,79114.81,68.7,0.38626,0.0003,13.36765]
[1778856895511,37.0,79118.61,68.7,0.38738,0.0003,13.37957]
[1778856895612,37.0,79118.61,68.7,0.38738,0.0003,13.37957]
[1778856895615,37.0,79118.61,68.7,0.38738,0.0003,13.37957]
[1778856896305,37.0,79124.81,68.7,0.38922,0.0003,13.39883]
[1778856896824,37.0,79124.81,68.7,0.38922,0.0003,13.39883]
[1778856896983,37.0,79124.81,68.7,0.38922,0.0003,13.39883]
[1778856897501,37.0,79124.81,68.7,0.38922,0.0003,13.39883]
[1778856897071,37.0,79140.52,68.7,0.39388,0.0003,13.44639]
[1778856897702,37.0,79140.52,68.7,0.39388,0.0003,13.44639]
[1778856897889,37.0,79140.52,68.7,0.39388,0.0003,13.44639]
[1778856898305,37.0,79144.21,68.7,0.39498,0.0003,13.45729]
[1778856898570,37.0,79144.21,68.7,0.39498,0.0003,13.45729]
[1778856899110,37.0,79144.21,68.7,0.39498,0.0003,13.45729]
[1778856899297,37.0,79144.21,68.7,0.39498,0.0003,13.45729]
[1778856899341,37.0,79147.18,68.7,0.39586,0.0003,13.46593]
[1778856900510,37.0,79153.11,68.7,0.39763,0.0003,13.4831]
[1778856900538,37.0,79153.11,68.7,0.39763,0.0003,13.4831]
[1778856900543,37.0,79153.11,68.7,0.39763,0.0003,13.4831]
[1778856900563,37.0,79153.11,68.7,0.39763,0.0003,13.4831]
[1778856900576,37.0,79153.11,68.7,0.39763,0.0003,13.4831]
[1778856900662,37.0,79153.11,68.7,0.39763,0.0003,13.4831]
[1778856901267,37.0,79153.11,68.7,0.39763,0.0003,13.4831]
[1778856901350,37.0,79153.11,68.7,0.39763,0.0003,13.4831]
[1778856901358,36.99,79165.15,68.7,0.40122,0.0003,13.51717]
[1778856901680,36.99,79165.15,68.7,0.40122,0.0003,13.51717]
[1778856902351,36.99,79165.15,68.7,0.40122,0.0003,13.51717]
[1778856902437,36.99,79165.15,68.7,0.40122,0.0003,13.51717]
[1778856902504,36.99,79169.26,68.7,0.40244,0.0003,13.52852]
[1778856902554,36.99,79169.26,68.7,0.40244,0.0003,13.52852]
[1778856902598,36.99,79169.26,68.7,0.40244,0.0003,13.52852]
[1778856902651,36.99,79169.26,68.7,0.40244,0.0003,13.52852]
[1778856902789,36.99,79169.26,68.7,0.40244,0.0003,13.52852]
[1778856902794,36.99,79169.26,68.7,0.40244,0.0003,13.52852]
[1778856903163,36.99,79169.26,68.7,0.40244,0.0003,13.52852]
[1778856903518,36.99,79173.44,68.7,0.40369,0.0003,13.53995]
[1778856904139,36.99,79178.45,68.7,0.40519,0.0003,13.55349]
[1778856904659,36.99,79178.45,68.7,0.40519,0.0003,13.55349]
[1778856905549,36.99,79176.32,68.7,0.40455,0.0003,13.54773]
[1778856905593,36.99,79176.32,68.7,0.40455,0.0003,13.54773]
[1778856905596,36.99,79176.32,68.7,0.40455,0.0003,13.54773]
[1778856905833,36.99,79176.32,68.7,0.40455,0.0003,13.54773]
[1778856906073,36.99,79169.72,68.7,0.40257,0.0003,13.5297]
[1778856907470,36.99,79169.72,68.7,0.40257,0.0003,13.5297]
[1778856907597,36.99,79168.69,68.7,0.40225,0.0003,13.52676]
[1778856907635,36.99,79168.69,68.7,0.40225,0.0003,13.52676]
[1778856907641,36.99,79168.69,68.7,0.40225,0.0003,13.52676]
[1778856907809,36.99,79168.69,68.7,0.40225,0.0003,13.52676]
[1778856908265,36.99,79168.69,68.7,0.40225,0.0003,13.52676]
[1778856908420,36.99,79168.69,68.7,0.40225,0.0003,13.52676]
[1778856908429,36.99,79160.48,68.7,0.3998,0.0003,13.50384]
[1778856908686,36.99,79160.48,68.7,0.3998,0.0003,13.50384]
[1778856908942,36.99,79160.48,68.7,0.3998,0.0003,13.50384]
[1778856909526,36.98,79157.63,68.7,0.39893,0.0003,13.49565]
[1778856910492,36.98,79157.63,68.7,0.39893,0.0003,13.49565]
[1778856910094,36.98,79161.74,68.7,0.40016,0.0003,13.50728]
[1778856910582,36.98,79161.74,68.7,0.40016,0.0003,13.50728]
[1778856911388,36.98,79161.74,68.7,0.40016,0.0003,13.50728]
[1778856911411,36.98,79162.59,68.7,0.4004,0.0003,13.50958]
[1778856911831,36.98,79162.59,68.7,0.4004,0.0003,13.50958]
[1778856912108,36.98,79155.98,68.7,0.39843,0.0003,13.49086]
[1778856913615,36.97,79153.22,68.7,0.3976,0.0003,13.48284]
[1778856913649,36.97,79153.22,68.7,0.3976,0.0003,13.48284]
[1778856913865,36.97,79153.22,68.7,0.3976,0.0003,13.48284]
[1778856913990,36.97,79153.22,68.7,0.3976,0.0003,13.48284]
[1778856914086,36.97,79153.22,68.7,0.3976,0.0003,13.48284]
[1778856915106,36.97,79156.43,68.7,0.39855,0.0003,13.49202]
[1778856915129,36.97,79160.11,68.7,0.39965,0.0003,13.50247]
[1778856915756,36.97,79160.11,68.7,0.39965,0.0003,13.50247]
[1778856916410,36.97,79160.11,68.7,0.39965,0.0003,13.50247]
[1778856917515,36.97,79159.32,68.7,0.39941,0.0003,13.50018]
[1778856917516,36.97,79154.69,68.7,0.39802,0.0003,13.48694]
[1778856918904,36.97,79157.67,68.7,0.39891,0.0003,13.49542]
[1778856922304,36.96,79155.25,68.7,0.39817,0.0003,13.4884]
[1778856924192,36.96,79151.58,68.7,0.39706,0.0003,13.47771]
[1778856926550,36.96,79152.46,68.7,0.39732,0.0003,13.48022]
[1778856926552,36.96,79152.46,68.7,0.39732,0.0003,13.48022]
[1778856926631,36.96,79151.54,68.7,0.39704,0.0003,13.47753]
[1778856926732,36.96,79151.54,68.7,0.39704,0.0003,13.47753]
[1778856927213,36.95,79147.74,68.7,0.3959,0.0003,13.46643]
[1778856928702,36.95,79145.98,68.7,0.39537,0.0003,13.46122]
[1778856929495,36.95,79145.98,68.7,0.39537,0.0003,13.46122]
[1778856931626,36.95,79147.3,68.7,0.3957,0.0003,13.4579]
[1778856933122,36.95,79146.85,68.7,0.39556,0.0003,13.45654]
[1778856933519,36.95,79146.85,68.7,0.39556,0.0003,13.45654]
[1778856933501,36.94,79140.6,68.7,0.39369,0.0003,13.43802]
[1778856934119,36.94,79140.6,68.7,0.39369,0.0003,13.43802]
[1778856934488,36.94,79140.6,68.7,0.39369,0.0003,13.43802]
[1778856934495,36.94,79137.39,68.7,0.39273,0.0003,13.42838]
[1778856934594,36.94,79137.39,68.7,0.39273,0.0003,13.42838]
[1778856934787,36.94,79137.39,68.7,0.39273,0.0003,13.42838]
[1778856935414,36.94,79137.39,68.7,0.39273,0.0003,13.42838]
[1778856935764,36.94,79139.24,68.7,0.39328,0.0003,13.43389]
[1778856937599,36.94,79141.93,68.7,0.39407,0.0003,13.44183]
[1778856937770,36.94,79141.93,68.7,0.39407,0.0003,13.44183]
[1778856937819,36.94,79141.93,68.7,0.39407,0.0003,13.44183]
[1778856938092,36.94,79141.93,68.7,0.39407,0.0003,13.44183]
[1778856938480,36.94,79137.47,68.7,0.39274,0.0003,13.42848]
[1778856939399,36.94,79137.47,68.7,0.39274,0.0003,13.42848]
[1778856939502,36.94,79131.94,68.7,0.39109,0.0003,13.41173]
[1778856940166,36.94,79131.94,68.7,0.39109,0.0003,13.41173]
[1778856940399,36.94,79131.94,68.7,0.39109,0.0003,13.41173]
[1778856940528,36.94,79131.94,68.7,0.39109,0.0003,13.41173]
[1778856940500,36.93,79126.42,68.7,0.38944,0.0003,13.39477]
[1778856941776,36.93,79125.02,68.7,0.38902,0.0003,13.39039]
[1778856941787,36.93,79125.02,68.7,0.38902,0.0003,13.39039]
[1778856941790,36.93,79125.02,68.7,0.38902,0.0003,13.39039]
[1778856942265,36.93,79125.02,68.7,0.38902,0.0003,13.39039]
[1778856942319,36.93,79119.62,68.7,0.38741,0.0003,13.37352]
[1778856943325,36.93,79114.9,68.7,0.38601,0.0003,13.35859]
[1778856944394,36.93,79114.9,68.7,0.38601,0.0003,13.35859]
[1778856944469,36.93,79114.9,68.7,0.38601,0.0003,13.35859]
[1778856944502,36.93,79114.9,68.7,0.38601,0.0003,13.35859]
[1778856944505,36.93,79114.9,68.7,0.38601,0.0003,13.35859]
[1778856944682,36.93,79112.22,68.7,0.38521,0.0003,13.35003]
[1778856945339,36.93,79106.94,68.7,0.38364,0.0003,13.33302]
[1778856946547,36.93,79106.94,68.7,0.38364,0.0003,13.33302]
[1778856946602,36.92,79103.81,68.7,0.3827,0.0003,13.32282]
[1778856946774,36.92,79103.81,68.7,0.3827,0.0003,13.32282]
[1778856946798,36.92,79103.81,68.7,0.3827,0.0003,13.32282]
[1778856946800,36.92,79103.81,68.7,0.3827,0.0003,13.32282]
[1778856947034,36.92,79103.81,68.7,0.3827,0.0003,13.32282]
[1778856947458,36.92,79103.81,68.7,0.3827,0.0003,13.32282]
[1778856947492,36.92,79110.2,68.7,0.38459,0.0003,13.34342]
[1778856948360,36.92,79114.29,68.7,0.3858,0.0003,13.35645]
[1778856949474,36.92,79114.29,68.7,0.3858,0.0003,13.35645]
[1778856949539,36.92,79119.89,68.7,0.38746,0.0003,13.37409]
[1778856949627,36.92,79119.89,68.7,0.38746,0.0003,13.37409]
[1778856949629,36.92,79119.89,68.7,0.38746,0.0003,13.37409]
[1778856949667,36.92,79119.89,68.7,0.38746,0.0003,13.37409]
[1778856950328,36.92,79119.89,68.7,0.38746,0.0003,13.37409]
[1778856950495,36.92,79119.89,68.7,0.38746,0.0003,13.37409]
[1778856950499,36.92,79126.98,68.7,0.38957,0.0003,13.39612]
[1778856950693,36.92,79126.98,68.7,0.38957,0.0003,13.39612]
[1778856950768,36.92,79126.98,68.7,0.38957,0.0003,13.39612]
[1778856951381,36.92,79135.3,68.7,0.39205,0.0003,13.4215]
[1778856952021,36.92,79135.3,68.7,0.39205,0.0003,13.4215]
[1778856952023,36.92,79135.3,68.7,0.39205,0.0003,13.4215]
[1778856952388,36.92,79138.03,68.7,0.39286,0.0003,13.42969]
[1778856957423,36.92,79136.07,68.7,0.39226,0.0003,13.42364]
[1778856960567,36.91,79136.14,68.7,0.39227,0.0003,13.42379]
[1778856960916,36.91,79136.17,68.7,0.39228,0.0003,13.42385]
[1778856962046,36.91,79133.85,68.7,0.39158,0.0003,13.4168]
[1778856962531,36.91,79133.85,68.7,0.39158,0.0003,13.4168]
[1778856963757,36.91,79134.17,68.7,0.39167,0.0003,13.41772]
[1778856964472,36.91,79140.18,68.7,0.39346,0.0003,13.43578]
[1778856964727,36.91,79140.18,68.7,0.39346,0.0003,13.43578]
[1778856965479,36.91,79145.16,68.7,0.39494,0.0003,13.45053]
[1778856965688,36.91,79145.16,68.7,0.39494,0.0003,13.45053]
[1778856965690,36.91,79145.16,68.7,0.39494,0.0003,13.45053]
[1778856965812,36.91,79145.16,68.7,0.39494,0.0003,13.45053]
[1778856965817,36.91,79145.16,68.7,0.39494,0.0003,13.45053]
[1778856966486,36.91,79149.94,68.7,0.39637,0.0003,13.46452]
[1778856966710,36.91,79149.94,68.7,0.39637,0.0003,13.46452]
[1778856967578,36.91,79149.94,68.7,0.39637,0.0003,13.46452]
[1778856967493,36.91,79152.65,68.7,0.39718,0.0003,13.47237]
[1778856967673,36.91,79152.65,68.7,0.39718,0.0003,13.47237]
[1778856967695,36.91,79152.65,68.7,0.39718,0.0003,13.47237]
[1778856967738,36.91,79152.65,68.7,0.39718,0.0003,13.47237]
[1778856967740,36.91,79152.65,68.7,0.39718,0.0003,13.47237]
[1778856968500,36.9,79155.74,68.7,0.3981,0.0003,13.48126]
[1778856969035,36.9,79155.74,68.7,0.3981,0.0003,13.48126]
[1778856969346,36.9,79155.74,68.7,0.3981,0.0003,13.48126]
[1778856969507,36.9,79150.81,68.7,0.39662,0.0003,13.46699]
[1778856970752,36.9,79149.23,68.7,0.39615,0.0003,13.46235]
[1778856971521,36.9,79151.82,68.7,0.39692,0.0003,13.46985]
[1778856972414,36.9,79151.82,68.7,0.39692,0.0003,13.46985]
[1778856972686,36.9,79148.67,68.7,0.39597,0.0003,13.46062]
[1778856972751,36.9,79148.67,68.7,0.39597,0.0003,13.46062]
[1778856972966,36.9,79148.67,68.7,0.39597,0.0003,13.46062]
[1778856972984,36.9,79148.67,68.7,0.39597,0.0003,13.46062]
[1778856975236,36.9,79144.97,68.7,0.39485,0.0003,13.44967]
[1778856976988,36.89,79143.6,68.7,0.39444,0.0003,13.44554]
[1778856976992,36.89,79143.6,68.7,0.39444,0.0003,13.44554]
[1778856977035,36.89,79143.6,68.7,0.39444,0.0003,13.44554]
[1778856977244,36.89,79143.6,68.7,0.39444,0.0003,13.44554]
[1778856977283,36.89,79143.6,68.7,0.39444,0.0003,13.44554]
[1778856977569,36.89,79139.81,68.7,0.3933,0.0003,13.43422]
[1778856979934,36.89,79138.69,68.7,0.39296,0.0003,13.43078]
[1778856984063,36.88,79142.16,68.7,0.39398,0.0003,13.441]
[1778856984106,36.88,79142.16,68.7,0.39398,0.0003,13.441]
[1778856988300,36.88,79146.02,68.7,0.39511,0.0003,13.45225]
[1778856990045,36.88,79146.31,68.7,0.3952,0.0003,13.45311]
[1778856990218,36.88,79146.31,68.7,0.3952,0.0003,13.45311]
[1778856990307,36.87,79145.26,68.7,0.39488,0.0003,13.44994]
[1778856991617,36.87,79151.68,68.7,0.39674,0.0003,13.46165]
[1778856992518,36.87,79151.68,68.7,0.39674,0.0003,13.46165]
[1778856992580,36.87,79151.68,68.7,0.39674,0.0003,13.46165]
[1778856992539,36.87,79153.66,68.7,0.39733,0.0003,13.46734]
[1778856992674,36.87,79154.37,68.7,0.39754,0.0003,13.46939]
[1778856997469,36.87,79157.48,68.7,0.39847,0.0003,13.47829]
[1778857001436,36.87,79155.84,68.7,0.39797,0.0003,13.4735]
[1778857004919,36.86,79155.8,68.7,0.39795,0.0003,13.47332]
[1778857005288,36.86,79155.8,68.7,0.39795,0.0003,13.47332]
[1778857006631,36.86,79156.47,68.7,0.39815,0.0003,13.47521]
[1778857006933,36.86,79156.49,68.7,0.39815,0.0003,13.47525]
[1778857007119,36.86,79156.49,68.7,0.39815,0.0003,13.47525]
[1778857007140,36.86,79156.49,68.7,0.39815,0.0003,13.47525]
[1778857007364,36.86,79156.49,68.7,0.39815,0.0003,13.47525]
[1778857007370,36.86,79159.95,68.7,0.39918,0.0003,13.48512]
[1778857009552,36.86,79165.1,68.7,0.40072,0.0003,13.49962]
[1778857011078,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011125,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011133,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011183,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011192,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011296,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011479,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011574,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011611,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011615,36.86,79166.58,68.7,0.40116,0.0003,13.50374]
[1778857011556,36.86,79167.44,68.7,0.40142,0.0003,13.5061]
[1778857012529,36.86,79175.92,68.7,0.40397,0.0003,13.52948]
[1778857013209,36.86,79175.92,68.7,0.40397,0.0003,13.52948]
[1778857013409,36.85,79180.58,68.7,0.40537,0.0003,13.54208]
[1778857015349,36.85,79181.21,68.7,0.40555,0.0003,13.54375]
[1778857015416,36.85,79181.21,68.7,0.40555,0.0003,13.54375]
[1778857016025,36.85,79180.93,68.7,0.40547,0.0003,13.54298]
[1778857016137,36.85,79180.93,68.7,0.40547,0.0003,13.54298]
[1778857016400,36.85,79176.44,68.7,0.40411,0.0003,13.53081]
[1778857017065,36.85,79181.04,68.7,0.4055,0.0003,13.54325]
[1778857018323,36.85,79181.04,68.7,0.4055,0.0003,13.54325]
[1778857018325,36.85,79181.04,68.7,0.4055,0.0003,13.54325]
[1778857018685,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857018697,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857018787,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857018795,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857018825,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857018860,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857018955,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857018982,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857018989,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857019038,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857019130,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857019435,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857019523,36.85,79183.03,68.7,0.40609,0.0003,13.54853]
[1778857019618,36.85,79184.56,68.7,0.40655,0.0003,13.5526]
[1778857019857,36.85,79184.56,68.7,0.40655,0.0003,13.5526]
[1778857020452,36.85,79184.56,68.7,0.40655,0.0003,13.5526]
[1778857020553,36.85,79194.72,68.7,0.40961,0.0003,13.57922]
[1778857020921,36.85,79194.72,68.7,0.40961,0.0003,13.57922]
[1778857021210,36.85,79194.72,68.7,0.40961,0.0003,13.57922]
[1778857021213,36.85,79194.72,68.7,0.40961,0.0003,13.57922]
[1778857021522,36.85,79194.72,68.7,0.40961,0.0003,13.57922]
[1778857021567,36.85,79200.19,68.7,0.41126,0.0003,13.59321]
[1778857022196,36.85,79200.19,68.7,0.41126,0.0003,13.59321]
[1778857022483,36.85,79200.19,68.7,0.41126,0.0003,13.59321]
[1778857022553,36.85,79200.19,68.7,0.41126,0.0003,13.59321]
[1778857022607,36.85,79201.0,68.7,0.41151,0.0003,13.59524]
[1778857023336,36.85,79201.0,68.7,0.41151,0.0003,13.59524]
[1778857023493,36.85,79205.34,68.7,0.41282,0.0003,13.60615]
[1778857024515,36.85,79205.34,68.7,0.41282,0.0003,13.60615]
[1778857024684,36.84,79204.82,68.7,0.41266,0.0003,13.60483]
[1778857024787,36.84,79204.82,68.7,0.41266,0.0003,13.60483]
[1778857024911,36.84,79204.82,68.7,0.41266,0.0003,13.60483]
[1778857024957,36.84,79204.82,68.7,0.41266,0.0003,13.60483]
[1778857025025,36.84,79204.82,68.7,0.41266,0.0003,13.60483]
[1778857025052,36.84,79204.82,68.7,0.41266,0.0003,13.60483]
[1778857025610,36.84,79204.82,68.7,0.41266,0.0003,13.60483]
[1778857025696,36.84,79203.16,68.7,0.41215,0.0003,13.60066]
[1778857025738,36.84,79203.16,68.7,0.41215,0.0003,13.60066]
[1778857025791,36.84,79203.16,68.7,0.41215,0.0003,13.60066]
[1778857025857,36.84,79203.16,68.7,0.41215,0.0003,13.60066]
[1778857025928,36.84,79203.16,68.7,0.41215,0.0003,13.60066]
[1778857026636,36.84,79203.16,68.7,0.41215,0.0003,13.60066]
[1778857026472,36.84,79221.39,68.7,0.41767,0.0003,13.64521]
[1778857026758,36.84,79221.39,68.7,0.41767,0.0003,13.64521]
[1778857027616,36.84,79221.39,68.7,0.41767,0.0003,13.64521]
[1778857027737,36.84,79223.66,68.7,0.41835,0.0003,13.65056]
[1778857027787,36.84,79223.66,68.7,0.41835,0.0003,13.65056]
[1778857028468,36.84,79226.95,68.7,0.41935,0.0003,13.65825]
[1778857029869,36.84,79226.79,68.7,0.4193,0.0003,13.65788]
[1778857030454,36.84,79226.79,68.7,0.4193,0.0003,13.65788]
[1778857030521,36.84,79231.04,68.7,0.42058,0.0003,13.66768]
[1778857031272,36.84,79231.04,68.7,0.42058,0.0003,13.66768]
[1778857031516,36.83,79236.38,68.7,0.4222,0.0003,13.67982]
[1778857032644,36.83,79236.38,68.7,0.4222,0.0003,13.67982]
[1778857032646,36.83,79236.38,68.7,0.4222,0.0003,13.67982]
[1778857032653,36.83,79236.38,68.7,0.4222,0.0003,13.67982]
[1778857032665,36.83,79239.0,68.7,0.42299,0.0003,13.68568]
[1778857033720,36.83,79241.31,68.7,0.42369,0.0003,13.69081]
[1778857034674,36.83,79246.42,68.7,0.42525,0.0003,13.70205]
[1778857034791,36.83,79246.42,68.7,0.42525,0.0003,13.70205]
[1778857034854,36.83,79246.42,68.7,0.42525,0.0003,13.70205]
[1778857034927,36.83,79246.42,68.7,0.42525,0.0003,13.70205]
[1778857035316,36.83,79246.42,68.7,0.42525,0.0003,13.70205]
[1778857035328,36.83,79246.42,68.7,0.42525,0.0003,13.70205]
[1778857035410,36.83,79245.53,68.7,0.42497,0.0003,13.70007]
[1778857036298,36.83,79245.53,68.7,0.42497,0.0003,13.70007]
[1778857036547,36.83,79245.53,68.7,0.42497,0.0003,13.70007]
[1778857036561,36.83,79245.53,68.7,0.42497,0.0003,13.70007]
[1778857036565,36.83,79245.53,68.7,0.42497,0.0003,13.70007]
[1778857036583,36.83,79245.53,68.7,0.42497,0.0003,13.70007]
[1778857036597,36.83,79245.53,68.7,0.42497,0.0003,13.70007]
[1778857036648,36.83,79239.11,68.7,0.42302,0.0003,13.68586]
[1778857037345,36.83,79243.3,68.7,0.42429,0.0003,13.69516]
[1778857038575,36.83,79243.3,68.7,0.42429,0.0003,13.69516]
[1778857038675,36.83,79248.81,68.7,0.42597,0.0003,13.70717]
[1778857038966,36.83,79248.81,68.7,0.42597,0.0003,13.70717]
[1778857039507,36.83,79248.81,68.7,0.42597,0.0003,13.70717]
[1778857039515,36.83,79253.05,68.7,0.42726,0.0003,13.71626]
[1778857040358,36.83,79253.05,68.7,0.42726,0.0003,13.71626]
[1778857040387,36.83,79253.05,68.7,0.42726,0.0003,13.71626]
[1778857040562,36.83,79253.05,68.7,0.42726,0.0003,13.71626]
[1778857040616,36.83,79253.42,68.7,0.42737,0.0003,13.71705]
[1778857040854,36.83,79253.42,68.7,0.42737,0.0003,13.71705]
[1778857041597,36.83,79253.42,68.7,0.42737,0.0003,13.71705]
[1778857041596,36.83,79259.96,68.7,0.42937,0.0003,13.73078]
[1778857042762,36.83,79261.98,68.7,0.42998,0.0003,13.73494]
[1778857045274,36.83,79263.59,68.7,0.43048,0.00031,13.73825]
[1778857045374,36.83,79262.23,68.7,0.43006,0.0003,13.73549]
[1778857046273,36.83,79262.23,68.7,0.43006,0.0003,13.73549]
[1778857046397,36.83,79258.23,68.7,0.42885,0.0003,13.72722]
[1778857047075,36.83,79254.64,68.7,0.42775,0.0003,13.71968]
[1778857049089,36.83,79250.54,68.7,0.4265,0.0003,13.71095]
[1778857051246,36.83,79256.88,68.7,0.4284,0.0003,13.71746]
[1778857052110,36.83,79260.2,68.7,0.42941,0.00031,13.72437]
[1778857053768,36.83,79260.28,68.7,0.42943,0.00031,13.72454]
[1778857054622,36.83,79261.91,68.7,0.42993,0.00031,13.7279]
[1778857054827,36.83,79261.91,68.7,0.42993,0.00031,13.7279]
[1778857059680,36.83,79266.1,68.7,0.43121,0.00031,13.73646]
[1778857061737,36.83,79268.52,68.7,0.43195,0.00031,13.74133]
[1778857062008,36.83,79268.52,68.7,0.43195,0.00031,13.74133]
[1778857062073,36.83,79268.52,68.7,0.43195,0.00031,13.74133]
[1778857062444,36.83,79274.11,68.7,0.43366,0.00031,13.7524]
[1778857062726,36.83,79274.11,68.7,0.43366,0.00031,13.7524]
[1778857063331,36.83,79274.11,68.7,0.43366,0.00031,13.7524]
[1778857063428,36.83,79274.11,68.7,0.43366,0.00031,13.7524]
[1778857063455,36.83,79281.11,68.7,0.4358,0.00031,13.76591]
[1778857065888,36.83,79279.73,68.7,0.43538,0.00031,13.76327]
[1778857066208,36.83,79274.69,68.7,0.43384,0.00031,13.75353]
[1778857068222,36.83,79271.05,68.7,0.43272,0.00031,13.74635]
[1778857070065,36.83,79270.46,68.7,0.43254,0.00031,13.74517]
[1778857070083,36.83,79270.46,68.7,0.43254,0.00031,13.74517]
[1778857071497,36.83,79262.49,68.7,0.43011,0.00031,13.72907]
[1778857074638,36.83,79262.56,68.7,0.43013,0.00031,13.72922]
[1778857074764,36.83,79263.07,68.7,0.43028,0.00031,13.73027]
[1778857074930,36.83,79263.07,68.7,0.43028,0.00031,13.73027]
[1778857074935,36.83,79263.07,68.7,0.43028,0.00031,13.73027]
[1778857075092,36.83,79263.07,68.7,0.43028,0.00031,13.73027]
[1778857075646,36.83,79263.07,68.7,0.43028,0.00031,13.73027]
[1778857075639,36.83,79266.95,68.7,0.43147,0.00031,13.73815]
[1778857076467,36.83,79273.97,68.7,0.43361,0.00031,13.7521]
[1778857081313,36.83,79269.31,68.7,0.43219,0.00031,13.74286]
[1778857082510,36.83,79269.31,68.7,0.43219,0.00031,13.74286]
[1778857088229,36.83,79268.47,68.7,0.43193,0.00031,13.74117]
[1778857088532,36.83,79268.47,68.7,0.43193,0.00031,13.74117]
[1778857088671,36.83,79263.69,68.7,0.43047,0.00031,13.73149]
[1778857089369,36.83,79255.91,68.7,0.42809,0.0003,13.71536]
[1778857089792,36.83,79255.91,68.7,0.42809,0.0003,13.71536]
[1778857089823,36.83,79255.91,68.7,0.42809,0.0003,13.71536]
[1778857090377,36.83,79251.35,68.7,0.4267,0.0003,13.70568]
[1778857091984,36.83,79249.87,68.7,0.42625,0.0003,13.70249]
[1778857092183,36.83,79249.87,68.7,0.42625,0.0003,13.70249]
[1778857092229,36.83,79249.87,68.7,0.42625,0.0003,13.70249]
[1778857092317,36.83,79249.87,68.7,0.42625,0.0003,13.70249]
[1778857092526,36.83,79249.87,68.7,0.42625,0.0003,13.70249]
[1778857095110,36.82,79246.33,68.7,0.42516,0.0003,13.69474]
[1778857095413,36.82,79240.56,68.7,0.4234,0.0003,13.682]
[1778857096238,36.82,79240.56,68.7,0.4234,0.0003,13.682]
[1778857096239,36.82,79240.56,68.7,0.4234,0.0003,13.682]
[1778857096442,36.82,79240.56,68.7,0.4234,0.0003,13.682]
[1778857096586,36.82,79240.56,68.7,0.4234,0.0003,13.682]
[1778857097198,36.82,79239.43,68.7,0.42305,0.0003,13.67945]
[1778857097916,36.82,79237.02,68.7,0.42231,0.0003,13.67402]
[1778857098171,36.82,79237.02,68.7,0.42231,0.0003,13.67402]
[1778857098660,36.82,79241.41,68.7,0.42365,0.0003,13.68383]
[1778857100448,36.81,79245.35,68.7,0.42484,0.0003,13.69249]
[1778857101107,36.81,79245.35,68.7,0.42484,0.0003,13.69249]
[1778857101335,36.81,79245.35,68.7,0.42484,0.0003,13.69249]
[1778857101455,36.81,79249.2,68.7,0.42602,0.0003,13.70086]
[1778857104502,36.81,79249.48,68.7,0.4261,0.0003,13.70146]
[1778857104572,36.81,79249.48,68.7,0.4261,0.0003,13.70146]
[1778857104667,36.81,79249.48,68.7,0.4261,0.0003,13.70146]
[1778857105757,36.81,79248.39,68.7,0.42577,0.0003,13.6991]
[1778857105483,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857105782,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857105870,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857105932,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857106058,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857106094,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857106101,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857106107,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857106121,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857106340,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857106541,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857106562,36.81,79240.82,68.7,0.42346,0.0003,13.68245]
[1778857106570,36.78,79226.55,68.7,0.41906,0.0003,13.64942]
[1778857106775,36.78,79226.55,68.7,0.41906,0.0003,13.64942]
[1778857106936,36.78,79226.55,68.7,0.41906,0.0003,13.64942]
[1778857107755,36.78,79226.55,68.7,0.41906,0.0003,13.64942]
[1778857107497,36.76,79219.98,68.7,0.417,0.0003,13.63345]
[1778857107781,36.76,79219.98,68.7,0.417,0.0003,13.63345]
[1778857108504,36.74,79216.42,68.7,0.41587,0.0003,13.62451]
[1778857112831,36.73,79217.18,68.7,0.41604,0.0003,13.61923]
[1778857113195,36.73,79217.18,68.7,0.41604,0.0003,13.61923]
[1778857113729,36.73,79220.81,68.7,0.41714,0.0003,13.62795]
[1778857114283,36.73,79220.81,68.7,0.41714,0.0003,13.62795]
[1778857114548,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857114862,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857114866,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857114952,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857114981,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857115027,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857115187,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857115226,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857115238,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857115289,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857115583,36.73,79225.03,68.7,0.41842,0.0003,13.63795]
[1778857115684,36.73,79233.44,68.7,0.42098,0.0003,13.65751]
[1778857116018,36.73,79233.44,68.7,0.42098,0.0003,13.65751]
[1778857116058,36.73,79233.44,68.7,0.42098,0.0003,13.65751]
[1778857116560,36.73,79239.5,68.7,0.42283,0.00031,13.67126]
[1778857116927,36.73,79239.5,68.7,0.42283,0.00031,13.67126]
[1778857117659,36.73,79239.5,68.7,0.42283,0.00031,13.67126]
[1778857118772,36.73,79245.63,68.7,0.4247,0.00031,13.68487]
[1778857121241,36.73,79246.68,68.7,0.42502,0.00031,13.6872]
[1778857124336,36.73,79244.85,68.7,0.42446,0.00031,13.68314]
[1778857126390,36.72,79245.72,68.7,0.42472,0.00031,13.68504]
[1778857126630,36.73,79245.7,68.7,0.42472,0.00031,13.68501]
[1778857128826,36.73,79245.17,68.7,0.42456,0.00031,13.68387]
[1778857130831,36.73,79245.66,68.7,0.42472,0.00031,13.68501]
[1778857135891,36.73,79245.55,68.7,0.42468,0.00031,13.68472]
[1778857136754,36.73,79245.55,68.7,0.42468,0.00031,13.68472]
[1778857137707,36.73,79243.24,68.7,0.42397,0.00031,13.67961]
[1778857138992,36.73,79243.17,68.7,0.42395,0.00031,13.67945]
[1778857141075,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141096,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141110,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141114,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141154,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141159,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141166,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141169,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141180,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141200,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141257,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141412,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141423,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141642,36.73,79244.18,68.7,0.42425,0.00031,13.68167]
[1778857141735,36.72,79233.46,68.7,0.42098,0.0003,13.65749]
[1778857141896,36.72,79233.46,68.7,0.42098,0.0003,13.65749]
[1778857142694,36.72,79233.46,68.7,0.42098,0.0003,13.65749]
[1778857142795,36.72,79230.01,68.7,0.41992,0.0003,13.64949]
[1778857143146,36.72,79230.01,68.7,0.41992,0.0003,13.64949]
[1778857143275,36.72,79230.01,68.7,0.41992,0.0003,13.64949]
[1778857143622,36.72,79230.01,68.7,0.41992,0.0003,13.64949]
[1778857143627,36.72,79230.01,68.7,0.41992,0.0003,13.64949]
[1778857144147,36.72,79228.86,68.7,0.41957,0.0003,13.64679]
[1778857144151,36.72,79228.86,68.7,0.41957,0.0003,13.64679]
[1778857144156,36.72,79228.86,68.7,0.41957,0.0003,13.64679]
[1778857144179,36.72,79228.86,68.7,0.41957,0.0003,13.64679]
[1778857144299,36.72,79228.86,68.7,0.41957,0.0003,13.64679]
[1778857144549,36.72,79228.86,68.7,0.41957,0.0003,13.64679]
[1778857144772,36.72,79228.86,68.7,0.41957,0.0003,13.64679]
[1778857144757,36.72,79225.53,68.7,0.41855,0.0003,13.63896]
[1778857145764,36.72,79220.47,68.7,0.41701,0.0003,13.62688]
[1778857146032,36.72,79220.47,68.7,0.41701,0.0003,13.62688]
[1778857146323,36.72,79220.47,68.7,0.41701,0.0003,13.62688]
[1778857146771,36.72,79215.57,68.7,0.41551,0.0003,13.615]
[1778857147422,36.72,79215.57,68.7,0.41551,0.0003,13.615]
[1778857147663,36.72,79215.57,68.7,0.41551,0.0003,13.615]
[1778857147773,36.72,79215.57,68.7,0.41551,0.0003,13.615]
[1778857147778,36.71,79210.11,68.7,0.41385,0.0003,13.60154]
[1778857147815,36.71,79210.11,68.7,0.41385,0.0003,13.60154]
[1778857147816,36.71,79210.11,68.7,0.41385,0.0003,13.60154]
[1778857147824,36.71,79210.11,68.7,0.41385,0.0003,13.60154]
[1778857147842,36.71,79210.11,68.7,0.41385,0.0003,13.60154]
[1778857148525,36.71,79210.11,68.7,0.41385,0.0003,13.60154]
[1778857148680,36.71,79210.11,68.7,0.41385,0.0003,13.60154]
[1778857148774,36.71,79210.11,68.7,0.41385,0.0003,13.60154]
[1778857148785,36.71,79199.38,68.7,0.41058,0.0003,13.57441]
[1778857149319,36.71,79199.38,68.7,0.41058,0.0003,13.57441]
[1778857150364,36.71,79197.9,68.7,0.41013,0.0003,13.57057]
[1778857150599,36.71,79197.9,68.7,0.41013,0.0003,13.57057]
[1778857150601,36.71,79197.9,68.7,0.41013,0.0003,13.57057]
[1778857150799,36.71,79198.15,68.7,0.4102,0.0003,13.57118]
[1778857151827,36.71,79196.5,68.7,0.40969,0.0003,13.56688]
[1778857152606,36.71,79196.5,68.7,0.40969,0.0003,13.56688]
[1778857152659,36.71,79196.5,68.7,0.40969,0.0003,13.56688]
[1778857152731,36.7,79196.5,68.7,0.40969,0.0003,13.56684]
[1778857152921,36.7,79196.5,68.7,0.40969,0.0003,13.56684]
[1778857153690,36.7,79196.5,68.7,0.40969,0.0003,13.56684]
[1778857153715,36.7,79190.66,68.7,0.40791,0.0003,13.55154]
[1778857154174,36.7,79190.66,68.7,0.40791,0.0003,13.55154]
[1778857154241,36.7,79188.97,68.7,0.4074,0.0003,13.54708]
[1778857155019,36.7,79188.97,68.7,0.4074,0.0003,13.54708]
[1778857155037,36.7,79188.97,68.7,0.4074,0.0003,13.54708]
[1778857155044,36.7,79188.97,68.7,0.4074,0.0003,13.54708]
[1778857155046,36.7,79188.97,68.7,0.4074,0.0003,13.54708]
[1778857155048,36.7,79188.97,68.7,0.4074,0.0003,13.54708]
[1778857155056,36.7,79188.97,68.7,0.4074,0.0003,13.54708]
[1778857155484,36.7,79188.97,68.7,0.4074,0.0003,13.54708]
[1778857156277,36.7,79186.63,68.7,0.40668,0.0003,13.54078]
[1778857156323,36.7,79186.63,68.7,0.40668,0.0003,13.54078]
[1778857156771,36.7,79186.63,68.7,0.40668,0.0003,13.54078]
[1778857156749,36.7,79179.1,68.7,0.4044,0.0003,13.52047]
[1778857156926,36.7,79179.1,68.7,0.4044,0.0003,13.52047]
[1778857157402,36.7,79179.1,68.7,0.4044,0.0003,13.52047]
[1778857157402,36.7,79179.1,68.7,0.4044,0.0003,13.52047]
[1778857157538,36.7,79179.1,68.7,0.4044,0.0003,13.52047]
[1778857157866,36.7,79176.63,68.7,0.40365,0.0003,13.51371]
[1778857157905,36.7,79176.63,68.7,0.40365,0.0003,13.51371]
[1778857158760,36.7,79176.63,68.7,0.40365,0.0003,13.51371]
[1778857159182,36.7,79174.73,68.7,0.40308,0.0003,13.50848]
[1778857159775,36.7,79173.74,68.7,0.40277,0.0003,13.50569]
[1778857159999,36.7,79173.74,68.7,0.40277,0.0003,13.50569]
[1778857160698,36.69,79170.34,68.7,0.40174,0.0003,13.4962]
[1778857161232,36.69,79164.46,68.7,0.39997,0.0003,13.47964]
[1778857163620,36.69,79165.64,68.7,0.40031,0.0003,13.48291]
[1778857163638,36.69,79165.64,68.7,0.40031,0.0003,13.48291]
[1778857163779,36.69,79165.4,68.7,0.40024,0.0003,13.48219]
[1778857164100,36.69,79165.4,68.7,0.40024,0.0003,13.48219]
[1778857165732,36.69,79164.9,68.7,0.40009,0.0003,13.48077]
[1778857166299,36.69,79165.17,68.7,0.40016,0.0003,13.48143]
[1778857166473,36.69,79165.17,68.7,0.40016,0.0003,13.48143]
[1778857166487,36.69,79165.17,68.7,0.40016,0.0003,13.48143]
[1778857166786,36.68,79160.1,68.7,0.39862,0.0003,13.46691]
[1778857167536,36.68,79160.1,68.7,0.39862,0.0003,13.46691]
[1778857167637,36.68,79155.46,68.7,0.39722,0.0003,13.45346]
[1778857167946,36.68,79155.46,68.7,0.39722,0.0003,13.45346]
[1778857168105,36.68,79155.46,68.7,0.39722,0.0003,13.45346]
[1778857168543,36.68,79155.46,68.7,0.39722,0.0003,13.45346]
[1778857168760,36.67,79152.51,68.7,0.39628,0.0003,13.44445]
[1778857168839,36.67,79152.51,68.7,0.39628,0.0003,13.44445]
[1778857169906,36.65,79149.33,68.7,0.39528,0.0003,13.4346]
[1778857170026,36.65,79149.33,68.7,0.39528,0.0003,13.4346]
[1778857170543,36.65,79149.33,68.7,0.39528,0.0003,13.4346]
[1778857171037,36.65,79150.1,68.7,0.3955,0.0003,13.43682]
[1778857171158,36.65,79150.1,68.7,0.3955,0.0003,13.43682]
[1778857171414,36.65,79150.1,68.7,0.3955,0.0003,13.43682]
[1778857171442,36.65,79150.1,68.7,0.3955,0.0003,13.43682]
[1778857171513,36.65,79150.1,68.7,0.3955,0.0003,13.43682]
[1778857171552,36.65,79150.1,68.7,0.3955,0.0003,13.43682]
[1778857171698,36.65,79150.1,68.7,0.3955,0.0003,13.43682]
[1778857171761,36.65,79150.1,68.7,0.3955,0.0003,13.43682]
[1778857171818,36.65,79150.24,68.7,0.39548,0.0003,13.43011]
[1778857171862,36.65,79150.24,68.7,0.39548,0.0003,13.43011]
[1778857171912,36.65,79150.24,68.7,0.39548,0.0003,13.43011]
[1778857172338,36.65,79150.24,68.7,0.39548,0.0003,13.43011]
[1778857172525,36.65,79150.24,68.7,0.39548,0.0003,13.43011]
[1778857172825,36.65,79150.24,68.7,0.39548,0.0003,13.43011]
[1778857172768,36.64,79143.91,68.7,0.39357,0.0003,13.41119]
[1778857173334,36.64,79143.91,68.7,0.39357,0.0003,13.41119]
[1778857173937,36.64,79141.28,68.7,0.39277,0.0003,13.40321]
[1778857173938,36.64,79141.28,68.7,0.39277,0.0003,13.40321]
[1778857174335,36.64,79141.28,68.7,0.39277,0.0003,13.40321]
[1778857174337,36.64,79141.28,68.7,0.39277,0.0003,13.40321]
[1778857174817,36.64,79141.28,68.7,0.39277,0.0003,13.40321]
[1778857174825,36.64,79141.4,68.7,0.39281,0.0003,13.40353]
[1778857175213,36.64,79141.4,68.7,0.39281,0.0003,13.40353]
[1778857178316,36.63,79135.3,68.7,0.39095,0.0003,13.38477]
[1778857182416,36.63,79135.64,68.7,0.39104,0.0003,13.38566]
[1778857182474,36.63,79136.41,68.7,0.39126,0.0003,13.38793]
[1778857188060,36.62,79138.13,68.7,0.39175,0.0003,13.39296]
[1778857189353,36.62,79138.13,68.7,0.39175,0.0003,13.39296]
[1778857189424,36.62,79138.13,68.7,0.39175,0.0003,13.39296]
[1778857189777,36.62,79137.14,68.7,0.39145,0.0003,13.38984]
[1778857191709,36.61,79134.63,68.7,0.39069,0.0003,13.38208]
[1778857191764,36.61,79132.81,68.7,0.39013,0.0003,13.3764]
[1778857192036,36.61,79132.81,68.7,0.39013,0.0003,13.3764]
[1778857192127,36.61,79132.77,68.7,0.39012,0.0003,13.37628]
[1778857193811,36.61,79132.77,68.7,0.39012,0.0003,13.37628]
[1778857194318,36.61,79133.82,68.7,0.39043,0.0003,13.37948]
[1778857194781,36.61,79133.82,68.7,0.39043,0.0003,13.37948]
[1778857195513,36.61,79133.22,68.7,0.39024,0.0003,13.37748]
[1778857196998,36.6,79131.01,68.7,0.38957,0.0003,13.37058]
[1778857197123,36.6,79127.13,68.7,0.3884,0.0003,13.35846]
[1778857200466,36.6,79126.98,68.7,0.38835,0.0003,13.3579]
[1778857200583,36.6,79126.98,68.7,0.38835,0.0003,13.3579]
[1778857200766,36.6,79126.08,68.7,0.38807,0.0003,13.35498]
[1778857201202,36.6,79126.08,68.8,0.38807,0.0003,13.35498]
[1778857201257,36.6,79126.08,68.8,0.38807,0.0003,13.35498]
[1778857201280,36.6,79126.08,68.8,0.38807,0.0003,13.35498]
[1778857201280,36.6,79126.08,68.8,0.38807,0.0003,13.35498]
[1778857201651,36.6,79126.08,68.8,0.38807,0.0003,13.35498]
[1778857201819,36.6,79126.08,68.8,0.38807,0.0003,13.35498]
[1778857201860,36.6,79134.89,68.8,0.39071,0.0003,13.38237]
[1778857202195,36.6,79134.89,68.8,0.39071,0.0003,13.38237]
[1778857202245,36.6,79134.89,68.8,0.39071,0.0003,13.38237]
[1778857202278,36.6,79134.89,68.8,0.39071,0.0003,13.38237]
[1778857202305,36.6,79134.89,68.8,0.39071,0.0003,13.38237]
[1778857202592,36.6,79134.89,68.8,0.39071,0.0003,13.38237]
[1778857202657,36.6,79134.89,68.8,0.39071,0.0003,13.38237]
[1778857202729,36.6,79154.3,68.8,0.39656,0.0003,13.44069]
[1778857203146,36.6,79154.3,68.8,0.39656,0.0003,13.44069]
[1778857203184,36.6,79154.3,68.8,0.39656,0.0003,13.44069]
[1778857203230,36.6,79154.3,68.8,0.39656,0.0003,13.44069]
[1778857203527,36.6,79154.3,68.8,0.39656,0.0003,13.44069]
[1778857203786,36.59,79165.77,68.8,0.40003,0.0003,13.47378]
[1778857204503,36.59,79165.77,68.8,0.40003,0.0003,13.47378]
[1778857204852,36.59,79165.77,68.8,0.40003,0.0003,13.47378]
[1778857205857,36.59,79156.58,68.8,0.39724,0.0003,13.44723]
[1778857206151,36.59,79156.58,68.8,0.39724,0.0003,13.44723]
[1778857206253,36.59,79156.58,68.8,0.39724,0.0003,13.44723]
[1778857207493,36.59,79153.55,68.8,0.39632,0.0003,13.43834]
[1778857207813,36.59,79161.01,68.8,0.39857,0.0003,13.46001]
[1778857208076,36.59,79161.01,68.8,0.39857,0.0003,13.46001]
[1778857208088,36.59,79161.01,68.8,0.39857,0.0003,13.46001]
[1778857208101,36.59,79161.01,68.8,0.39857,0.0003,13.46001]
[1778857208141,36.59,79161.01,68.8,0.39857,0.0003,13.46001]
[1778857208164,36.59,79161.01,68.8,0.39857,0.0003,13.46001]
[1778857208692,36.59,79161.01,68.8,0.39857,0.0003,13.46001]
[1778857208711,36.59,79161.01,68.8,0.39857,0.0003,13.46001]
[1778857208748,36.59,79161.01,68.8,0.39857,0.0003,13.46001]
[1778857208796,36.59,79152.22,68.8,0.3959,0.0003,13.43432]
[1778857208879,36.59,79152.22,68.8,0.3959,0.0003,13.43432]
[1778857208883,36.59,79152.22,68.8,0.3959,0.0003,13.43432]
[1778857208904,36.59,79152.22,68.8,0.3959,0.0003,13.43432]
[1778857209165,36.59,79152.22,68.8,0.3959,0.0003,13.43432]
[1778857209356,36.59,79152.22,68.8,0.3959,0.0003,13.43432]
[1778857209469,36.59,79134.31,68.8,0.39051,0.0003,13.38028]
[1778857210133,36.59,79134.31,68.8,0.39051,0.0003,13.38028]
[1778857210157,36.59,79134.31,68.8,0.39051,0.0003,13.38028]
[1778857210226,36.59,79134.31,68.8,0.39051,0.0003,13.38028]
[1778857211366,36.58,79136.47,68.8,0.39114,0.0003,13.3868]
[1778857211550,36.58,79136.47,68.8,0.39114,0.0003,13.3868]
[1778857211847,36.58,79136.47,68.8,0.39114,0.0003,13.3868]
[1778857211584,36.58,79138.11,68.8,0.39163,0.0003,13.39176]
[1778857212107,36.58,79138.11,68.8,0.39163,0.0003,13.39176]
[1778857212644,36.58,79138.11,68.8,0.39163,0.0003,13.39176]
[1778857212646,36.58,79138.11,68.8,0.39163,0.0003,13.39176]
[1778857212660,36.58,79134.2,68.8,0.39045,0.0003,13.37969]
[1778857214277,36.58,79137.29,68.8,0.39137,0.0003,13.38913]
[1778857214754,36.58,79137.29,68.8,0.39137,0.0003,13.38913]
[1778857215406,36.57,79138.13,68.8,0.39162,0.0003,13.39163]
[1778857215634,36.57,79130.59,68.8,0.38934,0.0003,13.3683]
[1778857216039,36.57,79130.59,68.8,0.38934,0.0003,13.3683]
[1778857216230,36.57,79130.59,68.8,0.38934,0.0003,13.3683]
[1778857216488,36.57,79130.59,68.8,0.38934,0.0003,13.3683]
[1778857216556,36.57,79132.52,68.8,0.38992,0.0003,13.37425]
[1778857217486,36.57,79136.28,68.8,0.39104,0.0003,13.38582]
[1778857218153,36.57,79136.28,68.8,0.39104,0.0003,13.38582]
[1778857218285,36.57,79136.28,68.8,0.39104,0.0003,13.38582]
[1778857218327,36.57,79134.78,68.8,0.39059,0.0003,13.3812]
[1778857219297,36.57,79134.78,68.8,0.39059,0.0003,13.3812]
[1778857219408,36.57,79134.78,68.8,0.39059,0.0003,13.3812]
[1778857219695,36.56,79131.95,68.8,0.38973,0.0003,13.37232]
[1778857220146,36.56,79131.95,68.8,0.38973,0.0003,13.37232]
[1778857221831,36.56,79133.58,68.8,0.39022,0.0003,13.37735]
[1778857221834,36.56,79133.58,68.8,0.39022,0.0003,13.37735]
[1778857221853,36.56,79142.63,68.8,0.39294,0.0003,13.40501]
[1778857221930,36.56,79142.63,68.8,0.39294,0.0003,13.40501]
[1778857222489,36.56,79142.63,68.8,0.39294,0.0003,13.40501]
[1778857222529,36.56,79142.63,68.8,0.39294,0.0003,13.40501]
[1778857223838,36.56,79145.0,68.8,0.39365,0.0003,13.41212]
[1778857223840,36.56,79145.0,68.8,0.39365,0.0003,13.41212]
[1778857223309,36.56,79151.65,68.8,0.39566,0.0003,13.43196]
[1778857224412,36.56,79151.27,68.8,0.39554,0.0003,13.43079]
[1778857226219,36.56,79151.14,68.8,0.39549,0.0003,13.43029]
[1778857226220,36.56,79151.14,68.8,0.39549,0.0003,13.43029]
[1778857226330,36.56,79153.37,68.8,0.39616,0.0003,13.43688]
[1778857227273,36.56,79153.37,68.8,0.39616,0.0003,13.43688]
[1778857227882,36.55,79155.15,68.8,0.39669,0.0003,13.44202]
[1778857228064,36.55,79155.15,68.8,0.39669,0.0003,13.44202]
[1778857228078,36.55,79155.15,68.8,0.39669,0.0003,13.44202]
[1778857228153,36.55,79155.15,68.8,0.39669,0.0003,13.44202]
[1778857228206,36.55,79155.15,68.8,0.39669,0.0003,13.44202]
[1778857228211,36.55,79155.15,68.8,0.39669,0.0003,13.44202]
[1778857228943,36.55,79155.44,68.8,0.39678,0.0003,13.44287]
[1778857228982,36.55,79155.44,68.8,0.39678,0.0003,13.44287]
[1778857228984,36.55,79155.44,68.8,0.39678,0.0003,13.44287]
[1778857229239,36.55,79155.44,68.8,0.39678,0.0003,13.44287]
[1778857229445,36.55,79155.44,68.8,0.39678,0.0003,13.44287]
[1778857229544,36.53,79150.46,68.8,0.3952,0.0003,13.42755]
[1778857229984,36.53,79150.46,68.8,0.3952,0.0003,13.42755]
[1778857230242,36.53,79150.46,68.8,0.3952,0.0003,13.42755]
[1778857230586,36.53,79150.46,68.8,0.3952,0.0003,13.42755]
[1778857230646,36.53,79151.53,68.8,0.39553,0.0003,13.4307]
[1778857232218,36.53,79155.57,68.8,0.39669,0.0003,13.43554]
[1778857233479,36.53,79157.27,68.8,0.3972,0.0003,13.44047]
[1778857233659,36.53,79157.27,68.8,0.3972,0.0003,13.44047]
[1778857233788,36.53,79157.27,68.8,0.3972,0.0003,13.44047]
[1778857234171,36.53,79157.83,68.8,0.39737,0.0003,13.44207]
[1778857234174,36.53,79157.83,68.8,0.39737,0.0003,13.44207]
[1778857234200,36.53,79157.83,68.8,0.39737,0.0003,13.44207]
[1778857234263,36.53,79157.83,68.8,0.39737,0.0003,13.44207]
[1778857234798,36.52,79165.13,68.8,0.39958,0.0003,13.46313]
[1778857235391,36.52,79165.13,68.8,0.39958,0.0003,13.46313]
[1778857235580,36.52,79165.13,68.8,0.39958,0.0003,13.46313]
[1778857235676,36.52,79173.02,68.8,0.40197,0.0003,13.48542]
[1778857236404,36.52,79173.02,68.8,0.40197,0.0003,13.48542]
[1778857236590,36.52,79173.02,68.8,0.40197,0.0003,13.48542]
[1778857236745,36.52,79177.38,68.8,0.40329,0.0003,13.49752]
[1778857237679,36.52,79177.38,68.8,0.40329,0.0003,13.49752]
[1778857237683,36.52,79177.38,68.8,0.40329,0.0003,13.49752]
[1778857237782,36.52,79177.38,68.8,0.40329,0.0003,13.49752]
[1778857237790,36.52,79177.38,68.8,0.40329,0.0003,13.49752]
[1778857237796,36.52,79177.38,68.8,0.40329,0.0003,13.49752]
[1778857237813,36.52,79177.38,68.8,0.40329,0.0003,13.49752]
[1778857237824,36.52,79177.38,68.8,0.40329,0.0003,13.49752]
[1778857237845,36.52,79179.15,68.8,0.40382,0.0003,13.50235]
[1778857238296,36.52,79179.15,68.8,0.40382,0.0003,13.50235]
[1778857238753,36.52,79179.15,68.8,0.40382,0.0003,13.50235]
[1778857238860,36.52,79182.62,68.8,0.40488,0.0003,13.51183]
[1778857239194,36.52,79182.62,68.8,0.40488,0.0003,13.51183]
[1778857239325,36.52,79182.62,68.8,0.40488,0.0003,13.51183]
[1778857239695,36.52,79180.39,68.8,0.40419,0.0003,13.5057]
[1778857242878,36.51,79178.01,68.8,0.40347,0.0003,13.49912]
[1778857243600,36.51,79177.2,68.8,0.40321,0.0003,13.49682]
[1778857244387,36.51,79177.23,68.8,0.40322,0.0003,13.49687]
[1778857245621,36.51,79177.98,68.8,0.40344,0.0003,13.49892]
[1778857245627,36.51,79177.98,68.8,0.40344,0.0003,13.49892]
[1778857245649,36.51,79177.98,68.8,0.40344,0.0003,13.49892]
[1778857245685,36.51,79177.98,68.8,0.40344,0.0003,13.49892]
[1778857245902,36.51,79176.48,68.8,0.40298,0.0003,13.49473]
[1778857245926,36.51,79176.48,68.8,0.40298,0.0003,13.49473]
[1778857246247,36.51,79176.48,68.8,0.40298,0.0003,13.49473]
[1778857246843,36.51,79170.58,68.8,0.40119,0.0003,13.47818]
[1778857248865,36.51,79169.82,68.8,0.40095,0.0003,13.476]
[1778857248885,36.51,79169.82,68.8,0.40095,0.0003,13.476]
[1778857248919,36.5,79169.02,68.8,0.40071,0.0003,13.47373]
[1778857249309,36.5,79169.02,68.8,0.40071,0.0003,13.47373]
[1778857249310,36.5,79169.02,68.8,0.40071,0.0003,13.47373]
[1778857249340,36.5,79169.02,68.8,0.40071,0.0003,13.47373]
[1778857249897,36.5,79165.27,68.8,0.39957,0.0003,13.46303]
[1778857250057,36.5,79165.27,68.8,0.39957,0.0003,13.46303]
[1778857250550,36.5,79165.27,68.8,0.39957,0.0003,13.46303]
[1778857250595,36.5,79165.27,68.8,0.39957,0.0003,13.46303]
[1778857250841,36.5,79161.25,68.8,0.39834,0.0003,13.45142]
[1778857250975,36.5,79161.25,68.8,0.39834,0.0003,13.45142]
[1778857251520,36.5,79161.25,68.8,0.39834,0.0003,13.45142]
[1778857251895,36.5,79161.25,68.8,0.39834,0.0003,13.45142]
[1778857253500,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253517,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253521,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253730,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253811,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253857,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253858,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253879,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253891,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253899,36.5,79157.13,68.8,0.39709,0.0003,13.43936]
[1778857253917,36.5,79156.94,68.8,0.39702,0.0003,13.43878]
[1778857254399,36.5,79156.94,68.8,0.39702,0.0003,13.43878]
[1778857254598,36.5,79156.94,68.8,0.39702,0.0003,13.43878]
[1778857254633,36.5,79147.02,68.8,0.39401,0.0003,13.40929]
[1778857255808,36.5,79147.02,68.8,0.39401,0.0003,13.40929]
[1778857255814,36.5,79147.02,68.8,0.39401,0.0003,13.40929]
[1778857255880,36.5,79147.02,68.8,0.39401,0.0003,13.40929]
[1778857255885,36.49,79143.56,68.8,0.39296,0.0003,13.3988]
[1778857255978,36.49,79143.56,68.8,0.39296,0.0003,13.3988]
[1778857256014,36.49,79143.56,68.8,0.39296,0.0003,13.3988]
[1778857256017,36.49,79143.56,68.8,0.39296,0.0003,13.3988]
[1778857256031,36.49,79143.56,68.8,0.39296,0.0003,13.3988]
[1778857256305,36.49,79143.56,68.8,0.39296,0.0003,13.3988]
[1778857256895,36.49,79137.59,68.8,0.39115,0.0003,13.38053]
[1778857256950,36.49,79137.59,68.8,0.39115,0.0003,13.38053]
[1778857257591,36.49,79137.59,68.8,0.39115,0.0003,13.38053]
[1778857257602,36.49,79137.59,68.8,0.39115,0.0003,13.38053]
[1778857257606,36.49,79137.59,68.8,0.39115,0.0003,13.38053]
[1778857257686,36.49,79137.59,68.8,0.39115,0.0003,13.38053]
[1778857257881,36.49,79134.45,68.8,0.3902,0.0003,13.37077]
[1778857257979,36.49,79134.45,68.8,0.3902,0.0003,13.37077]
[1778857258005,36.49,79134.45,68.8,0.3902,0.0003,13.37077]
[1778857258596,36.49,79134.45,68.8,0.3902,0.0003,13.37077]
[1778857258732,36.49,79134.45,68.8,0.3902,0.0003,13.37077]
[1778857258916,36.49,79129.48,68.8,0.38869,0.0003,13.35521]
[1778857260114,36.49,79127.09,68.8,0.38797,0.0003,13.34763]
[1778857265584,36.48,79124.21,68.8,0.38708,0.0003,13.33825]
[1778857265857,36.48,79124.21,68.8,0.38708,0.0003,13.33825]
[1778857268863,36.48,79125.58,68.8,0.38747,0.0003,13.34245]
[1778857269161,36.47,79124.94,68.8,0.38728,0.0003,13.34037]
[1778857269166,36.47,79124.94,68.8,0.38728,0.0003,13.34037]
[1778857269548,36.47,79124.94,68.8,0.38728,0.0003,13.34037]
[1778857269612,36.47,79124.94,68.8,0.38728,0.0003,13.34037]
[1778857269851,36.47,79124.94,68.8,0.38728,0.0003,13.34037]
[1778857269920,36.47,79134.93,68.8,0.39028,0.0003,13.37168]
[1778857269983,36.47,79134.93,68.8,0.39028,0.0003,13.37168]
[1778857270161,36.47,79134.93,68.8,0.39028,0.0003,13.37168]
[1778857270198,36.47,79134.93,68.8,0.39028,0.0003,13.37168]
[1778857270228,36.47,79134.93,68.8,0.39028,0.0003,13.37168]
[1778857270334,36.47,79134.93,68.8,0.39028,0.0003,13.37168]
[1778857270387,36.47,79134.93,68.8,0.39028,0.0003,13.37168]
[1778857270554,36.47,79134.93,68.8,0.39028,0.0003,13.37168]
[1778857270612,36.47,79134.93,68.8,0.39028,0.0003,13.37168]
[1778857270878,36.47,79155.52,68.8,0.39652,0.0003,13.43389]
[1778857271597,36.47,79155.52,68.8,0.39652,0.0003,13.43389]
[1778857271618,36.47,79155.52,68.8,0.39652,0.0003,13.43389]
[1778857271628,36.47,79155.52,68.8,0.39652,0.0003,13.43389]
[1778857271893,36.47,79155.52,68.8,0.39652,0.0003,13.43389]
[1778857271904,36.47,79165.44,68.8,0.39952,0.0003,13.46268]
[1778857272191,36.47,79165.44,68.8,0.39952,0.0003,13.46268]
[1778857272252,36.47,79165.44,68.8,0.39952,0.0003,13.46268]
[1778857272256,36.47,79165.44,68.8,0.39952,0.0003,13.46268]
[1778857272901,36.47,79170.3,68.8,0.401,0.0003,13.4765]
[1778857273250,36.47,79170.3,68.8,0.401,0.0003,13.4765]
[1778857273664,36.47,79170.3,68.8,0.401,0.0003,13.4765]
[1778857273667,36.47,79175.14,68.8,0.40247,0.0003,13.49009]
[1778857276093,36.47,79175.1,68.8,0.40246,0.0003,13.48998]
[1778857276140,36.47,79175.1,68.8,0.40246,0.0003,13.48998]
[1778857276214,36.47,79175.1,68.8,0.40246,0.0003,13.48998]
[1778857276441,36.47,79175.1,68.8,0.40246,0.0003,13.48998]
[1778857276703,36.47,79175.1,68.8,0.40246,0.0003,13.48998]
[1778857276806,36.47,79179.46,68.8,0.40379,0.0003,13.50207]
[1778857277208,36.47,79179.46,68.8,0.40379,0.0003,13.50207]
[1778857277933,36.47,79179.46,68.8,0.40379,0.0003,13.50207]
[1778857278335,36.47,79180.96,68.8,0.40424,0.0003,13.50617]
[1778857278873,36.47,79180.96,68.8,0.40424,0.0003,13.50617]
[1778857278838,36.47,79184.43,68.8,0.4053,0.0003,13.51565]
[1778857279243,36.47,79184.43,68.8,0.4053,0.0003,13.51565]
[1778857279712,36.47,79188.81,68.8,0.40663,0.00031,13.52745]
[1778857279990,36.47,79188.81,68.8,0.40663,0.00031,13.52745]
[1778857282251,36.46,79189.92,68.8,0.40695,0.00031,13.53031]
[1778857282306,36.46,79189.92,68.8,0.40695,0.00031,13.53031]
[1778857282321,36.46,79189.92,68.8,0.40695,0.00031,13.53031]
[1778857283498,36.46,79191.01,68.8,0.40728,0.00031,13.53318]
[1778857283572,36.46,79191.01,68.8,0.40728,0.00031,13.53318]
[1778857283611,36.46,79191.01,68.8,0.40728,0.00031,13.53318]
[1778857283644,36.46,79191.01,68.8,0.40728,0.00031,13.53318]
[1778857283803,36.46,79191.01,68.8,0.40728,0.00031,13.53318]
[1778857283853,36.46,79192.75,68.8,0.40781,0.00031,13.53777]
[1778857284657,36.46,79192.75,68.8,0.40781,0.00031,13.53777]
[1778857284668,36.46,79192.75,68.8,0.40781,0.00031,13.53777]
[1778857284670,36.46,79192.75,68.8,0.40781,0.00031,13.53777]
[1778857284747,36.46,79200.59,68.8,0.4102,0.00031,13.55831]
[1778857285236,36.46,79200.59,68.8,0.4102,0.00031,13.55831]
[1778857285279,36.46,79200.59,68.8,0.4102,0.00031,13.55831]
[1778857286224,36.46,79202.82,68.8,0.41088,0.00031,13.56403]
[1778857286344,36.46,79202.82,68.8,0.41088,0.00031,13.56403]
[1778857287769,36.45,79206.0,68.8,0.41185,0.00031,13.57214]
[1778857288671,36.45,79208.19,68.8,0.41251,0.00031,13.57766]
[1778857288797,36.45,79208.19,68.8,0.41251,0.00031,13.57766]
[1778857289783,36.45,79213.06,68.8,0.41399,0.00031,13.58981]
[1778857291799,36.44,79211.85,68.8,0.41361,0.00031,13.58674]
[1778857292803,36.44,79215.83,68.8,0.41478,0.00031,13.58956]
[1778857293340,36.44,79215.83,68.8,0.41478,0.00031,13.58956]
[1778857297528,36.43,79217.14,68.8,0.41516,0.00031,13.59262]
[1778857297604,36.43,79217.14,68.8,0.41516,0.00031,13.59262]
[1778857297838,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298333,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298556,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298621,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298637,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298809,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298826,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298888,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298893,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298931,36.43,79212.94,68.8,0.41386,0.00031,13.58216]
[1778857298970,36.43,79193.08,68.8,0.40777,0.00031,13.53091]
[1778857299482,36.43,79193.08,68.8,0.40777,0.00031,13.53091]
[1778857299645,36.43,79193.08,68.8,0.40777,0.00031,13.53091]
[1778857299849,36.43,79193.08,68.8,0.40777,0.00031,13.53091]
[1778857299950,36.43,79193.08,68.8,0.40777,0.00031,13.53091]
[1778857299966,36.42,79169.96,68.8,0.40071,0.0003,13.4673]
[1778857300100,36.42,79169.96,68.8,0.40071,0.0003,13.4673]
[1778857300188,36.42,79169.96,68.8,0.40071,0.0003,13.4673]
[1778857300195,36.42,79169.96,68.8,0.40071,0.0003,13.4673]
[1778857300493,36.42,79169.96,68.8,0.40071,0.0003,13.4673]
[1778857300506,36.42,79169.96,68.8,0.40071,0.0003,13.4673]
[1778857300529,36.42,79169.96,68.8,0.40071,0.0003,13.4673]
[1778857300869,36.42,79154.2,68.8,0.39591,0.0003,13.42153]
[1778857301021,36.42,79154.2,68.8,0.39591,0.0003,13.42153]
[1778857301258,36.42,79154.2,68.8,0.39591,0.0003,13.42153]
[1778857301525,36.42,79154.2,68.8,0.39591,0.0003,13.42153]
[1778857301665,36.42,79154.2,68.8,0.39591,0.0003,13.42153]
[1778857301752,36.42,79154.2,68.8,0.39591,0.0003,13.42153]
[1778857301792,36.42,79154.2,68.8,0.39591,0.0003,13.42153]
[1778857301972,36.42,79158.65,68.8,0.39726,0.0003,13.43459]
[1778857302316,36.42,79158.65,68.8,0.39726,0.0003,13.43459]
[1778857302324,36.42,79158.65,68.8,0.39726,0.0003,13.43459]
[1778857302524,36.42,79158.65,68.8,0.39726,0.0003,13.43459]
[1778857302648,36.42,79158.65,68.8,0.39726,0.0003,13.43459]
[1778857302650,36.42,79158.65,68.8,0.39726,0.0003,13.43459]
[1778857302883,36.42,79168.09,68.8,0.40013,0.0003,13.46185]
[1778857303245,36.42,79168.09,68.8,0.40013,0.0003,13.46185]
[1778857303255,36.42,79168.09,68.8,0.40013,0.0003,13.46185]
[1778857303466,36.42,79168.09,68.8,0.40013,0.0003,13.46185]
[1778857303472,36.42,79168.09,68.8,0.40013,0.0003,13.46185]
[1778857303530,36.42,79168.09,68.8,0.40013,0.0003,13.46185]
[1778857303890,36.42,79173.95,68.8,0.40191,0.0003,13.47843]
[1778857304224,36.42,79173.95,68.8,0.40191,0.0003,13.47843]
[1778857304272,36.42,79173.95,68.8,0.40191,0.0003,13.47843]
[1778857304656,36.42,79173.95,68.8,0.40191,0.0003,13.47843]
[1778857304897,36.42,79177.78,68.8,0.40307,0.00031,13.48909]
[1778857305684,36.42,79177.78,68.8,0.40307,0.00031,13.48909]
[1778857305904,36.41,79185.72,68.8,0.40549,0.00031,13.51087]
[1778857306610,36.41,79185.72,68.8,0.40549,0.00031,13.51087]
[1778857306613,36.41,79185.72,68.8,0.40549,0.00031,13.51087]
[1778857306614,36.41,79185.72,68.8,0.40549,0.00031,13.51087]
[1778857306658,36.41,79185.72,68.8,0.40549,0.00031,13.51087]
[1778857306659,36.41,79185.72,68.8,0.40549,0.00031,13.51087]
[1778857306661,36.41,79185.72,68.8,0.40549,0.00031,13.51087]
[1778857306974,36.41,79185.72,68.8,0.40549,0.00031,13.51087]
[1778857306930,36.41,79190.56,68.8,0.40697,0.00031,13.52388]
[1778857307562,36.41,79190.56,68.8,0.40697,0.00031,13.52388]
[1778857307927,36.41,79190.56,68.8,0.40697,0.00031,13.52388]
[1778857307964,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308024,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308074,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308292,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308299,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308361,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308573,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308664,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308666,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308900,36.41,79195.63,68.8,0.40851,0.00031,13.53733]
[1778857308928,36.41,79185.58,68.8,0.40543,0.00031,13.51037]
[1778857309062,36.41,79185.58,68.8,0.40543,0.00031,13.51037]
[1778857309416,36.41,79185.58,68.8,0.40543,0.00031,13.51037]
[1778857309899,36.41,79185.58,68.8,0.40543,0.00031,13.51037]
[1778857309900,36.41,79185.58,68.8,0.40543,0.00031,13.51037]
[1778857309935,36.41,79177.41,68.8,0.40293,0.00031,13.48784]
[1778857310064,36.41,79177.41,68.8,0.40293,0.00031,13.48784]
[1778857310103,36.41,79177.41,68.8,0.40293,0.00031,13.48784]
[1778857310188,36.41,79177.41,68.8,0.40293,0.00031,13.48784]
[1778857310259,36.41,79177.41,68.8,0.40293,0.00031,13.48784]
[1778857310685,36.41,79177.41,68.8,0.40293,0.00031,13.48784]
[1778857310706,36.41,79177.41,68.8,0.40293,0.00031,13.48784]
[1778857310942,36.41,79183.95,68.8,0.40493,0.00031,13.50585]
[1778857311032,36.41,79183.95,68.8,0.40493,0.00031,13.50585]
[1778857311668,36.41,79183.95,68.8,0.40493,0.00031,13.50585]
[1778857311952,36.4,79193.8,68.8,0.40794,0.00031,13.53234]
[1778857312116,36.4,79193.8,68.8,0.40794,0.00031,13.53234]
[1778857312394,36.4,79193.8,68.8,0.40794,0.00031,13.53234]
[1778857312501,36.4,79193.8,68.8,0.40794,0.00031,13.53234]
[1778857312684,36.4,79193.8,68.8,0.40794,0.00031,13.53234]
[1778857312867,36.4,79193.8,68.8,0.40794,0.00031,13.53234]
[1778857312874,36.4,79193.8,68.8,0.40794,0.00031,13.53234]
[1778857312882,36.4,79193.8,68.8,0.40794,0.00031,13.53234]
[1778857312957,36.4,79200.32,68.8,0.40993,0.00031,13.54945]
[1778857313432,36.4,79200.32,68.8,0.40993,0.00031,13.54945]
[1778857313964,36.4,79204.71,68.8,0.41127,0.00031,13.56077]
[1778857314291,36.4,79204.71,68.8,0.41127,0.00031,13.56077]
[1778857314313,36.4,79204.71,68.8,0.41127,0.00031,13.56077]
[1778857314379,36.4,79204.71,68.8,0.41127,0.00031,13.56077]
[1778857314872,36.4,79204.71,68.8,0.41127,0.00031,13.56077]
[1778857314971,36.4,79211.64,68.8,0.41339,0.00031,13.57835]
[1778857315450,36.4,79211.64,68.8,0.41339,0.00031,13.57835]
[1778857315450,36.4,79211.64,68.8,0.41339,0.00031,13.57835]
[1778857315534,36.4,79211.64,68.8,0.41339,0.00031,13.57835]
[1778857315978,36.4,79206.53,68.8,0.41182,0.00031,13.56537]
[1778857316431,36.4,79206.53,68.8,0.41182,0.00031,13.56537]
[1778857316815,36.4,79206.53,68.8,0.41182,0.00031,13.56537]
[1778857316985,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857317182,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857317204,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857317318,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857318316,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857318322,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857318330,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857318334,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857318381,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857318571,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857318955,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857318978,36.4,79199.2,68.8,0.40957,0.00031,13.54639]
[1778857318785,36.39,79195.48,68.8,0.40842,0.00031,13.53653]
[1778857319233,36.39,79191.2,68.8,0.40711,0.00031,13.52515]
[1778857320334,36.39,79191.2,68.8,0.40711,0.00031,13.52515]
[1778857320340,36.39,79191.2,68.8,0.40711,0.00031,13.52515]
[1778857320395,36.39,79191.2,68.8,0.40711,0.00031,13.52515]
[1778857320735,36.39,79188.18,68.8,0.40617,0.00031,13.51696]
[1778857322196,36.39,79185.69,68.8,0.40541,0.00031,13.51021]
[1778857322279,36.39,79185.69,68.8,0.40541,0.00031,13.51021]
[1778857322797,36.39,79185.69,68.8,0.40541,0.00031,13.51021]
[1778857322804,36.39,79185.69,68.8,0.40541,0.00031,13.51021]
[1778857322810,36.39,79185.69,68.8,0.40541,0.00031,13.51021]
[1778857322814,36.39,79185.69,68.8,0.40541,0.00031,13.51021]
[1778857322996,36.39,79185.1,68.8,0.40523,0.00031,13.50853]
[1778857323030,36.39,79185.1,68.8,0.40523,0.00031,13.50853]
[1778857323114,36.39,79185.1,68.8,0.40523,0.00031,13.50853]
[1778857323686,36.39,79185.1,68.8,0.40523,0.00031,13.50853]
[1778857323726,36.39,79172.08,68.8,0.40125,0.0003,13.47237]
[1778857325062,36.39,79169.84,68.8,0.40057,0.0003,13.46602]
[1778857325429,36.39,79169.84,68.8,0.40057,0.0003,13.46602]
[1778857325710,36.39,79169.84,68.8,0.40057,0.0003,13.46602]
[1778857325801,36.38,79168.03,68.8,0.40001,0.0003,13.46081]
[1778857327134,36.38,79170.66,68.8,0.40081,0.0003,13.46826]
[1778857331289,36.38,79173.03,68.8,0.40152,0.00031,13.47486]
[1778857331599,36.38,79176.54,68.8,0.40258,0.00031,13.48469]
[1778857333974,36.37,79170.85,68.8,0.40084,0.00031,13.46858]
[1778857336850,36.37,79166.43,68.8,0.39948,0.0003,13.45587]
[1778857342700,36.37,79167.6,68.8,0.39983,0.0003,13.45913]
[1778857342827,36.37,79167.6,68.8,0.39983,0.0003,13.45913]
[1778857342829,36.37,79167.6,68.8,0.39983,0.0003,13.45913]
[1778857342870,36.37,79167.6,68.8,0.39983,0.0003,13.45913]
[1778857342902,36.36,79167.02,68.8,0.39965,0.0003,13.45744]
[1778857343038,36.36,79167.02,68.8,0.39965,0.0003,13.45744]
[1778857343071,36.36,79167.02,68.8,0.39965,0.0003,13.45744]
[1778857343158,36.36,79167.02,68.8,0.39965,0.0003,13.45744]
[1778857343205,36.36,79167.02,68.8,0.39965,0.0003,13.45744]
[1778857343257,36.36,79167.02,68.8,0.39965,0.0003,13.45744]
[1778857343663,36.36,79167.02,68.8,0.39965,0.0003,13.45744]
[1778857343912,36.36,79158.67,68.8,0.3971,0.0003,13.43314]
[1778857344897,36.36,79147.42,68.8,0.39367,0.0003,13.39958]
[1778857345365,36.36,79147.42,68.8,0.39367,0.0003,13.39958]
[1778857345402,36.36,79147.42,68.8,0.39367,0.0003,13.39958]
[1778857345676,36.36,79143.0,68.8,0.39233,0.0003,13.38612]
[1778857346510,36.36,79143.0,68.8,0.39233,0.0003,13.38612]
[1778857346513,36.36,79143.0,68.8,0.39233,0.0003,13.38612]
[1778857346547,36.36,79143.0,68.8,0.39233,0.0003,13.38612]
[1778857346608,36.36,79143.0,68.8,0.39233,0.0003,13.38612]
[1778857346787,36.36,79143.0,68.8,0.39233,0.0003,13.38612]
[1778857346842,36.36,79143.78,68.8,0.39256,0.0003,13.38848]
[1778857347067,36.36,79143.78,68.8,0.39256,0.0003,13.38848]
[1778857347155,36.36,79143.78,68.8,0.39256,0.0003,13.38848]
[1778857347160,36.36,79143.78,68.8,0.39256,0.0003,13.38848]
[1778857347841,36.36,79143.78,68.8,0.39256,0.0003,13.38848]
[1778857347955,36.36,79143.78,68.8,0.39256,0.0003,13.38848]
[1778857347900,36.36,79151.27,68.8,0.39483,0.0003,13.41109]
[1778857348202,36.36,79151.27,68.8,0.39483,0.0003,13.41109]
[1778857348373,36.36,79151.27,68.8,0.39483,0.0003,13.41109]
[1778857348890,36.36,79151.27,68.8,0.39483,0.0003,13.41109]
[1778857348938,36.36,79151.27,68.8,0.39483,0.0003,13.41109]
[1778857349008,36.36,79148.97,68.8,0.39413,0.0003,13.40414]
[1778857349075,36.36,79148.97,68.8,0.39413,0.0003,13.40414]
[1778857349663,36.36,79148.97,68.8,0.39413,0.0003,13.40414]
[1778857349897,36.36,79148.97,68.8,0.39413,0.0003,13.40414]
[1778857349998,36.36,79140.88,68.8,0.39167,0.0003,13.37949]
[1778857350491,36.36,79140.88,68.8,0.39167,0.0003,13.37949]
[1778857350596,36.36,79140.88,68.8,0.39167,0.0003,13.37949]
[1778857350732,36.36,79140.88,68.8,0.39167,0.0003,13.37949]
[1778857350845,36.36,79140.88,68.8,0.39167,0.0003,13.37949]
[1778857350909,36.35,79134.8,68.8,0.38982,0.0003,13.36062]
[1778857351245,36.35,79134.8,68.8,0.38982,0.0003,13.36062]
[1778857351589,36.35,79134.8,68.8,0.38982,0.0003,13.36062]
[1778857351709,36.35,79123.53,68.8,0.38635,0.0003,13.3178]
[1778857352659,36.35,79119.06,68.8,0.385,0.0003,13.30338]
[1778857353464,36.35,79119.06,68.8,0.385,0.0003,13.30338]
[1778857353640,36.35,79119.06,68.8,0.385,0.0003,13.30338]
[1778857353704,36.35,79119.06,68.8,0.385,0.0003,13.30338]
[1778857353711,36.35,79118.7,68.8,0.38489,0.0003,13.30215]
[1778857354384,36.35,79118.7,68.8,0.38489,0.0003,13.30215]
[1778857354957,36.35,79117.98,68.8,0.38467,0.0003,13.29979]
[1778857355679,36.35,79113.73,68.8,0.38338,0.0003,13.2859]
[1778857358443,36.35,79116.67,68.8,0.38427,0.0003,13.29546]
[1778857358469,36.35,79116.67,68.8,0.38427,0.0003,13.29546]
[1778857358506,36.35,79116.67,68.8,0.38427,0.0003,13.29546]
[1778857358546,36.35,79116.67,68.8,0.38427,0.0003,13.29546]
[1778857358949,36.35,79115.77,68.8,0.38399,0.0003,13.29249]
[1778857359461,36.35,79115.77,68.8,0.38399,0.0003,13.29249]
[1778857359471,36.35,79111.93,68.8,0.38283,0.0003,13.27989]
[1778857360752,36.35,79111.93,68.8,0.38283,0.0003,13.27989]
[1778857365406,36.35,79106.53,68.8,0.3812,0.0003,13.26194]
[1778857365410,36.35,79106.53,68.8,0.3812,0.0003,13.26194]
[1778857367552,36.35,79102.38,68.8,0.37995,0.0003,13.248]
[1778857368206,36.35,79104.34,68.8,0.38054,0.0003,13.25456]
[1778857368462,36.35,79104.34,68.8,0.38054,0.0003,13.25456]
[1778857370019,36.34,79097.39,68.8,0.37844,0.0003,13.23103]
[1778857371095,36.34,79095.07,68.8,0.37774,0.0003,13.2231]
[1778857372570,36.34,79095.51,68.8,0.37787,0.0003,13.22461]
[1778857372662,36.34,79090.15,68.8,0.37626,0.0003,13.20616]
[1778857374405,36.34,79094.32,68.8,0.37752,0.0003,13.22053]
[1778857375543,36.34,79094.32,68.8,0.37752,0.0003,13.22053]
[1778857375851,36.34,79094.32,68.8,0.37752,0.0003,13.22053]
[1778857375879,36.34,79090.57,68.8,0.37639,0.0003,13.20762]
[1778857377917,36.35,79086.41,68.8,0.37514,0.0003,13.1932]
[1778857378246,36.35,79086.41,68.8,0.37514,0.0003,13.1932]
[1778857378300,36.35,79086.41,68.8,0.37514,0.0003,13.1932]
[1778857378314,36.35,79086.41,68.8,0.37514,0.0003,13.1932]
[1778857378407,36.35,79086.41,68.8,0.37514,0.0003,13.1932]
[1778857378453,36.35,79086.41,68.8,0.37514,0.0003,13.1932]
[1778857378912,36.34,79082.15,68.8,0.37387,0.0003,13.17825]
[1778857379714,36.34,79076.2,68.8,0.37208,0.0003,13.15719]
[1778857380400,36.34,79076.2,68.8,0.37208,0.0003,13.15719]
[1778857382237,36.34,79072.53,68.8,0.37098,0.0003,13.14404]
[1778857382526,36.34,79072.53,68.8,0.37098,0.0003,13.14404]
[1778857382719,36.34,79072.53,68.8,0.37098,0.0003,13.14404]
[1778857382964,36.34,79070.88,68.8,0.37049,0.0003,13.13811]
[1778857383547,36.34,79070.88,68.8,0.37049,0.0003,13.13811]
[1778857383670,36.34,79065.8,68.8,0.36897,0.0003,13.11972]
[1778857385767,36.34,79062.17,68.8,0.36789,0.0003,13.10649]
[1778857387968,36.34,79075.69,68.8,0.37193,0.0003,13.15538]
[1778857388168,36.34,79075.69,68.8,0.37193,0.0003,13.15538]
[1778857388182,36.34,79075.69,68.8,0.37193,0.0003,13.15538]
[1778857388201,36.34,79075.69,68.8,0.37193,0.0003,13.15538]
[1778857388425,36.34,79075.69,68.8,0.37193,0.0003,13.15538]
[1778857389008,36.34,79082.08,68.8,0.37384,0.0003,13.17801]
[1778857389784,36.34,79082.08,68.8,0.37384,0.0003,13.17801]
[1778857389829,36.34,79082.08,68.8,0.37384,0.0003,13.17801]
[1778857390052,36.34,79082.18,68.8,0.37387,0.0003,13.17836]
[1778857390924,36.34,79082.18,68.8,0.37387,0.0003,13.17836]
[1778857390933,36.34,79083.42,68.8,0.37425,0.0003,13.18271]
[1778857391853,36.34,79083.42,68.8,0.37425,0.0003,13.18271]
[1778857391877,36.34,79083.42,68.8,0.37425,0.0003,13.18271]
[1778857391925,36.34,79083.42,68.8,0.37425,0.0003,13.18271]
[1778857391954,36.34,79084.66,68.8,0.37462,0.0003,13.18705]
[1778857392107,36.34,79084.66,68.8,0.37462,0.0003,13.18705]
[1778857392251,36.34,79084.66,68.8,0.37462,0.0003,13.18705]
[1778857392636,36.34,79084.66,68.8,0.37462,0.0003,13.18705]
[1778857392757,36.34,79084.66,68.8,0.37462,0.0003,13.18705]
[1778857392775,36.34,79090.89,68.8,0.37649,0.0003,13.20872]
[1778857393209,36.34,79090.89,68.8,0.37649,0.0003,13.20872]
[1778857393349,36.34,79090.89,68.8,0.37649,0.0003,13.20872]
[1778857395030,36.34,79086.92,68.8,0.37529,0.0003,13.19495]
[1778857395666,36.34,79090.68,68.8,0.37642,0.0003,13.20799]
[1778857397150,36.34,79088.11,68.8,0.37565,0.0003,13.1991]
[1778857397196,36.34,79088.11,68.8,0.37565,0.0003,13.1991]
[1778857397271,36.34,79088.11,68.8,0.37565,0.0003,13.1991]
[1778857397272,36.34,79088.11,68.8,0.37565,0.0003,13.1991]
[1778857397665,36.34,79088.11,68.8,0.37565,0.0003,13.1991]
[1778857397766,36.34,79081.99,68.8,0.37381,0.0003,13.17765]
[1778857398089,36.34,79081.99,68.8,0.37381,0.0003,13.17765]
[1778857398097,36.34,79081.99,68.8,0.37381,0.0003,13.17765]
[1778857398323,36.34,79081.99,68.8,0.37381,0.0003,13.17765]
[1778857399017,36.34,79079.87,68.8,0.37318,0.0003,13.17014]
[1778857399919,36.34,79079.87,68.8,0.37318,0.0003,13.17014]
[1778857399933,36.34,79079.87,68.8,0.37318,0.0003,13.17014]
[1778857400028,36.34,79073.98,68.8,0.37141,0.0003,13.14917]
[1778857400504,36.34,79073.98,68.8,0.37141,0.0003,13.14917]
[1778857400926,36.34,79073.98,68.8,0.37141,0.0003,13.14917]
[1778857401059,36.34,79073.98,68.8,0.37141,0.0003,13.14917]
[1778857401665,36.34,79071.7,68.8,0.37073,0.0003,13.14098]
[1778857401933,36.34,79065.86,68.8,0.36898,0.0003,13.11985]
[1778857402824,36.34,79065.86,68.8,0.36898,0.0003,13.11985]
[1778857403712,36.34,79064.37,68.8,0.36854,0.0003,13.11443]
[1778857403721,36.34,79064.37,68.8,0.36854,0.0003,13.11443]
[1778857403749,36.34,79064.37,68.8,0.36854,0.0003,13.11443]
[1778857403866,36.34,79064.37,68.8,0.36854,0.0003,13.11443]
[1778857403930,36.34,79064.37,68.8,0.36854,0.0003,13.11443]
[1778857404035,36.34,79064.37,68.8,0.36854,0.0003,13.11443]
[1778857404188,36.34,79065.85,68.8,0.36898,0.0003,13.11983]
[1778857404210,36.34,79065.85,68.8,0.36898,0.0003,13.11983]
[1778857404290,36.34,79065.85,68.8,0.36898,0.0003,13.11983]
[1778857404302,36.34,79065.85,68.8,0.36898,0.0003,13.11983]
[1778857404641,36.34,79065.85,68.8,0.36898,0.0003,13.11983]
[1778857404930,36.34,79065.85,68.8,0.36898,0.0003,13.11983]
[1778857405026,36.34,79065.85,68.8,0.36898,0.0003,13.11983]
[1778857404989,36.34,79077.73,68.8,0.37254,0.0003,13.16256]
[1778857406715,36.34,79079.97,68.8,0.37321,0.0003,13.17049]
[1778857409989,36.34,79081.65,68.8,0.3737,0.0003,13.17634]
[1778857410394,36.34,79080.94,68.8,0.37349,0.0003,13.17381]
[1778857410519,36.34,79080.94,68.8,0.37349,0.0003,13.17381]
[1778857411074,36.34,79071.28,68.8,0.37053,0.0003,13.13216]
[1778857412023,36.34,79066.58,68.8,0.36913,0.0003,13.11515]
[1778857415331,36.34,79066.71,68.8,0.36917,0.0003,13.11565]
[1778857417575,36.34,79066.36,68.8,0.36906,0.0003,13.1144]
[1778857420462,36.34,79066.19,68.8,0.36902,0.0003,13.11381]
[1778857420976,36.34,79066.19,68.8,0.36902,0.0003,13.11381]
[1778857421233,36.34,79066.0,68.8,0.36896,0.0003,13.11313]
[1778857422898,36.34,79065.02,68.8,0.36867,0.0003,13.10956]
[1778857423451,36.34,79065.73,68.8,0.36888,0.0003,13.11217]
[1778857423627,36.34,79065.73,68.8,0.36888,0.0003,13.11217]
[1778857424426,36.34,79064.29,68.8,0.36845,0.0003,13.10693]
[1778857424431,36.34,79064.29,68.8,0.36845,0.0003,13.10693]
[1778857424761,36.34,79063.47,68.8,0.3682,0.0003,13.1039]
[1778857425698,36.34,79063.47,68.8,0.3682,0.0003,13.1039]
[1778857425701,36.34,79063.47,68.8,0.3682,0.0003,13.1039]
[1778857425839,36.34,79063.47,68.8,0.3682,0.0003,13.1039]
[1778857425899,36.34,79063.21,68.8,0.36812,0.0003,13.10292]
[1778857431237,36.34,79063.93,68.8,0.36834,0.0003,13.10554]
[1778857431519,36.34,79063.93,68.8,0.36834,0.0003,13.10554]
[1778857431561,36.34,79063.93,68.8,0.36834,0.0003,13.10554]
[1778857432016,36.34,79063.93,68.8,0.36834,0.0003,13.10554]
[1778857432020,36.34,79071.55,68.8,0.37062,0.0003,13.13319]
[1778857432817,36.34,79083.65,68.8,0.37424,0.0003,13.1762]
[1778857433427,36.34,79083.65,68.8,0.37424,0.0003,13.1762]
[1778857433822,36.34,79083.65,68.8,0.37424,0.0003,13.1762]
[1778857437266,36.34,79083.58,68.8,0.37421,0.0003,13.17585]
[1778857437623,36.34,79083.58,68.8,0.37421,0.0003,13.17585]
[1778857437625,36.34,79083.58,68.8,0.37421,0.0003,13.17585]
[1778857437630,36.34,79083.58,68.8,0.37421,0.0003,13.17585]
[1778857437864,36.34,79083.58,68.8,0.37421,0.0003,13.17585]
[1778857438072,36.34,79083.58,68.8,0.37421,0.0003,13.17585]
[1778857438076,36.34,79083.58,68.8,0.37421,0.0003,13.17585]
[1778857437922,36.34,79089.89,68.8,0.3761,0.0003,13.19783]
[1778857438860,36.34,79093.47,68.8,0.37718,0.0003,13.21019]
[1778857442062,36.34,79094.13,68.8,0.37737,0.0003,13.21244]
[1778857442718,36.34,79096.45,68.8,0.37807,0.0003,13.22038]
[1778857442839,36.34,79096.45,68.8,0.37807,0.0003,13.22038]
[1778857442888,36.34,79101.16,68.8,0.37949,0.0003,13.23637]
[1778857445808,36.34,79101.77,68.8,0.37967,0.0003,13.2384]
[1778857447003,36.34,79102.46,68.8,0.37987,0.0003,13.2407]
[1778857447036,36.33,79106.2,68.8,0.381,0.0003,13.25324]
[1778857447226,36.33,79106.2,68.8,0.381,0.0003,13.25324]
[1778857447439,36.33,79106.2,68.8,0.381,0.0003,13.25324]
[1778857447926,36.33,79106.2,68.8,0.381,0.0003,13.25324]
[1778857448371,36.33,79107.23,68.8,0.38131,0.0003,13.25668]
[1778857448533,36.33,79107.23,68.8,0.38131,0.0003,13.25668]
[1778857448930,36.33,79110.61,68.8,0.38233,0.0003,13.26791]
[1778857449465,36.33,79110.61,68.8,0.38233,0.0003,13.26791]
[1778857449791,36.33,79110.61,68.8,0.38233,0.0003,13.26791]
[1778857451281,36.33,79114.6,68.8,0.38353,0.0003,13.28105]
[1778857452379,36.33,79111.69,68.8,0.38265,0.0003,13.27146]
[1778857452388,36.33,79111.69,68.8,0.38265,0.0003,13.27146]
[1778857452407,36.33,79111.69,68.8,0.38265,0.0003,13.27146]
[1778857452411,36.33,79111.69,68.8,0.38265,0.0003,13.27146]
[1778857452468,36.33,79111.69,68.8,0.38265,0.0003,13.27146]
[1778857452502,36.33,79111.69,68.8,0.38265,0.0003,13.27146]
[1778857452540,36.33,79111.69,68.8,0.38265,0.0003,13.27146]
[1778857452566,36.33,79111.69,68.8,0.38265,0.0003,13.27146]
[1778857452958,36.33,79103.9,68.8,0.3803,0.0003,13.24547]
[1778857453930,36.33,79103.9,68.8,0.3803,0.0003,13.24547]
[1778857453965,36.33,79089.75,68.8,0.37604,0.0003,13.19713]
[1778857455010,36.33,79089.75,68.8,0.37604,0.0003,13.19713]
[1778857455076,36.33,79089.75,68.8,0.37604,0.0003,13.19713]
[1778857455104,36.33,79089.75,68.8,0.37604,0.0003,13.19713]
[1778857455089,36.33,79087.78,68.8,0.37545,0.0003,13.19029]
[1778857455290,36.33,79087.78,68.8,0.37545,0.0003,13.19029]
[1778857455388,36.33,79087.78,68.8,0.37545,0.0003,13.19029]
[1778857455952,36.33,79087.78,68.8,0.37545,0.0003,13.19029]
[1778857455969,36.33,79087.78,68.8,0.37545,0.0003,13.19029]
[1778857455980,36.33,79080.09,68.8,0.37314,0.0003,13.16327]
[1778857456856,36.33,79080.09,68.8,0.37314,0.0003,13.16327]
[1778857456908,36.33,79080.09,68.8,0.37314,0.0003,13.16327]
[1778857457843,36.33,79079.61,68.8,0.37299,0.0003,13.16155]
[1778857458729,36.33,79079.91,68.8,0.37308,0.0003,13.16259]
[1778857459271,36.33,79079.63,68.8,0.37299,0.0003,13.16158]
[1778857459790,36.33,79079.63,68.8,0.37299,0.0003,13.16158]
[1778857461227,36.33,79077.39,68.8,0.37232,0.0003,13.15359]
[1778857461415,36.33,79077.39,68.8,0.37232,0.0003,13.15359]
[1778857461863,36.33,79077.39,68.8,0.37232,0.0003,13.15359]
[1778857462023,36.33,79082.75,68.8,0.37393,0.0003,13.17256]
[1778857462601,36.33,79082.75,68.8,0.37393,0.0003,13.17256]
[1778857463405,36.33,79083.48,68.8,0.37415,0.0003,13.17513]
[1778857466729,36.33,79083.11,68.8,0.37403,0.0003,13.17381]
[1778857466812,36.33,79083.11,68.8,0.37403,0.0003,13.17381]
[1778857466830,36.33,79083.11,68.8,0.37403,0.0003,13.17381]
[1778857467477,36.33,79085.72,68.8,0.37482,0.0003,13.18295]
[1778857467829,36.33,79085.72,68.8,0.37482,0.0003,13.18295]
[1778857468066,36.33,79088.11,68.8,0.37553,0.0003,13.1913]
[1778857468490,36.33,79088.11,68.8,0.37553,0.0003,13.1913]
[1778857468537,36.33,79088.11,68.8,0.37553,0.0003,13.1913]
[1778857469152,36.33,79088.11,68.8,0.37553,0.0003,13.1913]
[1778857469073,36.33,79093.22,68.8,0.37707,0.0003,13.20898]
[1778857469247,36.33,79093.22,68.8,0.37707,0.0003,13.20898]
[1778857469437,36.33,79093.22,68.8,0.37707,0.0003,13.20898]
[1778857473501,36.33,79097.25,68.8,0.37822,0.0003,13.21557]
[1778857476122,36.33,79092.69,68.8,0.37684,0.0003,13.19989]
[1778857480798,36.33,79091.75,68.8,0.37656,0.0003,13.19663]
[1778857481752,36.33,79091.97,68.8,0.37662,0.0003,13.19738]
[1778857481886,36.33,79091.97,68.8,0.37662,0.0003,13.19738]
[1778857481925,36.33,79091.97,68.8,0.37662,0.0003,13.19738]
[1778857482164,36.33,79099.35,68.8,0.37884,0.0003,13.22266]
[1778857483171,36.33,79104.31,68.8,0.38034,0.0003,13.23942]
[1778857483427,36.33,79104.31,68.8,0.38034,0.0003,13.23942]
[1778857483466,36.33,79104.31,68.8,0.38034,0.0003,13.23942]
[1778857483496,36.33,79104.31,68.8,0.38034,0.0003,13.23942]
[1778857483543,36.33,79104.31,68.8,0.38034,0.0003,13.23942]
[1778857483623,36.33,79104.31,68.8,0.38034,0.0003,13.23942]
[1778857483717,36.33,79104.31,68.8,0.38034,0.0003,13.23942]
[1778857483840,36.33,79104.31,68.8,0.38034,0.0003,13.23942]
[1778857484178,36.33,79109.99,68.8,0.38205,0.0003,13.25839]
[1778857484320,36.33,79109.99,68.8,0.38205,0.0003,13.25839]
[1778857484382,36.33,79109.99,68.8,0.38205,0.0003,13.25839]
[1778857485983,36.33,79109.99,68.8,0.38205,0.0003,13.25839]
[1778857488193,36.32,79109.75,68.8,0.38198,0.0003,13.25758]
[1778857488208,36.32,79109.75,68.8,0.38198,0.0003,13.25758]
[1778857488230,36.32,79109.75,68.8,0.38198,0.0003,13.25758]
[1778857488268,36.32,79109.75,68.8,0.38198,0.0003,13.25758]
[1778857488281,36.32,79109.75,68.8,0.38198,0.0003,13.25758]
[1778857488856,36.32,79109.75,68.8,0.38198,0.0003,13.25758]
[1778857488886,36.32,79107.89,68.8,0.38141,0.0003,13.25136]
[1778857489361,36.32,79107.89,68.8,0.38141,0.0003,13.25136]
[1778857489785,36.32,79101.94,68.8,0.37962,0.0003,13.23139]
[1778857490529,36.32,79101.94,68.8,0.37962,0.0003,13.23139]
[1778857491028,36.32,79101.94,68.8,0.37962,0.0003,13.23139]
[1778857491160,36.32,79097.54,68.8,0.37829,0.0003,13.21642]
[1778857491448,36.32,79097.54,68.8,0.37829,0.0003,13.21642]
[1778857491862,36.32,79097.54,68.8,0.37829,0.0003,13.21642]
[1778857492748,36.32,79096.48,68.8,0.37797,0.0003,13.21279]
[1778857493012,36.32,79095.59,68.8,0.3777,0.0003,13.20973]
[1778857493997,36.32,79095.59,68.8,0.3777,0.0003,13.20973]
[1778857494093,36.32,79090.31,68.8,0.37611,0.0003,13.19153]
[1778857499102,36.32,79087.33,68.8,0.37522,0.0003,13.18122]
[1778857500077,36.32,79087.33,68.8,0.37522,0.0003,13.18122]
[1778857500081,36.32,79087.33,68.8,0.37522,0.0003,13.18122]
[1778857500094,36.32,79087.14,68.8,0.37516,0.0003,13.18057]
[1778857500697,36.32,79087.14,68.8,0.37516,0.0003,13.18057]
[1778857500799,36.32,79083.95,68.8,0.37421,0.0003,13.1694]
[1778857501899,36.32,79083.95,68.8,0.37421,0.0003,13.1694]
[1778857503148,36.32,79081.14,68.8,0.37336,0.0003,13.15948]
[1778857504723,36.32,79074.92,68.8,0.3715,0.0003,13.13735]
[1778857505028,36.32,79074.92,68.8,0.3715,0.0003,13.13735]
[1778857505210,36.32,79074.83,68.8,0.37147,0.0003,13.13702]
[1778857505570,36.32,79074.83,68.8,0.37147,0.0003,13.13702]
[1778857506303,36.32,79074.55,68.8,0.37138,0.0003,13.13602]
[1778857506783,36.32,79074.55,68.8,0.37138,0.0003,13.13602]
[1778857506790,36.32,79074.55,68.8,0.37138,0.0003,13.13602]
[1778857506810,36.32,79074.55,68.8,0.37138,0.0003,13.13602]
[1778857506837,36.32,79074.55,68.8,0.37138,0.0003,13.13602]
[1778857506859,36.32,79074.55,68.8,0.37138,0.0003,13.13602]
[1778857506928,36.32,79074.55,68.8,0.37138,0.0003,13.13602]
[1778857507203,36.32,79075.12,68.8,0.37156,0.0003,13.13806]
[1778857508026,36.32,79084.47,68.8,0.37436,0.0003,13.17118]
[1778857508856,36.32,79084.47,68.8,0.37436,0.0003,13.17118]
[1778857508919,36.32,79086.39,68.8,0.37494,0.0003,13.1779]
[1778857509452,36.32,79086.39,68.8,0.37494,0.0003,13.1779]
[1778857511415,36.32,79083.57,68.8,0.37408,0.0003,13.16797]
[1778857511495,36.32,79083.57,68.8,0.37408,0.0003,13.16797]
[1778857511707,36.32,79083.57,68.8,0.37408,0.0003,13.16797]
[1778857513129,36.32,79078.62,68.8,0.3726,0.0003,13.15045]
[1778857514417,36.32,79075.26,68.8,0.37159,0.0003,13.13848]
[1778857515028,36.32,79075.26,68.8,0.37159,0.0003,13.13848]
[1778857515511,36.32,79074.08,68.8,0.37124,0.0003,13.13425]
[1778857517005,36.32,79074.57,68.8,0.37138,0.0003,13.136]
[1778857517045,36.32,79074.57,68.8,0.37138,0.0003,13.136]
[1778857517155,36.32,79074.57,68.8,0.37138,0.0003,13.136]
[1778857517782,36.32,79077.24,68.8,0.37218,0.0003,13.14553]
[1778857517805,36.32,79077.24,68.8,0.37218,0.0003,13.14553]
[1778857518674,36.32,79080.7,68.8,0.37322,0.0003,13.1578]
[1778857518898,36.32,79086.51,68.8,0.37496,0.0003,13.17823]
[1778857519428,36.32,79091.62,68.8,0.3765,0.0003,13.19599]
[1778857524463,36.32,79092.18,68.8,0.37666,0.0003,13.19787]
[1778857525427,36.32,79092.18,68.8,0.37666,0.0003,13.19787]
[1778857525437,36.32,79092.18,68.8,0.37666,0.0003,13.19787]
[1778857525470,36.32,79094.01,68.8,0.37721,0.0003,13.20416]
[1778857527487,36.32,79097.01,68.8,0.37811,0.0003,13.21443]
[1778857527806,36.32,79097.01,68.8,0.37811,0.0003,13.21443]
[1778857533122,36.32,79096.82,68.8,0.37799,0.0003,13.2065]
[1778857533220,36.31,79097.28,68.8,0.37812,0.0003,13.20804]
[1778857538561,36.31,79098.1,68.8,0.37836,0.0003,13.21073]
[1778857540335,36.31,79098.12,68.8,0.37836,0.0003,13.21077]
[1778857541378,36.31,79097.56,68.8,0.37819,0.0003,13.2088]
[1778857541583,36.31,79098.29,68.8,0.37841,0.0003,13.2113]
[1778857546784,36.31,79099.46,68.8,0.37875,0.0003,13.21522]
[1778857549110,36.31,79100.46,68.8,0.37905,0.0003,13.21859]
[1778857549116,36.31,79100.46,68.8,0.37905,0.0003,13.21859]
[1778857549168,36.31,79100.46,68.8,0.37905,0.0003,13.21859]
[1778857549208,36.31,79100.46,68.8,0.37905,0.0003,13.21859]
[1778857549794,36.31,79101.68,68.8,0.37942,0.0003,13.22268]
[1778857549818,36.31,79101.68,68.8,0.37942,0.0003,13.22268]
[1778857549895,36.31,79103.81,68.8,0.38006,0.0003,13.22986]
[1778857550555,36.31,79103.81,68.8,0.38006,0.0003,13.22986]
[1778857550568,36.31,79103.81,68.8,0.38006,0.0003,13.22986]
[1778857550616,36.31,79103.81,68.8,0.38006,0.0003,13.22986]
[1778857550650,36.31,79103.81,68.8,0.38006,0.0003,13.22986]
[1778857550684,36.31,79103.81,68.8,0.38006,0.0003,13.22986]
[1778857550831,36.31,79103.81,68.8,0.38006,0.0003,13.22986]
[1778857551105,36.31,79103.81,68.8,0.38006,0.0003,13.22986]
[1778857551181,36.31,79105.82,68.8,0.38067,0.0003,13.23663]
[1778857551742,36.31,79115.11,68.8,0.38348,0.0003,13.26747]
[1778857557030,36.3,79117.47,68.8,0.38419,0.0003,13.27515]
[1778857562248,36.3,79117.01,68.8,0.38404,0.0003,13.27358]
[1778857568700,36.3,79118.91,68.8,0.38461,0.0003,13.2797]
[1778857573812,36.3,79120.27,68.8,0.38501,0.0003,13.28404]
[1778857579171,36.3,79117.98,68.8,0.38431,0.0003,13.27653]
[1778857584240,36.29,79121.33,68.8,0.38532,0.0003,13.28738]
[1778857585739,36.29,79118.74,68.8,0.38453,0.0003,13.27893]
[1778857586164,36.29,79110.58,68.8,0.38206,0.0003,13.25206]
[1778857586580,36.29,79110.58,68.8,0.38206,0.0003,13.25206]
[1778857586596,36.29,79110.58,68.8,0.38206,0.0003,13.25206]
[1778857586631,36.29,79110.58,68.8,0.38206,0.0003,13.25206]
[1778857586940,36.29,79110.58,68.8,0.38206,0.0003,13.25206]
[1778857587272,36.29,79110.58,68.8,0.38206,0.0003,13.25206]
[1778857587029,36.29,79109.58,68.8,0.38176,0.0003,13.24871]
[1778857587303,36.29,79109.58,68.8,0.38176,0.0003,13.24871]
[1778857587438,36.29,79109.58,68.8,0.38176,0.0003,13.24871]
[1778857588053,36.29,79105.8,68.8,0.38061,0.0003,13.23604]
[1778857588826,36.29,79105.8,68.8,0.38061,0.0003,13.23604]
[1778857588929,36.29,79101.93,68.8,0.37944,0.0003,13.22296]
[1778857590364,36.29,79102.19,68.8,0.37952,0.0003,13.22383]
[1778857590551,36.29,79102.19,68.8,0.37952,0.0003,13.22383]
[1778857590566,36.29,79102.19,68.8,0.37952,0.0003,13.22383]
[1778857590590,36.29,79102.19,68.8,0.37952,0.0003,13.22383]
[1778857590994,36.29,79102.19,68.8,0.37952,0.0003,13.22383]
[1778857591104,36.29,79102.19,68.8,0.37952,0.0003,13.22383]
[1778857591113,36.29,79102.19,68.8,0.37952,0.0003,13.22383]
[1778857591205,36.29,79089.99,68.8,0.37577,0.0003,13.17473]
[1778857591396,36.29,79089.99,68.8,0.37577,0.0003,13.17473]
[1778857591941,36.29,79081.05,68.8,0.37308,0.0003,13.14331]
[1778857592349,36.29,79081.05,68.8,0.37308,0.0003,13.14331]
[1778857593540,36.29,79079.27,68.8,0.37254,0.0003,13.13697]
[1778857594169,36.29,79079.27,68.8,0.37254,0.0003,13.13697]
[1778857594535,36.29,79078.33,68.8,0.37226,0.0003,13.13361]
[1778857597250,36.29,79075.65,68.8,0.37145,0.0003,13.12401]
[1778857598990,36.28,79079.25,68.8,0.37253,0.0003,13.13683]
[1778857601457,36.28,79080.1,68.8,0.37278,0.0003,13.13982]
[1778857603216,36.28,79079.02,68.8,0.37246,0.0003,13.13596]
[1778857608693,36.28,79080.31,68.8,0.37284,0.0003,13.14048]
[1778857611458,36.28,79081.3,68.8,0.37313,0.0003,13.14394]
[1778857612389,36.28,79081.71,68.8,0.37325,0.0003,13.14538]
[1778857612435,36.28,79081.71,68.8,0.37325,0.0003,13.14538]
[1778857612441,36.28,79081.71,68.8,0.37325,0.0003,13.14538]
[1778857612564,36.28,79081.71,68.8,0.37325,0.0003,13.14538]
[1778857613090,36.28,79086.75,68.8,0.37477,0.0003,13.16312]
[1778857615105,36.28,79090.82,68.8,0.37599,0.0003,13.17728]
[1778857617983,36.28,79089.72,68.8,0.37565,0.0003,13.1734]
[1778857620444,36.28,79084.25,68.8,0.374,0.0003,13.15417]
[1778857625528,36.27,79085.67,68.8,0.37442,0.0003,13.15903]
[1778857627976,36.27,79085.69,68.8,0.37442,0.0003,13.15904]
[1778857628023,36.27,79085.69,68.8,0.37442,0.0003,13.15904]
[1778857628195,36.27,79088.45,68.8,0.37524,0.0003,13.16868]
[1778857630207,36.27,79090.89,68.8,0.37598,0.0003,13.17716]
[1778857632155,36.27,79090.04,68.8,0.37572,0.0003,13.17416]
[1778857632230,36.27,79090.04,68.8,0.37572,0.0003,13.17416]
[1778857632254,36.27,79090.57,68.8,0.37587,0.0003,13.17597]
[1778857632450,36.27,79090.57,68.8,0.37587,0.0003,13.17597]
[1778857632455,36.27,79090.57,68.8,0.37587,0.0003,13.17597]
[1778857632525,36.27,79090.57,68.8,0.37587,0.0003,13.17597]
[1778857632574,36.27,79090.57,68.8,0.37587,0.0003,13.17597]
[1778857632623,36.27,79090.57,68.8,0.37587,0.0003,13.17597]
[1778857633314,36.27,79095.17,68.8,0.37726,0.0003,13.19188]
[1778857633384,36.27,79095.17,68.8,0.37726,0.0003,13.19188]
[1778857633474,36.27,79095.17,68.8,0.37726,0.0003,13.19188]
[1778857633507,36.27,79095.17,68.8,0.37726,0.0003,13.19188]
[1778857634215,36.27,79095.17,68.8,0.37726,0.0003,13.19188]
[1778857634237,36.27,79096.27,68.8,0.37759,0.0003,13.19564]
[1778857637056,36.27,79094.08,68.8,0.37693,0.0003,13.18809]
[1778857637223,36.27,79094.08,68.8,0.37693,0.0003,13.18809]
[1778857637259,36.27,79093.35,68.8,0.37671,0.0003,13.18556]
[1778857638025,36.27,79093.35,68.8,0.37671,0.0003,13.18556]
[1778857638266,36.27,79092.13,68.8,0.37634,0.0003,13.18132]
[1778857639477,36.27,79092.27,68.8,0.37638,0.0003,13.1818]
[1778857639682,36.27,79092.27,68.8,0.37638,0.0003,13.1818]
[1778857643140,36.27,79092.36,68.8,0.37641,0.0003,13.1821]
[1778857643301,36.27,79090.67,68.8,0.3759,0.0003,13.17623]
[1778857647440,36.26,79089.59,68.8,0.37556,0.0003,13.1724]
[1778857648336,36.26,79089.18,68.8,0.37544,0.0003,13.17094]
[1778857648393,36.26,79089.18,68.8,0.37544,0.0003,13.17094]
[1778857648956,36.26,79089.18,68.8,0.37544,0.0003,13.17094]
[1778857649184,36.26,79089.18,68.8,0.37544,0.0003,13.17094]
[1778857651066,36.26,79091.58,68.8,0.37616,0.0003,13.17923]
[1778857651476,36.26,79092.34,68.8,0.37632,0.0003,13.17465]
[1778857651899,36.26,79092.34,68.8,0.37632,0.0003,13.17465]
[1778857655646,36.26,79094.21,68.8,0.37688,0.0003,13.18106]
[1778857657815,36.26,79094.89,68.8,0.37708,0.0003,13.18336]
[1778857657816,36.26,79094.89,68.8,0.37708,0.0003,13.18336]
[1778857657994,36.26,79094.89,68.8,0.37708,0.0003,13.18336]
[1778857660943,36.25,79088.6,68.8,0.37517,0.0003,13.16143]
[1778857662758,36.25,79088.96,68.8,0.37528,0.0003,13.16261]
[1778857662927,36.25,79088.96,68.8,0.37528,0.0003,13.16261]
[1778857663080,36.25,79088.96,68.8,0.37528,0.0003,13.16261]
[1778857663311,36.25,79088.96,68.8,0.37528,0.0003,13.16261]
[1778857663809,36.25,79089.1,68.8,0.37531,0.0003,13.16304]
[1778857663910,36.25,79084.66,68.8,0.37397,0.0003,13.14746]
[1778857665212,36.25,79084.66,68.8,0.37397,0.0003,13.14746]
[1778857665387,36.25,79084.66,68.8,0.37397,0.0003,13.14746]
[1778857665305,36.25,79080.91,68.8,0.37284,0.0003,13.13414]
[1778857665788,36.25,79076.41,68.8,0.37149,0.0003,13.11808]
[1778857668059,36.25,79076.77,68.8,0.37159,0.0003,13.11935]
[1778857668508,36.25,79073.63,68.8,0.37065,0.0003,13.10802]
[1778857668995,36.25,79073.63,68.8,0.37065,0.0003,13.10802]
[1778857670268,36.25,79073.65,68.8,0.37065,0.0003,13.10808]
[1778857670614,36.25,79074.13,68.8,0.37079,0.0003,13.10979]
[1778857671275,36.25,79074.13,68.8,0.37079,0.0003,13.10979]
[1778857671342,36.25,79074.13,68.8,0.37079,0.0003,13.10979]
[1778857671372,36.25,79074.85,68.8,0.37101,0.0003,13.11236]
[1778857671624,36.25,79074.85,68.8,0.37101,0.0003,13.11236]
[1778857672290,36.25,79074.85,68.8,0.37101,0.0003,13.11236]
[1778857673356,36.25,79073.06,68.8,0.37047,0.0003,13.10589]
[1778857676157,36.25,79072.71,68.8,0.37036,0.0003,13.10457]
[1778857676222,36.25,79072.71,68.8,0.37036,0.0003,13.10457]
[1778857677389,36.24,79080.06,68.8,0.37257,0.0003,13.13088]
[1778857679454,36.24,79078.93,68.8,0.37222,0.0003,13.1268]
[1778857679555,36.24,79078.93,68.8,0.37222,0.0003,13.1268]
[1778857681427,36.24,79075.13,68.8,0.37107,0.0003,13.11314]
[1778857683494,36.24,79074.4,68.8,0.37085,0.0003,13.11049]
[1778857683703,36.24,79074.4,68.8,0.37085,0.0003,13.11049]
[1778857684266,36.24,79074.4,68.8,0.37085,0.0003,13.11049]
[1778857684783,36.24,79073.55,68.8,0.37059,0.0003,13.10738]
[1778857684967,36.24,79073.55,68.8,0.37059,0.0003,13.10738]
[1778857685059,36.24,79069.54,68.8,0.36939,0.0003,13.09284]
[1778857686742,36.24,79067.19,68.8,0.36868,0.0003,13.08424]
[1778857686781,36.24,79067.19,68.8,0.36868,0.0003,13.08424]
[1778857686843,36.24,79066.97,68.8,0.36861,0.0003,13.08343]
[1778857688047,36.24,79066.97,68.8,0.36861,0.0003,13.08343]
[1778857688048,36.24,79066.97,68.8,0.36861,0.0003,13.08343]
[1778857689333,36.24,79065.64,68.8,0.36821,0.0003,13.07846]
[1778857691240,36.24,79062.72,68.8,0.36733,0.0003,13.06768]
[1778857691901,36.23,79063.89,68.8,0.36767,0.0003,13.0719]
[1778857691978,36.23,79067.61,68.8,0.36879,0.0003,13.08554]
[1778857692650,36.23,79063.97,68.8,0.36769,0.0003,13.07216]
[1778857695407,36.23,79063.15,68.8,0.36744,0.0003,13.06905]
[1778857698623,36.23,79063.69,68.8,0.36759,0.0003,13.0709]
[1778857698643,36.23,79063.69,68.8,0.36759,0.0003,13.0709]
[1778857699080,36.23,79063.69,68.8,0.36759,0.0003,13.0709]
[1778857699111,36.23,79063.69,68.8,0.36759,0.0003,13.0709]
[1778857699771,36.23,79063.97,68.8,0.36767,0.0003,13.07185]
[1778857699795,36.23,79063.97,68.8,0.36767,0.0003,13.07185]
[1778857699838,36.23,79063.97,68.8,0.36767,0.0003,13.07185]
[1778857700197,36.23,79063.97,68.8,0.36767,0.0003,13.07185]
[1778857700269,36.23,79063.97,68.8,0.36767,0.0003,13.07185]
[1778857700292,36.23,79070.06,68.8,0.36949,0.0003,13.09412]
[1778857701389,36.23,79070.06,68.8,0.36949,0.0003,13.09412]
[1778857701415,36.22,79075.49,68.8,0.37112,0.0003,13.11374]
[1778857701441,36.22,79075.49,68.8,0.37112,0.0003,13.11374]
[1778857701602,36.22,79075.49,68.8,0.37112,0.0003,13.11374]
[1778857701621,36.22,79075.49,68.8,0.37112,0.0003,13.11374]
[1778857701651,36.22,79075.49,68.8,0.37112,0.0003,13.11374]
[1778857702127,36.22,79075.49,68.8,0.37112,0.0003,13.11374]
[1778857702135,36.22,79070.64,68.8,0.36966,0.0003,13.09616]
[1778857703279,36.22,79070.64,68.8,0.36966,0.0003,13.09616]
[1778857703380,36.22,79065.85,68.8,0.36822,0.0003,13.07867]
[1778857703915,36.22,79065.85,68.8,0.36822,0.0003,13.07867]
[1778857703917,36.22,79065.85,68.8,0.36822,0.0003,13.07867]
[1778857703983,36.22,79065.85,68.8,0.36822,0.0003,13.07867]
[1778857704218,36.22,79065.85,68.8,0.36822,0.0003,13.07867]
[1778857704244,36.22,79064.12,68.8,0.3677,0.0003,13.07228]
[1778857705241,36.22,79064.12,68.8,0.3677,0.0003,13.07228]
[1778857710646,36.22,79064.03,68.8,0.36765,0.0003,13.07172]
[1778857710929,36.22,79064.03,68.8,0.36765,0.0003,13.07172]
[1778857711375,36.22,79064.03,68.8,0.36765,0.0003,13.07172]
[1778857711685,36.22,79065.46,68.8,0.36801,0.0003,13.06965]
[1778857712038,36.22,79065.46,68.8,0.36801,0.0003,13.06965]
[1778857712114,36.21,79061.33,68.8,0.36677,0.0003,13.05437]
[1778857714167,36.21,79058.5,68.8,0.36591,0.0003,13.04382]
[1778857714809,36.21,79063.33,68.8,0.36736,0.0003,13.0617]
[1778857715520,36.21,79063.33,68.8,0.36736,0.0003,13.0617]
[1778857715721,36.21,79063.33,68.8,0.36736,0.0003,13.0617]
[1778857715832,36.21,79063.33,68.8,0.36736,0.0003,13.0617]
[1778857715974,36.21,79063.33,68.8,0.36736,0.0003,13.0617]
[1778857716061,36.21,79063.33,68.8,0.36736,0.0003,13.0617]
[1778857716191,36.21,79063.33,68.8,0.36736,0.0003,13.0617]
[1778857716254,36.21,79069.42,68.8,0.36918,0.0003,13.08398]
[1778857716825,36.21,79078.37,68.8,0.37187,0.0003,13.11631]
[1778857719426,36.21,79075.56,68.8,0.37103,0.0003,13.1062]
[1778857720328,36.21,79072.77,68.8,0.37019,0.0003,13.0961]
[1778857720414,36.21,79072.47,68.8,0.37009,0.0003,13.09498]
[1778857722069,36.21,79077.1,68.8,0.37148,0.0003,13.11164]
[1778857725494,36.21,79077.99,68.8,0.37174,0.0003,13.11477]
[1778857730923,36.2,79077.62,68.8,0.37162,0.0003,13.11329]
[1778857732889,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733134,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733135,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733147,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733160,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733178,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733355,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733388,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733399,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733433,36.2,79077.59,68.8,0.37161,0.0003,13.11316]
[1778857733446,36.2,79077.61,68.8,0.37161,0.0003,13.11318]
[1778857733957,36.2,79077.61,68.8,0.37161,0.0003,13.11318]
[1778857734468,36.2,79084.32,68.8,0.37363,0.0003,13.13708]
[1778857738528,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857738612,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857738649,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857738719,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857738730,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857738764,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857738793,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857738845,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857738854,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857738964,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857739004,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857739037,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857739127,36.2,79083.73,68.8,0.37345,0.0003,13.13492]
[1778857739404,36.2,79081.23,68.8,0.37269,0.0003,13.126]
[1778857740125,36.2,79075.02,68.8,0.37082,0.0003,13.10372]
[1778857741311,36.2,79075.02,68.8,0.37082,0.0003,13.10372]
[1778857741389,36.2,79075.02,68.8,0.37082,0.0003,13.10372]
[1778857741409,36.2,79074.02,68.8,0.37052,0.0003,13.10009]
[1778857742835,36.2,79070.87,68.8,0.36957,0.0003,13.08865]
[1778857742920,36.2,79070.87,68.8,0.36957,0.0003,13.08865]
[1778857742944,36.2,79070.87,68.8,0.36957,0.0003,13.08865]
[1778857743970,36.2,79068.81,68.8,0.36895,0.0003,13.08113]
[1778857747340,36.19,79066.46,68.8,0.36823,0.0003,13.07244]
[1778857747557,36.19,79066.16,68.8,0.36814,0.0003,13.07131]
[1778857748045,36.19,79070.98,68.8,0.36959,0.0003,13.08893]
[1778857748948,36.19,79070.98,68.8,0.36959,0.0003,13.08893]
[1778857749052,36.19,79075.79,68.8,0.37104,0.0003,13.10634]
[1778857751318,36.19,79077.64,68.8,0.37159,0.0003,13.11297]
[1778857751405,36.19,79077.64,68.8,0.37159,0.0003,13.11297]
[1778857751449,36.19,79077.64,68.8,0.37159,0.0003,13.11297]
[1778857751453,36.19,79077.64,68.8,0.37159,0.0003,13.11297]
[1778857751395,36.19,79078.93,68.8,0.37198,0.0003,13.11754]
[1778857751605,36.19,79078.93,68.8,0.37198,0.0003,13.11754]
[1778857751755,36.19,79078.93,68.8,0.37198,0.0003,13.11754]
[1778857751834,36.19,79078.93,68.8,0.37198,0.0003,13.11754]
[1778857751858,36.19,79078.93,68.8,0.37198,0.0003,13.11754]
[1778857752073,36.19,79083.05,68.8,0.37322,0.0003,13.13223]
[1778857752891,36.19,79083.05,68.8,0.37322,0.0003,13.13223]
[1778857753080,36.19,79087.67,68.8,0.37461,0.0003,13.14853]
[1778857753958,36.19,79087.67,68.8,0.37461,0.0003,13.14853]
[1778857755544,36.19,79086.79,68.8,0.37434,0.0003,13.14538]
[1778857758242,36.19,79086.41,68.8,0.37422,0.0003,13.14395]
[1778857758761,36.19,79086.23,68.8,0.37416,0.0003,13.14329]
[1778857758813,36.19,79086.23,68.8,0.37416,0.0003,13.14329]
[1778857763489,36.18,79088.5,68.8,0.37484,0.0003,13.15116]
[1778857763843,36.18,79089.29,68.8,0.37507,0.0003,13.1539]
[1778857764159,36.18,79095.53,68.8,0.37696,0.0003,13.17562]
[1778857765401,36.18,79095.53,68.8,0.37696,0.0003,13.17562]
[1778857765790,36.18,79096.78,68.8,0.37734,0.0003,13.17993]
[1778857766601,36.18,79097.99,68.8,0.3777,0.0003,13.18408]
[1778857769049,36.18,79100.32,68.8,0.3784,0.0003,13.19203]
[1778857769194,36.18,79104.99,68.8,0.37982,0.0003,13.20791]
[1778857770067,36.18,79104.99,68.8,0.37982,0.0003,13.20791]
[1778857770072,36.18,79104.99,68.8,0.37982,0.0003,13.20791]
[1778857770104,36.18,79104.99,68.8,0.37982,0.0003,13.20791]
[1778857770194,36.18,79104.99,68.8,0.37982,0.0003,13.20791]
[1778857770284,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857770765,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857770773,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857770875,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857770886,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857770960,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857771077,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857771088,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857771106,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857771153,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857771326,36.18,79110.8,68.8,0.38158,0.0003,13.22743]
[1778857771440,36.18,79129.0,68.8,0.38706,0.00031,13.27986]
[1778857771565,36.18,79129.0,68.8,0.38706,0.00031,13.27986]
[1778857771958,36.18,79129.0,68.8,0.38706,0.00031,13.27986]
[1778857772429,36.18,79160.39,68.8,0.39666,0.00031,13.37662]
[1778857773044,36.18,79160.39,68.8,0.39666,0.00031,13.37662]
[1778857773105,36.18,79160.39,68.8,0.39666,0.00031,13.37662]
[1778857773108,36.18,79160.39,68.8,0.39666,0.00031,13.37662]
[1778857773495,36.18,79164.62,68.8,0.39796,0.00031,13.38906]
[1778857773516,36.18,79164.62,68.8,0.39796,0.00031,13.38906]
[1778857773524,36.18,79164.62,68.8,0.39796,0.00031,13.38906]
[1778857773536,36.18,79164.62,68.8,0.39796,0.00031,13.38906]
[1778857773594,36.18,79164.62,68.8,0.39796,0.00031,13.38906]
[1778857774194,36.18,79164.62,68.8,0.39796,0.00031,13.38906]
[1778857774252,36.18,79164.62,68.8,0.39796,0.00031,13.38906]
[1778857774259,36.18,79164.62,68.8,0.39796,0.00031,13.38906]
[1778857774300,36.18,79164.62,68.8,0.39796,0.00031,13.38906]
[1778857774401,36.18,79167.1,68.8,0.39872,0.00031,13.39628]
[1778857774523,36.18,79167.1,68.8,0.39872,0.00031,13.39628]
[1778857774611,36.18,79167.1,68.8,0.39872,0.00031,13.39628]
[1778857775432,36.18,79167.1,68.8,0.39872,0.00031,13.39628]
[1778857775510,36.18,79167.1,68.8,0.39872,0.00031,13.39628]
[1778857775515,36.18,79166.14,68.8,0.39843,0.00031,13.39349]
[1778857776391,36.18,79166.14,68.8,0.39843,0.00031,13.39349]
[1778857776469,36.18,79167.09,68.8,0.39872,0.00031,13.39623]
[1778857778164,36.18,79167.72,68.8,0.39891,0.00031,13.39804]
[1778857778260,36.18,79172.7,68.8,0.40044,0.00031,13.41237]
[1778857778558,36.18,79172.7,68.8,0.40044,0.00031,13.41237]
[1778857778872,36.18,79172.7,68.8,0.40044,0.00031,13.41237]
[1778857778949,36.18,79172.7,68.8,0.40044,0.00031,13.41237]
[1778857778984,36.18,79172.7,68.8,0.40044,0.00031,13.41237]
[1778857778998,36.18,79172.7,68.8,0.40044,0.00031,13.41237]
[1778857779078,36.18,79172.7,68.8,0.40044,0.00031,13.41237]
[1778857779267,36.18,79180.75,68.8,0.40292,0.00031,13.43514]
[1778857779767,36.18,79180.75,68.8,0.40292,0.00031,13.43514]
[1778857779896,36.18,79180.75,68.8,0.40292,0.00031,13.43514]
[1778857780218,36.18,79180.75,68.8,0.40292,0.00031,13.43514]
[1778857780236,36.18,79180.75,68.8,0.40292,0.00031,13.43514]
[1778857780513,36.18,79180.75,68.8,0.40292,0.00031,13.43514]
[1778857780348,36.18,79188.18,68.8,0.40521,0.00031,13.45571]
[1778857780544,36.18,79188.18,68.8,0.40521,0.00031,13.45571]
[1778857780592,36.18,79188.18,68.8,0.40521,0.00031,13.45571]
[1778857781074,36.18,79188.18,68.8,0.40521,0.00031,13.45571]
[1778857781174,36.18,79188.18,68.8,0.40521,0.00031,13.45571]
[1778857781341,36.18,79188.18,68.8,0.40521,0.00031,13.45571]
[1778857781406,36.18,79188.18,68.8,0.40521,0.00031,13.45571]
[1778857781495,36.17,79199.12,68.8,0.40858,0.00031,13.4852]
[1778857781548,36.17,79199.12,68.8,0.40858,0.00031,13.4852]
[1778857782288,36.17,79203.1,68.8,0.40981,0.00031,13.49568]
[1778857782563,36.17,79203.1,68.8,0.40981,0.00031,13.49568]
[1778857782711,36.17,79203.1,68.8,0.40981,0.00031,13.49568]
[1778857784102,36.17,79204.95,68.8,0.41038,0.00031,13.5005]
[1778857784281,36.17,79204.95,68.8,0.41038,0.00031,13.5005]
[1778857784386,36.17,79202.39,68.8,0.40959,0.00031,13.49378]
[1778857785309,36.17,79196.38,68.8,0.40773,0.00031,13.47781]
[1778857785904,36.17,79196.38,68.8,0.40773,0.00031,13.47781]
[1778857787150,36.17,79198.5,68.8,0.40838,0.00031,13.48343]
[1778857787325,36.17,79198.5,68.8,0.40838,0.00031,13.48343]
[1778857787348,36.17,79202.78,68.8,0.4097,0.00031,13.4947]
[1778857790344,36.16,79206.14,68.8,0.41073,0.00031,13.50342]
[1778857795379,36.16,79208.94,68.8,0.41158,0.00031,13.51056]
[1778857796289,36.16,79208.94,68.8,0.41158,0.00031,13.51056]
[1778857796291,36.16,79208.94,68.8,0.41158,0.00031,13.51056]
[1778857796475,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857796811,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857796828,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857796836,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857796841,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857796877,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857796921,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857796966,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857796991,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857797267,36.16,79214.66,68.8,0.41336,0.00031,13.52513]
[1778857797393,36.16,79221.41,68.8,0.41545,0.00031,13.54202]
[1778857798375,36.16,79221.41,68.8,0.41545,0.00031,13.54202]
[1778857798501,36.16,79221.41,68.8,0.41545,0.00031,13.54202]
[1778857798400,36.16,79226.82,68.8,0.41713,0.00031,13.55527]
[1778857799407,36.16,79227.39,68.8,0.41731,0.00031,13.55664]
[1778857801421,36.16,79233.87,68.8,0.41932,0.00031,13.57215]
[1778857803058,36.15,79237.04,68.8,0.4203,0.00031,13.57961]
[1778857803495,36.15,79241.78,68.8,0.42177,0.00031,13.59062]
[1778857804474,36.15,79241.78,68.8,0.42177,0.00031,13.59062]
[1778857804497,36.15,79242.82,68.8,0.42209,0.00031,13.593]
[1778857804787,36.15,79242.82,68.8,0.42209,0.00031,13.593]
[1778857805623,36.15,79240.9,68.8,0.42149,0.00031,13.58854]
[1778857807268,36.13,79239.55,68.8,0.42103,0.00031,13.58514]
[1778857807876,36.12,79238.25,68.8,0.42059,0.00031,13.58186]
[1778857809329,36.1,79237.22,68.8,0.42024,0.00031,13.57922]
[1778857809820,36.1,79235.77,68.8,0.41978,0.00031,13.57578]
[1778857809930,36.1,79235.77,68.8,0.41978,0.00031,13.57578]
[1778857811245,36.1,79234.21,68.8,0.41929,0.00031,13.57205]
[1778857811250,36.1,79234.21,68.8,0.41929,0.00031,13.57205]
[1778857811276,36.1,79234.21,68.8,0.41929,0.00031,13.57205]
[1778857811378,36.1,79234.21,68.8,0.41929,0.00031,13.57205]
[1778857811498,36.1,79231.75,68.8,0.41852,0.00031,13.56615]
[1778857811560,36.1,79231.75,68.8,0.41852,0.00031,13.56615]
[1778857812012,36.1,79231.75,68.8,0.41852,0.00031,13.56615]
[1778857812361,36.1,79231.75,68.8,0.41852,0.00031,13.56615]
[1778857814966,36.1,79234.47,68.8,0.41937,0.00031,13.57262]
[1778857815326,36.1,79234.47,68.8,0.41937,0.00031,13.57262]
[1778857815526,36.1,79229.58,68.8,0.41784,0.00031,13.56089]
[1778857815933,36.1,79229.58,68.8,0.41784,0.00031,13.56089]
[1778857815951,36.1,79229.58,68.8,0.41784,0.00031,13.56089]
[1778857816533,36.1,79222.07,68.8,0.4155,0.00031,13.54252]
[1778857816684,36.1,79222.07,68.8,0.4155,0.00031,13.54252]
[1778857816850,36.1,79222.07,68.8,0.4155,0.00031,13.54252]
[1778857817540,36.1,79218.59,68.8,0.41442,0.00031,13.53384]
[1778857817746,36.1,79218.59,68.8,0.41442,0.00031,13.53384]
[1778857817829,36.1,79218.59,68.8,0.41442,0.00031,13.53384]
[1778857818080,36.1,79218.59,68.8,0.41442,0.00031,13.53384]
[1778857818093,36.1,79218.59,68.8,0.41442,0.00031,13.53384]
[1778857818152,36.1,79218.59,68.8,0.41442,0.00031,13.53384]
[1778857818200,36.1,79218.59,68.8,0.41442,0.00031,13.53384]
[1778857818223,36.1,79218.59,68.8,0.41442,0.00031,13.53384]
[1778857818547,36.1,79213.07,68.8,0.4127,0.00031,13.51986]
[1778857820118,36.09,79210.76,68.8,0.41198,0.00031,13.51391]
[1778857821254,36.09,79210.92,68.8,0.41202,0.00031,13.51428]
[1778857825829,36.08,79208.53,68.8,0.41126,0.00031,13.50798]
[1778857825896,36.08,79208.53,68.8,0.41126,0.00031,13.50798]
[1778857825910,36.08,79208.53,68.8,0.41126,0.00031,13.50798]
[1778857827422,36.08,79209.86,68.8,0.41167,0.00031,13.51135]
[1778857827501,36.08,79202.63,68.8,0.40942,0.00031,13.49246]
[1778857828348,36.08,79202.63,68.8,0.40942,0.00031,13.49246]
[1778857828493,36.08,79206.47,68.8,0.41061,0.00031,13.5025]
[1778857828878,36.08,79206.47,68.8,0.41061,0.00031,13.5025]
[1778857829253,36.08,79206.47,68.8,0.41061,0.00031,13.5025]
[1778857830160,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830247,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830264,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830310,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830316,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830325,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830328,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830347,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830383,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830571,36.08,79204.35,68.8,0.40994,0.00031,13.49693]
[1778857830462,36.07,79203.75,68.8,0.40975,0.00031,13.49532]
[1778857831254,36.07,79212.74,68.8,0.4125,0.00031,13.51156]
[1778857831638,36.07,79219.3,68.8,0.41454,0.00031,13.52816]
[1778857832709,36.07,79219.3,68.8,0.41454,0.00031,13.52816]
[1778857832712,36.07,79219.3,68.8,0.41454,0.00031,13.52816]
[1778857832869,36.07,79219.3,68.8,0.41454,0.00031,13.52816]
[1778857833528,36.07,79219.3,68.8,0.41454,0.00031,13.52816]
[1778857833478,36.07,79214.65,68.8,0.41309,0.00031,13.51638]
[1778857834498,36.07,79214.65,68.8,0.41309,0.00031,13.51638]
[1778857834544,36.07,79210.02,68.8,0.41164,0.00031,13.50449]
[1778857835666,36.07,79205.34,68.8,0.41019,0.00031,13.49231]
[1778857836598,36.07,79205.34,68.8,0.41019,0.00031,13.49231]
[1778857838004,36.07,79207.45,68.8,0.41084,0.00031,13.4978]
[1778857838032,36.07,79211.23,68.8,0.41201,0.00031,13.50756]
[1778857839337,36.07,79215.5,68.8,0.41334,0.00031,13.51844]
[1778857842114,36.06,79213.34,68.8,0.41266,0.00031,13.51291]
[1778857843408,36.06,79218.69,68.8,0.41432,0.00031,13.52641]
[1778857844986,36.06,79216.11,68.8,0.41352,0.00031,13.5199]
[1778857845161,36.06,79216.11,68.8,0.41352,0.00031,13.5199]
[1778857845164,36.06,79216.11,68.8,0.41352,0.00031,13.5199]
[1778857845240,36.06,79216.11,68.8,0.41352,0.00031,13.5199]
[1778857845499,36.06,79213.45,68.8,0.41268,0.00031,13.51311]
[1778857845686,36.06,79213.45,68.8,0.41268,0.00031,13.51311]
[1778857845879,36.06,79213.45,68.8,0.41268,0.00031,13.51311]
[1778857845964,36.06,79213.45,68.8,0.41268,0.00031,13.51311]
[1778857846238,36.06,79213.45,68.8,0.41268,0.00031,13.51311]
[1778857846283,36.06,79213.45,68.8,0.41268,0.00031,13.51311]
[1778857846319,36.06,79213.45,68.8,0.41268,0.00031,13.51311]
[1778857846465,36.06,79213.45,68.8,0.41268,0.00031,13.51311]
[1778857846504,36.06,79219.41,68.8,0.41454,0.00031,13.52817]
[1778857847506,36.06,79219.41,68.8,0.41454,0.00031,13.52817]
[1778857847567,36.06,79232.46,68.8,0.41861,0.00031,13.56014]
[1778857849506,36.06,79238.44,68.8,0.42047,0.00031,13.57429]
[1778857850524,36.06,79238.44,68.8,0.42047,0.00031,13.57429]
[1778857850563,36.06,79238.44,68.8,0.42047,0.00031,13.57429]
[1778857850656,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857850701,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857850728,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857850775,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857850841,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851120,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851179,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851200,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851207,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851212,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851234,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851307,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851324,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851390,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851522,36.06,79238.46,68.8,0.42047,0.00031,13.57432]
[1778857851500,36.06,79246.13,68.8,0.42287,0.00031,13.59208]
[1778857851675,36.06,79246.13,68.8,0.42287,0.00031,13.59208]
[1778857852140,36.06,79246.13,68.8,0.42287,0.00031,13.59208]
[1778857852494,36.06,79246.13,68.8,0.42287,0.00031,13.59208]
[1778857852498,36.06,79259.14,68.8,0.42694,0.00031,13.62111]
[1778857853146,36.06,79259.14,68.8,0.42694,0.00031,13.62111]
[1778857853155,36.06,79274.95,68.8,0.4319,0.00031,13.65446]
[1778857853640,36.06,79274.95,68.8,0.4319,0.00031,13.65446]
[1778857853858,36.06,79274.95,68.8,0.4319,0.00031,13.65446]
[1778857854471,36.06,79274.95,68.8,0.4319,0.00031,13.65446]
[1778857854528,36.06,79279.3,68.8,0.43327,0.00031,13.66326]
[1778857855514,36.06,79287.95,68.8,0.43598,0.00031,13.68028]
[1778857855996,36.06,79287.95,68.8,0.43598,0.00031,13.68028]
[1778857856135,36.06,79287.95,68.8,0.43598,0.00031,13.68028]
[1778857856359,36.06,79287.95,68.8,0.43598,0.00031,13.68028]
[1778857856599,36.06,79295.44,68.8,0.43834,0.00031,13.69452]
[1778857857292,36.06,79295.44,68.8,0.43834,0.00031,13.69452]
[1778857857607,36.06,79295.44,68.8,0.43834,0.00031,13.69452]
[1778857858395,36.06,79294.87,68.8,0.43816,0.00031,13.69345]
[1778857858556,36.06,79298.84,68.8,0.43941,0.00031,13.70082]
[1778857858885,36.06,79298.84,68.8,0.43941,0.00031,13.70082]
[1778857858954,36.06,79298.84,68.8,0.43941,0.00031,13.70082]
[1778857858977,36.06,79298.84,68.8,0.43941,0.00031,13.70082]
[1778857860106,36.06,79299.7,68.8,0.43968,0.00031,13.7024]
[1778857860114,36.06,79299.7,68.8,0.43968,0.00031,13.7024]
[1778857860122,36.06,79299.7,68.8,0.43968,0.00031,13.7024]
[1778857860124,36.06,79299.7,68.8,0.43968,0.00031,13.7024]
[1778857860249,36.06,79299.7,68.8,0.43968,0.00031,13.7024]
[1778857860307,36.06,79299.7,68.8,0.43968,0.00031,13.7024]
[1778857860395,36.06,79299.7,68.8,0.43968,0.00031,13.7024]
[1778857860560,36.06,79299.7,68.8,0.43968,0.00031,13.7024]
[1778857860565,36.06,79300.57,68.8,0.43995,0.00031,13.70398]
[1778857860826,36.06,79300.57,68.8,0.43995,0.00031,13.70398]
[1778857860894,36.06,79300.57,68.8,0.43995,0.00031,13.70398]
[1778857861075,36.06,79300.57,68.8,0.43995,0.00031,13.70398]
[1778857861137,36.06,79300.57,68.8,0.43995,0.00031,13.70398]
[1778857861247,36.06,79300.57,68.8,0.43995,0.00031,13.70398]
[1778857861558,36.06,79300.57,68.8,0.43995,0.00031,13.70398]
[1778857861555,36.05,79276.58,68.8,0.43239,0.00031,13.65765]
[1778857862313,36.05,79276.58,68.8,0.43239,0.00031,13.65765]
[1778857862515,36.05,79285.41,68.8,0.43517,0.00031,13.67525]
[1778857862793,36.05,79285.41,68.8,0.43517,0.00031,13.67525]
[1778857863546,36.05,79285.41,68.8,0.43517,0.00031,13.67525]
[1778857863990,36.05,79286.53,68.8,0.43552,0.00031,13.67742]
[1778857864383,36.05,79286.53,68.8,0.43552,0.00031,13.67742]
[1778857864384,36.05,79286.53,68.8,0.43552,0.00031,13.67742]
[1778857864541,36.05,79286.53,68.8,0.43552,0.00031,13.67742]
[1778857864595,36.05,79286.53,68.8,0.43552,0.00031,13.67742]
[1778857864523,36.05,79288.79,68.8,0.43623,0.00031,13.68179]
[1778857865609,36.05,79288.79,68.8,0.43623,0.00031,13.68179]
[1778857864871,36.05,79281.74,68.8,0.43401,0.00031,13.668]
[1778857866096,36.05,79274.14,68.8,0.43162,0.00031,13.65265]
[1778857867159,36.05,79274.14,68.8,0.43162,0.00031,13.65265]
[1778857867892,36.04,79281.13,68.8,0.43382,0.00031,13.66677]
[1778857868727,36.04,79281.13,68.8,0.43382,0.00031,13.66677]
[1778857868730,36.04,79281.13,68.8,0.43382,0.00031,13.66677]
[1778857868745,36.04,79281.13,68.8,0.43382,0.00031,13.66677]
[1778857868761,36.04,79281.13,68.8,0.43382,0.00031,13.66677]
[1778857868899,36.04,79277.72,68.8,0.43274,0.00031,13.65993]
[1778857870446,36.04,79277.72,68.8,0.43274,0.00031,13.65993]
[1778857870486,36.04,79277.72,68.8,0.43274,0.00031,13.65993]
[1778857870525,36.04,79277.72,68.8,0.43274,0.00031,13.65993]
[1778857870543,36.04,79277.72,68.8,0.43274,0.00031,13.65993]
[1778857870526,36.03,79272.91,68.8,0.43119,0.00031,13.64988]
[1778857870717,36.03,79272.91,68.8,0.43119,0.00031,13.64988]
[1778857870831,36.03,79272.91,68.8,0.43119,0.00031,13.64988]
[1778857870906,36.03,79272.91,68.8,0.43119,0.00031,13.64988]
[1778857870998,36.03,79272.91,68.8,0.43119,0.00031,13.64988]
[1778857871012,36.03,79272.91,68.8,0.43119,0.00031,13.64988]
[1778857871159,36.03,79272.91,68.8,0.43119,0.00031,13.64988]
[1778857871424,36.03,79272.91,68.8,0.43119,0.00031,13.64988]
[1778857871525,36.02,79267.29,68.8,0.42943,0.00031,13.63812]
[1778857871872,36.02,79267.29,68.8,0.42943,0.00031,13.63812]
[1778857872076,36.02,79267.29,68.8,0.42943,0.00031,13.63812]
[1778857872137,36.02,79267.29,68.8,0.42943,0.00031,13.63812]
[1778857872161,36.02,79267.29,68.8,0.42943,0.00031,13.63812]
[1778857872220,36.02,79267.29,68.8,0.42943,0.00031,13.63812]
[1778857872290,36.02,79267.29,68.8,0.42943,0.00031,13.63812]
[1778857872561,36.02,79251.88,68.8,0.42459,0.00031,13.60457]
[1778857872966,36.02,79251.88,68.8,0.42459,0.00031,13.60457]
[1778857873610,36.02,79251.88,68.8,0.42459,0.00031,13.60457]
[1778857873606,36.02,79257.22,68.8,0.42626,0.00031,13.6164]
[1778857874128,36.02,79257.22,68.8,0.42626,0.00031,13.6164]
[1778857874499,36.02,79257.22,68.8,0.42626,0.00031,13.6164]
[1778857874594,36.02,79266.4,68.8,0.42914,0.00031,13.63619]
[1778857874777,36.02,79266.4,68.8,0.42914,0.00031,13.63619]
[1778857875371,36.02,79266.4,68.8,0.42914,0.00031,13.63619]
[1778857875384,36.02,79269.89,68.8,0.43023,0.00031,13.64351]
[1778857875799,36.02,79269.89,68.8,0.43023,0.00031,13.64351]
[1778857875858,36.02,79269.89,68.8,0.43023,0.00031,13.64351]
[1778857875861,36.02,79269.89,68.8,0.43023,0.00031,13.64351]
[1778857876014,36.02,79269.89,68.8,0.43023,0.00031,13.64351]
[1778857876035,36.02,79269.89,68.8,0.43023,0.00031,13.64351]
[1778857876112,36.02,79269.89,68.8,0.43023,0.00031,13.64351]
[1778857876162,36.02,79269.89,68.8,0.43023,0.00031,13.64351]
[1778857876384,36.02,79269.89,68.8,0.43023,0.00031,13.64351]
[1778857876452,36.02,79270.88,68.8,0.43054,0.00031,13.64555]
[1778857877248,36.02,79270.88,68.8,0.43054,0.00031,13.64555]
[1778857877323,36.02,79270.88,68.8,0.43054,0.00031,13.64555]
[1778857877587,36.02,79274.1,68.8,0.43155,0.00031,13.65221]
[1778857878010,36.02,79274.1,68.8,0.43155,0.00031,13.65221]
[1778857878096,36.02,79274.1,68.8,0.43155,0.00031,13.65221]
[1778857878327,36.02,79274.1,68.8,0.43155,0.00031,13.65221]
[1778857878329,36.02,79274.1,68.8,0.43155,0.00031,13.65221]
[1778857878529,36.01,79268.63,68.8,0.42983,0.00031,13.64083]
[1778857879709,36.01,79265.95,68.8,0.42899,0.00031,13.63517]
[1778857880567,36.01,79262.26,68.8,0.42782,0.00031,13.62724]
[1778857880642,36.01,79262.26,68.8,0.42782,0.00031,13.62724]
[1778857881450,36.01,79262.26,68.8,0.42782,0.00031,13.62724]
[1778857881961,36.01,79260.21,68.8,0.42718,0.00031,13.62279]
[1778857881962,36.01,79260.21,68.8,0.42718,0.00031,13.62279]
[1778857882031,36.01,79260.21,68.8,0.42718,0.00031,13.62279]
[1778857882411,36.01,79260.21,68.8,0.42718,0.00031,13.62279]
[1778857882412,36.01,79256.9,68.8,0.42614,0.00031,13.61554]
[1778857883710,36.01,79254.33,68.8,0.42533,0.00031,13.60986]
[1778857884462,36.01,79254.33,68.8,0.42533,0.00031,13.60986]
[1778857884467,36.01,79254.33,68.8,0.42533,0.00031,13.60986]
[1778857884563,36.01,79255.11,68.8,0.42557,0.00031,13.61154]
[1778857884705,36.01,79255.11,68.8,0.42557,0.00031,13.61154]
[1778857884726,36.01,79255.11,68.8,0.42557,0.00031,13.61154]
[1778857884817,36.01,79255.11,68.8,0.42557,0.00031,13.61154]
[1778857885599,36.0,79250.68,68.8,0.42418,0.00031,13.60162]
[1778857886389,36.0,79250.68,68.8,0.42418,0.00031,13.60162]
[1778857886466,36.0,79246.17,68.8,0.42276,0.00031,13.59136]
[1778857889390,36.0,79247.14,68.8,0.42306,0.00031,13.59355]
[1778857889481,36.0,79247.14,68.8,0.42306,0.00031,13.59355]
[1778857889534,36.0,79247.14,68.8,0.42306,0.00031,13.59355]
[1778857889551,36.0,79247.14,68.8,0.42306,0.00031,13.59355]
[1778857889853,36.0,79246.46,68.8,0.42284,0.00031,13.59195]
[1778857889936,36.0,79246.46,68.8,0.42284,0.00031,13.59195]
[1778857890507,36.0,79246.46,68.8,0.42284,0.00031,13.59195]
[1778857890630,36.0,79237.6,68.8,0.42006,0.00031,13.57133]
[1778857892030,36.0,79239.42,68.8,0.42059,0.00031,13.56858]
[1778857892032,36.0,79239.42,68.8,0.42059,0.00031,13.56858]
[1778857892492,35.99,79244.43,68.8,0.42215,0.00031,13.58022]
[1778857895134,35.99,79245.1,68.8,0.42236,0.00031,13.58171]
[1778857895552,35.99,79245.1,68.8,0.42236,0.00031,13.58171]
[1778857896305,35.99,79248.87,68.8,0.42354,0.00031,13.59031]
[1778857898423,35.99,79249.51,68.8,0.42373,0.00031,13.59174]
[1778857898428,35.99,79249.51,68.8,0.42373,0.00031,13.59174]
[1778857898430,35.99,79249.51,68.8,0.42373,0.00031,13.59174]
[1778857898453,35.99,79249.51,68.8,0.42373,0.00031,13.59174]
[1778857898529,35.99,79250.46,68.8,0.42402,0.00031,13.59383]
[1778857900428,35.99,79252.43,68.8,0.42464,0.00031,13.59827]
[1778857900430,35.99,79252.43,68.8,0.42464,0.00031,13.59827]
[1778857900543,35.99,79252.43,68.8,0.42464,0.00031,13.59827]
[1778857900549,35.99,79252.43,68.8,0.42464,0.00031,13.59827]
[1778857900570,35.99,79252.43,68.8,0.42464,0.00031,13.59827]
[1778857900941,35.98,79254.96,68.8,0.42543,0.00031,13.60389]
[1778857901203,35.98,79254.96,68.8,0.42543,0.00031,13.60389]
[1778857901211,35.98,79254.96,68.8,0.42543,0.00031,13.60389]
[1778857901555,35.98,79254.96,68.8,0.42543,0.00031,13.60389]
[1778857901656,35.98,79261.41,68.8,0.42746,0.00031,13.61802]
[1778857902425,35.98,79261.41,68.8,0.42746,0.00031,13.61802]
[1778857902539,35.98,79261.41,68.8,0.42746,0.00031,13.61802]
[1778857902638,35.98,79263.4,68.8,0.42808,0.00031,13.62229]
[1778857904175,35.98,79263.66,68.8,0.42816,0.00031,13.62283]
[1778857904204,35.98,79263.66,68.8,0.42816,0.00031,13.62283]
[1778857904335,35.98,79265.4,68.8,0.4287,0.00031,13.62656]
[1778857904901,35.98,79265.4,68.8,0.4287,0.00031,13.62656]
[1778857904991,35.98,79265.4,68.8,0.4287,0.00031,13.62656]
[1778857904996,35.98,79265.4,68.8,0.4287,0.00031,13.62656]
[1778857905508,35.98,79265.4,68.8,0.4287,0.00031,13.62656]
[1778857905661,35.98,79269.86,68.8,0.4301,0.00031,13.63595]
[1778857905820,35.98,79269.86,68.8,0.4301,0.00031,13.63595]
[1778857905860,35.98,79269.86,68.8,0.4301,0.00031,13.63595]
[1778857905900,35.98,79269.86,68.8,0.4301,0.00031,13.63595]
[1778857905931,35.98,79269.86,68.8,0.4301,0.00031,13.63595]
[1778857905984,35.98,79269.86,68.8,0.4301,0.00031,13.63595]
[1778857906402,35.98,79269.86,68.8,0.4301,0.00031,13.63595]
[1778857906458,35.98,79261.71,68.8,0.42753,0.00031,13.61857]
[1778857908742,35.98,79258.84,68.8,0.42663,0.00031,13.61231]
[1778857908747,35.98,79258.84,68.8,0.42663,0.00031,13.61231]
[1778857909179,35.98,79258.84,68.8,0.42663,0.00031,13.61231]
[1778857909321,35.97,79256.49,68.8,0.42589,0.00031,13.60713]
[1778857910472,35.97,79256.49,68.8,0.42589,0.00031,13.60713]
[1778857911522,35.97,79250.12,68.8,0.42388,0.00031,13.59284]
[1778857912465,35.97,79250.12,68.8,0.42388,0.00031,13.59284]
[1778857915798,35.97,79249.43,68.8,0.42366,0.00031,13.59123]
[1778857916141,35.97,79249.43,68.8,0.42366,0.00031,13.59123]
[1778857916231,35.97,79249.79,68.8,0.42377,0.00031,13.59204]
[1778857916901,35.97,79249.79,68.8,0.42377,0.00031,13.59204]
[1778857917407,35.97,79249.79,68.8,0.42377,0.00031,13.59204]
[1778857921472,35.96,79249.88,68.8,0.42379,0.00031,13.59216]
[1778857921484,35.96,79249.88,68.8,0.42379,0.00031,13.59216]
[1778857921510,35.96,79249.88,68.8,0.42379,0.00031,13.59216]
[1778857921589,35.96,79249.88,68.8,0.42379,0.00031,13.59216]
[1778857921666,35.96,79249.88,68.8,0.42379,0.00031,13.59216]
[1778857921674,35.96,79249.88,68.8,0.42379,0.00031,13.59216]
[1778857921729,35.96,79250.17,68.8,0.42387,0.00031,13.59277]
[1778857921765,35.96,79250.17,68.8,0.42387,0.00031,13.59277]
[1778857921826,35.96,79250.17,68.8,0.42387,0.00031,13.59277]
[1778857921871,35.96,79250.17,68.8,0.42387,0.00031,13.59277]
[1778857922124,35.96,79250.17,68.8,0.42387,0.00031,13.59277]
[1778857922164,35.96,79250.17,68.8,0.42387,0.00031,13.59277]
[1778857922404,35.96,79250.17,68.8,0.42387,0.00031,13.59277]
[1778857922425,35.96,79242.6,68.8,0.42149,0.00031,13.57537]
[1778857922715,35.96,79242.6,68.8,0.42149,0.00031,13.57537]
[1778857922817,35.96,79242.6,68.8,0.42149,0.00031,13.57537]
[1778857922829,35.96,79242.6,68.8,0.42149,0.00031,13.57537]
[1778857922834,35.96,79242.6,68.8,0.42149,0.00031,13.57537]
[1778857922844,35.96,79242.6,68.8,0.42149,0.00031,13.57537]
[1778857923450,35.96,79242.6,68.8,0.42149,0.00031,13.57537]
[1778857923469,35.96,79245.94,68.8,0.42254,0.00031,13.58307]
[1778857924208,35.96,79245.94,68.8,0.42254,0.00031,13.58307]
[1778857924273,35.96,79245.94,68.8,0.42254,0.00031,13.58307]
[1778857924485,35.96,79245.94,68.8,0.42254,0.00031,13.58307]
[1778857925010,35.95,79247.17,68.8,0.42292,0.00031,13.58588]
[1778857925295,35.95,79241.41,68.8,0.42111,0.00031,13.57256]
[1778857925932,35.95,79241.41,68.8,0.42111,0.00031,13.57256]
[1778857926505,35.95,79241.41,68.8,0.42111,0.00031,13.57256]
[1778857927308,35.95,79236.52,68.8,0.41958,0.00031,13.56099]
[1778857930411,35.95,79243.07,68.8,0.42162,0.00031,13.57633]
[1778857934357,35.95,79239.48,68.8,0.42049,0.00031,13.56788]
[1778857937652,35.94,79239.44,68.8,0.42047,0.00031,13.56774]
[1778857938385,35.94,79236.01,68.8,0.41939,0.00031,13.55957]
[1778857938827,35.94,79236.01,68.8,0.41939,0.00031,13.55957]
[1778857939392,35.94,79228.67,68.8,0.41708,0.00031,13.54183]
[1778857940462,35.94,79228.67,68.8,0.41708,0.00031,13.54183]
[1778857940472,35.94,79228.67,68.8,0.41708,0.00031,13.54183]
[1778857940529,35.94,79225.54,68.8,0.4161,0.00031,13.53412]
[1778857941521,35.94,79225.54,68.8,0.4161,0.00031,13.53412]
[1778857946393,35.93,79227.12,68.8,0.41658,0.00031,13.5379]
[1778857947938,35.93,79229.27,68.8,0.41725,0.00031,13.54311]
[1778857948032,35.93,79229.27,68.8,0.41725,0.00031,13.54311]
[1778857948397,35.93,79229.27,68.8,0.41725,0.00031,13.54311]
[1778857948684,35.93,79229.27,68.8,0.41725,0.00031,13.54311]
[1778857948455,35.93,79233.05,68.8,0.41843,0.00031,13.55225]
[1778857949132,35.93,79233.05,68.8,0.41843,0.00031,13.55225]
[1778857949147,35.93,79233.05,68.8,0.41843,0.00031,13.55225]
[1778857949462,35.93,79236.86,68.8,0.41962,0.00031,13.56135]
[1778857950169,35.93,79236.86,68.8,0.41962,0.00031,13.56135]
[1778857950402,35.93,79236.86,68.8,0.41962,0.00031,13.56135]
[1778857950562,35.93,79236.86,68.8,0.41962,0.00031,13.56135]
[1778857950640,35.92,79238.73,68.8,0.4202,0.00031,13.56576]
[1778857950932,35.92,79238.73,68.8,0.4202,0.00031,13.56576]
[1778857951868,35.92,79241.51,68.8,0.42103,0.00031,13.56526]
[1778857953742,35.92,79242.98,68.8,0.42149,0.00031,13.56866]
[1778857953790,35.92,79242.98,68.8,0.42149,0.00031,13.56866]
[1778857953850,35.92,79242.98,68.8,0.42149,0.00031,13.56866]
[1778857954616,35.92,79234.6,68.8,0.41885,0.00031,13.54882]
[1778857955001,35.92,79234.6,68.8,0.41885,0.00031,13.54882]
[1778857955745,35.92,79232.92,68.8,0.41832,0.00031,13.54475]
[1778857956199,35.92,79232.92,68.8,0.41832,0.00031,13.54475]
[1778857956223,35.92,79232.92,68.8,0.41832,0.00031,13.54475]
[1778857956300,35.92,79232.92,68.8,0.41832,0.00031,13.54475]
[1778857956304,35.92,79232.92,68.8,0.41832,0.00031,13.54475]
[1778857956357,35.92,79232.92,68.8,0.41832,0.00031,13.54475]
[1778857956366,35.92,79232.92,68.8,0.41832,0.00031,13.54475]
[1778857956657,35.92,79232.92,68.8,0.41832,0.00031,13.54475]
[1778857956704,35.92,79229.33,68.8,0.41719,0.00031,13.53601]
[1778857956757,35.92,79229.33,68.8,0.41719,0.00031,13.53601]
[1778857957385,35.92,79229.33,68.8,0.41719,0.00031,13.53601]
[1778857957486,35.92,79229.33,68.8,0.41719,0.00031,13.53601]
[1778857958170,35.91,79227.84,68.8,0.41672,0.00031,13.53233]
[1778857958188,35.91,79227.84,68.8,0.41672,0.00031,13.53233]
[1778857958195,35.91,79227.84,68.8,0.41672,0.00031,13.53233]
[1778857958495,35.91,79227.84,68.8,0.41672,0.00031,13.53233]
[1778857958507,35.91,79227.84,68.8,0.41672,0.00031,13.53233]
[1778857958705,35.91,79227.84,68.8,0.41672,0.00031,13.53233]
[1778857958708,35.91,79220.59,68.8,0.41445,0.00031,13.51428]
[1778857958969,35.91,79220.59,68.8,0.41445,0.00031,13.51428]
[1778857959200,35.91,79220.59,68.8,0.41445,0.00031,13.51428]
[1778857959406,35.91,79220.59,68.8,0.41445,0.00031,13.51428]
[1778857959435,35.91,79220.59,68.8,0.41445,0.00031,13.51428]
[1778857959451,35.91,79220.59,68.8,0.41445,0.00031,13.51428]
[1778857959498,35.91,79220.59,68.8,0.41445,0.00031,13.51428]
[1778857959636,35.91,79216.67,68.8,0.41322,0.00031,13.50435]
[1778857960129,35.91,79216.67,68.8,0.41322,0.00031,13.50435]
[1778857960599,35.91,79216.67,68.8,0.41322,0.00031,13.50435]
[1778857960673,35.91,79205.27,68.8,0.40966,0.00031,13.47476]
[1778857961275,35.91,79205.27,68.8,0.40966,0.00031,13.47476]
[1778857965191,35.91,79205.35,68.8,0.40967,0.00031,13.47487]
[1778857965197,35.91,79205.35,68.8,0.40967,0.00031,13.47487]
[1778857965303,35.91,79205.35,68.8,0.40967,0.00031,13.47487]
[1778857965726,35.91,79205.35,68.8,0.40967,0.00031,13.47487]
[1778857965575,35.91,79209.86,68.8,0.41108,0.00031,13.48668]
[1778857965840,35.91,79209.86,68.8,0.41108,0.00031,13.48668]
[1778857966208,35.91,79209.86,68.8,0.41108,0.00031,13.48668]
[1778857966582,35.91,79217.8,68.8,0.41356,0.00031,13.5071]
[1778857967597,35.91,79217.8,68.8,0.41356,0.00031,13.5071]
[1778857967683,35.91,79217.8,68.8,0.41356,0.00031,13.5071]
[1778857967653,35.91,79220.82,68.8,0.4145,0.00031,13.51472]
[1778857967850,35.91,79220.82,68.8,0.4145,0.00031,13.51472]
[1778857967851,35.91,79220.82,68.8,0.4145,0.00031,13.51472]
[1778857968115,35.91,79220.82,68.8,0.4145,0.00031,13.51472]
[1778857968117,35.91,79220.82,68.8,0.4145,0.00031,13.51472]
[1778857968366,35.91,79220.82,68.8,0.4145,0.00031,13.51472]
[1778857968371,35.91,79220.82,68.8,0.4145,0.00031,13.51472]
[1778857968374,35.91,79220.82,68.8,0.4145,0.00031,13.51472]
[1778857968775,35.9,79223.7,68.8,0.4154,0.00031,13.5219]
[1778857968809,35.9,79223.7,68.8,0.4154,0.00031,13.5219]
[1778857969017,35.9,79223.7,68.8,0.4154,0.00031,13.5219]
[1778857969087,35.9,79223.7,68.8,0.4154,0.00031,13.5219]
[1778857969426,35.9,79223.7,68.8,0.4154,0.00031,13.5219]
[1778857969603,35.9,79225.15,68.8,0.41585,0.00031,13.52548]
[1778857969748,35.9,79225.15,68.8,0.41585,0.00031,13.52548]
[1778857969751,35.9,79225.15,68.8,0.41585,0.00031,13.52548]
[1778857969791,35.9,79225.15,68.8,0.41585,0.00031,13.52548]
[1778857970123,35.9,79225.15,68.8,0.41585,0.00031,13.52548]
[1778857970610,35.9,79232.12,68.8,0.41803,0.00031,13.54254]
[1778857971617,35.9,79235.4,68.8,0.41906,0.00031,13.55041]
[1778857971819,35.9,79235.4,68.8,0.41906,0.00031,13.55041]
[1778857973604,35.9,79236.4,68.8,0.41937,0.00031,13.55276]
[1778857973726,35.9,79236.4,68.8,0.41937,0.00031,13.55276]
[1778857973894,35.9,79238.26,68.8,0.41994,0.00031,13.55716]
[1778857974647,35.9,79238.26,68.8,0.41994,0.00031,13.55716]
[1778857974705,35.89,79248.31,68.8,0.4231,0.00031,13.58055]
[1778857976204,35.89,79250.97,68.8,0.42393,0.00031,13.58657]
[1778857976717,35.89,79250.97,68.8,0.42393,0.00031,13.58657]
[1778857977007,35.89,79252.35,68.8,0.42436,0.00031,13.58967]
[1778857977132,35.89,79252.35,68.8,0.42436,0.00031,13.58967]
[1778857977199,35.89,79252.35,68.8,0.42436,0.00031,13.58967]
[1778857977660,35.89,79256.31,68.8,0.42561,0.00031,13.59851]
[1778857979202,35.89,79258.51,68.8,0.4263,0.00031,13.60335]
[1778857979505,35.89,79258.51,68.8,0.4263,0.00031,13.60335]
[1778857979507,35.89,79258.51,68.8,0.4263,0.00031,13.60335]
[1778857979611,35.89,79258.51,68.8,0.4263,0.00031,13.60335]
[1778857979674,35.89,79259.74,68.8,0.42668,0.00031,13.60604]
[1778857980463,35.89,79259.74,68.8,0.42668,0.00031,13.60604]
[1778857980623,35.89,79259.74,68.8,0.42668,0.00031,13.60604]
[1778857981622,35.89,79261.42,68.8,0.42721,0.00032,13.60969]
[1778857981688,35.89,79261.56,68.8,0.42725,0.00032,13.60998]
[1778857986723,35.88,79263.21,68.8,0.42776,0.00032,13.61348]
[1778857987304,35.88,79263.21,68.8,0.42776,0.00032,13.61348]
[1778857988244,35.88,79262.57,68.8,0.42755,0.00032,13.61208]
[1778857991438,35.88,79259.6,68.8,0.42661,0.00032,13.60557]
[1778857991454,35.88,79259.6,68.8,0.42661,0.00032,13.60557]
[1778857991504,35.88,79259.6,68.8,0.42661,0.00032,13.60557]
[1778857991549,35.88,79259.6,68.8,0.42661,0.00032,13.60557]
[1778857991551,35.88,79259.6,68.8,0.42661,0.00032,13.60557]
[1778857991883,35.87,79259.74,68.8,0.42665,0.00032,13.60585]
[1778857992168,35.87,79259.74,68.8,0.42665,0.00032,13.60585]
[1778857992331,35.87,79259.74,68.8,0.42665,0.00032,13.60585]
[1778857992663,35.87,79259.74,68.8,0.42665,0.00032,13.60585]
[1778857992714,35.87,79251.39,68.8,0.42402,0.00031,13.58722]
[1778857992879,35.87,79251.39,68.8,0.42402,0.00031,13.58722]
[1778857992893,35.87,79251.39,68.8,0.42402,0.00031,13.58722]
[1778857992914,35.87,79251.39,68.8,0.42402,0.00031,13.58722]
[1778857992933,35.87,79251.39,68.8,0.42402,0.00031,13.58722]
[1778857992934,35.87,79251.39,68.8,0.42402,0.00031,13.58722]
[1778857993630,35.87,79251.39,68.8,0.42402,0.00031,13.58722]
[1778857993697,35.87,79251.39,68.8,0.42402,0.00031,13.58722]
[1778857993737,35.87,79251.39,68.8,0.42402,0.00031,13.58722]
[1778857993694,35.85,79241.16,68.8,0.42075,0.00031,13.56327]
[1778857993819,35.85,79241.16,68.8,0.42075,0.00031,13.56327]
[1778857994534,35.85,79236.16,68.8,0.41918,0.00031,13.55138]
[1778857994983,35.85,79236.16,68.8,0.41918,0.00031,13.55138]
[1778857995833,35.85,79237.49,68.8,0.41959,0.00031,13.55455]
[1778858000063,35.84,79239.44,68.8,0.42019,0.00031,13.55907]
[1778858000087,35.84,79239.44,68.8,0.42019,0.00031,13.55907]
[1778858000205,35.84,79239.44,68.8,0.42019,0.00031,13.55907]
[1778858000751,35.84,79239.44,68.8,0.42019,0.00031,13.55907]
[1778858000744,35.84,79240.29,68.8,0.42045,0.00031,13.56104]
[1778858001083,35.84,79245.41,68.8,0.42206,0.00031,13.57302]
[1778858002405,35.84,79245.41,68.8,0.42206,0.00031,13.57302]
[1778858002433,35.84,79245.41,68.8,0.42206,0.00031,13.57302]
[1778858002532,35.84,79245.41,68.8,0.42206,0.00031,13.57302]
[1778858002717,35.84,79247.59,68.8,0.42274,0.00031,13.57801]
[1778858004080,35.84,79250.25,68.8,0.42358,0.00032,13.5841]
[1778858004158,35.84,79253.74,68.8,0.42468,0.00032,13.59197]
[1778858004836,35.84,79253.74,68.8,0.42468,0.00032,13.59197]
[1778858004841,35.84,79253.74,68.8,0.42468,0.00032,13.59197]
[1778858004914,35.84,79253.74,68.8,0.42468,0.00032,13.59197]
[1778858004918,35.84,79253.74,68.8,0.42468,0.00032,13.59197]
[1778858005505,35.84,79253.74,68.8,0.42468,0.00032,13.59197]
[1778858005515,35.83,79255.45,68.8,0.42521,0.00032,13.59577]
[1778858005844,35.83,79255.45,68.8,0.42521,0.00032,13.59577]
[1778858006628,35.83,79262.38,68.8,0.42739,0.00032,13.61103]
[1778858011020,35.83,79262.38,68.8,0.42738,0.00032,13.61097]
[1778858011025,35.83,79262.38,68.8,0.42738,0.00032,13.61097]
[1778858011143,35.83,79262.38,68.8,0.42738,0.00032,13.61097]
[1778858011165,35.83,79262.38,68.8,0.42738,0.00032,13.61097]
[1778858011193,35.83,79262.38,68.8,0.42738,0.00032,13.61097]
[1778858011475,35.83,79262.38,68.8,0.42738,0.00032,13.61097]
[1778858011667,35.82,79262.37,68.8,0.42733,0.00032,13.60389]
[1778858012051,35.82,79262.37,68.8,0.42733,0.00032,13.60389]
[1778858012504,35.82,79262.37,68.8,0.42733,0.00032,13.60389]
[1778858012505,35.82,79262.37,68.8,0.42733,0.00032,13.60389]
[1778858012619,35.82,79262.37,68.8,0.42733,0.00032,13.60389]
[1778858012685,35.82,79262.37,68.8,0.42733,0.00032,13.60389]
[1778858012741,35.82,79246.4,68.8,0.42229,0.00032,13.56801]
[1778858012956,35.82,79246.4,68.8,0.42229,0.00032,13.56801]
[1778858013101,35.82,79246.4,68.8,0.42229,0.00032,13.56801]
[1778858013347,35.82,79246.4,68.8,0.42229,0.00032,13.56801]
[1778858013366,35.82,79246.4,68.8,0.42229,0.00032,13.56801]
[1778858014285,35.82,79243.68,68.8,0.42143,0.00031,13.56167]
[1778858014656,35.82,79243.68,68.8,0.42143,0.00031,13.56167]
[1778858014755,35.82,79243.68,68.8,0.42143,0.00031,13.56167]
[1778858014785,35.82,79235.68,68.8,0.41891,0.00031,13.54268]
[1778858015160,35.82,79235.68,68.8,0.41891,0.00031,13.54268]
[1778858015713,35.82,79231.05,68.8,0.41745,0.00031,13.53144]
[1778858017693,35.82,79229.1,68.8,0.41684,0.00031,13.52666]
[1778858017725,35.82,79229.1,68.8,0.41684,0.00031,13.52666]
[1778858017839,35.82,79229.34,68.8,0.41691,0.00031,13.5272]
[1778858017878,35.82,79229.34,68.8,0.41691,0.00031,13.5272]
[1778858017886,35.82,79229.34,68.8,0.41691,0.00031,13.5272]
[1778858017895,35.82,79229.34,68.8,0.41691,0.00031,13.5272]
[1778858017931,35.82,79229.34,68.8,0.41691,0.00031,13.5272]
[1778858018033,35.82,79229.34,68.8,0.41691,0.00031,13.5272]
[1778858018502,35.82,79229.34,68.8,0.41691,0.00031,13.5272]
[1778858018690,35.82,79229.34,68.8,0.41691,0.00031,13.5272]
[1778858018720,35.82,79229.34,68.8,0.41691,0.00031,13.5272]
[1778858018754,35.81,79220.36,68.8,0.41408,0.00031,13.50477]
[1778858019754,35.81,79203.47,68.8,0.40878,0.00031,13.46079]
[1778858020333,35.81,79203.47,68.8,0.40878,0.00031,13.46079]
[1778858024055,35.81,79207.63,68.8,0.41007,0.00031,13.47174]
[1778858024567,35.81,79207.63,68.8,0.41007,0.00031,13.47174]
[1778858024920,35.81,79206.7,68.8,0.40978,0.00031,13.46926]
[1778858024948,35.81,79206.7,68.8,0.40978,0.00031,13.46926]
[1778858025001,35.81,79206.7,68.8,0.40978,0.00031,13.46926]
[1778858025098,35.81,79206.7,68.8,0.40978,0.00031,13.46926]
[1778858025153,35.81,79206.7,68.8,0.40978,0.00031,13.46926]
[1778858025429,35.81,79206.7,68.8,0.40978,0.00031,13.46926]
[1778858025571,35.81,79206.7,68.8,0.40978,0.00031,13.46926]
[1778858025726,35.81,79206.65,68.8,0.40976,0.00031,13.46912]
[1778858026643,35.81,79220.7,68.8,0.41417,0.00031,13.5055]
[1778858026837,35.81,79220.7,68.8,0.41417,0.00031,13.5055]
[1778858029643,35.81,79224.39,68.8,0.41533,0.00031,13.51479]
[1778858030863,35.81,79225.77,68.8,0.41577,0.00031,13.51826]
[1778858031499,35.81,79222.66,68.8,0.41479,0.00031,13.51048]
[1778858032744,35.81,79222.66,68.8,0.41479,0.00031,13.51048]
[1778858034580,35.81,79223.72,68.8,0.41512,0.00031,13.51312]
[1778858037445,35.8,79227.98,68.8,0.41645,0.00031,13.52364]
[1778858037545,35.8,79227.98,68.8,0.41645,0.00031,13.52364]
[1778858037746,35.8,79227.98,68.8,0.41645,0.00031,13.52364]
[1778858037758,35.8,79227.98,68.8,0.41645,0.00031,13.52364]
[1778858037766,35.8,79227.98,68.8,0.41645,0.00031,13.52364]
[1778858037806,35.8,79227.98,68.8,0.41645,0.00031,13.52364]
[1778858037751,35.8,79228.32,68.8,0.41655,0.00031,13.52442]
[1778858038207,35.8,79228.32,68.8,0.41655,0.00031,13.52442]
[1778858038528,35.8,79235.86,68.8,0.41892,0.00031,13.54277]
[1778858039409,35.8,79241.05,68.8,0.42055,0.00032,13.55514]
[1778858042410,35.8,79244.66,68.8,0.42168,0.00032,13.56355]
[1778858045022,35.79,79244.89,68.8,0.42175,0.00032,13.56405]
[1778858045565,35.79,79244.89,68.8,0.42175,0.00032,13.56405]
[1778858045624,35.79,79244.89,68.8,0.42175,0.00032,13.56405]
[1778858051205,35.79,79242.49,68.8,0.42097,0.00032,13.5583]
[1778858052026,35.79,79242.49,68.8,0.42097,0.00032,13.5583]
[1778858052100,35.79,79242.49,68.8,0.42097,0.00032,13.5583]
[1778858052101,35.79,79242.49,68.8,0.42097,0.00032,13.5583]
[1778858052111,35.79,79242.49,68.8,0.42097,0.00032,13.5583]
[1778858052162,35.79,79242.49,68.8,0.42097,0.00032,13.5583]
[1778858052703,35.79,79242.49,68.8,0.42097,0.00032,13.5583]
[1778858052786,35.78,79237.4,68.8,0.41936,0.00032,13.54618]
[1778858053100,35.78,79237.4,68.8,0.41936,0.00032,13.54618]
[1778858053148,35.78,79237.4,68.8,0.41936,0.00032,13.54618]
[1778858053540,35.78,79237.4,68.8,0.41936,0.00032,13.54618]
[1778858053679,35.78,79237.4,68.8,0.41936,0.00032,13.54618]
[1778858053752,35.78,79237.4,68.8,0.41936,0.00032,13.54618]
[1778858053779,35.78,79229.91,68.8,0.417,0.00031,13.52799]
[1778858054610,35.78,79229.91,68.8,0.417,0.00031,13.52799]
[1778858054624,35.78,79229.91,68.8,0.417,0.00031,13.52799]
[1778858054679,35.78,79215.61,68.8,0.41251,0.00031,13.492]
[1778858054938,35.78,79215.61,68.8,0.41251,0.00031,13.492]
[1778858054962,35.78,79215.61,68.8,0.41251,0.00031,13.492]
[1778858055824,35.78,79209.74,68.8,0.41066,0.00031,13.47673]
[1778858056125,35.78,79209.74,68.8,0.41066,0.00031,13.47673]
[1778858056297,35.78,79209.74,68.8,0.41066,0.00031,13.47673]
[1778858056363,35.78,79209.74,68.8,0.41066,0.00031,13.47673]
[1778858056477,35.78,79209.74,68.8,0.41066,0.00031,13.47673]
[1778858056543,35.78,79207.35,68.8,0.40991,0.00031,13.4704]
[1778858056944,35.78,79207.35,68.8,0.40991,0.00031,13.4704]
[1778858057172,35.78,79207.35,68.8,0.40991,0.00031,13.4704]
[1778858057739,35.78,79207.47,68.8,0.40994,0.00031,13.4707]
[1778858059870,35.78,79207.05,68.8,0.40981,0.00031,13.46953]
[1778858060298,35.78,79207.05,68.8,0.40981,0.00031,13.46953]
[1778858060799,35.78,79207.05,68.8,0.40981,0.00031,13.46953]
[1778858061279,35.77,79199.88,68.8,0.40756,0.00031,13.45031]
[1778858062244,35.77,79199.88,68.8,0.40756,0.00031,13.45031]
[1778858062252,35.77,79199.88,68.8,0.40756,0.00031,13.45031]
[1778858062384,35.77,79199.88,68.8,0.40756,0.00031,13.45031]
[1778858062561,35.77,79199.88,68.8,0.40756,0.00031,13.45031]
[1778858062656,35.77,79199.88,68.8,0.40756,0.00031,13.45031]
[1778858062665,35.77,79199.88,68.8,0.40756,0.00031,13.45031]
[1778858062824,35.77,79199.35,68.8,0.40738,0.00031,13.44883]
[1778858063294,35.77,79205.8,68.8,0.40941,0.00031,13.46615]
[1778858064942,35.77,79208.31,68.8,0.41019,0.00031,13.47277]
[1778858064943,35.77,79208.31,68.8,0.41019,0.00031,13.47277]
[1778858065487,35.77,79208.31,68.8,0.41019,0.00031,13.47277]
[1778858065594,35.77,79212.72,68.8,0.41157,0.00031,13.48428]
[1778858066647,35.77,79212.72,68.8,0.41157,0.00031,13.48428]
[1778858066969,35.77,79211.91,68.8,0.41131,0.00031,13.48214]
[1778858067036,35.77,79211.91,68.8,0.41131,0.00031,13.48214]
[1778858069361,35.77,79207.36,68.8,0.40988,0.00031,13.47016]
[1778858072747,35.76,79207.64,68.8,0.40991,0.00031,13.46375]
[1778858073499,35.76,79209.0,68.8,0.41033,0.00031,13.46728]
[1778858073983,35.76,79208.78,68.8,0.41026,0.00031,13.46668]
[1778858075652,35.76,79207.25,68.8,0.40978,0.00031,13.46263]
[1778858075882,35.76,79208.36,68.8,0.41012,0.00031,13.46552]
[1778858076400,35.76,79208.36,68.8,0.41012,0.00031,13.46552]
[1778858077261,35.75,79208.92,68.8,0.41029,0.00031,13.46697]
[1778858078061,35.75,79208.6,68.8,0.41019,0.00031,13.46613]
[1778858078581,35.75,79208.6,68.8,0.41019,0.00031,13.46613]
[1778858080946,35.75,79207.94,68.8,0.40997,0.00031,13.4643]
[1778858080957,35.75,79207.94,68.8,0.40997,0.00031,13.4643]
[1778858080971,35.75,79207.94,68.8,0.40997,0.00031,13.4643]
[1778858080977,35.75,79207.94,68.8,0.40997,0.00031,13.4643]
[1778858080979,35.75,79207.94,68.8,0.40997,0.00031,13.4643]
[1778858081445,35.75,79214.3,68.8,0.41197,0.00031,13.48093]
[1778858082495,35.75,79214.3,68.8,0.41197,0.00031,13.48093]
[1778858082562,35.75,79214.3,68.8,0.41197,0.00031,13.48093]
[1778858084068,35.75,79210.83,68.8,0.41087,0.00031,13.47185]
[1778858084829,35.75,79210.83,68.8,0.41087,0.00031,13.47185]
[1778858085448,35.75,79209.47,68.8,0.41044,0.00031,13.46826]
[1778858087071,35.75,79208.91,68.8,0.41026,0.00031,13.46676]
[1778858087074,35.75,79208.91,68.8,0.41026,0.00031,13.46676]
[1778858092336,35.74,79212.66,68.8,0.41142,0.00031,13.47646]
[1778858097534,35.73,79211.75,68.8,0.41111,0.00031,13.47388]
[1778858098116,35.73,79211.75,68.8,0.41111,0.00031,13.47388]
[1778858101359,35.73,79207.26,68.8,0.40969,0.00031,13.46198]
[1778858102168,35.72,79206.25,68.8,0.40937,0.00031,13.45927]
[1778858103531,35.72,79205.83,68.8,0.40924,0.00031,13.45813]
[1778858103851,35.72,79205.83,68.8,0.40924,0.00031,13.45813]
[1778858109510,35.72,79204.51,68.8,0.40881,0.00031,13.4545]
[1778858110019,35.72,79203.81,68.8,0.40859,0.00031,13.4526]
[1778858110150,35.72,79203.81,68.8,0.40859,0.00031,13.4526]
[1778858111038,35.72,79200.76,68.8,0.40763,0.00031,13.44436]
[1778858111427,35.72,79200.76,68.8,0.40763,0.00031,13.44436]
[1778858111477,35.72,79200.76,68.8,0.40763,0.00031,13.44436]
[1778858111482,35.72,79200.76,68.8,0.40763,0.00031,13.44436]
[1778858111570,35.72,79200.76,68.8,0.40763,0.00031,13.44436]
[1778858111661,35.72,79200.76,68.8,0.40763,0.00031,13.44436]
[1778858111675,35.72,79200.76,68.8,0.40763,0.00031,13.44436]
[1778858111724,35.72,79200.76,68.8,0.40763,0.00031,13.44436]
[1778858111826,35.72,79198.45,68.8,0.4069,0.00031,13.43807]
[1778858112103,35.72,79198.45,68.8,0.4069,0.00031,13.43807]
[1778858112134,35.72,79198.45,68.8,0.4069,0.00031,13.43807]
[1778858112748,35.71,79186.61,68.8,0.40319,0.00031,13.40515]
[1778858116023,35.71,79184.57,68.8,0.40254,0.00031,13.3993]
[1778858116595,35.71,79184.57,68.8,0.40254,0.00031,13.3993]
[1778858117364,35.71,79188.53,68.8,0.40378,0.00031,13.41048]
[1778858117553,35.71,79188.53,68.8,0.40378,0.00031,13.41048]
[1778858117583,35.71,79188.53,68.8,0.40378,0.00031,13.41048]
[1778858117839,35.71,79195.58,68.8,0.40599,0.00031,13.43008]
[1778858118288,35.71,79195.58,68.8,0.40599,0.00031,13.43008]
[1778858120880,35.71,79194.4,68.8,0.40561,0.00031,13.42679]
[1778858121707,35.71,79190.73,68.8,0.40446,0.00031,13.41655]
[1778858122096,35.71,79190.73,68.8,0.40446,0.00031,13.41655]
[1778858122288,35.71,79190.73,68.8,0.40446,0.00031,13.41655]
[1778858123671,35.71,79188.36,68.8,0.40371,0.00031,13.40989]
[1778858124468,35.71,79189.01,68.8,0.40391,0.00031,13.4117]
[1778858127245,35.7,79184.42,68.8,0.40247,0.00031,13.39867]
[1778858127851,35.7,79184.42,68.8,0.40247,0.00031,13.39867]
[1778858128290,35.7,79184.97,68.8,0.40264,0.00031,13.40022]
[1778858128405,35.7,79184.97,68.8,0.40264,0.00031,13.40022]
[1778858128444,35.7,79184.97,68.8,0.40264,0.00031,13.40022]
[1778858128483,35.7,79184.97,68.8,0.40264,0.00031,13.40022]
[1778858128511,35.7,79184.97,68.8,0.40264,0.00031,13.40022]
[1778858128665,35.7,79184.97,68.8,0.40264,0.00031,13.40022]
[1778858128853,35.7,79184.97,68.8,0.40264,0.00031,13.40022]
[1778858128881,35.7,79184.97,68.8,0.40264,0.00031,13.40022]
[1778858128828,35.7,79176.17,68.8,0.39989,0.00031,13.37488]
[1778858129164,35.7,79176.17,68.8,0.39989,0.00031,13.37488]
[1778858129590,35.7,79176.17,68.8,0.39989,0.00031,13.37488]
[1778858129842,35.7,79176.17,68.8,0.39989,0.00031,13.37488]
[1778858129847,35.7,79176.17,68.8,0.39989,0.00031,13.37488]
[1778858129860,35.7,79176.17,68.8,0.39989,0.00031,13.37488]
[1778858129866,35.7,79174.08,68.8,0.39923,0.00031,13.36874]
[1778858129945,35.7,79174.08,68.8,0.39923,0.00031,13.36874]
[1778858130377,35.7,79174.08,68.8,0.39923,0.00031,13.36874]
[1778858130499,35.7,79174.08,68.8,0.39923,0.00031,13.36874]
[1778858130825,35.7,79174.08,68.8,0.39923,0.00031,13.36874]
[1778858130873,35.7,79182.02,68.8,0.40171,0.00031,13.39175]
[1778858131910,35.7,79182.02,68.8,0.40171,0.00031,13.39175]
[1778858133301,35.7,79183.56,68.8,0.40214,0.00031,13.38903]
[1778858133639,35.7,79183.56,68.8,0.40214,0.00031,13.38903]
[1778858134626,35.7,79185.57,68.8,0.40277,0.00031,13.39474]
[1778858136409,35.7,79187.66,68.8,0.40342,0.00031,13.40062]
[1778858137406,35.7,79187.89,68.8,0.40349,0.00031,13.40125]
[1778858138735,35.7,79187.8,68.8,0.40346,0.00031,13.40097]
[1778858139177,35.7,79186.8,68.8,0.40314,0.00031,13.39812]
[1778858139186,35.7,79186.8,68.8,0.40314,0.00031,13.39812]
[1778858139200,35.7,79186.8,68.8,0.40314,0.00031,13.39812]
[1778858139206,35.7,79186.8,68.8,0.40314,0.00031,13.39812]
[1778858139228,35.7,79186.8,68.8,0.40314,0.00031,13.39812]
[1778858139251,35.7,79186.8,68.8,0.40314,0.00031,13.39812]
[1778858139437,35.7,79186.8,68.8,0.40314,0.00031,13.39812]
[1778858139731,35.7,79186.8,68.8,0.40314,0.00031,13.39812]
[1778858139833,35.69,79193.61,68.8,0.40528,0.00031,13.41719]
[1778858140736,35.69,79193.61,68.8,0.40528,0.00031,13.41719]
[1778858140903,35.69,79193.61,68.8,0.40528,0.00031,13.41719]
[1778858140840,35.69,79198.98,68.8,0.40696,0.00031,13.43194]
[1778858141174,35.69,79198.98,68.8,0.40696,0.00031,13.43194]
[1778858141218,35.69,79198.98,68.8,0.40696,0.00031,13.43194]
[1778858141222,35.69,79198.98,68.8,0.40696,0.00031,13.43194]
[1778858141366,35.69,79198.98,68.8,0.40696,0.00031,13.43194]
[1778858141742,35.69,79198.98,68.8,0.40696,0.00031,13.43194]
[1778858141847,35.69,79204.45,68.8,0.40868,0.00031,13.44673]
[1778858142218,35.69,79204.45,68.8,0.40868,0.00031,13.44673]
[1778858143022,35.69,79201.86,68.8,0.40786,0.00031,13.43974]
[1778858143092,35.69,79201.86,68.8,0.40786,0.00031,13.43974]
[1778858146320,35.69,79198.44,68.8,0.40678,0.00031,13.43039]
[1778858147916,35.69,79198.54,68.8,0.40681,0.00031,13.43064]
[1778858148897,35.69,79198.39,68.8,0.40676,0.00031,13.43019]
[1778858149493,35.69,79198.39,68.8,0.40676,0.00031,13.43019]
[1778858151326,35.69,79199.0,68.8,0.40694,0.00031,13.43181]
[1778858151329,35.69,79199.0,68.8,0.40694,0.00031,13.43181]
[1778858151348,35.69,79199.0,68.8,0.40694,0.00031,13.43181]
[1778858151349,35.69,79199.0,68.8,0.40694,0.00031,13.43181]
[1778858151671,35.69,79199.0,68.8,0.40694,0.00031,13.43181]
[1778858151918,35.68,79195.01,68.8,0.40569,0.00031,13.42082]
[1778858154457,35.68,79193.96,68.8,0.40535,0.00031,13.41786]
[1778858154759,35.68,79193.96,68.8,0.40535,0.00031,13.41786]
[1778858155331,35.68,79193.61,68.8,0.40524,0.00031,13.41686]
[1778858155338,35.68,79193.61,68.8,0.40524,0.00031,13.41686]
[1778858155535,35.68,79193.61,68.8,0.40524,0.00031,13.41686]
[1778858155554,35.68,79193.61,68.8,0.40524,0.00031,13.41686]
[1778858155822,35.68,79193.61,68.8,0.40524,0.00031,13.41686]
[1778858155946,35.68,79201.06,68.8,0.40757,0.00031,13.43729]
[1778858159600,35.68,79203.98,68.8,0.40849,0.00031,13.44514]
[1778858159631,35.68,79203.98,68.8,0.40849,0.00031,13.44514]
[1778858160096,35.68,79204.29,68.8,0.40858,0.00031,13.44596]
[1778858160116,35.68,79203.76,68.8,0.40842,0.00031,13.44454]
[1778858165574,35.68,79204.71,68.8,0.40871,0.00031,13.44703]
[1778858165707,35.68,79204.71,68.8,0.40871,0.00031,13.44703]
[1778858167914,35.67,79204.76,68.8,0.40872,0.00031,13.44713]
[1778858168043,35.67,79204.4,68.8,0.4086,0.00031,13.44614]
[1778858168267,35.67,79204.4,68.8,0.4086,0.00031,13.44614]
[1778858168495,35.67,79204.4,68.8,0.4086,0.00031,13.44614]
[1778858168533,35.67,79204.4,68.8,0.4086,0.00031,13.44614]
[1778858168611,35.67,79204.4,68.8,0.4086,0.00031,13.44614]
[1778858168787,35.67,79207.75,68.8,0.40966,0.00031,13.45509]
[1778858169549,35.67,79207.75,68.8,0.40966,0.00031,13.45509]
[1778858169641,35.67,79211.78,68.8,0.41093,0.00031,13.46573]
[1778858170331,35.67,79211.78,68.8,0.41093,0.00031,13.46573]
[1778858170342,35.67,79205.92,68.8,0.40908,0.00031,13.4502]
[1778858172467,35.67,79204.68,68.8,0.40869,0.00031,13.44686]
[1778858173029,35.67,79205.1,68.8,0.40882,0.00031,13.44796]
[1778858173206,35.67,79205.1,68.8,0.40882,0.00031,13.44796]
[1778858173785,35.67,79210.75,68.8,0.41059,0.00031,13.46297]
[1778858174783,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175075,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175113,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175183,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175186,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175235,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175304,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175338,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175358,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175573,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175668,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175674,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175756,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175853,35.67,79214.6,68.8,0.41181,0.00032,13.47305]
[1778858175955,35.67,79215.96,68.8,0.41224,0.00032,13.47658]
[1778858176029,35.67,79215.96,68.8,0.41224,0.00032,13.47658]
[1778858176225,35.67,79215.96,68.8,0.41224,0.00032,13.47658]
[1778858176867,35.67,79225.54,68.8,0.41526,0.00032,13.50101]
[1778858177632,35.67,79225.54,68.8,0.41526,0.00032,13.50101]
[1778858177716,35.67,79235.45,68.8,0.41839,0.00032,13.52546]
[1778858179364,35.67,79236.3,68.8,0.41866,0.00032,13.52752]
[1778858179603,35.67,79236.3,68.8,0.41866,0.00032,13.52752]
[1778858180571,35.67,79236.02,68.8,0.41856,0.00032,13.5268]
[1778858180572,35.67,79236.02,68.8,0.41856,0.00032,13.5268]
[1778858180956,35.67,79239.64,68.8,0.4197,0.00032,13.53549]
[1778858183487,35.66,79239.97,68.8,0.41981,0.00032,13.53626]
[1778858183934,35.66,79239.97,68.8,0.41981,0.00032,13.53626]
[1778858183990,35.66,79239.59,68.8,0.41968,0.00032,13.53534]
[1778858184277,35.66,79239.59,68.8,0.41968,0.00032,13.53534]
[1778858184754,35.66,79239.59,68.8,0.41968,0.00032,13.53534]
[1778858184855,35.66,79243.03,68.8,0.42077,0.00032,13.54348]
[1778858185433,35.66,79243.03,68.8,0.42077,0.00032,13.54348]
[1778858185721,35.66,79243.03,68.8,0.42077,0.00032,13.54348]
[1778858185722,35.66,79243.03,68.8,0.42077,0.00032,13.54348]
[1778858185966,35.66,79243.03,68.8,0.42077,0.00032,13.54348]
[1778858187386,35.66,79245.41,68.8,0.42152,0.00032,13.54906]
[1778858187823,35.66,79245.41,68.8,0.42152,0.00032,13.54906]
[1778858189413,35.66,79246.89,68.8,0.42198,0.00032,13.55246]
[1778858189805,35.66,79246.89,68.8,0.42198,0.00032,13.55246]
[1778858190459,35.65,79246.81,68.8,0.42195,0.00032,13.55223]
[1778858191369,35.65,79246.37,68.8,0.42181,0.00032,13.5512]
[1778858191995,35.65,79247.16,68.8,0.42201,0.00032,13.54598]
[1778858192022,35.65,79247.16,68.8,0.42201,0.00032,13.54598]
[1778858192040,35.65,79247.16,68.8,0.42201,0.00032,13.54598]
[1778858192074,35.65,79247.16,68.8,0.42201,0.00032,13.54598]
[1778858192859,35.65,79249.04,68.8,0.4226,0.00032,13.55031]
[1778858195370,35.65,79250.16,68.8,0.42295,0.00032,13.55287]
[1778858196699,35.65,79250.92,68.8,0.42319,0.00032,13.5546]
[1778858196799,35.64,79256.6,68.8,0.42499,0.00032,13.5675]
[1778858198240,35.64,79260.31,68.8,0.42617,0.00032,13.57577]
[1778858200128,35.64,79261.39,68.8,0.4265,0.00032,13.57812]
[1778858200797,35.64,79261.61,68.8,0.42657,0.00032,13.57859]
[1778858201131,35.64,79261.61,68.8,0.42657,0.00032,13.57859]
[1778858201262,35.64,79260.56,68.8,0.42624,0.00032,13.57627]
[1778858202217,35.64,79260.56,68.8,0.42624,0.00032,13.57627]
[1778858203276,35.64,79254.4,68.8,0.42427,0.00032,13.56241]
[1778858204935,35.64,79254.4,68.8,0.42427,0.00032,13.56241]
[1778858204965,35.64,79254.4,68.8,0.42427,0.00032,13.56241]
[1778858204977,35.63,79252.42,68.8,0.42364,0.00032,13.55786]
[1778858205010,35.63,79252.42,68.8,0.42364,0.00032,13.55786]
[1778858205020,35.63,79252.42,68.8,0.42364,0.00032,13.55786]
[1778858205055,35.63,79252.42,68.8,0.42364,0.00032,13.55786]
[1778858205064,35.63,79252.42,68.8,0.42364,0.00032,13.55786]
[1778858205066,35.63,79252.42,68.8,0.42364,0.00032,13.55786]
[1778858205338,35.63,79252.42,68.8,0.42364,0.00032,13.55786]
[1778858205459,35.63,79252.42,68.8,0.42364,0.00032,13.55786]
[1778858205570,35.63,79252.42,68.8,0.42364,0.00032,13.55786]
[1778858205904,35.63,79244.06,68.8,0.42098,0.00032,13.53841]
[1778858206370,35.63,79244.06,68.8,0.42098,0.00032,13.53841]
[1778858206410,35.63,79234.55,68.8,0.41797,0.00032,13.51559]
[1778858207779,35.63,79234.55,68.8,0.41797,0.00032,13.51559]
[1778858207825,35.63,79234.55,68.8,0.41797,0.00032,13.51559]
[1778858207922,35.63,79231.95,68.8,0.41714,0.00032,13.50918]
[1778858208197,35.63,79231.95,68.8,0.41714,0.00032,13.50918]
[1778858208376,35.63,79233.77,68.8,0.41772,0.00032,13.51365]
[1778858209558,35.63,79233.77,68.8,0.41772,0.00032,13.51365]
[1778858209832,35.63,79233.77,68.8,0.41772,0.00032,13.51365]
[1778858209910,35.63,79232.28,68.8,0.41724,0.00032,13.50996]
[1778858211486,35.63,79231.31,68.8,0.41693,0.00032,13.50757]
[1778858211532,35.63,79231.31,68.8,0.41693,0.00032,13.50757]
[1778858211552,35.63,79231.31,68.8,0.41693,0.00032,13.50757]
[1778858211553,35.63,79231.31,68.8,0.41693,0.00032,13.50757]
[1778858211586,35.63,79231.31,68.8,0.41693,0.00032,13.50757]
[1778858211614,35.63,79231.31,68.8,0.41693,0.00032,13.50757]
[1778858211642,35.63,79231.31,68.8,0.41693,0.00032,13.50757]
[1778858211759,35.63,79231.31,68.8,0.41693,0.00032,13.50757]
[1778858212044,35.63,79231.31,68.8,0.41693,0.00032,13.50757]
[1778858211916,35.63,79231.36,68.8,0.41695,0.00032,13.50766]
[1778858212217,35.63,79231.36,68.8,0.41695,0.00032,13.50766]
[1778858212257,35.63,79231.36,68.8,0.41695,0.00032,13.50766]
[1778858212357,35.63,79231.36,68.8,0.41695,0.00032,13.50766]
[1778858212539,35.63,79231.36,68.8,0.41695,0.00032,13.50766]
[1778858212619,35.63,79231.36,68.8,0.41695,0.00032,13.50766]
[1778858212699,35.63,79231.36,68.8,0.41695,0.00032,13.50766]
[1778858212861,35.63,79231.36,68.8,0.41695,0.00032,13.50766]
[1778858212904,35.63,79199.18,68.8,0.40679,0.00031,13.42389]
[1778858213361,35.63,79199.18,68.8,0.40679,0.00031,13.42389]
[1778858213709,35.62,79189.56,68.8,0.40376,0.00031,13.39713]
[1778858214896,35.62,79189.62,68.8,0.40377,0.00031,13.39726]
[1778858215081,35.62,79189.62,68.8,0.40377,0.00031,13.39726]
[1778858216470,35.62,79190.17,68.8,0.40394,0.00031,13.39874]
[1778858216476,35.62,79190.17,68.8,0.40394,0.00031,13.39874]
[1778858216481,35.62,79190.17,68.8,0.40394,0.00031,13.39874]
[1778858216668,35.62,79190.01,68.8,0.40388,0.00031,13.39826]
[1778858219871,35.62,79189.96,68.8,0.40386,0.00031,13.39809]
[1778858219962,35.62,79189.96,68.8,0.40386,0.00031,13.39809]
[1778858219972,35.61,79189.73,68.8,0.40378,0.00031,13.39737]
[1778858220319,35.61,79189.73,68.8,0.40378,0.00031,13.39737]
[1778858220892,35.61,79198.53,68.8,0.40655,0.00031,13.42183]
[1778858222766,35.61,79201.75,68.8,0.40756,0.00032,13.4306]
[1778858223450,35.61,79201.48,68.8,0.40747,0.00032,13.42983]
[1778858225772,35.61,79202.13,68.8,0.40767,0.00032,13.43158]
[1778858225789,35.61,79202.13,68.8,0.40767,0.00032,13.43158]
[1778858225943,35.61,79202.13,68.8,0.40767,0.00032,13.43158]
[1778858226039,35.61,79198.83,68.8,0.40663,0.00031,13.42251]
[1778858226138,35.61,79198.83,68.8,0.40663,0.00031,13.42251]
[1778858226152,35.61,79198.83,68.8,0.40663,0.00031,13.42251]
[1778858226161,35.61,79198.83,68.8,0.40663,0.00031,13.42251]
[1778858226226,35.61,79198.83,68.8,0.40663,0.00031,13.42251]
[1778858226300,35.61,79198.83,68.8,0.40663,0.00031,13.42251]
[1778858226893,35.61,79190.54,68.8,0.40401,0.00031,13.39944]
[1778858227705,35.61,79190.54,68.8,0.40401,0.00031,13.39944]
[1778858227792,35.61,79190.54,68.8,0.40401,0.00031,13.39944]
[1778858227910,35.61,79190.54,68.8,0.40401,0.00031,13.39944]
[1778858227913,35.61,79190.54,68.8,0.40401,0.00031,13.39944]
[1778858227929,35.61,79190.54,68.8,0.40401,0.00031,13.39944]
[1778858228015,35.6,79188.98,68.8,0.40352,0.00031,13.39501]
[1778858228145,35.6,79188.98,68.8,0.40352,0.00031,13.39501]
[1778858228483,35.6,79196.8,68.8,0.40598,0.00031,13.41685]
[1778858229384,35.6,79196.8,68.8,0.40598,0.00031,13.41685]
[1778858229635,35.6,79196.8,68.8,0.40598,0.00031,13.41685]
[1778858231208,35.6,79198.36,68.8,0.40646,0.00031,13.42108]
[1778858232745,35.6,79196.76,68.8,0.40596,0.00031,13.41667]
[1778858232871,35.6,79196.76,68.8,0.40596,0.00031,13.41667]
[1778858232895,35.6,79196.76,68.8,0.40596,0.00031,13.41667]
[1778858232906,35.6,79196.76,68.8,0.40596,0.00031,13.41667]
[1778858232911,35.6,79196.76,68.8,0.40596,0.00031,13.41667]
[1778858232975,35.6,79196.76,68.8,0.40596,0.00031,13.41667]
[1778858233039,35.6,79195.21,68.8,0.40546,0.00031,13.41233]
[1778858233106,35.6,79195.21,68.8,0.40546,0.00031,13.41233]
[1778858233147,35.6,79195.21,68.8,0.40546,0.00031,13.41233]
[1778858233253,35.6,79195.21,68.8,0.40546,0.00031,13.41233]
[1778858233344,35.6,79195.21,68.8,0.40546,0.00031,13.41233]
[1778858233441,35.6,79195.21,68.8,0.40546,0.00031,13.41233]
[1778858233561,35.6,79195.21,68.8,0.40546,0.00031,13.41233]
[1778858233563,35.6,79195.21,68.8,0.40546,0.00031,13.41233]
[1778858233944,35.6,79195.21,68.8,0.40546,0.00031,13.41233]
[1778858234025,35.6,79206.41,68.8,0.40899,0.00032,13.44288]
[1778858234066,35.6,79206.41,68.8,0.40899,0.00032,13.44288]
[1778858234113,35.6,79206.41,68.8,0.40899,0.00032,13.44288]
[1778858234969,35.6,79206.41,68.8,0.40899,0.00032,13.44288]
[1778858234971,35.6,79206.41,68.8,0.40899,0.00032,13.44288]
[1778858235016,35.6,79202.34,68.8,0.40771,0.00032,13.43187]
[1778858236227,35.6,79199.63,68.8,0.40685,0.00032,13.42445]
[1778858237407,35.6,79196.84,68.8,0.40597,0.00031,13.41675]
[1778858237460,35.6,79196.84,68.8,0.40597,0.00031,13.41675]
[1778858237603,35.6,79196.84,68.8,0.40597,0.00031,13.41675]
[1778858237728,35.59,79194.18,68.8,0.40513,0.00031,13.40935]
[1778858238240,35.59,79194.18,68.8,0.40513,0.00031,13.40935]
[1778858238263,35.59,79194.18,68.8,0.40513,0.00031,13.40935]
[1778858238309,35.59,79194.18,68.8,0.40513,0.00031,13.40935]
[1778858239044,35.59,79196.79,68.8,0.40595,0.00031,13.41657]
[1778858239639,35.59,79196.79,68.8,0.40595,0.00031,13.41657]
[1778858240567,35.59,79202.66,68.8,0.40779,0.00032,13.43262]
[1778858245602,35.59,79207.18,68.8,0.4092,0.00032,13.44468]
[1778858246073,35.59,79207.18,68.8,0.4092,0.00032,13.44468]
[1778858250407,35.58,79206.68,68.8,0.40903,0.00032,13.44325]
[1778858250638,35.58,79209.38,68.8,0.40988,0.00032,13.45046]
[1778858251872,35.58,79209.38,68.8,0.40988,0.00032,13.45046]
[1778858251971,35.58,79209.38,68.8,0.40988,0.00032,13.45046]
[1778858251976,35.58,79209.38,68.8,0.40988,0.00032,13.45046]
[1778858252006,35.58,79210.47,68.8,0.41018,0.00032,13.44624]
[1778858252304,35.58,79210.47,68.8,0.41018,0.00032,13.44624]
[1778858252310,35.58,79210.47,68.8,0.41018,0.00032,13.44624]
[1778858252315,35.58,79210.47,68.8,0.41018,0.00032,13.44624]
[1778858252423,35.58,79210.47,68.8,0.41018,0.00032,13.44624]
[1778858252429,35.58,79210.47,68.8,0.41018,0.00032,13.44624]
[1778858252870,35.58,79210.65,68.8,0.41023,0.00032,13.4467]
[1778858253315,35.58,79210.65,68.8,0.41023,0.00032,13.4467]
[1778858253662,35.58,79206.26,68.8,0.40884,0.00032,13.43497]
[1778858256247,35.58,79203.53,68.8,0.40798,0.00032,13.42757]
[1778858256307,35.58,79203.53,68.8,0.40798,0.00032,13.42757]
[1778858256368,35.58,79203.53,68.8,0.40798,0.00032,13.42757]
[1778858256865,35.58,79203.53,68.8,0.40798,0.00032,13.42757]
[1778858256966,35.58,79199.3,68.8,0.40664,0.00032,13.416]
[1778858257204,35.58,79199.3,68.8,0.40664,0.00032,13.416]
[1778858257240,35.58,79199.3,68.8,0.40664,0.00032,13.416]
[1778858257252,35.58,79199.3,68.8,0.40664,0.00032,13.416]
[1778858257266,35.58,79199.3,68.8,0.40664,0.00032,13.416]
[1778858257703,35.58,79199.3,68.8,0.40664,0.00032,13.416]
[1778858257923,35.58,79199.3,68.8,0.40664,0.00032,13.416]
[1778858258015,35.57,79193.38,68.8,0.40477,0.00032,13.39958]
[1778858258259,35.57,79193.38,68.8,0.40477,0.00032,13.39958]
[1778858258279,35.57,79193.38,68.8,0.40477,0.00032,13.39958]
[1778858258285,35.57,79193.38,68.8,0.40477,0.00032,13.39958]
[1778858258665,35.57,79193.38,68.8,0.40477,0.00032,13.39958]
[1778858258701,35.57,79193.38,68.8,0.40477,0.00032,13.39958]
[1778858258870,35.57,79187.03,68.8,0.40277,0.00031,13.38162]
[1778858260715,35.57,79184.87,68.8,0.40208,0.00031,13.37541]
[1778858260722,35.57,79184.87,68.8,0.40208,0.00031,13.37541]
[1778858260920,35.57,79184.87,68.8,0.40208,0.00031,13.37541]
[1778858261021,35.57,79184.82,68.8,0.40206,0.00031,13.37523]
[1778858261120,35.57,79184.82,68.8,0.40206,0.00031,13.37523]
[1778858261198,35.57,79184.82,68.8,0.40206,0.00031,13.37523]
[1778858262034,35.57,79194.73,68.8,0.40518,0.00032,13.40322]
[1778858262479,35.57,79194.73,68.8,0.40518,0.00032,13.40322]
[1778858262580,35.57,79194.73,68.8,0.40518,0.00032,13.40322]
[1778858262940,35.57,79194.73,68.8,0.40518,0.00032,13.40322]
[1778858263489,35.57,79196.57,68.8,0.40576,0.00032,13.4083]
[1778858264791,35.57,79196.46,68.8,0.40572,0.00032,13.40796]
[1778858264853,35.57,79196.46,68.8,0.40572,0.00032,13.40796]
[1778858265062,35.57,79196.46,68.8,0.40572,0.00032,13.40796]
[1778858265570,35.57,79197.09,68.8,0.40591,0.00032,13.40967]
[1778858265889,35.56,79200.5,68.8,0.40699,0.00032,13.41903]
[1778858270631,35.56,79202.1,68.8,0.40748,0.00032,13.42328]
[1778858270752,35.56,79202.1,68.8,0.40748,0.00032,13.42328]
[1778858270823,35.56,79202.1,68.8,0.40748,0.00032,13.42328]
[1778858270828,35.56,79202.1,68.8,0.40748,0.00032,13.42328]
[1778858270918,35.56,79203.79,68.8,0.40801,0.00032,13.42785]
[1778858272636,35.56,79205.94,68.8,0.40868,0.00032,13.43363]
[1778858272801,35.56,79206.56,68.8,0.40888,0.00032,13.43528]
[1778858273808,35.56,79210.46,68.8,0.41011,0.00032,13.44568]
[1778858274562,35.56,79210.46,68.8,0.41011,0.00032,13.44568]
[1778858275020,35.56,79210.46,68.8,0.41011,0.00032,13.44568]
[1778858275049,35.56,79210.46,68.8,0.41011,0.00032,13.44568]
[1778858275055,35.56,79210.46,68.8,0.41011,0.00032,13.44568]
[1778858275049,35.55,79213.46,68.8,0.41106,0.00032,13.4536]
[1778858275360,35.55,79213.46,68.8,0.41106,0.00032,13.4536]
[1778858275363,35.55,79213.46,68.8,0.41106,0.00032,13.4536]
[1778858275411,35.55,79213.46,68.8,0.41106,0.00032,13.4536]
[1778858275430,35.55,79213.46,68.8,0.41106,0.00032,13.4536]
[1778858275455,35.55,79213.46,68.8,0.41106,0.00032,13.4536]
[1778858275685,35.55,79213.46,68.8,0.41106,0.00032,13.4536]
[1778858276047,35.55,79213.46,68.8,0.41106,0.00032,13.4536]
[1778858276053,35.55,79220.46,68.8,0.41327,0.00032,13.4718]
[1778858277055,35.55,79227.65,68.8,0.41555,0.00032,13.49005]
[1778858277547,35.55,79227.65,68.8,0.41555,0.00032,13.49005]
[1778858278284,35.55,79226.97,68.8,0.41533,0.00032,13.48833]
[1778858278291,35.55,79226.97,68.8,0.41533,0.00032,13.48833]
[1778858278843,35.55,79223.11,68.8,0.4141,0.00032,13.47852]
[1778858279872,35.55,79223.11,68.8,0.4141,0.00032,13.47852]
[1778858279878,35.55,79223.11,68.8,0.4141,0.00032,13.47852]
[1778858279943,35.55,79223.11,68.8,0.4141,0.00032,13.47852]
[1778858280073,35.55,79223.11,68.8,0.4141,0.00032,13.47852]
[1778858280029,35.55,79223.89,68.8,0.41435,0.00032,13.48048]
[1778858280857,35.55,79229.4,68.8,0.41609,0.00032,13.49434]
[1778858284850,35.55,79232.02,68.8,0.41691,0.00032,13.50078]
[1778858285928,35.54,79232.23,68.8,0.41697,0.00032,13.50128]
[1778858286585,35.54,79232.38,68.8,0.41702,0.00032,13.50163]
[1778858287452,35.54,79233.15,68.8,0.41726,0.00032,13.50351]
[1778858287759,35.54,79233.15,68.8,0.41726,0.00032,13.50351]
[1778858288690,35.54,79233.36,68.8,0.41732,0.00032,13.504]
[1778858288914,35.54,79229.09,68.8,0.41596,0.00032,13.49337]
[1778858289368,35.54,79229.09,68.8,0.41596,0.00032,13.49337]
[1778858290514,35.54,79229.99,68.8,0.41625,0.00032,13.49558]
[1778858291134,35.53,79229.54,68.8,0.4161,0.00032,13.49442]
[1778858291522,35.53,79229.54,68.8,0.4161,0.00032,13.49442]
[1778858291852,35.53,79229.54,68.8,0.4161,0.00032,13.49442]
[1778858291934,35.53,79229.31,68.8,0.41602,0.00032,13.49382]
[1778858292941,35.53,79232.88,68.8,0.41715,0.00032,13.50265]
[1778858293386,35.53,79232.88,68.8,0.41715,0.00032,13.50265]
[1778858293463,35.53,79232.88,68.8,0.41715,0.00032,13.50265]
[1778858294065,35.53,79232.88,68.8,0.41715,0.00032,13.50265]
[1778858299465,35.52,79229.94,68.8,0.41619,0.00032,13.49516]
[1778858300708,35.52,79228.62,68.8,0.41576,0.00032,13.49182]
[1778858303446,35.51,79229.7,68.8,0.41609,0.00032,13.49443]
[1778858303475,35.51,79229.7,68.8,0.41609,0.00032,13.49443]
[1778858303496,35.51,79229.7,68.8,0.41609,0.00032,13.49443]
[1778858303513,35.51,79229.7,68.8,0.41609,0.00032,13.49443]
[1778858303579,35.51,79229.7,68.8,0.41609,0.00032,13.49443]
[1778858304018,35.51,79222.13,68.8,0.41369,0.00032,13.47524]
[1778858304131,35.51,79222.13,68.8,0.41369,0.00032,13.47524]
[1778858304358,35.51,79222.13,68.8,0.41369,0.00032,13.47524]
[1778858304707,35.51,79222.13,68.8,0.41369,0.00032,13.47524]
[1778858304731,35.51,79222.13,68.8,0.41369,0.00032,13.47524]
[1778858305025,35.51,79217.73,68.8,0.41229,0.00032,13.46384]
[1778858305192,35.51,79217.73,68.8,0.41229,0.00032,13.46384]
[1778858305197,35.51,79217.73,68.8,0.41229,0.00032,13.46384]
[1778858305223,35.51,79217.73,68.8,0.41229,0.00032,13.46384]
[1778858305380,35.51,79217.73,68.8,0.41229,0.00032,13.46384]
[1778858305879,35.51,79217.73,68.8,0.41229,0.00032,13.46384]
[1778858306032,35.51,79215.74,68.8,0.41166,0.00032,13.45867]
[1778858306461,35.51,79215.74,68.8,0.41166,0.00032,13.45867]
[1778858307039,35.51,79216.02,68.8,0.41174,0.00032,13.45938]
[1778858308756,35.51,79215.44,68.8,0.41156,0.00032,13.45783]
[1778858308843,35.51,79215.44,68.8,0.41156,0.00032,13.45783]
[1778858308855,35.51,79215.44,68.8,0.41156,0.00032,13.45783]
[1778858309109,35.51,79215.44,68.8,0.41156,0.00032,13.45783]
[1778858309062,35.51,79206.21,68.8,0.40863,0.00032,13.43326]
[1778858309189,35.51,79206.21,68.8,0.40863,0.00032,13.43326]
[1778858309273,35.51,79206.21,68.8,0.40863,0.00032,13.43326]
[1778858309275,35.51,79206.21,68.8,0.40863,0.00032,13.43326]
[1778858310060,35.5,79199.65,68.8,0.40655,0.00032,13.41535]
[1778858310602,35.5,79199.65,68.8,0.40655,0.00032,13.41535]
[1778858312094,35.5,79200.71,68.8,0.40684,0.00032,13.41114]
[1778858312596,35.5,79200.04,68.8,0.40662,0.00032,13.40927]
[1778858313636,35.5,79202.31,68.8,0.40734,0.00032,13.41547]
[1778858317483,35.5,79201.22,68.8,0.40698,0.00032,13.41237]
[1778858317695,35.5,79201.22,68.8,0.40698,0.00032,13.41237]
[1778858317760,35.5,79201.22,68.8,0.40698,0.00032,13.41237]
[1778858318119,35.49,79196.44,68.8,0.40546,0.00032,13.39914]
[1778858321040,35.49,79192.87,68.8,0.40433,0.00032,13.38908]
[1778858321754,35.49,79192.87,68.8,0.40433,0.00032,13.38908]
[1778858323354,35.49,79196.69,68.8,0.40553,0.00032,13.39974]
[1778858323753,35.49,79196.69,68.8,0.40553,0.00032,13.39974]
[1778858323857,35.49,79196.69,68.8,0.40552,0.00032,13.39969]
[1778858324398,35.49,79196.69,68.8,0.40552,0.00032,13.39969]
[1778858324450,35.49,79196.69,68.8,0.40552,0.00032,13.39969]
[1778858324623,35.49,79196.69,68.8,0.40552,0.00032,13.39969]
[1778858331282,35.48,79198.66,68.8,0.40613,0.00032,13.40503]
[1778858332788,35.48,79200.41,68.8,0.40668,0.00032,13.40984]
[1778858333613,35.48,79200.01,68.8,0.40655,0.00032,13.4087]
[1778858334017,35.48,79200.01,68.8,0.40655,0.00032,13.4087]
[1778858334057,35.48,79200.01,68.8,0.40655,0.00032,13.4087]
[1778858334116,35.48,79200.01,68.8,0.40655,0.00032,13.4087]
[1778858334110,35.48,79203.6,68.8,0.40768,0.00032,13.4185]
[1778858334783,35.48,79203.6,68.8,0.40768,0.00032,13.4185]
[1778858335080,35.48,79207.1,68.8,0.40879,0.00032,13.42798]
[1778858335560,35.48,79207.1,68.8,0.40879,0.00032,13.42798]
[1778858335614,35.48,79207.1,68.8,0.40879,0.00032,13.42798]
[1778858335638,35.48,79207.1,68.8,0.40879,0.00032,13.42798]
[1778858335661,35.48,79209.74,68.8,0.40963,0.00032,13.43506]
[1778858336769,35.48,79209.74,68.8,0.40963,0.00032,13.43506]
[1778858336870,35.48,79203.68,68.8,0.4077,0.00032,13.41869]
[1778858337287,35.48,79203.68,68.8,0.4077,0.00032,13.41869]
[1778858340065,35.48,79201.13,68.8,0.4069,0.00032,13.4117]
[1778858340909,35.47,79201.14,68.8,0.40689,0.00032,13.41168]
[1778858344503,35.47,79199.04,68.8,0.40622,0.00032,13.40583]
[1778858345420,35.47,79197.26,68.8,0.40566,0.00032,13.40088]
[1778858345759,35.47,79197.26,68.8,0.40566,0.00032,13.40088]
[1778858346489,35.47,79197.19,68.8,0.40563,0.00032,13.40065]
[1778858347014,35.47,79197.19,68.8,0.40563,0.00032,13.40065]
[1778858352659,35.47,79198.06,68.8,0.40589,0.00032,13.40298]
[1778858353831,35.46,79197.54,68.8,0.40572,0.00032,13.4015]
[1778858354038,35.46,79197.54,68.8,0.40572,0.00032,13.4015]
[1778858354281,35.46,79198.84,68.8,0.40613,0.00032,13.40509]
[1778858354847,35.46,79198.84,68.8,0.40613,0.00032,13.40509]
[1778858355006,35.46,79198.84,68.8,0.40613,0.00032,13.40509]
[1778858355060,35.46,79198.84,68.8,0.40613,0.00032,13.40509]
[1778858355154,35.46,79198.84,68.8,0.40613,0.00032,13.40509]
[1778858355093,35.46,79204.13,68.8,0.40781,0.00032,13.41959]
[1778858355173,35.46,79204.13,68.8,0.40781,0.00032,13.41959]
[1778858355181,35.46,79204.13,68.8,0.40781,0.00032,13.41959]
[1778858355193,35.46,79204.13,68.8,0.40781,0.00032,13.41959]
[1778858355241,35.46,79204.13,68.8,0.40781,0.00032,13.41959]
[1778858355667,35.46,79204.13,68.8,0.40781,0.00032,13.41959]
[1778858355744,35.46,79204.13,68.8,0.40781,0.00032,13.41959]
[1778858356096,35.46,79214.66,68.8,0.41114,0.00032,13.44778]
[1778858356539,35.46,79218.45,68.8,0.41235,0.00032,13.4577]
[1778858357377,35.46,79218.45,68.8,0.41235,0.00032,13.4577]
[1778858357453,35.46,79218.45,68.8,0.41235,0.00032,13.4577]
[1778858357527,35.46,79218.45,68.8,0.41235,0.00032,13.4577]
[1778858357684,35.46,79218.45,68.8,0.41235,0.00032,13.4577]
[1778858357689,35.46,79218.45,68.8,0.41235,0.00032,13.4577]
[1778858358797,35.46,79221.45,68.8,0.41329,0.00032,13.46543]
[1778858358898,35.46,79225.22,68.8,0.41449,0.00032,13.47507]
[1778858364052,35.46,79223.83,68.8,0.41404,0.00032,13.47145]
[1778858365696,35.45,79224.01,68.8,0.41409,0.00032,13.47187]
[1778858367551,35.45,79223.13,68.8,0.4138,0.00032,13.46957]
[1778858367633,35.45,79223.13,68.8,0.4138,0.00032,13.46957]
[1778858367662,35.45,79223.13,68.8,0.4138,0.00032,13.46957]
[1778858367808,35.45,79223.13,68.8,0.4138,0.00032,13.46957]
[1778858368625,35.45,79223.16,68.8,0.41381,0.00032,13.46959]
[1778858368757,35.45,79223.16,68.8,0.41381,0.00032,13.46959]
[1778858368943,35.45,79223.16,68.8,0.41381,0.00032,13.46959]
[1778858369030,35.45,79223.16,68.8,0.41381,0.00032,13.46959]
[1778858369150,35.45,79223.16,68.8,0.41381,0.00032,13.46959]
[1778858369124,35.45,79219.56,68.8,0.41266,0.00032,13.46029]
[1778858370039,35.45,79219.56,68.8,0.41266,0.00032,13.46029]
[1778858370141,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370431,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370501,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370589,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370657,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370769,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370774,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370789,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370812,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370833,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370879,35.45,79226.82,68.8,0.41497,0.00032,13.47887]
[1778858370982,35.44,79229.69,68.8,0.41588,0.00032,13.48608]
[1778858371300,35.44,79229.69,68.8,0.41588,0.00032,13.48608]
[1778858371337,35.44,79229.69,68.8,0.41588,0.00032,13.48608]
[1778858371447,35.44,79229.69,68.8,0.41588,0.00032,13.48608]
[1778858371575,35.44,79229.69,68.8,0.41588,0.00032,13.48608]
[1778858371840,35.44,79240.83,68.8,0.41938,0.00032,13.50644]
[1778858372401,35.44,79240.83,68.8,0.41938,0.00032,13.50644]
[1778858373055,35.44,79240.83,68.8,0.41938,0.00032,13.50644]
[1778858373113,35.44,79240.83,68.8,0.41938,0.00032,13.50644]
[1778858373116,35.44,79240.83,68.8,0.41938,0.00032,13.50644]
[1778858373085,35.44,79248.16,68.8,0.42172,0.00032,13.52388]
[1778858373297,35.44,79248.16,68.8,0.42172,0.00032,13.52388]
[1778858373817,35.44,79252.33,68.8,0.42305,0.00032,13.53359]
[1778858374490,35.44,79252.33,68.8,0.42305,0.00032,13.53359]
[1778858374530,35.44,79252.33,68.8,0.42305,0.00032,13.53359]
[1778858374948,35.44,79252.33,68.8,0.42305,0.00032,13.53359]
[1778858374949,35.44,79252.33,68.8,0.42305,0.00032,13.53359]
[1778858374960,35.44,79252.33,68.8,0.42305,0.00032,13.53359]
[1778858374971,35.44,79252.33,68.8,0.42305,0.00032,13.53359]
[1778858374988,35.44,79252.33,68.8,0.42305,0.00032,13.53359]
[1778858375138,35.44,79254.89,68.8,0.42386,0.00032,13.53947]
[1778858375352,35.44,79254.89,68.8,0.42386,0.00032,13.53947]
[1778858376036,35.44,79264.27,68.8,0.42686,0.00032,13.56058]
[1778858376954,35.44,79264.27,68.8,0.42686,0.00032,13.56058]
[1778858377167,35.44,79264.27,68.8,0.42686,0.00032,13.56058]
[1778858377170,35.44,79264.27,68.8,0.42686,0.00032,13.56058]
[1778858377214,35.44,79264.08,68.8,0.4268,0.00032,13.56015]
[1778858377972,35.44,79265.84,68.8,0.42736,0.00032,13.56401]
[1778858379051,35.44,79265.84,68.8,0.42736,0.00032,13.56401]
[1778858379057,35.44,79265.84,68.8,0.42736,0.00032,13.56401]
[1778858379192,35.44,79265.15,68.8,0.42713,0.00032,13.56247]
[1778858379234,35.44,79265.15,68.8,0.42713,0.00032,13.56247]
[1778858379999,35.44,79265.15,68.8,0.42713,0.00032,13.56247]
[1778858380100,35.43,79258.22,68.8,0.42491,0.00032,13.54695]
[1778858381009,35.43,79258.22,68.8,0.42491,0.00032,13.54695]
[1778858381019,35.43,79258.22,68.8,0.42491,0.00032,13.54695]
[1778858381103,35.43,79255.35,68.8,0.42399,0.00032,13.54039]
[1778858381379,35.43,79255.35,68.8,0.42399,0.00032,13.54039]
[1778858381383,35.43,79255.35,68.8,0.42399,0.00032,13.54039]
[1778858381685,35.43,79255.35,68.8,0.42399,0.00032,13.54039]
[1778858381915,35.43,79249.51,68.8,0.42212,0.00032,13.52684]
[1778858382585,35.43,79249.51,68.8,0.42212,0.00032,13.52684]
[1778858383439,35.43,79248.2,68.8,0.4217,0.00032,13.52377]
[1778858384003,35.43,79248.2,68.8,0.4217,0.00032,13.52377]
[1778858384018,35.43,79247.3,68.8,0.4214,0.00032,13.52159]
[1778858385075,35.43,79247.3,68.8,0.4214,0.00032,13.52159]
[1778858385741,35.42,79247.26,68.8,0.42139,0.00032,13.52146]
[1778858385794,35.42,79246.02,68.8,0.42099,0.00032,13.5185]
[1778858387108,35.42,79246.02,68.8,0.42099,0.00032,13.5185]
[1778858387354,35.42,79245.47,68.8,0.42081,0.00032,13.51716]
[1778858387607,35.42,79238.22,68.8,0.41849,0.00032,13.4997]
[1778858388401,35.42,79238.22,68.8,0.41849,0.00032,13.4997]
[1778858390523,35.42,79237.7,68.8,0.41831,0.00032,13.49834]
[1778858391074,35.42,79237.7,68.8,0.41831,0.00032,13.49834]
[1778858392656,35.41,79237.24,68.8,0.41816,0.00032,13.49719]
[1778858392752,35.41,79237.24,68.8,0.41816,0.00032,13.49719]
[1778858392853,35.41,79239.71,68.8,0.41894,0.00032,13.50317]
[1778858393649,35.41,79245.15,68.8,0.42068,0.00032,13.51625]
[1778858394208,35.41,79245.15,68.8,0.42068,0.00032,13.51625]
[1778858394277,35.41,79245.15,68.8,0.42068,0.00032,13.51625]
[1778858394656,35.41,79242.0,68.8,0.41967,0.00032,13.50869]
[1778858398503,35.41,79239.82,68.8,0.41897,0.00032,13.50333]
[1778858398651,35.41,79239.82,68.8,0.41897,0.00032,13.50333]
[1778858398841,35.4,79244.13,68.8,0.42034,0.00032,13.51369]
[1778858400409,35.4,79246.69,68.8,0.42115,0.00032,13.51977]
[1778858400543,35.4,79246.69,68.8,0.42115,0.00032,13.51977]
[1778858400583,35.4,79246.69,68.8,0.42115,0.00032,13.51977]
[1778858400713,35.4,79246.69,68.8,0.42115,0.00032,13.51977]
[1778858401199,35.4,79250.48,68.8,0.42236,0.00032,13.52867]
[1778858401943,35.4,79250.48,68.8,0.42236,0.00032,13.52867]
[1778858401986,35.4,79250.48,68.8,0.42236,0.00032,13.52867]
[1778858402176,35.4,79250.48,68.8,0.42236,0.00032,13.52867]
[1778858402146,35.4,79254.19,68.8,0.42355,0.00032,13.53726]
[1778858403185,35.4,79260.55,68.8,0.42558,0.00032,13.55168]
[1778858404059,35.4,79260.55,68.8,0.42558,0.00032,13.55168]
[1778858404762,35.4,79265.54,68.8,0.42717,0.00032,13.56278]
[1778858409797,35.39,79266.43,68.8,0.42744,0.00032,13.56465]
[1778858410382,35.39,79266.43,68.8,0.42744,0.00032,13.56465]
[1778858410647,35.39,79266.43,68.8,0.42744,0.00032,13.56465]
[1778858411822,35.39,79266.48,68.8,0.42746,0.00032,13.56475]
[1778858413198,35.39,79274.3,68.8,0.42996,0.00032,13.58162]
[1778858413362,35.39,79274.3,68.8,0.42996,0.00032,13.58162]
[1778858413365,35.39,79274.3,68.8,0.42996,0.00032,13.58162]
[1778858413470,35.39,79274.3,68.8,0.42996,0.00032,13.58162]
[1778858413489,35.39,79274.3,68.8,0.42996,0.00032,13.58162]
[1778858413600,35.39,79274.3,68.8,0.42996,0.00032,13.58162]
[1778858413696,35.39,79274.3,68.8,0.42996,0.00032,13.58162]
[1778858414127,35.39,79274.3,68.8,0.42996,0.00032,13.58162]
[1778858414197,35.39,79274.3,68.8,0.42996,0.00032,13.58162]
[1778858413854,35.39,79284.14,68.8,0.43312,0.00032,13.60216]
[1778858414857,35.39,79284.14,68.8,0.43312,0.00032,13.60216]
[1778858415162,35.39,79284.14,68.8,0.43312,0.00032,13.60216]
[1778858415334,35.38,79283.04,68.8,0.43276,0.00032,13.59988]
[1778858415433,35.38,79283.04,68.8,0.43276,0.00032,13.59988]
[1778858415784,35.38,79283.04,68.8,0.43276,0.00032,13.59988]
[1778858415786,35.38,79283.04,68.8,0.43276,0.00032,13.59988]
[1778858416116,35.38,79283.7,68.8,0.43297,0.00032,13.60121]
[1778858416860,35.38,79291.05,68.8,0.43533,0.00032,13.61603]
[1778858419928,35.38,79291.02,68.8,0.43531,0.00032,13.61591]
[1778858420159,35.37,79285.63,68.8,0.43358,0.00032,13.60507]
[1778858423813,35.37,79286.53,68.8,0.43385,0.00032,13.60683]
[1778858428177,35.36,79283.44,68.8,0.43285,0.00032,13.60046]
[1778858429075,35.36,79283.97,68.8,0.43302,0.00032,13.60152]
[1778858429095,35.36,79283.46,68.8,0.43285,0.00032,13.60045]
[1778858433103,35.35,79284.06,68.8,0.43299,0.00032,13.5946]
[1778858433947,35.35,79283.78,68.8,0.4329,0.00032,13.594]
[1778858433990,35.35,79281.61,68.8,0.43219,0.00032,13.5895]
[1778858434642,35.35,79281.61,68.8,0.43219,0.00032,13.5895]
[1778858435145,35.35,79284.99,68.8,0.43328,0.00032,13.59643]
[1778858435580,35.35,79284.99,68.8,0.43328,0.00032,13.59643]
[1778858436007,35.34,79286.56,68.8,0.43378,0.00032,13.59959]
[1778858436258,35.34,79286.56,68.8,0.43378,0.00032,13.59959]
[1778858436259,35.34,79286.56,68.8,0.43378,0.00032,13.59959]
[1778858437011,35.34,79286.29,68.8,0.43369,0.00032,13.59902]
[1778858437802,35.34,79286.29,68.8,0.43369,0.00032,13.59902]
[1778858439842,35.34,79284.86,68.8,0.43322,0.00032,13.59605]
[1778858439859,35.34,79284.86,68.8,0.43322,0.00032,13.59605]
[1778858439904,35.34,79284.86,68.8,0.43322,0.00032,13.59605]
[1778858439906,35.34,79284.86,68.8,0.43322,0.00032,13.59605]
[1778858440032,35.34,79281.96,68.8,0.43228,0.00032,13.59006]
[1778858440266,35.34,79281.96,68.8,0.43228,0.00032,13.59006]
[1778858440639,35.34,79281.96,68.8,0.43228,0.00032,13.59006]
[1778858441201,35.34,79281.96,68.8,0.43228,0.00032,13.59006]
[1778858441218,35.31,79279.11,68.8,0.4313,0.00032,13.58377]
[1778858441761,35.31,79279.11,68.8,0.4313,0.00032,13.58377]
[1778858442406,35.28,79280.02,68.8,0.43154,0.00032,13.58535]
[1778858443054,35.28,79280.02,68.8,0.43154,0.00032,13.58535]
[1778858444685,35.25,79280.94,68.8,0.43178,0.00032,13.58691]
[1778858445068,35.25,79285.78,68.8,0.43333,0.00032,13.59689]
[1778858446270,35.25,79288.07,68.8,0.43407,0.00032,13.60152]
[1778858446280,35.25,79288.07,68.8,0.43407,0.00032,13.60152]
[1778858446285,35.25,79288.07,68.8,0.43407,0.00032,13.60152]
[1778858447090,35.25,79288.07,68.8,0.43407,0.00032,13.60152]
[1778858447095,35.25,79288.07,68.8,0.43407,0.00032,13.60152]
[1778858447124,35.25,79288.07,68.8,0.43407,0.00032,13.60152]
[1778858447149,35.25,79288.07,68.8,0.43407,0.00032,13.60152]
[1778858447246,35.23,79292.08,68.8,0.43533,0.00032,13.60936]
[1778858447580,35.23,79292.08,68.8,0.43533,0.00032,13.60936]
[1778858450497,35.15,79291.72,68.8,0.43506,0.00032,13.60781]
[1778858450707,35.15,79291.72,68.8,0.43506,0.00032,13.60781]
[1778858450999,35.15,79291.72,68.8,0.43506,0.00032,13.60781]
[1778858451161,35.15,79291.72,68.8,0.43506,0.00032,13.60781]
[1778858451254,35.14,79298.22,68.8,0.43713,0.00032,13.62043]
[1778858451528,35.14,79298.22,68.8,0.43713,0.00032,13.62043]
[1778858451536,35.14,79298.22,68.8,0.43713,0.00032,13.62043]
[1778858451560,35.14,79298.22,68.8,0.43713,0.00032,13.62043]
[1778858452420,35.13,79298.57,68.8,0.43724,0.00032,13.62109]
[1778858454271,35.13,79299.98,68.8,0.43769,0.00032,13.62378]
[1778858454323,35.13,79299.98,68.8,0.43769,0.00032,13.62378]
[1778858454730,35.13,79299.98,68.8,0.43769,0.00032,13.62378]
[1778858455142,35.11,79295.12,68.8,0.43608,0.00032,13.61409]
[1778858460177,35.01,79299.9,68.8,0.43744,0.00033,13.62241]
[1778858461184,34.99,79303.54,68.8,0.43858,0.00033,13.6292]
[1778858462191,34.97,79300.18,68.8,0.43744,0.00033,13.62247]
[1778858462556,34.97,79300.18,68.8,0.43744,0.00033,13.62247]
[1778858463135,34.97,79300.18,68.8,0.43744,0.00033,13.62247]
[1778858465385,34.9,79300.52,68.8,0.43743,0.00033,13.62246]
[1778858465565,34.9,79300.52,68.8,0.43743,0.00033,13.62246]
[1778858465568,34.9,79300.52,68.8,0.43743,0.00033,13.62246]
[1778858467249,34.88,79298.09,68.8,0.4366,0.00033,13.61747]
[1778858467321,34.87,79297.07,68.8,0.43623,0.00033,13.61524]
[1778858467377,34.87,79297.07,68.8,0.43623,0.00033,13.61524]
[1778858467426,34.87,79297.07,68.8,0.43623,0.00033,13.61524]
[1778858467497,34.87,79297.07,68.8,0.43623,0.00033,13.61524]
[1778858467873,34.87,79297.07,68.8,0.43623,0.00033,13.61524]
[1778858468205,34.87,79297.07,68.8,0.43623,0.00033,13.61524]
[1778858468231,34.87,79297.07,68.8,0.43623,0.00033,13.61524]
[1778858468237,34.87,79297.07,68.8,0.43623,0.00033,13.61524]
[1778858468273,34.87,79297.07,68.8,0.43623,0.00033,13.61524]
[1778858468237,34.84,79285.69,68.8,0.43245,0.00033,13.5917]
[1778858468369,34.84,79285.69,68.8,0.43245,0.00033,13.5917]
[1778858468374,34.84,79285.69,68.8,0.43245,0.00033,13.5917]
[1778858468377,34.84,79285.69,68.8,0.43245,0.00033,13.5917]
[1778858469244,34.83,79281.39,68.8,0.43104,0.00033,13.5826]
[1778858470754,34.83,79282.38,68.8,0.43136,0.00033,13.58469]
[1778858470844,34.83,79282.38,68.8,0.43136,0.00033,13.58469]
[1778858475286,34.74,79290.15,68.8,0.43372,0.00033,13.59985]
[1778858475329,34.74,79290.15,68.8,0.43372,0.00033,13.59985]
[1778858475812,34.74,79290.15,68.8,0.43372,0.00033,13.59985]
[1778858476372,34.72,79290.15,68.8,0.43367,0.00033,13.59959]
[1778858480434,34.66,79291.7,68.8,0.43405,0.00033,13.60204]
[1778858481848,34.64,79291.7,68.8,0.43401,0.00033,13.6018]
[1778858485300,34.56,79293.21,68.8,0.43434,0.00033,13.60395]
[1778858489361,34.53,79289.78,68.8,0.43316,0.00033,13.59656]
[1778858489375,34.53,79289.78,68.8,0.43316,0.00033,13.59656]
[1778858489878,34.53,79289.78,68.8,0.43316,0.00033,13.59656]
[1778858489910,34.53,79290.27,68.8,0.43332,0.00033,13.59756]
[1778858490831,34.53,79290.27,68.8,0.43332,0.00033,13.59756]
[1778858493431,34.53,79294.0,68.8,0.4345,0.00033,13.5982]
[1778858493806,34.53,79294.0,68.8,0.4345,0.00033,13.5982]
[1778858494306,34.53,79294.0,68.8,0.4345,0.00033,13.5982]
[1778858495309,34.53,79293.75,68.8,0.43441,0.00033,13.59766]
[1778858496309,34.52,79294.66,68.8,0.43471,0.00033,13.59951]
[1778858497637,34.52,79296.36,68.8,0.43526,0.00033,13.60291]
[1778858498225,34.52,79296.36,68.8,0.43526,0.00033,13.60291]
[1778858503813,34.47,79298.99,68.8,0.43603,0.00033,13.60765]
[1778858505715,34.44,79300.93,68.8,0.4366,0.00033,13.61118]
[1778858509056,34.4,79300.7,68.8,0.43646,0.00033,13.61033]
[1778858509160,34.4,79300.7,68.8,0.43646,0.00033,13.61033]
[1778858509171,34.4,79300.7,68.8,0.43646,0.00033,13.61033]
[1778858509211,34.4,79300.7,68.8,0.43646,0.00033,13.61033]
[1778858509228,34.4,79300.7,68.8,0.43646,0.00033,13.61033]
[1778858509269,34.4,79300.7,68.8,0.43646,0.00033,13.61033]
[1778858509278,34.4,79300.3,68.8,0.43632,0.00033,13.60949]
[1778858509367,34.4,79300.3,68.8,0.43632,0.00033,13.60949]
[1778858509476,34.4,79300.3,68.8,0.43632,0.00033,13.60949]
[1778858509633,34.4,79300.3,68.8,0.43632,0.00033,13.60949]
[1778858509859,34.4,79300.3,68.8,0.43632,0.00033,13.60949]
[1778858509904,34.4,79300.3,68.8,0.43632,0.00033,13.60949]
[1778858510242,34.4,79300.3,68.8,0.43632,0.00033,13.60949]
[1778858510276,34.4,79311.14,68.8,0.43991,0.00033,13.63069]
[1778858510409,34.4,79311.14,68.8,0.43991,0.00033,13.63069]
[1778858510502,34.4,79311.14,68.8,0.43991,0.00033,13.63069]
[1778858510702,34.4,79311.14,68.8,0.43991,0.00033,13.63069]
[1778858511158,34.4,79328.29,68.8,0.44561,0.00033,13.66199]
[1778858512154,34.4,79328.29,68.8,0.44561,0.00033,13.66199]
[1778858512239,34.4,79334.78,68.8,0.44777,0.00033,13.67311]
[1778858513456,34.4,79333.86,68.8,0.44746,0.00033,13.67156]
[1778858515444,34.42,79333.52,68.8,0.44739,0.00033,13.67119]
[1778858516473,34.42,79334.67,68.8,0.44777,0.00033,13.67313]
[1778858516505,34.42,79334.67,68.8,0.44777,0.00033,13.67313]
[1778858516550,34.42,79334.67,68.8,0.44777,0.00033,13.67313]
[1778858516586,34.42,79334.67,68.8,0.44777,0.00033,13.67313]
[1778858518710,34.43,79334.13,68.8,0.44761,0.00033,13.67229]
[1778858519684,34.44,79331.39,68.8,0.44671,0.00033,13.66767]
[1778858520074,34.44,79331.39,68.8,0.44671,0.00033,13.66767]
[1778858520604,34.45,79330.97,68.8,0.4466,0.00033,13.66709]
[1778858521952,34.46,79335.78,68.8,0.44821,0.00033,13.67529]
[1778858527636,34.48,79337.58,68.8,0.44884,0.00033,13.67842]
[1778858527685,34.48,79337.58,68.8,0.44884,0.00033,13.67842]
[1778858527772,34.49,79340.38,68.8,0.44977,0.00033,13.68301]
[1778858529289,34.49,79345.04,68.8,0.45133,0.00033,13.69051]
[1778858530333,34.5,79341.91,68.8,0.4503,0.00033,13.68556]
[1778858532414,34.5,79342.1,68.8,0.45036,0.00033,13.68587]
[1778858532563,34.5,79342.1,68.8,0.45036,0.00033,13.68587]
[1778858533321,34.5,79341.44,68.8,0.45014,0.00033,13.68481]
[1778858533393,34.5,79341.44,68.8,0.45014,0.00033,13.68481]
[1778858533467,34.5,79341.44,68.8,0.45014,0.00033,13.68481]
[1778858533684,34.5,79341.44,68.8,0.45014,0.00033,13.68481]
[1778858534233,34.5,79343.64,68.8,0.45088,0.00033,13.68833]
[1778858539616,34.5,79343.96,68.8,0.45099,0.00033,13.68886]
[1778858540607,34.5,79344.04,68.8,0.45101,0.00033,13.68899]
[1778858540751,34.5,79344.48,68.8,0.45116,0.00033,13.68969]
[1778858541416,34.5,79344.48,68.8,0.45116,0.00033,13.68969]
[1778858541533,34.5,79344.48,68.8,0.45116,0.00033,13.68969]
[1778858541758,34.5,79341.24,68.8,0.45008,0.00033,13.68451]
[1778858542765,34.5,79337.44,68.8,0.44882,0.00033,13.67832]
[1778858543503,34.5,79337.44,68.8,0.44882,0.00033,13.67832]
[1778858543693,34.5,79337.44,68.8,0.44882,0.00033,13.67832]
[1778858543808,34.5,79337.44,68.8,0.44882,0.00033,13.67832]
[1778858543973,34.5,79337.44,68.8,0.44882,0.00033,13.67832]
[1778858544011,34.5,79337.44,68.8,0.44882,0.00033,13.67832]
[1778858544013,34.5,79337.44,68.8,0.44882,0.00033,13.67832]
[1778858544014,34.5,79337.44,68.8,0.44882,0.00033,13.67832]
[1778858544327,34.5,79337.44,68.8,0.44882,0.00033,13.67832]
[1778858544379,34.5,79335.09,68.8,0.44805,0.00033,13.67445]
[1778858544400,34.5,79335.09,68.8,0.44805,0.00033,13.67445]
[1778858544480,34.5,79335.09,68.8,0.44805,0.00033,13.67445]
[1778858544483,34.5,79335.09,68.8,0.44805,0.00033,13.67445]
[1778858545056,34.5,79335.09,68.8,0.44805,0.00033,13.67445]
[1778858545274,34.5,79335.09,68.8,0.44805,0.00033,13.67445]
[1778858545330,34.5,79324.02,68.8,0.44438,0.00033,13.65538]
[1778858545425,34.5,79324.02,68.8,0.44438,0.00033,13.65538]
[1778858545862,34.5,79324.02,68.8,0.44438,0.00033,13.65538]
[1778858546322,34.5,79317.56,68.8,0.44224,0.00033,13.64373]
[1778858546553,34.5,79317.56,68.8,0.44224,0.00033,13.64373]
[1778858547313,34.5,79313.41,68.8,0.44086,0.00033,13.63601]
[1778858549140,34.5,79312.96,68.8,0.44071,0.00033,13.63515]
[1778858553743,34.49,79310.01,68.8,0.43969,0.00033,13.6225]
[1778858553950,34.49,79308.8,68.8,0.43928,0.00033,13.62017]
[1778858554684,34.49,79308.8,68.8,0.43928,0.00033,13.62017]
[1778858554849,34.49,79312.73,68.8,0.44058,0.00033,13.62762]
[1778858557779,34.49,79312.94,68.8,0.44065,0.00033,13.62798]
[1778858560536,34.48,79310.32,68.8,0.43977,0.00033,13.62299]
[1778858560778,34.48,79310.32,68.8,0.43977,0.00033,13.62299]
[1778858561005,34.48,79310.32,68.8,0.43977,0.00033,13.62299]
[1778858561010,34.48,79310.32,68.8,0.43977,0.00033,13.62299]
[1778858561053,34.48,79310.32,68.8,0.43977,0.00033,13.62299]
[1778858561125,34.48,79310.32,68.8,0.43977,0.00033,13.62299]
[1778858561139,34.48,79310.32,68.8,0.43977,0.00033,13.62299]
[1778858561375,34.48,79308.12,68.8,0.43904,0.00033,13.61876]
[1778858561390,34.48,79308.12,68.8,0.43904,0.00033,13.61876]
[1778858561834,34.48,79308.12,68.8,0.43904,0.00033,13.61876]
[1778858561840,34.48,79308.12,68.8,0.43904,0.00033,13.61876]
[1778858561914,34.48,79308.12,68.8,0.43904,0.00033,13.61876]
[1778858562013,34.48,79296.03,68.8,0.43504,0.00033,13.5948]
[1778858563361,34.48,79296.03,68.8,0.43504,0.00033,13.5948]
[1778858562906,34.48,79291.45,68.8,0.43352,0.00033,13.58533]
[1778858565299,34.47,79291.16,68.8,0.43342,0.00033,13.58468]
[1778858566921,34.47,79291.12,68.8,0.4334,0.00033,13.58458]
[1778858566926,34.47,79291.12,68.8,0.4334,0.00033,13.58458]
[1778858566962,34.47,79291.12,68.8,0.4334,0.00033,13.58458]
[1778858567098,34.47,79291.12,68.8,0.4334,0.00033,13.58458]
[1778858567941,34.47,79286.0,68.8,0.4317,0.00033,13.57373]
[1778858569834,34.47,79285.34,68.8,0.43148,0.00033,13.57227]
[1778858570322,34.47,79285.34,68.8,0.43148,0.00033,13.57227]
[1778858571982,34.46,79283.79,68.8,0.43096,0.00033,13.56892]
[1778858572526,34.46,79284.52,68.8,0.43119,0.00033,13.57045]
[1778858572976,34.46,79283.95,68.8,0.43101,0.00033,13.56922]
[1778858577006,34.45,79275.94,68.8,0.42835,0.00033,13.55159]
[1778858578381,34.45,79271.08,68.8,0.42674,0.00033,13.54059]
[1778858582851,34.44,79272.6,68.8,0.42722,0.00033,13.54396]
[1778858583048,34.44,79272.69,68.8,0.42725,0.00033,13.54414]
[1778858583848,34.44,79272.69,68.8,0.42725,0.00033,13.54414]
[1778858584338,34.44,79272.69,68.8,0.42725,0.00033,13.54414]
[1778858584682,34.44,79271.92,68.8,0.42699,0.00033,13.54237]
[1778858585189,34.44,79271.92,68.8,0.42699,0.00033,13.54237]
[1778858585201,34.44,79271.92,68.8,0.42699,0.00033,13.54237]
[1778858585292,34.44,79271.92,68.8,0.42699,0.00033,13.54237]
[1778858586015,34.44,79271.89,68.8,0.42698,0.00033,13.54227]
[1778858586132,34.44,79271.89,68.8,0.42698,0.00033,13.54227]
[1778858586257,34.44,79271.89,68.8,0.42698,0.00033,13.54227]
[1778858586290,34.44,79278.88,68.8,0.42928,0.00033,13.5579]
[1778858586688,34.44,79278.88,68.8,0.42928,0.00033,13.5579]
[1778858587352,34.44,79278.88,68.8,0.42928,0.00033,13.5579]
[1778858587372,34.43,79270.57,68.8,0.42653,0.00033,13.53921]
[1778858589098,34.43,79274.6,68.8,0.42785,0.00033,13.54827]
[1778858589479,34.43,79274.6,68.8,0.42785,0.00033,13.54827]
[1778858589962,34.43,79274.6,68.8,0.42785,0.00033,13.54827]
[1778858590618,34.43,79273.62,68.8,0.42753,0.00033,13.54604]
[1778858590908,34.43,79273.62,68.8,0.42753,0.00033,13.54604]
[1778858590947,34.43,79273.62,68.8,0.42753,0.00033,13.54604]
[1778858591551,34.43,79273.84,68.8,0.42759,0.00033,13.54651]
[1778858596891,34.42,79271.75,68.8,0.42688,0.00033,13.54164]
[1778858596934,34.42,79271.75,68.8,0.42688,0.00033,13.54164]
[1778858600947,34.41,79272.05,68.8,0.42696,0.00033,13.54222]
[1778858601700,34.41,79273.89,68.8,0.42757,0.00033,13.54635]
[1778858602129,34.41,79273.89,68.8,0.42757,0.00033,13.54635]
[1778858602684,34.41,79273.42,68.8,0.42741,0.00033,13.54526]
[1778858603197,34.4,79266.97,68.8,0.42527,0.00033,13.53048]
[1778858603934,34.4,79266.97,68.8,0.42527,0.00033,13.53048]
[1778858604036,34.4,79266.97,68.8,0.42527,0.00033,13.53048]
[1778858604350,34.4,79266.97,68.8,0.42527,0.00033,13.53048]
[1778858604413,34.4,79266.97,68.8,0.42527,0.00033,13.53048]
[1778858605342,34.4,79264.56,68.8,0.42448,0.00033,13.52485]
[1778858605399,34.4,79264.56,68.8,0.42448,0.00033,13.52485]
[1778858605416,34.4,79261.72,68.8,0.42353,0.00033,13.51812]
[1778858605447,34.4,79261.72,68.8,0.42353,0.00033,13.51812]
[1778858605496,34.4,79261.72,68.8,0.42353,0.00033,13.51812]
[1778858605564,34.4,79261.72,68.8,0.42353,0.00033,13.51812]
[1778858606394,34.4,79261.72,68.8,0.42353,0.00033,13.51812]
[1778858606421,34.4,79254.77,68.8,0.42124,0.00033,13.50142]
[1778858606700,34.4,79254.77,68.8,0.42124,0.00033,13.50142]
[1778858606796,34.4,79254.77,68.8,0.42124,0.00033,13.50142]
[1778858607001,34.4,79254.77,68.8,0.42124,0.00033,13.50142]
[1778858607172,34.4,79254.77,68.8,0.42124,0.00033,13.50142]
[1778858607378,34.4,79249.6,68.8,0.41953,0.00033,13.4887]
[1778858607945,34.4,79249.6,68.8,0.41953,0.00033,13.4887]
[1778858608026,34.4,79249.6,68.8,0.41953,0.00033,13.4887]
[1778858608414,34.4,79249.6,68.8,0.41953,0.00033,13.4887]
[1778858608232,34.39,79245.35,68.8,0.41813,0.00033,13.47805]
[1778858608571,34.39,79245.35,68.8,0.41813,0.00033,13.47805]
[1778858608592,34.39,79245.35,68.8,0.41813,0.00033,13.47805]
[1778858608608,34.39,79245.35,68.8,0.41813,0.00033,13.47805]
[1778858608717,34.39,79245.35,68.8,0.41813,0.00033,13.47805]
[1778858608963,34.39,79245.35,68.8,0.41813,0.00033,13.47805]
[1778858609359,34.39,79245.35,68.8,0.41813,0.00033,13.47805]
[1778858609239,34.39,79239.76,68.8,0.41628,0.00033,13.46379]
[1778858609794,34.39,79239.76,68.8,0.41628,0.00033,13.46379]
[1778858611027,34.39,79238.96,68.8,0.41601,0.00033,13.46169]
[1778858611049,34.39,79238.96,68.8,0.41601,0.00033,13.46169]
[1778858611068,34.39,79238.96,68.8,0.41601,0.00033,13.46169]
[1778858611317,34.39,79238.96,68.8,0.41601,0.00033,13.46169]
[1778858611394,34.39,79238.96,68.8,0.41601,0.00033,13.46169]
[1778858611394,34.39,79242.88,68.8,0.41725,0.00033,13.46461]
[1778858611613,34.39,79242.88,68.8,0.41725,0.00033,13.46461]
[1778858611686,34.39,79242.88,68.8,0.41725,0.00033,13.46461]
[1778858611848,34.39,79242.88,68.8,0.41725,0.00033,13.46461]
[1778858611874,34.39,79242.88,68.8,0.41725,0.00033,13.46461]
[1778858611918,34.39,79242.88,68.8,0.41725,0.00033,13.46461]
[1778858612060,34.39,79242.88,68.8,0.41725,0.00033,13.46461]
[1778858612218,34.39,79242.88,68.8,0.41725,0.00033,13.46461]
[1778858612352,34.39,79242.88,68.8,0.41725,0.00033,13.46461]
[1778858612353,34.39,79258.65,68.8,0.42245,0.00033,13.50354]
[1778858612574,34.39,79258.65,68.8,0.42245,0.00033,13.50354]
[1778858612685,34.39,79258.65,68.8,0.42245,0.00033,13.50354]
[1778858612919,34.39,79258.65,68.8,0.42245,0.00033,13.50354]
[1778858613267,34.38,79265.24,68.8,0.42462,0.00033,13.51912]
[1778858613479,34.38,79265.24,68.8,0.42462,0.00033,13.51912]
[1778858613504,34.38,79265.24,68.8,0.42462,0.00033,13.51912]
[1778858613765,34.38,79265.24,68.8,0.42462,0.00033,13.51912]
[1778858614379,34.38,79265.24,68.8,0.42462,0.00033,13.51912]
[1778858614274,34.38,79269.98,68.8,0.42618,0.00033,13.53007]
[1778858615215,34.38,79269.98,68.8,0.42618,0.00033,13.53007]
[1778858615684,34.38,79268.46,68.8,0.42568,0.00033,13.52655]
[1778858616072,34.38,79268.46,68.8,0.42568,0.00033,13.52655]
[1778858616662,34.38,79267.8,68.8,0.42545,0.00033,13.52499]
[1778858620069,34.37,79268.09,68.8,0.42554,0.00033,13.52559]
[1778858620104,34.37,79268.09,68.8,0.42554,0.00033,13.52559]
[1778858620169,34.37,79268.09,68.8,0.42554,0.00033,13.52559]
[1778858620188,34.37,79268.09,68.8,0.42554,0.00033,13.52559]
[1778858620237,34.37,79268.09,68.8,0.42554,0.00033,13.52559]
[1778858620245,34.37,79268.09,68.8,0.42554,0.00033,13.52559]
[1778858620435,34.37,79268.09,68.8,0.42554,0.00033,13.52559]
[1778858620376,34.37,79271.11,68.8,0.42653,0.00033,13.5325]
[1778858621362,34.37,79280.59,68.8,0.42967,0.00033,13.55373]
[1778858624344,34.37,79284.61,68.8,0.43099,0.00033,13.56243]
[1778858625888,34.37,79284.73,68.8,0.43103,0.00033,13.56267]
[1778858631393,34.36,79283.34,68.8,0.43055,0.00033,13.55955]
[1778858634414,34.35,79275.35,68.8,0.42789,0.00033,13.54185]
[1778858635684,34.35,79272.69,68.8,0.42701,0.00033,13.53582]
[1778858636350,34.35,79272.69,68.8,0.42701,0.00033,13.53582]
[1778858636428,34.35,79267.93,68.8,0.42543,0.00033,13.52488]
[1778858636862,34.35,79267.93,68.8,0.42543,0.00033,13.52488]
[1778858638014,34.35,79266.07,68.8,0.42481,0.00033,13.52053]
[1778858638017,34.35,79266.07,68.8,0.42481,0.00033,13.52053]
[1778858638137,34.35,79266.07,68.8,0.42481,0.00033,13.52053]
[1778858638442,34.35,79264.76,68.8,0.42438,0.00033,13.51745]
[1778858641814,34.35,79264.61,68.8,0.42432,0.00033,13.51704]
[1778858641856,34.35,79264.61,68.8,0.42432,0.00033,13.51704]
[1778858641871,34.35,79264.61,68.8,0.42432,0.00033,13.51704]
[1778858641962,34.35,79264.61,68.8,0.42432,0.00033,13.51704]
[1778858641973,34.35,79264.61,68.8,0.42432,0.00033,13.51704]
[1778858641985,34.35,79264.61,68.8,0.42432,0.00033,13.51704]
[1778858641989,34.35,79264.61,68.8,0.42432,0.00033,13.51704]
[1778858642243,34.35,79264.61,68.8,0.42432,0.00033,13.51704]
[1778858642825,34.34,79264.99,68.8,0.42444,0.00033,13.51787]
[1778858642904,34.34,79257.03,68.8,0.4218,0.00033,13.49891]
[1778858643569,34.34,79257.03,68.8,0.4218,0.00033,13.49891]
[1778858643577,34.34,79257.03,68.8,0.4218,0.00033,13.49891]
[1778858643638,34.34,79257.03,68.8,0.4218,0.00033,13.49891]
[1778858643688,34.34,79257.03,68.8,0.4218,0.00033,13.49891]
[1778858643830,34.34,79257.03,68.8,0.4218,0.00033,13.49891]
[1778858643934,34.34,79257.03,68.8,0.4218,0.00033,13.49891]
[1778858644171,34.34,79254.8,68.8,0.42106,0.00033,13.49343]
[1778858644583,34.34,79254.8,68.8,0.42106,0.00033,13.49343]
[1778858644729,34.34,79254.8,68.8,0.42106,0.00033,13.49343]
[1778858645142,34.34,79251.74,68.8,0.42005,0.00033,13.48592]
[1778858645521,34.34,79251.74,68.8,0.42005,0.00033,13.48592]
[1778858645665,34.34,79251.74,68.8,0.42005,0.00033,13.48592]
[1778858645674,34.34,79248.98,68.8,0.41914,0.00033,13.47908]
[1778858646905,34.34,79252.38,68.8,0.42026,0.00033,13.48747]
[1778858650641,34.33,79253.71,68.8,0.42068,0.00033,13.49062]
[1778858650771,34.33,79253.71,68.8,0.42068,0.00033,13.49062]
[1778858651408,34.33,79253.71,68.8,0.42068,0.00033,13.49062]
[1778858651456,34.33,79256.26,68.8,0.42152,0.00033,13.49681]
[1778858652043,34.33,79256.26,68.8,0.42152,0.00033,13.49681]
[1778858652235,34.32,79257.14,68.8,0.4218,0.00033,13.49891]
[1778858652864,34.32,79257.14,68.8,0.4218,0.00033,13.49891]
[1778858653418,34.32,79257.14,68.8,0.4218,0.00033,13.49891]
[1778858654458,34.32,79262.77,68.8,0.42365,0.00033,13.51231]
[1778858654684,34.32,79262.77,68.8,0.42365,0.00033,13.51231]
[1778858654914,34.32,79262.77,68.8,0.42365,0.00033,13.51231]
[1778858655011,34.32,79262.77,68.8,0.42365,0.00033,13.51231]
[1778858656223,34.32,79270.08,68.8,0.42606,0.00033,13.52933]
[1778858657319,34.32,79270.08,68.8,0.42606,0.00033,13.52933]
[1778858657415,34.32,79274.01,68.8,0.42736,0.00033,13.53827]
[1778858661827,34.31,79270.56,68.8,0.4262,0.00033,13.53029]
[1778858663723,34.31,79269.71,68.8,0.42591,0.00033,13.52829]
[1778858665429,34.31,79268.84,68.8,0.42562,0.00033,13.52628]
[1778858665476,34.31,79268.84,68.8,0.42562,0.00033,13.52628]
[1778858666326,34.3,79269.44,68.8,0.42582,0.00033,13.52765]
[1778858666358,34.3,79265.79,68.8,0.42461,0.00033,13.51912]
[1778858667415,34.3,79262.49,68.8,0.42351,0.00033,13.51132]
[1778858667724,34.3,79262.49,68.8,0.42351,0.00033,13.51132]
[1778858668139,34.3,79262.49,68.8,0.42351,0.00033,13.51132]
[1778858668324,34.3,79262.19,68.8,0.42341,0.00033,13.5106]
[1778858670098,34.3,79260.4,68.8,0.42282,0.00033,13.50633]
[1778858672219,34.29,79255.29,68.8,0.42107,0.00033,13.48682]
[1778858675338,34.29,79254.2,68.8,0.42071,0.00033,13.48414]
[1778858675408,34.29,79254.2,68.8,0.42071,0.00033,13.48414]
[1778858675567,34.29,79254.89,68.8,0.42093,0.00033,13.48579]
[1778858675694,34.29,79254.89,68.8,0.42093,0.00033,13.48579]
[1778858676399,34.29,79254.89,68.8,0.42093,0.00033,13.48579]
[1778858678708,34.29,79256.18,68.8,0.42135,0.00033,13.48888]
[1778858678723,34.29,79256.18,68.8,0.42135,0.00033,13.48888]
[1778858681332,34.28,79258.79,68.8,0.4222,0.00033,13.49514]
[1778858681709,34.28,79259.04,68.8,0.42228,0.00033,13.49568]
[1778858681743,34.28,79259.04,68.8,0.42228,0.00033,13.49568]
[1778858683410,34.28,79253.64,68.8,0.42048,0.00033,13.48248]
[1778858684767,34.27,79251.2,68.8,0.41967,0.00033,13.47642]
[1778858686013,34.27,79252.16,68.8,0.41999,0.00033,13.4788]
[1778858686409,34.27,79257.06,68.8,0.4216,0.00033,13.49075]
[1778858687912,34.27,79254.27,68.8,0.42068,0.00033,13.48394]
[1778858688299,34.27,79254.27,68.8,0.42068,0.00033,13.48394]
[1778858688381,34.27,79254.27,68.8,0.42068,0.00033,13.48394]
[1778858688458,34.25,79252.41,68.8,0.42002,0.00033,13.47906]
[1778858689005,34.25,79252.41,68.8,0.42002,0.00033,13.47906]
[1778858689139,34.25,79251.08,68.8,0.41958,0.00033,13.47576]
[1778858690109,34.25,79251.08,68.8,0.41958,0.00033,13.47576]
[1778858692687,34.23,79248.35,68.8,0.41863,0.00033,13.46859]
[1778858694878,34.23,79249.0,68.8,0.41883,0.00033,13.47015]
[1778858696466,34.22,79246.83,68.8,0.4181,0.00033,13.46459]
[1778858696510,34.22,79246.83,68.8,0.4181,0.00033,13.46459]
[1778858695857,34.22,79239.87,68.8,0.4158,0.00033,13.44677]
[1778858696711,34.22,79239.87,68.8,0.4158,0.00033,13.44677]
[1778858696904,34.22,79239.87,68.8,0.4158,0.00033,13.44677]
[1778858698116,34.22,79240.19,68.8,0.4159,0.00033,13.44758]
[1778858698738,34.22,79238.66,68.8,0.41539,0.00033,13.44359]
[1778858699059,34.22,79234.65,68.8,0.41407,0.00033,13.43308]
[1778858700912,34.22,79232.81,68.8,0.41346,0.00033,13.42816]
[1778858701064,34.22,79232.81,68.8,0.41346,0.00033,13.42816]
[1778858701103,34.22,79232.81,68.8,0.41346,0.00033,13.42816]
[1778858701300,34.22,79232.81,68.8,0.41346,0.00033,13.42816]
[1778858701322,34.22,79233.31,68.8,0.41362,0.00033,13.42946]
[1778858701685,34.22,79233.31,68.8,0.41362,0.00033,13.42946]
[1778858701841,34.22,79233.31,68.8,0.41362,0.00033,13.42946]
[1778858702184,34.22,79233.31,68.8,0.41362,0.00033,13.42946]
[1778858702222,34.22,79233.31,68.8,0.41362,0.00033,13.42946]
[1778858702227,34.22,79233.31,68.8,0.41362,0.00033,13.42946]
[1778858702478,34.22,79233.31,68.8,0.41362,0.00033,13.42946]
[1778858702507,34.22,79222.32,68.8,0.40999,0.00033,13.39969]
[1778858703031,34.22,79222.32,68.8,0.40999,0.00033,13.39969]
[1778858703102,34.22,79222.32,68.8,0.40999,0.00033,13.39969]
[1778858703126,34.22,79222.32,68.8,0.40999,0.00033,13.39969]
[1778858703278,34.22,79222.32,68.8,0.40999,0.00033,13.39969]
[1778858703419,34.22,79214.39,68.8,0.40737,0.00033,13.37753]
[1778858703704,34.22,79214.39,68.8,0.40737,0.00033,13.37753]
[1778858703729,34.22,79214.39,68.8,0.40737,0.00033,13.37753]
[1778858703745,34.22,79214.39,68.8,0.40737,0.00033,13.37753]
[1778858703753,34.22,79214.39,68.8,0.40737,0.00033,13.37753]
[1778858703837,34.22,79214.39,68.8,0.40737,0.00033,13.37753]
[1778858704018,34.22,79214.39,68.8,0.40737,0.00033,13.37753]
[1778858704173,34.22,79214.39,68.8,0.40737,0.00033,13.37753]
[1778858704293,34.22,79214.39,68.8,0.40737,0.00033,13.37753]
[1778858704381,34.21,79201.45,68.8,0.40311,0.00033,13.34014]
[1778858704760,34.21,79201.45,68.8,0.40311,0.00033,13.34014]
[1778858704819,34.21,79201.45,68.8,0.40311,0.00033,13.34014]
[1778858705463,34.21,79192.13,68.8,0.40005,0.00033,13.31226]
[1778858705619,34.21,79192.13,68.8,0.40005,0.00033,13.31226]
[1778858706410,34.21,79188.88,68.8,0.39897,0.00033,13.30231]
[1778858707676,34.21,79188.57,68.8,0.39887,0.00033,13.3013]
[1778858707724,34.21,79188.57,68.8,0.39887,0.00033,13.3013]
[1778858707985,34.21,79188.57,68.8,0.39887,0.00033,13.3013]
[1778858708301,34.2,79187.86,68.8,0.39863,0.00033,13.29906]
[1778858708549,34.2,79187.86,68.8,0.39863,0.00033,13.29906]
[1778858709333,34.2,79186.27,68.8,0.3981,0.00033,13.29412]
[1778858712979,34.2,79182.02,68.8,0.39669,0.00033,13.28076]
[1778858715000,34.19,79182.69,68.8,0.3969,0.00033,13.2828]
[1778858715140,34.19,79182.69,68.8,0.3969,0.00033,13.2828]
[1778858715228,34.19,79182.69,68.8,0.3969,0.00033,13.2828]
[1778858715529,34.19,79181.41,68.8,0.39647,0.00033,13.27869]
[1778858716330,34.19,79172.05,68.8,0.3934,0.00033,13.24897]
[1778858717136,34.19,79172.05,68.8,0.3934,0.00033,13.24897]
[1778858717243,34.19,79172.05,68.8,0.3934,0.00033,13.24897]
[1778858717255,34.19,79172.05,68.8,0.3934,0.00033,13.24897]
[1778858717274,34.19,79172.05,68.8,0.3934,0.00033,13.24897]
[1778858717335,34.19,79172.05,68.8,0.3934,0.00033,13.24897]
[1778858717496,34.19,79172.05,68.8,0.3934,0.00033,13.24897]
[1778858717512,34.19,79172.05,68.8,0.3934,0.00033,13.24897]
[1778858717468,34.19,79171.26,68.8,0.39314,0.00033,13.24638]
[1778858717630,34.19,79171.26,68.8,0.39314,0.00033,13.24638]
[1778858717966,34.19,79171.26,68.8,0.39314,0.00033,13.24638]
[1778858718299,34.19,79171.26,68.8,0.39314,0.00033,13.24638]
[1778858718429,34.18,79159.27,68.8,0.38922,0.00033,13.20709]
[1778858718901,34.18,79159.27,68.8,0.38922,0.00033,13.20709]
[1778858719498,34.16,79152.49,68.8,0.38694,0.00033,13.18364]
[1778858719595,34.16,79152.49,68.8,0.38694,0.00033,13.18364]
[1778858719853,34.16,79152.49,68.8,0.38694,0.00033,13.18364]
[1778858719982,34.16,79152.49,68.8,0.38694,0.00033,13.18364]
[1778858720434,34.16,79142.4,68.8,0.38366,0.00032,13.14896]
[1778858720550,34.16,79142.4,68.8,0.38366,0.00032,13.14896]
[1778858722451,34.16,79140.99,68.8,0.38319,0.00032,13.14399]
[1778858722845,34.16,79141.04,68.8,0.3832,0.00032,13.14411]
[1778858723538,34.15,79140.36,68.8,0.38298,0.00032,13.14167]
[1778858725518,34.15,79132.81,68.8,0.38052,0.00032,13.11494]
[1778858727522,34.15,79128.1,68.8,0.37898,0.00032,13.09801]
[1778858733061,34.15,79130.93,68.8,0.37983,0.00032,13.1008]
[1778858735291,34.14,79130.54,68.8,0.37969,0.00032,13.09934]
[1778858735329,34.14,79130.54,68.8,0.37969,0.00032,13.09934]
[1778858735361,34.14,79130.83,68.8,0.37978,0.00032,13.10031]
[1778858736419,34.14,79130.83,68.8,0.37978,0.00032,13.10031]
[1778858742268,34.13,79130.09,68.8,0.37951,0.00032,13.0973]
[1778858742726,34.13,79130.02,68.8,0.37948,0.00032,13.09698]
[1778858743841,34.13,79129.92,68.8,0.37945,0.00032,13.09663]
[1778858744553,34.13,79135.47,68.8,0.38124,0.00032,13.11629]
[1778858744698,34.13,79135.47,68.8,0.38124,0.00032,13.11629]
[1778858751380,34.12,79132.48,68.8,0.38022,0.00032,13.10522]
[1778858757117,34.1,79133.83,68.8,0.38062,0.00032,13.10958]
[1778858757142,34.1,79133.83,68.8,0.38062,0.00032,13.10958]
[1778858757145,34.1,79133.83,68.8,0.38062,0.00032,13.10958]
[1778858762345,34.09,79134.26,68.8,0.38072,0.00032,13.11066]
[1778858763457,34.09,79133.61,68.8,0.3805,0.00032,13.10826]
[1778858763470,34.09,79133.61,68.8,0.3805,0.00032,13.10826]
[1778858764684,34.09,79138.33,68.8,0.38201,0.00033,13.12482]
[1778858765348,34.08,79142.82,68.8,0.38347,0.00033,13.14048]
[1778858769376,34.03,79146.92,68.8,0.38461,0.00033,13.15278]
[1778858771239,34.0,79146.91,68.8,0.38452,0.00033,13.15186]
[1778858771248,34.0,79146.91,68.8,0.38452,0.00033,13.15186]
[1778858771274,34.0,79146.91,68.8,0.38452,0.00033,13.15186]
[1778858771341,34.0,79146.91,68.8,0.38452,0.00033,13.15186]
[1778858771447,34.0,79150.78,68.8,0.38578,0.00033,13.16521]
[1778858771628,34.0,79150.78,68.8,0.38578,0.00033,13.16521]
[1778858771865,34.0,79150.78,68.8,0.38578,0.00033,13.16521]
[1778858771991,34.0,79150.78,68.8,0.38578,0.00033,13.16521]
[1778858772462,33.98,79152.33,68.8,0.38621,0.00033,13.16973]
[1778858772862,33.98,79152.33,68.8,0.38621,0.00033,13.16973]
[1778858773248,33.98,79152.33,68.8,0.38621,0.00033,13.16973]
[1778858773407,33.96,79160.56,68.8,0.38884,0.00033,13.19692]
[1778858775454,33.96,79164.41,68.8,0.39009,0.00033,13.20965]
[1778858776033,33.96,79164.41,68.8,0.39009,0.00033,13.20965]
[1778858776136,33.96,79164.41,68.8,0.39009,0.00033,13.20965]
[1778858776242,33.96,79164.41,68.8,0.39009,0.00033,13.20965]
[1778858776461,33.95,79169.83,68.8,0.39186,0.00033,13.22749]
[1778858776846,33.95,79169.83,68.8,0.39186,0.00033,13.22749]
[1778858777326,33.95,79169.83,68.8,0.39186,0.00033,13.22749]
[1778858777711,33.95,79172.36,68.8,0.39269,0.00033,13.23573]
[1778858777801,33.95,79172.36,68.8,0.39269,0.00033,13.23573]
[1778858778545,33.95,79172.36,68.8,0.39269,0.00033,13.23573]
[1778858778823,33.95,79172.13,68.8,0.39262,0.00033,13.23497]
[1778858779599,33.95,79172.96,68.8,0.39288,0.00033,13.2376]
[1778858780359,33.95,79172.96,68.8,0.39288,0.00033,13.2376]
[1778858782154,33.95,79171.91,68.8,0.39252,0.00033,13.23406]
[1778858783682,33.94,79172.53,68.8,0.39271,0.00033,13.23594]
[1778858784141,33.94,79172.53,68.8,0.39271,0.00033,13.23594]
[1778858785525,33.94,79176.24,68.8,0.39392,0.00033,13.24781]
[1778858787405,33.94,79177.29,68.8,0.39426,0.00033,13.25111]
[1778858792210,33.92,79177.03,68.8,0.39408,0.00033,13.24274]
[1778858792574,33.92,79179.6,68.8,0.39492,0.00033,13.2509]
[1778858794412,33.92,79179.85,68.8,0.39499,0.00033,13.25164]
[1778858794588,33.92,79185.51,68.8,0.39686,0.00033,13.26949]
[1778858795764,33.91,79188.66,68.8,0.39789,0.00033,13.27928]
[1778858795768,33.91,79188.66,68.8,0.39789,0.00033,13.27928]
[1778858795874,33.91,79188.66,68.8,0.39789,0.00033,13.27928]
[1778858796602,33.91,79192.39,68.8,0.39912,0.00033,13.29077]
[1778858797773,33.91,79193.33,68.8,0.39942,0.00033,13.29361]
[1778858798616,33.91,79193.34,68.8,0.39942,0.00033,13.29358]
[1778858798750,33.91,79193.34,68.8,0.39942,0.00033,13.29358]
[1778858804290,33.9,79193.03,68.8,0.39928,0.00033,13.29232]
[1778858808012,33.89,79197.14,68.8,0.40062,0.00033,13.30465]
[1778858813587,33.88,79196.05,68.8,0.40023,0.00033,13.30109]
[1778858814361,33.87,79196.06,68.8,0.40022,0.00033,13.301]
[1778858816315,33.87,79194.88,68.8,0.39981,0.00033,13.29727]
[1778858816409,33.87,79194.19,68.8,0.39958,0.00033,13.2951]
[1778858817460,33.87,79194.19,68.8,0.39958,0.00033,13.2951]
[1778858817506,33.87,79191.67,68.8,0.39873,0.00033,13.28726]
[1778858819675,33.86,79190.16,68.8,0.39822,0.00033,13.28247]
[1778858820496,33.86,79187.93,68.8,0.39747,0.00033,13.27545]
[1778858823329,33.86,79185.33,68.8,0.39661,0.00033,13.26722]
[1778858823342,33.86,79185.33,68.8,0.39661,0.00033,13.26722]
[1778858824362,33.85,79184.78,68.8,0.39641,0.00033,13.26535]
[1778858824398,33.85,79184.78,68.8,0.39641,0.00033,13.26535]
[1778858825346,33.83,79184.43,68.8,0.39622,0.00033,13.26353]
[1778858826462,33.81,79184.18,68.8,0.39607,0.00033,13.26215]
[1778858826477,33.81,79184.18,68.8,0.39607,0.00033,13.26215]
[1778858826715,33.78,79186.15,68.8,0.39665,0.00033,13.26774]
[1778858827449,33.78,79186.15,68.8,0.39665,0.00033,13.26774]
[1778858829516,33.76,79186.36,68.8,0.39665,0.00033,13.26779]
[1778858829565,33.76,79186.36,68.8,0.39665,0.00033,13.26779]
[1778858829576,33.76,79186.36,68.8,0.39665,0.00033,13.26779]
[1778858829582,33.76,79186.36,68.8,0.39665,0.00033,13.26779]
[1778858829589,33.76,79186.36,68.8,0.39665,0.00033,13.26779]
[1778858829699,33.71,79184.76,68.8,0.39597,0.00033,13.26135]
[1778858829778,33.71,79184.76,68.8,0.39597,0.00033,13.26135]
[1778858829781,33.71,79184.76,68.8,0.39597,0.00033,13.26135]
[1778858829797,33.71,79184.76,68.8,0.39597,0.00033,13.26135]
[1778858830610,33.72,79176.25,68.8,0.39317,0.00033,13.23413]
[1778858831387,33.72,79176.25,68.8,0.39317,0.00033,13.23413]
[1778858831454,33.72,79172.6,68.8,0.39196,0.00033,13.22219]
[1778858832456,33.72,79166.66,68.8,0.38999,0.00033,13.20247]
[1778858832661,33.72,79166.66,68.8,0.38999,0.00033,13.20247]
[1778858835526,33.72,79166.26,68.8,0.38986,0.00033,13.20112]
[1778858835724,33.72,79166.94,68.8,0.39008,0.00033,13.20339]
[1778858837948,33.72,79172.36,68.8,0.39188,0.00033,13.22138]
[1778858838836,33.72,79172.4,68.8,0.39189,0.00033,13.22152]
[1778858839787,33.72,79172.36,68.8,0.39188,0.00033,13.2214]
[1778858839870,33.72,79172.36,68.8,0.39188,0.00033,13.22142]
[1778858844939,33.73,79173.21,68.8,0.39219,0.00033,13.22446]
[1778858849974,33.73,79170.61,68.8,0.39134,0.00033,13.21596]
[1778858855652,33.73,79172.24,68.8,0.39182,0.00033,13.21421]
[1778858858159,33.74,79176.12,68.8,0.39312,0.00033,13.22697]
[1778858859987,33.73,79176.51,68.8,0.39324,0.00033,13.22819]
[1778858865353,33.72,79174.54,68.8,0.39255,0.00033,13.22145]
[1778858869249,33.71,79173.86,68.8,0.39229,0.00033,13.2189]
[1778858870115,33.71,79167.67,68.8,0.39024,0.00033,13.19834]
[1778858873676,33.71,79165.51,68.8,0.38952,0.00033,13.19111]
[1778858873700,33.71,79165.73,68.8,0.3896,0.00033,13.19184]
[1778858873905,33.71,79165.73,68.8,0.3896,0.00033,13.19184]
[1778858874390,33.71,79165.73,68.8,0.3896,0.00033,13.19184]
[1778858874488,33.71,79165.73,68.8,0.3896,0.00033,13.19184]
[1778858874518,33.71,79165.73,68.8,0.3896,0.00033,13.19184]
[1778858874528,33.71,79165.73,68.8,0.3896,0.00033,13.19184]
[1778858874530,33.71,79165.73,68.8,0.3896,0.00033,13.19184]
[1778858874582,33.71,79165.73,68.8,0.3896,0.00033,13.19184]
[1778858874593,33.71,79162.45,68.8,0.38851,0.00033,13.18077]
[1778858875150,33.71,79157.6,68.8,0.38691,0.00033,13.16424]
[1778858875835,33.71,79157.6,68.8,0.38691,0.00033,13.16424]
[1778858876724,33.71,79154.71,68.8,0.38595,0.00033,13.15422]
[1778858877358,33.71,79154.71,68.8,0.38595,0.00033,13.15422]
[1778858877428,33.71,79154.71,68.8,0.38595,0.00033,13.15422]
[1778858877615,33.71,79152.83,68.8,0.38531,0.00033,13.14759]
[1778858877708,33.71,79152.83,68.8,0.38531,0.00033,13.14759]
[1778858877761,33.71,79152.83,68.8,0.38531,0.00033,13.14759]
[1778858878171,33.71,79145.99,68.8,0.38306,0.00033,13.12362]
[1778858883206,33.7,79144.11,68.8,0.3824,0.00033,13.1166]
[1778858884624,33.7,79144.11,68.8,0.3824,0.00033,13.1166]
[1778858884797,33.69,79143.2,68.8,0.3821,0.00033,13.11328]
[1778858884833,33.69,79143.2,68.8,0.3821,0.00033,13.11328]
[1778858884927,33.69,79143.2,68.8,0.3821,0.00033,13.11328]
[1778858885653,33.69,79137.42,68.8,0.38018,0.00033,13.09239]
[1778858886227,33.69,79131.6,68.8,0.37827,0.00033,13.07122]
[1778858887021,33.69,79131.6,68.8,0.37827,0.00033,13.07122]
[1778858887023,33.69,79131.6,68.8,0.37827,0.00033,13.07122]
[1778858887576,33.69,79131.55,68.8,0.37824,0.00033,13.0709]
[1778858888315,33.69,79131.55,68.8,0.37824,0.00033,13.0709]
[1778858888329,33.69,79131.55,68.8,0.37824,0.00033,13.0709]
[1778858888333,33.69,79131.55,68.8,0.37824,0.00033,13.0709]
[1778858888608,33.69,79131.55,68.8,0.37824,0.00033,13.0709]
[1778858888417,33.69,79125.0,68.8,0.37609,0.00033,13.0467]
[1778858889611,33.68,79121.0,68.8,0.37477,0.00033,13.03161]
[1778858890417,33.68,79121.0,68.8,0.37477,0.00033,13.03161]
[1778858890420,33.68,79121.0,68.8,0.37477,0.00033,13.03161]
[1778858890705,33.68,79118.74,68.8,0.37402,0.00033,13.02303]
[1778858893368,33.68,79116.28,68.8,0.3732,0.00033,13.01356]
[1778858893542,33.68,79116.28,68.8,0.3732,0.00033,13.01356]
[1778858893619,33.68,79116.28,68.8,0.3732,0.00033,13.01356]
[1778858893625,33.68,79116.28,68.8,0.3732,0.00033,13.01356]
[1778858893646,33.68,79116.28,68.8,0.3732,0.00033,13.01356]
[1778858893587,33.68,79104.71,68.8,0.36942,0.00033,12.96894]
[1778858894138,33.68,79104.71,68.8,0.36942,0.00033,12.96894]
[1778858894192,33.68,79104.71,68.9,0.36942,0.00033,12.96894]
[1778858894194,33.68,79104.71,68.9,0.36942,0.00033,12.96894]
[1778858894294,33.68,79093.09,68.9,0.36564,0.00033,12.92304]
[1778858894762,33.68,79093.09,68.9,0.36564,0.00033,12.92304]
[1778858894913,33.68,79093.09,68.9,0.36564,0.00033,12.92304]
[1778858894978,33.68,79093.09,68.9,0.36564,0.00033,12.92304]
[1778858895058,33.68,79093.09,68.9,0.36564,0.00033,12.92304]
[1778858895299,33.68,79093.09,68.9,0.36564,0.00033,12.92304]
[1778858895441,33.68,79093.09,68.9,0.36564,0.00033,12.92304]
[1778858895505,33.67,79088.94,68.9,0.36427,0.00032,12.90617]
[1778858895772,33.67,79088.94,68.9,0.36427,0.00032,12.90617]
[1778858895774,33.67,79088.94,68.9,0.36427,0.00032,12.90617]
[1778858896415,33.67,79088.94,68.9,0.36427,0.00032,12.90617]
[1778858896686,33.67,79088.94,68.9,0.36427,0.00032,12.90617]
[1778858896689,33.67,79088.94,68.9,0.36427,0.00032,12.90617]
[1778858896681,33.67,79088.23,68.9,0.36403,0.00032,12.90322]
[1778858896757,33.67,79088.23,68.9,0.36403,0.00032,12.90322]
[1778858896830,33.67,79088.23,68.9,0.36403,0.00032,12.90322]
[1778858897449,33.67,79088.23,68.9,0.36403,0.00032,12.90322]
[1778858897695,33.67,79097.4,68.9,0.36701,0.00033,12.93984]
[1778858897739,33.67,79097.4,68.9,0.36701,0.00033,12.93984]
[1778858898685,33.67,79097.4,68.9,0.36701,0.00033,12.93984]
[1778858898641,33.67,79098.69,68.9,0.36742,0.00033,12.94491]
[1778858899350,33.67,79098.69,68.9,0.36742,0.00033,12.94491]
[1778858899608,33.67,79100.21,68.9,0.36792,0.00033,12.95088]
[1778858902350,33.66,79103.82,68.9,0.36908,0.00033,12.96495]
[1778858905592,33.66,79100.58,68.9,0.36802,0.00033,12.95212]
[1778858908335,33.66,79098.67,68.9,0.36738,0.00033,12.94435]
[1778858908795,33.66,79098.77,68.9,0.3674,0.00033,12.94468]
[1778858909058,33.66,79098.77,68.9,0.3674,0.00033,12.94468]
[1778858909184,33.66,79098.77,68.9,0.3674,0.00033,12.94468]
[1778858909757,33.65,79096.52,68.9,0.36666,0.00033,12.93569]
[1778858913997,33.65,79098.1,68.9,0.36709,0.00033,12.93444]
[1778858915414,33.65,79099.26,68.9,0.36747,0.00033,12.93898]
[1778858916449,33.65,79105.9,68.9,0.36962,0.00033,12.96495]
[1778858917282,33.65,79105.9,68.9,0.36962,0.00033,12.96495]
[1778858917307,33.65,79105.9,68.9,0.36962,0.00033,12.96495]
[1778858917456,33.64,79112.15,68.9,0.37166,0.00033,12.98909]
[1778858917823,33.64,79112.15,68.9,0.37166,0.00033,12.98909]
[1778858917845,33.64,79112.15,68.9,0.37166,0.00033,12.98909]
[1778858919289,33.64,79114.23,68.9,0.37234,0.00033,12.997]
[1778858919293,33.64,79114.23,68.9,0.37234,0.00033,12.997]
[1778858919470,33.64,79114.67,68.9,0.37248,0.00033,12.99862]
[1778858921539,33.64,79115.39,68.9,0.3727,0.00033,13.00129]
[1778858921854,33.64,79115.97,68.9,0.37289,0.00033,13.00343]
[1778858922169,33.64,79115.97,68.9,0.37289,0.00033,13.00343]
[1778858927669,33.63,79116.09,68.9,0.37289,0.00033,13.00348]
[1778858930765,33.62,79120.18,68.9,0.3742,0.00033,13.01867]
[1778858936944,33.61,79124.2,68.9,0.37547,0.00033,13.03325]
[1778858937672,33.61,79124.2,68.9,0.37547,0.00033,13.03325]
[1778858937766,33.6,79123.89,68.9,0.37536,0.00033,13.03199]
[1778858938114,33.6,79123.89,68.9,0.37536,0.00033,13.03199]
[1778858938604,33.6,79119.92,68.9,0.37405,0.00033,13.01693]
[1778858938780,33.6,79119.92,68.9,0.37405,0.00033,13.01693]
[1778858939611,33.6,79122.05,68.9,0.37474,0.00033,13.02489]
[1778858945653,33.59,79121.8,68.9,0.37461,0.00033,13.02343]
[1778858946054,33.59,79121.8,68.9,0.37461,0.00033,13.02343]
[1778858946547,33.59,79121.8,68.9,0.37461,0.00033,13.02343]
[1778858946625,33.59,79121.8,68.9,0.37461,0.00033,13.02343]
[1778858946660,33.59,79119.12,68.9,0.37372,0.00033,13.01319]
[1778858947193,33.59,79119.12,68.9,0.37372,0.00033,13.01319]
[1778858947523,33.59,79119.12,68.9,0.37372,0.00033,13.01319]
[1778858947546,33.59,79119.12,68.9,0.37372,0.00033,13.01319]
[1778858947719,33.58,79110.02,68.9,0.37073,0.00033,12.97819]
[1778858948674,33.58,79105.82,68.9,0.36936,0.00033,12.96189]
[1778858948930,33.58,79105.82,68.9,0.36936,0.00033,12.96189]
[1778858949323,33.58,79105.82,68.9,0.36936,0.00033,12.96189]
[1778858949912,33.58,79103.35,68.9,0.36854,0.00033,12.95211]
[1778858950732,33.58,79103.35,68.9,0.36854,0.00033,12.95211]
[1778858950746,33.58,79103.35,68.9,0.36854,0.00033,12.95211]
[1778858950749,33.58,79103.35,68.9,0.36854,0.00033,12.95211]
[1778858950758,33.58,79094.61,68.9,0.36568,0.00033,12.91732]
[1778858950865,33.58,79094.61,68.9,0.36568,0.00033,12.91732]
[1778858951695,33.58,79089.92,68.9,0.36415,0.00033,12.8984]
[1778858952299,33.58,79089.92,68.9,0.36415,0.00033,12.8984]
[1778858952471,33.58,79089.92,68.9,0.36415,0.00033,12.8984]
[1778858952478,33.58,79089.92,68.9,0.36415,0.00033,12.8984]
[1778858952606,33.58,79089.92,68.9,0.36415,0.00033,12.8984]
[1778858952649,33.58,79089.92,68.9,0.36415,0.00033,12.8984]
[1778858952755,33.58,79089.92,68.9,0.36415,0.00033,12.8984]
[1778858952760,33.58,79089.92,68.9,0.36415,0.00033,12.8984]
[1778858953625,33.58,79088.26,68.9,0.3636,0.00033,12.89159]
[1778858953724,33.58,79088.26,68.9,0.3636,0.00033,12.89159]
[1778858953709,33.58,79089.05,68.9,0.36385,0.00033,12.89472]
[1778858955007,33.58,79091.41,68.9,0.36462,0.00033,12.90419]
[1778858955028,33.58,79091.41,68.9,0.36462,0.00033,12.90419]
[1778858955028,33.58,79091.41,68.9,0.36462,0.00033,12.90419]
[1778858955042,33.58,79091.41,68.9,0.36462,0.00033,12.90419]
[1778858955083,33.58,79091.41,68.9,0.36462,0.00033,12.90419]
[1778858955100,33.58,79091.41,68.9,0.36462,0.00033,12.90419]
[1778858955372,33.58,79091.41,68.9,0.36462,0.00033,12.90419]
[1778858955692,33.58,79091.41,68.9,0.36462,0.00033,12.90419]
[1778858955780,33.58,79091.41,68.9,0.36462,0.00033,12.90419]
[1778858955725,33.58,79103.51,68.9,0.36857,0.00033,12.95242]
[1778858955889,33.58,79103.51,68.9,0.36857,0.00033,12.95242]
[1778858956061,33.58,79103.51,68.9,0.36857,0.00033,12.95242]
[1778858956734,33.58,79100.54,68.9,0.3676,0.00033,12.94068]
[1778858957077,33.58,79100.54,68.9,0.3676,0.00033,12.94068]
[1778858957081,33.58,79100.54,68.9,0.3676,0.00033,12.94068]
[1778858957082,33.58,79100.54,68.9,0.3676,0.00033,12.94068]
[1778858957741,33.57,79099.59,68.9,0.36728,0.00033,12.93684]
[1778858962776,33.56,79104.63,68.9,0.36889,0.00033,12.95634]
[1778858967813,33.56,79103.98,68.9,0.36865,0.00033,12.95341]
[1778858972848,33.55,79099.66,68.9,0.36714,0.00033,12.92874]
[1778858974802,33.55,79099.24,68.9,0.367,0.00033,12.92703]
[1778858975527,33.55,79099.24,68.9,0.367,0.00033,12.92703]
[1778858975628,33.55,79099.08,68.9,0.36694,0.00033,12.92633]
[1778858976059,33.55,79099.08,68.9,0.36694,0.00033,12.92633]
[1778858976098,33.55,79103.02,68.9,0.36823,0.00033,12.94194]
[1778858980257,33.55,79103.14,68.9,0.36827,0.00033,12.94242]
[1778858986519,33.55,79103.53,68.9,0.3684,0.00033,12.94396]
[1778858991987,33.54,79105.34,68.9,0.36897,0.00033,12.95081]
[1778858997082,33.54,79106.64,68.9,0.36937,0.00033,12.95562]
[1778858999897,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000113,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000114,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000127,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000189,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000217,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000300,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000328,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000349,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000360,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000425,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000567,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000697,33.53,79110.73,68.9,0.3707,0.00033,12.97138]
[1778859000821,33.53,79115.74,68.9,0.37234,0.00033,12.99072]
[1778859000905,33.53,79115.74,68.9,0.37234,0.00033,12.99072]
[1778859001261,33.53,79115.74,68.9,0.37234,0.00033,12.99072]
[1778859001471,33.53,79115.74,68.9,0.37234,0.00033,12.99072]
[1778859001475,33.53,79115.74,68.9,0.37234,0.00033,12.99072]
[1778859001590,33.53,79115.74,68.9,0.37234,0.00033,12.99072]
[1778859001604,33.53,79115.74,68.9,0.37234,0.00033,12.99072]
[1778859001809,33.53,79115.74,68.9,0.37234,0.00033,12.99072]
[1778859001757,33.53,79134.87,68.9,0.37864,0.00033,13.0625]
[1778859002424,33.53,79134.87,68.9,0.37864,0.00033,13.0625]
[1778859002470,33.53,79134.87,68.9,0.37864,0.00033,13.0625]
[1778859002590,33.53,79134.87,68.9,0.37864,0.00033,13.0625]
[1778859002599,33.53,79134.87,68.9,0.37864,0.00033,13.0625]
[1778859002815,33.53,79150.42,68.9,0.38378,0.00033,13.11848]
[1778859003156,33.53,79150.42,68.9,0.38378,0.00033,13.11848]
[1778859003236,33.53,79150.42,68.9,0.38378,0.00033,13.11848]
[1778859003313,33.53,79150.42,68.9,0.38378,0.00033,13.11848]
[1778859003331,33.53,79150.42,68.9,0.38378,0.00033,13.11848]
[1778859003785,33.53,79152.62,68.9,0.38451,0.00033,13.12619]
[1778859004194,33.53,79152.62,68.9,0.38451,0.00033,13.12619]
[1778859004704,33.53,79146.53,68.9,0.38248,0.00033,13.10459]
[1778859005283,33.53,79146.53,68.9,0.38248,0.00033,13.10459]
[1778859005310,33.53,79146.53,68.9,0.38248,0.00033,13.10459]
[1778859005374,33.53,79146.53,68.9,0.38248,0.00033,13.10459]
[1778859005407,33.53,79146.53,68.9,0.38248,0.00033,13.10459]
[1778859005559,33.53,79146.53,68.9,0.38248,0.00033,13.10459]
[1778859005703,33.53,79142.06,68.9,0.381,0.00033,13.08848]
[1778859006651,33.52,79152.27,68.9,0.38437,0.00033,13.12478]
[1778859007225,33.52,79157.93,68.9,0.38625,0.00033,13.1445]
[1778859008326,33.52,79157.93,68.9,0.38625,0.00033,13.1445]
[1778859010834,33.52,79158.83,68.9,0.38654,0.00033,13.14754]
[1778859013240,33.52,79154.23,68.9,0.385,0.00033,13.1314]
[1778859016026,33.51,79154.61,68.9,0.38511,0.00033,13.13262]
[1778859018779,33.51,79155.72,68.9,0.38547,0.00033,13.13641]
[1778859022625,33.51,79156.35,68.9,0.38567,0.00033,13.13847]
[1778859022627,33.51,79156.35,68.9,0.38567,0.00033,13.13847]
[1778859022642,33.51,79156.35,68.9,0.38567,0.00033,13.13847]
[1778859022656,33.51,79156.35,68.9,0.38567,0.00033,13.13847]
[1778859022703,33.51,79156.35,68.9,0.38567,0.00033,13.13847]
[1778859022727,33.51,79156.35,68.9,0.38567,0.00033,13.13847]
[1778859022831,33.51,79157.27,68.9,0.38597,0.00033,13.14164]
[1778859022922,33.51,79157.27,68.9,0.38597,0.00033,13.14164]
[1778859022985,33.51,79157.27,68.9,0.38597,0.00033,13.14164]
[1778859023727,33.51,79157.27,68.9,0.38597,0.00033,13.14164]
[1778859023756,33.5,79166.92,68.9,0.38918,0.00033,13.17471]
[1778859024728,33.5,79166.92,68.9,0.38918,0.00033,13.17471]
[1778859024730,33.5,79166.92,68.9,0.38918,0.00033,13.17471]
[1778859024785,33.5,79173.21,68.9,0.39127,0.00033,13.19578]
[1778859024947,33.5,79173.21,68.9,0.39127,0.00033,13.19578]
[1778859025024,33.5,79173.21,68.9,0.39127,0.00033,13.19578]
[1778859025328,33.5,79173.21,68.9,0.39127,0.00033,13.19578]
[1778859025614,33.5,79173.21,68.9,0.39127,0.00033,13.19578]
[1778859025726,33.5,79173.21,68.9,0.39127,0.00033,13.19578]
[1778859026153,33.5,79176.1,68.9,0.39223,0.00033,13.2053]
[1778859026214,33.5,79176.1,68.9,0.39223,0.00033,13.2053]
[1778859027684,33.5,79179.37,68.9,0.39331,0.00033,13.21599]
[1778859027779,33.5,79182.91,68.9,0.39449,0.00033,13.22746]
[1778859028111,33.5,79182.91,68.9,0.39449,0.00033,13.22746]
[1778859028482,33.5,79182.91,68.9,0.39449,0.00033,13.22746]
[1778859028641,33.5,79182.91,68.9,0.39449,0.00033,13.22746]
[1778859028777,33.5,79182.91,68.9,0.39449,0.00033,13.22746]
[1778859028782,33.49,79185.28,68.9,0.39527,0.00033,13.23505]
[1778859029253,33.49,79185.28,68.9,0.39527,0.00033,13.23505]
[1778859029336,33.49,79181.71,68.9,0.39407,0.00033,13.22342]
[1778859030116,33.49,79181.71,68.9,0.39407,0.00033,13.22342]
[1778859030118,33.49,79181.71,68.9,0.39407,0.00033,13.22342]
[1778859030541,33.49,79181.71,68.9,0.39407,0.00033,13.22342]
[1778859033284,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034367,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034469,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034483,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034505,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034520,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034522,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034524,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034684,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034786,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034830,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034840,33.48,79178.14,68.9,0.3928,0.00033,13.2043]
[1778859034869,33.48,79179.81,68.9,0.39335,0.00033,13.20973]
[1778859034948,33.48,79179.81,68.9,0.39335,0.00033,13.20973]
[1778859035281,33.48,79179.81,68.9,0.39335,0.00033,13.20973]
[1778859035500,33.48,79179.81,68.9,0.39335,0.00033,13.20973]
[1778859035518,33.48,79179.81,68.9,0.39335,0.00033,13.20973]
[1778859035612,33.48,79167.96,68.9,0.38938,0.00033,13.17019]
[1778859035997,33.48,79167.96,68.9,0.38938,0.00033,13.17019]
[1778859036130,33.48,79167.96,68.9,0.38938,0.00033,13.17019]
[1778859036677,33.48,79167.96,68.9,0.38938,0.00033,13.17019]
[1778859036842,33.48,79164.97,68.9,0.38839,0.00033,13.16004]
[1778859037048,33.48,79164.97,68.9,0.38839,0.00033,13.16004]
[1778859037137,33.48,79164.97,68.9,0.38839,0.00033,13.16004]
[1778859037532,33.48,79167.56,68.9,0.38924,0.00033,13.16879]
[1778859043308,33.47,79169.03,68.9,0.3897,0.00033,13.17346]
[1778859045999,33.46,79169.23,68.9,0.38975,0.00033,13.17394]
[1778859046875,33.46,79173.79,68.9,0.39126,0.00033,13.18918]
[1778859047067,33.46,79173.79,68.9,0.39126,0.00033,13.18918]
[1778859047637,33.46,79179.69,68.9,0.39323,0.00033,13.20862]
[1778859047971,33.46,79179.69,68.9,0.39323,0.00033,13.20862]
[1778859049045,33.46,79180.15,68.9,0.39338,0.00033,13.21005]
[1778859049060,33.46,79180.15,68.9,0.39338,0.00033,13.21005]
[1778859049072,33.46,79180.15,68.9,0.39338,0.00033,13.21005]
[1778859049489,33.45,79175.88,68.9,0.39194,0.00033,13.19588]
[1778859050008,33.45,79175.88,68.9,0.39194,0.00033,13.19588]
[1778859050361,33.45,79175.88,68.9,0.39194,0.00033,13.19588]
[1778859054386,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054397,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054401,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054623,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054641,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054749,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054797,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054800,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054837,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054857,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054863,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054880,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054893,33.44,79172.85,68.9,0.39089,0.00033,13.18549]
[1778859054872,33.44,79171.52,68.9,0.39044,0.00033,13.18097]
[1778859054975,33.44,79171.52,68.9,0.39044,0.00033,13.18097]
[1778859055160,33.44,79171.52,68.9,0.39044,0.00033,13.18097]
[1778859055601,33.44,79171.52,68.9,0.39044,0.00033,13.18097]
[1778859055700,33.44,79171.52,68.9,0.39044,0.00033,13.18097]
[1778859055724,33.41,79158.05,68.9,0.38583,0.00033,13.13377]
[1778859056557,33.41,79158.05,68.9,0.38583,0.00033,13.13377]
[1778859056718,33.41,79158.05,68.9,0.38583,0.00033,13.13377]
[1778859056818,33.41,79158.05,68.9,0.38583,0.00033,13.13377]
[1778859056821,33.41,79158.05,68.9,0.38583,0.00033,13.13377]
[1778859056865,33.41,79158.05,68.9,0.38583,0.00033,13.13377]
[1778859056874,33.41,79158.05,68.9,0.38583,0.00033,13.13377]
[1778859056840,33.41,79154.36,68.9,0.3846,0.00033,13.12082]
[1778859056960,33.41,79154.36,68.9,0.3846,0.00033,13.12082]
[1778859057012,33.41,79154.36,68.9,0.3846,0.00033,13.12082]
[1778859057077,33.41,79154.36,68.9,0.3846,0.00033,13.12082]
[1778859057104,33.41,79154.36,68.9,0.3846,0.00033,13.12082]
[1778859057565,33.41,79154.36,68.9,0.3846,0.00033,13.12082]
[1778859057628,33.41,79154.36,68.9,0.3846,0.00033,13.12082]
[1778859057766,33.41,79154.36,68.9,0.3846,0.00033,13.12082]
[1778859057934,33.41,79151.22,68.9,0.38356,0.00033,13.1097]
[1778859058167,33.41,79151.22,68.9,0.38356,0.00033,13.1097]
[1778859058230,33.41,79151.22,68.9,0.38356,0.00033,13.1097]
[1778859058550,33.41,79151.22,68.9,0.38356,0.00033,13.1097]
[1778859058564,33.41,79151.22,68.9,0.38356,0.00033,13.1097]
[1778859058668,33.41,79151.22,68.9,0.38356,0.00033,13.1097]
[1778859058881,33.41,79142.49,68.9,0.38065,0.00033,13.07832]
[1778859059609,33.41,79142.49,68.9,0.38065,0.00033,13.07832]
[1778859060482,33.4,79143.15,68.9,0.38086,0.00033,13.08061]
[1778859060833,33.4,79143.15,68.9,0.38086,0.00033,13.08061]
[1778859060836,33.4,79143.15,68.9,0.38086,0.00033,13.08061]
[1778859060887,33.4,79143.67,68.9,0.38102,0.00033,13.08241]
[1778859061632,33.4,79143.67,68.9,0.38102,0.00033,13.08241]
[1778859061649,33.4,79143.67,68.9,0.38102,0.00033,13.08241]
[1778859061651,33.4,79143.67,68.9,0.38102,0.00033,13.08241]
[1778859062320,33.4,79143.54,68.9,0.38097,0.00033,13.08185]
[1778859062419,33.4,79143.54,68.9,0.38097,0.00033,13.08185]
[1778859063655,33.4,79143.52,68.9,0.38095,0.00033,13.08167]
[1778859064597,33.4,79145.47,68.9,0.3816,0.00033,13.08866]
[1778859070217,33.39,79146.05,68.9,0.38175,0.00033,13.09037]
[1778859072728,33.38,79146.1,68.9,0.38176,0.00033,13.09045]
[1778859074999,33.38,79142.78,68.9,0.38064,0.00033,13.07825]
[1778859075020,33.38,79142.78,68.9,0.38064,0.00033,13.07825]
[1778859075581,33.38,79150.39,68.9,0.38316,0.00033,13.10556]
[1778859077418,33.37,79152.37,68.9,0.38382,0.00033,13.11257]
[1778859077516,33.37,79152.37,68.9,0.38382,0.00033,13.11257]
[1778859077595,33.37,79153.32,68.9,0.38413,0.00033,13.1159]
[1778859080547,33.37,79154.18,68.9,0.3844,0.00033,13.11879]
[1778859080555,33.37,79154.18,68.9,0.3844,0.00033,13.11879]
[1778859080711,33.37,79154.18,68.9,0.3844,0.00033,13.11879]
[1778859080749,33.37,79155.64,68.9,0.38488,0.00033,13.12386]
[1778859081911,33.37,79155.64,68.9,0.38488,0.00033,13.12386]
[1778859081872,33.37,79160.14,68.9,0.38638,0.00033,13.13953]
[1778859081962,33.37,79160.14,68.9,0.38638,0.00033,13.13953]
[1778859081977,33.37,79160.14,68.9,0.38638,0.00033,13.13953]
[1778859081996,33.37,79160.14,68.9,0.38638,0.00033,13.13953]
[1778859082083,33.37,79160.14,68.9,0.38638,0.00033,13.13953]
[1778859082204,33.37,79160.14,68.9,0.38638,0.00033,13.13953]
[1778859082717,33.37,79160.14,68.9,0.38638,0.00033,13.13953]
[1778859082840,33.36,79163.58,68.9,0.38753,0.00033,13.15143]
[1778859083271,33.36,79163.58,68.9,0.38753,0.00033,13.15143]
[1778859083366,33.36,79163.58,68.9,0.38753,0.00033,13.15143]
[1778859084165,33.37,79166.91,68.9,0.38864,0.00033,13.16286]
[1778859084167,33.37,79166.91,68.9,0.38864,0.00033,13.16286]
[1778859084925,33.37,79165.83,68.9,0.38828,0.00033,13.15919]
[1778859085452,33.37,79165.83,68.9,0.38828,0.00033,13.15919]
[1778859087802,33.36,79167.48,68.9,0.38883,0.00033,13.16479]
[1778859087853,33.36,79167.48,68.9,0.38883,0.00033,13.16479]
[1778859088149,33.36,79166.16,68.9,0.38838,0.00033,13.16022]
[1778859088672,33.36,79159.05,68.9,0.386,0.00033,13.13559]
[1778859091809,33.36,79156.79,68.9,0.38524,0.00033,13.1276]
[1778859091844,33.36,79156.79,68.9,0.38524,0.00033,13.1276]
[1778859091959,33.36,79156.82,68.9,0.38519,0.00033,13.12043]
[1778859092102,33.36,79156.82,68.9,0.38519,0.00033,13.12043]
[1778859092149,33.36,79156.82,68.9,0.38519,0.00033,13.12043]
[1778859092209,33.36,79156.82,68.9,0.38519,0.00033,13.12043]
[1778859092252,33.36,79156.82,68.9,0.38519,0.00033,13.12043]
[1778859092764,33.36,79156.82,68.9,0.38519,0.00033,13.12043]
[1778859092845,33.36,79156.82,68.9,0.38519,0.00033,13.12043]
[1778859092845,33.36,79148.99,68.9,0.38257,0.00033,13.09261]
[1778859093785,33.36,79148.99,68.9,0.38257,0.00033,13.09261]
[1778859094199,33.35,79147.36,68.9,0.38202,0.00033,13.08671]
[1778859095006,33.35,79146.81,68.9,0.38183,0.00033,13.08469]
[1778859096352,33.35,79147.31,68.9,0.38199,0.00033,13.08644]
[1778859097247,33.35,79147.82,68.9,0.38216,0.00033,13.08823]
[1778859097462,33.35,79147.82,68.9,0.38216,0.00033,13.08823]
[1778859097783,33.35,79147.82,68.9,0.38216,0.00033,13.08823]
[1778859098474,33.35,79148.27,68.9,0.38231,0.00033,13.0898]
[1778859099354,33.35,79148.7,68.9,0.38244,0.00033,13.0913]
[1778859101412,33.35,79148.73,68.9,0.38245,0.00033,13.09136]
[1778859102440,33.35,79148.57,68.9,0.38239,0.00033,13.0907]
[1778859102948,33.35,79148.57,68.9,0.38239,0.00033,13.0907]
[1778859103175,33.34,79148.1,68.9,0.38223,0.00033,13.08897]
[1778859103778,33.34,79148.1,68.9,0.38223,0.00033,13.08897]
[1778859103880,33.34,79140.54,68.9,0.37971,0.00033,13.0615]
[1778859104368,33.34,79140.54,68.9,0.37971,0.00033,13.0615]
[1778859104717,33.34,79140.54,68.9,0.37971,0.00033,13.0615]
[1778859104818,33.34,79136.94,68.9,0.3785,0.00033,13.04819]
[1778859105227,33.34,79136.94,68.9,0.3785,0.00033,13.04819]
[1778859105271,33.34,79136.94,68.9,0.3785,0.00033,13.04819]
[1778859105414,33.34,79136.94,68.9,0.3785,0.00033,13.04819]
[1778859105468,33.34,79136.94,68.9,0.3785,0.00033,13.04819]
[1778859105496,33.34,79136.94,68.9,0.3785,0.00033,13.04819]
[1778859105499,33.34,79136.94,68.9,0.3785,0.00033,13.04819]
[1778859105685,33.34,79136.94,68.9,0.3785,0.00033,13.04819]
[1778859105929,33.34,79133.42,68.9,0.37732,0.00033,13.03504]
[1778859106463,33.34,79133.42,68.9,0.37732,0.00033,13.03504]
[1778859107571,33.34,79132.69,68.9,0.37707,0.00033,13.03224]
[1778859107585,33.34,79132.69,68.9,0.37707,0.00033,13.03224]
[1778859108340,33.33,79132.23,68.9,0.37691,0.00033,13.03044]
[1778859108362,33.33,79132.23,68.9,0.37691,0.00033,13.03044]
[1778859108405,33.33,79132.23,68.9,0.37691,0.00033,13.03044]
[1778859108416,33.33,79132.23,68.9,0.37691,0.00033,13.03044]
[1778859108424,33.33,79132.23,68.9,0.37691,0.00033,13.03044]
[1778859108426,33.33,79132.23,68.9,0.37691,0.00033,13.03044]
[1778859108455,33.33,79132.23,68.9,0.37691,0.00033,13.03044]
[1778859108718,33.33,79132.23,68.9,0.37691,0.00033,13.03044]
[1778859108899,33.33,79148.05,68.9,0.38217,0.00033,13.08836]
[1778859109269,33.33,79148.05,68.9,0.38217,0.00033,13.08836]
[1778859109372,33.33,79148.05,68.9,0.38217,0.00033,13.08836]
[1778859109797,33.33,79148.05,68.9,0.38217,0.00033,13.08836]
[1778859109898,33.33,79152.26,68.9,0.38357,0.00033,13.10337]
[1778859110321,33.33,79152.26,68.9,0.38357,0.00033,13.10337]
[1778859110323,33.33,79152.26,68.9,0.38357,0.00033,13.10337]
[1778859110901,33.33,79151.83,68.9,0.38342,0.00033,13.10181]
[1778859113152,33.33,79151.83,68.9,0.38341,0.00033,13.10168]
[1778859113847,33.32,79155.59,68.9,0.38466,0.00033,13.11494]
[1778859116231,33.32,79157.4,68.9,0.38525,0.00033,13.12116]
[1778859117841,33.32,79157.61,68.9,0.38531,0.00033,13.12182]
[1778859117861,33.32,79157.61,68.9,0.38531,0.00033,13.12182]
[1778859117894,33.32,79157.61,68.9,0.38531,0.00033,13.12182]
[1778859117875,33.32,79162.99,68.9,0.3871,0.00033,13.1405]
[1778859118019,33.32,79162.99,68.9,0.3871,0.00033,13.1405]
[1778859118764,33.32,79162.99,68.9,0.3871,0.00033,13.1405]
[1778859118883,33.32,79165.5,68.9,0.38794,0.00034,13.14918]
[1778859119278,33.32,79165.5,68.9,0.38794,0.00034,13.14918]
[1778859120106,33.31,79164.53,68.9,0.38761,0.00033,13.14579]
[1778859120332,33.31,79164.53,68.9,0.38761,0.00033,13.14579]
[1778859120334,33.31,79164.53,68.9,0.38761,0.00033,13.14579]
[1778859120424,33.31,79164.53,68.9,0.38761,0.00033,13.14579]
[1778859120473,33.31,79164.53,68.9,0.38761,0.00033,13.14579]
[1778859120924,33.31,79164.53,68.9,0.38761,0.00033,13.14579]
[1778859120896,33.32,79161.89,68.9,0.38673,0.00033,13.13667]
[1778859121522,33.32,79161.89,68.9,0.38673,0.00033,13.13667]
[1778859121903,33.32,79161.49,68.9,0.3866,0.00033,13.13529]
[1778859122066,33.32,79161.49,68.9,0.3866,0.00033,13.13529]
[1778859122654,33.32,79161.49,68.9,0.3866,0.00033,13.13529]
[1778859122910,33.31,79157.63,68.9,0.3853,0.00033,13.12175]
[1778859124323,33.31,79157.47,68.9,0.38525,0.00033,13.12119]
[1778859127359,33.31,79156.51,68.9,0.38493,0.00033,13.11779]
[1778859127986,33.31,79156.51,68.9,0.38493,0.00033,13.11779]
[1778859128314,33.31,79156.51,68.9,0.38493,0.00033,13.11779]
[1778859129744,33.31,79158.25,68.9,0.38551,0.00033,13.1239]
[1778859129750,33.31,79158.25,68.9,0.38551,0.00033,13.1239]
[1778859129959,33.31,79160.96,68.9,0.38641,0.00033,13.13336]
[1778859130288,33.31,79160.96,68.9,0.38641,0.00033,13.13336]
[1778859130990,33.31,79160.96,68.9,0.38641,0.00033,13.13336]
[1778859132140,33.31,79157.97,68.9,0.38541,0.00033,13.12285]
[1778859132208,33.31,79157.97,68.9,0.38541,0.00033,13.12285]
[1778859132655,33.31,79157.97,68.9,0.38541,0.00033,13.12285]
[1778859135752,33.31,79159.86,68.9,0.38602,0.00033,13.12928]
[1778859136454,33.3,79159.86,68.9,0.38601,0.00033,13.12922]
[1778859137386,33.3,79161.42,68.9,0.38653,0.00033,13.13459]
[1778859139312,33.3,79161.79,68.9,0.38664,0.00033,13.13573]
[1778859140302,33.3,79161.73,68.9,0.38661,0.00033,13.13545]
[1778859141822,33.29,79162.46,68.9,0.38685,0.00033,13.13792]
[1778859143171,33.29,79167.46,68.9,0.38851,0.00034,13.15504]
[1778859143538,33.29,79167.46,68.9,0.38851,0.00034,13.15504]
[1778859143539,33.29,79167.46,68.9,0.38851,0.00034,13.15504]
[1778859143698,33.29,79167.6,68.9,0.38855,0.00034,13.15546]
[1778859144313,33.29,79167.6,68.9,0.38855,0.00034,13.15546]
[1778859144673,33.29,79167.6,68.9,0.38855,0.00034,13.15546]
[1778859145250,33.29,79169.67,68.9,0.38924,0.00034,13.16247]
[1778859145327,33.29,79169.67,68.9,0.38924,0.00034,13.16247]
[1778859145531,33.29,79169.67,68.9,0.38924,0.00034,13.16247]
[1778859145633,33.29,79169.67,68.9,0.38924,0.00034,13.16247]
[1778859145735,33.29,79173.73,68.9,0.3906,0.00034,13.17617]
[1778859146615,33.29,79173.73,68.9,0.3906,0.00034,13.17617]
[1778859146631,33.29,79173.73,68.9,0.3906,0.00034,13.17617]
[1778859149093,33.24,79177.73,68.9,0.39181,0.00034,13.18831]
[1778859153965,33.23,79184.42,68.9,0.39397,0.00034,13.20293]
[1778859155553,33.23,79186.41,68.9,0.39464,0.00034,13.20937]
[1778859156176,33.23,79186.56,68.9,0.39468,0.00034,13.20978]
[1778859156177,33.23,79186.56,68.9,0.39468,0.00034,13.20978]
[1778859156264,33.23,79186.56,68.9,0.39468,0.00034,13.20978]
[1778859156292,33.23,79186.56,68.9,0.39468,0.00034,13.20978]
[1778859156655,33.23,79189.63,68.9,0.39571,0.00034,13.21967]
[1778859159121,33.22,79192.08,68.9,0.39652,0.00034,13.22745]
[1778859159199,33.22,79192.08,68.9,0.39652,0.00034,13.22745]
[1778859160573,33.22,79192.16,68.9,0.39654,0.00034,13.22764]
[1778859160721,33.22,79192.16,68.9,0.39654,0.00034,13.22764]
[1778859161009,33.22,79189.87,68.9,0.39576,0.00034,13.2202]
[1778859161208,33.22,79189.87,68.9,0.39576,0.00034,13.2202]
[1778859161310,33.22,79186.54,68.9,0.39463,0.00034,13.20931]
[1778859162283,33.22,79186.54,68.9,0.39463,0.00034,13.20931]
[1778859162406,33.21,79185.84,68.9,0.39439,0.00034,13.20697]
[1778859163043,33.21,79185.84,68.9,0.39439,0.00034,13.20697]
[1778859163046,33.21,79185.84,68.9,0.39439,0.00034,13.20697]
[1778859163834,33.21,79186.9,68.9,0.39474,0.00034,13.21036]
[1778859164557,33.21,79186.9,68.9,0.39474,0.00034,13.21036]
[1778859164574,33.21,79186.9,68.9,0.39474,0.00034,13.21036]
[1778859164685,33.21,79186.9,68.9,0.39474,0.00034,13.21036]
[1778859168076,33.2,79190.41,68.9,0.39589,0.00034,13.22145]
[1778859168112,33.2,79190.41,68.9,0.39589,0.00034,13.22145]
[1778859168234,33.2,79191.26,68.9,0.39617,0.00034,13.22412]
[1778859173276,33.19,79192.8,68.9,0.39665,0.00034,13.22869]
[1778859174576,33.19,79192.8,68.9,0.39665,0.00034,13.22869]
[1778859174599,33.19,79192.8,68.9,0.39665,0.00034,13.22869]
[1778859174703,33.18,79192.75,68.9,0.39662,0.00034,13.22845]
[1778859175931,33.18,79192.75,68.9,0.39662,0.00034,13.22845]
[1778859176950,33.18,79193.88,68.9,0.397,0.00034,13.23202]
[1778859176991,33.18,79191.05,68.9,0.39603,0.00034,13.22286]
[1778859177075,33.18,79191.05,68.9,0.39603,0.00034,13.22286]
[1778859177111,33.18,79191.05,68.9,0.39603,0.00034,13.22286]
[1778859177192,33.18,79191.05,68.9,0.39603,0.00034,13.22286]
[1778859177685,33.18,79191.05,68.9,0.39603,0.00034,13.22286]
[1778859177786,33.18,79182.91,68.9,0.39327,0.00034,13.19618]
[1778859178247,33.18,79182.91,68.9,0.39327,0.00034,13.19618]
[1778859178349,33.18,79182.91,68.9,0.39327,0.00034,13.19618]
[1778859178559,33.17,79176.46,68.9,0.39109,0.00034,13.1746]
[1778859179407,33.17,79176.46,68.9,0.39109,0.00034,13.1746]
[1778859179537,33.17,79176.46,68.9,0.39109,0.00034,13.1746]
[1778859179542,33.17,79176.46,68.9,0.39109,0.00034,13.1746]
[1778859179814,33.17,79172.42,68.9,0.38972,0.00034,13.16086]
[1778859180312,33.17,79172.42,68.9,0.38972,0.00034,13.16086]
[1778859180684,33.17,79172.42,68.9,0.38972,0.00034,13.16086]
[1778859180739,33.17,79172.42,68.9,0.38972,0.00034,13.16086]
[1778859181007,33.17,79172.42,68.9,0.38972,0.00034,13.16086]
[1778859180956,33.17,79180.24,68.9,0.39235,0.00034,13.18714]
[1778859181058,33.17,79180.24,68.9,0.39235,0.00034,13.18714]
[1778859181071,33.17,79180.24,68.9,0.39235,0.00034,13.18714]
[1778859181117,33.17,79180.24,68.9,0.39235,0.00034,13.18714]
[1778859181343,33.17,79180.24,68.9,0.39235,0.00034,13.18714]
[1778859181373,33.17,79180.24,68.9,0.39235,0.00034,13.18714]
[1778859181384,33.17,79180.24,68.9,0.39235,0.00034,13.18714]
[1778859181441,33.17,79180.24,68.9,0.39235,0.00034,13.18714]
[1778859181919,33.17,79191.83,68.9,0.39626,0.00034,13.22507]
[1778859182340,33.17,79200.09,68.9,0.39906,0.00034,13.25133]
[1778859183480,33.17,79200.09,68.9,0.39906,0.00034,13.25133]
[1778859183824,33.16,79200.29,68.9,0.39912,0.00034,13.25191]
[1778859184443,33.16,79200.29,68.9,0.39912,0.00034,13.25191]
[1778859186242,33.16,79199.57,68.9,0.39886,0.00034,13.24953]
[1778859186288,33.16,79199.57,68.9,0.39886,0.00034,13.24953]
[1778859188046,33.16,79199.78,68.9,0.39893,0.00034,13.25013]
[1778859188383,33.15,79194.57,68.9,0.39715,0.00034,13.23346]
[1778859189343,33.15,79194.57,68.9,0.39715,0.00034,13.23346]
[1778859189515,33.15,79194.57,68.9,0.39715,0.00034,13.23346]
[1778859189519,33.15,79194.57,68.9,0.39715,0.00034,13.23346]
[1778859190036,33.15,79194.57,68.9,0.39715,0.00034,13.23346]
[1778859190084,33.15,79191.58,68.9,0.39613,0.00034,13.22378]
[1778859190250,33.15,79191.58,68.9,0.39613,0.00034,13.22378]
[1778859190730,33.15,79191.58,68.9,0.39613,0.00034,13.22378]
[1778859190831,33.15,79185.79,68.9,0.39416,0.00034,13.20485]
[1778859191919,33.15,79182.18,68.9,0.39293,0.00034,13.19287]
[1778859192083,33.15,79182.18,68.9,0.39293,0.00034,13.19287]
[1778859192087,33.15,79182.18,68.9,0.39293,0.00034,13.19287]
[1778859192354,33.15,79182.18,68.9,0.39293,0.00034,13.19287]
[1778859192491,33.15,79182.18,68.9,0.39293,0.00034,13.19287]
[1778859192666,33.15,79179.73,68.9,0.39209,0.00034,13.18465]
[1778859193287,33.15,79179.73,68.9,0.39209,0.00034,13.18465]
[1778859193443,33.15,79179.73,68.9,0.39209,0.00034,13.18465]
[1778859193451,33.15,79179.73,68.9,0.39209,0.00034,13.18465]
[1778859193463,33.15,79179.73,68.9,0.39209,0.00034,13.18465]
[1778859193467,33.15,79179.73,68.9,0.39209,0.00034,13.18465]
[1778859193468,33.15,79179.73,68.9,0.39209,0.00034,13.18465]
[1778859193731,33.15,79179.73,68.9,0.39209,0.00034,13.18465]
[1778859194028,33.15,79179.73,68.9,0.39209,0.00034,13.18465]
[1778859194002,33.14,79170.31,68.9,0.38891,0.00034,13.15268]
[1778859194378,33.14,79170.31,68.9,0.38891,0.00034,13.15268]
[1778859194749,33.14,79170.31,68.9,0.38891,0.00034,13.15268]
[1778859194983,33.14,79165.68,68.9,0.38735,0.00034,13.13672]
[1778859195918,33.14,79165.68,68.9,0.38735,0.00034,13.13672]
[1778859199698,33.14,79164.15,68.9,0.38682,0.00034,13.13124]
[1778859200169,33.14,79164.33,68.9,0.38688,0.00034,13.1319]
[1778859200463,33.14,79164.33,68.9,0.38688,0.00034,13.1319]
[1778859200598,33.14,79164.33,68.9,0.38688,0.00034,13.1319]
[1778859200684,33.14,79164.33,68.9,0.38688,0.00034,13.1319]
[1778859200948,33.14,79164.33,68.9,0.38688,0.00034,13.1319]
[1778859201035,33.14,79164.33,68.9,0.38688,0.00034,13.1319]
[1778859200964,33.14,79159.91,68.9,0.3854,0.00034,13.11643]
[1778859201448,33.14,79159.91,68.9,0.3854,0.00034,13.11643]
[1778859201798,33.14,79159.91,68.9,0.3854,0.00034,13.11643]
[1778859201895,33.14,79155.03,68.9,0.38376,0.00034,13.09913]
[1778859202839,33.14,79155.03,68.9,0.38376,0.00034,13.09913]
[1778859202907,33.14,79154.63,68.9,0.38363,0.00034,13.0977]
[1778859204345,33.14,79153.75,68.9,0.38332,0.00034,13.09449]
[1778859204495,33.14,79153.23,68.9,0.38314,0.00034,13.09256]
[1778859207541,33.14,79152.71,68.9,0.38297,0.00034,13.09068]
[1778859207619,33.14,79152.74,68.9,0.38298,0.00034,13.09078]
[1778859208772,33.14,79152.74,68.9,0.38298,0.00034,13.09078]
[1778859209028,33.14,79152.74,68.9,0.38298,0.00034,13.09078]
[1778859209067,33.14,79152.74,68.9,0.38298,0.00034,13.09078]
[1778859209054,33.14,79152.75,68.9,0.38298,0.00034,13.09081]
[1778859209096,33.14,79152.75,68.9,0.38298,0.00034,13.09081]
[1778859209136,33.14,79152.75,68.9,0.38298,0.00034,13.09081]
[1778859210041,33.14,79158.24,68.9,0.38482,0.00034,13.1104]
[1778859211892,33.14,79160.77,68.9,0.38567,0.00034,13.11927]
[1778859212511,33.13,79163.22,68.9,0.38643,0.00034,13.12056]
[1778859213684,33.13,79166.64,68.9,0.38757,0.00034,13.13241]
[1778859214864,33.13,79167.8,68.9,0.38796,0.00034,13.13635]
[1778859215291,33.13,79167.66,68.9,0.3879,0.00034,13.13579]
[1778859217451,33.12,79168.13,68.9,0.38805,0.00034,13.13733]
[1778859219502,33.12,79168.72,68.9,0.38823,0.00034,13.13913]
[1778859219711,33.12,79168.72,68.9,0.38823,0.00034,13.13913]
[1778859219751,33.12,79168.72,68.9,0.38823,0.00034,13.13913]
[1778859219761,33.12,79168.72,68.9,0.38823,0.00034,13.13913]
[1778859220730,33.11,79168.82,68.9,0.38825,0.00034,13.1394]
[1778859220813,33.11,79168.82,68.9,0.38825,0.00034,13.1394]
[1778859220886,33.11,79163.43,68.9,0.38642,0.00034,13.12058]
[1778859221516,33.11,79163.43,68.9,0.38642,0.00034,13.12058]
[1778859221560,33.11,79163.43,68.9,0.38642,0.00034,13.12058]
[1778859221895,33.11,79163.43,68.9,0.38642,0.00034,13.12058]
[1778859222181,33.11,79162.24,68.9,0.38602,0.00034,13.11633]
[1778859226162,33.1,79164.64,68.9,0.3868,0.00034,13.12445]
[1778859226351,33.1,79164.64,68.9,0.3868,0.00034,13.12445]
[1778859226413,33.1,79164.64,68.9,0.3868,0.00034,13.12445]
[1778859226684,33.1,79164.64,68.9,0.3868,0.00034,13.12445]
[1778859227836,33.1,79167.31,68.9,0.38769,0.00034,13.13367]
[1778859228006,33.1,79167.31,68.9,0.38769,0.00034,13.13367]
[1778859228020,33.1,79167.31,68.9,0.38769,0.00034,13.13367]
[1778859228255,33.1,79168.24,68.9,0.388,0.00034,13.13682]
[1778859230359,33.09,79168.61,68.9,0.3881,0.00034,13.13794]
[1778859231541,33.09,79169.41,68.9,0.38837,0.00034,13.14062]
[1778859232304,33.09,79170.63,68.9,0.38877,0.00034,13.14474]
[1778859232743,33.09,79170.63,68.9,0.38877,0.00034,13.14474]
[1778859232810,33.09,79170.63,68.9,0.38877,0.00034,13.14474]
[1778859232814,33.09,79170.63,68.9,0.38877,0.00034,13.14474]
[1778859232820,33.09,79170.63,68.9,0.38877,0.00034,13.14474]
[1778859232843,33.09,79170.63,68.9,0.38877,0.00034,13.14474]
[1778859232922,33.09,79170.63,68.9,0.38877,0.00034,13.14474]
[1778859233041,33.09,79172.35,68.9,0.38934,0.00034,13.15056]
[1778859233791,33.09,79172.35,68.9,0.38934,0.00034,13.15056]
[1778859233816,33.09,79172.35,68.9,0.38934,0.00034,13.15056]
[1778859233936,33.09,79172.35,68.9,0.38934,0.00034,13.15056]
[1778859233947,33.09,79172.35,68.9,0.38934,0.00034,13.15056]
[1778859234029,33.07,79179.04,68.9,0.39154,0.00034,13.17264]
[1778859234232,33.07,79179.04,68.9,0.39154,0.00034,13.17264]
[1778859234918,33.06,79186.81,68.9,0.39417,0.00034,13.19844]
[1778859235245,33.06,79186.81,68.9,0.39417,0.00034,13.19844]
[1778859235246,33.06,79186.81,68.9,0.39417,0.00034,13.19844]
[1778859235713,33.06,79190.7,68.9,0.39548,0.00034,13.21111]
[1778859236720,33.06,79186.07,68.9,0.3939,0.00034,13.19586]
[1778859237265,33.06,79186.07,68.9,0.3939,0.00034,13.19586]
[1778859237678,33.06,79186.07,68.9,0.3939,0.00034,13.19586]
[1778859237727,33.06,79181.36,68.9,0.3923,0.00034,13.18015]
[1778859240785,33.05,79182.87,68.9,0.3928,0.00034,13.18507]
[1778859242176,33.05,79177.46,68.9,0.39095,0.00034,13.16678]
[1778859247992,33.04,79176.69,68.9,0.39065,0.00034,13.16383]
[1778859247999,33.04,79176.69,68.9,0.39065,0.00034,13.16383]
[1778859250128,33.03,79176.05,68.9,0.39041,0.00034,13.16145]
[1778859250199,33.03,79176.05,68.9,0.39041,0.00034,13.16145]
[1778859250222,33.03,79176.05,68.9,0.39041,0.00034,13.16145]
[1778859250241,33.03,79176.05,68.9,0.39041,0.00034,13.16145]
[1778859250244,33.03,79176.05,68.9,0.39041,0.00034,13.16145]
[1778859250388,33.03,79176.05,68.9,0.39041,0.00034,13.16145]
[1778859250487,33.03,79176.05,68.9,0.39041,0.00034,13.16145]
[1778859250782,33.03,79176.05,68.9,0.39041,0.00034,13.16145]
[1778859251080,33.03,79176.05,68.9,0.39041,0.00034,13.16145]
[1778859250822,33.03,79162.54,68.9,0.38584,0.00034,13.1146]
[1778859251155,33.03,79162.54,68.9,0.38584,0.00034,13.1146]
[1778859251239,33.03,79162.54,68.9,0.38584,0.00034,13.1146]
[1778859251556,33.03,79162.54,68.9,0.38584,0.00034,13.1146]
[1778859252241,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859252566,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859252572,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859252575,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859252717,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859252720,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859252816,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859253044,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859253083,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859253107,33.03,79161.02,68.9,0.38532,0.00034,13.10916]
[1778859252836,33.03,79159.97,68.9,0.38497,0.00034,13.10548]
[1778859253211,33.03,79159.97,68.9,0.38497,0.00034,13.10548]
[1778859253425,33.03,79159.97,68.9,0.38497,0.00034,13.10548]
[1778859253432,33.03,79159.97,68.9,0.38497,0.00034,13.10548]
[1778859253496,33.03,79159.97,68.9,0.38497,0.00034,13.10548]
[1778859253574,33.03,79159.97,68.9,0.38497,0.00034,13.10548]
[1778859253954,33.03,79159.97,68.9,0.38497,0.00034,13.10548]
[1778859254036,33.03,79173.17,68.9,0.38942,0.00034,13.15145]
[1778859254185,33.03,79173.17,68.9,0.38942,0.00034,13.15145]
[1778859255232,33.03,79175.88,68.9,0.39033,0.00034,13.16066]
[1778859255286,33.03,79175.88,68.9,0.39033,0.00034,13.16066]
[1778859255296,33.03,79175.88,68.9,0.39033,0.00034,13.16066]
[1778859255318,33.03,79175.88,68.9,0.39033,0.00034,13.16066]
[1778859255857,33.02,79173.89,68.9,0.38966,0.00034,13.15383]
[1778859256583,33.02,79173.89,68.9,0.38966,0.00034,13.15383]
[1778859256639,33.02,79173.89,68.9,0.38966,0.00034,13.15383]
[1778859256649,33.02,79173.89,68.9,0.38966,0.00034,13.15383]
[1778859256898,33.02,79173.89,68.9,0.38966,0.00034,13.15383]
[1778859256956,33.02,79173.89,68.9,0.38966,0.00034,13.15383]
[1778859257090,33.02,79168.63,68.9,0.38787,0.00034,13.13564]
[1778859257730,33.02,79168.63,68.9,0.38787,0.00034,13.13564]
[1778859257871,33.02,79164.74,68.9,0.38655,0.00034,13.12199]
[1778859258618,33.02,79164.74,68.9,0.38655,0.00034,13.12199]
[1778859258623,33.02,79164.74,68.9,0.38655,0.00034,13.12199]
[1778859258878,33.02,79164.1,68.9,0.38632,0.00034,13.11968]
[1778859260328,33.02,79163.77,68.9,0.3862,0.00034,13.11845]
[1778859265450,33.01,79160.31,68.9,0.385,0.00034,13.10588]
[1778859265874,33.01,79160.31,68.9,0.385,0.00034,13.10588]
[1778859266125,33.01,79160.31,68.9,0.385,0.00034,13.10588]
[1778859269942,33.0,79163.86,68.9,0.38617,0.00034,13.11815]
[1778859271685,32.99,79164.41,68.9,0.38634,0.00034,13.11993]
[1778859275529,32.99,79163.46,68.9,0.38593,0.00034,13.10905]
[1778859275539,32.99,79163.46,68.9,0.38593,0.00034,13.10905]
[1778859275605,32.99,79163.46,68.9,0.38593,0.00034,13.10905]
[1778859277150,32.98,79160.32,68.9,0.38486,0.00034,13.09787]
[1778859277208,32.98,79159.65,68.9,0.38463,0.00034,13.09539]
[1778859277929,32.98,79159.65,68.9,0.38463,0.00034,13.09539]
[1778859279071,32.98,79161.44,68.9,0.38523,0.00034,13.10167]
[1778859279096,32.98,79161.44,68.9,0.38523,0.00034,13.10167]
[1778859283046,32.97,79155.91,68.9,0.38331,0.00034,13.08147]
[1778859283784,32.97,79155.91,68.9,0.38331,0.00034,13.08147]
[1778859283836,32.97,79155.91,68.9,0.38331,0.00034,13.08147]
[1778859284144,32.97,79151.87,68.9,0.38194,0.00034,13.06676]
[1778859285060,32.97,79147.34,68.9,0.38041,0.00034,13.05018]
[1778859285396,32.97,79147.34,68.9,0.38041,0.00034,13.05018]
[1778859285399,32.97,79147.34,68.9,0.38041,0.00034,13.05018]
[1778859285482,32.97,79147.34,68.9,0.38041,0.00034,13.05018]
[1778859286069,32.97,79147.53,68.9,0.38048,0.00034,13.05086]
[1778859286403,32.97,79147.53,68.9,0.38048,0.00034,13.05086]
[1778859287380,32.96,79146.82,68.9,0.38023,0.00034,13.04817]
[1778859287796,32.96,79146.82,68.9,0.38023,0.00034,13.04817]
[1778859287869,32.96,79146.82,68.9,0.38023,0.00034,13.04817]
[1778859288866,32.96,79147.08,68.9,0.38031,0.00034,13.04905]
[1778859290605,32.96,79146.99,68.9,0.38026,0.00034,13.04856]
[1778859290751,32.96,79146.99,68.9,0.38026,0.00034,13.04856]
[1778859291453,32.95,79144.9,68.9,0.37955,0.00034,13.04075]
[1778859291466,32.95,79144.9,68.9,0.37955,0.00034,13.04075]
[1778859291506,32.95,79144.9,68.9,0.37955,0.00034,13.04075]
[1778859291514,32.95,79144.9,68.9,0.37955,0.00034,13.04075]
[1778859292109,32.95,79138.81,68.9,0.3775,0.00034,13.01799]
[1778859293033,32.95,79138.81,68.9,0.3775,0.00034,13.01799]
[1778859294197,32.95,79134.98,68.9,0.37619,0.00034,13.0033]
[1778859295811,32.95,79135.24,68.9,0.37627,0.00034,13.00419]
[1778859299667,32.94,79133.74,68.9,0.37573,0.00034,12.99813]
[1778859299704,32.94,79133.74,68.9,0.37573,0.00034,12.99813]
[1778859299709,32.94,79133.74,68.9,0.37573,0.00034,12.99813]
[1778859300165,32.94,79133.26,68.9,0.37556,0.00034,12.99621]
[1778859300267,32.94,79133.26,68.9,0.37556,0.00034,12.99621]
[1778859300478,32.94,79133.26,68.9,0.37556,0.00034,12.99621]
[1778859301134,32.94,79133.26,68.9,0.37556,0.00034,12.99621]
[1778859301172,32.93,79122.44,68.9,0.37192,0.00034,12.95427]
[1778859304964,32.93,79121.92,68.9,0.37173,0.00034,12.95205]
[1778859304977,32.93,79121.92,68.9,0.37173,0.00034,12.95205]
[1778859304978,32.93,79121.92,68.9,0.37173,0.00034,12.95205]
[1778859305272,32.93,79121.62,68.9,0.37161,0.00034,12.95072]
[1778859305536,32.93,79121.62,68.9,0.37161,0.00034,12.95072]
[1778859305541,32.93,79121.62,68.9,0.37161,0.00034,12.95072]
[1778859305761,32.93,79121.62,68.9,0.37161,0.00034,12.95072]
[1778859305873,32.93,79121.62,68.9,0.37161,0.00034,12.95072]
[1778859306170,32.92,79116.62,68.9,0.36993,0.00033,12.93087]
[1778859307089,32.92,79116.62,68.9,0.36993,0.00033,12.93087]
[1778859307169,32.92,79111.45,68.9,0.36819,0.00033,12.9101]
[1778859307301,32.92,79111.45,68.9,0.36819,0.00033,12.9101]
[1778859308014,32.92,79111.45,68.9,0.36819,0.00033,12.9101]
[1778859309283,32.92,79106.69,68.9,0.36659,0.00033,12.89076]
[1778859309333,32.92,79106.69,68.9,0.36659,0.00033,12.89076]
[1778859309686,32.92,79106.69,68.9,0.36659,0.00033,12.89076]
[1778859309803,32.92,79106.69,68.9,0.36659,0.00033,12.89076]
[1778859309806,32.92,79106.69,68.9,0.36659,0.00033,12.89076]
[1778859310031,32.91,79106.91,68.9,0.36665,0.00033,12.89145]
[1778859311325,32.91,79105.63,68.9,0.36621,0.00033,12.88615]
[1778859311427,32.91,79105.63,68.9,0.36621,0.00033,12.88615]
[1778859311632,32.91,79105.72,68.9,0.36624,0.00033,12.88646]
[1778859312834,32.91,79105.72,68.9,0.36624,0.00033,12.88646]
[1778859313015,32.91,79106.82,68.9,0.36659,0.00033,12.89083]
[1778859313710,32.91,79106.82,68.9,0.36659,0.00033,12.89083]
[1778859314101,32.91,79108.38,68.9,0.36711,0.00033,12.89706]
[1778859316889,32.9,79104.53,68.9,0.36579,0.00033,12.88109]
[1778859322464,32.89,79105.96,68.9,0.36623,0.00033,12.88642]
[1778859325413,32.88,79101.46,68.9,0.3647,0.00033,12.86768]
[1778859325448,32.88,79097.11,68.9,0.36324,0.00033,12.84963]
[1778859326735,32.88,79097.11,68.9,0.36324,0.00033,12.84963]
[1778859332520,32.87,79097.5,68.9,0.36326,0.00033,12.84339]
[1778859333712,32.87,79097.85,68.9,0.36337,0.00033,12.84476]
[1778859333725,32.87,79097.85,68.9,0.36337,0.00033,12.84476]
[1778859333809,32.87,79097.85,68.9,0.36337,0.00033,12.84476]
[1778859334068,32.87,79097.85,68.9,0.36337,0.00033,12.84476]
[1778859334076,32.87,79097.85,68.9,0.36337,0.00033,12.84476]
[1778859334087,32.87,79097.85,68.9,0.36337,0.00033,12.84476]
[1778859334177,32.87,79097.85,68.9,0.36337,0.00033,12.84476]
[1778859334131,32.87,79097.7,68.9,0.36332,0.00033,12.84406]
[1778859334309,32.87,79097.7,68.9,0.36332,0.00033,12.84406]
[1778859334784,32.87,79097.7,68.9,0.36332,0.00033,12.84406]
[1778859334992,32.87,79097.7,68.9,0.36332,0.00033,12.84406]
[1778859335040,32.87,79092.72,68.9,0.36166,0.00033,12.82328]
[1778859336211,32.87,79090.95,68.9,0.36107,0.00033,12.81583]
[1778859336453,32.87,79090.95,68.9,0.36107,0.00033,12.81583]
[1778859336464,32.87,79090.95,68.9,0.36107,0.00033,12.81583]
[1778859340382,32.86,79088.33,68.9,0.36015,0.00033,12.80426]
[1778859340614,32.86,79088.33,68.9,0.36015,0.00033,12.80426]
[1778859341209,32.86,79088.33,68.9,0.36015,0.00033,12.80426]
[1778859340889,32.86,79080.9,68.9,0.35768,0.00033,12.77243]
[1778859341346,32.86,79080.9,68.9,0.35768,0.00033,12.77243]
[1778859341352,32.86,79080.9,68.9,0.35768,0.00033,12.77243]
[1778859341416,32.86,79080.9,68.9,0.35768,0.00033,12.77243]
[1778859341622,32.86,79080.9,68.9,0.35768,0.00033,12.77243]
[1778859341754,32.86,79080.9,68.9,0.35768,0.00033,12.77243]
[1778859341839,32.86,79073.56,68.9,0.35523,0.00033,12.7405]
[1778859342583,32.86,79073.56,68.9,0.35523,0.00033,12.7405]
[1778859342797,32.86,79073.56,68.9,0.35523,0.00033,12.7405]
[1778859343498,32.85,79069.84,68.9,0.35399,0.00033,12.72402]
[1778859345752,32.85,79069.97,68.9,0.35403,0.00033,12.72451]
[1778859346436,32.85,79070.5,68.9,0.3542,0.00033,12.72677]
[1778859346911,32.85,79070.5,68.9,0.3542,0.00033,12.72677]
[1778859347642,32.85,79072.33,68.9,0.35479,0.00033,12.7347]
[1778859347714,32.85,79072.33,68.9,0.35479,0.00033,12.7347]
[1778859347820,32.85,79072.33,68.9,0.35479,0.00033,12.7347]
[1778859348051,32.85,79072.6,68.9,0.35488,0.00033,12.73578]
[1778859349112,32.85,79072.6,68.9,0.35488,0.00033,12.73578]
[1778859349202,32.84,79082.13,68.9,0.35799,0.00033,12.77656]
[1778859349446,32.84,79082.13,68.9,0.35799,0.00033,12.77656]
[1778859350162,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859350668,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859350877,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859350908,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859350914,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859350939,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859350946,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859350955,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859350988,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859351048,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859351076,32.83,79088.29,68.9,0.36004,0.00033,12.80281]
[1778859351208,32.83,79089.22,68.9,0.36034,0.00033,12.80666]
[1778859351306,32.83,79089.22,68.9,0.36034,0.00033,12.80666]
[1778859351338,32.83,79089.22,68.9,0.36034,0.00033,12.80666]
[1778859351370,32.83,79089.22,68.9,0.36034,0.00033,12.80666]
[1778859351839,32.83,79089.22,68.9,0.36034,0.00033,12.80666]
[1778859352003,32.83,79089.22,68.9,0.36034,0.00033,12.80666]
[1778859352102,32.83,79108.24,68.9,0.36669,0.00033,12.88566]
[1778859352555,32.83,79108.24,68.9,0.36669,0.00033,12.88566]
[1778859352561,32.83,79108.24,68.9,0.36669,0.00033,12.88566]
[1778859352860,32.83,79112.66,68.9,0.36817,0.00034,12.90348]
[1778859353249,32.83,79112.66,68.9,0.36817,0.00034,12.90348]
[1778859353569,32.83,79118.42,68.9,0.37009,0.00034,12.92647]
[1778859354861,32.83,79118.42,68.9,0.37009,0.00034,12.92647]
[1778859355971,32.83,79118.24,68.9,0.37003,0.00034,12.92567]
[1778859356862,32.83,79118.65,68.9,0.37016,0.00034,12.92723]
[1778859357464,32.83,79119.72,68.9,0.37051,0.00034,12.93142]
[1778859358684,32.82,79119.34,68.9,0.37038,0.00034,12.92985]
[1778859359760,32.82,79119.79,68.9,0.37053,0.00034,12.93157]
[1778859362301,32.82,79121.57,68.9,0.37111,0.00034,12.93844]
[1778859366465,32.81,79123.82,68.9,0.37184,0.00034,12.94703]
[1778859366565,32.81,79123.82,68.9,0.37184,0.00034,12.94703]
[1778859367176,32.81,79123.82,68.9,0.37184,0.00034,12.94703]
[1778859369881,32.81,79122.77,68.9,0.37147,0.00034,12.94269]
[1778859369901,32.81,79122.77,68.9,0.37147,0.00034,12.94269]
[1778859369942,32.81,79122.77,68.9,0.37147,0.00034,12.94269]
[1778859369952,32.81,79122.77,68.9,0.37147,0.00034,12.94269]
[1778859370013,32.81,79122.77,68.9,0.37147,0.00034,12.94269]
[1778859370029,32.81,79122.77,68.9,0.37147,0.00034,12.94269]
[1778859370031,32.81,79122.77,68.9,0.37147,0.00034,12.94269]
[1778859370217,32.81,79122.77,68.9,0.37147,0.00034,12.94269]
[1778859370369,32.81,79122.58,68.9,0.3714,0.00034,12.94187]
[1778859370614,32.81,79122.58,68.9,0.3714,0.00034,12.94187]
[1778859370685,32.81,79122.58,68.9,0.3714,0.00034,12.94187]
[1778859370826,32.81,79122.58,68.9,0.3714,0.00034,12.94187]
[1778859371224,32.8,79115.13,68.9,0.36889,0.00034,12.91214]
[1778859371518,32.8,79115.13,68.9,0.36889,0.00034,12.91214]
[1778859371853,32.8,79111.16,68.9,0.36754,0.00034,12.89603]
[1778859372327,32.8,79111.16,68.9,0.36754,0.00034,12.89603]
[1778859372705,32.8,79111.51,68.9,0.36765,0.00034,12.89735]
[1778859376333,32.79,79109.5,68.9,0.36695,0.00034,12.88891]
[1778859376600,32.79,79109.5,68.9,0.36695,0.00034,12.88891]
[1778859376609,32.79,79109.5,68.9,0.36695,0.00034,12.88891]
[1778859376621,32.79,79109.5,68.9,0.36695,0.00034,12.88891]
[1778859376693,32.79,79109.5,68.9,0.36695,0.00034,12.88891]
[1778859376708,32.79,79109.5,68.9,0.36695,0.00034,12.88891]
[1778859376893,32.79,79109.5,68.9,0.36695,0.00034,12.88891]
[1778859376947,32.79,79109.5,68.9,0.36695,0.00034,12.88891]
[1778859376966,32.79,79109.5,68.9,0.36695,0.00034,12.88891]
[1778859377232,32.79,79116.16,68.9,0.36918,0.00034,12.91569]
[1778859377390,32.79,79116.16,68.9,0.36918,0.00034,12.91569]
[1778859378182,32.79,79116.16,68.9,0.36918,0.00034,12.91569]
[1778859378230,32.79,79131.05,68.9,0.37419,0.00034,12.97429]
[1778859378739,32.79,79131.05,68.9,0.37419,0.00034,12.97429]
[1778859378870,32.79,79131.05,68.9,0.37419,0.00034,12.97429]
[1778859378875,32.79,79131.05,68.9,0.37419,0.00034,12.97429]
[1778859378893,32.79,79131.05,68.9,0.37419,0.00034,12.97429]
[1778859379053,32.79,79132.41,68.9,0.37465,0.00034,12.97949]
[1778859379278,32.79,79132.41,68.9,0.37465,0.00034,12.97949]
[1778859379709,32.79,79132.41,68.9,0.37465,0.00034,12.97949]
[1778859379875,32.79,79132.41,68.9,0.37465,0.00034,12.97949]
[1778859381599,32.78,79129.88,68.9,0.37378,0.00034,12.96952]
[1778859381628,32.78,79129.88,68.9,0.37378,0.00034,12.96952]
[1778859384708,32.78,79127.8,68.9,0.37305,0.00034,12.96117]
[1778859387931,32.77,79128.1,68.9,0.37313,0.00034,12.96211]
[1778859388092,32.77,79128.1,68.9,0.37313,0.00034,12.96211]
[1778859388778,32.77,79127.84,68.9,0.37304,0.00034,12.96101]
[1778859390831,32.77,79132.86,68.9,0.37471,0.00034,12.98026]
[1778859391695,32.77,79132.86,68.9,0.37471,0.00034,12.98026]
[1778859392275,32.76,79132.58,68.9,0.37454,0.00034,12.97179]
[1778859392391,32.76,79132.58,68.9,0.37454,0.00034,12.97179]
[1778859392628,32.76,79132.58,68.9,0.37454,0.00034,12.97179]
[1778859392846,32.76,79127.76,68.9,0.37291,0.00034,12.95296]
[1778859393744,32.76,79127.76,68.9,0.37291,0.00034,12.95296]
[1778859394025,32.76,79127.68,68.9,0.37287,0.00034,12.95255]
[1778859400169,32.75,79127.28,68.9,0.3727,0.00034,12.95061]
[1778859400290,32.75,79126.97,68.9,0.37259,0.00034,12.94932]
[1778859400373,32.75,79126.97,68.9,0.37259,0.00034,12.94932]
[1778859400562,32.75,79126.97,68.9,0.37259,0.00034,12.94932]
[1778859400569,32.75,79126.97,68.9,0.37259,0.00034,12.94932]
[1778859401633,32.75,79124.89,68.9,0.37188,0.00034,12.94107]
[1778859402316,32.75,79127.24,68.9,0.37267,0.00034,12.95021]
[1778859405293,32.74,79130.94,68.9,0.37389,0.00034,12.96438]
[1778859409237,32.73,79130.5,68.9,0.37373,0.00034,12.96248]
[1778859409622,32.73,79131.32,68.9,0.37399,0.00034,12.96551]
[1778859409835,32.73,79131.32,68.9,0.37399,0.00034,12.96551]
[1778859410285,32.73,79136.64,68.9,0.37578,0.00034,12.98595]
[1778859410971,32.73,79141.0,68.9,0.37725,0.00034,13.00249]
[1778859415908,32.72,79137.71,68.9,0.3761,0.00034,12.98956]
[1778859415957,32.72,79137.71,68.9,0.3761,0.00034,12.98956]
[1778859415975,32.72,79137.71,68.9,0.3761,0.00034,12.98956]
[1778859415986,32.72,79137.71,68.9,0.3761,0.00034,12.98956]
[1778859416157,32.72,79137.71,68.9,0.3761,0.00034,12.98956]
[1778859416400,32.71,79135.35,68.9,0.37529,0.00034,12.98041]
[1778859416418,32.71,79135.35,68.9,0.37529,0.00034,12.98041]
[1778859416511,32.71,79135.35,68.9,0.37529,0.00034,12.98041]
[1778859416526,32.71,79135.35,68.9,0.37529,0.00034,12.98041]
[1778859416543,32.71,79135.35,68.9,0.37529,0.00034,12.98041]
[1778859416728,32.71,79135.35,68.9,0.37529,0.00034,12.98041]
[1778859417053,32.71,79135.35,68.9,0.37529,0.00034,12.98041]
[1778859417079,32.71,79135.35,68.9,0.37529,0.00034,12.98041]
[1778859417248,32.71,79135.35,68.9,0.37529,0.00034,12.98041]
[1778859417277,32.71,79115.52,68.9,0.36858,0.00034,12.90216]
[1778859417414,32.71,79115.52,68.9,0.36858,0.00034,12.90216]
[1778859417840,32.71,79115.52,68.9,0.36858,0.00034,12.90216]
[1778859418121,32.71,79115.52,68.9,0.36858,0.00034,12.90216]
[1778859418125,32.71,79107.2,68.9,0.36577,0.00034,12.8682]
[1778859418513,32.71,79107.2,68.9,0.36577,0.00034,12.8682]
[1778859418585,32.71,79107.2,68.9,0.36577,0.00034,12.8682]
[1778859418591,32.71,79107.2,68.9,0.36577,0.00034,12.8682]
[1778859418805,32.71,79107.2,68.9,0.36577,0.00034,12.8682]
[1778859419030,32.71,79105.55,68.9,0.36521,0.00034,12.8613]
[1778859419587,32.71,79105.55,68.9,0.36521,0.00034,12.8613]
[1778859420632,32.71,79105.02,68.9,0.36502,0.00034,12.85902]
[1778859420678,32.71,79105.02,68.9,0.36502,0.00034,12.85902]
[1778859421132,32.71,79105.02,68.9,0.36502,0.00034,12.85902]
[1778859421232,32.7,79104.78,68.9,0.36494,0.00034,12.85794]
[1778859421645,32.7,79104.78,68.9,0.36494,0.00034,12.85794]
[1778859422052,32.7,79101.52,68.9,0.36383,0.00034,12.84431]
[1778859423443,32.7,79101.26,68.9,0.36375,0.00034,12.84329]
[1778859423614,32.7,79101.26,68.9,0.36375,0.00034,12.84329]
[1778859423704,32.7,79101.26,68.9,0.36375,0.00034,12.84329]
[1778859423803,32.7,79101.26,68.9,0.36375,0.00034,12.84329]
[1778859424066,32.7,79110.65,68.9,0.36691,0.00034,12.88204]
[1778859424632,32.7,79110.65,68.9,0.36691,0.00034,12.88204]
[1778859424735,32.7,79110.65,68.9,0.36691,0.00034,12.88204]
[1778859425136,32.7,79110.65,68.9,0.36691,0.00034,12.88204]
[1778859429549,32.7,79113.83,68.9,0.36794,0.00034,12.89452]
[1778859429601,32.7,79113.83,68.9,0.36794,0.00034,12.89452]
[1778859430108,32.69,79109.29,68.9,0.3664,0.00034,12.87593]
[1778859430743,32.69,79109.29,68.9,0.3664,0.00034,12.87593]
[1778859431096,32.69,79109.29,68.9,0.3664,0.00034,12.87593]
[1778859431208,32.69,79109.29,68.9,0.3664,0.00034,12.87593]
[1778859431307,32.69,79108.9,68.9,0.36627,0.00034,12.87425]
[1778859433130,32.69,79112.79,68.9,0.36756,0.00034,12.88994]
[1778859434809,32.69,79112.09,68.9,0.36732,0.00034,12.88701]
[1778859435315,32.68,79110.21,68.9,0.36668,0.00034,12.87925]
[1778859439701,32.68,79108.99,68.9,0.36623,0.00034,12.8739]
[1778859440095,32.68,79108.99,68.9,0.36623,0.00034,12.8739]
[1778859440123,32.68,79108.99,68.9,0.36623,0.00034,12.8739]
[1778859440170,32.68,79108.99,68.9,0.36623,0.00034,12.8739]
[1778859440297,32.68,79108.99,68.9,0.36623,0.00034,12.8739]
[1778859440181,32.67,79107.08,68.9,0.36558,0.00034,12.86596]
[1778859441150,32.67,79107.08,68.9,0.36558,0.00034,12.86596]
[1778859441188,32.67,79102.55,68.9,0.36405,0.00034,12.8471]
[1778859441434,32.67,79102.55,68.9,0.36405,0.00034,12.8471]
[1778859441692,32.67,79102.55,68.9,0.36405,0.00034,12.8471]
[1778859442195,32.67,79101.56,68.9,0.36372,0.00034,12.84294]
[1778859442694,32.67,79101.56,68.9,0.36372,0.00034,12.84294]
[1778859443027,32.67,79101.56,68.9,0.36372,0.00034,12.84294]
[1778859443928,32.67,79101.62,68.9,0.36374,0.00034,12.84321]
[1778859444156,32.67,79101.62,68.9,0.36374,0.00034,12.84321]
[1778859444166,32.67,79101.62,68.9,0.36374,0.00034,12.84321]
[1778859444168,32.67,79101.62,68.9,0.36374,0.00034,12.84321]
[1778859444262,32.67,79101.62,68.9,0.36374,0.00034,12.84321]
[1778859444267,32.67,79102.48,68.9,0.36403,0.00034,12.84682]
[1778859444329,32.67,79102.48,68.9,0.36403,0.00034,12.84682]
[1778859444423,32.67,79102.48,68.9,0.36403,0.00034,12.84682]
[1778859444799,32.67,79102.48,68.9,0.36403,0.00034,12.84682]
[1778859445345,32.67,79105.31,68.9,0.36498,0.00034,12.85851]
[1778859445484,32.67,79105.31,68.9,0.36498,0.00034,12.85851]
[1778859446379,32.67,79103.45,68.9,0.36434,0.00034,12.8507]
[1778859447338,32.67,79102.33,68.9,0.36396,0.00034,12.84595]
[1778859448032,32.67,79102.33,68.9,0.36396,0.00034,12.84595]
[1778859448465,32.67,79102.81,68.9,0.36411,0.00034,12.84786]
[1778859449346,32.66,79102.34,68.9,0.36395,0.00034,12.84582]
[1778859453830,32.66,79102.7,68.9,0.36397,0.00034,12.83965]
[1778859456405,32.65,79107.53,68.9,0.36558,0.00034,12.85943]
[1778859456461,32.65,79107.53,68.9,0.36558,0.00034,12.85943]
[1778859461463,32.64,79106.82,68.9,0.36531,0.00034,12.8561]
[1778859462264,32.64,79106.82,68.9,0.36531,0.00034,12.8561]
[1778859462613,32.64,79105.91,68.9,0.36499,0.00034,12.85226]
[1778859463292,32.64,79105.91,68.9,0.36499,0.00034,12.85226]
[1778859464701,32.64,79105.21,68.9,0.36474,0.00034,12.8492]
[1778859464772,32.64,79105.21,68.9,0.36474,0.00034,12.8492]
[1778859465820,32.64,79105.0,68.9,0.36467,0.00034,12.84825]
[1778859466255,32.64,79105.0,68.9,0.36467,0.00034,12.84825]
[1778859466384,32.64,79102.49,68.9,0.36381,0.00034,12.83773]
[1778859467601,32.63,79101.13,68.9,0.36335,0.00034,12.83197]
[1778859467839,32.63,79101.13,68.9,0.36335,0.00034,12.83197]
[1778859470786,32.63,79103.49,68.9,0.36413,0.00034,12.84164]
[1778859471769,32.63,79104.68,68.9,0.36452,0.00034,12.84641]
[1778859472293,32.63,79104.68,68.9,0.36452,0.00034,12.84641]
[1778859471879,32.63,79109.41,68.9,0.3661,0.00034,12.86586]
[1778859472914,32.63,79109.41,68.9,0.3661,0.00034,12.86586]
[1778859473146,32.62,79111.49,68.9,0.3668,0.00034,12.8743]
[1778859473644,32.62,79115.6,68.9,0.36818,0.00034,12.89097]
[1778859474686,32.62,79115.6,68.9,0.36818,0.00034,12.89097]
[1778859474688,32.62,79115.6,68.9,0.36818,0.00034,12.89097]
[1778859474917,32.62,79115.6,68.9,0.36818,0.00034,12.89097]
[1778859474936,32.62,79115.6,68.9,0.36818,0.00034,12.89097]
[1778859475062,32.62,79115.6,68.9,0.36818,0.00034,12.89097]
[1778859475116,32.62,79115.6,68.9,0.36818,0.00034,12.89097]
[1778859475329,32.62,79115.6,68.9,0.36818,0.00034,12.89097]
[1778859475215,32.62,79117.9,68.9,0.36895,0.00034,12.90019]
[1778859476309,32.62,79117.9,68.9,0.36895,0.00034,12.90019]
[1778859475885,32.62,79125.39,68.9,0.37148,0.00034,12.93009]
[1778859476686,32.62,79125.39,68.9,0.37148,0.00034,12.93009]
[1778859476913,32.62,79125.39,68.9,0.37148,0.00034,12.93009]
[1778859477307,32.62,79129.41,68.9,0.37284,0.00034,12.94589]
[1778859477824,32.62,79129.41,68.9,0.37284,0.00034,12.94589]
[1778859478147,32.62,79134.13,68.9,0.37443,0.00034,12.96426]
[1778859480310,32.61,79128.2,68.9,0.37241,0.00034,12.9409]
[1778859482521,32.61,79128.01,68.9,0.37234,0.00034,12.94009]
[1778859483336,32.61,79128.01,68.9,0.37234,0.00034,12.94009]
[1778859483357,32.61,79128.01,68.9,0.37234,0.00034,12.94009]
[1778859483360,32.61,79128.01,68.9,0.37234,0.00034,12.94009]
[1778859483405,32.61,79127.22,68.9,0.37206,0.00034,12.93683]
[1778859484364,32.61,79123.77,68.9,0.37089,0.00034,12.92315]
[1778859484388,32.61,79123.77,68.9,0.37089,0.00034,12.92315]
[1778859485026,32.61,79123.77,68.9,0.37089,0.00034,12.92315]
[1778859485081,32.61,79120.91,68.9,0.3699,0.00034,12.91156]
[1778859485489,32.61,79120.91,68.9,0.3699,0.00034,12.91156]
[1778859485540,32.61,79120.91,68.9,0.3699,0.00034,12.91156]
[1778859485544,32.61,79120.91,68.9,0.3699,0.00034,12.91156]
[1778859486232,32.6,79116.3,68.9,0.36833,0.00034,12.89288]
[1778859491533,32.59,79115.45,68.9,0.368,0.00034,12.88894]
[1778859496501,32.58,79113.58,68.9,0.36733,0.00034,12.88087]
[1778859499482,32.58,79114.55,68.9,0.36764,0.00034,12.88456]
[1778859501332,32.57,79112.02,68.9,0.36677,0.00034,12.87413]
[1778859510674,32.55,79114.57,68.9,0.36755,0.00034,12.8836]
[1778859511832,32.55,79114.57,68.9,0.36755,0.00034,12.8836]
[1778859513102,32.55,79122.57,68.9,0.37018,0.00034,12.90843]
[1778859518288,32.54,79122.49,68.9,0.37012,0.00034,12.90769]
[1778859518509,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859518511,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859518787,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859518825,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859518827,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859518871,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859518889,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859518911,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859519242,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859519256,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859519329,32.54,79122.76,68.9,0.3702,0.00034,12.90867]
[1778859519360,32.54,79126.71,68.9,0.37153,0.00034,12.92433]
[1778859519938,32.54,79126.71,68.9,0.37153,0.00034,12.92433]
[1778859520172,32.54,79126.71,68.9,0.37153,0.00034,12.92433]
[1778859520316,32.54,79139.82,68.9,0.376,0.00034,12.9756]
[1778859520703,32.54,79139.82,68.9,0.376,0.00034,12.9756]
[1778859520706,32.54,79139.82,68.9,0.376,0.00034,12.9756]
[1778859520764,32.54,79147.0,68.9,0.37845,0.00034,13.00296]
[1778859522102,32.54,79147.0,68.9,0.37845,0.00034,13.00296]
[1778859522109,32.54,79147.0,68.9,0.37845,0.00034,13.00296]
[1778859522120,32.54,79147.0,68.9,0.37845,0.00034,13.00296]
[1778859522197,32.54,79147.0,68.9,0.37845,0.00034,13.00296]
[1778859522203,32.53,79147.69,68.9,0.37868,0.00034,13.00551]
[1778859523288,32.53,79141.76,68.9,0.37665,0.00034,12.98292]
[1778859523633,32.53,79141.76,68.9,0.37665,0.00034,12.98292]
[1778859524042,32.53,79141.76,68.9,0.37665,0.00034,12.98292]
[1778859524794,32.53,79142.41,68.9,0.37687,0.00034,12.98542]
[1778859526379,32.53,79140.69,68.9,0.37629,0.00034,12.97884]
[1778859526381,32.53,79140.69,68.9,0.37629,0.00034,12.97884]
[1778859526705,32.53,79139.39,68.9,0.37584,0.00034,12.97384]
[1778859526849,32.53,79139.39,68.9,0.37584,0.00034,12.97384]
[1778859527261,32.53,79139.39,68.9,0.37584,0.00034,12.97384]
[1778859527815,32.53,79134.8,68.9,0.37428,0.00034,12.95605]
[1778859530279,32.53,79133.26,68.9,0.37375,0.00034,12.95002]
[1778859530443,32.53,79132.85,68.9,0.37361,0.00034,12.94839]
[1778859530705,32.53,79132.85,68.9,0.37361,0.00034,12.94839]
[1778859530837,32.53,79138.37,68.9,0.37549,0.00034,12.96987]
[1778859531615,32.53,79138.37,68.9,0.37549,0.00034,12.96987]
[1778859532518,32.53,79138.13,68.9,0.37541,0.00034,12.96891]
[1778859533949,32.53,79137.44,68.9,0.37517,0.00034,12.96624]
[1778859537886,32.53,79132.8,68.9,0.37359,0.00034,12.94812]
[1778859538763,32.53,79132.8,68.9,0.37359,0.00034,12.94812]
[1778859538772,32.53,79132.8,68.9,0.37359,0.00034,12.94812]
[1778859538800,32.53,79132.8,68.9,0.37359,0.00034,12.94812]
[1778859538809,32.53,79132.8,68.9,0.37359,0.00034,12.94812]
[1778859538822,32.53,79132.8,68.9,0.37359,0.00034,12.94812]
[1778859539186,32.53,79132.8,68.9,0.37359,0.00034,12.94812]
[1778859539282,32.53,79132.8,68.9,0.37359,0.00034,12.94812]
[1778859539381,32.53,79127.74,68.9,0.37186,0.00034,12.92815]
[1778859540259,32.53,79127.74,68.9,0.37186,0.00034,12.92815]
[1778859540411,32.53,79122.87,68.9,0.3702,0.00034,12.90863]
[1778859540943,32.53,79122.87,68.9,0.3702,0.00034,12.90863]
[1778859541249,32.53,79122.87,68.9,0.3702,0.00034,12.90863]
[1778859541406,32.53,79122.3,68.9,0.36999,0.00034,12.90624]
[1778859547400,32.52,79124.44,68.9,0.37069,0.00034,12.91451]
[1778859551558,32.51,79120.82,68.9,0.36943,0.00034,12.89958]
[1778859555041,32.51,79120.64,68.9,0.36935,0.00034,12.89863]
[1778859555065,32.51,79120.64,68.9,0.36935,0.00034,12.89863]
[1778859555139,32.5,79120.34,68.9,0.36924,0.00034,12.89734]
[1778859556372,32.5,79120.34,68.9,0.36924,0.00034,12.89734]
[1778859559787,32.5,79118.78,68.9,0.36868,0.00034,12.89065]
[1778859559800,32.5,79118.78,68.9,0.36868,0.00034,12.89065]
[1778859559846,32.5,79118.78,68.9,0.36868,0.00034,12.89065]
[1778859560285,32.5,79118.78,68.9,0.36868,0.00034,12.89065]
[1778859560386,32.49,79112.89,68.9,0.36667,0.00034,12.86652]
[1778859560510,32.49,79112.89,68.9,0.36667,0.00034,12.86652]
[1778859560621,32.49,79112.89,68.9,0.36667,0.00034,12.86652]
[1778859560693,32.49,79112.89,68.9,0.36667,0.00034,12.86652]
[1778859560701,32.49,79112.89,68.9,0.36667,0.00034,12.86652]
[1778859560711,32.49,79112.89,68.9,0.36667,0.00034,12.86652]
[1778859560718,32.49,79112.89,68.9,0.36667,0.00034,12.86652]
[1778859560766,32.49,79112.89,68.9,0.36667,0.00034,12.86652]
[1778859561051,32.49,79104.16,68.9,0.36371,0.00034,12.83018]
[1778859561472,32.49,79104.16,68.9,0.36371,0.00034,12.83018]
[1778859561608,32.49,79104.16,68.9,0.36371,0.00034,12.83018]
[1778859562217,32.49,79104.16,68.9,0.36371,0.00034,12.83018]
[1778859562230,32.49,79104.16,68.9,0.36371,0.00034,12.83018]
[1778859562318,32.49,79088.34,68.9,0.35836,0.00034,12.76265]
[1778859562900,32.49,79088.34,68.9,0.35836,0.00034,12.76265]
[1778859562901,32.49,79088.34,68.9,0.35836,0.00034,12.76265]
[1778859563249,32.49,79088.34,68.9,0.35836,0.00034,12.76265]
[1778859563289,32.49,79088.34,68.9,0.35836,0.00034,12.76265]
[1778859563311,32.49,79088.34,68.9,0.35836,0.00034,12.76265]
[1778859563504,32.49,79085.06,68.9,0.35725,0.00034,12.74828]
[1778859563797,32.49,79085.06,68.9,0.35725,0.00034,12.74828]
[1778859563928,32.49,79085.06,68.9,0.35725,0.00034,12.74828]
[1778859564416,32.49,79079.53,68.9,0.35538,0.00034,12.72393]
[1778859564894,32.49,79079.53,68.9,0.35538,0.00034,12.72393]
[1778859565079,32.48,79075.91,68.9,0.35416,0.00034,12.7078]
[1778859565517,32.48,79075.91,68.9,0.35416,0.00034,12.7078]
[1778859566371,32.48,79073.28,68.9,0.35327,0.00033,12.69598]
[1778859572128,32.47,79076.7,68.9,0.35431,0.00034,12.70328]
[1778859577165,32.47,79076.28,68.9,0.35413,0.00034,12.70098]
[1778859578102,32.47,79076.28,68.9,0.35413,0.00034,12.70098]
[1778859579179,32.46,79083.05,68.9,0.35639,0.00034,12.73073]
[1778859580812,32.46,79083.86,68.9,0.35666,0.00034,12.73419]
[1778859581300,32.46,79086.36,68.9,0.35749,0.00034,12.74506]
[1778859581557,32.46,79086.36,68.9,0.35749,0.00034,12.74506]
[1778859581566,32.46,79086.36,68.9,0.35749,0.00034,12.74506]
[1778859582200,32.46,79087.59,68.9,0.35791,0.00034,12.75036]
[1778859582550,32.46,79087.59,68.9,0.35791,0.00034,12.75036]
[1778859582625,32.46,79087.59,68.9,0.35791,0.00034,12.75036]
[1778859582838,32.46,79087.59,68.9,0.35791,0.00034,12.75036]
[1778859583207,32.46,79091.91,68.9,0.35936,0.00034,12.76902]
[1778859583979,32.46,79091.91,68.9,0.35936,0.00034,12.76902]
[1778859584214,32.46,79092.51,68.9,0.35956,0.00034,12.77155]
[1778859585412,32.46,79092.51,68.9,0.35956,0.00034,12.77155]
[1778859586228,32.46,79097.93,68.9,0.36138,0.00034,12.79465]
[1778859588242,32.45,79102.42,68.9,0.36288,0.00034,12.81353]
[1778859589153,32.45,79102.42,68.9,0.36288,0.00034,12.81353]
[1778859589470,32.45,79102.42,68.9,0.36288,0.00034,12.81353]
[1778859589409,32.45,79104.12,68.9,0.36345,0.00034,12.82061]
[1778859589606,32.45,79104.12,68.9,0.36345,0.00034,12.82061]
[1778859590009,32.45,79104.12,68.9,0.36345,0.00034,12.82061]
[1778859590062,32.45,79104.12,68.9,0.36345,0.00034,12.82061]
[1778859590256,32.45,79109.53,68.9,0.36528,0.00034,12.84317]
[1778859591262,32.45,79109.53,68.9,0.36528,0.00034,12.84317]
[1778859591266,32.45,79109.53,68.9,0.36528,0.00034,12.84317]
[1778859591361,32.45,79109.74,68.9,0.36535,0.00034,12.84399]
[1778859591733,32.45,79109.74,68.9,0.36535,0.00034,12.84399]
[1778859593742,32.45,79108.91,68.9,0.36506,0.00034,12.84043]
[1778859594284,32.45,79108.91,68.9,0.36506,0.00034,12.84043]
[1778859595462,32.45,79108.61,68.9,0.36495,0.00034,12.83911]
[1778859595957,32.45,79108.06,68.9,0.36476,0.00034,12.83677]
[1778859598053,32.44,79104.06,68.9,0.36339,0.00034,12.8199]
[1778859600682,32.44,79104.05,68.9,0.36338,0.00034,12.81969]
[1778859600796,32.44,79104.05,68.9,0.36338,0.00034,12.81969]
[1778859600908,32.44,79104.05,68.9,0.36338,0.00034,12.81969]
[1778859601338,32.44,79095.39,68.9,0.36044,0.00034,12.78287]
[1778859602110,32.44,79095.39,68.9,0.36044,0.00034,12.78287]
[1778859606531,32.43,79094.89,68.9,0.36025,0.00034,12.7804]
[1778859606996,32.43,79094.89,68.9,0.36025,0.00034,12.7804]
[1778859607380,32.43,79107.82,68.9,0.36462,0.00034,12.83505]
[1778859608129,32.43,79107.82,68.9,0.36462,0.00034,12.83505]
[1778859608277,32.43,79107.82,68.9,0.36462,0.00034,12.83505]
[1778859608387,32.43,79103.6,68.9,0.36318,0.00034,12.81727]
[1778859609322,32.43,79103.6,68.9,0.36318,0.00034,12.81727]
[1778859609355,32.43,79103.6,68.9,0.36318,0.00034,12.81727]
[1778859610415,32.43,79100.81,68.9,0.36223,0.00034,12.8054]
[1778859613922,32.42,79099.48,68.9,0.36175,0.00034,12.79947]
[1778859614455,32.42,79099.48,68.9,0.36175,0.00034,12.79947]
[1778859615567,32.42,79094.41,68.9,0.36003,0.00034,12.77766]
[1778859615995,32.42,79094.41,68.9,0.36003,0.00034,12.77766]
[1778859617568,32.42,79092.14,68.9,0.35925,0.00034,12.76777]
[1778859620679,32.41,79093.11,68.9,0.35957,0.00034,12.77179]
[1778859623253,32.41,79091.96,68.9,0.35917,0.00034,12.76671]
[1778859624552,32.41,79090.72,68.9,0.35874,0.00034,12.76123]
[1778859624569,32.41,79090.72,68.9,0.35874,0.00034,12.76123]
[1778859624638,32.41,79090.72,68.9,0.35874,0.00034,12.76123]
[1778859625508,32.41,79083.28,68.9,0.35623,0.00034,12.72866]
[1778859625849,32.41,79083.28,68.9,0.35623,0.00034,12.72866]
[1778859626515,32.41,79078.13,68.9,0.35449,0.00034,12.70583]
[1778859627906,32.41,79078.13,68.9,0.35448,0.00034,12.70578]
[1778859628155,32.41,79077.84,68.9,0.35438,0.00034,12.70444]
[1778859628692,32.41,79077.84,68.9,0.35438,0.00034,12.70444]
[1778859629966,32.4,79077.82,68.9,0.35437,0.00034,12.70432]
[1778859630067,32.4,79085.17,68.9,0.35684,0.00034,12.73672]
[1778859630897,32.4,79085.17,68.9,0.35684,0.00034,12.73672]
[1778859631505,32.4,79085.17,68.9,0.35684,0.00034,12.73672]
[1778859631430,32.4,79086.26,68.9,0.35713,0.00034,12.73404]
[1778859632411,32.4,79095.53,68.9,0.36026,0.00034,12.77419]
[1778859632843,32.4,79095.53,68.9,0.36026,0.00034,12.77419]
[1778859634338,32.4,79106.2,68.9,0.36387,0.00034,12.8194]
[1778859636144,32.4,79102.39,68.9,0.36257,0.00034,12.80326]
[1778859638230,32.4,79106.69,68.9,0.36402,0.00034,12.82129]
[1778859642952,32.39,79107.53,68.9,0.36429,0.00034,12.82461]
[1778859643216,32.39,79107.84,68.9,0.36439,0.00034,12.82586]
[1778859644394,32.39,79107.84,68.9,0.36439,0.00034,12.82586]
[1778859644491,32.39,79109.41,68.9,0.36492,0.00034,12.83237]
[1778859646061,32.39,79113.74,68.9,0.36639,0.00034,12.85022]
[1778859648931,32.39,79117.17,68.9,0.36755,0.00034,12.86426]
[1778859648955,32.39,79117.13,68.9,0.36753,0.00034,12.86403]
[1778859654712,32.38,79117.61,68.9,0.36766,0.00034,12.86565]
[1778859660048,32.37,79116.36,68.9,0.36721,0.00034,12.86026]
[1778859662352,32.37,79115.41,68.9,0.36689,0.00034,12.8563]
[1778859662458,32.36,79114.68,68.9,0.36659,0.00034,12.85272]
[1778859662758,32.36,79114.68,68.9,0.36659,0.00034,12.85272]
[1778859663414,32.36,79103.78,68.9,0.36288,0.00034,12.80712]
[1778859663718,32.36,79103.78,68.9,0.36288,0.00034,12.80712]
[1778859664409,32.36,79098.28,68.9,0.361,0.00034,12.78366]
[1778859665599,32.36,79094.91,68.9,0.35986,0.00034,12.76914]
[1778859668687,32.35,79094.28,68.9,0.35963,0.00034,12.76625]
[1778859670095,32.35,79097.22,68.9,0.36063,0.00034,12.7789]
[1778859670565,32.35,79102.96,68.9,0.36257,0.00034,12.80326]
[1778859671070,32.35,79106.6,68.9,0.3638,0.00034,12.81863]
[1778859675854,32.35,79109.52,68.9,0.36477,0.00034,12.83057]
[1778859678927,32.34,79113.1,68.9,0.36596,0.00034,12.84515]
[1778859686944,32.32,79111.03,68.9,0.3652,0.00034,12.83586]
[1778859688368,32.32,79111.03,68.9,0.3652,0.00034,12.83586]
[1778859688605,32.32,79110.01,68.9,0.36484,0.00034,12.83144]
[1778859688800,32.32,79110.01,68.9,0.36484,0.00034,12.83144]
[1778859689413,32.32,79110.01,68.9,0.36484,0.00034,12.83144]
[1778859689497,32.32,79104.62,68.9,0.363,0.00034,12.80869]
[1778859693910,32.32,79104.4,68.9,0.36283,0.00034,12.80017]
[1778859697422,32.31,79108.99,68.9,0.36438,0.00034,12.8193]
[1778859699163,32.3,79104.66,68.9,0.36288,0.00034,12.80072]
[1778859699852,32.3,79104.66,68.9,0.36288,0.00034,12.80072]
[1778859699906,32.3,79104.66,68.9,0.36288,0.00034,12.80072]
[1778859701270,32.3,79110.36,68.9,0.36481,0.00034,12.82458]
[1778859701999,32.3,79110.36,68.9,0.36481,0.00034,12.82458]
[1778859704141,32.3,79109.78,68.9,0.36459,0.00034,12.82199]
[1778859704526,32.3,79109.78,68.9,0.36459,0.00034,12.82199]
[1778859706861,32.29,79112.82,68.9,0.36561,0.00034,12.83446]
[1778859707355,32.29,79117.19,68.9,0.3671,0.00034,12.85256]
[1778859709283,32.29,79115.12,68.9,0.36639,0.00034,12.84396]
[1778859714708,32.29,79116.01,68.9,0.36667,0.00034,12.84728]
[1778859715244,32.28,79120.12,68.9,0.36807,0.00034,12.86415]
[1778859717684,32.28,79121.32,68.9,0.36847,0.00034,12.86896]
[1778859718497,32.28,79132.42,68.9,0.37227,0.00034,12.91371]
[1778859718675,32.28,79132.42,68.9,0.37227,0.00034,12.91371]
[1778859719421,32.28,79132.42,68.9,0.37227,0.00034,12.91371]
[1778859719422,32.28,79132.42,68.9,0.37227,0.00034,12.91371]
[1778859719495,32.28,79132.42,68.9,0.37227,0.00034,12.91371]
[1778859719504,32.28,79132.42,68.9,0.37227,0.00034,12.91371]
[1778859719522,32.28,79135.04,68.9,0.37317,0.00034,12.92407]
[1778859720251,32.28,79135.04,68.9,0.37317,0.00034,12.92407]
[1778859720258,32.28,79135.04,68.9,0.37317,0.00034,12.92407]
[1778859720265,32.28,79135.04,68.9,0.37317,0.00034,12.92407]
[1778859720636,32.28,79135.04,68.9,0.37317,0.00034,12.92407]
[1778859720540,32.28,79138.63,68.9,0.3744,0.00034,12.93818]
[1778859720654,32.28,79138.63,68.9,0.3744,0.00034,12.93818]
[1778859720944,32.28,79138.63,68.9,0.3744,0.00034,12.93818]
[1778859721291,32.28,79143.99,68.9,0.37624,0.00034,12.95906]
[1778859721870,32.28,79143.99,68.9,0.37624,0.00034,12.95906]
[1778859721873,32.28,79143.99,68.9,0.37624,0.00034,12.95906]
[1778859721875,32.28,79143.99,68.9,0.37624,0.00034,12.95906]
[1778859722082,32.28,79143.99,68.9,0.37624,0.00034,12.95906]
[1778859722085,32.28,79143.99,68.9,0.37624,0.00034,12.95906]
[1778859722241,32.28,79143.99,68.9,0.37624,0.00034,12.95906]
[1778859722262,32.28,79143.99,68.9,0.37624,0.00034,12.95906]
[1778859722640,32.28,79144.42,68.9,0.37639,0.00034,12.9607]
[1778859722796,32.28,79144.42,68.9,0.37639,0.00034,12.9607]
[1778859723196,32.28,79141.72,68.9,0.37545,0.00034,12.95016]
[1778859724120,32.28,79141.72,68.9,0.37545,0.00034,12.95016]
[1778859724766,32.28,79141.24,68.9,0.37529,0.00034,12.94832]
[1778859724770,32.28,79141.24,68.9,0.37529,0.00034,12.94832]
[1778859725066,32.28,79141.24,68.9,0.37529,0.00034,12.94832]
[1778859725603,32.28,79141.24,68.9,0.37529,0.00034,12.94832]
[1778859725210,32.28,79133.46,68.9,0.37261,0.00034,12.91763]
[1778859725867,32.28,79133.46,68.9,0.37261,0.00034,12.91763]
[1778859726399,32.28,79133.46,68.9,0.37261,0.00034,12.91763]
[1778859726471,32.28,79133.46,68.9,0.37261,0.00034,12.91763]
[1778859726515,32.28,79130.23,68.9,0.37149,0.00034,12.90468]
[1778859726901,32.28,79130.23,68.9,0.37149,0.00034,12.90468]
[1778859726933,32.28,79130.23,68.9,0.37149,0.00034,12.90468]
[1778859727113,32.28,79130.23,68.9,0.37149,0.00034,12.90468]
[1778859727535,32.27,79127.26,68.9,0.37047,0.00034,12.89266]
[1778859728413,32.27,79127.26,68.9,0.37047,0.00034,12.89266]
[1778859728415,32.27,79127.26,68.9,0.37047,0.00034,12.89266]
[1778859728428,32.27,79126.21,68.9,0.3701,0.00034,12.88836]
[1778859733783,32.26,79124.81,68.9,0.36959,0.00034,12.88235]
[1778859739109,32.26,79125.6,68.9,0.36983,0.00034,12.88523]
[1778859741379,32.25,79125.04,68.9,0.36963,0.00034,12.88282]
[1778859741481,32.25,79126.59,68.9,0.37016,0.00034,12.88903]
[1778859744488,32.25,79126.2,68.9,0.37001,0.00034,12.8873]
[1778859744519,32.25,79126.2,68.9,0.37001,0.00034,12.8873]
[1778859744636,32.25,79126.2,68.9,0.37001,0.00034,12.8873]
[1778859745420,32.25,79126.52,68.9,0.37011,0.00034,12.88851]
[1778859745576,32.25,79126.52,68.9,0.37011,0.00034,12.88851]
[1778859745625,32.25,79133.23,68.9,0.37241,0.00034,12.91539]
[1778859747364,32.25,79137.7,68.9,0.37394,0.00034,12.93301]
[1778859747869,32.25,79137.7,68.9,0.37394,0.00034,12.93301]
[1778859750251,32.24,79138.0,68.9,0.37403,0.00034,12.93409]
[1778859750310,32.24,79138.0,68.9,0.37403,0.00034,12.93409]
[1778859750385,32.24,79138.0,68.9,0.37403,0.00034,12.93409]
[1778859750446,32.24,79138.0,68.9,0.37403,0.00034,12.93409]
[1778859750568,32.24,79132.39,68.9,0.3721,0.00034,12.91179]
[1778859750685,32.24,79132.39,68.9,0.3721,0.00034,12.91179]
[1778859751528,32.24,79132.39,68.9,0.3721,0.00034,12.91179]
[1778859751529,32.24,79123.93,68.9,0.36912,0.00034,12.87024]
[1778859752406,32.24,79119.93,68.9,0.36774,0.00034,12.85379]
[1778859754864,32.23,79119.54,68.9,0.3676,0.00034,12.85206]
[1778859755427,32.23,79124.86,68.9,0.36942,0.00034,12.87377]
[1778859758449,32.23,79120.67,68.9,0.36796,0.00034,12.85644]
[1778859761079,32.23,79120.78,68.9,0.36799,0.00034,12.85677]
[1778859766504,32.22,79119.34,68.9,0.36746,0.00034,12.85047]
[1778859768282,32.22,79119.74,68.9,0.36759,0.00034,12.85206]
[1778859770663,32.21,79122.38,68.9,0.36849,0.00034,12.86277]
[1778859771192,32.21,79122.9,68.9,0.36866,0.00034,12.86484]
[1778859771597,32.21,79116.65,68.9,0.36651,0.00034,12.83903]
[1778859771735,32.21,79116.65,68.9,0.36651,0.00034,12.83903]
[1778859771900,32.21,79116.65,68.9,0.36651,0.00034,12.83903]
[1778859777581,32.21,79119.82,68.9,0.36757,0.00034,12.85181]
[1778859782616,32.2,79121.01,68.9,0.36795,0.00034,12.85641]
[1778859783466,32.2,79121.01,68.9,0.36795,0.00034,12.85641]
[1778859783623,32.2,79116.43,68.9,0.36638,0.00034,12.83742]
[1778859784344,32.2,79116.43,68.9,0.36638,0.00034,12.83742]
[1778859785524,32.2,79117.44,68.9,0.36672,0.00034,12.84155]
[1778859788255,32.19,79115.25,68.9,0.36595,0.00034,12.83229]
[1778859791679,32.19,79110.43,68.9,0.36429,0.00034,12.81189]
[1778859791862,32.19,79110.43,68.9,0.36429,0.00034,12.81189]
[1778859791874,32.19,79110.43,68.9,0.36429,0.00034,12.81189]
[1778859792169,32.19,79110.43,68.9,0.36429,0.00034,12.81189]
[1778859792512,32.19,79110.43,68.9,0.36429,0.00034,12.81189]
[1778859792609,32.19,79110.43,68.9,0.36429,0.00034,12.81189]
[1778859793721,32.19,79105.98,68.9,0.36275,0.00034,12.79294]
[1778859795707,32.18,79098.98,68.9,0.36036,0.00034,12.76283]
[1778859796560,32.18,79098.98,68.9,0.36036,0.00034,12.76283]
[1778859797571,32.18,79096.47,68.9,0.3595,0.00034,12.75193]
[1778859798260,32.18,79096.47,68.9,0.3595,0.00034,12.7519]
[1778859800596,32.18,79091.88,68.9,0.35793,0.00034,12.73185]
[1778859800598,32.18,79091.88,68.9,0.35793,0.00034,12.73185]
[1778859800697,32.18,79091.88,68.9,0.35793,0.00034,12.73185]
[1778859800694,32.18,79091.14,68.9,0.35768,0.00034,12.72859]
[1778859801756,32.18,79089.69,68.9,0.35719,0.00034,12.72221]
[1778859801857,32.18,79085.28,68.9,0.35568,0.00034,12.70264]
[1778859803255,32.18,79085.28,68.9,0.35568,0.00034,12.70264]
[1778859804679,32.18,79084.12,68.9,0.35528,0.00034,12.69733]
[1778859805322,32.18,79084.16,68.9,0.35529,0.00034,12.69751]
[1778859805409,32.18,79084.11,68.9,0.35526,0.00034,12.69714]
[1778859810848,32.17,79082.67,68.9,0.35475,0.00034,12.69047]
[1778859813487,32.17,79080.96,68.9,0.35409,0.00034,12.67527]
[1778859813545,32.17,79080.96,68.9,0.35409,0.00034,12.67527]
[1778859813574,32.17,79080.96,68.9,0.35409,0.00034,12.67527]
[1778859813691,32.17,79080.68,68.9,0.35399,0.00034,12.67391]
[1778859814623,32.17,79076.3,68.9,0.3525,0.00034,12.65409]
[1778859816284,32.17,79078.38,68.9,0.3532,0.00034,12.66349]
[1778859816289,32.17,79078.38,68.9,0.3532,0.00034,12.66349]
[1778859816298,32.17,79078.38,68.9,0.3532,0.00034,12.66349]
[1778859816320,32.17,79078.38,68.9,0.3532,0.00034,12.66349]
[1778859816979,32.16,79078.71,68.9,0.3533,0.00034,12.66485]
[1778859817017,32.16,79078.71,68.9,0.3533,0.00034,12.66485]
[1778859820709,32.16,79079.98,68.9,0.35372,0.00034,12.67041]
[1778859820716,32.16,79079.98,68.9,0.35372,0.00034,12.67041]
[1778859820731,32.16,79079.98,68.9,0.35372,0.00034,12.67041]
[1778859820782,32.16,79080.79,68.9,0.35399,0.00034,12.67389]
[1778859822590,32.16,79082.56,68.9,0.35459,0.00034,12.68183]
[1778859822642,32.16,79082.56,68.9,0.35459,0.00034,12.68183]
[1778859822691,32.16,79088.22,68.9,0.3565,0.00034,12.70689]
[1778859822830,32.16,79088.22,68.9,0.3565,0.00034,12.70689]
[1778859822997,32.16,79088.22,68.9,0.3565,0.00034,12.70689]
[1778859824386,32.16,79088.9,68.9,0.35673,0.00034,12.70985]
[1778859826456,32.16,79089.22,68.9,0.35683,0.00034,12.71121]
[1778859826480,32.16,79089.22,68.9,0.35683,0.00034,12.71121]
[1778859828017,32.15,79091.18,68.9,0.35748,0.00034,12.71962]
[1778859833055,32.14,79093.82,68.9,0.35835,0.00034,12.73083]
[1778859837683,32.14,79093.07,68.9,0.35806,0.00034,12.72715]
[1778859843395,32.13,79092.59,68.9,0.35785,0.00034,12.72444]
[1778859843396,32.13,79092.59,68.9,0.35785,0.00034,12.72444]
[1778859846063,32.12,79098.08,68.9,0.3597,0.00034,12.74807]
[1778859850772,32.11,79104.08,68.9,0.36172,0.00034,12.77361]
[1778859850844,32.11,79104.08,68.9,0.36172,0.00034,12.77361]
[1778859851232,32.11,79106.46,68.9,0.36252,0.00034,12.78363]
[1778859852777,32.11,79109.04,68.9,0.3634,0.00034,12.79455]
[1778859855516,32.1,79107.77,68.9,0.36295,0.00034,12.78899]
[1778859856685,32.1,79107.28,68.9,0.36277,0.00034,12.78683]
[1778859857903,32.1,79105.04,68.9,0.362,0.00034,12.77719]
[1778859857969,32.1,79105.04,68.9,0.362,0.00034,12.77719]
[1778859857984,32.1,79105.04,68.9,0.362,0.00034,12.77719]
[1778859858153,32.1,79105.04,68.9,0.362,0.00034,12.77719]
[1778859858675,32.1,79105.04,68.9,0.362,0.00034,12.77719]
[1778859858722,32.1,79105.04,68.9,0.362,0.00034,12.77719]
[1778859858778,32.1,79102.54,68.9,0.36113,0.00034,12.76625]
[1778859858990,32.1,79102.54,68.9,0.36113,0.00034,12.76625]
[1778859859103,32.1,79102.54,68.9,0.36113,0.00034,12.76625]
[1778859859155,32.1,79093.11,68.9,0.35791,0.00034,12.72521]
[1778859860572,32.1,79093.11,68.9,0.35791,0.00034,12.72521]
[1778859860586,32.1,79093.11,68.9,0.35791,0.00034,12.72521]
[1778859864406,32.09,79094.31,68.9,0.35828,0.00034,12.73004]
[1778859864733,32.09,79094.31,68.9,0.35828,0.00034,12.73004]
[1778859865224,32.09,79091.39,68.9,0.35728,0.00034,12.71711]
[1778859865725,32.09,79082.85,68.9,0.35436,0.00034,12.67898]
[1778859865969,32.09,79082.85,68.9,0.35436,0.00034,12.67898]
[1778859866523,32.09,79076.78,68.9,0.35229,0.00034,12.65147]
[1778859869543,32.08,79073.52,68.9,0.35117,0.00034,12.63648]
[1778859871073,32.08,79072.55,68.9,0.35084,0.00034,12.63194]
[1778859871117,32.08,79072.55,68.9,0.35084,0.00034,12.63194]
[1778859871124,32.08,79072.55,68.9,0.35084,0.00034,12.63194]
[1778859871133,32.08,79072.55,68.9,0.35084,0.00034,12.63194]
[1778859871141,32.08,79072.55,68.9,0.35084,0.00034,12.63194]
[1778859871652,32.08,79072.55,68.9,0.35084,0.00034,12.63194]
[1778859871710,32.08,79070.42,68.9,0.35004,0.00034,12.61464]
[1778859872972,32.08,79071.23,68.9,0.3503,0.00034,12.61828]
[1778859873254,32.08,79064.57,68.9,0.34804,0.00034,12.58736]
[1778859873838,32.08,79064.57,68.9,0.34804,0.00034,12.58736]
[1778859875201,32.08,79064.34,68.9,0.34796,0.00034,12.58622]
[1778859875699,32.08,79064.34,68.9,0.34796,0.00034,12.58622]
[1778859876571,32.08,79063.44,68.9,0.34765,0.00034,12.58196]
[1778859877029,32.08,79063.04,68.9,0.34751,0.00034,12.58003]
[1778859878106,32.07,79063.43,68.9,0.34764,0.00034,12.5818]
[1778859878546,32.07,79063.43,68.9,0.34764,0.00034,12.5818]
[1778859879029,32.07,79062.24,68.9,0.34723,0.00034,12.57618]
[1778859881320,32.07,79061.56,68.9,0.34699,0.00034,12.57288]
[1778859881326,32.07,79061.56,68.9,0.34699,0.00034,12.57288]
[1778859881873,32.07,79061.99,68.9,0.34713,0.00034,12.57485]
[1778859882336,32.07,79061.99,68.9,0.34713,0.00034,12.57485]
[1778859882495,32.07,79061.99,68.9,0.34713,0.00034,12.57485]
[1778859882979,32.07,79060.25,68.9,0.34654,0.00034,12.56663]
[1778859883025,32.07,79060.25,68.9,0.34654,0.00034,12.56663]
[1778859883325,32.07,79060.25,68.9,0.34654,0.00034,12.56663]
[1778859883776,32.07,79054.56,68.9,0.34462,0.00034,12.53967]
[1778859883823,32.07,79054.56,68.9,0.34462,0.00034,12.53967]
[1778859888174,32.06,79052.9,68.9,0.34404,0.00034,12.53151]
[1778859888176,32.06,79052.9,68.9,0.34404,0.00034,12.53151]
[1778859889738,32.06,79050.3,68.9,0.34316,0.00034,12.51903]
[1778859889857,32.06,79050.79,68.9,0.34332,0.00034,12.52132]
[1778859890242,32.06,79050.79,68.9,0.34332,0.00034,12.52132]
[1778859890660,32.06,79052.23,68.9,0.3438,0.00034,12.5281]
[1778859893397,32.06,79056.33,68.9,0.34517,0.00034,12.54741]
[1778859895435,32.06,79056.19,68.9,0.34511,0.00034,12.54667]
[1778859895521,32.06,79056.46,68.9,0.3452,0.00034,12.54787]
[1778859897056,32.06,79056.63,68.9,0.34525,0.00034,12.5486]
[1778859897200,32.06,79056.63,68.9,0.34525,0.00034,12.5486]
[1778859897540,32.05,79062.07,68.9,0.34708,0.00034,12.57418]
[1778859898303,32.05,79062.07,68.9,0.34708,0.00034,12.57418]
[1778859899118,32.05,79065.26,68.9,0.34816,0.00034,12.58904]
[1778859901169,32.05,79064.55,68.9,0.34791,0.00034,12.58566]
[1778859905694,32.05,79067.29,68.9,0.34883,0.00034,12.59828]
[1778859906387,32.05,79069.94,68.9,0.34973,0.00034,12.61051]
[1778859906657,32.05,79069.94,68.9,0.34973,0.00034,12.61051]
[1778859906778,32.05,79069.94,68.9,0.34973,0.00034,12.61051]
[1778859906715,32.05,79057.77,68.9,0.3456,0.00034,12.55357]
[1778859907211,32.05,79057.77,68.9,0.3456,0.00034,12.55357]
[1778859907630,32.05,79054.83,68.9,0.34461,0.00034,12.53958]
[1778859908199,32.05,79054.83,68.9,0.34461,0.00034,12.53958]
[1778859908426,32.05,79054.83,68.9,0.34461,0.00034,12.53958]
[1778859908551,32.05,79054.83,68.9,0.34461,0.00034,12.53958]
[1778859908787,32.05,79045.75,68.9,0.34154,0.00034,12.496]
[1778859908871,32.05,79045.75,68.9,0.34154,0.00034,12.496]
[1778859909633,32.05,79045.75,68.9,0.34154,0.00034,12.496]
[1778859909744,32.05,79045.75,68.9,0.34154,0.00034,12.496]
[1778859909773,32.05,79032.42,68.9,0.33706,0.00033,12.43069]
[1778859909993,32.05,79032.42,68.9,0.33706,0.00033,12.43069]
[1778859910151,32.05,79032.42,68.9,0.33706,0.00033,12.43069]
[1778859910276,32.05,79032.42,68.9,0.33706,0.00033,12.43069]
[1778859910357,32.05,79032.42,68.9,0.33706,0.00033,12.43069]
[1778859910727,32.05,79003.45,68.9,0.32742,0.00033,12.28377]
[1778859911808,32.04,78993.58,68.9,0.32414,0.00033,12.23191]
[1778859912139,32.04,78993.58,68.9,0.32414,0.00033,12.23191]
[1778859912757,32.04,78993.58,68.9,0.32414,0.00033,12.23191]
[1778859912761,32.04,78993.58,68.9,0.32414,0.00033,12.23191]
[1778859912533,32.04,78996.16,68.9,0.32499,0.00033,12.24542]
[1778859914217,32.04,78996.01,68.9,0.32494,0.00033,12.2446]
[1778859914806,32.04,79002.29,68.9,0.32701,0.00033,12.2774]
[1778859915554,32.04,79010.2,68.9,0.32963,0.00033,12.31828]
[1778859916069,32.04,79010.2,68.9,0.32963,0.00033,12.31828]
[1778859916411,32.04,79010.2,68.9,0.32963,0.00033,12.31828]
[1778859916415,32.04,79010.2,68.9,0.32963,0.00033,12.31828]
[1778859916522,32.04,79010.2,68.9,0.32963,0.00033,12.31828]
[1778859916729,32.04,79010.2,68.9,0.32963,0.00033,12.31828]
[1778859916793,32.04,79010.2,68.9,0.32963,0.00033,12.31828]
[1778859916731,32.04,79014.61,68.9,0.33109,0.00033,12.34082]
[1778859917804,32.04,79014.61,68.9,0.33109,0.00033,12.34082]
[1778859917582,32.04,79018.43,68.9,0.33237,0.00033,12.36026]
[1778859918419,32.04,79018.43,68.9,0.33237,0.00033,12.36026]
[1778859918589,32.04,79019.01,68.9,0.33256,0.00033,12.3632]
[1778859922119,32.04,79018.73,68.9,0.33246,0.00033,12.36175]
[1778859922940,32.04,79018.8,68.9,0.33249,0.00033,12.36209]
[1778859923104,32.04,79018.8,68.9,0.33249,0.00033,12.36209]
[1778859923107,32.04,79018.8,68.9,0.33249,0.00033,12.36209]
[1778859923354,32.04,79018.8,68.9,0.33249,0.00033,12.36209]
[1778859923464,32.04,79018.8,68.9,0.33249,0.00033,12.36209]
[1778859923604,32.04,79018.8,68.9,0.33249,0.00033,12.36209]
[1778859923624,32.04,79037.04,68.9,0.33859,0.00034,12.45311]
[1778859924955,32.04,79040.02,68.9,0.33958,0.00034,12.46766]
[1778859925122,32.04,79040.02,68.9,0.33958,0.00034,12.46766]
[1778859925374,32.04,79040.02,68.9,0.33958,0.00034,12.46766]
[1778859925638,32.04,79041.25,68.9,0.33999,0.00034,12.47358]
[1778859927565,32.04,79041.6,68.9,0.3401,0.00034,12.4752]
[1778859927576,32.04,79041.6,68.9,0.3401,0.00034,12.4752]
[1778859927849,32.04,79043.01,68.9,0.34057,0.00034,12.48197]
[1778859928077,32.04,79043.01,68.9,0.34057,0.00034,12.48197]
[1778859928333,32.04,79043.01,68.9,0.34057,0.00034,12.48197]
[1778859929243,32.03,79046.15,68.9,0.34162,0.00034,12.49713]
[1778859929251,32.03,79046.15,68.9,0.34162,0.00034,12.49713]
[1778859929560,32.03,79046.15,68.9,0.34162,0.00034,12.49713]
[1778859929853,32.03,79054.51,68.9,0.34443,0.00034,12.53717]
[1778859931408,32.03,79054.05,68.9,0.34427,0.00034,12.53489]
[1778859931683,32.03,79053.98,68.9,0.34416,0.00034,12.52697]
[1778859932343,32.03,79053.98,68.9,0.34416,0.00034,12.52697]
[1778859933823,32.03,79055.58,68.9,0.3447,0.00034,12.53454]
[1778859933699,32.03,79059.8,68.9,0.34612,0.00034,12.55447]
[1778859934399,32.03,79059.8,68.9,0.34612,0.00034,12.55447]
[1778859935487,32.03,79058.69,68.9,0.34574,0.00034,12.54915]
[1778859935896,32.03,79059.22,68.9,0.34592,0.00034,12.55158]
[1778859936656,32.03,79059.22,68.9,0.34592,0.00034,12.55158]
[1778859936720,32.03,79052.85,68.9,0.34376,0.00034,12.52124]
[1778859937643,32.03,79052.85,68.9,0.34376,0.00034,12.52124]
[1778859938080,32.03,79052.41,68.9,0.3436,0.00034,12.51908]
[1778859943769,32.02,79048.64,68.9,0.34231,0.00034,12.50068]
[1778859947797,32.02,79053.41,68.9,0.34391,0.00034,12.52338]
[1778859952832,32.01,79056.53,68.9,0.34494,0.00034,12.53791]
[1778859955908,32.01,79057.23,68.9,0.34516,0.00034,12.54102]
[1778859957196,32.01,79058.83,68.9,0.34569,0.00034,12.54854]
[1778859957721,32.01,79058.83,68.9,0.34569,0.00034,12.54854]
[1778859957723,32.01,79058.83,68.9,0.34569,0.00034,12.54854]
[1778859957872,32.01,79063.54,68.9,0.34729,0.00034,12.57066]
[1778859960182,32.0,79061.54,68.9,0.3466,0.00034,12.5611]
[1778859960203,32.0,79061.54,68.9,0.3466,0.00034,12.5611]
[1778859960255,32.0,79061.54,68.9,0.3466,0.00034,12.5611]
[1778859963702,32.0,79058.12,68.9,0.34542,0.00034,12.54473]
[1778859963914,32.0,79048.94,68.9,0.34232,0.00034,12.50079]
[1778859968949,32.0,79046.18,68.9,0.34137,0.00034,12.48727]
[1778859972528,32.0,79045.6,68.9,0.34117,0.00034,12.48436]
[1778859972884,32.0,79044.98,68.9,0.34096,0.00034,12.48133]
[1778859978198,31.99,79042.47,68.9,0.34009,0.00034,12.46874]
[1778859982221,31.99,79043.53,68.9,0.34043,0.00034,12.47364]
[1778859982876,31.99,79043.53,68.9,0.34043,0.00034,12.47364]
[1778859982862,31.98,79043.47,68.9,0.34039,0.00034,12.47318]
[1778859983382,31.98,79048.45,68.9,0.34207,0.00034,12.4973]
[1778859988841,31.98,79048.81,68.9,0.34218,0.00034,12.49893]
[1778859991740,31.97,79046.85,68.9,0.34148,0.00034,12.48881]
[1778859994165,31.97,79050.86,68.9,0.34274,0.00034,12.50055]
[1778859996867,31.97,79043.76,68.9,0.34034,0.00034,12.46605]
[1778859997029,31.97,79043.76,68.9,0.34034,0.00034,12.46605]
[1778859997740,31.97,79047.5,68.9,0.3416,0.00034,12.48421]
[1778859999407,31.97,79055.45,68.9,0.34428,0.00034,12.52236]
[1778860000121,31.97,79055.45,68.9,0.34428,0.00034,12.52236]
[1778860000225,31.97,79055.45,68.9,0.34428,0.00034,12.52236]
[1778860000786,31.97,79060.92,68.9,0.34613,0.00034,12.54827]
[1778860001285,31.97,79060.92,68.9,0.34613,0.00034,12.54827]
[1778860001479,31.97,79065.44,68.9,0.34766,0.00034,12.56948]
[1778860003069,31.96,79066.0,68.9,0.34784,0.00034,12.57205]
[1778860003119,31.96,79066.0,68.9,0.34784,0.00034,12.57205]
[1778860004194,31.96,79056.88,68.9,0.34475,0.00034,12.52893]
[1778860009229,31.96,79053.94,68.9,0.34374,0.00034,12.51475]
[1778860014753,31.96,79053.88,68.9,0.34371,0.00034,12.51438]
[1778860020306,31.96,79054.86,68.9,0.34404,0.00034,12.51899]
[1778860021324,31.96,79054.86,68.9,0.34404,0.00034,12.51899]
[1778860022503,31.96,79056.12,68.9,0.34446,0.00034,12.52496]
[1778860025435,31.96,79057.13,68.9,0.3448,0.00034,12.52973]
[1778860026314,31.96,79058.08,68.9,0.34512,0.00034,12.53421]
[1778860026678,31.96,79058.08,68.9,0.34512,0.00034,12.53421]
[1778860026999,31.96,79056.06,68.9,0.34443,0.00034,12.52453]
[1778860027016,31.96,79056.06,68.9,0.34443,0.00034,12.52453]
[1778860027025,31.96,79056.06,68.9,0.34443,0.00034,12.52453]
[1778860027049,31.96,79056.06,68.9,0.34443,0.00034,12.52453]
[1778860027270,31.96,79056.06,68.9,0.34443,0.00034,12.52453]
[1778860027322,31.96,79056.06,68.9,0.34443,0.00034,12.52453]
[1778860027812,31.96,79056.06,68.9,0.34443,0.00034,12.52453]
[1778860027910,31.96,79070.98,68.9,0.3495,0.00034,12.59475]
[1778860028076,31.96,79070.98,68.9,0.3495,0.00034,12.59475]
[1778860028362,31.96,79077.5,68.9,0.35172,0.00034,12.62481]
[1778860029161,31.96,79077.5,68.9,0.35172,0.00034,12.62481]
[1778860029169,31.96,79077.5,68.9,0.35172,0.00034,12.62481]
[1778860029369,31.96,79077.09,68.9,0.35158,0.00034,12.62289]
[1778860030502,31.96,79077.09,68.9,0.35158,0.00034,12.62289]
[1778860031462,31.95,79079.24,68.9,0.35231,0.00034,12.63261]
[1778860031465,31.95,79079.24,68.9,0.35231,0.00034,12.63261]
[1778860031708,31.95,79079.24,68.9,0.35231,0.00034,12.63261]
[1778860031788,31.95,79079.24,68.9,0.35231,0.00034,12.63261]
[1778860031835,31.95,79079.24,68.9,0.35231,0.00034,12.63261]
[1778860031882,31.95,79078.28,68.9,0.35197,0.00034,12.62818]
[1778860032558,31.95,79071.28,68.9,0.34958,0.00034,12.59586]
[1778860033538,31.95,79071.28,68.9,0.34958,0.00034,12.59586]
[1778860033607,31.95,79066.74,68.9,0.34803,0.00034,12.57466]
[1778860036684,31.95,79064.77,68.9,0.34736,0.00034,12.56535]
[1778860042460,31.95,79066.74,68.9,0.34801,0.00034,12.57431]
[1778860045088,31.94,79066.19,68.9,0.34781,0.00034,12.57165]
[1778860045885,31.94,79067.2,68.9,0.34815,0.00034,12.57635]
[1778860050941,31.94,79067.69,68.9,0.34831,0.00034,12.5785]
[1778860056178,31.94,79066.59,68.9,0.34785,0.00034,12.56571]
[1778860061327,31.94,79066.98,68.9,0.34796,0.00034,12.56734]
[1778860061842,31.94,79066.98,68.9,0.34796,0.00034,12.56734]
[1778860062705,31.93,79073.69,68.9,0.35025,0.00034,12.59849]
[1778860063609,31.93,79078.28,68.9,0.35181,0.00034,12.61958]
[1778860065159,31.93,79077.5,68.9,0.35154,0.00034,12.61595]
[1778860068853,31.93,79078.81,68.9,0.35197,0.00034,12.62178]
[1778860068861,31.93,79078.81,68.9,0.35197,0.00034,12.62178]
[1778860069762,31.93,79083.23,68.9,0.35348,0.00034,12.64182]
[1778860070503,31.93,79083.23,68.9,0.35348,0.00034,12.64182]
[1778860071350,31.93,79084.9,68.9,0.35405,0.00034,12.64936]
[1778860071642,31.93,79084.9,68.9,0.35405,0.00034,12.64936]
[1778860074242,31.93,79084.35,68.9,0.35385,0.00034,12.64674]
[1778860074949,31.93,79084.35,68.9,0.35385,0.00034,12.64674]
[1778860081229,31.92,79084.74,68.9,0.35396,0.00034,12.64824]
[1778860081256,31.92,79084.74,68.9,0.35396,0.00034,12.64824]
[1778860081395,31.92,79084.74,68.9,0.35396,0.00034,12.64824]
[1778860081396,31.92,79084.74,68.9,0.35396,0.00034,12.64824]
[1778860081430,31.92,79084.74,68.9,0.35396,0.00034,12.64824]
[1778860081741,31.92,79088.97,68.9,0.35541,0.00034,12.6673]
[1778860082205,31.92,79088.97,68.9,0.35541,0.00034,12.6673]
[1778860082358,31.92,79088.97,68.9,0.35541,0.00034,12.6673]
[1778860082554,31.92,79088.97,68.9,0.35541,0.00034,12.6673]
[1778860082717,31.92,79088.97,68.9,0.35541,0.00034,12.6673]
[1778860082717,31.92,79088.97,68.9,0.35541,0.00034,12.6673]
[1778860082757,31.92,79088.97,68.9,0.35541,0.00034,12.6673]
[1778860082959,31.92,79101.24,68.9,0.35963,0.00034,12.72162]
[1778860083058,31.92,79101.24,68.9,0.35963,0.00034,12.72162]
[1778860083692,31.92,79101.24,68.9,0.35963,0.00034,12.72162]
[1778860083708,31.92,79101.24,68.9,0.35963,0.00034,12.72162]
[1778860083765,31.92,79107.31,68.9,0.36172,0.00035,12.74796]
[1778860084175,31.92,79107.31,68.9,0.36172,0.00035,12.74796]
[1778860084772,31.92,79113.04,68.9,0.3637,0.00035,12.7725]
[1778860085415,31.92,79113.04,68.9,0.3637,0.00035,12.7725]
[1778860085544,31.92,79113.04,68.9,0.3637,0.00035,12.7725]
[1778860085596,31.92,79113.04,68.9,0.3637,0.00035,12.7725]
[1778860085937,31.92,79113.04,68.9,0.3637,0.00035,12.7725]
[1778860086086,31.92,79109.6,68.9,0.3625,0.00035,12.75772]
[1778860087837,31.92,79111.3,68.9,0.36309,0.00035,12.76498]
[1778860087913,31.92,79111.3,68.9,0.36309,0.00035,12.76498]
[1778860088417,31.92,79108.24,68.9,0.36203,0.00035,12.75181]
[1778860092831,31.91,79114.65,68.9,0.36423,0.00035,12.77909]
[1778860093077,31.91,79114.65,68.9,0.36423,0.00035,12.77909]
[1778860095113,31.91,79114.91,68.9,0.36431,0.00035,12.78012]
[1778860100646,31.91,79117.06,68.9,0.36504,0.00035,12.78903]
[1778860100746,31.91,79117.06,68.9,0.36504,0.00035,12.78903]
[1778860100762,31.91,79117.06,68.9,0.36504,0.00035,12.78903]
[1778860100800,31.91,79117.06,68.9,0.36504,0.00035,12.78903]
[1778860100954,31.91,79120.26,68.9,0.36615,0.00035,12.80247]
[1778860101895,31.91,79127.95,68.9,0.36881,0.00035,12.83441]
[1778860102734,31.91,79127.95,68.9,0.36881,0.00035,12.83441]
[1778860103065,31.91,79127.59,68.9,0.36868,0.00035,12.83286]
[1778860105268,31.9,79128.15,68.9,0.36887,0.00035,12.83505]
[1778860105272,31.9,79128.15,68.9,0.36887,0.00035,12.83505]
[1778860105933,31.9,79128.15,68.9,0.36887,0.00035,12.83505]
[1778860106020,31.9,79141.44,68.9,0.37349,0.00035,12.88892]
[1778860106452,31.9,79141.44,68.9,0.37349,0.00035,12.88892]
[1778860106684,31.9,79141.44,68.9,0.37349,0.00035,12.88892]
[1778860108450,31.9,79139.63,68.9,0.37285,0.00035,12.88159]
[1778860112724,31.9,79139.45,68.9,0.3727,0.00035,12.87332]
[1778860114010,31.9,79136.86,68.9,0.37179,0.00035,12.86282]
[1778860115667,31.89,79141.04,68.9,0.37324,0.00035,12.87953]
[1778860115829,31.89,79141.04,68.9,0.37324,0.00035,12.87953]
[1778860116298,31.89,79140.71,68.9,0.37312,0.00035,12.87816]
[1778860118757,31.89,79141.33,68.9,0.37333,0.00035,12.88052]
[1778860119016,31.89,79143.75,68.9,0.37417,0.00035,12.8901]
[1778860119112,31.89,79143.75,68.9,0.37417,0.00035,12.8901]
[1778860120031,31.89,79143.83,68.9,0.37419,0.00035,12.89037]
[1778860121245,31.89,79142.89,68.9,0.37386,0.00035,12.88658]
[1778860125566,31.88,79140.97,68.9,0.37317,0.00035,12.87872]
[1778860125630,31.88,79140.97,68.9,0.37317,0.00035,12.87872]
[1778860125689,31.88,79140.97,68.9,0.37317,0.00035,12.87872]
[1778860125711,31.88,79140.97,68.9,0.37317,0.00035,12.87872]
[1778860125741,31.88,79140.97,68.9,0.37317,0.00035,12.87872]
[1778860125784,31.88,79140.97,68.9,0.37317,0.00035,12.87872]
[1778860125872,31.88,79140.97,68.9,0.37317,0.00035,12.87872]
[1778860125877,31.88,79140.97,68.9,0.37317,0.00035,12.87872]
[1778860125931,31.88,79141.02,68.9,0.37318,0.00035,12.87885]
[1778860126104,31.88,79141.02,68.9,0.37318,0.00035,12.87885]
[1778860126110,31.88,79141.02,68.9,0.37318,0.00035,12.87885]
[1778860126870,31.88,79141.02,68.9,0.37318,0.00035,12.87885]
[1778860126889,31.88,79141.02,68.9,0.37318,0.00035,12.87885]
[1778860126945,31.88,79129.09,68.9,0.36901,0.00035,12.83023]
[1778860127080,31.88,79120.57,68.9,0.36605,0.00035,12.79478]
[1778860129867,31.87,79119.55,68.9,0.36569,0.00035,12.79042]
[1778860129909,31.87,79119.72,68.9,0.36574,0.00035,12.79101]
[1778860134919,31.87,79118.94,68.9,0.36544,0.00035,12.78741]
[1778860135843,31.87,79118.94,68.9,0.36544,0.00035,12.78741]
[1778860137780,31.86,79118.5,68.9,0.36528,0.00035,12.78549]
[1778860138684,31.86,79119.77,68.9,0.36571,0.00035,12.79073]
[1778860138726,31.86,79123.44,68.9,0.36699,0.00035,12.80613]
[1778860139521,31.86,79123.44,68.9,0.36699,0.00035,12.80613]
[1778860139689,31.86,79123.44,68.9,0.36699,0.00035,12.80613]
[1778860139820,31.86,79123.44,68.9,0.36699,0.00035,12.80613]
[1778860140029,31.86,79127.17,68.9,0.36827,0.00035,12.82153]
[1778860140962,31.86,79133.58,68.9,0.3705,0.00035,12.84784]
[1778860141390,31.86,79133.58,68.9,0.3705,0.00035,12.84784]
[1778860143405,31.86,79137.74,68.9,0.37195,0.00035,12.86468]
[1778860144804,31.86,79137.73,68.9,0.37194,0.00035,12.86459]
[1778860144834,31.85,79136.45,68.9,0.37148,0.00035,12.8593]
[1778860145561,31.85,79136.45,68.9,0.37148,0.00035,12.8593]
[1778860145961,31.85,79136.45,68.9,0.37148,0.00035,12.8593]
[1778860145998,31.85,79134.41,68.9,0.37076,0.00035,12.85093]
[1778860146528,31.85,79134.41,68.9,0.37076,0.00035,12.85093]
[1778860146923,31.85,79132.3,68.9,0.37002,0.00035,12.84224]
[1778860148332,31.85,79130.76,68.9,0.36949,0.00035,12.83592]
[1778860148946,31.85,79130.76,68.9,0.36949,0.00035,12.83592]
[1778860149028,31.85,79130.76,68.9,0.36949,0.00035,12.83592]
[1778860155304,31.84,79135.13,68.9,0.37097,0.00035,12.85337]
[1778860156121,31.84,79133.77,68.9,0.37049,0.00035,12.84775]
[1778860156396,31.84,79133.77,68.9,0.37049,0.00035,12.84775]
[1778860159321,31.83,79138.91,68.9,0.37226,0.00035,12.86837]
[1778860161359,31.83,79138.69,68.9,0.37217,0.00035,12.86732]
[1778860167759,31.82,79139.71,68.9,0.37248,0.00035,12.87093]
[1778860169481,31.81,79141.14,68.9,0.37296,0.00035,12.87644]
[1778860169833,31.81,79142.37,68.9,0.37338,0.00035,12.88129]
[1778860170166,31.81,79142.37,68.9,0.37338,0.00035,12.88129]
[1778860170368,31.81,79142.37,68.9,0.37338,0.00035,12.88129]
[1778860170520,31.81,79142.37,68.9,0.37338,0.00035,12.88129]
[1778860170904,31.81,79137.93,68.9,0.37182,0.00035,12.86333]
[1778860171392,31.81,79131.85,68.9,0.36963,0.00035,12.83115]
[1778860172329,31.81,79131.85,68.9,0.36963,0.00035,12.83115]
[1778860172609,31.81,79131.85,68.9,0.36963,0.00035,12.83115]
[1778860173194,31.81,79129.02,68.9,0.36864,0.00035,12.8194]
[1778860173729,31.81,79120.63,68.9,0.36571,0.00035,12.78428]
[1778860175645,31.8,79119.69,68.9,0.36537,0.00035,12.78015]
[1778860175725,31.8,79119.69,68.9,0.36537,0.00035,12.78015]
[1778860175889,31.8,79119.69,68.9,0.36537,0.00035,12.78015]
[1778860175956,31.8,79119.69,68.9,0.36537,0.00035,12.78015]
[1778860176019,31.8,79119.69,68.9,0.36537,0.00035,12.78015]
[1778860176020,31.8,79119.69,68.9,0.36537,0.00035,12.78015]
[1778860176071,31.8,79119.13,68.9,0.36517,0.00035,12.77768]
[1778860176503,31.8,79119.13,68.9,0.36517,0.00035,12.77768]
[1778860176686,31.8,79119.13,68.9,0.36517,0.00035,12.77768]
[1778860176910,31.8,79107.59,68.9,0.36116,0.00035,12.72808]
[1778860177434,31.8,79101.8,68.9,0.35915,0.00035,12.70276]
[1778860179699,31.8,79101.01,68.9,0.35887,0.00035,12.69922]
[1778860183048,31.8,79102.52,68.9,0.35938,0.00035,12.70567]
[1778860185657,31.79,79104.79,68.9,0.36014,0.00035,12.71537]
[1778860185685,31.79,79104.79,68.9,0.36014,0.00035,12.71537]
[1778860187768,31.79,79107.99,68.9,0.36124,0.00035,12.72918]
[1778860187787,31.79,79116.49,68.9,0.36419,0.00035,12.76571]
[1778860188288,31.79,79116.49,68.9,0.36419,0.00035,12.76571]
[1778860189350,31.78,79115.94,68.9,0.36398,0.00035,12.7632]
[1778860189750,31.78,79115.94,68.9,0.36398,0.00035,12.7632]
[1778860190428,31.78,79114.41,68.9,0.36345,0.00035,12.75665]
[1778860190431,31.78,79114.41,68.9,0.36345,0.00035,12.75665]
[1778860192418,31.78,79108.83,68.9,0.3615,0.00035,12.73243]
[1778860196016,31.78,79109.01,68.9,0.36155,0.00035,12.73302]
[1778860196053,31.78,79109.01,68.9,0.36155,0.00035,12.73302]
[1778860196567,31.77,79104.38,68.9,0.35993,0.00035,12.7127]
[1778860198271,31.77,79104.01,68.9,0.3598,0.00035,12.71101]
[1778860203617,31.77,79102.07,68.9,0.3591,0.00035,12.70215]
[1778860204177,31.77,79102.07,68.9,0.3591,0.00035,12.70215]
[1778860205954,31.77,79098.83,68.9,0.35797,0.00035,12.68773]
[1778860206027,31.77,79098.83,68.9,0.35797,0.00035,12.68773]
[1778860206059,31.77,79098.83,68.9,0.35797,0.00035,12.68773]
[1778860206482,31.77,79097.42,68.9,0.35748,0.00035,12.68143]
[1778860207465,31.76,79093.86,68.9,0.35624,0.00035,12.66548]
[1778860209505,31.76,79095.85,68.9,0.35693,0.00035,12.67433]
[1778860212125,31.76,79094.91,68.9,0.35659,0.00035,12.67003]
[1778860212526,31.76,79093.17,68.9,0.35599,0.00035,12.66217]
[1778860213698,31.76,79090.57,68.9,0.35509,0.00035,12.65042]
[1778860215416,31.76,79090.97,68.9,0.35522,0.00035,12.65214]
[1778860217177,31.76,79089.36,68.9,0.35465,0.00034,12.64472]
[1778860217186,31.76,79089.36,68.9,0.35465,0.00034,12.64472]
[1778860218075,31.76,79094.43,68.9,0.3564,0.00035,12.66754]
[1778860223758,31.75,79095.13,68.9,0.35662,0.00035,12.67041]
[1778860226377,31.75,79094.49,68.9,0.35639,0.00035,12.66743]
[1778860226727,31.75,79094.49,68.9,0.35639,0.00035,12.66743]
[1778860228793,31.75,79098.66,68.9,0.35782,0.00035,12.68589]
[1778860230659,31.74,79098.98,68.9,0.35793,0.00035,12.68726]
[1778860230684,31.74,79098.98,68.9,0.35793,0.00035,12.68726]
[1778860231708,31.74,79102.23,68.9,0.35905,0.00035,12.70158]
[1778860232146,31.74,79106.71,68.9,0.36052,0.00035,12.71375]
[1778860234258,31.74,79106.3,68.9,0.36038,0.00035,12.71191]
[1778860234338,31.74,79106.3,68.9,0.36038,0.00035,12.71191]
[1778860235269,31.74,79107.45,68.9,0.36077,0.00035,12.71688]
[1778860238726,31.74,79110.91,68.9,0.36196,0.00035,12.73178]
[1778860238966,31.74,79110.91,68.9,0.36196,0.00035,12.73178]
[1778860239068,31.74,79113.21,68.9,0.36275,0.00035,12.7416]
[1778860240912,31.74,79116.44,68.9,0.36388,0.00035,12.75547]
[1778860241286,31.73,79119.17,68.9,0.36482,0.00035,12.767]
[1778860242141,31.73,79119.17,68.9,0.36482,0.00035,12.767]
[1778860242515,31.73,79121.21,68.9,0.36553,0.00035,12.77564]
[1778860242685,31.73,79121.21,68.9,0.36553,0.00035,12.77564]
[1778860243296,31.73,79121.2,68.9,0.36553,0.00035,12.7756]
[1778860244566,31.73,79122.07,68.9,0.36582,0.00035,12.77923]
[1778860247978,31.73,79126.48,68.9,0.36736,0.00035,12.79772]
[1778860247997,31.73,79131.52,68.9,0.36912,0.00035,12.81862]
[1778860248839,31.73,79131.52,68.9,0.36912,0.00035,12.81862]
[1778860248933,31.73,79135.64,68.9,0.37056,0.00035,12.83558]
[1778860251771,31.73,79137.05,68.9,0.37104,0.00035,12.84117]
[1778860252961,31.72,79143.04,68.9,0.37313,0.00035,12.86532]
[1778860253336,31.72,79143.04,68.9,0.37313,0.00035,12.86532]
[1778860253894,31.72,79143.04,68.9,0.37313,0.00035,12.86532]
[1778860253968,31.72,79144.87,68.9,0.37376,0.00035,12.87259]
[1778860257684,31.72,79147.63,68.9,0.37471,0.00035,12.88339]
[1778860257980,31.72,79147.63,68.9,0.37471,0.00035,12.88339]
[1778860257996,31.71,79153.36,68.9,0.37673,0.00035,12.90599]
[1778860259366,31.71,79154.75,68.9,0.37721,0.00035,12.91137]
[1778860259899,31.71,79154.75,68.9,0.37721,0.00035,12.91137]
[1778860260015,31.71,79159.99,68.9,0.37905,0.00035,12.93168]
[1778860260303,31.71,79159.99,68.9,0.37905,0.00035,12.93168]
[1778860261019,31.71,79160.13,68.9,0.3791,0.00035,12.93216]
[1778860261198,31.71,79160.13,68.9,0.3791,0.00035,12.93216]
[1778860261459,31.71,79160.13,68.9,0.3791,0.00035,12.93216]
[1778860264317,31.71,79156.3,68.9,0.37773,0.00035,12.91713]
[1778860265405,31.7,79156.84,68.9,0.37791,0.00035,12.91918]
[1778860265700,31.7,79156.84,68.9,0.37791,0.00035,12.91918]
[1778860270137,31.7,79155.37,68.9,0.37738,0.00035,12.91329]
[1778860270202,31.7,79154.83,68.9,0.37718,0.00035,12.91107]
[1778860270706,31.7,79154.83,68.9,0.37718,0.00035,12.91107]
[1778860272099,31.7,79149.66,68.9,0.37535,0.00035,12.89058]
[1778860276031,31.69,79151.58,68.9,0.37601,0.00035,12.89799]
[1778860278507,31.69,79155.78,68.9,0.37747,0.00035,12.9143]
[1778860278548,31.69,79155.78,68.9,0.37747,0.00035,12.9143]
[1778860279453,31.68,79154.2,68.9,0.37691,0.00035,12.90804]
[1778860279539,31.68,79154.2,68.9,0.37691,0.00035,12.90804]
[1778860280037,31.68,79154.2,68.9,0.37691,0.00035,12.90804]
[1778860280156,31.68,79149.62,68.9,0.37528,0.00035,12.8899]
[1778860280441,31.68,79149.62,68.9,0.37528,0.00035,12.8899]
[1778860280791,31.68,79149.62,68.9,0.37528,0.00035,12.8899]
[1778860281219,31.68,79146.74,68.9,0.37427,0.00035,12.87837]
[1778860282684,31.68,79148.49,68.9,0.37488,0.00035,12.8853]
[1778860283177,31.68,79153.63,68.9,0.37668,0.00035,12.90557]
[1778860287839,31.67,79155.09,68.9,0.37717,0.00035,12.91102]
[1778860290030,31.67,79156.86,68.9,0.37778,0.00035,12.9178]
[1778860290221,31.67,79155.71,68.9,0.37737,0.00035,12.91323]
[1778860290919,31.67,79161.32,68.9,0.37935,0.00035,12.93502]
[1778860291929,31.67,79166.56,68.9,0.38114,0.00035,12.94769]
[1778860293906,31.66,79168.75,68.9,0.38191,0.00035,12.95593]
[1778860295605,31.66,79168.6,68.9,0.38184,0.00035,12.95521]
[1778860295657,31.66,79168.6,68.9,0.38184,0.00035,12.95521]
[1778860296104,31.66,79168.87,68.9,0.38192,0.00035,12.9561]
[1778860296502,31.66,79168.87,68.9,0.38192,0.00035,12.9561]
[1778860298428,31.65,79163.63,68.9,0.38006,0.00035,12.93603]
[1778860299685,31.65,79163.63,68.9,0.38006,0.00035,12.93603]
[1778860300184,31.65,79163.29,68.9,0.37992,0.00035,12.93461]
[1778860300769,31.65,79159.17,68.9,0.37847,0.00035,12.91871]
[1778860302558,31.65,79157.1,68.9,0.37773,0.00035,12.91059]
[1778860302600,31.65,79157.1,68.9,0.37773,0.00035,12.91059]
[1778860303085,31.65,79153.08,68.9,0.3763,0.00035,12.89471]
[1778860303640,31.65,79147.65,68.9,0.37438,0.00035,12.87315]
[1778860309603,31.64,79150.65,68.9,0.37542,0.00035,12.88483]
[1778860310598,31.64,79150.98,68.9,0.37553,0.00035,12.88608]
[1778860310699,31.64,79152.94,68.9,0.37621,0.00035,12.89377]
[1778860313709,31.63,79154.32,68.9,0.37668,0.00035,12.89902]
[1778860318047,31.62,79154.93,68.9,0.37686,0.00035,12.90103]
[1778860318149,31.62,79155.11,68.9,0.37691,0.00035,12.90154]
[1778860320966,31.62,79154.6,68.9,0.37672,0.00035,12.89944]
[1778860321215,31.61,79153.16,68.9,0.37619,0.00035,12.89357]
[1778860321411,31.61,79153.16,68.9,0.37619,0.00035,12.89357]
[1778860321685,31.61,79153.16,68.9,0.37619,0.00035,12.89357]
[1778860321780,31.61,79161.04,68.9,0.37898,0.00035,12.9244]
[1778860322447,31.61,79161.04,68.9,0.37898,0.00035,12.9244]
[1778860322456,31.61,79167.66,68.9,0.38132,0.00035,12.94974]
[1778860327620,31.6,79169.42,68.9,0.38192,0.00036,12.95613]
[1778860328302,31.6,79169.77,69.0,0.38203,0.00036,12.9573]
[1778860330359,31.6,79172.5,69.0,0.38299,0.00036,12.96752]
[1778860331940,31.6,79170.86,69.0,0.3824,0.00036,12.96126]
[1778860332526,31.59,79164.47,69.0,0.38011,0.00035,12.93675]
[1778860335684,31.57,79164.18,69.0,0.37993,0.00035,12.93479]
[1778860336554,31.57,79170.21,69.0,0.38205,0.00036,12.95767]
[1778860341589,31.56,79167.02,69.0,0.38088,0.00036,12.94512]
[1778860346625,31.55,79167.41,69.0,0.38098,0.00036,12.94623]
[1778860350132,31.54,79166.21,69.0,0.38054,0.00036,12.94149]
[1778860350176,31.54,79166.21,69.0,0.38054,0.00036,12.94149]
[1778860350436,31.54,79163.6,69.0,0.3796,0.00036,12.93129]
[1778860350961,31.54,79163.6,69.0,0.3796,0.00036,12.93129]
[1778860351042,31.54,79163.6,69.0,0.3796,0.00036,12.93129]
[1778860351127,31.54,79158.04,69.0,0.37756,0.00035,12.90224]
[1778860352013,31.53,79164.19,69.0,0.37973,0.00036,12.92609]
[1778860355728,31.53,79163.59,69.0,0.3795,0.00036,12.92361]
[1778860357720,31.53,79168.2,69.0,0.38113,0.00036,12.94118]
[1778860364065,31.52,79169.16,69.0,0.38143,0.00036,12.94438]
[1778860365970,31.51,79170.09,69.0,0.38174,0.00036,12.94777]
[1778860371803,31.5,79171.43,69.0,0.38217,0.00036,12.95232]
[1778860375100,31.49,79168.74,69.0,0.38119,0.00036,12.94191]
[1778860376121,31.49,79164.23,69.0,0.37957,0.00036,12.92436]
[1778860380187,31.48,79163.87,69.0,0.37942,0.00036,12.92283]
[1778860380203,31.48,79163.87,69.0,0.37942,0.00036,12.92283]
[1778860384894,31.47,79168.12,69.0,0.3809,0.00036,12.93883]
[1778860390938,31.47,79168.31,69.0,0.38094,0.00036,12.9392]
[1778860395972,31.46,79167.99,69.0,0.38079,0.00036,12.93766]
[1778860401007,31.45,79168.2,69.0,0.38083,0.00036,12.93815]
[1778860406042,31.44,79165.67,69.0,0.3799,0.00036,12.92808]
[1778860411082,31.43,79169.17,69.0,0.38105,0.00036,12.93386]
[1778860413424,31.43,79169.87,69.0,0.38129,0.00036,12.93642]
[1778860415482,31.43,79167.83,69.0,0.38055,0.00036,12.92848]
[1778860417550,31.42,79167.21,69.0,0.38032,0.00036,12.92598]
[1778860419524,31.42,79167.42,69.0,0.38038,0.00036,12.92668]
[1778860421176,31.42,79165.55,69.0,0.37971,0.00036,12.91939]
[1778860421353,31.42,79163.66,69.0,0.37903,0.00036,12.91199]
[1778860421430,31.42,79163.66,69.0,0.37903,0.00036,12.91199]
[1778860422159,31.42,79156.9,69.0,0.37661,0.00036,12.88537]
[1778860422511,31.42,79156.9,69.0,0.37661,0.00036,12.88537]
[1778860422514,31.42,79156.9,69.0,0.37661,0.00036,12.88537]
[1778860422525,31.42,79156.9,69.0,0.37661,0.00036,12.88537]
[1778860422529,31.42,79156.9,69.0,0.37661,0.00036,12.88537]
[1778860422587,31.42,79156.9,69.0,0.37661,0.00036,12.88537]
[1778860422661,31.42,79156.9,69.0,0.37661,0.00036,12.88537]
[1778860422796,31.42,79156.9,69.0,0.37661,0.00036,12.88537]
[1778860422854,31.42,79156.9,69.0,0.37661,0.00036,12.88537]
[1778860423166,31.41,79145.31,69.0,0.37248,0.00035,12.83866]
[1778860424232,31.41,79145.31,69.0,0.37248,0.00035,12.83866]
[1778860424255,31.41,79145.31,69.0,0.37248,0.00035,12.83866]
[1778860424279,31.41,79145.31,69.0,0.37248,0.00035,12.83866]
[1778860424302,31.41,79145.31,69.0,0.37248,0.00035,12.83866]
[1778860424333,31.41,79143.6,69.0,0.37187,0.00035,12.83159]
[1778860424388,31.41,79143.6,69.0,0.37187,0.00035,12.83159]
[1778860424815,31.41,79143.6,69.0,0.37187,0.00035,12.83159]
[1778860425285,31.41,79150.04,69.0,0.37415,0.00036,12.85773]
[1778860429006,31.41,79149.96,69.0,0.37411,0.00036,12.85722]
[1778860434245,31.4,79151.05,69.0,0.37446,0.00036,12.86126]
[1778860439280,31.39,79152.57,69.0,0.37497,0.00036,12.86706]
[1778860440875,31.39,79154.79,69.0,0.37576,0.00036,12.87588]
[1778860440928,31.39,79154.79,69.0,0.37576,0.00036,12.87588]
[1778860441294,31.39,79160.72,69.0,0.37787,0.00036,12.89932]
[1778860443308,31.39,79164.34,69.0,0.37915,0.00036,12.91338]
[1778860445575,31.39,79164.71,69.0,0.37927,0.00036,12.91472]
[1778860446683,31.38,79167.91,69.0,0.38041,0.00036,12.92707]
[1778860446842,31.38,79167.91,69.0,0.38041,0.00036,12.92707]
[1778860447336,31.38,79174.22,69.0,0.38267,0.00036,12.95115]
[1778860447390,31.38,79174.22,69.0,0.38267,0.00036,12.95115]
[1778860447966,31.38,79174.22,69.0,0.38267,0.00036,12.95115]
[1778860449193,31.38,79174.92,69.0,0.38291,0.00036,12.95376]
[1778860449350,31.38,79175.37,69.0,0.38307,0.00036,12.9554]
[1778860450476,31.38,79176.37,69.0,0.38342,0.00036,12.95913]
[1778860450841,31.38,79176.37,69.0,0.38342,0.00036,12.95913]
[1778860451364,31.38,79176.76,69.0,0.38355,0.00036,12.96053]
[1778860452470,31.38,79176.76,69.0,0.38355,0.00036,12.96053]
[1778860452681,31.38,79176.76,69.0,0.38355,0.00036,12.96053]
[1778860452709,31.38,79176.76,69.0,0.38355,0.00036,12.96053]
[1778860452996,31.38,79176.76,69.0,0.38355,0.00036,12.96053]
[1778860453097,31.37,79177.2,69.0,0.38371,0.00036,12.96212]
[1778860453656,31.37,79177.2,69.0,0.38371,0.00036,12.96212]
[1778860456428,31.37,79181.72,69.0,0.38531,0.00036,12.97888]
[1778860459237,31.37,79181.88,69.0,0.38537,0.00036,12.97943]
[1778860459684,31.37,79182.34,69.0,0.38552,0.00036,12.98106]
[1778860460174,31.37,79188.06,69.0,0.38757,0.00036,13.00207]
[1778860460524,31.37,79194.42,69.0,0.38986,0.00036,13.02509]
[1778860463362,31.36,79195.12,69.0,0.39011,0.00036,13.02753]
[1778860468638,31.35,79195.02,69.0,0.39003,0.00036,13.02679]
[1778860470336,31.35,79195.44,69.0,0.39018,0.00036,13.02823]
[1778860470372,31.35,79195.44,69.0,0.39018,0.00036,13.02823]
[1778860470389,31.35,79195.44,69.0,0.39018,0.00036,13.02823]
[1778860470409,31.35,79195.08,69.0,0.39003,0.00036,13.02681]
[1778860470626,31.35,79195.08,69.0,0.39003,0.00036,13.02681]
[1778860470659,31.35,79195.08,69.0,0.39003,0.00036,13.02681]
[1778860471348,31.33,79199.45,69.0,0.39148,0.00036,13.03443]
[1778860471685,31.33,79199.45,69.0,0.39148,0.00036,13.03443]
[1778860471898,31.33,79203.32,69.0,0.39288,0.00036,13.04806]
[1778860475555,31.3,79201.01,69.0,0.39193,0.00036,13.03887]
[1778860475562,31.28,79199.31,69.0,0.39127,0.00036,13.03238]
[1778860479436,31.24,79200.19,69.0,0.39145,0.00036,13.0342]
[1778860479844,31.24,79200.19,69.0,0.39145,0.00036,13.0342]
[1778860483389,31.22,79198.09,69.0,0.3906,0.00036,13.02589]
[1778860484276,31.2,79201.59,69.0,0.39179,0.00036,13.03765]
[1778860484685,31.2,79201.59,69.0,0.39179,0.00036,13.03765]
[1778860484786,31.2,79203.81,69.0,0.3926,0.00036,13.0455]
[1778860488319,31.18,79207.46,69.0,0.39387,0.00036,13.05784]
[1778860493688,31.18,79205.31,69.0,0.39307,0.00036,13.05012]
[1778860498723,31.17,79208.14,69.0,0.39407,0.00036,13.05978]
[1778860503849,31.16,79205.28,69.0,0.39301,0.00036,13.04958]
[1778860504765,31.16,79200.01,69.0,0.39109,0.00036,13.03081]
[1778860505562,31.16,79200.01,69.0,0.39109,0.00036,13.03081]
[1778860506141,31.16,79196.42,69.0,0.38978,0.00036,13.01788]
[1778860508501,31.16,79193.15,69.0,0.38859,0.00036,13.00598]
[1778860508793,31.16,79186.34,69.0,0.38612,0.00036,12.98091]
[1778860511403,31.16,79184.27,69.0,0.38539,0.00036,12.97332]
[1778860511986,31.16,79178.42,69.0,0.38327,0.00036,12.95122]
[1778860514363,31.16,79180.75,69.0,0.38411,0.00036,12.96]
[1778860515693,31.16,79186.31,69.0,0.38611,0.00036,12.98075]
[1778860516514,31.15,79188.21,69.0,0.38679,0.00036,12.98775]
[1778860517282,31.15,79188.21,69.0,0.38679,0.00036,12.98775]
[1778860517856,31.16,79194.5,69.0,0.38908,0.00036,13.01093]
[1778860518842,31.16,79194.5,69.0,0.38908,0.00036,13.01093]
[1778860524244,31.15,79197.48,69.0,0.39014,0.00036,13.02144]
[1778860524304,31.15,79197.48,69.0,0.39014,0.00036,13.02144]
[1778860524319,31.15,79197.48,69.0,0.39014,0.00036,13.02144]
[1778860524405,31.15,79197.43,69.0,0.39011,0.00036,13.02115]
[1778860524524,31.15,79197.43,69.0,0.39011,0.00036,13.02115]
[1778860524547,31.15,79197.43,69.0,0.39011,0.00036,13.02115]
[1778860524685,31.15,79197.43,69.0,0.39011,0.00036,13.02115]
[1778860524932,31.15,79197.43,69.0,0.39011,0.00036,13.02115]
[1778860525021,31.15,79203.01,69.0,0.39213,0.00036,13.04108]
[1778860525532,31.15,79203.01,69.0,0.39213,0.00036,13.04108]
[1778860525958,31.15,79203.01,69.0,0.39213,0.00036,13.04108]
[1778860526034,31.15,79207.35,69.0,0.39371,0.00036,13.05631]
[1778860526706,31.15,79207.35,69.0,0.39371,0.00036,13.05631]
[1778860531523,31.14,79207.41,69.0,0.3937,0.00036,13.05626]
[1778860533810,31.13,79206.83,69.0,0.39342,0.00036,13.04684]
[1778860533973,31.13,79211.84,69.0,0.39524,0.00036,13.06422]
[1778860537685,31.13,79214.1,69.0,0.39604,0.00036,13.07178]
[1778860537692,31.13,79214.1,69.0,0.39604,0.00036,13.07178]
[1778860538001,31.13,79210.29,69.0,0.39465,0.00036,13.05864]
[1778860541304,31.12,79208.3,69.0,0.39392,0.00036,13.05162]
[1778860543684,31.12,79208.53,69.0,0.39399,0.00036,13.05227]
[1778860545809,31.12,79212.23,69.0,0.39532,0.00036,13.06502]
[1778860547232,31.11,79212.04,69.0,0.39524,0.00036,13.06426]
[1778860547270,31.11,79212.04,69.0,0.39524,0.00036,13.06426]
[1778860547331,31.11,79212.04,69.0,0.39524,0.00036,13.06426]
[1778860547685,31.11,79209.57,69.0,0.39434,0.00036,13.05564]
[1778860548160,31.11,79194.82,69.0,0.38897,0.00036,13.00313]
[1778860550420,31.11,79191.9,69.0,0.3879,0.00036,12.99235]
[1778860550459,31.11,79191.9,69.0,0.3879,0.00036,12.99235]
[1778860550463,31.11,79191.9,69.0,0.3879,0.00036,12.99235]
[1778860550483,31.1,79192.64,69.0,0.38815,0.00036,12.99494]
[1778860551100,31.1,79199.6,69.0,0.39068,0.00036,13.02018]
[1778860552936,31.1,79200.29,69.0,0.39093,0.00036,13.02261]
[1778860553971,31.1,79202.03,69.0,0.39155,0.00036,13.02874]
[1778860554905,31.1,79204.3,69.0,0.39238,0.00036,13.0368]
[1778860555749,31.1,79202.33,69.0,0.39165,0.00036,13.02975]
[1778860555826,31.1,79202.33,69.0,0.39165,0.00036,13.02975]
[1778860556430,31.09,79199.66,69.0,0.39067,0.00036,13.02009]
[1778860559156,31.09,79195.52,69.0,0.38915,0.00036,13.00502]
[1778860560230,31.09,79195.52,69.0,0.38915,0.00036,13.00502]
[1778860560327,31.09,79195.52,69.0,0.38915,0.00036,13.00502]
[1778860560996,31.09,79195.05,69.0,0.38897,0.00036,13.0032]
[1778860561357,31.09,79188.93,69.0,0.38675,0.00036,12.98077]
[1778860562361,31.09,79188.93,69.0,0.38675,0.00036,12.98077]
[1778860562462,31.09,79185.4,69.0,0.38548,0.00036,12.96769]
[1778860564497,31.09,79187.94,69.0,0.38641,0.00036,12.97724]
[1778860565906,31.1,79190.42,69.0,0.38732,0.00036,12.98649]
[1778860567287,31.1,79185.17,69.0,0.38542,0.00036,12.96706]
[1778860567594,31.1,79185.17,69.0,0.38542,0.00036,12.96706]
[1778860568064,31.1,79185.17,69.0,0.38542,0.00036,12.96706]
[1778860571404,31.1,79184.33,69.0,0.38514,0.00036,12.96413]
[1778860576608,31.1,79184.39,69.0,0.38515,0.00036,12.96425]
[1778860582433,31.1,79184.59,69.0,0.38521,0.00036,12.96485]
[1778860586349,31.09,79179.68,69.0,0.38341,0.00036,12.94611]
[1778860588363,31.09,79184.73,69.0,0.38523,0.00036,12.96511]
[1778860588684,31.09,79184.73,69.0,0.38523,0.00036,12.96511]
[1778860594087,31.09,79188.16,69.0,0.3864,0.00036,12.97048]
[1778860599440,31.08,79185.89,69.0,0.38557,0.00036,12.96191]
[1778860604475,31.08,79184.76,69.0,0.38515,0.00036,12.95756]
[1778860609510,31.08,79185.1,69.0,0.38526,0.00036,12.95873]
[1778860610657,31.08,79184.55,69.0,0.38506,0.00036,12.95664]
[1778860612987,31.08,79186.76,69.0,0.38585,0.00036,12.96486]
[1778860613002,31.08,79186.76,69.0,0.38585,0.00036,12.96486]
[1778860613477,31.08,79186.76,69.0,0.38585,0.00036,12.96486]
[1778860613685,31.08,79189.78,69.0,0.38695,0.00036,12.97607]
[1778860614283,31.08,79189.78,69.0,0.38695,0.00036,12.97607]
[1778860614546,31.07,79193.37,69.0,0.38825,0.00036,12.98925]
[1778860619686,31.07,79194.06,69.0,0.38848,0.00036,12.99157]
[1778860621492,31.06,79203.13,69.0,0.39177,0.00036,13.02416]
[1778860626544,31.06,79201.27,69.0,0.39107,0.00036,13.01734]
[1778860632672,31.05,79203.12,69.0,0.3917,0.00036,13.02351]
[1778860636312,31.04,79204.6,69.0,0.39222,0.00037,13.02866]
[1778860636686,31.04,79204.6,69.0,0.39221,0.00037,13.02854]
[1778860636882,31.04,79210.94,69.0,0.39453,0.00037,13.05084]
[1778860638272,31.04,79215.36,69.0,0.39614,0.00037,13.06609]
[1778860640682,31.03,79214.22,69.0,0.39571,0.00037,13.06208]
[1778860640711,31.03,79214.22,69.0,0.39571,0.00037,13.06208]
[1778860640829,31.03,79214.22,69.0,0.39571,0.00037,13.06208]
[1778860641123,31.03,79214.22,69.0,0.39571,0.00037,13.06208]
[1778860641401,31.03,79205.62,69.0,0.39256,0.00037,13.03191]
[1778860641728,31.03,79205.62,69.0,0.39256,0.00037,13.03191]
[1778860642127,31.03,79205.62,69.0,0.39256,0.00037,13.03191]
[1778860642466,31.03,79205.62,69.0,0.39256,0.00037,13.03191]
[1778860642522,31.03,79198.8,69.0,0.39007,0.00036,13.0075]
[1778860643160,31.03,79187.38,69.0,0.3859,0.00036,12.96544]
[1778860645356,31.03,79185.71,69.0,0.38529,0.00036,12.95914]
[1778860647684,31.03,79183.76,69.0,0.38458,0.00036,12.95174]
[1778860647714,31.03,79183.76,69.0,0.38458,0.00036,12.95174]
[1778860648903,31.02,79175.28,69.0,0.38149,0.00036,12.91925]
[1778860654231,31.02,79174.6,69.0,0.38117,0.00036,12.9091]
[1778860656813,31.02,79168.8,69.0,0.37906,0.00036,12.88635]
[1778860662194,31.02,79164.72,69.0,0.37758,0.00036,12.87015]
[1778860662382,31.02,79164.72,69.0,0.37758,0.00036,12.87015]
[1778860662397,31.02,79164.72,69.0,0.37758,0.00036,12.87015]
[1778860662469,31.02,79164.72,69.0,0.37758,0.00036,12.87015]
[1778860662570,31.02,79164.65,69.0,0.37755,0.00036,12.86987]
[1778860663345,31.02,79164.65,69.0,0.37755,0.00036,12.86987]
[1778860663387,31.02,79164.65,69.0,0.37755,0.00036,12.86987]
[1778860663587,31.02,79164.65,69.0,0.37755,0.00036,12.86987]
[1778860663589,31.02,79159.94,69.0,0.37585,0.00036,12.85097]
[1778860664169,31.02,79159.94,69.0,0.37585,0.00036,12.85097]
[1778860664380,31.02,79159.94,69.0,0.37585,0.00036,12.85097]
[1778860664387,31.02,79155.93,69.0,0.37439,0.00036,12.83466]
[1778860666164,31.01,79152.14,69.0,0.37302,0.00036,12.8191]
[1778860667129,31.01,79152.14,69.0,0.37302,0.00036,12.8191]
[1778860667613,31.01,79152.14,69.0,0.37302,0.00036,12.8191]
[1778860667681,31.01,79152.52,69.0,0.37315,0.00036,12.82058]
[1778860667901,31.01,79152.52,69.0,0.37315,0.00036,12.82058]
[1778860667978,31.01,79152.52,69.0,0.37315,0.00036,12.82058]
[1778860668281,31.01,79152.52,69.0,0.37315,0.00036,12.82058]
[1778860668608,31.01,79147.07,69.0,0.37119,0.00036,12.79799]
[1778860668685,31.01,79147.07,69.0,0.37119,0.00036,12.79799]
[1778860669354,31.01,79147.07,69.0,0.37119,0.00036,12.79799]
[1778860669392,31.01,79147.07,69.0,0.37119,0.00036,12.79799]
[1778860669406,31.01,79147.07,69.0,0.37119,0.00036,12.79799]
[1778860669523,31.04,79135.52,69.0,0.36718,0.00036,12.75075]
[1778860669753,31.04,79135.52,69.0,0.36718,0.00036,12.75075]
[1778860670226,31.04,79135.52,69.0,0.36718,0.00036,12.75075]
[1778860670237,31.04,79135.52,69.0,0.36718,0.00036,12.75075]
[1778860670566,31.05,79133.3,69.0,0.36639,0.00036,12.74137]
[1778860670902,31.05,79133.3,69.0,0.36639,0.00036,12.74137]
[1778860671285,31.05,79133.3,69.0,0.36639,0.00036,12.74137]
[1778860671342,31.05,79125.86,69.0,0.36373,0.00036,12.7091]
[1778860672955,31.05,79121.76,69.0,0.36229,0.00036,12.6913]
[1778860673992,31.05,79121.76,69.0,0.36229,0.00036,12.6913]
[1778860674062,31.05,79121.76,69.0,0.36229,0.00036,12.6913]
[1778860674388,31.05,79121.76,69.0,0.36229,0.00036,12.6913]
[1778860677460,31.06,79122.26,69.0,0.36249,0.00036,12.6938]
[1778860677476,31.06,79122.26,69.0,0.36249,0.00036,12.6938]
[1778860677979,31.06,79122.25,69.0,0.3625,0.00036,12.69395]
[1778860679667,31.06,79121.83,69.0,0.36235,0.00036,12.69208]
[1778860680367,31.06,79121.83,69.0,0.36235,0.00036,12.69208]
[1778860680575,31.06,79121.83,69.0,0.36235,0.00036,12.69208]
[1778860681364,31.06,79121.61,69.0,0.36227,0.00036,12.69107]
[1778860681944,31.06,79121.61,69.0,0.36227,0.00036,12.69106]
[1778860682414,31.06,79123.81,69.0,0.36306,0.00036,12.70084]
[1778860683512,31.06,79123.81,69.0,0.36306,0.00036,12.70084]
[1778860683531,31.06,79123.81,69.0,0.36306,0.00036,12.70084]
[1778860683705,31.06,79127.0,69.0,0.3642,0.00036,12.71476]
[1778860683859,31.06,79127.0,69.0,0.3642,0.00036,12.71476]
[1778860684465,31.06,79127.0,69.0,0.3642,0.00036,12.71476]
[1778860684567,31.06,79119.41,69.0,0.36149,0.00036,12.68146]
[1778860684995,31.06,79119.41,69.0,0.36149,0.00036,12.68146]
[1778860685345,31.06,79119.41,69.0,0.36149,0.00036,12.68146]
[1778860686331,31.06,79117.31,69.0,0.36075,0.00036,12.67211]
[1778860686365,31.06,79117.31,69.0,0.36075,0.00036,12.67211]
[1778860686849,31.06,79118.93,69.0,0.36132,0.00036,12.6793]
[1778860687242,31.06,79118.93,69.0,0.36132,0.00036,12.6793]
[1778860687297,31.06,79123.79,69.0,0.36305,0.00036,12.70077]
[1778860688966,31.06,79124.13,69.0,0.36318,0.00036,12.70236]
[1778860689685,31.06,79125.53,69.0,0.36368,0.00036,12.70846]
[1778860695109,31.06,79125.1,69.0,0.36351,0.00036,12.70639]
[1778860697180,31.06,79125.29,69.0,0.36358,0.00036,12.70719]
[1778860697599,31.06,79125.25,69.0,0.36356,0.00036,12.70696]
[1778860698510,31.06,79131.81,69.0,0.3659,0.00036,12.73541]
[1778860700146,31.06,79133.75,69.0,0.36659,0.00036,12.74371]
[1778860700345,31.06,79133.75,69.0,0.36659,0.00036,12.74371]
[1778860700561,31.06,79133.75,69.0,0.36659,0.00036,12.74371]
[1778860700621,31.05,79133.72,69.0,0.36657,0.00036,12.74354]
[1778860700672,31.05,79133.72,69.0,0.36657,0.00036,12.74354]
[1778860704480,31.05,79138.05,69.0,0.36812,0.00036,12.76194]
[1778860706144,31.05,79138.22,69.0,0.36817,0.00036,12.76255]
[1778860706751,31.05,79139.17,69.0,0.3685,0.00036,12.7665]
[1778860706872,31.05,79139.17,69.0,0.3685,0.00036,12.7665]
[1778860707534,31.05,79139.17,69.0,0.3685,0.00036,12.7665]
[1778860707627,31.05,79142.83,69.0,0.36981,0.00036,12.78192]
[1778860707684,31.05,79142.83,69.0,0.36981,0.00036,12.78192]
[1778860708200,31.05,79146.34,69.0,0.37107,0.00036,12.79661]
[1778860711764,31.05,79147.07,69.0,0.37126,0.00036,12.79213]
[1778860717188,31.04,79147.02,69.0,0.37122,0.00036,12.79174]
[1778860721930,31.04,79147.45,69.0,0.37137,0.00036,12.79343]
[1778860727457,31.03,79146.8,69.0,0.37111,0.00036,12.79049]
[1778860727558,31.03,79146.73,69.0,0.37108,0.00036,12.79014]
[1778860727847,31.03,79146.73,69.0,0.37108,0.00036,12.79014]
[1778860728341,31.03,79146.76,69.0,0.37109,0.00036,12.79026]
[1778860733376,31.03,79147.49,69.0,0.37135,0.00036,12.79316]
[1778860734048,31.03,79147.49,69.0,0.37135,0.00036,12.79316]
[1778860735833,31.03,79148.11,69.0,0.37156,0.00036,12.79568]
[1778860736420,31.03,79148.11,69.0,0.37156,0.00036,12.79568]
[1778860737398,31.03,79148.3,69.0,0.37163,0.00036,12.79645]
[1778860737659,31.03,79148.18,69.0,0.37158,0.00036,12.79592]
[1778860743446,31.03,79148.12,69.0,0.37156,0.00036,12.79567]
[1778860744139,31.03,79148.12,69.0,0.37156,0.00036,12.79567]
[1778860744834,31.03,79150.88,69.0,0.37256,0.00036,12.80711]
[1778860745460,31.03,79155.5,69.0,0.37422,0.00036,12.82607]
[1778860747613,31.03,79158.91,69.0,0.37545,0.00036,12.83991]
[1778860748028,31.03,79158.56,69.0,0.37533,0.00036,12.83847]
[1778860751505,31.03,79165.13,69.0,0.37769,0.00036,12.86475]
[1778860752321,31.03,79165.13,69.0,0.37769,0.00036,12.86475]
[1778860752439,31.03,79165.13,69.0,0.37769,0.00036,12.86475]
[1778860752646,31.03,79165.13,69.0,0.37769,0.00036,12.86475]
[1778860753519,31.02,79170.49,69.0,0.37963,0.00036,12.88588]
[1778860754575,31.02,79170.49,69.0,0.37963,0.00036,12.88588]
[1778860754652,31.02,79168.84,69.0,0.37903,0.00036,12.87938]
[1778860755233,31.02,79168.84,69.0,0.37903,0.00036,12.87938]
[1778860755533,31.02,79164.64,69.0,0.37751,0.00036,12.8627]
[1778860755731,31.02,79164.64,69.0,0.37751,0.00036,12.8627]
[1778860757330,31.02,79162.26,69.0,0.37664,0.00036,12.85316]
[1778860759525,31.02,79158.53,69.0,0.37529,0.00036,12.83809]
[1778860759548,31.02,79158.53,69.0,0.37529,0.00036,12.83809]
[1778860761736,31.02,79160.75,69.0,0.37609,0.00036,12.84699]
[1778860767617,31.01,79160.44,69.0,0.37595,0.00036,12.84545]
[1778860772652,31.01,79160.29,69.0,0.37581,0.00036,12.83722]
[1778860774349,31.01,79160.63,69.0,0.37592,0.00036,12.83855]
[1778860774387,31.01,79160.63,69.0,0.37592,0.00036,12.83855]
[1778860774453,31.01,79160.63,69.0,0.37592,0.00036,12.83855]
[1778860774668,31.01,79155.68,69.0,0.37413,0.00036,12.81841]
[1778860775556,31.01,79155.68,69.0,0.37413,0.00036,12.81841]
[1778860775673,31.0,79151.03,69.0,0.37245,0.00036,12.79926]
[1778860776735,31.0,79148.56,69.0,0.37155,0.00036,12.78899]
[1778860777336,31.0,79148.56,69.0,0.37155,0.00036,12.78899]
[1778860777934,31.0,79147.08,69.0,0.37102,0.00036,12.78279]
[1778860777946,31.0,79147.08,69.0,0.37102,0.00036,12.78279]
[1778860778096,31.0,79147.08,69.0,0.37102,0.00036,12.78279]
[1778860778727,31.0,79142.27,69.0,0.36928,0.00036,12.76256]
[1778860778785,31.0,79142.27,69.0,0.36928,0.00036,12.76256]
[1778860779100,31.0,79142.27,69.0,0.36928,0.00036,12.76256]
[1778860779105,31.0,79142.27,69.0,0.36928,0.00036,12.76256]
[1778860779702,31.0,79132.79,69.0,0.36587,0.00036,12.722]
[1778860780346,31.0,79132.79,69.0,0.36587,0.00036,12.722]
[1778860780451,31.0,79132.79,69.0,0.36587,0.00036,12.722]
[1778860780530,31.0,79132.79,69.0,0.36587,0.00036,12.722]
[1778860780544,31.0,79132.79,69.0,0.36587,0.00036,12.722]
[1778860780616,31.0,79132.79,69.0,0.36587,0.00036,12.722]
[1778860780637,31.0,79132.79,69.0,0.36587,0.00036,12.722]
[1778860780713,31.0,79132.79,69.0,0.36587,0.00036,12.722]
[1778860780726,31.0,79125.1,69.0,0.36311,0.00036,12.68844]
[1778860781695,31.0,79125.1,69.0,0.36311,0.00036,12.68844]
[1778860781716,31.0,79121.51,69.0,0.36184,0.00036,12.67269]
[1778860783140,31.0,79118.4,69.0,0.36073,0.00036,12.65895]
[1778860784366,31.01,79119.33,69.0,0.36107,0.00036,12.66317]
[1778860784770,31.01,79119.33,69.0,0.36108,0.00036,12.66325]
[1778860785048,31.01,79119.33,69.0,0.36108,0.00036,12.66325]
[1778860785068,31.01,79119.33,69.0,0.36108,0.00036,12.66325]
[1778860785321,31.01,79119.33,69.0,0.36108,0.00036,12.66325]
[1778860785376,31.01,79121.37,69.0,0.36181,0.00036,12.67232]
[1778860786330,31.01,79129.18,69.0,0.3646,0.00036,12.70665]
[1778860788596,31.01,79130.87,69.0,0.36521,0.00036,12.71396]
[1778860791066,31.0,79131.88,69.0,0.36556,0.00036,12.71821]
[1778860792820,31.0,79126.31,69.0,0.36355,0.00036,12.69385]
[1778860797291,31.0,79123.74,69.0,0.36263,0.00036,12.68245]
[1778860798082,31.0,79124.32,69.0,0.36283,0.00036,12.68498]
[1778860798678,31.0,79124.63,69.0,0.36294,0.00036,12.68631]
[1778860800303,31.0,79125.17,69.0,0.36313,0.00036,12.68869]
[1778860800414,31.0,79125.17,69.0,0.36313,0.00036,12.68869]
[1778860800489,31.0,79125.17,69.0,0.36313,0.00036,12.68869]
[1778860800537,31.0,79125.17,69.0,0.36313,0.00036,12.68869]
[1778860800764,31.0,79124.34,69.0,0.36283,0.00036,12.68503]
[1778860800804,31.0,79124.34,69.0,0.36283,0.00036,12.68503]
[1778860800854,31.0,79124.34,69.0,0.36283,0.00036,12.68503]
[1778860801072,31.0,79124.34,69.0,0.36283,0.00036,12.68503]
[1778860801140,31.0,79124.34,69.0,0.36283,0.00036,12.68503]
[1778860801438,31.0,79124.34,69.0,0.36283,0.00036,12.68503]
[1778860801486,31.0,79124.34,69.0,0.36283,0.00036,12.68503]
[1778860801542,31.0,79124.34,69.0,0.36283,0.00036,12.68503]
[1778860801613,31.0,79135.55,69.0,0.36685,0.00036,12.73379]
[1778860801938,31.0,79135.55,69.0,0.36685,0.00036,12.73379]
[1778860801965,31.0,79135.55,69.0,0.36685,0.00036,12.73379]
[1778860802237,31.0,79135.55,69.0,0.36685,0.00036,12.73379]
[1778860802383,31.0,79135.55,69.0,0.36685,0.00036,12.73379]
[1778860802466,31.0,79135.55,69.0,0.36685,0.00036,12.73379]
[1778860802521,31.0,79135.55,69.0,0.36685,0.00036,12.73379]
[1778860802622,31.0,79114.31,69.0,0.35924,0.00036,12.64023]
[1778860802827,31.0,79114.31,69.0,0.35924,0.00036,12.64023]
[1778860802888,31.0,79114.31,69.0,0.35924,0.00036,12.64023]
[1778860803323,31.0,79114.31,69.0,0.35924,0.00036,12.64023]
[1778860803699,31.0,79114.31,69.0,0.35924,0.00036,12.64023]
[1778860803416,31.0,79104.71,69.0,0.35582,0.00036,12.59651]
[1778860804027,31.0,79104.71,69.0,0.35582,0.00036,12.59651]
[1778860804038,31.0,79104.71,69.0,0.35582,0.00036,12.59651]
[1778860804492,31.0,79104.71,69.0,0.35582,0.00036,12.59651]
[1778860804516,31.0,79104.71,69.0,0.35582,0.00036,12.59651]
[1778860804605,31.0,79104.71,69.0,0.35582,0.00036,12.59651]
[1778860804666,31.0,79104.71,69.0,0.35582,0.00036,12.59651]
[1778860804982,31.0,79105.81,69.0,0.35622,0.00036,12.60156]
[1778860805046,31.0,79105.81,69.0,0.35622,0.00036,12.60156]
[1778860805164,31.0,79105.81,69.0,0.35622,0.00036,12.60156]
[1778860805363,31.0,79105.81,69.0,0.35622,0.00036,12.60156]
[1778860805667,31.0,79113.75,69.0,0.35904,0.00036,12.63772]
[1778860806409,31.0,79121.09,69.0,0.36166,0.00036,12.67057]
[1778860807366,31.0,79121.09,69.0,0.36166,0.00036,12.67057]
[1778860807372,31.0,79121.09,69.0,0.36166,0.00036,12.67057]
[1778860807641,31.0,79121.09,69.0,0.36166,0.00036,12.67057]
[1778860808069,31.0,79121.67,69.0,0.36187,0.00036,12.67317]
[1778860808196,31.0,79121.67,69.0,0.36187,0.00036,12.67317]
[1778860808544,31.0,79121.67,69.0,0.36187,0.00036,12.67317]
[1778860808657,31.0,79121.67,69.0,0.36187,0.00036,12.67317]
[1778860808738,31.0,79121.67,69.0,0.36187,0.00036,12.67317]
[1778860808750,31.0,79126.02,69.0,0.36343,0.00036,12.69239]
[1778860808804,31.0,79126.02,69.0,0.36343,0.00036,12.69239]
[1778860808910,31.0,79126.02,69.0,0.36343,0.00036,12.69239]
[1778860809275,31.0,79126.02,69.0,0.36343,0.00036,12.69239]
[1778860809658,31.0,79126.02,69.0,0.36343,0.00036,12.69239]
[1778860809667,31.0,79136.22,69.0,0.36709,0.00036,12.73662]
[1778860809884,31.0,79136.22,69.0,0.36709,0.00036,12.73662]
[1778860810156,31.0,79136.22,69.0,0.36709,0.00036,12.73662]
[1778860810159,31.0,79136.22,69.0,0.36709,0.00036,12.73662]
[1778860810404,31.0,79136.22,69.0,0.36709,0.00036,12.73662]
[1778860813584,31.0,79134.14,69.0,0.36634,0.00036,12.72765]
[1778860813589,31.0,79134.14,69.0,0.36634,0.00036,12.72765]
[1778860813596,31.0,79134.14,69.0,0.36634,0.00036,12.72765]
[1778860813608,31.0,79134.14,69.0,0.36634,0.00036,12.72765]
[1778860813707,31.0,79134.14,69.0,0.36634,0.00036,12.72765]
[1778860814350,31.0,79135.9,69.0,0.36697,0.00036,12.73518]
[1778860814475,31.0,79135.9,69.0,0.36697,0.00036,12.73518]
[1778860814727,31.0,79139.47,69.0,0.36825,0.00036,12.75042]
[1778860815239,31.0,79139.47,69.0,0.36825,0.00036,12.75042]
[1778860815261,31.0,79139.47,69.0,0.36825,0.00036,12.75042]
[1778860815673,31.0,79139.47,69.0,0.36825,0.00036,12.75042]
[1778860815763,31.0,79139.47,69.0,0.36825,0.00036,12.75042]
[1778860815801,31.0,79140.07,69.0,0.36847,0.00036,12.75296]
[1778860816080,31.0,79140.07,69.0,0.36847,0.00036,12.75296]
[1778860816640,31.0,79140.07,69.0,0.36847,0.00036,12.75296]
[1778860816684,31.0,79143.17,69.0,0.36958,0.00036,12.76608]
[1778860817054,31.0,79143.17,69.0,0.36958,0.00036,12.76608]
[1778860817205,31.0,79143.17,69.0,0.36958,0.00036,12.76608]
[1778860817206,31.0,79143.17,69.0,0.36958,0.00036,12.76608]
[1778860817506,31.0,79143.17,69.0,0.36958,0.00036,12.76608]
[1778860817612,31.0,79143.17,69.0,0.36958,0.00036,12.76608]
[1778860817635,31.0,79143.17,69.0,0.36958,0.00036,12.76608]
[1778860817737,31.0,79145.6,69.0,0.37045,0.00036,12.77625]
[1778860817801,31.0,79145.6,69.0,0.37045,0.00036,12.77625]
[1778860817824,31.0,79145.6,69.0,0.37045,0.00036,12.77625]
[1778860818175,31.0,79145.6,69.0,0.37045,0.00036,12.77625]
[1778860818421,31.0,79145.6,69.0,0.37045,0.00036,12.77625]
[1778860818448,31.0,79145.6,69.0,0.37045,0.00036,12.77625]
[1778860818450,31.0,79145.6,69.0,0.37045,0.00036,12.77625]
[1778860818678,31.0,79145.6,69.0,0.37045,0.00036,12.77625]
[1778860818679,31.0,79145.6,69.0,0.37045,0.00036,12.77625]
[1778860818759,30.99,79136.64,69.0,0.36723,0.00036,12.73825]
[1778860818994,30.99,79136.64,69.0,0.36723,0.00036,12.73825]
[1778860819809,30.99,79136.02,69.0,0.367,0.00036,12.73559]
[1778860819885,30.99,79136.02,69.0,0.367,0.00036,12.73559]
[1778860820470,30.99,79136.02,69.0,0.367,0.00036,12.73559]
[1778860820506,30.99,79136.02,69.0,0.367,0.00036,12.73559]
[1778860820673,30.99,79137.14,69.0,0.3674,0.00036,12.74031]
[1778860821459,30.99,79137.14,69.0,0.3674,0.00036,12.74031]
[1778860821562,30.99,79137.14,69.0,0.3674,0.00036,12.74031]
[1778860821786,30.99,79139.58,69.0,0.36827,0.00036,12.75069]
[1778860822152,30.99,79139.58,69.0,0.36827,0.00036,12.75069]
[1778860822773,30.99,79139.58,69.0,0.36827,0.00036,12.75069]
[1778860822791,30.99,79139.12,69.0,0.3681,0.00036,12.7487]
[1778860823262,30.99,79139.12,69.0,0.3681,0.00036,12.7487]
[1778860823269,30.99,79139.12,69.0,0.3681,0.00036,12.7487]
[1778860823292,30.99,79139.12,69.0,0.3681,0.00036,12.7487]
[1778860823462,30.99,79139.12,69.0,0.3681,0.00036,12.7487]
[1778860825065,30.99,79143.56,69.0,0.3697,0.00036,12.76749]
[1778860825661,30.99,79143.56,69.0,0.3697,0.00036,12.76749]
[1778860825738,30.99,79143.56,69.0,0.3697,0.00036,12.76749]
[1778860825739,30.99,79143.56,69.0,0.3697,0.00036,12.76749]
[1778860825888,30.99,79143.34,69.0,0.36962,0.00036,12.76651]
[1778860825973,30.99,79143.34,69.0,0.36962,0.00036,12.76651]
[1778860826010,30.99,79143.34,69.0,0.36962,0.00036,12.76651]
[1778860826058,30.99,79143.34,69.0,0.36962,0.00036,12.76651]
[1778860826089,30.99,79143.34,69.0,0.36962,0.00036,12.76651]
[1778860827316,30.99,79142.1,69.0,0.36917,0.00036,12.76128]
[1778860827349,30.99,79138.05,69.0,0.36771,0.00036,12.74405]
[1778860830112,30.99,79138.18,69.0,0.36776,0.00036,12.74459]
[1778860830472,30.99,79138.18,69.0,0.36776,0.00036,12.74459]
[1778860832596,30.99,79143.24,69.0,0.3695,0.00036,12.75858]
[1778860834697,30.99,79143.25,69.0,0.36951,0.00036,12.75862]
[1778860835640,30.99,79143.5,69.0,0.36959,0.00036,12.75964]
[1778860835665,30.99,79143.5,69.0,0.36959,0.00036,12.75964]
[1778860835762,30.99,79139.59,69.0,0.36819,0.00036,12.74306]
[1778860836745,30.99,79139.59,69.0,0.36819,0.00036,12.74306]
[1778860836756,30.99,79132.07,69.0,0.36548,0.00036,12.71077]
[1778860836829,30.99,79132.07,69.0,0.36548,0.00036,12.71077]
[1778860836983,30.99,79132.07,69.0,0.36548,0.00036,12.71077]
[1778860837007,30.99,79132.07,69.0,0.36548,0.00036,12.71077]
[1778860837096,30.99,79132.07,69.0,0.36548,0.00036,12.71077]
[1778860837303,30.99,79132.07,69.0,0.36548,0.00036,12.71077]
[1778860837623,30.99,79130.11,69.0,0.36477,0.00036,12.7022]
[1778860837988,30.99,79130.11,69.0,0.36477,0.00036,12.7022]
[1778860838372,30.99,79130.11,69.0,0.36477,0.00036,12.7022]
[1778860838378,30.99,79129.01,69.0,0.36438,0.00036,12.6974]
[1778860843863,30.98,79128.13,69.0,0.36405,0.00036,12.69333]
[1778860846900,30.98,79128.79,69.0,0.36427,0.00036,12.69609]
[1778860847103,30.98,79128.79,69.0,0.36427,0.00036,12.69609]
[1778860847336,30.98,79128.79,69.0,0.36427,0.00036,12.69609]
[1778860847570,30.98,79126.7,69.0,0.36352,0.00036,12.6869]
[1778860848690,30.98,79126.7,69.0,0.36352,0.00036,12.6869]
[1778860848793,30.98,79119.07,69.0,0.36078,0.00036,12.65301]
[1778860849467,30.98,79119.07,69.0,0.36078,0.00036,12.65301]
[1778860849474,30.98,79119.07,69.0,0.36078,0.00036,12.65301]
[1778860849516,30.98,79118.08,69.0,0.36042,0.00036,12.64858]
[1778860853632,30.97,79117.84,69.0,0.36033,0.00036,12.64738]
[1778860853697,30.97,79117.84,69.0,0.36033,0.00036,12.64738]
[1778860853792,30.97,79117.84,69.0,0.36033,0.00036,12.64738]
[1778860853798,30.97,79122.75,69.0,0.36208,0.00036,12.66921]
[1778860854613,30.97,79122.75,69.0,0.36208,0.00036,12.66921]
[1778860854785,30.97,79124.9,69.0,0.36285,0.00036,12.67871]
[1778860855274,30.97,79128.79,69.0,0.36425,0.00036,12.69579]
[1778860860310,30.97,79129.16,69.0,0.36437,0.00036,12.69736]
[1778860863382,30.97,79126.77,69.0,0.36352,0.00036,12.68687]
[1778860863483,30.97,79125.72,69.0,0.36314,0.00036,12.68225]
[1778860866749,30.97,79128.36,69.0,0.36408,0.00036,12.6938]
[1778860866352,30.97,79132.57,69.0,0.36559,0.00036,12.7121]
[1778860867359,30.97,79133.35,69.0,0.36587,0.00036,12.71543]
[1778860870381,30.97,79137.65,69.0,0.36741,0.00036,12.73384]
[1778860871401,30.97,79137.65,69.0,0.36741,0.00036,12.73384]
[1778860871786,30.97,79137.44,69.0,0.36732,0.00036,12.73286]
[1778860871848,30.97,79137.44,69.0,0.36732,0.00036,12.73286]
[1778860871895,30.97,79137.44,69.0,0.36732,0.00036,12.73286]
[1778860872489,30.97,79137.44,69.0,0.36732,0.00036,12.73286]
[1778860872541,30.97,79138.85,69.0,0.36783,0.00036,12.73889]
[1778860874503,30.97,79139.44,69.0,0.36804,0.00036,12.74137]
[1778860874533,30.97,79139.44,69.0,0.36804,0.00036,12.74137]
[1778860874624,30.97,79139.44,69.0,0.36804,0.00036,12.74137]
[1778860874816,30.97,79139.44,69.0,0.36804,0.00036,12.74137]
[1778860874779,30.96,79137.73,69.0,0.36742,0.00036,12.73403]
[1778860874858,30.96,79137.73,69.0,0.36742,0.00036,12.73403]
[1778860874944,30.96,79137.73,69.0,0.36742,0.00036,12.73403]
[1778860875194,30.96,79137.73,69.0,0.36742,0.00036,12.73403]
[1778860875270,30.96,79137.73,69.0,0.36742,0.00036,12.73403]
[1778860875372,30.96,79137.73,69.0,0.36742,0.00036,12.73403]
[1778860875742,30.96,79118.99,69.0,0.36068,0.00036,12.65184]
[1778860876114,30.96,79118.99,69.0,0.36068,0.00036,12.65184]
[1778860876137,30.96,79118.99,69.0,0.36068,0.00036,12.65184]
[1778860876425,30.96,79111.12,69.0,0.35787,0.00036,12.61634]
[1778860877187,30.96,79111.12,69.0,0.35787,0.00036,12.61634]
[1778860877189,30.96,79111.12,69.0,0.35787,0.00036,12.61634]
[1778860877565,30.96,79111.12,69.0,0.35787,0.00036,12.61634]
[1778860877619,30.96,79111.14,69.0,0.35787,0.00036,12.61633]
[1778860880605,30.96,79114.38,69.0,0.35902,0.00036,12.631]
[1778860880725,30.96,79114.38,69.0,0.35902,0.00036,12.631]
[1778860881040,30.96,79114.09,69.0,0.35892,0.00036,12.62963]
[1778860881629,30.96,79114.09,69.0,0.35892,0.00036,12.62963]
[1778860881645,30.96,79114.09,69.0,0.35892,0.00036,12.62963]
[1778860881675,30.96,79114.09,69.0,0.35892,0.00036,12.62963]
[1778860881681,30.96,79114.09,69.0,0.35892,0.00036,12.62963]
[1778860881715,30.96,79114.09,69.0,0.35892,0.00036,12.62963]
[1778860881837,30.96,79116.74,69.0,0.35986,0.00036,12.64155]
[1778860882423,30.96,79116.74,69.0,0.35986,0.00036,12.64155]
[1778860882578,30.96,79116.74,69.0,0.35986,0.00036,12.64155]
[1778860882672,30.96,79122.38,69.0,0.36189,0.00036,12.66681]
[1778860886665,30.96,79119.51,69.0,0.36086,0.00036,12.65404]
[1778860887565,30.96,79118.5,69.0,0.3605,0.00036,12.64953]
[1778860888250,30.96,79118.18,69.0,0.36038,0.00036,12.6481]
[1778860888252,30.96,79118.18,69.0,0.36038,0.00036,12.6481]
[1778860888600,30.96,79118.18,69.0,0.36038,0.00036,12.6481]
[1778860888961,30.96,79116.87,69.0,0.35991,0.00036,12.64221]
[1778860889349,30.96,79116.87,69.0,0.35991,0.00036,12.64221]
[1778860889828,30.96,79116.87,69.0,0.35991,0.00036,12.64221]
[1778860889518,30.96,79120.41,69.0,0.36118,0.00036,12.65805]
[1778860890931,30.96,79121.93,69.0,0.36173,0.00036,12.66483]
[1778860891403,30.96,79121.93,69.0,0.36173,0.00036,12.66483]
[1778860891993,30.96,79122.54,69.0,0.36187,0.00036,12.66008]
[1778860893221,30.96,79123.1,69.0,0.36207,0.00036,12.66257]
[1778860893279,30.96,79123.1,69.0,0.36207,0.00036,12.66257]
[1778860893284,30.96,79123.1,69.0,0.36207,0.00036,12.66257]
[1778860893355,30.96,79123.1,69.0,0.36207,0.00036,12.66257]
[1778860893546,30.96,79129.96,69.0,0.36453,0.00036,12.69274]
[1778860894076,30.96,79129.96,69.0,0.36453,0.00036,12.69274]
[1778860894291,30.96,79129.96,69.0,0.36453,0.00036,12.69274]
[1778860894400,30.96,79129.96,69.0,0.36453,0.00036,12.69274]
[1778860894678,30.96,79129.96,69.0,0.36453,0.00036,12.69274]
[1778860894781,30.96,79133.23,69.0,0.36571,0.00036,12.70698]
[1778860895690,30.96,79133.23,69.0,0.36571,0.00036,12.70698]
[1778860895712,30.96,79133.23,69.0,0.36571,0.00036,12.70698]
[1778860895715,30.96,79133.23,69.0,0.36571,0.00036,12.70698]
[1778860896341,30.96,79136.1,69.0,0.36674,0.00036,12.71934]
[1778860898196,30.96,79135.09,69.0,0.36638,0.00036,12.71496]
[1778860898674,30.96,79135.09,69.0,0.36638,0.00036,12.71496]
[1778860898779,30.96,79134.45,69.0,0.36614,0.00036,12.71214]
[1778860899698,30.96,79134.45,69.0,0.36614,0.00036,12.71214]
[1778860899701,30.96,79134.45,69.0,0.36614,0.00036,12.71214]
[1778860900219,30.96,79132.19,69.0,0.36532,0.00036,12.70231]
[1778860900835,30.96,79132.19,69.0,0.36532,0.00036,12.70231]
[1778860900972,30.96,79128.79,69.0,0.3641,0.00036,12.68746]
[1778860901108,30.96,79128.79,69.0,0.3641,0.00036,12.68746]
[1778860901602,30.96,79133.67,69.0,0.36585,0.00036,12.70867]
[1778860901915,30.96,79133.67,69.0,0.36585,0.00036,12.70867]
[1778860902324,30.96,79133.67,69.0,0.36585,0.00036,12.70867]
[1778860902353,30.96,79133.67,69.0,0.36585,0.00036,12.70867]
[1778860902834,30.96,79140.46,69.0,0.36829,0.00036,12.73778]
[1778860904988,30.95,79141.84,69.0,0.36878,0.00036,12.74354]
[1778860906188,30.95,79141.8,69.0,0.36876,0.00036,12.74332]
[1778860906638,30.95,79144.65,69.0,0.36979,0.00036,12.75535]
[1778860908473,30.95,79145.34,69.0,0.37004,0.00036,12.75823]
[1778860908710,30.95,79145.34,69.0,0.37004,0.00036,12.75823]
[1778860908831,30.95,79145.34,69.0,0.37004,0.00036,12.75823]
[1778860909797,30.95,79145.25,69.0,0.37,0.00036,12.75782]
[1778860909790,30.95,79146.14,69.0,0.37032,0.00036,12.76155]
[1778860915882,30.95,79145.1,69.0,0.36994,0.00036,12.75712]
[1778860920999,30.95,79148.19,69.0,0.37105,0.00036,12.77]
[1778860921570,30.95,79148.19,69.0,0.37105,0.00036,12.77]
[1778860926778,30.94,79148.69,69.0,0.37121,0.00036,12.7719]
[1778860929274,30.94,79148.64,69.0,0.37119,0.00036,12.77162]
[1778860929309,30.94,79148.64,69.0,0.37119,0.00036,12.77162]
[1778860929374,30.94,79148.64,69.0,0.37119,0.00036,12.77162]
[1778860929380,30.94,79148.64,69.0,0.37119,0.00036,12.77162]
[1778860929396,30.94,79148.64,69.0,0.37119,0.00036,12.77162]
[1778860929777,30.94,79148.64,69.0,0.37119,0.00036,12.77162]
[1778860929895,30.94,79145.52,69.0,0.37006,0.00036,12.75852]
[1778860930011,30.94,79145.52,69.0,0.37006,0.00036,12.75852]
[1778860930092,30.94,79145.52,69.0,0.37006,0.00036,12.75852]
[1778860930094,30.94,79145.52,69.0,0.37006,0.00036,12.75852]
[1778860930808,30.94,79151.56,69.0,0.37224,0.00036,12.78375]
[1778860935843,30.94,79154.04,69.0,0.37313,0.00036,12.79387]
[1778860937724,30.94,79153.91,69.0,0.37308,0.00036,12.79331]
[1778860939685,30.94,79154.52,69.0,0.37329,0.00036,12.79576]
[1778860939738,30.94,79154.52,69.0,0.37329,0.00036,12.79576]
[1778860939741,30.94,79154.52,69.0,0.37329,0.00036,12.79576]
[1778860939741,30.94,79154.52,69.0,0.37329,0.00036,12.79576]
[1778860939897,30.94,79156.95,69.0,0.37417,0.00036,12.80571]
[1778860941885,30.93,79163.58,69.0,0.37657,0.00036,12.83255]
[1778860942065,30.93,79163.58,69.0,0.37657,0.00036,12.83255]
[1778860942108,30.93,79163.58,69.0,0.37657,0.00036,12.83255]
[1778860942111,30.93,79163.58,69.0,0.37657,0.00036,12.83255]
[1778860942391,30.93,79163.58,69.0,0.37657,0.00036,12.83255]
[1778860942834,30.93,79163.58,69.0,0.37657,0.00036,12.83251]
[1778860943210,30.93,79168.51,69.0,0.37836,0.00036,12.85221]
[1778860947831,30.93,79170.33,69.0,0.37901,0.00036,12.85933]
[1778860948086,30.93,79170.31,69.0,0.379,0.00036,12.85917]
[1778860948749,30.93,79170.31,69.0,0.379,0.00036,12.85917]
[1778860948760,30.93,79170.31,69.0,0.379,0.00036,12.85917]
[1778860948986,30.93,79170.44,69.0,0.37904,0.00036,12.85966]
[1778860949676,30.93,79170.44,69.0,0.37904,0.00036,12.85966]
[1778860949775,30.93,79166.05,69.0,0.37744,0.00036,12.84218]
[1778860950010,30.93,79160.15,69.0,0.3753,0.00036,12.81841]
[1778860954186,30.93,79161.13,69.0,0.37558,0.00036,12.81488]
[1778860954189,30.93,79161.13,69.0,0.37558,0.00036,12.81488]
[1778860954350,30.93,79161.13,69.0,0.37558,0.00036,12.81488]
[1778860954399,30.93,79161.13,69.0,0.37558,0.00036,12.81488]
[1778860954514,30.93,79161.13,69.0,0.37558,0.00036,12.81488]
[1778860954522,30.93,79161.13,69.0,0.37558,0.00036,12.81488]
[1778860954537,30.93,79161.13,69.0,0.37558,0.00036,12.81488]
[1778860954977,30.92,79152.06,69.0,0.37228,0.00036,12.77761]
[1778860956636,30.92,79147.67,69.0,0.37069,0.00036,12.75926]
[1778860961983,30.92,79149.87,69.0,0.37147,0.00036,12.76829]
[1778860962351,30.92,79149.87,69.0,0.37147,0.00036,12.76829]
[1778860965029,30.92,79149.97,69.0,0.3715,0.00036,12.76862]
[1778860965173,30.92,79149.97,69.0,0.3715,0.00036,12.76862]
[1778860965238,30.92,79149.97,69.0,0.3715,0.00036,12.76862]
[1778860968075,30.92,79154.62,69.0,0.37318,0.00036,12.78782]
[1778860973206,30.91,79154.36,69.0,0.37308,0.00036,12.78669]
[1778860973227,30.91,79154.36,69.0,0.37308,0.00036,12.78669]
[1778860974423,30.91,79157.91,69.0,0.37436,0.00036,12.80121]
[1778860980165,30.91,79158.36,69.0,0.37451,0.00036,12.80291]
[1778860981889,30.91,79158.36,69.0,0.37451,0.00036,12.80291]
[1778860981955,30.91,79158.16,69.0,0.37443,0.00036,12.80207]
[1778860982039,30.91,79158.16,69.0,0.37443,0.00036,12.80207]
[1778860982041,30.91,79158.16,69.0,0.37443,0.00036,12.80207]
[1778860982308,30.91,79158.16,69.0,0.37443,0.00036,12.80207]
[1778860982458,30.91,79158.16,69.0,0.37443,0.00036,12.80207]
[1778860982605,30.91,79158.16,69.0,0.37443,0.00036,12.80207]
[1778860982785,30.91,79153.51,69.0,0.37274,0.00036,12.7829]
[1778860984017,30.91,79156.8,69.0,0.37393,0.00036,12.79642]
[1778860984206,30.91,79156.8,69.0,0.37393,0.00036,12.79642]
[1778860986526,30.91,79152.45,69.0,0.37235,0.00036,12.77844]
[1778860987436,30.91,79151.22,69.0,0.37191,0.00036,12.77333]
[1778860989092,30.91,79154.5,69.0,0.37309,0.00036,12.78688]
[1778860990285,30.9,79155.19,69.0,0.37334,0.00036,12.78971]
[1778860990789,30.9,79155.19,69.0,0.37334,0.00036,12.78971]
[1778860990932,30.9,79155.19,69.0,0.37334,0.00036,12.78971]
[1778860991504,30.9,79157.84,69.0,0.3743,0.00036,12.80053]
[1778860991909,30.9,79154.11,69.0,0.37294,0.00036,12.78516]
[1778860993218,30.9,79153.94,69.0,0.37288,0.00036,12.78446]
[1778860993268,30.9,79153.94,69.0,0.37288,0.00036,12.78446]
[1778860993411,30.9,79153.94,69.0,0.37288,0.00036,12.78446]
[1778860993477,30.9,79153.94,69.0,0.37288,0.00036,12.78446]
[1778860993512,30.9,79153.94,69.0,0.37288,0.00036,12.78446]
[1778860993558,30.9,79153.94,69.0,0.37288,0.00036,12.78446]
[1778860993566,30.9,79153.94,69.0,0.37288,0.00036,12.78446]
[1778860993652,30.9,79153.94,69.0,0.37288,0.00036,12.78446]
[1778860993686,30.9,79153.94,69.0,0.37288,0.00036,12.78446]
[1778860993812,30.9,79152.55,69.0,0.37237,0.00036,12.77867]
[1778860994100,30.9,79152.55,69.0,0.37237,0.00036,12.77867]
[1778860994340,30.9,79152.55,69.0,0.37237,0.00036,12.77867]
[1778860994381,30.9,79152.55,69.0,0.37237,0.00036,12.77867]
[1778860994569,30.9,79152.55,69.0,0.37237,0.00036,12.77867]
[1778860994603,30.9,79136.88,69.0,0.3667,0.00036,12.71234]
[1778860995090,30.9,79136.88,69.0,0.3667,0.00036,12.71234]
[1778860995139,30.9,79136.88,69.0,0.3667,0.00036,12.71234]
[1778860995579,30.9,79128.16,69.0,0.36356,0.00036,12.67434]
[1778860996284,30.9,79128.16,69.0,0.36356,0.00036,12.67434]
[1778860996383,30.9,79128.16,69.0,0.36356,0.00036,12.67434]
[1778860996442,30.9,79128.16,69.0,0.36356,0.00036,12.67434]
[1778860996889,30.9,79125.19,69.0,0.36249,0.00036,12.66121]
[1778860997455,30.9,79125.19,69.0,0.36249,0.00036,12.66121]
[1778860997458,30.9,79125.19,69.0,0.36249,0.00036,12.66121]
[1778860997799,30.9,79125.19,69.0,0.36249,0.00036,12.66121]
[1778860997889,30.9,79124.65,69.0,0.36229,0.00036,12.65882]
[1778861002802,30.9,79125.02,69.0,0.36242,0.00036,12.66036]
[1778861003606,30.9,79125.12,69.0,0.36245,0.00036,12.66075]
[1778861003696,30.9,79125.12,69.0,0.36245,0.00036,12.66075]
[1778861003802,30.9,79124.66,69.0,0.36228,0.00036,12.65868]
[1778861004335,30.9,79120.81,69.0,0.3609,0.00036,12.64153]
[1778861009371,30.89,79124.31,69.0,0.36215,0.00036,12.65702]
[1778861013134,30.89,79127.59,69.0,0.36325,0.00036,12.66398]
[1778861013175,30.89,79127.59,69.0,0.36325,0.00036,12.66398]
[1778861013797,30.89,79127.59,69.0,0.36325,0.00036,12.66398]
[1778861013898,30.89,79128.36,69.0,0.36352,0.00036,12.66731]
[1778861014323,30.89,79128.36,69.0,0.36352,0.00036,12.66731]
[1778861014764,30.89,79128.36,69.0,0.36352,0.00036,12.66731]
[1778861015390,30.89,79129.0,69.0,0.36375,0.00036,12.6701]
[1778861016414,30.89,79129.04,69.0,0.36376,0.00036,12.67028]
[1778861016914,30.89,79129.04,69.0,0.36376,0.00036,12.67028]
[1778861017800,30.89,79128.79,69.0,0.36367,0.00036,12.66916]
[1778861022518,30.89,79129.0,69.0,0.36373,0.00036,12.66994]
[1778861024767,30.89,79129.57,69.0,0.36393,0.00036,12.67239]
[1778861025564,30.89,79129.54,69.0,0.36392,0.00036,12.6722]
[1778861025913,30.89,79129.54,69.0,0.36392,0.00036,12.6722]
[1778861026422,30.89,79129.54,69.0,0.36392,0.00036,12.6722]
[1778861029959,30.88,79129.93,69.0,0.36405,0.00036,12.67382]
[1778861030626,30.88,79129.98,69.0,0.36407,0.00036,12.674]
[1778861030910,30.88,79129.98,69.0,0.36407,0.00036,12.674]
[1778861031415,30.88,79129.77,69.0,0.36399,0.00036,12.67305]
[1778861031419,30.88,79129.77,69.0,0.36399,0.00036,12.67305]
[1778861031487,30.88,79129.77,69.0,0.36399,0.00036,12.67305]
[1778861037572,30.88,79133.42,69.0,0.36528,0.00036,12.68874]
[1778861040251,30.88,79134.15,69.0,0.36554,0.00036,12.69183]
[1778861044531,30.87,79134.22,69.0,0.36555,0.00036,12.69197]
[1778861044684,30.87,79134.22,69.0,0.36555,0.00036,12.69197]
[1778861045636,30.87,79141.35,69.0,0.36812,0.00036,12.72262]
[1778861050149,30.87,79141.03,69.0,0.36798,0.00036,12.72102]
[1778861050219,30.87,79141.03,69.0,0.36798,0.00036,12.72102]
[1778861050262,30.87,79141.03,69.0,0.36798,0.00036,12.72102]
[1778861050671,30.87,79140.84,69.0,0.36791,0.00036,12.72015]
[1778861051479,30.87,79140.84,69.0,0.36791,0.00036,12.72015]
[1778861051495,30.87,79140.84,69.0,0.36791,0.00036,12.72015]
[1778861051496,30.87,79140.84,69.0,0.36791,0.00036,12.72015]
[1778861051500,30.87,79140.84,69.0,0.36791,0.00036,12.72015]
[1778861051560,30.87,79140.84,69.0,0.36791,0.00036,12.72015]
[1778861051632,30.87,79140.84,69.0,0.36791,0.00036,12.72015]
[1778861051968,30.86,79142.56,69.0,0.36853,0.00036,12.72745]
[1778861052374,30.86,79142.56,69.0,0.36853,0.00036,12.72745]
[1778861052685,30.86,79149.13,69.0,0.37091,0.00036,12.75524]
[1778861053692,30.86,79152.95,69.0,0.37229,0.00036,12.77119]
[1778861054528,30.86,79152.95,69.0,0.37229,0.00036,12.77119]
[1778861055799,30.86,79152.87,69.0,0.37226,0.00036,12.7708]
[1778861056876,30.86,79153.18,69.0,0.37237,0.00036,12.77204]
[1778861056976,30.86,79153.18,69.0,0.37237,0.00036,12.77204]
[1778861057018,30.86,79154.09,69.0,0.3727,0.00036,12.77579]
[1778861057110,30.86,79154.09,69.0,0.3727,0.00036,12.77579]
[1778861057663,30.86,79154.09,69.0,0.3727,0.00036,12.77579]
[1778861058703,30.86,79153.81,69.0,0.37259,0.00036,12.77459]
[1778861059045,30.86,79153.32,69.0,0.37241,0.00036,12.77256]
[1778861059815,30.86,79153.32,69.0,0.37241,0.00036,12.77256]
[1778861061791,30.86,79153.65,69.0,0.37252,0.00036,12.7738]
[1778861061799,30.86,79153.65,69.0,0.37252,0.00036,12.7738]
[1778861061828,30.86,79153.65,69.0,0.37252,0.00036,12.7738]
[1778861062885,30.86,79153.95,69.0,0.37263,0.00036,12.77501]
[1778861063098,30.86,79154.21,69.0,0.37272,0.00036,12.77605]
[1778861063597,30.86,79154.21,69.0,0.37272,0.00036,12.77605]
[1778861064345,30.86,79154.23,69.0,0.37272,0.00036,12.77609]
[1778861065834,30.86,79153.4,69.0,0.37242,0.00036,12.77265]
[1778861066211,30.85,79153.29,69.0,0.37237,0.00036,12.77211]
[1778861066271,30.85,79153.29,69.0,0.37237,0.00036,12.77211]
[1778861066439,30.85,79153.29,69.0,0.37237,0.00036,12.77211]
[1778861066966,30.85,79153.29,69.0,0.37237,0.00036,12.77211]
[1778861066783,30.85,79146.46,69.0,0.36989,0.00036,12.74343]
[1778861068203,30.85,79143.9,69.0,0.36896,0.00036,12.73258]
[1778861069915,30.85,79142.71,69.0,0.36852,0.00036,12.72746]
[1778861069977,30.85,79142.71,69.0,0.36852,0.00036,12.72746]
[1778861070023,30.85,79144.54,69.0,0.36918,0.00036,12.73516]
[1778861070469,30.85,79144.54,69.0,0.36918,0.00036,12.73516]
[1778861070811,30.85,79150.56,69.0,0.37136,0.00036,12.76049]
[1778861071030,30.85,79150.56,69.0,0.37136,0.00036,12.76049]
[1778861071074,30.85,79150.56,69.0,0.37136,0.00036,12.76049]
[1778861071291,30.85,79150.56,69.0,0.37136,0.00036,12.76049]
[1778861072598,30.85,79150.7,69.0,0.37134,0.00036,12.7536]
[1778861072875,30.85,79150.7,69.0,0.37134,0.00036,12.7536]
[1778861072928,30.85,79151.48,69.0,0.37162,0.00036,12.75684]
[1778861073468,30.85,79151.48,69.0,0.37162,0.00036,12.75684]
[1778861073709,30.85,79151.48,69.0,0.37162,0.00036,12.75684]
[1778861075671,30.85,79155.68,69.0,0.37314,0.00036,12.77423]
[1778861076010,30.84,79160.74,69.0,0.37498,0.00036,12.79498]
[1778861081491,30.84,79157.57,69.0,0.3738,0.00036,12.78174]
[1778861081770,30.84,79157.57,69.0,0.3738,0.00036,12.78174]
[1778861085710,30.84,79157.95,69.0,0.37393,0.00036,12.78313]
[1778861085755,30.84,79157.95,69.0,0.37393,0.00036,12.78313]
[1778861087824,30.83,79162.74,69.0,0.37566,0.00036,12.80263]
[1778861090560,30.83,79162.74,69.0,0.37565,0.00036,12.8025]
[1778861092542,30.83,79162.97,69.0,0.37573,0.00036,12.80335]
[1778861092584,30.83,79162.97,69.0,0.37573,0.00036,12.80335]
[1778861097569,30.82,79165.93,69.0,0.37679,0.00037,12.8151]
[1778861097571,30.82,79165.93,69.0,0.37679,0.00037,12.8151]
[1778861098088,30.82,79167.87,69.0,0.3775,0.00037,12.82293]
[1778861098713,30.82,79167.87,69.0,0.3775,0.00037,12.82293]
[1778861099652,30.82,79168.03,69.0,0.37755,0.00037,12.82351]
[1778861099656,30.82,79168.03,69.0,0.37755,0.00037,12.82351]
[1778861099718,30.82,79168.03,69.0,0.37755,0.00037,12.82351]
[1778861099838,30.82,79168.03,69.0,0.37755,0.00037,12.82351]
[1778861099973,30.82,79168.03,69.0,0.37755,0.00037,12.82351]
[1778861100341,30.82,79169.31,69.0,0.37801,0.00037,12.82858]
[1778861100503,30.82,79169.31,69.0,0.37801,0.00037,12.82858]
[1778861100803,30.82,79169.31,69.0,0.37801,0.00037,12.82858]
[1778861101411,30.82,79171.61,69.0,0.37885,0.00037,12.83769]
[1778861101668,30.82,79171.61,69.0,0.37885,0.00037,12.83769]
[1778861102034,30.82,79171.51,69.0,0.37881,0.00037,12.83727]
[1778861104267,30.82,79174.33,69.0,0.37984,0.00037,12.84836]
[1778861104399,30.82,79174.33,69.0,0.37984,0.00037,12.84836]
[1778861105055,30.82,79182.27,69.0,0.38274,0.00037,12.87928]
[1778861105545,30.82,79182.27,69.0,0.38274,0.00037,12.87928]
[1778861105685,30.82,79182.27,69.0,0.38274,0.00037,12.87928]
[1778861106063,30.82,79185.78,69.0,0.38403,0.00037,12.89269]
[1778861108592,30.81,79188.97,69.0,0.38518,0.00037,12.90469]
[1778861109959,30.81,79189.12,69.0,0.38524,0.00037,12.90526]
[1778861109973,30.81,79189.12,69.0,0.38524,0.00037,12.90526]
[1778861110037,30.81,79189.12,69.0,0.38524,0.00037,12.90526]
[1778861110029,30.81,79192.99,69.0,0.38665,0.00037,12.91968]
[1778861110518,30.81,79192.99,69.0,0.38665,0.00037,12.91968]
[1778861110523,30.81,79192.99,69.0,0.38665,0.00037,12.91968]
[1778861111117,30.81,79193.93,69.0,0.38699,0.00037,12.92311]
[1778861111671,30.81,79193.93,69.0,0.38699,0.00037,12.92311]
[1778861115428,30.8,79191.45,69.0,0.38605,0.00037,12.9136]
[1778861118146,30.79,79194.99,69.0,0.38732,0.00037,12.92656]
[1778861123181,30.78,79195.48,69.0,0.38747,0.00037,12.92801]
[1778861125224,30.78,79195.83,69.0,0.38759,0.00037,12.92923]
[1778861125246,30.78,79195.83,69.0,0.38759,0.00037,12.92923]
[1778861125273,30.78,79195.83,69.0,0.38759,0.00037,12.92923]
[1778861126203,30.78,79190.17,69.0,0.38549,0.00037,12.90787]
[1778861127414,30.78,79190.17,69.0,0.38549,0.00037,12.90787]
[1778861127684,30.78,79190.17,69.0,0.38549,0.00037,12.90787]
[1778861129519,30.77,79189.76,69.0,0.38532,0.00037,12.90619]
[1778861135265,30.76,79188.78,69.0,0.38486,0.00037,12.8947]
[1778861137015,30.76,79188.78,69.0,0.38486,0.00037,12.8947]
[1778861140300,30.75,79193.5,69.0,0.38657,0.00037,12.91223]
[1778861145335,30.75,79190.84,69.0,0.38556,0.00037,12.9019]
[1778861146516,30.75,79190.84,69.0,0.38556,0.00037,12.9019]
[1778861146954,30.75,79190.84,69.0,0.38556,0.00037,12.9019]
[1778861146957,30.75,79190.84,69.0,0.38556,0.00037,12.9019]
[1778861147046,30.75,79190.84,69.0,0.38556,0.00037,12.9019]
[1778861147055,30.74,79192.45,69.0,0.38614,0.00037,12.90786]
[1778861147222,30.74,79192.45,69.0,0.38614,0.00037,12.90786]
[1778861147684,30.74,79192.45,69.0,0.38614,0.00037,12.90786]
[1778861147930,30.74,79203.08,69.0,0.39006,0.00037,12.9472]
[1778861148833,30.74,79203.08,69.0,0.39006,0.00037,12.9472]
[1778861148954,30.74,79203.08,69.0,0.39006,0.00037,12.9472]
[1778861149003,30.74,79208.1,69.0,0.39191,0.00037,12.96532]
[1778861149408,30.74,79208.1,69.0,0.39191,0.00037,12.96532]
[1778861149977,30.74,79208.1,69.0,0.39191,0.00037,12.96532]
[1778861151592,30.74,79207.78,69.0,0.39179,0.00037,12.9641]
[1778861154130,30.73,79207.79,69.0,0.39176,0.00037,12.9639]
[1778861154839,30.73,79207.79,69.0,0.39176,0.00037,12.9639]
[1778861160392,30.72,79208.66,69.0,0.39206,0.00037,12.96681]
[1778861162839,30.72,79208.5,69.0,0.392,0.00037,12.96615]
[1778861163055,30.72,79208.5,69.0,0.392,0.00037,12.96615]
[1778861163432,30.72,79205.62,69.0,0.39092,0.00037,12.95568]
[1778861163533,30.72,79205.62,69.0,0.39092,0.00037,12.95568]
[1778861165682,30.72,79204.19,69.0,0.39039,0.00037,12.95046]
[1778861171621,30.71,79205.02,69.0,0.39067,0.00037,12.95327]
[1778861173685,30.71,79207.33,69.0,0.39152,0.00037,12.96157]
[1778861174781,30.71,79210.8,69.0,0.3928,0.00037,12.97395]
[1778861178373,30.7,79213.24,69.0,0.39369,0.00037,12.98249]
[1778861178592,30.7,79213.24,69.0,0.39369,0.00037,12.98249]
[1778861180161,30.7,79211.79,69.0,0.39314,0.00037,12.97722]
[1778861180514,30.7,79211.79,69.0,0.39314,0.00037,12.97722]
[1778861180830,30.7,79211.79,69.0,0.39314,0.00037,12.97722]
[1778861180856,30.7,79207.18,69.0,0.39143,0.00037,12.96069]
[1778861181410,30.7,79207.18,69.0,0.39143,0.00037,12.96069]
[1778861185548,30.7,79206.26,69.0,0.39107,0.00037,12.95722]
[1778861186541,30.69,79206.24,69.0,0.39106,0.00037,12.95711]
[1778861188487,30.69,79206.59,69.0,0.39118,0.00037,12.95831]
[1778861189148,30.69,79206.59,69.0,0.39118,0.00037,12.95831]
[1778861193390,30.69,79205.7,69.0,0.39077,0.00037,12.94755]
[1778861193508,30.69,79205.7,69.0,0.39077,0.00037,12.94755]
[1778861193517,30.69,79205.7,69.0,0.39077,0.00037,12.94755]
[1778861193541,30.69,79205.7,69.0,0.39077,0.00037,12.94755]
[1778861193555,30.69,79205.7,69.0,0.39077,0.00037,12.94755]
[1778861193747,30.69,79205.7,69.0,0.39077,0.00037,12.94755]
[1778861193931,30.69,79200.7,69.0,0.38892,0.00037,12.92921]
[1778861194894,30.69,79200.7,69.0,0.38892,0.00037,12.92921]
[1778861195039,30.69,79200.7,69.0,0.38892,0.00037,12.92921]
[1778861195108,30.68,79191.51,69.0,0.38551,0.00037,12.89474]
[1778861195207,30.68,79191.51,69.0,0.38551,0.00037,12.89474]
[1778861196387,30.68,79189.05,69.0,0.3846,0.00037,12.88538]
[1778861201318,30.68,79184.71,69.0,0.38297,0.00037,12.86851]
[1778861202506,30.68,79185.54,69.0,0.38328,0.00037,12.87168]
[1778861205337,30.67,79184.01,69.0,0.3827,0.00037,12.86565]
[1778861205354,30.67,79184.01,69.0,0.3827,0.00037,12.86565]
[1778861205376,30.67,79184.01,69.0,0.3827,0.00037,12.86565]
[1778861205570,30.67,79184.01,69.0,0.3827,0.00037,12.86565]
[1778861205587,30.67,79184.01,69.0,0.3827,0.00037,12.86565]
[1778861205791,30.67,79184.01,69.0,0.3827,0.00037,12.86565]
[1778861206143,30.67,79179.89,69.0,0.38117,0.00037,12.84949]
[1778861206276,30.67,79179.89,69.0,0.38117,0.00037,12.84949]
[1778861206412,30.67,79179.89,69.0,0.38117,0.00037,12.84949]
[1778861206483,30.67,79179.89,69.0,0.38117,0.00037,12.84949]
[1778861206623,30.67,79179.89,69.0,0.38117,0.00037,12.84949]
[1778861206654,30.67,79179.89,69.0,0.38117,0.00037,12.84949]
[1778861206821,30.67,79179.89,69.0,0.38117,0.00037,12.84949]
[1778861207083,30.67,79179.89,69.0,0.38117,0.00037,12.84949]
[1778861207148,30.67,79158.72,69.0,0.37339,0.00037,12.76409]
[1778861207418,30.67,79158.72,69.0,0.37339,0.00037,12.76409]
[1778861207491,30.67,79158.72,69.0,0.37339,0.00037,12.76409]
[1778861207523,30.67,79158.72,69.0,0.37339,0.00037,12.76409]
[1778861207763,30.67,79158.72,69.0,0.37339,0.00037,12.76409]
[1778861208121,30.67,79158.72,69.0,0.37339,0.00037,12.76409]
[1778861208156,30.67,79141.26,69.0,0.367,0.00036,12.68987]
[1778861208856,30.67,79141.26,69.0,0.367,0.00036,12.68987]
[1778861209480,30.67,79138.43,69.0,0.36596,0.00036,12.67753]
[1778861214291,30.67,79138.59,69.0,0.36602,0.00036,12.6782]
[1778861214395,30.67,79138.59,69.0,0.36602,0.00036,12.6782]
[1778861214821,30.67,79138.59,69.0,0.36602,0.00036,12.6782]
[1778861214891,30.67,79138.59,69.0,0.36602,0.00036,12.6782]
[1778861215042,30.66,79137.2,69.0,0.36551,0.00036,12.67208]
[1778861215842,30.66,79130.3,69.0,0.363,0.00036,12.64164]
[1778861216845,30.66,79130.3,69.0,0.363,0.00036,12.64164]
[1778861216852,30.66,79130.3,69.0,0.363,0.00036,12.64164]
[1778861217132,30.66,79127.24,69.0,0.36189,0.00036,12.62793]
[1778861217494,30.66,79127.24,69.0,0.36189,0.00036,12.62793]
[1778861217876,30.66,79127.24,69.0,0.36189,0.00036,12.62793]
[1778861217895,30.66,79127.24,69.0,0.36189,0.00036,12.62793]
[1778861218081,30.66,79124.56,69.0,0.36091,0.00036,12.61584]
[1778861221916,30.66,79120.24,69.0,0.35934,0.00036,12.5962]
[1778861224309,30.66,79120.66,69.0,0.35949,0.00036,12.59809]
[1778861225311,30.66,79123.31,69.0,0.36045,0.00036,12.61009]
[1778861225914,30.66,79128.24,69.0,0.36224,0.00036,12.63225]
[1778861229219,30.66,79126.03,69.0,0.36143,0.00036,12.62227]
[1778861232406,30.66,79121.53,69.0,0.35979,0.00036,12.60191]
[1778861232686,30.66,79121.53,69.0,0.35979,0.00036,12.60191]
[1778861232868,30.66,79121.53,69.0,0.35979,0.00036,12.60191]
[1778861233089,30.66,79121.53,69.0,0.35979,0.00036,12.60191]
[1778861233104,30.66,79116.53,69.0,0.35798,0.00036,12.57905]
[1778861234930,30.66,79113.75,69.0,0.35697,0.00036,12.5662]
[1778861237738,30.66,79110.64,69.0,0.35584,0.00036,12.55167]
[1778861238311,30.66,79111.87,69.0,0.35629,0.00036,12.55739]
[1778861239005,30.66,79120.29,69.0,0.35933,0.00036,12.59609]
[1778861239437,30.66,79120.29,69.0,0.35933,0.00036,12.59609]
[1778861239770,30.66,79120.29,69.0,0.35933,0.00036,12.59609]
[1778861239779,30.66,79120.29,69.0,0.35933,0.00036,12.59609]
[1778861239843,30.66,79120.29,69.0,0.35933,0.00036,12.59609]
[1778861240017,30.66,79121.55,69.0,0.35979,0.00036,12.60181]
[1778861241211,30.66,79121.55,69.0,0.35979,0.00036,12.60181]
[1778861241083,30.66,79128.44,69.0,0.36228,0.00036,12.63284]
[1778861241264,30.66,79128.44,69.0,0.36228,0.00036,12.63284]
[1778861241288,30.66,79128.44,69.0,0.36228,0.00036,12.63284]
[1778861241300,30.66,79128.44,69.0,0.36228,0.00036,12.63284]
[1778861241461,30.66,79128.44,69.0,0.36228,0.00036,12.63284]
[1778861242029,30.65,79135.67,69.0,0.36491,0.00036,12.66487]
[1778861242538,30.65,79135.67,69.0,0.36491,0.00036,12.66487]
[1778861242720,30.65,79135.67,69.0,0.36491,0.00036,12.66487]
[1778861243036,30.65,79140.09,69.0,0.36652,0.00036,12.68417]
[1778861243919,30.65,79140.09,69.0,0.36652,0.00036,12.68417]
[1778861245724,30.65,79143.68,69.0,0.36782,0.00036,12.69964]
[1778861251092,30.65,79146.6,69.0,0.36879,0.00037,12.70444]
[1778861251341,30.65,79146.6,69.0,0.36879,0.00037,12.70444]
[1778861251427,30.65,79146.6,69.0,0.36879,0.00037,12.70444]
[1778861251445,30.65,79146.6,69.0,0.36879,0.00037,12.70444]
[1778861251706,30.65,79146.6,69.0,0.36879,0.00037,12.70444]
[1778861252099,30.65,79140.15,69.0,0.36643,0.00036,12.67651]
[1778861252450,30.65,79140.15,69.0,0.36643,0.00036,12.67651]
[1778861253102,30.65,79140.15,69.0,0.36643,0.00036,12.67651]
[1778861253106,30.64,79136.37,69.0,0.36505,0.00036,12.65991]
[1778861255051,30.64,79135.45,69.0,0.36471,0.00036,12.65584]
[1778861255120,30.64,79136.8,69.0,0.3652,0.00036,12.66175]
[1778861255558,30.64,79136.8,69.0,0.3652,0.00036,12.66175]
[1778861255683,30.64,79136.8,69.0,0.3652,0.00036,12.66175]
[1778861256016,30.64,79136.8,69.0,0.3652,0.00036,12.66175]
[1778861256592,30.64,79137.31,69.0,0.36538,0.00036,12.66397]
[1778861257134,30.64,79138.57,69.0,0.36584,0.00036,12.66945]
[1778861258324,30.64,79138.8,69.0,0.36592,0.00036,12.67043]
[1778861258404,30.64,79138.8,69.0,0.36592,0.00036,12.67043]
[1778861259506,30.64,79140.98,69.0,0.36671,0.00036,12.6799]
[1778861259763,30.64,79140.98,69.0,0.36671,0.00036,12.6799]
[1778861260182,30.64,79140.98,69.0,0.36671,0.00036,12.6799]
[1778861260351,30.64,79143.41,69.0,0.3676,0.00037,12.69039]
[1778861266197,30.64,79144.54,69.0,0.36799,0.00037,12.69502]
[1778861267905,30.63,79144.74,69.0,0.36806,0.00037,12.69584]
[1778861268254,30.63,79147.81,69.0,0.36918,0.00037,12.70897]
[1778861270670,30.63,79151.43,69.0,0.37049,0.00037,12.72428]
[1778861274406,30.63,79151.88,69.0,0.37064,0.00037,12.72602]
[1778861274438,30.63,79151.88,69.0,0.37064,0.00037,12.72602]
[1778861274785,30.63,79152.72,69.0,0.37094,0.00037,12.72951]
[1778861277264,30.63,79155.13,69.0,0.37182,0.00037,12.7396]
[1778861279886,30.62,79154.67,69.0,0.37165,0.00037,12.73759]
[1778861283528,30.62,79154.11,69.0,0.37143,0.00037,12.7351]
[1778861283684,30.62,79154.11,69.0,0.37143,0.00037,12.7351]
[1778861284488,30.62,79154.39,69.0,0.37153,0.00037,12.73624]
[1778861284513,30.62,79154.39,69.0,0.37153,0.00037,12.73624]
[1778861284572,30.62,79154.39,69.0,0.37153,0.00037,12.73624]
[1778861284631,30.62,79154.39,69.0,0.37153,0.00037,12.73624]
[1778861284686,30.62,79154.39,69.0,0.37153,0.00037,12.73624]
[1778861284921,30.62,79154.39,69.0,0.37153,0.00037,12.73624]
[1778861285022,30.62,79158.53,69.0,0.37304,0.00037,12.75354]
[1778861285469,30.62,79158.53,69.0,0.37304,0.00037,12.75354]
[1778861285935,30.62,79158.53,69.0,0.37304,0.00037,12.75354]
[1778861286002,30.62,79167.65,69.0,0.37639,0.00037,12.79108]
[1778861286527,30.62,79167.65,69.0,0.37639,0.00037,12.79108]
[1778861289384,30.62,79169.49,69.0,0.37706,0.00037,12.79845]
[1778861290727,30.62,79169.49,69.0,0.37706,0.00037,12.79842]
[1778861291196,30.62,79169.49,69.0,0.37706,0.00037,12.79842]
[1778861291209,30.62,79169.49,69.0,0.37706,0.00037,12.79842]
[1778861291256,30.62,79169.49,69.0,0.37706,0.00037,12.79842]
[1778861291312,30.61,79169.97,69.0,0.37723,0.00037,12.80029]
[1778861291380,30.61,79169.97,69.0,0.37723,0.00037,12.80029]
[1778861291692,30.61,79169.97,69.0,0.37723,0.00037,12.80029]
[1778861291817,30.61,79169.97,69.0,0.37723,0.00037,12.80029]
[1778861292258,30.61,79163.8,69.0,0.37495,0.00037,12.77508]
[1778861292544,30.61,79163.8,69.0,0.37495,0.00037,12.77508]
[1778861292621,30.61,79158.11,69.0,0.37286,0.00037,12.75153]
[1778861293700,30.61,79153.74,69.0,0.37126,0.00037,12.73315]
[1778861294573,30.61,79153.74,69.0,0.37126,0.00037,12.73315]
[1778861294800,30.61,79153.74,69.0,0.37126,0.00037,12.73315]
[1778861294814,30.61,79153.74,69.0,0.37126,0.00037,12.73315]
[1778861295255,30.61,79153.74,69.0,0.37126,0.00037,12.73315]
[1778861294885,30.61,79153.74,69.0,0.37125,0.00037,12.73312]
[1778861295551,30.61,79147.79,69.0,0.36907,0.00037,12.7078]
[1778861297860,30.61,79146.78,69.0,0.3687,0.00037,12.70344]
[1778861301766,30.61,79147.03,69.0,0.36878,0.00037,12.70433]
[1778861303882,30.61,79146.8,69.0,0.36869,0.00037,12.70329]
[1778861303884,30.61,79146.8,69.0,0.36869,0.00037,12.70329]
[1778861303889,30.61,79146.8,69.0,0.36869,0.00037,12.70329]
[1778861304205,30.61,79146.8,69.0,0.36869,0.00037,12.70329]
[1778861307110,30.6,79149.48,69.0,0.36965,0.00037,12.71461]
[1778861311854,30.6,79149.88,69.0,0.36978,0.00037,12.71604]
[1778861312363,30.6,79149.21,69.0,0.36946,0.00037,12.70567]
[1778861312905,30.6,79149.21,69.0,0.36946,0.00037,12.70567]
[1778861313448,30.59,79151.31,69.0,0.37022,0.00037,12.71455]
[1778861319013,30.59,79152.02,69.0,0.37046,0.00037,12.71734]
[1778861320471,30.59,79153.15,69.0,0.37086,0.00037,12.722]
[1778861325615,30.58,79154.76,69.0,0.37143,0.00037,12.72858]
[1778861328207,30.58,79154.82,69.0,0.37145,0.00037,12.72874]
[1778861331888,30.58,79157.44,69.0,0.3724,0.00037,12.7396]
[1778861331890,30.58,79157.44,69.0,0.3724,0.00037,12.7396]
[1778861332485,30.58,79157.44,69.0,0.37239,0.00037,12.73954]
[1778861337905,30.57,79159.26,69.0,0.37303,0.00037,12.74687]
[1778861340856,30.57,79159.26,69.0,0.37302,0.00037,12.7467]
[1778861340910,30.56,79159.23,69.0,0.373,0.00037,12.74652]
[1778861342768,30.56,79159.64,69.0,0.37315,0.00037,12.7482]
[1778861342820,30.56,79159.64,69.0,0.37315,0.00037,12.7482]
[1778861342869,30.56,79159.64,69.0,0.37315,0.00037,12.7482]
[1778861342935,30.56,79159.23,69.0,0.373,0.00037,12.74646]
[1778861343502,30.56,79159.23,69.0,0.373,0.00037,12.74646]
[1778861344279,30.56,79159.23,69.0,0.373,0.00037,12.74646]
[1778861343869,30.56,79162.97,69.0,0.37437,0.00037,12.76198]
[1778861345064,30.56,79162.97,69.0,0.37437,0.00037,12.76198]
[1778861345163,30.56,79164.55,69.0,0.37495,0.00037,12.76843]
[1778861345566,30.56,79164.55,69.0,0.37495,0.00037,12.76843]
[1778861346560,30.56,79164.39,69.0,0.37489,0.00037,12.76777]
[1778861346910,30.56,79164.39,69.0,0.37489,0.00037,12.76777]
[1778861347011,30.56,79163.46,69.0,0.37455,0.00037,12.76393]
[1778861349904,30.56,79164.21,69.0,0.37482,0.00037,12.76696]
[1778861352269,30.56,79164.83,69.0,0.37504,0.00037,12.76942]
[1778861352277,30.56,79164.83,69.0,0.37504,0.00037,12.76942]
[1778861352346,30.56,79165.15,69.0,0.37515,0.00037,12.77074]
[1778861352530,30.56,79165.15,69.0,0.37515,0.00037,12.77074]
[1778861353132,30.56,79165.15,69.0,0.37515,0.00037,12.77074]
[1778861353194,30.56,79170.93,69.0,0.37728,0.00037,12.79427]
[1778861353541,30.56,79170.93,69.0,0.37728,0.00037,12.79427]
[1778861354035,30.56,79170.93,69.0,0.37728,0.00037,12.79427]
[1778861355436,30.56,79173.94,69.0,0.37839,0.00037,12.80638]
[1778861358179,30.56,79173.89,69.0,0.37837,0.00037,12.80617]
[1778861359188,30.55,79174.11,69.0,0.37845,0.00037,12.80703]
[1778861364801,30.55,79173.79,69.0,0.37833,0.00037,12.80567]
[1778861364940,30.55,79173.79,69.0,0.37833,0.00037,12.80567]
[1778861366107,30.55,79173.63,69.0,0.37826,0.00037,12.805]
[1778861366130,30.55,79173.63,69.0,0.37826,0.00037,12.805]
[1778861366166,30.55,79173.63,69.0,0.37826,0.00037,12.805]
[1778861366256,30.55,79176.48,69.0,0.37932,0.00037,12.81639]
[1778861366403,30.55,79176.48,69.0,0.37932,0.00037,12.81639]
[1778861366404,30.55,79176.48,69.0,0.37932,0.00037,12.81639]
[1778861367164,30.55,79165.0,69.0,0.37507,0.00037,12.76984]
[1778861367808,30.55,79165.0,69.0,0.37507,0.00037,12.76984]
[1778861369387,30.55,79161.67,69.0,0.37384,0.00037,12.75603]
[1778861371488,30.55,79165.08,69.0,0.3751,0.00037,12.77009]
[1778861371545,30.55,79165.08,69.0,0.3751,0.00037,12.77009]
[1778861373322,30.55,79165.36,69.0,0.37513,0.00037,12.76379]
[1778861373336,30.55,79165.36,69.0,0.37513,0.00037,12.76379]
[1778861378333,30.54,79167.92,69.0,0.37606,0.00037,12.77412]
[1778861378376,30.54,79167.96,69.0,0.37607,0.00037,12.7742]
[1778861378989,30.54,79168.57,69.0,0.37629,0.00037,12.77669]
[1778861379482,30.54,79168.57,69.0,0.37629,0.00037,12.77669]
[1778861379513,30.54,79168.57,69.0,0.37629,0.00037,12.77669]
[1778861379600,30.54,79168.57,69.0,0.37629,0.00037,12.77669]
[1778861379999,30.54,79175.48,69.0,0.37884,0.00037,12.8046]
[1778861385034,30.54,79177.84,69.0,0.37971,0.00037,12.81391]
[1778861387048,30.54,79181.41,69.0,0.38103,0.00037,12.828]
[1778861389518,30.54,79184.6,69.0,0.3822,0.00037,12.84042]
[1778861392084,30.53,79188.45,69.0,0.38362,0.00037,12.85531]
[1778861393536,30.53,79190.39,69.0,0.38434,0.00037,12.86275]
[1778861393569,30.53,79190.39,69.0,0.38434,0.00037,12.86275]
[1778861393582,30.53,79190.39,69.0,0.38434,0.00037,12.86275]
[1778861393616,30.53,79190.39,69.0,0.38434,0.00037,12.86275]
[1778861393682,30.53,79190.39,69.0,0.38434,0.00037,12.86275]
[1778861393809,30.53,79190.39,69.0,0.38434,0.00037,12.86275]
[1778861394328,30.53,79190.39,69.0,0.38434,0.00037,12.86275]
[1778861394359,30.53,79176.99,69.0,0.37936,0.00037,12.81015]
[1778861395105,30.53,79171.13,69.0,0.37719,0.00037,12.78657]
[1778861395424,30.53,79171.13,69.0,0.37719,0.00037,12.78657]
[1778861395819,30.53,79171.13,69.0,0.37719,0.00037,12.78657]
[1778861399199,30.53,79171.38,69.0,0.37727,0.00037,12.78749]
[1778861399205,30.53,79171.38,69.0,0.37727,0.00037,12.78749]
[1778861399752,30.53,79172.18,69.0,0.37756,0.00037,12.79066]
[1778861402439,30.52,79173.35,69.0,0.37798,0.00037,12.79529]
[1778861402728,30.52,79173.35,69.0,0.37798,0.00037,12.79529]
[1778861402734,30.52,79173.35,69.0,0.37798,0.00037,12.79529]
[1778861403161,30.52,79175.73,69.0,0.37886,0.00037,12.80483]
[1778861403456,30.52,79175.73,69.0,0.37886,0.00037,12.80483]
[1778861403535,30.52,79175.73,69.0,0.37886,0.00037,12.80483]
[1778861405605,30.52,79174.41,69.0,0.37837,0.00037,12.7995]
[1778861406046,30.52,79174.41,69.0,0.37837,0.00037,12.7995]
[1778861406083,30.52,79174.41,69.0,0.37837,0.00037,12.7995]
[1778861406182,30.52,79174.2,69.0,0.37829,0.00037,12.79865]
[1778861407093,30.52,79174.2,69.0,0.37829,0.00037,12.79865]
[1778861407181,30.52,79174.2,69.0,0.37829,0.00037,12.79865]
[1778861410602,30.52,79174.07,69.0,0.37823,0.00037,12.79796]
[1778861410677,30.52,79174.07,69.0,0.37823,0.00037,12.79796]
[1778861411219,30.52,79169.89,69.0,0.37668,0.00037,12.78099]
[1778861412110,30.52,79169.89,69.0,0.37668,0.00037,12.78099]
[1778861414692,30.52,79168.9,69.0,0.3763,0.00037,12.77684]
[1778861414892,30.52,79168.9,69.0,0.3763,0.00037,12.77684]
[1778861415680,30.51,79171.45,69.0,0.37724,0.00037,12.78717]
[1778861416791,30.51,79169.45,69.0,0.3765,0.00037,12.779]
[1778861417941,30.51,79169.06,69.0,0.37635,0.00037,12.77737]
[1778861418875,30.51,79168.8,69.0,0.37625,0.00037,12.77627]
[1778861421011,30.51,79168.66,69.0,0.37619,0.00037,12.77566]
[1778861422725,30.51,79168.6,69.0,0.37616,0.00037,12.77531]
[1778861424434,30.51,79169.83,69.0,0.37661,0.00037,12.78026]
[1778861424457,30.51,79169.83,69.0,0.37661,0.00037,12.78026]
[1778861424623,30.51,79169.83,69.0,0.37661,0.00037,12.78026]
[1778861424654,30.51,79169.83,69.0,0.37661,0.00037,12.78026]
[1778861424673,30.51,79169.83,69.0,0.37661,0.00037,12.78026]
[1778861425115,30.51,79169.83,69.0,0.37661,0.00037,12.78026]
[1778861425317,30.51,79180.33,69.0,0.3805,0.00037,12.82243]
[1778861426324,30.51,79184.86,69.0,0.38218,0.00037,12.84023]
[1778861427381,30.51,79184.86,69.0,0.38218,0.00037,12.84023]
[1778861430107,30.5,79186.04,69.0,0.3826,0.00037,12.84468]
[1778861430174,30.5,79186.04,69.0,0.3826,0.00037,12.84468]
[1778861435644,30.5,79188.14,69.0,0.3833,0.00037,12.84525]
[1778861438437,30.49,79186.45,69.0,0.38265,0.00037,12.83854]
[1778861439415,30.49,79189.44,69.0,0.38376,0.00037,12.85012]
[1778861440422,30.49,79193.76,69.0,0.38537,0.00037,12.86668]
[1778861445458,30.49,79196.8,69.0,0.38648,0.00037,12.87802]
[1778861449486,30.48,79200.77,69.0,0.38794,0.00037,12.89278]
[1778861452717,30.48,79198.66,69.0,0.38715,0.00037,12.88475]
[1778861454399,30.47,79202.26,69.0,0.38848,0.00037,12.89812]
[1778861456766,30.47,79202.74,69.0,0.38865,0.00037,12.89987]
[1778861459424,30.47,79203.35,69.0,0.38887,0.00037,12.90205]
[1778861459530,30.47,79202.59,69.0,0.38858,0.00037,12.89917]
[1778861459600,30.47,79202.59,69.0,0.38858,0.00037,12.89917]
[1778861460436,30.47,79202.59,69.0,0.38858,0.00037,12.89917]
[1778861460439,30.47,79200.12,69.0,0.38765,0.00037,12.88983]
[1778861460914,30.47,79194.77,69.0,0.38565,0.00037,12.8696]
[1778861462451,30.46,79188.29,69.0,0.38323,0.00037,12.84457]
[1778861465048,30.46,79187.1,69.0,0.38278,0.00037,12.8399]
[1778861465098,30.46,79187.1,69.0,0.38278,0.00037,12.8399]
[1778861465113,30.46,79187.1,69.0,0.38278,0.00037,12.8399]
[1778861465323,30.46,79187.1,69.0,0.38278,0.00037,12.8399]
[1778861465383,30.46,79186.88,69.0,0.38269,0.00037,12.83901]
[1778861465473,30.46,79186.88,69.0,0.38269,0.00037,12.83901]
[1778861465531,30.46,79186.88,69.0,0.38269,0.00037,12.83901]
[1778861465599,30.46,79186.88,69.0,0.38269,0.00037,12.83901]
[1778861465618,30.46,79186.88,69.0,0.38269,0.00037,12.83901]
[1778861465658,30.46,79186.88,69.0,0.38269,0.00037,12.83901]
[1778861466171,30.46,79186.88,69.0,0.38269,0.00037,12.83901]
[1778861466431,30.46,79186.88,69.0,0.38269,0.00037,12.83901]
[1778861466362,30.46,79167.69,69.0,0.37556,0.00037,12.76202]
[1778861467444,30.46,79167.69,69.0,0.37556,0.00037,12.76202]
[1778861467451,30.46,79167.69,69.0,0.37556,0.00037,12.76202]
[1778861467330,30.46,79153.07,69.0,0.37015,0.00037,12.70071]
[1778861468202,30.46,79153.07,69.0,0.37015,0.00037,12.70071]
[1778861468449,30.46,79153.07,69.0,0.37015,0.00037,12.70071]
[1778861468454,30.46,79153.07,69.0,0.37015,0.00037,12.70071]
[1778861468300,30.46,79146.63,69.0,0.36778,0.00037,12.67297]
[1778861469192,30.46,79145.0,69.0,0.36718,0.00037,12.66589]
[1778861470714,30.46,79145.55,69.0,0.36738,0.00037,12.66827]
[1778861470721,30.46,79145.55,69.0,0.36738,0.00037,12.66827]
[1778861471418,30.46,79142.01,69.0,0.36608,0.00037,12.65275]
[1778861472653,30.46,79136.1,69.0,0.3639,0.00037,12.6266]
[1778861477840,30.45,79134.65,69.0,0.36337,0.00037,12.62005]
[1778861477939,30.45,79136.07,69.0,0.36389,0.00037,12.62638]
[1778861479368,30.45,79132.39,69.0,0.36254,0.00037,12.6099]
[1778861479707,30.45,79125.37,69.0,0.35997,0.00037,12.57812]
[1778861480998,30.45,79125.37,69.0,0.35997,0.00037,12.57812]
[1778861481013,30.45,79125.37,69.0,0.35997,0.00037,12.57812]
[1778861481391,30.45,79124.27,69.0,0.35956,0.00037,12.57309]
[1778861486313,30.45,79124.53,69.0,0.35966,0.00037,12.57424]
[1778861486411,30.45,79127.05,69.0,0.36057,0.00037,12.58568]
[1778861488374,30.45,79132.01,69.0,0.36239,0.00037,12.60806]
[1778861494478,30.45,79130.9,69.0,0.3619,0.00037,12.59547]
[1778861496470,30.45,79123.65,69.0,0.35924,0.00037,12.56244]
[1778861496899,30.45,79120.1,69.0,0.35794,0.00036,12.5461]
[1778861499269,30.45,79124.19,69.0,0.35944,0.00037,12.56489]
[1778861501861,30.45,79128.88,69.0,0.36115,0.00037,12.58622]
[1778861506918,30.45,79126.36,69.0,0.36023,0.00037,12.57478]
[1778861508910,30.45,79130.21,69.0,0.36164,0.00037,12.59227]
[1778861511825,30.45,79131.41,69.0,0.36208,0.00037,12.59767]
[1778861512017,30.45,79131.41,69.0,0.36208,0.00037,12.59767]
[1778861512242,30.45,79133.95,69.0,0.36301,0.00037,12.60907]
[1778861513412,30.45,79138.02,69.0,0.3645,0.00037,12.62719]
[1778861514438,30.45,79138.02,69.0,0.3645,0.00037,12.62719]
[1778861515409,30.45,79143.74,69.0,0.3666,0.00037,12.65235]
[1778861520089,30.44,79137.71,69.0,0.36437,0.00037,12.62568]
[1778861520611,30.44,79137.71,69.0,0.36437,0.00037,12.62568]
[1778861521486,30.44,79133.98,69.0,0.36301,0.00037,12.60906]
[1778861522681,30.44,79136.67,69.0,0.36399,0.00037,12.62107]
[1778861523008,30.44,79137.88,69.0,0.36444,0.00037,12.62643]
[1778861524524,30.44,79137.39,69.0,0.36425,0.00037,12.62425]
[1778861524748,30.44,79137.39,69.0,0.36425,0.00037,12.62425]
[1778861525372,30.44,79138.93,69.0,0.36482,0.00037,12.63107]
[1778861526804,30.44,79137.56,69.0,0.36432,0.00037,12.62499]
[1778861527264,30.44,79133.45,69.0,0.36281,0.00037,12.60666]
[1778861532516,30.44,79132.78,69.0,0.36257,0.00037,12.60368]
[1778861533418,30.45,79127.72,69.0,0.36072,0.00037,12.58085]
[1778861534513,30.45,79122.35,69.0,0.35875,0.00037,12.55633]
[1778861539465,30.45,79126.77,69.0,0.36038,0.00037,12.57665]
[1778861544543,30.45,79127.92,69.0,0.3608,0.00037,12.58191]
[1778861545859,30.45,79128.4,69.0,0.36098,0.00037,12.58409]
[1778861546192,30.45,79128.65,69.0,0.36107,0.00037,12.58525]
[1778861551308,30.45,79129.28,69.0,0.36131,0.00037,12.58819]
[1778861553236,30.45,79129.51,69.0,0.36132,0.00037,12.58176]
[1778861557190,30.45,79129.5,69.0,0.36132,0.00037,12.58177]
[1778861557194,30.45,79129.5,69.1,0.36132,0.00037,12.58177]
[1778861562034,30.45,79130.25,69.1,0.3616,0.00037,12.5852]
[1778861562046,30.45,79130.25,69.1,0.3616,0.00037,12.5852]
[1778861562368,30.45,79130.25,69.1,0.3616,0.00037,12.5852]
[1778861563406,30.45,79131.16,69.1,0.36194,0.00037,12.58932]
[1778861563459,30.45,79138.87,69.1,0.36477,0.00037,12.62377]
[1778861566335,30.45,79143.18,69.1,0.36635,0.00037,12.64272]
[1778861570511,30.45,79143.28,69.1,0.36638,0.00037,12.64311]
[1778861570525,30.45,79145.78,69.1,0.3673,0.00037,12.65402]
[1778861576445,30.45,79148.02,69.1,0.36812,0.00037,12.66371]
[1778861579526,30.45,79148.57,69.1,0.36832,0.00037,12.66606]
[1778861581217,30.45,79150.16,69.1,0.36891,0.00037,12.67292]
[1778861581405,30.45,79150.16,69.1,0.36891,0.00037,12.67292]
[1778861581429,30.45,79150.16,69.1,0.36891,0.00037,12.67292]
[1778861581433,30.45,79150.16,69.1,0.36891,0.00037,12.67292]
[1778861581445,30.45,79155.76,69.1,0.37097,0.00037,12.69687]
[1778861581912,30.45,79155.76,69.1,0.37097,0.00037,12.69687]
[1778861582521,30.45,79155.76,69.1,0.37097,0.00037,12.69687]
[1778861582451,30.45,79161.52,69.1,0.37311,0.00037,12.72117]
[1778861583458,30.45,79163.63,69.1,0.37389,0.00037,12.72996]
[1778861583707,30.45,79163.63,69.1,0.37389,0.00037,12.72996]
[1778861583712,30.45,79163.63,69.1,0.37389,0.00037,12.72996]
[1778861584167,30.45,79163.63,69.1,0.37389,0.00037,12.72996]
[1778861584735,30.45,79165.04,69.1,0.37441,0.00037,12.73579]
[1778861586629,30.45,79168.5,69.1,0.37568,0.00037,12.75002]
[1778861587548,30.45,79172.92,69.1,0.37732,0.00037,12.76804]
[1778861589141,30.45,79175.45,69.1,0.37825,0.00037,12.77823]
[1778861589190,30.45,79175.45,69.1,0.37825,0.00037,12.77823]
[1778861591145,30.44,79176.52,69.1,0.37864,0.00037,12.78245]
[1778861591199,30.44,79176.52,69.1,0.37864,0.00037,12.78245]
[1778861596554,30.44,79179.22,69.1,0.37961,0.00037,12.79293]
[1778861598502,30.43,79178.64,69.1,0.37939,0.00037,12.79056]
[1778861598528,30.43,79178.64,69.1,0.37939,0.00037,12.79056]
[1778861598569,30.43,79180.03,69.1,0.3799,0.00037,12.79605]
[1778861599575,30.43,79184.38,69.1,0.38152,0.00037,12.81325]
[1778861600092,30.43,79184.38,69.1,0.38152,0.00037,12.81325]
[1778861600097,30.43,79184.38,69.1,0.38152,0.00037,12.81325]
[1778861600099,30.43,79184.38,69.1,0.38152,0.00037,12.81325]
[1778861600582,30.43,79189.35,69.1,0.38337,0.00037,12.83266]
[1778861602181,30.43,79189.84,69.1,0.38355,0.00037,12.83452]
[1778861602366,30.43,79189.84,69.1,0.38355,0.00037,12.83452]
[1778861604610,30.43,79194.31,69.1,0.38521,0.00037,12.85162]
[1778861609645,30.42,79196.82,69.1,0.38612,0.00037,12.86093]
[1778861614680,30.41,79194.61,69.1,0.3852,0.00037,12.84483]
[1778861618296,30.41,79199.12,69.1,0.38688,0.00037,12.86184]
[1778861623577,30.4,79198.6,69.1,0.38666,0.00037,12.85965]
[1778861628778,30.39,79197.06,69.1,0.38604,0.00037,12.85345]
[1778861630091,30.39,79197.06,69.1,0.38604,0.00037,12.85345]
[1778861630547,30.39,79199.66,69.1,0.38701,0.00037,12.86324]
[1778861630792,30.39,79204.01,69.1,0.38864,0.00038,12.87957]
[1778861635160,30.39,79201.22,69.1,0.38758,0.00038,12.86901]
[1778861635288,30.39,79201.22,69.1,0.38758,0.00038,12.86901]
[1778861635586,30.39,79200.6,69.1,0.38734,0.00038,12.86659]
[1778861636065,30.39,79200.6,69.1,0.38734,0.00038,12.86659]
[1778861636156,30.39,79200.6,69.1,0.38734,0.00038,12.86659]
[1778861636449,30.39,79200.6,69.1,0.38734,0.00038,12.86659]
[1778861636494,30.38,79189.94,69.1,0.38334,0.00037,12.8257]
[1778861637132,30.38,79189.94,69.1,0.38334,0.00037,12.8257]
[1778861637250,30.38,79182.63,69.1,0.38061,0.00037,12.79697]
[1778861638292,30.38,79182.63,69.1,0.38061,0.00037,12.79697]
[1778861643295,30.38,79182.54,69.1,0.38056,0.00037,12.7964]
[1778861644286,30.38,79182.51,69.1,0.38054,0.00037,12.79618]
[1778861645898,30.37,79188.98,69.1,0.38295,0.00037,12.82157]
[1778861649834,30.37,79189.41,69.1,0.38309,0.00037,12.82309]
[1778861650109,30.37,79189.41,69.1,0.38309,0.00037,12.82309]
[1778861651456,30.37,79187.49,69.1,0.38237,0.00037,12.81552]
[1778861654034,30.36,79183.34,69.1,0.3808,0.00037,12.799]
[1778861655047,30.36,79183.09,69.1,0.3807,0.00037,12.79796]
[1778861656590,30.36,79181.59,69.1,0.38014,0.00037,12.79194]
[1778861660063,30.36,79181.56,69.1,0.38011,0.00037,12.79164]
[1778861666042,30.35,79181.51,69.1,0.38006,0.00037,12.79113]
[1778861670223,30.35,79181.33,69.1,0.37998,0.00037,12.79028]
[1778861670311,30.35,79181.33,69.1,0.37998,0.00037,12.79028]
[1778861670608,30.35,79181.33,69.1,0.37998,0.00037,12.79028]
[1778861670669,30.35,79181.33,69.1,0.37998,0.00037,12.79028]
[1778861670671,30.35,79181.33,69.1,0.37998,0.00037,12.79028]
[1778861670687,30.35,79181.33,69.1,0.37998,0.00037,12.79028]
[1778861670802,30.34,79181.07,69.1,0.37987,0.00037,12.78915]
[1778861671553,30.34,79181.07,69.1,0.37987,0.00037,12.78915]
[1778861671589,30.34,79171.54,69.1,0.37625,0.00037,12.74304]
[1778861677544,30.34,79170.98,69.1,0.37602,0.00037,12.74052]
[1778861680140,30.33,79166.54,69.1,0.37434,0.00037,12.72192]
[1778861682130,30.33,79166.32,69.1,0.37426,0.00037,12.72095]
[1778861687042,30.33,79167.11,69.1,0.37453,0.00037,12.724]
[1778861687079,30.33,79167.11,69.1,0.37453,0.00037,12.724]
[1778861687148,30.33,79167.11,69.1,0.37453,0.00037,12.724]
[1778861687490,30.33,79167.11,69.1,0.37453,0.00037,12.724]
[1778861687566,30.32,79175.53,69.1,0.37766,0.00037,12.75855]
[1778861687985,30.32,79175.53,69.1,0.37766,0.00037,12.75855]
[1778861688625,30.32,79183.86,69.1,0.38077,0.00037,12.792]
[1778861689223,30.32,79183.86,69.1,0.38077,0.00037,12.792]
[1778861689687,30.32,79183.86,69.1,0.38077,0.00037,12.792]
[1778861695150,30.32,79187.25,69.1,0.38202,0.00037,12.80518]
[1778861698607,30.31,79183.85,69.1,0.38072,0.00037,12.79145]
[1778861699038,30.31,79183.85,69.1,0.38072,0.00037,12.79145]
[1778861699607,30.31,79174.28,69.1,0.37713,0.00037,12.75283]
[1778861700394,30.31,79174.28,69.1,0.37713,0.00037,12.75283]
[1778861702176,30.31,79170.06,69.1,0.37556,0.00037,12.73547]
[1778861703040,30.31,79168.33,69.1,0.37491,0.00037,12.72827]
[1778861708556,30.3,79168.67,69.1,0.37502,0.00037,12.72951]
[1778861711989,30.3,79166.33,69.1,0.37413,0.00037,12.71959]
[1778861712397,30.3,79166.33,69.1,0.37413,0.00037,12.71959]
[1778861712402,30.3,79166.33,69.1,0.37413,0.00037,12.71959]
[1778861712578,30.3,79171.93,69.1,0.37622,0.00037,12.74277]
[1778861713643,30.3,79177.67,69.1,0.37836,0.00037,12.76617]
[1778861719420,30.3,79179.6,69.1,0.37906,0.00037,12.7738]
[1778861720446,30.3,79179.6,69.1,0.37906,0.00037,12.7738]
[1778861721207,30.29,79179.45,69.1,0.379,0.00037,12.77313]
[1778861721566,30.29,79169.42,69.1,0.37525,0.00037,12.7321]
[1778861722311,30.29,79169.42,69.1,0.37525,0.00037,12.7321]
[1778861722343,30.29,79169.42,69.1,0.37525,0.00037,12.7321]
[1778861722401,30.29,79169.42,69.1,0.37525,0.00037,12.7321]
[1778861723661,30.29,79166.27,69.1,0.37408,0.00037,12.71899]
[1778861724444,30.29,79167.39,69.1,0.37449,0.00037,12.72363]
[1778861725773,30.29,79163.24,69.1,0.37294,0.00037,12.70619]
[1778861728472,30.29,79165.24,69.1,0.37368,0.00037,12.71455]
[1778861731713,30.29,79170.31,69.1,0.37549,0.00037,12.72807]
[1778861733518,30.29,79174.05,69.1,0.37688,0.00037,12.74338]
[1778861736539,30.28,79166.78,69.1,0.37415,0.00037,12.71318]
[1778861737460,30.28,79166.78,69.1,0.37415,0.00037,12.71318]
[1778861737546,30.28,79163.04,69.1,0.37276,0.00037,12.69745]
[1778861737785,30.28,79163.04,69.1,0.37276,0.00037,12.69745]
[1778861743588,30.28,79160.53,69.1,0.37181,0.00037,12.68671]
[1778861748623,30.28,79161.4,69.1,0.37213,0.00037,12.6903]
[1778861749366,30.28,79161.4,69.1,0.37213,0.00037,12.6903]
[1778861749368,30.28,79161.4,69.1,0.37213,0.00037,12.6903]
[1778861749373,30.28,79161.4,69.1,0.37213,0.00037,12.6903]
[1778861749413,30.28,79161.4,69.1,0.37213,0.00037,12.6903]
[1778861749548,30.28,79161.4,69.1,0.37213,0.00037,12.6903]
[1778861749631,30.28,79156.59,69.1,0.37033,0.00037,12.66977]
[1778861750638,30.28,79150.58,69.1,0.3681,0.00037,12.64377]
[1778861751485,30.28,79150.58,69.1,0.3681,0.00037,12.64377]
[1778861751533,30.28,79150.58,69.1,0.3681,0.00037,12.64377]
[1778861751714,30.28,79144.29,69.1,0.36576,0.00037,12.61616]
[1778861753659,30.27,79137.86,69.1,0.36338,0.00037,12.58746]
[1778861758694,30.27,79139.73,69.1,0.36407,0.00037,12.59579]
[1778861759754,30.27,79139.73,69.1,0.36407,0.00037,12.59579]
[1778861761919,30.27,79141.57,69.1,0.36475,0.00037,12.60402]
[1778861761969,30.27,79141.57,69.1,0.36475,0.00037,12.60402]
[1778861763385,30.27,79139.05,69.1,0.36382,0.00037,12.59276]
[1778861764395,30.27,79138.86,69.1,0.36375,0.00037,12.5919]
[1778861765458,30.27,79140.86,69.1,0.36449,0.00037,12.60083]
[1778861765743,30.27,79145.94,69.1,0.36637,0.00037,12.62336]
[1778861766308,30.27,79145.94,69.1,0.36637,0.00037,12.62336]
[1778861766750,30.27,79150.96,69.1,0.36823,0.00037,12.64536]
[1778861767757,30.27,79155.26,69.1,0.36983,0.00037,12.66398]
[1778861772793,30.27,79156.33,69.1,0.37023,0.00037,12.66854]
[1778861772840,30.27,79156.33,69.1,0.37023,0.00037,12.66854]
[1778861772958,30.27,79156.33,69.1,0.37023,0.00037,12.66854]
[1778861773800,30.27,79159.26,69.1,0.37132,0.00037,12.68106]
[1778861776720,30.27,79160.59,69.1,0.37181,0.00037,12.68668]
[1778861776949,30.27,79158.91,69.1,0.37118,0.00037,12.67953]
[1778861777338,30.27,79158.91,69.1,0.37118,0.00037,12.67953]
[1778861778045,30.27,79168.11,69.1,0.37461,0.00037,12.71828]
[1778861783870,30.27,79169.4,69.1,0.37507,0.00037,12.72346]
[1778861788371,30.27,79169.84,69.1,0.37523,0.00037,12.72519]
[1778861789409,30.26,79169.15,69.1,0.37496,0.00037,12.72226]
[1778861789696,30.26,79169.15,69.1,0.37496,0.00037,12.72226]
[1778861789773,30.26,79161.51,69.1,0.37211,0.00037,12.69018]
[1778861789912,30.26,79155.54,69.1,0.36989,0.00037,12.66468]
[1778861795059,30.26,79156.39,69.1,0.37013,0.00037,12.66081]
[1778861795970,30.26,79156.6,69.1,0.37021,0.00037,12.66171]
[1778861797883,30.26,79160.14,69.1,0.37153,0.00037,12.67682]
[1778861797894,30.26,79160.14,69.1,0.37153,0.00037,12.67682]
[1778861797898,30.26,79160.14,69.1,0.37153,0.00037,12.67682]
[1778861798018,30.26,79160.14,69.1,0.37153,0.00037,12.67682]
[1778861798054,30.26,79160.14,69.1,0.37153,0.00037,12.67682]
[1778861798316,30.26,79160.14,69.1,0.37153,0.00037,12.67682]
[1778861798776,30.26,79158.25,69.1,0.37081,0.00037,12.66866]
[1778861799653,30.26,79139.82,69.1,0.36397,0.00037,12.58797]
[1778861801949,30.26,79140.49,69.1,0.36421,0.00037,12.59093]
[1778861803292,30.26,79138.5,69.1,0.36348,0.00037,12.58199]
[1778861803329,30.26,79138.5,69.1,0.36348,0.00037,12.58199]
[1778861806668,30.26,79141.09,69.1,0.36443,0.00037,12.59352]
[1778861806770,30.26,79142.42,69.1,0.36492,0.00037,12.59939]
[1778861812070,30.26,79143.21,69.1,0.36521,0.00037,12.6029]
[1778861813968,30.26,79143.66,69.1,0.36538,0.00037,12.6049]
[1778861814826,30.26,79143.41,69.1,0.36528,0.00037,12.6038]
[1778861814920,30.26,79143.41,69.1,0.36528,0.00037,12.6038]
[1778861815316,30.26,79143.41,69.1,0.36528,0.00037,12.6038]
[1778861815807,30.26,79143.37,69.1,0.36527,0.00037,12.60365]
[1778861815926,30.26,79143.37,69.1,0.36527,0.00037,12.60365]
[1778861821065,30.26,79143.96,69.1,0.36549,0.00037,12.60631]
[1778861824617,30.26,79144.32,69.1,0.36563,0.00037,12.60793]
[1778861826159,30.26,79144.31,69.1,0.36563,0.00037,12.60792]
[1778861826410,30.26,79144.31,69.1,0.36563,0.00037,12.60792]
[1778861826493,30.26,79144.5,69.1,0.3657,0.00037,12.60876]
[1778861827715,30.26,79144.5,69.1,0.3657,0.00037,12.60876]
[1778861828838,30.26,79140.49,69.1,0.36421,0.00037,12.5909]
[1778861834224,30.26,79138.06,69.1,0.36332,0.00037,12.58006]
[1778861839421,30.26,79137.5,69.1,0.36311,0.00037,12.57758]
[1778861844450,30.26,79134.38,69.1,0.36197,0.00037,12.56356]
[1778861845133,30.26,79133.26,69.1,0.36156,0.00037,12.55852]
[1778861845144,30.26,79133.26,69.1,0.36156,0.00037,12.55852]
[1778861845687,30.26,79129.09,69.1,0.36002,0.00037,12.53951]
[1778861846383,30.26,79129.09,69.1,0.36002,0.00037,12.53951]
[1778861846449,30.26,79129.09,69.1,0.36002,0.00037,12.53951]
[1778861846471,30.26,79129.09,69.1,0.36002,0.00037,12.53951]
[1778861846661,30.26,79124.29,69.1,0.35825,0.00037,12.51741]
[1778861848122,30.26,79121.88,69.1,0.35737,0.00037,12.50622]
[1778861848130,30.26,79121.88,69.1,0.35737,0.00037,12.50622]
[1778861848728,30.26,79120.49,69.1,0.35686,0.00037,12.49972]
[1778861850023,30.26,79117.27,69.1,0.35567,0.00037,12.4846]
[1778861852296,30.26,79117.05,69.1,0.35552,0.00037,12.47601]
[1778861852302,30.26,79117.05,69.1,0.35552,0.00037,12.47601]
[1778861852335,30.26,79117.05,69.1,0.35552,0.00037,12.47601]
[1778861852375,30.26,79117.05,69.1,0.35552,0.00037,12.47601]
[1778861852451,30.26,79117.05,69.1,0.35552,0.00037,12.47601]
[1778861852554,30.26,79117.05,69.1,0.35552,0.00037,12.47601]
[1778861852822,30.27,79118.23,69.1,0.35595,0.00037,12.4816]
[1778861853544,30.27,79127.66,69.1,0.35943,0.00037,12.5255]
[1778861854840,30.27,79132.91,69.1,0.36137,0.00037,12.54959]
[1778861859404,30.27,79137.5,69.1,0.36307,0.00037,12.57041]
[1778861862789,30.27,79138.25,69.1,0.36335,0.00037,12.57379]
[1778861868467,30.27,79138.79,69.1,0.36355,0.00037,12.57622]
[1778861870688,30.27,79142.83,69.1,0.36505,0.00037,12.59427]
[1778861873785,30.27,79143.5,69.1,0.36529,0.00037,12.59723]
[1778861875196,30.27,79143.3,69.1,0.36522,0.00037,12.59631]
[1778861876336,30.27,79143.42,69.1,0.36526,0.00037,12.59684]
[1778861876402,30.27,79143.42,69.1,0.36526,0.00037,12.59684]
[1778861876562,30.27,79143.42,69.1,0.36526,0.00037,12.59684]
[1778861876658,30.27,79143.45,69.1,0.36527,0.00037,12.597]
[1778861877716,30.27,79143.45,69.1,0.36527,0.00037,12.597]
[1778861877718,30.27,79143.45,69.1,0.36527,0.00037,12.597]
[1778861877819,30.27,79143.39,69.1,0.36525,0.00037,12.59676]
[1778861880659,30.27,79143.46,69.1,0.36528,0.00037,12.59709]
[1778861880701,30.27,79143.46,69.1,0.36528,0.00037,12.59709]
[1778861880719,30.27,79143.46,69.1,0.36528,0.00037,12.59709]
[1778861880895,30.27,79143.9,69.1,0.36545,0.00037,12.59909]
[1778861881007,30.27,79143.9,69.1,0.36545,0.00037,12.59909]
[1778861881906,30.27,79128.11,69.1,0.35961,0.00037,12.52778]
[1778861882228,30.27,79128.11,69.1,0.35961,0.00037,12.52778]
[1778861884480,30.27,79127.93,69.1,0.35955,0.00037,12.52699]
[1778861884579,30.27,79131.83,69.1,0.36099,0.00037,12.5449]
[1778861885586,30.27,79136.14,69.1,0.36259,0.00037,12.5645]
[1778861885981,30.27,79136.14,69.1,0.36259,0.00037,12.5645]
[1778861886593,30.27,79141.2,69.1,0.36446,0.00037,12.58723]
[1778861887128,30.27,79141.2,69.1,0.36446,0.00037,12.58723]
[1778861887215,30.27,79141.2,69.1,0.36446,0.00037,12.58723]
[1778861888027,30.27,79144.45,69.1,0.36567,0.00037,12.60175]
[1778861888607,30.27,79146.08,69.1,0.36628,0.00037,12.60894]
[1778861890962,30.27,79148.85,69.1,0.36731,0.00037,12.6212]
[1778861891819,30.27,79148.85,69.1,0.36731,0.00037,12.6212]
[1778861891963,30.28,79148.08,69.1,0.36703,0.00037,12.61784]
[1778861891987,30.28,79148.08,69.1,0.36703,0.00037,12.61784]
[1778861892594,30.28,79148.08,69.1,0.36703,0.00037,12.61784]
[1778861892635,30.27,79139.62,69.1,0.36389,0.00037,12.58033]
[1778861897674,30.27,79140.21,69.1,0.36411,0.00037,12.58295]
[1778861899525,30.27,79140.45,69.1,0.36419,0.00037,12.58402]
[1778861899577,30.27,79140.45,69.1,0.36419,0.00037,12.58402]
[1778861899607,30.27,79140.45,69.1,0.36419,0.00037,12.58402]
[1778861899643,30.27,79140.45,69.1,0.36419,0.00037,12.58402]
[1778861899808,30.27,79140.45,69.1,0.36419,0.00037,12.58402]
[1778861899909,30.27,79139.52,69.1,0.36385,0.00037,12.57985]
[1778861900395,30.27,79139.52,69.1,0.36385,0.00037,12.57985]
[1778861900559,30.27,79139.52,69.1,0.36385,0.00037,12.57985]
[1778861900711,30.27,79139.52,69.1,0.36385,0.00037,12.57985]
[1778861900764,30.27,79145.99,69.1,0.36625,0.00037,12.60864]
[1778861902274,30.28,79147.96,69.1,0.36698,0.00037,12.61733]
[1778861902465,30.28,79147.96,69.1,0.36698,0.00037,12.61733]
[1778861902573,30.28,79147.96,69.1,0.36698,0.00037,12.61733]
[1778861902824,30.28,79150.89,69.1,0.36807,0.00037,12.63015]
[1778861904725,30.28,79147.09,69.1,0.36666,0.00037,12.61352]
[1778861908420,30.28,79147.97,69.1,0.36699,0.00037,12.61739]
[1778861908899,30.28,79147.97,69.1,0.36699,0.00037,12.61739]
[1778861909006,30.28,79146.74,69.1,0.36653,0.00037,12.61197]
[1778861909851,30.27,79133.16,69.1,0.3615,0.00037,12.55121]
[1778861910056,30.27,79133.16,69.1,0.3615,0.00037,12.55121]
[1778861910844,30.27,79133.16,69.1,0.3615,0.00037,12.55121]
[1778861910874,30.28,79129.09,69.1,0.36,0.00037,12.53264]
[1778861911885,30.28,79125.24,69.1,0.35851,0.00037,12.50737]
[1778861912372,30.28,79125.24,69.1,0.35851,0.00037,12.50737]
[1778861916825,30.28,79122.62,69.1,0.35755,0.00037,12.49525]
[1778861922351,30.28,79125.98,69.1,0.3588,0.00037,12.51105]
[1778861923361,30.28,79126.52,69.1,0.359,0.00037,12.51358]
[1778861925962,30.28,79121.8,69.1,0.35727,0.00037,12.4917]
[1778861929922,30.28,79124.33,69.1,0.3582,0.00037,12.50351]
[1778861934942,30.28,79123.97,69.1,0.35807,0.00037,12.50187]
[1778861939977,30.28,79125.09,69.1,0.35849,0.00037,12.50708]
[1778861941678,30.28,79125.09,69.1,0.35849,0.00037,12.50708]
[1778861942998,30.28,79130.71,69.1,0.36056,0.00037,12.53293]
[1778861947266,30.28,79132.45,69.1,0.3612,0.00037,12.54081]
[1778861948326,30.28,79137.83,69.1,0.36318,0.00037,12.5651]
[1778861949786,30.28,79137.83,69.1,0.36318,0.00037,12.5651]
[1778861950448,30.28,79138.71,69.1,0.3635,0.00037,12.56898]
[1778861951590,30.28,79139.03,69.1,0.36362,0.00037,12.57042]
[1778861951875,30.28,79139.03,69.1,0.36362,0.00037,12.57042]
[1778861951877,30.28,79139.03,69.1,0.36362,0.00037,12.57042]
[1778861951949,30.28,79139.03,69.1,0.36362,0.00037,12.57042]
[1778861951967,30.28,79140.34,69.1,0.3641,0.00037,12.5762]
[1778861952932,30.28,79143.92,69.1,0.36543,0.00037,12.59213]
[1778861953947,30.28,79143.92,69.1,0.36543,0.00037,12.59213]
[1778861954017,30.28,79146.74,69.1,0.36647,0.00037,12.60457]
[1778861954256,30.28,79146.74,69.1,0.36647,0.00037,12.60457]
[1778861954388,30.28,79146.74,69.1,0.36647,0.00037,12.60457]
[1778861954942,30.28,79147.56,69.1,0.36677,0.00037,12.60812]
[1778861955638,30.28,79131.95,69.1,0.36099,0.00037,12.53825]
[1778861956473,30.28,79127.49,69.1,0.35934,0.00037,12.51779]
[1778861957015,30.28,79127.49,69.1,0.35934,0.00037,12.51779]
[1778861958630,30.28,79128.33,69.1,0.35965,0.00037,12.52165]
[1778861958909,30.28,79128.33,69.1,0.35965,0.00037,12.52165]
[1778861959969,30.28,79124.24,69.1,0.35814,0.00037,12.50271]
[1778861960198,30.28,79124.24,69.1,0.35814,0.00037,12.50271]
[1778861960201,30.28,79124.24,69.1,0.35814,0.00037,12.50271]
[1778861960410,30.28,79124.24,69.1,0.35814,0.00037,12.50271]
[1778861960788,30.28,79124.24,69.1,0.35814,0.00037,12.50271]
[1778861960975,30.27,79118.42,69.1,0.35599,0.00037,12.47548]
[1778861966160,30.27,79116.17,69.1,0.35515,0.00037,12.46467]
[1778861969470,30.27,79116.75,69.1,0.35536,0.00037,12.46734]
[1778861969529,30.27,79116.75,69.1,0.35536,0.00037,12.46734]
[1778861969688,30.27,79116.75,69.1,0.35536,0.00037,12.46734]
[1778861969789,30.27,79117.2,69.1,0.35552,0.00037,12.46942]
[1778861970933,30.27,79121.21,69.1,0.35699,0.00037,12.48825]
[1778861972575,30.27,79124.4,69.1,0.35809,0.00037,12.49555]
[1778861972577,30.27,79124.4,69.1,0.35809,0.00037,12.49555]
[1778861972618,30.27,79124.35,69.1,0.35808,0.00037,12.49532]
[1778861975249,30.27,79125.91,69.1,0.35865,0.00037,12.50248]
[1778861976248,30.27,79126.11,69.1,0.35872,0.00037,12.50338]
[1778861976560,30.27,79126.11,69.1,0.35872,0.00037,12.50338]
[1778861976570,30.27,79126.11,69.1,0.35872,0.00037,12.50338]
[1778861976638,30.27,79126.85,69.1,0.35899,0.00037,12.5068]
[1778861977991,30.27,79131.83,69.1,0.36083,0.00037,12.52962]
[1778861978498,30.27,79131.83,69.1,0.36083,0.00037,12.52962]
[1778861978765,30.27,79131.83,69.1,0.36083,0.00037,12.52962]
[1778861978786,30.27,79135.83,69.1,0.3623,0.00037,12.54777]
[1778861979962,30.27,79142.7,69.1,0.36485,0.00037,12.57856]
[1778861982887,30.26,79143.05,69.1,0.36497,0.00037,12.58009]
[1778861982890,30.26,79143.05,69.1,0.36497,0.00037,12.58009]
[1778861982988,30.26,79143.05,69.1,0.36496,0.00037,12.57999]
[1778861983258,30.26,79143.05,69.1,0.36496,0.00037,12.57999]
[1778861983276,30.26,79143.05,69.1,0.36496,0.00037,12.57999]
[1778861983578,30.26,79143.05,69.1,0.36496,0.00037,12.57999]
[1778861983695,30.26,79143.58,69.1,0.36516,0.00037,12.58235]
[1778861985295,30.26,79148.31,69.1,0.36692,0.00037,12.6032]
[1778861986880,30.26,79148.31,69.1,0.36692,0.00037,12.6032]
[1778861986975,30.26,79147.27,69.1,0.36653,0.00037,12.59859]
[1778861988469,30.26,79150.73,69.1,0.36781,0.00037,12.61374]
[1778861993979,30.26,79151.84,69.1,0.36822,0.00037,12.6185]
[1778861999393,30.26,79151.92,69.1,0.36823,0.00037,12.61868]
[1778862001576,30.26,79151.92,69.1,0.36823,0.00037,12.61868]
[1778862002776,30.25,79156.96,69.1,0.3701,0.00037,12.64037]
[1778862004710,30.25,79150.47,69.1,0.36768,0.00037,12.6122]
[1778862005744,30.25,79150.47,69.1,0.36768,0.00037,12.6122]
[1778862005817,30.25,79148.53,69.1,0.36695,0.00037,12.60367]
[1778862006736,30.25,79148.53,69.1,0.36695,0.00037,12.60367]
[1778862007029,30.25,79146.32,69.1,0.36613,0.00037,12.59389]
[1778862007902,30.25,79146.32,69.1,0.36613,0.00037,12.59389]
[1778862008002,30.25,79150.49,69.1,0.36768,0.00037,12.61218]
[1778862008910,30.25,79159.11,69.1,0.37089,0.00037,12.64941]
[1778862009612,30.25,79159.11,69.1,0.37089,0.00037,12.64941]
[1778862009911,30.25,79163.05,69.1,0.37235,0.00037,12.66613]
[1778862011183,30.25,79163.87,69.1,0.37266,0.00037,12.6696]
[1778862011186,30.25,79163.87,69.1,0.37266,0.00037,12.6696]
[1778862011208,30.25,79163.87,69.1,0.37266,0.00037,12.6696]
[1778862011500,30.25,79163.87,69.1,0.37266,0.00037,12.6696]
[1778862011586,30.25,79163.87,69.1,0.37266,0.00037,12.6696]
[1778862011685,30.25,79163.66,69.1,0.37258,0.00037,12.66867]
[1778862012923,30.25,79168.51,69.1,0.37439,0.00037,12.68899]
[1778862013644,30.25,79168.51,69.1,0.37439,0.00037,12.68899]
[1778862013786,30.25,79169.32,69.1,0.37469,0.00037,12.69234]
[1778862014505,30.25,79169.32,69.1,0.37469,0.00037,12.69234]
[1778862020652,30.24,79169.41,69.1,0.3747,0.00037,12.69247]
[1778862024186,30.24,79169.83,69.1,0.37484,0.00037,12.69402]
[1778862025667,30.23,79169.89,69.1,0.37485,0.00037,12.69415]
[1778862028306,30.23,79171.96,69.1,0.37561,0.00037,12.70263]
[1778862028687,30.23,79171.96,69.1,0.37561,0.00037,12.70263]
[1778862029461,30.23,79171.91,69.1,0.37559,0.00037,12.70237]
[1778862029883,30.23,79171.91,69.1,0.37559,0.00037,12.70237]
[1778862037663,30.22,79171.51,69.1,0.37533,0.00038,12.69284]
[1778862042698,30.22,79171.74,69.1,0.3754,0.00038,12.69356]
[1778862043890,30.22,79171.74,69.1,0.3754,0.00038,12.69356]
[1778862044921,30.21,79177.94,69.1,0.37772,0.00038,12.71895]
[1778862046216,30.21,79179.83,69.1,0.37843,0.00038,12.72664]
[1778862046726,30.21,79184.78,69.1,0.38029,0.00038,12.74654]
[1778862050913,30.21,79184.73,69.1,0.38025,0.00038,12.74619]
[1778862050969,30.21,79184.73,69.1,0.38025,0.00038,12.74619]
[1778862050971,30.21,79184.73,69.1,0.38025,0.00038,12.74619]
[1778862051081,30.21,79187.16,69.1,0.38116,0.00038,12.75577]
[1778862052769,30.2,79190.95,69.1,0.38258,0.00038,12.77073]
[1778862053122,30.2,79190.95,69.1,0.38258,0.00038,12.77073]
[1778862053936,30.2,79190.95,69.1,0.38258,0.00038,12.77073]
[1778862054250,30.2,79192.71,69.1,0.38324,0.00038,12.77756]
[1778862054378,30.2,79192.71,69.1,0.38324,0.00038,12.77756]
[1778862054940,30.2,79192.71,69.1,0.38324,0.00038,12.77756]
[1778862055041,30.2,79208.63,69.1,0.38926,0.00038,12.83841]
[1778862056170,30.2,79211.66,69.1,0.3904,0.00038,12.84961]
[1778862056172,30.2,79211.66,69.1,0.3904,0.00038,12.84961]
[1778862058405,30.2,79211.68,69.1,0.3904,0.00038,12.84955]
[1778862059581,30.19,79212.27,69.1,0.39061,0.00038,12.85166]
[1778862059618,30.19,79212.27,69.1,0.39061,0.00038,12.85166]
[1778862059685,30.19,79212.27,69.1,0.39061,0.00038,12.85166]
[1778862059741,30.19,79212.27,69.1,0.39061,0.00038,12.85166]
[1778862059949,30.19,79217.21,69.1,0.39248,0.00038,12.86969]
[1778862060930,30.19,79221.76,69.1,0.39421,0.00038,12.88605]
[1778862061832,30.19,79225.3,69.1,0.39555,0.00038,12.89859]
[1778862063200,30.19,79225.25,69.1,0.39552,0.00038,12.89834]
[1778862063846,30.18,79225.31,69.1,0.39553,0.00038,12.89846]
[1778862065445,30.18,79224.36,69.1,0.39516,0.00038,12.895]
[1778862065860,30.18,79225.3,69.1,0.39551,0.00038,12.89826]
[1778862066208,30.18,79225.3,69.1,0.39551,0.00038,12.89826]
[1778862066335,30.18,79225.3,69.1,0.39551,0.00038,12.89826]
[1778862066516,30.18,79225.3,69.1,0.39551,0.00038,12.89826]
[1778862066867,30.18,79230.35,69.1,0.39743,0.00038,12.91596]
[1778862069611,30.17,79232.21,69.1,0.39812,0.00038,12.92228]
[1778862069690,30.17,79232.21,69.1,0.39812,0.00038,12.92228]
[1778862069699,30.17,79232.21,69.1,0.39812,0.00038,12.92228]
[1778862070100,30.17,79236.73,69.1,0.39985,0.00038,12.93783]
[1778862070149,30.17,79236.73,69.1,0.39985,0.00038,12.93783]
[1778862070173,30.17,79236.73,69.1,0.39985,0.00038,12.93783]
[1778862070264,30.17,79236.73,69.1,0.39985,0.00038,12.93783]
[1778862070670,30.17,79236.73,69.1,0.39985,0.00038,12.93783]
[1778862071058,30.17,79236.73,69.1,0.39985,0.00038,12.93783]
[1778862070895,30.17,79250.8,69.1,0.40522,0.00038,12.98455]
[1778862071456,30.17,79250.8,69.1,0.40522,0.00038,12.98455]
[1778862071535,30.17,79250.8,69.1,0.40522,0.00038,12.98455]
[1778862073834,30.14,79253.17,69.1,0.40604,0.00038,12.99149]
[1778862073916,30.14,79253.07,69.1,0.406,0.00038,12.9911]
[1778862075950,30.1,79250.22,69.1,0.40479,0.00038,12.98099]
[1778862076825,30.07,79247.8,69.1,0.40376,0.00038,12.97223]
[1778862076937,30.07,79254.98,69.1,0.40652,0.00039,12.99555]
[1778862080076,30.02,79260.13,69.1,0.40834,0.00039,13.01068]
[1778862080403,30.02,79260.13,69.1,0.40834,0.00039,13.01068]
[1778862081094,30.02,79260.42,69.1,0.40844,0.00039,13.01156]
[1778862081834,30.02,79260.42,69.1,0.40844,0.00039,13.01156]
[1778862082094,30.01,79264.9,69.1,0.41017,0.00039,13.02556]
[1778862082144,30.01,79264.9,69.1,0.41017,0.00039,13.02556]
[1778862083128,30.01,79274.32,69.1,0.41381,0.00039,13.05426]
[1778862083977,30.01,79274.32,69.1,0.41381,0.00039,13.05426]
[1778862084347,30.01,79275.96,69.1,0.41445,0.00039,13.05912]
[1778862084451,30.01,79275.96,69.1,0.41445,0.00039,13.05912]
[1778862084819,30.01,79275.96,69.1,0.41445,0.00039,13.05912]
[1778862084996,30.01,79280.35,69.1,0.41614,0.00039,13.07202]
[1778862086118,30.01,79284.81,69.1,0.41787,0.00039,13.08488]
[1778862087468,30.01,79285.82,69.1,0.41826,0.00039,13.08773]
[1778862088883,30.01,79286.64,69.1,0.41857,0.00039,13.09003]
[1778862089372,30.0,79287.28,69.1,0.41882,0.00039,13.09181]
[1778862091046,30.0,79283.89,69.1,0.41744,0.00039,13.07477]
[1778862092053,30.0,79277.91,69.1,0.41512,0.00039,13.05731]
[1778862094367,30.0,79278.66,69.1,0.4154,0.00039,13.05947]
[1778862094596,30.0,79278.66,69.1,0.4154,0.00039,13.05947]
[1778862094615,30.0,79278.66,69.1,0.4154,0.00039,13.05947]
[1778862095074,29.99,79278.2,69.1,0.41522,0.00039,13.05808]
[1778862095660,29.99,79278.2,69.1,0.41522,0.00039,13.05808]
[1778862095707,29.99,79278.2,69.1,0.41522,0.00039,13.05808]
[1778862097088,29.99,79273.19,69.1,0.41326,0.00039,13.04306]
[1778862097735,29.99,79273.19,69.1,0.41326,0.00039,13.04306]
[1778862103130,29.98,79275.01,69.1,0.41393,0.00039,13.04824]
[1778862106230,29.97,79277.43,69.1,0.41485,0.00039,13.05532]
[1778862106712,29.97,79277.43,69.1,0.41485,0.00039,13.05532]
[1778862107158,29.97,79280.23,69.1,0.41593,0.00039,13.06353]
[1778862107423,29.97,79280.23,69.1,0.41593,0.00039,13.06353]
[1778862107865,29.97,79280.23,69.1,0.41593,0.00039,13.06353]
[1778862107966,29.97,79280.23,69.1,0.41593,0.00039,13.06349]
[1778862108795,29.97,79280.23,69.1,0.41593,0.00039,13.06349]
[1778862109190,29.97,79280.34,69.1,0.41596,0.00039,13.06377]
[1778862109420,29.97,79280.34,69.1,0.41596,0.00039,13.06377]
[1778862109851,29.97,79275.37,69.1,0.41403,0.00039,13.04907]
[1778862110317,29.97,79275.37,69.1,0.41403,0.00039,13.04907]
[1778862110457,29.97,79275.37,69.1,0.41403,0.00039,13.04907]
[1778862110624,29.97,79275.37,69.1,0.41403,0.00039,13.04907]
[1778862110755,29.96,79260.47,69.1,0.40825,0.00039,13.00313]
[1778862111767,29.96,79260.47,69.1,0.40825,0.00039,13.00313]
[1778862111772,29.96,79260.47,69.1,0.40825,0.00039,13.00313]
[1778862111808,29.96,79260.47,69.1,0.40825,0.00039,13.00313]
[1778862112066,29.96,79255.54,69.1,0.40634,0.00039,12.98728]
[1778862112267,29.96,79255.54,69.1,0.40634,0.00039,12.98728]
[1778862112663,29.96,79255.54,69.1,0.40634,0.00039,12.98728]
[1778862113157,29.96,79251.4,69.1,0.40473,0.00039,12.97375]
[1778862113332,29.96,79251.4,69.1,0.40473,0.00039,12.97375]
[1778862113685,29.96,79251.4,69.1,0.40473,0.00039,12.97375]
[1778862114159,29.96,79246.01,69.1,0.40264,0.00039,12.95583]
[1778862115105,29.96,79235.9,69.1,0.39874,0.00038,12.92134]
[1778862115588,29.96,79235.9,69.1,0.39874,0.00038,12.92134]
[1778862115593,29.96,79235.9,69.1,0.39874,0.00038,12.92134]
[1778862115767,29.96,79235.9,69.1,0.39874,0.00038,12.92134]
[1778862116155,29.96,79235.9,69.1,0.39874,0.00038,12.92134]
[1778862116084,29.96,79229.07,69.1,0.39611,0.00038,12.89736]
[1778862116427,29.96,79229.07,69.1,0.39611,0.00038,12.89736]
[1778862116708,29.96,79229.07,69.1,0.39611,0.00038,12.89736]
[1778862116991,29.96,79221.22,69.1,0.39309,0.00038,12.86904]
[1778862118096,29.95,79216.24,69.1,0.39118,0.00038,12.85069]
[1778862119064,29.95,79216.24,69.1,0.39118,0.00038,12.85069]
[1778862119067,29.95,79216.24,69.1,0.39118,0.00038,12.85069]
[1778862119165,29.95,79214.97,69.1,0.39069,0.00038,12.84592]
[1778862119938,29.95,79214.97,69.1,0.39069,0.00038,12.84592]
[1778862120335,29.95,79215.8,69.1,0.391,0.00038,12.84895]
[1778862120416,29.95,79215.8,69.1,0.391,0.00038,12.84895]
[1778862120438,29.95,79215.8,69.1,0.391,0.00038,12.84895]
[1778862120518,29.95,79215.8,69.1,0.391,0.00038,12.84895]
[1778862120867,29.95,79215.8,69.1,0.391,0.00038,12.84895]
[1778862121136,29.95,79214.85,69.1,0.39063,0.00038,12.84537]
[1778862121684,29.95,79214.85,69.1,0.39063,0.00038,12.84537]
[1778862121705,29.95,79207.08,69.1,0.38765,0.00038,12.8161]
[1778862126433,29.94,79205.7,69.1,0.3871,0.00038,12.81058]
[1778862126819,29.94,79205.7,69.1,0.3871,0.00038,12.81058]
[1778862126920,29.94,79205.94,69.1,0.38718,0.00038,12.81137]
[1778862127355,29.94,79205.94,69.1,0.38718,0.00038,12.81137]
[1778862128014,29.94,79205.94,69.1,0.38718,0.00038,12.81137]
[1778862128124,29.94,79206.5,69.1,0.38739,0.00038,12.81347]
[1778862129159,29.94,79216.63,69.1,0.39126,0.00038,12.85155]
[1778862129912,29.94,79223.65,69.1,0.39395,0.00038,12.87721]
[1778862131335,29.94,79223.8,69.1,0.39401,0.00038,12.87775]
[1778862132035,29.94,79223.8,69.1,0.39401,0.00038,12.87775]
[1778862132132,29.93,79223.8,69.1,0.394,0.00038,12.87765]
[1778862137268,29.93,79224.98,69.1,0.39443,0.00038,12.88171]
[1778862138135,29.93,79224.98,69.1,0.39443,0.00038,12.88171]
[1778862138151,29.93,79224.98,69.1,0.39443,0.00038,12.88171]
[1778862138158,29.93,79224.98,69.1,0.39443,0.00038,12.88171]
[1778862138118,29.92,79226.49,69.1,0.395,0.00038,12.88705]
[1778862138764,29.92,79229.05,69.1,0.39598,0.00038,12.8962]
[1778862140171,29.92,79229.05,69.1,0.39598,0.00038,12.8962]
[1778862139805,29.92,79232.87,69.1,0.39745,0.00039,12.90968]
[1778862143845,29.92,79235.91,69.1,0.39861,0.00039,12.92017]
[1778862143911,29.91,79235.38,69.1,0.39839,0.00039,12.91825]
[1778862144326,29.91,79235.38,69.1,0.39839,0.00039,12.91825]
[1778862144825,29.91,79235.38,69.1,0.39839,0.00039,12.91825]
[1778862145910,29.91,79239.83,69.1,0.4001,0.00039,12.93359]
[1778862148782,29.91,79240.05,69.1,0.40019,0.00039,12.93433]
[1778862148881,29.91,79240.66,69.1,0.40042,0.00039,12.9364]
[1778862151911,29.91,79237.61,69.1,0.39917,0.00039,12.91842]
[1778862153635,29.91,79237.46,69.1,0.39911,0.00039,12.9179]
[1778862153894,29.91,79237.46,69.1,0.39911,0.00039,12.9179]
[1778862158065,29.9,79234.65,69.1,0.39802,0.00039,12.90799]
[1778862160190,29.9,79231.32,69.1,0.39672,0.00039,12.89619]
[1778862166573,29.89,79233.31,69.1,0.39747,0.00039,12.90301]
[1778862171608,29.89,79233.26,69.1,0.39743,0.00039,12.90266]
[1778862176628,29.88,79232.39,69.1,0.39708,0.00039,12.89947]
[1778862182685,29.88,79234.15,69.1,0.39773,0.00039,12.90543]
[1778862187720,29.87,79234.05,69.1,0.39767,0.00039,12.90491]
[1778862190460,29.87,79233.4,69.1,0.39741,0.00039,12.90256]
[1778862190474,29.87,79233.4,69.1,0.39741,0.00039,12.90256]
[1778862190962,29.87,79233.4,69.1,0.39741,0.00039,12.90256]
[1778862191226,29.87,79235.54,69.1,0.39823,0.00039,12.91001]
[1778862191459,29.87,79235.54,69.1,0.39823,0.00039,12.91001]
[1778862192191,29.87,79235.54,69.1,0.39823,0.00039,12.91001]
[1778862192214,29.87,79238.76,69.1,0.39947,0.00039,12.92116]
[1778862197315,29.86,79236.14,69.1,0.39844,0.00039,12.91192]
[1778862199804,29.86,79227.78,69.1,0.3952,0.00039,12.88222]
[1778862202368,29.86,79225.63,69.1,0.39437,0.00039,12.87439]
[1778862202383,29.86,79225.63,69.1,0.39437,0.00039,12.87439]
[1778862202386,29.86,79225.63,69.1,0.39437,0.00039,12.87439]
[1778862202403,29.86,79225.63,69.1,0.39437,0.00039,12.87439]
[1778862202417,29.86,79225.63,69.1,0.39437,0.00039,12.87439]
[1778862203240,29.85,79219.69,69.1,0.39207,0.00038,12.85263]
[1778862203832,29.85,79215.16,69.1,0.39033,0.00038,12.8358]
[1778862207364,29.85,79212.62,69.1,0.38934,0.00038,12.8261]
[1778862207380,29.85,79212.62,69.1,0.38934,0.00038,12.8261]
[1778862207863,29.85,79211.77,69.1,0.38901,0.00038,12.82284]
[1778862213251,29.84,79210.85,69.1,0.38857,0.00038,12.81176]
[1778862216608,29.84,79210.79,69.1,0.38853,0.00038,12.81131]
[1778862216771,29.84,79210.79,69.1,0.38853,0.00038,12.81131]
[1778862217244,29.83,79206.46,69.1,0.38686,0.00038,12.7947]
[1778862217307,29.83,79206.46,69.1,0.38686,0.00038,12.7947]
[1778862218415,29.83,79208.27,69.1,0.38755,0.00038,12.80165]
[1778862224099,29.83,79208.7,69.1,0.38769,0.00038,12.80307]
[1778862229011,29.82,79214.1,69.1,0.38975,0.00038,12.82336]
[1778862230681,29.82,79214.18,69.1,0.38978,0.00038,12.82363]
[1778862231161,29.82,79217.7,69.1,0.39113,0.00039,12.83678]
[1778862233902,29.82,79220.85,69.1,0.39234,0.00039,12.84838]
[1778862233974,29.82,79220.85,69.1,0.39234,0.00039,12.84838]
[1778862234252,29.82,79224.89,69.1,0.39389,0.00039,12.86313]
[1778862240088,29.82,79225.29,69.1,0.39404,0.00039,12.86451]
[1778862242102,29.82,79229.9,69.1,0.39581,0.00039,12.88109]
[1778862243195,29.82,79229.9,69.1,0.39581,0.00039,12.88109]
[1778862245331,29.81,79229.68,69.1,0.39572,0.00039,12.88022]
[1778862250353,29.81,79232.56,69.1,0.39682,0.00039,12.89038]
[1778862252172,29.81,79238.38,69.1,0.39907,0.00039,12.91077]
[1778862254576,29.81,79239.84,69.1,0.39963,0.00039,12.91576]
[1778862255193,29.81,79240.2,69.1,0.39977,0.00039,12.917]
[1778862255856,29.81,79240.2,69.1,0.39977,0.00039,12.917]
[1778862256200,29.8,79241.19,69.1,0.40015,0.00039,12.9204]
[1778862259945,29.8,79240.01,69.1,0.39968,0.00039,12.91623]
[1778862260228,29.8,79239.05,69.1,0.3993,0.00039,12.91288]
[1778862260461,29.8,79239.05,69.1,0.3993,0.00039,12.91288]
[1778862261235,29.8,79241.67,69.1,0.40032,0.00039,12.9219]
[1778862266270,29.79,79242.81,69.1,0.40074,0.00039,12.92565]
[1778862270658,29.79,79242.88,69.1,0.40076,0.00039,12.9258]
[1778862271277,29.79,79242.88,69.1,0.40076,0.00039,12.9258]
[1778862271684,29.79,79244.3,69.1,0.40125,0.00039,12.92325]
[1778862274222,29.79,79247.21,69.1,0.40237,0.00039,12.93306]
[1778862274264,29.79,79247.21,69.1,0.40237,0.00039,12.93306]
[1778862274295,29.79,79247.21,69.1,0.40237,0.00039,12.93306]
[1778862274328,29.79,79247.46,69.1,0.40246,0.00039,12.93387]
[1778862275333,29.79,79254.18,69.1,0.40508,0.00039,12.95624]
[1778862275644,29.79,79254.18,69.1,0.40508,0.00039,12.95624]
[1778862276340,29.79,79263.54,69.1,0.40872,0.00039,12.98648]
[1778862281074,29.78,79265.44,69.1,0.40945,0.00039,12.99241]
[1778862281338,29.78,79265.3,69.1,0.40939,0.00039,12.99192]
[1778862282356,29.78,79266.37,69.1,0.40981,0.00039,12.99527]
[1778862282757,29.78,79266.37,69.1,0.40981,0.00039,12.99527]
[1778862286100,29.78,79268.93,69.1,0.4108,0.00039,13.00322]
[1778862286818,29.78,79268.93,69.2,0.4108,0.00039,13.0032]
[1778862286826,29.78,79268.93,69.2,0.4108,0.00039,13.0032]
[1778862286827,29.78,79268.93,69.2,0.4108,0.00039,13.0032]
[1778862286856,29.78,79268.93,69.2,0.4108,0.00039,13.0032]
[1778862286889,29.78,79268.93,69.2,0.4108,0.00039,13.0032]
[1778862286964,29.78,79268.93,69.2,0.4108,0.00039,13.0032]
[1778862287080,29.78,79268.93,69.2,0.4108,0.00039,13.0032]
[1778862287176,29.78,79272.55,69.2,0.41222,0.00039,13.01439]
[1778862287803,29.78,79272.55,69.2,0.41222,0.00039,13.01439]
[1778862288016,29.78,79272.55,69.2,0.41222,0.00039,13.01439]
[1778862288020,29.78,79272.55,69.2,0.41222,0.00039,13.01439]
[1778862288342,29.78,79279.75,69.2,0.41503,0.00039,13.03609]
[1778862289297,29.78,79279.75,69.2,0.41503,0.00039,13.03609]
[1778862290136,29.77,79282.2,69.2,0.41598,0.00039,13.04331]
[1778862295516,29.77,79280.38,69.2,0.41525,0.00039,13.03779]
[1778862295868,29.77,79280.38,69.2,0.41525,0.00039,13.03779]
[1778862297249,29.77,79280.27,69.2,0.4152,0.00039,13.03743]
[1778862297350,29.76,79279.62,69.2,0.41494,0.00039,13.03544]
[1778862298173,29.76,79279.62,69.2,0.41494,0.00039,13.03544]
[1778862298936,29.76,79280.27,69.2,0.41519,0.00039,13.03733]
[1778862299156,29.76,79280.27,69.2,0.41519,0.00039,13.03733]
[1778862299186,29.76,79280.27,69.2,0.41519,0.00039,13.03733]
[1778862299685,29.76,79277.33,69.2,0.41403,0.00039,13.02851]
[1778862300002,29.76,79277.33,69.2,0.41403,0.00039,13.02851]
[1778862300080,29.76,79262.0,69.2,0.40804,0.00039,12.9809]
[1778862300492,29.76,79262.0,69.2,0.40804,0.00039,12.9809]
[1778862300989,29.76,79258.13,69.2,0.40653,0.00039,12.96843]
[1778862303411,29.75,79258.36,69.2,0.4066,0.00039,12.96909]
[1778862304537,29.75,79264.16,69.2,0.40887,0.00039,12.98768]
[1778862305591,29.75,79264.16,69.2,0.40887,0.00039,12.98768]
[1778862305897,29.75,79264.16,69.2,0.40887,0.00039,12.98768]
[1778862306551,29.75,79269.13,69.2,0.4108,0.00039,13.00325]
[1778862311992,29.75,79271.25,69.2,0.41161,0.00039,13.00969]
[1778862312128,29.75,79271.25,69.2,0.41161,0.00039,13.00969]
[1778862313486,29.74,79271.89,69.2,0.41185,0.00039,13.01157]
[1778862313527,29.74,79271.89,69.2,0.41185,0.00039,13.01157]
[1778862313685,29.74,79271.89,69.2,0.41185,0.00039,13.01157]
[1778862314257,29.74,79281.4,69.2,0.41557,0.00039,13.04027]
[1778862314607,29.74,79289.3,69.2,0.41867,0.00039,13.06326]
[1778862316427,29.74,79290.21,69.2,0.41902,0.00039,13.06581]
[1778862316766,29.74,79290.21,69.2,0.41902,0.00039,13.06581]
[1778862317379,29.74,79290.21,69.2,0.41902,0.00039,13.06581]
[1778862317381,29.74,79290.21,69.2,0.41902,0.00039,13.06581]
[1778862317396,29.74,79280.75,69.2,0.41531,0.00039,13.03826]
[1778862317400,29.74,79280.75,69.2,0.41531,0.00039,13.03826]
[1778862317628,29.74,79284.42,69.2,0.41675,0.00039,13.04908]
[1778862319378,29.74,79284.42,69.2,0.41675,0.00039,13.04908]
[1778862319402,29.74,79284.42,69.2,0.41675,0.00039,13.04908]
[1778862320409,29.73,79287.75,69.2,0.41805,0.00039,13.05867]
[1778862321211,29.73,79287.75,69.2,0.41805,0.00039,13.05867]
[1778862322665,29.73,79283.99,69.2,0.41656,0.00039,13.0477]
[1778862323606,29.73,79283.99,69.2,0.41656,0.00039,13.0477]
[1778862323632,29.73,79283.99,69.2,0.41656,0.00039,13.0477]
[1778862323698,29.73,79283.99,69.2,0.41656,0.00039,13.0477]
[1778862324098,29.73,79283.99,69.2,0.41656,0.00039,13.0477]
[1778862324127,29.73,79284.25,69.2,0.41666,0.00039,13.0484]
[1778862324483,29.73,79284.25,69.2,0.41666,0.00039,13.0484]
[1778862324834,29.73,79284.25,69.2,0.41666,0.00039,13.0484]
[1778862325348,29.73,79284.25,69.2,0.41666,0.00039,13.0484]
[1778862325366,29.73,79274.13,69.2,0.41268,0.00039,13.01811]
[1778862325539,29.73,79274.13,69.2,0.41268,0.00039,13.01811]
[1778862325552,29.73,79274.13,69.2,0.41268,0.00039,13.01811]
[1778862325686,29.73,79272.3,69.2,0.41197,0.00039,13.0125]
[1778862329513,29.72,79272.27,69.2,0.41194,0.00039,13.01232]
[1778862329547,29.72,79272.27,69.2,0.41194,0.00039,13.01232]
[1778862329557,29.72,79272.27,69.2,0.41194,0.00039,13.01232]
[1778862329577,29.72,79272.27,69.2,0.41194,0.00039,13.01232]
[1778862329622,29.72,79272.27,69.2,0.41194,0.00039,13.01232]
[1778862329664,29.72,79272.27,69.2,0.41194,0.00039,13.01232]
[1778862329693,29.72,79272.27,69.2,0.41194,0.00039,13.01232]
[1778862330092,29.72,79272.27,69.2,0.41194,0.00039,13.01232]
[1778862330228,29.72,79267.78,69.2,0.41018,0.00039,12.9983]
[1778862331037,29.72,79267.78,69.2,0.41018,0.00039,12.9983]
[1778862331404,29.72,79267.78,69.2,0.41018,0.00039,12.9983]
[1778862331245,29.72,79258.0,69.2,0.4063,0.00039,12.95965]
[1778862331475,29.72,79258.0,69.2,0.4063,0.00039,12.95965]
[1778862332067,29.72,79258.0,69.2,0.4063,0.00039,12.95965]
[1778862332401,29.72,79255.06,69.2,0.40514,0.00039,12.94998]
[1778862333307,29.72,79255.06,69.2,0.40514,0.00039,12.94998]
[1778862333322,29.72,79255.06,69.2,0.40514,0.00039,12.94998]
[1778862333331,29.72,79255.06,69.2,0.40514,0.00039,12.94998]
[1778862333362,29.72,79250.16,69.2,0.40323,0.00039,12.93366]
[1778862334393,29.72,79245.45,69.2,0.40139,0.00039,12.91768]
[1778862334684,29.72,79245.45,69.2,0.40139,0.00039,12.91768]
[1778862335612,29.71,79243.77,69.2,0.40073,0.00039,12.91188]
[1778862335615,29.71,79243.77,69.2,0.40073,0.00039,12.91188]
[1778862336430,29.71,79242.91,69.2,0.40039,0.00039,12.90887]
[1778862340866,29.71,79241.85,69.2,0.39996,0.00039,12.90507]
[1778862342485,29.7,79238.0,69.2,0.39844,0.00039,12.89154]
[1778862347560,29.7,79236.76,69.2,0.39795,0.00039,12.88706]
[1778862352764,29.69,79234.44,69.2,0.39703,0.00039,12.8787]
[1778862358658,29.69,79237.29,69.2,0.39812,0.00039,12.8886]
[1778862358748,29.69,79237.29,69.2,0.39812,0.00039,12.8886]
[1778862358796,29.69,79237.29,69.2,0.39812,0.00039,12.8886]
[1778862359336,29.69,79240.83,69.2,0.39949,0.00039,12.90092]
[1778862361948,29.68,79237.51,69.2,0.39819,0.00039,12.88926]
[1778862366127,29.68,79233.16,69.2,0.39649,0.00039,12.87377]
[1778862366985,29.68,79228.75,69.2,0.39477,0.00039,12.85788]
[1778862372020,29.68,79230.4,69.2,0.39541,0.00039,12.8638]
[1778862377061,29.68,79228.95,69.2,0.39484,0.00039,12.85853]
[1778862378344,29.68,79228.95,69.2,0.39484,0.00039,12.85853]
[1778862378842,29.68,79229.04,69.2,0.39487,0.00039,12.85885]
[1778862379422,29.68,79229.04,69.2,0.39487,0.00039,12.85885]
[1778862380337,29.68,79229.97,69.2,0.39524,0.00039,12.86221]
[1778862382848,29.68,79229.73,69.2,0.39514,0.00039,12.86132]
[1778862386382,29.68,79230.16,69.2,0.3953,0.00039,12.86283]
[1778862386735,29.68,79230.17,69.2,0.3953,0.00039,12.86284]
[1778862387859,29.67,79229.89,69.2,0.39519,0.00039,12.86181]
[1778862393419,29.67,79231.71,69.2,0.39584,0.00039,12.86092]
[1778862399217,29.67,79231.43,69.2,0.39571,0.00039,12.85976]
[1778862404974,29.67,79231.95,69.2,0.3959,0.00039,12.86153]
[1778862410295,29.66,79230.56,69.2,0.39534,0.00039,12.85637]
[1778862412953,29.66,79230.29,69.2,0.39523,0.00039,12.85535]
[1778862413975,29.66,79230.15,69.2,0.39518,0.00039,12.85483]
[1778862414250,29.66,79230.15,69.2,0.39518,0.00039,12.85483]
[1778862414261,29.66,79230.15,69.2,0.39518,0.00039,12.85483]
[1778862414324,29.66,79230.15,69.2,0.39518,0.00039,12.85483]
[1778862414495,29.66,79228.19,69.2,0.39441,0.00039,12.8477]
[1778862414684,29.66,79228.19,69.2,0.39441,0.00039,12.8477]
[1778862414820,29.66,79228.19,69.2,0.39441,0.00039,12.8477]
[1778862414824,29.66,79228.19,69.2,0.39441,0.00039,12.8477]
[1778862414841,29.66,79228.19,69.2,0.39441,0.00039,12.8477]
[1778862415438,29.66,79213.06,69.2,0.38853,0.00039,12.79121]
[1778862415971,29.66,79213.06,69.2,0.38853,0.00039,12.79121]
[1778862416381,29.66,79213.06,69.2,0.38853,0.00039,12.79121]
[1778862416399,29.66,79213.06,69.2,0.38853,0.00039,12.79121]
[1778862416421,29.66,79213.06,69.2,0.38853,0.00039,12.79121]
[1778862416441,29.66,79206.73,69.2,0.38608,0.00039,12.76677]
[1778862416910,29.66,79206.73,69.2,0.38608,0.00039,12.76677]
[1778862417344,29.65,79203.38,69.2,0.38478,0.00039,12.7536]
[1778862417716,29.65,79203.38,69.2,0.38478,0.00039,12.7536]
[1778862417718,29.65,79203.38,69.2,0.38478,0.00039,12.7536]
[1778862418416,29.65,79202.05,69.2,0.38427,0.00039,12.7483]
[1778862422366,29.65,79203.17,69.2,0.38469,0.00039,12.7526]
[1778862422379,29.65,79207.71,69.2,0.38644,0.00039,12.77034]
[1778862423199,29.65,79207.71,69.2,0.38644,0.00039,12.77034]
[1778862426563,29.65,79203.61,69.2,0.38484,0.00039,12.7542]
[1778862428624,29.65,79197.82,69.2,0.3826,0.00039,12.73118]
[1778862434326,29.65,79198.61,69.2,0.38291,0.00039,12.73432]
[1778862439807,29.64,79202.1,69.2,0.38425,0.00039,12.74815]
[1778862445185,29.64,79202.8,69.2,0.38451,0.00039,12.75086]
[1778862451408,29.64,79202.89,69.2,0.38455,0.00039,12.75118]
[1778862456703,29.64,79208.94,69.2,0.38682,0.00039,12.76734]
[1778862462038,29.64,79210.14,69.2,0.38727,0.00039,12.7719]
[1778862465971,29.64,79213.81,69.2,0.38869,0.00039,12.78592]
[1778862466780,29.63,79213.73,69.2,0.38865,0.00039,12.78556]
[1778862467365,29.63,79213.73,69.2,0.38865,0.00039,12.78556]
[1778862467370,29.63,79213.73,69.2,0.38865,0.00039,12.78556]
[1778862467519,29.63,79213.73,69.2,0.38865,0.00039,12.78556]
[1778862467521,29.63,79213.73,69.2,0.38865,0.00039,12.78556]
[1778862467386,29.63,79214.39,69.2,0.3889,0.00039,12.78802]
[1778862467652,29.63,79214.39,69.2,0.3889,0.00039,12.78802]
[1778862467676,29.63,79214.39,69.2,0.3889,0.00039,12.78802]
[1778862467759,29.63,79214.39,69.2,0.3889,0.00039,12.78802]
[1778862467803,29.63,79214.39,69.2,0.3889,0.00039,12.78802]
[1778862467871,29.63,79214.39,69.2,0.3889,0.00039,12.78802]
[1778862467895,29.63,79214.39,69.2,0.3889,0.00039,12.78802]
[1778862468038,29.63,79214.39,69.2,0.3889,0.00039,12.78802]
[1778862468068,29.63,79215.87,69.2,0.38948,0.00039,12.79365]
[1778862469367,29.63,79215.87,69.2,0.38948,0.00039,12.79365]
[1778862469370,29.63,79215.87,69.2,0.38948,0.00039,12.79365]
[1778862469468,29.63,79221.02,69.2,0.39147,0.00039,12.81303]
[1778862470529,29.63,79221.02,69.2,0.39147,0.00039,12.81303]
[1778862474008,29.63,79223.89,69.2,0.39258,0.00039,12.82364]
[1778862474089,29.63,79223.89,69.2,0.39258,0.00039,12.82364]
[1778862474684,29.63,79223.95,69.2,0.3926,0.00039,12.82381]
[1778862475154,29.63,79217.82,69.2,0.39022,0.00039,12.80091]
[1778862480807,29.63,79216.26,69.2,0.3896,0.00039,12.7949]
[1778862480814,29.63,79216.26,69.2,0.3896,0.00039,12.7949]
[1778862484245,29.62,79219.8,69.2,0.39097,0.00039,12.80814]
[1778862484396,29.62,79219.8,69.2,0.39097,0.00039,12.80814]
[1778862484544,29.62,79219.8,69.2,0.39097,0.00039,12.80814]
[1778862484579,29.62,79221.18,69.2,0.3915,0.00039,12.81327]
[1778862485050,29.62,79221.18,69.2,0.3915,0.00039,12.81327]
[1778862491047,29.62,79226.12,69.2,0.39342,0.00039,12.83155]
[1778862492609,29.62,79225.78,69.2,0.39328,0.00039,12.83028]
[1778862493678,29.62,79225.84,69.2,0.3933,0.00039,12.83048]
[1778862498781,29.62,79226.45,69.2,0.39354,0.00039,12.83266]
[1778862503946,29.61,79223.74,69.2,0.39246,0.00039,12.82252]
[1778862506523,29.61,79220.29,69.2,0.39111,0.00039,12.80959]
[1778862506697,29.61,79220.29,69.2,0.39111,0.00039,12.80959]
[1778862506967,29.61,79220.65,69.2,0.39125,0.00039,12.81094]
[1778862510819,29.61,79221.4,69.2,0.39153,0.00039,12.81364]
[1778862510996,29.61,79219.62,69.2,0.39084,0.00039,12.80694]
[1778862516031,29.6,79219.88,69.2,0.39086,0.00039,12.80035]
[1778862519067,29.6,79220.06,69.2,0.39093,0.00039,12.80097]
[1778862519168,29.6,79221.85,69.2,0.39162,0.00039,12.80764]
[1778862523199,29.6,79222.38,69.2,0.39182,0.00039,12.80958]
[1778862523463,29.6,79222.93,69.2,0.39202,0.00039,12.81147]
[1778862526590,29.59,79223.39,69.2,0.39219,0.00039,12.81311]
[1778862527108,29.59,79219.02,69.2,0.39049,0.00039,12.79672]
[1778862529475,29.59,79216.36,69.2,0.38944,0.00039,12.78658]
[1778862529567,29.59,79216.36,69.2,0.38944,0.00039,12.78658]
[1778862529529,29.59,79212.3,69.2,0.38787,0.00039,12.77105]
[1778862530584,29.59,79204.63,69.2,0.38489,0.00039,12.74115]
[1778862531022,29.59,79204.63,69.2,0.38489,0.00039,12.74115]
[1778862531835,29.59,79203.41,69.2,0.38442,0.00039,12.73633]
[1778862531840,29.59,79203.41,69.2,0.38442,0.00039,12.73633]
[1778862532143,29.59,79203.23,69.2,0.38434,0.00039,12.73558]
[1778862535570,29.59,79198.11,69.2,0.38235,0.00039,12.71503]
[1778862536455,29.59,79198.11,69.2,0.38235,0.00039,12.71503]
[1778862536554,29.59,79193.22,69.2,0.38046,0.00039,12.6952]
[1778862542216,29.58,79192.8,69.2,0.38028,0.00039,12.69338]
[1778862543813,29.58,79192.69,69.2,0.38024,0.00039,12.69289]
[1778862544586,29.58,79192.27,69.2,0.38007,0.00039,12.69117]
[1778862545507,29.58,79197.78,69.2,0.3822,0.00039,12.71353]
[1778862546269,29.58,79203.24,69.2,0.38432,0.00039,12.73533]
[1778862550421,29.58,79203.8,69.2,0.38453,0.00039,12.73751]
[1778862550448,29.58,79203.8,69.3,0.38453,0.00039,12.73751]
[1778862550463,29.58,79203.8,69.3,0.38453,0.00039,12.73751]
[1778862550606,29.58,79203.8,69.3,0.38453,0.00039,12.73751]
[1778862550611,29.58,79203.8,69.3,0.38453,0.00039,12.73751]
[1778862550601,29.58,79206.8,69.3,0.38569,0.00039,12.7493]
[1778862551279,29.58,79212.42,69.3,0.38787,0.00039,12.77113]
[1778862552066,29.58,79212.42,69.3,0.38787,0.00039,12.77113]
[1778862552502,29.58,79218.9,69.3,0.39039,0.00039,12.79583]
[1778862552678,29.58,79218.9,69.3,0.39039,0.00039,12.79583]
[1778862553293,29.58,79221.41,69.3,0.39137,0.00039,12.80526]
[1778862556129,29.58,79222.11,69.3,0.39163,0.00039,12.80779]
[1778862556314,29.58,79225.3,69.3,0.39288,0.00039,12.81964]
[1778862557321,29.58,79230.02,69.3,0.39472,0.00039,12.83694]
[1778862562356,29.57,79230.08,69.3,0.39473,0.00039,12.83707]
[1778862567391,29.57,79231.23,69.3,0.39517,0.00039,12.84117]
[1778862568152,29.57,79231.23,69.3,0.39517,0.00039,12.84117]
[1778862568155,29.57,79231.23,69.3,0.39517,0.00039,12.84117]
[1778862568168,29.57,79231.23,69.3,0.39517,0.00039,12.84117]
[1778862568448,29.57,79232.04,69.3,0.39549,0.00039,12.84408]
[1778862570149,29.57,79234.45,69.3,0.39643,0.00039,12.85275]
[1778862570412,29.57,79237.75,69.3,0.39772,0.00039,12.8645]
[1778862574606,29.57,79238.12,69.3,0.3978,0.00039,12.85836]
[1778862574696,29.57,79238.11,69.3,0.39779,0.00039,12.8583]
[1778862574966,29.57,79238.11,69.3,0.39779,0.00039,12.8583]
[1778862574971,29.57,79238.11,69.3,0.39779,0.00039,12.8583]
[1778862575245,29.57,79238.11,69.3,0.39779,0.00039,12.8583]
[1778862575280,29.57,79238.11,69.3,0.39779,0.00039,12.8583]
[1778862575434,29.57,79238.11,69.3,0.39779,0.00039,12.8583]
[1778862575627,29.57,79238.11,69.3,0.39779,0.00039,12.8583]
[1778862575653,29.57,79254.6,69.3,0.40426,0.00039,12.91504]
[1778862575728,29.57,79254.6,69.3,0.40426,0.00039,12.91504]
[1778862576459,29.57,79254.6,69.3,0.40426,0.00039,12.91504]
[1778862576463,29.57,79254.6,69.3,0.40426,0.00039,12.91504]
[1778862576504,29.57,79271.02,69.3,0.41073,0.00039,12.96818]
[1778862577150,29.57,79271.02,69.3,0.41073,0.00039,12.96818]
[1778862577399,29.57,79271.02,69.3,0.41073,0.00039,12.96818]
[1778862577463,29.57,79273.58,69.3,0.41173,0.00039,12.97614]
[1778862577789,29.57,79273.58,69.3,0.41173,0.00039,12.97614]
[1778862578470,29.57,79274.58,69.3,0.41213,0.00039,12.97921]
[1778862578732,29.57,79274.58,69.3,0.41213,0.00039,12.97921]
[1778862578737,29.57,79274.58,69.3,0.41213,0.00039,12.97921]
[1778862578816,29.57,79274.58,69.3,0.41213,0.00039,12.97921]
[1778862579630,29.57,79276.57,69.3,0.41291,0.00039,12.98532]
[1778862580745,29.57,79277.72,69.3,0.41336,0.0004,12.98882]
[1778862582666,29.57,79277.62,69.3,0.41332,0.0004,12.98849]
[1778862583498,29.57,79277.62,69.3,0.41332,0.0004,12.98849]
[1778862583505,29.57,79279.7,69.3,0.41414,0.0004,12.99479]
[1778862583799,29.57,79279.7,69.3,0.41414,0.0004,12.99479]
[1778862584819,29.56,79281.97,69.3,0.41503,0.0004,13.00159]
[1778862585519,29.56,79282.9,69.3,0.4154,0.0004,13.00435]
[1778862587533,29.56,79287.57,69.3,0.41724,0.0004,13.01812]
[1778862591320,29.56,79286.9,69.3,0.41697,0.0004,13.01611]
[1778862591673,29.56,79286.9,69.3,0.41697,0.0004,13.01611]
[1778862596751,29.56,79286.66,69.3,0.41686,0.0004,13.01532]
[1778862600684,29.55,79287.06,69.3,0.41702,0.0004,13.01644]
[1778862600624,29.55,79290.94,69.3,0.41855,0.0004,13.02771]
[1778862603214,29.55,79290.67,69.3,0.41844,0.0004,13.02689]
[1778862603219,29.55,79290.67,69.3,0.41844,0.0004,13.02689]
[1778862603353,29.55,79290.67,69.3,0.41844,0.0004,13.02689]
[1778862603396,29.55,79290.67,69.3,0.41844,0.0004,13.02689]
[1778862603483,29.55,79290.67,69.3,0.41844,0.0004,13.02689]
[1778862603645,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604067,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604089,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604102,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604143,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604206,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604222,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604290,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604409,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604476,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604504,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604543,29.55,79294.5,69.3,0.41995,0.0004,13.03783]
[1778862604656,29.55,79307.28,69.3,0.42503,0.0004,13.07303]
[1778862604754,29.55,79307.28,69.3,0.42503,0.0004,13.07303]
[1778862604966,29.55,79307.28,69.3,0.42503,0.0004,13.07303]
[1778862605359,29.55,79307.28,69.3,0.42503,0.0004,13.07303]
[1778862605490,29.55,79307.28,69.3,0.42503,0.0004,13.07303]
[1778862605500,29.55,79307.28,69.3,0.42503,0.0004,13.07303]
[1778862605562,29.55,79307.28,69.3,0.42503,0.0004,13.07303]
[1778862605565,29.55,79307.28,69.3,0.42503,0.0004,13.07303]
[1778862605659,29.55,79318.16,69.3,0.42935,0.0004,13.10132]
[1778862606666,29.55,79321.44,69.3,0.43066,0.0004,13.10955]
[1778862607010,29.55,79321.44,69.3,0.43066,0.0004,13.10955]
[1778862607054,29.55,79321.44,69.3,0.43066,0.0004,13.10955]
[1778862607060,29.55,79321.44,69.3,0.43066,0.0004,13.10955]
[1778862607077,29.55,79321.44,69.3,0.43066,0.0004,13.10955]
[1778862607604,29.55,79321.44,69.3,0.43066,0.0004,13.10955]
[1778862607673,29.55,79322.84,69.3,0.43122,0.0004,13.11301]
[1778862608279,29.55,79322.84,69.3,0.43122,0.0004,13.11301]
[1778862608680,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862608948,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609081,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609113,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609115,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609222,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609322,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609325,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609333,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609498,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609575,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609687,29.55,79326.82,69.3,0.4328,0.0004,13.12272]
[1778862609690,29.55,79329.35,69.3,0.43381,0.0004,13.1288]
[1778862611280,29.55,79332.36,69.3,0.43502,0.0004,13.13594]
[1778862611283,29.55,79332.36,69.3,0.43502,0.0004,13.13594]
[1778862611286,29.55,79332.36,69.3,0.43502,0.0004,13.13594]
[1778862611456,29.55,79332.36,69.3,0.43502,0.0004,13.13594]
[1778862611656,29.55,79332.36,69.3,0.43502,0.0004,13.13594]
[1778862611660,29.55,79332.36,69.3,0.43502,0.0004,13.13594]
[1778862611702,29.55,79339.78,69.3,0.43798,0.0004,13.15299]
[1778862611870,29.55,79339.78,69.3,0.43798,0.0004,13.15299]
[1778862612001,29.55,79339.78,69.3,0.43798,0.0004,13.15299]
[1778862612030,29.55,79339.78,69.3,0.43798,0.0004,13.15299]
[1778862612344,29.55,79339.78,69.3,0.43798,0.0004,13.15299]
[1778862612413,29.55,79339.78,69.3,0.43798,0.0004,13.15299]
[1778862612480,29.55,79339.78,69.3,0.43798,0.0004,13.15299]
[1778862612629,29.55,79339.78,69.3,0.43798,0.0004,13.15299]
[1778862612685,29.55,79339.78,69.3,0.43798,0.0004,13.15299]
[1778862612723,29.55,79352.87,69.3,0.44322,0.0004,13.18128]
[1778862613717,29.55,79355.67,69.3,0.44434,0.0004,13.18703]
[1778862614026,29.55,79355.67,69.3,0.44434,0.0004,13.18703]
[1778862614247,29.55,79355.67,69.3,0.44434,0.0004,13.18703]
[1778862614587,29.55,79355.67,69.3,0.44434,0.0004,13.18702]
[1778862615017,29.55,79355.67,69.3,0.44434,0.0004,13.18702]
[1778862615612,29.55,79355.67,69.3,0.44434,0.0004,13.18702]
[1778862615646,29.55,79355.67,69.3,0.44434,0.0004,13.18702]
[1778862615885,29.55,79356.57,69.3,0.44469,0.0004,13.18884]
[1778862615895,29.55,79356.57,69.3,0.44469,0.0004,13.18884]
[1778862615921,29.55,79356.57,69.3,0.44469,0.0004,13.18884]
[1778862616045,29.55,79356.57,69.3,0.44469,0.0004,13.18884]
[1778862616135,29.55,79356.57,69.3,0.44469,0.0004,13.18884]
[1778862616304,29.55,79356.57,69.3,0.44469,0.0004,13.18884]
[1778862616549,29.54,79350.33,69.3,0.44219,0.0004,13.17591]
[1778862616827,29.54,79350.33,69.3,0.44219,0.0004,13.17591]
[1778862616831,29.54,79350.33,69.3,0.44219,0.0004,13.17591]
[1778862616842,29.54,79350.33,69.3,0.44219,0.0004,13.17591]
[1778862616889,29.54,79350.33,69.3,0.44219,0.0004,13.17591]
[1778862616925,29.54,79350.33,69.3,0.44219,0.0004,13.17591]
[1778862616950,29.54,79350.33,69.3,0.44219,0.0004,13.17591]
[1778862617561,29.54,79350.33,69.3,0.44219,0.0004,13.17591]
[1778862617684,29.54,79350.33,69.3,0.44219,0.0004,13.17591]
[1778862617673,29.54,79338.83,69.3,0.43759,0.0004,13.15077]
[1778862617777,29.54,79338.83,69.3,0.43759,0.0004,13.15077]
[1778862617952,29.54,79338.83,69.3,0.43759,0.0004,13.15077]
[1778862618049,29.54,79338.83,69.3,0.43759,0.0004,13.15077]
[1778862618051,29.54,79338.83,69.3,0.43759,0.0004,13.15077]
[1778862618104,29.54,79338.83,69.3,0.43759,0.0004,13.15077]
[1778862618453,29.54,79338.83,69.3,0.43759,0.0004,13.15077]
[1778862618554,29.54,79346.04,69.3,0.44047,0.0004,13.16672]
[1778862618995,29.54,79346.04,69.3,0.44047,0.0004,13.16672]
[1778862619642,29.54,79349.74,69.3,0.44195,0.0004,13.17463]
[1778862620528,29.54,79349.74,69.3,0.44195,0.0004,13.17463]
[1778862620621,29.54,79346.27,69.3,0.44056,0.0004,13.16719]
[1778862621575,29.54,79346.27,69.3,0.44056,0.0004,13.16719]
[1778862621688,29.54,79346.27,69.3,0.44056,0.0004,13.16719]
[1778862621704,29.54,79334.61,69.3,0.43589,0.0004,13.14106]
[1778862622552,29.54,79334.61,69.3,0.43589,0.0004,13.14106]
[1778862622643,29.54,79334.08,69.3,0.43568,0.0004,13.13981]
[1778862624443,29.53,79330.23,69.3,0.43413,0.0004,13.13073]
[1778862624745,29.53,79330.23,69.3,0.43413,0.0004,13.13073]
[1778862625527,29.53,79329.46,69.3,0.43382,0.0004,13.12888]
[1778862627530,29.53,79329.33,69.3,0.43377,0.0004,13.12856]
[1778862627584,29.53,79323.97,69.3,0.43163,0.0004,13.11557]
[1778862628673,29.53,79320.57,69.3,0.43027,0.0004,13.10713]
[1778862634633,29.53,79320.13,69.3,0.43005,0.0004,13.0987]
[1778862638592,29.52,79315.89,69.3,0.42835,0.0004,13.08788]
[1778862641740,29.52,79315.94,69.3,0.42837,0.0004,13.088]
[1778862643145,29.52,79314.55,69.3,0.42781,0.0004,13.08441]
[1778862648964,29.52,79314.96,69.3,0.42797,0.0004,13.08543]
[1778862650792,29.52,79314.93,69.3,0.42795,0.0004,13.08535]
[1778862651106,29.52,79314.93,69.3,0.42795,0.0004,13.08535]
[1778862651128,29.52,79315.04,69.3,0.428,0.0004,13.08563]
[1778862653489,29.52,79314.23,69.3,0.42767,0.0004,13.08352]
[1778862654000,29.52,79309.69,69.3,0.42586,0.0004,13.07161]
[1778862655863,29.52,79308.83,69.3,0.42551,0.0004,13.06931]
[1778862656553,29.52,79308.83,69.3,0.42551,0.0004,13.06931]
[1778862656623,29.52,79308.69,69.3,0.42546,0.0004,13.06892]
[1778862657669,29.52,79308.69,69.3,0.42546,0.0004,13.06892]
[1778862657680,29.51,79308.36,69.3,0.42532,0.0004,13.06803]
[1778862657871,29.51,79308.36,69.3,0.42532,0.0004,13.06803]
[1778862657876,29.51,79308.36,69.3,0.42532,0.0004,13.06803]
[1778862657951,29.51,79308.36,69.3,0.42532,0.0004,13.06803]
[1778862658114,29.51,79308.36,69.3,0.42532,0.0004,13.06803]
[1778862658128,29.51,79308.36,69.3,0.42532,0.0004,13.06803]
[1778862658310,29.51,79308.36,69.3,0.42532,0.0004,13.06803]
[1778862658365,29.51,79311.94,69.3,0.42675,0.0004,13.07748]
[1778862658813,29.51,79311.94,69.3,0.42675,0.0004,13.07748]
[1778862658814,29.51,79311.94,69.3,0.42675,0.0004,13.07748]
[1778862658886,29.51,79311.94,69.3,0.42675,0.0004,13.07748]
[1778862659239,29.51,79311.94,69.3,0.42675,0.0004,13.07748]
[1778862659367,29.52,79318.47,69.3,0.42935,0.0004,13.09431]
[1778862660680,29.52,79318.47,69.3,0.42935,0.0004,13.09431]
[1778862660781,29.51,79321.28,69.3,0.43047,0.0004,13.10136]
[1778862661434,29.51,79321.28,69.3,0.43047,0.0004,13.10136]
[1778862661535,29.51,79322.36,69.3,0.4309,0.0004,13.10405]
[1778862663426,29.51,79322.24,69.3,0.43085,0.0004,13.10374]
[1778862663527,29.51,79322.03,69.3,0.43077,0.0004,13.1032]
[1778862666764,29.51,79322.39,69.3,0.43091,0.0004,13.10408]
[1778862667102,29.51,79322.75,69.3,0.43104,0.0004,13.10493]
[1778862668036,29.51,79322.75,69.3,0.43104,0.0004,13.10493]
[1778862668445,29.51,79322.75,69.3,0.43104,0.0004,13.10493]
[1778862668489,29.51,79322.75,69.3,0.43104,0.0004,13.10493]
[1778862669352,29.51,79322.61,69.3,0.43098,0.0004,13.10456]
[1778862669388,29.51,79322.61,69.3,0.43098,0.0004,13.10456]
[1778862669513,29.51,79322.61,69.3,0.43098,0.0004,13.10456]
[1778862669691,29.51,79322.61,69.3,0.43098,0.0004,13.10456]
[1778862669710,29.51,79324.33,69.3,0.43167,0.0004,13.1088]
[1778862670690,29.51,79324.33,69.3,0.43167,0.0004,13.1088]
[1778862670704,29.51,79324.33,69.3,0.43167,0.0004,13.1088]
[1778862670791,29.5,79334.03,69.3,0.43554,0.0004,13.13201]
[1778862671765,29.5,79337.86,69.3,0.43707,0.0004,13.14083]
[1778862673982,29.5,79339.0,69.3,0.43753,0.0004,13.14341]
[1778862674151,29.5,79340.11,69.3,0.43797,0.0004,13.1459]
[1778862674809,29.5,79340.11,69.3,0.43797,0.0004,13.1459]
[1778862675207,29.5,79340.11,69.3,0.43797,0.0004,13.1459]
[1778862677030,29.5,79339.45,69.3,0.4377,0.0004,13.1444]
[1778862677889,29.5,79341.01,69.3,0.43833,0.0004,13.14791]
[1778862679186,29.5,79346.4,69.3,0.44048,0.0004,13.15977]
[1778862684221,29.5,79347.16,69.3,0.44078,0.0004,13.16138]
[1778862686230,29.49,79347.08,69.3,0.44075,0.0004,13.1612]
[1778862688249,29.49,79343.55,69.3,0.43933,0.0004,13.15347]
[1778862690282,29.49,79342.77,69.3,0.43901,0.0004,13.15173]
[1778862690616,29.49,79342.77,69.3,0.43901,0.0004,13.15173]
[1778862690680,29.49,79342.77,69.3,0.43901,0.0004,13.15173]
[1778862690697,29.49,79342.85,69.3,0.43904,0.0004,13.15189]
[1778862691473,29.49,79342.85,69.3,0.43904,0.0004,13.15189]
[1778862691683,29.49,79331.92,69.3,0.43462,0.0004,13.11958]
[1778862692278,29.49,79326.3,69.3,0.43237,0.0004,13.1061]
[1778862697354,29.48,79326.35,69.3,0.43238,0.0004,13.10616]
[1778862697900,29.48,79326.35,69.3,0.43238,0.0004,13.10616]
[1778862698361,29.48,79325.78,69.3,0.43215,0.0004,13.10475]
[1778862699720,29.48,79325.78,69.3,0.43215,0.0004,13.10475]
[1778862705738,29.48,79325.56,69.3,0.43207,0.0004,13.10424]
[1778862705875,29.49,79324.35,69.3,0.43159,0.0004,13.10128]
[1778862705908,29.49,79324.35,69.3,0.43159,0.0004,13.10128]
[1778862705916,29.49,79324.35,69.3,0.43159,0.0004,13.10128]
[1778862706008,29.49,79324.35,69.3,0.43159,0.0004,13.10128]
[1778862706054,29.49,79324.35,69.3,0.43159,0.0004,13.10128]
[1778862706411,29.49,79324.35,69.3,0.43159,0.0004,13.10128]
[1778862706520,29.49,79324.35,69.3,0.43159,0.0004,13.10128]
[1778862706522,29.49,79324.35,69.3,0.43159,0.0004,13.10128]
[1778862706756,29.49,79324.35,69.3,0.43159,0.0004,13.10128]
[1778862706612,29.49,79320.41,69.3,0.43001,0.0004,13.0915]
[1778862707773,29.49,79315.9,69.3,0.42821,0.0004,13.08001]
[1778862707908,29.49,79315.9,69.3,0.42821,0.0004,13.08001]
[1778862708326,29.49,79315.9,69.3,0.42821,0.0004,13.08001]
[1778862708692,29.49,79315.9,69.3,0.42821,0.0004,13.08001]
[1778862708705,29.48,79312.04,69.3,0.42667,0.0004,13.06996]
[1778862709439,29.48,79307.28,69.3,0.42477,0.0004,13.05732]
[1778862710412,29.48,79307.28,69.3,0.42477,0.0004,13.05732]
[1778862710569,29.48,79305.96,69.3,0.42423,0.0004,13.05373]
[1778862716511,29.47,79305.84,69.3,0.42417,0.0004,13.05328]
[1778862716517,29.47,79305.84,69.3,0.42417,0.0004,13.05328]
[1778862716583,29.47,79305.84,69.3,0.42417,0.0004,13.05328]
[1778862716594,29.47,79305.84,69.3,0.42417,0.0004,13.05328]
[1778862716610,29.47,79306.15,69.3,0.42429,0.0004,13.05409]
[1778862717376,29.47,79306.15,69.3,0.42429,0.0004,13.05409]
[1778862720999,29.47,79307.72,69.3,0.4249,0.0004,13.05825]
[1778862721527,29.47,79307.95,69.3,0.42499,0.0004,13.05886]
[1778862723350,29.47,79308.53,69.3,0.42522,0.0004,13.06041]
[1778862723639,29.47,79308.53,69.3,0.42522,0.0004,13.06041]
[1778862724128,29.47,79309.84,69.3,0.42575,0.0004,13.06389]
[1778862724715,29.47,79309.84,69.3,0.42575,0.0004,13.06389]
[1778862724815,29.47,79313.41,69.3,0.42717,0.0004,13.07328]
[1778862725457,29.47,79313.41,69.3,0.42717,0.0004,13.07328]
[1778862725482,29.47,79313.41,69.3,0.42717,0.0004,13.07328]
[1778862725540,29.47,79313.41,69.3,0.42717,0.0004,13.07328]
[1778862725694,29.47,79312.73,69.3,0.4269,0.0004,13.0715]
[1778862726565,29.47,79309.2,69.3,0.42549,0.0004,13.06217]
[1778862731600,29.46,79308.79,69.3,0.42532,0.0004,13.06103]
[1778862733646,29.46,79308.58,69.3,0.42523,0.0004,13.06046]
[1778862738721,29.46,79306.04,69.3,0.42421,0.0004,13.05356]
[1778862740839,29.46,79309.06,69.3,0.42541,0.0004,13.06166]
[1778862740871,29.46,79309.06,69.3,0.42541,0.0004,13.06166]
[1778862741873,29.46,79311.15,69.3,0.42624,0.0004,13.0672]
[1778862741689,29.46,79304.07,69.3,0.42341,0.0004,13.04817]
[1778862742874,29.46,79300.94,69.3,0.42216,0.0004,13.03954]
[1778862746105,29.46,79301.12,69.3,0.42223,0.0004,13.04001]
[1778862748808,29.45,79301.6,69.3,0.42242,0.0004,13.04132]
[1778862749726,29.45,79299.66,69.3,0.42164,0.0004,13.0359]
[1778862754761,29.45,79299.73,69.3,0.42161,0.0004,13.02868]
[1778862755239,29.45,79299.73,69.3,0.42161,0.0004,13.02868]
[1778862755660,29.45,79299.73,69.3,0.42161,0.0004,13.02868]
[1778862758247,29.44,79301.96,69.3,0.42249,0.0004,13.03481]
[1778862760684,29.44,79305.77,69.3,0.42401,0.0004,13.0452]
[1778862761513,29.44,79306.72,69.3,0.42438,0.0004,13.04775]
[1778862761810,29.44,79306.83,69.3,0.42442,0.0004,13.04802]
[1778862763739,29.44,79306.73,69.3,0.42438,0.0004,13.04773]
[1778862763824,29.44,79306.81,69.3,0.42441,0.0004,13.04793]
[1778862764461,29.44,79306.81,69.3,0.42441,0.0004,13.04793]
[1778862764831,29.44,79307.98,69.3,0.42487,0.0004,13.05106]
[1778862766845,29.43,79304.62,69.3,0.42352,0.0004,13.04193]
[1778862767311,29.43,79304.62,69.3,0.42352,0.0004,13.04193]
[1778862768770,29.43,79304.48,69.3,0.42347,0.0004,13.04153]
[1778862768860,29.43,79304.92,69.3,0.42364,0.0004,13.04272]
[1778862769920,29.43,79304.7,69.3,0.42355,0.0004,13.04209]
[1778862770271,29.43,79304.7,69.3,0.42355,0.0004,13.04209]
[1778862776326,29.42,79305.73,69.3,0.42394,0.0004,13.04475]
[1778862777402,29.42,79305.73,69.3,0.42394,0.0004,13.04475]
[1778862777740,29.42,79305.73,69.3,0.42394,0.0004,13.04475]
[1778862780794,29.42,79305.11,69.3,0.42368,0.0004,13.04299]
[1778862781364,29.41,79304.51,69.3,0.42343,0.0004,13.0413]
[1778862781440,29.41,79304.51,69.3,0.42343,0.0004,13.0413]
[1778862781530,29.41,79304.51,69.3,0.42343,0.0004,13.0413]
[1778862781542,29.41,79304.51,69.3,0.42343,0.0004,13.0413]
[1778862781686,29.41,79304.51,69.3,0.42343,0.0004,13.0413]
[1778862781785,29.41,79304.51,69.3,0.42343,0.0004,13.04128]
[1778862781957,29.41,79304.51,69.3,0.42343,0.0004,13.04128]
[1778862782205,29.41,79304.51,69.3,0.42343,0.0004,13.04128]
[1778862782257,29.41,79304.51,69.3,0.42343,0.0004,13.04128]
[1778862782412,29.41,79304.51,69.3,0.42343,0.0004,13.04128]
[1778862782444,29.41,79304.51,69.3,0.42343,0.0004,13.04128]
[1778862782801,29.41,79304.51,69.3,0.42343,0.0004,13.04128]
[1778862782891,29.41,79309.5,69.3,0.42542,0.0004,13.05475]
[1778862783315,29.41,79309.5,69.3,0.42542,0.0004,13.05475]
[1778862784098,29.41,79307.07,69.3,0.42444,0.0004,13.0482]
[1778862784176,29.41,79307.07,69.3,0.42444,0.0004,13.0482]
[1778862784473,29.41,79307.07,69.3,0.42444,0.0004,13.0482]
[1778862784542,29.41,79307.07,69.3,0.42444,0.0004,13.0482]
[1778862784868,29.41,79303.44,69.3,0.42299,0.0004,13.03828]
[1778862785673,29.41,79296.15,69.3,0.42007,0.0004,13.01785]
[1778862786820,29.41,79296.15,69.3,0.42007,0.0004,13.01785]
[1778862786822,29.41,79296.15,69.3,0.42007,0.0004,13.01785]
[1778862786857,29.41,79290.48,69.3,0.41781,0.0004,13.00149]
[1778862789160,29.41,79291.0,69.3,0.41801,0.0004,13.00299]
[1778862790910,29.4,79300.22,69.3,0.42168,0.0004,13.02923]
[1778862792604,29.4,79300.97,69.3,0.42198,0.0004,13.03133]
[1778862793455,29.4,79300.82,69.3,0.42192,0.0004,13.03086]
[1778862793522,29.4,79300.82,69.3,0.42192,0.0004,13.03086]
[1778862794852,29.4,79294.71,69.3,0.41947,0.0004,13.01356]
[1778862795422,29.4,79294.71,69.3,0.41947,0.0004,13.01356]
[1778862795798,29.4,79294.71,69.3,0.41947,0.0004,13.01356]
[1778862795800,29.4,79294.71,69.3,0.41947,0.0004,13.01356]
[1778862795889,29.4,79292.75,69.3,0.41869,0.0004,13.00791]
[1778862797097,29.4,79291.23,69.3,0.41808,0.0004,13.00347]
[1778862797224,29.4,79291.23,69.3,0.41808,0.0004,13.00347]
[1778862797325,29.4,79290.54,69.3,0.4178,0.0004,13.00146]
[1778862798804,29.4,79294.82,69.3,0.4195,0.0004,13.01381]
[1778862800284,29.4,79296.12,69.3,0.42002,0.0004,13.01752]
[1778862801556,29.39,79296.31,69.3,0.42009,0.0004,13.01803]
[1778862801748,29.39,79293.61,69.3,0.41901,0.0004,13.01028]
[1778862802028,29.39,79293.61,69.3,0.41901,0.0004,13.01028]
[1778862802425,29.39,79293.61,69.3,0.41901,0.0004,13.01028]
[1778862802434,29.39,79293.61,69.3,0.41901,0.0004,13.01028]
[1778862802951,29.39,79292.48,69.3,0.41856,0.0004,13.00701]
[1778862806287,29.39,79289.29,69.3,0.41728,0.0004,12.99765]
[1778862810157,29.38,79288.37,69.3,0.4169,0.0004,12.99482]
[1778862810278,29.38,79288.37,69.3,0.4169,0.0004,12.99482]
[1778862810505,29.38,79288.37,69.3,0.4169,0.0004,12.99482]
[1778862810515,29.38,79288.37,69.3,0.4169,0.0004,12.99482]
[1778862810518,29.38,79288.37,69.3,0.4169,0.0004,12.99482]
[1778862811319,29.38,79286.72,69.3,0.41624,0.0004,12.98991]
[1778862811526,29.38,79279.04,69.3,0.41313,0.0004,12.95935]
[1778862813941,29.38,79276.18,69.3,0.41198,0.0004,12.95044]
[1778862813759,29.38,79272.21,69.3,0.4104,0.0004,12.93797]
[1778862813992,29.38,79272.21,69.3,0.4104,0.0004,12.93797]
[1778862813999,29.38,79272.21,69.3,0.4104,0.0004,12.93797]
[1778862814745,29.38,79270.28,69.3,0.40962,0.0004,12.93181]
[1778862815342,29.38,79270.28,69.3,0.40962,0.0004,12.93181]
[1778862815436,29.38,79270.28,69.3,0.40962,0.0004,12.93181]
[1778862815865,29.38,79265.46,69.3,0.40771,0.0004,12.91634]
[1778862816095,29.38,79265.46,69.3,0.40771,0.0004,12.91634]
[1778862816125,29.38,79265.46,69.3,0.40771,0.0004,12.91634]
[1778862816132,29.38,79265.46,69.3,0.40771,0.0004,12.91634]
[1778862816416,29.38,79265.46,69.3,0.40771,0.0004,12.91634]
[1778862816479,29.38,79265.46,69.3,0.40771,0.0004,12.91634]
[1778862818538,29.38,79260.23,69.3,0.40564,0.0004,12.89921]
[1778862819439,29.38,79259.64,69.3,0.40541,0.0004,12.89729]
[1778862819763,29.38,79259.64,69.3,0.40541,0.0004,12.89729]
[1778862825255,29.39,79261.82,69.3,0.40629,0.0004,12.90463]
[1778862830290,29.39,79259.78,69.3,0.4055,0.0004,12.89802]
[1778862833056,29.39,79262.75,69.3,0.40668,0.0004,12.90785]
[1778862835763,29.39,79265.41,69.3,0.40774,0.0004,12.9165]
[1778862835830,29.39,79263.72,69.3,0.40706,0.0004,12.91095]
[1778862836133,29.39,79263.72,69.3,0.40706,0.0004,12.91095]
[1778862836332,29.39,79261.73,69.3,0.40627,0.0004,12.90442]
[1778862841380,29.39,79260.81,69.3,0.40589,0.0004,12.90131]
[1778862843327,29.39,79258.45,69.3,0.40495,0.0004,12.89344]
[1778862843351,29.39,79258.45,69.3,0.40495,0.0004,12.89344]
[1778862844518,29.38,79258.33,69.3,0.4049,0.0004,12.89302]
[1778862844581,29.38,79261.55,69.3,0.40618,0.0004,12.9037]
[1778862845411,29.38,79261.55,69.3,0.40618,0.0004,12.9037]
[1778862845873,29.38,79262.73,69.3,0.40664,0.0004,12.90754]
[1778862847950,29.38,79262.73,69.3,0.40664,0.0004,12.90754]
[1778862848416,29.38,79263.01,69.3,0.40675,0.0004,12.90842]
[1778862848992,29.38,79263.01,69.3,0.40675,0.0004,12.90842]
[1778862851731,29.38,79264.65,69.3,0.4074,0.0004,12.91376]
[1778862852174,29.38,79264.93,69.3,0.40751,0.0004,12.91466]
[1778862852190,29.38,79264.93,69.3,0.40751,0.0004,12.91466]
[1778862852786,29.38,79269.87,69.3,0.40947,0.0004,12.93058]
[1778862853455,29.38,79274.58,69.3,0.41134,0.0004,12.94547]
[1778862854424,29.38,79274.58,69.3,0.41134,0.0004,12.94547]
[1778862855088,29.38,79277.48,69.3,0.4125,0.0004,12.95447]
[1778862855392,29.38,79277.48,69.3,0.4125,0.0004,12.95447]
[1778862855398,29.38,79277.48,69.3,0.4125,0.0004,12.95447]
[1778862855770,29.38,79282.27,69.3,0.41441,0.0004,12.96915]
[1778862856641,29.38,79287.01,69.3,0.4163,0.0004,12.98337]
[1778862857381,29.38,79287.01,69.3,0.4163,0.0004,12.98337]
[1778862857382,29.38,79287.01,69.3,0.4163,0.0004,12.98337]
[1778862857483,29.38,79287.96,69.3,0.41667,0.0004,12.98619]
[1778862858916,29.38,79287.96,69.3,0.41667,0.0004,12.98619]
[1778862859497,29.38,79291.61,69.3,0.41813,0.0004,12.99688]
[1778862861321,29.38,79292.89,69.3,0.41864,0.0004,13.00059]
[1778862861511,29.38,79294.18,69.3,0.41916,0.0004,13.00432]
[1778862862804,29.38,79294.18,69.3,0.41916,0.0004,13.00432]
[1778862863247,29.38,79294.76,69.3,0.41939,0.0004,13.00597]
[1778862863322,29.38,79294.76,69.3,0.41939,0.0004,13.00597]
[1778862863786,29.38,79301.36,69.3,0.42203,0.0004,13.02464]
[1778862866547,29.38,79297.22,69.3,0.42037,0.0004,13.01298]
[1778862867697,29.38,79297.22,69.3,0.42037,0.0004,13.01298]
[1778862867777,29.38,79295.64,69.3,0.41974,0.0004,13.00848]
[1778862872339,29.38,79295.46,69.3,0.41961,0.0004,13.0006]
[1778862872693,29.38,79298.56,69.3,0.42085,0.0004,13.0094]
[1778862873596,29.38,79302.42,69.3,0.4224,0.0004,13.0202]
[1778862874689,29.38,79302.42,65.3,0.4224,0.0004,13.0202]
[1778862876213,29.37,79304.65,65.3,0.42329,0.0004,13.02634]
[1778862876617,29.37,79304.05,65.3,0.42305,0.0004,13.02469]
[1778862878427,29.37,79303.09,65.3,0.42266,0.0004,13.02202]
[1778862878435,29.37,79303.09,65.3,0.42266,0.0004,13.02202]
[1778862881464,29.37,79306.26,65.3,0.42392,0.0004,13.03066]
[1778862881643,29.37,79306.26,65.3,0.42392,0.0004,13.03066]
[1778862883739,29.37,79306.07,65.3,0.42384,0.0004,13.0301]
[1778862884412,29.36,79306.24,65.3,0.4239,0.0004,13.0305]
[1778862884573,29.36,79306.24,65.3,0.4239,0.0004,13.0305]
[1778862884585,29.36,79306.24,65.3,0.4239,0.0004,13.0305]
[1778862884591,29.36,79306.24,65.3,0.4239,0.0004,13.0305]
[1778862884667,29.36,79306.24,65.3,0.4239,0.0004,13.0305]
[1778862884689,29.36,79306.24,65.3,0.4239,0.0004,13.0305]
[1778862884939,29.36,79306.24,65.3,0.4239,0.0004,13.0305]
[1778862884984,29.36,79309.79,65.3,0.42532,0.0004,13.04006]
[1778862885046,29.36,79309.79,65.3,0.42532,0.0004,13.04006]
[1778862885051,29.36,79309.79,65.3,0.42532,0.0004,13.04006]
[1778862885177,29.36,79309.79,65.3,0.42532,0.0004,13.04006]
[1778862886589,29.36,79309.31,65.3,0.42512,0.0004,13.03877]
[1778862886688,29.36,79308.1,65.3,0.42464,0.0004,13.03552]
[1778862887604,29.36,79308.1,65.3,0.42464,0.0004,13.03552]
[1778862888685,29.36,79307.29,65.3,0.42431,0.0004,13.03329]
[1778862890602,29.36,79307.6,65.3,0.42442,0.0004,13.03408]
[1778862892595,29.35,79304.24,65.3,0.42307,0.0004,13.02486]
[1778862894053,29.35,79300.85,65.3,0.4217,0.0004,13.01541]
[1778862899091,29.35,79300.61,65.3,0.42159,0.0004,13.01464]
[1778862899227,29.35,79300.61,65.3,0.42159,0.0004,13.01464]
[1778862899465,29.35,79300.61,65.3,0.42159,0.0004,13.01464]
[1778862900056,29.35,79298.15,65.3,0.4206,0.0004,13.00768]
[1778862900648,29.35,79298.15,65.3,0.4206,0.0004,13.00768]
[1778862900950,29.35,79298.15,65.3,0.4206,0.0004,13.00768]
[1778862901025,29.34,79293.24,65.3,0.41863,0.0004,12.99358]
[1778862901796,29.34,79289.42,65.3,0.4171,0.0004,12.98238]
[1778862905450,29.34,79289.17,65.3,0.41699,0.0004,12.98156]
[1778862905541,29.34,79289.17,65.3,0.41699,0.0004,12.98156]
[1778862905573,29.34,79289.17,65.3,0.41699,0.0004,12.98156]
[1778862905648,29.34,79289.17,65.3,0.41699,0.0004,12.98156]
[1778862905658,29.34,79289.17,65.3,0.41699,0.0004,12.98156]
[1778862905993,29.34,79289.17,65.3,0.41699,0.0004,12.98156]
[1778862905949,29.34,79281.27,65.3,0.41383,0.0004,12.9578]
[1778862906097,29.34,79281.27,65.3,0.41383,0.0004,12.9578]
[1778862908598,29.33,79279.92,65.3,0.41328,0.0004,12.95363]
[1778862908704,29.33,79279.92,65.3,0.41328,0.0004,12.95363]
[1778862908714,29.33,79279.92,65.3,0.41328,0.0004,12.95363]
[1778862908845,29.33,79275.98,65.3,0.41171,0.0004,12.9414]
[1778862909096,29.33,79275.98,65.3,0.41171,0.0004,12.9414]
[1778862909852,29.33,79272.35,65.3,0.41025,0.0004,12.92993]
[1778862911046,29.33,79272.35,65.3,0.41025,0.0004,12.92993]
[1778862911097,29.33,79271.69,65.3,0.40999,0.0004,12.9278]
[1778862911108,29.33,79271.69,65.3,0.40999,0.0004,12.9278]
[1778862911127,29.33,79271.69,65.3,0.40999,0.0004,12.9278]
[1778862911133,29.33,79271.69,65.3,0.40999,0.0004,12.9278]
[1778862911142,29.33,79271.69,65.3,0.40999,0.0004,12.9278]
[1778862911202,29.33,79271.69,65.3,0.40999,0.0004,12.9278]
[1778862911866,29.33,79281.87,65.3,0.41405,0.0004,12.95949]
[1778862912063,29.33,79281.87,65.3,0.41405,0.0004,12.95949]
[1778862912092,29.33,79281.87,65.3,0.41405,0.0004,12.95949]
[1778862912873,29.33,79281.68,65.3,0.41397,0.0004,12.95889]
[1778862913303,29.33,79281.68,65.3,0.41397,0.0004,12.95889]
[1778862913880,29.33,79280.87,65.3,0.41364,0.0004,12.95638]
[1778862915399,29.33,79279.53,65.3,0.4131,0.0004,12.95223]
[1778862915465,29.33,79279.53,65.3,0.4131,0.0004,12.95223]
[1778862917475,29.32,79273.36,65.3,0.41063,0.0004,12.9329]
[1778862920525,29.32,79274.74,65.3,0.41116,0.0004,12.93715]
[1778862920561,29.32,79274.74,65.3,0.41116,0.0004,12.93715]
[1778862921936,29.32,79279.36,65.3,0.413,0.0004,12.95148]
[1778862925737,29.31,79278.19,65.3,0.41252,0.0004,12.94779]
[1778862925964,29.31,79278.06,65.3,0.41247,0.0004,12.94736]
[1778862928207,29.31,79278.62,65.3,0.41269,0.0004,12.94908]
[1778862928341,29.31,79278.62,65.3,0.41269,0.0004,12.94908]
[1778862928998,29.31,79275.9,65.3,0.4116,0.0004,12.94057]
[1778862930434,29.31,79274.49,65.3,0.41103,0.0004,12.93611]
[1778862932065,29.31,79272.49,65.3,0.41018,0.0004,12.92239]
[1778862933255,29.3,79271.5,65.3,0.40978,0.0004,12.91918]
[1778862937519,29.3,79272.61,65.3,0.4102,0.0004,12.92261]
[1778862942741,29.29,79270.15,65.3,0.40921,0.0004,12.91464]
[1778862943937,29.29,79269.99,65.3,0.40914,0.0004,12.91411]
[1778862949634,29.29,79271.95,65.3,0.40991,0.0004,12.92028]
[1778862950122,29.29,79273.31,65.3,0.41044,0.0004,12.92453]
[1778862950551,29.29,79273.31,65.3,0.41044,0.0004,12.92453]
[1778862955045,29.28,79273.27,65.3,0.41042,0.0004,12.92433]
[1778862956778,29.28,79272.64,65.3,0.41016,0.0004,12.92228]
[1778862958370,29.28,79271.37,65.3,0.40965,0.0004,12.91819]
[1778862964232,29.27,79271.67,65.3,0.40975,0.0004,12.919]
[1778862965597,29.27,79271.67,65.3,0.40975,0.0004,12.919]
[1778862965850,29.27,79271.67,65.3,0.40975,0.0004,12.919]
[1778862965858,29.27,79271.67,65.3,0.40975,0.0004,12.919]
[1778862966002,29.27,79271.67,65.3,0.40975,0.0004,12.919]
[1778862966030,29.27,79271.67,65.3,0.40975,0.0004,12.919]
[1778862966040,29.27,79271.67,65.3,0.40975,0.0004,12.919]
[1778862966050,29.27,79271.64,65.3,0.40973,0.0004,12.91886]
[1778862966759,29.27,79271.64,65.3,0.40973,0.0004,12.91886]
[1778862966795,29.27,79271.64,65.3,0.40973,0.0004,12.91886]
[1778862966827,29.27,79271.64,65.3,0.40973,0.0004,12.91886]
[1778862966837,29.27,79271.64,65.3,0.40973,0.0004,12.91886]
[1778862966950,29.27,79278.07,65.3,0.4123,0.0004,12.93912]
[1778862968189,29.27,79279.81,65.3,0.41299,0.0004,12.94449]
[1778862969025,29.27,79276.56,65.3,0.41169,0.0004,12.93437]
[1778862974302,29.27,79276.48,65.3,0.41165,0.0004,12.93405]
[1778862979337,29.26,79276.55,65.3,0.41167,0.0004,12.9342]
[1778862984372,29.26,79275.23,65.3,0.41113,0.0004,12.92998]
[1778862989715,29.26,79275.47,65.3,0.41122,0.0004,12.93069]
[1778862992585,29.26,79275.39,65.3,0.41113,0.0004,12.92303]
[1778862992764,29.26,79275.39,65.3,0.41113,0.0004,12.92303]
[1778862993769,29.26,79273.86,65.3,0.41052,0.0004,12.91817]
[1778862994037,29.26,79273.86,65.3,0.41052,0.0004,12.91817]
[1778862994069,29.26,79273.86,65.3,0.41052,0.0004,12.91817]
[1778862994102,29.26,79268.37,65.3,0.40832,0.0004,12.90057]
[1778862994684,29.26,79268.37,65.3,0.40832,0.0004,12.90057]
[1778862996795,29.26,79263.3,65.3,0.40629,0.0004,12.88394]
[1778862996809,29.26,79263.3,65.3,0.40629,0.0004,12.88394]
[1778862996809,29.26,79263.3,65.3,0.40629,0.0004,12.88394]
[1778862996849,29.26,79263.3,65.3,0.40629,0.0004,12.88394]
[1778862996967,29.26,79263.3,65.3,0.40629,0.0004,12.88394]
[1778862997020,29.25,79263.41,65.3,0.40633,0.0004,12.88426]
[1778862997990,29.25,79263.41,65.3,0.40633,0.0004,12.88426]
[1778862998102,29.25,79263.41,65.3,0.40633,0.0004,12.88426]
[1778862998123,29.25,79264.45,65.3,0.40674,0.0004,12.88768]
[1778862998753,29.25,79271.72,65.3,0.40965,0.0004,12.91127]
[1778863001065,29.25,79273.62,65.3,0.41041,0.0004,12.91731]
[1778863001118,29.25,79273.62,65.3,0.41041,0.0004,12.91731]
[1778863001132,29.25,79276.65,65.3,0.41162,0.0004,12.92683]
[1778863001154,29.25,79276.65,65.3,0.41162,0.0004,12.92683]
[1778863001183,29.25,79276.65,65.3,0.41162,0.0004,12.92683]
[1778863001186,29.25,79276.65,65.3,0.41162,0.0004,12.92683]
[1778863001206,29.25,79276.65,65.3,0.41162,0.0004,12.92683]
[1778863001491,29.25,79281.33,65.3,0.41349,0.0004,12.94136]
[1778863003505,29.25,79285.05,65.3,0.41498,0.0004,12.95269]
[1778863005680,29.25,79284.79,65.3,0.41487,0.0004,12.95189]
[1778863005687,29.25,79284.79,65.3,0.41487,0.0004,12.95189]
[1778863005698,29.25,79284.79,65.3,0.41487,0.0004,12.95189]
[1778863005702,29.25,79284.79,65.3,0.41487,0.0004,12.95189]
[1778863006864,29.25,79284.63,65.3,0.41481,0.0004,12.95139]
[1778863007444,29.25,79285.79,65.3,0.41527,0.0004,12.95488]
[1778863007565,29.25,79285.79,65.3,0.41527,0.0004,12.95488]
[1778863007895,29.25,79283.9,65.3,0.41451,0.0004,12.94915]
[1778863009268,29.25,79283.38,65.3,0.4143,0.0004,12.94755]
[1778863009527,29.25,79283.38,65.3,0.4143,0.0004,12.94755]
[1778863009768,29.25,79283.38,65.3,0.4143,0.0004,12.94755]
[1778863009884,29.25,79280.47,65.3,0.41313,0.0004,12.9386]
[1778863010609,29.25,79280.47,65.3,0.41313,0.0004,12.9386]
[1778863010650,29.25,79271.47,65.3,0.40953,0.0004,12.9103]
[1778863011561,29.24,79268.17,65.3,0.4082,0.0004,12.89964]
[1778863012382,29.24,79268.17,65.3,0.4082,0.0004,12.89964]
[1778863015540,29.24,79268.18,65.3,0.4082,0.0004,12.89962]
[1778863015561,29.24,79268.18,65.3,0.4082,0.0004,12.89962]
[1778863015776,29.24,79267.65,65.3,0.40799,0.0004,12.89788]
[1778863018195,29.24,79264.8,65.3,0.40684,0.0004,12.88846]
[1778863018610,29.24,79265.05,65.3,0.40694,0.0004,12.88929]
[1778863021260,29.24,79264.8,65.3,0.40683,0.0004,12.8884]
[1778863021597,29.24,79264.8,65.3,0.40683,0.0004,12.8884]
[1778863021697,29.24,79264.8,65.3,0.40683,0.0004,12.8884]
[1778863021723,29.24,79264.8,65.3,0.40683,0.0004,12.8884]
[1778863021734,29.24,79264.8,65.3,0.40683,0.0004,12.8884]
[1778863022151,29.24,79264.8,65.3,0.40683,0.0004,12.8884]
[1778863022125,29.24,79264.32,65.3,0.40664,0.0004,12.88681]
[1778863022312,29.24,79264.32,65.3,0.40664,0.0004,12.88681]
[1778863023135,29.23,79260.46,65.3,0.40509,0.0004,12.87396]
[1778863023803,29.23,79260.46,65.3,0.40509,0.0004,12.87396]
[1778863025607,29.23,79255.44,65.3,0.40308,0.0004,12.85695]
[1778863030369,29.23,79254.28,65.3,0.40261,0.0004,12.85287]
[1778863030389,29.23,79254.28,65.3,0.40261,0.0004,12.85287]
[1778863030437,29.23,79254.28,65.3,0.40261,0.0004,12.85287]
[1778863030456,29.23,79254.28,65.3,0.40261,0.0004,12.85287]
[1778863030582,29.23,79254.28,65.3,0.40261,0.0004,12.85287]
[1778863031153,29.23,79245.97,65.3,0.39929,0.0004,12.8239]
[1778863031910,29.23,79240.2,65.3,0.39699,0.0004,12.80328]
[1778863033156,29.23,79240.2,65.3,0.39699,0.0004,12.80328]
[1778863033158,29.23,79240.2,65.3,0.39699,0.0004,12.80328]
[1778863034016,29.23,79237.44,65.3,0.3959,0.0004,12.79325]
[1778863034041,29.22,79233.61,65.3,0.39437,0.0004,12.77919]
[1778863034873,29.22,79233.61,65.3,0.39437,0.0004,12.77919]
[1778863034890,29.22,79233.61,65.3,0.39437,0.0004,12.77919]
[1778863035032,29.22,79233.61,65.3,0.39437,0.0004,12.77919]
[1778863035048,29.22,79233.61,65.3,0.39437,0.0004,12.77919]
[1778863035143,29.22,79233.61,65.3,0.39437,0.0004,12.77919]
[1778863035131,29.22,79232.73,65.3,0.39402,0.0004,12.77591]
[1778863035435,29.22,79232.73,65.3,0.39402,0.0004,12.77591]
[1778863036167,29.22,79242.28,65.3,0.39781,0.0004,12.8107]
[1778863037747,29.22,79246.38,65.3,0.39944,0.0004,12.82527]
[1778863041151,29.22,79245.35,65.3,0.39903,0.0004,12.8216]
[1778863040768,29.22,79249.33,65.3,0.40061,0.0004,12.83559]
[1778863041920,29.22,79252.65,65.3,0.40193,0.0004,12.84708]
[1778863042828,29.22,79252.65,65.3,0.40193,0.0004,12.84708]
[1778863042839,29.22,79252.65,65.3,0.40193,0.0004,12.84708]
[1778863043400,29.22,79254.61,65.3,0.40271,0.0004,12.85379]
[1778863046366,29.22,79254.5,65.3,0.40266,0.0004,12.85338]
[1778863048543,29.22,79255.81,65.3,0.40318,0.0004,12.85781]
[1778863048603,29.22,79255.81,65.3,0.40318,0.0004,12.85781]
[1778863048665,29.22,79255.81,65.3,0.40318,0.0004,12.85781]
[1778863048765,29.22,79255.81,65.3,0.40318,0.0004,12.85781]
[1778863048906,29.22,79257.02,65.3,0.40366,0.0004,12.8619]
[1778863049328,29.22,79257.02,65.3,0.40366,0.0004,12.8619]
[1778863049645,29.22,79257.02,65.3,0.40366,0.0004,12.8619]
[1778863049866,29.22,79257.02,65.3,0.40366,0.0004,12.8619]
[1778863050453,29.22,79259.39,65.3,0.4046,0.0004,12.86989]
[1778863052402,29.22,79264.45,65.3,0.40657,0.0004,12.87936]
[1778863055578,29.21,79267.0,65.3,0.40759,0.0004,12.88768]
[1778863058685,29.21,79266.44,65.3,0.40736,0.0004,12.8858]
[1778863058794,29.21,79266.44,65.3,0.40736,0.0004,12.8858]
[1778863060616,29.21,79265.19,65.3,0.40685,0.0004,12.88166]
[1778863060626,29.21,79265.19,65.3,0.40685,0.0004,12.88166]
[1778863060641,29.21,79265.19,65.3,0.40685,0.0004,12.88166]
[1778863060696,29.21,79265.19,65.3,0.40685,0.0004,12.88166]
[1778863061162,29.21,79271.88,65.3,0.40953,0.0004,12.9034]
[1778863061915,29.21,79276.84,65.3,0.41152,0.0004,12.91914]
[1778863062841,29.21,79276.84,65.3,0.41152,0.0004,12.91914]
[1778863065072,29.21,79276.84,65.3,0.41151,0.0004,12.9191]
[1778863065078,29.21,79276.84,65.3,0.41151,0.0004,12.9191]
[1778863065112,29.21,79276.84,65.3,0.41151,0.0004,12.9191]
[1778863065141,29.21,79276.84,65.3,0.41151,0.0004,12.9191]
[1778863065122,29.21,79278.36,65.3,0.41212,0.0004,12.92384]
[1778863065568,29.21,79278.36,65.3,0.41212,0.0004,12.92384]
[1778863065858,29.21,79278.36,65.3,0.41212,0.0004,12.92384]
[1778863065923,29.21,79278.36,65.3,0.41212,0.0004,12.92384]
[1778863066208,29.21,79281.59,65.3,0.41342,0.0004,12.93384]
[1778863066435,29.21,79281.59,65.3,0.41342,0.0004,12.93384]
[1778863066850,29.21,79281.59,65.3,0.41342,0.0004,12.93384]
[1778863070219,29.21,79282.55,65.3,0.41379,0.0004,12.93674]
[1778863070232,29.21,79282.42,65.3,0.41374,0.0004,12.93633]
[1778863070250,29.21,79282.42,65.3,0.41374,0.0004,12.93633]
[1778863070255,29.21,79282.42,65.3,0.41374,0.0004,12.93633]
[1778863070569,29.21,79282.42,65.3,0.41374,0.0004,12.93633]
[1778863070597,29.21,79282.42,65.3,0.41374,0.0004,12.93633]
[1778863070813,29.21,79282.42,65.3,0.41374,0.0004,12.93633]
[1778863070980,29.2,79288.16,65.3,0.41605,0.0004,12.95373]
[1778863075037,29.2,79287.96,65.3,0.41596,0.0004,12.95307]
[1778863075155,29.2,79287.96,65.3,0.41596,0.0004,12.95307]
[1778863075386,29.2,79288.0,65.3,0.41597,0.0004,12.95318]
[1778863077474,29.2,79286.96,65.3,0.41555,0.0004,12.95002]
[1778863077526,29.2,79286.96,65.3,0.41555,0.0004,12.95002]
[1778863077661,29.2,79286.96,65.3,0.41555,0.0004,12.95002]
[1778863077674,29.2,79286.96,65.3,0.41555,0.0004,12.95002]
[1778863078223,29.2,79285.0,65.3,0.41476,0.0004,12.94406]
[1778863084074,29.19,79283.71,65.3,0.41422,0.0004,12.93999]
[1778863084632,29.19,79283.71,65.3,0.41422,0.0004,12.93999]
[1778863086088,29.19,79278.32,65.3,0.41204,0.0004,12.92326]
[1778863091027,29.18,79278.01,65.3,0.4119,0.0004,12.92218]
[1778863091123,29.18,79278.47,65.3,0.41209,0.0004,12.9236]
[1778863096158,29.18,79278.78,65.3,0.41219,0.0004,12.92441]
[1778863098020,29.18,79279.25,65.3,0.41237,0.0004,12.92585]
[1778863098172,29.17,79279.36,65.3,0.41241,0.0004,12.92616]
[1778863098310,29.17,79279.36,65.3,0.41241,0.0004,12.92616]
[1778863098324,29.17,79279.36,65.3,0.41241,0.0004,12.92616]
[1778863099179,29.17,79277.23,65.3,0.41155,0.0004,12.91946]
[1778863104214,29.17,79278.26,65.3,0.41195,0.0004,12.92256]
[1778863108385,29.16,79278.53,65.3,0.41204,0.0004,12.92329]
[1778863108459,29.16,79278.53,65.3,0.41204,0.0004,12.92329]
[1778863109178,29.16,79278.53,65.3,0.41204,0.0004,12.92329]
[1778863109215,29.16,79278.53,65.3,0.41204,0.0004,12.92329]
[1778863109337,29.16,79276.47,65.3,0.41121,0.0004,12.91679]
[1778863109496,29.16,79276.47,65.3,0.41121,0.0004,12.91679]
[1778863109687,29.16,79276.47,65.3,0.41121,0.0004,12.91679]
[1778863110262,29.16,79267.87,65.3,0.40775,0.0004,12.88912]
[1778863110490,29.16,79267.87,65.3,0.40775,0.0004,12.88912]
[1778863110910,29.16,79267.87,65.3,0.40775,0.0004,12.88912]
[1778863111458,29.16,79267.87,65.3,0.4077,0.0004,12.8817]
[1778863111813,29.16,79267.87,65.3,0.4077,0.0004,12.8817]
[1778863111914,29.16,79264.42,65.3,0.40631,0.0004,12.87033]
[1778863114615,29.16,79259.19,65.3,0.40421,0.0004,12.85274]
[1778863117311,29.15,79255.5,65.3,0.40273,0.0004,12.84012]
[1778863119396,29.15,79255.31,65.3,0.40265,0.0004,12.83944]
[1778863124965,29.15,79254.47,65.3,0.40231,0.0004,12.8365]
[1778863128703,29.15,79253.1,65.3,0.40175,0.0004,12.83172]
[1778863128753,29.15,79253.1,65.3,0.40175,0.0004,12.83172]
[1778863128937,29.15,79253.1,65.3,0.40175,0.0004,12.83172]
[1778863129038,29.15,79252.84,65.3,0.40164,0.0004,12.83078]
[1778863129508,29.15,79252.84,65.3,0.40164,0.0004,12.83078]
[1778863130227,29.15,79248.78,65.3,0.40001,0.0004,12.81656]
[1778863130500,29.15,79248.78,65.3,0.40001,0.0004,12.81656]
[1778863131531,29.15,79241.87,65.3,0.39725,0.0004,12.7919]
[1778863134232,29.14,79239.94,65.3,0.39648,0.0004,12.78489]
[1778863134277,29.14,79239.94,65.3,0.39648,0.0004,12.78489]
[1778863136287,29.14,79236.48,65.3,0.39509,0.0004,12.77215]
[1778863137104,29.14,79236.48,65.3,0.39509,0.0004,12.77215]
[1778863137167,29.14,79236.48,65.3,0.39509,0.0004,12.77215]
[1778863142684,29.14,79236.6,65.3,0.39513,0.0004,12.7725]
[1778863143198,29.14,79236.6,65.3,0.39513,0.0004,12.7725]
[1778863143204,29.14,79236.6,65.3,0.39513,0.0004,12.7725]
[1778863143208,29.14,79236.6,65.3,0.39513,0.0004,12.7725]
[1778863143236,29.14,79236.6,65.3,0.39513,0.0004,12.7725]
[1778863143257,29.14,79236.6,65.3,0.39513,0.0004,12.7725]
[1778863143230,29.14,79238.91,65.3,0.39604,0.0004,12.78092]
[1778863143363,29.14,79238.91,65.3,0.39604,0.0004,12.78092]
[1778863143375,29.14,79238.91,65.3,0.39604,0.0004,12.78092]
[1778863143387,29.14,79238.91,65.3,0.39604,0.0004,12.78092]
[1778863143852,29.14,79238.91,65.3,0.39604,0.0004,12.78092]
[1778863144251,29.14,79238.91,65.3,0.39604,0.0004,12.78092]
[1778863143865,29.14,79243.88,65.3,0.39803,0.0004,12.79889]
[1778863144699,29.14,79247.37,65.3,0.39942,0.0004,12.81132]
[1778863147521,29.14,79252.66,65.3,0.40153,0.0004,12.82984]
[1778863152583,29.13,79253.04,65.3,0.40168,0.0004,12.8311]
[1778863158026,29.13,79254.15,65.3,0.40211,0.0004,12.83486]
[1778863158409,29.13,79254.42,65.3,0.40222,0.0004,12.83576]
[1778863158420,29.13,79254.42,65.3,0.40222,0.0004,12.83576]
[1778863158813,29.13,79254.42,65.3,0.40222,0.0004,12.83576]
[1778863158900,29.13,79258.4,65.3,0.40381,0.0004,12.84939]
[1778863160033,29.13,79258.4,65.3,0.40381,0.0004,12.84939]
[1778863160035,29.13,79258.4,65.3,0.40381,0.0004,12.84939]
[1778863161022,29.13,79263.97,65.3,0.40604,0.0004,12.86812]
[1778863164799,29.13,79267.45,65.3,0.40744,0.0004,12.8796]
[1778863168576,29.13,79267.01,65.3,0.40726,0.0004,12.87812]
[1778863169100,29.13,79267.01,65.3,0.40726,0.0004,12.87812]
[1778863169201,29.13,79266.2,65.3,0.40693,0.0004,12.87544]
[1778863174587,29.12,79265.88,65.3,0.40674,0.0004,12.8669]
[1778863179747,29.12,79265.79,65.3,0.40669,0.0004,12.86648]
[1778863180656,29.12,79265.79,65.3,0.40669,0.0004,12.86648]
[1778863181023,29.12,79266.35,65.3,0.40691,0.0004,12.8683]
[1778863186068,29.12,79268.07,65.3,0.4076,0.0004,12.87394]
[1778863186627,29.12,79267.69,65.3,0.40744,0.0004,12.87268]
[1778863186647,29.12,79267.69,65.3,0.40744,0.0004,12.87268]
[1778863186808,29.12,79267.69,65.3,0.40744,0.0004,12.87268]
[1778863186903,29.12,79268.04,65.3,0.40758,0.0004,12.87383]
[1778863191282,29.11,79269.36,65.3,0.4081,0.0004,12.87807]
[1778863191000,29.11,79273.97,65.3,0.40996,0.0004,12.89297]
[1778863193086,29.11,79273.21,65.3,0.40965,0.0004,12.89051]
[1778863193594,29.11,79273.25,65.3,0.40966,0.0004,12.89061]
[1778863194118,29.11,79273.25,65.3,0.40966,0.0004,12.89061]
[1778863194846,29.11,79273.82,65.3,0.40989,0.0004,12.89242]
[1778863200161,29.11,79274.48,65.3,0.41015,0.0004,12.89447]
[1778863200225,29.11,79274.48,65.3,0.41015,0.0004,12.89447]
[1778863200275,29.11,79274.48,65.3,0.41015,0.0004,12.89447]
[1778863200368,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863200414,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863200432,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863200471,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863200869,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863200902,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863200923,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863200963,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863201045,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863201073,29.11,79274.65,65.3,0.41021,0.0004,12.89498]
[1778863201286,29.11,79279.39,65.3,0.41212,0.0004,12.90998]
[1778863201386,29.11,79279.39,65.3,0.41212,0.0004,12.90998]
[1778863201431,29.11,79279.39,65.3,0.41212,0.0004,12.90998]
[1778863202284,29.11,79279.39,65.3,0.41212,0.0004,12.90998]
[1778863202139,29.11,79266.18,65.3,0.4068,0.0004,12.86741]
[1778863202813,29.11,79266.18,65.3,0.4068,0.0004,12.86741]
[1778863202816,29.11,79266.18,65.3,0.4068,0.0004,12.86741]
[1778863202910,29.11,79260.38,65.3,0.40447,0.0004,12.84802]
[1778863204014,29.11,79260.38,65.3,0.40447,0.0004,12.84802]
[1778863204441,29.1,79261.04,65.3,0.40472,0.0004,12.85019]
[1778863204783,29.1,79261.04,65.3,0.40472,0.0004,12.85019]
[1778863206257,29.1,79260.4,65.3,0.40447,0.0004,12.84803]
[1778863208482,29.1,79259.99,65.3,0.4043,0.0004,12.8466]
[1778863208953,29.1,79259.76,65.3,0.4042,0.0004,12.84582]
[1778863213987,29.1,79259.1,65.3,0.40392,0.0004,12.84343]
[1778863219022,29.09,79258.87,65.3,0.40381,0.0004,12.84251]
[1778863224297,29.09,79258.88,65.3,0.4038,0.0004,12.8424]
[1778863226071,29.08,79263.0,65.3,0.40544,0.0004,12.85623]
[1778863226793,29.08,79263.0,65.3,0.40544,0.0004,12.85623]
[1778863227511,29.08,79263.11,65.3,0.40548,0.0004,12.85656]
[1778863229331,29.08,79263.25,65.3,0.40553,0.0004,12.857]
[1778863229345,29.08,79263.25,65.3,0.40553,0.0004,12.857]
[1778863229094,29.08,79266.97,65.3,0.40703,0.0004,12.86935]
[1778863229522,29.08,79266.97,65.3,0.40703,0.0004,12.86935]
[1778863229526,29.08,79266.97,65.3,0.40703,0.0004,12.86935]
[1778863229533,29.08,79266.97,65.3,0.40703,0.0004,12.86935]
[1778863229533,29.08,79266.97,65.3,0.40703,0.0004,12.86935]
[1778863229541,29.08,79266.97,65.3,0.40703,0.0004,12.86935]
[1778863229735,29.08,79266.97,65.3,0.40703,0.0004,12.86935]
[1778863230102,29.08,79278.18,65.3,0.41154,0.0004,12.90552]
[1778863231109,29.08,79282.44,65.3,0.41321,0.0004,12.91144]
[1778863231677,29.08,79282.44,65.3,0.41321,0.0004,12.91144]
[1778863231679,29.08,79282.44,65.3,0.41321,0.0004,12.91144]
[1778863232116,29.08,79282.35,65.3,0.41317,0.0004,12.91114]
[1778863236821,29.07,79283.05,65.3,0.41344,0.0004,12.9132]
[1778863236841,29.07,79283.05,65.3,0.41344,0.0004,12.9132]
[1778863237383,29.07,79285.51,65.3,0.41443,0.0004,12.92077]
[1778863238396,29.07,79289.12,65.3,0.41589,0.0004,12.93172]
[1778863240206,29.07,79288.54,65.3,0.41566,0.0004,12.92996]
[1778863242774,29.07,79289.76,65.3,0.41614,0.0004,12.93358]
[1778863245855,29.07,79289.89,65.3,0.41619,0.0004,12.93393]
[1778863249702,29.06,79290.41,65.3,0.41639,0.0004,12.93542]
[1778863251665,29.06,79291.67,65.3,0.41689,0.00041,12.93913]
[1778863256129,29.06,79290.92,65.3,0.41658,0.0004,12.93682]
[1778863256286,29.06,79287.3,65.3,0.41511,0.0004,12.92588]
[1778863261321,29.05,79286.68,65.3,0.41485,0.0004,12.92392]
[1778863264741,29.05,79286.37,65.3,0.41472,0.0004,12.92293]
[1778863265141,29.05,79286.37,65.3,0.41472,0.0004,12.92293]
[1778863265263,29.05,79286.37,65.3,0.41472,0.0004,12.92293]
[1778863265349,29.05,79284.68,65.3,0.41403,0.0004,12.91773]
[1778863268392,29.05,79285.03,65.3,0.41416,0.0004,12.91875]
[1778863270443,29.04,79285.47,65.3,0.41433,0.0004,12.92001]
[1778863274461,29.04,79285.53,65.3,0.41434,0.0004,12.92007]
[1778863275419,29.04,79285.45,65.3,0.4143,0.0004,12.91981]
[1778863280454,29.03,79285.64,65.3,0.41436,0.0004,12.92027]
[1778863284159,29.03,79285.67,65.3,0.41437,0.0004,12.92033]
[1778863288784,29.03,79285.66,65.3,0.41435,0.0004,12.92022]
[1778863291009,29.03,79282.26,65.3,0.41297,0.0004,12.90967]
[1778863292436,29.02,79279.97,65.3,0.41199,0.0004,12.89507]
[1778863292624,29.02,79279.78,65.3,0.41191,0.0004,12.89445]
[1778863293136,29.02,79279.78,65.3,0.41191,0.0004,12.89445]
[1778863293372,29.02,79278.86,65.3,0.41153,0.0004,12.89151]
[1778863294146,29.02,79273.02,65.3,0.40917,0.0004,12.87279]
[1778863294486,29.02,79273.02,65.3,0.40917,0.0004,12.87279]
[1778863295247,29.02,79271.43,65.3,0.40852,0.0004,12.8676]
[1778863298629,29.02,79270.93,65.3,0.40831,0.0004,12.86592]
[1778863298682,29.02,79270.93,65.3,0.40831,0.0004,12.86592]
[1778863298703,29.02,79270.93,65.3,0.40831,0.0004,12.86592]
[1778863298721,29.02,79270.93,65.3,0.40831,0.0004,12.86592]
[1778863299449,29.01,79270.94,65.3,0.40831,0.0004,12.86591]
[1778863299774,29.01,79270.94,65.3,0.40831,0.0004,12.86591]
[1778863299804,29.01,79270.94,65.3,0.40831,0.0004,12.86591]
[1778863302870,29.01,79268.89,65.3,0.40747,0.0004,12.85911]
[1778863303022,29.01,79268.89,65.3,0.40747,0.0004,12.85911]
[1778863303036,29.01,79268.89,65.3,0.40747,0.0004,12.85911]
[1778863303835,29.01,79268.89,65.3,0.40747,0.0004,12.85911]
[1778863304358,29.01,79268.89,65.3,0.40747,0.0004,12.85911]
[1778863304457,29.01,79264.54,65.3,0.40571,0.0004,12.8446]
[1778863304473,29.01,79264.54,65.3,0.40571,0.0004,12.8446]
[1778863308809,29.01,79260.17,65.3,0.40394,0.0004,12.82978]
[1778863309067,29.01,79260.17,65.3,0.40394,0.0004,12.82978]
[1778863310163,29.01,79260.53,65.3,0.40408,0.0004,12.83097]
[1778863310430,29.01,79259.84,65.3,0.4038,0.0004,12.82861]
[1778863313409,29.0,79256.12,65.3,0.40229,0.0004,12.81573]
[1778863315315,29.0,79256.23,65.3,0.40234,0.0004,12.81611]
[1778863315399,29.0,79256.01,65.3,0.40224,0.0004,12.8153]
[1778863317174,29.0,79253.48,65.3,0.40122,0.0004,12.80646]
[1778863317377,29.0,79252.66,65.3,0.40088,0.0004,12.80356]
[1778863322561,29.0,79252.54,65.3,0.40082,0.0004,12.80304]
[1778863323422,28.99,79249.26,65.3,0.3995,0.0004,12.79141]
[1778863323889,28.99,79243.72,65.3,0.39727,0.0004,12.77153]
[1778863325070,28.99,79243.72,65.3,0.39727,0.0004,12.77153]
[1778863327493,28.99,79243.11,65.3,0.39703,0.0004,12.76929]
[1778863327906,28.99,79243.47,65.3,0.39717,0.0004,12.77058]
[1778863328442,28.99,79243.47,65.3,0.39717,0.0004,12.77058]
[1778863328420,28.99,79243.0,65.3,0.39698,0.0004,12.76886]
[1778863333826,28.99,79243.84,65.3,0.3973,0.0004,12.77179]
[1778863338177,28.99,79242.92,65.3,0.39692,0.0004,12.76838]
[1778863345914,28.98,79241.87,65.3,0.39648,0.0004,12.76437]
[1778863352963,28.98,79241.38,65.3,0.39621,0.0004,12.75497]
[1778863358324,28.97,79241.42,65.3,0.39622,0.0004,12.75505]
[1778863360521,28.97,79241.56,65.3,0.39627,0.0004,12.75552]
[1778863366700,28.97,79242.14,65.3,0.39649,0.0004,12.75754]
[1778863368433,28.97,79242.14,65.3,0.39649,0.0004,12.7575]
[1778863369397,28.97,79249.14,65.3,0.3993,0.0004,12.78271]
[1778863374675,28.96,79247.25,65.3,0.39852,0.0004,12.77583]
[1778863380330,28.96,79245.11,65.3,0.39765,0.0004,12.768]
[1778863384150,28.96,79244.19,65.3,0.39726,0.0004,12.76457]
[1778863384439,28.95,79240.36,65.3,0.39572,0.0004,12.75056]
[1778863385355,28.95,79234.83,65.3,0.3935,0.0004,12.72998]
[1778863388673,28.95,79232.74,65.3,0.39265,0.0004,12.72206]
[1778863389514,28.95,79232.74,65.3,0.39265,0.0004,12.72206]
[1778863389224,28.95,79238.38,65.3,0.39492,0.0004,12.74317]
[1778863391402,28.95,79242.02,65.3,0.39638,0.0004,12.75655]
[1778863392092,28.95,79242.02,65.3,0.39638,0.0004,12.75655]
[1778863393122,28.95,79241.98,65.3,0.39636,0.0004,12.75639]
[1778863393348,28.95,79241.98,65.3,0.39636,0.0004,12.75639]
[1778863393478,28.95,79241.98,65.3,0.39636,0.0004,12.75639]
[1778863395512,28.95,79241.43,65.3,0.39614,0.0004,12.75436]
[1778863395856,28.95,79241.88,65.3,0.39632,0.0004,12.75599]
[1778863397087,28.95,79242.68,65.3,0.39664,0.0004,12.75891]
[1778863397150,28.95,79242.68,65.3,0.39664,0.0004,12.75891]
[1778863397152,28.95,79242.68,65.3,0.39664,0.0004,12.75891]
[1778863397171,28.95,79242.68,65.3,0.39664,0.0004,12.75891]
[1778863397293,28.95,79242.68,65.3,0.39664,0.0004,12.75891]
[1778863398285,28.95,79249.99,65.3,0.39958,0.0004,12.78522]
[1778863399731,28.95,79250.35,65.3,0.39972,0.0004,12.78647]
[1778863401407,28.95,79250.37,65.3,0.39972,0.0004,12.78652]
[1778863406819,28.94,79248.79,65.3,0.39907,0.0004,12.78076]
[1778863408462,28.94,79248.04,65.3,0.39877,0.0004,12.77805]
[1778863408520,28.94,79248.04,65.3,0.39877,0.0004,12.77805]
[1778863408525,28.94,79246.49,65.3,0.39814,0.0004,12.77246]
[1778863409531,28.94,79242.35,65.3,0.39647,0.0004,12.7574]
[1778863409702,28.94,79242.35,65.3,0.39647,0.0004,12.7574]
[1778863414423,28.94,79241.32,65.3,0.39598,0.0004,12.74604]
[1778863414524,28.94,79242.03,65.3,0.39627,0.0004,12.74862]
[1778863414832,28.94,79242.03,65.3,0.39627,0.0004,12.74862]
[1778863416696,28.93,79243.11,65.3,0.3967,0.0004,12.75255]
[1778863419693,28.93,79242.55,65.3,0.39647,0.0004,12.75047]
[1778863422927,28.93,79242.8,65.3,0.39657,0.0004,12.75136]
[1778863428495,28.93,79243.73,65.3,0.39694,0.0004,12.7547]
[1778863433530,28.93,79246.49,65.3,0.39804,0.0004,12.76465]
[1778863438566,28.93,79244.66,65.3,0.3973,0.0004,12.75798]
[1778863443602,28.93,79245.58,65.3,0.39766,0.0004,12.76127]
[1778863445858,28.93,79245.71,65.3,0.39772,0.0004,12.76174]
[1778863451143,28.93,79245.41,65.3,0.39759,0.0004,12.76061]
[1778863452462,28.92,79251.15,65.3,0.3999,0.0004,12.78115]
[1778863456035,28.92,79250.19,65.3,0.39951,0.0004,12.77769]
[1778863456052,28.92,79250.19,65.3,0.39951,0.0004,12.77769]
[1778863457249,28.92,79250.69,65.3,0.39971,0.0004,12.77945]
[1778863457612,28.92,79243.79,65.3,0.39692,0.0004,12.75457]
[1778863458156,28.92,79238.25,65.3,0.39469,0.0004,12.73418]
[1778863460746,28.92,79238.08,65.3,0.39462,0.0004,12.73352]
[1778863460791,28.92,79238.08,65.3,0.39462,0.0004,12.73352]
[1778863460983,28.92,79238.08,65.3,0.39462,0.0004,12.73352]
[1778863461453,28.92,79238.36,65.3,0.39473,0.0004,12.73454]
[1778863461895,28.92,79238.36,65.3,0.39473,0.0004,12.73454]
[1778863461996,28.92,79242.18,65.3,0.39627,0.0004,12.74864]
[1778863463168,28.92,79242.18,65.3,0.39627,0.0004,12.74864]
[1778863468340,28.92,79243.24,65.3,0.39669,0.0004,12.75248]
[1778863469514,28.92,79242.96,65.3,0.39657,0.0004,12.75144]
[1778863469548,28.92,79242.96,65.3,0.39657,0.0004,12.75144]
[1778863469600,28.92,79240.7,65.3,0.39566,0.0004,12.74314]
[1778863469842,28.92,79240.7,65.3,0.39566,0.0004,12.74314]
[1778863469845,28.92,79240.7,65.3,0.39566,0.0004,12.74314]
[1778863469910,28.92,79239.41,65.3,0.39514,0.0004,12.73838]
[1778863471380,28.92,79239.41,65.3,0.39514,0.0004,12.73838]
[1778863471779,28.91,79239.97,65.3,0.3953,0.0004,12.73291]
[1778863472344,28.91,79239.97,65.3,0.3953,0.0004,12.73291]
[1778863472817,28.91,79239.72,65.3,0.3952,0.0004,12.73194]
[1778863473800,28.91,79239.56,65.3,0.39513,0.0004,12.73135]
[1778863473969,28.91,79239.56,65.3,0.39513,0.0004,12.73135]
[1778863474497,28.91,79239.35,65.3,0.39504,0.0004,12.73051]
[1778863476034,28.91,79239.55,65.3,0.39512,0.0004,12.73122]
[1778863476106,28.91,79239.44,65.3,0.39507,0.0004,12.73082]
[1778863482365,28.91,79238.8,65.3,0.3948,0.0004,12.72827]
[1778863485359,28.9,79239.3,65.3,0.39499,0.0004,12.73002]
[1778863485360,28.9,79239.3,65.3,0.39499,0.0004,12.73002]
[1778863485401,28.9,79239.3,65.3,0.39499,0.0004,12.73002]
[1778863485409,28.9,79239.3,65.3,0.39499,0.0004,12.73002]
[1778863485458,28.9,79239.33,65.3,0.39499,0.0004,12.73006]
[1778863485809,28.9,79239.33,65.3,0.39499,0.0004,12.73006]
[1778863486324,28.9,79239.33,65.3,0.39499,0.0004,12.73006]
[1778863486365,28.9,79239.33,65.3,0.39499,0.0004,12.73006]
[1778863486780,28.9,79242.15,65.3,0.39613,0.0004,12.74045]
[1778863486816,28.9,79242.15,65.3,0.39613,0.0004,12.74045]
[1778863487816,28.9,79243.72,65.3,0.39676,0.0004,12.7462]
[1778863488413,28.9,79243.72,65.3,0.39676,0.0004,12.7462]
[1778863488420,28.9,79245.24,65.3,0.39738,0.0004,12.75177]
[1778863489212,28.9,79245.24,65.3,0.39738,0.0004,12.75177]
[1778863492510,28.9,79245.3,65.3,0.3974,0.0004,12.75198]
[1778863493657,28.9,79249.04,65.3,0.3989,0.0004,12.76542]
[1778863495230,28.9,79252.66,65.3,0.40036,0.0004,12.77829]
[1778863500230,28.9,79252.82,65.3,0.40042,0.0004,12.77876]
[1778863503726,28.89,79253.35,65.3,0.40062,0.0004,12.7805]
[1778863503731,28.89,79253.35,65.3,0.40062,0.0004,12.7805]
[1778863504402,28.89,79255.85,65.3,0.40163,0.0004,12.78927]
[1778863505014,28.89,79255.85,65.3,0.40163,0.0004,12.78927]
[1778863505119,28.89,79255.85,65.3,0.40163,0.0004,12.78927]
[1778863505176,28.89,79255.85,65.3,0.40163,0.0004,12.78927]
[1778863505180,28.89,79255.85,65.3,0.40163,0.0004,12.78927]
[1778863505180,28.89,79255.85,65.3,0.40163,0.0004,12.78927]
[1778863505374,28.89,79259.63,65.3,0.40316,0.00041,12.8024]
[1778863508346,28.89,79260.54,65.3,0.40352,0.00041,12.80552]
[1778863508429,28.89,79260.54,65.3,0.40352,0.00041,12.8055]
[1778863515625,28.89,79258.29,65.3,0.4026,0.00041,12.79765]
[1778863516107,28.88,79257.93,65.3,0.40245,0.00041,12.79634]
[1778863516917,28.88,79257.93,65.3,0.40245,0.00041,12.79634]
[1778863517097,28.88,79257.93,65.3,0.40245,0.00041,12.79634]
[1778863517301,28.88,79257.93,65.3,0.40245,0.00041,12.79634]
[1778863517661,28.88,79257.93,65.3,0.40245,0.00041,12.79634]
[1778863517570,28.88,79255.71,65.3,0.40154,0.0004,12.78854]
[1778863517767,28.88,79255.71,65.3,0.40154,0.0004,12.78854]
[1778863517864,28.88,79255.71,65.3,0.40154,0.0004,12.78854]
[1778863518687,28.88,79251.62,65.3,0.39988,0.0004,12.77409]
[1778863518688,28.88,79251.62,65.3,0.39988,0.0004,12.77409]
[1778863522860,28.88,79247.99,65.3,0.39841,0.0004,12.76102]
[1778863522866,28.88,79247.99,65.3,0.39841,0.0004,12.76102]
[1778863522905,28.88,79247.99,65.3,0.39841,0.0004,12.76102]
[1778863523536,28.88,79245.07,65.3,0.39722,0.0004,12.75039]
[1778863525689,28.87,79241.39,65.3,0.39573,0.0004,12.73684]
[1778863526159,28.87,79241.39,65.3,0.39573,0.0004,12.73684]
[1778863526170,28.87,79241.39,65.3,0.39573,0.0004,12.73684]
[1778863526542,28.87,79241.39,65.3,0.39573,0.0004,12.73684]
[1778863526603,28.87,79238.23,65.3,0.39445,0.0004,12.72508]
[1778863526773,28.87,79238.23,65.3,0.39445,0.0004,12.72508]
[1778863527393,28.87,79238.23,65.3,0.39445,0.0004,12.72508]
[1778863528192,28.87,79234.82,65.3,0.39307,0.0004,12.71225]
[1778863528748,28.87,79234.82,65.3,0.39307,0.0004,12.71225]
[1778863529331,28.87,79234.82,65.3,0.39307,0.0004,12.71225]
[1778863529829,28.87,79234.08,65.3,0.39276,0.0004,12.70938]
[1778863531738,28.87,79235.21,65.3,0.39315,0.0004,12.70613]
[1778863532500,28.87,79235.37,65.3,0.39321,0.0004,12.70666]
[1778863537570,28.86,79234.49,65.3,0.39284,0.0004,12.70321]
[1778863539272,28.86,79227.28,65.3,0.38992,0.0004,12.67549]
[1778863544307,28.86,79226.22,65.3,0.38949,0.0004,12.67125]
[1778863545065,28.86,79226.22,65.3,0.38949,0.0004,12.67125]
[1778863547637,28.85,79222.49,65.3,0.38798,0.0004,12.65659]
[1778863553472,28.85,79221.73,65.3,0.38765,0.0004,12.65339]
[1778863557611,28.85,79221.72,65.3,0.38764,0.0004,12.65326]
[1778863558405,28.85,79226.05,65.3,0.38937,0.0004,12.67019]
[1778863563408,28.84,79228.0,65.3,0.39015,0.0004,12.67768]
[1778863563666,28.84,79228.0,65.3,0.39015,0.0004,12.67768]
[1778863563743,28.84,79225.49,65.3,0.38914,0.0004,12.6679]
[1778863564469,28.84,79225.49,65.3,0.38914,0.0004,12.6679]
[1778863564685,28.84,79212.29,65.3,0.38383,0.0004,12.6152]
[1778863565455,28.84,79208.19,65.3,0.38218,0.0004,12.59837]
[1778863566705,28.84,79208.19,65.3,0.38218,0.0004,12.59837]
[1778863569483,28.84,79203.85,65.3,0.38044,0.0004,12.58025]
[1778863570516,28.84,79203.85,65.3,0.38044,0.0004,12.58025]
[1778863570930,28.84,79203.02,65.3,0.3801,0.0004,12.57676]
[1778863571663,28.84,79203.52,65.3,0.3803,0.0004,12.57885]
[1778863571754,28.84,79203.52,65.3,0.3803,0.0004,12.57885]
[1778863571759,28.84,79203.52,65.3,0.3803,0.0004,12.57885]
[1778863571762,28.84,79203.52,65.3,0.3803,0.0004,12.57885]
[1778863572625,28.84,79202.78,65.3,0.38,0.0004,12.57571]
[1778863573002,28.84,79202.78,65.3,0.38,0.0004,12.57571]
[1778863573708,28.84,79202.07,65.3,0.37971,0.0004,12.5727]
[1778863575525,28.83,79197.94,65.3,0.37806,0.0004,12.55518]
[1778863580618,28.83,79200.22,65.3,0.37896,0.0004,12.56474]
[1778863582574,28.83,79195.7,65.3,0.37715,0.0004,12.54543]
[1778863585058,28.83,79193.72,65.3,0.37635,0.0004,12.53689]
[1778863585312,28.83,79193.72,65.3,0.37635,0.0004,12.53689]
[1778863585627,28.83,79193.72,65.3,0.37635,0.0004,12.53689]
[1778863585751,28.83,79185.87,65.3,0.37323,0.0004,12.50268]
[1778863586637,28.83,79185.87,65.3,0.37323,0.0004,12.50268]
[1778863586645,28.83,79185.87,65.3,0.37323,0.0004,12.50268]
[1778863586746,28.83,79180.3,65.3,0.37101,0.0004,12.47793]
[1778863586875,28.83,79180.3,65.3,0.37101,0.0004,12.47793]
[1778863588005,28.83,79179.89,65.3,0.37085,0.0004,12.4761]
[1778863588036,28.83,79179.89,65.3,0.37085,0.0004,12.4761]
[1778863588275,28.83,79179.89,65.3,0.37085,0.0004,12.4761]
[1778863588425,28.83,79179.89,65.3,0.37085,0.0004,12.4761]
[1778863588734,28.83,79179.89,65.3,0.37085,0.0004,12.4761]
[1778863588741,28.83,79185.12,65.3,0.37292,0.0004,12.49934]
[1778863589499,28.83,79185.12,65.3,0.37292,0.0004,12.49934]
[1778863589638,28.83,79185.12,65.3,0.37292,0.0004,12.49934]
[1778863589647,28.83,79186.35,65.3,0.37341,0.0004,12.50474]
[1778863591566,28.83,79186.47,65.3,0.37346,0.0004,12.50528]
[1778863591647,28.83,79185.24,65.3,0.3729,0.0004,12.49227]
[1778863595174,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595203,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595203,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595255,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595367,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595469,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595496,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595547,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595655,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595713,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595791,28.83,79182.84,65.3,0.37194,0.0004,12.48159]
[1778863595752,28.83,79165.76,65.3,0.36517,0.0004,12.40387]
[1778863595974,28.83,79165.76,65.3,0.36517,0.0004,12.40387]
[1778863596040,28.83,79165.76,65.3,0.36517,0.0004,12.40387]
[1778863596211,28.83,79165.76,65.3,0.36517,0.0004,12.40387]
[1778863596481,28.83,79165.76,65.3,0.36517,0.0004,12.40387]
[1778863596688,28.82,79144.81,65.3,0.3569,0.00039,12.30364]
[1778863596839,28.82,79144.81,65.3,0.3569,0.00039,12.30364]
[1778863597542,28.82,79144.81,65.3,0.3569,0.00039,12.30364]
[1778863597559,28.82,79144.81,65.3,0.3569,0.00039,12.30364]
[1778863597566,28.82,79144.81,65.3,0.3569,0.00039,12.30364]
[1778863597649,28.82,79144.81,65.3,0.3569,0.00039,12.30364]
[1778863597696,28.82,79135.44,65.3,0.35323,0.00039,12.25712]
[1778863598123,28.82,79135.44,65.3,0.35323,0.00039,12.25712]
[1778863598125,28.82,79135.44,65.3,0.35323,0.00039,12.25712]
[1778863598129,28.82,79135.44,65.4,0.35323,0.00039,12.25712]
[1778863598764,28.82,79132.44,65.4,0.35205,0.00039,12.24198]
[1778863600438,28.82,79132.17,65.4,0.35194,0.00039,12.24057]
[1778863600484,28.82,79132.17,65.4,0.35194,0.00039,12.24057]
[1778863601890,28.82,79129.39,65.4,0.35085,0.00039,12.22638]
[1778863602731,28.82,79126.25,65.4,0.34962,0.00039,12.21033]
[1778863603739,28.82,79121.78,65.4,0.34788,0.00039,12.18732]
[1778863604214,28.82,79121.78,65.4,0.34788,0.00039,12.18732]
[1778863604219,28.82,79121.78,65.4,0.34788,0.00039,12.18732]
[1778863606255,28.82,79117.24,65.4,0.34612,0.00039,12.16374]
[1778863606536,28.82,79117.24,65.4,0.34612,0.00039,12.16374]
[1778863606976,28.82,79117.39,65.4,0.34618,0.00039,12.16454]
[1778863609302,28.82,79121.83,65.4,0.3479,0.00039,12.18761]
[1778863611751,28.82,79120.31,65.4,0.34731,0.00039,12.17974]
[1778863613369,28.82,79120.26,65.4,0.34729,0.00039,12.17948]
[1778863614288,28.82,79122.52,65.4,0.34818,0.00039,12.19124]
[1778863614289,28.82,79123.11,65.4,0.34841,0.00039,12.19428]
[1778863614965,28.82,79123.11,65.4,0.34841,0.00039,12.19428]
[1778863615019,28.82,79123.11,65.4,0.34841,0.00039,12.19428]
[1778863615902,28.82,79123.07,65.4,0.34839,0.00039,12.19401]
[1778863615904,28.82,79123.07,65.4,0.34839,0.00039,12.19401]
[1778863616098,28.82,79123.07,65.4,0.34839,0.00039,12.19401]
[1778863616376,28.82,79129.74,65.4,0.35098,0.00039,12.22813]
[1778863621259,28.82,79131.04,65.4,0.35149,0.00039,12.23473]
[1778863622303,28.82,79129.22,65.4,0.35078,0.00039,12.2255]
[1778863622544,28.82,79129.22,65.4,0.35078,0.00039,12.2255]
[1778863622641,28.82,79130.23,65.4,0.35118,0.00039,12.23063]
[1778863623639,28.82,79130.23,65.5,0.35118,0.00039,12.23063]
[1778863623656,28.82,79130.23,65.5,0.35118,0.00039,12.23063]
[1778863624117,28.82,79137.99,65.5,0.35421,0.00039,12.26966]
[1778863625456,28.82,79142.35,65.5,0.35592,0.00039,12.29132]
[1778863628210,28.82,79142.42,65.6,0.35595,0.00039,12.29171]
[1778863628234,28.82,79142.42,65.6,0.35595,0.00039,12.29171]
[1778863628280,28.82,79142.42,65.6,0.35595,0.00039,12.29171]
[1778863628738,28.82,79142.84,65.6,0.35612,0.00039,12.29383]
[1778863630716,28.82,79143.79,65.6,0.35649,0.00039,12.2985]
[1778863630806,28.82,79142.97,65.6,0.35618,0.00039,12.29452]
[1778863634435,28.82,79142.77,65.6,0.3561,0.00039,12.29358]
[1778863634912,28.82,79143.64,65.6,0.35644,0.00039,12.29788]
[1778863635780,28.82,79153.94,65.6,0.36049,0.00039,12.34792]
[1778863636778,28.82,79160.11,65.6,0.36293,0.00039,12.37727]
[1778863638027,28.82,79163.79,65.6,0.36438,0.0004,12.39455]
[1778863640150,28.82,79164.83,65.6,0.36479,0.0004,12.39938]
[1778863640155,28.82,79164.83,65.6,0.36479,0.0004,12.39938]
[1778863640162,28.82,79164.83,65.6,0.36479,0.0004,12.39938]
[1778863640214,28.82,79164.83,65.6,0.36479,0.0004,12.39938]
[1778863640230,28.82,79164.83,65.6,0.36479,0.0004,12.39938]
[1778863640470,28.82,79164.83,65.6,0.36479,0.0004,12.39938]
[1778863640662,28.82,79166.27,65.6,0.36536,0.0004,12.40608]
[1778863641105,28.82,79166.27,65.6,0.36536,0.0004,12.40608]
[1778863641206,28.82,79170.32,65.6,0.36696,0.0004,12.4248]
[1778863642146,28.82,79170.32,65.6,0.36696,0.0004,12.4248]
[1778863642148,28.82,79170.32,65.6,0.36696,0.0004,12.4248]
[1778863642411,28.82,79174.01,65.6,0.36842,0.0004,12.4417]
[1778863647966,28.82,79176.25,65.6,0.36931,0.0004,12.45185]
[1778863651451,28.82,79175.95,65.6,0.36919,0.0004,12.45048]
[1778863653132,28.82,79181.4,65.6,0.37128,0.0004,12.46738]
[1778863654718,28.82,79181.4,65.6,0.37128,0.0004,12.46738]
[1778863654720,28.82,79181.4,65.6,0.37128,0.0004,12.46738]
[1778863654745,28.82,79181.46,65.6,0.3713,0.0004,12.46763]
[1778863655583,28.82,79181.46,65.6,0.3713,0.0004,12.46763]
[1778863656892,28.82,79185.41,65.6,0.37287,0.0004,12.48516]
[1778863656893,28.82,79185.41,65.6,0.37287,0.0004,12.48516]
[1778863657024,28.82,79185.41,65.6,0.37287,0.0004,12.48516]
[1778863657765,28.82,79185.41,65.6,0.37287,0.0004,12.48516]
[1778863657822,28.82,79185.24,65.6,0.3728,0.0004,12.48437]
[1778863658478,28.82,79185.24,65.6,0.3728,0.0004,12.48437]
[1778863658598,28.82,79185.24,65.6,0.3728,0.0004,12.48437]
[1778863658795,28.82,79185.24,65.6,0.3728,0.0004,12.48437]
[1778863660827,28.82,79187.67,65.6,0.37377,0.0004,12.49504]
[1778863667167,28.82,79187.65,65.6,0.37374,0.0004,12.49473]
[1778863667823,28.81,79191.53,65.6,0.37528,0.0004,12.5116]
[1778863668151,28.81,79191.53,65.6,0.37528,0.0004,12.5116]
[1778863668210,28.81,79191.53,65.6,0.37528,0.0004,12.5116]
[1778863668225,28.81,79191.53,65.6,0.37528,0.0004,12.5116]
[1778863668237,28.81,79191.53,65.6,0.37528,0.0004,12.5116]
[1778863668672,28.81,79191.53,65.6,0.37528,0.0004,12.5116]
[1778863668733,28.81,79191.53,65.6,0.37528,0.0004,12.5116]
[1778863668772,28.81,79191.53,65.6,0.37528,0.0004,12.5116]
[1778863668832,28.81,79191.5,65.6,0.37527,0.0004,12.51146]
[1778863668866,28.81,79191.5,65.6,0.37527,0.0004,12.51146]
[1778863668884,28.81,79191.5,65.6,0.37527,0.0004,12.51146]
[1778863668939,28.81,79191.5,65.6,0.37527,0.0004,12.51146]
[1778863669467,28.81,79191.5,65.6,0.37527,0.0004,12.51146]
[1778863669705,28.81,79198.47,65.6,0.37805,0.0004,12.54143]
[1778863669870,28.81,79198.47,65.6,0.37805,0.0004,12.54143]
[1778863669961,28.81,79198.47,65.6,0.37805,0.0004,12.54143]
[1778863670062,28.81,79198.47,65.6,0.37805,0.0004,12.54143]
[1778863670142,28.81,79198.47,65.6,0.37805,0.0004,12.54143]
[1778863670148,28.81,79198.47,65.6,0.37805,0.0004,12.54143]
[1778863670262,28.81,79198.47,65.6,0.37805,0.0004,12.54143]
[1778863670278,28.81,79198.47,65.6,0.37805,0.0004,12.54143]
[1778863670615,28.81,79209.14,65.6,0.38232,0.0004,12.5861]
[1778863671776,28.81,79209.14,65.6,0.38232,0.0004,12.5861]
[1778863671787,28.81,79214.38,65.6,0.38442,0.0004,12.6075]
[1778863672681,28.81,79214.38,65.6,0.38442,0.0004,12.6075]
[1778863672774,28.81,79217.73,65.6,0.38577,0.0004,12.621]
[1778863673284,28.81,79217.73,65.6,0.38577,0.0004,12.621]
[1778863673301,28.81,79217.73,65.6,0.38577,0.0004,12.621]
[1778863673776,28.81,79223.77,65.6,0.3882,0.0004,12.64502]
[1778863675187,28.81,79223.97,65.6,0.38828,0.0004,12.6458]
[1778863675264,28.81,79223.97,65.6,0.38828,0.0004,12.6458]
[1778863675638,28.81,79223.97,65.6,0.38828,0.0004,12.6458]
[1778863675657,28.81,79223.97,65.6,0.38828,0.0004,12.6458]
[1778863675662,28.81,79223.97,65.6,0.38828,0.0004,12.6458]
[1778863675805,28.81,79227.79,65.6,0.38982,0.0004,12.66071]
[1778863676103,28.81,79227.79,65.6,0.38982,0.0004,12.66071]
[1778863676140,28.81,79227.79,65.6,0.38982,0.0004,12.66071]
[1778863676188,28.81,79227.79,65.6,0.38982,0.0004,12.66071]
[1778863676402,28.81,79227.79,65.6,0.38982,0.0004,12.66071]
[1778863676681,28.81,79227.79,65.6,0.38982,0.0004,12.66071]
[1778863676751,28.81,79234.51,65.6,0.39253,0.0004,12.68652]
[1778863677028,28.81,79234.51,65.6,0.39253,0.0004,12.68652]
[1778863677035,28.81,79234.51,65.6,0.39253,0.0004,12.68652]
[1778863677782,28.81,79242.76,65.6,0.39587,0.00041,12.7174]
[1778863677893,28.81,79242.76,65.6,0.39587,0.00041,12.7174]
[1778863677898,28.81,79242.76,65.6,0.39587,0.00041,12.7174]
[1778863678122,28.81,79242.76,65.6,0.39587,0.00041,12.7174]
[1778863678713,28.81,79242.76,65.6,0.39587,0.00041,12.7174]
[1778863678838,28.81,79242.76,65.6,0.39587,0.00041,12.7174]
[1778863678773,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863678975,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863678977,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679102,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679295,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679313,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679320,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679450,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679492,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679499,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679542,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679703,28.81,79252.56,65.6,0.39984,0.00041,12.75292]
[1778863679762,28.81,79258.88,65.6,0.40241,0.00041,12.77517]
[1778863680170,28.81,79258.88,65.6,0.40241,0.00041,12.77517]
[1778863680273,28.81,79258.88,65.6,0.40241,0.00041,12.77517]
[1778863680310,28.81,79258.88,65.6,0.40241,0.00041,12.77517]
[1778863680427,28.81,79258.88,65.6,0.40241,0.00041,12.77517]
[1778863680477,28.81,79270.95,65.6,0.40732,0.00041,12.81621]
[1778863681431,28.81,79270.95,65.6,0.40732,0.00041,12.81621]
[1778863681849,28.81,79275.18,65.6,0.40904,0.00041,12.83007]
[1778863682332,28.81,79275.18,65.6,0.40904,0.00041,12.83007]
[1778863682827,28.81,79275.18,65.6,0.40904,0.00041,12.83007]
[1778863682851,28.81,79275.18,65.6,0.40904,0.00041,12.83007]
[1778863682908,28.8,79277.87,65.6,0.41014,0.00041,12.83877]
[1778863683117,28.8,79277.87,65.6,0.41014,0.00041,12.83877]
[1778863683121,28.8,79277.87,65.6,0.41014,0.00041,12.83877]
[1778863683520,28.8,79277.87,65.6,0.41014,0.00041,12.83877]
[1778863683562,28.8,79277.87,65.6,0.41014,0.00041,12.83877]
[1778863683564,28.8,79277.87,65.6,0.41014,0.00041,12.83877]
[1778863683570,28.8,79277.87,65.6,0.41014,0.00041,12.83877]
[1778863683856,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863683863,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863683899,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863683906,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863683988,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863684402,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863684627,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863684843,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863684844,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863684845,28.8,79282.99,65.6,0.41223,0.00041,12.85511]
[1778863684697,28.8,79283.48,65.6,0.41243,0.00041,12.85664]
[1778863685467,28.8,79283.48,65.6,0.41243,0.00041,12.85664]
[1778863685469,28.8,79283.48,65.6,0.41243,0.00041,12.85664]
[1778863685527,28.8,79287.92,65.6,0.41424,0.00041,12.87051]
[1778863686216,28.8,79287.92,65.6,0.41424,0.00041,12.87051]
[1778863686341,28.8,79287.92,65.6,0.41424,0.00041,12.87051]
[1778863686448,28.8,79287.92,65.6,0.41424,0.00041,12.87051]
[1778863686476,28.8,79287.92,65.6,0.41424,0.00041,12.87051]
[1778863686509,28.8,79287.92,65.6,0.41424,0.00041,12.87051]
[1778863686546,28.8,79287.92,65.6,0.41424,0.00041,12.87051]
[1778863686736,28.8,79287.92,65.6,0.41424,0.00041,12.87051]
[1778863686784,28.8,79291.7,65.6,0.41579,0.00041,12.88207]
[1778863687005,28.8,79291.7,65.6,0.41579,0.00041,12.88207]
[1778863687019,28.8,79291.7,65.6,0.41579,0.00041,12.88207]
[1778863687026,28.8,79291.7,65.6,0.41579,0.00041,12.88207]
[1778863687208,28.8,79291.7,65.6,0.41579,0.00041,12.88207]
[1778863687227,28.8,79291.7,65.6,0.41579,0.00041,12.88207]
[1778863687249,28.8,79291.7,65.6,0.41579,0.00041,12.88207]
[1778863687258,28.8,79291.7,65.6,0.41579,0.00041,12.88207]
[1778863687589,28.8,79291.7,65.6,0.41579,0.00041,12.88207]
[1778863687674,28.8,79292.93,65.6,0.41629,0.00041,12.88578]
[1778863688695,28.8,79292.93,65.6,0.41629,0.00041,12.88578]
[1778863688800,28.8,79292.93,65.6,0.41629,0.00041,12.88578]
[1778863688806,28.8,79292.93,65.6,0.41629,0.00041,12.88578]
[1778863688813,28.8,79292.93,65.6,0.41629,0.00041,12.88578]
[1778863689142,28.8,79290.13,65.6,0.41514,0.00041,12.87724]
[1778863689153,28.8,79290.13,65.6,0.41514,0.00041,12.87724]
[1778863689633,28.8,79290.13,65.6,0.41514,0.00041,12.87724]
[1778863689734,28.8,79282.63,65.6,0.41206,0.00041,12.85384]
[1778863690330,28.8,79282.63,65.6,0.41206,0.00041,12.85384]
[1778863690359,28.8,79282.63,65.6,0.41206,0.00041,12.85384]
[1778863690694,28.8,79282.63,65.6,0.41206,0.00041,12.85384]
[1778863690795,28.8,79280.06,65.6,0.41101,0.00041,12.84563]
[1778863691328,28.8,79280.06,65.6,0.41101,0.00041,12.84563]
[1778863691329,28.8,79280.06,65.6,0.41101,0.00041,12.84563]
[1778863691412,28.8,79279.45,65.6,0.41076,0.00041,12.84368]
[1778863692127,28.8,79279.45,65.6,0.41076,0.00041,12.84368]
[1778863692399,28.8,79279.45,65.6,0.41076,0.00041,12.84368]
[1778863694140,28.8,79280.77,65.6,0.41129,0.00041,12.84785]
[1778863696719,28.79,79284.95,65.6,0.41299,0.00041,12.861]
[1778863699470,28.79,79288.9,65.6,0.41461,0.00041,12.87324]
[1778863700632,28.79,79292.1,65.6,0.41591,0.00041,12.88299]
[1778863701966,28.79,79295.21,65.6,0.41718,0.00041,12.89235]
[1778863701979,28.79,79295.21,65.6,0.41718,0.00041,12.89235]
[1778863702010,28.79,79295.21,65.6,0.41718,0.00041,12.89235]
[1778863702038,28.79,79295.21,65.6,0.41718,0.00041,12.89235]
[1778863702057,28.79,79295.21,65.6,0.41718,0.00041,12.89235]
[1778863702760,28.79,79304.98,65.6,0.4212,0.00041,12.92098]
[1778863702886,28.79,79304.98,65.6,0.4212,0.00041,12.92098]
[1778863702974,28.79,79304.98,65.6,0.4212,0.00041,12.92098]
[1778863703635,28.79,79304.98,65.6,0.4212,0.00041,12.92098]
[1778863703638,28.79,79304.98,65.6,0.4212,0.00041,12.92098]
[1778863703802,28.79,79304.98,65.6,0.4212,0.00041,12.92098]
[1778863703797,28.79,79309.41,65.6,0.42302,0.00041,12.93351]
[1778863704127,28.79,79309.41,65.6,0.42302,0.00041,12.93351]
[1778863704823,28.79,79309.41,65.6,0.42302,0.00041,12.93351]
[1778863704837,28.78,79309.57,65.6,0.42308,0.00041,12.93393]
[1778863705154,28.78,79309.57,65.6,0.42308,0.00041,12.93393]
[1778863705527,28.78,79309.57,65.6,0.42308,0.00041,12.93393]
[1778863705895,28.78,79309.57,65.6,0.42308,0.00041,12.93393]
[1778863705883,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863705934,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863705945,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863706060,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863706122,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863706637,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863706639,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863706648,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863706756,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863706822,28.78,79304.15,65.6,0.42084,0.00041,12.9185]
[1778863706858,28.76,79287.94,65.6,0.41411,0.00041,12.86956]
[1778863707250,28.76,79287.94,65.6,0.41411,0.00041,12.86956]
[1778863707722,28.76,79279.5,65.6,0.41065,0.00041,12.84284]
[1778863708213,28.76,79279.5,65.6,0.41065,0.00041,12.84284]
[1778863708448,28.76,79279.5,65.6,0.41065,0.00041,12.84284]
[1778863710026,28.75,79277.35,65.6,0.40976,0.00041,12.83581]
[1778863711558,28.75,79283.39,65.6,0.41217,0.00041,12.84773]
[1778863714283,28.75,79284.13,65.6,0.41246,0.00041,12.84995]
[1778863714332,28.75,79284.13,65.6,0.41246,0.00041,12.84995]
[1778863714335,28.75,79284.13,65.6,0.41246,0.00041,12.84995]
[1778863714337,28.75,79284.13,65.6,0.41246,0.00041,12.84995]
[1778863714367,28.75,79284.13,65.6,0.41246,0.00041,12.84995]
[1778863714385,28.75,79284.13,65.6,0.41246,0.00041,12.84995]
[1778863714465,28.75,79284.13,65.6,0.41246,0.00041,12.84995]
[1778863714768,28.75,79284.13,65.6,0.41246,0.00041,12.84995]
[1778863714867,28.74,79285.49,65.6,0.41302,0.00041,12.8542]
[1778863715047,28.74,79285.49,65.6,0.41302,0.00041,12.8542]
[1778863715104,28.74,79285.49,65.6,0.41302,0.00041,12.8542]
[1778863715165,28.74,79285.49,65.6,0.41302,0.00041,12.8542]
[1778863715783,28.74,79285.49,65.6,0.41302,0.00041,12.8542]
[1778863715806,28.74,79287.93,65.6,0.41401,0.00041,12.86178]
[1778863716366,28.74,79287.93,65.6,0.41401,0.00041,12.86178]
[1778863716369,28.74,79287.93,65.6,0.41401,0.00041,12.86178]
[1778863716461,28.74,79287.93,65.6,0.41401,0.00041,12.86178]
[1778863716593,28.74,79288.88,65.6,0.4144,0.00041,12.8647]
[1778863717400,28.74,79288.88,65.6,0.4144,0.00041,12.8647]
[1778863718665,28.74,79288.49,65.6,0.41423,0.00041,12.86344]
[1778863718700,28.74,79288.49,65.6,0.41423,0.00041,12.86344]
[1778863718848,28.74,79289.96,65.6,0.41483,0.00041,12.86794]
[1778863718945,28.74,79289.96,65.6,0.41483,0.00041,12.86794]
[1778863719559,28.74,79289.96,65.6,0.41483,0.00041,12.86794]
[1778863719702,28.74,79289.96,65.6,0.41483,0.00041,12.86794]
[1778863719890,28.74,79297.46,65.6,0.41791,0.00041,12.89064]
[1778863720621,28.73,79294.05,65.6,0.4165,0.00041,12.88038]
[1778863721901,28.73,79294.05,65.6,0.4165,0.00041,12.88038]
[1778863722636,28.73,79286.34,65.6,0.41332,0.00041,12.85658]
[1778863723421,28.73,79286.34,65.6,0.41332,0.00041,12.85658]
[1778863723422,28.73,79286.34,65.6,0.41332,0.00041,12.85658]
[1778863723439,28.73,79286.34,65.6,0.41332,0.00041,12.85658]
[1778863723441,28.73,79286.34,65.6,0.41332,0.00041,12.85658]
[1778863723621,28.73,79286.34,65.6,0.41332,0.00041,12.85658]
[1778863723724,28.73,79286.34,65.6,0.41332,0.00041,12.85658]
[1778863723865,28.73,79276.36,65.6,0.40923,0.00041,12.82462]
[1778863724206,28.73,79276.36,65.6,0.40923,0.00041,12.82462]
[1778863724356,28.73,79276.36,65.6,0.40923,0.00041,12.82462]
[1778863724377,28.73,79276.36,65.6,0.40923,0.00041,12.82462]
[1778863724906,28.73,79269.46,65.6,0.40639,0.00041,12.8017]
[1778863725656,28.73,79269.46,65.6,0.40639,0.00041,12.8017]
[1778863725670,28.73,79269.46,65.6,0.40639,0.00041,12.8017]
[1778863725752,28.73,79267.43,65.6,0.40556,0.00041,12.7948]
[1778863730095,28.72,79267.42,65.6,0.40553,0.00041,12.79456]
[1778863730693,28.72,79271.22,65.6,0.40708,0.00041,12.8073]
[1778863731700,28.72,79267.85,65.6,0.40569,0.00041,12.79593]
[1778863732707,28.71,79271.14,65.6,0.40703,0.00041,12.80696]
[1778863733413,28.71,79271.14,65.6,0.40703,0.00041,12.80696]
[1778863733881,28.71,79274.16,65.6,0.40827,0.00041,12.81696]
[1778863734060,28.71,79274.16,65.6,0.40827,0.00041,12.81696]
[1778863734061,28.71,79274.16,65.6,0.40827,0.00041,12.81696]
[1778863734814,28.71,79274.16,65.6,0.40827,0.00041,12.81696]
[1778863734877,28.71,79276.84,65.6,0.40936,0.00041,12.82573]
[1778863735488,28.71,79276.84,65.6,0.40936,0.00041,12.82573]
[1778863735737,28.71,79276.84,65.6,0.40936,0.00041,12.82573]
[1778863736281,28.71,79278.77,65.6,0.41015,0.00041,12.83197]
[1778863736298,28.71,79278.77,65.6,0.41015,0.00041,12.83197]
[1778863736360,28.71,79278.77,65.6,0.41015,0.00041,12.83197]
[1778863736432,28.71,79278.77,65.6,0.41015,0.00041,12.83197]
[1778863736435,28.71,79278.77,65.6,0.41015,0.00041,12.83197]
[1778863736472,28.71,79278.77,65.6,0.41015,0.00041,12.83197]
[1778863736684,28.71,79278.77,65.6,0.41015,0.00041,12.83197]
[1778863736735,28.71,79267.98,65.6,0.40572,0.00041,12.7962]
[1778863736997,28.71,79267.98,65.6,0.40572,0.00041,12.7962]
[1778863737710,28.71,79267.98,65.6,0.40572,0.00041,12.7962]
[1778863737826,28.71,79263.56,65.6,0.40391,0.00041,12.78106]
[1778863738735,28.71,79263.56,65.6,0.40391,0.00041,12.78106]
[1778863738757,28.71,79263.56,65.6,0.40391,0.00041,12.78106]
[1778863738829,28.71,79263.56,65.6,0.40391,0.00041,12.78106]
[1778863738884,28.71,79263.56,65.6,0.40391,0.00041,12.78106]
[1778863738830,28.71,79260.09,65.6,0.40248,0.00041,12.76899]
[1778863739303,28.71,79260.09,65.6,0.40248,0.00041,12.76899]
[1778863739756,28.7,79262.42,65.6,0.40343,0.00041,12.77705]
[1778863740114,28.7,79262.42,65.6,0.40343,0.00041,12.77705]
[1778863745813,28.69,79262.29,65.6,0.40335,0.00041,12.77633]
[1778863747255,28.69,79262.49,65.6,0.40342,0.00041,12.77698]
[1778863747975,28.69,79262.49,65.6,0.40342,0.00041,12.77694]
[1778863753871,28.68,79260.93,65.6,0.40275,0.00041,12.77131]
[1778863757899,28.68,79255.99,65.6,0.40072,0.00041,12.7538]
[1778863760360,28.68,79255.65,65.6,0.40057,0.00041,12.75253]
[1778863760453,28.68,79255.65,65.6,0.40057,0.00041,12.75253]
[1778863760750,28.68,79255.65,65.6,0.40057,0.00041,12.75253]
[1778863761959,28.67,79250.4,65.6,0.39842,0.00041,12.73359]
[1778863762371,28.67,79250.4,65.6,0.39842,0.00041,12.73359]
[1778863762390,28.67,79250.4,65.6,0.39842,0.00041,12.73359]
[1778863762934,28.67,79245.48,65.6,0.39641,0.00041,12.71554]
[1778863763733,28.67,79245.48,65.6,0.39641,0.00041,12.71554]
[1778863764770,28.67,79244.01,65.6,0.3958,0.00041,12.71007]
[1778863765848,28.67,79243.64,65.6,0.39565,0.00041,12.70865]
[1778863766952,28.67,79243.64,65.6,0.39564,0.00041,12.70861]
[1778863772056,28.66,79241.66,65.6,0.39481,0.00041,12.70102]
[1778863777607,28.66,79240.98,65.6,0.39445,0.00041,12.69077]
[1778863782728,28.65,79240.0,65.6,0.39404,0.00041,12.68693]
[1778863782733,28.65,79240.0,65.6,0.39404,0.00041,12.68693]
[1778863786590,28.65,79237.44,65.6,0.39297,0.00041,12.67704]
[1778863788109,28.64,79241.19,65.6,0.39449,0.00041,12.69111]
[1778863793144,28.64,79240.81,65.6,0.39431,0.00041,12.68947]
[1778863795769,28.64,79239.69,65.6,0.39385,0.00041,12.68521]
[1778863797172,28.63,79243.92,65.6,0.39556,0.00041,12.70096]
[1778863802664,28.62,79243.25,65.6,0.39526,0.00041,12.69823]
[1778863804532,28.62,79243.67,65.6,0.39543,0.00041,12.69975]
[1778863805581,28.62,79249.61,65.6,0.39784,0.00041,12.72158]
[1778863811270,28.61,79251.53,65.6,0.3986,0.00041,12.72832]
[1778863816200,28.61,79251.33,65.6,0.3985,0.00041,12.72743]
[1778863817818,28.61,79251.33,65.6,0.39849,0.00041,12.72739]
[1778863819571,28.6,79255.06,65.6,0.40001,0.00041,12.74077]
[1778863820198,28.6,79257.01,65.6,0.4008,0.00041,12.74765]
[1778863820474,28.6,79257.14,65.6,0.40085,0.00041,12.74812]
[1778863824361,28.6,79263.43,65.6,0.40342,0.00041,12.77009]
[1778863826321,28.59,79264.56,65.6,0.40387,0.00041,12.77393]
[1778863829777,28.59,79265.87,65.6,0.4044,0.00041,12.77837]
[1778863830022,28.59,79265.87,65.6,0.4044,0.00041,12.77837]
[1778863830931,28.59,79265.91,65.6,0.40441,0.00041,12.77844]
[1778863831410,28.59,79267.98,65.6,0.4052,0.00041,12.77805]
[1778863833022,28.59,79267.98,65.6,0.4052,0.00041,12.77805]
[1778863833029,28.58,79269.42,65.6,0.40579,0.00041,12.78289]
[1778863833424,28.58,79266.03,65.6,0.40439,0.00041,12.7713]
[1778863834580,28.58,79266.03,65.6,0.40439,0.00041,12.7713]
[1778863834833,28.58,79266.03,65.6,0.40439,0.00041,12.7713]
[1778863834881,28.58,79261.81,65.6,0.40265,0.00041,12.75661]
[1778863837743,28.58,79263.26,65.6,0.40325,0.00041,12.76166]
[1778863837780,28.58,79263.26,65.6,0.40325,0.00041,12.76166]
[1778863841759,28.58,79267.44,65.6,0.40496,0.00041,12.77604]
[1778863844193,28.58,79270.35,65.6,0.40614,0.00041,12.78584]
[1778863849588,28.57,79269.77,65.6,0.40588,0.00041,12.78365]
[1778863854790,28.56,79269.73,65.6,0.40584,0.00041,12.78338]
[1778863854984,28.56,79269.73,65.6,0.40584,0.00041,12.78338]
[1778863855483,28.56,79269.73,65.6,0.40584,0.00041,12.78334]
[1778863855882,28.56,79269.73,65.6,0.40584,0.00041,12.78334]
[1778863855960,28.56,79265.13,65.6,0.40394,0.00041,12.76753]
[1778863856586,28.56,79258.01,65.6,0.40101,0.00041,12.74257]
[1778863857679,28.56,79258.01,65.6,0.40101,0.00041,12.74257]
[1778863857700,28.56,79254.51,65.6,0.39957,0.00041,12.72999]
[1778863862617,28.56,79255.07,65.6,0.39979,0.00041,12.73192]
[1778863864065,28.56,79254.61,65.6,0.3996,0.00041,12.73023]
[1778863864643,28.55,79255.12,65.6,0.39981,0.00041,12.73206]
[1778863867939,28.55,79259.22,65.6,0.40149,0.00041,12.74665]
[1778863869520,28.55,79258.68,65.6,0.40126,0.00041,12.74474]
[1778863869524,28.55,79258.68,65.6,0.40126,0.00041,12.74474]
[1778863869546,28.55,79258.68,65.6,0.40126,0.00041,12.74474]
[1778863869606,28.55,79258.68,65.6,0.40126,0.00041,12.74474]
[1778863869834,28.55,79251.19,65.6,0.39818,0.00041,12.71773]
[1778863870123,28.55,79251.19,65.6,0.39818,0.00041,12.71773]
[1778863872053,28.55,79248.46,65.6,0.39706,0.00041,12.7077]
[1778863872655,28.55,79250.28,65.6,0.39781,0.00041,12.71438]
[1778863872700,28.55,79259.53,65.6,0.4016,0.00041,12.74766]
[1778863873950,28.55,79259.53,65.6,0.4016,0.00041,12.74766]
[1778863874279,28.55,79261.69,65.6,0.40249,0.00041,12.75524]
[1778863874323,28.55,79261.69,65.6,0.40249,0.00041,12.75524]
[1778863874714,28.55,79256.02,65.6,0.40016,0.00041,12.73514]
[1778863876052,28.55,79250.48,65.6,0.39787,0.00041,12.71498]
[1778863881763,28.54,79249.22,65.6,0.39733,0.00041,12.71017]
[1778863886931,28.54,79249.11,65.6,0.39727,0.00041,12.70964]
[1778863887825,28.54,79256.48,65.6,0.40029,0.00041,12.73635]
[1778863891838,28.53,79261.19,65.6,0.40216,0.00041,12.74547]
[1778863894400,28.53,79261.56,65.6,0.4023,0.00041,12.74671]
[1778863897562,28.53,79264.77,65.6,0.40362,0.00041,12.75785]
[1778863897587,28.53,79264.77,66.4,0.40362,0.00041,12.75785]
[1778863897637,28.53,79264.77,66.9,0.40362,0.00041,12.75785]
[1778863897881,28.52,79264.62,66.9,0.40354,0.00041,12.75721]
[1778863898370,28.52,79264.62,66.9,0.40354,0.00041,12.75721]
[1778863899120,28.52,79264.49,66.9,0.40347,0.00041,12.75664]
[1778863899164,28.52,79264.49,66.9,0.40347,0.00041,12.75664]
[1778863904543,28.5,79263.43,66.9,0.40297,0.00041,12.75239]
[1778863904919,28.5,79263.43,66.9,0.40297,0.00041,12.75239]
[1778863905047,28.5,79263.43,66.9,0.40297,0.00041,12.75239]
[1778863905060,28.49,79258.31,66.9,0.40084,0.00041,12.73418]
[1778863905317,28.49,79258.31,66.9,0.40084,0.00041,12.73418]
[1778863906017,28.49,79243.18,66.9,0.39461,0.00041,12.67853]
[1778863907936,28.49,79244.48,66.9,0.39513,0.00041,12.68332]
[1778863908082,28.49,79244.48,66.9,0.39513,0.00041,12.68332]
[1778863907951,28.48,79244.23,66.9,0.39502,0.00041,12.68228]
[1778863908181,28.48,79244.23,67.7,0.39502,0.00041,12.68228]
[1778863908192,28.48,79244.23,67.7,0.39502,0.00041,12.68228]
[1778863908958,28.48,79244.32,67.7,0.39504,0.00041,12.68249]
[1778863909965,28.48,79248.58,67.7,0.39677,0.00041,12.69827]
[1778863911416,28.47,79248.11,67.7,0.39657,0.00041,12.6964]
[1778863911766,28.47,79248.11,67.7,0.39657,0.00041,12.6964]
[1778863912243,28.47,79247.3,67.7,0.39622,0.00041,12.69325]
[1778863912576,28.47,79247.3,67.7,0.39622,0.00041,12.69325]
[1778863914749,28.46,79245.98,67.7,0.39565,0.00041,12.68807]
[1778863914880,28.46,79245.98,67.7,0.39565,0.00041,12.68807]
[1778863915000,28.46,79245.99,67.7,0.39564,0.00041,12.68798]
[1778863917394,28.45,79246.01,67.7,0.39563,0.00041,12.68792]
[1778863920006,28.45,79243.38,67.7,0.39453,0.00041,12.67789]
[1778863920010,28.45,79243.38,67.7,0.39453,0.00041,12.67789]
[1778863923790,28.44,79241.96,67.7,0.39392,0.00041,12.67226]
[1778863924446,28.44,79242.05,67.7,0.39395,0.00041,12.67254]
[1778863928409,28.43,79242.48,67.7,0.3941,0.00041,12.67393]
[1778863929099,28.43,79238.97,67.7,0.39266,0.00041,12.66052]
[1778863930240,28.43,79237.5,67.7,0.39204,0.00041,12.65475]
[1778863935310,28.42,79237.74,67.7,0.39212,0.00041,12.65547]
[1778863937846,28.42,79237.54,67.7,0.39202,0.00041,12.6546]
[1778863941317,28.41,79237.13,67.7,0.39184,0.00041,12.65282]
[1778863941771,28.41,79236.95,67.7,0.39176,0.00041,12.65208]
[1778863947315,28.4,79235.58,67.7,0.39116,0.00041,12.64644]
[1778863948794,28.4,79235.34,67.7,0.39105,0.00041,12.64544]
[1778863948862,28.4,79235.34,67.7,0.39105,0.00041,12.64544]
[1778863948916,28.4,79235.34,67.7,0.39105,0.00041,12.64544]
[1778863948924,28.4,79235.34,67.7,0.39104,0.00041,12.64532]
[1778863949554,28.4,79235.34,67.7,0.39104,0.00041,12.64532]
[1778863952184,28.4,79240.48,67.7,0.39308,0.00041,12.65756]
[1778863958353,28.39,79240.4,67.7,0.39301,0.00041,12.65691]
[1778863966403,28.37,79240.88,68.5,0.39316,0.00041,12.65832]
[1778863966405,28.37,79240.88,68.5,0.39316,0.00041,12.65832]
[1778863966411,28.37,79240.88,68.5,0.39316,0.00041,12.65832]
[1778863966920,28.34,79240.9,68.5,0.39303,0.00041,12.65721]
[1778863967359,28.34,79240.9,68.5,0.39303,0.00041,12.65721]
[1778863968650,28.34,79240.01,68.5,0.39267,0.00041,12.65379]
[1778863968887,28.34,79240.01,68.5,0.39267,0.00041,12.65379]
[1778863968915,28.34,79240.01,68.5,0.39267,0.00041,12.65379]
[1778863969024,28.34,79240.01,68.5,0.39267,0.00041,12.65379]
[1778863969049,28.34,79240.01,68.5,0.39267,0.00041,12.65379]
[1778863969061,28.34,79240.01,68.5,0.39267,0.00041,12.65379]
[1778863969156,28.27,79240.39,68.5,0.39258,0.00041,12.65306]
[1778863969244,28.27,79240.39,68.5,0.39258,0.00041,12.65306]
[1778863970167,28.27,79219.16,68.5,0.38382,0.00041,12.56785]
[1778863970287,28.27,79219.16,68.5,0.38382,0.00041,12.56785]
[1778863971103,28.27,79213.68,68.5,0.38157,0.00041,12.54482]
[1778863971430,28.27,79213.68,68.5,0.38157,0.00041,12.54482]
[1778863971615,28.27,79213.68,68.5,0.38157,0.00041,12.54482]
[1778863975132,28.26,79214.48,68.5,0.38186,0.00041,12.54788]
[1778863975161,28.26,79214.09,68.5,0.38169,0.00041,12.54613]
[1778863980500,28.25,79212.18,68.5,0.38088,0.00041,12.53777]
[1778863983138,28.25,79207.01,68.5,0.37875,0.00041,12.5155]
[1778863985566,28.25,79204.4,68.5,0.37768,0.00041,12.50412]
[1778863985743,28.25,79204.4,68.5,0.37768,0.00041,12.50412]
[1778863986071,28.25,79204.47,68.5,0.3777,0.00041,12.50439]
[1778863986539,28.25,79204.47,68.5,0.3777,0.00041,12.50439]
[1778863986616,28.25,79204.47,68.5,0.3777,0.00041,12.50439]
[1778863986711,28.25,79204.47,68.5,0.3777,0.00041,12.50439]
[1778863986734,28.25,79204.47,68.5,0.3777,0.00041,12.50439]
[1778863986944,28.25,79204.47,68.5,0.3777,0.00041,12.50439]
[1778863987059,28.25,79204.47,68.5,0.3777,0.00041,12.50439]
[1778863987179,28.25,79202.88,68.5,0.37705,0.00041,12.49746]
[1778863987305,28.25,79202.88,68.5,0.37705,0.00041,12.49746]
[1778863987341,28.25,79202.88,68.5,0.37705,0.00041,12.49746]
[1778863987827,28.25,79202.88,68.5,0.37705,0.00041,12.49746]
[1778863987859,28.25,79202.88,68.5,0.37705,0.00041,12.49746]
[1778863988159,28.25,79173.91,68.5,0.36526,0.0004,12.36537]
[1778863988256,28.25,79173.91,68.5,0.36526,0.0004,12.36537]
[1778863988472,28.25,79173.91,68.5,0.36526,0.0004,12.36537]
[1778863988477,28.25,79173.91,68.5,0.36526,0.0004,12.36537]
[1778863989084,28.24,79163.69,68.5,0.36113,0.0004,12.31624]
[1778863989803,28.24,79163.69,68.5,0.36113,0.0004,12.31624]
[1778863990138,28.24,79164.13,68.5,0.36131,0.0004,12.31836]
[1778863995505,28.24,79163.48,68.5,0.36103,0.0004,12.31508]
[1778864000056,28.24,79166.55,68.5,0.36226,0.0004,12.32986]
[1778864000598,28.24,79171.36,68.5,0.3642,0.0004,12.3529]
[1778864003908,28.24,79169.68,68.5,0.36351,0.0004,12.34479]
[1778864003972,28.24,79169.13,68.5,0.36329,0.0004,12.34208]
[1778864005770,28.24,79174.45,68.5,0.36544,0.0004,12.36744]
[1778864007344,28.24,79176.15,68.5,0.36612,0.00041,12.37544]
[1778864007488,28.24,79176.15,68.5,0.36612,0.00041,12.37544]
[1778864007622,28.24,79176.15,68.5,0.36612,0.00041,12.37544]
[1778864007861,28.24,79176.15,68.5,0.36612,0.00041,12.37544]
[1778864007991,28.23,79181.99,68.5,0.36849,0.00041,12.40272]
[1778864009265,28.23,79183.75,68.5,0.3692,0.00041,12.41087]
[1778864009271,28.23,79183.75,68.5,0.3692,0.00041,12.41087]
[1778864009810,28.23,79183.75,68.5,0.3692,0.00041,12.41087]
[1778864010045,28.23,79185.65,68.5,0.36997,0.00041,12.41962]
[1778864010678,28.23,79190.7,68.5,0.37203,0.00041,12.44266]
[1778864011904,28.23,79190.7,68.5,0.37203,0.00041,12.44266]
[1778864012115,28.23,79194.82,68.5,0.37363,0.00041,12.45356]
[1778864012539,28.23,79194.82,68.5,0.37363,0.00041,12.45356]
[1778864012887,28.23,79194.82,68.5,0.37363,0.00041,12.45356]
[1778864013204,28.23,79199.63,68.5,0.37559,0.00041,12.47494]
[1778864013419,28.23,79199.63,68.5,0.37559,0.00041,12.47494]
[1778864016193,28.23,79204.24,68.5,0.37747,0.00041,12.4951]
[1778864017425,28.23,79205.3,68.5,0.37791,0.00041,12.49972]
[1778864017425,28.23,79205.3,68.5,0.37791,0.00041,12.49972]
[1778864017430,28.23,79205.3,68.5,0.37791,0.00041,12.49972]
[1778864017824,28.23,79208.22,68.5,0.3791,0.00041,12.51232]
[1778864018739,28.23,79208.22,68.5,0.3791,0.00041,12.51232]
[1778864019586,28.23,79210.37,68.5,0.37998,0.00041,12.52153]
[1778864019591,28.23,79210.37,68.5,0.37998,0.00041,12.52153]
[1778864026066,28.23,79213.03,68.5,0.38106,0.00041,12.53276]
[1778864031129,28.23,79210.35,68.5,0.37995,0.00041,12.52122]
[1778864031829,28.22,79216.02,68.5,0.38227,0.00041,12.54521]
[1778864035857,28.22,79220.01,68.5,0.3839,0.00041,12.56176]
[1778864036623,28.22,79220.01,68.5,0.3839,0.00041,12.56176]
[1778864036829,28.22,79220.01,68.5,0.3839,0.00041,12.56176]
[1778864036864,28.22,79219.92,68.5,0.38385,0.00041,12.56134]
[1778864037573,28.22,79219.92,68.5,0.38385,0.00041,12.56134]
[1778864037871,28.22,79219.81,68.5,0.3838,0.00041,12.56081]
[1778864042340,28.21,79218.09,68.5,0.38308,0.00041,12.55348]
[1778864042513,28.21,79218.09,68.5,0.38308,0.00041,12.55348]
[1778864042975,28.21,79218.09,68.5,0.38308,0.00041,12.55348]
[1778864043145,28.21,79218.09,68.5,0.38308,0.00041,12.55348]
[1778864043248,28.21,79222.32,68.5,0.38481,0.00041,12.571]
[1778864043521,28.21,79222.32,68.5,0.38481,0.00041,12.571]
[1778864043913,28.21,79226.14,68.5,0.38639,0.00041,12.58666]
[1778864049033,28.21,79225.28,68.5,0.38601,0.00041,12.5829]
[1778864055070,28.2,79226.1,68.5,0.38631,0.00041,12.58594]
[1778864055482,28.2,79226.08,68.5,0.3863,0.00041,12.58581]
[1778864056046,28.2,79226.08,68.5,0.3863,0.00041,12.58581]
[1778864056522,28.19,79226.08,68.5,0.38629,0.00041,12.58574]
[1778864057028,28.19,79226.08,68.5,0.38629,0.00041,12.58574]
[1778864057722,28.19,79226.08,68.5,0.38629,0.00041,12.58568]
[1778864058764,28.19,79228.03,68.5,0.38708,0.00041,12.59355]
[1778864059586,28.19,79228.9,68.5,0.38744,0.00041,12.59702]
[1778864059964,28.19,79228.9,68.5,0.38744,0.00041,12.59702]
[1778864060006,28.19,79228.9,68.5,0.38744,0.00041,12.59702]
[1778864060129,28.19,79228.9,68.5,0.38744,0.00041,12.59702]
[1778864060151,28.19,79228.9,68.5,0.38744,0.00041,12.59702]
[1778864060297,28.19,79228.97,68.5,0.38746,0.00041,12.59726]
[1778864060543,28.19,79228.97,68.5,0.38746,0.00041,12.59726]
[1778864061206,28.19,79228.97,68.5,0.38746,0.00041,12.59726]
[1778864061436,28.19,79230.18,68.5,0.38796,0.00041,12.60211]
[1778864062151,28.19,79230.18,68.5,0.38796,0.00041,12.60211]
[1778864064425,28.19,79231.1,68.5,0.38833,0.00041,12.60569]
[1778864064686,28.19,79231.1,68.5,0.38833,0.00041,12.60569]
[1778864065473,28.18,79228.11,68.5,0.38708,0.00041,12.59357]
[1778864066067,28.18,79223.43,68.5,0.38515,0.00041,12.57441]
[1778864066925,28.18,79223.43,68.5,0.38515,0.00041,12.57441]
[1778864066929,28.18,79223.43,68.5,0.38515,0.00041,12.57441]
[1778864066961,28.18,79223.43,68.5,0.38515,0.00041,12.57441]
[1778864067186,28.18,79222.13,68.5,0.38461,0.00041,12.56901]
[1778864067343,28.18,79222.13,68.5,0.38461,0.00041,12.56901]
[1778864067636,28.18,79222.13,68.5,0.38461,0.00041,12.56901]
[1778864068081,28.18,79218.6,68.5,0.38315,0.00041,12.55428]
[1778864069245,28.18,79215.06,68.5,0.38169,0.00041,12.53935]
[1778864075130,28.18,79215.44,68.5,0.38176,0.00041,12.53321]
[1778864076236,28.18,79215.44,68.5,0.38176,0.00041,12.53321]
[1778864076237,28.18,79215.44,68.5,0.38176,0.00041,12.53321]
[1778864076246,28.18,79215.44,68.5,0.38176,0.00041,12.53321]
[1778864076276,28.18,79215.44,68.5,0.38176,0.00041,12.53321]
[1778864076476,28.18,79214.49,68.5,0.38137,0.00041,12.52916]
[1778864076711,28.18,79214.49,68.5,0.38137,0.00041,12.52916]
[1778864077235,28.18,79214.49,68.5,0.38137,0.00041,12.52916]
[1778864077144,28.17,79208.58,68.5,0.37894,0.00041,12.50381]
[1778864082179,28.17,79205.52,68.5,0.37767,0.00041,12.49038]
[1778864083399,28.17,79205.03,68.5,0.37746,0.00041,12.48822]
[1778864083832,28.17,79205.03,68.5,0.37746,0.00041,12.48822]
[1778864083833,28.17,79205.03,68.5,0.37746,0.00041,12.48822]
[1778864083848,28.17,79205.03,68.5,0.37746,0.00041,12.48822]
[1778864083854,28.17,79205.03,68.5,0.37746,0.00041,12.48822]
[1778864084202,28.17,79205.03,68.5,0.37746,0.00041,12.48822]
[1778864084684,28.17,79207.68,68.5,0.37855,0.00041,12.49972]
[1778864085277,28.17,79207.68,68.5,0.37855,0.00041,12.49972]
[1778864085200,28.17,79217.1,68.5,0.38242,0.00041,12.53993]
[1778864085482,28.17,79217.1,68.5,0.38242,0.00041,12.53993]
[1778864085530,28.17,79217.1,68.5,0.38242,0.00041,12.53993]
[1778864086138,28.17,79217.1,68.5,0.38242,0.00041,12.53993]
[1778864086207,28.17,79222.47,68.5,0.38463,0.00041,12.56234]
[1778864086805,28.17,79222.47,68.5,0.38463,0.00041,12.56234]
[1778864087217,28.17,79222.47,68.5,0.38463,0.00041,12.56234]
[1778864087223,28.17,79222.1,68.5,0.38448,0.00041,12.56077]
[1778864087408,28.17,79222.1,68.5,0.38448,0.00041,12.56077]
[1778864087769,28.17,79222.1,68.5,0.38448,0.00041,12.56077]
[1778864088221,28.17,79215.58,68.5,0.38178,0.00041,12.53344]
[1778864088807,28.17,79215.58,68.5,0.38178,0.00041,12.53344]
[1778864089228,28.17,79213.31,68.5,0.38085,0.00041,12.52378]
[1778864090299,28.17,79213.31,68.5,0.38085,0.00041,12.52378]
[1778864090321,28.17,79213.91,68.5,0.38109,0.00041,12.52629]
[1778864090666,28.17,79213.91,68.5,0.38109,0.00041,12.52629]
[1778864091490,28.16,79214.01,68.5,0.38113,0.00041,12.52667]
[1778864091820,28.16,79214.01,68.5,0.38113,0.00041,12.52667]
[1778864091935,28.16,79214.01,68.5,0.38113,0.00041,12.52667]
[1778864093181,28.16,79212.17,68.5,0.38037,0.00041,12.5188]
[1778864093187,28.16,79212.17,68.5,0.38037,0.00041,12.5188]
[1778864094263,28.16,79207.42,68.5,0.37841,0.00041,12.49827]
[1778864099298,28.16,79206.83,68.5,0.37815,0.00041,12.49556]
[1778864099320,28.16,79206.83,68.5,0.37815,0.00041,12.49556]
[1778864099336,28.16,79206.83,68.5,0.37815,0.00041,12.49556]
[1778864099642,28.16,79206.83,68.5,0.37815,0.00041,12.49556]
[1778864099685,28.16,79206.83,68.5,0.37815,0.00041,12.49556]
[1778864100305,28.16,79211.37,68.5,0.38002,0.00041,12.51514]
[1778864102301,28.16,79209.21,68.5,0.37912,0.00041,12.50581]
[1778864104617,28.16,79214.04,68.5,0.3811,0.00041,12.52641]
[1778864110256,28.15,79212.94,68.5,0.38063,0.00041,12.52155]
[1778864110376,28.15,79213.85,68.5,0.381,0.00041,12.52535]
[1778864115548,28.15,79216.3,68.5,0.38199,0.00041,12.53556]
[1778864115555,28.15,79216.3,68.5,0.38199,0.00041,12.53556]
[1778864115662,28.15,79216.3,68.5,0.38199,0.00041,12.53556]
[1778864117982,28.14,79219.88,68.5,0.38346,0.00041,12.55058]
[1778864118095,28.14,79219.88,68.5,0.38346,0.00041,12.55058]
[1778864118193,28.14,79222.93,68.5,0.38471,0.00041,12.5632]
[1778864122349,28.14,79226.06,68.5,0.38599,0.00041,12.57591]
[1778864124345,28.13,79226.26,68.5,0.38606,0.00041,12.57659]
[1778864124396,28.13,79226.26,68.5,0.38606,0.00041,12.57659]
[1778864124918,28.13,79226.26,68.5,0.38606,0.00041,12.57659]
[1778864125311,28.13,79226.69,68.5,0.38622,0.00041,12.57825]
[1778864125404,28.13,79226.69,68.5,0.38622,0.00041,12.57825]
[1778864125466,28.13,79226.69,68.5,0.38622,0.00041,12.57825]
[1778864125621,28.13,79226.69,68.5,0.38622,0.00041,12.57825]
[1778864125981,28.13,79226.69,68.5,0.38622,0.00041,12.57825]
[1778864126583,28.13,79229.43,68.5,0.38735,0.00041,12.58936]
[1778864128258,28.13,79230.17,68.5,0.38766,0.00041,12.59236]
[1778864133488,28.12,79230.18,68.5,0.38756,0.00041,12.5845]
[1778864139700,28.11,79230.23,68.5,0.38754,0.00041,12.58432]
[1778864147635,28.1,79230.25,68.5,0.38749,0.00041,12.58386]
[1778864150617,28.09,79230.63,68.5,0.38764,0.00041,12.58527]
[1778864154872,28.09,79230.97,68.5,0.38775,0.00042,12.58639]
[1778864155157,28.09,79230.97,68.5,0.38775,0.00042,12.58639]
[1778864155471,28.09,79231.08,68.5,0.38779,0.00042,12.58679]
[1778864156914,28.09,79232.99,68.5,0.38859,0.00042,12.59449]
[1778864157865,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864157870,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864157877,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864157915,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864157997,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864158062,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864158073,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864158114,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864158123,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864158174,28.09,79233.14,68.5,0.38864,0.00042,12.59506]
[1778864158290,28.08,79233.13,68.5,0.38863,0.00042,12.59495]
[1778864158465,28.08,79233.13,68.5,0.38863,0.00042,12.59495]
[1778864158531,28.08,79233.13,68.5,0.38863,0.00042,12.59495]
[1778864158550,28.08,79233.13,68.5,0.38863,0.00042,12.59495]
[1778864158686,28.08,79233.13,68.5,0.38863,0.00042,12.59495]
[1778864158901,28.08,79233.13,68.5,0.38863,0.00042,12.59495]
[1778864159044,28.08,79251.11,68.5,0.39612,0.00042,12.665]
[1778864160016,28.08,79251.11,68.5,0.39612,0.00042,12.665]
[1778864160026,28.08,79251.11,68.5,0.39612,0.00042,12.665]
[1778864160354,28.08,79251.11,68.5,0.39612,0.00042,12.665]
[1778864160356,28.08,79251.11,68.5,0.39612,0.00042,12.665]
[1778864160365,28.08,79254.68,68.5,0.39761,0.00042,12.67836]
[1778864161030,28.08,79254.68,68.5,0.39761,0.00042,12.67836]
[1778864163337,28.08,79250.87,68.5,0.396,0.00042,12.66398]
[1778864168125,28.08,79253.53,68.5,0.39711,0.00042,12.6739]
[1778864168139,28.08,79253.53,68.5,0.39711,0.00042,12.6739]
[1778864168293,28.07,79254.42,68.5,0.39747,0.00042,12.67716]
[1778864168566,28.07,79254.42,68.5,0.39747,0.00042,12.67716]
[1778864169294,28.07,79254.46,68.5,0.39748,0.00042,12.67728]
[1778864170367,28.07,79254.46,68.5,0.39748,0.00042,12.67728]
[1778864170771,28.07,79254.63,68.5,0.39755,0.00042,12.67792]
[1778864172053,28.07,79254.61,68.5,0.39754,0.00042,12.67781]
[1778864172380,28.07,79261.61,68.5,0.40046,0.00042,12.70347]
[1778864174230,28.07,79261.69,68.5,0.40049,0.00042,12.70376]
[1778864179873,28.06,79261.53,68.5,0.40039,0.00042,12.70288]
[1778864185767,28.06,79261.53,68.5,0.40037,0.00042,12.70275]
[1778864185858,28.06,79261.53,68.5,0.40037,0.00042,12.70275]
[1778864187563,28.05,79261.49,68.5,0.40034,0.00042,12.70248]
[1778864188325,28.05,79261.47,68.5,0.40032,0.00042,12.70226]
[1778864189447,28.05,79261.47,68.5,0.40032,0.00042,12.70226]
[1778864189955,28.04,79265.85,68.5,0.40215,0.00042,12.71801]
[1778864191856,28.04,79268.44,68.5,0.40323,0.00042,12.72719]
[1778864191888,28.04,79268.44,68.5,0.40323,0.00042,12.72719]
[1778864192401,28.04,79268.44,68.5,0.40323,0.00042,12.72719]
[1778864192404,28.04,79268.44,69.5,0.40323,0.00042,12.72719]
[1778864192406,28.04,79268.44,69.5,0.40323,0.00042,12.72719]
[1778864192159,28.04,79263.01,69.5,0.40088,0.00042,12.70013]
[1778864192923,28.04,79263.01,69.5,0.40088,0.00042,12.70013]
[1778864192977,28.04,79255.84,69.5,0.39787,0.00042,12.6738]
[1778864193445,28.04,79255.84,69.5,0.39787,0.00042,12.6738]
[1778864194868,28.03,79257.29,69.5,0.39846,0.00042,12.67904]
[1778864195133,28.03,79257.29,69.5,0.39846,0.00042,12.67904]
[1778864195377,27.94,79256.92,69.5,0.39795,0.00042,12.67461]
[1778864195466,27.94,79256.92,69.5,0.39795,0.00042,12.67461]
[1778864198308,27.93,79251.98,69.5,0.39585,0.00042,12.65584]
[1778864200882,27.92,79253.28,69.5,0.39634,0.00042,12.66029]
[1778864200995,27.92,79253.28,69.5,0.39634,0.00042,12.66029]
[1778864201367,27.91,79253.28,69.5,0.39631,0.00042,12.66003]
[1778864201769,27.91,79253.28,69.5,0.39631,0.00042,12.66003]
[1778864203047,27.91,79253.21,69.5,0.39627,0.00042,12.65969]
[1778864204334,27.91,79253.21,69.5,0.39627,0.00042,12.65969]
[1778864206725,27.9,79253.44,69.5,0.39634,0.00042,12.66033]
[1778864212110,27.88,79256.76,69.5,0.39767,0.00042,12.67227]
[1778864214095,27.88,79257.09,69.5,0.3978,0.00042,12.67343]
[1778864216138,27.87,79264.19,69.5,0.40077,0.00042,12.69941]
[1778864218315,27.87,79266.23,69.5,0.40162,0.00042,12.70673]
[1778864219159,27.86,79261.66,69.5,0.39967,0.00042,12.68986]
[1778864220052,27.86,79261.66,69.5,0.39967,0.00042,12.68986]
[1778864220166,27.86,79260.35,69.5,0.3991,0.00042,12.68493]
[1778864220474,27.86,79260.35,69.5,0.3991,0.00042,12.68493]
[1778864220839,27.86,79260.35,69.5,0.3991,0.00042,12.68493]
[1778864221550,27.86,79260.35,69.5,0.3991,0.00042,12.68493]
[1778864221716,27.86,79260.35,69.5,0.3991,0.00042,12.68493]
[1778864222180,27.85,79255.08,69.5,0.39686,0.00042,12.66506]
[1778864223187,27.85,79251.17,69.5,0.39521,0.00042,12.6501]
[1778864228223,27.84,79250.26,69.5,0.39478,0.00042,12.64625]
[1778864229662,27.84,79250.11,69.5,0.39471,0.00042,12.6456]
[1778864231154,27.84,79251.76,69.5,0.3954,0.00042,12.65187]
[1778864235340,27.83,79252.75,69.5,0.39578,0.00042,12.65536]
[1778864239301,27.82,79256.05,69.5,0.39713,0.00042,12.66751]
[1778864244336,27.8,79255.0,69.5,0.39664,0.00042,12.66314]
[1778864249373,27.79,79255.36,69.5,0.39675,0.00042,12.66412]
[1778864254408,27.78,79256.0,69.5,0.39692,0.00042,12.65865]
[1778864259443,27.77,79256.93,69.5,0.39727,0.00042,12.66179]
[1778864264478,27.76,79257.03,69.5,0.39726,0.00042,12.66179]
[1778864269599,27.75,79258.88,69.5,0.39801,0.00042,12.66845]
[1778864270627,27.75,79258.91,69.5,0.39802,0.00042,12.66849]
[1778864272361,27.74,79258.68,69.5,0.39791,0.00042,12.66755]
[1778864272430,27.74,79258.68,69.5,0.39791,0.00042,12.66755]
[1778864272481,27.74,79258.68,69.5,0.39791,0.00042,12.66755]
[1778864272497,27.74,79258.68,69.5,0.39791,0.00042,12.66755]
[1778864272772,27.74,79263.09,69.5,0.39976,0.00042,12.68384]
[1778864273816,27.74,79271.55,69.5,0.40335,0.00043,12.71456]
[1778864275414,27.74,79271.55,69.5,0.40335,0.00043,12.71456]
[1778864275846,27.73,79273.39,69.5,0.40411,0.00043,12.72099]
[1778864276067,27.73,79266.9,69.5,0.40136,0.00042,12.69765]
[1778864276643,27.73,79266.9,69.5,0.40136,0.00042,12.69765]
[1778864277162,27.73,79261.86,69.5,0.39921,0.00042,12.67905]
[1778864280962,27.72,79257.99,69.5,0.39754,0.00042,12.66432]
[1778864285917,27.72,79256.31,69.5,0.3968,0.00042,12.65768]
[1778864286052,27.72,79256.31,69.5,0.3968,0.00042,12.65768]
[1778864286124,27.72,79259.59,69.5,0.39819,0.00042,12.67007]
[1778864286633,27.71,79264.09,69.5,0.40009,0.00042,12.68675]
[1778864288396,27.71,79267.49,69.5,0.40152,0.00042,12.69912]
[1778864293499,27.71,79268.0,69.5,0.40172,0.00043,12.70081]
[1778864293518,27.71,79268.0,69.5,0.40172,0.00043,12.70081]
[1778864293903,27.7,79267.9,69.5,0.40167,0.00043,12.7004]
[1778864296218,27.7,79267.86,69.5,0.40165,0.00043,12.7002]
[1778864296271,27.7,79267.79,69.5,0.4016,0.00043,12.6998]
[1778864297479,27.7,79267.79,69.5,0.4016,0.00043,12.6998]
[1778864297409,27.7,79258.09,69.5,0.39748,0.00042,12.66376]
[1778864298210,27.7,79258.09,69.5,0.39748,0.00042,12.66376]
[1778864298505,27.7,79258.09,69.5,0.39748,0.00042,12.66376]
[1778864298506,27.69,79254.62,69.5,0.396,0.00042,12.65051]
[1778864298620,27.69,79254.62,69.5,0.396,0.00042,12.65051]
[1778864298630,27.69,79254.62,69.5,0.396,0.00042,12.65051]
[1778864298641,27.69,79254.62,69.5,0.396,0.00042,12.65051]
[1778864298644,27.69,79254.62,69.5,0.396,0.00042,12.65051]
[1778864298920,27.69,79254.62,69.5,0.396,0.00042,12.65051]
[1778864298923,27.69,79254.62,69.5,0.396,0.00042,12.65051]
[1778864299398,27.69,79254.62,69.5,0.396,0.00042,12.65051]
[1778864299459,27.69,79246.31,69.5,0.39247,0.00042,12.61813]
[1778864299798,27.69,79246.31,69.5,0.39247,0.00042,12.61813]
[1778864300263,27.69,79246.31,69.5,0.39247,0.00042,12.61813]
[1778864300264,27.69,79246.31,69.5,0.39247,0.00042,12.61813]
[1778864300502,27.69,79246.31,69.5,0.39247,0.00042,12.61813]
[1778864300363,27.69,79241.71,69.5,0.39052,0.00042,12.59976]
[1778864300786,27.69,79241.71,69.5,0.39052,0.00042,12.59976]
[1778864300814,27.69,79241.71,69.5,0.39052,0.00042,12.59976]
[1778864300815,27.69,79241.71,69.5,0.39052,0.00042,12.59976]
[1778864301301,27.69,79241.71,69.5,0.39052,0.00042,12.59976]
[1778864301459,27.69,79242.77,69.5,0.39096,0.00042,12.60393]
[1778864302024,27.69,79242.77,69.5,0.39096,0.00042,12.60393]
[1778864302125,27.69,79242.29,69.5,0.39076,0.00042,12.60201]
[1778864303740,27.69,79243.79,69.5,0.39138,0.00042,12.60793]
[1778864303754,27.68,79243.58,69.5,0.39129,0.00042,12.60704]
[1778864304801,27.68,79243.58,69.5,0.39129,0.00042,12.60704]
[1778864304885,27.68,79242.99,69.5,0.39103,0.00042,12.60461]
[1778864305898,27.68,79242.99,69.5,0.39103,0.00042,12.60461]
[1778864306490,27.68,79242.99,69.5,0.39103,0.00042,12.60461]
[1778864306000,27.68,79241.87,69.5,0.39055,0.00042,12.60007]
[1778864308344,27.68,79240.02,69.5,0.38976,0.00042,12.59255]
[1778864308376,27.67,79239.4,69.5,0.38949,0.00042,12.58991]
[1778864309696,27.67,79238.47,69.5,0.38909,0.00042,12.58613]
[1778864309904,27.67,79238.45,69.5,0.38908,0.00042,12.58601]
[1778864311394,27.67,79238.45,69.5,0.38908,0.00042,12.58601]
[1778864311449,27.67,79238.3,69.5,0.38894,0.00042,12.57771]
[1778864312810,27.67,79238.76,69.5,0.38913,0.00042,12.57954]
[1778864313343,27.67,79238.8,69.5,0.38914,0.00042,12.57963]
[1778864315870,27.66,79238.79,69.5,0.38912,0.00042,12.57946]
[1778864316256,27.66,79238.79,69.5,0.38912,0.00042,12.57946]
[1778864316684,27.66,79238.63,69.5,0.38905,0.00042,12.57874]
[1778864322893,27.65,79237.16,69.5,0.38838,0.00042,12.57236]
[1778864328392,27.64,79237.15,69.5,0.38835,0.00042,12.57206]
[1778864330824,27.64,79241.26,69.5,0.39007,0.00042,12.58855]
[1778864336597,27.63,79241.65,69.5,0.39019,0.00042,12.58976]
[1778864338427,27.63,79241.43,69.5,0.39008,0.00042,12.58872]
[1778864338529,27.62,79241.27,69.5,0.39,0.00042,12.58793]
[1778864340016,27.62,79237.94,69.5,0.38858,0.00042,12.57434]
[1778864345049,27.61,79240.39,69.5,0.38959,0.00042,12.58403]
[1778864350085,27.6,79241.24,69.5,0.38992,0.00042,12.58715]
[1778864352099,27.6,79245.47,69.5,0.39169,0.00042,12.60401]
[1778864352767,27.6,79245.47,69.5,0.39169,0.00042,12.60401]
[1778864357696,27.59,79245.71,69.5,0.39177,0.00042,12.6047]
[1778864362410,27.59,79246.05,69.5,0.39188,0.00042,12.6058]
[1778864363186,27.58,79247.76,69.5,0.39259,0.00042,12.61245]
[1778864363793,27.58,79248.85,69.5,0.39305,0.00042,12.6167]
[1778864364186,27.58,79248.83,69.5,0.39304,0.00042,12.61662]
[1778864370228,27.57,79248.83,69.5,0.39299,0.00043,12.61616]
[1778864375264,27.56,79247.24,69.5,0.39221,0.00043,12.60194]
[1778864376013,27.56,79247.24,69.5,0.39221,0.00043,12.60194]
[1778864376029,27.56,79247.24,69.5,0.39221,0.00043,12.60194]
[1778864377749,27.55,79248.37,69.5,0.39267,0.00043,12.6062]
[1778864377794,27.55,79248.37,69.5,0.39267,0.00043,12.6062]
[1778864377830,27.55,79248.37,69.5,0.39267,0.00043,12.6062]
[1778864377865,27.55,79248.37,69.5,0.39267,0.00043,12.6062]
[1778864378533,27.55,79254.51,69.5,0.39528,0.00043,12.63022]
[1778864378834,27.55,79254.51,69.5,0.39528,0.00043,12.63022]
[1778864379292,27.55,79259.34,69.5,0.39733,0.00043,12.64871]
[1778864379813,27.55,79259.34,69.5,0.39733,0.00043,12.64871]
[1778864380982,27.55,79259.02,69.5,0.39719,0.00043,12.64745]
[1778864386341,27.54,79261.44,69.5,0.39819,0.00043,12.65634]
[1778864389133,27.54,79263.89,69.5,0.39923,0.00043,12.66545]
[1778864389179,27.54,79263.89,69.5,0.39923,0.00043,12.66545]
[1778864389375,27.54,79263.89,69.5,0.39923,0.00043,12.66545]
[1778864389762,27.53,79265.78,69.5,0.40003,0.00043,12.67244]
[1778864390369,27.53,79267.21,69.5,0.40064,0.00043,12.6777]
[1778864391925,27.53,79267.55,69.5,0.40078,0.00043,12.67892]
[1778864397418,27.52,79268.37,69.5,0.4011,0.00043,12.68172]
[1778864398601,27.52,79268.37,69.5,0.4011,0.00043,12.68172]
[1778864399827,27.52,79268.22,69.5,0.40103,0.00043,12.68109]
[1778864400946,27.52,79268.16,69.5,0.401,0.00043,12.68083]
[1778864401208,27.52,79268.16,69.5,0.401,0.00043,12.68083]
[1778864401281,27.52,79268.16,69.5,0.401,0.00043,12.68083]
[1778864401389,27.52,79268.16,69.5,0.401,0.00043,12.68083]
[1778864401613,27.52,79260.22,69.5,0.3976,0.00043,12.6511]
[1778864401685,27.52,79260.22,69.5,0.3976,0.00043,12.6511]
[1778864401966,27.52,79260.22,69.5,0.3976,0.00043,12.6511]
[1778864402562,27.52,79252.64,69.5,0.39436,0.00043,12.62188]
[1778864403044,27.52,79252.64,69.5,0.39436,0.00043,12.62188]
[1778864403460,27.52,79251.12,69.5,0.39371,0.00043,12.61587]
[1778864404086,27.52,79251.12,69.5,0.39371,0.00043,12.61587]
[1778864404467,27.51,79250.29,69.5,0.39334,0.00043,12.61254]
[1778864404674,27.51,79250.29,69.5,0.39334,0.00043,12.61254]
[1778864404704,27.51,79250.29,69.5,0.39334,0.00043,12.61254]
[1778864405298,27.51,79250.29,69.5,0.39334,0.00043,12.61254]
[1778864405578,27.51,79244.06,69.5,0.39068,0.00043,12.58763]
[1778864405958,27.51,79244.06,69.5,0.39068,0.00043,12.58763]
[1778864406228,27.51,79244.06,69.5,0.39068,0.00043,12.58763]
[1778864409268,27.51,79242.13,69.5,0.38984,0.00043,12.57965]
[1778864413357,27.5,79243.33,69.5,0.39033,0.00043,12.58429]
[1778864413403,27.5,79243.33,69.5,0.39033,0.00043,12.58429]
[1778864413457,27.5,79243.33,69.5,0.39033,0.00043,12.58429]
[1778864413633,27.5,79243.18,69.5,0.39026,0.00043,12.58362]
[1778864416467,27.5,79240.03,69.5,0.38891,0.00043,12.57074]
[1778864416551,27.5,79240.47,69.5,0.3891,0.00043,12.57251]
[1778864417422,27.5,79240.47,69.5,0.3891,0.00043,12.57251]
[1778864417459,27.5,79240.47,69.5,0.3891,0.00043,12.57251]
[1778864420580,27.49,79236.93,69.5,0.38756,0.00042,12.55763]
[1778864423601,27.48,79233.07,69.5,0.38589,0.00042,12.54133]
[1778864426683,27.48,79233.08,69.5,0.38588,0.00042,12.54115]
[1778864426707,27.48,79233.08,69.5,0.38588,0.00042,12.54115]
[1778864427165,27.48,79233.08,69.5,0.38588,0.00042,12.54115]
[1778864427399,27.48,79233.08,69.5,0.38587,0.00042,12.54109]
[1778864427939,27.48,79233.08,69.5,0.38587,0.00042,12.54109]
[1778864427976,27.48,79233.08,69.5,0.38587,0.00042,12.54109]
[1778864428120,27.48,79233.08,69.5,0.38587,0.00042,12.54109]
[1778864428636,27.48,79238.27,69.5,0.38807,0.00043,12.56265]
[1778864429234,27.48,79238.27,69.5,0.38807,0.00043,12.56265]
[1778864429643,27.48,79240.63,69.5,0.38907,0.00043,12.57231]
[1778864429739,27.48,79240.63,69.5,0.38907,0.00043,12.57231]
[1778864430651,27.47,79242.38,69.5,0.38981,0.00043,12.57936]
[1778864431067,27.47,79242.38,69.5,0.38981,0.00043,12.57936]
[1778864436692,27.46,79242.53,69.5,0.38975,0.00043,12.57186]
[1778864439957,27.45,79243.27,69.5,0.39003,0.00043,12.57458]
[1778864440439,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864440706,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864440727,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864440742,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864441147,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864441153,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864441158,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864441196,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864441429,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864441474,27.45,79243.63,69.5,0.39018,0.00043,12.57597]
[1778864441744,27.45,79244.13,69.5,0.39039,0.00043,12.57794]
[1778864442608,27.45,79239.9,69.5,0.38858,0.00043,12.56062]
[1778864442993,27.45,79239.9,70.0,0.38858,0.00043,12.56062]
[1778864443001,27.45,79239.9,70.0,0.38858,0.00043,12.56062]
[1778864443168,27.45,79239.9,70.0,0.38858,0.00043,12.56062]
[1778864443529,27.44,79237.75,70.0,0.38765,0.00043,12.55168]
[1778864443816,27.44,79237.75,70.0,0.38765,0.00043,12.55168]
[1778864444488,27.44,79237.75,70.0,0.38765,0.00043,12.55168]
[1778864444587,27.44,79233.85,70.0,0.38598,0.00043,12.53534]
[1778864445851,27.44,79233.53,70.0,0.38584,0.00043,12.53394]
[1778864446467,27.44,79233.53,70.0,0.38584,0.00043,12.53394]
[1778864446728,27.44,79233.95,70.0,0.38601,0.00043,12.53562]
[1778864446829,27.44,79233.95,70.0,0.38601,0.00043,12.53562]
[1778864447770,27.44,79239.22,70.0,0.38825,0.00043,12.55749]
[1778864451818,27.43,79240.62,70.0,0.38883,0.00043,12.56304]
[1778864454639,27.43,79240.37,70.0,0.3887,0.00043,12.56188]
[1778864455706,27.42,79240.26,70.0,0.38864,0.00043,12.56129]
[1778864456378,27.42,79240.26,70.0,0.38864,0.00043,12.56129]
[1778864456479,27.42,79236.61,70.0,0.38707,0.00043,12.54604]
[1778864461960,27.41,79234.13,70.0,0.38599,0.00043,12.53542]
[1778864465634,27.41,79235.39,70.0,0.38651,0.00043,12.54054]
[1778864466694,27.41,79235.15,70.0,0.38639,0.00043,12.53942]
[1778864467246,27.41,79231.25,70.0,0.38473,0.00043,12.52292]
[1778864467831,27.41,79231.25,70.0,0.38473,0.00043,12.52292]
[1778864468355,27.41,79231.25,70.0,0.38473,0.00043,12.52292]
[1778864470297,27.4,79230.07,70.0,0.38421,0.00043,12.51777]
[1778864473500,27.4,79228.53,70.0,0.38353,0.00043,12.51091]
[1778864473520,27.4,79228.53,70.0,0.38353,0.00043,12.51091]
[1778864473696,27.4,79228.53,70.0,0.38353,0.00043,12.51091]
[1778864474409,27.39,79228.6,70.0,0.38355,0.00043,12.51114]
[1778864474627,27.39,79218.74,70.0,0.37936,0.00042,12.46815]
[1778864475584,27.39,79213.48,70.0,0.37713,0.00042,12.44465]
[1778864480672,27.39,79212.85,70.0,0.37685,0.00042,12.44172]
[1778864480948,27.39,79212.83,70.0,0.37684,0.00042,12.44157]
[1778864481016,27.39,79212.83,70.0,0.37684,0.00042,12.44157]
[1778864482639,27.39,79215.69,70.0,0.37805,0.00042,12.4544]
[1778864482654,27.39,79218.35,70.0,0.37917,0.00042,12.46616]
[1778864483556,27.39,79226.08,70.0,0.38245,0.00043,12.49997]
[1778864484237,27.39,79233.89,70.0,0.38577,0.00043,12.53331]
[1778864484905,27.39,79233.89,70.0,0.38577,0.00043,12.53331]
[1778864485131,27.39,79233.89,70.0,0.38577,0.00043,12.53331]
[1778864485391,27.38,79235.33,70.0,0.38638,0.00043,12.53928]
[1778864489626,27.38,79240.81,70.0,0.3887,0.00043,12.56191]
[1778864493876,27.38,79244.09,70.0,0.39002,0.00043,12.56759]
[1778864494519,27.38,79248.15,70.0,0.39176,0.00043,12.584]
[1778864495293,27.38,79248.15,70.0,0.39176,0.00043,12.584]
[1778864495703,27.38,79248.15,70.0,0.39176,0.00043,12.584]
[1778864495329,27.38,79255.36,70.0,0.39485,0.00043,12.61256]
[1778864496386,27.37,79257.63,70.0,0.39582,0.00043,12.62135]
[1778864498428,27.37,79261.05,70.0,0.39728,0.00043,12.63445]
[1778864500348,27.37,79264.08,70.0,0.39858,0.00043,12.64598]
[1778864500411,27.37,79264.1,70.0,0.39858,0.00043,12.64598]
[1778864500965,27.37,79264.1,70.0,0.39858,0.00043,12.64598]
[1778864501415,27.37,79264.25,70.0,0.39864,0.00043,12.6465]
[1778864506352,27.36,79258.15,70.0,0.396,0.00043,12.62298]
[1778864508492,27.36,79253.67,70.0,0.39406,0.00043,12.60539]
[1778864511441,27.36,79249.67,70.0,0.39234,0.00043,12.58946]
[1778864513232,27.36,79246.07,70.0,0.39079,0.00043,12.57494]
[1778864517723,27.35,79242.62,70.0,0.3893,0.00043,12.56074]
[1778864518308,27.35,79242.62,70.0,0.3893,0.00043,12.56074]
[1778864518449,27.35,79242.11,70.0,0.38908,0.00043,12.55863]
[1778864520361,27.35,79240.88,70.0,0.38855,0.00043,12.55357]
[1778864520717,27.35,79239.76,70.0,0.38806,0.00043,12.54885]
[1778864521288,27.35,79234.34,70.0,0.38575,0.00043,12.52619]
[1778864522377,27.35,79234.34,70.0,0.38575,0.00043,12.52619]
[1778864522908,27.35,79231.61,70.0,0.38457,0.00043,12.51453]
[1778864523462,27.35,79231.68,70.0,0.38459,0.00043,12.51471]
[1778864528549,27.34,79231.11,70.0,0.38433,0.00043,12.51212]
[1778864530381,27.34,79230.43,70.0,0.38404,0.00043,12.50918]
[1778864530695,27.34,79230.43,70.0,0.38404,0.00043,12.50918]
[1778864530431,27.34,79230.99,70.0,0.38427,0.00043,12.5115]
[1778864531957,27.34,79230.35,70.0,0.384,0.00043,12.50876]
[1778864532304,27.34,79230.35,70.0,0.384,0.00043,12.50876]
[1778864532365,27.34,79224.92,70.0,0.38167,0.00043,12.48525]
[1778864533600,27.34,79224.92,70.0,0.38167,0.00043,12.48525]
[1778864533660,27.34,79223.06,70.0,0.38087,0.00043,12.47703]
[1778864537554,27.33,79223.71,70.0,0.38114,0.00043,12.47979]
[1778864538728,27.33,79223.66,70.0,0.38111,0.00043,12.47948]
[1778864539414,27.33,79224.47,70.0,0.38145,0.00043,12.48295]
[1778864541534,27.33,79228.02,70.0,0.38296,0.00043,12.49831]
[1778864547546,27.33,79226.79,70.0,0.38242,0.00043,12.49286]
[1778864547556,27.33,79226.79,70.0,0.38242,0.00043,12.49286]
[1778864548701,27.33,79226.2,70.0,0.38216,0.00043,12.49028]
[1778864548762,27.32,79234.88,70.0,0.38587,0.00043,12.52741]
[1778864549295,27.32,79234.88,70.0,0.38587,0.00043,12.52741]
[1778864549785,27.32,79240.28,70.0,0.38817,0.00043,12.54994]
[1778864552474,27.32,79241.14,70.0,0.38847,0.00043,12.54586]
[1778864552785,27.32,79235.5,70.0,0.38605,0.00043,12.52229]
[1778864553513,27.32,79231.42,70.0,0.3843,0.00043,12.50493]
[1778864554886,27.32,79228.59,70.0,0.38309,0.00043,12.49275]
[1778864562786,27.32,79228.96,70.0,0.38323,0.00043,12.49418]
[1778864564593,27.31,79234.29,70.0,0.3855,0.00043,12.51683]
[1778864565394,27.31,79234.29,70.0,0.3855,0.00043,12.51683]
[1778864565600,27.31,79238.58,70.0,0.38733,0.00043,12.53484]
[1778864570603,27.31,79240.53,70.0,0.38816,0.00043,12.54291]
[1778864576819,27.31,79243.89,70.0,0.3896,0.00043,12.55669]
[1778864580362,27.31,79244.3,70.0,0.38976,0.00043,12.55828]
[1778864580705,27.31,79244.41,70.0,0.38981,0.00043,12.55868]
[1778864583518,27.3,79244.7,70.0,0.38992,0.00043,12.55978]
[1778864583762,27.3,79244.7,70.0,0.38992,0.00043,12.55978]
[1778864584733,27.3,79239.32,70.0,0.3876,0.00043,12.5375]
[1778864586444,27.3,79238.31,70.0,0.38717,0.00043,12.53325]
[1778864586552,27.3,79238.31,70.0,0.38717,0.00043,12.53325]
[1778864586747,27.3,79236.78,70.0,0.38651,0.00043,12.52681]
[1778864587294,27.3,79236.78,70.0,0.38651,0.00043,12.52681]
[1778864590720,27.3,79235.13,70.0,0.38579,0.00043,12.51971]
[1778864590799,27.3,79235.13,70.0,0.38579,0.00043,12.51971]
[1778864592035,27.29,79234.02,70.0,0.3853,0.00043,12.5149]
[1778864593796,27.29,79233.12,70.0,0.3849,0.00043,12.51096]
[1778864596160,27.29,79233.17,70.0,0.38491,0.00043,12.51106]
[1778864596162,27.29,79233.17,70.0,0.38491,0.00043,12.51106]
[1778864596288,27.29,79233.17,70.0,0.38491,0.00043,12.51106]
[1778864596522,27.29,79233.17,70.0,0.38491,0.00043,12.51106]
[1778864596539,27.29,79233.17,70.0,0.38491,0.00043,12.51106]
[1778864596817,27.29,79228.99,70.0,0.38312,0.00043,12.49309]
[1778864596882,27.29,79228.99,70.0,0.38312,0.00043,12.49309]
[1778864597824,27.28,79219.68,70.0,0.37914,0.00043,12.45222]
[1778864599140,27.28,79218.52,70.0,0.37864,0.00043,12.447]
[1778864600534,27.28,79218.45,70.0,0.37861,0.00043,12.44666]
[1778864600635,27.28,79218.45,70.0,0.37861,0.00043,12.44664]
[1778864602430,27.28,79218.45,70.0,0.37861,0.00043,12.44664]
[1778864602759,27.28,79218.45,70.0,0.37861,0.00043,12.44664]
[1778864604742,27.28,79218.37,70.0,0.37857,0.00043,12.44629]
[1778864604843,27.28,79218.37,70.0,0.37857,0.00043,12.4463]
[1778864610309,27.28,79218.44,70.0,0.3786,0.00043,12.44653]
[1778864619978,27.27,79218.41,70.0,0.37849,0.00043,12.4385]
[1778864622764,27.27,79218.41,70.0,0.37849,0.00043,12.4385]
[1778864622778,27.27,79218.41,70.0,0.37849,0.00043,12.4385]
[1778864623228,27.27,79218.63,70.0,0.37858,0.00043,12.43942]
[1778864625236,27.27,79221.0,70.0,0.37958,0.00043,12.44995]
[1778864625337,27.27,79220.83,70.0,0.37951,0.00043,12.44917]
[1778864630592,27.27,79220.74,70.0,0.37947,0.00043,12.44878]
[1778864636091,27.27,79218.38,70.0,0.37847,0.00043,12.43831]
[1778864641126,27.28,79217.6,70.0,0.37814,0.00043,12.43487]
[1778864643632,27.28,79217.6,70.0,0.37814,0.00043,12.43487]
[1778864644336,27.28,79213.24,70.0,0.37629,0.00043,12.41524]
[1778864650189,27.28,79212.24,70.0,0.37588,0.00043,12.41086]
[1778864655513,27.28,79212.33,70.0,0.37593,0.00043,12.41138]
[1778864656383,27.28,79215.01,70.0,0.37707,0.00043,12.42356]
[1778864661538,27.28,79216.24,70.0,0.3776,0.00043,12.4291]
[1778864662652,27.28,79216.44,70.0,0.37768,0.00043,12.43]
[1778864662704,27.28,79216.44,70.0,0.37768,0.00043,12.43]
[1778864663319,27.28,79216.92,70.0,0.37789,0.00043,12.43215]
[1778864664263,27.28,79217.24,70.0,0.37802,0.00043,12.4336]
[1778864664462,27.28,79217.24,70.0,0.37802,0.00043,12.4336]
[1778864664699,27.28,79228.67,70.0,0.3829,0.00043,12.48396]
[1778864665447,27.28,79228.67,70.0,0.3829,0.00043,12.48396]
[1778864665452,27.28,79228.67,70.0,0.3829,0.00043,12.48396]
[1778864665894,27.28,79234.87,70.0,0.38556,0.00043,12.51051]
[1778864666790,27.28,79234.87,70.0,0.38556,0.00043,12.51051]
[1778864666854,27.28,79234.87,70.0,0.38556,0.00043,12.51051]
[1778864666891,27.28,79236.84,70.0,0.3864,0.00043,12.51884]
[1778864670757,27.28,79239.16,70.0,0.38739,0.00043,12.5285]
[1778864670777,27.28,79239.16,70.0,0.38739,0.00043,12.5285]
[1778864671890,27.28,79235.04,70.0,0.38556,0.00043,12.50354]
[1778864674358,27.28,79231.09,70.0,0.38386,0.00043,12.48668]
[1778864679393,27.28,79231.4,70.0,0.38399,0.00043,12.48799]
[1778864684428,27.28,79231.37,70.0,0.38398,0.00043,12.48782]
[1778864685989,27.28,79231.26,70.0,0.38393,0.00043,12.48734]
[1778864686773,27.28,79224.4,70.0,0.38099,0.00043,12.45754]
[1778864687449,27.28,79218.04,70.0,0.37828,0.00043,12.42935]
[1778864688769,27.28,79218.04,70.0,0.37828,0.00043,12.42935]
[1778864688823,27.28,79216.59,70.0,0.37766,0.00043,12.42285]
[1778864690877,27.28,79216.59,70.0,0.37766,0.00043,12.42285]
[1778864690933,27.28,79216.59,70.0,0.37766,0.00043,12.42285]
[1778864691087,27.28,79216.59,70.0,0.37766,0.00043,12.42282]
[1778864691686,27.28,79220.01,70.0,0.37911,0.00043,12.43811]
[1778864693633,27.28,79223.34,70.0,0.38053,0.00043,12.45285]
[1778864698724,27.28,79223.47,70.0,0.38058,0.00043,12.45338]
[1778864698825,27.28,79227.27,70.0,0.38221,0.00043,12.46998]
[1778864701392,27.28,79227.19,70.0,0.38217,0.00043,12.46962]
[1778864706823,27.27,79226.83,70.0,0.38201,0.00043,12.46794]
[1778864706924,27.27,79236.38,70.0,0.3861,0.00043,12.50889]
[1778864707812,27.27,79236.38,70.0,0.3861,0.00043,12.50889]
[1778864707913,27.27,79239.72,70.0,0.38753,0.00043,12.52291]
[1778864708745,27.27,79239.72,70.0,0.38753,0.00043,12.52291]
[1778864708832,27.27,79239.07,70.0,0.38725,0.00043,12.52016]
[1778864711034,27.27,79239.93,70.0,0.38762,0.00043,12.52375]
[1778864711889,27.27,79239.56,70.0,0.38746,0.00043,12.52218]
[1778864716927,27.27,79239.24,70.0,0.38731,0.00043,12.52072]
[1778864716653,27.27,79234.57,70.0,0.3853,0.00043,12.50105]
[1778864717425,27.27,79234.57,70.0,0.3853,0.00043,12.50105]
[1778864717660,27.27,79237.82,70.0,0.38669,0.00043,12.51474]
[1778864722700,27.27,79240.4,70.0,0.3878,0.00043,12.52551]
[1778864723707,27.27,79235.4,70.0,0.38565,0.00043,12.50451]
[1778864725661,27.27,79232.79,70.0,0.38453,0.00043,12.49341]
[1778864725877,27.27,79232.09,70.0,0.38423,0.00043,12.49043]
[1778864726142,27.27,79232.09,70.0,0.38423,0.00043,12.49043]
[1778864729749,27.27,79228.49,70.0,0.38269,0.00043,12.47486]
[1778864731763,27.26,79218.3,70.0,0.37826,0.00043,12.42228]
[1778864732770,27.26,79214.78,70.0,0.37676,0.00043,12.40642]
[1778864737807,27.27,79213.74,70.0,0.37632,0.00043,12.40175]
[1778864742840,27.27,79213.28,70.0,0.37613,0.00043,12.39973]
[1778864746869,27.27,79219.2,70.0,0.37866,0.00043,12.42648]
[1778864748518,27.27,79217.54,70.0,0.37795,0.00043,12.41905]
[1778864748556,27.27,79217.54,70.0,0.37795,0.00043,12.41905]
[1778864748883,27.27,79223.56,70.0,0.38053,0.00043,12.44586]
[1778864749994,27.27,79228.72,70.0,0.38274,0.00043,12.46844]
[1778864755065,27.27,79229.39,70.0,0.38304,0.00043,12.47149]
[1778864755418,27.27,79229.39,70.0,0.38304,0.00043,12.47149]
[1778864755932,27.27,79230.81,70.0,0.38365,0.00043,12.4776]
[1778864760306,27.27,79232.3,70.0,0.38428,0.00043,12.48397]
[1778864760861,27.27,79232.3,70.0,0.38428,0.00043,12.48397]
[1778864760968,27.27,79235.7,70.0,0.38574,0.00043,12.49842]
[1778864763991,27.27,79240.48,70.0,0.3878,0.00043,12.5185]
[1778864765006,27.27,79246.19,70.0,0.39025,0.00043,12.54202]
[1778864765045,27.27,79246.19,70.0,0.39025,0.00043,12.54202]
[1778864765105,27.27,79246.19,70.0,0.39025,0.00043,12.54202]
[1778864765483,27.27,79246.19,70.0,0.39025,0.00043,12.54202]
[1778864766012,27.27,79253.25,70.0,0.39329,0.00043,12.57046]
[1778864768689,27.27,79255.49,70.0,0.39426,0.00043,12.57931]
[1778864768772,27.27,79256.27,70.0,0.39459,0.00043,12.58236]
[1778864769730,27.27,79260.25,70.0,0.39631,0.00043,12.59788]
[1778864770785,27.27,79260.25,70.0,0.39631,0.00043,12.59788]
[1778864770970,27.27,79266.98,70.0,0.39922,0.00043,12.62361]
[1778864771135,27.27,79266.98,70.0,0.39922,0.00043,12.62361]
[1778864771810,27.27,79266.98,70.0,0.39922,0.00043,12.62361]
[1778864771942,27.27,79285.73,70.0,0.40736,0.00044,12.69176]
[1778864772602,27.27,79290.86,70.0,0.4096,0.00044,12.70949]
[1778864773487,27.27,79290.86,70.0,0.4096,0.00044,12.70949]
[1778864774230,27.27,79290.01,70.2,0.40922,0.00044,12.70655]
[1778864774299,27.27,79290.01,70.2,0.40922,0.00044,12.70655]
[1778864774400,27.27,79290.79,70.2,0.40956,0.00044,12.70919]
[1778864775427,27.27,79290.79,70.2,0.40956,0.00044,12.70919]
[1778864775661,27.27,79290.76,70.2,0.40954,0.00044,12.70904]
[1778864776758,27.27,79290.76,70.2,0.40954,0.00044,12.70904]
[1778864776763,27.27,79290.69,70.2,0.4095,0.00044,12.70878]
[1778864777357,27.27,79290.69,70.2,0.4095,0.00044,12.70878]
[1778864777775,27.26,79290.88,70.2,0.40958,0.00044,12.7094]
[1778864778863,27.26,79290.88,70.2,0.40958,0.00044,12.7094]
[1778864778864,27.26,79290.88,70.2,0.40958,0.00044,12.7094]
[1778864779320,27.26,79290.78,70.2,0.40953,0.00044,12.70901]
[1778864779359,27.26,79290.78,70.2,0.40953,0.00044,12.70901]
[1778864779391,27.26,79290.78,70.2,0.40953,0.00044,12.70901]
[1778864779576,27.26,79290.78,70.2,0.40953,0.00044,12.70901]
[1778864779830,27.26,79290.78,70.2,0.40953,0.00044,12.70901]
[1778864779835,27.26,79290.78,70.2,0.40953,0.00044,12.70901]
[1778864779839,27.26,79290.78,70.2,0.40953,0.00044,12.70901]
[1778864779876,27.26,79290.94,70.2,0.4096,0.00044,12.70954]
[1778864780334,27.26,79290.94,70.2,0.4096,0.00044,12.70954]
[1778864780381,27.26,79299.15,70.2,0.41318,0.00044,12.7371]
[1778864781398,27.26,79299.15,70.2,0.41318,0.00044,12.7371]
[1778864781793,27.26,79299.15,70.2,0.41318,0.00044,12.7371]
[1778864781851,27.26,79299.15,70.2,0.41318,0.00044,12.7371]
[1778864781864,27.26,79299.15,70.2,0.41318,0.00044,12.7371]
[1778864781873,27.26,79299.15,70.2,0.41318,0.00044,12.7371]
[1778864781982,27.26,79299.15,70.2,0.41318,0.00044,12.7371]
[1778864782085,27.26,79302.65,70.2,0.41471,0.00044,12.74852]
[1778864782345,27.26,79302.65,70.2,0.41471,0.00044,12.74852]
[1778864782730,27.26,79302.65,70.2,0.41471,0.00044,12.74852]
[1778864782942,27.26,79308.52,70.2,0.41728,0.00044,12.76728]
[1778864783818,27.26,79308.52,70.2,0.41728,0.00044,12.76728]
[1778864783821,27.26,79308.52,70.2,0.41728,0.00044,12.76728]
[1778864783915,27.26,79308.52,70.2,0.41728,0.00044,12.76728]
[1778864783984,27.26,79325.36,70.2,0.42466,0.00044,12.81818]
[1778864784993,27.26,79321.18,70.2,0.42283,0.00044,12.80594]
[1778864786425,27.26,79319.51,70.2,0.42209,0.00044,12.80098]
[1778864786898,27.26,79321.76,70.2,0.42308,0.00044,12.80764]
[1778864787432,27.26,79321.76,70.2,0.42308,0.00044,12.80764]
[1778864787945,27.26,79326.08,70.2,0.42497,0.00044,12.82021]
[1778864789186,27.26,79322.13,70.2,0.42324,0.00044,12.80869]
[1778864791390,27.26,79322.79,70.2,0.42347,0.00044,12.80314]
[1778864791609,27.26,79322.79,70.2,0.42347,0.00044,12.80314]
[1778864792695,27.26,79323.11,70.2,0.42362,0.00044,12.80408]
[1778864792730,27.26,79323.11,70.2,0.42362,0.00044,12.80408]
[1778864792845,27.26,79323.11,70.2,0.42362,0.00044,12.80408]
[1778864793086,27.23,79315.85,70.2,0.42035,0.00044,12.78192]
[1778864793108,27.23,79315.85,70.2,0.42035,0.00044,12.78192]
[1778864793160,27.23,79315.85,70.2,0.42035,0.00044,12.78192]
[1778864793512,27.23,79307.96,70.2,0.41689,0.00044,12.7574]
[1778864794708,27.23,79307.96,70.2,0.41689,0.00044,12.7574]
[1778864795416,27.22,79309.85,70.2,0.41769,0.00044,12.76315]
[1778864795680,27.22,79309.85,70.2,0.41769,0.00044,12.76315]
[1778864795707,27.22,79309.85,70.2,0.41769,0.00044,12.76315]
[1778864795939,27.22,79305.71,70.2,0.41586,0.00044,12.74994]
[1778864796709,27.22,79297.69,70.2,0.41235,0.00044,12.72374]
[1778864797757,27.22,79297.69,70.2,0.41235,0.00044,12.72374]
[1778864797841,27.22,79294.42,70.2,0.41092,0.00044,12.71275]
[1778864798446,27.22,79299.07,70.2,0.41295,0.00044,12.72829]
[1778864803442,27.21,79299.7,70.2,0.41322,0.00044,12.73029]
[1778864803467,27.21,79299.7,70.2,0.41322,0.00044,12.73029]
[1778864804042,27.21,79296.73,70.2,0.41191,0.00044,12.72038]
[1778864804526,27.21,79296.73,70.2,0.41191,0.00044,12.72038]
[1778864804530,27.21,79296.73,70.2,0.41191,0.00044,12.72038]
[1778864804743,27.21,79296.73,70.2,0.41191,0.00044,12.72038]
[1778864804768,27.21,79296.73,70.2,0.41191,0.00044,12.72038]
[1778864805071,27.21,79288.7,70.2,0.4084,0.00044,12.69302]
[1778864805779,27.21,79282.67,70.2,0.40577,0.00044,12.67184]
[1778864806588,27.21,79282.67,70.2,0.40577,0.00044,12.67184]
[1778864806684,27.21,79281.21,70.2,0.40513,0.00044,12.66661]
[1778864807684,27.21,79281.21,70.2,0.40513,0.00044,12.66661]
[1778864809330,27.21,79272.1,70.2,0.40116,0.00043,12.6334]
[1778864810467,27.21,79272.1,70.2,0.40116,0.00043,12.6334]
[1778864810597,27.21,79272.1,70.2,0.40116,0.00043,12.6334]
[1778864811334,27.21,79274.6,70.2,0.40225,0.00044,12.64265]
[1778864811823,27.21,79274.6,70.2,0.40225,0.00044,12.64265]
[1778864811945,27.21,79274.6,70.2,0.40225,0.00044,12.64265]
[1778864812045,27.21,79279.32,70.2,0.40431,0.00044,12.65985]
[1778864813735,27.21,79281.07,70.2,0.40507,0.00044,12.66614]
[1778864814890,27.21,79282.46,70.2,0.40567,0.00044,12.67108]
[1778864815447,27.21,79281.43,70.2,0.40522,0.00044,12.66739]
[1778864815663,27.21,79281.78,70.2,0.40537,0.00044,12.66864]
[1778864817661,27.21,79277.72,70.2,0.4036,0.00044,12.65399]
[1778864820195,27.21,79276.99,70.2,0.40328,0.00044,12.65132]
[1778864820407,27.21,79280.16,70.2,0.40466,0.00044,12.66279]
[1778864821311,27.21,79280.16,70.2,0.40466,0.00044,12.66279]
[1778864821684,27.21,79280.16,70.2,0.40466,0.00044,12.66279]
[1778864821977,27.21,79284.26,70.2,0.40645,0.00044,12.6774]
[1778864827456,27.21,79285.86,70.2,0.40715,0.00044,12.68302]
[1778864830316,27.21,79286.39,70.2,0.40738,0.00044,12.68488]
[1778864831688,27.21,79285.36,70.2,0.40693,0.00044,12.68126]
[1778864831782,27.21,79285.36,70.2,0.40693,0.00044,12.68126]
[1778864831810,27.21,79285.36,70.2,0.40693,0.00044,12.68126]
[1778864831938,27.21,79285.36,70.2,0.40693,0.00044,12.68126]
[1778864831987,27.21,79285.85,70.2,0.40714,0.00044,12.68299]
[1778864832491,27.21,79295.07,70.2,0.41117,0.00044,12.71471]
[1778864833857,27.21,79295.07,70.2,0.41117,0.00044,12.71471]
[1778864835296,27.21,79299.23,70.2,0.41299,0.00044,12.7286]
[1778864836212,27.21,79301.04,70.2,0.41378,0.00044,12.73456]
[1778864836272,27.21,79301.04,70.2,0.41378,0.00044,12.73456]
[1778864836410,27.21,79301.04,70.2,0.41378,0.00044,12.73456]
[1778864836522,27.21,79296.57,70.2,0.41182,0.00044,12.71974]
[1778864837722,27.21,79296.57,70.2,0.41182,0.00044,12.71974]
[1778864838033,27.21,79296.57,70.2,0.41182,0.00044,12.71974]
[1778864837754,27.21,79296.74,70.2,0.4119,0.00044,12.72031]
[1778864838122,27.21,79296.74,70.2,0.4119,0.00044,12.72031]
[1778864838715,27.21,79293.18,70.2,0.41034,0.00044,12.7083]
[1778864839625,27.21,79289.93,70.2,0.40892,0.00044,12.69716]
[1778864842946,27.21,79290.86,70.2,0.40933,0.00044,12.70037]
[1778864843483,27.21,79287.9,70.2,0.40803,0.00044,12.69014]
[1778864843712,27.21,79287.9,70.2,0.40803,0.00044,12.69014]
[1778864843718,27.21,79287.9,70.2,0.40803,0.00044,12.69014]
[1778864843909,27.21,79279.9,70.2,0.40455,0.00044,12.66182]
[1778864845228,27.21,79278.1,70.2,0.40376,0.00044,12.65532]
[1778864845494,27.21,79278.1,70.2,0.40376,0.00044,12.65532]
[1778864845684,27.21,79278.1,70.2,0.40376,0.00044,12.65532]
[1778864845785,27.21,79278.62,70.2,0.40399,0.00044,12.65721]
[1778864847940,27.21,79276.62,70.2,0.40312,0.00044,12.65]
[1778864850570,27.22,79274.21,70.2,0.4021,0.00044,12.64135]
[1778864850573,27.22,79274.21,70.2,0.4021,0.00044,12.64135]
[1778864850574,27.22,79274.21,70.2,0.4021,0.00044,12.64135]
[1778864850607,27.22,79274.21,70.2,0.4021,0.00044,12.64135]
[1778864851068,27.22,79274.21,70.2,0.4021,0.00044,12.64135]
[1778864851108,27.22,79279.22,70.2,0.40423,0.00044,12.6521]
[1778864851697,27.22,79279.22,70.2,0.40423,0.00044,12.6521]
[1778864851960,27.22,79285.62,70.2,0.40702,0.00044,12.6749]
[1778864852387,27.22,79285.62,70.2,0.40702,0.00044,12.6749]
[1778864852735,27.22,79285.62,70.2,0.40702,0.00044,12.6749]
[1778864854064,27.22,79289.3,70.2,0.40862,0.00044,12.68772]
[1778864855589,27.22,79289.01,70.2,0.4085,0.00044,12.68671]
[1778864860977,27.22,79289.45,70.2,0.40868,0.00044,12.6882]
[1778864861340,27.21,79289.42,70.2,0.40867,0.00044,12.68808]
[1778864864857,27.21,79285.68,70.2,0.40703,0.00044,12.67502]
[1778864870225,27.21,79285.68,70.2,0.40703,0.00044,12.675]
[1778864870573,27.21,79285.68,70.2,0.40703,0.00044,12.675]
[1778864871782,27.21,79282.87,70.2,0.4058,0.00044,12.66506]
[1778864871854,27.21,79282.87,70.2,0.4058,0.00044,12.66506]
[1778864872108,27.21,79282.87,70.2,0.4058,0.00044,12.66506]
[1778864872044,27.21,79282.11,70.2,0.40547,0.00044,12.66235]
[1778864872514,27.21,79282.11,70.2,0.40547,0.00044,12.66235]
[1778864872580,27.21,79282.11,70.2,0.40547,0.00044,12.66235]
[1778864872583,27.21,79282.11,70.2,0.40547,0.00044,12.66235]
[1778864872819,27.21,79282.11,70.2,0.40547,0.00044,12.66235]
[1778864873069,27.21,79282.11,70.2,0.40547,0.00044,12.66235]
[1778864873072,27.21,79272.85,70.2,0.40143,0.00044,12.62865]
[1778864873479,27.21,79272.85,70.2,0.40143,0.00044,12.62865]
[1778864873817,27.21,79266.59,70.2,0.39871,0.00043,12.60516]
[1778864874187,27.21,79266.59,70.2,0.39871,0.00043,12.60516]
[1778864874190,27.21,79266.59,70.2,0.39871,0.00043,12.60516]
[1778864874813,27.21,79266.59,70.2,0.39871,0.00043,12.60516]
[1778864874821,27.21,79266.59,70.2,0.39871,0.00043,12.60516]
[1778864874949,27.21,79266.59,70.2,0.39871,0.00043,12.60516]
[1778864875101,27.21,79261.19,70.2,0.39637,0.00043,12.58447]
[1778864875684,27.21,79261.19,70.2,0.39637,0.00043,12.58447]
[1778864875901,27.21,79257.78,70.2,0.39489,0.00043,12.57113]
[1778864876717,27.21,79257.78,70.2,0.39489,0.00043,12.57113]
[1778864877094,27.21,79257.78,70.2,0.39489,0.00043,12.57113]
[1778864878819,27.21,79256.77,70.2,0.39446,0.00043,12.56715]
[1778864880597,27.21,79251.82,70.2,0.39231,0.00043,12.54743]
[1778864880834,27.21,79250.36,70.2,0.39168,0.00043,12.54154]
[1778864881419,27.21,79250.36,70.2,0.39168,0.00043,12.54154]
[1778864881437,27.21,79250.36,70.2,0.39168,0.00043,12.54154]
[1778864881868,27.21,79250.36,70.2,0.39168,0.00043,12.54154]
[1778864882084,27.21,79249.5,70.2,0.39131,0.00043,12.53805]
[1778864882680,27.21,79249.5,70.2,0.39131,0.00043,12.53805]
[1778864883366,27.21,79249.87,70.2,0.39147,0.00043,12.53955]
[1778864883449,27.21,79249.87,70.2,0.39147,0.00043,12.53955]
[1778864884862,27.21,79253.58,70.2,0.39307,0.00043,12.55448]
[1778864889220,27.21,79253.62,70.2,0.39309,0.00043,12.55465]
[1778864889257,27.21,79253.62,70.2,0.39309,0.00043,12.55465]
[1778864890344,27.21,79253.74,70.2,0.39314,0.00043,12.55513]
[1778864891932,27.21,79253.74,70.2,0.39314,0.00043,12.55513]
[1778864892042,27.21,79253.74,70.2,0.39314,0.00043,12.55513]
[1778864892078,27.21,79253.58,70.2,0.39308,0.00043,12.5545]
[1778864892918,27.21,79260.88,70.2,0.39624,0.00043,12.58327]
[1778864894184,27.21,79260.9,70.2,0.39625,0.00043,12.58336]
[1778864894459,27.21,79260.9,70.2,0.39625,0.00043,12.58336]
[1778864894830,27.21,79260.9,70.2,0.39625,0.00043,12.58336]
[1778864895796,27.21,79260.97,70.2,0.39628,0.00043,12.58361]
[1778864895939,27.21,79261.62,70.2,0.39656,0.00043,12.58614]
[1778864900647,27.21,79261.57,70.2,0.39654,0.00043,12.58592]
[1778864903799,27.21,79261.57,70.2,0.39654,0.00043,12.58594]
[1778864904256,27.21,79261.57,70.2,0.39654,0.00043,12.58596]
[1778864907539,27.21,79261.57,70.2,0.39654,0.00043,12.58597]
[1778864912721,27.21,79261.05,70.2,0.39626,0.00043,12.57637]
[1778864913060,27.21,79260.86,70.2,0.39617,0.00043,12.57564]
[1778864913351,27.21,79260.86,70.2,0.39617,0.00043,12.57564]
[1778864913370,27.21,79260.86,70.2,0.39617,0.00043,12.57564]
[1778864913377,27.21,79260.86,70.2,0.39617,0.00043,12.57564]
[1778864913381,27.21,79260.86,70.2,0.39617,0.00043,12.57564]
[1778864913415,27.21,79260.86,70.2,0.39617,0.00043,12.57564]
[1778864914162,27.21,79270.29,70.2,0.40027,0.00044,12.61166]
[1778864915074,27.22,79273.45,70.2,0.40165,0.00044,12.62343]
[1778864918159,27.22,79271.69,70.2,0.40089,0.00044,12.6169]
[1778864923608,27.22,79272.25,70.2,0.40113,0.00044,12.61902]
[1778864923620,27.22,79272.25,70.2,0.40113,0.00044,12.61902]
[1778864924138,27.22,79274.74,70.2,0.40222,0.00044,12.62827]
[1778864924337,27.22,79274.74,70.2,0.40222,0.00044,12.62827]
[1778864925621,27.22,79276.7,70.2,0.40308,0.00044,12.63546]
[1778864930994,27.22,79275.15,70.2,0.4024,0.00044,12.62979]
[1778864934503,27.22,79275.51,70.2,0.40256,0.00044,12.63112]
[1778864934540,27.22,79275.51,70.2,0.40256,0.00044,12.63112]
[1778864934643,27.22,79275.51,70.2,0.40256,0.00044,12.63112]
[1778864934671,27.22,79275.51,70.2,0.40256,0.00044,12.63112]
[1778864934672,27.22,79275.51,70.2,0.40256,0.00044,12.63112]
[1778864935412,27.22,79275.49,70.2,0.40255,0.00044,12.63105]
[1778864935684,27.22,79275.49,70.2,0.40255,0.00044,12.63105]
[1778864935786,27.22,79275.49,70.2,0.40255,0.00044,12.63105]
[1778864936288,27.22,79278.07,70.2,0.40368,0.00044,12.64047]
[1778864936350,27.22,79282.72,70.2,0.40571,0.00044,12.65719]
[1778864937727,27.22,79282.72,70.2,0.40571,0.00044,12.65719]
[1778864937742,27.22,79282.72,70.2,0.40571,0.00044,12.65719]
[1778864937958,27.22,79282.72,70.2,0.40571,0.00044,12.65719]
[1778864938126,27.22,79284.82,70.2,0.40662,0.00044,12.66463]
[1778864938910,27.22,79277.47,70.2,0.40342,0.00044,12.6383]
[1778864939243,27.22,79272.18,70.2,0.40111,0.00044,12.61883]
[1778864941200,27.22,79272.18,70.2,0.40111,0.00044,12.61883]
[1778864942753,27.22,79274.96,70.2,0.40232,0.00044,12.62911]
[1778864942817,27.22,79280.42,70.2,0.4047,0.00044,12.64895]
[1778864944189,27.22,79280.42,70.2,0.4047,0.00044,12.64895]
[1778864943501,27.22,79283.7,70.2,0.40613,0.00044,12.66066]
[1778864944279,27.22,79283.5,70.2,0.40605,0.00044,12.65996]
[1778864949969,27.22,79283.48,70.2,0.40603,0.00044,12.65984]
[1778864954674,27.21,79281.49,70.2,0.40515,0.00044,12.65265]
[1778864955010,27.21,79277.64,70.2,0.40347,0.00044,12.63874]
[1778864956697,27.21,79273.98,70.2,0.40187,0.00044,12.62531]
[1778864961386,27.21,79270.98,70.2,0.40056,0.00044,12.61415]
[1778864962162,27.21,79266.92,70.2,0.3988,0.00043,12.59885]
[1778864966953,27.21,79262.22,70.2,0.39675,0.00043,12.58083]
[1778864968295,27.21,79262.06,70.2,0.39669,0.00043,12.58022]
[1778864969504,27.21,79261.69,70.2,0.39653,0.00043,12.57879]
[1778864969531,27.21,79261.69,70.2,0.39653,0.00043,12.57879]
[1778864969629,27.21,79261.69,70.2,0.39653,0.00043,12.57879]
[1778864970462,27.21,79273.3,70.2,0.40158,0.00044,12.6228]
[1778864974479,27.21,79275.71,70.2,0.40257,0.00044,12.62411]
[1778864975214,27.21,79275.71,70.2,0.40257,0.00044,12.62411]
[1778864975314,27.21,79274.99,70.2,0.40225,0.00044,12.62145]
[1778864975567,27.21,79274.99,70.2,0.40225,0.00044,12.62145]
[1778864975582,27.21,79266.44,70.2,0.39853,0.00043,12.58945]
[1778864976257,27.21,79266.44,70.2,0.39853,0.00043,12.58945]
[1778864976504,27.21,79262.46,70.2,0.3968,0.00043,12.57418]
[1778864977248,27.21,79262.46,70.2,0.3968,0.00043,12.57418]
[1778864978683,27.21,79261.59,70.2,0.39642,0.00043,12.5708]
[1778864978692,27.21,79261.59,70.2,0.39642,0.00043,12.5708]
[1778864978900,27.21,79261.59,70.2,0.39642,0.00043,12.5708]
[1778864979258,27.21,79261.78,70.2,0.3965,0.00043,12.57152]
[1778864984560,27.21,79262.48,70.2,0.39682,0.00043,12.57433]
[1778864986305,27.21,79262.37,70.2,0.39677,0.00043,12.57391]
[1778864986574,27.21,79262.35,70.2,0.39676,0.00043,12.57382]
[1778864988299,27.21,79262.05,70.2,0.39663,0.00043,12.57267]
[1778864988588,27.21,79261.97,70.2,0.3966,0.00043,12.57237]
[1778864990660,27.21,79262.18,70.2,0.39669,0.00043,12.57317]
[1778864990722,27.21,79262.18,70.2,0.39669,0.00043,12.57317]
[1778864991198,27.21,79261.94,70.2,0.39658,0.00043,12.57222]
[1778864996645,27.21,79260.97,70.2,0.39615,0.00043,12.5684]
[1778864998333,27.21,79260.98,70.2,0.39615,0.00043,12.56843]
[1778864998368,27.21,79260.98,70.2,0.39615,0.00043,12.56843]
[1778864998888,27.21,79260.98,70.2,0.39615,0.00043,12.56843]
[1778864998902,27.21,79260.98,70.2,0.39615,0.00043,12.56843]
[1778864998909,27.21,79260.98,70.2,0.39615,0.00043,12.56843]
[1778864999011,27.21,79260.98,70.2,0.39615,0.00043,12.56843]
[1778864999242,27.21,79260.98,70.2,0.39615,0.00043,12.56843]
[1778864999238,27.21,79262.19,70.2,0.39668,0.00043,12.5731]
[1778864999525,27.21,79262.19,70.2,0.39668,0.00043,12.5731]
[1778864999901,27.21,79268.46,70.2,0.3994,0.00044,12.59708]
[1778865000738,27.21,79268.46,70.2,0.3994,0.00044,12.59708]
[1778865000781,27.21,79270.69,70.2,0.40038,0.00044,12.60549]
[1778865003078,27.21,79270.59,70.2,0.40033,0.00044,12.60511]
[1778865003081,27.21,79270.59,70.2,0.40033,0.00044,12.60511]
[1778865003694,27.21,79267.35,70.2,0.39892,0.00043,12.59289]
[1778865006035,27.21,79265.42,70.2,0.39808,0.00043,12.58554]
[1778865006037,27.21,79265.42,70.2,0.39808,0.00043,12.58554]
[1778865006040,27.21,79265.42,70.2,0.39808,0.00043,12.58554]
[1778865006103,27.21,79265.42,70.2,0.39808,0.00043,12.58554]
[1778865006119,27.21,79265.42,70.2,0.39808,0.00043,12.58554]
[1778865006260,27.21,79265.27,70.2,0.39802,0.00043,12.58497]
[1778865006470,27.21,79265.27,70.2,0.39802,0.00043,12.58497]
[1778865007164,27.21,79254.51,70.2,0.39335,0.00043,12.54297]
[1778865009123,27.21,79251.8,70.2,0.39217,0.00043,12.53212]
[1778865009163,27.21,79251.8,70.2,0.39217,0.00043,12.53212]
[1778865009251,27.21,79251.8,70.2,0.39217,0.00043,12.53212]
[1778865009264,27.21,79249.27,70.2,0.39108,0.00043,12.52191]
[1778865009314,27.21,79249.27,70.2,0.39108,0.00043,12.52191]
[1778865009315,27.21,79249.27,70.2,0.39108,0.00043,12.52191]
[1778865009330,27.21,79249.27,70.2,0.39108,0.00043,12.52191]
[1778865009339,27.21,79249.27,70.2,0.39108,0.00043,12.52191]
[1778865009802,27.21,79249.27,70.2,0.39108,0.00043,12.52191]
[1778865009889,27.21,79249.27,70.2,0.39108,0.00043,12.52191]
[1778865010138,27.21,79257.75,70.2,0.39475,0.00043,12.55582]
[1778865010819,27.21,79257.75,70.2,0.39475,0.00043,12.55582]
[1778865011063,27.21,79263.85,70.2,0.3974,0.00043,12.57955]
[1778865011685,27.21,79263.85,70.2,0.3974,0.00043,12.57955]
[1778865013124,27.21,79266.72,70.2,0.39865,0.00043,12.59053]
[1778865017551,27.21,79265.93,70.2,0.39831,0.00043,12.58752]
[1778865017552,27.21,79265.93,70.2,0.39831,0.00043,12.58752]
[1778865017792,27.21,79265.46,70.2,0.3981,0.00043,12.58573]
[1778865020497,27.21,79265.26,70.2,0.39802,0.00043,12.58495]
[1778865021486,27.21,79266.36,70.2,0.39849,0.00043,12.58912]
[1778865021487,27.21,79266.36,70.2,0.39849,0.00043,12.58912]
[1778865021826,27.21,79266.36,70.2,0.39849,0.00043,12.58912]
[1778865021907,27.21,79267.16,70.2,0.39884,0.00043,12.59218]
[1778865022736,27.21,79267.16,70.2,0.39884,0.00043,12.59218]
[1778865023245,27.21,79267.28,70.2,0.3989,0.00043,12.59266]
[1778865023399,27.21,79267.28,70.2,0.3989,0.00043,12.59266]
[1778865025268,27.21,79267.59,70.2,0.39903,0.00043,12.59384]
[1778865025402,27.21,79267.38,70.2,0.39894,0.00043,12.59307]
[1778865026485,27.21,79270.0,70.2,0.40009,0.00044,12.60298]
[1778865026515,27.21,79270.0,70.2,0.40009,0.00044,12.60298]
[1778865026540,27.21,79270.0,70.2,0.40009,0.00044,12.60298]
[1778865026551,27.21,79270.0,70.2,0.40009,0.00044,12.60298]
[1778865027220,27.22,79271.0,70.2,0.40053,0.00044,12.60679]
[1778865029472,27.22,79273.24,70.2,0.40151,0.00044,12.61516]
[1778865029877,27.22,79272.78,70.2,0.40131,0.00044,12.6135]
[1778865033600,27.22,79272.39,70.2,0.40108,0.00044,12.60447]
[1778865034016,27.22,79275.64,70.2,0.4025,0.00044,12.61646]
[1778865035215,27.22,79275.64,70.2,0.4025,0.00044,12.61646]
[1778865035220,27.22,79275.64,70.2,0.4025,0.00044,12.61646]
[1778865035661,27.22,79277.4,70.2,0.40327,0.00044,12.62291]
[1778865036364,27.22,79278.1,70.2,0.40357,0.00044,12.62546]
[1778865036690,27.22,79278.1,70.2,0.40357,0.00044,12.62546]
[1778865037154,27.22,79278.1,70.2,0.40357,0.00044,12.62546]
[1778865037171,27.22,79278.1,70.2,0.40357,0.00044,12.62546]
[1778865037578,27.22,79278.18,70.2,0.40361,0.00044,12.62575]
[1778865037660,27.22,79278.18,70.2,0.40361,0.00044,12.62575]
[1778865037684,27.22,79278.18,70.2,0.40361,0.00044,12.62575]
[1778865037708,27.22,79278.18,70.2,0.40361,0.00044,12.62575]
[1778865037874,27.22,79278.18,70.2,0.40361,0.00044,12.62575]
[1778865038169,27.22,79274.24,70.2,0.40189,0.00044,12.61132]
[1778865039210,27.22,79269.49,70.2,0.39982,0.00044,12.59362]
[1778865040672,27.22,79269.21,70.2,0.3997,0.00044,12.59257]
[1778865040894,27.22,79269.21,70.2,0.3997,0.00044,12.59257]
[1778865041768,27.22,79269.16,70.2,0.39968,0.00044,12.59238]
[1778865042550,27.22,79267.61,70.2,0.399,0.00044,12.58652]
[1778865043798,27.22,79267.5,70.2,0.39895,0.00044,12.5861]
[1778865045993,27.22,79262.05,70.2,0.39658,0.00043,12.56522]
[1778865048685,27.22,79260.45,70.2,0.39589,0.00043,12.55902]
[1778865050415,27.22,79258.15,70.2,0.3949,0.00043,12.55005]
[1778865050823,27.22,79258.15,70.2,0.3949,0.00043,12.55005]
[1778865051193,27.22,79254.41,70.2,0.39328,0.00043,12.53527]
[1778865052318,27.22,79254.41,70.2,0.39328,0.00043,12.53527]
[1778865052035,27.22,79247.11,70.2,0.39011,0.00043,12.50579]
[1778865052787,27.22,79247.11,70.2,0.39011,0.00043,12.50579]
[1778865053792,27.22,79247.45,70.2,0.39026,0.00043,12.50719]
[1778865054758,27.22,79247.5,70.2,0.39029,0.00043,12.50744]
[1778865054811,27.22,79247.5,70.2,0.39029,0.00043,12.50744]
[1778865055056,27.22,79246.19,70.2,0.38972,0.00043,12.50207]
[1778865058361,27.22,79245.38,70.2,0.38937,0.00043,12.49875]
[1778865059084,27.22,79245.33,70.2,0.38935,0.00043,12.49852]
[1778865061407,27.22,79244.45,70.2,0.38896,0.00043,12.49485]
[1778865061464,27.22,79244.45,70.2,0.38896,0.00043,12.49485]
[1778865061478,27.22,79244.45,70.2,0.38896,0.00043,12.49485]
[1778865061498,27.22,79244.45,70.2,0.38896,0.00043,12.49485]
[1778865062105,27.22,79250.35,70.2,0.39152,0.00043,12.51899]
[1778865062354,27.22,79250.35,70.2,0.39152,0.00043,12.51899]
[1778865063112,27.22,79251.8,70.2,0.39215,0.00043,12.52483]
[1778865068147,27.22,79252.75,70.2,0.39255,0.00043,12.52859]
[1778865071343,27.22,79252.9,70.2,0.39261,0.00043,12.52915]
[1778865071453,27.22,79252.9,70.2,0.39261,0.00043,12.52915]
[1778865071729,27.22,79252.9,70.2,0.39261,0.00043,12.52915]
[1778865071829,27.22,79252.9,70.2,0.39261,0.00043,12.52915]
[1778865072217,27.22,79252.9,70.2,0.39261,0.00043,12.52915]
[1778865072484,27.22,79253.61,70.2,0.39292,0.00043,12.53196]
[1778865072544,27.22,79253.61,70.2,0.39292,0.00043,12.53196]
[1778865072584,27.22,79253.61,70.2,0.39292,0.00043,12.53196]
[1778865072592,27.22,79253.61,70.2,0.39292,0.00043,12.53196]
[1778865072661,27.22,79253.61,70.2,0.39292,0.00043,12.53196]
[1778865072718,27.22,79253.61,70.2,0.39292,0.00043,12.53196]
[1778865073198,27.22,79253.61,70.2,0.39292,0.00043,12.53196]
[1778865073299,27.22,79258.39,70.2,0.39499,0.00043,12.5509]
[1778865074189,27.22,79262.66,70.2,0.39684,0.00043,12.56753]
[1778865075684,27.22,79263.31,70.2,0.39712,0.00043,12.57003]
[1778865080943,27.21,79264.96,70.2,0.39783,0.00043,12.5763]
[1778865084234,27.21,79264.8,70.2,0.39776,0.00043,12.57565]
[1778865084236,27.21,79264.8,70.2,0.39776,0.00043,12.57565]
[1778865085439,27.21,79263.19,70.2,0.39706,0.00043,12.56943]
[1778865086804,27.21,79263.03,70.2,0.39699,0.00043,12.56881]
[1778865086928,27.21,79263.03,70.2,0.39699,0.00043,12.56881]
[1778865086929,27.21,79263.03,70.2,0.39699,0.00043,12.56881]
[1778865087280,27.21,79266.01,70.2,0.39828,0.00044,12.58025]
[1778865089885,27.21,79267.22,70.2,0.39881,0.00044,12.58487]
[1778865090187,27.21,79267.22,70.2,0.39881,0.00044,12.58487]
[1778865090301,27.21,79267.03,70.2,0.39873,0.00044,12.58417]
[1778865093229,27.21,79266.96,70.2,0.39865,0.00044,12.57636]
[1778865093254,27.21,79266.96,70.2,0.39865,0.00044,12.57636]
[1778865093297,27.21,79266.96,70.2,0.39865,0.00044,12.57636]
[1778865094866,27.21,79269.36,70.2,0.39969,0.00044,12.58547]
[1778865096232,27.21,79270.06,70.2,0.4,0.00044,12.58808]
[1778865096400,27.21,79270.88,70.2,0.40035,0.00044,12.59114]
[1778865096457,27.21,79270.88,70.2,0.40035,0.00044,12.59114]
[1778865096458,27.21,79270.88,70.2,0.40035,0.00044,12.59114]
[1778865097350,27.21,79273.03,70.2,0.40129,0.00044,12.59915]
[1778865097486,27.21,79273.03,70.2,0.40129,0.00044,12.59915]
[1778865098197,27.21,79273.03,70.2,0.40129,0.00044,12.59915]
[1778865098457,27.21,79276.16,70.2,0.40265,0.00044,12.61066]
[1778865098461,27.21,79276.16,70.2,0.40265,0.00044,12.61066]
[1778865099388,27.21,79278.92,70.2,0.40385,0.00044,12.62071]
[1778865102313,27.21,79280.82,70.2,0.40468,0.00044,12.62755]
[1778865108045,27.21,79278.16,70.2,0.40351,0.00044,12.61783]
[1778865108270,27.21,79278.16,70.2,0.40351,0.00044,12.61783]
[1778865108371,27.21,79278.16,70.2,0.4035,0.00044,12.6178]
[1778865108398,27.21,79278.16,70.2,0.4035,0.00044,12.6178]
[1778865108774,27.21,79273.64,70.2,0.40153,0.00044,12.60121]
[1778865109434,27.21,79268.51,70.2,0.39929,0.00044,12.58198]
[1778865114610,27.2,79266.69,70.2,0.39849,0.00044,12.57502]
[1778865119963,27.2,79265.67,70.2,0.39804,0.00044,12.57107]
[1778865122301,27.2,79263.6,70.2,0.39714,0.00044,12.5631]
[1778865122428,27.2,79264.13,70.2,0.39737,0.00044,12.56513]
[1778865122430,27.2,79264.13,70.2,0.39737,0.00044,12.56513]
[1778865122434,27.2,79264.13,70.2,0.39737,0.00044,12.56513]
[1778865128572,27.2,79261.36,70.2,0.39616,0.00043,12.55445]
[1778865132784,27.2,79260.36,70.2,0.39573,0.00043,12.55057]
[1778865132863,27.2,79260.36,70.2,0.39573,0.00043,12.55057]
[1778865132899,27.2,79260.36,70.2,0.39573,0.00043,12.55057]
[1778865132943,27.2,79260.36,70.2,0.39573,0.00043,12.55057]
[1778865132947,27.2,79260.36,70.2,0.39573,0.00043,12.55057]
[1778865133387,27.2,79260.8,70.2,0.39593,0.00043,12.55231]
[1778865134243,27.2,79273.37,70.2,0.4014,0.00044,12.60011]
[1778865134733,27.2,79273.37,70.2,0.4014,0.00044,12.60011]
[1778865135081,27.2,79273.37,70.2,0.4014,0.00044,12.60011]
[1778865135161,27.2,79278.66,70.2,0.40371,0.00044,12.61952]
[1778865136027,27.2,79278.66,70.2,0.40371,0.00044,12.61952]
[1778865137758,27.2,79279.21,70.2,0.40395,0.00044,12.62149]
[1778865138066,27.2,79279.21,70.2,0.40395,0.00044,12.62149]
[1778865138069,27.2,79279.21,70.2,0.40395,0.00044,12.62149]
[1778865139275,27.2,79279.38,70.2,0.40402,0.00044,12.62209]
[1778865141351,27.2,79279.42,70.2,0.40404,0.00044,12.62223]
[1778865143575,27.2,79279.12,70.2,0.4039,0.00044,12.62111]
[1778865145934,27.2,79279.12,70.2,0.4039,0.00044,12.62109]
[1778865146387,27.2,79279.12,70.2,0.4039,0.00044,12.62109]
[1778865151733,27.2,79281.57,70.2,0.40491,0.00044,12.62231]
[1778865158088,27.19,79281.85,70.2,0.40502,0.00044,12.62326]
[1778865164077,27.19,79282.57,70.2,0.40532,0.00044,12.62571]
[1778865168972,27.19,79282.43,70.2,0.40525,0.00044,12.62511]
[1778865170409,27.19,79273.95,70.2,0.40153,0.00044,12.59417]
[1778865175901,27.18,79272.77,70.2,0.40101,0.00044,12.58974]
[1778865177834,27.18,79272.01,70.2,0.40068,0.00044,12.5869]
[1778865177915,27.18,79272.2,70.2,0.40076,0.00044,12.5876]
[1778865183190,27.18,79272.74,70.2,0.40098,0.00044,12.58951]
[1778865183197,27.18,79272.74,70.2,0.40098,0.00044,12.58951]
[1778865183215,27.18,79272.74,70.2,0.40098,0.00044,12.58951]
[1778865183222,27.18,79272.74,70.2,0.40098,0.00044,12.58951]
[1778865183229,27.18,79272.74,70.2,0.40098,0.00044,12.58951]
[1778865183284,27.18,79272.74,70.2,0.40098,0.00044,12.58951]
[1778865183358,27.18,79272.74,70.2,0.40098,0.00044,12.58946]
[1778865183526,27.18,79272.74,70.2,0.40098,0.00044,12.58946]
[1778865185523,27.18,79269.06,70.2,0.39937,0.00044,12.57562]
[1778865188271,27.18,79268.55,70.2,0.39914,0.00044,12.57362]
[1778865188554,27.17,79268.46,70.2,0.39909,0.00044,12.57325]
[1778865188565,27.17,79268.46,70.2,0.39909,0.00044,12.57325]
[1778865188589,27.17,79268.46,70.2,0.39909,0.00044,12.57325]
[1778865188650,27.17,79268.46,70.2,0.39909,0.00044,12.57325]
[1778865188659,27.17,79268.46,70.2,0.39909,0.00044,12.57325]
[1778865188836,27.17,79268.46,70.2,0.39909,0.00044,12.57325]
[1778865188901,27.17,79268.46,70.2,0.39909,0.00044,12.57325]
[1778865188961,27.17,79268.46,70.2,0.39909,0.00044,12.57325]
[1778865188980,27.17,79268.46,70.2,0.39909,0.00044,12.57325]
[1778865189354,27.17,79248.45,70.2,0.39038,0.00043,12.49437]
[1778865189715,27.17,79248.45,70.2,0.39038,0.00043,12.49437]
[1778865190254,27.17,79248.45,70.2,0.39038,0.00043,12.49437]
[1778865190307,27.17,79248.45,70.2,0.39038,0.00043,12.49437]
[1778865190396,27.17,79239.08,70.2,0.38632,0.00043,12.45542]
[1778865190682,27.17,79239.08,70.2,0.38632,0.00043,12.45542]
[1778865191321,27.17,79239.08,70.2,0.38632,0.00043,12.45542]
[1778865191734,27.17,79239.41,70.2,0.38647,0.00043,12.45681]
[1778865191851,27.17,79239.41,70.2,0.38647,0.00043,12.45681]
[1778865192156,27.17,79239.41,70.2,0.38647,0.00043,12.45681]
[1778865192195,27.17,79239.41,70.2,0.38647,0.00043,12.45681]
[1778865192303,27.17,79239.41,70.2,0.38647,0.00043,12.45681]
[1778865192332,27.17,79236.33,70.2,0.38513,0.00043,12.44372]
[1778865192999,27.17,79236.33,70.2,0.38513,0.00043,12.44372]
[1778865193370,27.17,79230.02,70.2,0.38241,0.00043,12.41652]
[1778865193513,27.17,79230.02,70.2,0.38241,0.00043,12.41652]
[1778865194030,27.17,79228.86,70.2,0.38191,0.00043,12.41145]
[1778865195885,27.17,79228.35,70.2,0.38169,0.00043,12.40919]
[1778865197376,27.17,79228.35,70.2,0.38168,0.00043,12.40916]
[1778865201769,27.17,79228.38,70.2,0.38168,0.00043,12.40914]
[1778865202086,27.17,79228.5,70.2,0.38173,0.00043,12.40964]
[1778865204990,27.16,79225.98,70.2,0.38063,0.00043,12.39844]
[1778865205107,27.16,79221.33,70.2,0.37863,0.00043,12.37775]
[1778865207121,27.16,79214.41,70.2,0.37565,0.00043,12.34628]
[1778865212194,27.16,79212.14,70.2,0.37459,0.00043,12.32806]
[1778865212196,27.16,79212.14,70.2,0.37459,0.00043,12.32806]
[1778865214229,27.16,79210.72,70.2,0.37398,0.00043,12.32145]
[1778865215012,27.16,79210.82,70.2,0.37402,0.00043,12.32187]
[1778865215419,27.16,79205.96,70.2,0.37193,0.00043,12.29915]
[1778865215589,27.16,79205.96,70.2,0.37193,0.00043,12.29915]
[1778865215805,27.16,79205.96,70.2,0.37193,0.00043,12.29915]
[1778865216184,27.16,79202.58,70.2,0.37049,0.00043,12.28317]
[1778865217754,27.16,79201.57,70.2,0.37005,0.00043,12.27836]
[1778865218198,27.16,79201.53,70.2,0.37004,0.00043,12.27817]
[1778865220463,27.16,79201.47,70.2,0.37002,0.00043,12.27794]
[1778865220466,27.16,79201.47,70.2,0.37002,0.00043,12.27794]
[1778865220468,27.16,79201.47,70.2,0.37002,0.00043,12.27794]
[1778865220556,27.16,79201.53,70.2,0.37005,0.00043,12.27835]
[1778865221220,27.16,79205.74,70.2,0.37186,0.00043,12.29829]
[1778865225636,27.17,79205.01,70.2,0.37158,0.00043,12.29521]
[1778865230345,27.17,79204.01,70.2,0.37117,0.00043,12.29075]
[1778865230419,27.18,79204.37,70.2,0.37133,0.00043,12.29251]
[1778865230513,27.18,79204.37,70.2,0.37133,0.00043,12.29251]
[1778865230776,27.18,79204.37,70.2,0.37133,0.00043,12.29251]
[1778865231290,27.18,79204.61,70.2,0.37143,0.00043,12.29362]
[1778865231792,27.18,79204.61,70.2,0.37143,0.00043,12.29362]
[1778865232297,27.18,79204.66,70.2,0.37146,0.00043,12.29386]
[1778865233071,27.18,79204.66,70.2,0.37146,0.00043,12.29386]
[1778865237332,27.18,79208.18,70.2,0.37296,0.00043,12.3104]
[1778865240596,27.18,79207.59,70.2,0.37271,0.00043,12.30764]
[1778865242604,27.18,79208.66,70.2,0.37317,0.00043,12.31263]
[1778865245944,27.18,79208.74,70.2,0.3732,0.00043,12.31299]
[1778865249099,27.17,79208.7,70.2,0.37318,0.00043,12.31279]
[1778865249242,27.17,79208.7,70.2,0.37318,0.00043,12.31279]
[1778865249265,27.17,79208.7,70.2,0.37318,0.00043,12.31279]
[1778865249868,27.18,79210.06,70.2,0.37377,0.00043,12.31914]
[1778865250424,27.18,79206.46,70.2,0.37223,0.00043,12.30233]
[1778865253042,27.18,79204.71,70.2,0.37148,0.00043,12.29409]
[1778865258416,27.18,79203.88,70.2,0.37112,0.00043,12.29021]
[1778865258798,27.18,79203.91,70.2,0.37114,0.00043,12.29036]
[1778865259487,27.18,79203.92,70.2,0.37115,0.00043,12.29046]
[1778865264523,27.18,79204.02,70.2,0.37122,0.00043,12.2912]
[1778865269558,27.19,79203.26,70.2,0.37091,0.00043,12.28784]
[1778865273637,27.19,79203.55,70.2,0.37098,0.00043,12.28164]
[1778865273637,27.19,79203.55,70.2,0.37098,0.00043,12.28164]
[1778865273701,27.19,79203.55,70.2,0.37098,0.00043,12.28164]
[1778865273834,27.19,79203.55,70.2,0.37098,0.00043,12.28164]
[1778865274835,27.19,79203.55,70.2,0.37098,0.00043,12.28169]
[1778865274893,27.19,79203.55,70.2,0.37098,0.00043,12.28169]
[1778865275460,27.19,79205.85,70.2,0.37197,0.00043,12.29261]
[1778865275980,27.19,79210.59,70.2,0.374,0.00043,12.31472]
[1778865276900,27.19,79210.59,70.2,0.374,0.00043,12.31472]
[1778865277450,27.19,79210.59,70.2,0.374,0.00043,12.31472]
[1778865277665,27.19,79215.15,70.2,0.37596,0.00043,12.33575]
[1778865279714,27.19,79214.07,70.2,0.3755,0.00043,12.33082]
[1778865284754,27.19,79215.92,70.2,0.3763,0.00043,12.33927]
[1778865286961,27.19,79216.44,70.2,0.37652,0.00043,12.34163]
[1778865292338,27.19,79218.82,70.2,0.37754,0.00043,12.35236]
[1778865292408,27.19,79218.82,70.2,0.37754,0.00043,12.35236]
[1778865292453,27.19,79218.82,70.2,0.37754,0.00043,12.35236]
[1778865292536,27.19,79218.83,70.2,0.37754,0.00043,12.35238]
[1778865292756,27.19,79218.83,70.2,0.37754,0.00043,12.35238]
[1778865292857,27.19,79225.55,70.2,0.38043,0.00043,12.3824]
[1778865294736,27.19,79229.81,70.2,0.38227,0.00043,12.40109]
[1778865295919,27.19,79229.81,70.2,0.38227,0.00043,12.40109]
[1778865296020,27.19,79229.15,70.2,0.38198,0.00043,12.39819]
[1778865301050,27.19,79229.45,70.2,0.38209,0.00043,12.39934]
[1778865301061,27.19,79229.45,70.2,0.38209,0.00043,12.39934]
[1778865301073,27.19,79229.45,70.2,0.38209,0.00043,12.39934]
[1778865301090,27.19,79229.45,70.2,0.38209,0.00043,12.39934]
[1778865301163,27.19,79229.45,70.2,0.38209,0.00043,12.39934]
[1778865301264,27.19,79229.53,70.2,0.38212,0.00043,12.39965]
[1778865302060,27.19,79229.53,70.2,0.38212,0.00043,12.39965]
[1778865302834,27.19,79230.95,70.2,0.38273,0.00043,12.40582]
[1778865303068,27.19,79230.95,70.2,0.38273,0.00043,12.40582]
[1778865304001,27.19,79231.1,70.2,0.3828,0.00043,12.40644]
[1778865304085,27.19,79230.14,70.2,0.38238,0.00043,12.40227]
[1778865309774,27.18,79231.08,70.2,0.38278,0.00043,12.40625]
[1778865311260,27.18,79231.45,70.2,0.38293,0.00043,12.40781]
[1778865311342,27.18,79231.45,70.2,0.38293,0.00043,12.40781]
[1778865311362,27.18,79232.18,70.2,0.38324,0.00043,12.41095]
[1778865314489,27.18,79237.18,70.2,0.3854,0.00043,12.43239]
[1778865319911,27.18,79239.69,70.2,0.38648,0.00043,12.44295]
[1778865323793,27.18,79239.9,70.2,0.38657,0.00043,12.44379]
[1778865329552,27.18,79240.42,70.2,0.38679,0.00043,12.44591]
[1778865330452,27.18,79240.42,70.2,0.38679,0.00043,12.44591]
[1778865330550,27.18,79240.57,70.2,0.38685,0.00043,12.4465]
[1778865331400,27.18,79240.57,70.2,0.38685,0.00043,12.4465]
[1778865331421,27.18,79242.4,70.2,0.38758,0.00043,12.44655]
[1778865332342,27.18,79242.4,70.2,0.38758,0.00043,12.44655]
[1778865332464,27.18,79242.4,70.2,0.38758,0.00043,12.44655]
[1778865332492,27.18,79245.83,70.2,0.38907,0.00043,12.46081]
[1778865337944,27.17,79246.13,70.2,0.38919,0.00043,12.46197]
[1778865338816,27.17,79246.32,70.2,0.38927,0.00043,12.46273]
[1778865338859,27.17,79246.32,70.2,0.38927,0.00043,12.46273]
[1778865339457,27.17,79249.53,70.2,0.39066,0.00043,12.47586]
[1778865340729,27.17,79251.42,70.2,0.39148,0.00043,12.48354]
[1778865340808,27.17,79251.42,70.2,0.39148,0.00043,12.48354]
[1778865340810,27.17,79251.42,70.2,0.39148,0.00043,12.48354]
[1778865341102,27.17,79251.42,70.2,0.39148,0.00043,12.48354]
[1778865341465,27.17,79251.42,70.2,0.39148,0.00043,12.48354]
[1778865341559,27.17,79257.35,70.2,0.39406,0.00044,12.5073]
[1778865342690,27.17,79260.08,70.2,0.39525,0.00044,12.51807]
[1778865343315,27.17,79255.41,70.2,0.39322,0.00044,12.49961]
[1778865348735,27.17,79253.99,70.2,0.3926,0.00044,12.49393]
[1778865349117,27.17,79253.82,70.2,0.39253,0.00044,12.49325]
[1778865351500,27.17,79253.37,70.2,0.39233,0.00044,12.49144]
[1778865357173,27.17,79254.11,70.2,0.39265,0.00044,12.49441]
[1778865362240,27.17,79253.71,70.2,0.39247,0.00044,12.49275]
[1778865363438,27.17,79253.94,70.2,0.39257,0.00044,12.49365]
[1778865363533,27.17,79257.14,70.2,0.39396,0.00044,12.50642]
[1778865364533,27.17,79257.14,70.2,0.39396,0.00044,12.50642]
[1778865364634,27.17,79258.3,70.2,0.39447,0.00044,12.511]
[1778865365846,27.17,79258.64,70.2,0.39461,0.00044,12.51231]
[1778865367446,27.17,79259.63,70.2,0.39504,0.00044,12.51621]
[1778865368333,27.17,79257.37,70.2,0.39405,0.00044,12.50721]
[1778865368392,27.17,79256.76,70.2,0.39378,0.00044,12.50479]
[1778865370786,27.16,79256.81,70.2,0.3938,0.00044,12.50493]
[1778865372129,27.16,79258.73,70.2,0.39463,0.00044,12.51252]
[1778865372381,27.16,79258.73,70.2,0.39463,0.00044,12.51252]
[1778865372482,27.16,79259.23,70.2,0.39485,0.00044,12.51447]
[1778865373946,27.16,79259.2,70.2,0.39484,0.00044,12.51436]
[1778865375946,27.16,79259.21,70.2,0.39484,0.00044,12.51442]
[1778865377034,27.17,79260.68,70.2,0.39549,0.00044,12.52021]
[1778865377068,27.17,79260.68,70.2,0.39549,0.00044,12.52021]
[1778865377088,27.17,79260.68,70.2,0.39549,0.00044,12.52021]
[1778865377429,27.17,79263.29,70.2,0.39663,0.00044,12.53039]
[1778865381288,27.16,79265.73,70.2,0.39769,0.00044,12.53979]
[1778865381341,27.16,79265.59,70.2,0.39763,0.00044,12.53924]
[1778865386376,27.17,79264.84,70.2,0.3973,0.00044,12.53638]
[1778865388945,27.17,79264.03,70.2,0.39695,0.00044,12.53328]
[1778865389048,27.17,79264.03,70.2,0.39695,0.00044,12.53328]
[1778865389397,27.17,79260.94,70.2,0.3956,0.00044,12.52127]
[1778865391458,27.17,79257.95,70.2,0.39424,0.00044,12.50186]
[1778865396535,27.16,79258.23,70.2,0.39436,0.00044,12.50296]
[1778865396918,27.16,79258.12,70.2,0.39431,0.00044,12.50252]
[1778865397060,27.16,79258.12,70.2,0.39431,0.00044,12.50252]
[1778865397539,27.16,79258.12,70.2,0.39431,0.00044,12.50252]
[1778865397607,27.16,79251.33,70.2,0.39135,0.00044,12.47528]
[1778865400474,27.16,79247.99,70.2,0.38989,0.00043,12.46159]
[1778865405807,27.16,79245.57,70.2,0.38883,0.00043,12.45157]
[1778865411058,27.16,79245.31,70.2,0.38871,0.00043,12.45042]
[1778865414216,27.16,79245.01,70.2,0.38858,0.00043,12.44914]
[1778865414684,27.16,79245.01,70.2,0.38858,0.00043,12.44914]
[1778865414574,27.16,79240.85,70.2,0.38677,0.00043,12.43171]
[1778865415390,27.16,79240.85,70.2,0.38677,0.00043,12.43171]
[1778865415581,27.16,79238.94,70.2,0.38593,0.00043,12.42361]
[1778865419609,27.16,79235.72,70.2,0.38454,0.00043,12.40991]
[1778865420087,27.16,79235.72,70.2,0.38454,0.00043,12.40991]
[1778865420114,27.16,79235.72,70.2,0.38454,0.00043,12.40991]
[1778865420125,27.16,79235.72,70.2,0.38454,0.00043,12.40991]
[1778865420145,27.16,79235.72,70.2,0.38454,0.00043,12.40991]
[1778865420446,27.16,79235.72,70.2,0.38454,0.00043,12.40991]
[1778865420616,27.16,79234.18,70.2,0.38387,0.00043,12.40325]
[1778865421146,27.16,79234.18,70.2,0.38387,0.00043,12.40325]
[1778865421623,27.16,79233.16,70.2,0.38342,0.00043,12.39881]
[1778865422741,27.15,79230.95,70.2,0.38246,0.00043,12.38918]
[1778865424500,27.15,79231.52,70.2,0.38271,0.00043,12.39163]
[1778865424808,27.15,79231.35,70.2,0.38263,0.00043,12.39086]
[1778865425389,27.15,79231.35,70.2,0.38263,0.00043,12.39086]
[1778865430842,27.15,79231.35,70.2,0.38262,0.00043,12.39072]
[1778865433027,27.15,79231.0,70.2,0.38246,0.00043,12.3891]
[1778865433708,27.15,79231.0,70.2,0.38246,0.00043,12.3891]
[1778865433854,27.15,79230.5,70.2,0.38224,0.00043,12.38689]
[1778865434587,27.15,79230.5,70.2,0.38224,0.00043,12.38689]
[1778865434686,27.15,79230.5,70.2,0.38224,0.00043,12.38689]
[1778865434700,27.15,79230.5,70.2,0.38224,0.00043,12.38689]
[1778865434705,27.15,79230.5,70.2,0.38224,0.00043,12.38689]
[1778865434715,27.15,79222.7,70.2,0.37886,0.00043,12.35236]
[1778865438511,27.15,79220.69,70.2,0.37799,0.00043,12.34331]
[1778865441656,27.15,79218.21,70.2,0.37692,0.00043,12.33205]
[1778865442741,27.14,79214.7,70.2,0.37541,0.00043,12.31598]
[1778865443142,27.14,79214.7,70.2,0.37541,0.00043,12.31598]
[1778865443184,27.14,79214.7,70.2,0.37541,0.00043,12.31598]
[1778865443563,27.14,79211.36,70.2,0.37397,0.00043,12.30057]
[1778865446799,27.15,79216.13,70.2,0.37603,0.00043,12.32258]
[1778865452205,27.15,79217.51,70.2,0.37662,0.00043,12.32888]
[1778865457876,27.14,79215.69,70.2,0.37576,0.00043,12.31283]
[1778865462642,27.14,79215.55,70.2,0.3757,0.00043,12.31219]
[1778865462779,27.14,79215.89,70.2,0.37585,0.00043,12.31374]
[1778865462824,27.14,79215.89,70.2,0.37585,0.00043,12.31374]
[1778865463484,27.14,79215.89,70.2,0.37585,0.00043,12.31374]
[1778865464637,27.15,79213.73,70.2,0.37493,0.00043,12.30392]
[1778865464671,27.15,79209.57,70.2,0.37314,0.00043,12.28461]
[1778865471167,27.15,79210.05,70.2,0.37334,0.00043,12.2868]
[1778865472732,27.15,79214.49,70.2,0.37525,0.00043,12.30737]
[1778865478150,27.15,79214.16,70.2,0.37511,0.00043,12.3059]
[1778865483380,27.15,79216.66,70.2,0.37619,0.00043,12.31738]
[1778865484067,27.15,79221.0,70.2,0.37806,0.00043,12.33706]
[1778865484809,27.15,79221.0,70.2,0.37806,0.00043,12.33706]
[1778865488228,27.15,79220.21,70.2,0.37772,0.00043,12.33346]
[1778865488278,27.15,79220.21,70.2,0.37772,0.00043,12.33346]
[1778865488398,27.15,79220.21,70.2,0.37772,0.00043,12.33346]
[1778865488495,27.15,79220.21,70.2,0.37772,0.00043,12.33346]
[1778865488505,27.15,79220.21,70.2,0.37772,0.00043,12.33346]
[1778865488684,27.15,79220.21,70.2,0.37772,0.00043,12.33346]
[1778865488663,27.15,79220.45,70.2,0.37782,0.00043,12.33449]
[1778865489448,27.15,79208.61,70.2,0.37272,0.00043,12.28006]
[1778865490117,27.15,79204.75,70.2,0.37107,0.00043,12.26199]
[1778865491601,27.15,79204.75,70.2,0.37107,0.00043,12.26199]
[1778865491706,27.15,79204.75,70.2,0.37107,0.00043,12.26199]
[1778865491727,27.15,79204.75,70.2,0.37107,0.00043,12.26199]
[1778865491728,27.15,79204.75,70.2,0.37107,0.00043,12.26199]
[1778865491784,27.15,79204.63,70.2,0.37101,0.00043,12.26137]
[1778865491822,27.15,79204.63,70.2,0.37101,0.00043,12.26137]
[1778865491996,27.15,79204.63,70.2,0.37101,0.00043,12.26137]
[1778865492050,27.15,79204.63,70.2,0.37101,0.00043,12.26137]
[1778865492131,27.15,79203.88,70.2,0.37069,0.00043,12.25781]
[1778865495642,27.14,79202.36,70.2,0.37004,0.00043,12.25052]
[1778865495799,27.14,79202.13,70.2,0.36993,0.00043,12.24937]
[1778865496725,27.14,79204.18,70.2,0.37081,0.00043,12.25914]
[1778865498526,27.14,79208.3,70.2,0.37258,0.00043,12.27856]
[1778865503527,27.14,79211.09,70.2,0.37378,0.00043,12.29155]
[1778865505879,27.14,79211.04,70.2,0.37375,0.00043,12.2913]
[1778865506166,27.14,79211.04,70.2,0.37375,0.00043,12.2913]
[1778865506323,27.14,79212.42,70.2,0.37435,0.00043,12.29769]
[1778865507749,27.14,79215.73,70.2,0.37577,0.00043,12.31295]
[1778865508363,27.14,79215.73,70.2,0.37577,0.00043,12.31295]
[1778865510652,27.14,79217.99,70.2,0.37675,0.00043,12.32327]
[1778865512197,27.14,79218.61,70.2,0.37695,0.00043,12.31839]
[1778865513697,27.14,79218.9,70.2,0.37707,0.00043,12.31971]
[1778865513771,27.14,79218.9,70.2,0.37707,0.00043,12.31972]
[1778865515530,27.14,79219.45,70.2,0.37731,0.00043,12.32221]
[1778865515792,27.14,79219.45,70.2,0.37731,0.00043,12.32221]
[1778865515631,27.15,79219.45,70.2,0.37732,0.00043,12.32228]
[1778865516303,27.15,79221.67,70.2,0.37827,0.00043,12.3323]
[1778865518378,27.15,79222.55,70.2,0.37866,0.00043,12.33628]
[1778865518388,27.15,79222.65,70.2,0.3787,0.00043,12.33676]
[1778865523427,27.15,79222.06,70.2,0.37845,0.00043,12.33409]
[1778865528405,27.15,79223.03,70.2,0.37886,0.00043,12.33842]
[1778865528438,27.15,79222.98,70.2,0.37884,0.00043,12.33818]
[1778865531408,27.15,79226.82,70.2,0.3805,0.00043,12.35532]
[1778865536778,27.15,79226.62,70.2,0.38042,0.00043,12.35446]
[1778865543501,27.15,79226.35,70.2,0.3803,0.00043,12.35328]
[1778865543584,27.15,79226.35,70.2,0.3803,0.00043,12.35328]
[1778865543590,27.15,79226.35,70.2,0.3803,0.00043,12.35328]
[1778865543592,27.15,79226.35,70.2,0.3803,0.00043,12.35328]
[1778865543732,27.15,79224.37,70.2,0.37945,0.00043,12.3445]
[1778865544102,27.15,79224.37,70.2,0.37945,0.00043,12.3445]
[1778865544785,27.15,79211.13,70.2,0.37374,0.00043,12.28424]
[1778865547205,27.15,79209.18,70.2,0.3729,0.00043,12.27514]
[1778865547273,27.15,79209.18,70.2,0.3729,0.00043,12.27514]
[1778865547962,27.15,79209.81,70.2,0.37318,0.00043,12.27808]
[1778865550405,27.15,79212.88,70.2,0.3745,0.00043,12.29236]
[1778865556408,27.15,79212.84,70.2,0.37449,0.00043,12.29226]
[1778865556583,27.15,79215.95,70.2,0.37583,0.00043,12.30661]
[1778865558711,27.15,79218.3,70.2,0.37685,0.00043,12.31738]
[1778865558749,27.15,79218.3,70.2,0.37685,0.00043,12.31738]
[1778865558834,27.15,79222.09,70.2,0.37849,0.00043,12.33457]
[1778865564104,27.15,79223.87,70.2,0.37926,0.00043,12.34248]
[1778865564639,27.15,79225.64,70.2,0.38002,0.00043,12.35038]
[1778865569674,27.15,79226.52,70.2,0.38041,0.00043,12.35431]
[1778865573702,27.15,79230.96,70.2,0.38226,0.00043,12.36614]
[1778865578756,27.15,79231.59,70.2,0.38253,0.00043,12.36885]
[1778865578863,27.15,79231.59,70.2,0.38253,0.00043,12.36885]
[1778865578865,27.15,79231.59,70.2,0.38253,0.00043,12.36885]
[1778865578886,27.15,79232.91,70.2,0.3831,0.00043,12.37458]
[1778865578924,27.15,79232.91,70.2,0.3831,0.00043,12.37458]
[1778865579196,27.15,79232.91,70.2,0.3831,0.00043,12.37458]
[1778865579523,27.15,79232.91,70.2,0.3831,0.00043,12.37458]
[1778865579744,27.15,79238.69,70.2,0.38561,0.00043,12.39941]
[1778865579976,27.15,79238.69,70.2,0.38561,0.00043,12.39941]
[1778865580956,27.15,79238.76,70.2,0.38564,0.00043,12.39971]
[1778865581758,27.15,79240.79,70.2,0.38652,0.00043,12.40831]
[1778865586793,27.15,79241.95,70.2,0.38702,0.00043,12.41316]
[1778865591826,27.15,79243.23,70.2,0.38758,0.00044,12.41849]
[1778865596864,27.15,79244.54,70.2,0.38814,0.00044,12.42389]
[1778865601865,27.15,79245.82,70.2,0.38869,0.00044,12.42914]
[1778865605596,27.15,79245.51,70.2,0.38855,0.00044,12.42782]
[1778865606023,27.15,79245.6,70.2,0.38859,0.00044,12.42817]
[1778865606291,27.15,79245.6,70.2,0.38859,0.00044,12.42817]
[1778865606714,27.15,79242.1,70.2,0.38706,0.00043,12.41354]
[1778865606934,27.15,79236.93,70.2,0.38482,0.00043,12.39161]
[1778865607999,27.15,79236.93,70.2,0.38482,0.00043,12.39161]
[1778865608085,27.15,79236.93,70.2,0.38482,0.00043,12.39161]
[1778865608338,27.15,79236.93,70.2,0.38482,0.00043,12.39161]
[1778865608401,27.15,79236.93,70.2,0.38482,0.00043,12.39161]
[1778865608532,27.15,79236.93,70.2,0.38482,0.00043,12.39161]
[1778865610421,27.15,79236.02,70.2,0.38442,0.00043,12.38771]
[1778865610451,27.15,79235.01,70.2,0.38398,0.00043,12.38338]
[1778865613029,27.15,79235.58,70.2,0.38423,0.00043,12.38581]
[1778865619489,27.14,79237.53,70.2,0.38506,0.00043,12.39407]
[1778865624809,27.14,79238.06,70.2,0.38529,0.00043,12.39624]
[1778865625727,27.14,79238.29,70.2,0.38538,0.00043,12.39718]
[1778865627384,27.14,79228.33,70.2,0.38106,0.00043,12.35397]
[1778865629094,27.14,79229.24,70.2,0.38145,0.00043,12.35798]
[1778865632121,27.14,79230.81,70.2,0.38206,0.00043,12.35718]
[1778865632327,27.14,79230.81,70.2,0.38206,0.00043,12.35718]
[1778865632341,27.14,79230.81,70.2,0.38206,0.00043,12.35718]
[1778865632372,27.14,79230.81,70.2,0.38206,0.00043,12.35718]
[1778865632373,27.14,79230.81,70.2,0.38206,0.00043,12.35718]
[1778865632389,27.14,79230.81,70.2,0.38206,0.00043,12.35718]
[1778865632400,27.14,79230.81,70.2,0.38206,0.00043,12.35718]
[1778865632595,27.14,79230.81,70.2,0.38206,0.00043,12.35718]
[1778865632684,27.14,79230.81,70.2,0.38206,0.00043,12.35718]
[1778865632839,27.14,79230.98,70.2,0.38214,0.00043,12.35793]
[1778865633441,27.14,79249.91,70.2,0.39038,0.00044,12.43809]
[1778865634720,27.14,79249.91,70.2,0.39038,0.00044,12.43809]
[1778865634724,27.14,79249.91,70.2,0.39038,0.00044,12.43809]
[1778865634819,27.14,79255.93,70.2,0.39301,0.00044,12.46245]
[1778865635172,27.14,79255.93,70.2,0.39301,0.00044,12.46245]
[1778865640254,27.14,79256.55,70.2,0.39327,0.00044,12.4649]
[1778865645839,27.14,79256.88,70.2,0.39341,0.00044,12.46617]
[1778865646703,27.14,79257.47,70.2,0.39367,0.00044,12.46852]
[1778865646907,27.14,79261.48,70.2,0.39542,0.00044,12.48434]
[1778865647217,27.14,79258.1,70.2,0.39394,0.00044,12.471]
[1778865651105,27.14,79255.58,70.2,0.39284,0.00044,12.46093]
[1778865651248,27.14,79255.58,70.2,0.39284,0.00044,12.46093]
[1778865651572,27.14,79255.36,70.2,0.39274,0.00044,12.46004]
[1778865652357,27.14,79255.36,70.2,0.39274,0.00044,12.46004]
[1778865652909,27.14,79251.08,70.2,0.39087,0.00044,12.44271]
[1778865653816,27.14,79251.08,70.2,0.39087,0.00044,12.44271]
[1778865653909,27.14,79249.52,70.2,0.39019,0.00044,12.43634]
[1778865654413,27.14,79249.52,70.2,0.39019,0.00044,12.43634]
[1778865654515,27.14,79249.41,70.2,0.39014,0.00044,12.43589]
[1778865655089,27.14,79249.41,70.2,0.39014,0.00044,12.43589]
[1778865655278,27.14,79249.3,70.2,0.3901,0.00044,12.43545]
[1778865661157,27.13,79249.02,70.2,0.38997,0.00044,12.43424]
[1778865661168,27.13,79249.02,70.2,0.38997,0.00044,12.43424]
[1778865661736,27.13,79249.02,70.2,0.38997,0.00044,12.43424]
[1778865661838,27.13,79250.4,70.2,0.39057,0.00044,12.43986]
[1778865662735,27.13,79250.4,70.2,0.39057,0.00044,12.43986]
[1778865662836,27.13,79251.22,70.2,0.39093,0.00044,12.44321]
[1778865663111,27.13,79251.22,70.2,0.39093,0.00044,12.44321]
[1778865663868,27.13,79251.22,70.2,0.39093,0.00044,12.44321]
[1778865665299,27.13,79250.77,70.2,0.39073,0.00044,12.44136]
[1778865665738,27.13,79250.77,70.2,0.39073,0.00044,12.44136]
[1778865665923,27.13,79251.07,70.2,0.39086,0.00044,12.44255]
[1778865668601,27.13,79248.89,70.2,0.3899,0.00044,12.43364]
[1778865668702,27.13,79249.19,70.2,0.39004,0.00044,12.43488]
[1778865674419,27.13,79250.16,70.2,0.39045,0.00044,12.43881]
[1778865679649,27.13,79250.91,70.2,0.39078,0.00044,12.44182]
[1778865679687,27.13,79250.91,70.2,0.39078,0.00044,12.44182]
[1778865682145,27.13,79251.13,70.2,0.39087,0.00044,12.44267]
[1778865682192,27.13,79251.13,70.2,0.39087,0.00044,12.44267]
[1778865682570,27.13,79251.13,70.2,0.39087,0.00044,12.44267]
[1778865683684,27.13,79248.7,70.2,0.38981,0.00044,12.43271]
[1778865683772,27.13,79245.01,70.2,0.38819,0.00044,12.41742]
[1778865686058,27.13,79244.9,70.2,0.38815,0.00044,12.41696]
[1778865686510,27.13,79244.39,70.2,0.38792,0.00044,12.41483]
[1778865691545,27.13,79244.81,70.2,0.38804,0.00044,12.40891]
[1778865694264,27.13,79244.61,70.2,0.38795,0.00044,12.40807]
[1778865694477,27.13,79244.61,70.2,0.38795,0.00044,12.40807]
[1778865694739,27.13,79244.61,70.2,0.38795,0.00044,12.40807]
[1778865694806,27.13,79243.84,70.2,0.38762,0.00044,12.40483]
[1778865695482,27.13,79243.84,70.2,0.38762,0.00044,12.40483]
[1778865695494,27.13,79243.84,70.2,0.38762,0.00044,12.40483]
[1778865695499,27.13,79243.84,70.2,0.38762,0.00044,12.40483]
[1778865695808,27.13,79233.75,70.2,0.38322,0.00043,12.3618]
[1778865697400,27.13,79230.94,70.2,0.382,0.00043,12.34956]
[1778865697903,27.13,79230.21,70.2,0.38168,0.00043,12.34634]
[1778865698791,27.13,79230.21,70.2,0.38168,0.00043,12.34634]
[1778865700381,27.13,79231.19,70.2,0.38211,0.00043,12.35062]
[1778865700608,27.13,79231.28,70.2,0.38214,0.00043,12.35099]
[1778865704636,27.13,79234.92,70.2,0.38373,0.00043,12.36682]
[1778865709806,27.13,79236.46,70.2,0.38439,0.00043,12.37344]
[1778865711972,27.13,79237.18,70.2,0.38471,0.00044,12.37652]
[1778865711976,27.13,79237.18,70.2,0.38471,0.00044,12.37652]
[1778865712450,27.13,79240.1,70.2,0.38598,0.00044,12.38897]
[1778865712692,27.12,79240.88,70.2,0.38632,0.00044,12.39226]
[1778865713893,27.12,79240.88,70.2,0.38632,0.00044,12.39226]
[1778865714288,27.13,79241.3,70.2,0.38651,0.00044,12.3941]
[1778865714706,27.13,79241.2,70.2,0.38646,0.00044,12.39368]
[1778865716153,27.13,79241.17,70.2,0.38645,0.00044,12.39356]
[1778865716333,27.13,79241.17,70.2,0.38645,0.00044,12.39356]
[1778865716720,27.13,79240.25,70.2,0.38605,0.00044,12.38967]
[1778865721755,27.12,79238.86,70.2,0.38543,0.00044,12.38367]
[1778865726790,27.12,79237.57,70.2,0.38486,0.00044,12.37808]
[1778865727119,27.12,79237.57,70.2,0.38486,0.00044,12.37808]
[1778865727923,27.12,79237.57,70.2,0.38486,0.00044,12.37808]
[1778865728017,27.12,79238.54,70.2,0.38529,0.00044,12.38224]
[1778865730427,27.12,79240.03,70.2,0.38594,0.00044,12.3886]
[1778865730799,27.12,79240.03,70.2,0.38594,0.00044,12.3886]
[1778865736878,27.12,79242.79,70.2,0.38715,0.00044,12.4003]
[1778865737241,27.12,79242.8,70.2,0.38715,0.00044,12.40034]
[1778865741475,27.12,79243.31,70.2,0.38737,0.00044,12.40249]
[1778865746933,27.12,79245.17,70.2,0.38818,0.00044,12.41024]
[1778865748377,27.12,79245.6,70.2,0.38837,0.00044,12.41202]
[1778865748398,27.12,79245.6,70.2,0.38837,0.00044,12.41202]
[1778865748827,27.12,79245.6,70.2,0.38837,0.00044,12.41202]
[1778865748947,27.12,79252.61,70.2,0.39143,0.00044,12.44084]
[1778865753736,27.12,79254.03,70.2,0.39199,0.00044,12.43895]
[1778865753982,27.12,79254.55,70.2,0.39221,0.00044,12.44105]
[1778865754266,27.12,79254.55,70.2,0.39221,0.00044,12.44105]
[1778865754281,27.12,79254.55,70.2,0.39221,0.00044,12.44105]
[1778865754299,27.12,79254.55,70.2,0.39221,0.00044,12.44105]
[1778865754788,27.12,79254.55,70.2,0.39221,0.00044,12.44105]
[1778865754959,27.12,79254.55,70.2,0.39221,0.00044,12.44105]
[1778865755835,27.12,79254.95,70.2,0.39239,0.00044,12.44266]
[1778865755996,27.12,79254.99,70.2,0.3924,0.00044,12.4428]
[1778865757356,27.12,79255.0,70.2,0.39241,0.00044,12.44284]
[1778865758010,27.12,79255.16,70.2,0.39248,0.00044,12.44346]
[1778865760735,27.12,79257.23,70.2,0.39338,0.00044,12.45171]
[1778865765820,27.12,79257.11,70.2,0.39331,0.00044,12.45108]
[1778865766821,27.12,79257.11,70.2,0.3933,0.00044,12.45105]
[1778865770487,27.11,79257.88,70.2,0.39364,0.00044,12.45409]
[1778865770516,27.12,79260.47,70.2,0.39478,0.00044,12.46439]
[1778865774186,27.11,79260.43,70.2,0.39475,0.00044,12.46419]
[1778865774206,27.11,79260.43,70.2,0.39475,0.00044,12.46419]
[1778865776429,27.11,79263.58,70.2,0.39613,0.00044,12.47653]
[1778865776536,27.11,79263.58,70.2,0.39613,0.00044,12.47653]
[1778865776566,27.11,79263.58,70.2,0.39613,0.00044,12.47653]
[1778865776571,27.11,79263.58,70.2,0.39613,0.00044,12.47653]
[1778865776611,27.11,79263.58,70.2,0.39613,0.00044,12.47653]
[1778865776637,27.11,79263.58,70.2,0.39613,0.00044,12.47653]
[1778865776720,27.11,79264.15,70.2,0.39638,0.00044,12.47873]
[1778865777647,27.11,79264.15,70.2,0.39638,0.00044,12.47873]
[1778865777663,27.11,79264.15,70.2,0.39638,0.00044,12.47873]
[1778865777695,27.11,79264.15,70.2,0.39638,0.00044,12.47873]
[1778865777784,27.11,79264.15,70.2,0.39638,0.00044,12.47873]
[1778865777967,27.11,79274.28,70.2,0.40084,0.00044,12.51741]
[1778865778308,27.11,79274.28,70.2,0.40084,0.00044,12.51741]
[1778865778701,27.11,79274.28,70.2,0.40084,0.00044,12.51741]
[1778865778704,27.11,79274.28,70.2,0.40084,0.00044,12.51741]
[1778865778726,27.11,79280.9,70.2,0.40375,0.00044,12.54183]
[1778865779605,27.11,79285.73,70.2,0.40589,0.00044,12.55921]
[1778865783414,27.11,79287.09,70.2,0.40648,0.00044,12.56397]
[1778865784314,27.11,79289.84,70.2,0.40769,0.00044,12.57366]
[1778865785048,27.11,79289.84,70.2,0.40769,0.00044,12.57366]
[1778865785008,27.11,79295.34,70.2,0.41012,0.00044,12.59265]
[1778865785442,27.11,79295.34,70.2,0.41012,0.00044,12.59265]
[1778865785450,27.11,79295.34,70.2,0.41012,0.00044,12.59265]
[1778865785460,27.11,79295.34,70.2,0.41012,0.00044,12.59265]
[1778865785465,27.11,79295.34,70.2,0.41012,0.00044,12.59265]
[1778865785656,27.11,79295.34,70.2,0.41012,0.00044,12.59265]
[1778865786037,27.11,79298.58,70.2,0.41155,0.00044,12.60364]
[1778865786261,27.11,79303.4,70.2,0.41369,0.00044,12.61969]
[1778865790881,27.11,79302.78,70.2,0.41341,0.00044,12.61761]
[1778865790883,27.11,79302.78,70.2,0.41341,0.00044,12.61761]
[1778865790982,27.11,79303.21,70.2,0.4136,0.00044,12.619]
[1778865794252,27.1,79303.56,70.2,0.41375,0.00044,12.62012]
[1778865796036,27.1,79297.22,70.2,0.41093,0.00044,12.59889]
[1778865801393,27.1,79294.66,70.2,0.40979,0.00044,12.5901]
[1778865803371,27.1,79294.62,70.2,0.40977,0.00044,12.58993]
[1778865803380,27.1,79294.67,70.2,0.40979,0.00044,12.59009]
[1778865805873,27.1,79294.81,70.2,0.40984,0.00044,12.59054]
[1778865806313,27.1,79294.81,70.2,0.40984,0.00044,12.59047]
[1778865808003,27.09,79288.0,70.2,0.40682,0.00044,12.56671]
[1778865813812,27.09,79289.58,70.2,0.40745,0.00044,12.56461]
[1778865816348,27.09,79288.76,70.2,0.40708,0.00044,12.56165]
[1778865817817,27.09,79287.82,70.2,0.40666,0.00044,12.55831]
[1778865820274,27.08,79289.05,70.2,0.40719,0.00044,12.56259]
[1778865821578,27.08,79291.75,70.2,0.40839,0.00044,12.57202]
[1778865827548,27.08,79293.2,70.2,0.409,0.00044,12.57686]
[1778865832583,27.07,79292.11,70.2,0.4085,0.00044,12.57295]
[1778865837618,27.07,79290.09,70.2,0.40759,0.00044,12.56576]
[1778865842653,27.06,79290.66,70.2,0.40783,0.00044,12.56763]
[1778865845169,27.06,79292.59,70.2,0.40867,0.00044,12.57431]
[1778865845674,27.06,79297.52,70.2,0.41086,0.00044,12.59123]
[1778865847772,27.06,79301.52,70.2,0.41263,0.00044,12.60465]
[1778865850687,27.05,79299.87,70.2,0.41189,0.00044,12.59907]
[1778865850823,27.05,79299.87,70.2,0.41189,0.00044,12.59907]
[1778865851077,27.05,79300.24,70.2,0.41205,0.00044,12.60027]
[1778865851716,27.05,79304.4,70.2,0.4139,0.00044,12.6141]
[1778865854852,27.05,79306.05,99.9,0.41463,0.00045,12.61948]
[1778865855662,27.05,79306.28,99.9,0.41473,0.00045,12.62022]
[1778865855827,27.05,79306.28,99.9,0.41473,0.00045,12.62022]
[1778865856102,27.05,79312.44,99.9,0.41747,0.00045,12.64]
[1778865856428,27.05,79312.44,99.9,0.41747,0.00045,12.64]
[1778865856751,27.05,79316.75,99.9,0.41939,0.00045,12.6535]
[1778865857434,27.05,79316.75,99.9,0.41939,0.00045,12.6535]
[1778865857479,27.05,79316.75,99.9,0.41939,0.00045,12.6535]
[1778865858028,27.05,79316.75,99.9,0.41939,0.00045,12.6535]
[1778865858122,27.05,79316.75,99.9,0.41939,0.00045,12.6535]
[1778865858124,27.05,79312.43,99.9,0.41746,0.00045,12.63992]
[1778865859105,27.05,79309.13,99.9,0.41598,0.00045,12.62936]
[1778865862590,27.04,79309.44,143.9,0.41612,0.00045,12.63033]
[1778865863968,27.04,79309.29,143.9,0.41605,0.00045,12.62983]
[1778865864012,27.04,79308.94,143.9,0.41589,0.00045,12.62867]
[1778865864592,27.04,79308.94,143.9,0.41589,0.00045,12.62867]
[1778865869843,27.04,79309.54,143.9,0.41613,0.00045,12.63045]
[1778865872499,27.03,79309.54,143.9,0.41607,0.00045,12.62284]
[1778865872789,27.03,79309.54,143.9,0.41607,0.00045,12.62284]
[1778865872806,27.03,79309.54,143.9,0.41607,0.00045,12.62284]
[1778865872820,27.03,79309.54,143.9,0.41607,0.00045,12.62284]
[1778865873005,27.03,79309.54,143.9,0.41607,0.00045,12.62284]
[1778865873152,27.03,79305.9,143.9,0.41444,0.00045,12.61097]
[1778865874939,27.03,79308.41,143.9,0.41556,0.00045,12.61914]
[1778865875009,27.03,79308.41,143.9,0.41556,0.00045,12.61914]
[1778865875036,27.03,79308.41,143.9,0.41556,0.00045,12.61914]
[1778865875083,27.03,79308.41,143.9,0.41556,0.00045,12.61914]
[1778865875137,27.03,79314.73,143.9,0.41837,0.00045,12.63923]
[1778865875885,27.03,79323.05,143.9,0.42209,0.00045,12.66478]
[1778865876488,27.03,79323.05,143.9,0.42209,0.00045,12.66478]
[1778865876886,27.03,79323.05,143.9,0.42209,0.00045,12.66478]
[1778865876942,27.03,79328.79,143.9,0.42466,0.00045,12.68176]
[1778865877772,27.03,79328.79,143.9,0.42466,0.00045,12.68176]
[1778865878737,27.03,79328.83,143.9,0.42467,0.00045,12.68185]
[1778865878906,27.03,79323.21,143.9,0.42216,0.00045,12.66522]
[1778865883941,27.02,79319.23,143.9,0.42036,0.00045,12.653]
[1778865884948,27.02,79314.09,143.9,0.41805,0.00045,12.63696]
[1778865889482,27.01,79311.6,143.9,0.41693,0.00045,12.62901]
[1778865889688,27.01,79311.6,143.9,0.41693,0.00045,12.62901]
[1778865889730,27.01,79311.6,143.9,0.41693,0.00045,12.62901]
[1778865890136,27.01,79307.83,143.9,0.41524,0.00045,12.61686]
[1778865890895,27.01,79307.83,143.9,0.41524,0.00045,12.61686]
[1778865891019,27.01,79307.83,143.9,0.41524,0.00045,12.61686]
[1778865891189,27.01,79307.83,143.9,0.41524,0.00045,12.61686]
[1778865891997,27.01,79301.49,143.9,0.41241,0.00045,12.59591]
[1778865892761,27.01,79301.49,143.9,0.41241,0.00045,12.59591]
[1778865893004,27.01,79300.53,143.9,0.41198,0.00045,12.59265]
[1778865898039,27.0,79300.3,143.9,0.41186,0.00045,12.59173]
[1778865902069,27.0,79295.37,143.9,0.40965,0.00044,12.5748]
[1778865903133,27.0,79295.37,143.9,0.40965,0.00044,12.5748]
[1778865903163,27.0,79295.37,143.9,0.40965,0.00044,12.5748]
[1778865903208,27.0,79295.37,143.9,0.40965,0.00044,12.5748]
[1778865903209,27.0,79295.37,143.9,0.40965,0.00044,12.5748]
[1778865903218,27.0,79294.04,143.9,0.40905,0.00044,12.57017]
[1778865903226,27.0,79294.04,143.9,0.40905,0.00044,12.57017]
[1778865904083,27.0,79299.94,143.9,0.41168,0.00045,12.59038]
[1778865905090,27.0,79303.52,143.9,0.41327,0.00045,12.60236]
[1778865905449,27.0,79303.52,143.9,0.41327,0.00045,12.60236]
[1778865905547,27.0,79303.52,143.9,0.41327,0.00045,12.60236]
[1778865905551,27.0,79303.52,143.9,0.41327,0.00045,12.60236]
[1778865905863,27.0,79303.52,143.9,0.41327,0.00045,12.60236]
[1778865905975,27.0,79303.52,143.9,0.41327,0.00045,12.60236]
[1778865906097,27.0,79303.37,143.9,0.4132,0.00045,12.60184]
[1778865911132,26.99,79302.87,143.9,0.41297,0.00045,12.60009]
[1778865911352,26.99,79302.87,143.9,0.41297,0.00045,12.60009]
[1778865911354,26.99,79302.87,143.9,0.41297,0.00045,12.60009]
[1778865911628,26.99,79302.87,143.9,0.41297,0.00045,12.60009]
[1778865911632,26.99,79302.87,143.9,0.41297,0.00045,12.60009]
[1778865912131,26.99,79302.87,143.9,0.41297,0.00045,12.60009]
[1778865912140,26.99,79309.8,143.9,0.41606,0.00045,12.62278]
[1778865912376,26.99,79309.8,143.9,0.41606,0.00045,12.62278]
[1778865912835,26.99,79309.8,143.9,0.41606,0.00045,12.62278]
[1778865912836,26.99,79309.8,143.9,0.41606,0.00045,12.62278]
[1778865912916,26.99,79309.8,143.9,0.41606,0.00045,12.62278]
[1778865913201,26.99,79309.8,143.9,0.41606,0.00045,12.62278]
[1778865913146,26.99,79317.19,143.9,0.41936,0.00045,12.64616]
[1778865913240,26.99,79317.19,143.9,0.41936,0.00045,12.64616]
[1778865915230,26.99,79318.81,143.9,0.42008,0.00045,12.65116]
[1778865916167,26.99,79319.37,143.9,0.42033,0.00045,12.65287]
[1778865917202,26.99,79319.37,143.9,0.42033,0.00045,12.65287]
[1778865917302,26.99,79321.65,143.9,0.42135,0.00045,12.65982]
[1778865917774,26.99,79321.65,143.9,0.42135,0.00045,12.65982]
[1778865918181,26.99,79327.04,143.9,0.42377,0.00045,12.67595]
[1778865920196,26.99,79330.12,143.9,0.42514,0.00045,12.68494]
[1778865921695,26.99,79330.15,143.9,0.42516,0.00045,12.68501]
[1778865922209,26.99,79327.59,143.9,0.424,0.00045,12.67751]
[1778865922564,26.99,79327.59,143.9,0.424,0.00045,12.67751]
[1778865922907,26.99,79327.59,143.9,0.424,0.00045,12.67751]
[1778865923810,26.99,79326.26,143.9,0.42341,0.00045,12.67358]
[1778865924224,26.99,79326.88,143.9,0.42368,0.00045,12.6754]
[1778865927547,26.99,79329.53,143.9,0.42487,0.00045,12.68315]
[1778865928024,26.98,79330.95,143.9,0.4255,0.00045,12.68725]
[1778865928558,26.98,79334.39,143.9,0.42705,0.00045,12.6971]
[1778865929878,26.98,79334.39,143.9,0.42705,0.00045,12.6971]
[1778865929882,26.98,79334.39,143.9,0.42705,0.00045,12.6971]
[1778865929884,26.98,79334.39,143.9,0.42705,0.00045,12.6971]
[1778865935446,26.98,79334.15,143.9,0.42688,0.00045,12.68883]
[1778865936237,26.98,79334.15,143.9,0.42688,0.00045,12.68883]
[1778865936638,26.98,79333.44,143.9,0.42656,0.00045,12.6868]
[1778865936955,26.98,79333.44,143.9,0.42656,0.00045,12.6868]
[1778865937051,26.98,79332.88,143.9,0.42631,0.00045,12.68517]
[1778865937684,26.98,79332.88,143.9,0.42631,0.00045,12.68517]
[1778865938456,26.98,79331.26,143.9,0.42558,0.00045,12.68051]
[1778865938556,26.98,79327.58,143.9,0.42392,0.00045,12.66976]
[1778865944364,26.97,79327.21,143.9,0.42374,0.00045,12.66857]
[1778865948820,26.97,79327.21,143.9,0.42373,0.00045,12.66852]
[1778865949373,26.97,79327.35,143.9,0.42379,0.00045,12.66892]
[1778865950126,26.97,79327.35,143.9,0.42379,0.00045,12.66892]
[1778865950226,26.97,79327.32,143.9,0.42378,0.00045,12.66881]
[1778865950498,26.97,79327.32,143.9,0.42378,0.00045,12.66881]
[1778865955616,26.97,79329.46,143.9,0.42473,0.00045,12.67507]
[1778865958223,26.96,79329.16,143.9,0.4246,0.00045,12.67418]
[1778865960608,26.96,79330.53,143.9,0.42521,0.00045,12.67816]
[1778865961776,26.96,79339.58,143.9,0.42928,0.00045,12.70375]
[1778865965877,26.96,79341.95,143.9,0.43034,0.00045,12.7102]
[1778865965880,26.96,79341.95,143.9,0.43034,0.00045,12.7102]
[1778865965881,26.96,79343.67,143.9,0.43112,0.00045,12.71485]
[1778865966779,26.96,79343.67,143.9,0.43112,0.00045,12.71485]
[1778865966807,26.96,79343.99,143.9,0.43126,0.00045,12.7157]
[1778865967399,26.96,79343.99,143.9,0.43126,0.00045,12.7157]
[1778865968172,26.96,79343.99,143.9,0.43126,0.00045,12.7157]
[1778865968271,26.96,79344.46,143.9,0.43147,0.00045,12.71695]
[1778865970331,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865970431,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865970477,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865970514,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865970626,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865970702,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865970726,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865970746,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865970797,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865970980,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865971062,26.96,79346.01,143.9,0.43216,0.00045,12.72107]
[1778865971163,26.96,79349.22,143.9,0.43361,0.00045,12.72948]
[1778865971301,26.96,79349.22,143.9,0.43361,0.00045,12.72948]
[1778865971309,26.96,79349.22,143.9,0.43361,0.00045,12.72948]
[1778865971411,26.96,79349.22,143.9,0.43361,0.00045,12.72948]
[1778865971473,26.96,79349.22,143.9,0.43361,0.00045,12.72948]
[1778865971534,26.96,79349.22,143.9,0.43361,0.00045,12.72948]
[1778865971595,26.96,79349.22,143.9,0.43361,0.00045,12.72948]
[1778865971945,26.96,79349.22,143.9,0.43361,0.00045,12.72948]
[1778865971948,26.96,79349.22,143.9,0.43361,0.00045,12.72948]
[1778865972027,26.96,79350.83,143.9,0.43433,0.00045,12.73364]
[1778865972555,26.96,79350.83,143.9,0.43433,0.00045,12.73364]
[1778865972558,26.96,79350.83,143.9,0.43433,0.00045,12.73364]
[1778865972908,26.96,79350.83,143.9,0.43433,0.00045,12.73364]
[1778865972922,26.96,79350.83,143.9,0.43433,0.00045,12.73364]
[1778865973002,26.96,79353.85,143.9,0.4357,0.00045,12.74133]
[1778865974504,26.96,79355.19,143.9,0.4363,0.00045,12.7447]
[1778865975590,26.96,79359.59,143.9,0.43828,0.00045,12.75555]
[1778865978251,26.96,79360.53,143.9,0.43871,0.00045,12.75781]
[1778865983371,26.95,79357.98,143.9,0.43754,0.00045,12.75154]
[1778865986667,26.95,79361.04,143.9,0.43892,0.00045,12.75895]
[1778865991705,26.94,79362.09,143.9,0.43935,0.00045,12.75393]
[1778865995875,26.94,79362.87,143.9,0.43969,0.00045,12.75576]
[1778865996479,26.94,79362.98,143.9,0.43974,0.00045,12.75601]
[1778865999000,26.94,79365.32,143.9,0.44079,0.00045,12.76152]
[1778866000860,26.93,79362.46,143.9,0.43949,0.00045,12.75472]
[1778866000966,26.93,79362.46,143.9,0.43949,0.00045,12.75472]
[1778866001167,26.93,79360.65,143.9,0.43867,0.00045,12.75034]
[1778866002277,26.93,79375.58,143.9,0.44543,0.00045,12.78464]
[1778866003053,26.93,79375.58,143.9,0.44543,0.00045,12.78464]
[1778866003122,26.93,79378.32,143.9,0.44667,0.00045,12.79052]
[1778866007818,26.92,79373.13,143.9,0.44431,0.00045,12.77919]
[1778866008698,26.92,79373.13,143.9,0.44431,0.00045,12.77919]
[1778866010095,26.92,79363.03,143.9,0.43972,0.00045,12.75593]
[1778866010844,26.92,79356.76,143.9,0.43688,0.00045,12.74065]
[1778866012929,26.92,79357.99,143.9,0.43744,0.00045,12.74369]
[1778866014619,26.92,79356.0,143.9,0.43653,0.00045,12.73873]
[1778866015559,26.92,79356.74,143.9,0.43686,0.00045,12.74057]
[1778866015687,26.92,79356.74,143.9,0.43686,0.00045,12.74057]
[1778866016303,26.92,79353.01,143.9,0.43517,0.00045,12.73116]
[1778866016886,26.92,79344.68,143.9,0.43141,0.00045,12.70937]
[1778866018189,26.92,79344.68,143.9,0.43141,0.00045,12.70937]
[1778866018290,26.92,79344.11,143.9,0.43115,0.00045,12.70783]
[1778866023953,26.91,79344.23,143.9,0.43119,0.00045,12.7081]
[1778866023987,26.91,79344.23,143.9,0.43119,0.00045,12.7081]
[1778866023999,26.91,79344.23,143.9,0.43119,0.00045,12.7081]
[1778866024039,26.91,79344.23,143.9,0.43119,0.00045,12.7081]
[1778866024174,26.91,79344.23,143.9,0.43119,0.00045,12.7081]
[1778866024239,26.91,79343.68,143.9,0.43094,0.00045,12.70659]
[1778866025008,26.91,79343.68,143.9,0.43094,0.00045,12.70659]
[1778866025056,26.91,79343.68,143.9,0.43094,0.00045,12.70659]
[1778866025157,26.91,79339.89,143.9,0.42922,0.00045,12.69621]
[1778866025538,26.91,79339.89,143.9,0.42922,0.00045,12.69621]
[1778866026195,26.91,79339.89,143.9,0.42922,0.00045,12.69621]
[1778866026224,26.91,79339.89,143.9,0.42922,0.00045,12.69621]
[1778866026296,26.91,79339.76,143.9,0.42916,0.00045,12.69583]
[1778866026678,26.91,79339.76,143.9,0.42916,0.00045,12.69583]
[1778866027215,26.91,79339.76,143.9,0.42916,0.00045,12.69583]
[1778866027964,26.91,79337.62,143.9,0.42819,0.00045,12.68986]
[1778866028343,26.91,79336.92,143.9,0.42788,0.00045,12.68789]
[1778866028562,26.91,79336.92,143.9,0.42788,0.00045,12.68789]
[1778866028982,26.9,79332.6,143.9,0.42593,0.00045,12.67557]
[1778866030054,26.9,79332.6,143.9,0.42593,0.00045,12.67557]
[1778866030245,26.9,79330.31,143.9,0.42488,0.00045,12.66887]
[1778866030431,26.9,79330.31,143.9,0.42488,0.00045,12.66887]
[1778866030495,26.9,79330.31,143.9,0.42488,0.00045,12.66887]
[1778866030519,26.9,79330.31,143.9,0.42488,0.00045,12.66887]
[1778866030531,26.9,79330.31,143.9,0.42488,0.00045,12.66887]
[1778866031079,26.9,79330.31,143.9,0.42488,0.00045,12.66887]
[1778866031181,26.9,79320.32,143.9,0.42039,0.00045,12.63891]
[1778866031806,26.9,79320.32,143.9,0.42039,0.00045,12.63891]
[1778866031832,26.9,79320.32,143.9,0.42039,0.00045,12.63891]
[1778866031851,26.9,79320.32,143.9,0.42039,0.00045,12.63891]
[1778866032109,26.9,79320.32,143.9,0.42039,0.00045,12.63891]
[1778866032124,26.9,79316.23,143.9,0.41854,0.00045,12.62613]
[1778866032885,26.9,79316.23,143.9,0.41854,0.00045,12.62613]
[1778866033988,26.9,79316.73,143.9,0.41877,0.00045,12.6277]
[1778866034002,26.9,79316.73,143.9,0.41877,0.00045,12.6277]
[1778866034018,26.9,79318.67,143.9,0.41964,0.00045,12.63374]
[1778866034435,26.9,79318.67,143.9,0.41964,0.00045,12.63374]
[1778866035025,26.9,79322.11,143.9,0.42118,0.00045,12.64431]
[1778866035407,26.9,79322.11,143.9,0.42118,0.00045,12.64431]
[1778866037490,26.89,79321.17,143.9,0.42075,0.00045,12.64139]
[1778866042518,26.89,79321.32,143.9,0.42081,0.00045,12.6418]
[1778866043081,26.89,79320.1,143.9,0.42026,0.00045,12.63804]
[1778866044218,26.89,79320.1,143.9,0.42026,0.00045,12.63804]
[1778866044403,26.89,79320.22,143.9,0.42031,0.00045,12.63836]
[1778866044616,26.89,79320.22,143.9,0.42031,0.00045,12.63836]
[1778866044780,26.89,79320.22,143.9,0.42031,0.00045,12.63836]
[1778866044884,26.89,79320.22,143.9,0.42031,0.00045,12.63836]
[1778866045174,26.89,79320.22,143.9,0.42031,0.00045,12.63836]
[1778866045426,26.89,79317.21,143.9,0.41895,0.00045,12.62899]
[1778866045714,26.89,79317.21,143.9,0.41895,0.00045,12.62899]
[1778866048116,26.88,79314.14,143.9,0.41756,0.00045,12.61921]
[1778866048744,26.88,79314.14,143.9,0.41756,0.00045,12.61921]
[1778866048749,26.88,79314.14,143.9,0.41756,0.00045,12.61921]
[1778866048785,26.88,79314.14,143.9,0.41756,0.00045,12.61921]
[1778866049123,26.88,79314.79,143.9,0.41785,0.00045,12.62128]
[1778866050820,26.88,79317.4,143.9,0.41902,0.00045,12.6295]
[1778866050858,26.88,79317.4,143.9,0.41902,0.00045,12.6295]
[1778866051039,26.88,79317.4,143.9,0.41902,0.00045,12.6295]
[1778866051063,26.88,79317.4,143.9,0.41902,0.00045,12.6295]
[1778866051137,26.88,79323.81,143.9,0.42186,0.00045,12.64169]
[1778866052144,26.88,79326.91,143.9,0.42326,0.00045,12.65101]
[1778866052806,26.88,79326.91,143.9,0.42326,0.00045,12.65101]
[1778866053153,26.88,79326.9,143.9,0.42325,0.00045,12.65097]
[1778866053382,26.88,79326.9,143.9,0.42325,0.00045,12.65097]
[1778866053425,26.88,79326.9,143.9,0.42325,0.00045,12.65097]
[1778866053490,26.88,79326.9,143.9,0.42325,0.00045,12.65097]
[1778866053547,26.88,79326.9,143.9,0.42325,0.00045,12.65097]
[1778866054317,26.88,79326.9,143.9,0.42325,0.00045,12.65097]
[1778866054160,26.88,79331.31,143.9,0.42524,0.00045,12.66396]
[1778866054424,26.88,79331.31,143.9,0.42524,0.00045,12.66396]
[1778866055167,26.88,79336.5,143.9,0.42759,0.00045,12.67884]
[1778866055865,26.88,79336.5,143.9,0.42759,0.00045,12.67884]
[1778866060263,26.88,79337.95,143.9,0.42824,0.00045,12.6829]
[1778866060269,26.88,79337.95,143.9,0.42824,0.00045,12.6829]
[1778866060273,26.88,79337.95,143.9,0.42824,0.00045,12.6829]
[1778866060282,26.88,79337.95,143.9,0.42824,0.00045,12.6829]
[1778866060313,26.88,79337.95,143.9,0.42824,0.00045,12.6829]
[1778866060327,26.88,79337.95,143.9,0.42824,0.00045,12.6829]
[1778866060339,26.88,79337.95,143.9,0.42824,0.00045,12.6829]
[1778866060402,26.88,79338.26,143.9,0.42838,0.00045,12.68377]
[1778866060428,26.88,79338.26,143.9,0.42838,0.00045,12.68377]
[1778866061301,26.88,79338.26,143.9,0.42838,0.00045,12.68377]
[1778866061309,26.89,79360.26,143.9,0.43834,0.00045,12.74133]
[1778866062216,26.89,79365.8,143.9,0.44086,0.00045,12.75458]
[1778866062468,26.89,79365.8,143.9,0.44086,0.00045,12.75458]
[1778866063223,26.89,79366.74,143.9,0.44128,0.00045,12.75677]
[1778866064332,26.89,79366.74,143.9,0.44128,0.00045,12.75677]
[1778866066429,26.88,79367.83,143.9,0.44177,0.00045,12.75927]
[1778866067251,26.88,79367.85,143.9,0.44178,0.00045,12.75932]
[1778866072287,26.88,79372.13,143.9,0.44372,0.00045,12.76905]
[1778866073801,26.88,79373.77,143.9,0.44447,0.00045,12.7727]
[1778866073806,26.88,79373.77,143.9,0.44447,0.00045,12.7727]
[1778866074301,26.88,79376.34,143.9,0.44564,0.00045,12.77833]
[1778866075798,26.88,79376.46,143.9,0.44569,0.00045,12.77859]
[1778866075802,26.88,79376.46,143.9,0.44569,0.00045,12.77859]
[1778866080563,26.88,79377.64,143.9,0.44622,0.00045,12.78111]
[1778866080613,26.88,79377.64,143.9,0.44622,0.00045,12.78111]
[1778866080658,26.88,79377.64,143.9,0.44622,0.00045,12.78111]
[1778866080675,26.88,79377.64,143.9,0.44622,0.00045,12.78111]
[1778866080713,26.88,79377.64,143.9,0.44622,0.00045,12.78111]
[1778866080888,26.88,79377.64,143.9,0.44622,0.00045,12.78111]
[1778866081351,26.88,79390.61,143.9,0.45213,0.00046,12.8076]
[1778866081575,26.88,79390.61,143.9,0.45213,0.00046,12.8076]
[1778866081588,26.88,79390.61,143.9,0.45213,0.00046,12.8076]
[1778866081669,26.88,79390.61,143.9,0.45213,0.00046,12.8076]
[1778866082373,26.88,79390.61,143.9,0.45213,0.00046,12.8076]
[1778866082386,26.88,79390.61,143.9,0.45213,0.00046,12.8076]
[1778866082358,26.88,79395.67,143.9,0.45443,0.00046,12.81717]
[1778866082528,26.88,79395.67,143.9,0.45443,0.00046,12.81717]
[1778866082675,26.88,79395.67,143.9,0.45443,0.00046,12.81717]
[1778866083032,26.88,79395.67,143.9,0.45443,0.00046,12.81717]
[1778866083038,26.88,79395.67,143.9,0.45443,0.00046,12.81717]
[1778866083365,26.88,79395.77,143.9,0.45448,0.00046,12.81735]
[1778866088404,26.88,79395.51,143.9,0.45435,0.00046,12.81685]
[1778866091489,26.88,79395.48,143.9,0.45434,0.00046,12.81679]
[1778866093734,26.87,79396.2,143.9,0.45467,0.00046,12.81812]
[1778866094347,26.87,79396.2,143.9,0.45467,0.00046,12.81812]
[1778866093812,26.87,79396.32,143.9,0.45472,0.00046,12.81833]
[1778866094531,26.87,79396.32,143.9,0.45472,0.00046,12.81833]
[1778866094555,26.88,79400.1,143.9,0.45645,0.00046,12.82517]
[1778866096404,26.88,79400.1,143.9,0.45645,0.00046,12.82517]
[1778866096602,26.88,79398.56,143.9,0.45574,0.00046,12.82242]
[1778866098811,26.87,79398.03,143.9,0.4555,0.00046,12.82146]
[1778866099151,26.87,79398.03,143.9,0.4555,0.00046,12.82146]
[1778866101144,26.87,79400.38,143.9,0.45657,0.00046,12.82566]
[1778866102348,26.87,79400.64,143.9,0.45669,0.00046,12.82611]
[1778866102411,26.87,79400.64,143.9,0.45669,0.00046,12.82611]
[1778866102602,26.87,79402.62,143.9,0.45759,0.00046,12.82957]
[1778866102740,26.87,79402.62,143.9,0.45759,0.00046,12.82957]
[1778866102973,26.87,79402.62,143.9,0.45759,0.00046,12.82957]
[1778866103114,26.87,79402.62,143.9,0.45759,0.00046,12.82957]
[1778866103146,26.87,79402.62,143.9,0.45759,0.00046,12.82957]
[1778866103213,26.87,79405.84,143.9,0.45906,0.00046,12.83507]
[1778866104177,26.87,79405.84,143.9,0.45906,0.00046,12.83507]
[1778866104255,26.87,79409.86,143.9,0.4609,0.00046,12.84168]
[1778866104698,26.87,79409.86,143.9,0.4609,0.00046,12.84168]
[1778866104700,26.87,79409.86,143.9,0.4609,0.00046,12.84168]
[1778866105409,26.87,79413.7,143.9,0.46265,0.00046,12.84775]
[1778866108588,26.87,79413.75,143.9,0.46267,0.00046,12.84782]
[1778866108815,26.87,79413.75,143.9,0.46267,0.00046,12.84782]
[1778866109361,26.87,79413.75,143.9,0.46267,0.00046,12.84782]
[1778866109551,26.87,79408.96,143.9,0.46048,0.00046,12.8402]
[1778866110811,26.87,79408.96,143.9,0.46048,0.00046,12.8402]
[1778866111086,26.87,79408.96,143.9,0.46048,0.00046,12.8402]
[1778866112010,26.87,79414.5,143.9,0.46298,0.00046,12.84152]
[1778866116309,26.86,79416.3,143.9,0.4638,0.00046,12.84425]
[1778866116317,26.86,79415.25,143.9,0.46332,0.00046,12.84265]
[1778866117253,26.86,79415.25,143.9,0.46332,0.00046,12.84265]
[1778866117321,26.86,79418.97,143.9,0.46502,0.00046,12.8482]
[1778866117654,26.86,79418.97,143.9,0.46502,0.00046,12.8482]
[1778866117755,26.86,79420.81,143.9,0.46587,0.00046,12.85086]
[1778866120391,26.86,79420.87,143.9,0.46589,0.00046,12.85094]
[1778866120408,26.86,79420.94,143.9,0.46592,0.00046,12.85104]
[1778866120604,26.86,79420.94,143.9,0.46592,0.00046,12.85104]
[1778866121323,26.86,79420.8,143.9,0.46586,0.00046,12.85084]
[1778866126673,26.85,79421.98,143.9,0.46638,0.00046,12.85247]
[1778866127544,26.85,79421.98,143.9,0.46638,0.00046,12.85247]
[1778866127958,26.84,79422.19,143.9,0.46647,0.00046,12.85274]
[1778866131427,26.82,79424.69,143.9,0.46758,0.00046,12.85611]
[1778866132409,26.8,79422.39,143.9,0.4665,0.00046,12.85287]
[1778866136679,26.8,79422.95,143.9,0.46676,0.00046,12.85365]
[1778866136745,26.8,79423.39,143.9,0.46696,0.00046,12.85426]
[1778866141782,26.8,79423.23,143.9,0.46688,0.00046,12.85402]
[1778866145702,26.79,79425.72,143.9,0.46802,0.00046,12.85742]
[1778866145720,26.79,79425.72,143.9,0.46802,0.00046,12.85742]
[1778866146455,26.78,79418.45,143.9,0.46466,0.00046,12.84708]
[1778866146901,26.78,79418.45,143.9,0.46466,0.00046,12.84708]
[1778866146925,26.78,79418.45,143.9,0.46466,0.00046,12.84708]
[1778866147413,26.78,79407.61,143.9,0.45969,0.00046,12.83006]
[1778866148033,26.78,79407.61,143.9,0.45969,0.00046,12.83006]
[1778866148044,26.78,79407.61,143.9,0.45969,0.00046,12.83006]
[1778866148423,26.78,79407.61,143.9,0.45969,0.00046,12.83006]
[1778866148434,26.78,79401.89,143.9,0.45706,0.00046,12.82027]
[1778866149844,26.78,79406.56,143.9,0.4592,0.00046,12.8283]
[1778866154018,26.78,79405.98,143.9,0.45894,0.00046,12.82732]
[1778866158491,26.77,79403.74,143.9,0.45791,0.00046,12.82348]
[1778866158908,26.77,79402.68,143.9,0.45742,0.00046,12.82164]
[1778866159915,26.77,79399.79,143.9,0.4561,0.00046,12.81652]
[1778866162776,26.77,79399.83,143.9,0.45611,0.00046,12.81658]
[1778866162927,26.77,79399.83,143.9,0.45611,0.00046,12.81658]
[1778866163002,26.77,79399.83,143.9,0.45611,0.00046,12.81658]
[1778866163030,26.77,79399.83,143.9,0.45611,0.00046,12.81658]
[1778866163133,26.77,79399.83,143.9,0.45611,0.00046,12.81658]
[1778866163418,26.77,79399.83,143.9,0.45611,0.00046,12.81658]
[1778866163407,26.77,79397.31,143.9,0.45495,0.00046,12.812]
[1778866163897,26.77,79397.31,143.9,0.45495,0.00046,12.812]
[1778866163948,26.77,79377.37,143.9,0.44583,0.00046,12.77203]
[1778866164653,26.77,79377.37,143.9,0.44583,0.00046,12.77203]
[1778866164682,26.77,79377.37,143.9,0.44583,0.00046,12.77203]
[1778866164803,26.77,79377.37,143.9,0.44583,0.00046,12.77203]
[1778866165474,26.77,79377.37,143.9,0.44583,0.00046,12.77203]
[1778866165169,26.77,79374.32,143.9,0.44444,0.00046,12.76532]
[1778866166414,26.77,79374.32,143.9,0.44444,0.00046,12.76532]
[1778866166416,26.77,79374.32,143.9,0.44444,0.00046,12.76532]
[1778866166404,26.77,79369.6,143.9,0.44228,0.00046,12.75462]
[1778866167191,26.77,79369.6,143.9,0.44228,0.00046,12.75462]
[1778866167192,26.77,79369.6,143.9,0.44228,0.00046,12.75462]
[1778866167273,26.77,79369.6,143.9,0.44228,0.00046,12.75462]
[1778866167414,26.77,79363.61,143.9,0.43954,0.00046,12.74053]
[1778866168235,26.77,79363.61,143.9,0.43954,0.00046,12.74053]
[1778866169159,26.77,79365.31,143.9,0.44032,0.00046,12.74458]
[1778866169265,26.77,79366.28,143.9,0.44076,0.00046,12.74688]
[1778866170997,26.77,79362.39,143.9,0.43898,0.00046,12.73756]
[1778866176394,26.76,79360.1,143.9,0.4379,0.00046,12.72445]
[1778866178049,26.76,79353.13,143.9,0.43472,0.00046,12.70687]
[1778866183166,26.76,79355.34,143.9,0.43572,0.00046,12.71253]
[1778866188646,26.76,79355.01,143.9,0.43557,0.00046,12.71169]
[1778866189679,26.76,79354.48,143.9,0.43533,0.00046,12.71034]
[1778866190380,26.76,79354.85,143.9,0.4355,0.00046,12.71127]
[1778866195424,26.76,79354.64,143.9,0.43539,0.00046,12.71069]
[1778866195762,26.76,79354.64,143.9,0.43539,0.00046,12.71069]
[1778866196483,26.76,79354.64,143.9,0.43539,0.00046,12.71069]
[1778866196175,26.76,79354.02,143.9,0.43511,0.00046,12.7091]
[1778866197420,26.76,79353.99,143.9,0.4351,0.00046,12.70902]
[1778866197746,26.76,79353.99,143.9,0.4351,0.00046,12.70902]
[1778866198752,26.76,79351.89,143.9,0.43414,0.00046,12.70359]
[1778866198815,26.76,79351.89,143.9,0.43414,0.00046,12.70359]
[1778866200251,26.76,79350.53,143.9,0.43352,0.00046,12.70004]
[1778866200601,26.76,79349.54,143.9,0.43306,0.00046,12.69742]
[1778866200615,26.76,79349.54,143.9,0.43306,0.00046,12.69742]
[1778866201279,26.76,79349.54,143.9,0.43306,0.00046,12.69742]
[1778866201322,26.76,79349.54,143.9,0.43306,0.00046,12.69742]
[1778866202282,26.76,79346.67,143.9,0.43176,0.00046,12.68977]
[1778866202323,26.76,79350.57,143.9,0.43353,0.00046,12.70011]
[1778866203224,26.76,79354.94,143.9,0.43552,0.00046,12.71141]
[1778866204468,26.76,79350.57,143.9,0.43353,0.00046,12.70011]
[1778866205412,26.76,79357.47,143.9,0.43668,0.00046,12.71781]
[1778866209266,26.75,79360.71,143.9,0.43815,0.00046,12.72583]
[1778866214024,26.75,79362.07,143.9,0.43877,0.00046,12.72912]
[1778866214396,26.75,79362.07,143.9,0.43877,0.00046,12.72912]
[1778866214423,26.75,79362.07,143.9,0.43877,0.00046,12.72912]
[1778866214438,26.75,79362.51,143.9,0.43897,0.00046,12.73019]
[1778866214887,26.75,79362.51,143.9,0.43897,0.00046,12.73019]
[1778866214892,26.75,79362.51,143.9,0.43897,0.00046,12.73019]
[1778866214974,26.75,79362.51,143.9,0.43897,0.00046,12.73019]
[1778866214993,26.75,79362.51,143.9,0.43897,0.00046,12.73019]
[1778866215309,26.75,79362.67,143.9,0.43904,0.00046,12.73058]
[1778866217971,26.75,79361.96,143.9,0.43871,0.00046,12.72885]
[1778866217974,26.75,79361.96,143.9,0.43871,0.00046,12.72885]
[1778866217986,26.75,79361.96,143.9,0.43871,0.00046,12.72885]
[1778866218962,26.75,79362.05,143.9,0.43875,0.00046,12.72905]
[1778866219317,26.75,79362.05,143.9,0.43875,0.00046,12.72905]
[1778866219336,26.75,79362.44,143.9,0.43893,0.00046,12.73]
[1778866219998,26.75,79362.44,143.9,0.43893,0.00046,12.73]
[1778866220015,26.75,79362.44,143.9,0.43893,0.00046,12.73]
[1778866220023,26.75,79362.44,143.9,0.43893,0.00046,12.73]
[1778866220065,26.75,79362.44,143.9,0.43893,0.00046,12.73]
[1778866220090,26.75,79362.44,143.9,0.43893,0.00046,12.73]
[1778866220123,26.75,79362.44,143.9,0.43893,0.00046,12.73]
[1778866220195,26.75,79362.44,143.9,0.43893,0.00046,12.73]
[1778866220343,26.75,79368.72,143.9,0.4418,0.00046,12.7449]
[1778866220622,26.75,79368.72,143.9,0.4418,0.00046,12.7449]
[1778866221365,26.75,79368.72,143.9,0.4418,0.00046,12.7449]
[1778866222143,26.75,79370.18,143.9,0.44247,0.00046,12.74828]
[1778866222412,26.75,79373.84,143.9,0.44414,0.00046,12.75658]
[1778866224427,26.75,79374.12,143.9,0.44427,0.00046,12.7572]
[1778866224529,26.75,79373.81,143.9,0.44413,0.00046,12.75651]
[1778866224566,26.75,79373.81,143.9,0.44413,0.00046,12.75651]
[1778866225463,26.75,79373.81,143.9,0.44413,0.00046,12.75651]
[1778866225380,26.75,79370.34,143.9,0.44254,0.00046,12.74865]
[1778866227563,26.75,79369.12,143.9,0.44198,0.00046,12.74583]
[1778866227583,26.75,79369.12,143.9,0.44198,0.00046,12.74583]
[1778866229250,26.75,79366.52,143.9,0.44079,0.00046,12.73975]
[1778866229258,26.75,79366.52,143.9,0.44079,0.00046,12.73975]
[1778866229380,26.75,79366.52,143.9,0.44079,0.00046,12.73975]
[1778866229408,26.75,79363.07,143.9,0.43922,0.00046,12.73152]
[1778866230015,26.75,79363.07,143.9,0.43922,0.00046,12.73152]
[1778866230025,26.75,79363.07,143.9,0.43922,0.00046,12.73152]
[1778866230100,26.75,79363.07,143.9,0.43922,0.00046,12.73152]
[1778866230114,26.75,79363.07,143.9,0.43922,0.00046,12.73152]
[1778866230169,26.75,79363.07,143.9,0.43922,0.00046,12.73152]
[1778866230415,26.75,79358.85,143.9,0.43729,0.00046,12.72115]
[1778866230835,26.75,79358.85,143.9,0.43729,0.00046,12.72115]
[1778866231422,26.75,79352.35,143.9,0.43428,0.00046,12.69712]
[1778866233269,26.75,79352.77,143.9,0.43447,0.00046,12.6982]
[1778866235229,26.75,79353.11,143.9,0.43462,0.00046,12.69907]
[1778866235244,26.75,79353.11,143.9,0.43462,0.00046,12.69907]
[1778866235265,26.75,79353.11,143.9,0.43462,0.00046,12.69907]
[1778866235340,26.75,79353.11,143.9,0.43462,0.00046,12.69907]
[1778866235355,26.75,79353.11,143.9,0.43462,0.00046,12.69907]
[1778866235450,26.75,79356.12,143.9,0.43599,0.00046,12.70676]
[1778866236457,26.75,79360.08,143.9,0.4378,0.00046,12.71666]
[1778866236713,26.75,79360.08,143.9,0.4378,0.00046,12.71666]
[1778866236722,26.75,79360.08,143.9,0.4378,0.00046,12.71666]
[1778866236725,26.75,79360.08,143.9,0.4378,0.00046,12.71666]
[1778866236748,26.75,79360.08,143.9,0.4378,0.00046,12.71666]
[1778866236865,26.75,79360.08,143.9,0.4378,0.00046,12.71666]
[1778866237519,26.75,79367.15,143.9,0.44103,0.00046,12.73369]
[1778866239354,26.75,79369.78,143.9,0.44224,0.00046,12.73981]
[1778866240343,26.75,79369.35,143.9,0.44204,0.00046,12.73881]
[1778866240486,26.75,79368.09,143.9,0.44146,0.00046,12.73588]
[1778866240690,26.75,79368.09,143.9,0.44146,0.00046,12.73588]
[1778866240765,26.75,79368.09,143.9,0.44146,0.00046,12.73588]
[1778866240790,26.75,79368.09,143.9,0.44146,0.00046,12.73588]
[1778866241458,26.75,79368.09,143.9,0.44146,0.00046,12.73588]
[1778866241492,26.74,79359.27,143.9,0.43743,0.00046,12.71464]
[1778866242499,26.74,79354.84,143.9,0.43541,0.00046,12.70348]
[1778866246908,26.74,79354.41,143.9,0.43521,0.00046,12.70237]
[1778866247309,26.74,79354.41,143.9,0.43521,0.00046,12.70237]
[1778866249091,26.74,79353.97,143.9,0.43501,0.00046,12.70123]
[1778866249548,26.74,79347.61,143.9,0.4321,0.00046,12.68454]
[1778866250281,26.74,79347.61,143.9,0.4321,0.00046,12.68454]
[1778866250433,26.74,79347.61,143.9,0.4321,0.00046,12.68454]
[1778866255279,26.74,79349.56,143.9,0.43298,0.00046,12.68968]
[1778866258809,26.73,79349.06,143.9,0.43274,0.00046,12.6883]
[1778866258830,26.73,79349.06,143.9,0.43274,0.00046,12.6883]
[1778866258842,26.73,79349.06,143.9,0.43274,0.00046,12.6883]
[1778866259003,26.73,79349.06,143.9,0.43274,0.00046,12.6883]
[1778866260114,26.73,79348.35,143.9,0.43242,0.00046,12.68639]
[1778866260154,26.73,79348.35,143.9,0.43242,0.00046,12.68639]
[1778866260158,26.73,79348.35,143.9,0.43242,0.00046,12.68639]
[1778866261235,26.73,79348.44,143.9,0.43246,0.00046,12.68662]
[1778866261401,26.73,79348.44,143.9,0.43246,0.00046,12.68662]
[1778866261502,26.73,79352.66,143.9,0.43438,0.00046,12.6977]
[1778866262160,26.73,79352.66,143.9,0.43438,0.00046,12.6977]
[1778866262162,26.73,79352.66,143.9,0.43438,0.00046,12.6977]
[1778866262496,26.73,79352.66,143.9,0.43438,0.00046,12.6977]
[1778866262531,26.73,79353.56,143.9,0.43479,0.00046,12.70002]
[1778866262589,26.73,79353.56,143.9,0.43479,0.00046,12.70002]
[1778866266288,26.73,79352.09,143.9,0.43411,0.00046,12.69618]
[1778866266496,26.73,79352.09,143.9,0.43411,0.00046,12.69618]
[1778866266507,26.73,79352.09,143.9,0.43411,0.00046,12.69618]
[1778866266713,26.73,79352.36,143.9,0.43423,0.00046,12.69685]
[1778866266773,26.73,79348.6,143.9,0.43251,0.00046,12.68697]
[1778866269569,26.73,79347.43,143.9,0.43198,0.00046,12.68383]
[1778866269740,26.72,79346.25,143.9,0.43144,0.00046,12.68064]
[1778866271539,26.72,79346.47,143.9,0.43154,0.00046,12.68123]
[1778866271812,26.72,79346.56,143.9,0.43158,0.00046,12.68146]
[1778866275430,26.72,79348.06,143.9,0.43225,0.00046,12.68545]
[1778866275531,26.72,79349.03,143.9,0.43269,0.00046,12.688]
[1778866277702,26.72,79348.79,143.9,0.43258,0.00046,12.68735]
[1778866278325,26.72,79348.79,143.9,0.43258,0.00046,12.68735]
[1778866278704,26.72,79347.54,143.9,0.43201,0.00046,12.684]
[1778866279163,26.72,79348.15,143.9,0.43228,0.00046,12.68563]
[1778866282822,26.72,79348.64,143.9,0.4325,0.00046,12.68692]
[1778866283454,26.72,79348.64,143.9,0.4325,0.00046,12.68692]
[1778866283479,26.72,79348.64,143.9,0.4325,0.00046,12.68692]
[1778866283496,26.72,79348.64,143.9,0.4325,0.00046,12.68692]
[1778866283604,26.71,79349.55,143.9,0.43292,0.00046,12.68931]
[1778866284518,26.71,79353.24,143.9,0.4346,0.00046,12.69897]
[1778866284794,26.71,79359.61,143.9,0.43751,0.00046,12.7151]
[1778866285801,26.71,79362.59,143.9,0.43887,0.00046,12.72242]
[1778866286819,26.71,79362.59,143.9,0.43887,0.00046,12.72242]
[1778866287112,26.71,79362.59,143.9,0.43887,0.00046,12.72242]
[1778866287157,26.71,79362.95,143.9,0.43903,0.00046,12.72328]
[1778866287713,26.71,79362.95,143.9,0.43903,0.00046,12.72328]
[1778866288084,26.71,79362.95,143.9,0.43903,0.00046,12.72328]
[1778866288260,26.71,79367.7,143.9,0.44121,0.00046,12.73461]
[1778866288824,26.71,79367.7,143.9,0.44121,0.00046,12.73461]
[1778866289466,26.71,79367.7,143.9,0.44121,0.00046,12.73461]
[1778866289925,26.71,79367.53,143.9,0.44113,0.00046,12.73419]
[1778866289975,26.71,79367.53,143.9,0.44113,0.00046,12.73419]
[1778866289999,26.71,79367.53,143.9,0.44113,0.00046,12.73419]
[1778866290173,26.71,79367.53,143.9,0.44113,0.00046,12.73419]
[1778866290431,26.71,79367.53,143.9,0.44113,0.00046,12.73419]
[1778866290532,26.71,79363.91,143.9,0.43946,0.00046,12.72556]
[1778866291342,26.71,79354.39,143.9,0.43507,0.00046,12.69434]
[1778866294316,26.71,79354.49,143.9,0.43511,0.00046,12.69458]
[1778866294526,26.71,79354.49,143.9,0.43511,0.00046,12.69458]
[1778866294433,26.71,79353.58,143.9,0.4347,0.00046,12.69222]
[1778866294864,26.71,79360.05,143.9,0.43765,0.00046,12.70858]
[1778866296409,26.71,79363.39,143.9,0.43918,0.00046,12.71674]
[1778866301383,26.7,79362.92,143.9,0.43896,0.00046,12.71558]
[1778866301484,26.7,79361.29,143.9,0.43821,0.00046,12.71159]
[1778866301759,26.7,79361.29,143.9,0.43821,0.00046,12.71159]
[1778866302529,26.7,79364.86,143.9,0.43984,0.00046,12.72024]
[1778866303473,26.7,79364.86,143.9,0.43984,0.00046,12.72024]
[1778866303516,26.7,79364.86,143.9,0.43984,0.00046,12.72024]
[1778866303595,26.7,79364.86,143.9,0.43984,0.00046,12.72024]
[1778866303591,26.7,79368.39,143.9,0.44146,0.00046,12.72858]
[1778866306258,26.7,79368.62,143.9,0.44156,0.00046,12.72912]
[1778866306375,26.7,79368.62,143.9,0.44156,0.00046,12.72912]
[1778866306517,26.7,79368.62,143.9,0.44156,0.00046,12.72912]
[1778866306618,26.7,79368.59,143.9,0.44155,0.00046,12.72904]
[1778866308263,26.7,79369.31,143.9,0.44188,0.00046,12.73072]
[1778866309929,26.7,79371.08,143.9,0.44269,0.00046,12.73479]
[1778866310508,26.7,79371.08,143.9,0.44269,0.00046,12.73479]
[1778866310977,26.7,79374.83,143.9,0.44441,0.00046,12.74326]
[1778866312185,26.7,79374.83,143.9,0.44441,0.00046,12.74326]
[1778866312200,26.7,79374.83,143.9,0.44441,0.00046,12.74326]
[1778866313363,26.7,79374.85,143.9,0.44441,0.00046,12.7433]
[1778866313390,26.7,79377.9,143.9,0.44581,0.00046,12.75001]
[1778866316553,26.7,79375.55,143.9,0.44473,0.00046,12.74483]
[1778866319438,26.69,79376.33,143.9,0.44509,0.00046,12.74656]
[1778866319912,26.69,79376.34,143.9,0.44509,0.00046,12.74658]
[1778866320027,26.69,79376.34,143.9,0.44509,0.00046,12.74658]
[1778866320644,26.69,79376.34,143.9,0.44509,0.00046,12.74658]
[1778866322308,26.69,79376.45,143.9,0.44514,0.00046,12.74682]
[1778866322411,26.69,79376.45,143.9,0.44514,0.00046,12.74682]
[1778866322646,26.69,79376.45,143.9,0.44514,0.00046,12.74682]
[1778866323062,26.69,79377.9,143.9,0.44581,0.00046,12.74999]
[1778866327458,26.69,79383.13,143.9,0.44821,0.00046,12.76114]
[1778866330111,26.69,79379.44,143.9,0.44651,0.00046,12.7533]
[1778866333662,26.69,79386.17,143.9,0.4496,0.00046,12.76739]
[1778866336153,26.69,79380.91,143.9,0.44718,0.00046,12.75642]
[1778866341188,26.69,79380.95,143.9,0.44719,0.00046,12.75649]
[1778866346228,26.69,79382.21,143.9,0.44777,0.00046,12.75915]
[1778866346884,26.69,79382.21,143.9,0.44777,0.00046,12.75915]
[1778866347301,26.69,79382.21,143.9,0.44777,0.00046,12.75915]
[1778866347350,26.69,79387.11,143.9,0.45002,0.00046,12.76926]
[1778866348365,26.69,79390.23,143.9,0.45146,0.00046,12.77551]
[1778866353290,26.69,79392.96,143.9,0.45268,0.00046,12.77334]
[1778866353513,26.69,79392.96,143.9,0.45268,0.00046,12.77334]
[1778866353522,26.69,79392.96,143.9,0.45268,0.00046,12.77334]
[1778866353627,26.69,79392.98,143.9,0.45269,0.00046,12.77338]
[1778866353829,26.69,79392.98,143.9,0.45269,0.00046,12.77338]
[1778866353831,26.69,79392.98,143.9,0.45269,0.00046,12.77338]
[1778866354476,26.68,79387.69,143.9,0.45025,0.00046,12.76295]
[1778866355767,26.68,79387.42,143.9,0.45013,0.00046,12.7624]
[1778866360971,26.68,79389.71,143.9,0.45118,0.00046,12.76697]
[1778866361072,26.68,79389.71,143.9,0.45118,0.00046,12.76697]
[1778866366368,26.68,79389.79,143.9,0.45121,0.00046,12.7671]
[1778866367215,26.68,79389.79,143.9,0.45121,0.00046,12.7671]
[1778866367356,26.68,79389.79,143.9,0.45121,0.00046,12.7671]
[1778866367394,26.68,79389.79,143.9,0.45121,0.00046,12.7671]
[1778866367414,26.68,79389.79,143.9,0.45121,0.00046,12.7671]
[1778866367883,26.68,79389.82,143.9,0.45122,0.00046,12.76714]
[1778866368547,26.68,79394.07,143.9,0.45318,0.00046,12.77541]
[1778866369741,26.68,79394.88,143.9,0.45355,0.00046,12.77695]
[1778866370490,26.68,79394.88,143.9,0.45355,0.00046,12.77695]
[1778866370585,26.68,79394.9,143.9,0.45356,0.00046,12.77698]
[1778866372301,26.68,79394.32,143.9,0.45329,0.00046,12.77588]
[1778866372377,26.68,79394.32,143.9,0.45329,0.00046,12.77588]
[1778866372582,26.67,79394.95,143.9,0.45358,0.00046,12.77706]
[1778866373861,26.67,79396.97,143.9,0.45451,0.00046,12.78085]
[1778866374478,26.67,79398.51,143.9,0.45521,0.00046,12.78369]
[1778866376816,26.67,79399.13,143.9,0.4555,0.00046,12.78481]
[1778866377955,26.67,79398.92,143.9,0.4554,0.00046,12.78442]
[1778866377958,26.67,79398.92,143.9,0.4554,0.00046,12.78442]
[1778866377975,26.67,79398.92,143.9,0.4554,0.00046,12.78442]
[1778866378577,26.67,79395.67,143.9,0.4539,0.00046,12.77838]
[1778866381640,26.67,79395.78,143.9,0.45394,0.00046,12.77857]
[1778866382273,26.67,79395.62,143.9,0.45387,0.00046,12.77826]
[1778866382279,26.67,79395.62,143.9,0.45387,0.00046,12.77826]
[1778866387517,26.66,79396.06,143.9,0.45406,0.00046,12.77904]
[1778866392552,26.65,79396.39,143.9,0.4542,0.00046,12.77961]
[1778866393048,26.65,79396.39,143.9,0.4542,0.00046,12.77961]
[1778866393559,26.65,79391.42,143.9,0.4519,0.00046,12.77009]
[1778866395618,26.65,79388.86,143.9,0.45072,0.00046,12.76502]
[1778866395619,26.65,79388.86,143.9,0.45072,0.00046,12.76502]
[1778866395859,26.65,79390.84,143.9,0.45163,0.00046,12.76894]
[1778866395878,26.65,79390.84,143.9,0.45163,0.00046,12.76894]
[1778866396582,26.65,79396.27,143.9,0.45414,0.00046,12.77937]
[1778866397686,26.65,79399.42,143.9,0.45559,0.00046,12.78518]
[1778866402536,26.65,79399.96,143.9,0.45583,0.00046,12.78614]
[1778866402668,26.65,79399.96,143.9,0.45583,0.00046,12.78614]
[1778866402669,26.65,79399.96,143.9,0.45583,0.00046,12.78614]
[1778866402728,26.64,79399.91,143.9,0.45581,0.00046,12.78604]
[1778866403631,26.64,79404.1,143.9,0.45774,0.00046,12.79349]
[1778866404737,26.64,79404.1,143.9,0.45774,0.00046,12.79349]
[1778866404739,26.64,79404.1,143.9,0.45774,0.00046,12.79349]
[1778866404853,26.64,79404.49,143.9,0.45792,0.00046,12.79416]
[1778866404931,26.64,79404.49,143.9,0.45792,0.00046,12.79416]
[1778866404961,26.64,79404.49,143.9,0.45792,0.00046,12.79416]
[1778866404987,26.64,79404.49,143.9,0.45792,0.00046,12.79416]
[1778866405024,26.64,79404.49,143.9,0.45792,0.00046,12.79416]
[1778866405042,26.64,79404.49,143.9,0.45792,0.00046,12.79416]
[1778866405148,26.64,79404.49,143.9,0.45792,0.00046,12.79416]
[1778866405172,26.64,79404.49,143.9,0.45792,0.00046,12.79416]
[1778866405645,26.64,79412.7,143.9,0.46171,0.00046,12.80782]
[1778866406652,26.64,79416.24,143.9,0.46334,0.00046,12.81335]
[1778866409673,26.64,79419.64,143.9,0.46491,0.00046,12.81845]
[1778866412694,26.63,79424.92,143.9,0.46733,0.00046,12.81853]
[1778866414727,26.63,79425.82,143.9,0.46774,0.00046,12.81977]
[1778866417947,26.63,79424.63,143.9,0.46719,0.00046,12.81811]
[1778866418150,26.63,79424.63,143.9,0.46719,0.00046,12.81811]
[1778866418193,26.63,79424.63,143.9,0.46719,0.00046,12.81811]
[1778866418194,26.63,79424.63,143.9,0.46719,0.00046,12.81811]
[1778866418712,26.63,79424.63,143.9,0.46719,0.00046,12.81811]
[1778866418765,26.63,79424.09,143.9,0.46693,0.00046,12.81736]
[1778866419743,26.63,79424.62,143.9,0.46718,0.00046,12.81809]
[1778866420289,26.63,79424.62,143.9,0.46718,0.00046,12.81809]
[1778866420291,26.63,79424.62,143.9,0.46718,0.00046,12.81809]
[1778866420294,26.63,79424.62,143.9,0.46718,0.00046,12.81809]
[1778866420750,26.63,79424.57,143.9,0.46715,0.00046,12.81802]
[1778866422722,26.63,79424.57,143.9,0.46715,0.00046,12.81802]
[1778866423346,26.63,79424.57,143.9,0.46715,0.00046,12.81802]
[1778866423665,26.62,79424.07,143.9,0.46692,0.00046,12.81732]
[1778866424325,26.62,79424.07,143.9,0.46692,0.00046,12.81732]
[1778866424711,26.62,79426.33,143.9,0.46797,0.00046,12.82044]
[1778866424988,26.62,79426.33,143.9,0.46797,0.00046,12.82044]
[1778866425706,26.62,79427.04,143.9,0.4683,0.00046,12.8214]
[1778866426756,26.62,79431.88,143.9,0.47054,0.00046,12.82773]
[1778866431868,26.62,79431.22,143.9,0.47023,0.00046,12.82688]
[1778866433722,26.62,79431.2,143.9,0.47022,0.00046,12.82685]
[1778866433842,26.62,79429.52,143.9,0.46944,0.00046,12.82468]
[1778866439372,26.61,79430.17,143.9,0.46973,0.00046,12.82551]
[1778866439510,26.61,79430.17,143.9,0.46973,0.00046,12.82551]
[1778866442438,26.61,79430.51,143.9,0.46989,0.00046,12.82594]
[1778866442786,26.61,79431.1,143.9,0.47016,0.00046,12.82669]
[1778866443774,26.61,79431.1,143.9,0.47016,0.00046,12.82669]
[1778866444695,26.61,79429.1,143.9,0.46923,0.00046,12.82409]
[1778866445786,26.61,79416.52,143.9,0.4634,0.00046,12.80618]
[1778866446352,26.61,79416.52,143.9,0.4634,0.00046,12.80618]
[1778866446412,26.61,79416.52,143.9,0.4634,0.00046,12.80618]
[1778866446702,26.61,79422.36,143.9,0.46611,0.00046,12.81483]
[1778866448409,26.61,79426.83,143.9,0.46818,0.00046,12.82106]
[1778866451877,26.61,79426.9,143.9,0.46821,0.00046,12.82115]
[1778866452354,26.61,79426.9,143.9,0.46821,0.00046,12.82115]
[1778866455358,26.61,79433.34,143.9,0.47119,0.00046,12.82951]
[1778866460567,26.6,79433.79,143.9,0.4714,0.00046,12.83006]
[1778866462740,26.6,79433.5,143.9,0.47126,0.00046,12.82969]
[1778866462783,26.6,79434.78,143.9,0.47185,0.00046,12.83126]
[1778866463385,26.6,79434.78,143.9,0.47185,0.00046,12.83126]
[1778866464338,26.6,79435.84,143.9,0.47235,0.00046,12.83254]
[1778866464439,26.6,79439.47,143.9,0.47403,0.00046,12.83678]
[1778866465252,26.6,79439.47,143.9,0.47403,0.00046,12.83678]
[1778866465360,26.6,79439.47,143.9,0.47403,0.00046,12.83678]
[1778866465379,26.6,79439.47,143.9,0.47403,0.00046,12.83678]
[1778866465562,26.6,79439.47,143.9,0.47403,0.00046,12.83678]
[1778866466593,26.6,79429.81,143.9,0.46955,0.00046,12.825]
[1778866466830,26.6,79429.81,143.9,0.46955,0.00046,12.825]
[1778866467722,26.6,79425.94,143.9,0.46776,0.00046,12.81982]
[1778866472085,26.6,79428.12,143.9,0.46874,0.00046,12.81531]
[1778866474450,26.6,79428.4,143.9,0.46887,0.00046,12.81567]
[1778866474727,26.6,79428.4,143.9,0.46887,0.00046,12.81567]
[1778866474793,26.6,79423.87,143.9,0.46677,0.00046,12.80947]
[1778866475535,26.6,79418.14,143.9,0.46411,0.00046,12.80112]
[1778866480684,26.6,79417.33,143.9,0.46373,0.00046,12.79989]
[1778866480807,26.6,79417.33,143.9,0.46373,0.00046,12.79989]
[1778866480970,26.6,79419.55,143.9,0.46476,0.00046,12.80322]
[1778866481514,26.6,79419.55,143.9,0.46476,0.00046,12.80322]
[1778866482180,26.6,79424.27,143.9,0.46695,0.00046,12.81003]
[1778866483884,26.59,79424.18,143.9,0.46691,0.00046,12.80989]
[1778866484535,26.59,79424.18,143.9,0.46691,0.00046,12.80989]
[1778866487399,26.59,79423.51,143.9,0.4666,0.00046,12.80895]
[1778866490236,26.59,79420.49,143.9,0.46519,0.00046,12.80459]
[1778866490902,26.59,79420.49,143.9,0.46519,0.00046,12.80459]
[1778866491534,26.59,79420.49,143.9,0.46519,0.00046,12.80459]
[1778866495271,26.59,79423.34,143.9,0.46651,0.00046,12.80869]
[1778866495884,26.59,79423.34,143.9,0.46651,0.00046,12.80869]
[1778866499563,26.59,79424.22,143.9,0.46691,0.00046,12.80992]
[1778866499663,26.59,79424.8,143.9,0.46718,0.00046,12.81073]
[1778866499872,26.59,79424.8,143.9,0.46718,0.00046,12.81073]
[1778866500400,26.59,79424.8,143.9,0.46718,0.00046,12.81073]
[1778866500838,26.59,79424.8,143.9,0.46718,0.00046,12.81073]
[1778866501675,26.59,79426.04,143.9,0.46776,0.00046,12.81244]
[1778866501776,26.58,79428.81,143.9,0.46904,0.00046,12.81617]
[1778866503331,26.58,79432.3,143.9,0.47066,0.00046,12.82068]
[1778866504289,26.58,79432.3,143.9,0.47066,0.00046,12.82068]
[1778866504773,26.58,79432.3,143.9,0.47066,0.00046,12.82068]
[1778866504792,26.58,79432.3,143.9,0.47066,0.00046,12.82068]
[1778866504808,26.58,79432.3,143.9,0.47066,0.00046,12.82068]
[1778866504763,26.58,79433.22,143.9,0.47109,0.00046,12.82184]
[1778866504924,26.58,79433.22,143.9,0.47109,0.00046,12.82184]
[1778866505370,26.58,79433.22,143.9,0.47109,0.00046,12.82184]
[1778866505788,26.58,79440.34,143.9,0.4744,0.00046,12.83028]
[1778866506740,26.58,79440.34,143.9,0.4744,0.00046,12.83028]
[1778866506835,26.58,79443.2,143.9,0.47573,0.00046,12.83342]
[1778866507238,26.58,79443.2,143.9,0.47573,0.00046,12.83342]
[1778866507242,26.58,79443.2,143.9,0.47573,0.00046,12.83342]
[1778866507781,26.58,79443.24,143.9,0.47575,0.00046,12.83346]
[1778866511356,26.58,79442.49,143.9,0.4754,0.00046,12.83265]
[1778866511604,26.58,79442.57,143.9,0.47543,0.00046,12.83274]
[1778866512401,26.58,79438.61,143.9,0.47359,0.00046,12.82831]
[1778866514249,26.58,79437.74,143.9,0.47319,0.00046,12.82729]
[1778866514785,26.58,79443.6,143.9,0.47591,0.00046,12.83384]
[1778866516544,26.58,79446.59,143.9,0.4773,0.00046,12.83695]
[1778866521577,26.58,79448.64,143.9,0.47826,0.00046,12.839]
[1778866523481,26.58,79451.46,143.9,0.47957,0.00047,12.84169]
[1778866524160,26.58,79451.46,143.9,0.47957,0.00047,12.84169]
[1778866524184,26.58,79451.46,143.9,0.47957,0.00047,12.84169]
[1778866524186,26.58,79451.46,143.9,0.47957,0.00047,12.84169]
[1778866524190,26.58,79451.46,143.9,0.47957,0.00047,12.84169]
[1778866524211,26.58,79451.46,143.9,0.47957,0.00047,12.84169]
[1778866524251,26.58,79451.46,143.9,0.47957,0.00047,12.84169]
[1778866524289,26.58,79451.46,143.9,0.47957,0.00047,12.84169]
[1778866524798,26.58,79451.46,143.9,0.47957,0.00047,12.84169]
[1778866524488,26.58,79451.78,143.9,0.47972,0.00046,12.84199]
[1778866525945,26.59,79453.18,143.9,0.48037,0.00046,12.84327]
[1778866526582,26.59,79453.18,143.9,0.48037,0.00046,12.84327]
[1778866526680,26.59,79452.06,143.9,0.47985,0.00046,12.84225]
[1778866527555,26.59,79452.06,143.9,0.47985,0.00046,12.84225]
[1778866527628,26.59,79452.06,143.9,0.47985,0.00046,12.84225]
[1778866527758,26.59,79452.06,143.9,0.47985,0.00046,12.84225]
[1778866527923,26.59,79451.15,143.9,0.47942,0.00046,12.8414]
[1778866528865,26.59,79446.1,143.9,0.47708,0.00046,12.83646]
[1778866531637,26.59,79445.19,143.9,0.47665,0.00046,12.83552]
[1778866532610,26.59,79445.3,143.9,0.47669,0.00047,12.82818]
[1778866532711,26.58,79445.37,143.9,0.47672,0.00047,12.82826]
[1778866533410,26.58,79445.37,143.9,0.47672,0.00047,12.82826]
[1778866533551,26.58,79446.03,143.9,0.47703,0.00047,12.82894]
[1778866534449,26.58,79446.03,143.9,0.47703,0.00047,12.82894]
[1778866534959,26.58,79446.34,143.9,0.47717,0.00047,12.82925]
[1778866539370,26.58,79449.35,143.9,0.47857,0.00047,12.83224]
[1778866539401,26.58,79449.35,143.9,0.47857,0.00047,12.83224]
[1778866539410,26.58,79449.35,143.9,0.47857,0.00047,12.83224]
[1778866545439,26.59,79451.88,143.9,0.47975,0.00047,12.83464]
[1778866546982,26.59,79451.99,143.9,0.47981,0.00047,12.83474]
[1778866547649,26.59,79447.62,143.9,0.47778,0.00046,12.83056]
[1778866548822,26.59,79447.62,143.9,0.47778,0.00046,12.83056]
[1778866548827,26.59,79447.62,143.9,0.47778,0.00046,12.83056]
[1778866549061,26.59,79445.17,143.9,0.47664,0.00046,12.82806]
[1778866549786,26.59,79440.51,143.9,0.47447,0.00046,12.82303]
[1778866550848,26.59,79440.51,143.9,0.47447,0.00046,12.82303]
[1778866551573,26.59,79438.95,143.9,0.47375,0.00046,12.82127]
[1778866552491,26.59,79439.31,143.9,0.47391,0.00046,12.82168]
[1778866552839,26.59,79439.31,143.9,0.47391,0.00046,12.82168]
[1778866562754,26.6,79439.07,143.9,0.47381,0.00046,12.82141]
[1778866567789,26.6,79438.84,143.9,0.4737,0.00046,12.82116]
[1778866572274,26.6,79438.92,143.9,0.47374,0.00046,12.82125]
[1778866572333,26.6,79438.92,143.9,0.47374,0.00046,12.82125]
[1778866572824,26.6,79430.86,143.9,0.47,0.00046,12.81144]
[1778866573385,26.6,79430.86,143.9,0.47,0.00046,12.81144]
[1778866573852,26.6,79430.86,143.9,0.47,0.00046,12.81144]
[1778866573831,26.6,79428.38,143.9,0.46885,0.00046,12.8082]
[1778866574838,26.6,79428.22,143.9,0.46877,0.00046,12.80799]
[1778866575006,26.6,79428.22,143.9,0.46877,0.00046,12.80799]
[1778866575329,26.6,79428.22,143.9,0.46877,0.00046,12.80799]
[1778866575467,26.6,79428.22,143.9,0.46877,0.00046,12.80799]
[1778866575845,26.6,79421.4,143.9,0.46561,0.00046,12.7985]
[1778866577859,26.6,79418.28,143.9,0.46416,0.00046,12.79389]
[1778866578323,26.6,79418.28,143.9,0.46416,0.00046,12.79389]
[1778866578367,26.6,79418.28,143.9,0.46416,0.00046,12.79389]
[1778866578403,26.6,79418.28,143.9,0.46416,0.00046,12.79389]
[1778866578498,26.6,79418.28,143.9,0.46416,0.00046,12.79389]
[1778866578867,26.6,79412.21,143.9,0.46135,0.00046,12.78444]
[1778866579873,26.6,79409.38,143.9,0.46004,0.00046,12.77982]
[1778866584736,26.6,79409.09,143.9,0.4599,0.00046,12.77934]
[1778866584751,26.6,79409.09,143.9,0.4599,0.00046,12.77934]
[1778866584762,26.6,79409.09,143.9,0.4599,0.00046,12.77934]
[1778866584769,26.6,79409.09,143.9,0.4599,0.00046,12.77934]
[1778866584908,26.6,79411.71,143.9,0.46112,0.00046,12.78364]
[1778866585191,26.6,79411.71,143.9,0.46112,0.00046,12.78364]
[1778866585915,26.61,79413.99,143.9,0.46217,0.00046,12.78728]
[1778866586335,26.61,79413.99,143.9,0.46217,0.00046,12.78728]
[1778866586922,26.61,79414.39,143.9,0.46236,0.00046,12.78792]
[1778866587984,26.61,79414.28,143.9,0.46231,0.00046,12.78774]
[1778866595668,26.61,79414.37,143.9,0.46233,0.00046,12.78041]
[1778866595880,26.61,79414.37,143.9,0.46233,0.00046,12.78041]
[1778866597183,26.61,79414.12,143.9,0.46221,0.00046,12.78003]
[1778866597697,26.61,79414.12,143.9,0.46221,0.00046,12.78003]
[1778866597934,26.61,79414.48,143.9,0.46238,0.00046,12.7806]
[1778866598157,26.61,79424.02,143.9,0.46681,0.00046,12.79479]
[1778866601741,26.61,79424.65,143.9,0.4671,0.00046,12.79567]
[1778866601842,26.61,79424.8,143.9,0.46717,0.00046,12.79588]
[1778866602084,26.61,79424.8,143.9,0.46717,0.00046,12.79588]
[1778866602171,26.61,79424.8,143.9,0.46717,0.00046,12.79588]
[1778866602756,26.61,79424.8,143.9,0.46717,0.00046,12.79588]
[1778866602772,26.61,79424.8,143.9,0.46717,0.00046,12.79588]
[1778866602857,26.61,79425.74,143.9,0.46761,0.00046,12.79718]
[1778866603294,26.61,79425.74,143.9,0.46761,0.00046,12.79718]
[1778866603684,26.61,79425.74,143.9,0.46761,0.00046,12.79718]
[1778866603823,26.61,79425.74,143.9,0.46761,0.00046,12.79718]
[1778866603891,26.61,79428.36,143.9,0.46883,0.00046,12.80073]
[1778866604383,26.61,79428.36,143.9,0.46883,0.00046,12.80073]
[1778866604484,26.61,79432.35,143.9,0.47068,0.00046,12.8059]
[1778866608908,26.61,79436.9,143.9,0.47279,0.00046,12.81146]
[1778866611378,26.61,79437.43,143.9,0.47304,0.00046,12.81208]
[1778866611475,26.61,79437.43,143.9,0.47304,0.00046,12.81208]
[1778866612740,26.61,79437.83,143.9,0.47322,0.00046,12.81255]
[1778866612829,26.61,79438.22,143.9,0.47341,0.00046,12.813]
[1778866613336,26.61,79438.22,143.9,0.47341,0.00046,12.813]
[1778866614115,26.61,79443.28,143.9,0.47576,0.00046,12.81864]
[1778866616095,26.61,79444.79,143.9,0.47646,0.00046,12.82024]
[1778866616212,26.61,79444.79,143.9,0.47646,0.00046,12.82024]
[1778866618148,26.61,79449.47,143.9,0.47864,0.00047,12.82494]
[1778866619892,26.61,79449.47,143.9,0.47864,0.00047,12.82494]
[1778866620033,26.61,79448.4,143.9,0.47814,0.00047,12.8239]
[1778866620785,26.61,79444.39,143.9,0.47627,0.00046,12.81982]
[1778866621171,26.61,79438.96,143.9,0.47375,0.00046,12.81385]
[1778866624105,26.61,79439.54,143.9,0.47402,0.00046,12.81451]
[1778866625080,26.61,79440.36,143.9,0.4744,0.00046,12.81544]
[1778866626347,26.61,79440.94,143.9,0.47467,0.00046,12.81609]
[1778866626466,26.61,79440.94,143.9,0.47467,0.00046,12.81609]
[1778866627345,26.61,79441.93,143.9,0.47513,0.00046,12.81718]
[1778866627422,26.61,79443.59,143.9,0.4759,0.00046,12.81897]
[1778866628076,26.61,79443.59,143.9,0.4759,0.00046,12.81897]
[1778866628101,26.61,79443.59,143.9,0.4759,0.00046,12.81897]
[1778866628141,26.61,79443.59,143.9,0.4759,0.00046,12.81897]
[1778866628162,26.61,79443.59,143.9,0.4759,0.00046,12.81897]
[1778866628450,26.61,79443.59,143.9,0.4759,0.00046,12.81897]
[1778866628832,26.61,79443.59,143.9,0.4759,0.00046,12.81897]
[1778866628982,26.61,79441.92,143.9,0.47512,0.00046,12.81717]
[1778866628983,26.61,79441.92,143.9,0.47512,0.00046,12.81717]
[1778866629013,26.61,79441.92,143.9,0.47512,0.00046,12.81717]
[1778866629411,26.61,79435.53,143.9,0.47215,0.00046,12.80982]
[1778866630769,26.61,79432.02,143.9,0.47052,0.00046,12.80548]
[1778866637281,26.61,79430.52,143.9,0.46983,0.00046,12.80356]
[1778866640193,26.61,79430.61,143.9,0.46987,0.00046,12.80368]
[1778866640226,26.61,79430.61,143.9,0.46987,0.00046,12.80368]
[1778866640227,26.61,79430.61,143.9,0.46987,0.00046,12.80368]
[1778866640239,26.61,79430.61,143.9,0.46987,0.00046,12.80368]
[1778866640352,26.61,79430.61,143.9,0.46987,0.00046,12.80368]
[1778866640887,26.61,79430.61,143.9,0.46987,0.00046,12.80368]
[1778866640890,26.61,79430.61,143.9,0.46987,0.00046,12.80368]
[1778866640944,26.61,79430.61,143.9,0.46987,0.00046,12.80368]
[1778866640989,26.61,79429.77,143.9,0.46948,0.00046,12.80259]
[1778866641147,26.61,79429.77,143.9,0.46948,0.00046,12.80259]
[1778866641309,26.61,79427.55,143.9,0.46845,0.00046,12.79965]
[1778866643218,26.61,79429.07,143.9,0.46916,0.00046,12.80167]
[1778866643227,26.61,79429.07,143.9,0.46916,0.00046,12.80167]
[1778866643229,26.61,79429.07,143.9,0.46916,0.00046,12.80167]
[1778866643346,26.61,79429.07,143.9,0.46916,0.00046,12.80167]
[1778866643821,26.61,79429.07,143.9,0.46916,0.00046,12.80167]
[1778866643922,26.61,79431.99,143.9,0.47051,0.00046,12.80544]
[1778866644171,26.61,79431.99,143.9,0.47051,0.00046,12.80544]
[1778866646481,26.61,79433.88,143.9,0.47139,0.00046,12.80781]
[1778866647467,26.61,79433.91,143.9,0.4714,0.00046,12.80785]
[1778866653423,26.61,79434.55,143.9,0.47168,0.00046,12.80117]
[1778866654959,26.61,79434.52,143.9,0.47167,0.00046,12.80113]
[1778866658342,26.61,79436.97,143.9,0.47281,0.00046,12.80408]
[1778866662291,26.61,79436.85,143.9,0.47275,0.00046,12.80393]
[1778866662293,26.61,79436.85,143.9,0.47275,0.00046,12.80393]
[1778866663655,26.61,79437.65,143.9,0.47312,0.00046,12.80487]
[1778866666597,26.6,79437.72,143.9,0.47315,0.00047,12.80494]
[1778866666600,26.6,79437.72,143.9,0.47315,0.00047,12.80494]
[1778866666675,26.6,79437.72,143.9,0.47315,0.00047,12.80494]
[1778866666747,26.6,79437.72,143.9,0.47315,0.00047,12.80494]
[1778866666885,26.6,79437.72,143.9,0.47314,0.00047,12.80493]
[1778866667728,26.6,79437.72,143.9,0.47314,0.00047,12.80493]
[1778866667829,26.6,79430.5,143.9,0.46978,0.00046,12.79603]
[1778866668294,26.6,79430.5,143.9,0.46978,0.00046,12.79603]
[1778866668510,26.6,79430.5,143.9,0.46978,0.00046,12.79603]
[1778866668776,26.6,79430.5,143.9,0.46978,0.00046,12.79603]
[1778866673805,26.6,79429.67,143.9,0.4694,0.00046,12.79495]
[1778866673906,26.6,79430.18,143.9,0.46964,0.00046,12.79562]
[1778866675026,26.6,79430.18,143.9,0.46964,0.00046,12.79562]
[1778866675965,26.6,79430.18,143.9,0.46964,0.00046,12.79562]
[1778866675912,26.6,79428.64,143.9,0.46892,0.00046,12.7936]
[1778866676557,26.6,79427.94,143.9,0.4686,0.00046,12.79266]
[1778866678717,26.6,79427.27,143.9,0.46829,0.00046,12.79176]
[1778866678818,26.6,79428.07,143.9,0.46866,0.00046,12.79284]
[1778866679939,26.6,79428.07,143.9,0.46866,0.00046,12.79284]
[1778866680467,26.6,79428.18,143.9,0.46871,0.00046,12.79299]
[1778866685662,26.6,79428.5,143.9,0.46886,0.00046,12.79341]
[1778866686466,26.6,79428.38,143.9,0.4688,0.00046,12.79325]
[1778866686515,26.6,79428.38,143.9,0.4688,0.00046,12.79325]
[1778866686728,26.6,79428.38,143.9,0.4688,0.00046,12.79325]
[1778866687650,26.6,79426.84,143.9,0.46808,0.00046,12.79118]
[1778866687747,26.6,79422.26,143.9,0.46596,0.00046,12.78477]
[1778866688641,26.6,79417.2,143.9,0.4636,0.00046,12.77727]
[1778866689095,26.6,79417.2,143.9,0.4636,0.00046,12.77727]
[1778866689648,26.6,79415.48,143.9,0.4628,0.00046,12.77462]
[1778866690647,26.6,79415.48,143.9,0.4628,0.00046,12.77462]
[1778866695382,26.6,79413.97,143.9,0.4621,0.00046,12.77225]
[1778866695462,26.6,79413.97,143.9,0.4621,0.00046,12.77225]
[1778866695520,26.6,79413.97,143.9,0.4621,0.00046,12.77225]
[1778866695857,26.59,79406.12,143.9,0.45846,0.00046,12.75929]
[1778866696111,26.59,79406.12,143.9,0.45846,0.00046,12.75929]
[1778866696145,26.59,79406.12,143.9,0.45846,0.00046,12.75929]
[1778866696271,26.59,79406.12,143.9,0.45846,0.00046,12.75929]
[1778866696351,26.59,79406.12,143.9,0.45846,0.00046,12.75929]
[1778866696884,26.59,79397.08,143.9,0.45426,0.00046,12.74306]
[1778866697188,26.59,79397.08,143.9,0.45426,0.00046,12.74306]
[1778866697307,26.59,79397.08,143.9,0.45426,0.00046,12.74306]
[1778866697325,26.59,79397.08,143.9,0.45426,0.00046,12.74306]
[1778866697362,26.59,79397.08,143.9,0.45426,0.00046,12.74306]
[1778866697499,26.59,79397.08,143.9,0.45426,0.00046,12.74306]
[1778866697613,26.59,79397.08,143.9,0.45426,0.00046,12.74306]
[1778866697906,26.59,79397.08,143.9,0.45426,0.00046,12.74306]
[1778866698033,26.59,79397.08,143.9,0.45426,0.00046,12.74306]
[1778866698034,26.59,79386.86,143.9,0.44953,0.00046,12.72302]
[1778866698424,26.59,79386.86,143.9,0.44953,0.00046,12.72302]
[1778866698726,26.59,79386.86,143.9,0.44953,0.00046,12.72302]
[1778866698936,26.59,79375.24,143.9,0.44415,0.00046,12.69806]
[1778866700010,26.59,79375.24,143.9,0.44415,0.00046,12.69806]
[1778866700013,26.59,79375.24,143.9,0.44415,0.00046,12.69806]
[1778866699718,26.59,79369.4,143.9,0.44145,0.00046,12.68465]
[1778866700725,26.59,79369.58,143.9,0.44153,0.00046,12.68506]
[1778866705065,26.59,79366.64,143.9,0.44017,0.00046,12.67808]
[1778866707970,26.59,79369.63,143.9,0.44155,0.00046,12.68515]
[1778866708272,26.59,79369.63,143.9,0.44155,0.00046,12.68515]
[1778866708966,26.59,79374.46,143.9,0.44378,0.00046,12.69628]
[1778866709255,26.59,79374.46,143.9,0.44378,0.00046,12.69628]
[1778866709258,26.59,79374.46,143.9,0.44378,0.00046,12.69628]
[1778866709483,26.59,79374.46,143.9,0.44378,0.00046,12.69628]
[1778866709685,26.59,79374.46,143.9,0.44378,0.00046,12.69628]
[1778866710008,26.59,79381.8,143.9,0.44718,0.00046,12.71241]
[1778866710287,26.59,79381.8,143.9,0.44718,0.00046,12.71241]
[1778866710318,26.59,79381.8,143.9,0.44718,0.00046,12.71241]
[1778866710335,26.59,79381.8,143.9,0.44718,0.00046,12.71241]
[1778866710795,26.59,79389.57,143.9,0.45078,0.00046,12.72848]
[1778866711470,26.59,79389.57,143.9,0.45078,0.00046,12.72848]
[1778866711472,26.59,79389.57,143.9,0.45078,0.00046,12.72848]
[1778866712061,26.59,79391.79,143.9,0.45178,0.00046,12.72539]
[1778866713599,26.59,79391.82,143.9,0.45179,0.00046,12.72545]
[1778866713857,26.59,79391.82,143.9,0.45179,0.00046,12.72545]
[1778866714565,26.59,79392.81,143.9,0.45225,0.00046,12.72738]
[1778866714823,26.59,79392.85,143.9,0.45227,0.00046,12.72745]
[1778866717304,26.59,79394.03,143.9,0.45281,0.00046,12.72972]
[1778866719593,26.59,79393.22,143.9,0.45243,0.00046,12.72815]
[1778866721003,26.59,79392.42,143.9,0.45206,0.00046,12.72659]
[1778866724082,26.59,79392.58,143.9,0.45213,0.00046,12.7269]
[1778866729133,26.58,79392.31,143.9,0.452,0.00046,12.72635]
[1778866731611,26.58,79392.24,143.9,0.45197,0.00046,12.72621]
[1778866731942,26.58,79392.75,143.9,0.4522,0.00046,12.7272]
[1778866736978,26.58,79394.0,143.9,0.45277,0.00046,12.72959]
[1778866739596,26.58,79394.33,143.9,0.45292,0.00046,12.73021]
[1778866739999,26.57,79395.86,143.9,0.45363,0.00046,12.73313]
[1778866741006,26.57,79404.13,143.9,0.45747,0.00046,12.74823]
[1778866744888,26.57,79405.66,143.9,0.45817,0.00046,12.75087]
[1778866748861,26.57,79406.84,143.9,0.45872,0.00046,12.75287]
[1778866748867,26.57,79406.84,143.9,0.45872,0.00046,12.75287]
[1778866748878,26.57,79406.84,143.9,0.45872,0.00046,12.75287]
[1778866748883,26.57,79406.84,143.9,0.45872,0.00046,12.75287]
[1778866749053,26.57,79406.84,143.9,0.45872,0.00046,12.75287]
[1778866749064,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749567,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749586,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749599,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749603,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749715,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749744,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749771,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749788,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749879,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866749934,26.57,79411.87,143.9,0.46105,0.00047,12.76125]
[1778866750072,26.57,79436.05,143.9,0.47231,0.00047,12.79539]
[1778866750393,26.57,79436.05,143.9,0.47231,0.00047,12.79539]
[1778866750597,26.57,79436.05,143.9,0.47231,0.00047,12.79539]
[1778866750918,26.57,79436.05,143.9,0.47231,0.00047,12.79539]
[1778866750999,26.57,79436.05,143.9,0.47231,0.00047,12.79539]
[1778866751019,26.57,79436.05,143.9,0.47231,0.00047,12.79539]
[1778866751023,26.57,79436.05,143.9,0.47231,0.00047,12.79539]
[1778866751078,26.56,79450.69,143.9,0.47913,0.00047,12.81112]
[1778866751721,26.56,79450.69,143.9,0.47913,0.00047,12.81112]
[1778866751826,26.56,79450.69,143.9,0.47913,0.00047,12.81112]
[1778866752085,26.56,79447.13,143.9,0.47747,0.00047,12.80763]
[1778866753872,26.56,79447.38,143.9,0.47759,0.00047,12.80788]
[1778866754129,26.56,79445.93,143.9,0.47691,0.00047,12.80641]
[1778866754130,26.56,79445.93,143.9,0.47691,0.00047,12.80641]
[1778866754726,26.56,79445.93,143.9,0.47691,0.00047,12.80641]
[1778866754727,26.56,79445.93,143.9,0.47691,0.00047,12.80641]
[1778866754730,26.56,79445.93,143.9,0.47691,0.00047,12.80641]
[1778866755274,26.56,79444.42,143.9,0.4762,0.00047,12.80483]
[1778866755284,26.56,79444.42,143.9,0.4762,0.00047,12.80483]
[1778866755321,26.56,79444.42,143.9,0.4762,0.00047,12.80483]
[1778866755368,26.56,79444.42,143.9,0.4762,0.00047,12.80483]
[1778866756113,26.56,79450.4,143.9,0.47899,0.00047,12.81083]
[1778866756939,26.56,79450.4,143.9,0.47899,0.00047,12.81083]
[1778866757145,26.56,79450.4,143.9,0.47899,0.00047,12.81083]
[1778866757148,26.56,79450.4,143.9,0.47899,0.00047,12.81083]
[1778866757681,26.56,79451.52,143.9,0.47951,0.00047,12.81188]
[1778866761033,26.56,79452.12,143.9,0.47979,0.00047,12.81244]
[1778866761552,26.55,79451.38,143.9,0.47944,0.00047,12.81175]
[1778866764745,26.56,79451.81,143.9,0.47965,0.00047,12.81215]
[1778866764786,26.56,79453.32,143.9,0.48035,0.00047,12.81353]
[1778866767071,26.56,79457.78,143.9,0.48244,0.00047,12.81738]
[1778866772308,26.56,79458.5,143.9,0.48276,0.00047,12.8105]
[1778866777159,26.55,79458.35,143.9,0.48268,0.00047,12.81037]
[1778866782296,26.54,79458.37,143.9,0.48268,0.00047,12.81038]
[1778866784945,26.54,79458.41,143.9,0.4827,0.00047,12.81041]
[1778866786059,26.54,79453.85,143.9,0.48057,0.00047,12.80652]
[1778866786154,26.54,79453.85,143.9,0.48057,0.00047,12.80652]
[1778866786197,26.54,79453.85,143.9,0.48057,0.00047,12.80652]
[1778866787058,26.54,79451.77,143.9,0.4796,0.00047,12.80463]
[1778866787711,26.54,79451.77,143.9,0.4796,0.00047,12.80463]
[1778866789907,26.54,79450.91,143.9,0.4792,0.00047,12.80383]
[1778866789928,26.54,79450.91,143.9,0.4792,0.00047,12.80383]
[1778866790185,26.55,79451.11,143.9,0.4793,0.00047,12.80402]
[1778866790286,26.55,79451.11,143.9,0.4793,0.00047,12.80402]
[1778866790764,26.55,79451.11,143.9,0.4793,0.00047,12.80402]
[1778866790818,26.55,79449.41,143.9,0.4785,0.00047,12.8024]
[1778866791477,26.55,79449.41,143.9,0.4785,0.00047,12.8024]
[1778866791483,26.55,79446.15,143.9,0.47698,0.00047,12.79914]
[1778866792909,26.55,79446.15,143.9,0.47698,0.00047,12.79914]
[1778866792915,26.55,79446.15,143.9,0.47698,0.00047,12.79914]
[1778866792928,26.55,79446.15,143.9,0.47698,0.00047,12.79914]
[1778866792951,26.55,79446.15,143.9,0.47698,0.00047,12.79914]
[1778866792966,26.55,79446.15,143.9,0.47698,0.00047,12.79914]
[1778866792977,26.55,79446.15,143.9,0.47698,0.00047,12.79914]
[1778866794870,26.55,79451.69,143.9,0.47957,0.00047,12.80456]
[1778866801100,26.54,79454.32,143.9,0.48079,0.00047,12.80694]
[1778866801449,26.54,79453.09,143.9,0.48022,0.00047,12.80584]
[1778866802194,26.54,79452.66,143.9,0.48002,0.00047,12.80545]
[1778866802659,26.54,79452.66,143.9,0.48002,0.00047,12.80545]
[1778866802778,26.54,79452.66,143.9,0.48002,0.00047,12.80545]
[1778866802790,26.54,79452.66,143.9,0.48002,0.00047,12.80545]
[1778866803021,26.54,79452.66,143.9,0.48002,0.00047,12.80545]
[1778866803240,26.54,79454.12,143.9,0.4807,0.00047,12.80676]
[1778866803446,26.54,79455.65,143.9,0.48141,0.00047,12.8081]
[1778866804780,26.54,79455.65,143.9,0.48141,0.00047,12.8081]
[1778866810497,26.54,79457.66,143.9,0.48235,0.00047,12.8098]
[1778866811771,26.54,79457.66,143.9,0.48235,0.00047,12.8098]
[1778866811873,26.54,79457.66,143.9,0.48235,0.00047,12.8098]
[1778866813590,26.54,79457.66,143.9,0.48235,0.00047,12.8098]
[1778866813856,26.54,79457.69,143.9,0.48237,0.00047,12.80982]
[1778866816594,26.54,79454.84,143.9,0.48103,0.00047,12.8074]
[1778866822580,26.54,79454.91,143.9,0.48107,0.00047,12.80746]
[1778866827620,26.54,79457.01,143.9,0.48205,0.00047,12.80925]
[1778866829929,26.54,79453.47,143.9,0.48039,0.00047,12.80618]
[1778866830392,26.54,79454.09,143.9,0.48068,0.00047,12.80673]
[1778866835685,26.54,79455.27,143.9,0.48122,0.00047,12.8003]
[1778866837758,26.54,79453.57,143.9,0.48043,0.00047,12.7988]
[1778866837923,26.54,79453.57,143.9,0.48043,0.00047,12.7988]
[1778866838021,26.54,79453.63,143.9,0.48045,0.00047,12.79885]
[1778866839020,26.54,79453.63,143.9,0.48045,0.00047,12.79885]
[1778866840199,26.54,79449.72,143.9,0.47863,0.00047,12.79521]
[1778866840228,26.54,79449.72,143.9,0.47863,0.00047,12.79521]
[1778866841290,26.54,79448.12,143.9,0.47788,0.00047,12.79364]
[1778866841418,26.54,79448.12,143.9,0.47788,0.00047,12.79364]
[1778866841680,26.54,79448.12,143.9,0.47788,0.00047,12.79364]
[1778866841954,26.54,79437.31,143.9,0.47283,0.00047,12.78188]
[1778866842918,26.54,79443.83,143.9,0.47587,0.00047,12.78922]
[1778866844348,26.54,79443.34,143.9,0.47565,0.00047,12.78869]
[1778866844400,26.54,79443.34,143.9,0.47565,0.00047,12.78869]
[1778866844584,26.54,79443.34,143.9,0.47565,0.00047,12.78869]
[1778866844611,26.54,79443.34,143.9,0.47565,0.00047,12.78869]
[1778866844612,26.54,79443.34,143.9,0.47565,0.00047,12.78869]
[1778866844653,26.54,79443.34,143.9,0.47565,0.00047,12.78869]
[1778866844736,26.54,79443.39,143.9,0.47567,0.00047,12.78875]
[1778866845743,26.54,79437.23,143.9,0.47279,0.00047,12.78178]
[1778866846862,26.54,79437.23,143.9,0.47279,0.00047,12.78178]
[1778866846874,26.54,79437.23,143.9,0.47279,0.00047,12.78178]
[1778866847011,26.54,79437.23,143.9,0.47279,0.00047,12.78178]
[1778866847093,26.54,79435.38,143.9,0.47193,0.00047,12.77956]
[1778866847703,26.54,79435.38,143.9,0.47193,0.00047,12.77956]
[1778866847704,26.54,79435.38,143.9,0.47193,0.00047,12.77956]
[1778866847757,26.54,79430.24,143.9,0.46953,0.00047,12.77308]
[1778866848254,26.54,79430.24,143.9,0.46953,0.00047,12.77308]
[1778866848320,26.54,79430.24,143.9,0.46953,0.00047,12.77308]
[1778866848498,26.54,79430.24,143.9,0.46953,0.00047,12.77308]
[1778866848500,26.54,79430.24,143.9,0.46953,0.00047,12.77308]
[1778866848764,26.54,79433.67,143.9,0.47113,0.00047,12.77746]
[1778866853800,26.54,79434.56,143.9,0.47155,0.00047,12.77856]
[1778866855423,26.54,79434.63,143.9,0.47158,0.00047,12.77865]
[1778866855424,26.54,79434.63,143.9,0.47158,0.00047,12.77865]
[1778866855814,26.54,79431.15,143.9,0.46996,0.00047,12.77426]
[1778866856299,26.54,79431.15,143.9,0.46996,0.00047,12.77426]
[1778866856304,26.54,79431.15,143.9,0.46996,0.00047,12.77426]
[1778866856565,26.54,79431.15,143.9,0.46996,0.00047,12.77426]
[1778866856907,26.54,79431.15,143.9,0.46996,0.00047,12.77426]
[1778866857353,26.54,79428.9,143.9,0.46891,0.00047,12.77132]
[1778866860774,26.54,79428.61,143.9,0.46877,0.00047,12.77093]
[1778866860850,26.54,79429.68,143.9,0.46927,0.00047,12.77235]
[1778866866055,26.54,79430.55,143.9,0.46967,0.00047,12.77348]
[1778866866246,26.54,79430.32,143.9,0.46956,0.00047,12.77318]
[1778866866289,26.54,79430.32,143.9,0.46956,0.00047,12.77318]
[1778866866892,26.54,79433.67,143.9,0.47113,0.00047,12.77745]
[1778866867363,26.54,79433.67,143.9,0.47113,0.00047,12.77745]
[1778866867712,26.54,79433.67,143.9,0.47113,0.00047,12.77745]
[1778866869019,26.54,79433.63,143.9,0.47111,0.00047,12.7774]
[1778866869020,26.54,79433.63,143.9,0.47111,0.00047,12.7774]
[1778866869535,26.54,79433.68,143.9,0.47113,0.00047,12.77746]
[1778866869913,26.54,79433.71,143.9,0.47115,0.00047,12.7775]
[1778866870645,26.54,79433.71,143.9,0.47115,0.00047,12.7775]
[1778866870920,26.54,79434.06,143.9,0.47131,0.00047,12.77793]
[1778866875139,26.54,79434.28,143.9,0.47141,0.00047,12.7782]
[1778866875180,26.54,79434.28,143.9,0.47141,0.00047,12.7782]
[1778866875957,26.53,79434.4,143.9,0.47146,0.00047,12.77834]
[1778866878821,26.53,79434.45,143.9,0.47149,0.00047,12.7784]
[1778866878822,26.53,79434.45,143.9,0.47149,0.00047,12.7784]
[1778866878864,26.53,79434.45,143.9,0.47149,0.00047,12.7784]
[1778866878978,26.53,79432.17,143.9,0.47042,0.00047,12.77555]
[1778866884103,26.53,79431.51,143.9,0.47011,0.00047,12.77469]
[1778866884292,26.53,79431.42,143.9,0.47007,0.00047,12.77457]
[1778866884311,26.53,79431.42,143.9,0.47007,0.00047,12.77457]
[1778866885020,26.53,79426.63,143.9,0.46783,0.00047,12.76821]
[1778866885760,26.53,79426.63,143.9,0.46783,0.00047,12.76821]
[1778866886027,26.53,79424.5,143.9,0.46683,0.00047,12.76524]
[1778866891062,26.53,79425.94,143.9,0.46748,0.00047,12.75976]
[1778866896082,26.52,79425.07,143.9,0.46707,0.00047,12.75854]
[1778866896227,26.52,79425.07,143.9,0.46707,0.00047,12.75854]
[1778866896363,26.52,79425.25,143.9,0.46716,0.00047,12.75879]
[1778866897240,26.52,79420.26,143.9,0.46482,0.00047,12.7516]
[1778866897661,26.52,79420.26,143.9,0.46482,0.00047,12.7516]
[1778866898111,26.52,79416.78,143.9,0.4632,0.00047,12.74632]
[1778866899118,26.52,79413.86,143.9,0.46183,0.00047,12.74174]
[1778866904154,26.52,79412.92,143.9,0.46139,0.00047,12.74021]
[1778866905392,26.52,79412.36,143.9,0.46112,0.00047,12.7393]
[1778866905929,26.52,79412.36,143.9,0.46112,0.00047,12.7393]
[1778866905929,26.52,79412.36,143.9,0.46112,0.00047,12.7393]
[1778866906008,26.52,79412.36,143.9,0.46112,0.00047,12.7393]
[1778866906017,26.52,79412.36,143.9,0.46112,0.00047,12.7393]
[1778866906093,26.52,79412.36,143.9,0.46112,0.00047,12.7393]
[1778866906104,26.52,79412.36,143.9,0.46112,0.00047,12.7393]
[1778866906244,26.52,79412.36,143.9,0.46112,0.00047,12.7393]
[1778866906169,26.51,79404.56,143.9,0.45748,0.00047,12.72612]
[1778866906846,26.51,79404.56,143.9,0.45748,0.00047,12.72612]
[1778866906876,26.51,79404.56,143.9,0.45748,0.00047,12.72612]
[1778866906946,26.51,79404.56,143.9,0.45748,0.00047,12.72612]
[1778866906951,26.51,79404.56,143.9,0.45748,0.00047,12.72612]
[1778866906959,26.51,79404.56,143.9,0.45748,0.00047,12.72612]
[1778866907175,26.51,79390.51,143.9,0.45094,0.00047,12.69971]
[1778866907515,26.51,79390.51,143.9,0.45094,0.00047,12.69971]
[1778866908182,26.51,79389.48,143.9,0.45046,0.00047,12.69763]
[1778866908549,26.51,79389.48,143.9,0.45046,0.00047,12.69763]
[1778866909189,26.51,79390.55,143.9,0.45095,0.00047,12.69978]
[1778866909671,26.51,79390.55,143.9,0.45095,0.00047,12.69978]
[1778866910196,26.51,79388.8,143.9,0.45014,0.00047,12.69624]
[1778866914413,26.51,79387.39,143.9,0.44948,0.00047,12.69336]
[1778866914789,26.51,79387.39,143.9,0.44948,0.00047,12.69336]
[1778866915231,26.51,79390.51,143.9,0.45093,0.00047,12.69969]
[1778866915702,26.51,79390.51,143.9,0.45093,0.00047,12.69969]
[1778866917565,26.51,79393.03,143.9,0.4521,0.00047,12.70467]
[1778866923286,26.51,79393.77,143.9,0.45244,0.00047,12.7061]
[1778866923441,26.51,79393.77,143.9,0.45244,0.00047,12.7061]
[1778866924294,26.51,79382.45,143.9,0.44717,0.00047,12.68296]
[1778866925617,26.51,79382.45,143.9,0.44717,0.00047,12.68296]
[1778866927214,26.51,79380.71,143.9,0.44636,0.00046,12.67921]
[1778866927266,26.51,79380.48,143.9,0.44626,0.00046,12.67872]
[1778866930336,26.51,79377.52,143.9,0.44488,0.00046,12.67221]
[1778866931864,26.51,79377.52,143.9,0.44488,0.00046,12.67221]
[1778866931965,26.51,79377.61,143.9,0.44493,0.00046,12.67241]
[1778866932870,26.51,79377.61,143.9,0.44493,0.00046,12.67241]
[1778866932971,26.51,79378.1,143.9,0.44515,0.00046,12.67349]
[1778866933433,26.51,79378.1,143.9,0.44515,0.00046,12.67349]
[1778866933478,26.51,79378.1,143.9,0.44515,0.00046,12.67349]
[1778866933834,26.51,79378.1,143.9,0.44515,0.00046,12.67349]
[1778866933936,26.51,79378.73,143.9,0.44545,0.00046,12.67488]
[1778866934341,26.51,79378.73,143.9,0.44545,0.00046,12.67488]
[1778866934364,26.51,79380.33,143.9,0.44619,0.00046,12.67839]
[1778866939399,26.51,79380.56,143.9,0.4463,0.00046,12.67891]
[1778866940853,26.51,79380.56,143.9,0.4463,0.00046,12.67891]
[1778866941109,26.51,79380.88,143.9,0.44645,0.00046,12.6796]
[1778866942030,26.51,79380.88,143.9,0.44645,0.00046,12.6796]
[1778866942118,26.51,79380.88,143.9,0.44645,0.00046,12.6796]
[1778866942152,26.51,79380.88,143.9,0.44645,0.00046,12.6796]
[1778866942232,26.51,79380.88,143.9,0.44645,0.00046,12.6796]
[1778866942219,26.51,79381.05,143.9,0.44653,0.00046,12.67997]
[1778866942725,26.51,79381.05,143.9,0.44653,0.00046,12.67997]
[1778866942987,26.51,79381.05,143.9,0.44653,0.00046,12.67997]
[1778866942999,26.51,79376.45,143.9,0.44439,0.00046,12.66983]
[1778866943740,26.51,79376.45,143.9,0.44439,0.00046,12.66983]
[1778866944278,26.51,79371.31,143.9,0.442,0.00046,12.65805]
[1778866944591,26.51,79371.31,143.9,0.442,0.00046,12.65805]
[1778866944592,26.51,79371.31,143.9,0.442,0.00046,12.65805]
[1778866944641,26.51,79371.31,143.9,0.442,0.00046,12.65805]
[1778866944790,26.51,79371.31,143.9,0.442,0.00046,12.65805]
[1778866944947,26.51,79371.31,143.9,0.442,0.00046,12.65805]
[1778866945495,26.51,79368.97,143.9,0.44091,0.00046,12.65254]
[1778866946119,26.51,79368.97,143.9,0.44091,0.00046,12.65254]
[1778866946276,26.51,79371.95,143.9,0.44229,0.00046,12.65953]
[1778866946894,26.51,79371.95,143.9,0.44229,0.00046,12.65953]
[1778866948177,26.51,79373.71,143.9,0.44311,0.00046,12.66359]
[1778866949106,26.51,79372.7,143.9,0.44264,0.00046,12.66127]
[1778866950061,26.51,79372.69,143.9,0.44264,0.00046,12.66125]
[1778866950124,26.51,79372.69,143.9,0.44264,0.00046,12.66125]
[1778866951688,26.51,79373.4,143.9,0.44297,0.00046,12.66288]
[1778866951785,26.51,79372.94,143.9,0.44272,0.00046,12.65428]
[1778866952809,26.51,79372.94,143.9,0.44272,0.00046,12.65428]
[1778866952810,26.51,79372.94,143.9,0.44272,0.00046,12.65428]
[1778866952909,26.51,79372.99,143.9,0.44274,0.00046,12.65438]
[1778866956805,26.5,79373.07,143.9,0.44277,0.00046,12.65454]
[1778866958109,26.5,79373.04,143.9,0.44275,0.00046,12.65445]
[1778866963481,26.5,79372.25,143.9,0.44238,0.00046,12.65258]
[1778866963608,26.5,79372.25,143.9,0.44238,0.00046,12.65258]
[1778866963618,26.5,79372.25,143.9,0.44238,0.00046,12.65258]
[1778866963990,26.5,79372.25,143.9,0.44238,0.00046,12.65258]
[1778866964652,26.5,79372.62,143.9,0.44255,0.00046,12.65343]
[1778866964792,26.5,79372.62,143.9,0.44255,0.00046,12.65343]
[1778866964820,26.5,79372.62,143.9,0.44255,0.00046,12.65343]
[1778866964828,26.5,79372.62,143.9,0.44255,0.00046,12.65343]
[1778866964838,26.5,79372.62,143.9,0.44255,0.00046,12.65343]
[1778866965311,26.5,79372.62,143.9,0.44255,0.00046,12.65343]
[1778866965204,26.5,79378.18,143.9,0.44513,0.00047,12.66601]
[1778866965585,26.5,79381.47,143.9,0.44666,0.00047,12.67321]
[1778866966955,26.5,79381.47,143.9,0.44666,0.00047,12.67321]
[1778866966956,26.5,79381.47,143.9,0.44666,0.00047,12.67321]
[1778866966965,26.5,79381.43,143.9,0.44664,0.00047,12.67313]
[1778866970028,26.5,79381.11,143.9,0.4465,0.00047,12.67246]
[1778866970042,26.5,79381.11,143.9,0.4465,0.00047,12.67246]
[1778866970118,26.5,79381.11,143.9,0.4465,0.00047,12.67246]
[1778866970464,26.5,79381.16,143.9,0.44652,0.00047,12.67258]
[1778866971064,26.5,79381.16,143.9,0.44652,0.00047,12.67258]
[1778866971073,26.5,79373.59,143.9,0.443,0.00046,12.6557]
[1778866976662,26.5,79369.39,143.9,0.44105,0.00046,12.6459]
[1778866981717,26.5,79369.93,143.9,0.4413,0.00046,12.64715]
[1778866987794,26.49,79369.82,143.9,0.44124,0.00046,12.64684]
[1778866990471,26.49,79369.33,143.9,0.441,0.00046,12.64566]
[1778866991250,26.49,79369.33,143.9,0.441,0.00046,12.64566]
[1778866991255,26.49,79369.33,143.9,0.441,0.00046,12.64566]
[1778866991262,26.49,79369.33,143.9,0.441,0.00046,12.64566]
[1778866991278,26.49,79367.68,143.9,0.44023,0.00046,12.64171]
[1778866993134,26.49,79364.12,143.9,0.43858,0.00046,12.63305]
[1778866998817,26.48,79362.79,143.9,0.43794,0.00046,12.62969]
[1778866999704,26.48,79362.79,143.9,0.43794,0.00046,12.62969]
[1778867000788,26.48,79362.37,143.9,0.43774,0.00046,12.62862]
[1778867000832,26.48,79362.37,143.9,0.43774,0.00046,12.62862]
[1778867000889,26.48,79361.9,143.9,0.43753,0.00046,12.62745]
[1778867001862,26.48,79361.9,143.9,0.43753,0.00046,12.62745]
[1778867002347,26.48,79361.96,143.9,0.43755,0.00046,12.62757]
[1778867002490,26.48,79361.96,143.9,0.43755,0.00046,12.62757]
[1778867002495,26.48,79361.96,143.9,0.43755,0.00046,12.62757]
[1778867002497,26.48,79361.96,143.9,0.43755,0.00046,12.62757]
[1778867002559,26.48,79361.96,143.9,0.43755,0.00046,12.62757]
[1778867002956,26.48,79361.96,143.9,0.43755,0.00046,12.62757]
[1778867003057,26.48,79367.06,143.9,0.43992,0.00046,12.64009]
[1778867003419,26.48,79367.06,143.9,0.43992,0.00046,12.64009]
[1778867003737,26.48,79367.06,143.9,0.43992,0.00046,12.64009]
[1778867004127,26.48,79367.06,143.9,0.43992,0.00046,12.64009]
[1778867004228,26.48,79368.42,143.9,0.44054,0.00046,12.64333]
[1778867009308,26.48,79368.43,143.9,0.44055,0.00046,12.64337]
[1778867014932,26.48,79368.4,143.9,0.44051,0.00047,12.63576]
[1778867018194,26.48,79368.39,143.9,0.4405,0.00047,12.63574]
[1778867023618,26.48,79368.39,143.9,0.4405,0.00047,12.63574]
[1778867024434,26.48,79368.35,143.9,0.44048,0.00047,12.63565]
[1778867024707,26.48,79368.35,143.9,0.44048,0.00047,12.63565]
[1778867025179,26.48,79368.35,143.9,0.44048,0.00047,12.63565]
[1778867025278,26.48,79372.1,143.9,0.44223,0.00047,12.6445]
[1778867025651,26.48,79372.1,143.9,0.44223,0.00047,12.6445]
[1778867026817,26.48,79370.55,143.9,0.44151,0.00047,12.64087]
[1778867026851,26.48,79370.55,143.9,0.44151,0.00047,12.64087]
[1778867027388,26.48,79367.08,143.9,0.43989,0.00047,12.63259]
[1778867028025,26.48,79364.09,143.9,0.4385,0.00046,12.62531]
[1778867030564,26.48,79362.49,143.9,0.43775,0.00046,12.6213]
[1778867032612,26.47,79359.74,143.9,0.43646,0.00046,12.61435]
[1778867032625,26.47,79359.74,143.9,0.43646,0.00046,12.61435]
[1778867038810,26.47,79361.44,143.9,0.43723,0.00046,12.61854]
[1778867045658,26.46,79361.74,143.9,0.43735,0.00047,12.61917]
[1778867045687,26.46,79361.74,143.9,0.43735,0.00047,12.61917]
[1778867046650,26.45,79361.34,143.9,0.43716,0.00047,12.61814]
[1778867046659,26.45,79361.34,143.9,0.43716,0.00047,12.61814]
[1778867046670,26.45,79361.34,143.9,0.43716,0.00047,12.61814]
[1778867047698,26.45,79361.39,143.9,0.43718,0.00047,12.61825]
[1778867048242,26.45,79361.39,143.9,0.43718,0.00047,12.61825]
[1778867048250,26.45,79361.39,143.9,0.43718,0.00047,12.61825]
[1778867048685,26.45,79362.09,143.9,0.4375,0.00047,12.61997]
[1778867049173,26.45,79367.86,143.9,0.44018,0.00047,12.63412]
[1778867049681,26.45,79367.86,143.9,0.44018,0.00047,12.63412]
[1778867050180,26.45,79369.28,143.9,0.44084,0.00047,12.63752]
[1778867051528,26.45,79369.82,143.9,0.4411,0.00047,12.63881]
[1778867051675,26.45,79369.82,143.9,0.4411,0.00047,12.63881]
[1778867052194,26.45,79372.73,143.9,0.44245,0.00047,12.64562]
[1778867052422,26.45,79372.73,143.9,0.44245,0.00047,12.64562]
[1778867052510,26.45,79372.73,143.9,0.44245,0.00047,12.64562]
[1778867053106,26.45,79372.73,143.9,0.44245,0.00047,12.64562]
[1778867053201,26.45,79375.42,143.9,0.4437,0.00047,12.6518]
[1778867053806,26.45,79375.42,143.9,0.4437,0.00047,12.6518]
[1778867054208,26.45,79375.19,143.9,0.4436,0.00047,12.65129]
[1778867054802,26.45,79375.19,143.9,0.4436,0.00047,12.65129]
[1778867055416,26.45,79375.19,143.9,0.4436,0.00047,12.65129]
[1778867056222,26.45,79374.97,143.9,0.4435,0.00047,12.65082]
[1778867057639,26.46,79375.42,143.9,0.44372,0.00047,12.65186]
[1778867063304,26.45,79375.2,143.9,0.44361,0.00047,12.65133]
[1778867064508,26.45,79375.63,143.9,0.4438,0.00047,12.65228]
[1778867064654,26.45,79375.63,143.9,0.4438,0.00047,12.65228]
[1778867065285,26.45,79376.23,143.9,0.44408,0.00047,12.65364]
[1778867068299,26.45,79376.04,143.9,0.444,0.00047,12.65323]
[1778867069374,26.45,79376.44,143.9,0.44419,0.00047,12.65414]
[1778867075442,26.46,79376.69,143.9,0.44428,0.00047,12.64722]
[1778867075486,26.46,79376.69,143.9,0.44428,0.00047,12.64722]
[1778867076362,26.46,79376.42,143.9,0.44415,0.00047,12.64659]
[1778867081397,26.45,79376.91,143.9,0.44436,0.00047,12.64761]
[1778867083270,26.45,79376.94,143.9,0.44437,0.00047,12.64766]
[1778867088446,26.44,79374.95,143.9,0.44342,0.00047,12.64305]
[1778867093481,26.43,79375.15,143.9,0.4435,0.00047,12.64342]
[1778867098516,26.42,79373.09,143.9,0.44252,0.00047,12.6386]
[1778867100227,26.42,79373.09,143.9,0.44252,0.00047,12.6386]
[1778867100397,26.42,79373.09,143.9,0.44252,0.00047,12.6386]
[1778867100609,26.42,79373.22,143.9,0.44257,0.00047,12.63887]
[1778867100844,26.42,79373.22,143.9,0.44257,0.00047,12.63887]
[1778867100870,26.42,79373.22,143.9,0.44257,0.00047,12.63887]
[1778867100887,26.42,79373.22,143.9,0.44257,0.00047,12.63887]
[1778867100891,26.42,79373.22,143.9,0.44257,0.00047,12.63887]
[1778867101194,26.42,79373.22,143.9,0.44257,0.00047,12.63887]
[1778867101195,26.42,79373.22,143.9,0.44257,0.00047,12.63887]
[1778867101246,26.42,79372.68,143.9,0.44232,0.00047,12.63762]
[1778867101517,26.42,79372.68,143.9,0.44232,0.00047,12.63762]
[1778867101726,26.42,79372.68,143.9,0.44232,0.00047,12.63762]
[1778867101827,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867102488,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867102579,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867102798,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867103040,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867103105,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867103111,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867103120,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867103174,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867103427,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867103427,26.42,79365.23,143.9,0.43884,0.00047,12.61977]
[1778867103241,26.42,79366.34,143.9,0.43935,0.00047,12.62248]
[1778867103640,26.42,79370.85,143.9,0.44146,0.00047,12.63329]
[1778867104801,26.42,79370.85,143.9,0.44146,0.00047,12.63329]
[1778867105322,26.42,79370.85,143.9,0.44146,0.00047,12.63329]
[1778867105337,26.41,79368.97,143.9,0.44057,0.00047,12.62879]
[1778867106457,26.41,79368.97,143.9,0.44057,0.00047,12.62879]
[1778867108264,26.41,79358.73,143.9,0.43579,0.00047,12.60335]
[1778867109862,26.41,79358.79,143.9,0.43582,0.00047,12.6035]
[1778867112030,26.41,79362.15,143.9,0.43738,0.00047,12.61202]
[1778867113024,26.41,79361.57,143.9,0.43711,0.00047,12.61054]
[1778867113452,26.41,79366.89,143.9,0.43959,0.00047,12.62371]
[1778867114376,26.41,79377.0,143.9,0.44431,0.00047,12.64738]
[1778867115163,26.41,79382.63,143.9,0.44694,0.00047,12.6598]
[1778867117102,26.4,79379.71,143.9,0.44557,0.00047,12.65341]
[1778867122110,26.4,79381.04,143.9,0.44619,0.00047,12.6563]
[1778867126319,26.4,79378.75,143.9,0.44511,0.00047,12.65122]
[1778867126410,26.4,79379.17,143.9,0.4453,0.00047,12.65214]
[1778867127247,26.4,79379.17,143.9,0.4453,0.00047,12.65214]
[1778867127279,26.4,79378.99,143.9,0.44521,0.00047,12.65173]
[1778867128727,26.4,79382.11,143.9,0.44667,0.00047,12.65857]
[1778867130429,26.4,79382.11,143.9,0.44667,0.00047,12.65857]
[1778867130439,26.4,79382.11,143.9,0.44667,0.00047,12.65857]
[1778867130479,26.4,79382.11,143.9,0.44667,0.00047,12.65857]
[1778867130485,26.4,79382.11,143.9,0.44667,0.00047,12.65857]
[1778867130482,26.39,79382.89,143.9,0.44703,0.00047,12.66024]
[1778867130684,26.39,79382.89,143.9,0.44703,0.00047,12.66024]
[1778867131409,26.39,79389.37,143.9,0.45004,0.00047,12.6663]
[1778867131759,26.39,79389.37,143.9,0.45004,0.00047,12.6663]
[1778867132039,26.39,79389.37,143.9,0.45004,0.00047,12.6663]
[1778867132065,26.39,79389.37,143.9,0.45004,0.00047,12.6663]
[1778867132068,26.39,79389.37,143.9,0.45004,0.00047,12.6663]
[1778867132117,26.39,79389.37,143.9,0.45004,0.00047,12.6663]
[1778867132580,26.39,79391.66,143.9,0.45111,0.00047,12.67093]
[1778867132680,26.39,79391.66,143.9,0.45111,0.00047,12.67093]
[1778867132702,26.39,79391.66,143.9,0.45111,0.00047,12.67093]
[1778867132703,26.39,79391.66,143.9,0.45111,0.00047,12.67093]
[1778867132755,26.39,79394.68,143.9,0.45252,0.00047,12.6769]
[1778867134399,26.39,79394.68,143.9,0.45252,0.00047,12.6769]
[1778867135406,26.39,79393.5,143.9,0.45197,0.00047,12.67457]
[1778867135655,26.39,79393.5,143.9,0.45197,0.00047,12.67457]
[1778867136436,26.39,79393.03,143.9,0.45175,0.00047,12.67363]
[1778867142240,26.39,79393.8,143.9,0.4521,0.00047,12.67513]
[1778867142245,26.39,79393.8,143.9,0.4521,0.00047,12.67513]
[1778867142253,26.39,79393.8,143.9,0.4521,0.00047,12.67513]
[1778867142517,26.39,79393.47,143.9,0.45194,0.00047,12.67446]
[1778867143327,26.38,79387.95,143.9,0.44935,0.00047,12.6633]
[1778867143833,26.38,79383.51,143.9,0.44727,0.00047,12.65395]
[1778867146284,26.38,79383.42,143.9,0.44723,0.00047,12.65375]
[1778867149615,26.38,79386.35,143.9,0.44859,0.00047,12.65994]
[1778867149651,26.38,79386.35,143.9,0.44859,0.00047,12.65994]
[1778867149651,26.38,79386.35,143.9,0.44859,0.00047,12.65994]
[1778867150261,26.38,79386.35,143.9,0.44859,0.00047,12.65994]
[1778867156370,26.38,79386.97,143.9,0.44887,0.00047,12.66119]
[1778867158179,26.37,79386.74,143.9,0.44876,0.00047,12.66069]
[1778867161741,26.37,79386.85,143.9,0.44881,0.00047,12.66089]
[1778867161746,26.37,79386.85,143.9,0.44881,0.00047,12.66089]
[1778867163742,26.37,79389.82,143.9,0.4502,0.00047,12.66701]
[1778867165197,26.37,79389.4,143.9,0.45,0.00047,12.66615]
[1778867165262,26.37,79389.35,143.9,0.44997,0.00047,12.66605]
[1778867165987,26.37,79392.21,143.9,0.45131,0.00047,12.67182]
[1778867168001,26.37,79395.3,143.9,0.45276,0.00047,12.67791]
[1778867169160,26.37,79395.3,143.9,0.45276,0.00047,12.67791]
[1778867170455,26.37,79395.58,143.9,0.4529,0.00047,12.67845]
[1778867170015,26.37,79392.43,143.9,0.45142,0.00047,12.67226]
[1778867171030,26.37,79390.73,143.9,0.45062,0.00047,12.66884]
[1778867174084,26.37,79390.99,143.9,0.45074,0.00047,12.66936]
[1778867179620,26.36,79391.57,143.9,0.451,0.00047,12.67048]
[1778867184692,26.35,79390.87,143.9,0.45066,0.00047,12.66902]
[1778867185989,26.35,79389.9,143.9,0.4502,0.00047,12.66703]
[1778867191339,26.35,79389.86,143.9,0.45017,0.00047,12.66693]
[1778867191943,26.35,79390.27,143.9,0.45033,0.00047,12.66022]
[1778867197193,26.34,79390.32,143.9,0.45035,0.00047,12.66028]
[1778867197214,26.34,79386.8,143.9,0.44869,0.00047,12.65301]
[1778867197574,26.34,79386.8,143.9,0.44869,0.00047,12.65301]
[1778867199124,26.34,79385.33,143.9,0.448,0.00047,12.6499]
[1778867199140,26.34,79385.33,143.9,0.448,0.00047,12.6499]
[1778867199197,26.34,79385.33,143.9,0.448,0.00047,12.6499]
[1778867199236,26.34,79385.33,143.9,0.448,0.00047,12.6499]
[1778867200269,26.34,79384.15,143.9,0.44745,0.00047,12.64738]
[1778867200271,26.34,79384.15,143.9,0.44745,0.00047,12.64738]
[1778867200349,26.34,79384.15,143.9,0.44745,0.00047,12.64738]
[1778867200521,26.34,79376.94,143.9,0.44406,0.00047,12.63147]
[1778867201399,26.34,79372.62,143.9,0.44203,0.00047,12.62149]
[1778867206927,26.34,79371.17,143.9,0.44135,0.00047,12.61804]
[1778867209763,26.33,79371.35,143.9,0.44142,0.00047,12.61843]
[1778867209772,26.33,79371.35,143.9,0.44142,0.00047,12.61843]
[1778867209773,26.33,79371.35,143.9,0.44142,0.00047,12.61843]
[1778867209838,26.33,79371.35,143.9,0.44142,0.00047,12.61843]
[1778867210306,26.33,79376.0,143.9,0.4436,0.00047,12.62925]
[1778867211456,26.33,79376.0,143.9,0.4436,0.00047,12.62925]
[1778867211520,26.33,79376.54,143.9,0.44386,0.00047,12.63049]
[1778867211711,26.33,79376.54,143.9,0.44386,0.00047,12.63049]
[1778867212320,26.33,79378.04,143.9,0.44456,0.00047,12.63389]
[1778867215883,26.34,79377.27,143.9,0.44421,0.00047,12.63218]
[1778867216348,26.34,79377.12,143.9,0.44414,0.00047,12.63185]
[1778867217137,26.34,79377.12,143.9,0.44414,0.00047,12.63185]
[1778867217355,26.34,79373.44,143.9,0.44241,0.00047,12.62338]
[1778867220753,26.34,79371.48,143.9,0.44149,0.00047,12.61876]
[1778867220754,26.34,79371.48,143.9,0.44149,0.00047,12.61876]
[1778867221309,26.34,79371.48,143.9,0.44149,0.00047,12.61876]
[1778867224080,26.34,79370.88,143.9,0.44122,0.00047,12.61737]
[1778867225872,26.34,79371.08,143.9,0.44131,0.00047,12.61787]
[1778867230446,26.34,79364.96,143.9,0.43845,0.00047,12.60303]
[1778867231219,26.34,79364.96,143.9,0.43845,0.00047,12.60303]
[1778867231453,26.34,79361.66,143.9,0.4369,0.00047,12.59475]
[1778867232797,26.34,79360.32,143.9,0.43627,0.00047,12.59134]
[1778867235195,26.34,79360.03,143.9,0.43614,0.00047,12.59059]
[1778867235481,26.34,79358.05,143.9,0.43521,0.00047,12.58547]
[1778867235940,26.34,79358.05,143.9,0.43521,0.00047,12.58547]
[1778867236269,26.34,79358.05,143.9,0.43521,0.00047,12.58547]
[1778867236488,26.34,79358.01,143.9,0.43519,0.00047,12.58536]
[1778867236666,26.34,79358.01,143.9,0.43519,0.00047,12.58536]
[1778867236698,26.34,79358.01,143.9,0.43519,0.00047,12.58536]
[1778867237441,26.34,79358.01,143.9,0.43519,0.00047,12.58536]
[1778867237495,26.34,79356.68,143.9,0.43456,0.00047,12.58188]
[1778867237984,26.34,79356.68,143.9,0.43456,0.00047,12.58188]
[1778867238502,26.34,79351.58,143.9,0.43218,0.00047,12.56827]
[1778867238643,26.34,79351.58,143.9,0.43218,0.00047,12.56827]
[1778867238869,26.34,79351.58,143.9,0.43218,0.00047,12.56827]
[1778867239509,26.34,79351.2,143.9,0.432,0.00047,12.56723]
[1778867244544,26.33,79349.69,143.9,0.43129,0.00047,12.5631]
[1778867246790,26.33,79349.61,143.9,0.43125,0.00047,12.56287]
[1778867246844,26.33,79349.61,143.9,0.43125,0.00047,12.56287]
[1778867247565,26.33,79349.75,143.9,0.43132,0.00047,12.56327]
[1778867248340,26.33,79349.75,143.9,0.43132,0.00047,12.56327]
[1778867248838,26.33,79352.36,143.9,0.43254,0.00047,12.57036]
[1778867249487,26.33,79352.36,143.9,0.43254,0.00047,12.57036]
[1778867249579,26.33,79354.64,143.9,0.4336,0.00047,12.57646]
[1778867252752,26.33,79354.7,143.9,0.43359,0.00047,12.569]
[1778867252776,26.33,79354.7,143.9,0.43359,0.00047,12.569]
[1778867252791,26.33,79354.7,143.9,0.43359,0.00047,12.569]
[1778867253607,26.33,79361.29,143.9,0.43667,0.00047,12.58614]
[1778867253952,26.33,79361.29,143.9,0.43667,0.00047,12.58614]
[1778867254600,26.33,79361.29,143.9,0.43667,0.00047,12.58614]
[1778867258370,26.33,79363.74,143.9,0.43781,0.00047,12.5923]
[1778867258391,26.33,79363.74,143.9,0.43781,0.00047,12.5923]
[1778867258447,26.33,79363.74,143.9,0.43781,0.00047,12.59228]
[1778867260072,26.33,79369.22,143.9,0.44038,0.00047,12.60573]
[1778867265161,26.33,79371.93,143.9,0.44164,0.00047,12.61216]
[1778867265684,26.33,79371.93,143.9,0.44164,0.00047,12.61216]
[1778867265700,26.33,79371.93,143.9,0.44164,0.00047,12.61216]
[1778867266397,26.33,79371.93,143.9,0.44164,0.00047,12.61216]
[1778867266466,26.33,79371.93,143.9,0.44164,0.00047,12.61216]
[1778867266475,26.33,79371.93,143.9,0.44164,0.00047,12.61216]
[1778867266802,26.33,79372.61,143.9,0.44197,0.00047,12.61378]
[1778867267586,26.33,79375.41,143.9,0.44328,0.00047,12.62029]
[1778867271504,26.33,79376.23,143.9,0.44367,0.00047,12.62216]
[1778867271517,26.33,79376.23,143.9,0.44367,0.00047,12.62216]
[1778867271605,26.33,79376.32,143.9,0.44371,0.00047,12.62236]
[1778867272847,26.33,79376.42,143.9,0.44375,0.00047,12.62259]
[1778867273502,26.33,79376.42,143.9,0.44375,0.00047,12.62259]
[1778867275343,26.33,79376.25,143.9,0.44368,0.00047,12.62224]
[1778867276741,26.33,79375.99,143.9,0.44357,0.00047,12.62167]
[1778867276841,26.33,79375.99,143.9,0.44357,0.00047,12.62167]
[1778867276892,26.33,79375.99,143.9,0.44357,0.00047,12.62167]
[1778867276903,26.33,79375.99,143.9,0.44357,0.00047,12.62167]
[1778867276915,26.33,79375.99,143.9,0.44357,0.00047,12.62167]
[1778867277082,26.33,79375.99,143.9,0.44357,0.00047,12.62167]
[1778867277463,26.34,79376.56,143.9,0.44384,0.00047,12.62299]
[1778867278129,26.34,79376.56,143.9,0.44384,0.00047,12.62299]
[1778867278230,26.34,79380.72,143.9,0.44579,0.00047,12.63231]
[1778867278762,26.34,79380.72,143.9,0.44579,0.00047,12.63231]
[1778867282913,26.33,79381.54,143.9,0.44617,0.00047,12.6341]
[1778867288963,26.33,79381.03,143.9,0.44592,0.00047,12.63295]
[1778867289830,26.33,79379.62,143.9,0.44526,0.00047,12.62982]
[1778867290733,26.33,79379.34,143.9,0.44513,0.00047,12.6292]
[1778867290866,26.33,79381.87,143.9,0.44632,0.00047,12.63478]
[1778867291743,26.33,79381.87,143.9,0.44632,0.00047,12.63478]
[1778867291867,26.33,79381.87,143.9,0.44632,0.00047,12.63478]
[1778867291868,26.33,79381.87,143.9,0.44632,0.00047,12.63478]
[1778867293452,26.33,79381.92,143.9,0.44634,0.00047,12.63488]
[1778867294125,26.33,79381.94,143.9,0.44634,0.00047,12.6349]
[1778867294325,26.33,79381.94,143.9,0.44634,0.00047,12.6349]
[1778867294407,26.33,79383.55,143.9,0.4471,0.00047,12.63839]
[1778867295665,26.33,79383.55,143.9,0.4471,0.00047,12.63839]
[1778867295710,26.32,79382.37,143.9,0.44654,0.00047,12.63582]
[1778867295760,26.32,79382.37,143.9,0.44654,0.00047,12.63582]
[1778867295944,26.32,79382.37,143.9,0.44654,0.00047,12.63582]
[1778867296675,26.32,79376.13,143.9,0.44361,0.00047,12.62189]
[1778867297049,26.32,79370.87,143.9,0.44114,0.00047,12.6096]
[1778867299635,26.32,79370.23,143.9,0.44084,0.00047,12.60807]
[1778867299637,26.32,79370.23,143.9,0.44084,0.00047,12.60807]
[1778867299768,26.32,79371.01,143.9,0.4412,0.00047,12.6099]
[1778867300219,26.32,79371.01,143.9,0.4412,0.00047,12.6099]
[1778867305516,26.32,79372.83,143.9,0.44204,0.00047,12.61415]
[1778867306061,26.31,79372.55,143.9,0.4419,0.00047,12.61347]
[1778867306788,26.31,79372.49,143.9,0.44188,0.00047,12.61333]
[1778867309026,26.31,79368.5,143.9,0.44,0.00047,12.60379]
[1778867312299,26.31,79366.65,143.9,0.43909,0.00047,12.59167]
[1778867312324,26.31,79366.65,143.9,0.43909,0.00047,12.59167]
[1778867313561,26.31,79366.61,143.9,0.43907,0.00047,12.59158]
[1778867314076,26.31,79364.34,143.9,0.438,0.00047,12.58595]
[1778867319115,26.31,79363.4,143.9,0.43756,0.00047,12.58357]
[1778867319889,26.31,79363.86,143.9,0.43777,0.00047,12.58472]
[1778867322779,26.31,79363.66,143.9,0.43768,0.00047,12.58421]
[1778867323006,26.31,79363.66,143.9,0.43768,0.00047,12.58421]
[1778867323357,26.31,79363.66,143.9,0.43768,0.00047,12.58421]
[1778867323458,26.31,79363.71,143.9,0.4377,0.00047,12.58433]
[1778867324122,26.31,79363.71,143.9,0.4377,0.00047,12.58433]
[1778867324598,26.31,79363.71,143.9,0.4377,0.00047,12.58433]
[1778867324780,26.3,79363.7,143.9,0.43769,0.00047,12.58428]
[1778867325348,26.3,79363.7,143.9,0.43769,0.00047,12.58428]
[1778867325558,26.3,79363.7,143.9,0.43769,0.00047,12.58428]
[1778867327285,26.3,79363.3,143.9,0.4375,0.00047,12.58326]
[1778867327299,26.3,79363.3,143.9,0.4375,0.00047,12.58326]
[1778867327312,26.3,79363.3,143.9,0.4375,0.00047,12.58326]
[1778867327379,26.3,79363.3,143.9,0.4375,0.00047,12.58326]
[1778867327449,26.3,79363.52,143.9,0.4376,0.00047,12.5838]
[1778867328142,26.3,79363.52,143.9,0.4376,0.00047,12.5838]
[1778867328316,26.3,79363.52,143.9,0.4376,0.00047,12.5838]
[1778867328417,26.3,79353.56,143.9,0.43293,0.00047,12.55791]
[1778867329066,26.3,79353.56,143.9,0.43293,0.00047,12.55791]
[1778867329314,26.3,79353.56,143.9,0.43293,0.00047,12.55791]
[1778867329317,26.3,79353.56,143.9,0.43293,0.00047,12.55791]
[1778867329382,26.3,79353.56,143.9,0.43293,0.00047,12.55791]
[1778867330654,26.3,79350.97,143.9,0.43171,0.00047,12.55089]
[1778867330655,26.3,79350.97,143.9,0.43171,0.00047,12.55089]
[1778867330887,26.3,79351.44,143.9,0.43193,0.00047,12.55216]
[1778867332861,26.3,79351.66,143.9,0.43203,0.00047,12.55273]
[1778867333160,26.3,79351.46,143.9,0.43194,0.00047,12.55218]
[1778867338195,26.3,79349.4,143.9,0.43097,0.00047,12.54654]
[1778867340338,26.3,79349.47,143.9,0.431,0.00047,12.54673]
[1778867340439,26.3,79348.84,143.9,0.43071,0.00047,12.54499]
[1778867341810,26.3,79347.9,143.9,0.43027,0.00047,12.54238]
[1778867342360,26.3,79347.9,143.9,0.43027,0.00047,12.54238]
[1778867342520,26.3,79347.9,143.9,0.43027,0.00047,12.54238]
[1778867342538,26.3,79347.9,143.9,0.43027,0.00047,12.54238]
[1778867342585,26.3,79349.53,143.9,0.43103,0.00047,12.54689]
[1778867343230,26.3,79352.94,143.9,0.43263,0.00047,12.55618]
[1778867344899,26.3,79353.33,143.9,0.43281,0.00047,12.55723]
[1778867345246,26.3,79353.39,143.9,0.43284,0.00047,12.55739]
[1778867350093,26.29,79353.38,143.9,0.43283,0.00047,12.55732]
[1778867351276,26.29,79353.39,143.9,0.43283,0.00047,12.55734]
[1778867351277,26.29,79353.39,143.9,0.43283,0.00047,12.55734]
[1778867352343,26.29,79353.47,143.9,0.43286,0.00047,12.55754]
[1778867352347,26.29,79353.47,143.9,0.43286,0.00047,12.55754]
[1778867352382,26.29,79353.47,143.9,0.43286,0.00047,12.55754]
[1778867352391,26.29,79353.47,143.9,0.43286,0.00047,12.55754]
[1778867352423,26.29,79353.47,143.9,0.43286,0.00047,12.55754]
[1778867352467,26.29,79353.47,143.9,0.43286,0.00047,12.55754]
[1778867352476,26.29,79353.85,143.9,0.43304,0.00047,12.55855]
[1778867352829,26.29,79353.85,143.9,0.43304,0.00047,12.55855]
[1778867353472,26.29,79353.85,143.9,0.43304,0.00047,12.55855]
[1778867353545,26.29,79360.5,143.9,0.43615,0.00047,12.57599]
[1778867356323,26.29,79363.59,143.9,0.4376,0.00047,12.58383]
[1778867360806,26.29,79363.82,143.9,0.43771,0.00047,12.58441]
[1778867361703,26.29,79363.82,143.9,0.43771,0.00047,12.58441]
[1778867361359,26.29,79361.52,143.9,0.43663,0.00047,12.57859]
[1778867362366,26.29,79360.55,143.9,0.43618,0.00047,12.5761]
[1778867363757,26.29,79360.33,143.9,0.43607,0.00047,12.57552]
[1778867363772,26.29,79360.33,143.9,0.43607,0.00047,12.57552]
[1778867363799,26.29,79360.33,143.9,0.43607,0.00047,12.57552]
[1778867363843,26.29,79360.33,143.9,0.43607,0.00047,12.57552]
[1778867364380,26.29,79366.48,143.9,0.43895,0.00047,12.59098]
[1778867366394,26.29,79369.56,143.9,0.4404,0.00047,12.59848]
[1778867367039,26.29,79369.56,143.9,0.4404,0.00047,12.59848]
[1778867367077,26.29,79369.56,143.9,0.4404,0.00047,12.59848]
[1778867369068,26.29,79370.32,143.9,0.44075,0.00047,12.6003]
[1778867369076,26.29,79370.32,143.9,0.44075,0.00047,12.6003]
[1778867369078,26.29,79370.32,143.9,0.44075,0.00047,12.6003]
[1778867369081,26.29,79370.32,143.9,0.44075,0.00047,12.6003]
[1778867369202,26.29,79370.32,143.9,0.44075,0.00047,12.6003]
[1778867369684,26.29,79370.32,143.9,0.44075,0.00047,12.6003]
[1778867369415,26.29,79372.21,143.9,0.44164,0.00047,12.60479]
[1778867370679,26.29,79372.21,143.9,0.44164,0.00047,12.60479]
[1778867370683,26.29,79372.21,143.9,0.44164,0.00047,12.60479]
[1778867370422,26.29,79375.22,143.9,0.44306,0.00047,12.61183]
[1778867371598,26.29,79376.12,143.9,0.44345,0.00047,12.60634]
[1778867378264,26.29,79375.68,143.9,0.44324,0.00047,12.60533]
[1778867381344,26.29,79375.68,143.9,0.44324,0.00047,12.60534]
[1778867381448,26.29,79375.68,143.9,0.44325,0.00047,12.60534]
[1778867386413,26.29,79376.84,143.9,0.44379,0.00047,12.60798]
[1778867386539,26.29,79374.11,143.9,0.4425,0.00047,12.60168]
[1778867389357,26.29,79374.62,143.9,0.44274,0.00047,12.60287]
[1778867389717,26.29,79374.62,143.9,0.44274,0.00047,12.60287]
[1778867391574,26.29,79378.6,143.9,0.44461,0.00047,12.61197]
[1778867393053,26.29,79378.67,143.9,0.44465,0.00047,12.61213]
[1778867395744,26.29,79380.82,143.9,0.44566,0.00047,12.61692]
[1778867397853,26.28,79381.34,143.9,0.4459,0.00047,12.61805]
[1778867397867,26.28,79381.34,143.9,0.4459,0.00047,12.61805]
[1778867397867,26.28,79381.34,143.9,0.4459,0.00047,12.61805]
[1778867398623,26.28,79384.4,143.9,0.44734,0.00047,12.62471]
[1778867399996,26.28,79386.67,143.9,0.44841,0.00047,12.62955]
[1778867400208,26.28,79386.67,143.9,0.44841,0.00047,12.62955]
[1778867400209,26.28,79386.67,143.9,0.44841,0.00047,12.62955]
[1778867400637,26.28,79387.27,143.9,0.44869,0.00047,12.63081]
[1778867402651,26.28,79391.14,143.9,0.45052,0.00047,12.6388]
[1778867403412,26.28,79391.14,143.9,0.45052,0.00047,12.6388]
[1778867403658,26.28,79392.36,143.9,0.45109,0.00047,12.64126]
[1778867404572,26.28,79392.36,143.9,0.45109,0.00047,12.64126]
[1778867404761,26.28,79390.23,143.9,0.45009,0.00047,12.63694]
[1778867405366,26.28,79390.23,143.9,0.45009,0.00047,12.63694]
[1778867405747,26.28,79390.23,143.9,0.45009,0.00047,12.63694]
[1778867405672,26.28,79385.79,143.9,0.44799,0.00047,12.62767]
[1778867406679,26.28,79384.7,143.9,0.44748,0.00047,12.62534]
[1778867411714,26.28,79384.45,143.9,0.44736,0.00047,12.62481]
[1778867412130,26.28,79384.45,143.9,0.44736,0.00047,12.62481]
[1778867412377,26.28,79384.45,143.9,0.44736,0.00047,12.62481]
[1778867412721,26.28,79389.0,143.9,0.44951,0.00047,12.63441]
[1778867413728,26.28,79391.91,143.9,0.45088,0.00047,12.64036]
[1778867414451,26.28,79391.91,143.9,0.45088,0.00047,12.64036]
[1778867414735,26.28,79394.15,143.9,0.45194,0.00047,12.64484]
[1778867419770,26.28,79394.36,143.9,0.45203,0.00047,12.64523]
[1778867422912,26.28,79394.31,143.9,0.452,0.00047,12.64512]
[1778867422922,26.28,79394.31,143.9,0.452,0.00047,12.64512]
[1778867422924,26.28,79394.31,143.9,0.452,0.00047,12.64512]
[1778867423032,26.28,79394.31,143.9,0.452,0.00047,12.64512]
[1778867423798,26.28,79402.83,143.9,0.45603,0.00047,12.66132]
[1778867424460,26.28,79402.83,143.9,0.45603,0.00047,12.66132]
[1778867425351,26.28,79404.56,143.9,0.45684,0.00047,12.66445]
[1778867425356,26.28,79404.56,143.9,0.45684,0.00047,12.66445]
[1778867426150,26.28,79404.56,143.9,0.45684,0.00047,12.66445]
[1778867426850,26.28,79405.7,143.9,0.45738,0.00047,12.66648]
[1778867426917,26.28,79405.7,143.9,0.45738,0.00047,12.66648]
[1778867426920,26.28,79405.7,143.9,0.45738,0.00047,12.66648]
[1778867427145,26.28,79407.34,143.9,0.45816,0.00047,12.66936]
[1778867428632,26.28,79407.34,143.9,0.45816,0.00047,12.66936]
[1778867428638,26.28,79407.34,143.9,0.45816,0.00047,12.66936]
[1778867428639,26.28,79407.34,143.9,0.45816,0.00047,12.66936]
[1778867428662,26.28,79408.41,143.9,0.45866,0.00047,12.67122]
[1778867431365,26.28,79408.94,143.9,0.45891,0.00047,12.67213]
[1778867431380,26.28,79408.94,143.9,0.45891,0.00047,12.67213]
[1778867431955,26.28,79408.95,143.9,0.45889,0.00047,12.6646]
[1778867431958,26.28,79408.95,143.9,0.45889,0.00047,12.6646]
[1778867432304,26.28,79408.95,143.9,0.45889,0.00047,12.6646]
[1778867432458,26.28,79403.86,143.9,0.45648,0.00047,12.65562]
[1778867433516,26.27,79397.9,143.9,0.45366,0.00047,12.64452]
[1778867434774,26.27,79397.9,143.9,0.45366,0.00047,12.64452]
[1778867435745,26.27,79398.5,143.9,0.45395,0.00047,12.64567]
[1778867435777,26.27,79398.21,143.9,0.45381,0.00047,12.64511]
[1778867436353,26.27,79398.21,143.9,0.45381,0.00047,12.64511]
[1778867438565,26.27,79395.79,143.9,0.45266,0.00047,12.64043]
[1778867438879,26.27,79396.0,143.9,0.45276,0.00047,12.64084]
[1778867440842,26.27,79393.15,143.9,0.45141,0.00047,12.63521]
[1778867444679,26.27,79394.12,143.9,0.45187,0.00047,12.63713]
[1778867447525,26.27,79394.11,143.9,0.45186,0.00047,12.63711]
[1778867447626,26.27,79394.11,143.9,0.45186,0.00047,12.6371]
[1778867453003,26.27,79393.33,143.9,0.45149,0.00047,12.63554]
[1778867458038,26.27,79393.63,143.9,0.45163,0.00047,12.63613]
[1778867460807,26.27,79393.88,143.9,0.45175,0.00047,12.63662]
[1778867462067,26.27,79398.01,143.9,0.4537,0.00047,12.64467]
[1778867467102,26.26,79399.67,143.9,0.45448,0.00047,12.6478]
[1778867468477,26.26,79399.67,143.9,0.45448,0.00047,12.6478]
[1778867468477,26.26,79399.67,143.9,0.45448,0.00047,12.6478]
[1778867468570,26.26,79400.19,143.9,0.45472,0.00047,12.64878]
[1778867469749,26.26,79405.45,143.9,0.45721,0.00047,12.6584]
[1778867471481,26.26,79407.47,143.9,0.45817,0.00047,12.66196]
[1778867471646,26.26,79407.47,143.9,0.45817,0.00047,12.66196]
[1778867472656,26.26,79407.52,143.9,0.45819,0.00047,12.66204]
[1778867472756,26.26,79401.18,143.9,0.45519,0.00047,12.65062]
[1778867473144,26.26,79398.37,143.9,0.45386,0.00047,12.64532]
[1778867474225,26.26,79398.37,143.9,0.45386,0.00047,12.64532]
[1778867474847,26.26,79398.37,143.9,0.45386,0.00047,12.64532]
[1778867479822,26.26,79399.16,143.9,0.45423,0.00047,12.64683]
[1778867480737,26.26,79401.46,143.9,0.45532,0.00047,12.65114]
[1778867480747,26.26,79402.88,143.9,0.45599,0.00047,12.65375]
[1778867482814,26.26,79402.91,143.9,0.45601,0.00047,12.65381]
[1778867482838,26.26,79402.89,143.9,0.45599,0.00047,12.65376]
[1778867483675,26.26,79402.89,143.9,0.45599,0.00047,12.65376]
[1778867483776,26.26,79403.08,143.9,0.45608,0.00047,12.65411]
[1778867488774,26.26,79403.22,143.9,0.45615,0.00047,12.65435]
[1778867489361,26.26,79403.31,143.9,0.45619,0.00047,12.65451]
[1778867490343,26.26,79403.64,143.9,0.45634,0.00047,12.65511]
[1778867491181,26.26,79403.75,143.9,0.45639,0.00047,12.6553]
[1778867494573,26.25,79403.78,143.9,0.45638,0.00047,12.64779]
[1778867495204,26.25,79403.8,143.9,0.45638,0.00047,12.64781]
[1778867495515,26.25,79402.01,143.9,0.45553,0.00047,12.64454]
[1778867496306,26.25,79396.91,143.9,0.45312,0.00047,12.63489]
[1778867497858,26.25,79396.91,143.9,0.45312,0.00047,12.63489]
[1778867497898,26.25,79395.48,143.9,0.45244,0.00047,12.6321]
[1778867497964,26.25,79395.48,143.9,0.45244,0.00047,12.6321]
[1778867498100,26.25,79395.48,143.9,0.45244,0.00047,12.6321]
[1778867498792,26.25,79395.48,143.9,0.45244,0.00047,12.6321]
[1778867500373,26.25,79390.75,143.9,0.4502,0.00047,12.62261]
[1778867503086,26.25,79390.86,143.9,0.45025,0.00047,12.62283]
[1778867507735,26.25,79389.54,143.9,0.44963,0.00047,12.6201]
[1778867508343,26.25,79389.71,143.9,0.4497,0.00047,12.62044]
[1778867513585,26.25,79387.8,143.9,0.4488,0.00047,12.61645]
[1778867517542,26.24,79387.99,143.9,0.44888,0.00047,12.61684]
[1778867517586,26.24,79387.99,143.9,0.44888,0.00047,12.61684]
[1778867519624,26.24,79384.79,143.9,0.44737,0.00047,12.61003]
[1778867523129,26.24,79385.1,143.9,0.44751,0.00047,12.61069]
[1778867528268,26.24,79384.86,143.9,0.4474,0.00047,12.61016]
[1778867531524,26.24,79385.09,143.9,0.4475,0.00047,12.61065]
[1778867531865,26.24,79385.09,143.9,0.4475,0.00047,12.61065]
[1778867531551,26.24,79385.07,143.9,0.44749,0.00047,12.6106]
[1778867532558,26.24,79384.93,143.9,0.44743,0.00047,12.6103]
[1778867535579,26.24,79381.47,143.9,0.44579,0.00047,12.60274]
[1778867536823,26.24,79381.47,143.9,0.44579,0.00047,12.60274]
[1778867536951,26.24,79381.34,143.9,0.44573,0.00047,12.60245]
[1778867537903,26.24,79376.67,143.9,0.44352,0.00047,12.59191]
[1778867538289,26.24,79376.67,143.9,0.44352,0.00047,12.59191]
[1778867538600,26.24,79376.77,143.9,0.44357,0.00047,12.59214]
[1778867539369,26.24,79376.77,143.9,0.44357,0.00047,12.59214]
[1778867539609,26.24,79376.89,143.9,0.44362,0.00047,12.59241]
[1778867539979,26.24,79376.89,143.9,0.44362,0.00047,12.59241]
[1778867540543,26.24,79376.89,143.9,0.44362,0.00047,12.59241]
[1778867540999,26.24,79376.65,143.9,0.44351,0.00047,12.59185]
[1778867541033,26.24,79376.65,143.9,0.44351,0.00047,12.59185]
[1778867541078,26.24,79376.65,143.9,0.44351,0.00047,12.59185]
[1778867541085,26.24,79376.65,143.9,0.44351,0.00047,12.59185]
[1778867541912,26.23,79372.89,143.9,0.44173,0.00047,12.58308]
[1778867542599,26.23,79372.89,143.9,0.44173,0.00047,12.58308]
[1778867542923,26.23,79369.98,143.9,0.44036,0.00047,12.57612]
[1778867543908,26.24,79365.77,143.9,0.43838,0.00047,12.56581]
[1778867544785,26.24,79365.77,143.9,0.43838,0.00047,12.56581]
[1778867547367,26.23,79365.44,143.9,0.43822,0.00047,12.56498]
[1778867551396,26.23,79365.46,143.9,0.43823,0.00047,12.56502]
[1778867551448,26.23,79365.46,143.9,0.43819,0.00047,12.55742]
[1778867552410,26.23,79365.46,143.9,0.43819,0.00047,12.55742]
[1778867552827,26.23,79365.46,143.9,0.43819,0.00047,12.55742]
[1778867553398,26.23,79365.46,143.9,0.43818,0.00047,12.5574]
[1778867554505,26.23,79365.46,143.9,0.43818,0.00047,12.5574]
[1778867559687,26.23,79363.61,143.9,0.4373,0.00047,12.55268]
[1778867559765,26.23,79363.61,143.9,0.4373,0.00047,12.55268]
[1778867560380,26.23,79363.02,143.9,0.43702,0.00047,12.55118]
[1778867560756,26.23,79362.8,143.9,0.43691,0.00047,12.55062]
[1778867565791,26.23,79361.97,143.9,0.43652,0.00047,12.5485]
[1778867570126,26.23,79361.55,143.9,0.43632,0.00047,12.54742]
[1778867570538,26.23,79361.55,143.9,0.43632,0.00047,12.54742]
[1778867570826,26.22,79357.03,143.9,0.43419,0.00047,12.53564]
[1778867571905,26.22,79353.64,143.9,0.43259,0.00047,12.52657]
[1778867575757,26.22,79353.95,143.9,0.43274,0.00047,12.5274]
[1778867575861,26.22,79353.68,143.9,0.43261,0.00047,12.52666]
[1778867576448,26.22,79353.68,143.9,0.43261,0.00047,12.52666]
[1778867576708,26.22,79353.68,143.9,0.43261,0.00047,12.52666]
[1778867580487,26.22,79357.07,143.9,0.4342,0.00047,12.53569]
[1778867582540,26.22,79356.92,143.9,0.43412,0.00047,12.53526]
[1778867582910,26.22,79356.9,143.9,0.43411,0.00047,12.5352]
[1778867583439,26.22,79356.9,143.9,0.43411,0.00047,12.5352]
[1778867583917,26.22,79356.49,143.9,0.43392,0.00047,12.5341]
[1778867588945,26.21,79356.53,143.9,0.43392,0.00047,12.53415]
[1778867589855,26.21,79356.56,143.9,0.43394,0.00047,12.53421]
[1778867589962,26.21,79356.56,143.9,0.43394,0.00047,12.53421]
[1778867589959,26.21,79356.59,143.9,0.43395,0.00047,12.53428]
[1778867590966,26.21,79360.91,143.9,0.43598,0.00047,12.54558]
[1778867592297,26.21,79361.91,143.9,0.43645,0.00047,12.54814]
[1778867592684,26.21,79361.91,143.9,0.43645,0.00047,12.54814]
[1778867594781,26.21,79363.31,143.9,0.43711,0.00047,12.5517]
[1778867595328,26.21,79363.44,143.9,0.43717,0.00047,12.552]
[1778867595839,26.21,79363.44,143.9,0.43717,0.00047,12.552]
[1778867596242,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867596280,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867596311,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867596494,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867597094,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867597101,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867597181,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867597204,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867597266,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867597345,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867597804,26.21,79364.24,143.9,0.43754,0.00047,12.55401]
[1778867597906,26.21,79369.21,143.9,0.43989,0.00047,12.56634]
[1778867598560,26.21,79369.21,143.9,0.43989,0.00047,12.56634]
[1778867598906,26.21,79369.21,143.9,0.43989,0.00047,12.56634]
[1778867598889,26.21,79378.04,143.9,0.44406,0.00047,12.58715]
[1778867599114,26.21,79378.04,143.9,0.44406,0.00047,12.58715]
[1778867599738,26.21,79380.1,143.9,0.44504,0.00047,12.5918]
[1778867605256,26.21,79382.69,143.9,0.44626,0.00047,12.59754]
[1778867608908,26.2,79383.82,143.9,0.44679,0.00047,12.6]
[1778867609760,26.2,79384.0,143.9,0.44688,0.00047,12.60038]
[1778867610466,26.2,79384.0,143.9,0.44687,0.00047,12.60037]
[1778867610835,26.2,79384.0,143.9,0.44687,0.00047,12.60037]
[1778867614255,26.2,79384.5,143.9,0.44707,0.00047,12.59385]
[1778867614361,26.2,79384.5,143.9,0.44707,0.00047,12.59385]
[1778867614913,26.2,79384.51,143.9,0.44707,0.00047,12.59386]
[1778867615254,26.2,79384.51,143.9,0.44707,0.00047,12.59386]
[1778867615717,26.2,79388.52,143.9,0.44897,0.00047,12.6024]
[1778867619162,26.2,79392.07,143.9,0.45065,0.00047,12.60971]
[1778867624197,26.19,79392.07,143.9,0.45064,0.00047,12.60967]
[1778867631246,26.18,79391.95,143.9,0.45057,0.00047,12.60938]
[1778867636281,26.18,79391.98,143.9,0.45058,0.00047,12.60941]
[1778867640473,26.18,79391.98,143.9,0.45058,0.00047,12.6094]
[1778867643516,26.18,79391.98,143.9,0.45057,0.00047,12.60938]
[1778867643552,26.18,79391.98,143.9,0.45057,0.00047,12.60938]
[1778867643608,26.18,79391.98,143.9,0.45057,0.00047,12.60938]
[1778867643884,26.17,79391.99,143.9,0.45057,0.00047,12.60938]
[1778867644672,26.17,79391.99,143.9,0.45057,0.00047,12.60938]
[1778867644774,26.17,79395.34,143.9,0.45216,0.00048,12.6161]
[1778867645482,26.17,79395.34,143.9,0.45216,0.00048,12.6161]
[1778867646758,26.17,79396.24,143.9,0.45259,0.00048,12.61787]
[1778867646881,26.17,79396.24,143.9,0.45259,0.00048,12.61787]
[1778867647032,26.17,79396.31,143.9,0.45262,0.00048,12.61801]
[1778867647814,26.17,79396.31,143.9,0.45262,0.00048,12.61801]
[1778867647915,26.17,79393.09,143.9,0.45109,0.00047,12.61159]
[1778867650875,26.17,79391.31,143.9,0.45024,0.00047,12.60797]
[1778867650885,26.17,79391.31,143.9,0.45024,0.00047,12.60797]
[1778867656422,26.17,79391.03,143.9,0.4501,0.00047,12.60736]
[1778867657058,26.17,79391.03,143.9,0.4501,0.00047,12.60736]
[1778867662464,26.16,79389.55,143.9,0.44939,0.00047,12.60427]
[1778867666204,26.16,79389.39,143.9,0.44931,0.00047,12.60392]
[1778867666249,26.16,79389.39,143.9,0.44931,0.00047,12.60392]
[1778867666492,26.16,79393.42,143.9,0.45123,0.00048,12.61218]
[1778867668690,26.16,79394.03,143.9,0.45151,0.00048,12.6134]
[1778867669319,26.16,79394.25,143.9,0.45162,0.00048,12.61383]
[1778867669330,26.16,79394.25,143.9,0.45162,0.00048,12.61383]
[1778867669370,26.16,79394.25,143.9,0.45162,0.00048,12.61383]
[1778867669486,26.16,79394.25,143.9,0.45162,0.00048,12.61383]
[1778867669624,26.16,79394.25,143.9,0.45162,0.00048,12.61383]
[1778867669685,26.16,79394.25,143.9,0.45162,0.00048,12.61383]
[1778867670014,26.16,79396.46,143.9,0.45267,0.00048,12.6182]
[1778867675555,26.16,79399.26,143.9,0.45396,0.00048,12.61603]
[1778867680082,26.16,79399.65,143.9,0.45415,0.00048,12.61677]
[1778867685084,26.15,79401.52,143.9,0.45503,0.00048,12.62028]
[1778867691088,26.15,79398.29,143.9,0.45349,0.00048,12.61413]
[1778867696051,26.15,79398.14,143.9,0.45342,0.00048,12.61383]
[1778867696704,26.15,79398.11,143.9,0.4534,0.00048,12.61376]
[1778867698681,26.15,79398.35,143.9,0.45351,0.00048,12.61422]
[1778867699775,26.15,79398.35,143.9,0.45351,0.00048,12.61422]
[1778867701160,26.15,79402.18,143.9,0.45533,0.00048,12.62147]
[1778867702404,26.15,79402.25,143.9,0.45537,0.00048,12.6216]
[1778867702604,26.15,79402.25,143.9,0.45537,0.00048,12.6216]
[1778867702746,26.15,79402.66,143.9,0.45556,0.00048,12.62235]
[1778867704287,26.15,79402.57,143.9,0.45552,0.00048,12.62219]
[1778867704760,26.15,79404.01,143.9,0.45621,0.00048,12.62484]
[1778867709806,26.15,79403.47,143.9,0.45595,0.00048,12.62385]
[1778867711597,26.15,79402.38,143.9,0.45543,0.00048,12.62183]
[1778867711748,26.15,79402.38,143.9,0.45543,0.00048,12.62183]
[1778867711901,26.15,79402.38,143.9,0.45543,0.00048,12.62183]
[1778867711918,26.15,79406.89,143.9,0.45758,0.00048,12.63002]
[1778867712816,26.15,79412.56,143.9,0.46028,0.00048,12.6398]
[1778867717865,26.14,79412.89,143.9,0.46043,0.00048,12.64034]
[1778867722944,26.14,79412.97,143.9,0.46047,0.00048,12.64046]
[1778867723045,26.14,79413.08,143.9,0.46052,0.00048,12.64063]
[1778867728433,26.14,79412.75,143.9,0.46035,0.00048,12.64007]
[1778867733249,26.13,79412.95,143.9,0.46041,0.00048,12.63281]
[1778867733251,26.13,79412.95,143.9,0.46041,0.00048,12.63281]
[1778867733255,26.13,79412.95,143.9,0.46041,0.00048,12.63281]
[1778867734398,26.13,79412.95,143.9,0.46041,0.00048,12.6328]
[1778867740009,26.12,79414.04,143.9,0.46092,0.00048,12.63458]
[1778867745041,26.12,79416.06,143.9,0.46188,0.00048,12.63786]
[1778867747296,26.12,79416.23,143.9,0.46196,0.00048,12.63812]
[1778867747298,26.12,79416.23,143.9,0.46196,0.00048,12.63812]
[1778867747686,26.12,79416.23,143.9,0.46196,0.00048,12.63812]
[1778867747692,26.12,79416.23,143.9,0.46196,0.00048,12.63812]
[1778867747715,26.12,79416.23,143.9,0.46196,0.00048,12.63812]
[1778867748020,26.12,79416.23,143.9,0.46196,0.00048,12.63812]
[1778867748062,26.12,79424.94,143.9,0.46612,0.00048,12.65147]
[1778867748679,26.12,79424.94,143.9,0.46612,0.00048,12.65147]
[1778867748686,26.12,79424.94,143.9,0.46612,0.00048,12.65147]
[1778867749290,26.12,79424.63,143.9,0.46598,0.00048,12.65102]
[1778867749294,26.12,79424.63,143.9,0.46598,0.00048,12.65102]
[1778867750076,26.12,79423.19,143.9,0.46529,0.00048,12.64891]
[1778867751840,26.12,79422.52,143.9,0.46497,0.00048,12.64791]
[1778867752090,26.12,79422.3,143.9,0.46487,0.00048,12.64758]
[1778867752909,26.12,79422.3,143.9,0.46487,0.00048,12.64758]
[1778867753097,26.12,79421.49,143.9,0.46448,0.00048,12.64637]
[1778867758132,26.12,79423.05,143.9,0.46522,0.00048,12.6487]
[1778867761413,26.12,79423.11,143.9,0.46525,0.00048,12.64879]
[1778867762547,26.12,79423.11,143.9,0.46525,0.00048,12.64879]
[1778867763002,26.12,79423.11,143.9,0.46525,0.00048,12.64879]
[1778867763152,26.12,79423.11,143.9,0.46525,0.00048,12.64879]
[1778867763155,26.12,79418.48,143.9,0.46304,0.00048,12.64171]
[1778867763203,26.12,79418.48,143.9,0.46304,0.00048,12.64171]
[1778867764987,26.12,79416.79,143.9,0.46223,0.00048,12.63903]
[1778867766650,26.12,79416.66,143.9,0.46217,0.00048,12.63881]
[1778867766753,26.12,79416.66,143.9,0.46217,0.00048,12.63881]
[1778867766802,26.12,79416.66,143.9,0.46217,0.00048,12.63881]
[1778867766877,26.12,79416.66,143.9,0.46217,0.00048,12.63881]
[1778867766903,26.12,79416.66,143.9,0.46217,0.00048,12.63881]
[1778867766956,26.12,79414.57,143.9,0.46117,0.00048,12.63542]
[1778867767926,26.12,79420.27,143.9,0.46389,0.00048,12.64448]
[1778867769142,26.12,79420.27,143.9,0.46389,0.00048,12.64448]
[1778867769146,26.12,79420.27,143.9,0.46389,0.00048,12.64448]
[1778867769152,26.12,79420.27,143.9,0.46389,0.00048,12.64448]
[1778867769155,26.12,79420.27,143.9,0.46389,0.00048,12.64448]
[1778867769062,26.12,79428.4,143.9,0.46778,0.00048,12.65638]
[1778867769216,26.12,79428.4,143.9,0.46778,0.00048,12.65638]
[1778867769843,26.12,79431.0,143.9,0.46902,0.00048,12.65994]
[1778867770342,26.12,79431.0,143.9,0.46902,0.00048,12.65994]
[1778867770382,26.12,79431.0,143.9,0.46902,0.00048,12.65994]
[1778867770630,26.12,79431.0,143.9,0.46902,0.00048,12.65994]
[1778867770651,26.12,79431.0,143.9,0.46902,0.00048,12.65994]
[1778867770710,26.12,79435.83,143.9,0.47133,0.00048,12.66622]
[1778867771183,26.12,79435.83,143.9,0.47133,0.00048,12.66622]
[1778867771323,26.12,79435.83,143.9,0.47133,0.00048,12.66622]
[1778867771497,26.12,79435.83,143.9,0.47133,0.00048,12.66622]
[1778867771709,26.12,79435.83,143.9,0.47133,0.00048,12.66622]
[1778867772052,26.12,79432.03,143.9,0.46952,0.00048,12.66132]
[1778867772667,26.12,79432.03,143.9,0.46952,0.00048,12.66132]
[1778867773162,26.12,79431.78,143.9,0.4694,0.00048,12.66099]
[1778867773774,26.12,79431.78,143.9,0.4694,0.00048,12.66099]
[1778867773899,26.12,79435.56,143.9,0.47121,0.00048,12.66588]
[1778867774724,26.12,79435.56,143.9,0.47121,0.00048,12.66588]
[1778867775070,26.12,79435.56,143.9,0.47121,0.00048,12.66588]
[1778867775077,26.12,79439.43,143.9,0.47306,0.00048,12.67063]
[1778867776547,26.12,79436.86,143.9,0.47183,0.00048,12.66751]
[1778867776624,26.12,79436.86,143.9,0.47183,0.00048,12.66751]
[1778867777153,26.12,79433.11,143.9,0.47004,0.00048,12.66274]
[1778867777473,26.12,79433.11,143.9,0.47004,0.00048,12.66274]
[1778867777958,26.12,79434.77,143.9,0.47083,0.00048,12.66489]
[1778867779067,26.12,79434.77,143.9,0.47083,0.00048,12.66489]
[1778867779114,26.12,79435.12,143.9,0.471,0.00048,12.66533]
[1778867779475,26.12,79435.12,143.9,0.471,0.00048,12.66533]
[1778867780174,26.12,79440.13,143.9,0.4734,0.00048,12.67146]
[1778867780908,26.12,79443.25,143.9,0.47489,0.00048,12.67504]
[1778867781208,26.12,79443.25,143.9,0.47489,0.00048,12.67504]
[1778867782032,26.12,79443.25,143.9,0.47489,0.00048,12.67504]
[1778867782047,26.13,79442.97,143.9,0.47476,0.00048,12.67473]
[1778867782455,26.13,79442.97,143.9,0.47476,0.00048,12.67473]
[1778867782457,26.13,79442.97,143.9,0.47476,0.00048,12.67473]
[1778867782506,26.13,79442.97,143.9,0.47476,0.00048,12.67473]
[1778867782861,26.13,79442.97,143.9,0.47476,0.00048,12.67473]
[1778867782919,26.13,79445.49,143.9,0.47597,0.00048,12.67751]
[1778867784616,26.13,79445.4,143.9,0.47592,0.00048,12.67741]
[1778867784618,26.13,79445.4,143.9,0.47592,0.00048,12.67741]
[1778867784726,26.13,79445.4,143.9,0.47592,0.00048,12.67741]
[1778867784727,26.13,79445.4,143.9,0.47592,0.00048,12.67741]
[1778867784740,26.13,79445.4,143.9,0.47592,0.00048,12.67741]
[1778867785176,26.13,79445.4,143.9,0.47592,0.00048,12.67741]
[1778867785203,26.13,79443.27,143.9,0.4749,0.00048,12.67507]
[1778867786009,26.13,79443.27,143.9,0.4749,0.00048,12.67507]
[1778867786145,26.12,79456.82,143.9,0.48139,0.00048,12.68854]
[1778867786917,26.12,79464.46,143.9,0.48505,0.00048,12.69467]
[1778867787232,26.12,79464.46,143.9,0.48505,0.00048,12.69467]
[1778867787919,26.12,79464.46,143.9,0.48505,0.00048,12.69467]
[1778867787953,26.12,79464.46,143.9,0.48505,0.00048,12.69467]
[1778867788126,26.1,79468.3,143.9,0.48688,0.00048,12.69733]
[1778867788757,26.1,79468.3,143.9,0.48688,0.00048,12.69733]
[1778867788793,26.1,79468.3,143.9,0.48688,0.00048,12.69733]
[1778867788804,26.1,79468.3,143.9,0.48688,0.00048,12.69733]
[1778867789005,26.1,79468.3,143.9,0.48688,0.00048,12.69733]
[1778867789142,26.1,79472.24,143.9,0.48877,0.00048,12.6998]
[1778867789966,26.1,79472.24,143.9,0.48877,0.00048,12.6998]
[1778867789972,26.1,79472.24,143.9,0.48877,0.00048,12.6998]
[1778867790026,26.1,79475.19,143.9,0.49018,0.00048,12.70146]
[1778867790451,26.1,79475.19,143.9,0.49018,0.00048,12.70146]
[1778867791001,26.1,79475.19,143.9,0.49018,0.00048,12.70146]
[1778867791044,26.1,79475.19,143.9,0.49018,0.00048,12.70146]
[1778867791114,26.1,79475.19,143.9,0.49018,0.00048,12.70146]
[1778867791116,26.1,79475.19,143.9,0.49018,0.00048,12.70146]
[1778867791754,26.1,79471.46,143.9,0.48838,0.00048,12.6918]
[1778867792996,26.1,79471.46,143.9,0.48838,0.00048,12.6918]
[1778867793162,26.1,79467.1,143.9,0.48629,0.00048,12.68899]
[1778867793649,26.1,79463.9,143.9,0.48475,0.00048,12.6867]
[1778867795065,26.1,79463.9,143.9,0.48475,0.00048,12.6867]
[1778867795076,26.1,79463.9,143.9,0.48475,0.00048,12.6867]
[1778867795160,26.1,79462.72,143.9,0.48419,0.00048,12.68581]
[1778867796156,26.1,79459.28,143.9,0.48254,0.00048,12.68307]
[1778867796781,26.1,79459.28,143.9,0.48254,0.00048,12.68307]
[1778867797049,26.1,79457.51,143.9,0.48169,0.00048,12.68158]
[1778867801831,26.11,79457.42,143.9,0.48165,0.00048,12.68151]
[1778867801872,26.11,79457.42,143.9,0.48165,0.00048,12.68151]
[1778867801967,26.11,79457.42,143.9,0.48165,0.00048,12.68151]
[1778867802063,26.11,79457.42,143.9,0.48165,0.00048,12.68151]
[1778867802138,26.11,79457.44,143.9,0.48166,0.00048,12.68153]
[1778867802316,26.11,79457.44,143.9,0.48166,0.00048,12.68153]
[1778867802491,26.11,79457.44,143.9,0.48166,0.00048,12.68153]
[1778867802497,26.11,79457.44,143.9,0.48166,0.00048,12.68153]
[1778867802874,26.11,79454.7,143.9,0.48035,0.00048,12.6791]
[1778867803802,26.11,79454.7,143.9,0.48035,0.00048,12.6791]
[1778867803810,26.11,79459.86,143.9,0.48282,0.00048,12.68356]
[1778867807328,26.1,79461.26,143.9,0.48349,0.00048,12.68468]
[1778867807994,26.1,79461.26,143.9,0.48349,0.00048,12.68468]
[1778867808588,26.1,79462.59,143.9,0.48413,0.00048,12.68571]
[1778867808661,26.1,79462.73,143.9,0.48419,0.00048,12.68582]
[1778867815124,26.11,79462.09,143.9,0.48389,0.00048,12.68533]
[1778867815370,26.11,79462.04,143.9,0.48387,0.00048,12.6853]
[1778867815752,26.11,79462.15,143.9,0.48392,0.00048,12.68538]
[1778867816239,26.11,79462.15,143.9,0.48392,0.00048,12.68538]
[1778867816890,26.11,79462.15,143.9,0.48392,0.00048,12.68538]
[1778867816924,26.11,79462.14,143.9,0.48392,0.00048,12.68537]
[1778867817354,26.11,79462.14,143.9,0.48392,0.00048,12.68537]
[1778867817588,26.11,79462.14,143.9,0.48392,0.00048,12.68537]
[1778867817652,26.11,79457.8,143.9,0.48183,0.00048,12.68183]
[1778867819562,26.11,79455.12,143.9,0.48055,0.00048,12.67948]
[1778867821886,26.1,79456.04,143.9,0.48099,0.00048,12.6803]
[1778867822175,26.1,79455.26,143.9,0.48061,0.00048,12.6796]
[1778867825605,26.11,79451.0,143.9,0.47857,0.00048,12.6756]
[1778867830639,26.12,79450.97,143.9,0.47856,0.00048,12.67558]
[1778867835675,26.12,79451.49,143.9,0.47882,0.00048,12.6761]
[1778867837199,26.12,79451.49,143.9,0.47882,0.00048,12.6761]
[1778867840171,26.12,79450.17,143.9,0.47819,0.00048,12.67481]
[1778867840207,26.12,79450.17,143.9,0.47819,0.00048,12.67481]
[1778867840228,26.12,79450.17,143.9,0.47819,0.00048,12.67481]
[1778867840240,26.12,79450.17,143.9,0.47819,0.00048,12.6748]
[1778867840262,26.12,79450.17,143.9,0.47819,0.00048,12.6748]
[1778867840276,26.12,79450.17,143.9,0.47819,0.00048,12.6748]
[1778867840428,26.12,79450.17,143.9,0.47819,0.00048,12.6748]
[1778867840586,26.12,79450.17,143.9,0.47819,0.00048,12.6748]
[1778867840968,26.12,79441.61,143.9,0.47409,0.00048,12.66563]
[1778867842072,26.12,79441.61,143.9,0.47409,0.00048,12.66563]
[1778867842151,26.12,79441.61,143.9,0.47409,0.00048,12.66563]
[1778867842225,26.12,79434.89,143.9,0.47087,0.00048,12.65748]
[1778867842666,26.12,79434.89,143.9,0.47087,0.00048,12.65748]
[1778867842867,26.12,79434.89,143.9,0.47087,0.00048,12.65748]
[1778867843095,26.12,79432.71,143.9,0.46982,0.00048,12.65466]
[1778867844792,26.12,79430.98,143.9,0.46899,0.00048,12.65236]
[1778867846339,26.12,79428.6,143.9,0.46785,0.00048,12.64911]
[1778867846373,26.12,79428.6,143.9,0.46785,0.00048,12.64911]
[1778867846924,26.12,79421.89,143.9,0.46464,0.00048,12.63938]
[1778867848469,26.12,79421.79,143.9,0.46459,0.00048,12.63923]
[1778867848845,26.12,79421.79,143.9,0.46459,0.00048,12.63923]
[1778867851787,26.11,79419.15,143.9,0.4633,0.00048,12.6276]
[1778867853506,26.11,79419.13,143.9,0.46329,0.00048,12.62757]
[1778867853874,26.11,79419.13,143.9,0.46329,0.00048,12.62757]
[1778867853908,26.11,79419.13,143.9,0.46329,0.00048,12.62757]
[1778867854000,26.11,79419.13,143.9,0.46329,0.00048,12.62757]
[1778867854023,26.11,79419.13,143.9,0.46329,0.00048,12.62757]
[1778867854062,26.11,79419.13,143.9,0.46329,0.00048,12.62757]
[1778867854141,26.11,79416.63,143.9,0.46209,0.00048,12.62361]
[1778867855210,26.11,79411.08,143.9,0.45944,0.00048,12.61441]
[1778867857084,26.11,79409.34,143.9,0.4586,0.00048,12.61141]
[1778867858413,26.11,79409.37,143.9,0.45862,0.00048,12.61145]
[1778867858433,26.11,79409.37,143.9,0.45862,0.00048,12.61145]
[1778867858836,26.11,79411.11,143.9,0.45945,0.00048,12.61444]
[1778867859332,26.11,79411.11,143.9,0.45945,0.00048,12.61444]
[1778867859356,26.11,79411.11,143.9,0.45945,0.00048,12.61444]
[1778867859843,26.11,79406.19,143.9,0.45709,0.00048,12.60583]
[1778867862725,26.11,79406.16,143.9,0.45708,0.00048,12.60576]
[1778867862732,26.11,79406.16,143.9,0.45708,0.00048,12.60576]
[1778867862864,26.11,79405.77,143.9,0.45689,0.00048,12.60506]
[1778867863261,26.11,79405.77,143.9,0.45689,0.00048,12.60506]
[1778867867303,26.11,79407.05,143.9,0.4575,0.00048,12.60735]
[1778867868635,26.11,79406.64,143.9,0.45731,0.00048,12.60662]
[1778867869898,26.11,79408.28,143.9,0.45809,0.00048,12.60953]
[1778867869913,26.11,79408.28,143.9,0.45809,0.00048,12.60953]
[1778867871170,26.11,79408.53,143.9,0.45821,0.00048,12.60997]
[1778867870920,26.11,79412.78,143.9,0.46024,0.00048,12.61726]
[1778867875955,26.11,79414.06,143.9,0.46085,0.00048,12.61938]
[1778867880990,26.1,79415.03,143.9,0.46131,0.00048,12.62096]
[1778867882057,26.1,79415.03,143.9,0.46131,0.00048,12.62096]
[1778867888039,26.1,79414.11,143.9,0.46087,0.00048,12.61943]
[1778867891545,26.1,79414.0,143.9,0.46081,0.00048,12.61925]
[1778867893443,26.1,79409.98,143.9,0.45889,0.00048,12.61244]
[1778867894215,26.1,79410.46,143.9,0.45912,0.00048,12.61327]
[1778867895405,26.1,79410.54,143.9,0.45916,0.00048,12.61341]
[1778867900381,26.1,79412.34,143.9,0.46002,0.00048,12.61649]
[1778867900889,26.1,79412.34,143.9,0.46002,0.00048,12.61649]
[1778867901131,26.1,79412.37,143.9,0.46004,0.00048,12.61654]
[1778867903676,26.1,79411.37,143.9,0.45956,0.00048,12.61484]
[1778867904152,26.1,79411.81,143.9,0.45977,0.00048,12.61559]
[1778867905337,26.1,79412.07,143.9,0.45989,0.00048,12.61603]
[1778867906166,26.1,79412.18,143.9,0.45995,0.00048,12.61622]
[1778867910695,26.1,79413.63,143.9,0.46064,0.00048,12.61864]
[1778867912208,26.1,79418.7,143.9,0.46304,0.00048,12.61926]
[1778867912422,26.1,79418.7,143.9,0.46304,0.00048,12.61926]
[1778867913215,26.1,79418.86,143.9,0.46312,0.00048,12.61951]
[1778867915781,26.1,79419.11,143.9,0.46324,0.00048,12.6199]
[1778867915796,26.1,79419.11,143.9,0.46324,0.00048,12.6199]
[1778867917631,26.1,79423.63,143.9,0.4654,0.00048,12.62679]
[1778867922680,26.1,79423.22,143.9,0.4652,0.00048,12.62617]
[1778867923441,26.1,79423.02,143.9,0.46511,0.00048,12.62587]
[1778867925417,26.1,79423.01,143.9,0.4651,0.00048,12.62585]
[1778867926210,26.1,79423.01,143.9,0.4651,0.00048,12.62585]
[1778867931341,26.09,79422.95,143.9,0.46506,0.00048,12.62574]
[1778867936416,26.09,79423.0,143.9,0.46508,0.00048,12.6258]
[1778867939161,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867940641,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867940643,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867940725,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867940814,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867940817,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867940886,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867941212,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867941272,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867941791,26.09,79423.0,143.9,0.46508,0.00048,12.62579]
[1778867941842,26.09,79429.55,143.9,0.46822,0.00048,12.63518]
[1778867943212,26.09,79429.55,143.9,0.46822,0.00048,12.63518]
[1778867943312,26.09,79433.26,143.9,0.47,0.00048,12.64017]
[1778867944772,26.09,79434.07,143.9,0.47039,0.00048,12.64122]
[1778867944830,26.09,79434.07,143.9,0.47039,0.00048,12.64122]
[1778867944832,26.09,79434.07,143.9,0.47039,0.00048,12.64122]
[1778867947491,26.09,79430.33,143.9,0.4686,0.00048,12.63627]
[1778867947509,26.09,79430.33,143.9,0.4686,0.00048,12.63627]
[1778867947541,26.09,79430.33,143.9,0.4686,0.00048,12.63627]
[1778867947557,26.09,79430.33,143.9,0.4686,0.00048,12.63627]
[1778867947577,26.09,79430.33,143.9,0.4686,0.00048,12.63627]
[1778867947957,26.09,79430.33,143.9,0.4686,0.00048,12.63627]
[1778867947959,26.09,79430.33,143.9,0.4686,0.00048,12.63627]
[1778867948282,26.09,79430.33,143.9,0.4686,0.00048,12.63627]
[1778867948220,26.09,79430.29,143.9,0.46858,0.00048,12.63622]
[1778867948520,26.09,79430.29,143.9,0.46858,0.00048,12.63622]
[1778867949145,26.09,79422.07,143.9,0.46464,0.00048,12.62441]
[1778867949545,26.09,79415.8,143.9,0.46164,0.00048,12.61458]
[1778867950995,26.09,79415.8,143.9,0.46164,0.00048,12.61458]
[1778867950997,26.09,79415.8,143.9,0.46164,0.00048,12.61458]
[1778867951416,26.09,79416.45,143.9,0.46195,0.00048,12.61563]
[1778867951541,26.09,79416.45,143.9,0.46195,0.00048,12.61563]
[1778867953402,26.09,79418.58,143.9,0.46297,0.00048,12.61902]
[1778867953404,26.09,79418.58,143.9,0.46297,0.00048,12.61902]
[1778867955351,26.09,79414.76,143.9,0.46113,0.00048,12.61287]
[1778867955352,26.09,79414.76,143.9,0.46113,0.00048,12.61287]
[1778867955511,26.09,79411.6,143.9,0.45962,0.00048,12.60759]
[1778867958112,26.09,79411.28,143.9,0.45947,0.00048,12.60704]
[1778867959447,26.09,79411.21,143.9,0.45943,0.00048,12.60692]
[1778867960606,26.09,79411.06,143.9,0.45936,0.00048,12.60666]
[1778867964178,26.09,79413.84,143.9,0.46069,0.00048,12.61135]
[1778867969609,26.09,79415.8,143.9,0.46163,0.00048,12.61455]
[1778867971447,26.09,79416.26,143.9,0.46185,0.00048,12.6153]
[1778867971499,26.09,79416.26,143.9,0.46185,0.00048,12.6153]
[1778867971549,26.09,79416.26,143.9,0.46185,0.00048,12.6153]
[1778867971903,26.08,79417.83,143.9,0.46257,0.00048,12.61024]
[1778867972502,26.08,79417.83,143.9,0.46257,0.00048,12.61024]
[1778867973720,26.08,79419.8,143.9,0.46352,0.00048,12.61333]
[1778867975621,26.08,79422.75,143.9,0.46493,0.00048,12.61783]
[1778867976586,26.08,79422.79,143.9,0.46495,0.00048,12.61789]
[1778867977126,26.08,79422.79,143.9,0.46495,0.00048,12.61789]
[1778867982701,26.08,79423.45,143.9,0.46527,0.00048,12.61887]
[1778867983387,26.08,79423.45,143.9,0.46527,0.00048,12.61887]
[1778867984425,26.08,79423.45,143.9,0.46527,0.00048,12.61887]
[1778867984715,26.08,79423.38,143.9,0.46523,0.00048,12.61877]
[1778867987778,26.08,79422.45,143.9,0.46478,0.00048,12.61737]
[1778867987913,26.08,79422.45,143.9,0.46478,0.00048,12.61737]
[1778867987950,26.08,79422.45,143.9,0.46478,0.00048,12.61737]
[1778867987975,26.08,79422.45,143.9,0.46478,0.00048,12.61737]
[1778867987979,26.08,79422.54,143.9,0.46482,0.00048,12.6175]
[1778867988781,26.08,79422.54,143.9,0.46482,0.00048,12.6175]
[1778867989356,26.08,79427.87,143.9,0.46738,0.00048,12.62526]
[1778867989932,26.08,79427.87,143.9,0.46738,0.00048,12.62526]
[1778867990640,26.08,79429.9,143.9,0.46836,0.00048,12.62808]
[1778867990642,26.08,79429.9,143.9,0.46836,0.00048,12.62808]
[1778867990649,26.08,79429.9,143.9,0.46836,0.00048,12.62808]
[1778867991099,26.08,79429.9,143.9,0.46836,0.00048,12.62808]
[1778867993142,26.08,79432.81,143.9,0.46976,0.00048,12.63199]
[1778867998553,26.09,79433.99,143.9,0.47033,0.00048,12.63355]
[1778868000990,26.09,79433.87,143.9,0.47028,0.00048,12.6334]
[1778868001117,26.09,79433.87,143.9,0.47028,0.00048,12.6334]
[1778868001379,26.09,79433.71,143.9,0.4702,0.00048,12.63319]
[1778868001686,26.09,79433.71,143.9,0.4702,0.00048,12.63319]
[1778868001857,26.09,79433.71,143.9,0.4702,0.00048,12.63319]
[1778868001858,26.09,79433.71,143.9,0.4702,0.00048,12.63319]
[1778868001862,26.09,79433.71,143.9,0.4702,0.00048,12.63319]
[1778868002386,26.09,79429.61,143.9,0.46823,0.00048,12.62772]
[1778868002843,26.09,79432.73,143.9,0.46973,0.00048,12.63191]
[1778868006304,26.09,79432.28,143.9,0.46952,0.00048,12.63133]
[1778868008014,26.09,79432.53,143.9,0.46964,0.00048,12.63166]
[1778868008018,26.09,79432.53,143.9,0.46964,0.00048,12.63166]
[1778868008018,26.09,79432.53,143.9,0.46964,0.00048,12.63166]
[1778868008020,26.09,79432.53,143.9,0.46964,0.00048,12.63166]
[1778868008240,26.09,79432.53,143.9,0.46964,0.00048,12.63166]
[1778868008280,26.09,79432.53,143.9,0.46964,0.00048,12.63166]
[1778868008282,26.09,79432.53,143.9,0.46964,0.00048,12.63166]
[1778868008283,26.09,79432.53,143.9,0.46964,0.00048,12.63166]
[1778868008288,26.09,79432.53,143.9,0.46964,0.00048,12.63166]
[1778868008381,26.1,79435.17,143.9,0.47091,0.00048,12.63509]
[1778868008619,26.1,79435.17,143.9,0.47091,0.00048,12.63509]
[1778868008687,26.1,79435.17,143.9,0.47091,0.00048,12.63509]
[1778868009314,26.1,79441.51,143.9,0.47395,0.00048,12.64278]
[1778868009655,26.1,79441.51,143.9,0.47395,0.00048,12.64278]
[1778868010374,26.1,79441.51,143.9,0.47395,0.00048,12.64278]
[1778868010449,26.1,79442.28,143.9,0.47433,0.00048,12.64367]
[1778868011335,26.1,79442.28,143.9,0.47433,0.00048,12.64367]
[1778868011605,26.1,79444.24,143.9,0.47527,0.00048,12.64587]
[1778868011613,26.1,79444.24,143.9,0.47527,0.00048,12.64587]
[1778868011631,26.1,79444.24,143.9,0.47527,0.00048,12.64587]
[1778868011650,26.1,79444.24,143.9,0.47527,0.00048,12.64587]
[1778868011685,26.1,79444.24,143.9,0.47527,0.00048,12.64587]
[1778868011908,26.1,79443.69,143.9,0.475,0.00048,12.64526]
[1778868013478,26.1,79441.92,143.9,0.47415,0.00048,12.64326]
[1778868013956,26.1,79441.92,143.9,0.47415,0.00048,12.64326]
[1778868013958,26.1,79441.92,143.9,0.47415,0.00048,12.64326]
[1778868013968,26.1,79441.92,143.9,0.47415,0.00048,12.64326]
[1778868014009,26.1,79441.92,143.9,0.47415,0.00048,12.64326]
[1778868014055,26.1,79441.92,143.9,0.47415,0.00048,12.64326]
[1778868014123,26.1,79441.92,143.9,0.47415,0.00048,12.64326]
[1778868014372,26.1,79441.92,143.9,0.47415,0.00048,12.64326]
[1778868014225,26.1,79442.4,143.9,0.47438,0.00048,12.64381]
[1778868015046,26.1,79442.4,143.9,0.47438,0.00048,12.64381]
[1778868015065,26.1,79442.4,143.9,0.47438,0.00048,12.64381]
[1778868015095,26.1,79442.4,143.9,0.47438,0.00048,12.64381]
[1778868015099,26.1,79442.4,143.9,0.47438,0.00048,12.64381]
[1778868015160,26.1,79442.4,143.9,0.47438,0.00048,12.64381]
[1778868015387,26.1,79448.96,143.9,0.47754,0.00048,12.65089]
[1778868016142,26.1,79465.7,143.9,0.48558,0.00048,12.66537]
[1778868017425,26.1,79465.7,143.9,0.48558,0.00048,12.66537]
[1778868017264,26.1,79470.75,143.9,0.48801,0.00048,12.66873]
[1778868017511,26.1,79470.75,143.9,0.48801,0.00048,12.66873]
[1778868017826,26.1,79470.75,143.9,0.48801,0.00048,12.66873]
[1778868017846,26.1,79470.75,143.9,0.48801,0.00048,12.66873]
[1778868018005,26.1,79470.75,143.9,0.48801,0.00048,12.66873]
[1778868018064,26.1,79475.97,143.9,0.49052,0.00048,12.67171]
[1778868018947,26.1,79475.97,143.9,0.49052,0.00048,12.67171]
[1778868019167,26.1,79482.53,143.9,0.49368,0.00048,12.67474]
[1778868019571,26.1,79482.53,143.9,0.49368,0.00048,12.67474]
[1778868020355,26.1,79482.53,143.9,0.49368,0.00048,12.67474]
[1778868019970,26.1,79481.97,143.9,0.49341,0.00048,12.67452]
[1778868021830,26.1,79483.29,143.9,0.49405,0.00048,12.67504]
[1778868021968,26.1,79483.29,143.9,0.49405,0.00048,12.67504]
[1778868022041,26.1,79483.29,143.9,0.49405,0.00048,12.67504]
[1778868022058,26.1,79483.29,143.9,0.49405,0.00048,12.67504]
[1778868022199,26.1,79483.29,143.9,0.49405,0.00048,12.67504]
[1778868022271,26.1,79483.29,143.9,0.49405,0.00048,12.67504]
[1778868022319,26.11,79488.56,143.9,0.49658,0.00048,12.67683]
[1778868022684,26.11,79488.56,143.9,0.49658,0.00048,12.67683]
[1778868022760,26.11,79488.56,143.9,0.49658,0.00048,12.67683]
[1778868022776,26.11,79488.56,143.9,0.49658,0.00048,12.67683]
[1778868022789,26.11,79488.56,143.9,0.49658,0.00048,12.67683]
[1778868022807,26.11,79488.56,143.9,0.49658,0.00048,12.67683]
[1778868022995,26.11,79493.65,143.9,0.49903,0.00048,12.67807]
[1778868023708,26.11,79493.65,143.9,0.49903,0.00048,12.67807]
[1778868024079,26.11,79493.65,143.9,0.49903,0.00048,12.67807]
[1778868024118,26.11,79491.61,143.9,0.49805,0.00048,12.67763]
[1778868025529,26.11,79490.64,143.9,0.49758,0.00048,12.6774]
[1778868025845,26.11,79490.64,143.9,0.49758,0.00048,12.6774]
[1778868025847,26.11,79490.64,143.9,0.49758,0.00048,12.6774]
[1778868025848,26.11,79490.64,143.9,0.49758,0.00048,12.6774]
[1778868025908,26.11,79490.64,143.9,0.49758,0.00048,12.6774]
[1778868026050,26.11,79490.64,143.9,0.49758,0.00048,12.6774]
[1778868026053,26.11,79490.64,143.9,0.49758,0.00048,12.6774]
[1778868026370,26.11,79483.46,143.9,0.49413,0.00048,12.67511]
[1778868026685,26.11,79483.46,143.9,0.49413,0.00048,12.67511]
[1778868027057,26.11,79483.46,143.9,0.49413,0.00048,12.67511]
[1778868027062,26.11,79483.46,143.9,0.49413,0.00048,12.67511]
[1778868027407,26.11,79477.95,143.9,0.49148,0.00048,12.67271]
[1778868027427,26.11,79477.95,143.9,0.49148,0.00048,12.67271]
[1778868027598,26.11,79477.95,143.9,0.49148,0.00048,12.67271]
[1778868027635,26.11,79477.95,143.9,0.49148,0.00048,12.67271]
[1778868028838,26.11,79478.08,143.9,0.49154,0.00048,12.67278]
[1778868030459,26.11,79475.08,143.9,0.4901,0.00048,12.67125]
[1778868031002,26.11,79475.08,143.9,0.4901,0.00048,12.67125]
[1778868031020,26.11,79475.08,143.9,0.4901,0.00048,12.67125]
[1778868031026,26.11,79475.08,143.9,0.4901,0.00048,12.67125]
[1778868032192,26.11,79479.16,143.9,0.49206,0.00048,12.66574]
[1778868032497,26.11,79479.16,143.9,0.49206,0.00048,12.66574]
[1778868032505,26.11,79479.16,143.9,0.49206,0.00048,12.66574]
[1778868032685,26.11,79479.16,143.9,0.49206,0.00048,12.66574]
[1778868033066,26.11,79476.56,143.9,0.49081,0.00048,12.66447]
[1778868034211,26.11,79476.56,143.9,0.49081,0.00048,12.66447]
[1778868034250,26.11,79475.65,143.9,0.49037,0.00048,12.664]
[1778868037321,26.11,79474.15,143.9,0.48965,0.00048,12.66319]
[1778868037339,26.11,79471.44,143.9,0.48834,0.00048,12.66161]
[1778868039108,26.12,79468.18,143.9,0.48678,0.00048,12.65954]
[1778868039449,26.12,79468.18,143.9,0.48678,0.00048,12.65954]
[1778868039558,26.12,79468.18,143.9,0.48678,0.00048,12.65954]
[1778868039955,26.12,79468.18,143.9,0.48678,0.00048,12.65954]
[1778868040001,26.12,79468.18,143.9,0.48678,0.00048,12.65954]
[1778868040398,26.12,79468.18,143.9,0.48678,0.00048,12.65954]
[1778868040228,26.12,79474.35,143.9,0.48974,0.00048,12.6633]
[1778868041122,26.12,79477.91,143.9,0.49146,0.00048,12.66515]
[1778868043242,26.12,79478.79,143.9,0.49188,0.00048,12.66557]
[1778868044356,26.12,79478.34,143.9,0.49166,0.00048,12.66535]
[1778868044364,26.12,79478.34,143.9,0.49166,0.00048,12.66535]
[1778868045121,26.12,79475.98,143.9,0.49053,0.00048,12.66417]
[1778868047230,26.11,79468.11,143.9,0.48674,0.00048,12.65949]
[1778868047706,26.11,79468.11,143.9,0.48674,0.00048,12.65949]
[1778868048175,26.11,79466.96,143.9,0.48619,0.00048,12.65871]
[1778868048463,26.11,79466.96,143.9,0.48619,0.00048,12.65871]
[1778868049323,26.11,79466.96,143.9,0.48619,0.00048,12.65871]
[1778868049384,26.11,79467.01,143.9,0.48621,0.00048,12.65874]
[1778868051921,26.1,79464.86,143.9,0.48517,0.00048,12.65722]
[1778868052365,26.1,79464.9,143.9,0.48519,0.00048,12.65725]
[1778868052782,26.1,79464.9,143.9,0.48519,0.00048,12.65725]
[1778868053211,26.1,79464.57,143.9,0.48503,0.00048,12.65701]
[1778868053790,26.1,79464.57,143.9,0.48503,0.00048,12.65701]
[1778868054218,26.1,79458.17,143.9,0.48195,0.00048,12.65194]
[1778868058299,26.09,79462.33,143.9,0.48395,0.00048,12.65531]
[1778868059957,26.09,79460.91,143.9,0.48326,0.00048,12.65419]
[1778868060262,26.09,79463.57,143.9,0.48454,0.00048,12.65626]
[1778868061832,26.09,79465.2,143.9,0.48532,0.00048,12.65745]
[1778868061858,26.09,79465.2,143.9,0.48532,0.00048,12.65745]
[1778868062274,26.09,79471.41,143.9,0.48831,0.00048,12.66158]
[1778868063281,26.08,79476.66,143.9,0.49084,0.00048,12.66451]
[1778868065265,26.08,79476.37,143.9,0.4907,0.00048,12.66436]
[1778868065295,26.08,79475.7,143.9,0.49037,0.00048,12.66401]
[1778868067311,26.08,79475.02,143.9,0.49005,0.00048,12.66365]
[1778868067413,26.08,79471.54,143.9,0.48837,0.00048,12.66165]
[1778868070337,26.07,79467.41,143.9,0.48638,0.00048,12.65899]
[1778868071344,26.07,79463.94,143.9,0.4847,0.00048,12.65651]
[1778868072351,26.07,79466.6,143.9,0.48598,0.00048,12.65843]
[1778868076379,26.06,79471.71,143.9,0.48844,0.00048,12.66175]
[1778868077008,26.06,79471.71,143.9,0.48844,0.00048,12.66175]
[1778868077386,26.06,79475.71,143.9,0.49037,0.00048,12.66401]
[1778868077520,26.06,79475.71,143.9,0.49037,0.00048,12.66401]
[1778868078247,26.06,79475.71,143.9,0.49037,0.00048,12.66401]
[1778868078393,26.06,79480.12,143.9,0.49249,0.00048,12.66616]
[1778868079414,26.06,79480.12,143.9,0.49249,0.00048,12.66616]
[1778868079400,26.04,79483.09,143.9,0.49392,0.00048,12.6674]
[1778868080407,26.04,79483.14,143.9,0.49394,0.00048,12.66742]
[1778868081449,26.04,79483.14,143.9,0.49394,0.00048,12.66742]
[1778868081414,26.03,79487.42,143.9,0.49601,0.00048,12.66893]
[1778868082421,26.01,79488.71,143.9,0.49662,0.00048,12.66932]
[1778868085442,25.95,79491.38,143.9,0.4979,0.00048,12.67002]
[1778868085825,25.95,79491.38,143.9,0.4979,0.00048,12.67002]
[1778868086449,25.93,79493.55,143.9,0.49894,0.00048,12.6705]
[1778868086722,25.93,79493.55,143.9,0.49894,0.00048,12.6705]
[1778868087456,25.9,79495.52,143.9,0.49989,0.00048,12.67086]
[1778868087713,25.9,79495.52,143.9,0.49989,0.00048,12.67086]
[1778868087722,25.9,79495.52,143.9,0.49989,0.00048,12.67086]
[1778868088463,25.88,79496.27,143.9,0.50025,0.00049,12.67097]
[1778868089470,25.85,79499.24,143.9,0.50169,0.00049,12.67134]
[1778868091272,25.83,79499.27,143.9,0.5017,0.00049,12.67134]
[1778868091484,25.81,79498.59,143.9,0.50137,0.00049,12.66372]
[1778868097492,25.7,79496.74,143.9,0.50045,0.00049,12.66349]
[1778868097750,25.7,79498.01,143.9,0.50107,0.00049,12.66366]
[1778868097864,25.7,79498.01,145.8,0.50107,0.00049,12.66366]
[1778868097930,25.7,79498.01,145.8,0.50107,0.00049,12.66366]
[1778868098066,25.7,79498.01,145.8,0.50107,0.00049,12.66366]
[1778868098086,25.7,79498.01,145.8,0.50107,0.00049,12.66366]
[1778868098433,25.7,79498.01,145.8,0.50107,0.00049,12.66366]
[1778868098255,25.68,79497.78,145.8,0.50096,0.00049,12.66363]
[1778868099473,25.68,79500.62,145.8,0.50235,0.00049,12.6639]
[1778868100303,25.68,79500.62,145.8,0.50235,0.00049,12.6639]
[1778868100305,25.68,79500.62,145.8,0.50235,0.00049,12.6639]
[1778868100361,25.68,79500.62,145.8,0.50235,0.00049,12.6639]
[1778868100398,25.68,79501.4,145.8,0.50273,0.00049,12.66394]
[1778868103107,25.68,79500.34,145.8,0.50221,0.00049,12.66388]
[1778868103291,25.68,79500.34,145.8,0.50221,0.00049,12.66388]
[1778868103462,25.68,79500.78,145.8,0.50243,0.00049,12.66391]
[1778868104408,25.68,79494.91,145.8,0.49955,0.00049,12.6632]
[1778868104683,25.68,79494.91,145.8,0.49955,0.00049,12.6632]
[1778868104687,25.68,79494.91,145.8,0.49955,0.00049,12.6632]
[1778868105268,25.68,79494.91,145.8,0.49955,0.00049,12.6632]
[1778868105413,25.68,79489.71,145.8,0.49701,0.00049,12.66202]
[1778868105976,25.68,79489.71,145.8,0.49701,0.00049,12.66202]
[1778868107181,25.68,79487.38,145.8,0.49587,0.00049,12.66133]
[1778868107241,25.68,79487.38,145.8,0.49587,0.00049,12.66133]
[1778868107423,25.68,79487.38,145.8,0.49587,0.00049,12.66133]
[1778868107339,25.68,79483.45,145.8,0.49395,0.00049,12.65992]
[1778868108476,25.68,79477.31,145.8,0.49094,0.00049,12.65714]
[1778868108722,25.68,79477.31,145.8,0.49094,0.00049,12.65714]
[1778868109422,25.68,79477.31,145.8,0.49094,0.00049,12.65714]
[1778868111100,25.68,79479.8,145.8,0.49216,0.00049,12.65835]
[1778868111135,25.68,79479.8,145.8,0.49216,0.00049,12.65835]
[1778868111444,25.68,79481.86,145.8,0.49317,0.00049,12.65927]
[1778868112255,25.68,79485.11,145.8,0.49476,0.00049,12.66055]
[1778868112653,25.68,79485.11,145.8,0.49476,0.00049,12.66055]
[1778868112657,25.68,79485.11,145.8,0.49476,0.00049,12.66055]
[1778868112714,25.68,79485.11,145.8,0.49476,0.00049,12.66055]
[1778868112716,25.68,79485.11,145.8,0.49476,0.00049,12.66055]
[1778868113015,25.68,79485.11,145.8,0.49476,0.00049,12.66055]
[1778868113725,25.68,79485.81,145.8,0.4951,0.00049,12.6608]
[1778868114358,25.68,79485.81,145.8,0.4951,0.00049,12.6608]
[1778868114417,25.68,79485.81,145.8,0.4951,0.00049,12.6608]
[1778868119200,25.67,79485.63,145.8,0.49501,0.00049,12.66074]
[1778868120326,25.67,79485.64,145.8,0.49502,0.00049,12.66074]
[1778868120338,25.67,79485.64,145.8,0.49502,0.00049,12.66074]
[1778868120555,25.67,79485.0,145.8,0.4947,0.00049,12.66051]
[1778868120791,25.67,79485.0,145.8,0.4947,0.00049,12.66051]
[1778868120795,25.67,79485.0,145.8,0.4947,0.00049,12.66051]
[1778868120803,25.67,79485.0,145.8,0.4947,0.00049,12.66051]
[1778868120939,25.67,79485.0,145.8,0.4947,0.00049,12.66051]
[1778868120995,25.67,79485.0,145.8,0.4947,0.00049,12.66051]
[1778868121101,25.67,79485.0,145.8,0.4947,0.00049,12.66051]
[1778868121454,25.67,79480.3,145.8,0.4924,0.00049,12.65858]
[1778868121700,25.67,79473.49,145.8,0.48907,0.00049,12.65504]
[1778868123716,25.67,79473.58,145.8,0.48911,0.00049,12.65509]
[1778868124565,25.67,79473.28,145.8,0.48896,0.00049,12.65492]
[1778868127811,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868127820,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868127903,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868127906,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868127913,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868127921,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868127928,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868127995,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868128047,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868128089,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868128245,25.67,79471.03,145.8,0.48786,0.00049,12.65354]
[1778868128344,25.67,79470.95,145.8,0.48782,0.00049,12.65349]
[1778868129305,25.67,79470.95,145.8,0.48782,0.00049,12.65349]
[1778868129400,25.67,79480.93,145.8,0.49271,0.00049,12.65886]
[1778868130198,25.67,79487.54,145.8,0.49594,0.00049,12.66138]
[1778868132383,25.67,79489.97,145.8,0.49713,0.00049,12.66209]
[1778868132392,25.67,79489.97,145.8,0.49713,0.00049,12.66209]
[1778868134792,25.67,79492.71,145.8,0.49847,0.00049,12.66276]
[1778868135855,25.67,79492.71,145.8,0.49847,0.00049,12.66276]
[1778868136208,25.67,79492.71,145.8,0.49847,0.00049,12.66276]
[1778868136225,25.67,79492.71,145.8,0.49847,0.00049,12.66276]
[1778868136249,25.67,79492.71,145.8,0.49847,0.00049,12.66276]
[1778868136531,25.67,79492.71,145.8,0.49847,0.00049,12.66276]
[1778868136268,25.67,79492.33,145.8,0.49829,0.00049,12.66268]
[1778868137428,25.67,79496.15,145.8,0.50016,0.00049,12.6634]
[1778868137908,25.67,79500.95,145.8,0.50251,0.00049,12.66392]
[1778868143496,25.66,79500.32,145.8,0.5022,0.00049,12.66388]
[1778868148112,25.66,79499.96,145.8,0.50202,0.00049,12.66385]
[1778868149283,25.65,79499.9,145.8,0.50199,0.00049,12.66384]
[1778868150521,25.65,79500.3,145.8,0.50219,0.00049,12.66388]
[1778868150991,25.65,79501.51,145.8,0.50278,0.00049,12.66395]
[1778868151024,25.65,79501.51,145.8,0.50278,0.00049,12.66395]
[1778868152351,25.65,79502.37,145.8,0.5032,0.00049,12.65643]
[1778868154036,25.65,79501.63,145.8,0.50284,0.00049,12.6564]
[1778868154428,25.65,79501.63,145.8,0.50284,0.00049,12.6564]
[1778868154932,25.65,79505.56,145.8,0.50477,0.00049,12.65644]
[1778868155986,25.65,79505.56,145.8,0.50477,0.00049,12.65644]
[1778868156286,25.65,79505.56,145.8,0.50477,0.00049,12.65644]
[1778868156417,25.64,79507.75,145.8,0.50584,0.00049,12.65634]
[1778868156946,25.64,79510.73,145.8,0.5073,0.00049,12.65605]
[1778868158097,25.64,79510.73,145.8,0.5073,0.00049,12.65605]
[1778868158099,25.64,79510.73,145.8,0.5073,0.00049,12.65605]
[1778868158775,25.64,79510.48,145.8,0.50718,0.00049,12.65608]
[1778868158881,25.64,79510.48,145.8,0.50718,0.00049,12.65608]
[1778868158982,25.64,79510.0,145.8,0.50694,0.00049,12.65613]
[1778868164028,25.64,79509.07,145.8,0.50649,0.00049,12.65623]
[1778868170379,25.63,79509.05,145.8,0.50648,0.00049,12.65623]
[1778868170716,25.62,79509.1,145.8,0.50651,0.00049,12.65623]
[1778868170813,25.62,79509.1,145.8,0.50651,0.00049,12.65623]
[1778868170873,25.62,79509.1,145.8,0.50651,0.00049,12.65623]
[1778868170889,25.62,79509.1,145.8,0.50651,0.00049,12.65623]
[1778868170891,25.62,79509.1,145.8,0.50651,0.00049,12.65623]
[1778868171384,25.62,79509.1,145.8,0.50651,0.00049,12.65623]
[1778868171408,25.62,79509.1,145.8,0.50651,0.00049,12.65623]
[1778868171460,25.62,79502.5,145.8,0.50327,0.00049,12.65643]
[1778868171743,25.62,79502.5,145.8,0.50327,0.00049,12.65643]
[1778868172051,25.62,79495.87,145.8,0.50001,0.00049,12.6558]
[1778868172643,25.62,79495.87,145.8,0.50001,0.00049,12.6558]
[1778868172993,25.62,79495.87,145.8,0.50001,0.00049,12.6558]
[1778868172993,25.62,79495.87,145.8,0.50001,0.00049,12.6558]
[1778868173114,25.62,79495.87,145.8,0.50001,0.00049,12.6558]
[1778868173118,25.62,79495.87,145.8,0.50001,0.00049,12.6558]
[1778868173337,25.62,79495.87,145.8,0.50001,0.00049,12.6558]
[1778868173531,25.62,79498.44,145.8,0.50127,0.00049,12.65615]
[1778868174408,25.62,79506.28,145.8,0.50512,0.00049,12.65642]
[1778868174921,25.62,79506.28,145.8,0.50512,0.00049,12.65642]
[1778868175072,25.62,79508.7,145.8,0.50631,0.00049,12.65626]
[1778868175656,25.62,79508.7,145.8,0.50631,0.00049,12.65626]
[1778868178541,25.61,79512.18,145.8,0.50802,0.00049,12.65584]
[1778868183129,25.61,79519.78,145.8,0.51175,0.00049,12.65412]
[1778868188164,25.6,79518.27,145.8,0.51101,0.00049,12.65455]
[1778868193202,25.59,79519.04,145.8,0.51139,0.00049,12.65433]
[1778868199245,25.58,79519.11,145.8,0.51143,0.00049,12.65431]
[1778868199682,25.58,79519.11,145.8,0.51143,0.00049,12.65431]
[1778868201669,25.58,79521.98,145.8,0.51284,0.00049,12.6534]
[1778868207278,25.57,79521.36,145.8,0.51254,0.00049,12.65361]
[1778868213058,25.56,79523.03,145.8,0.51337,0.00049,12.64546]
[1778868213478,25.56,79523.03,145.8,0.51337,0.00049,12.64546]
[1778868213522,25.56,79523.08,145.8,0.51339,0.00049,12.64544]
[1778868217603,25.56,79523.0,145.8,0.51335,0.00049,12.64547]
[1778868218497,25.56,79523.04,145.8,0.51337,0.00049,12.64545]
[1778868220430,25.56,79523.46,145.8,0.51358,0.00049,12.6453]
[1778868220459,25.56,79523.46,145.8,0.51358,0.00049,12.6453]
[1778868221702,25.56,79523.32,145.8,0.51351,0.00049,12.64535]
[1778868222405,25.55,79527.08,145.8,0.51536,0.00049,12.64383]
[1778868226493,25.55,79529.39,145.8,0.5165,0.00049,12.64275]
[1778868226594,25.55,79529.51,145.8,0.51656,0.00049,12.64269]
[1778868230680,25.54,79529.36,145.8,0.51649,0.00049,12.64276]
[1778868231468,25.54,79530.9,145.8,0.51725,0.00049,12.64199]
[1778868236503,25.54,79532.27,145.8,0.51792,0.00049,12.64126]
[1778868236829,25.54,79532.27,146.0,0.51792,0.00049,12.64126]
[1778868237511,25.54,79532.42,146.0,0.518,0.00049,12.64118]
[1778868242545,25.53,79532.32,146.0,0.51795,0.00049,12.64123]
[1778868245032,25.53,79531.06,146.0,0.51733,0.00049,12.6419]
[1778868245108,25.53,79531.06,146.0,0.51733,0.00049,12.6419]
[1778868245566,25.53,79523.77,146.0,0.51374,0.00049,12.64517]
[1778868247580,25.52,79520.87,146.0,0.51232,0.00049,12.64619]
[1778868252616,25.52,79520.43,146.0,0.5121,0.00049,12.64633]
[1778868257438,25.51,79520.02,146.0,0.5119,0.00049,12.64645]
[1778868257637,25.51,79520.02,146.0,0.5119,0.00049,12.64645]
[1778868257765,25.51,79518.82,146.0,0.51131,0.00049,12.64681]
[1778868258658,25.51,79517.9,146.0,0.51086,0.00049,12.64706]
[1778868258817,25.51,79517.9,146.0,0.51086,0.00049,12.64706]
[1778868259665,25.51,79517.83,146.0,0.51082,0.00049,12.64708]
[1778868260388,25.51,79517.83,146.0,0.51082,0.00049,12.64708]
[1778868261098,25.51,79518.03,146.0,0.51092,0.00049,12.64703]
[1778868267548,25.51,79517.11,146.0,0.51047,0.00049,12.64727]
[1778868271235,25.51,79517.82,146.0,0.51082,0.00049,12.64708]
[1778868271236,25.51,79517.82,146.0,0.51082,0.00049,12.64708]
[1778868271278,25.51,79517.82,146.0,0.51082,0.00049,12.64708]
[1778868271480,25.51,79517.82,146.0,0.51082,0.00049,12.64708]
[1778868271629,25.51,79517.82,146.0,0.51082,0.00049,12.64708]
[1778868272458,25.51,79512.98,146.0,0.50843,0.00049,12.64057]
[1778868273339,25.51,79512.98,146.0,0.50843,0.00049,12.64057]
[1778868276824,25.5,79510.48,146.0,0.5072,0.00049,12.64094]
[1778868277356,25.5,79510.48,146.0,0.5072,0.00049,12.64094]
[1778868277401,25.5,79510.54,146.0,0.50723,0.00049,12.64093]
[1778868278557,25.5,79510.54,146.0,0.50723,0.00049,12.64093]
[1778868279574,25.5,79506.83,146.0,0.5054,0.00049,12.64126]
[1778868280160,25.5,79503.74,146.0,0.50387,0.00049,12.64133]
[1778868286083,25.49,79503.08,146.0,0.50355,0.00049,12.64132]
[1778868286134,25.49,79503.08,146.0,0.50355,0.00049,12.64132]
[1778868286135,25.49,79503.08,146.0,0.50355,0.00049,12.64132]
[1778868286428,25.49,79503.25,146.0,0.50363,0.00049,12.64132]
[1778868286698,25.49,79503.25,146.0,0.50363,0.00049,12.64132]
[1778868288245,25.49,79502.09,146.0,0.50306,0.00049,12.64129]
[1778868288313,25.49,79501.85,146.0,0.50294,0.00049,12.64128]
[1778868291270,25.48,79502.16,146.0,0.50309,0.00049,12.64129]
[1778868294804,25.48,79502.61,146.0,0.50332,0.00049,12.64131]
[1778868294910,25.48,79502.56,146.0,0.50329,0.00049,12.64131]
[1778868298337,25.47,79502.66,146.0,0.50334,0.00049,12.64131]
[1778868298714,25.47,79502.68,146.0,0.50335,0.00049,12.64131]
[1778868299597,25.44,79502.29,146.0,0.50316,0.00049,12.6413]
[1778868304339,25.42,79502.6,146.0,0.50331,0.0005,12.64131]
[1778868305916,25.42,79502.28,146.0,0.50315,0.0005,12.6413]
[1778868306996,25.42,79498.22,146.0,0.50114,0.0005,12.641]
[1778868310021,25.41,79493.24,146.0,0.49867,0.0005,12.64018]
[1778868311052,25.41,79493.24,146.0,0.49867,0.0005,12.64018]
[1778868311123,25.41,79493.24,146.0,0.49867,0.0005,12.64018]
[1778868311130,25.41,79493.24,146.0,0.49867,0.0005,12.64018]
[1778868311378,25.41,79494.19,146.0,0.49914,0.0005,12.64038]
[1778868312082,25.41,79494.19,146.0,0.49914,0.0005,12.64038]
[1778868312542,25.41,79494.19,146.0,0.49914,0.0005,12.64038]
[1778868312577,25.41,79502.13,146.0,0.50308,0.0005,12.64129]
[1778868313196,25.41,79502.13,146.0,0.50308,0.0005,12.64129]
[1778868313317,25.41,79502.13,146.0,0.50308,0.0005,12.64129]
[1778868313342,25.41,79502.13,146.0,0.50308,0.0005,12.64129]
[1778868313377,25.41,79502.13,146.0,0.50308,0.0005,12.64129]
[1778868313660,25.41,79499.83,146.0,0.50194,0.0005,12.64115]
[1778868314312,25.41,79499.83,146.0,0.50194,0.0005,12.64115]
[1778868314404,25.41,79493.49,146.0,0.49879,0.0005,12.64024]
[1778868315318,25.41,79488.39,146.0,0.49627,0.0005,12.63893]
[1778868315737,25.41,79488.39,146.0,0.49627,0.0005,12.63893]
[1778868322061,25.4,79489.17,146.0,0.49665,0.0005,12.63916]
[1778868323419,25.39,79487.94,146.0,0.49604,0.0005,12.63879]
[1778868323432,25.39,79487.94,146.0,0.49604,0.0005,12.63879]
[1778868323464,25.39,79487.94,146.0,0.49604,0.0005,12.63879]
[1778868323472,25.39,79487.94,146.0,0.49604,0.0005,12.63879]
[1778868323505,25.39,79487.94,146.0,0.49604,0.0005,12.63879]
[1778868323751,25.39,79486.92,146.0,0.49553,0.0005,12.63846]
[1778868323931,25.39,79486.92,146.0,0.49553,0.0005,12.63846]
[1778868324015,25.39,79486.92,146.0,0.49553,0.0005,12.63846]
[1778868324349,25.39,79486.92,146.0,0.49553,0.0005,12.63846]
[1778868324684,25.39,79486.92,146.0,0.49553,0.0005,12.63846]
[1778868324679,25.39,79470.49,146.0,0.48738,0.0005,12.63032]
[1778868324820,25.39,79470.49,146.0,0.48738,0.0005,12.63032]
[1778868325529,25.39,79470.49,146.0,0.48738,0.0005,12.63032]
[1778868325630,25.39,79458.63,146.0,0.48151,0.0005,12.62117]
[1778868326149,25.39,79458.63,146.0,0.48151,0.0005,12.62117]
[1778868326151,25.39,79458.63,146.0,0.48151,0.0005,12.62117]
[1778868326471,25.39,79452.56,146.0,0.4785,0.0005,12.61543]
[1778868328394,25.39,79452.17,146.0,0.4783,0.0005,12.61503]
[1778868328517,25.39,79452.07,146.0,0.47825,0.0005,12.61493]
[1778868329905,25.38,79453.38,146.0,0.47889,0.0005,12.61623]
[1778868330450,25.38,79453.38,146.0,0.47889,0.0005,12.61623]
[1778868334628,25.35,79454.01,146.0,0.47916,0.0005,12.60922]
[1778868334673,25.3,79456.75,146.0,0.48048,0.0005,12.61176]
[1778868335365,25.3,79456.75,146.0,0.48048,0.0005,12.61176]
[1778868335579,25.29,79461.25,146.0,0.48271,0.0005,12.61574]
[1778868337210,25.28,79464.53,146.0,0.48434,0.0005,12.61839]
[1778868340368,25.26,79465.08,146.0,0.4846,0.0005,12.61879]
[1778868340452,25.26,79455.39,146.0,0.47977,0.0005,12.61042]
[1778868341109,25.26,79455.39,146.0,0.47977,0.0005,12.61042]
[1778868341521,25.24,79452.23,146.0,0.47817,0.0005,12.60725]
[1778868342189,25.24,79452.23,146.0,0.47817,0.0005,12.60725]
[1778868344661,25.17,79455.88,146.0,0.47992,0.0005,12.61074]
[1778868345723,25.14,79459.1,146.0,0.4815,0.0005,12.61369]
[1778868349425,25.07,79454.19,146.0,0.47897,0.0005,12.60893]
[1778868353891,25.06,79453.18,146.0,0.47846,0.0005,12.6079]
[1778868353917,25.06,79453.18,146.0,0.47846,0.0005,12.6079]
[1778868354425,25.06,79456.34,146.0,0.48004,0.0005,12.61102]
[1778868355503,25.03,79460.24,146.0,0.48198,0.0005,12.61456]
[1778868357641,25.03,79460.78,146.0,0.48225,0.0005,12.61503]
[1778868357743,25.03,79464.61,146.0,0.48418,0.0005,12.6182]
[1778868359830,25.03,79463.77,146.0,0.48376,0.0005,12.61753]
[1778868360377,25.03,79462.81,146.0,0.48327,0.0005,12.61675]
[1778868363662,25.02,79458.55,146.0,0.48112,0.0005,12.61303]
[1778868364405,25.02,79455.04,146.0,0.47936,0.0005,12.60971]
[1778868366160,25.01,79453.82,146.0,0.47873,0.0005,12.60847]
[1778868366707,25.01,79453.82,146.0,0.47873,0.0005,12.60847]
[1778868366526,25.0,79449.58,146.0,0.47658,0.0005,12.60399]
[1778868367136,25.0,79449.58,146.0,0.47658,0.0005,12.60399]
[1778868367427,24.98,79445.17,146.0,0.47434,0.0005,12.59892]
[1778868368522,24.98,79437.37,146.0,0.47041,0.0005,12.58907]
[1778868369521,24.98,79437.37,146.0,0.47041,0.0005,12.58907]
[1778868369521,24.98,79437.37,146.0,0.47041,0.0005,12.58907]
[1778868369533,24.98,79437.37,146.0,0.47041,0.0005,12.58907]
[1778868370393,24.98,79435.39,146.0,0.46941,0.0005,12.58637]
[1778868370448,24.98,79433.67,146.0,0.46855,0.0005,12.58396]
[1778868371718,24.98,79433.67,146.0,0.46855,0.0005,12.58396]
[1778868372486,24.98,79432.63,146.0,0.46803,0.0005,12.58249]
[1778868372506,24.98,79432.83,146.0,0.46813,0.0005,12.58277]
[1778868378766,24.97,79432.87,146.0,0.46813,0.0005,12.5828]
[1778868380295,24.97,79432.13,146.0,0.46776,0.0005,12.58172]
[1778868380519,24.96,79429.19,146.0,0.46628,0.0005,12.57738]
[1778868381526,24.96,79426.28,146.0,0.46481,0.0005,12.5729]
[1778868386504,24.96,79426.29,146.0,0.4648,0.0005,12.57289]
[1778868386531,24.96,79426.29,146.0,0.4648,0.0005,12.57289]
[1778868387623,24.95,79422.57,146.0,0.46292,0.0005,12.56691]
[1778868388040,24.95,79422.57,146.0,0.46292,0.0005,12.56691]
[1778868388575,24.95,79418.81,146.0,0.46103,0.0005,12.56059]
[1778868389327,24.95,79418.81,146.0,0.46103,0.0005,12.56059]
[1778868389361,24.95,79418.81,146.0,0.46103,0.0005,12.56059]
[1778868393563,24.94,79416.18,146.0,0.45967,0.0005,12.54835]
[1778868393581,24.94,79416.18,146.0,0.45967,0.0005,12.54835]
[1778868393664,24.94,79416.13,146.0,0.45964,0.0005,12.54825]
[1778868396421,24.92,79416.09,146.0,0.45959,0.0005,12.54809]
[1778868396775,24.89,79416.09,146.0,0.45952,0.0005,12.54787]
[1778868397331,24.89,79416.09,146.0,0.45952,0.0005,12.54787]
[1778868397639,24.87,79416.01,146.0,0.45945,0.0005,12.54765]
[1778868400376,24.87,79416.42,146.0,0.45966,0.0005,12.54836]
[1778868400765,24.87,79416.42,146.0,0.45966,0.0005,12.54836]
[1778868400660,24.87,79416.6,146.0,0.45974,0.0005,12.54867]
[1778868401595,24.87,79416.6,146.0,0.45974,0.0005,12.54867]
[1778868401912,24.86,79416.6,146.0,0.45974,0.0005,12.54866]
[1778868402674,24.87,79420.5,146.0,0.46171,0.00051,12.55542]
[1778868406426,24.87,79423.0,146.0,0.46298,0.00051,12.5596]
[1778868406703,24.87,79423.44,146.0,0.4632,0.00051,12.56032]
[1778868411738,24.86,79423.96,146.0,0.46345,0.00051,12.56113]
[1778868415452,24.85,79424.26,146.0,0.46359,0.00051,12.56159]
[1778868415766,24.85,79421.3,146.0,0.4621,0.00051,12.55671]
[1778868416049,24.85,79421.3,146.0,0.4621,0.00051,12.55671]
[1778868416082,24.85,79421.3,146.0,0.4621,0.00051,12.55671]
[1778868416123,24.85,79421.3,146.0,0.4621,0.00051,12.55671]
[1778868416685,24.85,79421.3,146.0,0.4621,0.00051,12.55671]
[1778868416773,24.86,79415.72,146.0,0.45928,0.00051,12.54704]
[1778868418065,24.86,79413.96,146.0,0.45839,0.0005,12.54386]
[1778868418068,24.86,79413.96,146.0,0.45839,0.0005,12.54386]
[1778868418826,24.85,79412.93,146.0,0.45787,0.0005,12.54195]
[1778868424587,24.84,79412.79,146.0,0.45778,0.00051,12.54163]
[1778868430481,24.83,79412.7,146.0,0.45772,0.00051,12.54141]
[1778868435906,24.71,79411.43,146.0,0.45683,0.00051,12.53821]
[1778868440941,24.63,79411.17,146.0,0.45655,0.00051,12.53718]
[1778868446234,24.57,79413.43,146.0,0.45759,0.00051,12.54109]
[1778868451766,24.5,79412.93,146.0,0.45722,0.00051,12.53975]
[1778868452745,24.5,79413.16,146.0,0.4573,0.00051,12.53255]
[1778868452846,24.5,79416.53,146.0,0.45902,0.00051,12.5388]
[1778868453820,24.5,79416.53,146.0,0.45902,0.00051,12.5388]
[1778868454484,24.5,79419.1,146.0,0.46034,0.00051,12.54342]
[1778868454825,24.5,79419.1,146.0,0.46034,0.00051,12.54342]
[1778868454497,24.5,79414.47,146.0,0.45797,0.00051,12.53499]
[1778868455136,24.5,79411.07,146.0,0.45622,0.00051,12.52852]
[1778868459695,24.49,79414.48,146.0,0.45796,0.00051,12.53497]
[1778868460153,24.49,79414.48,146.0,0.45796,0.00051,12.53497]
[1778868460831,24.49,79420.53,146.0,0.46106,0.00051,12.54588]
[1778868460897,24.49,79420.53,146.0,0.46106,0.00051,12.54588]
[1778868460902,24.49,79420.53,146.0,0.46106,0.00051,12.54588]
[1778868461745,24.49,79420.53,146.0,0.46106,0.00051,12.54588]
[1778868461787,24.49,79424.54,146.0,0.46312,0.00051,12.5527]
[1778868462101,24.49,79424.54,146.0,0.46312,0.00051,12.5527]
[1778868462487,24.49,79424.54,146.0,0.46312,0.00051,12.5527]
[1778868462719,24.49,79424.54,146.0,0.46312,0.00051,12.5527]
[1778868462820,24.49,79427.37,146.0,0.46457,0.00051,12.55731]
[1778868463391,24.49,79427.37,146.0,0.46457,0.00051,12.55731]
[1778868463530,24.49,79427.86,146.0,0.46482,0.00051,12.55809]
[1778868464410,24.49,79427.86,146.0,0.46482,0.00051,12.55809]
[1778868467499,24.49,79429.18,146.0,0.46549,0.00051,12.56016]
[1778868467599,24.48,79429.44,146.0,0.46562,0.00051,12.56056]
[1778868467991,24.48,79429.44,146.0,0.46562,0.00051,12.56056]
[1778868468021,24.48,79429.44,146.0,0.46562,0.00051,12.56056]
[1778868468570,24.48,79429.44,146.0,0.46562,0.00051,12.56056]
[1778868468848,24.48,79432.48,146.0,0.46718,0.00051,12.5652]
[1778868469756,24.48,79432.48,146.0,0.46718,0.00051,12.5652]
[1778868469855,24.48,79433.39,146.0,0.46765,0.00051,12.56655]
[1778868471849,24.48,79434.82,146.0,0.46838,0.00051,12.56864]
[1778868471981,24.48,79435.7,146.0,0.46883,0.00051,12.5699]
[1778868471983,24.48,79435.7,146.0,0.46883,0.00051,12.5699]
[1778868472255,24.48,79435.7,146.0,0.46883,0.00051,12.5699]
[1778868472256,24.48,79435.7,146.0,0.46883,0.00051,12.5699]
[1778868472785,24.48,79441.23,146.0,0.47167,0.00051,12.57747]
[1778868473170,24.48,79444.96,146.0,0.47359,0.00051,12.58223]
[1778868474297,24.48,79444.96,146.0,0.47359,0.00051,12.58223]
[1778868474627,24.48,79444.96,146.0,0.47359,0.00051,12.58223]
[1778868474728,24.48,79447.77,146.0,0.47504,0.00051,12.58561]
[1778868474900,24.48,79447.77,146.0,0.47504,0.00051,12.58561]
[1778868475487,24.48,79447.77,146.0,0.47504,0.00051,12.58561]
[1778868475492,24.48,79447.77,146.0,0.47504,0.00051,12.58561]
[1778868475744,24.47,79451.05,146.0,0.47672,0.00051,12.58936]
[1778868476742,24.47,79453.73,146.0,0.4781,0.00051,12.59225]
[1778868476895,24.47,79453.73,146.0,0.4781,0.00051,12.59225]
[1778868477396,24.47,79453.73,146.0,0.4781,0.00051,12.59225]
[1778868477879,24.47,79453.73,146.0,0.4781,0.00051,12.59225]
[1778868483309,24.46,79454.37,146.0,0.47842,0.00052,12.5929]
[1778868484786,24.45,79450.72,146.0,0.47653,0.00052,12.58895]
[1778868487797,24.45,79448.15,146.0,0.4752,0.00052,12.586]
[1778868487799,24.45,79448.15,146.0,0.4752,0.00052,12.586]
[1778868487802,24.45,79448.15,146.0,0.4752,0.00052,12.586]
[1778868487853,24.45,79448.21,146.0,0.47523,0.00052,12.58607]
[1778868488471,24.45,79448.21,146.0,0.47523,0.00052,12.58607]
[1778868488574,24.45,79442.82,146.0,0.47246,0.00051,12.57946]
[1778868490367,24.45,79440.73,146.0,0.47138,0.00051,12.57672]
[1778868490469,24.45,79440.64,146.0,0.47133,0.00051,12.5766]
[1778868491718,24.45,79440.64,146.0,0.47133,0.00051,12.5766]
[1778868491724,24.45,79440.64,146.0,0.47133,0.00051,12.5766]
[1778868491757,24.45,79440.64,146.0,0.47133,0.00051,12.5766]
[1778868492876,24.45,79441.28,146.0,0.47166,0.00051,12.57745]
[1778868493270,24.45,79442.87,146.0,0.47248,0.00052,12.57952]
[1778868493937,24.45,79442.87,146.0,0.47248,0.00052,12.57952]
[1778868494892,24.45,79449.03,146.0,0.47565,0.00052,12.58701]
[1778868496347,24.44,79454.56,146.0,0.4785,0.00052,12.59307]
[1778868501382,24.44,79451.36,146.0,0.47684,0.00052,12.58962]
[1778868505591,24.43,79454.54,146.0,0.47847,0.00052,12.59302]
[1778868507424,24.43,79451.8,146.0,0.47706,0.00052,12.59009]
[1778868509438,24.42,79448.91,146.0,0.47556,0.00052,12.58682]
[1778868512416,24.42,79447.78,146.0,0.47496,0.00052,12.5779]
[1778868512667,24.42,79447.78,146.0,0.47496,0.00052,12.5779]
[1778868512669,24.42,79447.78,146.0,0.47496,0.00052,12.5779]
[1778868513292,24.42,79446.58,146.0,0.47434,0.00052,12.57646]
[1778868513801,24.42,79446.58,146.0,0.47434,0.00052,12.57646]
[1778868513803,24.42,79446.58,146.0,0.47434,0.00052,12.57646]
[1778868513838,24.42,79446.01,146.0,0.47404,0.00052,12.57577]
[1778868515142,24.42,79443.52,146.0,0.47276,0.00052,12.57266]
[1778868518014,24.42,79442.24,146.0,0.4721,0.00052,12.57102]
[1778868519169,24.42,79442.36,146.0,0.47216,0.00052,12.57118]
[1778868519624,24.42,79442.36,146.0,0.47216,0.00052,12.57118]
[1778868519901,24.42,79434.9,146.0,0.46832,0.00052,12.56093]
[1778868520200,24.42,79434.9,146.0,0.46832,0.00052,12.56093]
[1778868520953,24.42,79428.67,146.0,0.46511,0.00052,12.55147]
[1778868521312,24.42,79428.67,146.0,0.46511,0.00052,12.55147]
[1778868521335,24.42,79428.67,146.0,0.46511,0.00052,12.55147]
[1778868521338,24.42,79428.67,146.0,0.46511,0.00052,12.55147]
[1778868521471,24.42,79428.67,146.0,0.46511,0.00052,12.55147]
[1778868521521,24.42,79428.67,146.0,0.46511,0.00052,12.55147]
[1778868521684,24.42,79428.67,146.0,0.46511,0.00052,12.55147]
[1778868521790,24.42,79422.23,146.0,0.46179,0.00051,12.54084]
[1778868522136,24.42,79422.23,146.0,0.46179,0.00051,12.54084]
[1778868522139,24.42,79422.23,146.0,0.46179,0.00051,12.54084]
[1778868522978,24.42,79419.34,146.0,0.4603,0.00051,12.53579]
[1778868523849,24.42,79416.23,146.0,0.4587,0.00051,12.53015]
[1778868525827,24.42,79415.64,146.0,0.45839,0.00051,12.52906]
[1778868526804,24.42,79415.91,146.0,0.45853,0.00051,12.52954]
[1778868528313,24.42,79418.9,146.0,0.46006,0.00051,12.53497]
[1778868533639,24.41,79420.08,146.0,0.46066,0.00052,12.53704]
[1778868538249,24.4,79417.8,146.0,0.45948,0.00051,12.53292]
[1778868538641,24.4,79417.07,146.0,0.4591,0.00051,12.53159]
[1778868539427,24.4,79417.07,146.0,0.4591,0.00051,12.53159]
[1778868539648,24.4,79416.33,146.0,0.45871,0.00051,12.53022]
[1778868543832,24.4,79419.39,146.0,0.46028,0.00052,12.53574]
[1778868544488,24.4,79419.39,146.0,0.46028,0.00052,12.53574]
[1778868544601,24.4,79419.39,146.0,0.46028,0.00052,12.53574]
[1778868544902,24.4,79421.03,146.0,0.46112,0.00052,12.53862]
[1778868545869,24.4,79421.03,146.0,0.46112,0.00052,12.53862]
[1778868545970,24.39,79427.1,146.0,0.46425,0.00052,12.54883]
[1778868546597,24.39,79427.1,146.0,0.46425,0.00052,12.54883]
[1778868546896,24.39,79427.1,146.0,0.46425,0.00052,12.54883]
[1778868548321,24.39,79429.62,146.0,0.46555,0.00052,12.55283]
[1778868553548,24.38,79429.07,146.0,0.46525,0.00052,12.55193]
[1778868555914,24.38,79428.99,146.0,0.4652,0.00052,12.55179]
[1778868556767,24.38,79429.06,146.0,0.46523,0.00052,12.55189]
[1778868560801,24.37,79425.36,146.0,0.46332,0.00052,12.54588]
[1778868562967,24.37,79430.09,146.0,0.46575,0.00052,12.55346]
[1778868564832,24.36,79434.54,146.0,0.46804,0.00052,12.56018]
[1778868569867,24.35,79435.47,146.0,0.4685,0.00052,12.56149]
[1778868573895,24.34,79431.79,146.0,0.46656,0.00052,12.54835]
[1778868578296,24.33,79429.91,146.0,0.46558,0.00052,12.54541]
[1778868578364,24.33,79429.91,146.0,0.46558,0.00052,12.54541]
[1778868578957,24.33,79429.91,146.0,0.46558,0.00052,12.54541]
[1778868579006,24.33,79429.91,146.0,0.46558,0.00052,12.54541]
[1778868579000,24.31,79414.78,146.0,0.45771,0.00052,12.51911]
[1778868579293,24.31,79414.78,146.0,0.45771,0.00052,12.51911]
[1778868579937,24.28,79409.3,146.0,0.45483,0.00052,12.50826]
[1778868580573,24.28,79409.3,146.0,0.45483,0.00052,12.50826]
[1778868580575,24.28,79409.3,146.0,0.45483,0.00052,12.50826]
[1778868585985,24.27,79407.25,146.0,0.45375,0.00052,12.50402]
[1778868585979,24.27,79404.42,146.0,0.45228,0.00052,12.4981]
[1778868587640,24.27,79404.33,146.0,0.45223,0.00052,12.4979]
[1778868587702,24.27,79404.33,146.0,0.45223,0.00052,12.4979]
[1778868587722,24.27,79404.33,146.0,0.45223,0.00052,12.4979]
[1778868587729,24.27,79404.33,146.0,0.45223,0.00052,12.4979]
[1778868587894,24.27,79404.33,146.0,0.45223,0.00052,12.4979]
[1778868587996,24.27,79415.66,146.0,0.45809,0.00052,12.52053]
[1778868588846,24.27,79415.66,146.0,0.45809,0.00052,12.52053]
[1778868589002,24.26,79428.57,146.0,0.46476,0.00052,12.54295]
[1778868590010,24.23,79424.8,146.0,0.46276,0.00052,12.53661]
[1778868595046,24.12,79425.86,146.0,0.46312,0.00052,12.53784]
[1778868596713,24.09,79430.54,146.0,0.46553,0.00052,12.54539]
[1778868597956,24.05,79425.63,146.0,0.46289,0.00052,12.53713]
[1778868599348,24.03,79423.04,146.0,0.46151,0.00052,12.53257]
[1778868599910,24.03,79422.73,146.0,0.46134,0.00052,12.53202]
[1778868601380,24.03,79422.23,146.0,0.46108,0.00052,12.53113]
[1778868601865,24.03,79422.23,146.0,0.46108,0.00052,12.53113]
[1778868601946,24.03,79417.52,146.0,0.45861,0.00052,12.52253]
[1778868602772,24.03,79412.72,146.0,0.4561,0.00052,12.51329]
[1778868604005,24.03,79408.86,146.0,0.45408,0.00052,12.50549]
[1778868604137,24.03,79408.86,146.0,0.45408,0.00052,12.50549]
[1778868604279,24.03,79408.86,146.0,0.45408,0.00052,12.50549]
[1778868604799,24.03,79409.38,146.0,0.45435,0.00052,12.50655]
[1778868607389,24.02,79406.16,146.0,0.45266,0.00052,12.49981]
[1778868610789,24.02,79403.27,146.0,0.45114,0.00052,12.49357]
[1778868611306,24.02,79403.27,146.0,0.45114,0.00052,12.49357]
[1778868611895,24.02,79402.68,146.0,0.45083,0.00052,12.49225]
[1778868617200,24.01,79401.15,146.0,0.45001,0.00052,12.48879]
[1778868620617,24.0,79404.38,146.0,0.45169,0.00052,12.49584]
[1778868625799,24.0,79407.1,146.0,0.45309,0.00052,12.50158]
[1778868626249,23.99,79407.81,146.0,0.45346,0.00052,12.50304]
[1778868626464,23.99,79407.81,146.0,0.45346,0.00052,12.50304]
[1778868627040,23.99,79407.81,146.0,0.45346,0.00052,12.50304]
[1778868626565,23.99,79407.5,146.0,0.45329,0.00052,12.50239]
[1778868627827,23.99,79407.5,146.0,0.45329,0.00052,12.50239]
[1778868627828,23.99,79407.5,146.0,0.45329,0.00052,12.50239]
[1778868627903,23.99,79407.5,146.0,0.45329,0.00052,12.50239]
[1778868627914,23.99,79407.5,146.0,0.45329,0.00052,12.50237]
[1778868628773,23.99,79407.5,146.0,0.45329,0.00052,12.50237]
[1778868628960,23.98,79410.6,146.0,0.4549,0.00052,12.50873]
[1778868629591,23.98,79410.6,146.0,0.4549,0.00052,12.50873]
[1778868629595,23.98,79410.6,146.0,0.4549,0.00052,12.50873]
[1778868629971,23.98,79410.6,146.0,0.4549,0.00052,12.50873]
[1778868630003,23.98,79410.6,146.0,0.4549,0.00052,12.50873]
[1778868630005,23.98,79410.6,146.0,0.4549,0.00052,12.50873]
[1778868632010,23.98,79412.98,146.0,0.45615,0.00052,12.51349]
[1778868632013,23.98,79412.98,146.0,0.45615,0.00052,12.51349]
[1778868632016,23.98,79412.98,146.0,0.45615,0.00052,12.51349]
[1778868633727,23.98,79416.89,146.0,0.45816,0.00052,12.5134]
[1778868638001,23.97,79418.65,146.0,0.45907,0.00052,12.51665]
[1778868638061,23.97,79418.65,146.0,0.45907,0.00052,12.51665]
[1778868638862,23.97,79422.03,146.0,0.46084,0.00053,12.5228]
[1778868640004,23.97,79422.03,146.0,0.46084,0.00053,12.5228]
[1778868640012,23.97,79422.03,146.0,0.46084,0.00053,12.5228]
[1778868640045,23.96,79425.36,146.0,0.46258,0.00053,12.52861]
[1778868641576,23.96,79425.02,146.0,0.4624,0.00053,12.52802]
[1778868642821,23.96,79425.61,146.0,0.46271,0.00053,12.52903]
[1778868642909,23.96,79426.6,146.0,0.46323,0.00053,12.5307]
[1778868643295,23.96,79426.6,146.0,0.46323,0.00053,12.5307]
[1778868643811,23.96,79426.6,146.0,0.46323,0.00053,12.5307]
[1778868643912,23.96,79429.39,146.0,0.46469,0.00053,12.53532]
[1778868645428,23.94,79430.77,146.0,0.46538,0.00053,12.53746]
[1778868645951,23.94,79430.77,146.0,0.46538,0.00053,12.53746]
[1778868650030,23.87,79433.69,146.0,0.46682,0.00053,12.54177]
[1778868655293,23.79,79431.79,146.0,0.46568,0.00053,12.53842]
[1778868656090,23.78,79431.45,146.0,0.46549,0.00053,12.53786]
[1778868661097,23.78,79430.33,146.0,0.46489,0.00053,12.53602]
[1778868661921,23.77,79422.08,146.0,0.46052,0.00053,12.5218]
[1778868662903,23.77,79417.14,146.0,0.4579,0.00053,12.51257]
[1778868663524,23.77,79422.43,146.0,0.4607,0.00053,12.52242]
[1778868667987,23.77,79423.03,146.0,0.46101,0.00053,12.52348]
[1778868668088,23.77,79428.91,146.0,0.46412,0.00053,12.53363]
[1778868668559,23.77,79431.77,146.0,0.46563,0.00053,12.5383]
[1778868670340,23.77,79432.66,146.0,0.4661,0.00053,12.53971]
[1778868670573,23.76,79433.71,146.0,0.46666,0.00053,12.54135]
[1778868673720,23.74,79433.33,146.0,0.46642,0.00053,12.54067]
[1778868673821,23.74,79433.6,146.0,0.46656,0.00053,12.54108]
[1778868675996,23.71,79437.67,146.0,0.46868,0.00053,12.54715]
[1778868680643,23.67,79440.63,146.0,0.47019,0.00053,12.55127]
[1778868685922,23.63,79441.16,146.0,0.47043,0.00053,12.55191]
[1778868691062,23.57,79440.59,146.0,0.47004,0.00053,12.5509]
[1778868696064,23.53,79440.56,146.0,0.46994,0.00054,12.54308]
[1778868698106,23.48,79448.55,146.0,0.47417,0.00054,12.5537]
[1778868698376,23.48,79448.55,146.0,0.47417,0.00054,12.5537]
[1778868698769,23.48,79451.49,146.0,0.47575,0.00054,12.5573]
[1778868699897,23.47,79456.07,146.0,0.4782,0.00054,12.56249]
[1778868700363,23.47,79456.07,146.0,0.4782,0.00054,12.56249]
[1778868701083,23.45,79457.42,146.0,0.4789,0.00054,12.5639]
[1778868706825,23.4,79457.08,146.0,0.47867,0.00054,12.56344]
[1778868708655,23.39,79457.01,146.0,0.47862,0.00054,12.56335]
[1778868708681,23.39,79457.01,146.0,0.47862,0.00054,12.56335]
[1778868708840,23.38,79449.1,146.0,0.47434,0.00054,12.55413]
[1778868709188,23.38,79449.1,146.0,0.47434,0.00054,12.55413]
[1778868709955,23.37,79442.8,146.0,0.47092,0.00054,12.54574]
[1778868714882,23.36,79439.14,146.0,0.46892,0.00054,12.54041]
[1778868717418,23.35,79438.68,146.0,0.46867,0.00054,12.53972]
[1778868717753,23.35,79438.68,146.0,0.46867,0.00054,12.53972]
[1778868718724,23.35,79440.51,146.0,0.46966,0.00054,12.54241]
[1778868718910,23.35,79441.22,146.0,0.47004,0.00054,12.54344]
[1778868720419,23.35,79441.6,146.0,0.47024,0.00054,12.54398]
[1778868720924,23.35,79445.63,146.0,0.47242,0.00054,12.54955]
[1778868721931,23.35,79449.82,146.0,0.47468,0.00054,12.55495]
[1778868722848,23.35,79449.82,146.0,0.47468,0.00054,12.55495]
[1778868723128,23.35,79452.7,146.0,0.47624,0.00054,12.55842]
[1778868724136,23.33,79463.04,146.0,0.48182,0.00054,12.56932]
[1778868727171,23.28,79465.73,146.0,0.48323,0.00054,12.57168]
[1778868728470,23.28,79465.98,146.0,0.48336,0.00054,12.5719]
[1778868728980,23.26,79467.84,146.0,0.48436,0.00054,12.57347]
[1778868730001,23.26,79467.84,146.0,0.48436,0.00054,12.57347]
[1778868730005,23.26,79467.84,146.0,0.48436,0.00054,12.57347]
[1778868730150,23.26,79467.84,146.0,0.48436,0.00054,12.57347]
[1778868730178,23.22,79468.39,146.0,0.48462,0.00054,12.57388]
[1778868731161,23.22,79473.66,146.0,0.48749,0.00054,12.57788]
[1778868731641,23.22,79473.66,146.0,0.48749,0.00054,12.57788]
[1778868731684,23.22,79473.66,146.0,0.48749,0.00054,12.57788]
[1778868731858,23.22,79473.66,146.5,0.48749,0.00054,12.57788]
[1778868731933,23.22,79473.66,147.8,0.48749,0.00054,12.57788]
[1778868732028,23.22,79473.66,147.8,0.48749,0.00054,12.57788]
[1778868732089,23.18,79485.16,147.8,0.49374,0.00055,12.58433]
[1778868733003,23.18,79485.16,147.8,0.49374,0.00055,12.58433]
[1778868733055,23.18,79485.16,147.8,0.49374,0.00055,12.58433]
[1778868733104,23.17,79490.85,147.8,0.49684,0.00055,12.58639]
[1778868734795,23.17,79491.18,147.8,0.49702,0.00055,12.58648]
[1778868735022,23.17,79484.32,147.8,0.49328,0.00055,12.58396]
[1778868735870,23.17,79484.32,147.8,0.49328,0.00055,12.58396]
[1778868736161,23.17,79477.23,147.8,0.48941,0.00055,12.58019]
[1778868737164,23.17,79474.13,147.8,0.48772,0.00055,12.57817]
[1778868738066,23.17,79477.12,147.8,0.48935,0.00055,12.58012]
[1778868743101,23.17,79475.68,147.8,0.48856,0.00055,12.57921]
[1778868746375,23.16,79477.18,147.8,0.48938,0.00055,12.58016]
[1778868747129,23.16,79480.09,147.8,0.49097,0.00055,12.58185]
[1778868747386,23.16,79480.09,147.8,0.49097,0.00055,12.58185]
[1778868747805,23.16,79480.09,147.8,0.49097,0.00055,12.58185]
[1778868748314,23.16,79479.54,147.8,0.49067,0.00055,12.58155]
[1778868748693,23.16,79479.54,147.8,0.49067,0.00055,12.58155]
[1778868751469,23.16,79482.82,147.8,0.49245,0.00055,12.57566]
[1778868752164,23.16,79487.35,147.8,0.49492,0.00055,12.57761]
[1778868753415,23.16,79487.32,147.8,0.49491,0.00055,12.57759]
[1778868754178,23.16,79487.57,147.8,0.49504,0.00055,12.57769]
[1778868755405,23.16,79486.69,147.8,0.49456,0.00055,12.57735]
[1778868755688,23.16,79486.69,147.8,0.49456,0.00055,12.57735]
[1778868756192,23.16,79486.77,147.8,0.4946,0.00055,12.57738]
[1778868756382,23.16,79486.77,147.8,0.4946,0.00055,12.57738]
[1778868757297,23.16,79487.13,147.8,0.4948,0.00055,12.57752]
[1778868760655,23.15,79487.32,147.8,0.4949,0.00055,12.57759]
[1778868760661,23.15,79489.95,147.8,0.49634,0.00055,12.57851]
[1778868765663,23.15,79489.21,147.8,0.49593,0.00055,12.57827]
[1778868767269,23.15,79492.99,147.8,0.498,0.00055,12.57936]
[1778868768514,23.15,79497.26,147.8,0.50033,0.00055,12.58019]
[1778868773614,23.14,79496.51,147.8,0.49992,0.00055,12.58007]
[1778868778849,23.14,79496.45,147.8,0.49989,0.00055,12.58006]
[1778868784388,23.13,79495.53,147.8,0.49939,0.00055,12.5799]
[1778868789533,23.13,79494.78,147.8,0.49897,0.00055,12.57976]
[1778868790096,23.13,79494.78,147.8,0.49897,0.00055,12.57976]
[1778868790132,23.12,79494.78,147.8,0.49897,0.00055,12.57976]
[1778868792106,23.12,79489.5,147.8,0.49608,0.00055,12.57836]
[1778868792376,23.12,79489.5,147.8,0.49608,0.00055,12.57836]
[1778868792444,23.12,79488.05,147.8,0.49529,0.00055,12.57786]
[1778868796547,23.12,79488.05,147.8,0.49529,0.00055,12.57786]
[1778868796637,23.12,79488.33,147.8,0.49544,0.00055,12.57796]
[1778868801200,23.12,79486.59,147.8,0.49449,0.00055,12.5773]
[1778868802818,23.12,79487.36,147.8,0.49491,0.00055,12.5776]
[1778868802927,23.12,79487.36,147.8,0.49491,0.00055,12.5776]
[1778868802951,23.12,79486.56,147.8,0.49447,0.00055,12.57729]
[1778868803951,23.12,79486.56,147.8,0.49447,0.00055,12.57729]
[1778868804043,23.11,79482.6,147.8,0.49231,0.00055,12.57553]
[1778868806458,23.11,79481.07,147.8,0.49147,0.00055,12.57475]
[1778868806542,23.11,79480.89,147.8,0.49137,0.00055,12.57466]
[1778868811874,23.11,79479.74,147.8,0.49074,0.00055,12.57403]
[1778868812927,23.11,79479.65,147.8,0.49068,0.00055,12.56637]
[1778868813231,23.11,79475.59,147.8,0.48845,0.00055,12.56389]
[1778868813591,23.11,79471.11,147.8,0.486,0.00055,12.56071]
[1778868814357,23.11,79471.11,147.8,0.486,0.00055,12.56071]
[1778868815660,23.1,79467.06,147.8,0.48378,0.00055,12.55742]
[1778868821027,23.1,79466.47,147.8,0.48346,0.00055,12.55691]
[1778868821128,23.1,79465.84,147.8,0.48311,0.00055,12.55635]
[1778868822316,23.1,79466.08,147.8,0.48324,0.00055,12.55657]
[1778868822851,23.1,79466.08,147.8,0.48324,0.00055,12.55657]
[1778868822986,23.1,79466.08,147.8,0.48324,0.00055,12.55657]
[1778868823060,23.1,79466.08,147.8,0.48324,0.00055,12.55657]
[1778868823151,23.1,79466.08,147.8,0.48324,0.00055,12.55657]
[1778868823177,23.1,79466.08,147.8,0.48324,0.00055,12.55657]
[1778868823688,23.11,79466.2,147.8,0.48331,0.00055,12.55667]
[1778868824247,23.11,79448.27,147.8,0.4735,0.00055,12.5371]
[1778868824913,23.11,79444.89,147.8,0.47165,0.00055,12.53256]
[1778868826549,23.11,79444.53,147.8,0.47145,0.00055,12.53206]
[1778868826822,23.11,79444.34,147.8,0.47135,0.00055,12.5318]
[1778868828682,23.11,79443.86,147.8,0.47109,0.00055,12.53113]
[1778868829262,23.11,79443.66,147.8,0.47098,0.00055,12.53086]
[1778868830219,23.11,79443.66,147.8,0.47098,0.00055,12.53086]
[1778868831274,23.11,79448.85,147.8,0.47382,0.00055,12.53786]
[1778868837761,23.11,79450.05,147.8,0.47448,0.00055,12.53941]
[1778868840592,23.11,79450.38,147.8,0.47466,0.00055,12.53982]
[1778868840651,23.11,79450.38,147.8,0.47466,0.00055,12.53982]
[1778868841216,23.11,79450.38,147.8,0.47466,0.00055,12.53982]
[1778868840783,23.11,79452.81,147.8,0.47599,0.00055,12.54279]
[1778868842055,23.11,79456.58,147.8,0.47805,0.00055,12.54713]
[1778868843973,23.11,79457.16,147.8,0.47837,0.00055,12.54777]
[1778868843976,23.11,79457.16,147.8,0.47837,0.00055,12.54777]
[1778868844074,23.11,79456.73,147.8,0.47814,0.00055,12.5473]
[1778868845943,23.11,79456.78,147.8,0.47816,0.00055,12.54735]
[1778868845945,23.11,79456.78,147.8,0.47816,0.00055,12.54735]
[1778868845984,23.11,79456.78,147.8,0.47816,0.00055,12.54735]
[1778868846190,23.11,79456.83,147.8,0.47819,0.00055,12.54741]
[1778868847964,23.11,79458.4,147.8,0.47905,0.00055,12.5491]
[1778868849864,23.12,79459.37,147.8,0.47958,0.00055,12.55013]
[1778868849968,23.12,79459.33,147.8,0.47956,0.00055,12.55009]
[1778868854406,23.12,79458.89,147.8,0.47932,0.00055,12.54963]
[1778868854885,23.12,79463.44,147.8,0.48181,0.00055,12.55417]
[1778868856032,23.12,79466.54,147.8,0.48351,0.00055,12.55699]
[1778868857309,23.12,79466.54,147.8,0.48351,0.00055,12.55699]
[1778868857906,23.12,79466.42,147.8,0.48344,0.00055,12.55688]
[1778868861820,23.12,79465.8,147.8,0.4831,0.00055,12.55633]
[1778868861934,23.12,79465.71,147.8,0.48305,0.00055,12.55625]
[1778868862868,23.12,79465.71,147.8,0.48305,0.00055,12.55625]
[1778868863191,23.12,79467.23,147.8,0.48388,0.00055,12.55758]
[1778868864955,23.12,79461.86,147.8,0.48095,0.00055,12.55265]
[1778868866827,23.12,79461.48,147.8,0.48074,0.00055,12.55228]
[1778868866969,23.12,79461.85,147.8,0.48094,0.00055,12.55264]
[1778868868983,23.12,79458.19,147.8,0.47894,0.00055,12.54889]
[1778868870185,23.12,79454.37,147.8,0.47685,0.00055,12.54464]
[1778868870997,23.12,79451.49,147.8,0.47528,0.00055,12.54121]
[1778868873166,23.12,79449.33,147.8,0.47408,0.00055,12.53088]
[1778868873217,23.12,79449.33,147.8,0.47408,0.00055,12.53088]
[1778868874271,23.12,79449.63,147.8,0.47425,0.00055,12.53127]
[1778868874362,23.12,79449.06,147.8,0.47393,0.00055,12.53054]
[1778868875028,23.12,79449.48,147.8,0.47416,0.00055,12.53108]
[1778868880062,23.12,79449.5,147.8,0.47417,0.00055,12.5311]
[1778868881534,23.12,79449.5,147.8,0.47417,0.00055,12.5311]
[1778868884315,23.12,79448.36,147.8,0.47355,0.00055,12.52963]
[1778868884891,23.12,79448.66,147.8,0.47371,0.00055,12.53002]
[1778868887273,23.12,79448.98,147.8,0.47389,0.00055,12.53043]
[1778868887404,23.12,79448.98,147.8,0.47389,0.00055,12.53043]
[1778868887684,23.12,79448.98,147.8,0.47389,0.00055,12.53043]
[1778868888305,23.12,79448.98,147.8,0.47389,0.00055,12.53043]
[1778868890545,23.12,79450.58,147.8,0.47476,0.00055,12.53245]
[1778868896174,23.12,79449.84,147.8,0.47435,0.00055,12.53151]
[1778868899140,23.11,79450.38,147.8,0.47464,0.00055,12.53219]
[1778868904230,23.11,79448.96,147.8,0.47386,0.00055,12.53038]
[1778868909265,23.11,79448.27,147.8,0.47348,0.00055,12.52948]
[1778868914300,23.11,79450.3,147.8,0.47459,0.00055,12.53207]
[1778868917010,23.11,79450.21,147.8,0.47454,0.00055,12.53196]
[1778868917799,23.11,79451.16,147.8,0.47506,0.00055,12.53314]
[1778868918307,23.11,79451.16,147.8,0.47506,0.00055,12.53314]
[1778868918701,23.11,79451.14,147.8,0.47505,0.00055,12.53311]
[1778868918922,23.11,79451.14,147.8,0.47505,0.00055,12.53311]
[1778868919335,23.11,79451.46,147.8,0.47522,0.00055,12.53351]
[1778868919418,23.11,79451.46,147.8,0.47522,0.00055,12.53351]
[1778868920342,23.1,79451.68,147.8,0.47534,0.00055,12.53378]
[1778868922438,23.1,79452.77,147.8,0.47594,0.00055,12.53509]
[1778868923253,23.1,79452.77,147.8,0.47594,0.00055,12.53509]
[1778868923363,23.1,79453.43,147.8,0.4763,0.00055,12.53588]
[1778868924282,23.1,79453.43,147.8,0.4763,0.00055,12.53588]
[1778868924655,23.1,79454.14,147.8,0.47669,0.00055,12.53671]
[1778868924917,23.1,79454.14,147.8,0.47669,0.00055,12.53671]
[1778868926294,23.1,79456.3,147.8,0.47787,0.00055,12.53917]
[1778868927718,23.1,79458.69,147.8,0.47918,0.00055,12.54177]
[1778868928030,23.1,79455.43,147.8,0.47739,0.00055,12.53819]
[1778868929265,23.1,79455.43,147.8,0.47739,0.00055,12.53819]
[1778868929321,23.1,79449.73,147.8,0.47427,0.00055,12.53134]
[1778868929392,23.1,79449.73,147.8,0.47427,0.00055,12.53134]
[1778868933420,23.1,79453.3,147.8,0.47621,0.00055,12.52809]
[1778868934280,23.11,79453.33,147.8,0.47623,0.00055,12.52813]
[1778868935169,23.11,79453.33,147.8,0.47623,0.00055,12.52813]
[1778868935190,23.11,79453.33,147.8,0.47623,0.00055,12.52813]
[1778868935194,23.11,79453.33,147.8,0.47623,0.00055,12.52813]
[1778868935665,23.11,79453.62,147.8,0.47639,0.00055,12.52848]
[1778868936762,23.11,79448.89,147.8,0.4738,0.00055,12.52264]
[1778868937559,23.11,79448.89,147.8,0.4738,0.00055,12.52264]
[1778868940298,23.11,79446.75,147.8,0.47263,0.00055,12.51983]
[1778868940399,23.11,79445.92,147.8,0.47217,0.00055,12.51871]
[1778868941613,23.11,79445.98,147.8,0.47221,0.00055,12.51879]
[1778868942117,23.11,79445.98,147.8,0.47221,0.00055,12.51879]
[1778868942122,23.11,79445.98,147.8,0.47221,0.00055,12.51879]
[1778868942204,23.11,79445.98,147.8,0.47221,0.00055,12.51879]
[1778868942215,23.11,79445.98,147.8,0.47221,0.00055,12.51879]
[1778868942278,23.11,79445.98,147.8,0.47221,0.00055,12.51879]
[1778868942366,23.11,79445.72,147.8,0.47207,0.00055,12.51844]
[1778868942459,23.11,79445.72,147.8,0.47207,0.00055,12.51844]
[1778868942684,23.11,79445.72,147.8,0.47207,0.00055,12.51844]
[1778868943300,23.11,79434.61,147.8,0.46599,0.00055,12.50184]
[1778868943838,23.11,79434.61,147.8,0.46599,0.00055,12.50184]
[1778868943984,23.11,79434.61,147.8,0.46599,0.00055,12.50184]
[1778868944366,23.11,79430.15,147.8,0.46356,0.00055,12.49437]
[1778868945389,23.12,79421.81,147.8,0.45901,0.00055,12.47915]
[1778868946255,23.12,79418.2,147.8,0.45704,0.00055,12.47207]
[1778868949606,23.12,79417.33,147.8,0.45658,0.00055,12.47034]
[1778868949610,23.12,79417.33,147.8,0.45658,0.00055,12.47034]
[1778868949686,23.12,79417.33,147.8,0.45658,0.00055,12.47034]
[1778868949846,23.12,79417.33,147.8,0.45658,0.00055,12.47034]
[1778868949970,23.12,79417.33,147.8,0.45658,0.00055,12.47034]
[1778868950061,23.12,79417.33,147.8,0.45658,0.00055,12.47034]
[1778868950408,23.13,79417.0,147.8,0.45641,0.00055,12.46971]
[1778868950510,23.13,79417.0,147.8,0.45641,0.00055,12.46971]
[1778868952660,23.13,79412.93,147.8,0.45419,0.00054,12.46125]
[1778868952667,23.13,79412.93,147.8,0.45419,0.00054,12.46125]
[1778868952675,23.13,79412.93,147.8,0.45419,0.00054,12.46125]
[1778868953194,23.13,79412.28,147.8,0.45384,0.00054,12.45988]
[1778868953956,23.13,79405.68,147.8,0.45025,0.00054,12.44525]
[1778868954706,23.13,79405.68,147.8,0.45025,0.00054,12.44525]
[1778868958750,23.14,79402.93,147.8,0.44878,0.00054,12.43893]
[1778868958807,23.14,79402.93,147.8,0.44878,0.00054,12.43893]
[1778868958832,23.14,79402.93,147.8,0.44878,0.00054,12.43893]
[1778868958834,23.14,79402.93,147.8,0.44878,0.00054,12.43893]
[1778868959377,23.14,79402.79,147.8,0.4487,0.00054,12.43859]
[1778868959440,23.14,79402.79,147.8,0.4487,0.00054,12.43859]
[1778868959802,23.14,79402.79,147.8,0.4487,0.00054,12.43859]
[1778868961004,23.14,79401.24,147.8,0.44786,0.00054,12.4349]
[1778868961030,23.14,79401.24,147.8,0.44786,0.00054,12.4349]
[1778868961076,23.14,79397.4,147.8,0.44577,0.00054,12.42552]
[1778868961876,23.14,79397.4,147.8,0.44577,0.00054,12.42552]
[1778868962476,23.14,79399.58,147.8,0.44695,0.00054,12.43088]
[1778868962521,23.14,79399.58,147.8,0.44695,0.00054,12.43088]
[1778868963281,23.14,79399.58,147.8,0.44695,0.00054,12.43088]
[1778868963911,23.14,79401.68,147.8,0.44809,0.00054,12.43595]
[1778868969066,23.14,79401.74,147.8,0.44812,0.00054,12.43607]
[1778868973184,23.14,79401.64,147.8,0.44806,0.00054,12.4358]
[1778868978297,23.13,79401.37,147.8,0.4479,0.00054,12.4351]
[1778868982137,23.13,79401.37,147.8,0.44789,0.00054,12.43507]
[1778868982413,23.13,79402.0,147.8,0.44823,0.00054,12.43656]
[1778868983672,23.13,79400.74,147.8,0.44755,0.00054,12.43354]
[1778868983789,23.12,79400.08,147.8,0.44719,0.00054,12.43194]
[1778868986426,23.12,79399.25,147.8,0.44673,0.00054,12.42991]
[1778868989163,23.12,79400.46,147.8,0.44738,0.00054,12.43283]
[1778868989395,23.11,79400.46,147.8,0.44736,0.00054,12.43273]
[1778868990177,23.11,79400.46,147.8,0.44736,0.00054,12.43273]
[1778868992391,23.1,79400.14,147.8,0.44717,0.00054,12.43186]
[1778868992445,23.08,79400.14,147.8,0.44706,0.00055,12.42389]
[1778868993511,23.08,79400.14,147.8,0.44706,0.00055,12.42389]
[1778868995449,23.07,79400.48,147.8,0.44723,0.00055,12.42465]
[1778868996376,23.06,79399.96,147.8,0.44692,0.00055,12.42325]
[1778868996767,23.06,79399.96,147.8,0.44692,0.00055,12.42325]
[1778868997375,23.06,79399.96,147.8,0.44692,0.00055,12.42325]
[1778868996882,23.06,79399.89,147.8,0.44688,0.00055,12.42308]
[1778868998435,23.05,79399.93,147.8,0.44688,0.00055,12.42307]
[1778869000334,23.05,79398.35,147.8,0.44601,0.00055,12.41917]
[1778869000461,23.05,79398.35,147.8,0.44601,0.00055,12.41917]
[1778869005944,23.02,79399.43,147.8,0.44654,0.00055,12.42159]
[1778869007418,23.02,79399.43,147.8,0.44654,0.00055,12.42159]
[1778869007459,23.02,79399.43,147.8,0.44654,0.00055,12.42159]
[1778869008306,23.02,79395.41,147.8,0.44434,0.00055,12.41146]
[1778869014358,23.01,79393.31,147.8,0.44318,0.00055,12.406]
[1778869017022,23.01,79396.43,147.8,0.44488,0.00055,12.41399]
[1778869022064,23.01,79391.89,147.8,0.44239,0.00055,12.40219]
[1778869023025,23.01,79391.89,147.8,0.44239,0.00055,12.40219]
[1778869023343,23.01,79386.96,147.8,0.4397,0.00055,12.38887]
[1778869024102,23.01,79380.96,147.8,0.43642,0.00055,12.37189]
[1778869024502,23.01,79380.96,147.8,0.43642,0.00055,12.37189]
[1778869025658,23.01,79380.82,147.8,0.43634,0.00055,12.37148]
[1778869026334,23.01,79380.82,147.8,0.43634,0.00055,12.37148]
[1778869026435,23.0,79377.09,147.8,0.43431,0.00054,12.36049]
[1778869027009,23.0,79377.09,147.8,0.43431,0.00054,12.36049]
[1778869027338,23.0,79377.09,147.8,0.43431,0.00054,12.36049]
[1778869027396,23.0,79377.09,147.8,0.43431,0.00054,12.36049]
[1778869028300,23.0,79375.64,147.8,0.43352,0.00054,12.35613]
[1778869028482,23.0,79375.64,147.8,0.43352,0.00054,12.35613]
[1778869030853,23.0,79374.09,147.8,0.43267,0.00054,12.35142]
[1778869031558,23.0,79376.55,147.8,0.43401,0.00054,12.35887]
[1778869033336,23.0,79379.07,147.8,0.43538,0.00054,12.36635]
[1778869035577,23.0,79380.07,147.8,0.43593,0.00055,12.36925]
[1778869035647,23.0,79380.07,147.8,0.43593,0.00055,12.36925]
[1778869035800,23.0,79380.07,147.8,0.43593,0.00055,12.36925]
[1778869035879,23.0,79380.07,147.8,0.43593,0.00055,12.36925]
[1778869036378,23.0,79380.07,147.8,0.43593,0.00055,12.36925]
[1778869036684,23.0,79382.83,147.8,0.43743,0.00055,12.3772]
[1778869038691,23.0,79381.96,147.8,0.43695,0.00055,12.3747]
[1778869039213,23.0,79376.36,147.8,0.4339,0.00054,12.35823]
[1778869040347,23.0,79373.36,147.8,0.43227,0.00054,12.34913]
[1778869040553,23.0,79373.36,147.8,0.43227,0.00054,12.34913]
[1778869041403,23.0,79376.63,147.8,0.43404,0.00054,12.35905]
[1778869043350,23.0,79377.01,147.8,0.43425,0.00054,12.36019]
[1778869043351,23.0,79377.01,147.8,0.43425,0.00054,12.36019]
[1778869046531,23.0,79376.47,147.8,0.43395,0.00054,12.35852]
[1778869046533,23.0,79376.47,147.8,0.43395,0.00054,12.35852]
[1778869047395,23.0,79376.47,147.8,0.43395,0.00054,12.35852]
[1778869050778,22.99,79373.55,147.8,0.43235,0.00054,12.34962]
[1778869051402,22.99,79373.55,147.8,0.43235,0.00054,12.34962]
[1778869052307,22.99,79373.59,147.8,0.43233,0.00054,12.342]
[1778869053486,22.99,79370.13,147.8,0.43044,0.00054,12.33122]
[1778869054506,22.99,79370.13,147.8,0.43044,0.00054,12.33122]
[1778869054506,22.99,79370.13,147.8,0.43044,0.00054,12.33122]
[1778869054650,22.99,79368.95,147.8,0.4298,0.00054,12.32749]
[1778869054663,22.99,79368.95,147.8,0.4298,0.00054,12.32749]
[1778869055436,22.98,79368.75,147.8,0.42965,0.00054,12.32661]
[1778869055616,22.98,79368.75,147.8,0.42965,0.00054,12.32661]
[1778869056332,22.98,79368.17,147.8,0.42933,0.00054,12.32475]
[1778869057657,22.98,79368.43,147.8,0.42947,0.00054,12.32556]
[1778869057659,22.98,79368.43,147.8,0.42947,0.00054,12.32556]
[1778869058346,22.98,79367.71,147.8,0.42907,0.00054,12.32324]
[1778869064388,22.97,79366.44,147.8,0.42837,0.00054,12.31907]
[1778869069026,22.97,79365.73,147.8,0.42797,0.00054,12.31671]
[1778869070192,22.97,79364.83,147.8,0.42748,0.00054,12.31376]
[1778869070526,22.97,79364.83,147.8,0.42748,0.00054,12.31376]
[1778869070490,22.97,79359.21,147.8,0.42442,0.00054,12.29497]
[1778869071224,22.97,79359.21,147.8,0.42442,0.00054,12.29497]
[1778869071271,22.97,79359.21,147.8,0.42442,0.00054,12.29497]
[1778869071290,22.97,79359.21,147.8,0.42442,0.00054,12.29497]
[1778869071333,22.97,79359.21,147.8,0.42442,0.00054,12.29497]
[1778869071403,22.97,79359.21,147.8,0.42442,0.00054,12.29497]
[1778869071504,22.97,79353.92,147.8,0.42155,0.00054,12.27666]
[1778869072093,22.97,79353.92,147.8,0.42155,0.00054,12.27666]
[1778869072466,22.97,79353.92,147.8,0.42155,0.00054,12.27666]
[1778869072527,22.97,79348.32,147.8,0.41851,0.00054,12.25655]
[1778869072866,22.97,79348.32,147.8,0.41851,0.00054,12.25655]
[1778869075400,22.97,79345.92,147.8,0.41721,0.00054,12.2477]
[1778869077229,22.97,79343.13,147.8,0.4157,0.00054,12.23727]
[1778869077480,22.97,79342.3,147.8,0.41525,0.00054,12.23414]
[1778869077803,22.97,79342.3,147.8,0.41525,0.00054,12.23414]
[1778869078236,22.97,79342.3,147.8,0.41525,0.00054,12.23414]
[1778869080501,22.97,79336.76,147.8,0.41225,0.00054,12.21279]
[1778869083631,22.97,79335.65,147.8,0.41166,0.00054,12.20844]
[1778869084313,22.97,79335.65,147.8,0.41166,0.00054,12.20844]
[1778869084448,22.97,79335.65,147.8,0.41166,0.00054,12.20844]
[1778869084529,22.97,79330.89,147.8,0.40909,0.00054,12.18946]
[1778869086351,22.97,79331.11,147.8,0.40921,0.00054,12.19036]
[1778869090699,22.97,79331.01,147.8,0.40916,0.00054,12.19001]
[1778869091053,22.97,79331.2,147.8,0.40927,0.00054,12.19078]
[1778869092516,22.97,79327.97,147.8,0.40753,0.00054,12.17766]
[1778869097540,22.98,79325.03,147.8,0.40596,0.00054,12.16559]
[1778869098479,22.98,79325.03,147.8,0.40596,0.00054,12.16559]
[1778869098460,22.98,79321.8,147.8,0.40423,0.00054,12.15204]
[1778869100169,22.98,79320.25,147.8,0.40339,0.00054,12.14544]
[1778869100426,22.98,79320.25,147.8,0.40339,0.00054,12.14544]
[1778869100464,22.98,79320.25,147.8,0.40339,0.00054,12.14544]
[1778869100479,22.98,79320.25,147.8,0.40339,0.00054,12.14544]
[1778869100549,22.99,79318.9,147.8,0.40271,0.00054,12.13997]
[1778869100694,22.99,79318.9,147.8,0.40271,0.00054,12.13997]
[1778869100858,22.99,79318.9,147.8,0.40271,0.00054,12.13997]
[1778869100921,22.99,79318.9,147.8,0.40271,0.00054,12.13997]
[1778869101205,22.99,79318.9,147.8,0.40271,0.00054,12.13997]
[1778869101335,22.99,79313.17,147.8,0.39964,0.00054,12.11497]
[1778869101847,22.99,79313.17,147.8,0.39964,0.00054,12.11497]
[1778869102437,22.98,79306.89,147.8,0.39627,0.00053,12.08667]
[1778869103068,22.98,79306.89,147.8,0.39627,0.00053,12.08667]
[1778869103159,22.98,79306.07,147.8,0.39583,0.00053,12.08292]
[1778869105581,22.98,79303.99,147.8,0.39471,0.00053,12.07332]
[1778869106877,22.98,79301.71,147.8,0.3935,0.00053,12.06272]
[1778869106918,22.98,79301.71,147.8,0.3935,0.00053,12.06272]
[1778869106989,22.98,79301.71,147.8,0.3935,0.00053,12.06272]
[1778869107506,22.98,79301.71,147.8,0.3935,0.00053,12.06272]
[1778869107550,22.98,79301.71,147.8,0.3935,0.00053,12.06272]
[1778869107476,22.98,79291.13,147.8,0.38787,0.00053,12.01212]
[1778869108157,22.98,79291.13,147.8,0.38787,0.00053,12.01212]
[1778869108455,22.98,79286.48,147.8,0.3854,0.00053,11.98912]
[1778869108988,22.98,79286.48,147.8,0.3854,0.00053,11.98912]
[1778869109039,22.98,79286.48,147.8,0.3854,0.00053,11.98912]
[1778869109113,22.98,79286.48,147.8,0.3854,0.00053,11.98912]
[1778869109137,22.98,79286.48,147.8,0.3854,0.00053,11.98912]
[1778869109151,22.98,79286.48,147.8,0.3854,0.00053,11.98912]
[1778869109196,22.98,79286.48,147.8,0.3854,0.00053,11.98912]
[1778869109436,22.98,79286.48,147.8,0.3854,0.00053,11.98912]
[1778869109538,22.98,79281.87,147.8,0.38296,0.00053,11.96586]
[1778869109625,22.98,79281.87,147.8,0.38296,0.00053,11.96586]
[1778869109672,22.98,79281.87,147.8,0.38296,0.00053,11.96586]
[1778869109737,22.98,79281.87,147.8,0.38296,0.00053,11.96586]
[1778869109960,22.98,79281.87,147.8,0.38296,0.00053,11.96586]
[1778869109980,22.98,79281.87,147.8,0.38296,0.00053,11.96586]
[1778869110010,22.98,79281.87,147.8,0.38296,0.00053,11.96586]
[1778869110546,22.99,79262.15,147.8,0.37258,0.00053,11.86163]
[1778869110671,22.99,79262.15,147.8,0.37258,0.00053,11.86163]
[1778869110886,22.99,79262.15,147.8,0.37258,0.00053,11.86163]
[1778869111412,22.99,79262.15,147.8,0.37258,0.00053,11.86163]
[1778869114867,23.01,79265.41,147.8,0.37431,0.00053,11.87235]
[1778869115404,23.01,79265.41,147.8,0.37431,0.00053,11.87235]
[1778869115406,23.01,79265.41,147.8,0.37431,0.00053,11.87235]
[1778869115409,23.01,79266.0,147.8,0.37466,0.00053,11.87603]
[1778869115841,23.01,79266.0,147.8,0.37466,0.00053,11.87603]
[1778869116511,23.03,79262.38,147.8,0.37284,0.00052,11.8571]
[1778869118567,23.04,79261.17,147.8,0.37229,0.00052,11.85129]
[1778869118569,23.04,79261.17,147.8,0.37229,0.00052,11.85129]
[1778869118581,23.04,79261.17,147.8,0.37229,0.00052,11.85129]
[1778869118619,23.06,79259.09,147.8,0.37129,0.00052,11.84071]
[1778869118873,23.06,79256.01,147.8,0.36968,0.00052,11.82357]
[1778869120510,23.07,79246.45,147.8,0.36477,0.00052,11.77004]
[1778869122498,23.07,79244.69,147.8,0.36386,0.00052,11.75984]
[1778869122537,23.1,79241.58,147.8,0.36238,0.00052,11.74315]
[1778869122837,23.1,79241.58,147.8,0.36238,0.00052,11.74315]
[1778869123578,23.11,79236.13,147.8,0.35961,0.00052,11.71147]
[1778869123651,23.11,79236.13,147.8,0.35961,0.00052,11.71147]
[1778869124191,23.11,79236.13,147.8,0.35961,0.00052,11.71147]
[1778869124562,23.11,79236.13,147.8,0.35961,0.00052,11.71147]
[1778869124261,23.11,79231.38,147.8,0.35715,0.00052,11.68291]
[1778869125082,23.11,79231.38,147.8,0.35715,0.00052,11.68291]
[1778869127070,23.12,79231.54,147.8,0.35731,0.00052,11.68475]
[1778869127122,23.12,79231.54,147.8,0.35731,0.00052,11.68475]
[1778869127400,23.12,79231.54,147.8,0.35731,0.00052,11.68475]
[1778869129081,23.13,79231.91,147.8,0.35758,0.00052,11.68781]
[1778869129362,23.13,79231.91,147.8,0.35758,0.00052,11.68781]
[1778869129635,23.14,79232.3,147.8,0.35786,0.00052,11.69108]
[1778869129743,23.14,79232.3,147.8,0.35786,0.00052,11.69108]
[1778869129841,23.14,79232.3,147.8,0.35786,0.00052,11.69108]
[1778869129842,23.14,79232.3,147.8,0.35786,0.00052,11.69108]
[1778869130565,23.16,79238.31,147.8,0.36104,0.00052,11.72781]
[1778869131139,23.16,79244.46,147.8,0.36422,0.00052,11.76373]
[1778869131899,23.16,79244.46,147.8,0.36422,0.00052,11.76373]
[1778869131901,23.16,79244.46,147.8,0.36422,0.00052,11.76373]
[1778869132222,23.16,79244.46,147.8,0.36422,0.00052,11.76373]
[1778869132365,23.16,79244.46,147.8,0.36422,0.00052,11.76373]
[1778869132374,23.16,79244.46,147.8,0.36422,0.00052,11.76373]
[1778869132440,23.16,79244.46,147.8,0.36422,0.00052,11.76373]
[1778869132573,23.16,79244.47,147.8,0.36423,0.00052,11.76386]
[1778869133078,23.16,79244.47,147.8,0.36423,0.00052,11.76386]
[1778869133525,23.16,79244.47,147.8,0.36423,0.00052,11.76386]
[1778869133965,23.16,79246.37,147.8,0.36521,0.00052,11.77481]
[1778869134051,23.16,79247.99,147.8,0.36606,0.00052,11.7841]
[1778869135831,23.16,79248.05,147.8,0.36609,0.00052,11.78448]
[1778869140980,23.16,79249.07,147.8,0.36664,0.00052,11.79054]
[1778869141349,23.16,79249.07,147.8,0.36664,0.00052,11.79054]
[1778869141378,23.16,79245.47,147.8,0.36478,0.00052,11.76994]
[1778869141686,23.16,79245.47,147.8,0.36478,0.00052,11.76994]
[1778869141687,23.16,79245.47,147.8,0.36478,0.00052,11.76994]
[1778869142086,23.16,79241.65,147.8,0.3628,0.00052,11.74786]
[1778869143018,23.16,79241.65,147.8,0.3628,0.00052,11.74786]
[1778869144304,23.16,79241.04,147.8,0.36249,0.00052,11.74437]
[1778869144551,23.16,79241.04,147.8,0.36249,0.00052,11.74437]
[1778869144590,23.17,79235.09,147.8,0.35944,0.00052,11.70943]
[1778869144729,23.17,79235.09,147.8,0.35944,0.00052,11.70943]
[1778869144780,23.17,79235.09,147.8,0.35944,0.00052,11.70943]
[1778869144781,23.17,79235.09,147.8,0.35944,0.00052,11.70943]
[1778869144893,23.17,79235.09,147.8,0.35944,0.00052,11.70943]
[1778869145266,23.17,79235.09,147.8,0.35944,0.00052,11.70943]
[1778869145603,23.17,79227.35,147.8,0.35549,0.00051,11.66315]
[1778869146428,23.17,79227.35,147.8,0.35549,0.00051,11.66315]
[1778869146452,23.17,79227.35,147.8,0.35549,0.00051,11.66315]
[1778869146569,23.18,79223.19,147.8,0.35341,0.00051,11.63819]
[1778869146921,23.18,79223.19,147.8,0.35341,0.00051,11.63819]
[1778869147054,23.18,79223.19,147.8,0.35341,0.00051,11.63819]
[1778869147276,23.18,79223.19,147.8,0.35341,0.00051,11.63819]
[1778869147369,23.18,79223.19,147.8,0.35341,0.00051,11.63819]
[1778869147592,23.18,79209.94,147.8,0.34666,0.00051,11.55482]
[1778869147856,23.18,79209.94,147.8,0.34666,0.00051,11.55482]
[1778869148213,23.18,79209.94,147.8,0.34666,0.00051,11.55482]
[1778869148217,23.18,79209.94,147.8,0.34666,0.00051,11.55482]
[1778869148314,23.18,79201.01,147.8,0.34213,0.00051,11.49672]
[1778869148942,23.18,79201.01,147.8,0.34213,0.00051,11.49672]
[1778869148978,23.18,79201.01,147.8,0.34213,0.00051,11.49672]
[1778869149082,23.18,79201.01,147.8,0.34213,0.00051,11.49672]
[1778869149607,23.18,79198.8,147.8,0.34102,0.00051,11.48225]
[1778869150212,23.18,79198.8,147.8,0.34102,0.00051,11.48225]
[1778869150233,23.18,79198.8,147.8,0.34102,0.00051,11.48225]
[1778869150332,23.18,79198.8,147.8,0.34102,0.00051,11.48225]
[1778869150461,23.18,79198.8,147.8,0.34102,0.00051,11.48225]
[1778869150559,23.18,79182.47,147.8,0.3328,0.0005,11.37165]
[1778869151523,23.18,79182.47,147.8,0.3328,0.0005,11.37165]
[1778869151582,23.18,79182.47,147.8,0.3328,0.0005,11.37165]
[1778869151596,23.19,79189.62,147.8,0.33641,0.0005,11.42087]
[1778869152163,23.19,79189.62,147.8,0.33641,0.0005,11.42087]
[1778869152567,23.19,79197.59,147.8,0.34043,0.00051,11.47454]
[1778869154580,23.19,79195.22,147.8,0.33925,0.0005,11.45884]
[1778869154582,23.19,79195.22,147.8,0.33925,0.0005,11.45884]
[1778869154582,23.19,79197.18,147.8,0.34024,0.0005,11.47201]
[1778869155090,23.19,79197.18,147.8,0.34024,0.0005,11.47201]
[1778869155132,23.19,79199.33,147.8,0.34133,0.00051,11.48628]
[1778869156397,23.19,79199.33,147.8,0.34133,0.00051,11.48628]
[1778869156420,23.19,79199.33,147.8,0.34133,0.00051,11.48628]
[1778869156461,23.19,79199.33,147.8,0.34133,0.00051,11.48628]
[1778869156642,23.19,79200.63,147.8,0.34199,0.00051,11.49497]
[1778869157055,23.19,79206.73,147.8,0.34509,0.00051,11.53483]
[1778869158826,23.19,79206.26,147.8,0.34485,0.00051,11.53185]
[1778869159205,23.19,79210.94,147.8,0.34723,0.00051,11.56207]
[1778869159880,23.19,79210.94,147.8,0.34723,0.00051,11.56207]
[1778869161548,23.19,79212.25,147.8,0.34791,0.00051,11.57057]
[1778869161550,23.19,79212.25,147.8,0.34791,0.00051,11.57057]
[1778869161618,23.19,79212.25,147.8,0.34791,0.00051,11.57057]
[1778869161628,23.2,79213.3,147.8,0.34845,0.00051,11.57728]
[1778869162090,23.2,79217.86,147.8,0.35077,0.00051,11.60607]
[1778869163550,23.2,79217.86,147.8,0.35077,0.00051,11.60607]
[1778869164104,23.2,79220.05,147.8,0.3519,0.00051,11.61987]
[1778869165503,23.2,79220.05,147.8,0.3519,0.00051,11.61987]
[1778869166317,23.2,79222.53,147.8,0.35318,0.00051,11.63534]
[1778869168897,23.2,79222.9,147.8,0.35337,0.00051,11.63769]
[1778869168955,23.2,79222.9,147.8,0.35337,0.00051,11.63769]
[1778869168958,23.2,79222.9,147.8,0.35337,0.00051,11.63769]
[1778869169139,23.2,79225.25,147.8,0.35458,0.00051,11.65218]
[1778869169819,23.2,79225.25,147.8,0.35458,0.00051,11.65218]
[1778869170526,23.2,79229.61,147.8,0.35682,0.00051,11.67884]
[1778869171335,23.2,79229.61,147.8,0.35682,0.00051,11.67884]
[1778869171364,23.2,79233.06,147.8,0.35851,0.00051,11.6915]
[1778869175626,23.2,79239.01,147.8,0.36159,0.00052,11.72696]
[1778869178204,23.2,79244.11,147.8,0.36423,0.00052,11.75668]
[1778869180684,23.2,79246.21,147.8,0.36532,0.00052,11.76874]
[1778869183505,23.2,79241.3,147.8,0.36278,0.00052,11.74037]
[1778869183685,23.2,79241.3,147.8,0.36278,0.00052,11.74037]
[1778869184246,23.2,79236.18,147.8,0.36014,0.00052,11.7103]
[1778869185522,23.2,79236.18,147.8,0.36014,0.00052,11.7103]
[1778869186260,23.21,79229.45,147.8,0.35668,0.00051,11.67008]
[1778869186812,23.21,79229.45,147.8,0.35668,0.00051,11.67008]
[1778869187156,23.21,79229.45,147.8,0.35668,0.00051,11.67008]
[1778869187216,23.21,79229.45,147.8,0.35668,0.00051,11.67008]
[1778869187650,23.21,79229.45,147.8,0.35668,0.00051,11.67008]
[1778869187666,23.21,79225.83,147.8,0.35483,0.00051,11.64812]
[1778869187875,23.21,79225.83,147.8,0.35483,0.00051,11.64812]
[1778869187876,23.21,79225.83,147.8,0.35483,0.00051,11.64812]
[1778869188412,23.21,79225.83,147.8,0.35483,0.00051,11.64812]
[1778869188513,23.21,79220.29,147.8,0.352,0.00051,11.61399]
[1778869189038,23.21,79220.29,147.8,0.352,0.00051,11.61399]
[1778869189089,23.21,79220.29,147.8,0.352,0.00051,11.61399]
[1778869189125,23.21,79220.29,147.8,0.352,0.00051,11.61399]
[1778869189657,23.21,79220.29,147.8,0.352,0.00051,11.61399]
[1778869189465,23.21,79214.33,147.8,0.34896,0.00051,11.57657]
[1778869189684,23.21,79214.33,147.8,0.34896,0.00051,11.57657]
[1778869189944,23.21,79214.33,147.8,0.34896,0.00051,11.57657]
[1778869190288,23.21,79209.74,147.8,0.34663,0.00051,11.54735]
[1778869190877,23.21,79209.74,147.8,0.34663,0.00051,11.54735]
[1778869190904,23.21,79209.74,147.8,0.34663,0.00051,11.54735]
[1778869190951,23.21,79209.74,147.8,0.34663,0.00051,11.54735]
[1778869190958,23.21,79209.74,147.8,0.34663,0.00051,11.54735]
[1778869190976,23.21,79209.74,147.8,0.34663,0.00051,11.54735]
[1778869191113,23.21,79209.74,147.8,0.34663,0.00051,11.54735]
[1778869191272,23.21,79209.74,147.8,0.34663,0.00051,11.54735]
[1778869191425,23.21,79209.74,147.8,0.34663,0.00051,11.54735]
[1778869191503,23.21,79203.36,147.8,0.34339,0.00051,11.50604]
[1778869191848,23.21,79203.36,147.8,0.34339,0.00051,11.50604]
[1778869192061,23.21,79203.36,147.8,0.34339,0.00051,11.50604]
[1778869192602,23.21,79194.08,147.8,0.33871,0.0005,11.44473]
[1778869194575,23.21,79186.81,147.8,0.33507,0.0005,11.39571]
[1778869195223,23.21,79186.81,147.8,0.33507,0.0005,11.39571]
[1778869195374,23.21,79186.81,147.8,0.33507,0.0005,11.39571]
[1778869195665,23.21,79186.81,147.8,0.33507,0.0005,11.39571]
[1778869195664,23.21,79182.66,147.8,0.33299,0.0005,11.36732]
[1778869195753,23.21,79182.66,147.8,0.33299,0.0005,11.36732]
[1778869195835,23.21,79182.66,147.8,0.33299,0.0005,11.36732]
[1778869196445,23.21,79186.07,147.8,0.3347,0.0005,11.39075]
[1778869197060,23.21,79186.07,147.8,0.3347,0.0005,11.39075]
[1778869197784,23.21,79183.85,147.8,0.3336,0.0005,11.37563]
[1778869198190,23.21,79183.85,147.8,0.3336,0.0005,11.37563]
[1778869198253,23.21,79183.85,147.8,0.3336,0.0005,11.37563]
[1778869198257,23.21,79183.85,147.8,0.3336,0.0005,11.37563]
[1778869198537,23.21,79186.73,147.8,0.33505,0.0005,11.39542]
[1778869200359,23.21,79190.19,147.8,0.33678,0.0005,11.41897]
[1778869201177,23.21,79190.19,148.1,0.33678,0.0005,11.41897]
[1778869201191,23.21,79190.19,148.1,0.33678,0.0005,11.41897]
[1778869201417,23.21,79191.26,148.1,0.33732,0.0005,11.42622]
[1778869201772,23.21,79191.26,148.1,0.33732,0.0005,11.42622]
[1778869201822,23.21,79191.26,148.1,0.33732,0.0005,11.42622]
[1778869201830,23.21,79191.26,148.1,0.33732,0.0005,11.42622]
[1778869201856,23.21,79191.26,148.1,0.33732,0.0005,11.42622]
[1778869201880,23.21,79191.26,148.1,0.33732,0.0005,11.42622]
[1778869202284,23.21,79191.26,148.1,0.33732,0.0005,11.42622]
[1778869202486,23.21,79191.26,148.1,0.33732,0.0005,11.42622]
[1778869202587,23.21,79191.26,148.1,0.33732,0.0005,11.42622]
[1778869202611,23.22,79198.7,148.1,0.34109,0.00051,11.47613]
[1778869202743,23.22,79198.7,148.1,0.34109,0.00051,11.47613]
[1778869203340,23.22,79198.7,148.1,0.34109,0.00051,11.47613]
[1778869203380,23.22,79203.42,148.1,0.34348,0.00051,11.50715]
[1778869203686,23.22,79203.42,148.1,0.34348,0.00051,11.50715]
[1778869204091,23.22,79203.42,148.1,0.34348,0.00051,11.50715]
[1778869204615,23.22,79204.23,148.1,0.34389,0.00051,11.51249]
[1778869204949,23.22,79204.23,148.1,0.34389,0.00051,11.51249]
[1778869207336,23.22,79202.45,148.1,0.34299,0.00051,11.50085]
[1778869208134,23.22,79202.82,148.1,0.34317,0.00051,11.50325]
[1778869208440,23.22,79202.82,148.1,0.34317,0.00051,11.50325]
[1778869208542,23.22,79199.08,148.1,0.34128,0.00051,11.47864]
[1778869209422,23.22,79195.5,148.1,0.33947,0.0005,11.45487]
[1778869211002,23.22,79196.3,148.1,0.33988,0.0005,11.46019]
[1778869211436,23.22,79202.01,148.1,0.34276,0.00051,11.49793]
[1778869213053,23.22,79202.36,148.1,0.34294,0.00051,11.50023]
[1778869213637,23.22,79202.36,148.3,0.34294,0.00051,11.50023]
[1778869213652,23.22,79206.35,148.3,0.34496,0.00051,11.52619]
[1778869213702,23.22,79206.35,148.3,0.34496,0.00051,11.52619]
[1778869213871,23.22,79206.35,148.3,0.34496,0.00051,11.52619]
[1778869214392,23.22,79206.35,148.3,0.34496,0.00051,11.52619]
[1778869214473,23.22,79206.35,148.3,0.34496,0.00051,11.52619]
[1778869214573,23.22,79211.84,148.3,0.34775,0.00051,11.5615]
[1778869215334,23.22,79211.84,148.3,0.34775,0.00051,11.5615]
[1778869215461,23.22,79211.84,148.3,0.34775,0.00051,11.5615]
[1778869215468,23.22,79211.84,148.3,0.34775,0.00051,11.5615]
[1778869215491,23.22,79211.84,148.3,0.34775,0.00051,11.5615]
[1778869215617,23.22,79211.84,148.3,0.34775,0.00051,11.5615]
[1778869215628,23.22,79211.84,148.3,0.34775,0.00051,11.5615]
[1778869215658,23.22,79211.61,148.3,0.34763,0.00051,11.55998]
[1778869216693,23.22,79204.89,148.3,0.34421,0.00051,11.51664]
[1778869217296,23.22,79204.89,148.3,0.34421,0.00051,11.51664]
[1778869217300,23.22,79204.89,148.3,0.34421,0.00051,11.51664]
[1778869217403,23.22,79204.89,148.3,0.34421,0.00051,11.51664]
[1778869217922,23.22,79202.32,148.3,0.34291,0.00051,11.49984]
[1778869218214,23.22,79202.32,148.3,0.34291,0.00051,11.49984]
[1778869219506,23.22,79196.14,148.3,0.33979,0.0005,11.45901]
[1778869221210,23.22,79198.1,148.3,0.34078,0.0005,11.47204]
[1778869221221,23.22,79198.1,148.3,0.34078,0.0005,11.47204]
[1778869221224,23.22,79198.1,148.3,0.34078,0.0005,11.47204]
[1778869221241,23.22,79198.1,148.3,0.34078,0.0005,11.47204]
[1778869221428,23.22,79198.1,148.3,0.34078,0.0005,11.47204]
[1778869221522,23.22,79198.1,148.3,0.34078,0.0005,11.47204]
[1778869221628,23.22,79198.1,148.3,0.34078,0.0005,11.47204]
[1778869221685,23.22,79198.1,148.3,0.34078,0.0005,11.47204]
[1778869221607,23.22,79204.04,148.3,0.34378,0.00051,11.5111]
[1778869221749,23.22,79204.04,148.3,0.34378,0.00051,11.5111]
[1778869221942,23.22,79204.04,148.3,0.34378,0.00051,11.5111]
[1778869222210,23.22,79204.04,148.3,0.34378,0.00051,11.5111]
[1778869222675,23.22,79204.04,148.3,0.34378,0.00051,11.5111]
[1778869222667,23.22,79214.36,148.3,0.34903,0.00051,11.57741]
[1778869223537,23.22,79219.54,148.3,0.35167,0.00051,11.60996]
[1778869223733,23.22,79219.54,148.3,0.35167,0.00051,11.60996]
[1778869225989,23.22,79217.91,148.3,0.35085,0.00051,11.59987]
[1778869226371,23.22,79217.91,148.3,0.35085,0.00051,11.59987]
[1778869228827,23.22,79218.4,148.3,0.3511,0.00051,11.603]
[1778869229579,23.22,79223.16,148.3,0.35354,0.00051,11.63257]
[1778869231428,23.22,79224.27,148.3,0.3541,0.00051,11.63941]
[1778869232333,23.22,79223.49,148.3,0.35362,0.00051,11.62649]
[1778869232342,23.22,79223.49,148.3,0.35362,0.00051,11.62649]
[1778869232777,23.22,79224.66,148.3,0.35422,0.00051,11.63369]
[1778869232792,23.22,79224.66,148.3,0.35422,0.00051,11.63369]
[1778869236316,23.22,79225.29,148.3,0.35454,0.00051,11.63761]
[1778869237880,23.22,79226.35,148.3,0.35509,0.00051,11.64415]
[1778869238280,23.22,79226.35,148.3,0.35509,0.00051,11.64415]
[1778869238642,23.22,79226.64,148.3,0.35524,0.00051,11.64595]
[1778869240334,23.22,79225.05,148.3,0.35442,0.00051,11.63612]
[1778869240377,23.22,79225.05,148.3,0.35442,0.00051,11.63612]
[1778869244684,23.19,79229.11,148.3,0.35631,0.00051,11.65865]
[1778869249721,23.18,79229.27,148.3,0.35634,0.00051,11.65899]
[1778869255113,23.17,79228.85,148.3,0.35608,0.00051,11.65593]
[1778869260798,23.16,79229.49,148.3,0.35633,0.00051,11.65893]
[1778869262546,23.16,79229.49,148.3,0.35633,0.00051,11.65893]
[1778869262812,23.15,79235.27,148.3,0.35929,0.00052,11.69349]
[1778869264986,23.13,79238.7,148.3,0.36092,0.00052,11.71229]
[1778869266214,23.13,79238.7,148.3,0.36092,0.00052,11.71229]
[1778869266523,23.13,79238.21,148.3,0.36064,0.00052,11.70913]
[1778869270836,23.12,79240.61,148.3,0.36186,0.00052,11.72298]
[1778869270869,23.12,79241.29,148.3,0.3622,0.00052,11.72686]
[1778869272119,23.12,79241.29,148.3,0.3622,0.00052,11.72686]
[1778869272982,23.12,79241.16,148.3,0.36212,0.00052,11.72594]
[1778869273453,23.12,79241.38,148.3,0.36222,0.00052,11.72708]
[1778869274458,23.12,79241.38,148.3,0.36222,0.00052,11.72708]
[1778869274559,23.11,79243.56,148.3,0.36333,0.00052,11.73959]
[1778869277822,23.11,79241.93,148.3,0.36245,0.00052,11.72974]
[1778869278265,23.11,79241.93,148.3,0.36245,0.00052,11.72974]
[1778869278596,23.1,79244.36,148.3,0.36369,0.00052,11.74366]
[1778869279451,23.1,79254.51,148.3,0.36898,0.00052,11.80165]
[1778869279842,23.1,79254.51,148.3,0.36898,0.00052,11.80165]
[1778869280653,23.1,79254.51,148.3,0.36898,0.00052,11.80165]
[1778869281181,23.1,79255.95,148.3,0.3697,0.00052,11.80944]
[1778869281512,23.1,79255.95,148.3,0.3697,0.00052,11.80944]
[1778869281714,23.1,79263.59,148.3,0.37369,0.00052,11.85136]
[1778869282362,23.1,79263.59,148.3,0.37369,0.00052,11.85136]
[1778869282398,23.1,79268.1,148.3,0.37605,0.00053,11.87565]
[1778869284655,23.09,79271.28,148.3,0.37769,0.00053,11.89224]
[1778869290079,23.07,79268.9,148.3,0.37636,0.00053,11.87882]
[1778869292237,23.07,79268.79,148.3,0.3762,0.00053,11.86992]
[1778869292371,23.07,79268.79,148.3,0.3762,0.00053,11.86992]
[1778869292430,23.07,79261.64,148.3,0.37242,0.00052,11.83105]
[1778869295757,23.03,79265.82,148.3,0.37445,0.00053,11.85213]
[1778869296522,23.03,79271.42,148.3,0.37739,0.00053,11.882]
[1778869297015,23.03,79271.42,149.6,0.37739,0.00053,11.882]
[1778869297028,23.03,79271.42,149.6,0.37739,0.00053,11.882]
[1778869297041,23.03,79271.42,149.6,0.37739,0.00053,11.882]
[1778869297185,23.03,79271.42,149.6,0.37739,0.00053,11.882]
[1778869297465,23.03,79271.42,149.6,0.37739,0.00053,11.882]
[1778869297467,23.03,79271.42,149.6,0.37739,0.00053,11.882]
[1778869297645,23.03,79271.42,149.6,0.37739,0.00053,11.882]
[1778869297746,23.03,79272.12,149.6,0.37775,0.00053,11.88566]
[1778869298283,23.03,79272.12,149.6,0.37775,0.00053,11.88566]
[1778869298383,23.03,79277.11,149.6,0.38039,0.00053,11.91179]
[1778869300515,23.03,79277.11,149.6,0.38038,0.00053,11.91173]
[1778869304071,23.03,79280.39,149.6,0.3821,0.00053,11.92848]
[1778869304398,23.03,79280.39,149.6,0.3821,0.00053,11.92848]
[1778869308888,23.02,79279.42,149.6,0.38156,0.00053,11.92331]
[1778869310467,23.02,79278.99,149.6,0.38134,0.00053,11.9211]
[1778869310790,23.02,79279.07,149.6,0.38137,0.00053,11.92143]
[1778869311423,23.02,79279.07,149.6,0.38137,0.00053,11.92143]
[1778869311423,23.02,79279.07,149.6,0.38137,0.00053,11.92143]
[1778869311751,23.02,79279.07,149.6,0.38137,0.00053,11.92143]
[1778869311892,23.02,79279.14,149.6,0.3814,0.00053,11.92175]
[1778869312245,23.02,79279.14,149.6,0.3814,0.00053,11.92175]
[1778869312699,23.02,79279.14,149.6,0.3814,0.00053,11.92175]
[1778869312739,23.02,79272.24,149.6,0.37775,0.00053,11.88571]
[1778869313684,23.02,79272.24,149.6,0.37775,0.00053,11.88571]
[1778869313785,23.02,79264.58,149.6,0.37372,0.00053,11.84458]
[1778869314329,23.02,79264.58,149.6,0.37372,0.00053,11.84458]
[1778869314398,23.02,79263.95,149.6,0.37338,0.00053,11.84115]
[1778869320446,23.02,79265.14,149.6,0.374,0.00053,11.84748]
[1778869323966,23.01,79264.58,149.6,0.37366,0.00053,11.84399]
[1778869324799,23.01,79264.58,149.6,0.37366,0.00053,11.84399]
[1778869329752,22.99,79265.87,149.6,0.37426,0.00053,11.85019]
[1778869330876,22.99,79265.55,149.6,0.37408,0.00053,11.84839]
[1778869336133,22.97,79267.75,149.6,0.37514,0.00053,11.8593]
[1778869341363,22.96,79267.49,149.6,0.37491,0.00053,11.85697]
[1778869343674,22.96,79267.49,149.6,0.37491,0.00053,11.85694]
[1778869343775,22.96,79267.49,149.6,0.3749,0.00053,11.85688]
[1778869345684,22.96,79270.43,149.6,0.37645,0.00053,11.87272]
[1778869345860,22.96,79272.98,149.6,0.3778,0.00053,11.88631]
[1778869347590,22.96,79273.57,149.6,0.37812,0.00053,11.88944]
[1778869348633,22.96,79279.39,149.6,0.3812,0.00053,11.91987]
[1778869349810,22.95,79284.27,149.6,0.38379,0.00053,11.94485]
[1778869350684,22.95,79284.27,149.6,0.38379,0.00053,11.94485]
[1778869350786,22.95,79289.53,149.6,0.38659,0.00053,11.9712]
[1778869352567,22.95,79291.76,149.6,0.38771,0.00053,11.97426]
[1778869353700,22.95,79305.21,149.6,0.39491,0.00054,12.03838]
[1778869354522,22.95,79305.21,149.6,0.39491,0.00054,12.03838]
[1778869355956,22.95,79301.92,149.6,0.39314,0.00054,12.02301]
[1778869356904,22.95,79300.75,149.6,0.39251,0.00054,12.0175]
[1778869357533,22.95,79300.75,149.6,0.39251,0.00054,12.0175]
[1778869357634,22.95,79298.95,149.6,0.39154,0.00054,12.00892]
[1778869360532,22.94,79298.45,149.6,0.39121,0.00054,12.00599]
[1778869361684,22.92,79298.53,149.6,0.39119,0.00054,12.00578]
[1778869361785,22.92,79301.44,149.6,0.39274,0.00054,12.01955]
[1778869366917,22.92,79303.93,149.6,0.39407,0.00054,12.03115]
[1778869369785,22.92,79305.52,149.6,0.39492,0.00054,12.0385]
[1778869370670,22.92,79312.53,149.6,0.39869,0.00054,12.07037]
[1778869375927,22.91,79313.24,149.6,0.39905,0.00054,12.07337]
[1778869380536,22.91,79309.75,149.6,0.39715,0.00054,12.05753]
[1778869384827,22.91,79311.04,149.6,0.39783,0.00054,12.06326]
[1778869386170,22.91,79310.99,149.6,0.3978,0.00054,12.06298]
[1778869387774,22.91,79310.6,149.6,0.39758,0.00054,12.06119]
[1778869396111,22.9,79311.88,149.6,0.39824,0.00054,12.06673]
[1778869397124,22.9,79309.81,149.6,0.39713,0.00054,12.05734]
[1778869397759,22.9,79305.01,149.6,0.39454,0.00054,12.03526]
[1778869398685,22.9,79305.01,149.6,0.39454,0.00054,12.03526]
[1778869398869,22.9,79292.97,149.6,0.38808,0.00054,11.97768]
[1778869400780,22.9,79287.53,149.6,0.38516,0.00053,11.95059]
[1778869403622,22.89,79287.54,149.6,0.38516,0.00053,11.95059]
[1778869403801,22.89,79292.39,149.6,0.38775,0.00054,11.97469]
[1778869406081,22.89,79293.47,149.6,0.38832,0.00054,11.97993]
[1778869408524,22.89,79291.23,149.6,0.38711,0.00054,11.96882]
[1778869408837,22.89,79288.03,149.6,0.3854,0.00053,11.95284]
[1778869410135,22.89,79285.01,149.6,0.38378,0.00053,11.93755]
[1778869410851,22.89,79278.44,149.6,0.38028,0.00053,11.90371]
[1778869412865,22.89,79274.92,149.6,0.37833,0.00053,11.87713]
[1778869414000,22.89,79274.33,149.6,0.37801,0.00053,11.87399]
[1778869414684,22.89,79274.33,149.6,0.37801,0.00053,11.87399]
[1778869414879,22.89,79269.7,149.6,0.37555,0.00053,11.84916]
[1778869416197,22.89,79269.64,149.6,0.37551,0.00053,11.8488]
[1778869421037,22.88,79269.71,149.6,0.37552,0.00053,11.84892]
[1778869421763,22.88,79265.69,149.6,0.37338,0.00053,11.82688]
[1778869424756,22.88,79268.22,149.6,0.37472,0.00053,11.84066]
[1778869424756,22.88,79268.22,149.6,0.37472,0.00053,11.84066]
[1778869429824,22.87,79268.99,149.6,0.3751,0.00053,11.8446]
[1778869435849,22.87,79268.36,149.6,0.37475,0.00053,11.84101]
[1778869436809,22.87,79267.68,149.6,0.37439,0.00053,11.83727]
[1778869437303,22.87,79270.19,149.6,0.37571,0.00053,11.85084]
[1778869441447,22.87,79270.21,149.6,0.37571,0.00053,11.85083]
[1778869441598,22.87,79270.21,149.6,0.37571,0.00053,11.85083]
[1778869441685,22.87,79270.21,149.6,0.37571,0.00053,11.85083]
[1778869441766,22.87,79274.61,149.6,0.37804,0.00053,11.87433]
[1778869441968,22.87,79274.61,149.6,0.37804,0.00053,11.87433]
[1778869442875,22.86,79282.33,149.6,0.38216,0.00053,11.91472]
[1778869443443,22.86,79293.55,149.6,0.38816,0.00054,11.97118]
[1778869444410,22.86,79301.23,149.6,0.39228,0.00054,12.00823]
[1778869446380,22.86,79302.03,149.6,0.39271,0.00054,12.01196]
[1778869446663,22.86,79302.47,149.6,0.39294,0.00054,12.01398]
[1778869448378,22.86,79306.14,149.6,0.3949,0.00054,12.0311]
[1778869454158,22.86,79306.84,149.6,0.39527,0.00054,12.03422]
[1778869456459,22.85,79298.93,149.6,0.391,0.00054,11.99687]
[1778869457684,22.85,79298.93,149.6,0.391,0.00054,11.99687]
[1778869457718,22.85,79295.13,149.6,0.38895,0.00054,11.97842]
[1778869463891,22.85,79293.27,149.6,0.38793,0.00054,11.96908]
[1778869468210,22.84,79290.99,149.6,0.38667,0.00054,11.95744]
[1778869468237,22.84,79290.99,149.6,0.38667,0.00054,11.95744]
[1778869468459,22.84,79290.99,149.6,0.38667,0.00054,11.95744]
[1778869468939,22.84,79302.46,149.6,0.39283,0.00054,12.01311]
[1778869469909,22.84,79312.34,149.6,0.39816,0.00054,12.05874]
[1778869472421,22.84,79315.83,149.6,0.39998,0.00054,12.06641]
[1778869478316,22.83,79317.37,149.6,0.40079,0.00054,12.07305]
[1778869479335,22.83,79313.61,149.6,0.39875,0.00054,12.05626]
[1778869481420,22.83,79312.04,149.6,0.39789,0.00054,12.04911]
[1778869482495,22.83,79308.14,149.6,0.39578,0.00054,12.03125]
[1778869487684,22.83,79308.81,149.6,0.39612,0.00054,12.0342]
[1778869491385,22.82,79309.32,149.6,0.39638,0.00054,12.03641]
[1778869493762,22.82,79309.2,149.6,0.39631,0.00054,12.0358]
[1778869494961,22.82,79309.07,149.6,0.39623,0.00054,12.03514]
[1778869497703,22.82,79309.46,149.6,0.39643,0.00054,12.03683]
[1778869503600,22.81,79308.04,149.6,0.39565,0.00054,12.03018]
[1778869508718,22.81,79307.64,149.6,0.39543,0.00054,12.02828]
[1778869515480,22.81,79308.73,149.6,0.39601,0.00054,12.03325]
[1778869520622,22.81,79309.59,149.6,0.39647,0.00054,12.03715]
[1778869522493,22.81,79308.45,149.6,0.39585,0.00054,12.03189]
[1778869522874,22.81,79308.45,149.6,0.39585,0.00054,12.03189]
[1778869522975,22.81,79295.87,149.6,0.38906,0.00054,11.97209]
[1778869523907,22.81,79285.48,149.6,0.38347,0.00054,11.92008]
[1778869524123,22.81,79285.48,149.6,0.38347,0.00054,11.92008]
[1778869524245,22.81,79285.48,149.6,0.38347,0.00054,11.92008]
[1778869524915,22.8,79275.09,149.6,0.3779,0.00053,11.86578]
[1778869525095,22.8,79275.09,149.6,0.3779,0.00053,11.86578]
[1778869525703,22.8,79275.09,149.6,0.3779,0.00053,11.86578]
[1778869525867,22.8,79272.63,149.6,0.37659,0.00053,11.85259]
[1778869526393,22.8,79272.63,149.6,0.37659,0.00053,11.85259]
[1778869526808,22.8,79265.03,149.6,0.37254,0.00053,11.81101]
[1778869530270,22.8,79263.71,149.6,0.37183,0.00053,11.80364]
[1778869531768,22.8,79263.49,149.6,0.37171,0.00053,11.80239]
[1778869533254,22.8,79263.83,149.6,0.37181,0.00053,11.7962]
[1778869534101,22.8,79261.95,149.6,0.37081,0.00053,11.78569]
[1778869534431,22.8,79261.95,149.6,0.37081,0.00053,11.78569]
[1778869534721,22.8,79257.36,149.6,0.36838,0.00053,11.7597]
[1778869535128,22.8,79257.36,149.6,0.36838,0.00053,11.7597]
[1778869535650,22.8,79257.36,149.6,0.36838,0.00053,11.7597]
[1778869538141,22.8,79255.73,149.6,0.36751,0.00053,11.75036]
[1778869541740,22.8,79255.68,149.6,0.36749,0.00053,11.75013]
[1778869541770,22.8,79254.42,149.6,0.36682,0.00053,11.74289]
[1778869543977,22.8,79254.88,149.6,0.36707,0.00053,11.74552]
[1778869544082,22.8,79253.68,149.6,0.36643,0.00053,11.73858]
[1778869544108,22.8,79253.68,149.6,0.36643,0.00053,11.73858]
[1778869544121,22.8,79253.68,149.6,0.36643,0.00053,11.73858]
[1778869544236,22.8,79253.68,149.6,0.36643,0.00053,11.73858]
[1778869544592,22.8,79253.68,149.6,0.36643,0.00053,11.73858]
[1778869544685,22.8,79253.68,149.6,0.36643,0.00053,11.73858]
[1778869545018,22.8,79241.92,149.6,0.36022,0.00053,11.66914]
[1778869545462,22.8,79241.92,149.6,0.36022,0.00053,11.66914]
[1778869545628,22.8,79241.92,149.6,0.36022,0.00053,11.66914]
[1778869546684,22.8,79239.62,149.6,0.35901,0.00053,11.65526]
[1778869546805,22.8,79244.06,149.6,0.36135,0.00053,11.68201]
[1778869548437,22.8,79246.27,149.6,0.36251,0.00053,11.69518]
[1778869548450,22.8,79246.27,149.6,0.36251,0.00053,11.69518]
[1778869548592,22.8,79246.27,149.6,0.36251,0.00053,11.69518]
[1778869548819,22.8,79250.39,149.6,0.36469,0.00053,11.71944]
[1778869549493,22.8,79250.39,149.6,0.36469,0.00053,11.71944]
[1778869549856,22.8,79250.39,149.6,0.36469,0.00053,11.71944]
[1778869549908,22.8,79251.61,149.6,0.36534,0.00053,11.72658]
[1778869551425,22.8,79251.6,149.6,0.36533,0.00053,11.7265]
[1778869551508,22.8,79251.6,149.6,0.36533,0.00053,11.7265]
[1778869551998,22.8,79251.6,149.6,0.36533,0.00053,11.7265]
[1778869552829,22.8,79254.25,149.6,0.36673,0.00053,11.74184]
[1778869552909,22.8,79254.25,149.6,0.36673,0.00053,11.74184]
[1778869552936,22.8,79254.25,149.6,0.36673,0.00053,11.74184]
[1778869552983,22.8,79257.67,149.6,0.36854,0.00053,11.76146]
[1778869553684,22.8,79257.67,149.6,0.36854,0.00053,11.76146]
[1778869553855,22.8,79269.03,149.6,0.37458,0.00053,11.8249]
[1778869558890,22.8,79270.34,149.6,0.37527,0.00053,11.83193]
[1778869560871,22.8,79269.98,149.6,0.37507,0.00053,11.82994]
[1778869562021,22.8,79269.62,149.6,0.37488,0.00053,11.82795]
[1778869561911,22.8,79276.46,149.6,0.37853,0.00053,11.86474]
[1778869562684,22.8,79276.46,149.6,0.37853,0.00053,11.86474]
[1778869562918,22.8,79280.77,149.6,0.38083,0.00054,11.88742]
[1778869563361,22.8,79280.77,149.6,0.38083,0.00054,11.88742]
[1778869563435,22.8,79280.77,149.6,0.38083,0.00054,11.88742]
[1778869568659,22.8,79282.93,149.6,0.38197,0.00054,11.8985]
[1778869568961,22.79,79287.79,149.6,0.38458,0.00054,11.92336]
[1778869571419,22.79,79288.81,149.6,0.38512,0.00054,11.92842]
[1778869576582,22.79,79289.54,149.6,0.3855,0.00054,11.93198]
[1778869577085,22.79,79288.11,149.6,0.38472,0.00054,11.92472]
[1778869578034,22.79,79283.61,149.6,0.3823,0.00054,11.90167]
[1778869578953,22.79,79283.61,149.6,0.3823,0.00054,11.90167]
[1778869579025,22.79,79283.61,149.6,0.3823,0.00054,11.90167]
[1778869579041,22.79,79279.43,149.6,0.38006,0.00054,11.87987]
[1778869579369,22.79,79279.43,149.6,0.38006,0.00054,11.87987]
[1778869580331,22.79,79276.3,149.6,0.37838,0.00053,11.86327]
[1778869586090,22.78,79276.11,149.6,0.37824,0.00053,11.86195]
[1778869588793,22.78,79276.23,149.6,0.3783,0.00054,11.86254]
[1778869589665,22.78,79275.99,149.6,0.37816,0.00054,11.86116]
[1778869591712,22.78,79270.13,149.6,0.37495,0.00053,11.82143]
[1778869595203,22.77,79269.2,149.6,0.37444,0.00053,11.81625]
[1778869595634,22.77,79269.2,149.6,0.37444,0.00053,11.81625]
[1778869595656,22.77,79269.67,149.6,0.37469,0.00053,11.8188]
[1778869596340,22.77,79269.67,149.6,0.37469,0.00053,11.8188]
[1778869601091,22.77,79269.37,149.6,0.37449,0.00053,11.81677]
[1778869601201,22.77,79269.37,149.6,0.37449,0.00053,11.81677]
[1778869601518,22.77,79269.37,149.6,0.37449,0.00053,11.81677]
[1778869601521,22.76,79266.5,149.6,0.37295,0.00053,11.80088]
[1778869603211,22.76,79261.98,149.6,0.37053,0.00053,11.77557]
[1778869604105,22.76,79261.98,149.6,0.37053,0.00053,11.77557]
[1778869604886,22.76,79261.98,149.6,0.37053,0.00053,11.77557]
[1778869604889,22.76,79261.98,149.6,0.37053,0.00053,11.77557]
[1778869607241,22.76,79268.2,149.6,0.37384,0.00053,11.81012]
[1778869610452,22.76,79267.93,149.6,0.37369,0.00053,11.80859]
[1778869611686,22.76,79267.38,149.6,0.3734,0.00053,11.80554]
[1778869612412,22.76,79266.93,149.6,0.37315,0.00053,11.80302]
[1778869612444,22.76,79266.93,149.6,0.37315,0.00053,11.80302]
[1778869613787,22.76,79261.98,149.6,0.37051,0.00053,11.77531]
[1778869614464,22.76,79261.98,149.6,0.37051,0.00053,11.77531]
[1778869614470,22.76,79261.98,149.6,0.37051,0.00053,11.77531]
[1778869614535,22.76,79261.98,149.6,0.37051,0.00053,11.77531]
[1778869614537,22.76,79261.98,149.6,0.37051,0.00053,11.77531]
[1778869614560,22.76,79261.98,149.6,0.37051,0.00053,11.77531]
[1778869614696,22.76,79261.98,149.6,0.37051,0.00053,11.77531]
[1778869614903,22.76,79258.76,149.6,0.36879,0.00053,11.75703]
[1778869615753,22.76,79258.76,149.6,0.36879,0.00053,11.75703]
[1778869615777,22.76,79271.94,149.6,0.37582,0.00053,11.83036]
[1778869616277,22.76,79271.94,149.6,0.37582,0.00053,11.83036]
[1778869616577,22.76,79271.94,149.6,0.37582,0.00053,11.83036]
[1778869616582,22.76,79271.94,149.6,0.37582,0.00053,11.83036]
[1778869616684,22.76,79271.94,149.6,0.37582,0.00053,11.83036]
[1778869616710,22.76,79276.06,149.6,0.37802,0.00054,11.85251]
[1778869617541,22.76,79276.06,149.6,0.37802,0.00054,11.85251]
[1778869618060,22.76,79279.51,149.6,0.37987,0.00054,11.87076]
[1778869618415,22.76,79279.51,149.6,0.37987,0.00054,11.87076]
[1778869618774,22.76,79280.75,149.6,0.38053,0.00054,11.87727]
[1778869620493,22.76,79280.74,149.6,0.38052,0.00054,11.87712]
[1778869620509,22.76,79280.74,149.6,0.38052,0.00054,11.87712]
[1778869620512,22.76,79280.74,149.6,0.38052,0.00054,11.87712]
[1778869620959,22.75,79280.43,149.6,0.38035,0.00054,11.87548]
[1778869622519,22.75,79282.61,149.6,0.38152,0.00054,11.88687]
[1778869625689,22.75,79279.27,149.6,0.37972,0.00054,11.86931]
[1778869627024,22.75,79273.07,149.6,0.3764,0.00054,11.83621]
[1778869627347,22.75,79273.07,149.6,0.3764,0.00054,11.83621]
[1778869627381,22.75,79272.44,149.6,0.37606,0.00054,11.8328]
[1778869632830,22.75,79273.57,149.6,0.37665,0.00054,11.83878]
[1778869638489,22.75,79273.29,149.6,0.37648,0.00054,11.83705]
[1778869640553,22.75,79273.26,149.6,0.37646,0.00054,11.83681]
[1778869640942,22.75,79273.26,149.6,0.37646,0.00054,11.83681]
[1778869640945,22.75,79273.26,149.6,0.37646,0.00054,11.83681]
[1778869641341,22.74,79271.95,149.6,0.37575,0.00054,11.82963]
[1778869641635,22.74,79259.97,149.6,0.36935,0.00053,11.76305]
[1778869642487,22.74,79259.97,149.6,0.36935,0.00053,11.76305]
[1778869642488,22.74,79259.97,149.6,0.36935,0.00053,11.76305]
[1778869643148,22.74,79258.04,149.6,0.36832,0.00053,11.75201]
[1778869644473,22.74,79258.75,149.6,0.3687,0.00053,11.75607]
[1778869644473,22.74,79258.75,149.6,0.3687,0.00053,11.75607]
[1778869644857,22.74,79258.75,149.6,0.3687,0.00053,11.75607]
[1778869645361,22.74,79259.09,149.6,0.36887,0.00053,11.75793]
[1778869645632,22.74,79261.15,149.6,0.36997,0.00053,11.76964]
[1778869646889,22.74,79261.15,149.6,0.36997,0.00053,11.76964]
[1778869648696,22.74,79258.6,149.6,0.3686,0.00053,11.75496]
[1778869654912,22.73,79259.62,149.6,0.36903,0.00053,11.75243]
[1778869654924,22.73,79259.62,149.6,0.36903,0.00053,11.75243]
[1778869655017,22.73,79259.62,149.6,0.36903,0.00053,11.75243]
[1778869655202,22.73,79259.68,149.6,0.36905,0.00053,11.75267]
[1778869655679,22.73,79259.68,149.6,0.36905,0.00053,11.75267]
[1778869656938,22.73,79262.53,149.6,0.37057,0.00053,11.76883]
[1778869657036,22.73,79262.18,149.6,0.37038,0.00053,11.76673]
[1778869662626,22.72,79264.12,149.6,0.37138,0.00053,11.7773]
[1778869664052,22.72,79264.12,149.6,0.37138,0.00053,11.7773]
[1778869664063,22.72,79264.15,149.6,0.37138,0.00053,11.77733]
[1778869664640,22.72,79269.64,149.6,0.37431,0.00054,11.80781]
[1778869666866,22.72,79261.52,149.6,0.36997,0.00053,11.76247]
[1778869667553,22.72,79261.52,149.6,0.36997,0.00053,11.76247]
[1778869667760,22.72,79261.52,149.6,0.36997,0.00053,11.76247]
[1778869671832,22.72,79258.47,149.6,0.36834,0.00053,11.74501]
[1778869672043,22.72,79258.41,149.6,0.36831,0.00053,11.74466]
[1778869674430,22.72,79258.08,149.6,0.36813,0.00053,11.74277]
[1778869678742,22.72,79254.81,149.6,0.36636,0.00053,11.72363]
[1778869679361,22.72,79254.81,149.6,0.36636,0.00053,11.72363]
[1778869680183,22.72,79253.07,149.6,0.36544,0.00053,11.71346]
[1778869680411,22.72,79253.07,149.6,0.36544,0.00053,11.71346]
[1778869680685,22.72,79253.07,149.6,0.36544,0.00053,11.71346]
[1778869680725,22.72,79253.07,149.6,0.36544,0.00053,11.71346]
[1778869680933,22.72,79253.07,149.6,0.36544,0.00053,11.71346]
[1778869680947,22.72,79253.07,149.6,0.36544,0.00053,11.71346]
[1778869681123,22.71,79244.66,149.6,0.36097,0.00053,11.66353]
[1778869681171,22.71,79244.66,149.6,0.36097,0.00053,11.66353]
[1778869681473,22.71,79244.66,149.6,0.36097,0.00053,11.66353]
[1778869681818,22.71,79244.66,149.6,0.36097,0.00053,11.66353]
[1778869681818,22.71,79244.66,149.6,0.36097,0.00053,11.66353]
[1778869682153,22.71,79238.15,149.6,0.35753,0.00053,11.62391]
[1778869682801,22.71,79238.15,149.6,0.35753,0.00053,11.62391]
[1778869683965,22.71,79240.65,149.6,0.35885,0.00053,11.63921]
[1778869684830,22.71,79240.89,149.6,0.35897,0.00053,11.64068]
[1778869686344,22.71,79238.93,149.6,0.35794,0.00053,11.62872]
[1778869689674,22.71,79239.51,149.6,0.35825,0.00053,11.6323]
[1778869691304,22.71,79238.25,149.6,0.35758,0.00053,11.62456]
[1778869691322,22.71,79238.25,149.6,0.35758,0.00053,11.62456]
[1778869691690,22.71,79238.25,149.6,0.35758,0.00053,11.62456]
[1778869691841,22.71,79254.02,149.6,0.36593,0.00053,11.71893]
[1778869692849,22.71,79261.95,149.6,0.37016,0.00053,11.76448]
[1778869694580,22.71,79263.11,149.6,0.37078,0.00053,11.771]
[1778869694863,22.71,79262.4,149.6,0.37039,0.00053,11.76693]
[1778869695742,22.71,79262.4,149.6,0.37039,0.00053,11.76693]
[1778869695908,22.71,79263.06,149.6,0.37074,0.00053,11.77061]
[1778869698577,22.71,79262.75,149.6,0.37057,0.00053,11.7688]
[1778869698642,22.71,79262.75,149.6,0.37057,0.00053,11.7688]
[1778869698650,22.71,79262.75,149.6,0.37057,0.00053,11.7688]
[1778869698891,22.71,79265.01,149.6,0.37177,0.00053,11.78143]
[1778869699230,22.71,79265.01,149.6,0.37177,0.00053,11.78143]
[1778869699898,22.71,79268.46,149.6,0.37361,0.00054,11.8006]
[1778869700672,22.71,79268.46,149.6,0.37361,0.00054,11.8006]
[1778869701097,22.71,79268.46,149.6,0.37361,0.00054,11.8006]
[1778869701101,22.71,79268.46,149.6,0.37361,0.00054,11.8006]
[1778869701151,22.71,79268.17,149.6,0.37345,0.00054,11.79893]
[1778869706152,22.71,79269.25,149.6,0.37401,0.00054,11.80471]
[1778869706686,22.7,79269.2,149.6,0.37398,0.00054,11.80439]
[1778869706949,22.7,79273.47,149.6,0.37627,0.00054,11.82771]
[1778869711982,22.7,79271.1,149.6,0.3749,0.00054,11.80654]
[1778869715007,22.7,79266.71,149.6,0.37253,0.00054,11.78215]
[1778869715667,22.7,79266.71,149.6,0.37253,0.00054,11.78215]
[1778869721046,22.69,79268.24,149.6,0.37333,0.00054,11.79042]
[1778869726081,22.69,79267.78,149.6,0.37306,0.00054,11.78764]
[1778869731117,22.69,79269.48,149.6,0.37395,0.00054,11.79688]
[1778869736152,22.68,79269.89,149.6,0.37415,0.00054,11.79891]
[1778869738166,22.68,79264.82,149.6,0.37142,0.00054,11.77059]
[1778869740180,22.68,79260.7,149.6,0.36921,0.00053,11.74719]
[1778869742166,22.68,79260.83,149.6,0.36928,0.00053,11.7479]
[1778869742191,22.68,79260.83,149.6,0.36928,0.00053,11.7479]
[1778869742194,22.68,79260.83,149.6,0.36928,0.00053,11.7479]
[1778869742194,22.68,79256.88,149.6,0.36716,0.00053,11.72519]
[1778869742306,22.68,79256.88,149.6,0.36716,0.00053,11.72519]
[1778869742316,22.68,79256.88,149.6,0.36716,0.00053,11.72519]
[1778869742684,22.68,79256.88,149.6,0.36716,0.00053,11.72519]
[1778869743201,22.68,79243.13,149.6,0.35984,0.00053,11.64361]
[1778869743816,22.68,79243.13,149.6,0.35984,0.00053,11.64361]
[1778869744420,22.68,79240.59,149.6,0.35849,0.00053,11.62809]
[1778869744963,22.68,79240.59,149.6,0.35849,0.00053,11.62809]
[1778869744965,22.68,79240.59,149.6,0.35849,0.00053,11.62809]
[1778869744995,22.68,79240.59,149.6,0.35849,0.00053,11.62809]
[1778869746314,22.67,79243.94,149.6,0.36026,0.00053,11.64838]
[1778869747035,22.67,79243.94,149.6,0.36026,0.00053,11.64838]
[1778869748715,22.67,79241.07,149.6,0.35873,0.00053,11.63085]
[1778869748716,22.67,79241.07,149.6,0.35873,0.00053,11.63085]
[1778869749921,22.67,79241.07,149.6,0.35873,0.00053,11.63085]
[1778869750685,22.67,79240.8,149.6,0.35859,0.00053,11.62917]
[1778869751015,22.67,79248.14,149.6,0.36248,0.00053,11.67355]
[1778869751487,22.67,79248.14,149.6,0.36248,0.00053,11.67355]
[1778869751851,22.67,79248.14,149.6,0.36248,0.00053,11.67355]
[1778869752147,22.67,79248.14,149.6,0.36248,0.00053,11.67355]
[1778869751925,22.67,79255.54,149.6,0.36642,0.00053,11.71714]
[1778869752939,22.67,79255.54,149.6,0.36642,0.00053,11.71714]
[1778869758310,22.67,79252.25,149.6,0.36464,0.00053,11.69763]
[1778869760572,22.67,79251.58,149.6,0.36428,0.00053,11.69364]
[1778869766366,22.66,79250.15,149.6,0.36351,0.00053,11.68499]
[1778869768599,22.66,79249.65,149.6,0.36324,0.00053,11.682]
[1778869768633,22.66,79249.65,149.6,0.36324,0.00053,11.682]
[1778869769927,22.66,79249.62,149.6,0.36322,0.00053,11.68178]
[1778869769938,22.66,79249.62,149.6,0.36322,0.00053,11.68178]
[1778869770008,22.66,79246.2,149.6,0.3614,0.00053,11.66134]
[1778869772134,22.66,79245.26,149.6,0.3609,0.00053,11.65568]
[1778869775595,22.66,79244.08,149.6,0.36018,0.00053,11.64035]
[1778869778273,22.66,79244.46,149.6,0.36039,0.00053,11.64266]
[1778869780684,22.66,79246.22,149.6,0.36132,0.00053,11.65328]
[1778869781163,22.66,79250.27,149.6,0.36347,0.00053,11.67746]
[1778869787553,22.66,79252.26,149.6,0.36453,0.00053,11.68917]
[1778869790582,22.66,79252.07,149.6,0.36442,0.00053,11.68797]
[1778869792548,22.66,79247.53,149.6,0.362,0.00053,11.66098]
[1778869797583,22.66,79249.16,149.6,0.36287,0.00053,11.67072]
[1778869801202,22.66,79249.12,149.6,0.36285,0.00053,11.67048]
[1778869807863,22.66,79248.09,149.6,0.3623,0.00053,11.66429]
[1778869810276,22.66,79246.51,149.6,0.36146,0.00053,11.65481]
[1778869810685,22.66,79247.06,149.6,0.36175,0.00053,11.65811]
[1778869810755,22.66,79251.96,149.6,0.36436,0.00053,11.68725]
[1778869811711,22.66,79251.96,149.6,0.36436,0.00053,11.68725]
[1778869811812,22.66,79253.93,149.6,0.36541,0.00053,11.69882]
[1778869817557,22.66,79250.8,149.6,0.36375,0.00053,11.68053]
[1778869819811,22.66,79250.42,149.6,0.36355,0.00053,11.67835]
[1778869819841,22.66,79250.42,149.6,0.36355,0.00053,11.67835]
[1778869819963,22.66,79250.42,149.6,0.36355,0.00053,11.67835]
[1778869819969,22.66,79250.42,149.6,0.36355,0.00053,11.67835]
[1778869819978,22.66,79250.42,149.6,0.36355,0.00053,11.67835]
[1778869820110,22.66,79250.42,149.6,0.36355,0.00053,11.67835]
[1778869820215,22.66,79250.42,149.6,0.36355,0.00053,11.67835]
[1778869820312,22.66,79249.03,149.6,0.36282,0.00053,11.67012]
[1778869820498,22.66,79249.03,149.6,0.36282,0.00053,11.67012]
[1778869820757,22.66,79249.03,149.6,0.36282,0.00053,11.67012]
[1778869821036,22.66,79249.03,149.6,0.36282,0.00053,11.67012]
[1778869821046,22.66,79229.9,149.6,0.35269,0.00053,11.55247]
[1778869821754,22.66,79236.84,149.6,0.35635,0.00053,11.59604]
[1778869822836,22.66,79236.84,149.6,0.35635,0.00053,11.59604]
[1778869822980,22.66,79236.84,149.6,0.35635,0.00053,11.59604]
[1778869823042,22.66,79236.75,149.6,0.3563,0.00053,11.59546]
[1778869824810,22.66,79236.91,149.6,0.35639,0.00053,11.59645]
[1778869824911,22.66,79236.7,149.6,0.35627,0.00053,11.59511]
[1778869830817,22.66,79235.9,149.6,0.35586,0.00053,11.59022]
[1778869831331,22.66,79235.9,149.6,0.35586,0.00053,11.59022]
[1778869836406,22.67,79233.93,149.6,0.35474,0.00053,11.56986]
[1778869836408,22.67,79233.93,149.6,0.35474,0.00053,11.56986]
[1778869836859,22.67,79233.92,149.6,0.35474,0.00053,11.56982]
[1778869837337,22.67,79233.92,149.6,0.35474,0.00053,11.56982]
[1778869837791,22.67,79233.92,149.6,0.35474,0.00053,11.56982]
[1778869837866,22.67,79233.12,149.6,0.35431,0.00053,11.56477]
[1778869842720,22.67,79233.04,149.6,0.35428,0.00053,11.56437]
[1778869842902,22.67,79232.93,149.6,0.35422,0.00053,11.5637]
[1778869847179,22.67,79232.6,149.6,0.35404,0.00053,11.56153]
[1778869848406,22.67,79235.33,149.6,0.35548,0.00053,11.57858]
[1778869848946,22.67,79235.43,149.6,0.35553,0.00053,11.5792]
[1778869851261,22.67,79235.46,149.6,0.35555,0.00053,11.57942]
[1778869851281,22.67,79235.46,149.6,0.35555,0.00053,11.57942]
[1778869852331,22.67,79242.2,149.6,0.35912,0.00053,11.621]
[1778869852974,22.67,79246.14,149.6,0.36121,0.00053,11.64487]
[1778869854167,22.67,79246.14,149.6,0.36121,0.00053,11.64487]
[1778869854879,22.67,79246.2,149.6,0.36124,0.00053,11.64519]
[1778869854988,22.67,79240.49,149.6,0.35821,0.00053,11.6105]
[1778869860210,22.67,79240.0,149.6,0.35795,0.00053,11.60754]
[1778869863918,22.67,79237.86,149.6,0.35683,0.00053,11.59442]
[1778869863972,22.67,79237.86,149.6,0.35683,0.00053,11.59442]
[1778869864057,22.67,79234.43,149.6,0.35501,0.00053,11.57312]
[1778869864476,22.67,79234.43,149.6,0.35501,0.00053,11.57312]
[1778869865600,22.67,79231.35,149.6,0.35339,0.00053,11.55379]
[1778869866281,22.67,79231.35,149.6,0.35339,0.00053,11.55379]
[1778869866284,22.67,79231.35,149.6,0.35339,0.00053,11.55379]
[1778869866299,22.67,79231.35,149.6,0.35339,0.00053,11.55379]
[1778869866727,22.67,79231.2,149.6,0.35331,0.00053,11.55279]
[1778869866778,22.67,79231.2,149.6,0.35331,0.00053,11.55279]
[1778869868684,22.67,79232.63,149.6,0.35406,0.00053,11.56178]
[1778869868837,22.67,79232.63,149.6,0.35406,0.00053,11.56178]
[1778869868904,22.67,79232.63,149.6,0.35406,0.00053,11.56178]
[1778869869119,22.67,79232.63,149.6,0.35406,0.00053,11.56178]
[1778869869664,22.67,79233.8,149.6,0.35467,0.00053,11.56909]
[1778869870069,22.67,79233.8,149.6,0.35467,0.00053,11.56909]
[1778869870275,22.67,79233.8,149.6,0.35467,0.00053,11.56909]
[1778869870338,22.67,79233.8,149.6,0.35467,0.00053,11.56909]
[1778869870344,22.67,79233.8,149.6,0.35467,0.00053,11.56909]
[1778869870345,22.67,79228.1,149.6,0.35166,0.00053,11.53299]
[1778869870717,22.67,79228.1,149.6,0.35166,0.00053,11.53299]
[1778869871354,22.67,79228.1,149.6,0.35166,0.00053,11.53299]
[1778869871105,22.67,79205.36,149.6,0.33976,0.00052,11.38287]
[1778869872112,22.66,79202.08,149.6,0.33804,0.00052,11.3602]
[1778869872834,22.66,79202.08,149.6,0.33804,0.00052,11.3602]
[1778869872836,22.66,79202.08,149.6,0.33804,0.00052,11.3602]
[1778869873273,22.66,79201.34,149.6,0.33765,0.00052,11.35504]
[1778869873421,22.66,79201.34,149.6,0.33765,0.00052,11.35504]
[1778869873456,22.66,79201.34,149.6,0.33765,0.00052,11.35504]
[1778869873689,22.66,79201.34,149.6,0.33765,0.00052,11.35504]
[1778869874122,22.66,79201.34,149.6,0.33765,0.00052,11.35504]
[1778869874127,22.66,79186.62,149.6,0.33004,0.00051,11.25135]
[1778869874475,22.66,79186.62,149.6,0.33004,0.00051,11.25135]
[1778869874863,22.66,79186.62,149.6,0.33004,0.00051,11.25135]
[1778869875186,22.66,79186.62,149.6,0.33004,0.00051,11.25135]
[1778869875227,22.66,79182.33,149.6,0.32783,0.00051,11.22037]
[1778869875722,22.66,79182.33,149.6,0.32783,0.00051,11.22037]
[1778869875811,22.66,79182.33,149.6,0.32783,0.00051,11.22037]
[1778869876141,22.66,79183.5,149.6,0.32843,0.00051,11.22888]
[1778869878155,22.66,79187.02,149.6,0.33025,0.00051,11.25427]
[1778869879762,22.66,79187.5,149.6,0.33049,0.00051,11.25772]
[1778869880169,22.66,79195.51,149.6,0.33463,0.00052,11.31451]
[1778869880514,22.66,79195.51,149.6,0.33463,0.00052,11.31451]
[1778869880852,22.66,79195.51,149.6,0.33463,0.00052,11.31451]
[1778869881299,22.66,79195.51,149.6,0.33463,0.00052,11.31451]
[1778869883190,22.66,79189.24,149.6,0.33139,0.00052,11.27016]
[1778869886685,22.66,79191.76,149.6,0.33269,0.00052,11.28807]
[1778869887034,22.66,79191.76,149.6,0.33269,0.00052,11.28807]
[1778869888659,22.66,79187.09,149.6,0.33029,0.00051,11.25481]
[1778869889096,22.66,79187.09,149.6,0.33029,0.00051,11.25481]
[1778869891438,22.66,79184.71,149.6,0.32896,0.00051,11.2294]
[1778869891566,22.66,79184.71,149.6,0.32896,0.00051,11.2294]
[1778869892253,22.66,79179.77,149.6,0.32642,0.00051,11.19351]
[1778869895586,22.66,79176.52,149.6,0.32476,0.00051,11.16966]
[1778869898684,22.66,79177.25,149.6,0.32513,0.00051,11.17503]
[1778869898893,22.66,79177.25,149.6,0.32513,0.00051,11.17503]
[1778869899302,22.66,79181.46,149.6,0.32729,0.00051,11.20586]
[1778869901316,22.66,79186.84,149.6,0.33006,0.00051,11.24478]
[1778869905112,22.66,79188.76,149.6,0.33105,0.00052,11.25853]
[1778869905369,22.66,79188.76,149.6,0.33105,0.00052,11.25853]
[1778869905344,22.66,79180.93,149.6,0.32703,0.00051,11.20211]
[1778869906351,22.66,79176.11,149.6,0.32456,0.00051,11.16681]
[1778869906728,22.66,79176.11,149.6,0.32456,0.00051,11.16681]
[1778869910592,22.66,79174.6,149.6,0.32379,0.00051,11.15567]
[1778869912549,22.66,79174.07,149.6,0.32352,0.00051,11.15177]
[1778869914700,22.66,79172.1,149.6,0.32251,0.00051,11.13717]
[1778869914822,22.66,79172.1,149.7,0.32251,0.00051,11.13717]
[1778869914843,22.66,79172.1,149.9,0.32251,0.00051,11.13717]
[1778869914882,22.66,79172.1,150.1,0.32251,0.00051,11.13717]
[1778869915288,22.66,79172.1,150.3,0.32251,0.00051,11.13717]
[1778869916476,22.66,79172.35,150.3,0.32264,0.00051,11.13903]
[1778869916759,22.66,79172.35,150.3,0.32264,0.00051,11.13903]
[1778869917301,22.66,79172.35,150.3,0.32264,0.00051,11.13903]
[1778869917402,22.66,79173.13,150.3,0.32303,0.00051,11.14473]
[1778869917785,22.66,79173.13,150.3,0.32303,0.00051,11.14473]
[1778869918069,22.66,79173.13,150.3,0.32303,0.00051,11.14473]
[1778869918287,22.66,79166.12,150.3,0.31946,0.00051,11.09224]
[1778869919446,22.66,79165.01,150.3,0.31889,0.00051,11.08386]
[1778869920374,22.66,79163.76,150.3,0.31826,0.00051,11.07435]
[1778869920441,22.66,79163.76,150.3,0.31826,0.00051,11.07435]
[1778869920546,22.66,79163.76,150.3,0.31826,0.00051,11.07435]
[1778869920939,22.66,79163.76,150.3,0.31826,0.00051,11.07435]
[1778869921017,22.66,79163.76,150.3,0.31826,0.00051,11.07435]
[1778869921109,22.66,79163.76,150.3,0.31826,0.00051,11.07435]
[1778869921145,22.66,79163.37,150.3,0.31805,0.00051,11.07133]
[1778869921494,22.66,79163.37,150.3,0.31805,0.00051,11.07133]
[1778869922249,22.66,79161.34,150.3,0.31703,0.00051,11.05593]
[1778869922898,22.66,79161.34,150.3,0.31703,0.00051,11.05593]
[1778869922902,22.66,79161.34,150.3,0.31703,0.00051,11.05593]
[1778869923806,22.66,79160.19,150.3,0.31645,0.00051,11.04715]
[1778869924330,22.66,79160.19,150.3,0.31645,0.00051,11.04715]
[1778869924856,22.66,79160.65,150.3,0.31668,0.00051,11.05075]
[1778869928695,22.66,79160.32,150.3,0.31653,0.00051,11.04837]
[1778869930708,22.66,79161.87,150.3,0.31731,0.00051,11.06025]
[1778869933564,22.66,79159.34,150.3,0.31605,0.00051,11.04109]
[1778869933567,22.66,79159.34,150.3,0.31605,0.00051,11.04109]
[1778869938662,22.67,79159.88,150.3,0.31633,0.00051,11.04545]
[1778869940877,22.67,79160.83,150.3,0.31682,0.00051,11.0528]
[1778869941894,22.67,79161.29,150.3,0.31706,0.00051,11.05634]
[1778869944409,22.67,79157.94,150.3,0.31537,0.00051,11.0308]
[1778869949384,22.67,79158.58,150.3,0.31571,0.00051,11.03597]
[1778869949429,22.67,79158.58,150.3,0.31571,0.00051,11.03597]
[1778869949431,22.67,79157.33,150.3,0.31508,0.0005,11.02648]
[1778869953166,22.67,79159.8,150.3,0.31622,0.00051,11.03689]
[1778869953903,22.67,79159.23,150.3,0.31592,0.00051,11.03246]
[1778869954243,22.67,79159.23,150.3,0.31592,0.00051,11.03246]
[1778869954269,22.67,79163.49,150.3,0.31808,0.00051,11.0649]
[1778869954669,22.67,79163.49,150.3,0.31808,0.00051,11.0649]
[1778869955284,22.67,79163.49,150.3,0.31808,0.00051,11.0649]
[1778869956858,22.67,79164.63,150.3,0.31866,0.00051,11.07351]
[1778869957635,22.67,79164.16,150.3,0.31842,0.00051,11.06997]
[1778869960128,22.67,79164.16,150.3,0.31842,0.00051,11.07001]
[1778869962361,22.67,79162.16,150.3,0.31741,0.00051,11.05488]
[1778869963425,22.67,79162.73,150.3,0.3177,0.00051,11.05924]
[1778869965250,22.67,79162.67,150.3,0.31768,0.00051,11.05884]
[1778869965345,22.67,79158.44,150.3,0.31554,0.00051,11.0266]
[1778869965631,22.67,79158.44,150.3,0.31554,0.00051,11.0266]
[1778869967360,22.67,79157.75,150.3,0.31519,0.00051,11.02131]
[1778869968946,22.67,79156.92,150.3,0.31478,0.0005,11.01504]
[1778869968952,22.67,79156.92,150.3,0.31478,0.0005,11.01504]
[1778869971030,22.67,79155.41,150.3,0.31403,0.0005,11.00354]
[1778869971073,22.67,79155.41,150.3,0.31403,0.0005,11.00354]
[1778869971078,22.67,79155.41,150.3,0.31403,0.0005,11.00354]
[1778869971169,22.67,79155.41,150.3,0.31403,0.0005,11.00354]
[1778869971208,22.68,79156.45,150.3,0.31456,0.0005,11.01163]
[1778869972191,22.68,79156.45,150.3,0.31456,0.0005,11.01163]
[1778869972292,22.67,79161.92,150.3,0.31732,0.00051,11.05343]
[1778869974461,22.67,79162.12,150.3,0.31742,0.00051,11.05495]
[1778869976186,22.67,79159.56,150.3,0.31613,0.00051,11.03549]
[1778869976187,22.67,79159.56,150.3,0.31613,0.00051,11.03549]
[1778869981218,22.68,79162.57,150.3,0.31766,0.00051,11.0586]
[1778869983397,22.68,79160.05,150.3,0.31639,0.00051,11.03946]
[1778869983399,22.68,79160.05,150.3,0.31639,0.00051,11.03946]
[1778869984683,22.68,79159.49,150.3,0.31611,0.00051,11.03526]
[1778869984907,22.68,79160.11,150.3,0.31643,0.00051,11.04004]
[1778869985524,22.68,79160.11,150.3,0.31643,0.00051,11.04004]
[1778869985827,22.68,79160.11,150.3,0.31643,0.00051,11.04004]
[1778869986190,22.68,79162.05,150.3,0.31741,0.00051,11.05478]
[1778869987594,22.68,79163.81,150.3,0.3183,0.00051,11.06816]
[1778869990343,22.68,79164.89,150.3,0.31885,0.00051,11.07636]
[1778869990345,22.68,79164.89,150.3,0.31885,0.00051,11.07636]
[1778869990412,22.68,79164.89,150.3,0.31885,0.00051,11.07636]
[1778869991202,22.68,79164.97,150.3,0.31889,0.00051,11.07698]
[1778869991203,22.68,79164.97,150.3,0.31889,0.00051,11.07698]
[1778869991224,22.68,79164.97,150.3,0.31889,0.00051,11.07698]
[1778869991307,22.68,79164.97,150.3,0.31889,0.00051,11.07698]
[1778869991338,22.68,79164.97,150.3,0.31889,0.00051,11.07698]
[1778869991379,22.68,79164.97,150.3,0.31889,0.00051,11.07698]
[1778869991412,22.68,79164.97,150.3,0.31889,0.00051,11.07698]
[1778869991565,22.68,79165.05,150.3,0.31893,0.00051,11.07754]
[1778869991680,22.68,79165.05,150.3,0.31893,0.00051,11.07754]
[1778869992820,22.68,79166.66,150.3,0.31975,0.00051,11.08968]
[1778869994393,22.68,79164.5,150.3,0.31865,0.00051,11.07338]
[1778869994616,22.68,79163.6,150.3,0.3182,0.00051,11.0666]
[1778869996176,22.68,79164.09,150.3,0.31845,0.00051,11.07032]
[1778869996191,22.68,79164.09,150.3,0.31845,0.00051,11.07032]
[1778869996200,22.68,79164.09,150.3,0.31845,0.00051,11.07032]
[1778869996300,22.68,79164.09,150.3,0.31845,0.00051,11.07032]
[1778869996991,22.68,79155.95,150.3,0.31433,0.0005,11.00817]
[1778869998475,22.68,79155.95,150.3,0.31433,0.0005,11.00817]
[1778870001392,22.68,79155.63,150.3,0.31418,0.0005,11.00593]
[1778870001478,22.68,79155.63,150.3,0.31418,0.0005,11.00593]
[1778870001490,22.68,79154.59,150.3,0.31367,0.0005,10.99804]
[1778870001520,22.68,79154.59,150.3,0.31367,0.0005,10.99804]
[1778870002381,22.68,79154.59,150.3,0.31367,0.0005,10.99804]
[1778870002482,22.68,79146.68,150.3,0.30969,0.0005,10.93643]
[1778870003409,22.68,79146.68,150.3,0.30969,0.0005,10.93643]
[1778870003415,22.68,79144.51,150.3,0.30862,0.0005,10.91948]
[1778870004593,22.68,79144.12,150.3,0.30842,0.0005,10.9164]
[1778870006039,22.68,79142.5,150.3,0.30762,0.0005,10.9037]
[1778870006085,22.68,79142.5,150.3,0.30762,0.0005,10.9037]
[1778870006140,22.68,79143.14,150.3,0.30794,0.0005,10.90877]
[1778870007343,22.68,79143.14,150.3,0.30794,0.0005,10.90877]
[1778870007403,22.68,79139.76,150.3,0.30625,0.0005,10.88187]
[1778870008904,22.68,79141.87,150.3,0.3073,0.0005,10.89866]
[1778870008906,22.68,79141.87,150.3,0.3073,0.0005,10.89866]
[1778870010386,22.68,79143.52,150.3,0.30813,0.0005,10.91182]
[1778870010909,22.69,79142.23,150.3,0.3075,0.0005,10.90174]
[1778870010911,22.69,79142.23,150.3,0.3075,0.0005,10.90174]
[1778870011812,22.69,79143.74,150.3,0.30814,0.0005,10.90521]
[1778870011821,22.69,79143.74,150.3,0.30814,0.0005,10.90521]
[1778870011875,22.69,79143.74,150.3,0.30814,0.0005,10.90521]
[1778870012534,22.69,79146.81,150.3,0.30968,0.0005,10.92949]
[1778870012990,22.69,79146.81,150.3,0.30968,0.0005,10.92949]
[1778870013039,22.69,79146.81,150.3,0.30968,0.0005,10.92949]
[1778870013180,22.69,79146.81,150.3,0.30968,0.0005,10.92949]
[1778870013310,22.69,79146.81,150.3,0.30968,0.0005,10.92949]
[1778870013311,22.69,79146.81,150.3,0.30968,0.0005,10.92949]
[1778870013411,22.69,79152.62,150.3,0.31262,0.0005,10.97507]
[1778870014078,22.69,79152.62,150.3,0.31262,0.0005,10.97507]
[1778870014113,22.69,79156.11,150.3,0.31437,0.0005,11.00205]
[1778870014820,22.69,79156.11,150.3,0.31437,0.0005,11.00205]
[1778870014825,22.69,79156.11,150.3,0.31437,0.0005,11.00205]
[1778870015037,22.69,79156.11,150.3,0.31437,0.0005,11.00205]
[1778870015429,22.69,79156.11,150.3,0.31437,0.0005,11.00205]
[1778870015432,22.69,79156.11,150.3,0.31437,0.0005,11.00205]
[1778870016428,22.69,79154.36,150.3,0.3135,0.0005,10.98864]
[1778870016433,22.69,79154.36,150.3,0.3135,0.0005,10.98864]
[1778870016524,22.69,79152.15,150.3,0.31239,0.0005,10.97166]
[1778870017134,22.69,79143.7,150.3,0.30815,0.0005,10.90542]
[1778870018012,22.69,79143.7,150.3,0.30815,0.0005,10.90542]
[1778870018129,22.69,79143.7,150.3,0.30815,0.0005,10.90542]
[1778870018208,22.69,79137.88,150.3,0.30525,0.0005,10.85911]
[1778870019281,22.69,79137.88,150.3,0.30525,0.0005,10.85911]
[1778870020173,22.69,79135.41,150.3,0.30402,0.0005,10.83931]
[1778870020176,22.69,79135.41,150.3,0.30402,0.0005,10.83931]
[1778870020373,22.69,79135.41,150.3,0.30402,0.0005,10.83931]
[1778870020594,22.69,79135.5,150.3,0.30407,0.0005,10.84007]
[1778870021262,22.69,79135.5,150.3,0.30407,0.0005,10.84007]
[1778870021357,22.69,79135.5,150.3,0.30407,0.0005,10.84007]
[1778870021596,22.69,79136.43,150.3,0.30455,0.0005,10.84787]
[1778870021597,22.69,79136.43,150.3,0.30455,0.0005,10.84787]
[1778870021772,22.69,79136.43,150.3,0.30455,0.0005,10.84787]
[1778870022358,22.69,79136.43,150.3,0.30455,0.0005,10.84787]
[1778870022403,22.69,79143.99,150.3,0.30834,0.0005,10.90828]
[1778870023176,22.69,79150.54,150.3,0.31162,0.0005,10.95968]
[1778870023535,22.69,79150.54,150.3,0.31162,0.0005,10.95968]
[1778870023660,22.69,79150.54,150.3,0.31162,0.0005,10.95968]
[1778870024343,22.69,79150.54,150.3,0.31162,0.0005,10.95968]
[1778870024776,22.7,79153.89,150.3,0.31332,0.0005,10.98594]
[1778870024777,22.7,79153.89,150.3,0.31332,0.0005,10.98594]
[1778870025357,22.7,79153.89,150.3,0.31332,0.0005,10.98594]
[1778870025612,22.7,79154.5,150.3,0.31364,0.0005,10.99073]
[1778870025695,22.7,79154.5,150.3,0.31364,0.0005,10.99073]
[1778870025744,22.7,79154.5,150.3,0.31364,0.0005,10.99073]
[1778870025844,22.7,79154.5,150.3,0.31364,0.0005,10.99073]
[1778870026154,22.7,79154.5,150.3,0.31364,0.0005,10.99073]
[1778870027183,22.7,79157.52,150.3,0.31516,0.00051,11.01398]
[1778870027432,22.7,79157.52,150.3,0.31516,0.00051,11.01398]
[1778870027533,22.7,79161.7,150.3,0.31728,0.00051,11.04608]
[1778870027593,22.7,79161.7,150.3,0.31728,0.00051,11.04608]
[1778870027594,22.7,79161.7,150.3,0.31728,0.00051,11.04608]
[1778870027684,22.7,79161.7,150.3,0.31728,0.00051,11.04608]
[1778870030254,22.7,79162.51,150.3,0.3177,0.00051,11.05232]
[1778870030440,22.7,79162.51,150.3,0.3177,0.00051,11.05232]
[1778870031359,22.7,79168.33,150.3,0.32067,0.00051,11.09641]
[1778870033228,22.7,79169.76,150.3,0.3214,0.00051,11.10709]
[1778870033254,22.7,79169.76,150.3,0.3214,0.00051,11.10709]
[1778870033400,22.7,79169.76,150.3,0.3214,0.00051,11.10709]
[1778870033538,22.7,79169.76,150.3,0.3214,0.00051,11.10709]
[1778870034442,22.7,79168.12,150.3,0.32057,0.00051,11.09492]
[1778870034448,22.7,79161.66,150.3,0.31729,0.00051,11.04617]
[1778870035260,22.7,79156.38,150.3,0.31462,0.0005,11.00581]
[1778870035692,22.7,79156.38,150.3,0.31462,0.0005,11.00581]
[1778870036561,22.7,79153.8,150.3,0.31333,0.0005,10.986]
[1778870036565,22.7,79153.8,150.3,0.31333,0.0005,10.986]
[1778870037810,22.7,79153.48,150.3,0.31317,0.0005,10.9836]
[1778870038838,22.7,79152.28,150.3,0.31257,0.0005,10.97438]
[1778870039427,22.7,79152.28,150.3,0.31257,0.0005,10.97438]
[1778870040533,22.7,79150.12,150.3,0.31149,0.0005,10.95758]
[1778870041207,22.71,79149.96,150.3,0.31141,0.0005,10.95643]
[1778870041302,22.71,79145.68,150.3,0.30927,0.0005,10.92292]
[1778870043169,22.71,79144.36,150.3,0.3086,0.0005,10.91248]
[1778870044685,22.7,79145.66,150.3,0.30925,0.0005,10.92265]
[1778870044691,22.7,79145.66,150.3,0.30925,0.0005,10.92265]
[1778870044747,22.7,79145.66,150.3,0.30925,0.0005,10.92265]
[1778870044771,22.7,79145.66,150.3,0.30925,0.0005,10.92265]
[1778870044773,22.7,79145.66,150.3,0.30925,0.0005,10.92265]
[1778870045331,22.71,79151.04,150.3,0.31196,0.0005,10.96486]
[1778870046184,22.71,79151.04,150.3,0.31196,0.0005,10.96486]
[1778870046191,22.71,79151.04,150.3,0.31196,0.0005,10.96486]
[1778870046337,22.71,79156.43,150.3,0.31468,0.0005,11.00663]
[1778870046847,22.71,79156.43,150.3,0.31468,0.0005,11.00663]
[1778870047735,22.71,79157.67,150.3,0.31531,0.0005,11.01619]
[1778870048679,22.71,79159.27,150.3,0.31612,0.00051,11.02847]
[1778870049271,22.71,79159.27,150.3,0.31612,0.00051,11.02847]
[1778870051279,22.71,79159.57,150.3,0.31627,0.00051,11.03082]
[1778870051284,22.71,79159.57,150.3,0.31627,0.00051,11.03082]
[1778870051286,22.71,79159.57,150.3,0.31627,0.00051,11.03082]
[1778870052125,22.71,79162.87,150.3,0.31794,0.00051,11.05594]
[1778870052634,22.71,79163.88,150.3,0.31846,0.00051,11.06358]
[1778870052660,22.71,79163.88,150.3,0.31846,0.00051,11.06358]
[1778870052695,22.71,79163.88,150.3,0.31846,0.00051,11.06358]
[1778870052801,22.71,79163.88,150.3,0.31846,0.00051,11.06358]
[1778870052807,22.71,79163.88,150.3,0.31846,0.00051,11.06358]
[1778870052951,22.71,79163.88,150.3,0.31846,0.00051,11.06358]
[1778870053386,22.71,79170.7,150.3,0.32193,0.00051,11.11479]
[1778870054270,22.71,79170.7,150.3,0.32193,0.00051,11.11479]
[1778870056725,22.71,79170.4,150.3,0.32178,0.00051,11.11262]
[1778870058335,22.71,79170.97,150.3,0.32206,0.00051,11.11682]
[1778870058338,22.71,79170.97,150.3,0.32206,0.00051,11.11682]
[1778870061432,22.71,79173.19,150.3,0.32319,0.00051,11.13325]
[1778870061442,22.71,79173.15,150.3,0.32317,0.00051,11.13296]
[1778870066477,22.71,79174.35,150.3,0.32381,0.00051,11.14223]
[1778870070581,22.71,79174.32,150.3,0.32382,0.00051,11.14229]
[1778870070679,22.71,79174.32,150.3,0.32382,0.00051,11.14229]
[1778870070882,22.71,79174.32,150.3,0.32382,0.00051,11.14229]
[1778870071370,22.71,79174.32,150.3,0.32382,0.00051,11.14229]
[1778870071513,22.72,79174.47,150.3,0.3238,0.00051,11.13508]
[1778870073152,22.72,79174.47,150.3,0.3238,0.00051,11.13508]
[1778870073527,22.72,79178.58,150.3,0.3259,0.00051,11.16523]
[1778870074910,22.72,79181.95,150.3,0.32762,0.00051,11.18971]
[1778870075082,22.72,79181.95,150.3,0.32762,0.00051,11.18971]
[1778870077100,22.71,79181.28,150.3,0.32727,0.00051,11.18477]
[1778870077555,22.71,79186.9,150.3,0.33016,0.00051,11.2252]
[1778870077852,22.71,79186.9,150.3,0.33016,0.00051,11.2252]
[1778870077930,22.71,79186.9,150.3,0.33016,0.00051,11.2252]
[1778870078562,22.71,79193.24,150.3,0.33342,0.00052,11.27013]
[1778870079387,22.71,79193.24,150.3,0.33342,0.00052,11.27013]
[1778870079569,22.71,79196.95,150.3,0.33534,0.00052,11.29604]
[1778870082711,22.71,79197.63,150.3,0.33567,0.00052,11.30054]
[1778870082955,22.71,79197.63,150.3,0.33567,0.00052,11.30054]
[1778870089962,22.71,79197.8,150.3,0.33574,0.00052,11.30139]
[1778870090152,22.71,79197.8,150.3,0.33574,0.00052,11.30139]
[1778870092660,22.7,79201.87,150.3,0.33783,0.00052,11.32927]
[1778870094892,22.7,79201.54,150.3,0.33765,0.00052,11.32692]
[1778870099684,22.7,79198.52,150.3,0.33605,0.00052,11.30564]
[1778870099713,22.7,79188.68,150.3,0.33096,0.00052,11.23634]
[1778870101008,22.7,79188.68,150.3,0.33096,0.00052,11.23634]
[1778870105556,22.69,79192.8,150.3,0.33306,0.00052,11.26518]
[1778870106488,22.69,79192.81,150.3,0.33306,0.00052,11.26515]
[1778870106520,22.69,79192.81,150.3,0.33306,0.00052,11.26515]
[1778870106647,22.69,79192.2,150.3,0.33273,0.00052,11.26066]
[1778870107149,22.69,79192.2,150.3,0.33273,0.00052,11.26066]
[1778870107294,22.69,79192.2,150.3,0.33273,0.00052,11.26066]
[1778870107326,22.69,79192.2,150.3,0.33273,0.00052,11.26066]
[1778870107367,22.69,79192.2,150.3,0.33273,0.00052,11.26066]
[1778870107511,22.69,79199.07,150.3,0.33628,0.00052,11.30865]
[1778870107620,22.69,79199.07,150.3,0.33628,0.00052,11.30865]
[1778870107673,22.69,79199.07,150.3,0.33628,0.00052,11.30865]
[1778870107770,22.69,79193.43,150.3,0.33335,0.00052,11.26921]
[1778870113043,22.69,79190.8,150.3,0.33197,0.00052,11.25027]
[1778870115826,22.68,79197.46,150.3,0.33539,0.00052,11.29678]
[1778870117752,22.68,79198.23,150.3,0.33578,0.00052,11.30203]
[1778870117840,22.68,79197.96,150.3,0.33563,0.00052,11.30004]
[1778870118847,22.68,79192.79,150.3,0.33295,0.00052,11.26373]
[1778870120185,22.68,79192.79,150.3,0.33295,0.00052,11.26373]
[1778870120286,22.68,79192.67,150.3,0.33289,0.00052,11.26286]
[1778870120823,22.68,79192.67,150.3,0.33289,0.00052,11.26286]
[1778870120848,22.68,79192.67,150.3,0.33289,0.00052,11.26286]
[1778870121176,22.68,79192.67,150.3,0.33289,0.00052,11.26286]
[1778870121266,22.68,79192.67,150.3,0.33289,0.00052,11.26286]
[1778870121352,22.68,79192.67,150.3,0.33289,0.00052,11.26286]
[1778870121511,22.68,79189.2,150.3,0.33109,0.00052,11.23812]
[1778870121684,22.68,79189.2,150.3,0.33109,0.00052,11.23812]
[1778870121872,22.68,79176.31,150.3,0.32446,0.00051,11.14473]
[1778870127195,22.68,79173.85,150.3,0.32319,0.00051,11.12636]
[1778870127197,22.68,79173.85,150.3,0.32319,0.00051,11.12636]
[1778870131884,22.67,79177.29,150.3,0.32494,0.00051,11.15154]
[1778870131888,22.67,79177.29,150.3,0.32494,0.00051,11.15154]
[1778870132049,22.67,79177.29,150.3,0.32494,0.00051,11.15154]
[1778870132150,22.67,79177.29,150.3,0.32483,0.00051,11.14313]
[1778870133286,22.67,79177.29,150.3,0.32483,0.00051,11.14313]
[1778870133387,22.68,79177.33,150.3,0.32486,0.00051,11.14354]
[1778870133773,22.68,79177.33,150.3,0.32486,0.00051,11.14354]
[1778870137975,22.67,79178.26,150.3,0.32533,0.00051,11.15033]
[1778870142859,22.67,79178.21,149.7,0.3253,0.00051,11.14989]
[1778870143761,22.67,79178.21,149.7,0.3253,0.00051,11.14987]
[1778870143766,22.67,79178.21,149.7,0.3253,0.00051,11.14987]
[1778870143841,22.67,79178.21,149.7,0.3253,0.00051,11.14987]
[1778870144026,22.67,79173.61,149.7,0.32294,0.00051,11.11594]
[1778870149065,22.67,79173.0,149.7,0.32262,0.00051,11.1113]
[1778870150558,22.67,79173.0,149.7,0.32262,0.00051,11.1113]
[1778870156195,22.67,79173.75,149.7,0.323,0.00051,11.11672]
[1778870157358,22.67,79173.81,149.7,0.32303,0.00051,11.11714]
[1778870157383,22.67,79173.81,149.7,0.32303,0.00051,11.11714]
[1778870157400,22.67,79173.81,149.7,0.32303,0.00051,11.11714]
[1778870157423,22.67,79173.81,149.7,0.32303,0.00051,11.11714]
[1778870157437,22.67,79173.81,149.7,0.32303,0.00051,11.11714]
[1778870157546,22.67,79173.81,149.7,0.32303,0.00051,11.11714]
[1778870157546,22.67,79173.81,149.7,0.32303,0.00051,11.11714]
[1778870157605,22.67,79173.95,149.7,0.32309,0.00051,11.11812]
[1778870158621,22.67,79188.38,149.7,0.33051,0.00052,11.22321]
[1778870159504,22.67,79192.97,149.7,0.33288,0.00052,11.25583]
[1778870160071,22.67,79192.97,149.7,0.33288,0.00052,11.25583]
[1778870160179,22.67,79192.97,149.7,0.33288,0.00052,11.25583]
[1778870160504,22.67,79192.5,149.7,0.33263,0.00052,11.25241]
[1778870161462,22.67,79185.91,149.7,0.32922,0.00052,11.20532]
[1778870162663,22.67,79180.52,149.7,0.32645,0.00051,11.16623]
[1778870162714,22.67,79180.52,149.7,0.32645,0.00051,11.16623]
[1778870165311,22.67,79186.25,149.7,0.32939,0.00052,11.20771]
[1778870165446,22.67,79186.25,149.7,0.32939,0.00052,11.20771]
[1778870165576,22.67,79186.25,149.7,0.32939,0.00052,11.20771]
[1778870168324,22.67,79187.96,149.7,0.33027,0.00052,11.21983]
[1778870168691,22.67,79188.19,149.7,0.33038,0.00052,11.22142]
[1778870169380,22.67,79187.85,149.7,0.3302,0.00052,11.21893]
[1778870171218,22.67,79193.26,149.7,0.333,0.00052,11.25744]
[1778870173688,22.67,79193.78,149.7,0.33327,0.00052,11.26109]
[1778870178685,22.67,79193.59,149.7,0.33316,0.00052,11.25968]
[1778870178525,22.66,79197.02,149.7,0.33494,0.00052,11.28375]
[1778870179293,22.66,79197.02,149.7,0.33494,0.00052,11.28375]
[1778870179500,22.66,79202.35,149.7,0.33771,0.00052,11.32076]
[1778870180854,22.66,79203.88,149.7,0.3385,0.00052,11.33129]
[1778870181290,22.67,79204.38,149.7,0.33877,0.00052,11.33475]
[1778870181926,22.67,79204.38,149.7,0.33877,0.00052,11.33475]
[1778870182297,22.66,79206.35,149.7,0.33979,0.00052,11.34819]
[1778870183304,22.67,79209.93,149.7,0.34167,0.00052,11.37251]
[1778870185502,22.67,79211.67,149.7,0.34258,0.00052,11.38426]
[1778870185634,22.67,79211.67,149.7,0.34258,0.00052,11.38426]
[1778870185560,22.67,79213.45,149.7,0.34351,0.00052,11.39619]
[1778870186365,22.67,79213.45,149.7,0.34351,0.00052,11.39619]
[1778870186366,22.67,79213.45,149.7,0.34351,0.00052,11.39619]
[1778870186485,22.67,79213.45,149.7,0.34351,0.00052,11.39619]
[1778870186660,22.67,79213.45,149.7,0.34351,0.00052,11.39619]
[1778870186664,22.67,79213.45,149.7,0.34351,0.00052,11.39619]
[1778870186667,22.67,79213.45,149.7,0.34351,0.00052,11.39619]
[1778870186693,22.67,79213.45,149.7,0.34351,0.00052,11.39619]
[1778870186685,22.66,79214.19,149.7,0.34389,0.00052,11.40106]
[1778870186870,22.66,79214.19,149.7,0.34389,0.00052,11.40106]
[1778870187370,22.66,79214.19,149.7,0.34389,0.00052,11.40106]
[1778870187394,22.66,79219.9,149.7,0.34689,0.00053,11.43882]
[1778870187830,22.66,79219.9,149.7,0.34689,0.00053,11.43882]
[1778870187881,22.66,79219.9,149.7,0.34689,0.00053,11.43882]
[1778870188228,22.66,79219.9,149.7,0.34689,0.00053,11.43882]
[1778870188446,22.66,79219.9,149.7,0.34689,0.00053,11.43882]
[1778870188531,22.66,79219.9,149.7,0.34689,0.00053,11.43882]
[1778870188632,22.66,79222.27,149.7,0.34813,0.00053,11.45428]
[1778870192368,22.66,79227.06,149.7,0.35054,0.00053,11.47673]
[1778870194685,22.66,79227.17,149.7,0.35059,0.00053,11.47733]
[1778870195683,22.66,79229.23,149.7,0.35166,0.00053,11.49022]
[1778870196475,22.66,79229.23,149.7,0.35166,0.00053,11.49022]
[1778870196640,22.65,79235.84,149.7,0.35515,0.00053,11.5319]
[1778870197482,22.65,79235.84,149.7,0.35515,0.00053,11.5319]
[1778870197484,22.65,79235.84,149.7,0.35515,0.00053,11.5319]
[1778870197507,22.65,79236.36,149.7,0.35542,0.00053,11.53505]
[1778870199485,22.65,79237.96,149.7,0.35626,0.00053,11.54492]
[1778870199487,22.65,79237.96,149.7,0.35626,0.00053,11.54492]
[1778870199494,22.65,79239.0,149.7,0.35681,0.00053,11.55128]
[1778870202340,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202370,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202395,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202415,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202421,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202494,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202514,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202528,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202635,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202685,22.65,79241.4,149.7,0.35807,0.00053,11.56594]
[1778870202627,22.65,79245.33,149.7,0.36016,0.00053,11.58985]
[1778870203216,22.65,79245.33,149.7,0.36016,0.00053,11.58985]
[1778870203590,22.65,79245.33,149.7,0.36016,0.00053,11.58985]
[1778870203597,22.65,79258.85,149.7,0.3674,0.00054,11.66994]
[1778870204366,22.65,79258.85,149.7,0.3674,0.00054,11.66994]
[1778870204393,22.65,79258.85,149.7,0.3674,0.00054,11.66994]
[1778870204616,22.65,79258.85,149.7,0.3674,0.00054,11.66994]
[1778870204717,22.65,79264.81,149.7,0.37059,0.00054,11.70395]
[1778870205888,22.64,79265.21,149.7,0.3708,0.00054,11.70612]
[1778870205973,22.64,79265.21,149.7,0.3708,0.00054,11.70612]
[1778870206023,22.64,79265.21,149.7,0.3708,0.00054,11.70612]
[1778870206691,22.64,79269.07,149.7,0.37287,0.00054,11.72771]
[1778870206724,22.64,79269.07,149.7,0.37287,0.00054,11.72771]
[1778870209730,22.64,79271.31,149.7,0.37405,0.00054,11.73983]
[1778870209732,22.64,79271.31,149.7,0.37405,0.00054,11.73983]
[1778870209732,22.64,79271.31,149.7,0.37405,0.00054,11.73983]
[1778870210574,22.64,79271.31,149.7,0.37405,0.00054,11.73983]
[1778870210675,22.64,79274.91,149.7,0.37599,0.00054,11.75951]
[1778870211507,22.64,79278.14,149.7,0.37774,0.00054,11.77694]
[1778870211736,22.64,79278.14,149.7,0.37774,0.00054,11.77694]
[1778870212708,22.63,79279.26,149.7,0.37834,0.00054,11.78289]
[1778870212730,22.63,79279.26,149.7,0.37834,0.00054,11.78289]
[1778870213521,22.63,79288.14,149.7,0.38315,0.00054,11.82952]
[1778870213735,22.63,79288.14,149.7,0.38315,0.00054,11.82952]
[1778870214528,22.62,79281.28,149.7,0.37934,0.00054,11.79274]
[1778870214804,22.62,79281.28,149.7,0.37934,0.00054,11.79274]
[1778870215535,22.61,79277.61,149.7,0.37734,0.00054,11.77299]
[1778870218556,22.61,79273.6,149.7,0.37514,0.00054,11.75094]
[1778870219684,22.61,79273.6,149.7,0.37514,0.00054,11.75094]
[1778870220570,22.61,79269.83,149.7,0.37308,0.00054,11.72994]
[1778870225534,22.6,79268.98,149.7,0.37259,0.00054,11.72486]
[1778870228835,22.6,79270.17,149.7,0.3732,0.00054,11.73117]
[1778870229633,22.59,79276.08,149.7,0.3764,0.00054,11.76363]
[1778870235681,22.59,79276.71,149.7,0.37669,0.00054,11.76655]
[1778870236035,22.59,79276.71,149.7,0.37669,0.00054,11.76655]
[1778870240229,22.58,79279.03,149.7,0.37791,0.00054,11.7788]
[1778870240531,22.58,79279.03,149.7,0.37791,0.00054,11.7788]
[1778870240716,22.58,79278.79,149.7,0.37778,0.00054,11.77746]
[1778870241367,22.58,79278.79,149.7,0.37778,0.00054,11.77746]
[1778870242795,22.58,79277.03,149.7,0.37682,0.00054,11.76786]
[1778870243737,22.58,79276.96,149.7,0.37677,0.00054,11.7674]
[1778870248196,22.57,79276.98,149.7,0.37676,0.00054,11.76727]
[1778870249560,22.57,79277.16,149.7,0.37685,0.00054,11.76816]
[1778870250252,22.57,79277.31,149.7,0.37691,0.00054,11.76882]
[1778870250406,22.57,79277.31,149.7,0.37691,0.00054,11.76882]
[1778870250409,22.57,79277.31,149.7,0.37691,0.00054,11.76882]
[1778870250419,22.57,79277.31,149.7,0.37691,0.00054,11.76882]
[1778870250606,22.56,79272.44,149.7,0.37426,0.00054,11.74205]
[1778870251706,22.56,79261.28,149.7,0.36814,0.00054,11.6708]
[1778870253667,22.56,79258.01,149.7,0.36636,0.00054,11.65169]
[1778870253944,22.56,79258.01,149.7,0.36636,0.00054,11.65169]
[1778870254955,22.56,79256.98,149.7,0.36581,0.00054,11.64566]
[1778870254989,22.56,79256.98,149.7,0.36581,0.00054,11.64566]
[1778870255000,22.56,79256.98,149.7,0.36581,0.00054,11.64566]
[1778870255622,22.56,79256.98,149.7,0.36581,0.00054,11.64566]
[1778870255666,22.56,79257.22,149.7,0.36593,0.00054,11.64697]
[1778870256434,22.56,79248.2,149.7,0.36108,0.00054,11.59325]
[1778870258451,22.56,79248.52,149.7,0.36125,0.00054,11.59512]
[1778870259396,22.56,79247.32,149.7,0.36059,0.00054,11.58772]
[1778870259870,22.56,79247.77,149.7,0.36083,0.00054,11.59045]
[1778870259949,22.56,79251.69,149.7,0.36293,0.00054,11.61398]
[1778870261498,22.56,79251.69,149.7,0.36293,0.00054,11.61398]
[1778870261510,22.56,79251.69,149.7,0.36293,0.00054,11.61398]
[1778870261684,22.56,79251.69,149.7,0.36293,0.00054,11.61398]
[1778870261706,22.55,79253.7,149.7,0.364,0.00054,11.62578]
[1778870261854,22.55,79253.7,149.7,0.364,0.00054,11.62578]
[1778870262126,22.55,79253.7,149.7,0.364,0.00054,11.62578]
[1778870263195,22.55,79256.39,149.7,0.36544,0.00054,11.64163]
[1778870263195,22.55,79256.39,149.7,0.36544,0.00054,11.64163]
[1778870263291,22.55,79256.39,149.7,0.36544,0.00054,11.64163]
[1778870263643,22.55,79256.39,149.7,0.36544,0.00054,11.64163]
[1778870263745,22.55,79252.66,149.7,0.36343,0.00054,11.6195]
[1778870263971,22.55,79252.66,149.7,0.36343,0.00054,11.6195]
[1778870266261,22.55,79252.45,149.7,0.36331,0.00054,11.61821]
[1778870266386,22.55,79252.45,149.7,0.36331,0.00054,11.61821]
[1778870266696,22.55,79252.45,149.7,0.36331,0.00054,11.61821]
[1778870268300,22.55,79256.86,149.7,0.36568,0.00054,11.64422]
[1778870269617,22.55,79257.05,149.7,0.36577,0.00054,11.64528]
[1778870270517,22.55,79256.25,149.7,0.36533,0.00054,11.64048]
[1778870274566,22.55,79255.42,149.7,0.36487,0.00054,11.63543]
[1778870278374,22.54,79254.13,149.7,0.36416,0.00054,11.62758]
[1778870278475,22.54,79253.89,149.7,0.36402,0.00054,11.62611]
[1778870279169,22.54,79253.89,149.7,0.36402,0.00054,11.62611]
[1778870280163,22.54,79252.37,149.7,0.3632,0.00054,11.617]
[1778870280264,22.54,79252.36,149.7,0.36319,0.00054,11.61685]
[1778870282279,22.54,79251.85,149.7,0.3629,0.00054,11.61372]
[1778870283539,22.54,79255.99,149.7,0.36512,0.00054,11.63821]
[1778870283981,22.54,79255.99,149.7,0.36512,0.00054,11.63821]
[1778870285012,22.54,79257.01,149.7,0.36567,0.00054,11.64422]
[1778870291079,22.53,79255.99,149.7,0.36509,0.00054,11.63783]
[1778870292213,22.53,79255.99,149.7,0.36509,0.00054,11.63783]
[1778870293827,22.53,79257.6,149.7,0.36595,0.00054,11.6472]
[1778870293827,22.53,79257.6,149.7,0.36595,0.00054,11.6472]
[1778870293893,22.53,79257.6,149.7,0.36595,0.00054,11.6472]
[1778870294226,22.53,79257.6,149.7,0.36595,0.00054,11.6472]
[1778870294785,22.53,79261.44,149.7,0.36801,0.00054,11.66952]
[1778870296114,22.53,79266.47,149.7,0.37073,0.00054,11.69836]
[1778870298359,22.53,79265.8,149.7,0.37037,0.00054,11.69453]
[1778870298460,22.53,79266.25,149.7,0.37061,0.00054,11.69708]
[1778870298831,22.53,79266.25,149.7,0.37061,0.00054,11.69708]
[1778870299207,22.53,79266.25,149.7,0.37061,0.00054,11.69708]
[1778870299264,22.53,79266.25,149.7,0.37061,0.00054,11.69708]
[1778870299312,22.53,79266.25,149.7,0.37061,0.00054,11.69708]
[1778870300580,22.53,79264.88,149.7,0.36987,0.00054,11.68922]
[1778870300681,22.52,79255.96,149.7,0.36503,0.00054,11.63725]
[1778870303925,22.52,79253.07,149.7,0.36347,0.00054,11.62001]
[1778870303927,22.52,79253.07,149.7,0.36347,0.00054,11.62001]
[1778870306186,22.52,79257.3,149.7,0.36574,0.00054,11.64492]
[1778870309726,22.52,79257.12,149.7,0.36563,0.00054,11.64381]
[1778870309741,22.52,79257.12,149.7,0.36563,0.00054,11.64381]
[1778870310684,22.52,79256.65,149.7,0.36536,0.00054,11.64087]
[1778870311613,22.51,79263.36,149.7,0.3689,0.00054,11.67171]
[1778870312310,22.51,79263.36,149.7,0.3689,0.00054,11.67171]
[1778870312312,22.51,79263.36,149.7,0.3689,0.00054,11.67171]
[1778870312972,22.51,79263.3,149.7,0.36887,0.00054,11.67137]
[1778870318270,22.51,79262.24,149.7,0.36827,0.00054,11.665]
[1778870319101,22.51,79262.24,149.7,0.36827,0.00054,11.665]
[1778870319764,22.51,79262.24,149.7,0.36827,0.00054,11.665]
[1778870325672,22.51,79261.56,149.7,0.36787,0.00054,11.66079]
[1778870325719,22.51,79261.56,149.7,0.36787,0.00054,11.66079]
[1778870331008,22.5,79258.93,149.7,0.36642,0.00054,11.64512]
[1778870334465,22.5,79259.24,149.7,0.36656,0.00054,11.64669]
[1778870334685,22.5,79259.24,149.7,0.36656,0.00054,11.64669]
[1778870334813,22.5,79259.24,149.7,0.36656,0.00054,11.64669]
[1778870334768,22.5,79250.43,149.7,0.36181,0.00054,11.59429]
[1778870335137,22.5,79250.43,149.7,0.36181,0.00054,11.59429]
[1778870335761,22.5,79246.49,149.7,0.35968,0.00054,11.57031]
[1778870338136,22.5,79246.4,149.7,0.35963,0.00054,11.56975]
[1778870339512,22.5,79246.71,149.7,0.3598,0.00054,11.57163]
[1778870339516,22.5,79246.71,149.7,0.3598,0.00054,11.57163]
[1778870339552,22.5,79246.71,149.7,0.3598,0.00054,11.57163]
[1778870339560,22.5,79246.71,149.7,0.3598,0.00054,11.57163]
[1778870340577,22.49,79248.69,149.7,0.36086,0.00054,11.58368]
[1778870340579,22.49,79248.69,149.7,0.36086,0.00054,11.58368]
[1778870341957,22.49,79247.16,149.7,0.36004,0.00054,11.57433]
[1778870343077,22.49,79246.91,149.7,0.3599,0.00054,11.57278]
[1778870343084,22.49,79246.91,149.7,0.3599,0.00054,11.57278]
[1778870344258,22.49,79247.81,149.7,0.36038,0.00054,11.57825]
[1778870344713,22.49,79247.81,149.7,0.36038,0.00054,11.57825]
[1778870344800,22.49,79247.81,149.7,0.36038,0.00054,11.57825]
[1778870344860,22.49,79242.52,149.7,0.35754,0.00054,11.54569]
[1778870349765,22.49,79240.5,149.7,0.35646,0.00054,11.53315]
[1778870350895,22.49,79240.14,149.7,0.35627,0.00054,11.53092]
[1778870351625,22.49,79240.14,149.7,0.35627,0.00054,11.53092]
[1778870351633,22.49,79239.85,149.7,0.35611,0.00054,11.52912]
[1778870356668,22.49,79241.8,149.7,0.35714,0.00054,11.54109]
[1778870361703,22.49,79241.29,149.7,0.35685,0.00054,11.53771]
[1778870366738,22.49,79241.25,149.7,0.35681,0.00054,11.53724]
[1778870368888,22.48,79241.15,149.7,0.35675,0.00054,11.53653]
[1778870369759,22.48,79240.9,149.7,0.35661,0.00054,11.53497]
[1778870374794,22.49,79237.27,149.7,0.35459,0.00054,11.50404]
[1778870375831,22.49,79237.27,149.7,0.35459,0.00054,11.50404]
[1778870375842,22.49,79236.8,149.7,0.35434,0.00054,11.5011]
[1778870378338,22.48,79236.92,149.7,0.3544,0.00054,11.50181]
[1778870378343,22.48,79236.92,149.7,0.3544,0.00054,11.50181]
[1778870378472,22.48,79236.92,149.7,0.3544,0.00054,11.50181]
[1778870378689,22.48,79236.92,149.7,0.3544,0.00054,11.50181]
[1778870378693,22.48,79236.92,149.7,0.3544,0.00054,11.50181]
[1778870378822,22.48,79230.76,149.7,0.3511,0.00053,11.46239]
[1778870379598,22.48,79230.76,149.7,0.3511,0.00053,11.46239]
[1778870379829,22.48,79222.67,149.7,0.34679,0.00053,11.4095]
[1778870380046,22.48,79222.67,149.7,0.34679,0.00053,11.4095]
[1778870380361,22.48,79222.67,149.7,0.34679,0.00053,11.4095]
[1778870380836,22.48,79222.63,149.7,0.34677,0.00053,11.40923]
[1778870382209,22.48,79222.67,149.7,0.34679,0.00053,11.40949]
[1778870383590,22.48,79223.09,149.7,0.34701,0.00053,11.41227]
[1778870386470,22.48,79222.45,149.7,0.34667,0.00053,11.40802]
[1778870386878,22.48,79218.27,149.7,0.34445,0.00053,11.38019]
[1778870387498,22.48,79218.27,149.7,0.34445,0.00053,11.38019]
[1778870387885,22.48,79218.49,149.7,0.34457,0.00053,11.38163]
[1778870388721,22.48,79218.49,149.7,0.34457,0.00053,11.38163]
[1778870390654,22.48,79217.55,149.7,0.34405,0.00053,11.37513]
[1778870391914,22.48,79222.12,149.7,0.34646,0.00053,11.40548]
[1778870397287,22.48,79222.8,149.7,0.3468,0.00053,11.40972]
[1778870397498,22.48,79222.8,149.7,0.3468,0.00053,11.40972]
[1778870397535,22.47,79222.8,149.7,0.3468,0.00053,11.40966]
[1778870399660,22.47,79227.76,149.7,0.34943,0.00053,11.44212]
[1778870400425,22.47,79227.76,149.7,0.34943,0.00053,11.44212]
[1778870400820,22.47,79227.76,149.7,0.34943,0.00053,11.44212]
[1778870400526,22.47,79227.83,149.7,0.34947,0.00053,11.44258]
[1778870401863,22.47,79227.83,149.7,0.34947,0.00053,11.44258]
[1778870403899,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870403902,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870403912,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870403913,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870403978,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870403998,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404009,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404016,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404141,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404159,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404217,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404260,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404312,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404375,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404671,22.47,79227.66,149.7,0.34936,0.00053,11.44128]
[1778870404883,22.47,79232.07,149.7,0.35171,0.00053,11.46977]
[1778870405027,22.47,79232.07,149.7,0.35171,0.00053,11.46977]
[1778870405492,22.47,79232.07,149.7,0.35171,0.00053,11.46977]
[1778870405680,22.47,79232.07,149.7,0.35171,0.00053,11.46977]
[1778870405910,22.47,79249.44,149.7,0.36103,0.00054,11.57839]
[1778870406041,22.47,79249.44,149.7,0.36103,0.00054,11.57839]
[1778870406079,22.47,79249.44,149.7,0.36103,0.00054,11.57839]
[1778870406939,22.47,79249.94,149.7,0.36129,0.00054,11.58137]
[1778870407621,22.47,79249.94,149.7,0.36129,0.00054,11.58137]
[1778870407929,22.47,79250.32,149.7,0.36149,0.00054,11.58361]
[1778870407930,22.47,79250.32,149.7,0.36149,0.00054,11.58361]
[1778870408922,22.47,79246.53,149.7,0.35945,0.00054,11.56051]
[1778870409816,22.47,79246.53,149.7,0.35945,0.00054,11.56051]
[1778870409839,22.47,79241.27,149.7,0.35661,0.00054,11.52778]
[1778870410374,22.47,79241.27,149.7,0.35661,0.00054,11.52778]
[1778870410737,22.47,79241.27,149.7,0.35661,0.00054,11.52778]
[1778870410740,22.47,79241.27,149.7,0.35661,0.00054,11.52778]
[1778870410813,22.47,79233.02,149.7,0.35219,0.00053,11.47551]
[1778870411172,22.47,79233.02,149.7,0.35219,0.00053,11.47551]
[1778870411542,22.47,79233.02,149.7,0.35219,0.00053,11.47551]
[1778870411561,22.47,79229.8,149.7,0.35047,0.00053,11.45475]
[1778870417096,22.46,79229.27,149.7,0.35015,0.00053,11.45091]
[1778870421268,22.46,79229.26,149.7,0.35013,0.00053,11.45064]
[1778870423049,22.46,79228.14,149.7,0.34952,0.00053,11.44321]
[1778870423099,22.46,79228.14,149.7,0.34952,0.00053,11.44321]
[1778870423684,22.46,79228.14,149.7,0.34952,0.00053,11.44321]
[1778870423728,22.45,79229.7,149.7,0.35034,0.00053,11.45328]
[1778870424075,22.45,79229.7,149.7,0.35034,0.00053,11.45328]
[1778870424078,22.45,79229.7,149.7,0.35034,0.00053,11.45328]
[1778870424336,22.45,79229.7,149.7,0.35034,0.00053,11.45328]
[1778870424346,22.45,79229.7,149.7,0.35034,0.00053,11.45328]
[1778870424353,22.45,79229.7,149.7,0.35034,0.00053,11.45328]
[1778870424356,22.45,79229.7,149.7,0.35034,0.00053,11.45328]
[1778870424504,22.45,79234.48,149.7,0.3529,0.00054,11.48406]
[1778870425098,22.45,79234.48,149.7,0.3529,0.00054,11.48406]
[1778870425152,22.45,79241.27,149.7,0.35654,0.00054,11.527]
[1778870427166,22.45,79244.53,149.7,0.35829,0.00054,11.54723]
[1778870429890,22.45,79244.42,149.7,0.35823,0.00054,11.54652]
[1778870430187,22.45,79244.12,149.7,0.35806,0.00054,11.5446]
[1778870435651,22.45,79244.47,149.7,0.35815,0.00054,11.53843]
[1778870435894,22.45,79244.47,149.7,0.35815,0.00054,11.53843]
[1778870435897,22.45,79244.47,149.7,0.35815,0.00054,11.53843]
[1778870436000,22.45,79244.51,149.7,0.35816,0.00054,11.53861]
[1778870436229,22.45,79247.25,149.7,0.35964,0.00054,11.55549]
[1778870437237,22.45,79251.62,149.7,0.362,0.00054,11.58209]
[1778870441543,22.45,79254.69,149.7,0.36365,0.00054,11.60045]
[1778870448313,22.44,79257.31,149.7,0.36505,0.00054,11.61579]
[1778870452663,22.44,79254.94,149.7,0.36375,0.00054,11.60157]
[1778870452764,22.44,79254.94,149.7,0.36375,0.00054,11.60151]
[1778870458383,22.44,79255.49,149.7,0.36403,0.00054,11.60463]
[1778870459345,22.44,79255.49,149.7,0.36403,0.00054,11.60463]
[1778870461807,22.44,79256.18,149.7,0.3644,0.00054,11.60868]
[1778870461819,22.44,79256.18,149.7,0.3644,0.00054,11.60868]
[1778870462378,22.44,79256.08,149.7,0.36434,0.00054,11.60802]
[1778870462413,22.44,79256.08,149.7,0.36434,0.00054,11.60802]
[1778870462661,22.44,79261.14,149.7,0.36708,0.00054,11.63787]
[1778870463926,22.44,79266.75,149.7,0.37012,0.00054,11.67023]
[1778870469460,22.43,79268.5,149.7,0.37104,0.00055,11.67988]
[1778870470982,22.43,79268.5,149.7,0.37104,0.00055,11.67988]
[1778870480537,22.42,79268.63,149.7,0.37104,0.00055,11.67992]
[1778870483558,22.41,79264.81,149.7,0.36894,0.00054,11.6578]
[1778870486579,22.41,79261.57,149.7,0.36716,0.00054,11.6388]
[1778870493773,22.41,79261.61,149.7,0.36718,0.00054,11.63895]
[1778870495589,22.41,79260.89,149.7,0.36668,0.00054,11.62633]
[1778870498334,22.4,79260.77,149.7,0.3666,0.00054,11.62551]
[1778870498792,22.4,79261.06,149.7,0.36675,0.00054,11.6271]
[1778870499347,22.4,79261.06,149.7,0.36675,0.00054,11.6271]
[1778870500414,22.4,79261.17,149.7,0.36681,0.00054,11.62774]
[1778870500677,22.4,79261.4,149.7,0.36693,0.00054,11.62901]
[1778870501549,22.4,79261.4,149.7,0.36693,0.00054,11.62901]
[1778870507726,22.4,79262.38,149.7,0.36743,0.00054,11.63447]
[1778870510572,22.39,79261.04,149.7,0.36669,0.00054,11.62649]
[1778870515783,22.39,79263.74,149.7,0.36814,0.00055,11.64203]
[1778870520818,22.39,79263.37,149.7,0.36792,0.00055,11.63965]
[1778870522193,22.39,79263.78,149.7,0.36814,0.00055,11.64199]
[1778870522203,22.39,79263.78,149.7,0.36814,0.00055,11.64199]
[1778870522538,22.39,79263.78,149.7,0.36814,0.00055,11.64199]
[1778870523286,22.38,79263.02,149.7,0.36772,0.00055,11.63752]
[1778870523911,22.38,79258.2,149.7,0.36509,0.00054,11.6091]
[1778870524138,22.38,79258.2,149.7,0.36509,0.00054,11.6091]
[1778870524186,22.38,79258.2,149.7,0.36509,0.00054,11.6091]
[1778870524220,22.38,79258.2,149.7,0.36509,0.00054,11.6091]
[1778870524566,22.38,79258.2,149.7,0.36509,0.00054,11.6091]
[1778870524846,22.38,79252.6,149.7,0.36204,0.00054,11.57548]
[1778870526860,22.38,79257.8,149.7,0.36487,0.00054,11.60668]
[1778870527870,22.38,79251.94,149.7,0.36168,0.00054,11.57144]
[1778870530100,22.38,79251.23,149.7,0.3613,0.00054,11.56712]
[1778870530117,22.38,79251.23,149.7,0.3613,0.00054,11.56712]
[1778870530180,22.38,79251.08,149.7,0.36122,0.00054,11.56621]
[1778870530241,22.38,79251.08,149.7,0.36122,0.00054,11.56621]
[1778870530654,22.38,79251.08,149.7,0.36122,0.00054,11.56621]
[1778870530654,22.38,79251.08,149.7,0.36122,0.00054,11.56621]
[1778870530756,22.38,79251.08,149.7,0.36122,0.00054,11.56621]
[1778870530946,22.38,79251.08,149.7,0.36122,0.00054,11.56621]
[1778870531013,22.38,79251.08,149.7,0.36122,0.00054,11.56621]
[1778870530996,22.38,79227.59,149.7,0.34857,0.00054,11.41742]
[1778870531155,22.38,79227.59,149.7,0.34857,0.00054,11.41742]
[1778870531270,22.38,79227.59,149.7,0.34857,0.00054,11.41742]
[1778870531475,22.38,79227.59,149.7,0.34857,0.00054,11.41742]
[1778870531481,22.38,79227.59,149.7,0.34857,0.00054,11.41742]
[1778870532001,22.38,79212.66,149.7,0.34061,0.00053,11.31703]
[1778870532518,22.38,79212.66,149.7,0.34061,0.00053,11.31703]
[1778870533008,22.38,79207.48,149.7,0.33785,0.00053,11.281]
[1778870533511,22.38,79207.48,149.7,0.33785,0.00053,11.281]
[1778870533586,22.38,79207.48,149.7,0.33785,0.00053,11.281]
[1778870534015,22.38,79206.84,149.7,0.33751,0.00053,11.27646]
[1778870536692,22.38,79205.98,149.7,0.33704,0.00053,11.27029]
[1778870540568,22.37,79209.23,149.7,0.33873,0.00053,11.29261]
[1778870540695,22.37,79209.23,149.7,0.33873,0.00053,11.29261]
[1778870541687,22.37,79207.64,149.7,0.33788,0.00053,11.28145]
[1778870541882,22.37,79207.64,149.7,0.33788,0.00053,11.28145]
[1778870542071,22.37,79202.9,149.7,0.33537,0.00053,11.24808]
[1778870546516,22.37,79200.91,149.7,0.3343,0.00053,11.23374]
[1778870550342,22.37,79200.11,149.7,0.33387,0.00053,11.22789]
[1778870550700,22.37,79200.11,149.7,0.33387,0.00053,11.22789]
[1778870550721,22.37,79200.11,149.7,0.33386,0.00053,11.22778]
[1778870551134,22.37,79204.61,149.7,0.33614,0.00053,11.2513]
[1778870554836,22.37,79207.85,149.7,0.33785,0.00053,11.27395]
[1778870554866,22.37,79207.85,149.7,0.33785,0.00053,11.27395]
[1778870555064,22.37,79205.65,149.7,0.33668,0.00053,11.25854]
[1778870555591,22.37,79198.58,149.7,0.33294,0.00053,11.20834]
[1778870556344,22.37,79198.58,149.7,0.33294,0.00053,11.20834]
[1778870556750,22.37,79194.03,149.7,0.33055,0.00053,11.17553]
[1778870557312,22.37,79194.03,149.7,0.33055,0.00053,11.17553]
[1778870557344,22.37,79194.03,149.7,0.33055,0.00053,11.17553]
[1778870557662,22.37,79194.03,149.7,0.33055,0.00053,11.17553]
[1778870557737,22.37,79194.03,149.7,0.33055,0.00053,11.17553]
[1778870557785,22.37,79194.03,149.7,0.33055,0.00053,11.17553]
[1778870557859,22.36,79188.59,149.7,0.32769,0.00052,11.13579]
[1778870558442,22.36,79188.59,149.7,0.32769,0.00052,11.13579]
[1778870558486,22.37,79177.61,149.7,0.32196,0.00052,11.05402]
[1778870559180,22.37,79177.61,149.7,0.32196,0.00052,11.05402]
[1778870559183,22.37,79177.61,149.7,0.32196,0.00052,11.05402]
[1778870559553,22.37,79176.46,149.7,0.32136,0.00052,11.04534]
[1778870560746,22.36,79182.07,149.7,0.32428,0.00052,11.08749]
[1778870561555,22.36,79182.07,149.7,0.32428,0.00052,11.08749]
[1778870566877,22.36,79178.9,149.7,0.32263,0.00052,11.06366]
[1778870567164,22.36,79179.12,149.7,0.32274,0.00052,11.0653]
[1778870567684,22.36,79179.12,149.7,0.32274,0.00052,11.0653]
[1778870567824,22.36,79182.4,149.7,0.32445,0.00052,11.08986]
[1778870569172,22.36,79184.64,149.7,0.32562,0.00052,11.10653]
[1778870569174,22.36,79184.64,149.7,0.32562,0.00052,11.10653]
[1778870569264,22.36,79184.64,149.7,0.32562,0.00052,11.10653]
[1778870570267,22.36,79191.13,149.7,0.32901,0.00052,11.15423]
[1778870575302,22.36,79193.47,149.7,0.33021,0.00053,11.17088]
[1778870578840,22.36,79195.19,149.7,0.33109,0.00053,11.18308]
[1778870578847,22.36,79195.19,149.7,0.33109,0.00053,11.18308]
[1778870578865,22.36,79195.19,149.7,0.33109,0.00053,11.18308]
[1778870579146,22.36,79195.6,149.7,0.3313,0.00053,11.18595]
[1778870579148,22.36,79195.6,149.7,0.3313,0.00053,11.18595]
[1778870582817,22.35,79200.47,149.7,0.33385,0.00053,11.22071]
[1778870583694,22.35,79200.47,149.7,0.33385,0.00053,11.22071]
[1778870583795,22.35,79204.62,149.7,0.33604,0.00053,11.25007]
[1778870585509,22.35,79205.13,149.7,0.33631,0.00053,11.25366]
[1778870585711,22.35,79205.32,149.7,0.3364,0.00053,11.25483]
[1778870587752,22.35,79206.29,149.7,0.33691,0.00053,11.26162]
[1778870590850,22.35,79209.56,149.7,0.33864,0.00053,11.28441]
[1778870596770,22.35,79209.8,149.7,0.33876,0.00053,11.28591]
[1778870596828,22.35,79209.8,149.7,0.33876,0.00053,11.28591]
[1778870599083,22.35,79217.25,149.7,0.3427,0.00053,11.33691]
[1778870602971,22.34,79219.62,149.7,0.34394,0.00053,11.35275]
[1778870603498,22.34,79224.56,149.7,0.34658,0.00054,11.38582]
[1778870608748,22.34,79225.42,149.7,0.34701,0.00054,11.39116]
[1778870609306,22.34,79226.31,149.7,0.34748,0.00054,11.39701]
[1778870609785,22.34,79226.31,149.7,0.34748,0.00054,11.39701]
[1778870609798,22.34,79226.31,149.7,0.34748,0.00054,11.39701]
[1778870609979,22.34,79226.29,149.7,0.34747,0.00054,11.39682]
[1778870612286,22.33,79229.56,149.7,0.34912,0.00054,11.41003]
[1778870612288,22.33,79229.56,149.7,0.34912,0.00054,11.41003]
[1778870612561,22.33,79229.78,149.7,0.34923,0.00054,11.41142]
[1778870613819,22.33,79229.78,149.7,0.34923,0.00054,11.41142]
[1778870618200,22.33,79230.27,149.7,0.34947,0.00054,11.41433]
[1778870618304,22.33,79230.27,149.7,0.34947,0.00054,11.41433]
[1778870618684,22.33,79230.27,149.7,0.34947,0.00054,11.41433]
[1778870618924,22.33,79233.56,149.7,0.35124,0.00054,11.43573]
[1778870621111,22.33,79239.17,149.7,0.35426,0.00054,11.47176]
[1778870626296,22.33,79239.27,149.7,0.35429,0.00054,11.47217]
[1778870626816,22.33,79239.27,149.7,0.35429,0.00054,11.47217]
[1778870632534,22.32,79240.47,149.7,0.35492,0.00054,11.47951]
[1778870636762,22.32,79242.24,149.7,0.35585,0.00054,11.49049]
[1778870637371,22.32,79241.76,149.7,0.35559,0.00054,11.48739]
[1778870637753,22.32,79241.76,149.7,0.35559,0.00054,11.48739]
[1778870637960,22.32,79241.76,149.7,0.35559,0.00054,11.48739]
[1778870638334,22.32,79241.69,149.7,0.35555,0.00054,11.48688]
[1778870648814,22.31,79242.71,149.7,0.35604,0.00054,11.49262]
[1778870649274,22.31,79242.71,149.7,0.35604,0.00054,11.49262]
[1778870649278,22.31,79242.71,149.7,0.35604,0.00054,11.49262]
[1778870649300,22.31,79242.71,149.7,0.35604,0.00054,11.49262]
[1778870649821,22.31,79243.81,149.7,0.35663,0.00054,11.49954]
[1778870650207,22.31,79243.81,149.7,0.35663,0.00054,11.49954]
[1778870651007,22.31,79245.48,149.7,0.35753,0.00054,11.50994]
[1778870651259,22.31,79245.48,149.7,0.35753,0.00054,11.50994]
[1778870652842,22.3,79246.11,149.7,0.35786,0.00054,11.51372]
[1778870658704,22.3,79247.26,149.7,0.35845,0.00054,11.52056]
[1778870664926,22.29,79247.5,149.7,0.35852,0.00054,11.52138]
[1778870670696,22.28,79247.63,149.7,0.35856,0.00054,11.52177]
[1778870676007,22.28,79248.04,149.7,0.35865,0.00054,11.51561]
[1778870681064,22.27,79248.12,149.7,0.35866,0.00054,11.51575]
[1778870683233,22.27,79248.01,149.7,0.35859,0.00054,11.51501]
[1778870684063,22.27,79251.85,149.7,0.36068,0.00055,11.53865]
[1778870689520,22.26,79253.13,149.7,0.36135,0.00055,11.54623]
[1778870690448,22.26,79253.09,149.7,0.36132,0.00055,11.54585]
[1778870691054,22.26,79253.09,149.7,0.36132,0.00055,11.54585]
[1778870697154,22.25,79253.84,149.7,0.36167,0.00055,11.54983]
[1778870697741,22.25,79253.84,149.7,0.36167,0.00055,11.54983]
[1778870702232,22.25,79254.1,149.7,0.36178,0.00055,11.55103]
[1778870702305,22.25,79252.42,149.7,0.36085,0.00055,11.54065]
[1778870702311,22.25,79252.42,149.7,0.36085,0.00055,11.54065]
[1778870702688,22.25,79252.42,149.7,0.36085,0.00055,11.54065]
[1778870703237,22.25,79252.42,149.7,0.36085,0.00055,11.54065]
[1778870703196,22.24,79240.75,149.7,0.35449,0.00054,11.46744]
[1778870703411,22.24,79240.75,149.7,0.35449,0.00054,11.46744]
[1778870704203,22.24,79240.62,149.7,0.35441,0.00054,11.46655]
[1778870704317,22.24,79240.62,149.7,0.35441,0.00054,11.46655]
[1778870705210,22.24,79239.64,149.7,0.35387,0.00054,11.46017]
[1778870706217,22.24,79235.98,149.7,0.35188,0.00054,11.43645]
[1778870707337,22.24,79234.55,149.7,0.3511,0.00054,11.42705]
[1778870707744,22.24,79234.55,149.7,0.3511,0.00054,11.42705]
[1778870707772,22.24,79234.55,149.7,0.3511,0.00054,11.42705]
[1778870710228,22.24,79231.32,149.7,0.34934,0.00054,11.40577]
[1778870710246,22.24,79235.81,149.7,0.35176,0.00054,11.43507]
[1778870715544,22.23,79236.54,149.7,0.35213,0.00054,11.4395]
[1778870715610,22.23,79237.33,149.7,0.35256,0.00054,11.44454]
[1778870720585,22.23,79240.14,149.7,0.35407,0.00054,11.46254]
[1778870726360,22.23,79239.37,149.7,0.35365,0.00054,11.4576]
[1778870728357,22.23,79239.27,149.7,0.3536,0.00054,11.45696]
[1778870730744,22.23,79237.41,149.7,0.35259,0.00054,11.44494]
[1778870733757,22.23,79237.5,149.7,0.35254,0.00054,11.43723]
[1778870735325,22.23,79238.47,149.7,0.35307,0.00054,11.44347]
[1778870735477,22.23,79238.47,149.7,0.35307,0.00054,11.44347]
[1778870735592,22.23,79238.47,149.7,0.35307,0.00054,11.44347]
[1778870738787,22.23,79238.92,149.7,0.35331,0.00054,11.44629]
[1778870739684,22.23,79238.93,149.7,0.35331,0.00054,11.44634]
[1778870740248,22.23,79238.93,149.7,0.35331,0.00054,11.44634]
[1778870740289,22.23,79238.93,149.7,0.35331,0.00054,11.44634]
[1778870740265,22.23,79231.38,149.7,0.34922,0.00054,11.39714]
[1778870740369,22.23,79231.38,149.7,0.34922,0.00054,11.39714]
[1778870740862,22.23,79231.38,149.7,0.34922,0.00054,11.39714]
[1778870741157,22.23,79231.38,149.7,0.34922,0.00054,11.39714]
[1778870741172,22.23,79225.61,149.7,0.3461,0.00054,11.35871]
[1778870741633,22.23,79220.41,149.7,0.3433,0.00054,11.32353]
[1778870743053,22.23,79220.41,149.7,0.3433,0.00054,11.32353]
[1778870743297,22.23,79214.2,149.7,0.33997,0.00054,11.28078]
[1778870743452,22.23,79214.2,149.7,0.33997,0.00054,11.28078]
[1778870744286,22.23,79210.87,149.7,0.33819,0.00053,11.25758]
[1778870744441,22.23,79210.87,149.7,0.33819,0.00053,11.25758]
[1778870744817,22.23,79210.87,149.7,0.33819,0.00053,11.25758]
[1778870746162,22.23,79206.82,149.7,0.33604,0.00053,11.2291]
[1778870750576,22.23,79206.0,149.7,0.33561,0.00053,11.22347]
[1778870750949,22.23,79206.0,149.7,0.33561,0.00053,11.22347]
[1778870751050,22.23,79205.44,149.7,0.33532,0.00053,11.21954]
[1778870753405,22.23,79206.02,149.7,0.33562,0.00053,11.22362]
[1778870753805,22.23,79205.99,149.7,0.33561,0.00053,11.22345]
[1778870754353,22.23,79205.99,149.7,0.33561,0.00053,11.22345]
[1778870755183,22.23,79205.86,149.7,0.33554,0.00053,11.22251]
[1778870755343,22.23,79205.86,149.7,0.33554,0.00053,11.22251]
[1778870755359,22.23,79205.86,149.7,0.33554,0.00053,11.22251]
[1778870755362,22.23,79205.86,149.7,0.33554,0.00053,11.22251]
[1778870755393,22.23,79205.86,149.7,0.33554,0.00053,11.22251]
[1778870755640,22.23,79205.86,149.7,0.33554,0.00053,11.22251]
[1778870755689,22.23,79205.86,149.7,0.33554,0.00053,11.22251]
[1778870755704,22.23,79205.86,149.7,0.33554,0.00053,11.22251]
[1778870755782,22.23,79204.59,149.7,0.33486,0.00053,11.21345]
[1778870757069,22.23,79200.9,149.7,0.3329,0.00053,11.18692]
[1778870758047,22.23,79200.9,149.7,0.3329,0.00053,11.18692]
[1778870762658,22.23,79196.92,149.7,0.33077,0.00053,11.15789]
[1778870762708,22.23,79196.92,149.7,0.33077,0.00053,11.15789]
[1778870763224,22.23,79196.06,149.7,0.33031,0.00053,11.15153]
[1778870764112,22.23,79199.43,149.7,0.33209,0.00053,11.17604]
[1778870764764,22.23,79199.43,149.7,0.33209,0.00053,11.17604]
[1778870764807,22.23,79199.43,149.7,0.33209,0.00053,11.17604]
[1778870765019,22.23,79200.54,149.7,0.33268,0.00053,11.18406]
[1778870765527,22.23,79200.54,149.7,0.33268,0.00053,11.18406]
[1778870765527,22.23,79200.54,149.7,0.33268,0.00053,11.18406]
[1778870765574,22.23,79200.54,149.7,0.33268,0.00053,11.18406]
[1778870765748,22.23,79200.54,149.7,0.33268,0.00053,11.18406]
[1778870766221,22.23,79200.54,149.7,0.33268,0.00053,11.18406]
[1778870766312,22.23,79190.22,149.7,0.32722,0.00053,11.10855]
[1778870766981,22.23,79190.22,149.7,0.32722,0.00053,11.10855]
[1778870767313,22.23,79179.46,149.7,0.32155,0.00052,11.02767]
[1778870767701,22.23,79179.46,149.7,0.32155,0.00052,11.02767]
[1778870767787,22.23,79179.46,149.7,0.32155,0.00052,11.02767]
[1778870767789,22.23,79179.46,149.7,0.32155,0.00052,11.02767]
[1778870767821,22.23,79172.58,149.7,0.31796,0.00052,10.97484]
[1778870768749,22.23,79172.58,149.7,0.31796,0.00052,10.97484]
[1778870768817,22.23,79172.58,149.7,0.31796,0.00052,10.97484]
[1778870769542,22.23,79174.85,149.7,0.31914,0.00052,10.99235]
[1778870769547,22.23,79174.85,149.7,0.31914,0.00052,10.99235]
[1778870769739,22.23,79174.85,149.7,0.31914,0.00052,10.99235]
[1778870770125,22.23,79170.89,149.7,0.31707,0.00052,10.96166]
[1778870770628,22.23,79170.89,149.7,0.31707,0.00052,10.96166]
[1778870771128,22.23,79172.79,149.7,0.31806,0.00052,10.97641]
[1778870772046,22.23,79172.79,149.7,0.31806,0.00052,10.97641]
[1778870772096,22.23,79175.12,149.7,0.31928,0.00052,10.99447]
[1778870772478,22.23,79175.12,149.7,0.31928,0.00052,10.99447]
[1778870772496,22.23,79175.12,149.7,0.31928,0.00052,10.99447]
[1778870772826,22.23,79175.12,149.7,0.31928,0.00052,10.99447]
[1778870773126,22.23,79175.12,149.7,0.31928,0.00052,10.99447]
[1778870773259,22.23,79175.95,149.7,0.31972,0.00052,11.00084]
[1778870774552,22.23,79178.13,149.7,0.32086,0.00052,11.0176]
[1778870774879,22.23,79178.13,149.7,0.32086,0.00052,11.0176]
[1778870775434,22.23,79178.25,149.7,0.32093,0.00052,11.01858]
[1778870775877,22.23,79178.25,149.7,0.32093,0.00052,11.01858]
[1778870775914,22.23,79178.25,149.7,0.32093,0.00052,11.01858]
[1778870776193,22.23,79178.25,149.7,0.32093,0.00052,11.01858]
[1778870776279,22.23,79175.51,149.7,0.3195,0.00052,10.99757]
[1778870777817,22.23,79174.77,149.7,0.3191,0.00052,10.99181]
[1778870778227,22.23,79174.77,149.7,0.3191,0.00052,10.99181]
[1778870779782,22.23,79173.77,149.7,0.31857,0.00052,10.98397]
[1778870779997,22.23,79173.77,149.7,0.31857,0.00052,10.98397]
[1778870780075,22.23,79173.77,149.7,0.31857,0.00052,10.98397]
[1778870780079,22.22,79174.06,149.7,0.31872,0.00052,10.98614]
[1778870780953,22.22,79174.06,149.7,0.31872,0.00052,10.98614]
[1778870780982,22.22,79174.06,149.7,0.31872,0.00052,10.98614]
[1778870781061,22.23,79177.99,149.7,0.32078,0.00052,11.01637]
[1778870781685,22.23,79177.99,149.7,0.32078,0.00052,11.01637]
[1778870781755,22.23,79177.99,149.7,0.32078,0.00052,11.01637]
[1778870781763,22.23,79177.99,149.7,0.32078,0.00052,11.01637]
[1778870781766,22.23,79177.99,149.7,0.32078,0.00052,11.01637]
[1778870781793,22.23,79177.99,149.7,0.32078,0.00052,11.01637]
[1778870782002,22.23,79177.99,149.7,0.32078,0.00052,11.01637]
[1778870782088,22.23,79184.89,149.7,0.3244,0.00053,11.06867]
[1778870782342,22.23,79184.89,149.7,0.3244,0.00053,11.06867]
[1778870782759,22.23,79193.78,149.7,0.32909,0.00053,11.13471]
[1778870788409,22.23,79193.61,149.7,0.32899,0.00053,11.13338]
[1778870790301,22.22,79192.68,149.7,0.3285,0.00053,11.12647]
[1778870793813,22.22,79192.48,149.7,0.32828,0.00053,11.11652]
[1778870794340,22.22,79192.48,149.7,0.32828,0.00053,11.11652]
[1778870795413,22.22,79190.87,149.7,0.32743,0.00053,11.10461]
[1778870797354,22.22,79192.98,149.7,0.32855,0.00053,11.12018]
[1778870799700,22.22,79195.45,149.7,0.32985,0.00053,11.13827]
[1778870799701,22.22,79195.45,149.7,0.32985,0.00053,11.13827]
[1778870799848,22.22,79195.45,149.7,0.32985,0.00053,11.13827]
[1778870799849,22.22,79195.45,149.7,0.32985,0.00053,11.13827]
[1778870802239,22.22,79194.5,149.7,0.32935,0.00053,11.13127]
[1778870802241,22.22,79194.5,149.7,0.32935,0.00053,11.13127]
[1778870807934,22.22,79191.19,149.7,0.32759,0.00053,11.10683]
[1778870813379,22.22,79191.08,149.7,0.32753,0.00053,11.10597]
[1778870821028,22.22,79192.81,149.7,0.32843,0.00053,11.11862]
[1778870821385,22.22,79192.81,149.7,0.32843,0.00053,11.11862]
[1778870821386,22.22,79192.81,149.7,0.32843,0.00053,11.11862]
[1778870823418,22.22,79191.17,149.7,0.32756,0.00053,11.10645]
[1778870823862,22.22,79191.17,149.7,0.32756,0.00053,11.10645]
[1778870823868,22.22,79191.17,149.7,0.32756,0.00053,11.10645]
[1778870824044,22.22,79191.17,149.7,0.32756,0.00053,11.10645]
[1778870824053,22.22,79191.17,149.7,0.32756,0.00053,11.10645]
[1778870824684,22.22,79187.96,149.7,0.32587,0.00053,11.08258]
[1778870824919,22.22,79187.96,213.6,0.32587,0.00053,11.08258]
[1778870825155,22.22,79181.3,213.6,0.32236,0.00052,11.03248]
[1778870825876,22.22,79181.3,213.6,0.32236,0.00052,11.03248]
[1778870826697,22.22,79182.02,213.6,0.32274,0.00053,11.03797]
[1778870827070,22.22,79180.74,213.6,0.32207,0.00052,11.02829]
[1778870827709,22.22,79180.74,213.6,0.32207,0.00052,11.02829]
[1778870827772,22.22,79180.74,213.6,0.32207,0.00052,11.02829]
[1778870828077,22.22,79180.44,213.6,0.32192,0.00052,11.02613]
[1778870828497,22.22,79180.44,285.6,0.32192,0.00052,11.02613]
[1778870828500,22.22,79180.44,285.6,0.32192,0.00052,11.02613]
[1778870830091,22.22,79180.14,285.6,0.32177,0.00052,11.02392]
[1778870830782,22.22,79180.14,285.6,0.32177,0.00052,11.02392]
[1778870831098,22.22,79176.54,285.6,0.31989,0.00052,10.99647]
[1778870836133,22.22,79173.05,285.6,0.31807,0.00052,10.9696]
[1778870838147,22.22,79176.66,285.6,0.31995,0.00052,10.9974]
[1778870843182,22.22,79178.07,285.6,0.32068,0.00052,11.00808]
[1778870844780,22.22,79178.07,285.6,0.32068,0.00052,11.00808]
[1778870844819,22.22,79178.07,285.6,0.32068,0.00052,11.00808]
[1778870844881,22.22,79178.07,285.6,0.32068,0.00052,11.00803]
[1778870845825,22.22,79178.07,285.6,0.32068,0.00052,11.00803]
[1778870850727,22.22,79180.35,285.6,0.32185,0.00052,11.02513]
[1778870855364,22.22,79180.79,285.6,0.32196,0.00053,11.01977]
[1778870856274,22.22,79179.99,285.6,0.32154,0.00052,11.01366]
[1778870861309,22.22,79180.13,285.6,0.32162,0.00052,11.01485]
[1778870864808,22.22,79180.47,285.6,0.32181,0.00052,11.01752]
[1778870864815,22.22,79180.47,285.6,0.32181,0.00052,11.01752]
[1778870865281,22.22,79180.47,285.6,0.32181,0.00052,11.01752]
[1778870865333,22.22,79180.47,285.6,0.32181,0.00052,11.01752]
[1778870868463,22.22,79183.64,285.6,0.32348,0.00053,11.04158]
[1778870868684,22.22,79183.64,285.6,0.32348,0.00053,11.04158]
[1778870869365,22.22,79190.42,285.6,0.32705,0.00053,11.09231]
[1778870870440,22.22,79191.18,285.6,0.32745,0.00053,11.0979]
[1778870876414,22.22,79191.81,285.6,0.32776,0.00053,11.1023]
[1778870881449,22.21,79192.34,285.6,0.32803,0.00053,11.10598]
[1778870886484,22.21,79191.57,285.6,0.3276,0.00053,11.10005]
[1778870892447,22.21,79192.4,285.6,0.32803,0.00053,11.106]
[1778870893031,22.21,79192.75,285.6,0.32821,0.00053,11.10853]
[1778870893033,22.21,79192.75,285.6,0.32821,0.00053,11.10853]
[1778870893034,22.21,79192.75,285.6,0.32821,0.00053,11.10853]
[1778870893196,22.21,79192.75,285.6,0.32821,0.00053,11.10853]
[1778870893275,22.21,79193.13,285.6,0.3284,0.00053,11.11122]
[1778870893914,22.21,79193.13,285.6,0.3284,0.00053,11.11122]
[1778870898798,22.2,79196.09,285.6,0.32995,0.00053,11.13271]
[1778870898893,22.2,79196.09,285.6,0.32995,0.00053,11.13271]
[1778870898916,22.2,79196.09,285.6,0.32995,0.00053,11.13271]
[1778870898940,22.2,79196.09,285.6,0.32995,0.00053,11.13271]
[1778870898941,22.2,79196.09,285.6,0.32995,0.00053,11.13271]
[1778870900938,22.2,79199.22,285.6,0.33161,0.00053,11.1554]
[1778870906629,22.2,79198.72,285.6,0.3313,0.00053,11.15118]
[1778870910011,22.2,79198.68,285.6,0.33127,0.00053,11.15082]
[1778870914900,22.19,79202.54,285.6,0.33319,0.00053,11.16987]
[1778870914913,22.19,79202.54,285.6,0.33319,0.00053,11.16987]
[1778870915695,22.19,79202.68,285.6,0.33325,0.00053,11.1707]
[1778870915798,22.19,79202.68,285.6,0.33325,0.00053,11.1707]
[1778870915799,22.19,79202.68,285.6,0.33325,0.00053,11.1707]
[1778870915899,22.19,79202.65,285.6,0.33323,0.00053,11.1704]
[1778870917323,22.19,79202.65,285.6,0.33323,0.00053,11.1704]
[1778870917374,22.19,79202.65,285.6,0.33323,0.00053,11.1704]
[1778870917811,22.19,79202.56,285.6,0.33318,0.00053,11.16973]
[1778870920353,22.19,79203.38,285.6,0.33361,0.00053,11.17561]
[1778870920399,22.19,79202.46,285.6,0.33312,0.00053,11.16894]
[1778870920749,22.19,79202.46,285.6,0.33312,0.00053,11.16894]
[1778870921481,22.19,79202.46,285.6,0.33312,0.00053,11.16894]
[1778870920795,22.19,79201.79,285.6,0.33276,0.00053,11.1641]
[1778870921611,22.19,79201.79,285.6,0.33276,0.00053,11.1641]
[1778870922310,22.19,79201.79,285.6,0.33276,0.00053,11.1641]
[1778870922411,22.19,79202.01,285.6,0.33289,0.00053,11.1658]
[1778870923806,22.19,79202.32,285.6,0.33305,0.00053,11.16808]
[1778870924422,22.19,79202.32,285.6,0.33305,0.00053,11.16808]
[1778870923816,22.19,79202.35,285.6,0.33307,0.00053,11.1683]
[1778870924635,22.19,79202.35,285.6,0.33307,0.00053,11.16834]
[1778870925845,22.19,79202.35,285.6,0.33307,0.00053,11.16834]
[1778870926171,22.19,79202.39,285.6,0.3331,0.00053,11.16872]
[1778870932398,22.19,79202.94,285.6,0.33339,0.00053,11.17258]
[1778870932401,22.19,79202.94,285.6,0.33339,0.00053,11.17258]
[1778870938717,22.19,79202.85,285.6,0.3333,0.00053,11.17145]
[1778870940466,22.18,79202.83,285.6,0.33328,0.00053,11.17114]
[1778870940838,22.18,79202.72,285.6,0.33321,0.00053,11.17026]
[1778870940839,22.18,79202.72,285.6,0.33321,0.00053,11.17026]
[1778870941406,22.18,79202.51,285.6,0.3331,0.00053,11.16873]
[1778870942881,22.18,79206.69,285.6,0.33534,0.00053,11.19877]
[1778870946313,22.18,79210.94,285.6,0.33762,0.00054,11.22893]
[1778870948331,22.18,79214.3,285.6,0.33942,0.00054,11.25247]
[1778870951944,22.18,79218.25,285.6,0.34154,0.00054,11.27976]
[1778870957463,22.18,79216.83,285.6,0.34076,0.00054,11.26981]
[1778870963022,22.18,79214.52,285.6,0.33951,0.00054,11.25363]
[1778870966348,22.18,79215.5,285.6,0.34003,0.00054,11.26042]
[1778870966409,22.18,79215.55,285.6,0.34006,0.00054,11.26075]
[1778870968250,22.18,79218.52,285.6,0.34166,0.00054,11.28131]
[1778870968253,22.18,79218.52,285.6,0.34166,0.00054,11.28131]
[1778870968263,22.18,79218.52,285.6,0.34166,0.00054,11.28131]
[1778870968343,22.18,79218.52,285.6,0.34166,0.00054,11.28131]
[1778870968522,22.18,79219.32,285.6,0.34208,0.00054,11.28679]
[1778870970070,22.18,79223.1,285.6,0.34413,0.00054,11.3127]
[1778870975124,22.18,79221.87,285.6,0.34337,0.00054,11.29604]
[1778870980510,22.18,79221.7,285.6,0.34329,0.00054,11.29502]
[1778870981148,22.18,79221.67,285.6,0.34328,0.00054,11.29481]
[1778870982466,22.18,79221.67,285.6,0.34328,0.00054,11.29481]
[1778870988197,22.18,79221.51,285.6,0.34317,0.00054,11.29352]
[1778870990598,22.18,79221.51,285.6,0.34317,0.00054,11.29347]
[1778870990652,22.18,79221.51,285.6,0.34317,0.00054,11.29347]
[1778870991548,22.18,79221.51,285.6,0.34317,0.00054,11.29347]
[1778870994284,22.18,79221.7,285.6,0.34327,0.00054,11.2947]
[1778870994290,22.18,79221.7,285.6,0.34327,0.00054,11.2947]
[1778870995523,22.18,79222.45,285.6,0.34367,0.00054,11.2998]
[1778870995565,22.18,79227.01,285.6,0.34614,0.00054,11.3307]
[1778870996253,22.18,79232.11,285.6,0.34891,0.00054,11.36479]
[1778870997423,22.18,79232.11,285.6,0.34891,0.00054,11.36479]
[1778870997494,22.18,79232.11,285.6,0.34891,0.00054,11.36479]
[1778870997484,22.18,79233.9,285.6,0.34988,0.00054,11.37664]
[1778870997804,22.18,79233.9,285.6,0.34988,0.00054,11.37664]
[1778870998393,22.18,79233.9,285.6,0.34988,0.00054,11.37664]
[1778870998411,22.18,79240.89,285.6,0.35369,0.00055,11.42212]
[1778871000087,22.18,79242.26,285.6,0.35444,0.00055,11.43092]
[1778871000304,22.18,79242.26,285.6,0.35444,0.00055,11.43092]
[1778871000308,22.18,79242.26,285.6,0.35444,0.00055,11.43092]
[1778871000409,22.18,79242.26,285.6,0.35444,0.00055,11.43092]
[1778871000457,22.18,79242.46,285.6,0.35454,0.00055,11.43219]
[1778871001288,22.18,79238.58,285.6,0.35243,0.00055,11.40716]
[1778871006324,22.18,79239.2,285.6,0.35276,0.00055,11.41116]
[1778871011359,22.18,79239.11,285.6,0.35271,0.00055,11.41052]
[1778871013685,22.18,79241.82,285.6,0.35418,0.00055,11.42796]
[1778871014380,22.18,79247.65,285.6,0.35737,0.00055,11.46499]
[1778871015387,22.17,79251.7,285.6,0.35959,0.00055,11.49026]
[1778871015820,22.17,79251.7,285.6,0.35959,0.00055,11.49026]
[1778871016750,22.17,79252.27,285.6,0.35989,0.00055,11.49373]
[1778871022346,22.17,79249.68,285.6,0.35844,0.00055,11.4773]
[1778871024861,22.17,79249.6,285.6,0.35838,0.00055,11.47663]
[1778871025457,22.17,79249.81,285.6,0.35849,0.00055,11.47788]
[1778871026644,22.17,79249.74,285.6,0.35846,0.00055,11.47744]
[1778871027471,22.17,79250.37,285.6,0.3588,0.00055,11.48132]
[1778871032506,22.16,79249.84,285.6,0.35839,0.00055,11.46946]
[1778871037542,22.16,79249.67,285.6,0.35827,0.00055,11.46812]
[1778871042577,22.15,79249.82,285.6,0.35833,0.00055,11.46878]
[1778871044823,22.15,79249.83,285.6,0.35833,0.00055,11.46874]
[1778871044941,22.15,79249.83,285.6,0.35833,0.00055,11.46874]
[1778871045469,22.15,79249.83,285.6,0.35833,0.00055,11.46874]
[1778871045598,22.15,79238.0,285.6,0.35184,0.00055,11.39308]
[1778871045688,22.15,79238.0,285.6,0.35184,0.00055,11.39308]
[1778871046605,22.15,79230.9,285.6,0.34797,0.00054,11.34618]
[1778871047276,22.15,79230.9,285.6,0.34797,0.00054,11.34618]
[1778871047277,22.15,79230.9,285.6,0.34797,0.00054,11.34618]
[1778871048851,22.15,79234.54,285.6,0.34994,0.00054,11.37018]
[1778871049276,22.15,79234.54,285.6,0.34994,0.00054,11.37018]
[1778871049411,22.15,79234.54,285.6,0.34994,0.00054,11.37018]
[1778871049626,22.15,79239.25,285.6,0.3525,0.00055,11.40094]
[1778871052685,22.15,79242.32,285.6,0.35418,0.00055,11.42075]
[1778871053654,22.15,79248.03,285.6,0.35731,0.00055,11.45706]
[1778871059126,22.14,79249.14,285.6,0.3579,0.00055,11.46387]
[1778871064379,22.14,79246.74,285.6,0.35656,0.00055,11.4485]
[1778871064717,22.14,79246.87,285.6,0.35663,0.00055,11.44925]
[1778871070349,22.14,79248.36,285.6,0.35743,0.00055,11.4585]
[1778871070469,22.14,79248.36,285.6,0.35743,0.00055,11.4585]
[1778871070471,22.14,79248.36,285.6,0.35743,0.00055,11.4585]
[1778871070542,22.14,79248.36,285.6,0.35743,0.00055,11.4585]
[1778871070616,22.14,79248.36,285.6,0.35743,0.00055,11.4585]
[1778871070616,22.14,79249.0,285.6,0.35777,0.00055,11.46244]
[1778871071651,22.14,79255.38,285.6,0.36128,0.00055,11.50211]
[1778871071931,22.14,79255.38,285.6,0.36128,0.00055,11.50211]
[1778871072030,22.13,79260.47,285.6,0.36408,0.00055,11.5331]
[1778871072879,22.13,79260.47,285.6,0.36408,0.00055,11.5331]
[1778871072880,22.13,79260.47,285.6,0.36408,0.00055,11.5331]
[1778871073071,22.13,79260.47,285.6,0.36408,0.00055,11.5331]
[1778871073938,22.13,79263.13,285.6,0.36555,0.00055,11.54905]
[1778871074184,22.13,79263.13,285.6,0.36555,0.00055,11.54905]
[1778871074191,22.13,79263.13,285.6,0.36555,0.00055,11.54905]
[1778871074338,22.13,79263.13,285.6,0.36555,0.00055,11.54905]
[1778871074643,22.13,79262.74,285.6,0.36533,0.00055,11.54666]
[1778871075161,22.13,79253.84,285.6,0.36041,0.00055,11.4924]
[1778871076471,22.13,79253.84,285.6,0.36041,0.00055,11.4924]
[1778871076490,22.13,79253.84,285.6,0.36041,0.00055,11.4924]
[1778871076619,22.13,79248.82,285.6,0.35765,0.00055,11.46102]
[1778871077242,22.13,79248.82,285.6,0.35765,0.00055,11.46102]
[1778871077527,22.13,79248.82,285.6,0.35765,0.00055,11.46102]
[1778871077578,22.13,79241.81,285.6,0.3538,0.00055,11.41635]
[1778871078089,22.13,79241.81,285.6,0.3538,0.00055,11.41635]
[1778871079409,22.13,79239.28,285.6,0.35242,0.00055,11.39997]
[1778871079684,22.13,79238.26,285.6,0.35186,0.00055,11.39332]
[1778871080274,22.13,79238.26,285.6,0.35186,0.00055,11.39332]
[1778871080481,22.13,79238.26,285.6,0.35186,0.00055,11.39332]
[1778871080680,22.13,79237.74,285.6,0.35157,0.00055,11.38983]
[1778871080736,22.13,79237.74,285.6,0.35157,0.00055,11.38983]
[1778871080832,22.13,79237.74,285.6,0.35157,0.00055,11.38983]
[1778871081456,22.13,79236.8,285.6,0.35105,0.00055,11.38358]
[1778871085625,22.13,79236.29,285.6,0.35075,0.00055,11.37995]
[1778871085699,22.12,79235.62,285.6,0.35037,0.00055,11.37545]
[1778871085900,22.12,79235.62,285.6,0.35037,0.00055,11.37545]
[1778871086325,22.12,79235.62,285.6,0.35037,0.00055,11.37545]
[1778871086549,22.12,79235.62,285.6,0.35037,0.00055,11.37545]
[1778871086608,22.12,79229.5,285.6,0.34703,0.00054,11.33469]
[1778871086763,22.12,79229.5,285.6,0.34703,0.00054,11.33469]
[1778871087366,22.12,79229.5,285.6,0.34703,0.00054,11.33469]
[1778871087626,22.12,79229.5,285.6,0.34703,0.00054,11.33469]
[1778871087650,22.12,79229.5,285.6,0.34703,0.00054,11.33469]
[1778871087636,22.12,79220.15,285.6,0.34195,0.00054,11.271]
[1778871087685,22.12,79220.15,285.6,0.34195,0.00054,11.271]
[1778871087692,22.12,79220.15,285.6,0.34195,0.00054,11.271]
[1778871087771,22.12,79220.15,285.6,0.34195,0.00054,11.271]
[1778871088627,22.12,79220.15,285.6,0.34195,0.00054,11.271]
[1778871088640,22.12,79220.15,285.6,0.34195,0.00054,11.271]
[1778871087987,22.12,79214.43,285.6,0.33887,0.00054,11.2312]
[1778871089186,22.12,79214.43,285.6,0.33887,0.00054,11.2312]
[1778871090246,22.12,79211.43,285.6,0.33724,0.00054,11.20991]
[1778871090516,22.12,79211.43,285.6,0.33724,0.00054,11.20991]
[1778871091158,22.12,79205.66,285.6,0.33402,0.00054,11.16007]
[1778871094240,22.12,79203.48,285.6,0.33284,0.00054,11.1442]
[1778871094242,22.12,79203.48,285.6,0.33284,0.00054,11.1442]
[1778871096066,22.11,79206.89,285.6,0.33466,0.00054,11.16864]
[1778871102587,22.11,79207.74,285.6,0.3351,0.00054,11.1745]
[1778871107967,22.1,79210.51,285.6,0.33653,0.00054,11.1935]
[1778871111703,22.1,79210.59,285.6,0.33654,0.00054,11.19371]
[1778871111716,22.1,79210.59,285.6,0.33654,0.00054,11.19371]
[1778871111776,22.1,79210.59,285.6,0.33654,0.00054,11.19371]
[1778871112078,22.1,79213.54,285.6,0.33813,0.00054,11.21457]
[1778871113119,22.1,79213.54,285.6,0.33813,0.00054,11.21457]
[1778871113219,22.1,79217.49,285.6,0.34026,0.00054,11.24223]
[1778871115982,22.1,79216.56,285.6,0.33975,0.00054,11.23563]
[1778871116035,22.1,79216.56,285.6,0.33975,0.00054,11.23563]
[1778871116298,22.1,79216.56,285.6,0.33975,0.00054,11.23563]
[1778871116307,22.1,79216.56,285.6,0.33975,0.00054,11.23563]
[1778871116307,22.1,79216.56,285.6,0.33975,0.00054,11.23563]
[1778871116319,22.1,79216.56,285.6,0.33975,0.00054,11.23563]
[1778871116397,22.1,79216.56,285.6,0.33975,0.00054,11.23563]
[1778871116506,22.1,79216.56,285.6,0.33975,0.00054,11.23563]
[1778871116602,22.1,79216.93,285.6,0.33995,0.00054,11.23816]
[1778871117113,22.1,79225.13,285.6,0.34439,0.00054,11.29475]
[1778871118333,22.1,79225.13,285.6,0.34439,0.00054,11.29475]
[1778871118334,22.1,79225.13,285.6,0.34439,0.00054,11.29475]
[1778871120684,22.1,79226.74,285.6,0.34526,0.00054,11.30562]
[1778871120805,22.1,79226.17,285.6,0.34495,0.00054,11.30171]
[1778871120808,22.1,79226.17,285.6,0.34495,0.00054,11.30171]
[1778871121556,22.1,79226.17,285.6,0.34495,0.00054,11.30171]
[1778871121628,22.1,79226.17,285.6,0.34495,0.00054,11.30171]
[1778871121849,22.1,79228.22,285.6,0.34606,0.00054,11.31557]
[1778871125825,22.09,79233.37,285.6,0.34885,0.00055,11.34985]
[1778871126015,22.09,79233.37,285.6,0.34885,0.00055,11.34985]
[1778871127959,22.09,79233.24,285.6,0.34876,0.00055,11.34885]
[1778871133271,22.09,79233.07,285.6,0.34864,0.00055,11.34738]
[1778871134014,22.09,79233.11,285.6,0.34866,0.00055,11.34757]
[1778871136791,22.08,79236.82,285.6,0.35067,0.00055,11.37198]
[1778871137254,22.08,79237.19,285.6,0.35088,0.00055,11.37442]
[1778871138317,22.08,79237.19,285.6,0.35088,0.00055,11.37442]
[1778871138409,22.08,79237.06,285.6,0.35081,0.00055,11.37358]
[1778871140597,22.08,79236.85,285.6,0.35069,0.00055,11.37215]
[1778871141016,22.08,79236.8,285.6,0.35066,0.00055,11.37177]
[1778871141282,22.08,79235.94,285.6,0.35018,0.00055,11.36606]
[1778871146317,22.08,79235.86,285.6,0.35015,0.00055,11.36561]
[1778871151684,22.08,79237.14,285.6,0.35085,0.00055,11.37407]
[1778871155553,22.08,79239.46,285.6,0.35203,0.00055,11.38097]
[1778871155654,22.08,79239.53,285.6,0.35206,0.00055,11.38141]
[1778871155753,22.08,79239.53,285.6,0.35206,0.00055,11.38141]
[1778871159745,22.08,79241.01,285.6,0.35285,0.00055,11.3908]
[1778871160503,22.08,79241.01,285.6,0.35285,0.00055,11.3908]
[1778871160518,22.08,79244.1,285.6,0.35455,0.00055,11.41075]
[1778871164605,22.08,79246.24,285.6,0.35572,0.00055,11.42438]
[1778871164673,22.08,79246.24,285.6,0.35572,0.00055,11.42438]
[1778871164664,22.08,79246.23,285.6,0.35571,0.00055,11.42428]
[1778871164823,22.08,79246.23,285.6,0.35571,0.00055,11.42428]
[1778871164908,22.08,79246.23,285.6,0.35571,0.00055,11.42428]
[1778871164946,22.08,79246.23,285.6,0.35571,0.00055,11.42428]
[1778871165505,22.08,79250.75,285.6,0.3582,0.00055,11.45291]
[1778871166614,22.08,79250.75,285.6,0.3582,0.00055,11.45291]
[1778871172361,22.07,79251.86,285.6,0.35878,0.00055,11.45959]
[1778871172655,22.07,79251.86,285.6,0.35878,0.00055,11.45959]
[1778871172753,22.07,79250.52,285.6,0.35804,0.00055,11.45112]
[1778871173584,22.07,79245.13,285.6,0.35507,0.00055,11.41682]
[1778871178608,22.07,79243.02,285.6,0.3539,0.00055,11.40316]
[1778871181652,22.07,79248.38,285.6,0.35685,0.00055,11.43743]
[1778871182656,22.07,79252.39,285.6,0.35906,0.00055,11.46266]
[1778871188611,22.07,79253.88,285.6,0.35985,0.00055,11.47162]
[1778871193646,22.06,79255.15,285.6,0.36052,0.00055,11.47924]
[1778871195829,22.06,79255.09,285.6,0.36049,0.00055,11.47881]
[1778871196667,22.06,79255.11,285.6,0.36049,0.00055,11.47882]
[1778871197790,22.06,79255.15,285.6,0.3605,0.00055,11.47902]
[1778871197793,22.06,79255.15,285.6,0.3605,0.00055,11.47902]
[1778871198106,22.06,79255.15,285.6,0.3605,0.00055,11.47902]
[1778871198139,22.06,79255.15,285.6,0.3605,0.00055,11.47902]
[1778871198150,22.06,79255.15,285.6,0.3605,0.00055,11.47902]
[1778871198153,22.06,79255.15,285.6,0.3605,0.00055,11.47902]
[1778871198291,22.06,79255.15,285.6,0.3605,0.00055,11.47902]
[1778871198682,22.06,79256.09,285.6,0.36102,0.00055,11.48479]
[1778871199689,22.06,79261.51,285.6,0.36402,0.00056,11.51798]
[1778871200440,22.06,79261.51,285.6,0.36402,0.00056,11.51798]
[1778871200448,22.06,79261.51,285.6,0.36402,0.00056,11.51798]
[1778871200592,22.06,79261.51,285.6,0.36402,0.00056,11.51798]
[1778871200990,22.05,79264.41,285.6,0.36561,0.00056,11.53519]
[1778871201149,22.05,79264.41,285.6,0.36561,0.00056,11.53519]
[1778871201292,22.05,79264.41,285.6,0.36561,0.00056,11.53519]
[1778871201649,22.05,79264.41,285.6,0.36561,0.00056,11.53519]
[1778871202376,22.05,79266.62,285.6,0.3668,0.00056,11.54802]
[1778871203384,22.05,79267.54,285.6,0.36731,0.00056,11.55344]
[1778871203584,22.05,79267.54,285.6,0.36731,0.00056,11.55344]
[1778871203587,22.05,79267.54,285.6,0.36731,0.00056,11.55344]
[1778871204148,22.04,79267.45,285.6,0.36721,0.00056,11.55243]
[1778871205657,22.04,79267.45,285.6,0.36721,0.00056,11.55238]
[1778871205705,22.04,79267.45,285.6,0.36721,0.00056,11.55238]
[1778871205706,22.04,79267.45,285.6,0.36721,0.00056,11.55238]
[1778871205731,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871205833,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871205897,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871205900,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871205902,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871206007,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871206008,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871206448,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871206555,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871206788,22.04,79265.37,285.6,0.36604,0.00056,11.53992]
[1778871206738,22.04,79253.19,285.6,0.35928,0.00055,11.46523]
[1778871207745,22.04,79248.42,285.6,0.35664,0.00055,11.43509]
[1778871207992,22.04,79248.42,285.6,0.35664,0.00055,11.43509]
[1778871208160,22.04,79248.42,285.6,0.35664,0.00055,11.43509]
[1778871208752,22.03,79248.54,285.6,0.3567,0.00055,11.43584]
[1778871210258,22.03,79248.43,285.6,0.35664,0.00055,11.43507]
[1778871210732,22.03,79248.43,285.6,0.35664,0.00055,11.43507]
[1778871210768,22.03,79248.27,285.6,0.35654,0.00055,11.43399]
[1778871210808,22.03,79248.27,285.6,0.35654,0.00055,11.43399]
[1778871210810,22.03,79248.27,285.6,0.35654,0.00055,11.43399]
[1778871210830,22.03,79248.27,285.6,0.35654,0.00055,11.43399]
[1778871210855,22.03,79248.27,285.6,0.35654,0.00055,11.43399]
[1778871210887,22.03,79248.27,285.6,0.35654,0.00055,11.43399]
[1778871211288,22.03,79248.27,285.6,0.35654,0.00055,11.43399]
[1778871211716,22.03,79248.27,285.6,0.35654,0.00055,11.43399]
[1778871211768,22.03,79248.27,285.6,0.35654,0.00055,11.43399]
[1778871211782,22.03,79224.49,285.6,0.3434,0.00054,11.26813]
[1778871211875,22.03,79224.49,285.6,0.3434,0.00054,11.26813]
[1778871212559,22.03,79224.49,285.6,0.3434,0.00054,11.26813]
[1778871212789,22.03,79218.96,285.6,0.34039,0.00054,11.2298]
[1778871212922,22.03,79218.96,285.6,0.34039,0.00054,11.2298]
[1778871213796,22.03,79219.32,285.6,0.34058,0.00054,11.23226]
[1778871214271,22.03,79219.32,285.6,0.34058,0.00054,11.23226]
[1778871215568,22.03,79219.41,285.6,0.34063,0.00054,11.23285]
[1778871216255,22.03,79219.41,285.6,0.34063,0.00054,11.2328]
[1778871216355,22.03,79219.41,285.6,0.34062,0.00054,11.23275]
[1778871217453,22.03,79219.41,285.6,0.34062,0.00054,11.23275]
[1778871218956,22.03,79219.43,285.6,0.34063,0.00054,11.23284]
[1778871220639,22.03,79219.61,285.6,0.34072,0.00054,11.23404]
[1778871220833,22.03,79219.61,285.6,0.34071,0.00054,11.23394]
[1778871226187,22.03,79220.81,285.6,0.34135,0.00054,11.24208]
[1778871226712,22.03,79220.81,285.6,0.34135,0.00054,11.24208]
[1778871226752,22.03,79220.81,285.6,0.34135,0.00054,11.24208]
[1778871227410,22.02,79225.73,285.6,0.34402,0.00055,11.27592]
[1778871233657,22.02,79223.33,285.6,0.34271,0.00054,11.25938]
[1778871239760,22.02,79222.7,285.6,0.34236,0.00054,11.25502]
[1778871245013,22.02,79225.93,285.6,0.34412,0.00055,11.27715]
[1778871247027,22.02,79222.16,285.6,0.34206,0.00054,11.25114]
[1778871252062,22.02,79220.38,285.6,0.34109,0.00054,11.23878]
[1778871256862,22.02,79219.66,285.6,0.3407,0.00054,11.2338]
[1778871257097,22.02,79219.59,285.6,0.34067,0.00054,11.23333]
[1778871259368,22.02,79219.59,285.6,0.34066,0.00054,11.23323]
[1778871259408,22.02,79219.59,285.6,0.34065,0.00054,11.23319]
[1778871262021,22.02,79219.93,285.6,0.34084,0.00054,11.23558]
[1778871262477,22.02,79219.93,285.6,0.34084,0.00054,11.23558]
[1778871262529,22.02,79219.93,285.6,0.34084,0.00054,11.23558]
[1778871262533,22.02,79219.93,285.6,0.34084,0.00054,11.23558]
[1778871262813,22.02,79219.93,285.6,0.34084,0.00054,11.23558]
[1778871262681,22.02,79219.08,285.6,0.34038,0.00054,11.22963]
[1778871263105,22.02,79219.08,285.6,0.34038,0.00054,11.22963]
[1778871263838,22.02,79216.1,285.6,0.33876,0.00054,11.20867]
[1778871265663,22.02,79222.18,285.6,0.34206,0.00054,11.25121]
[1778871266456,22.02,79226.96,285.6,0.34467,0.00055,11.28408]
[1778871267167,22.02,79230.55,285.6,0.34663,0.00055,11.30846]
[1778871270540,22.02,79230.04,285.6,0.34635,0.00055,11.30494]
[1778871270551,22.02,79230.04,285.6,0.34635,0.00055,11.30494]
[1778871270633,22.02,79230.04,285.6,0.34635,0.00055,11.30494]
[1778871270638,22.02,79230.04,285.6,0.34635,0.00055,11.30494]
[1778871270686,22.02,79230.04,285.6,0.34635,0.00055,11.30494]
[1778871270757,22.02,79230.04,285.6,0.34635,0.00055,11.30494]
[1778871270763,22.02,79230.04,285.6,0.34635,0.00055,11.30494]
[1778871270855,22.02,79230.04,285.6,0.34634,0.00055,11.30486]
[1778871271370,22.02,79230.04,285.6,0.34634,0.00055,11.30486]
[1778871271513,22.02,79230.04,285.6,0.34634,0.00055,11.30486]
[1778871271614,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871271970,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871272011,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871272244,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871272581,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871272662,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871272666,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871272689,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871272691,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871272691,22.02,79239.95,285.6,0.35169,0.00055,11.36259]
[1778871272729,22.02,79248.88,285.6,0.35661,0.00055,11.42035]
[1778871273302,22.02,79248.88,285.6,0.35661,0.00055,11.42035]
[1778871273738,22.02,79248.88,285.6,0.35661,0.00055,11.42035]
[1778871273768,22.02,79248.88,285.6,0.35661,0.00055,11.42035]
[1778871273838,22.02,79250.11,285.6,0.35729,0.00055,11.42816]
[1778871274708,22.02,79250.11,285.6,0.35729,0.00055,11.42816]
[1778871274708,22.02,79250.11,285.6,0.35729,0.00055,11.42816]
[1778871275743,22.02,79250.85,285.6,0.3577,0.00055,11.43279]
[1778871276212,22.02,79250.92,285.6,0.35773,0.00055,11.43317]
[1778871276615,22.02,79250.92,285.6,0.35773,0.00055,11.43317]
[1778871276774,22.02,79251.44,285.6,0.35801,0.00055,11.43639]
[1778871277065,22.02,79251.44,285.6,0.35801,0.00055,11.43639]
[1778871277237,22.02,79255.91,285.6,0.36049,0.00056,11.46439]
[1778871279251,22.02,79259.11,285.6,0.36227,0.00056,11.4842]
[1778871280579,22.02,79259.11,285.6,0.36227,0.00056,11.4842]
[1778871280680,22.02,79259.49,285.6,0.36248,0.00056,11.48653]
[1778871282019,22.02,79259.49,285.6,0.36247,0.00056,11.48643]
[1778871283741,22.01,79259.62,285.6,0.36254,0.00056,11.48713]
[1778871284080,22.01,79259.35,285.6,0.36238,0.00056,11.48538]
[1778871285595,22.01,79259.55,285.6,0.36248,0.00056,11.48652]
[1778871286024,22.01,79259.55,285.6,0.36247,0.00056,11.48642]
[1778871286523,22.01,79259.55,285.6,0.36247,0.00056,11.48642]
[1778871286533,22.01,79259.55,285.6,0.36247,0.00056,11.48642]
[1778871286539,22.01,79259.55,285.6,0.36247,0.00056,11.48642]
[1778871286559,22.01,79259.55,285.6,0.36247,0.00056,11.48642]
[1778871286834,22.01,79261.12,285.6,0.36334,0.00056,11.49598]
[1778871287759,22.01,79264.42,285.6,0.36518,0.00056,11.516]
[1778871288804,22.01,79264.42,285.6,0.36518,0.00056,11.516]
[1778871288999,22.01,79265.35,285.6,0.36569,0.00056,11.52158]
[1778871293742,22.01,79261.9,285.6,0.36377,0.00056,11.50064]
[1778871297429,22.01,79261.86,285.6,0.36374,0.00056,11.50036]
[1778871297531,22.01,79261.62,285.6,0.36361,0.00056,11.49889]
[1778871299228,22.01,79261.87,285.6,0.36374,0.00056,11.50036]
[1778871299235,22.01,79261.87,285.6,0.36374,0.00056,11.50036]
[1778871299391,22.01,79261.18,285.6,0.36335,0.00056,11.4961]
[1778871301004,22.0,79258.52,285.6,0.36186,0.00056,11.47968]
[1778871301010,22.0,79258.52,285.6,0.36186,0.00056,11.47968]
[1778871301935,22.0,79252.65,285.6,0.35859,0.00055,11.44298]
[1778871302179,22.0,79252.65,285.6,0.35859,0.00055,11.44298]
[1778871302376,22.0,79252.65,285.6,0.35859,0.00055,11.44298]
[1778871302667,22.0,79248.97,285.6,0.35654,0.00055,11.41954]
[1778871304852,22.0,79249.1,285.6,0.35661,0.00055,11.42032]
[1778871310165,22.0,79249.52,285.6,0.35681,0.00055,11.42268]
[1778871310298,22.0,79249.52,285.6,0.35681,0.00055,11.42268]
[1778871310327,22.0,79249.52,285.6,0.35681,0.00055,11.42268]
[1778871310595,22.0,79249.52,285.6,0.35681,0.00055,11.42268]
[1778871312467,21.99,79248.2,285.6,0.35607,0.00055,11.41415]
[1778871318057,21.99,79249.43,285.6,0.35673,0.00055,11.42176]
[1778871319384,21.99,79249.43,285.6,0.35673,0.00055,11.42171]
[1778871319397,21.99,79249.43,285.6,0.35673,0.00055,11.42171]
[1778871319500,21.99,79249.43,285.6,0.35673,0.00055,11.42171]
[1778871319890,21.99,79252.95,285.6,0.35867,0.00055,11.44389]
[1778871319954,21.99,79252.95,285.6,0.35867,0.00055,11.44389]
[1778871320217,21.99,79252.95,285.6,0.35867,0.00055,11.44389]
[1778871320637,21.99,79252.95,285.6,0.35867,0.00055,11.44389]
[1778871322695,21.99,79254.41,285.6,0.35948,0.00056,11.45302]
[1778871322757,21.99,79254.41,285.6,0.35948,0.00056,11.45302]
[1778871322858,21.99,79256.31,285.6,0.36053,0.00056,11.46485]
[1778871324430,21.99,79257.47,285.6,0.36117,0.00056,11.47207]
[1778871326421,21.99,79258.71,285.6,0.36187,0.00056,11.47976]
[1778871326423,21.99,79258.71,285.6,0.36187,0.00056,11.47976]
[1778871327712,21.99,79264.34,285.6,0.365,0.00056,11.51415]
[1778871328179,21.99,79264.34,285.6,0.365,0.00056,11.51415]
[1778871328708,21.99,79264.34,285.6,0.365,0.00056,11.51415]
[1778871329480,21.99,79266.08,285.6,0.36597,0.00056,11.52461]
[1778871330682,21.99,79268.51,285.6,0.36733,0.00056,11.53912]
[1778871330687,21.99,79268.51,285.6,0.36733,0.00056,11.53912]
[1778871331483,21.99,79268.55,285.6,0.36735,0.00056,11.53933]
[1778871336654,21.98,79267.79,285.6,0.36682,0.00056,11.52641]
[1778871341689,21.98,79269.99,285.6,0.36804,0.00056,11.53937]
[1778871342531,21.98,79269.99,285.6,0.36804,0.00056,11.53937]
[1778871342538,21.98,79269.99,285.6,0.36804,0.00056,11.53937]
[1778871342556,21.98,79269.99,285.6,0.36804,0.00056,11.53937]
[1778871342579,21.98,79269.99,285.6,0.36804,0.00056,11.53937]
[1778871342685,21.98,79269.99,285.6,0.36804,0.00056,11.53937]
[1778871342714,21.98,79269.99,285.6,0.36804,0.00056,11.53937]
[1778871343648,21.98,79270.89,285.6,0.36854,0.00056,11.54466]
[1778871343756,21.98,79270.89,285.6,0.36854,0.00056,11.54466]
[1778871343896,21.98,79270.89,285.6,0.36854,0.00056,11.54466]
[1778871343961,21.98,79275.37,285.6,0.37105,0.00056,11.57086]
[1778871344856,21.98,79275.37,285.6,0.37105,0.00056,11.57086]
[1778871344895,21.98,79277.82,285.6,0.37243,0.00056,11.58501]
[1778871345087,21.98,79277.82,285.6,0.37243,0.00056,11.58501]
[1778871345090,21.98,79277.82,285.6,0.37243,0.00056,11.58501]
[1778871345199,21.98,79277.82,285.6,0.37243,0.00056,11.58501]
[1778871345200,21.98,79277.82,285.6,0.37243,0.00056,11.58501]
[1778871345612,21.98,79277.82,285.6,0.37243,0.00056,11.58501]
[1778871345799,21.98,79277.82,285.6,0.37243,0.00056,11.58501]
[1778871345900,21.98,79277.59,285.6,0.3723,0.00056,11.58364]
[1778871346399,21.98,79277.59,285.6,0.3723,0.00056,11.58364]
[1778871346727,21.98,79277.59,285.6,0.3723,0.00056,11.58364]
[1778871346786,21.98,79277.76,285.6,0.37239,0.00056,11.58461]
[1778871347654,21.98,79277.76,285.6,0.37239,0.00056,11.58461]
[1778871349460,21.98,79277.7,285.6,0.37235,0.00056,11.58416]
[1778871349872,21.98,79277.7,285.6,0.37234,0.00056,11.58411]
[1778871350220,21.98,79277.7,285.6,0.37234,0.00056,11.58411]
[1778871350222,21.98,79277.7,285.6,0.37234,0.00056,11.58411]
[1778871352235,21.97,79277.16,285.6,0.37203,0.00056,11.58088]
[1778871352236,21.97,79277.16,285.6,0.37203,0.00056,11.58088]
[1778871356223,21.97,79276.28,285.6,0.37151,0.00056,11.57556]
[1778871358336,21.97,79275.31,285.6,0.37096,0.00056,11.56992]
[1778871358336,21.97,79275.31,285.6,0.37096,0.00056,11.56992]
[1778871360529,21.97,79277.2,285.6,0.37202,0.00056,11.58086]
[1778871360636,21.97,79277.2,285.6,0.37202,0.00056,11.58086]
[1778871361737,21.97,79277.25,285.6,0.37205,0.00056,11.58114]
[1778871361740,21.97,79277.25,285.6,0.37205,0.00056,11.58114]
[1778871361740,21.97,79277.25,285.6,0.37205,0.00056,11.58114]
[1778871361819,21.97,79277.25,285.6,0.37205,0.00056,11.58114]
[1778871362836,21.97,79281.57,285.6,0.37449,0.00056,11.60586]
[1778871367871,21.97,79287.54,285.6,0.37786,0.00056,11.63934]
[1778871369885,21.97,79291.3,285.6,0.37998,0.00057,11.65995]
[1778871372239,21.97,79291.94,285.6,0.38034,0.00057,11.66338]
[1778871375889,21.97,79291.57,285.6,0.38012,0.00057,11.66129]
[1778871376938,21.97,79295.79,285.6,0.38251,0.00057,11.68394]
[1778871377012,21.97,79295.79,285.6,0.38251,0.00057,11.68394]
[1778871377013,21.97,79295.79,285.6,0.38251,0.00057,11.68394]
[1778871378309,21.97,79294.12,285.6,0.38155,0.00057,11.67495]
[1778871380093,21.97,79295.11,285.6,0.38211,0.00057,11.68019]
[1778871383150,21.96,79294.58,285.6,0.38179,0.00057,11.67723]
[1778871383151,21.96,79294.58,285.6,0.38179,0.00057,11.67723]
[1778871383846,21.96,79294.58,285.6,0.38179,0.00057,11.67723]
[1778871384495,21.96,79291.6,285.6,0.3801,0.00057,11.66105]
[1778871386556,21.96,79291.22,285.6,0.37987,0.00057,11.65887]
[1778871386557,21.96,79291.22,285.6,0.37987,0.00057,11.65887]
[1778871386690,21.96,79291.22,285.6,0.37987,0.00057,11.65887]
[1778871386728,21.96,79291.22,285.6,0.37987,0.00057,11.65887]
[1778871387008,21.96,79298.0,285.6,0.38371,0.00057,11.69522]
[1778871387023,21.96,79298.0,285.6,0.38371,0.00057,11.69522]
[1778871387637,21.96,79298.0,285.6,0.38371,0.00057,11.69522]
[1778871388015,21.96,79303.01,285.6,0.38655,0.00057,11.72139]
[1778871389080,21.96,79302.39,285.6,0.38619,0.00057,11.71811]
[1778871389082,21.96,79302.39,285.6,0.38619,0.00057,11.71811]
[1778871389735,21.95,79302.39,285.6,0.38618,0.00057,11.71805]
[1778871395215,21.95,79302.49,285.6,0.38614,0.00057,11.7102]
[1778871398024,21.94,79302.05,285.6,0.38587,0.00057,11.70773]
[1778871399092,21.94,79298.85,285.6,0.38403,0.00057,11.69081]
[1778871402333,21.94,79297.29,285.6,0.38313,0.00057,11.68238]
[1778871408719,21.93,79296.62,285.6,0.3827,0.00057,11.67835]
[1778871414943,21.92,79295.87,285.6,0.38223,0.00057,11.67396]
[1778871416729,21.92,79295.05,285.6,0.38174,0.00057,11.66933]
[1778871416829,21.92,79295.05,285.6,0.38174,0.00057,11.66933]
[1778871416996,21.92,79295.05,285.6,0.38174,0.00057,11.66933]
[1778871417016,21.91,79289.79,285.6,0.37873,0.00057,11.64054]
[1778871418035,21.91,79285.59,285.6,0.37635,0.00057,11.61715]
[1778871418622,21.91,79285.59,285.6,0.37635,0.00057,11.61715]
[1778871418871,21.91,79282.57,285.6,0.37464,0.00057,11.60007]
[1778871419248,21.91,79282.57,285.6,0.37464,0.00057,11.60007]
[1778871419319,21.91,79282.57,285.6,0.37464,0.00057,11.60007]
[1778871421571,21.91,79282.55,285.6,0.37461,0.00057,11.59978]
[1778871422462,21.91,79282.55,285.6,0.37461,0.00057,11.59978]
[1778871422954,21.91,79282.55,285.6,0.37461,0.00057,11.59978]
[1778871423055,21.91,79284.57,285.6,0.37574,0.00057,11.61113]
[1778871423261,21.91,79287.73,285.6,0.37753,0.00057,11.62881]
[1778871424999,21.91,79287.73,285.6,0.37753,0.00057,11.62881]
[1778871425148,21.91,79287.52,285.6,0.3774,0.00057,11.62756]
[1778871426318,21.91,79287.3,285.6,0.37728,0.00057,11.62633]
[1778871426395,21.9,79287.41,285.6,0.37733,0.00057,11.62686]
[1778871427155,21.9,79287.41,285.6,0.37733,0.00057,11.62686]
[1778871427995,21.9,79287.41,285.6,0.37733,0.00057,11.62686]
[1778871430463,21.9,79285.56,285.6,0.37628,0.00057,11.61644]
[1778871435600,21.89,79286.73,285.6,0.37689,0.00057,11.62256]
[1778871436538,21.89,79287.01,285.6,0.37704,0.00057,11.62398]
[1778871441690,21.89,79286.4,285.6,0.37666,0.00057,11.62022]
[1778871442407,21.88,79286.56,285.6,0.37674,0.00057,11.62105]
[1778871442414,21.88,79286.56,285.6,0.37674,0.00057,11.62105]
[1778871442416,21.88,79286.56,285.6,0.37674,0.00057,11.62105]
[1778871445763,21.88,79286.33,285.6,0.37659,0.00057,11.61955]
[1778871446727,21.88,79286.3,285.6,0.37656,0.00057,11.61932]
[1778871448452,21.88,79285.25,285.6,0.37595,0.00057,11.61329]
[1778871448468,21.88,79282.15,285.6,0.37419,0.00057,11.59566]
[1778871450386,21.87,79279.83,285.6,0.37287,0.00057,11.58232]
[1778871450431,21.87,79279.83,285.6,0.37287,0.00057,11.58232]
[1778871450743,21.87,79279.83,285.6,0.37287,0.00057,11.58232]
[1778871456900,21.87,79278.22,285.6,0.37186,0.00057,11.5646]
[1778871462801,21.87,79278.62,285.6,0.37207,0.00057,11.56671]
[1778871462835,21.87,79278.79,285.6,0.37216,0.00057,11.56766]
[1778871464000,21.87,79278.79,285.6,0.37216,0.00057,11.56766]
[1778871464926,21.87,79277.85,285.6,0.37162,0.00057,11.56213]
[1778871465027,21.86,79273.65,285.6,0.36924,0.00056,11.53745]
[1778871465849,21.86,79273.65,285.6,0.36924,0.00056,11.53745]
[1778871465913,21.86,79273.65,285.6,0.36924,0.00056,11.53745]
[1778871466006,21.86,79270.74,285.6,0.3676,0.00056,11.52015]
[1778871466711,21.86,79270.74,285.6,0.3676,0.00056,11.52015]
[1778871466812,21.86,79269.04,285.6,0.36663,0.00056,11.50987]
[1778871467105,21.86,79269.04,285.6,0.36663,0.00056,11.50987]
[1778871467124,21.86,79269.04,285.6,0.36663,0.00056,11.50987]
[1778871470401,21.86,79267.4,285.6,0.3657,0.00056,11.4999]
[1778871470502,21.86,79267.4,285.6,0.36569,0.00056,11.49983]
[1778871474335,21.86,79267.15,285.6,0.36553,0.00056,11.49807]
[1778871474476,21.86,79267.15,285.6,0.36553,0.00056,11.49807]
[1778871475020,21.86,79267.15,285.6,0.36553,0.00056,11.49807]
[1778871475011,21.85,79262.16,285.6,0.36272,0.00056,11.46747]
[1778871475320,21.85,79262.16,285.6,0.36272,0.00056,11.46747]
[1778871475366,21.85,79262.16,285.6,0.36272,0.00056,11.46747]
[1778871475976,21.85,79253.46,285.6,0.35784,0.00056,11.41286]
[1778871476875,21.85,79248.79,285.6,0.35523,0.00056,11.38286]
[1778871477732,21.85,79248.79,285.6,0.35523,0.00056,11.38286]
[1778871477748,21.85,79248.79,285.6,0.35523,0.00056,11.38286]
[1778871477879,21.85,79248.79,285.6,0.35523,0.00056,11.38286]
[1778871477882,21.85,79248.79,285.6,0.35523,0.00056,11.38286]
[1778871478029,21.85,79245.21,285.6,0.35323,0.00056,11.35954]
[1778871480151,21.85,79244.9,285.6,0.35306,0.00056,11.35748]
[1778871480157,21.85,79244.9,285.6,0.35306,0.00056,11.35748]
[1778871480667,21.85,79239.08,285.6,0.34982,0.00055,11.31891]
[1778871481724,21.85,79239.08,285.6,0.34982,0.00055,11.31891]
[1778871481729,21.85,79239.08,285.6,0.34982,0.00055,11.31891]
[1778871487349,21.85,79240.41,285.6,0.35055,0.00055,11.32761]
[1778871487451,21.85,79240.41,285.6,0.35054,0.00055,11.32757]
[1778871488161,21.85,79240.41,285.6,0.35054,0.00055,11.32757]
[1778871488195,21.85,79240.41,285.6,0.35054,0.00055,11.32757]
[1778871488228,21.85,79240.41,285.6,0.35054,0.00055,11.32757]
[1778871488322,21.85,79240.41,285.6,0.35054,0.00055,11.32757]
[1778871488342,21.85,79240.41,285.6,0.35054,0.00055,11.32757]
[1778871488368,21.85,79240.41,285.6,0.35054,0.00055,11.32757]
[1778871488722,21.85,79244.43,285.6,0.35278,0.00056,11.35414]
[1778871491259,21.85,79247.54,285.6,0.35451,0.00056,11.37444]
[1778871491273,21.85,79247.54,285.6,0.35451,0.00056,11.37444]
[1778871492124,21.85,79247.54,285.6,0.35451,0.00056,11.37444]
[1778871492160,21.85,79247.92,285.6,0.35472,0.00056,11.37689]
[1778871493280,21.85,79247.92,285.6,0.35472,0.00056,11.37689]
[1778871498792,21.84,79247.91,285.6,0.35467,0.00056,11.37633]
[1778871502597,21.84,79247.79,285.6,0.35458,0.00056,11.37534]
[1778871502604,21.84,79247.79,285.6,0.35458,0.00056,11.37534]
[1778871503001,21.84,79247.79,285.6,0.35458,0.00056,11.37534]
[1778871503019,21.84,79248.11,285.6,0.35475,0.00056,11.37734]
[1778871504188,21.84,79245.83,285.6,0.35348,0.00056,11.36246]
[1778871504189,21.84,79245.83,285.6,0.35348,0.00056,11.36246]
[1778871505090,21.84,79245.83,285.6,0.35348,0.00056,11.36246]
[1778871505092,21.84,79245.83,285.6,0.35348,0.00056,11.36246]
[1778871504834,21.84,79245.68,285.6,0.35339,0.00056,11.36142]
[1778871505148,21.84,79245.68,285.6,0.35339,0.00056,11.36142]
[1778871505756,21.84,79245.68,285.6,0.35339,0.00056,11.36142]
[1778871505759,21.84,79245.68,285.6,0.35339,0.00056,11.36142]
[1778871507428,21.84,79241.62,285.6,0.35112,0.00056,11.33454]
[1778871507939,21.84,79241.62,285.6,0.35112,0.00056,11.33454]
[1778871513897,21.83,79239.82,285.6,0.35,0.00056,11.31391]
[1778871515779,21.83,79239.17,285.6,0.34964,0.00056,11.30952]
[1778871515911,21.83,79238.39,285.6,0.3492,0.00056,11.30426]
[1778871521042,21.83,79239.01,285.6,0.34952,0.00056,11.30807]
[1778871523174,21.82,79239.91,285.6,0.35,0.00056,11.31384]
[1778871524844,21.82,79241.85,285.6,0.35107,0.00056,11.32668]
[1778871524974,21.82,79243.23,285.6,0.35183,0.00056,11.33573]
[1778871527639,21.82,79242.94,285.6,0.35166,0.00056,11.33373]
[1778871529514,21.82,79243.04,285.6,0.35171,0.00056,11.33435]
[1778871529769,21.82,79243.04,285.6,0.35171,0.00056,11.33435]
[1778871529772,21.82,79243.04,285.6,0.35171,0.00056,11.33435]
[1778871529780,21.82,79243.04,285.6,0.35171,0.00056,11.33435]
[1778871529782,21.82,79243.04,285.6,0.35171,0.00056,11.33435]
[1778871530009,21.82,79243.16,285.6,0.35177,0.00056,11.33506]
[1778871531848,21.82,79243.07,285.6,0.35171,0.00056,11.33437]
[1778871532772,21.82,79243.07,285.6,0.3517,0.00056,11.33428]
[1778871532775,21.82,79243.07,285.6,0.3517,0.00056,11.33428]
[1778871534851,21.81,79242.88,285.6,0.35158,0.00056,11.33284]
[1778871538475,21.81,79243.05,285.6,0.35165,0.00056,11.33362]
[1778871540480,21.81,79243.05,285.6,0.35164,0.00056,11.33353]
[1778871541459,21.81,79243.09,285.6,0.35165,0.00056,11.33362]
[1778871542015,21.81,79243.09,285.6,0.35165,0.00056,11.33362]
[1778871542021,21.81,79243.09,285.6,0.35165,0.00056,11.33362]
[1778871543100,21.8,79247.19,285.6,0.35392,0.00056,11.36042]
[1778871543352,21.8,79247.19,285.6,0.35392,0.00056,11.36042]
[1778871543468,21.8,79247.19,285.6,0.35392,0.00056,11.36042]
[1778871543539,21.8,79247.19,285.6,0.35392,0.00056,11.36042]
[1778871544107,21.8,79247.66,285.6,0.35417,0.00056,11.36338]
[1778871549142,21.8,79248.28,285.6,0.35451,0.00056,11.36736]
[1778871549882,21.8,79248.28,285.6,0.35451,0.00056,11.36736]
[1778871549883,21.8,79248.28,285.6,0.35451,0.00056,11.36736]
[1778871551891,21.8,79249.4,285.6,0.35513,0.00056,11.37456]
[1778871558022,21.8,79249.53,285.6,0.35518,0.00056,11.37508]
[1778871558025,21.8,79249.53,285.6,0.35518,0.00056,11.37508]
[1778871558288,21.79,79250.03,285.6,0.35544,0.00056,11.37819]
[1778871559212,21.79,79256.44,285.6,0.35903,0.00056,11.41922]
[1778871560560,21.79,79256.44,285.6,0.35903,0.00056,11.41922]
[1778871566650,21.79,79259.8,285.6,0.36089,0.00056,11.44003]
[1778871566815,21.79,79259.8,285.6,0.36089,0.00056,11.44003]
[1778871566890,21.79,79260.2,285.6,0.3611,0.00056,11.44241]
[1778871569079,21.79,79260.23,285.6,0.36112,0.00056,11.44259]
[1778871569082,21.79,79260.23,285.6,0.36112,0.00056,11.44259]
[1778871571345,21.78,79262.67,285.6,0.36248,0.00056,11.45761]
[1778871572399,21.78,79262.86,285.6,0.36248,0.00056,11.45039]
[1778871572863,21.78,79262.86,285.6,0.36248,0.00056,11.45039]
[1778871573616,21.78,79266.16,285.6,0.36433,0.00056,11.47059]
[1778871576613,21.78,79267.45,285.6,0.36505,0.00057,11.4784]
[1778871576695,21.78,79267.45,285.6,0.36505,0.00057,11.4784]
[1778871576853,21.78,79267.75,285.6,0.36521,0.00057,11.48007]
[1778871577706,21.78,79267.75,285.6,0.36521,0.00057,11.48007]
[1778871577807,21.77,79270.44,285.6,0.36673,0.00057,11.49634]
[1778871579234,21.77,79272.52,285.6,0.3679,0.00057,11.50884]
[1778871579570,21.77,79272.52,285.6,0.3679,0.00057,11.50884]
[1778871585395,21.76,79270.85,285.6,0.3669,0.00057,11.49817]
[1778871590642,21.76,79271.29,285.6,0.36711,0.00057,11.50047]
[1778871592924,21.76,79271.44,285.6,0.36717,0.00057,11.50113]
[1778871595033,21.75,79267.06,285.6,0.36468,0.00057,11.47438]
[1778871595158,21.75,79267.06,285.6,0.36468,0.00057,11.47438]
[1778871595465,21.75,79261.17,285.6,0.36134,0.00056,11.43786]
[1778871596392,21.75,79261.17,285.6,0.36134,0.00056,11.43786]
[1778871596466,21.75,79261.17,285.6,0.36134,0.00056,11.43786]
[1778871596544,21.75,79261.17,285.6,0.36134,0.00056,11.43786]
[1778871596974,21.75,79261.17,285.6,0.36134,0.00056,11.43786]
[1778871597439,21.75,79259.07,285.6,0.36015,0.00056,11.42456]
[1778871598177,21.75,79259.07,285.6,0.36015,0.00056,11.42456]
[1778871598180,21.75,79259.07,285.6,0.36015,0.00056,11.42456]
[1778871598159,21.75,79251.48,285.6,0.35588,0.00056,11.37603]
[1778871598249,21.75,79251.48,285.6,0.35588,0.00056,11.37603]
[1778871599235,21.75,79249.07,285.6,0.35453,0.00056,11.36036]
[1778871599493,21.75,79248.35,285.6,0.35412,0.00056,11.3556]
[1778871600851,21.75,79248.35,285.6,0.35412,0.00056,11.3556]
[1778871600852,21.75,79248.35,285.6,0.35412,0.00056,11.3556]
[1778871600890,21.75,79247.02,285.6,0.35336,0.00056,11.34667]
[1778871601598,21.75,79247.02,285.6,0.35336,0.00056,11.34667]
[1778871602169,21.75,79247.02,285.6,0.35336,0.00056,11.34667]
[1778871602206,21.75,79247.02,285.6,0.35336,0.00056,11.34667]
[1778871602183,21.75,79248.62,285.6,0.35425,0.00056,11.35712]
[1778871602279,21.75,79248.62,285.6,0.35425,0.00056,11.35712]
[1778871602514,21.75,79249.28,285.6,0.35462,0.00056,11.36143]
[1778871603451,21.75,79249.28,285.6,0.35462,0.00056,11.36143]
[1778871603661,21.75,79249.28,285.6,0.35462,0.00056,11.36143]
[1778871603663,21.74,79247.53,285.6,0.35363,0.00056,11.34987]
[1778871604289,21.74,79247.53,285.6,0.35363,0.00056,11.34987]
[1778871604530,21.74,79247.53,285.6,0.35363,0.00056,11.34987]
[1778871604627,21.74,79247.53,285.6,0.35363,0.00056,11.34987]
[1778871604632,21.74,79250.16,285.6,0.35509,0.00056,11.36696]
[1778871608558,21.74,79256.45,285.6,0.35861,0.00056,11.40727]
[1778871613593,21.73,79257.23,285.6,0.35901,0.00056,11.41175]
[1778871618362,21.73,79254.67,285.6,0.35754,0.00056,11.39508]
[1778871618628,21.73,79254.53,285.6,0.35745,0.00056,11.39405]
[1778871619376,21.73,79254.53,285.6,0.35745,0.00056,11.39405]
[1778871619416,21.73,79254.53,285.6,0.35745,0.00056,11.39405]
[1778871619693,21.73,79254.53,285.6,0.35745,0.00056,11.39405]
[1778871619718,21.73,79254.53,285.6,0.35745,0.00056,11.39405]
[1778871620136,21.73,79247.16,285.6,0.3533,0.00056,11.34601]
[1778871620681,21.72,79240.14,285.6,0.34936,0.00056,11.29915]
[1778871621843,21.72,79234.31,285.6,0.34611,0.00056,11.25942]
[1778871622376,21.72,79234.31,285.6,0.34611,0.00056,11.25942]
[1778871622657,21.72,79239.12,285.6,0.34878,0.00056,11.29214]
[1778871627692,21.72,79240.52,285.6,0.34953,0.00056,11.30118]
[1778871628330,21.72,79240.52,285.6,0.34953,0.00056,11.30118]
[1778871629576,21.72,79240.41,285.6,0.34946,0.00056,11.30036]
[1778871631228,21.72,79242.18,285.6,0.35044,0.00056,11.31217]
[1778871633438,21.71,79244.79,285.6,0.35179,0.00056,11.32096]
[1778871635436,21.71,79240.28,285.6,0.34925,0.00056,11.29057]
[1778871635800,21.71,79240.28,285.6,0.34925,0.00056,11.29057]
[1778871637382,21.71,79239.14,285.6,0.3486,0.00056,11.28272]
[1778871642797,21.7,79241.45,285.6,0.34985,0.00056,11.29784]
[1778871644476,21.7,79241.03,285.6,0.34961,0.00056,11.29493]
[1778871646501,21.7,79240.8,285.6,0.34947,0.00056,11.29321]
[1778871651626,21.69,79240.67,285.6,0.34936,0.00056,11.29192]
[1778871653153,21.69,79240.67,285.6,0.34935,0.00056,11.29184]
[1778871653210,21.69,79240.67,285.6,0.34935,0.00056,11.29184]
[1778871653874,21.69,79235.56,285.6,0.34648,0.00056,11.25691]
[1778871654852,21.69,79235.56,285.6,0.34648,0.00056,11.25691]
[1778871658737,21.69,79237.77,285.6,0.3477,0.00056,11.2718]
[1778871660667,21.69,79243.5,285.6,0.35089,0.00056,11.31033]
[1778871661503,21.68,79244.12,285.6,0.35123,0.00056,11.31438]
[1778871661809,21.68,79244.12,285.6,0.35123,0.00056,11.31438]
[1778871662504,21.68,79244.64,285.6,0.35151,0.00056,11.31775]
[1778871663391,21.68,79244.89,285.6,0.35164,0.00056,11.31932]
[1778871663732,21.68,79244.89,285.6,0.35164,0.00056,11.31932]
[1778871664249,21.68,79244.89,285.6,0.35164,0.00056,11.31932]
[1778871664581,21.68,79244.67,285.6,0.35151,0.00056,11.31775]
[1778871664603,21.68,79244.67,285.6,0.35151,0.00056,11.31775]
[1778871665780,21.68,79245.04,285.6,0.35171,0.00056,11.32012]
[1778871666491,21.68,79245.08,285.6,0.35173,0.00056,11.32028]
[1778871666841,21.68,79245.08,285.6,0.35173,0.00056,11.32028]
[1778871667636,21.68,79244.64,285.6,0.35147,0.00056,11.31725]
[1778871668240,21.68,79244.64,285.6,0.35147,0.00056,11.31725]
[1778871669856,21.67,79244.63,285.6,0.35145,0.00056,11.31698]
[1778871670206,21.67,79244.63,285.6,0.35145,0.00056,11.31698]
[1778871674819,21.67,79244.37,285.6,0.35126,0.00056,11.31475]
[1778871675178,21.67,79244.37,285.6,0.35126,0.00056,11.31475]
[1778871675782,21.67,79245.27,285.6,0.35176,0.00056,11.32066]
[1778871676791,21.66,79247.51,285.6,0.353,0.00056,11.33542]
[1778871677035,21.66,79250.84,285.6,0.35487,0.00056,11.35721]
[1778871677918,21.66,79250.84,285.6,0.35487,0.00056,11.35721]
[1778871678042,21.66,79247.57,285.6,0.35302,0.00056,11.33558]
[1778871678414,21.66,79247.57,285.6,0.35302,0.00056,11.33558]
[1778871679200,21.66,79247.57,285.6,0.35302,0.00056,11.33558]
[1778871682070,21.66,79243.21,285.6,0.35053,0.00056,11.30612]
[1778871683912,21.66,79242.46,285.6,0.35011,0.00056,11.30099]
[1778871689085,21.65,79242.96,285.6,0.35035,0.00056,11.3039]
[1778871690237,21.65,79242.96,285.6,0.35034,0.00056,11.30381]
[1778871690588,21.65,79242.96,285.6,0.35033,0.00056,11.30372]
[1778871690938,21.65,79242.96,285.6,0.35033,0.00056,11.30372]
[1778871691289,21.65,79242.96,285.6,0.35033,0.00056,11.30372]
[1778871691972,21.65,79243.47,285.6,0.35052,0.00056,11.2987]
[1778871692654,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871692665,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871692756,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871692773,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871692809,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871692832,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871692941,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871693073,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871693111,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871693124,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871693139,21.64,79244.36,285.6,0.35101,0.00056,11.30458]
[1778871693283,21.64,79232.99,285.6,0.34463,0.00056,11.22692]
[1778871693666,21.64,79232.99,285.6,0.34463,0.00056,11.22692]
[1778871694162,21.64,79212.66,285.6,0.33334,0.00055,11.08106]
[1778871694776,21.64,79212.66,285.6,0.33334,0.00055,11.08106]
[1778871694847,21.64,79212.66,285.6,0.33334,0.00055,11.08106]
[1778871695318,21.64,79205.42,285.6,0.32934,0.00055,11.02697]
[1778871697232,21.64,79204.73,285.6,0.32896,0.00055,11.02167]
[1778871698402,21.64,79204.55,285.6,0.32884,0.00055,11.02013]
[1778871699090,21.64,79204.55,285.6,0.32884,0.00055,11.02013]
[1778871699102,21.64,79204.55,285.6,0.32884,0.00055,11.02013]
[1778871699332,21.64,79204.55,285.6,0.32884,0.00055,11.02013]
[1778871699197,21.64,79200.37,285.6,0.32655,0.00055,10.98832]
[1778871700052,21.64,79200.37,285.6,0.32655,0.00055,10.98832]
[1778871700090,21.64,79200.37,285.6,0.32655,0.00055,10.98832]
[1778871700204,21.63,79187.26,285.6,0.3194,0.00054,10.88643]
[1778871700449,21.63,79187.26,285.6,0.3194,0.00054,10.88643]
[1778871701083,21.63,79187.26,285.6,0.3194,0.00054,10.88643]
[1778871701096,21.63,79187.26,285.6,0.3194,0.00054,10.88643]
[1778871701211,21.63,79181.85,285.6,0.31647,0.00054,10.84339]
[1778871702699,21.63,79178.81,285.6,0.31482,0.00054,10.81896]
[1778871707881,21.63,79178.85,285.6,0.31484,0.00054,10.81919]
[1778871709497,21.63,79179.34,285.6,0.3151,0.00054,10.82309]
[1778871710277,21.63,79179.58,285.6,0.31523,0.00054,10.82497]
[1778871710773,21.63,79179.58,285.6,0.31523,0.00054,10.82497]
[1778871711046,21.63,79179.58,285.6,0.31523,0.00054,10.82497]
[1778871711284,21.63,79187.65,285.6,0.31959,0.00054,10.88917]
[1778871712292,21.63,79192.4,285.6,0.32217,0.00054,10.9264]
[1778871712392,21.63,79192.4,285.6,0.32217,0.00054,10.9264]
[1778871712604,21.63,79192.4,285.6,0.32217,0.00054,10.9264]
[1778871712605,21.63,79192.4,285.6,0.32217,0.00054,10.9264]
[1778871713409,21.63,79193.7,285.6,0.32287,0.00054,10.9364]
[1778871713894,21.63,79193.7,285.6,0.32287,0.00054,10.9364]
[1778871714125,21.63,79193.7,285.6,0.32287,0.00054,10.9364]
[1778871718334,21.63,79199.27,285.6,0.32589,0.00055,10.9791]
[1778871720348,21.63,79195.69,285.6,0.32392,0.00055,10.95141]
[1778871724376,21.63,79199.07,285.6,0.32575,0.00055,10.97724]
[1778871730207,21.62,79200.57,285.6,0.32656,0.00055,10.98848]
[1778871735474,21.62,79202.04,285.6,0.32732,0.00055,10.99912]
[1778871736802,21.62,79192.31,285.6,0.32199,0.00054,10.92397]
[1778871741757,21.62,79187.54,285.6,0.3194,0.00054,10.88649]
[1778871746828,21.62,79188.83,285.6,0.3201,0.00054,10.89665]
[1778871752014,21.62,79189.11,285.6,0.32025,0.00054,10.89884]
[1778871752517,21.62,79188.26,285.6,0.31968,0.00054,10.88357]
[1778871757609,21.61,79187.46,285.6,0.31924,0.00054,10.8772]
[1778871762325,21.61,79185.18,285.6,0.318,0.00054,10.85911]
[1778871762329,21.61,79185.18,285.6,0.318,0.00054,10.85911]
[1778871762456,21.61,79185.18,285.6,0.318,0.00054,10.85911]
[1778871762461,21.61,79185.18,285.6,0.318,0.00054,10.85911]
[1778871763328,21.61,79180.16,285.6,0.31528,0.00054,10.81893]
[1778871765836,21.61,79176.89,285.6,0.31352,0.00054,10.79252]
[1778871766790,21.61,79176.96,285.6,0.31356,0.00054,10.7931]
[1778871767220,21.61,79176.96,285.6,0.31356,0.00054,10.7931]
[1778871767320,21.61,79179.38,285.6,0.31486,0.00054,10.81267]
[1778871767839,21.61,79179.38,285.6,0.31486,0.00054,10.81267]
[1778871767863,21.61,79179.38,285.6,0.31486,0.00054,10.81267]
[1778871768045,21.61,79183.8,285.6,0.31725,0.00054,10.84802]
[1778871769693,21.61,79187.24,285.6,0.31911,0.00054,10.87534]
[1778871774728,21.61,79187.63,285.6,0.31932,0.00054,10.87832]
[1778871779763,21.61,79187.17,285.6,0.31906,0.00054,10.87461]
[1778871784912,21.61,79186.93,285.6,0.31893,0.00054,10.87267]
[1778871791117,21.61,79188.21,285.6,0.31962,0.00054,10.8827]
[1778871796882,21.61,79188.3,285.6,0.31966,0.00054,10.88327]
[1778871803316,21.61,79188.66,285.6,0.31985,0.00054,10.88602]
[1778871805140,21.61,79188.61,285.6,0.31981,0.00054,10.88556]
[1778871805160,21.61,79188.61,285.6,0.31981,0.00054,10.88554]
[1778871806701,21.61,79188.61,285.6,0.31982,0.00054,10.8856]
[1778871806735,21.61,79188.61,285.6,0.31982,0.00054,10.8856]
[1778871806810,21.61,79188.61,285.6,0.31982,0.00054,10.8856]
[1778871806983,21.61,79182.03,285.6,0.31625,0.00054,10.83337]
[1778871808048,21.61,79174.78,285.6,0.31234,0.00054,10.77476]
[1778871808500,21.61,79174.78,285.6,0.31234,0.00054,10.77476]
[1778871810434,21.61,79172.29,285.6,0.311,0.00054,10.75443]
[1778871810520,21.61,79173.36,285.6,0.31158,0.00054,10.76323]
[1778871814085,21.61,79173.67,285.6,0.31164,0.00054,10.7572]
[1778871816077,21.61,79173.57,285.6,0.31159,0.00054,10.75647]
[1778871820332,21.61,79172.13,285.6,0.31083,0.00054,10.74481]
[1778871820434,21.61,79172.14,285.6,0.31083,0.00054,10.74493]
[1778871821705,21.61,79172.14,285.6,0.31083,0.00054,10.74487]
[1778871823378,21.61,79169.34,285.6,0.30932,0.00054,10.72177]
[1778871824986,21.61,79167.43,285.6,0.30829,0.00054,10.70589]
[1778871825423,21.61,79167.43,285.6,0.30829,0.00054,10.70589]
[1778871825257,21.61,79158.17,285.6,0.30335,0.00053,10.62832]
[1778871825696,21.61,79158.17,285.6,0.30335,0.00053,10.62832]
[1778871827050,21.61,79155.7,285.6,0.30207,0.00053,10.60784]
[1778871828529,21.62,79156.84,285.6,0.30275,0.00053,10.61877]
[1778871828900,21.62,79156.84,285.6,0.30275,0.00053,10.61877]
[1778871828902,21.62,79156.84,285.6,0.30275,0.00053,10.61877]
[1778871829014,21.62,79156.84,285.6,0.30275,0.00053,10.61877]
[1778871829034,21.62,79156.84,285.6,0.30275,0.00053,10.61877]
[1778871829392,21.63,79154.07,285.6,0.30132,0.00053,10.59583]
[1778871829947,21.63,79154.07,285.6,0.30132,0.00053,10.59583]
[1778871830355,21.63,79154.07,285.6,0.30132,0.00053,10.59583]
[1778871830396,21.63,79148.7,285.6,0.29848,0.00053,10.54966]
[1778871830477,21.63,79148.7,285.6,0.29848,0.00053,10.54966]
[1778871831042,21.63,79148.7,285.6,0.29848,0.00053,10.54966]
[1778871831075,21.63,79148.7,285.6,0.29848,0.00053,10.54966]
[1778871831153,21.63,79148.7,285.6,0.29848,0.00053,10.54966]
[1778871831222,21.63,79143.82,285.6,0.29592,0.00053,10.50768]
[1778871832129,21.63,79137.6,285.6,0.29264,0.00052,10.45281]
[1778871832997,21.63,79137.6,285.6,0.29264,0.00052,10.45281]
[1778871833025,21.63,79137.6,285.6,0.29264,0.00052,10.45281]
[1778871833289,21.63,79137.6,285.6,0.29264,0.00052,10.45281]
[1778871833390,21.63,79132.91,285.6,0.2902,0.00052,10.41141]
[1778871834688,21.63,79130.17,285.6,0.2888,0.00052,10.38749]
[1778871834851,21.63,79130.17,285.6,0.2888,0.00052,10.38749]
[1778871834856,21.63,79130.17,285.6,0.2888,0.00052,10.38749]
[1778871834888,21.63,79130.17,285.6,0.2888,0.00052,10.38749]
[1778871834957,21.63,79130.17,285.6,0.2888,0.00052,10.38749]
[1778871835147,21.63,79130.17,285.6,0.2888,0.00052,10.38749]
[1778871835410,21.63,79122.17,285.6,0.28466,0.00052,10.31555]
[1778871836233,21.63,79122.17,285.6,0.28466,0.00052,10.31555]
[1778871836257,21.63,79122.17,285.6,0.28466,0.00052,10.31555]
[1778871836262,21.63,79122.17,285.6,0.28466,0.00052,10.31555]
[1778871836281,21.63,79122.17,285.6,0.28466,0.00052,10.31555]
[1778871836374,21.63,79122.17,285.6,0.28466,0.00052,10.31555]
[1778871836441,21.63,79115.53,285.6,0.28128,0.00051,10.25581]
[1778871836569,21.63,79115.53,285.6,0.28128,0.00051,10.25581]
[1778871836682,21.63,79115.53,285.6,0.28128,0.00051,10.25581]
[1778871836972,21.63,79115.53,285.6,0.28128,0.00051,10.25581]
[1778871837148,21.63,79115.53,285.6,0.28128,0.00051,10.25581]
[1778871837282,21.63,79115.53,285.6,0.28128,0.00051,10.25581]
[1778871837493,21.63,79099.59,285.6,0.27316,0.00051,10.10789]
[1778871837640,21.63,79099.59,285.6,0.27316,0.00051,10.10789]
[1778871837843,21.63,79099.59,285.6,0.27316,0.00051,10.10789]
[1778871837870,21.63,79099.59,285.6,0.27316,0.00051,10.10789]
[1778871837995,21.63,79099.59,285.6,0.27316,0.00051,10.10789]
[1778871837995,21.63,79099.59,285.6,0.27316,0.00051,10.10789]
[1778871838318,21.63,79086.02,285.6,0.26634,0.0005,9.97897]
[1778871838660,21.63,79086.02,285.6,0.26634,0.0005,9.97897]
[1778871838699,21.63,79086.02,285.6,0.26634,0.0005,9.97897]
[1778871839477,21.63,79089.12,285.6,0.26789,0.0005,10.00861]
[1778871840540,21.64,79086.5,285.6,0.26661,0.0005,9.9841]
[1778871842583,21.64,79082.4,285.6,0.26458,0.0005,9.94488]
[1778871843512,21.64,79082.4,285.6,0.26458,0.0005,9.94488]
[1778871843550,21.65,79067.93,285.6,0.25754,0.00049,9.80628]
[1778871843893,21.65,79067.93,285.6,0.25754,0.00049,9.80628]
[1778871843935,21.65,79067.93,285.6,0.25754,0.00049,9.80628]
[1778871844066,21.65,79067.93,285.6,0.25754,0.00049,9.80628]
[1778871844088,21.65,79067.93,285.6,0.25754,0.00049,9.80628]
[1778871844335,21.65,79067.93,285.6,0.25754,0.00049,9.80628]
[1778871844449,21.65,79067.93,285.6,0.25754,0.00049,9.80628]
[1778871844459,21.67,79073.99,285.6,0.26076,0.00049,9.87018]
[1778871844888,21.67,79073.99,285.6,0.26076,0.00049,9.87018]
[1778871844909,21.67,79073.99,285.6,0.26076,0.00049,9.87018]
[1778871845275,21.67,79073.99,285.6,0.26076,0.00049,9.87018]
[1778871845322,21.67,79097.93,285.6,0.2727,0.0005,10.09923]
[1778871846146,21.67,79097.93,285.6,0.2727,0.0005,10.09923]
[1778871846168,21.67,79097.93,285.6,0.2727,0.0005,10.09923]
[1778871846197,21.67,79097.93,285.6,0.2727,0.0005,10.09923]
[1778871846217,21.67,79097.93,285.6,0.2727,0.0005,10.09923]
[1778871846223,21.67,79097.93,285.6,0.2727,0.0005,10.09923]
[1778871846430,21.67,79097.93,285.6,0.2727,0.0005,10.09923]
[1778871846451,21.67,79103.32,285.6,0.27544,0.00051,10.14976]
[1778871847400,21.67,79103.32,285.6,0.27544,0.00051,10.14976]
[1778871847402,21.67,79103.32,285.6,0.27544,0.00051,10.14976]
[1778871847501,21.69,79107.46,285.6,0.27771,0.00051,10.19138]
[1778871847706,21.69,79107.46,285.6,0.27771,0.00051,10.19138]
[1778871847769,21.69,79107.46,285.6,0.27771,0.00051,10.19138]
[1778871848502,21.71,79108.33,285.6,0.2783,0.00051,10.20192]
[1778871848554,21.71,79108.33,285.6,0.2783,0.00051,10.20192]
[1778871848558,21.71,79108.33,285.6,0.2783,0.00051,10.20192]
[1778871849923,21.71,79108.47,285.6,0.27837,0.00051,10.20321]
[1778871850278,21.72,79108.36,285.6,0.27844,0.00051,10.20456]
[1778871852870,21.75,79110.03,285.6,0.27952,0.00051,10.22396]
[1778871854510,21.78,79115.68,285.6,0.28271,0.00051,10.28077]
[1778871855453,21.79,79122.95,285.6,0.2865,0.00051,10.34732]
[1778871856894,21.79,79122.95,285.6,0.2865,0.00051,10.34732]
[1778871857352,21.79,79126.77,285.6,0.28847,0.00052,10.38139]
[1778871859341,21.79,79122.91,285.6,0.28648,0.00051,10.34709]
[1778871864376,21.8,79122.93,285.6,0.28655,0.00051,10.34827]
[1778871866390,21.8,79126.55,285.6,0.28842,0.00052,10.3806]
[1778871871270,21.8,79127.34,285.6,0.28883,0.00052,10.38769]
[1778871871426,21.8,79127.92,285.6,0.28901,0.00052,10.38404]
[1778871871799,21.8,79127.92,285.6,0.28901,0.00052,10.38404]
[1778871872432,21.8,79128.6,285.6,0.28937,0.00052,10.39019]
[1778871875712,21.8,79129.67,285.6,0.28992,0.00052,10.39969]
[1778871876460,21.8,79130.15,285.6,0.29017,0.00052,10.40399]
[1778871876719,21.8,79130.15,285.6,0.29017,0.00052,10.40399]
[1778871876721,21.8,79130.15,285.6,0.29017,0.00052,10.40399]
[1778871876769,21.8,79130.15,285.6,0.29017,0.00052,10.40399]
[1778871876779,21.8,79130.15,285.6,0.29017,0.00052,10.40399]
[1778871877469,21.8,79134.04,285.6,0.29219,0.00052,10.43815]
[1778871877580,21.8,79134.04,285.6,0.29219,0.00052,10.43815]
[1778871877602,21.8,79134.04,285.6,0.29219,0.00052,10.43815]
[1778871877607,21.8,79134.04,285.6,0.29219,0.00052,10.43815]
[1778871877730,21.8,79134.04,285.6,0.29219,0.00052,10.43815]
[1778871877771,21.8,79134.04,285.6,0.29219,0.00052,10.43815]
[1778871877781,21.8,79134.04,285.6,0.29219,0.00052,10.43815]
[1778871878041,21.8,79134.04,285.6,0.29219,0.00052,10.43815]
[1778871878475,21.8,79118.9,285.6,0.28439,0.00051,10.30387]
[1778871878857,21.8,79118.9,285.6,0.28439,0.00051,10.30387]
[1778871878860,21.8,79118.9,285.6,0.28439,0.00051,10.30387]
[1778871879485,21.8,79107.52,285.6,0.27859,0.00051,10.20047]
[1778871880277,21.8,79107.52,285.6,0.27859,0.00051,10.20047]
[1778871880297,21.8,79107.52,285.6,0.27859,0.00051,10.20047]
[1778871880718,21.8,79107.5,285.6,0.27858,0.00051,10.20033]
[1778871881027,21.8,79107.5,285.6,0.27858,0.00051,10.20033]
[1778871881342,21.8,79107.5,285.6,0.27858,0.00051,10.20033]
[1778871882256,21.8,79107.36,285.6,0.27854,0.00051,10.19952]
[1778871882269,21.8,79107.36,285.6,0.27854,0.00051,10.19952]
[1778871882269,21.8,79107.36,285.6,0.27854,0.00051,10.19952]
[1778871882319,21.8,79107.36,285.6,0.27854,0.00051,10.19952]
[1778871882378,21.8,79107.36,285.6,0.27854,0.00051,10.19952]
[1778871882459,21.8,79107.36,285.6,0.27854,0.00051,10.19952]
[1778871882508,21.8,79092.31,285.6,0.27096,0.0005,10.05981]
[1778871882704,21.8,79092.31,285.6,0.27096,0.0005,10.05981]
[1778871882789,21.8,79092.31,285.6,0.27096,0.0005,10.05981]
[1778871882804,21.8,79092.31,285.6,0.27096,0.0005,10.05981]
[1778871883001,21.8,79092.31,285.6,0.27096,0.0005,10.05981]
[1778871883045,21.8,79092.31,285.6,0.27096,0.0005,10.05981]
[1778871883109,21.8,79092.31,285.6,0.27096,0.0005,10.05981]
[1778871883300,21.8,79092.31,285.6,0.27096,0.0005,10.05981]
[1778871883493,21.8,79092.31,285.6,0.27096,0.0005,10.05981]
[1778871883514,21.8,79077.4,285.6,0.26355,0.00049,9.91826]
[1778871883805,21.8,79077.4,285.6,0.26355,0.00049,9.91826]
[1778871884225,21.8,79077.4,285.6,0.26355,0.00049,9.91826]
[1778871884521,21.8,79070.1,285.6,0.25998,0.00049,9.84809]
[1778871884614,21.8,79070.1,285.6,0.25998,0.00049,9.84809]
[1778871885064,21.8,79070.1,285.6,0.25998,0.00049,9.84809]
[1778871885104,21.8,79070.1,285.6,0.25998,0.00049,9.84809]
[1778871885488,21.8,79070.1,285.6,0.25998,0.00049,9.84809]
[1778871885528,21.81,79070.24,285.6,0.26006,0.00049,9.84961]
[1778871885785,21.81,79070.24,285.6,0.26006,0.00049,9.84961]
[1778871886060,21.81,79070.24,285.6,0.26006,0.00049,9.84961]
[1778871887123,21.82,79069.26,285.6,0.25974,0.00049,9.84331]
[1778871887274,21.82,79069.26,285.6,0.25974,0.00049,9.84331]
[1778871888084,21.83,79067.51,285.6,0.25899,0.00049,9.82837]
[1778871888551,21.85,79067.04,285.6,0.25893,0.00049,9.82721]
[1778871889292,21.85,79067.04,285.6,0.25893,0.00049,9.82721]
[1778871889432,21.85,79067.04,285.6,0.25893,0.00049,9.82721]
[1778871889558,21.85,79061.05,285.6,0.25602,0.00049,9.76886]
[1778871889675,21.85,79061.05,285.6,0.25602,0.00049,9.76886]
[1778871889680,21.85,79061.05,285.6,0.25602,0.00049,9.76886]
[1778871889683,21.85,79061.05,285.6,0.25602,0.00049,9.76886]
[1778871890565,21.87,79059.38,285.6,0.25539,0.00048,9.75621]
[1778871892895,21.87,79056.47,285.6,0.254,0.00048,9.72795]
[1778871892931,21.87,79056.47,285.6,0.254,0.00048,9.72795]
[1778871892934,21.87,79056.47,285.6,0.254,0.00048,9.72795]
[1778871892934,21.87,79056.47,285.6,0.254,0.00048,9.72795]
[1778871893214,21.87,79056.47,285.6,0.254,0.00048,9.72795]
[1778871893220,21.87,79056.47,285.6,0.254,0.00048,9.72795]
[1778871893277,21.87,79056.47,285.6,0.254,0.00048,9.72795]
[1778871893319,21.87,79056.47,285.6,0.254,0.00048,9.72795]
[1778871893415,21.89,79056.38,285.6,0.2541,0.00048,9.73002]
[1778871894111,21.89,79056.38,285.6,0.2541,0.00048,9.73002]
[1778871894124,21.89,79056.38,285.6,0.2541,0.00048,9.73002]
[1778871894320,21.91,79064.91,285.6,0.25847,0.00049,9.81785]
[1778871895256,21.94,79071.22,285.6,0.26179,0.00049,9.88343]
[1778871895749,21.94,79071.22,285.6,0.26179,0.00049,9.88343]
[1778871895848,21.94,79075.48,285.6,0.2639,0.00049,9.92456]
[1778871901837,21.98,79075.9,285.6,0.26446,0.00049,9.93541]
[1778871902963,21.99,79075.91,285.6,0.26462,0.00049,9.93841]
[1778871904265,22.01,79076.06,285.6,0.26484,0.00049,9.94265]
[1778871904325,22.02,79082.07,285.6,0.26795,0.00049,10.00229]
[1778871905453,22.04,79086.04,285.6,0.27003,0.00049,10.04171]
[1778871906667,22.04,79086.62,285.6,0.27033,0.00049,10.04748]
[1778871907821,22.04,79088.75,285.6,0.27139,0.0005,10.06729]
[1778871911538,22.04,79089.03,285.6,0.27155,0.0005,10.07024]
[1778871912337,22.04,79089.12,285.6,0.2716,0.0005,10.07118]
[1778871912371,22.04,79090.31,285.6,0.27219,0.0005,10.0823]
[1778871914031,22.04,79090.55,285.6,0.27232,0.0005,10.08469]
[1778871914033,22.04,79090.55,285.6,0.27232,0.0005,10.08469]
[1778871916058,22.04,79094.41,285.6,0.27425,0.0005,10.12061]
[1778871917278,22.05,79094.41,285.6,0.27427,0.0005,10.12087]
[1778871917758,22.05,79094.98,285.6,0.27455,0.0005,10.12611]
[1778871917768,22.05,79094.98,285.6,0.27455,0.0005,10.12611]
[1778871917806,22.05,79094.98,285.6,0.27455,0.0005,10.12611]
[1778871917880,22.05,79093.34,285.6,0.27374,0.0005,10.11114]
[1778871919358,22.05,79085.57,285.6,0.26989,0.00049,10.03915]
[1778871920509,22.05,79085.57,285.6,0.26989,0.00049,10.03915]
[1778871920610,22.05,79082.7,285.6,0.26848,0.00049,10.01242]
[1778871921316,22.05,79082.7,285.6,0.26848,0.00049,10.01242]
[1778871921413,22.05,79087.52,285.6,0.27087,0.00049,10.05748]
[1778871921726,22.05,79087.52,285.6,0.27087,0.00049,10.05748]
[1778871921785,22.05,79090.07,285.6,0.27214,0.0005,10.08132]
[1778871923884,22.05,79088.28,285.6,0.27125,0.00049,10.06476]
[1778871925348,22.05,79088.16,285.6,0.2712,0.00049,10.06369]
[1778871928170,22.05,79082.69,285.6,0.26851,0.00049,10.01292]
[1778871929136,22.05,79082.4,285.6,0.26837,0.00049,10.0103]
[1778871930610,22.05,79082.36,285.6,0.26836,0.00049,10.01012]
[1778871931714,22.05,79082.27,285.6,0.26819,0.00049,10.00041]
[1778871933515,22.05,79082.34,285.6,0.26823,0.00049,10.00116]
[1778871933905,22.05,79082.43,285.6,0.26828,0.00049,10.00221]
[1778871933908,22.05,79082.43,285.6,0.26828,0.00049,10.00221]
[1778871935528,22.05,79082.57,285.6,0.26835,0.00049,10.00352]
[1778871935571,22.05,79082.57,285.6,0.26835,0.00049,10.00352]
[1778871935605,22.06,79082.4,285.6,0.26828,0.00049,10.00212]
[1778871937064,22.06,79082.61,285.6,0.26838,0.00049,10.00408]
[1778871937066,22.06,79082.61,285.6,0.26838,0.00049,10.00408]
[1778871937566,22.06,79082.61,285.6,0.26838,0.00049,10.00408]
[1778871938202,22.06,79082.51,285.6,0.26834,0.00049,10.00333]
[1778871938422,22.06,79082.51,285.6,0.26834,0.00049,10.00333]
[1778871938516,22.06,79082.51,285.6,0.26835,0.00049,10.00352]
[1778871939054,22.06,79082.51,285.6,0.26835,0.00049,10.00352]
[1778871939086,22.06,79082.51,285.6,0.26835,0.00049,10.00352]
[1778871939586,22.06,79082.51,285.6,0.26835,0.00049,10.00352]
[1778871939413,22.06,79087.73,285.6,0.27093,0.00049,10.05227]
[1778871939637,22.06,79087.73,285.6,0.27093,0.00049,10.05227]
[1778871939916,22.06,79091.98,285.6,0.27305,0.0005,10.09179]
[1778871941528,22.06,79091.98,285.6,0.27305,0.0005,10.09179]
[1778871942043,22.06,79093.96,285.6,0.27404,0.0005,10.11016]
[1778871948389,22.06,79091.9,285.6,0.27306,0.0005,10.09196]
[1778871954014,22.07,79091.77,285.6,0.27305,0.0005,10.0917]
[1778871956555,22.07,79091.56,285.6,0.27295,0.0005,10.0899]
[1778871956556,22.07,79091.56,285.6,0.27295,0.0005,10.0899]
[1778871956606,22.07,79091.56,285.6,0.27295,0.0005,10.0899]
[1778871956661,22.07,79092.73,285.6,0.27355,0.0005,10.10095]
[1778871956716,22.07,79092.73,285.6,0.27355,0.0005,10.10095]
[1778871957430,22.07,79098.8,285.6,0.27657,0.0005,10.15657]
[1778871958557,22.07,79098.8,285.6,0.27657,0.0005,10.15657]
[1778871958561,22.07,79098.8,285.6,0.27657,0.0005,10.15657]
[1778871958042,22.07,79102.42,285.6,0.27838,0.0005,10.18955]
[1778871958739,22.07,79102.42,285.6,0.27838,0.0005,10.18955]
[1778871959415,22.07,79102.42,285.6,0.27838,0.0005,10.18955]
[1778871960740,22.07,79106.37,285.6,0.28037,0.0005,10.22531]
[1778871961063,22.07,79111.7,285.6,0.28306,0.0005,10.2732]
[1778871966524,22.08,79111.36,285.6,0.2829,0.0005,10.2704]
[1778871967147,22.08,79111.53,285.6,0.283,0.0005,10.27205]
[1778871967151,22.08,79111.53,285.6,0.283,0.0005,10.27205]
[1778871967155,22.08,79111.53,285.6,0.283,0.0005,10.27205]
[1778871967190,22.08,79111.53,285.6,0.283,0.0005,10.27205]
[1778871967202,22.08,79111.53,285.6,0.283,0.0005,10.27205]
[1778871967413,22.08,79111.58,285.6,0.28302,0.0005,10.27249]
[1778871967902,22.08,79111.58,285.6,0.28302,0.0005,10.27249]
[1778871968270,22.08,79118.66,285.6,0.28661,0.00051,10.33539]
[1778871969138,22.08,79118.66,285.6,0.28661,0.00051,10.33539]
[1778871969141,22.08,79118.66,285.6,0.28661,0.00051,10.33539]
[1778871970991,22.08,79120.3,285.6,0.28745,0.00051,10.34987]
[1778871971042,22.08,79120.3,285.6,0.28745,0.00051,10.34987]
[1778871971043,22.08,79120.3,285.6,0.28745,0.00051,10.34987]
[1778871971062,22.08,79120.3,285.6,0.28745,0.00051,10.34987]
[1778871971118,22.08,79120.3,285.6,0.28745,0.00051,10.34987]
[1778871971210,22.08,79120.3,285.6,0.28745,0.00051,10.34987]
[1778871971405,22.08,79114.32,285.6,0.28441,0.00051,10.29703]
[1778871971745,22.08,79114.32,285.6,0.28441,0.00051,10.29703]
[1778871971972,22.08,79114.32,285.6,0.28441,0.00051,10.29703]
[1778871972033,22.08,79114.32,285.6,0.28441,0.00051,10.29703]
[1778871972077,22.08,79114.32,285.6,0.28441,0.00051,10.29703]
[1778871972222,22.08,79114.32,285.6,0.28441,0.00051,10.29703]
[1778871972277,22.08,79114.32,285.6,0.28441,0.00051,10.29703]
[1778871972445,22.08,79114.32,285.6,0.28441,0.00051,10.29703]
[1778871972638,22.08,79114.32,285.6,0.28441,0.00051,10.29703]
[1778871972478,22.08,79088.93,285.6,0.2717,0.0005,10.06661]
[1778871973401,22.08,79088.93,285.6,0.2717,0.0005,10.06661]
[1778871973403,22.08,79088.93,285.6,0.2717,0.0005,10.06661]
[1778871973498,22.08,79091.34,285.6,0.27291,0.0005,10.08906]
[1778871974695,22.08,79093.86,285.6,0.27416,0.0005,10.11227]
[1778871975452,22.08,79093.86,285.6,0.27416,0.0005,10.11227]
[1778871979004,22.08,79096.85,285.6,0.27564,0.0005,10.13963]
[1778871979281,22.08,79096.85,285.6,0.27564,0.0005,10.13963]
[1778871979381,22.08,79097.04,285.6,0.27574,0.0005,10.14133]
[1778871981207,22.08,79100.91,285.6,0.27768,0.0005,10.17676]
[1778871983325,22.08,79099.69,285.6,0.27707,0.0005,10.16573]
[1778871983409,22.08,79099.82,285.6,0.27714,0.0005,10.16699]
[1778871984404,22.08,79099.82,285.6,0.27714,0.0005,10.16699]
[1778871984494,22.08,79099.75,285.6,0.27712,0.0005,10.16655]
[1778871989869,22.08,79101.38,285.6,0.27795,0.0005,10.18173]
[1778871995278,22.09,79100.97,285.6,0.27764,0.0005,10.16942]
[1778871999471,22.09,79101.19,285.6,0.27776,0.0005,10.17167]
[1778871999473,22.09,79101.19,285.6,0.27776,0.0005,10.17167]
[1778871999517,22.09,79101.19,285.6,0.27776,0.0005,10.17167]
[1778872000152,22.09,79101.23,285.6,0.27778,0.0005,10.17209]
[1778872000260,22.09,79101.23,285.6,0.27778,0.0005,10.17209]
[1778872000537,22.09,79108.83,285.6,0.2816,0.0005,10.24071]
[1778872001910,22.09,79112.24,285.6,0.28333,0.00051,10.2713]
[1778872001912,22.09,79112.24,285.6,0.28333,0.00051,10.2713]
[1778872003532,22.09,79114.01,285.6,0.28423,0.00051,10.28714]
[1778872003576,22.09,79114.01,285.6,0.28423,0.00051,10.28714]
[1778872003596,22.09,79114.01,285.6,0.28423,0.00051,10.28714]
[1778872004302,22.09,79115.56,285.6,0.28502,0.00051,10.30095]
[1778872004368,22.09,79118.41,285.6,0.28647,0.00051,10.3262]
[1778872005708,22.09,79121.41,285.6,0.28801,0.00051,10.35284]
[1778872005711,22.09,79121.41,285.6,0.28801,0.00051,10.35284]
[1778872006382,22.09,79125.75,285.6,0.29022,0.00051,10.39074]
[1778872007389,22.09,79129.78,285.6,0.29229,0.00051,10.42575]
[1778872008449,22.09,79129.78,285.6,0.29229,0.00051,10.42575]
[1778872008994,22.09,79131.0,285.6,0.29292,0.00051,10.43633]
[1778872009715,22.09,79130.91,285.6,0.29287,0.00051,10.43559]
[1778872010996,22.09,79129.33,285.6,0.29206,0.00051,10.422]
[1778872010998,22.09,79129.33,285.6,0.29206,0.00051,10.422]
[1778872012474,22.09,79127.63,285.6,0.2912,0.00051,10.40735]
[1778872012520,22.09,79125.3,285.6,0.29001,0.00051,10.38718]
[1778872013385,22.09,79125.3,285.6,0.29001,0.00051,10.38718]
[1778872013660,22.09,79123.2,285.6,0.28895,0.00051,10.36907]
[1778872013865,22.09,79123.2,285.6,0.28895,0.00051,10.36907]
[1778872014114,22.09,79123.2,285.6,0.28895,0.00051,10.36907]
[1778872014295,22.09,79123.2,285.6,0.28895,0.00051,10.36907]
[1778872014438,22.09,79120.76,285.6,0.28771,0.00051,10.3477]
[1778872015445,22.09,79114.78,285.6,0.28467,0.00051,10.29493]
[1778872016163,22.09,79114.78,285.6,0.28467,0.00051,10.29493]
[1778872016993,22.09,79112.91,285.6,0.28373,0.00051,10.2783]
[1778872017062,22.09,79112.91,285.6,0.28373,0.00051,10.2783]
[1778872018046,22.09,79111.28,285.6,0.28291,0.0005,10.26379]
[1778872018466,22.09,79104.9,285.6,0.27969,0.0005,10.20653]
[1778872018742,22.09,79104.9,285.6,0.27969,0.0005,10.20653]
[1778872019641,22.09,79104.9,285.6,0.27969,0.0005,10.20653]
[1778872019673,22.09,79099.87,285.6,0.27717,0.0005,10.16099]
[1778872020028,22.09,79099.87,285.6,0.27717,0.0005,10.16099]
[1778872021108,22.09,79096.31,285.6,0.2754,0.0005,10.12853]
[1778872023517,22.09,79093.8,285.6,0.27414,0.0005,10.10545]
[1778872025506,22.09,79094.67,285.6,0.27458,0.0005,10.11342]
[1778872025570,22.09,79095.51,285.6,0.27499,0.0005,10.12111]
[1778872031557,22.1,79095.67,285.6,0.2751,0.0005,10.12308]
[1778872032306,22.1,79095.67,285.6,0.2751,0.0005,10.12308]
[1778872034633,22.1,79096.07,285.6,0.27531,0.0005,10.12694]
[1778872035444,22.1,79096.1,285.6,0.27533,0.0005,10.12731]
[1778872035640,22.1,79096.1,285.6,0.27533,0.0005,10.12731]
[1778872035585,22.1,79096.83,285.6,0.2757,0.0005,10.13407]
[1778872037677,22.1,79096.7,285.6,0.27563,0.0005,10.1328]
[1778872038638,22.1,79096.25,285.6,0.27541,0.0005,10.12869]
[1778872040051,22.1,79095.45,285.6,0.275,0.0005,10.12128]
[1778872040115,22.1,79095.45,285.6,0.275,0.0005,10.12128]
[1778872040128,22.1,79095.45,285.6,0.275,0.0005,10.12128]
[1778872040166,22.1,79095.45,285.6,0.275,0.0005,10.12128]
[1778872040696,22.1,79103.49,285.6,0.27902,0.0005,10.19446]
[1778872041093,22.1,79103.49,285.6,0.27902,0.0005,10.19446]
[1778872041094,22.1,79103.49,285.6,0.27902,0.0005,10.19446]
[1778872042234,22.1,79106.66,285.6,0.28061,0.0005,10.22306]
[1778872043107,22.1,79110.06,285.6,0.28233,0.0005,10.25362]
[1778872043110,22.1,79110.06,285.6,0.28233,0.0005,10.25362]
[1778872044067,22.1,79110.55,285.6,0.28258,0.0005,10.25803]
[1778872044068,22.1,79110.55,285.6,0.28258,0.0005,10.25803]
[1778872046446,22.1,79105.79,285.6,0.28018,0.0005,10.21531]
[1778872050174,22.1,79106.8,285.6,0.28069,0.0005,10.22439]
[1778872051811,22.1,79102.41,285.6,0.27836,0.0005,10.17592]
[1778872056496,22.1,79102.93,285.6,0.27863,0.0005,10.18078]
[1778872059166,22.1,79106.12,285.6,0.28023,0.0005,10.20961]
[1778872065025,22.1,79108.78,285.6,0.28157,0.0005,10.23344]
[1778872071123,22.1,79109.05,285.6,0.2817,0.0005,10.23575]
[1778872075289,22.1,79107.34,285.6,0.28083,0.0005,10.22038]
[1778872075290,22.1,79107.34,285.6,0.28083,0.0005,10.22038]
[1778872080900,22.1,79110.21,285.6,0.28227,0.0005,10.24594]
[1778872082494,22.1,79110.21,285.6,0.28227,0.0005,10.24594]
[1778872082591,22.1,79110.21,285.6,0.28227,0.0005,10.24594]
[1778872083921,22.1,79115.47,285.6,0.28493,0.00051,10.29274]
[1778872087545,22.1,79116.28,285.6,0.28534,0.00051,10.29995]
[1778872087548,22.1,79116.28,285.6,0.28534,0.00051,10.29995]
[1778872087618,22.1,79116.28,285.6,0.28534,0.00051,10.29995]
[1778872089235,22.1,79110.88,285.6,0.28261,0.0005,10.25194]
[1778872092138,22.1,79110.12,285.6,0.28222,0.0005,10.2451]
[1778872097364,22.1,79113.32,285.6,0.28383,0.00051,10.27345]
[1778872098156,22.1,79112.91,285.6,0.28362,0.00051,10.26976]
[1778872098812,22.1,79113.25,285.6,0.28379,0.00051,10.27274]
[1778872099403,22.1,79113.25,285.6,0.28379,0.00051,10.27274]
[1778872099883,22.1,79115.83,285.6,0.28509,0.00051,10.2956]
[1778872100702,22.1,79120.53,285.6,0.28748,0.00051,10.33701]
[1778872102372,22.1,79125.05,285.6,0.28978,0.00051,10.37648]
[1778872105070,22.09,79130.35,285.6,0.29248,0.00051,10.4222]
[1778872106684,22.09,79134.94,285.6,0.29483,0.00051,10.46152]
[1778872108274,22.09,79136.51,285.6,0.29563,0.00052,10.47479]
[1778872108275,22.09,79136.51,285.6,0.29563,0.00052,10.47479]
[1778872114030,22.09,79135.94,285.6,0.29517,0.00052,10.46039]
[1778872117545,22.08,79132.17,285.6,0.2932,0.00051,10.42773]
[1778872121877,22.08,79128.35,285.6,0.29122,0.00051,10.39434]
[1778872123196,22.08,79132.42,285.6,0.2933,0.00051,10.42937]
[1778872128231,22.08,79132.46,285.6,0.2933,0.00051,10.42928]
[1778872133508,22.08,79130.86,285.6,0.29246,0.00051,10.4152]
[1778872139310,22.07,79132.0,285.6,0.29302,0.00051,10.42459]
[1778872145520,22.07,79133.06,285.6,0.29354,0.00051,10.43341]
[1778872146778,22.07,79128.82,285.6,0.29135,0.00051,10.3965]
[1778872147371,22.07,79128.82,285.6,0.29135,0.00051,10.3965]
[1778872147469,22.07,79122.25,285.6,0.28799,0.00051,10.33918]
[1778872148635,22.07,79122.25,285.6,0.28799,0.00051,10.33918]
[1778872148636,22.07,79122.25,285.6,0.28799,0.00051,10.33918]
[1778872153256,22.07,79120.62,285.6,0.28715,0.00051,10.32479]
[1778872153279,22.07,79120.62,285.6,0.28715,0.00051,10.32479]
[1778872153523,22.07,79116.73,285.6,0.28517,0.00051,10.29045]
[1778872155420,22.07,79112.48,285.6,0.28302,0.00051,10.25259]
[1778872155833,22.07,79112.48,285.6,0.28302,0.00051,10.25259]
[1778872157375,22.07,79114.28,285.6,0.28393,0.00051,10.26864]
[1778872158887,22.07,79119.91,285.6,0.28679,0.00051,10.31857]
[1778872162413,22.07,79123.31,285.6,0.28853,0.00051,10.34845]
[1778872164391,22.07,79122.95,285.6,0.28834,0.00051,10.34526]
[1778872166311,22.07,79122.87,285.6,0.2883,0.00051,10.34453]
[1778872166404,22.07,79122.87,285.6,0.2883,0.00051,10.34453]
[1778872166415,22.07,79122.87,285.6,0.2883,0.00051,10.34453]
[1778872166431,22.07,79122.87,285.6,0.2883,0.00051,10.34453]
[1778872166610,22.07,79122.87,285.6,0.2883,0.00051,10.34453]
[1778872166741,22.07,79122.87,285.6,0.2883,0.00051,10.34453]
[1778872166751,22.07,79122.87,285.6,0.2883,0.00051,10.34453]
[1778872166735,22.07,79111.86,285.6,0.2827,0.00051,10.24705]
[1778872166972,22.07,79111.86,285.6,0.2827,0.00051,10.24705]
[1778872167412,22.07,79111.86,285.6,0.2827,0.00051,10.24705]
[1778872167508,22.07,79088.77,285.6,0.27113,0.0005,10.03656]
[1778872167848,22.07,79088.77,285.6,0.27113,0.0005,10.03656]
[1778872168514,22.07,79078.14,285.6,0.26589,0.00049,9.93723]
[1778872169446,22.07,79078.14,285.6,0.26589,0.00049,9.93723]
[1778872169521,22.07,79077.95,285.6,0.2658,0.00049,9.93551]
[1778872169855,22.07,79077.95,285.6,0.2658,0.00049,9.93551]
[1778872170309,22.07,79077.95,285.6,0.2658,0.00049,9.93551]
[1778872170654,22.07,79077.63,285.6,0.26564,0.00049,9.93242]
[1778872171126,22.07,79077.63,285.6,0.26564,0.00049,9.93242]
[1778872176652,22.07,79077.54,285.6,0.26548,0.00049,9.92294]
[1778872176702,22.07,79077.54,285.6,0.26548,0.00049,9.92294]
[1778872176706,22.07,79077.54,285.6,0.26548,0.00049,9.92294]
[1778872176787,22.07,79077.69,285.6,0.26556,0.00049,9.92441]
[1778872176859,22.07,79077.69,285.6,0.26556,0.00049,9.92441]
[1778872177736,22.07,79087.6,285.6,0.27045,0.0005,10.01725]
[1778872178556,22.07,79087.6,285.6,0.27045,0.0005,10.01725]
[1778872179559,22.07,79090.1,285.6,0.27169,0.0005,10.04054]
[1778872180770,22.07,79090.23,285.6,0.27176,0.0005,10.04181]
[1778872181155,22.07,79089.8,285.6,0.27155,0.0005,10.0379]
[1778872181185,22.07,79089.8,285.6,0.27155,0.0005,10.0379]
[1778872181201,22.07,79089.8,285.6,0.27155,0.0005,10.0379]
[1778872182068,22.07,79091.91,285.6,0.2726,0.0005,10.05749]
[1778872183414,22.07,79093.4,285.6,0.27335,0.0005,10.07128]
[1778872183619,22.07,79095.67,285.6,0.27448,0.0005,10.0922]
[1778872185839,22.07,79095.02,285.6,0.27417,0.0005,10.08638]
[1778872185961,22.07,79095.26,285.6,0.27429,0.0005,10.08875]
[1778872186395,22.07,79095.26,285.6,0.27429,0.0005,10.08875]
[1778872187343,22.08,79095.0,285.6,0.27417,0.0005,10.08652]
[1778872187647,22.08,79094.99,285.6,0.27418,0.0005,10.08659]
[1778872188357,22.08,79094.99,285.6,0.27418,0.0005,10.08659]
[1778872188654,22.08,79095.74,285.6,0.27455,0.0005,10.0935]
[1778872193689,22.08,79095.42,285.6,0.27444,0.0005,10.09136]
[1778872197717,22.09,79091.24,285.6,0.27239,0.0005,10.05354]
[1778872199848,22.09,79088.01,285.6,0.2708,0.0005,10.02381]
[1778872200739,22.09,79085.79,285.6,0.26973,0.00049,10.00363]
[1778872202585,22.09,79083.52,285.6,0.26861,0.00049,9.98257]
[1778872202753,22.09,79086.28,285.6,0.26998,0.00049,10.00842]
[1778872203345,22.09,79086.28,285.6,0.26998,0.00049,10.00842]
[1778872203760,22.09,79086.8,285.6,0.27025,0.00049,10.01352]
[1778872204071,22.09,79086.8,285.6,0.27025,0.00049,10.01352]
[1778872204767,22.09,79085.58,285.6,0.26965,0.00049,10.00229]
[1778872205774,22.09,79081.8,285.6,0.26779,0.00049,9.96697]
[1778872207788,22.09,79075.53,285.6,0.26471,0.00049,9.908]
[1778872210793,22.09,79074.25,285.6,0.26409,0.00049,9.89601]
[1778872210832,22.09,79073.94,285.6,0.26394,0.00049,9.89316]
[1778872211729,22.09,79073.94,285.6,0.26394,0.00049,9.89316]
[1778872211839,22.09,79073.6,285.6,0.26378,0.00049,9.89001]
[1778872216874,22.09,79071.19,285.6,0.2626,0.00049,9.8671]
[1778872217914,22.09,79070.98,285.6,0.2625,0.00049,9.86512]
[1778872217933,22.09,79070.98,285.6,0.2625,0.00049,9.86512]
[1778872224427,22.1,79069.2,285.6,0.26166,0.00049,9.84872]
[1778872226944,22.1,79064.25,285.6,0.25928,0.00048,9.80186]
[1778872229717,22.1,79061.53,285.6,0.25797,0.00048,9.7759]
[1778872229818,22.1,79060.12,285.6,0.2573,0.00048,9.76251]
[1778872230955,22.1,79059.99,285.6,0.25725,0.00048,9.76146]
[1778872235406,22.1,79060.17,285.6,0.25721,0.00048,9.75433]
[1778872235414,22.1,79059.96,285.6,0.25711,0.00048,9.75235]
[1778872237360,22.1,79060.24,285.6,0.25725,0.00048,9.75525]
[1778872237422,22.1,79060.24,285.6,0.25725,0.00048,9.75525]
[1778872237461,22.1,79059.77,285.6,0.25704,0.00048,9.75092]
[1778872239138,22.11,79059.59,285.6,0.25695,0.00048,9.74923]
[1778872239191,22.11,79059.59,285.6,0.25695,0.00048,9.74923]
[1778872239199,22.11,79059.59,285.6,0.25695,0.00048,9.74923]
[1778872239504,22.11,79059.59,285.6,0.25695,0.00048,9.74923]
[1778872239518,22.11,79058.85,285.6,0.2566,0.00048,9.74214]
[1778872240354,22.11,79058.85,285.6,0.2566,0.00048,9.74214]
[1778872240740,22.11,79058.85,285.6,0.2566,0.00048,9.74214]
[1778872240792,22.11,79058.85,285.6,0.2566,0.00048,9.74214]
[1778872240903,22.1,79054.62,285.6,0.25455,0.00048,9.70104]
[1778872242657,22.1,79052.06,285.6,0.25333,0.00048,9.67615]
[1778872242921,22.1,79050.13,285.6,0.25241,0.00048,9.65741]
[1778872243220,22.1,79050.13,285.6,0.25241,0.00048,9.65741]
[1778872243222,22.1,79050.13,285.6,0.25241,0.00048,9.65741]
[1778872245069,22.11,79049.49,285.6,0.25211,0.00048,9.65126]
[1778872247287,22.11,79048.8,285.6,0.25179,0.00048,9.64472]
[1778872247290,22.11,79048.8,285.6,0.25179,0.00048,9.64472]
[1778872247322,22.11,79048.8,285.6,0.25179,0.00048,9.64472]
[1778872250403,22.11,79048.73,285.6,0.25177,0.00048,9.64436]
[1778872250745,22.11,79048.73,285.6,0.25177,0.00048,9.64436]
[1778872252119,22.11,79057.93,285.6,0.2562,0.00048,9.73416]
[1778872257770,22.11,79057.63,285.6,0.25608,0.00048,9.73178]
[1778872258731,22.11,79057.64,285.6,0.2561,0.00048,9.73214]
[1778872260096,22.12,79057.73,285.6,0.25615,0.00048,9.73319]
[1778872260193,22.12,79057.73,285.6,0.25615,0.00048,9.73319]
[1778872260194,22.12,79057.73,285.6,0.25615,0.00048,9.73319]
[1778872260198,22.12,79057.73,285.6,0.25615,0.00048,9.73319]
[1778872260654,22.12,79057.73,285.6,0.25616,0.00048,9.73332]
[1778872262049,22.12,79061.12,285.6,0.2578,0.00048,9.76619]
[1778872262080,22.12,79061.12,285.6,0.2578,0.00048,9.76619]
[1778872262197,22.12,79061.12,285.6,0.2578,0.00048,9.76619]
[1778872264709,22.12,79064.93,285.6,0.25966,0.00048,9.80306]
[1778872265330,22.12,79066.65,285.6,0.2605,0.00049,9.81962]
[1778872269380,22.12,79069.49,285.6,0.2619,0.00049,9.84706]
[1778872269798,22.12,79069.49,285.6,0.2619,0.00049,9.84706]
[1778872275281,22.12,79069.01,285.6,0.2617,0.00049,9.84307]
[1778872280720,22.13,79071.5,285.6,0.26293,0.00049,9.86704]
[1778872280791,22.13,79071.5,285.6,0.26293,0.00049,9.86704]
[1778872281585,22.13,79071.06,285.6,0.26272,0.00049,9.86293]
[1778872281603,22.13,79065.88,285.6,0.2602,0.00048,9.8137]
[1778872286632,22.13,79064.49,285.6,0.25955,0.00048,9.80087]
[1778872289945,22.13,79065.89,285.6,0.26025,0.00048,9.81463]
[1778872290057,22.13,79066.95,285.6,0.26078,0.00049,9.82496]
[1778872290059,22.13,79066.95,285.6,0.26078,0.00049,9.82496]
[1778872292449,22.13,79073.63,285.6,0.26389,0.00049,9.87939]
[1778872292454,22.13,79073.63,285.6,0.26389,0.00049,9.87939]
[1778872297131,22.13,79072.69,285.6,0.26345,0.00049,9.87073]
[1778872298335,22.13,79073.1,285.6,0.26365,0.00049,9.87466]
[1778872298633,22.13,79073.1,285.6,0.26365,0.00049,9.87466]
[1778872300456,22.13,79081.5,285.6,0.26777,0.00049,9.95368]
[1778872301360,22.13,79081.5,285.6,0.26777,0.00049,9.95368]
[1778872301463,22.13,79081.47,285.6,0.26776,0.00049,9.95337]
[1778872303943,22.14,79083.23,285.6,0.26863,0.00049,9.9699]
[1778872303946,22.14,79083.23,285.6,0.26863,0.00049,9.9699]
[1778872304319,22.14,79083.5,285.6,0.26877,0.00049,9.9725]
[1778872305880,22.14,79083.44,285.6,0.26874,0.00049,9.97203]
[1778872306086,22.14,79081.8,285.6,0.26794,0.00049,9.95691]
[1778872306128,22.14,79081.8,285.6,0.26794,0.00049,9.95691]
[1778872309548,22.14,79081.92,285.6,0.26801,0.00049,9.95823]
[1778872309549,22.14,79081.92,285.6,0.26801,0.00049,9.95823]
[1778872310736,22.14,79082.17,285.6,0.26814,0.00049,9.96066]
[1778872312743,22.14,79083.25,285.6,0.26868,0.00049,9.97089]
[1778872312746,22.14,79083.25,285.6,0.26868,0.00049,9.97089]
[1778872312845,22.14,79083.26,285.6,0.26869,0.00049,9.97106]
[1778872313863,22.14,79083.26,285.6,0.26869,0.00049,9.97106]
[1778872314105,22.14,79081.41,285.6,0.26779,0.00049,9.95392]
[1778872314656,22.14,79081.41,285.6,0.26779,0.00049,9.95392]
[1778872320598,22.14,79079.08,285.6,0.26663,0.00049,9.93193]
[1778872322464,22.14,79078.62,285.6,0.2664,0.00049,9.9276]
[1778872322465,22.14,79078.62,285.6,0.2664,0.00049,9.9276]
[1778872322612,22.14,79073.02,285.6,0.26366,0.00049,9.87486]
[1778872323894,22.14,79068.3,285.6,0.26136,0.00049,9.83014]
[1778872324775,22.14,79068.3,285.6,0.26136,0.00049,9.83014]
[1778872324779,22.14,79068.3,285.6,0.26136,0.00049,9.83014]
[1778872326299,22.14,79065.64,285.6,0.26008,0.00048,9.80499]
[1778872326838,22.14,79065.64,285.6,0.26008,0.00048,9.80499]
[1778872330372,22.14,79065.7,285.6,0.26014,0.00048,9.806]
[1778872330669,22.14,79065.74,285.6,0.26016,0.00048,9.80649]
[1778872331656,22.14,79065.74,285.6,0.26016,0.00048,9.80649]
[1778872332955,22.14,79065.77,285.6,0.26017,0.00048,9.80673]
[1778872333894,22.14,79066.08,285.6,0.26032,0.00048,9.80964]
[1778872335400,22.14,79066.48,285.6,0.26051,0.00049,9.81335]
[1778872335704,22.14,79065.77,285.6,0.26016,0.00048,9.80652]
[1778872336438,22.14,79065.77,285.6,0.26016,0.00048,9.80652]
[1778872336711,22.14,79065.7,285.6,0.26013,0.00048,9.80596]
[1778872337736,22.14,79065.7,285.6,0.26013,0.00048,9.80596]
[1778872337738,22.14,79065.7,285.6,0.26013,0.00048,9.80596]
[1778872337785,22.14,79065.7,285.6,0.26013,0.00048,9.80596]
[1778872337788,22.14,79065.7,285.6,0.26013,0.00048,9.80596]
[1778872338055,22.14,79063.97,285.6,0.25929,0.00048,9.78938]
[1778872338285,22.14,79063.97,285.6,0.25929,0.00048,9.78938]
[1778872338372,22.14,79063.97,285.6,0.25929,0.00048,9.78938]
[1778872338400,22.14,79063.97,285.6,0.25929,0.00048,9.78938]
[1778872338447,22.14,79063.97,285.6,0.25929,0.00048,9.78938]
[1778872338796,22.14,79056.53,285.6,0.2557,0.00048,9.71782]
[1778872339538,22.14,79056.53,285.6,0.2557,0.00048,9.71782]
[1778872339923,22.14,79056.53,285.6,0.2557,0.00048,9.71782]
[1778872340018,22.14,79051.86,285.6,0.25345,0.00048,9.67241]
[1778872340058,22.14,79051.86,285.6,0.25345,0.00048,9.67241]
[1778872344791,22.14,79050.43,285.6,0.25276,0.00048,9.65835]
[1778872344885,22.14,79048.93,285.6,0.25204,0.00048,9.64368]
[1778872346442,22.14,79046.69,285.6,0.25098,0.00048,9.62194]
[1778872346781,22.14,79046.8,285.6,0.25104,0.00048,9.62316]
[1778872349946,22.14,79050.35,285.6,0.25274,0.00048,9.65778]
[1778872349999,22.14,79046.51,285.6,0.2509,0.00048,9.62026]
[1778872350395,22.14,79046.51,285.6,0.2509,0.00048,9.62026]
[1778872350636,22.14,79046.51,285.6,0.2509,0.00048,9.62026]
[1778872350809,22.14,79041.88,285.6,0.2487,0.00047,9.5748]
[1778872352031,22.14,79041.88,285.6,0.2487,0.00047,9.5748]
[1778872352044,22.14,79038.68,285.6,0.24704,0.00047,9.5341]
[1778872352061,22.14,79038.68,285.6,0.24704,0.00047,9.5341]
[1778872352979,22.14,79033.57,285.6,0.24464,0.00047,9.48354]
[1778872355206,22.14,79030.98,285.6,0.24343,0.00047,9.45792]
[1778872355388,22.14,79030.98,285.6,0.24343,0.00047,9.45792]
[1778872355844,22.14,79026.76,285.6,0.24146,0.00047,9.41592]
[1778872356389,22.14,79026.76,285.6,0.24146,0.00047,9.41592]
[1778872356590,22.14,79026.76,285.6,0.24146,0.00047,9.41592]
[1778872357716,22.14,79028.32,285.6,0.2422,0.00047,9.43166]
[1778872357718,22.14,79028.32,285.6,0.2422,0.00047,9.43166]
[1778872357858,22.14,79025.06,285.6,0.24069,0.00047,9.39926]
[1778872359883,22.15,79027.17,285.6,0.24168,0.00047,9.42053]
[1778872359983,22.15,79024.76,285.6,0.24056,0.00047,9.39661]
[1778872360431,22.15,79024.76,285.6,0.24056,0.00047,9.39661]
[1778872360906,22.15,79024.76,285.6,0.24056,0.00047,9.39661]
[1778872360987,22.15,79029.29,285.6,0.2427,0.00047,9.44229]
[1778872362274,22.15,79031.64,285.6,0.2438,0.00047,9.46569]
[1778872362296,22.15,79031.64,285.6,0.2438,0.00047,9.46569]
[1778872362298,22.15,79031.64,285.6,0.2438,0.00047,9.46569]
[1778872362893,22.15,79036.67,285.6,0.24617,0.00047,9.51575]
[1778872367928,22.15,79040.61,285.6,0.24805,0.00047,9.55507]
[1778872370023,22.15,79040.79,285.6,0.24814,0.00047,9.55691]
[1778872370029,22.15,79040.79,285.6,0.24814,0.00047,9.55691]
[1778872370165,22.15,79042.18,285.6,0.2488,0.00047,9.57069]
[1778872370435,22.15,79042.18,285.6,0.2488,0.00047,9.57069]
[1778872370949,22.15,79047.15,285.6,0.25116,0.00048,9.61938]
[1778872372420,22.15,79048.85,285.6,0.25198,0.00048,9.63601]
[1778872372423,22.15,79048.85,285.6,0.25198,0.00048,9.63601]
[1778872372923,22.15,79048.85,285.6,0.25198,0.00048,9.63601]
[1778872372954,22.15,79048.85,285.6,0.25198,0.00048,9.63601]
[1778872373700,22.15,79050.57,285.6,0.2528,0.00048,9.65271]
[1778872373821,22.15,79050.57,285.6,0.2528,0.00048,9.65271]
[1778872373970,22.15,79052.25,285.6,0.2536,0.00048,9.66904]
[1778872374445,22.15,79052.25,285.6,0.2536,0.00048,9.66904]
[1778872374992,22.15,79052.25,285.6,0.2536,0.00048,9.66904]
[1778872375488,22.15,79053.33,285.6,0.25413,0.00048,9.67971]
[1778872376156,22.15,79053.3,285.6,0.25411,0.00048,9.67942]
[1778872376991,22.15,79054.17,285.6,0.25453,0.00048,9.68792]
[1778872377755,22.15,79054.17,285.6,0.25453,0.00048,9.68792]
[1778872377998,22.15,79057.95,285.6,0.25635,0.00048,9.72449]
[1778872379716,22.15,79058.03,285.6,0.25639,0.00048,9.72529]
[1778872380018,22.15,79057.81,285.6,0.25629,0.00048,9.72319]
[1778872381541,22.15,79057.79,285.6,0.25628,0.00048,9.72302]
[1778872381601,22.15,79057.79,285.6,0.25628,0.00048,9.72302]
[1778872381732,22.15,79057.79,285.6,0.25628,0.00048,9.72302]
[1778872381940,22.15,79057.79,285.6,0.25628,0.00048,9.72302]
[1778872382336,22.15,79059.25,285.6,0.25698,0.00048,9.73711]
[1778872382717,22.15,79059.25,285.6,0.25698,0.00048,9.73711]
[1778872383036,22.16,79061.38,285.6,0.25802,0.00048,9.75774]
[1778872384725,22.16,79061.46,285.6,0.25806,0.00048,9.75866]
[1778872386220,22.16,79063.05,285.6,0.25885,0.00048,9.77418]
[1778872386227,22.16,79063.05,285.6,0.25885,0.00048,9.77418]
[1778872386362,22.16,79063.05,285.6,0.25885,0.00048,9.77418]
[1778872386439,22.16,79063.05,285.6,0.25885,0.00048,9.77418]
[1778872387064,22.16,79056.43,285.6,0.25565,0.00048,9.71036]
[1778872387332,22.16,79056.43,285.6,0.25565,0.00048,9.71036]
[1778872388071,22.16,79054.3,285.6,0.25463,0.00048,9.68982]
[1778872388675,22.16,79054.3,285.6,0.25463,0.00048,9.68982]
[1778872389148,22.16,79054.3,285.6,0.25463,0.00048,9.68982]
[1778872390872,22.16,79065.02,285.6,0.25981,0.00048,9.79315]
[1778872392785,22.16,79069.26,285.6,0.26187,0.00049,9.83363]
[1778872393397,22.16,79069.26,285.6,0.26187,0.00049,9.83363]
[1778872393436,22.16,79069.26,285.6,0.26187,0.00049,9.83363]
[1778872393651,22.16,79070.09,285.6,0.26228,0.00049,9.84155]
[1778872396064,22.16,79069.5,285.6,0.26198,0.00049,9.83583]
[1778872397729,22.16,79069.98,285.6,0.26221,0.00049,9.84015]
[1778872397829,22.16,79069.62,285.6,0.26202,0.00049,9.83662]
[1778872401283,22.16,79069.78,285.6,0.26211,0.00049,9.83826]
[1778872401727,22.16,79069.78,285.6,0.26211,0.00049,9.83826]
[1778872402170,22.15,79060.51,285.6,0.25758,0.00048,9.74909]
[1778872403623,22.15,79060.51,285.6,0.25758,0.00048,9.74909]
[1778872403670,22.15,79060.51,285.6,0.25758,0.00048,9.74909]
[1778872403724,22.15,79060.51,285.6,0.25758,0.00048,9.74909]
[1778872403848,22.15,79056.7,285.6,0.25576,0.00048,9.71256]
[1778872404951,22.15,79050.83,285.6,0.25294,0.00048,9.65558]
[1778872405911,22.15,79046.18,285.6,0.25072,0.00048,9.61019]
[1778872409220,22.15,79041.53,285.6,0.24851,0.00047,9.5646]
[1778872410756,22.15,79041.53,285.6,0.24851,0.00047,9.5646]
[1778872411867,22.15,79042.72,285.6,0.24908,0.00047,9.57633]
[1778872415655,22.16,79042.61,285.6,0.24892,0.00047,9.56689]
[1778872415657,22.16,79042.61,285.6,0.24892,0.00047,9.56689]
[1778872417364,22.16,79045.04,285.6,0.25009,0.00048,9.59104]
[1778872417364,22.16,79045.04,285.6,0.25009,0.00048,9.59104]
[1778872417513,22.16,79045.04,285.6,0.25009,0.00048,9.59104]
[1778872417515,22.16,79045.04,285.6,0.25009,0.00048,9.59104]
[1778872418647,22.16,79051.23,285.6,0.25304,0.00048,9.65141]
[1778872420549,22.16,79054.05,285.6,0.25436,0.00048,9.67815]
[1778872420902,22.16,79054.05,285.6,0.25436,0.00048,9.67815]
[1778872421168,22.15,79054.36,285.6,0.25446,0.00048,9.68027]
[1778872425841,22.15,79055.83,285.6,0.25515,0.00048,9.69412]
[1778872428850,22.15,79057.52,285.6,0.25594,0.00048,9.70997]
[1778872432685,22.14,79059.14,285.6,0.25669,0.00048,9.72501]
[1778872432686,22.14,79059.14,285.6,0.25669,0.00048,9.72501]
[1778872433404,22.14,79059.08,285.6,0.25665,0.00048,9.7243]
[1778872436088,22.13,79053.27,285.6,0.25375,0.00048,9.66586]
[1778872436345,22.13,79053.16,285.6,0.25366,0.00048,9.66409]
[1778872438995,22.12,79053.32,285.6,0.25367,0.00048,9.66429]
[1778872439190,22.11,79053.49,285.6,0.25368,0.00048,9.66459]
[1778872439231,22.11,79053.49,285.6,0.25368,0.00048,9.66459]
[1778872439656,22.11,79058.56,285.6,0.25612,0.00048,9.71373]
[1778872440340,22.11,79058.56,285.6,0.25612,0.00048,9.71373]
[1778872441080,22.11,79060.89,285.6,0.25724,0.00048,9.73611]
[1778872442393,22.11,79061.68,285.6,0.25762,0.00048,9.74371]
[1778872442451,22.11,79060.79,285.6,0.25719,0.00048,9.735]
[1778872446610,22.11,79061.94,285.6,0.25775,0.00048,9.74614]
[1778872451685,22.12,79065.48,285.6,0.25949,0.00049,9.78057]
[1778872453142,22.12,79071.45,285.6,0.2624,0.00049,9.83771]
[1778872454964,22.12,79075.33,285.6,0.2643,0.00049,9.87446]
[1778872458865,22.12,79069.73,285.6,0.26157,0.00049,9.82143]
[1778872461906,22.12,79065.97,285.6,0.25975,0.00049,9.78573]
[1778872462281,22.12,79065.97,285.6,0.25975,0.00049,9.78573]
[1778872462360,22.12,79065.97,285.6,0.25975,0.00049,9.78573]
[1778872462978,22.12,79061.61,285.6,0.25764,0.00048,9.744]
[1778872464331,22.12,79060.53,285.6,0.25711,0.00048,9.73347]
[1778872466426,22.12,79059.8,285.6,0.25675,0.00048,9.72618]
[1778872466911,22.12,79059.57,285.6,0.25663,0.00048,9.72384]
[1778872467825,22.12,79059.57,285.6,0.25663,0.00048,9.72384]
[1778872467839,22.12,79059.01,285.6,0.25636,0.00048,9.71847]
[1778872468861,22.12,79059.01,285.6,0.25636,0.00048,9.71847]
[1778872469824,22.12,79058.26,285.6,0.25599,0.00048,9.71111]
[1778872475686,22.11,79056.32,285.6,0.25489,0.00048,9.68259]
[1778872480721,22.11,79055.41,285.6,0.25443,0.00048,9.67335]
[1778872485039,22.11,79048.55,285.6,0.25112,0.00048,9.60619]
[1778872487896,22.11,79048.21,285.6,0.25095,0.00048,9.60264]
[1778872487898,22.11,79048.21,285.6,0.25095,0.00048,9.60264]
[1778872487956,22.11,79048.21,285.6,0.25095,0.00048,9.60264]
[1778872487959,22.11,79048.21,285.6,0.25095,0.00048,9.60264]
[1778872489218,22.11,79046.48,285.6,0.25012,0.00048,9.58554]
[1778872489346,22.11,79046.48,285.6,0.25012,0.00048,9.58554]
[1778872489568,22.11,79046.48,285.6,0.25012,0.00048,9.58554]
[1778872490005,22.11,79046.27,285.6,0.25002,0.00048,9.58348]
[1778872490403,22.11,79046.27,285.6,0.25002,0.00048,9.58348]
[1778872490840,22.11,79046.27,285.6,0.25002,0.00048,9.58348]
[1778872491148,22.11,79046.16,285.6,0.24996,0.00048,9.58226]
[1778872492720,22.11,79045.39,285.6,0.24959,0.00048,9.57469]
[1778872492829,22.11,79045.39,285.6,0.24959,0.00048,9.57469]
[1778872492860,22.11,79045.39,285.6,0.24959,0.00048,9.57469]
[1778872493898,22.11,79043.76,285.6,0.24882,0.00048,9.55868]
[1778872495005,22.11,79044.1,285.6,0.24898,0.00048,9.56206]
[1778872495029,22.11,79044.1,285.6,0.24898,0.00048,9.56206]
[1778872496790,22.11,79041.54,285.6,0.24777,0.00047,9.53693]
[1778872497148,22.11,79041.54,285.6,0.24777,0.00047,9.53693]
[1778872497877,22.11,79041.01,285.6,0.24752,0.00047,9.53176]
[1778872498832,22.11,79042.08,285.6,0.24803,0.00047,9.54238]
[1778872499319,22.11,79042.08,285.6,0.24803,0.00047,9.54244]
[1778872499464,22.11,79042.08,285.6,0.24803,0.00047,9.54244]
[1778872499872,22.11,79042.08,285.6,0.24803,0.00047,9.54244]
[1778872500043,22.11,79042.08,285.6,0.24803,0.00047,9.54244]
[1778872500116,22.11,79042.33,285.6,0.24818,0.00047,9.54543]
[1778872500419,22.11,79042.33,285.6,0.24818,0.00047,9.54543]
[1778872501084,22.1,79042.67,285.6,0.24828,0.00047,9.54755]
[1778872501429,22.1,79042.67,285.6,0.24828,0.00047,9.54755]
[1778872501623,22.1,79042.67,285.6,0.24828,0.00047,9.54755]
[1778872501673,22.1,79042.67,285.6,0.24828,0.00047,9.54755]
[1778872501674,22.1,79042.67,285.6,0.24828,0.00047,9.54755]
[1778872501691,22.1,79042.67,285.6,0.24828,0.00047,9.54755]
[1778872501909,22.1,79042.67,285.6,0.24828,0.00047,9.54755]
[1778872501961,22.1,79042.67,285.6,0.24828,0.00047,9.54755]
[1778872502180,22.1,79042.67,285.6,0.24828,0.00047,9.54755]
[1778872502010,22.1,79047.1,285.6,0.25039,0.00048,9.59116]
[1778872502340,22.1,79047.1,285.6,0.25039,0.00048,9.59116]
[1778872502462,22.1,79047.1,285.6,0.25039,0.00048,9.59116]
[1778872502812,22.1,79047.1,285.6,0.25039,0.00048,9.59116]
[1778872503161,22.1,79047.1,285.6,0.25039,0.00048,9.59116]
[1778872503477,22.1,79049.78,285.6,0.25167,0.00048,9.61741]
[1778872503679,22.1,79049.78,285.6,0.25167,0.00048,9.61741]
[1778872503682,22.1,79049.78,285.6,0.25167,0.00048,9.61741]
[1778872503883,22.1,79051.07,285.6,0.25229,0.00048,9.62998]
[1778872504747,22.1,79051.07,285.6,0.25229,0.00048,9.62998]
[1778872504890,22.1,79051.12,285.6,0.2523,0.00048,9.63026]
[1778872506832,22.1,79051.09,285.6,0.25229,0.00048,9.62993]
[1778872506904,22.1,79050.73,285.6,0.25211,0.00048,9.62638]
[1778872508416,22.1,79050.73,285.6,0.25211,0.00048,9.62638]
[1778872508510,22.1,79050.73,285.6,0.25211,0.00048,9.62638]
[1778872509102,22.1,79050.73,285.6,0.25211,0.00048,9.62638]
[1778872509203,22.1,79050.93,285.6,0.25218,0.00048,9.62773]
[1778872509330,22.1,79050.93,285.6,0.25218,0.00048,9.62773]
[1778872509395,22.1,79050.93,285.6,0.25218,0.00048,9.62773]
[1778872509441,22.1,79050.93,285.6,0.25218,0.00048,9.62773]
[1778872509478,22.1,79050.93,285.6,0.25218,0.00048,9.62773]
[1778872512710,22.1,79054.63,285.6,0.25395,0.00048,9.66365]
[1778872513161,22.1,79054.63,285.6,0.25395,0.00048,9.66365]
[1778872513953,22.1,79059.3,285.6,0.25619,0.00048,9.70878]
[1778872514791,22.1,79059.3,285.6,0.25619,0.00048,9.70878]
[1778872515980,22.1,79062.26,285.6,0.25761,0.00048,9.73722]
[1778872516338,22.1,79064.8,285.6,0.25883,0.00049,9.76141]
[1778872522060,22.1,79066.34,285.6,0.25957,0.00049,9.7759]
[1778872526623,22.09,79070.09,285.6,0.26138,0.00049,9.81141]
[1778872528051,22.09,79075.6,285.6,0.26407,0.00049,9.86357]
[1778872532773,22.09,79074.24,285.6,0.26324,0.00049,9.84113]
[1778872533186,22.09,79073.91,285.6,0.26307,0.00049,9.83792]
[1778872536320,22.09,79074.39,285.6,0.26331,0.00049,9.84254]
[1778872537116,22.09,79074.83,285.6,0.26353,0.00049,9.84675]
[1778872537845,22.09,79074.83,285.6,0.26353,0.00049,9.84675]
[1778872538123,22.09,79074.72,285.6,0.26347,0.00049,9.8456]
[1778872540346,22.09,79075.41,285.6,0.26381,0.00049,9.8522]
[1778872541144,22.09,79075.45,285.6,0.26383,0.00049,9.85261]
[1778872546179,22.09,79075.11,285.6,0.26362,0.00049,9.84867]
[1778872550792,22.08,79075.91,285.6,0.26399,0.00049,9.85579]
[1778872551214,22.08,79075.88,285.6,0.26398,0.00049,9.85553]
[1778872552800,22.08,79075.82,285.6,0.26395,0.00049,9.855]
[1778872553228,22.08,79075.9,285.6,0.26399,0.00049,9.85564]
[1778872558400,22.08,79078.24,285.6,0.26511,0.00049,9.87725]
[1778872561912,22.08,79077.41,285.6,0.26468,0.00049,9.86902]
[1778872561951,22.08,79077.41,285.6,0.26468,0.00049,9.86902]
[1778872562532,22.08,79077.67,285.6,0.2648,0.00049,9.87134]
[1778872563071,22.08,79066.54,285.6,0.25934,0.00049,9.76512]
[1778872564687,22.07,79065.96,285.6,0.25904,0.00049,9.75926]
[1778872564767,22.07,79070.87,285.6,0.26144,0.00049,9.80625]
[1778872566286,22.07,79070.09,285.6,0.26105,0.00049,9.79862]
[1778872566726,22.07,79070.09,285.6,0.26105,0.00049,9.79862]
[1778872567372,22.07,79069.66,285.6,0.26083,0.00049,9.79433]
[1778872567599,22.07,79069.66,285.6,0.26083,0.00049,9.79433]
[1778872568218,22.07,79065.36,285.6,0.25872,0.00049,9.75281]
[1778872568330,22.07,79065.36,285.6,0.25872,0.00049,9.75281]
[1778872568337,22.07,79065.36,285.6,0.25872,0.00049,9.75281]
[1778872568342,22.07,79065.36,285.6,0.25872,0.00049,9.75281]
[1778872569114,22.07,79065.36,285.6,0.25872,0.00049,9.75281]
[1778872569171,22.07,79060.39,285.6,0.25631,0.00048,9.70488]
[1778872571599,22.05,79059.66,285.6,0.25571,0.00048,9.69296]
[1778872572025,22.04,79064.07,285.6,0.25781,0.00049,9.73491]
[1778872572618,22.04,79064.07,285.6,0.25781,0.00049,9.73491]
[1778872573196,22.04,79064.07,285.6,0.25781,0.00049,9.73491]
[1778872578814,22.04,79066.97,285.6,0.25917,0.00049,9.76189]
[1778872579309,22.04,79066.83,285.6,0.2591,0.00049,9.76041]
[1778872579337,22.04,79066.83,285.6,0.2591,0.00049,9.76041]
[1778872580075,22.04,79066.83,285.6,0.2591,0.00049,9.76041]
[1778872580205,22.03,79067.18,285.6,0.25926,0.00049,9.76364]
[1778872580786,22.03,79067.18,285.6,0.25926,0.00049,9.76364]
[1778872580801,22.03,79067.18,285.6,0.25926,0.00049,9.76364]
[1778872581008,22.03,79067.18,285.6,0.25926,0.00049,9.76364]
[1778872581198,22.03,79071.47,285.6,0.26135,0.00049,9.80462]
[1778872581977,22.03,79071.47,285.6,0.26135,0.00049,9.80462]
[1778872581979,22.03,79071.47,285.6,0.26135,0.00049,9.80462]
[1778872582081,22.03,79078.35,285.6,0.26472,0.00049,9.8699]
[1778872583255,22.03,79078.35,285.6,0.26472,0.00049,9.8699]
[1778872583367,22.02,79080.0,285.6,0.26541,0.00049,9.88315]
[1778872583522,22.02,79080.0,285.6,0.26541,0.00049,9.88315]
[1778872583732,22.02,79080.0,285.6,0.26541,0.00049,9.88315]
[1778872583936,22.02,79080.0,285.6,0.26541,0.00049,9.88315]
[1778872584037,22.02,79083.78,285.6,0.26727,0.0005,9.91855]
[1778872584314,22.02,79083.78,285.6,0.26727,0.0005,9.91855]
[1778872584316,22.02,79083.78,285.6,0.26727,0.0005,9.91855]
[1778872585164,22.02,79087.09,285.6,0.2689,0.0005,9.94947]
[1778872590218,21.99,79086.93,285.6,0.26858,0.0005,9.94353]
[1778872591174,21.99,79086.21,285.6,0.26822,0.0005,9.93659]
[1778872593349,21.99,79085.94,285.6,0.2679,0.0005,9.92425]
[1778872595385,21.98,79086.02,285.6,0.26791,0.0005,9.92444]
[1778872595564,21.98,79086.02,285.6,0.26791,0.0005,9.92444]
[1778872595566,21.98,79086.02,285.6,0.26791,0.0005,9.92444]
[1778872598155,21.98,79083.73,285.6,0.26675,0.0005,9.90232]
[1778872598189,21.98,79083.2,285.6,0.26647,0.0005,9.89706]
[1778872599562,21.98,79078.99,285.6,0.26436,0.00049,9.85666]
[1778872601576,21.97,79084.79,285.6,0.26721,0.0005,9.91107]
[1778872603538,21.97,79085.83,285.6,0.26771,0.0005,9.92057]
[1778872604316,21.94,79087.42,285.6,0.26819,0.0005,9.92976]
[1778872605544,21.94,79088.05,285.6,0.2685,0.0005,9.93569]
[1778872606762,21.92,79090.4,285.6,0.26953,0.0005,9.95499]
[1778872606920,21.92,79090.4,285.6,0.26953,0.0005,9.95499]
[1778872606980,21.92,79090.4,285.6,0.26953,0.0005,9.95499]
[1778872606981,21.92,79090.4,285.6,0.26953,0.0005,9.95499]
[1778872607066,21.92,79090.4,285.6,0.26953,0.0005,9.95499]
[1778872608993,21.89,79092.82,285.6,0.27042,0.0005,9.97174]
[1778872608998,21.89,79092.82,285.6,0.27042,0.0005,9.97174]
[1778872611256,21.85,79098.03,285.6,0.2727,0.0005,10.01418]
[1778872613522,21.77,79099.93,285.6,0.27294,0.00051,10.01875]
[1778872613549,21.77,79099.93,285.6,0.27294,0.00051,10.01875]
[1778872613552,21.77,79099.93,285.6,0.27294,0.00051,10.01875]
[1778872613593,21.77,79099.93,285.6,0.27294,0.00051,10.01875]
[1778872614316,21.77,79099.93,285.6,0.27294,0.00051,10.01875]
[1778872614325,21.77,79105.38,285.6,0.27568,0.00051,10.0691]
[1778872615636,21.77,79107.14,285.6,0.27658,0.00051,10.08539]
[1778872617601,21.75,79109.48,285.6,0.27753,0.00051,10.1026]
[1778872617805,21.75,79109.48,285.6,0.27753,0.00051,10.1026]
[1778872618669,21.7,79110.86,285.6,0.27779,0.00051,10.10749]
[1778872619645,21.7,79110.56,285.6,0.27764,0.00051,10.10471]
[1778872620536,21.67,79111.6,285.6,0.27796,0.00051,10.11049]
[1778872621535,21.65,79111.17,285.6,0.27752,0.00051,10.10265]
[1778872622423,21.63,79110.4,285.6,0.27691,0.00051,10.09175]
[1778872622425,21.63,79110.4,285.6,0.27691,0.00051,10.09175]
[1778872622749,21.63,79110.4,285.6,0.27691,0.00051,10.09175]
[1778872622786,21.63,79108.57,285.6,0.27595,0.00051,10.07436]
[1778872623362,21.63,79108.57,285.6,0.27595,0.00051,10.07436]
[1778872623734,21.61,79107.97,285.6,0.27553,0.00051,10.06663]
[1778872627751,21.55,79107.22,285.6,0.27459,0.00051,10.04965]
[1778872629717,21.5,79104.16,285.6,0.27252,0.00051,10.01165]
[1778872632090,21.48,79108.1,285.6,0.27437,0.00051,10.0458]
[1778872636553,21.4,79104.3,285.6,0.27161,0.00051,9.9951]
[1778872641800,21.33,79105.6,285.6,0.27161,0.00052,9.99523]
[1778872649973,21.25,79103.96,285.6,0.26998,0.00052,9.96508]
[1778872655965,21.23,79104.38,285.6,0.26988,0.00052,9.95681]
[1778872661109,21.22,79104.69,285.6,0.27,0.00052,9.95898]
[1778872661558,21.22,79104.97,285.6,0.27013,0.00052,9.96147]
[1778872663332,21.22,79102.67,285.6,0.26893,0.00052,9.93898]
[1778872663564,21.21,79099.98,285.6,0.26745,0.00052,9.91096]
[1778872663588,21.21,79099.98,285.6,0.26745,0.00052,9.91096]
[1778872663618,21.21,79099.98,285.6,0.26745,0.00052,9.91096]
[1778872663620,21.21,79099.98,285.6,0.26745,0.00052,9.91096]
[1778872664318,21.21,79099.98,285.6,0.26745,0.00052,9.91096]
[1778872664360,21.21,79087.0,285.6,0.26077,0.00051,9.78246]
[1778872664524,21.21,79087.0,285.6,0.26077,0.00051,9.78246]
[1778872665151,21.21,79078.06,285.6,0.25624,0.0005,9.69303]
[1778872665407,21.21,79078.06,285.6,0.25624,0.0005,9.69303]
[1778872666097,21.21,79078.06,285.6,0.25624,0.0005,9.69303]
[1778872666109,21.21,79078.06,285.6,0.25624,0.0005,9.69303]
[1778872666111,21.21,79078.06,285.6,0.25624,0.0005,9.69303]
[1778872666112,21.21,79078.06,285.6,0.25624,0.0005,9.69303]
[1778872666154,21.21,79078.06,285.6,0.25624,0.0005,9.69303]
[1778872666254,21.19,79076.39,285.6,0.25526,0.0005,9.67351]
[1778872666650,21.19,79076.39,285.6,0.25526,0.0005,9.67351]
[1778872667013,21.19,79076.39,285.6,0.25526,0.0005,9.67351]
[1778872667140,21.19,79076.39,285.6,0.25526,0.0005,9.67351]
[1778872667220,21.19,79080.81,285.6,0.25745,0.00051,9.71715]
[1778872668119,21.19,79080.81,285.6,0.25745,0.00051,9.71715]
[1778872668121,21.19,79080.81,285.6,0.25745,0.00051,9.71715]
[1778872668157,21.19,79079.63,285.6,0.25685,0.00051,9.70516]
[1778872672227,21.19,79079.36,285.6,0.25669,0.00051,9.70201]
[1778872672230,21.19,79079.36,285.6,0.25669,0.00051,9.70201]
[1778872672293,21.19,79079.36,285.6,0.25669,0.00051,9.70201]
[1778872672312,21.19,79080.16,285.6,0.25708,0.00051,9.70992]
[1778872673105,21.18,79083.96,285.6,0.25893,0.00051,9.74657]
[1778872673485,21.18,79083.96,285.6,0.25893,0.00051,9.74657]
[1778872674265,21.18,79083.96,285.6,0.25893,0.00051,9.74657]
[1778872674269,21.18,79083.96,285.6,0.25893,0.00051,9.74657]
[1778872674346,21.16,79085.71,285.6,0.25966,0.00051,9.76097]
[1778872675008,21.16,79085.71,285.6,0.25966,0.00051,9.76097]
[1778872675362,21.15,79085.22,285.6,0.25934,0.00051,9.75455]
[1778872675424,21.15,79085.22,285.6,0.25934,0.00051,9.75455]
[1778872676126,21.15,79081.36,285.6,0.25738,0.00051,9.71582]
[1778872677012,21.15,79081.36,285.6,0.25738,0.00051,9.71582]
[1778872677133,21.15,79080.21,285.6,0.25674,0.00051,9.70313]
[1778872682168,21.12,79078.73,285.6,0.25567,0.00051,9.68182]
[1778872686937,21.1,79078.5,285.6,0.25538,0.00051,9.67618]
[1778872687742,21.1,79076.3,285.6,0.25427,0.0005,9.65372]
[1778872688096,21.1,79076.3,285.6,0.25427,0.0005,9.65372]
[1778872688180,21.1,79076.3,285.6,0.25427,0.0005,9.65372]
[1778872688225,21.1,79076.3,285.6,0.25427,0.0005,9.65372]
[1778872688320,21.1,79076.3,285.6,0.25427,0.0005,9.65372]
[1778872688414,21.1,79071.4,285.6,0.2518,0.0005,9.60365]
[1778872688952,21.1,79071.4,285.6,0.2518,0.0005,9.60365]
[1778872689238,21.1,79071.4,285.6,0.2518,0.0005,9.60365]
[1778872689308,21.1,79061.76,285.6,0.24696,0.0005,9.50402]
[1778872691232,21.08,79057.49,285.6,0.24463,0.0005,9.45526]
[1778872693571,21.05,79057.05,285.6,0.24407,0.0005,9.44357]
[1778872694253,21.03,79063.08,285.6,0.2469,0.0005,9.50296]
[1778872695370,21.01,79067.87,285.6,0.24909,0.0005,9.54842]
[1778872696330,21.01,79067.87,285.6,0.24909,0.0005,9.54842]
[1778872696385,21.01,79068.23,285.6,0.24925,0.0005,9.55171]
[1778872696645,21.01,79068.23,285.6,0.24925,0.0005,9.55171]
[1778872697383,21.01,79068.23,285.6,0.24925,0.0005,9.55171]
[1778872699288,20.99,79074.46,285.6,0.25216,0.00051,9.61144]
[1778872704323,20.95,79077.38,285.6,0.2533,0.00051,9.63455]
[1778872709512,20.95,79076.99,285.6,0.25304,0.00051,9.6293]
[1778872712923,20.94,79081.16,285.6,0.25495,0.00051,9.66164]
[1778872713386,20.94,79079.59,285.6,0.25413,0.00051,9.64505]
[1778872713757,20.94,79079.59,285.6,0.25413,0.00051,9.64505]
[1778872714393,20.94,79078.7,285.6,0.25366,0.00051,9.63559]
[1778872714807,20.94,79078.7,285.6,0.25366,0.00051,9.63559]
[1778872715105,20.94,79078.7,285.6,0.25366,0.00051,9.63559]
[1778872715400,20.93,79079.75,285.6,0.25417,0.00051,9.64587]
[1778872717826,20.93,79079.85,285.6,0.25417,0.00051,9.6459]
[1778872718340,20.93,79079.85,285.6,0.25417,0.00051,9.6459]
[1778872718421,20.93,79074.73,285.6,0.25155,0.00051,9.5929]
[1778872720435,20.9,79069.68,285.6,0.24878,0.0005,9.53594]
[1778872720504,20.9,79069.68,285.6,0.24878,0.0005,9.53594]
[1778872720761,20.9,79069.68,285.6,0.24878,0.0005,9.53594]
[1778872720860,20.9,79069.68,285.6,0.24878,0.0005,9.53594]
[1778872720906,20.9,79069.68,285.6,0.24878,0.0005,9.53594]
[1778872721442,20.89,79069.42,285.6,0.24854,0.0005,9.53109]
[1778872722008,20.89,79069.42,285.6,0.24854,0.0005,9.53109]
[1778872722333,20.89,79069.42,285.6,0.24854,0.0005,9.53109]
[1778872722449,20.89,79070.67,285.6,0.24907,0.0005,9.54203]
[1778872727486,20.87,79074.56,285.6,0.25093,0.00051,9.58032]
[1778872732816,20.86,79074.86,285.6,0.25098,0.00051,9.58123]
[1778872738825,20.85,79073.89,285.6,0.25038,0.00051,9.56902]
[1778872740674,20.85,79075.01,285.6,0.2509,0.00051,9.57979]
[1778872743058,20.85,79075.5,285.6,0.25111,0.00051,9.58402]
[1778872744444,20.84,79075.72,285.6,0.2512,0.00051,9.58587]
[1778872744444,20.84,79075.72,285.6,0.2512,0.00051,9.58587]
[1778872746950,20.84,79072.48,285.6,0.24947,0.00051,9.55037]
[1778872748124,20.84,79072.42,285.6,0.24944,0.00051,9.54974]
[1778872749153,20.83,79072.7,285.6,0.24956,0.00051,9.55226]
[1778872749596,20.83,79073.49,285.6,0.24994,0.00051,9.56008]
[1778872750941,20.83,79077.14,285.6,0.25177,0.00051,9.59759]
[1778872751209,20.81,79081.24,285.6,0.25365,0.00051,9.63562]
[1778872752366,20.8,79088.3,285.6,0.25717,0.00052,9.70616]
[1778872752618,20.8,79088.3,285.6,0.25717,0.00052,9.70616]
[1778872753438,20.8,79088.3,285.6,0.25717,0.00052,9.70616]
[1778872754153,20.8,79090.43,285.6,0.25825,0.00052,9.72766]
[1778872755391,20.79,79092.94,285.6,0.25944,0.00052,9.75113]
[1778872755449,20.79,79092.94,285.6,0.25944,0.00052,9.75113]
[1778872756451,20.75,79087.69,285.6,0.25632,0.00052,9.68952]
[1778872758422,20.72,79083.8,285.6,0.25402,0.00051,9.64345]
[1778872764435,20.67,79080.3,285.6,0.25171,0.00051,9.59677]
[1778872764730,20.66,79080.27,285.6,0.25158,0.00051,9.59416]
[1778872766735,20.64,79080.08,285.6,0.25127,0.00051,9.58772]
[1778872766736,20.64,79080.08,285.6,0.25127,0.00051,9.58772]
[1778872768299,20.63,79080.17,285.6,0.25121,0.00051,9.58651]
[1778872768390,20.62,79080.6,285.6,0.25132,0.00051,9.58888]
[1778872773400,20.58,79080.2,285.6,0.25063,0.00051,9.56868]
[1778872776313,20.58,79080.11,285.6,0.25053,0.00051,9.5666]
[1778872776410,20.58,79080.25,285.6,0.25057,0.00051,9.56733]
[1778872776649,20.58,79080.25,285.6,0.25057,0.00051,9.56733]
[1778872777827,20.58,79080.12,285.6,0.2505,0.00051,9.56596]
[1778872779865,20.57,79079.7,285.6,0.25027,0.00051,9.56116]
[1778872780265,20.57,79079.7,285.6,0.25027,0.00051,9.56116]
[1778872780498,20.57,79079.95,285.6,0.25038,0.00051,9.56342]
[1778872782461,20.54,79074.87,285.6,0.24745,0.00051,9.50318]
[1778872783975,20.54,79073.19,285.6,0.24659,0.00051,9.48532]
[1778872784039,20.54,79073.19,285.6,0.24659,0.00051,9.48532]
[1778872784983,20.54,79072.42,285.6,0.24618,0.00051,9.47682]
[1778872785021,20.53,79066.95,285.6,0.24326,0.00051,9.41542]
[1778872787035,20.52,79064.16,285.6,0.24174,0.00051,9.38314]
[1778872787160,20.52,79064.16,285.6,0.24174,0.00051,9.38314]
[1778872787523,20.52,79064.16,285.6,0.24174,0.00051,9.38314]
[1778872787257,20.51,79062.08,285.6,0.2406,0.0005,9.35875]
[1778872789219,20.5,79061.9,285.6,0.24041,0.0005,9.35474]
[1778872789226,20.5,79061.9,285.6,0.24041,0.0005,9.35474]
[1778872789320,20.5,79063.59,285.6,0.24125,0.00051,9.37273]
[1778872790490,20.5,79063.59,285.6,0.24125,0.00051,9.37273]
[1778872790610,20.48,79064.04,285.6,0.24125,0.00051,9.37289]
[1778872792606,20.48,79064.55,285.6,0.24149,0.00051,9.37797]
[1778872792609,20.48,79064.55,285.6,0.24149,0.00051,9.37797]
[1778872793301,20.48,79064.55,285.6,0.24149,0.00051,9.37797]
[1778872793402,20.47,79064.5,285.6,0.24145,0.00051,9.37701]
[1778872795337,20.47,79069.31,285.6,0.24385,0.00051,9.42808]
[1778872795668,20.47,79069.31,285.6,0.24385,0.00051,9.42808]
[1778872795774,20.47,79069.31,285.6,0.24385,0.00051,9.42808]
[1778872795970,20.47,79070.45,285.6,0.24441,0.00051,9.43989]
[1778872797294,20.47,79070.45,285.6,0.24441,0.00051,9.43989]
[1778872799717,20.47,79069.59,285.6,0.24394,0.00051,9.42993]
[1778872801842,20.46,79069.38,285.6,0.24381,0.00051,9.42719]
[1778872801842,20.46,79069.38,285.6,0.24381,0.00051,9.42719]
[1778872803743,20.46,79065.89,285.6,0.24201,0.00051,9.38913]
[1778872804492,20.46,79065.89,285.6,0.24201,0.00051,9.38913]
[1778872805036,20.46,79075.07,285.6,0.24668,0.00051,9.4873]
[1778872805794,20.46,79075.07,285.6,0.24668,0.00051,9.4873]
[1778872806043,20.46,79070.84,285.6,0.2445,0.00051,9.44169]
[1778872806925,20.46,79070.84,285.6,0.2445,0.00051,9.44169]
[1778872807050,20.45,79066.65,285.6,0.24224,0.00051,9.39405]
[1778872808615,20.44,79065.68,285.6,0.24166,0.00051,9.38156]
[1778872810614,20.42,79064.88,285.6,0.24108,0.00051,9.36929]
[1778872811020,20.42,79064.88,285.6,0.24108,0.00051,9.36929]
[1778872811040,20.42,79064.88,285.6,0.24108,0.00051,9.36929]
[1778872811112,20.41,79068.78,285.6,0.24298,0.00051,9.40978]
[1778872812598,20.41,79068.65,285.6,0.2429,0.00051,9.40816]
[1778872813270,20.41,79068.65,285.6,0.2429,0.00051,9.40816]
[1778872814381,20.41,79069.01,285.6,0.24308,0.00051,9.41184]
[1778872814621,20.41,79066.57,285.6,0.24183,0.00051,9.38523]
[1778872815130,20.41,79066.57,285.6,0.24183,0.00051,9.38523]
[1778872816309,20.41,79063.43,285.6,0.24022,0.00051,9.35097]
[1778872816309,20.41,79063.43,285.6,0.24022,0.00051,9.35097]
[1778872816435,20.41,79063.43,285.6,0.24022,0.00051,9.35097]
[1778872816535,20.4,79063.14,285.6,0.24,0.00051,9.34618]
[1778872816637,20.4,79063.14,285.6,0.24,0.00051,9.34618]
[1778872816639,20.4,79063.14,285.6,0.24,0.00051,9.34618]
[1778872817891,20.39,79062.93,285.6,0.23973,0.00051,9.34039]
[1778872820106,20.36,79066.95,285.6,0.24142,0.00051,9.37679]
[1778872826327,20.35,79068.05,285.6,0.24189,0.00051,9.38673]
[1778872830356,20.34,79070.39,285.6,0.24301,0.00051,9.41054]
[1778872831958,20.34,79071.32,285.6,0.2433,0.00051,9.41056]
[1778872833279,20.34,79071.18,285.6,0.24321,0.00051,9.40862]
[1778872834235,20.33,79071.34,285.6,0.24327,0.00051,9.40994]
[1778872834470,20.33,79071.34,285.6,0.24327,0.00051,9.40994]
[1778872834472,20.33,79071.34,285.6,0.24327,0.00051,9.40994]
[1778872835544,20.33,79071.36,285.6,0.24324,0.00051,9.40933]
[1778872835580,20.33,79070.52,285.6,0.24279,0.00051,9.39981]
[1778872838277,20.33,79069.74,285.6,0.24237,0.00051,9.39099]
[1778872841138,20.32,79075.16,285.6,0.2451,0.00051,9.44854]
[1778872843987,20.32,79075.96,285.6,0.24545,0.00052,9.45594]
[1778872845355,20.31,79075.28,285.6,0.24506,0.00052,9.44777]
[1778872845356,20.31,79075.28,285.6,0.24506,0.00052,9.44777]
[1778872845462,20.31,79075.28,285.6,0.24506,0.00052,9.44777]
[1778872845527,20.31,79070.8,285.6,0.24274,0.00051,9.39883]
[1778872846373,20.31,79070.8,285.6,0.24274,0.00051,9.39883]
[1778872846501,20.31,79070.8,285.6,0.24274,0.00051,9.39883]
[1778872846498,20.31,79064.55,285.6,0.23955,0.00051,9.3307]
[1778872846746,20.31,79064.55,285.6,0.23955,0.00051,9.3307]
[1778872846789,20.31,79064.55,285.6,0.23955,0.00051,9.3307]
[1778872847348,20.31,79064.55,285.6,0.23955,0.00051,9.3307]
[1778872847362,20.31,79064.55,285.6,0.23955,0.00051,9.3307]
[1778872848958,20.3,79068.94,285.6,0.24171,0.00051,9.37694]
[1778872850814,20.3,79069.64,285.6,0.24205,0.00051,9.38425]
[1778872851387,20.3,79069.64,285.6,0.24205,0.00051,9.38425]
[1778872851488,20.3,79069.73,285.6,0.24209,0.00051,9.38506]
[1778872851886,20.3,79069.73,285.6,0.24209,0.00051,9.38506]
[1778872852777,20.3,79069.41,285.6,0.24192,0.00051,9.3814]
[1778872852943,20.3,79069.41,285.6,0.24192,0.00051,9.3814]
[1778872854377,20.3,79069.11,285.6,0.24175,0.00051,9.37774]
[1778872854378,20.3,79069.11,285.6,0.24175,0.00051,9.37774]
[1778872856251,20.29,79070.16,285.6,0.24223,0.00051,9.38803]
[1778872856385,20.29,79070.16,285.6,0.24223,0.00051,9.38803]
[1778872857443,20.29,79070.22,285.6,0.24226,0.00051,9.38868]
[1778872857480,20.29,79070.22,285.6,0.24226,0.00051,9.38868]
[1778872859495,20.29,79070.77,285.6,0.24251,0.00051,9.39389]
[1778872859888,20.29,79070.32,285.6,0.24224,0.00051,9.38822]
[1778872859889,20.29,79070.32,285.6,0.24224,0.00051,9.38822]
[1778872860307,20.29,79070.32,285.6,0.24224,0.00051,9.38822]
[1778872860385,20.29,79070.32,285.6,0.24224,0.00051,9.38822]
[1778872861910,20.29,79070.32,285.6,0.24222,0.00051,9.38783]
[1778872864718,20.28,79070.33,285.6,0.24217,0.00051,9.38679]
[1778872865402,20.28,79070.33,285.6,0.24217,0.00051,9.38679]
[1778872866683,20.28,79070.18,285.6,0.24206,0.00051,9.38439]
[1778872866686,20.28,79070.18,285.6,0.24206,0.00051,9.38439]
[1778872867011,20.28,79070.18,285.6,0.24206,0.00051,9.38439]
[1778872867301,20.28,79070.18,285.6,0.24206,0.00051,9.38439]
[1778872867470,20.28,79069.23,285.6,0.24155,0.00051,9.37365]
[1778872867836,20.28,79069.23,285.6,0.24155,0.00051,9.37365]
[1778872868477,20.27,79064.68,285.6,0.2392,0.00051,9.3233]
[1778872868922,20.27,79064.68,285.6,0.2392,0.00051,9.3233]
[1778872870235,20.27,79061.54,285.6,0.23758,0.00051,9.28822]
[1778872870253,20.27,79061.54,285.6,0.23758,0.00051,9.28822]
[1778872872289,20.27,79062.17,285.6,0.23785,0.00051,9.29415]
[1778872872505,20.26,79062.45,285.6,0.23794,0.00051,9.29603]
[1778872873932,20.26,79062.49,285.6,0.23793,0.00051,9.29576]
[1778872874166,20.26,79062.49,285.6,0.23793,0.00051,9.29576]
[1778872874181,20.26,79062.49,285.6,0.23793,0.00051,9.29576]
[1778872874183,20.26,79062.49,285.6,0.23793,0.00051,9.29576]
[1778872874520,20.26,79062.3,285.6,0.23781,0.00051,9.29318]
[1778872877141,20.25,79062.78,285.6,0.238,0.00051,9.29748]
[1778872882070,20.24,79062.37,285.6,0.23768,0.00051,9.29053]
[1778872882576,20.24,79062.56,285.6,0.23776,0.00051,9.29229]
[1778872884141,20.24,79062.43,285.6,0.23768,0.00051,9.29052]
[1778872884142,20.24,79062.43,285.6,0.23768,0.00051,9.29052]
[1778872884812,20.24,79062.39,285.6,0.23764,0.00051,9.28975]
[1778872887346,20.23,79065.93,285.6,0.23942,0.00051,9.32802]
[1778872887463,20.23,79065.93,285.6,0.23942,0.00051,9.32802]
[1778872887924,20.23,79066.1,285.6,0.23949,0.00051,9.32951]
[1778872889201,20.23,79066.92,285.6,0.23989,0.00051,9.33814]
[1778872889209,20.23,79066.92,285.6,0.23989,0.00051,9.33814]
[1778872889970,20.23,79070.42,285.6,0.24167,0.00051,9.37616]
[1778872890273,20.23,79070.42,285.6,0.24167,0.00051,9.37616]
[1778872890435,20.23,79070.42,285.6,0.24167,0.00051,9.37616]
[1778872890442,20.23,79070.42,285.6,0.24167,0.00051,9.37616]
[1778872890503,20.23,79070.42,285.6,0.24167,0.00051,9.37616]
[1778872890632,20.23,79073.82,285.6,0.2434,0.00052,9.41288]
[1778872890743,20.23,79073.82,285.6,0.2434,0.00052,9.41288]
[1778872890804,20.23,79073.82,285.6,0.2434,0.00052,9.41288]
[1778872891249,20.23,79073.82,285.6,0.2434,0.00052,9.41288]
[1778872892805,20.23,79074.53,285.6,0.2436,0.00052,9.41097]
[1778872892807,20.23,79074.53,285.6,0.2436,0.00052,9.41097]
[1778872897136,20.17,79076.0,285.6,0.24377,0.00052,9.41464]
[1778872897788,20.17,79077.17,285.6,0.24435,0.00052,9.427]
[1778872898407,20.17,79077.17,285.6,0.24435,0.00052,9.427]
[1778872898561,20.17,79077.17,285.6,0.24435,0.00052,9.427]
[1778872899430,20.17,79077.31,285.6,0.24441,0.00052,9.42811]
[1778872899577,20.17,79077.31,285.6,0.24441,0.00052,9.42811]
[1778872899580,20.17,79077.31,285.6,0.24441,0.00052,9.42811]
[1778872900057,20.17,79077.36,285.6,0.24439,0.00052,9.42784]
[1778872900060,20.17,79077.36,285.6,0.24439,0.00052,9.42784]
[1778872900061,20.17,79077.36,285.6,0.24439,0.00052,9.42784]
[1778872900145,20.17,79082.05,285.6,0.24683,0.00052,9.4788]
[1778872901068,20.16,79086.18,285.6,0.24897,0.00052,9.52298]
[1778872901747,20.16,79086.18,285.6,0.24897,0.00052,9.52298]
[1778872901749,20.16,79086.18,285.6,0.24897,0.00052,9.52298]
[1778872903286,20.16,79087.91,285.6,0.24985,0.00052,9.54112]
[1778872904735,20.16,79086.61,285.6,0.24912,0.00052,9.52612]
[1778872904739,20.16,79086.61,285.6,0.24912,0.00052,9.52612]
[1778872904807,20.16,79086.61,285.6,0.24912,0.00052,9.52612]
[1778872905493,20.15,79093.47,285.6,0.2527,0.00053,9.59925]
[1778872906370,20.15,79093.47,285.6,0.2527,0.00053,9.59925]
[1778872906438,20.15,79095.39,285.6,0.2537,0.00053,9.61937]
[1778872906689,20.15,79095.39,285.6,0.2537,0.00053,9.61937]
[1778872906745,20.15,79097.41,285.6,0.25474,0.00053,9.6403]
[1778872908765,20.15,79098.03,285.6,0.25505,0.00053,9.6465]
[1778872909300,20.15,79098.03,285.6,0.25505,0.00053,9.6465]
[1778872914108,20.14,79094.65,285.6,0.25315,0.00053,9.60826]
[1778872914847,20.14,79093.62,285.6,0.2526,0.00053,9.59725]
[1778872915380,20.14,79093.62,285.6,0.2526,0.00053,9.59725]
[1778872915477,20.12,79093.95,285.6,0.2526,0.00053,9.59736]
[1778872916144,20.12,79093.95,285.6,0.2526,0.00053,9.59736]
[1778872917763,20.07,79094.13,285.6,0.25218,0.00053,9.5888]
[1778872918430,20.07,79094.13,285.6,0.25218,0.00053,9.5888]
[1778872918808,20.03,79094.72,285.6,0.25198,0.00053,9.58494]
[1778872919217,20.03,79094.72,285.6,0.25198,0.00053,9.58494]
[1778872919218,20.03,79094.72,285.6,0.25198,0.00053,9.58494]
[1778872919315,20.03,79094.72,285.6,0.25198,0.00053,9.58494]
[1778872919354,20.03,79093.49,285.6,0.25133,0.00053,9.57168]
[1778872919696,20.03,79093.49,285.6,0.25133,0.00053,9.57168]
[1778872919698,20.03,79093.49,285.6,0.25133,0.00053,9.57168]
[1778872920166,20.03,79093.49,285.6,0.25133,0.00053,9.57168]
[1778872920170,20.03,79093.49,285.6,0.25133,0.00053,9.57168]
[1778872920485,20.03,79093.49,285.6,0.25133,0.00053,9.57168]
[1778872920488,20.03,79093.49,285.6,0.25133,0.00053,9.57168]
[1778872920513,20.02,79092.65,285.6,0.25087,0.00053,9.56232]
[1778872921309,20.02,79092.65,285.6,0.25087,0.00053,9.56232]
[1778872922032,20.01,79092.16,285.6,0.25047,0.00053,9.55416]
[1778872922033,20.01,79092.16,285.6,0.25047,0.00053,9.55416]
[1778872922681,19.99,79093.78,285.6,0.25109,0.00053,9.56702]
[1778872923535,19.98,79099.2,285.6,0.25384,0.00053,9.62265]
[1778872925950,19.97,79100.75,285.6,0.25459,0.00053,9.63771]
[1778872927081,19.97,79097.29,285.6,0.25274,0.00053,9.6005]
[1778872927800,19.97,79094.65,285.6,0.25131,0.00053,9.57149]
[1778872928024,19.97,79094.65,285.6,0.25131,0.00053,9.57149]
[1778872928221,19.97,79094.65,285.6,0.25131,0.00053,9.57149]
[1778872928623,19.97,79094.65,285.6,0.25131,0.00053,9.57149]
[1778872929263,19.96,79093.38,285.6,0.25059,0.00053,9.5568]
[1778872929265,19.96,79093.38,285.6,0.25059,0.00053,9.5568]
[1778872929353,19.96,79093.38,285.6,0.25059,0.00053,9.5568]
[1778872930117,19.96,79094.16,285.6,0.251,0.00053,9.56525]
[1778872930387,19.96,79094.16,285.6,0.251,0.00053,9.56525]
[1778872930411,19.96,79094.16,285.6,0.251,0.00053,9.56525]
[1778872930667,19.96,79094.16,285.6,0.251,0.00053,9.56525]
[1778872931034,19.96,79095.01,285.6,0.25143,0.00053,9.57398]
[1778872931089,19.96,79095.01,285.6,0.25143,0.00053,9.57398]
[1778872931375,19.96,79098.16,285.6,0.25309,0.00053,9.60753]
[1778872932373,19.94,79104.17,285.6,0.25615,0.00054,9.669]
[1778872933675,19.94,79104.17,285.6,0.25615,0.00054,9.669]
[1778872934497,19.91,79106.24,285.6,0.2569,0.00054,9.68388]
[1778872934814,19.91,79106.24,285.6,0.2569,0.00054,9.68388]
[1778872934953,19.91,79106.04,285.6,0.25676,0.00054,9.68119]
[1778872936450,19.91,79106.04,285.6,0.25676,0.00054,9.68119]
[1778872937482,19.87,79110.89,285.6,0.25903,0.00054,9.72606]
[1778872938982,19.87,79115.61,285.6,0.26155,0.00055,9.77541]
[1778872941135,19.83,79119.03,285.6,0.26298,0.00055,9.80317]
[1778872941158,19.83,79119.03,285.6,0.26298,0.00055,9.80317]
[1778872942905,19.79,79117.65,285.6,0.2618,0.00055,9.78038]
[1778872943161,19.79,79117.65,285.6,0.2618,0.00055,9.78038]
[1778872943163,19.79,79117.65,285.6,0.2618,0.00055,9.78038]
[1778872943341,19.79,79117.65,285.6,0.2618,0.00055,9.78038]
[1778872943549,19.79,79116.14,285.6,0.26097,0.00055,9.76433]
[1778872943766,19.79,79116.14,285.6,0.26097,0.00055,9.76433]
[1778872944017,19.78,79105.94,285.6,0.2554,0.00054,9.65436]
[1778872944842,19.78,79105.94,285.6,0.2554,0.00054,9.65436]
[1778872945407,19.78,79101.99,285.6,0.25324,0.00054,9.61106]
[1778872946542,19.78,79101.99,285.6,0.25324,0.00054,9.61106]
[1778872946588,19.76,79103.08,285.6,0.25357,0.00054,9.61779]
[1778872947762,19.76,79105.1,285.6,0.25465,0.00054,9.63942]
[1778872947834,19.76,79105.1,285.6,0.25465,0.00054,9.63942]
[1778872948707,19.76,79105.85,285.6,0.25505,0.00054,9.64755]
[1778872948709,19.76,79105.85,285.6,0.25505,0.00054,9.64755]
[1778872954307,19.75,79106.0,285.6,0.25487,0.00054,9.63752]
[1778872955912,19.74,79107.44,285.6,0.2556,0.00054,9.65217]
[1778872961403,19.73,79110.67,285.6,0.25724,0.00054,9.68469]
[1778872961443,19.73,79110.67,285.6,0.25724,0.00054,9.68469]
[1778872961528,19.73,79110.67,285.6,0.25724,0.00054,9.68469]
[1778872967595,19.72,79110.58,285.6,0.25703,0.00054,9.68073]
[1778872967757,19.71,79110.58,285.6,0.25698,0.00054,9.67976]
[1778872969784,19.71,79109.8,285.6,0.25653,0.00054,9.67084]
[1778872973855,19.7,79109.75,285.6,0.25641,0.00054,9.66841]
[1778872973876,19.7,79109.75,285.6,0.25641,0.00054,9.66841]
[1778872974386,19.7,79109.75,285.6,0.25641,0.00054,9.66841]
[1778872974610,19.7,79109.75,285.6,0.25641,0.00054,9.66841]
[1778872975416,19.7,79110.14,285.6,0.25658,0.00054,9.67168]
[1778872975847,19.69,79111.94,285.6,0.25753,0.00055,9.69064]
[1778872976242,19.69,79115.92,285.6,0.25971,0.00055,9.73347]
[1778872977458,19.69,79115.92,285.6,0.25971,0.00055,9.73347]
[1778872977811,19.64,79117.57,285.6,0.26008,0.00055,9.74077]
[1778872982735,19.55,79119.97,285.6,0.26036,0.00055,9.7465]
[1778872986205,19.52,79120.63,285.6,0.26039,0.00055,9.74721]
[1778872986313,19.52,79121.01,285.6,0.2606,0.00055,9.75131]
[1778872989084,19.51,79121.09,285.6,0.26061,0.00055,9.75154]
[1778872989134,19.51,79121.09,285.6,0.26061,0.00055,9.75154]
[1778872989182,19.51,79121.09,285.6,0.26061,0.00055,9.75154]
[1778872989334,19.51,79121.3,285.6,0.26071,0.00055,9.75349]
[1778872990775,19.49,79121.3,285.6,0.26046,0.00055,9.74865]
[1778872991521,19.47,79122.77,285.6,0.26103,0.00056,9.75981]
[1778872997035,19.31,79124.47,285.6,0.26029,0.00056,9.74583]
[1778873000520,19.22,79124.13,285.6,0.25913,0.00056,9.7233]
[1778873004218,19.11,79123.29,285.6,0.25746,0.00056,9.69061]
[1778873005175,19.09,79122.33,285.6,0.25663,0.00056,9.67428]
[1778873005278,19.09,79122.33,285.6,0.25663,0.00056,9.67428]
[1778873005446,19.08,79116.98,285.6,0.2536,0.00056,9.61379]
[1778873009273,19.08,79114.55,285.6,0.25218,0.00056,9.58498]
[1778873011019,19.07,79114.76,285.6,0.25225,0.00056,9.58641]
[1778873011069,19.07,79114.76,285.6,0.25225,0.00056,9.58641]
[1778873011134,19.07,79114.76,285.6,0.25225,0.00056,9.58641]
[1778873011601,19.07,79119.11,285.6,0.25451,0.00056,9.62575]
[1778873012029,19.07,79119.11,285.6,0.25451,0.00056,9.62575]
[1778873012125,19.07,79119.11,285.6,0.25451,0.00056,9.62575]
[1778873012598,19.07,79119.11,285.6,0.25451,0.00056,9.62575]
[1778873012685,19.07,79119.11,285.6,0.25451,0.00056,9.62575]
[1778873012734,19.07,79121.06,285.6,0.25556,0.00056,9.64666]
[1778873012804,19.07,79121.06,285.6,0.25556,0.00056,9.64666]
[1778873013602,19.07,79121.06,285.6,0.25556,0.00056,9.64666]
[1778873013660,19.06,79123.56,285.6,0.25693,0.00056,9.67393]
[1778873014491,19.06,79123.56,285.6,0.25693,0.00056,9.67393]
[1778873017332,19.06,79124.2,285.6,0.25724,0.00056,9.67999]
[1778873017370,19.06,79124.2,285.6,0.25724,0.00056,9.67999]
[1778873018051,19.06,79124.73,285.6,0.25751,0.00056,9.68536]
[1778873020220,19.05,79124.04,285.6,0.25706,0.00056,9.67658]
[1778873020404,19.05,79124.04,285.6,0.25706,0.00056,9.67658]
[1778873026491,19.04,79124.84,285.6,0.25735,0.00056,9.68232]
[1778873028408,19.03,79124.62,285.6,0.25717,0.00056,9.67881]
[1778873028724,19.03,79124.62,285.6,0.25717,0.00056,9.67881]
[1778873034509,19.02,79125.77,285.6,0.25766,0.00057,9.68849]
[1778873035136,19.02,79126.18,285.6,0.25787,0.00057,9.69255]
[1778873035572,19.02,79126.18,285.6,0.25787,0.00057,9.69255]
[1778873037095,19.01,79125.8,285.6,0.2576,0.00057,9.68725]
[1778873038698,19.01,79125.75,285.6,0.25752,0.00057,9.68563]
[1778873038900,19.0,79125.02,285.6,0.25708,0.00057,9.67695]
[1778873040579,19.0,79124.37,285.6,0.25668,0.00057,9.66915]
[1778873040583,19.0,79124.37,285.6,0.25668,0.00057,9.66915]
[1778873040588,19.0,79124.37,285.6,0.25668,0.00057,9.66915]
[1778873040719,19.0,79119.39,285.6,0.25385,0.00056,9.61262]
[1778873041088,19.0,79119.39,285.6,0.25385,0.00056,9.61262]
[1778873041098,19.0,79119.39,285.6,0.25385,0.00056,9.61262]
[1778873041698,19.0,79112.96,285.6,0.25023,0.00056,9.53921]
[1778873042936,19.0,79109.58,285.6,0.24833,0.00056,9.5002]
[1778873046117,18.99,79108.11,285.6,0.24746,0.00055,9.48226]
[1778873046179,18.99,79108.11,285.6,0.24746,0.00055,9.48226]
[1778873046735,18.97,79101.26,285.6,0.24341,0.00055,9.39777]
[1778873047157,18.97,79101.26,285.6,0.24341,0.00055,9.39777]
[1778873047490,18.97,79101.26,285.6,0.24341,0.00055,9.39777]
[1778873047740,18.95,79097.04,285.6,0.24087,0.00055,9.344]
[1778873047956,18.95,79097.04,285.6,0.24087,0.00055,9.344]
[1778873048747,18.95,79094.42,285.6,0.23941,0.00055,9.3127]
[1778873048890,18.95,79094.42,285.6,0.23941,0.00055,9.3127]
[1778873049656,18.95,79094.42,285.6,0.23941,0.00055,9.3127]
[1778873049754,18.92,79102.31,285.6,0.24346,0.00055,9.39886]
[1778873050809,18.92,79106.2,285.6,0.24559,0.00055,9.44353]
[1778873051378,18.92,79106.2,285.6,0.24559,0.00055,9.44353]
[1778873056172,18.82,79109.54,285.6,0.24623,0.00056,9.45721]
[1778873058068,18.78,79110.01,285.6,0.24603,0.00056,9.45317]
[1778873058817,18.76,79111.02,285.6,0.24646,0.00056,9.46221]
[1778873060189,18.76,79111.02,285.6,0.24646,0.00056,9.46221]
[1778873060190,18.76,79111.02,285.6,0.24646,0.00056,9.46221]
[1778873065866,18.69,79110.29,285.6,0.24518,0.00056,9.4356]
[1778873070562,18.66,79109.53,285.6,0.24442,0.00056,9.4198]
[1778873071420,18.65,79109.55,285.6,0.24433,0.00056,9.41787]
[1778873072464,18.64,79109.52,285.6,0.24406,0.00056,9.40614]
[1778873072526,18.64,79109.52,285.6,0.24406,0.00056,9.40614]
[1778873074013,18.63,79109.45,285.6,0.24388,0.00056,9.40238]
[1778873074020,18.63,79109.45,285.6,0.24388,0.00056,9.40238]
[1778873074576,18.63,79108.59,285.6,0.24339,0.00056,9.39193]
[1778873075371,18.63,79108.59,285.6,0.24339,0.00056,9.39193]
[1778873075571,18.63,79107.74,285.6,0.24289,0.00056,9.38148]
[1778873076252,18.63,79107.74,285.6,0.24289,0.00056,9.38148]
[1778873076659,18.63,79107.74,285.6,0.24289,0.00056,9.38148]
[1778873076740,18.63,79107.76,285.6,0.24287,0.00056,9.381]
[1778873081203,18.62,79109.99,285.6,0.24404,0.00056,9.40563]
[1778873081687,18.62,79109.99,285.6,0.24404,0.00056,9.40563]
[1778873081747,18.61,79110.22,285.6,0.24411,0.00056,9.40714]
[1778873082989,18.61,79114.93,285.6,0.24674,0.00057,9.46212]
[1778873083840,18.61,79114.93,285.6,0.24674,0.00057,9.46212]
[1778873084586,18.61,79114.93,285.6,0.24674,0.00057,9.46212]
[1778873086520,18.61,79115.69,285.6,0.24712,0.00057,9.47008]
[1778873088202,18.6,79116.81,285.6,0.24771,0.00057,9.48226]
[1778873089357,18.6,79116.68,285.6,0.24762,0.00057,9.48025]
[1778873092360,18.6,79116.45,285.6,0.24742,0.00057,9.47613]
[1778873094923,18.59,79118.0,285.6,0.24822,0.00057,9.49282]
[1778873098837,18.58,79115.77,285.6,0.24689,0.00057,9.46521]
[1778873098940,18.58,79117.33,285.6,0.24775,0.00057,9.48305]
[1778873101087,18.58,79117.79,285.6,0.24796,0.00057,9.48748]
[1778873101245,18.58,79117.79,285.6,0.24796,0.00057,9.48748]
[1778873103246,18.57,79117.03,285.6,0.24748,0.00057,9.47761]
[1778873103341,18.57,79117.03,285.6,0.24748,0.00057,9.47761]
[1778873105343,18.57,79117.12,285.6,0.24749,0.00057,9.47773]
[1778873108192,18.51,79117.18,285.6,0.24684,0.00057,9.46441]
[1778873111379,18.49,79116.83,285.6,0.24641,0.00057,9.45547]
[1778873111411,18.49,79116.83,285.6,0.24641,0.00057,9.45547]
[1778873111478,18.49,79113.45,285.6,0.24447,0.00057,9.415]
[1778873113421,18.49,79111.39,285.6,0.24327,0.00056,9.38991]
[1778873115257,18.48,79112.37,285.6,0.24377,0.00057,9.4004]
[1778873116006,18.48,79112.26,285.6,0.24368,0.00057,9.3985]
[1778873118311,18.48,79112.76,285.6,0.24391,0.00057,9.40328]
[1778873118313,18.48,79112.76,285.6,0.24391,0.00057,9.40328]
[1778873118406,18.47,79117.51,285.6,0.24658,0.00057,9.45902]
[1778873118914,18.47,79117.51,285.6,0.24658,0.00057,9.45902]
[1778873118923,18.47,79117.51,285.6,0.24658,0.00057,9.45902]
[1778873118977,18.47,79117.51,285.6,0.24658,0.00057,9.45902]
[1778873120135,18.47,79119.75,285.6,0.24783,0.00057,9.48503]
[1778873120421,18.47,79119.75,285.6,0.24783,0.00057,9.48503]
[1778873124038,18.43,79122.39,285.6,0.24885,0.00057,9.50617]
[1778873124061,18.43,79122.39,285.6,0.24885,0.00057,9.50617]
[1778873124102,18.43,79122.39,285.6,0.24885,0.00057,9.50617]
[1778873124163,18.43,79122.39,285.6,0.24885,0.00057,9.50617]
[1778873124364,18.43,79123.06,285.6,0.24921,0.00057,9.5136]
[1778873125398,18.43,79123.06,285.6,0.24921,0.00057,9.5136]
[1778873125490,18.43,79123.06,285.6,0.24921,0.00057,9.5136]
[1778873127492,18.37,79122.38,285.6,0.2481,0.00057,9.4909]
[1778873129390,18.3,79122.57,285.6,0.24745,0.00058,9.47747]
[1778873129849,18.24,79122.77,285.6,0.24678,0.00058,9.46392]
[1778873130402,18.24,79122.77,285.6,0.24678,0.00058,9.46392]
[1778873132525,18.17,79124.96,285.6,0.24711,0.00058,9.46456]
[1778873132724,18.17,79124.96,285.6,0.24711,0.00058,9.46456]
[1778873137590,18.02,79123.68,285.6,0.2445,0.00058,9.41066]
[1778873138709,18.02,79124.05,285.6,0.24471,0.00058,9.41516]
[1778873140194,17.96,79124.58,285.6,0.24432,0.00058,9.40702]
[1778873140825,17.9,79124.24,285.6,0.24333,0.00058,9.38649]
[1778873141140,17.9,79124.24,285.6,0.24333,0.00058,9.38649]
[1778873145993,17.78,79128.96,285.6,0.24468,0.00059,9.41508]
[1778873148501,17.74,79129.15,285.6,0.24436,0.00059,9.40839]
[1778873150544,17.68,79129.3,285.6,0.2436,0.00059,9.39259]
[1778873151494,17.64,79129.62,285.6,0.24337,0.00059,9.38796]
[1778873151789,17.64,79129.62,285.6,0.24337,0.00059,9.38796]
[1778873152480,17.61,79125.23,285.6,0.24033,0.00059,9.32354]
[1778873153048,17.61,79125.23,285.6,0.24033,0.00059,9.32354]
[1778873153548,17.61,79125.23,285.6,0.24033,0.00059,9.32354]
[1778873153598,17.58,79118.53,285.6,0.23602,0.00058,9.23073]
[1778873154815,17.58,79118.53,285.6,0.23602,0.00058,9.23073]
[1778873155684,17.53,79114.63,285.6,0.23314,0.00058,9.16786]
[1778873157346,17.49,79111.97,285.6,0.23107,0.00058,9.12206]
[1778873158062,17.45,79112.55,285.6,0.23089,0.00058,9.11822]
[1778873158275,17.45,79112.55,285.6,0.23089,0.00058,9.11822]
[1778873162176,17.3,79114.44,285.6,0.23,0.00059,9.09871]
[1778873162632,17.3,79114.44,285.6,0.23,0.00059,9.09871]
[1778873163453,17.26,79114.34,285.6,0.22945,0.00059,9.08656]
[1778873165504,17.19,79114.44,285.6,0.22856,0.00059,9.06672]
[1778873166486,17.15,79114.99,285.6,0.22841,0.00059,9.06362]
[1778873166487,17.15,79114.99,285.6,0.22841,0.00059,9.06362]
[1778873171613,16.95,79115.68,285.6,0.22614,0.00059,9.01277]
[1778873173865,16.92,79115.28,285.6,0.22548,0.00059,8.99788]
[1778873176995,16.77,79115.79,285.6,0.22379,0.00059,8.95952]
[1778873177655,16.77,79115.82,285.6,0.22381,0.00059,8.95993]
[1778873180574,16.76,79116.26,285.6,0.22396,0.0006,8.96351]
[1778873185805,16.75,79116.04,285.6,0.22369,0.0006,8.95726]
[1778873186587,16.75,79116.1,285.6,0.22365,0.0006,8.95647]
[1778873186745,16.75,79116.1,285.6,0.22365,0.0006,8.95647]
[1778873186773,16.75,79116.1,285.6,0.22365,0.0006,8.95647]
[1778873186901,16.75,79116.1,285.6,0.22365,0.0006,8.95647]
[1778873186794,16.75,79109.78,285.6,0.21991,0.00059,8.86975]
[1778873187502,16.75,79109.78,285.6,0.21991,0.00059,8.86975]
[1778873187725,16.75,79099.7,285.6,0.21397,0.00058,8.72935]
[1778873187942,16.75,79099.7,285.6,0.21397,0.00058,8.72935]
[1778873188307,16.75,79099.7,285.6,0.21397,0.00058,8.72935]
[1778873188732,16.74,79090.67,285.6,0.20872,0.00057,8.60227]
[1778873189029,16.74,79090.67,285.6,0.20872,0.00057,8.60227]
[1778873189883,16.74,79091.01,285.6,0.20885,0.00057,8.6056]
[1778873191752,16.74,79091.32,285.6,0.209,0.00057,8.60922]
[1778873191895,16.74,79091.32,285.6,0.209,0.00057,8.60922]
[1778873191928,16.73,79095.13,285.6,0.21101,0.00058,8.65235]
[1778873197795,16.72,79098.3,285.6,0.2127,0.00058,8.69334]
[1778873200537,16.72,79098.92,285.6,0.21301,0.00058,8.70065]
[1778873200541,16.72,79098.92,285.6,0.21301,0.00058,8.70065]
[1778873200859,16.72,79098.92,285.6,0.21301,0.00058,8.70065]
[1778873200908,16.72,79100.32,285.6,0.21377,0.00058,8.71885]
[1778873201539,16.72,79100.32,285.6,0.21377,0.00058,8.71885]
[1778873201823,16.72,79104.06,285.6,0.21595,0.00059,8.77087]
[1778873205406,16.71,79105.53,285.6,0.2167,0.00059,8.78874]
[1778873205594,16.71,79105.53,285.9,0.2167,0.00059,8.78874]
[1778873205851,16.71,79104.35,285.9,0.21598,0.00059,8.77164]
[1778873206603,16.71,79104.35,285.9,0.21598,0.00059,8.77164]
[1778873210649,16.7,79105.22,286.4,0.21637,0.00059,8.78089]
[1778873214355,16.69,79106.15,286.4,0.21679,0.00059,8.79093]
[1778873214365,16.69,79106.15,286.4,0.21679,0.00059,8.79093]
[1778873214397,16.69,79106.15,286.4,0.21679,0.00059,8.79093]
[1778873214481,16.69,79106.15,286.4,0.21679,0.00059,8.79093]
[1778873214914,16.69,79095.72,286.4,0.21068,0.00058,8.64463]
[1778873215707,16.69,79095.72,286.9,0.21068,0.00058,8.64463]
[1778873220762,16.68,79095.17,287.4,0.21023,0.00058,8.63362]
[1778873220763,16.68,79095.17,287.4,0.21023,0.00058,8.63362]
[1778873221544,16.67,79095.77,287.4,0.21055,0.00058,8.64136]
[1778873223904,16.67,79096.46,287.4,0.21092,0.00058,8.65031]
[1778873224142,16.67,79096.46,287.4,0.21085,0.00058,8.64882]
[1778873225818,16.67,79098.05,288.0,0.21178,0.00058,8.67112]
[1778873226943,16.66,79099.1,288.0,0.21232,0.00058,8.68419]
[1778873229103,16.66,79099.15,288.0,0.21228,0.00058,8.68324]
[1778873229338,16.66,79099.15,288.0,0.21228,0.00058,8.68324]
[1778873229905,16.66,79099.15,288.0,0.21228,0.00058,8.68324]
[1778873229438,16.66,79097.62,288.0,0.21135,0.00058,8.66094]
[1778873230019,16.65,79088.61,288.0,0.20611,0.00057,8.5327]
[1778873232071,16.65,79088.92,288.0,0.20624,0.00057,8.53594]
[1778873232796,16.65,79088.92,288.0,0.20624,0.00057,8.53594]
[1778873232896,16.64,79088.04,288.0,0.20564,0.00057,8.52118]
[1778873237677,16.63,79089.1,288.0,0.20612,0.00057,8.53291]
[1778873237775,16.63,79088.22,288.0,0.20557,0.00057,8.51935]
[1778873241839,16.62,79090.62,288.0,0.2068,0.00057,8.5499]
[1778873241890,16.61,79090.6,288.0,0.2067,0.00057,8.54728]
[1778873247649,16.6,79089.15,288.0,0.20568,0.00057,8.5223]
[1778873247745,16.6,79089.47,288.0,0.20582,0.00057,8.52576]
[1778873250785,16.59,79089.32,288.0,0.20564,0.00057,8.52134]
[1778873252237,16.58,79090.89,288.0,0.2063,0.00057,8.53183]
[1778873256857,16.57,79090.88,288.0,0.2061,0.00057,8.52708]
[1778873257782,16.56,79089.95,288.0,0.20547,0.00057,8.51157]
[1778873257883,16.56,79089.99,288.0,0.2055,0.00057,8.51214]
[1778873258311,16.56,79089.99,288.0,0.2055,0.00057,8.51214]
[1778873258411,16.56,79090.59,288.0,0.2058,0.00057,8.51955]
[1778873259746,16.56,79090.59,288.0,0.2058,0.00057,8.51955]
[1778873261239,16.55,79081.47,288.0,0.20046,0.00057,8.38599]
[1778873263356,16.55,79080.91,288.0,0.2001,0.00057,8.37694]
[1778873267281,16.53,79087.01,288.0,0.20337,0.00057,8.45931]
[1778873268418,16.53,79087.01,288.0,0.20337,0.00057,8.45931]
[1778873268785,16.53,79089.75,288.0,0.2049,0.00057,8.49737]
[1778873269132,16.53,79089.75,288.0,0.2049,0.00057,8.49737]
[1778873269995,16.53,79089.75,288.0,0.2049,0.00057,8.49737]
[1778873269465,16.53,79091.3,288.0,0.20575,0.00058,8.51843]
[1778873272057,16.52,79091.15,288.0,0.20557,0.00058,8.51404]
[1778873272812,16.52,79091.15,288.0,0.20557,0.00058,8.51404]
[1778873272913,16.52,79093.05,288.0,0.20662,0.00058,8.54]
[1778873278530,16.51,79094.5,288.0,0.20729,0.00058,8.55655]
[1778873284400,16.49,79092.67,288.0,0.206,0.00058,8.52466]
[1778873289435,16.48,79093.11,288.0,0.20608,0.00058,8.52683]
[1778873294802,16.47,79093.34,288.0,0.20608,0.00058,8.52679]
[1778873298243,16.46,79094.44,288.0,0.20658,0.00058,8.53916]
[1778873298436,16.46,79094.44,288.0,0.20658,0.00058,8.53916]
[1778873298498,16.46,79095.21,288.0,0.20699,0.00058,8.54931]
[1778873299166,16.46,79095.21,288.0,0.20699,0.00058,8.54931]
[1778873299584,16.46,79095.21,288.0,0.20699,0.00058,8.54931]
[1778873300618,16.45,79098.47,288.0,0.20885,0.00058,8.59495]
[1778873300645,16.45,79089.31,288.0,0.20351,0.00057,8.46289]
[1778873302254,16.45,79085.47,288.0,0.20127,0.00057,8.40681]
[1778873302264,16.45,79085.47,288.0,0.20127,0.00057,8.40681]
[1778873303371,16.45,79085.0,288.0,0.20097,0.00057,8.39927]
[1778873308570,16.44,79089.19,288.0,0.20319,0.00057,8.4551]
[1778873309263,16.44,79089.19,288.0,0.20319,0.00057,8.4551]
[1778873311591,16.43,79097.48,288.0,0.20774,0.00058,8.56211]
[1778873316397,16.42,79097.05,288.0,0.20735,0.00058,8.55252]
[1778873318220,16.41,79097.05,288.0,0.20728,0.00058,8.5508]
[1778873318640,16.41,79096.89,288.0,0.20715,0.00058,8.54765]
[1778873322346,16.41,79099.81,288.0,0.20878,0.00059,8.5876]
[1778873322668,16.4,79100.06,288.0,0.2089,0.00059,8.59054]
[1778873327703,16.39,79099.81,288.0,0.20856,0.00059,8.58241]
[1778873331566,16.38,79098.9,288.0,0.20792,0.00058,8.56665]
[1778873336819,16.37,79099.53,288.0,0.20807,0.00059,8.57028]
[1778873339659,16.36,79099.55,288.0,0.208,0.00059,8.56877]
[1778873342725,16.35,79104.42,288.0,0.21076,0.00059,8.63585]
[1778873342877,16.35,79104.42,288.0,0.21076,0.00059,8.63585]
[1778873343039,16.35,79104.42,288.0,0.21076,0.00059,8.63585]
[1778873343046,16.35,79105.81,288.0,0.2115,0.00059,8.65391]
[1778873343869,16.35,79112.42,288.0,0.21544,0.0006,8.7481]
[1778873348442,16.33,79114.92,288.0,0.21673,0.0006,8.77868]
[1778873353333,16.32,79113.3,288.0,0.21559,0.0006,8.75172]
[1778873353352,16.32,79113.3,288.0,0.21559,0.0006,8.75172]
[1778873353367,16.32,79113.3,288.0,0.21559,0.0006,8.75172]
[1778873353375,16.32,79113.3,288.0,0.21559,0.0006,8.75172]
[1778873353943,16.32,79107.72,288.0,0.21221,0.00059,8.67115]
[1778873355955,16.32,79103.58,288.0,0.2097,0.00059,8.61037]
[1778873361042,16.31,79103.98,288.0,0.20981,0.00059,8.61303]
[1778873363482,16.3,79103.84,288.0,0.20965,0.00059,8.60917]
[1778873363602,16.3,79103.84,288.0,0.20965,0.00059,8.60917]
[1778873364011,16.3,79101.37,288.0,0.20819,0.00059,8.57363]
[1778873364334,16.3,79101.37,288.0,0.20819,0.00059,8.57363]
[1778873364685,16.3,79101.37,288.0,0.20819,0.00059,8.57363]
[1778873366082,16.3,79099.07,288.0,0.20677,0.00059,8.53864]
[1778873372067,16.28,79097.58,288.0,0.2055,0.00058,8.50173]
[1778873375086,16.28,79097.59,288.0,0.20544,0.00059,8.50022]
[1778873375146,16.28,79097.59,288.0,0.20544,0.00059,8.50022]
[1778873375185,16.27,79094.0,288.0,0.20331,0.00058,8.44732]
[1778873375204,16.27,79094.0,288.0,0.20331,0.00058,8.44732]
[1778873375235,16.27,79094.0,288.0,0.20331,0.00058,8.44732]
[1778873375884,16.27,79094.0,288.0,0.20331,0.00058,8.44732]
[1778873376100,16.27,79077.3,288.0,0.19371,0.00056,8.20252]
[1778873377375,16.27,79074.2,288.0,0.19194,0.00056,8.15642]
[1778873380567,16.27,79077.02,288.0,0.19348,0.00056,8.1965]
[1778873383148,16.26,79077.15,288.0,0.19353,0.00056,8.19792]
[1778873388381,16.26,79080.01,288.0,0.19503,0.00057,8.23693]
[1778873388665,16.26,79079.76,288.0,0.19487,0.00057,8.23275]
[1778873394351,16.25,79079.74,288.0,0.19483,0.00057,8.23163]
[1778873398226,16.25,79083.87,288.0,0.19715,0.00057,8.29151]
[1778873403693,16.25,79085.46,288.0,0.19802,0.00057,8.31366]
[1778873405676,16.25,79085.78,288.0,0.19818,0.00057,8.31791]
[1778873405743,16.25,79085.78,288.0,0.19818,0.00057,8.31791]
[1778873406313,16.25,79091.62,288.0,0.20153,0.00058,8.40282]
[1778873407320,16.24,79096.41,288.0,0.20431,0.00058,8.47224]
[1778873410876,16.24,79096.38,288.0,0.20426,0.00058,8.47104]
[1778873411080,16.24,79096.38,288.0,0.20426,0.00058,8.47104]
[1778873411158,16.24,79095.88,288.0,0.20394,0.00058,8.46301]
[1778873412736,16.24,79095.59,288.0,0.20377,0.00058,8.45879]
[1778873412739,16.24,79095.59,288.0,0.20377,0.00058,8.45879]
[1778873412829,16.24,79095.85,288.0,0.20389,0.00058,8.46188]
[1778873413444,16.24,79095.85,288.0,0.20389,0.00058,8.46188]
[1778873413578,16.24,79095.85,288.0,0.20389,0.00058,8.46188]
[1778873413660,16.24,79098.79,288.0,0.2056,0.00059,8.50422]
[1778873414577,16.24,79098.79,288.0,0.2056,0.00059,8.50422]
[1778873414668,16.24,79103.92,288.0,0.20861,0.00059,8.57821]
[1778873415417,16.24,79103.92,288.0,0.20861,0.00059,8.57821]
[1778873421116,16.23,79106.53,288.0,0.21011,0.00059,8.61483]
[1778873422427,16.23,79111.88,288.0,0.21328,0.0006,8.69128]
[1778873427462,16.23,79115.02,288.0,0.21511,0.0006,8.7348]
[1778873431587,16.22,79114.6,288.0,0.21481,0.0006,8.72786]
[1778873431665,16.22,79114.6,288.0,0.21481,0.0006,8.72786]
[1778873434456,16.22,79119.69,288.0,0.2177,0.00061,8.79019]
[1778873435801,16.22,79119.84,288.0,0.21777,0.00061,8.79197]
[1778873441570,16.21,79117.6,288.0,0.21632,0.00061,8.75785]
[1778873444046,16.21,79118.6,288.0,0.2169,0.00061,8.7715]
[1778873444123,16.21,79118.6,288.0,0.2169,0.00061,8.7715]
[1778873444287,16.21,79118.2,288.0,0.21663,0.00061,8.76511]
[1778873444292,16.21,79118.2,288.0,0.21663,0.00061,8.76511]
[1778873444294,16.21,79118.2,288.0,0.21663,0.00061,8.76511]
[1778873444413,16.21,79118.2,288.0,0.21663,0.00061,8.76511]
[1778873446757,16.21,79124.05,288.0,0.22018,0.00061,8.84813]
[1778873449572,16.21,79126.99,288.0,0.22192,0.00061,8.88858]
[1778873452011,16.2,79133.71,288.0,0.22602,0.00062,8.98215]
[1778873456080,16.2,79132.81,288.0,0.22539,0.00062,8.96792]
[1778873456081,16.2,79132.81,288.0,0.22539,0.00062,8.96792]
[1778873457267,16.19,79137.07,288.0,0.228,0.00062,9.02674]
[1778873460292,16.19,79137.44,288.0,0.22815,0.00063,9.03022]
[1778873460404,16.19,79137.44,288.0,0.22815,0.00063,9.03022]
[1778873460904,16.19,79141.84,288.0,0.23088,0.00063,9.0912]
[1778873462129,16.19,79141.84,288.0,0.23088,0.00063,9.0912]
[1778873462151,16.19,79141.84,288.0,0.23088,0.00063,9.0912]
[1778873462711,16.18,79150.69,288.0,0.23646,0.00064,9.21322]
[1778873463580,16.18,79150.69,288.0,0.23646,0.00064,9.21322]
[1778873463718,16.18,79151.97,288.0,0.23725,0.00064,9.23038]
[1778873468435,16.18,79151.91,288.0,0.23717,0.00064,9.22874]
[1778873470389,16.18,79151.55,288.0,0.23692,0.00064,9.22337]
[1778873471085,16.18,79146.75,288.0,0.23386,0.00063,9.15679]
[1778873472954,16.18,79145.24,288.0,0.23289,0.00063,9.13543]
[1778873472981,16.17,79147.73,288.0,0.23445,0.00064,9.16962]
[1778873475802,16.17,79152.52,288.0,0.23746,0.00064,9.235]
[1778873480397,16.17,79151.67,288.0,0.23688,0.00064,9.22245]
[1778873481044,16.17,79151.67,288.0,0.23688,0.00064,9.22245]
[1778873482069,16.17,79151.48,288.0,0.23674,0.00064,9.21944]
[1778873484670,16.17,79155.37,288.0,0.23921,0.00064,9.27252]
[1778873486653,16.16,79155.31,288.0,0.23915,0.00064,9.27121]
[1778873487730,16.16,79153.53,288.0,0.238,0.00064,9.2465]
[1778873488010,16.16,79153.53,288.0,0.238,0.00064,9.2465]
[1778873488112,16.16,79153.38,288.0,0.23789,0.00064,9.24421]
[1778873493928,16.16,79153.57,288.0,0.23787,0.00064,9.23757]
[1778873498964,16.16,79152.96,288.0,0.23749,0.00064,9.22943]
[1778873501179,16.16,79153.26,288.0,0.23768,0.00064,9.23363]
[1778873506013,16.17,79149.24,288.0,0.23514,0.00064,9.1786]
[1778873510534,16.17,79149.68,288.0,0.23544,0.00064,9.18516]
[1778873512055,16.17,79141.42,288.0,0.23022,0.00063,9.07049]
[1778873512863,16.17,79141.42,288.0,0.23022,0.00063,9.07049]
[1778873514390,16.17,79137.68,288.2,0.2279,0.00063,9.01875]
[1778873514392,16.17,79137.68,288.3,0.2279,0.00063,9.01875]
[1778873514461,16.17,79137.68,288.4,0.2279,0.00063,9.01875]
[1778873514594,16.17,79137.68,288.8,0.2279,0.00063,9.01875]
[1778873514612,16.17,79137.68,289.1,0.2279,0.00063,9.01875]
[1778873514617,16.17,79137.68,289.5,0.2279,0.00063,9.01875]
[1778873514625,16.17,79137.68,289.8,0.2279,0.00063,9.01875]
[1778873514666,16.17,79137.68,290.2,0.2279,0.00063,9.01875]
[1778873521119,16.18,79138.61,290.2,0.22856,0.00063,9.03353]
[1778873522998,16.18,79138.45,290.2,0.22848,0.00063,9.03156]
[1778873524245,16.18,79137.53,290.2,0.22792,0.00063,9.01919]
[1778873524254,16.18,79137.53,290.2,0.22792,0.00063,9.01919]
[1778873524263,16.18,79137.53,290.2,0.22792,0.00063,9.01919]
[1778873524268,16.18,79137.53,290.2,0.22792,0.00063,9.01919]
[1778873525147,16.18,79132.02,290.2,0.22451,0.00062,8.94186]
[1778873526255,16.18,79132.02,290.2,0.22451,0.00062,8.94186]
[1778873526154,16.18,79127.94,290.2,0.22197,0.00062,8.88383]
[1778873531189,16.18,79125.46,290.2,0.22042,0.00061,8.84787]
[1778873537232,16.18,79125.35,290.2,0.22033,0.00061,8.84587]
[1778873540993,16.17,79127.23,290.2,0.22147,0.00062,8.87234]
[1778873547304,16.17,79129.82,290.2,0.22303,0.00062,8.90821]
[1778873552342,16.17,79128.23,290.2,0.22187,0.00062,8.87556]
[1778873557366,16.17,79128.58,290.2,0.22207,0.00062,8.88014]
[1778873562409,16.17,79128.56,290.2,0.22203,0.00062,8.87932]
[1778873565312,16.17,79128.56,290.2,0.22203,0.00062,8.87932]
[1778873565316,16.17,79128.56,290.2,0.22203,0.00062,8.87932]
[1778873565359,16.17,79128.56,290.2,0.22203,0.00062,8.87932]
[1778873565472,16.17,79128.56,290.2,0.22202,0.00062,8.87907]
[1778873565522,16.17,79121.0,290.2,0.21738,0.00061,8.77124]
[1778873566362,16.17,79121.0,290.2,0.21738,0.00061,8.77124]
[1778873566898,16.16,79115.23,290.2,0.21387,0.0006,8.68809]
[1778873568448,16.16,79113.19,290.2,0.21263,0.0006,8.65848]
[1778873573488,16.16,79114.36,290.2,0.21329,0.0006,8.67431]
[1778873577652,16.16,79114.27,290.2,0.21321,0.0006,8.67243]
[1778873577789,16.16,79114.27,290.2,0.21321,0.0006,8.67243]
[1778873579908,16.16,79109.31,290.2,0.21021,0.0006,8.60018]
[1778873587213,16.16,79108.54,290.2,0.20972,0.0006,8.58843]
[1778873591321,16.15,79110.99,290.2,0.21116,0.0006,8.62328]
[1778873592896,16.15,79110.68,290.2,0.21096,0.0006,8.61848]
[1778873593291,16.15,79110.68,290.2,0.21096,0.0006,8.61848]
[1778873595498,16.15,79114.65,290.2,0.21333,0.0006,8.67532]
[1778873601263,16.15,79112.34,290.2,0.2119,0.0006,8.64093]
[1778873601344,16.15,79112.34,290.2,0.2119,0.0006,8.64093]
[1778873602041,16.15,79112.01,290.2,0.21168,0.0006,8.63579]
[1778873602295,16.15,79112.01,290.2,0.21168,0.0006,8.63579]
[1778873602691,16.15,79098.95,290.2,0.20391,0.00059,8.44567]
[1778873603423,16.15,79098.95,290.2,0.20391,0.00059,8.44567]
[1778873603698,16.15,79092.17,290.2,0.19995,0.00058,8.34629]
[1778873604959,16.15,79092.17,290.2,0.19995,0.00058,8.34629]
[1778873605060,16.15,79091.03,290.2,0.19929,0.00058,8.32968]
[1778873609077,16.15,79085.15,290.2,0.19587,0.00057,8.24247]
[1778873609399,16.15,79085.15,290.2,0.19587,0.00057,8.24247]
[1778873609400,16.15,79085.15,290.2,0.19587,0.00057,8.24247]
[1778873609975,16.15,79085.15,290.2,0.19587,0.00057,8.24247]
[1778873613643,16.15,79081.74,290.2,0.19376,0.00057,8.18246]
[1778873618879,16.15,79084.88,290.2,0.19556,0.00057,8.22892]
[1778873619426,16.15,79086.7,290.2,0.19661,0.00058,8.25576]
[1778873620936,16.15,79089.01,290.2,0.19794,0.00058,8.28976]
[1778873620942,16.15,79089.01,290.5,0.19794,0.00058,8.28976]
[1778873620983,16.15,79089.01,290.5,0.19794,0.00058,8.28976]
[1778873621872,16.15,79088.49,290.5,0.19763,0.00058,8.28191]
[1778873626896,16.14,79092.06,290.5,0.19968,0.00058,8.33391]
[1778873632110,16.14,79093.47,290.5,0.20047,0.00058,8.35389]
[1778873636182,16.14,79089.93,290.5,0.19839,0.00058,8.30133]
[1778873640961,16.14,79085.69,290.5,0.19593,0.00057,8.23834]
[1778873646217,16.14,79086.54,290.5,0.19641,0.00058,8.25085]
[1778873650331,16.14,79085.54,290.5,0.19584,0.00057,8.23608]
[1778873653842,16.14,79086.25,290.5,0.19625,0.00058,8.24656]
[1778873654053,16.14,79091.34,290.5,0.19919,0.00058,8.32158]
[1778873654564,16.14,79091.34,290.5,0.19919,0.00058,8.32158]
[1778873655163,16.14,79091.34,290.5,0.19919,0.00058,8.32158]
[1778873656968,16.14,79096.32,290.5,0.20208,0.00059,8.39448]
[1778873657184,16.14,79102.3,290.5,0.20559,0.00059,8.48181]
[1778873658380,16.14,79102.3,290.5,0.20559,0.00059,8.48181]
[1778873658410,16.14,79103.77,290.5,0.20644,0.00059,8.50266]
[1778873658872,16.14,79103.77,290.5,0.20644,0.00059,8.50266]
[1778873660600,16.14,79104.73,290.5,0.20701,0.00059,8.51665]
[1778873660736,16.14,79104.73,290.5,0.20701,0.00059,8.51665]
[1778873662985,16.14,79104.68,290.5,0.20698,0.00059,8.51591]
[1778873664625,16.14,79107.26,290.5,0.20852,0.0006,8.55343]
[1778873668016,16.14,79107.07,290.5,0.2084,0.0006,8.55053]
[1778873669626,16.14,79107.64,290.5,0.20873,0.0006,8.55875]
[1778873669728,16.14,79107.64,290.5,0.20873,0.0006,8.55875]
[1778873670450,16.14,79107.64,290.5,0.20873,0.0006,8.55875]
[1778873670592,16.14,79110.42,290.5,0.2104,0.0006,8.59907]
[1778873676207,16.13,79115.06,290.5,0.21301,0.0006,8.65603]
[1778873676844,16.13,79115.06,290.5,0.21301,0.0006,8.65603]
[1778873682249,16.13,79114.94,290.5,0.21289,0.0006,8.6534]
[1778873687284,16.13,79117.15,290.5,0.2142,0.00061,8.6845]
[1778873688870,16.13,79116.57,290.5,0.21384,0.00061,8.67594]
[1778873688873,16.13,79116.57,290.5,0.21384,0.00061,8.67594]
[1778873690451,16.13,79116.64,290.5,0.21387,0.00061,8.67677]
[1778873694625,16.12,79119.95,290.5,0.21584,0.00061,8.72342]
[1778873698597,16.12,79119.48,290.5,0.21552,0.00061,8.71581]
[1778873702185,16.12,79122.4,290.5,0.21728,0.00061,8.75735]
[1778873706268,16.12,79121.71,290.5,0.21681,0.00061,8.74618]
[1778873706799,16.12,79119.58,290.5,0.2155,0.00061,8.71529]
[1778873707136,16.12,79119.58,290.5,0.2155,0.00061,8.71529]
[1778873711809,16.11,79117.56,290.5,0.21423,0.00061,8.68523]
[1778873711831,16.11,79117.56,290.5,0.21423,0.00061,8.68523]
[1778873711896,16.11,79117.56,290.5,0.21423,0.00061,8.68523]
[1778873711963,16.11,79117.56,290.5,0.21423,0.00061,8.68523]
[1778873711982,16.11,79117.56,290.5,0.21423,0.00061,8.68523]
[1778873712462,16.11,79111.77,290.5,0.21072,0.0006,8.60122]
[1778873713469,16.11,79105.81,290.5,0.20715,0.0006,8.5144]
[1778873718505,16.11,79102.87,290.5,0.20541,0.00059,8.47166]
[1778873722406,16.11,79102.34,290.5,0.2051,0.00059,8.46404]
[1778873722477,16.11,79099.47,290.5,0.20341,0.00059,8.4222]
[1778873723417,16.11,79099.47,290.5,0.20341,0.00059,8.4222]
[1778873723484,16.11,79092.49,290.5,0.19932,0.00058,8.3195]
[1778873729492,16.11,79091.76,290.5,0.19889,0.00058,8.30851]
[1778873733099,16.11,79091.79,290.5,0.19873,0.00058,8.29908]
[1778873733108,16.11,79091.79,290.5,0.19873,0.00058,8.29908]
[1778873733251,16.11,79091.79,290.5,0.19873,0.00058,8.29908]
[1778873734198,16.11,79079.14,290.5,0.19146,0.00057,8.11164]
[1778873734705,16.11,79079.14,290.5,0.19146,0.00057,8.11164]
[1778873735410,16.11,79074.71,290.5,0.18896,0.00056,8.04611]
[1778873736077,16.11,79074.71,290.5,0.18896,0.00056,8.04611]
[1778873736183,16.11,79070.41,290.5,0.18655,0.00056,7.98197]
[1778873738425,16.12,79063.36,290.5,0.18267,0.00055,7.87771]
[1778873739130,16.12,79058.75,290.5,0.18013,0.00055,7.80861]
[1778873741073,16.12,79058.08,290.5,0.17979,0.00055,7.79911]
[1778873741079,16.12,79058.08,291.0,0.17979,0.00055,7.79911]
[1778873741089,16.12,79058.08,291.0,0.17979,0.00055,7.79911]
[1778873741096,16.12,79058.08,291.0,0.17979,0.00055,7.79911]
[1778873743640,16.12,79062.12,291.0,0.18206,0.00055,7.86129]
[1778873744348,16.12,79062.12,291.0,0.18206,0.00055,7.86129]
[1778873745109,16.12,79062.17,291.0,0.18213,0.00055,7.863]
[1778873745692,16.12,79062.17,291.0,0.18213,0.00055,7.863]
[1778873746455,16.12,79062.17,291.0,0.18213,0.00055,7.863]
[1778873749334,16.13,79064.84,291.0,0.18365,0.00055,7.90425]
[1778873750732,16.13,79070.46,291.0,0.18683,0.00056,7.9894]
[1778873752952,16.13,79070.79,291.0,0.18702,0.00056,7.99462]
[1778873757575,16.13,79074.96,291.0,0.18942,0.00056,8.05809]
[1778873758053,16.13,79074.96,291.0,0.18942,0.00056,8.05809]
[1778873759654,16.14,79076.78,291.0,0.19046,0.00057,8.08557]
[1778873759709,16.14,79076.78,291.0,0.19046,0.00057,8.08557]
[1778873759918,16.14,79076.78,291.0,0.19046,0.00057,8.08557]
[1778873761978,16.14,79081.24,291.0,0.193,0.00057,8.15194]
[1778873762817,16.14,79087.56,291.0,0.19663,0.00058,8.24535]
[1778873764748,16.14,79087.73,291.0,0.19672,0.00058,8.24772]
[1778873766621,16.13,79092.98,291.0,0.19975,0.00058,8.32473]
[1778873769634,16.13,79094.88,291.0,0.20083,0.00058,8.35182]
[1778873769866,16.13,79092.24,291.0,0.19927,0.00058,8.31269]
[1778873772449,16.13,79092.09,291.0,0.19917,0.00058,8.30998]
[1778873777025,16.12,79094.61,291.0,0.20053,0.00058,8.34447]
[1778873777126,16.12,79093.78,291.0,0.20003,0.00058,8.33171]
[1778873782319,16.12,79094.09,291.0,0.20016,0.00058,8.33501]
[1778873783485,16.12,79094.45,291.0,0.20035,0.00058,8.33997]
[1778873783918,16.12,79094.99,291.0,0.20064,0.00058,8.34722]
[1778873784634,16.12,79096.12,291.0,0.2013,0.00059,8.36384]
[1778873789041,16.11,79098.89,291.0,0.20289,0.00059,8.40352]
[1778873790232,16.11,79100.45,291.0,0.20381,0.00059,8.4264]
[1778873790439,16.11,79107.65,291.0,0.20806,0.0006,8.53103]
[1778873794041,16.11,79112.18,291.0,0.21058,0.0006,8.58628]
[1778873795501,16.11,79112.18,291.0,0.21058,0.0006,8.58628]
[1778873801428,16.1,79114.29,291.0,0.21174,0.0006,8.61421]
[1778873805101,16.09,79116.88,291.0,0.21323,0.00061,8.64986]
[1778873805257,16.09,79116.88,291.0,0.21323,0.00061,8.64986]
[1778873806125,16.09,79122.09,291.0,0.21636,0.00061,8.72415]
[1778873807908,16.09,79122.83,291.0,0.21679,0.00061,8.73426]
[1778873808140,16.09,79118.14,291.0,0.2139,0.00061,8.666]
[1778873813101,16.08,79116.27,291.0,0.21271,0.00061,8.6375]
[1778873818209,16.07,79116.74,291.0,0.21285,0.00061,8.64101]
[1778873823244,16.07,79117.65,291.0,0.2133,0.00061,8.65178]
[1778873828342,16.06,79117.56,291.0,0.21317,0.00061,8.64853]
[1778873828717,16.06,79119.43,291.0,0.21429,0.00061,8.67516]
[1778873829286,16.06,79125.39,291.0,0.21792,0.00062,8.76073]
[1778873832104,16.06,79125.0,291.0,0.21763,0.00062,8.75388]
[1778873838349,16.04,79121.8,291.0,0.21549,0.00061,8.70356]
[1778873843412,16.04,79121.92,291.0,0.21547,0.00061,8.70313]
[1778873849426,16.03,79124.6,291.0,0.21695,0.00062,8.73806]
[1778873850405,16.03,79124.6,291.0,0.21695,0.00062,8.73806]
[1778873850439,16.03,79124.6,291.0,0.21695,0.00062,8.73806]
[1778873851071,16.02,79124.59,291.0,0.21689,0.00062,8.73678]
[1778873851142,16.02,79124.59,291.0,0.21689,0.00062,8.73678]
[1778873851266,16.02,79124.59,291.0,0.21689,0.00062,8.73678]
[1778873851522,16.02,79128.2,291.0,0.21896,0.00062,8.7791]
[1778873857483,16.02,79130.08,291.0,0.22005,0.00062,8.80447]
[1778873859643,16.02,79130.08,291.0,0.22005,0.00062,8.80447]
[1778873863719,16.01,79132.55,291.0,0.22148,0.00062,8.83747]
[1778873863731,16.01,79132.55,291.0,0.22148,0.00062,8.83747]
[1778873869567,16.0,79131.77,291.0,0.22089,0.00062,8.82391]
[1778873869689,16.0,79131.77,291.0,0.22089,0.00062,8.82391]
[1778873872359,16.0,79132.27,291.0,0.22117,0.00062,8.83037]
[1778873873882,16.0,79131.98,291.0,0.22097,0.00062,8.82583]
[1778873873889,16.0,79131.98,291.0,0.22097,0.00062,8.82583]
[1778873875670,16.0,79131.98,291.0,0.22096,0.00062,8.82546]
[1778873878883,15.99,79130.66,291.0,0.22006,0.00062,8.80463]
[1778873882712,15.99,79131.75,291.0,0.22068,0.00062,8.81895]
[1778873887330,15.98,79129.5,291.0,0.21921,0.00062,8.78505]
[1778873892730,15.98,79129.05,291.0,0.21885,0.00062,8.7767]
[1778873894880,15.98,79131.3,291.0,0.22024,0.00062,8.80886]
[1778873900995,15.97,79134.68,291.0,0.22225,0.00063,8.85529]
[1778873903887,15.97,79134.45,291.0,0.22206,0.00063,8.85083]
[1778873905893,15.96,79134.2,291.0,0.22187,0.00063,8.84647]
[1778873907915,15.96,79134.28,291.0,0.22189,0.00063,8.84687]
[1778873909644,15.96,79133.9,291.0,0.22163,0.00063,8.84102]
[1778873911776,15.96,79134.05,291.0,0.22152,0.00063,8.83258]
[1778873912988,15.96,79136.31,291.0,0.22292,0.00063,8.86472]
[1778873913737,15.95,79136.97,291.0,0.22332,0.00063,8.8738]
[1778873914664,15.95,79136.97,291.0,0.22332,0.00063,8.8738]
[1778873915174,15.95,79136.97,291.0,0.22329,0.00063,8.873]
[1778873919260,15.95,79137.5,291.0,0.22357,0.00063,8.87947]
[1778873922291,15.94,79138.07,291.0,0.22388,0.00063,8.88644]
[1778873924654,15.94,79138.82,291.0,0.22432,0.00063,8.89641]
[1778873926058,15.94,79138.24,291.0,0.22391,0.00063,8.88728]
[1778873926323,15.94,79138.24,291.0,0.22391,0.00063,8.88728]
[1778873929642,15.94,79138.27,291.0,0.22388,0.00063,8.88654]
[1778873934200,15.93,79136.56,291.0,0.22272,0.00063,8.86015]
[1778873934366,15.93,79136.56,291.0,0.22272,0.00063,8.86015]
[1778873934451,15.93,79136.56,291.0,0.22272,0.00063,8.86015]
[1778873935072,15.93,79136.74,291.0,0.2228,0.00063,8.86204]
[1778873935090,15.93,79130.84,291.0,0.2191,0.00062,8.77684]
[1778873936086,15.93,79122.98,291.0,0.21422,0.00062,8.66223]
[1778873940525,15.93,79120.13,291.0,0.21245,0.00061,8.62017]
[1778873941078,15.93,79114.97,291.0,0.20929,0.00061,8.54422]
[1778873946115,15.93,79118.64,291.0,0.21152,0.00061,8.59802]
[1778873948541,15.93,79118.64,291.0,0.21152,0.00061,8.59802]
[1778873954173,15.92,79122.89,291.0,0.2141,0.00062,8.65956]
[1778873956073,15.92,79125.19,291.0,0.21552,0.00062,8.69297]
[1778873956717,15.92,79125.19,291.0,0.21552,0.00062,8.69297]
[1778873957479,15.92,79125.53,291.0,0.21571,0.00062,8.69753]
[1778873957580,15.92,79131.91,291.0,0.21968,0.00063,8.79022]
[1778873958886,15.92,79134.0,291.0,0.22098,0.00063,8.82015]
[1778873959171,15.92,79134.0,291.0,0.22098,0.00063,8.82015]
[1778873959173,15.92,79134.0,291.0,0.22098,0.00063,8.82015]
[1778873959209,15.92,79136.36,291.0,0.22245,0.00063,8.85388]
[1778873961965,15.92,79135.65,291.0,0.22196,0.00063,8.84282]
[1778873966057,15.91,79138.3,291.0,0.22356,0.00063,8.87937]
[1778873967550,15.91,79138.82,291.0,0.22387,0.00063,8.88642]
[1778873967562,15.91,79138.82,291.0,0.22387,0.00063,8.88642]
[1778873967621,15.91,79139.59,291.0,0.22434,0.00063,8.89705]
[1778873968888,15.91,79140.18,291.0,0.22469,0.00063,8.90508]
[1778873969576,15.91,79140.18,291.0,0.22469,0.00063,8.90508]
[1778873969665,15.91,79140.61,291.0,0.22493,0.00063,8.91046]
[1778873973246,15.9,79140.66,291.0,0.22477,0.00063,8.90083]
[1778873976056,15.9,79140.38,291.0,0.22455,0.00063,8.89595]
[1778873981507,15.89,79136.96,291.0,0.22229,0.00063,8.84436]
[1778873982618,15.89,79138.49,291.0,0.22324,0.00063,8.86607]
[1778873987807,15.89,79139.86,291.0,0.224,0.00063,8.88341]
[1778873993450,15.88,79142.98,291.0,0.22588,0.00064,8.92598]
[1778873993888,15.88,79142.98,291.0,0.22588,0.00064,8.92598]
[1778873996078,15.88,79141.67,291.0,0.22501,0.00064,8.90632]
[1778874000499,15.87,79136.14,291.0,0.22142,0.00063,8.82452]
[1778874006541,15.86,79136.75,291.0,0.22172,0.00063,8.83141]
[1778874011576,15.86,79136.92,291.0,0.22176,0.00063,8.83229]
[1778874013294,15.86,79136.86,291.0,0.2217,0.00063,8.8311]
[1778874013323,15.86,79136.86,291.0,0.2217,0.00063,8.8311]
[1778874013732,15.86,79128.32,291.0,0.21633,0.00062,8.70648]
[1778874014597,15.86,79121.87,291.0,0.21232,0.00062,8.61154]
[1778874015604,15.86,79115.47,291.0,0.20839,0.00061,8.5169]
[1778874016055,15.86,79115.47,291.0,0.20839,0.00061,8.5169]
[1778874021646,15.86,79113.09,291.0,0.20695,0.00061,8.48176]
[1778874025682,15.86,79112.17,291.0,0.2064,0.00061,8.46826]
[1778874031717,15.86,79110.95,291.0,0.20552,0.0006,8.44097]
[1778874031884,15.86,79110.95,291.0,0.20552,0.0006,8.44097]
[1778874034703,15.86,79105.79,291.0,0.20241,0.0006,8.36402]
[1778874034738,15.86,79099.12,291.0,0.19842,0.00059,8.26398]
[1778874038304,15.86,79096.93,291.0,0.19713,0.00059,8.2312]
[1778874043801,15.86,79093.67,291.0,0.19523,0.00059,8.18283]
[1778874045655,15.86,79093.3,291.0,0.19502,0.00059,8.17737]
[1778874045815,15.86,79093.91,291.0,0.19538,0.00059,8.18667]
[1778874047792,15.86,79094.58,291.0,0.19576,0.00059,8.19643]
[1778874047914,15.86,79094.84,291.0,0.19591,0.00059,8.20002]
[1778874048763,15.86,79094.84,291.0,0.19591,0.00059,8.20002]
[1778874048771,15.86,79094.84,291.0,0.19591,0.00059,8.20002]
[1778874048779,15.86,79094.84,291.0,0.19591,0.00059,8.20002]
[1778874048977,15.86,79091.73,291.0,0.19407,0.00058,8.1529]
[1778874049097,15.86,79091.73,291.0,0.19407,0.00058,8.1529]
[1778874049750,15.86,79091.73,291.0,0.19407,0.00058,8.1529]
[1778874049843,15.86,79079.57,291.0,0.18703,0.00057,7.96879]
[1778874050605,15.86,79079.57,291.0,0.18703,0.00057,7.96879]
[1778874050850,15.86,79074.04,291.0,0.18388,0.00057,7.88476]
[1778874051335,15.86,79074.04,291.0,0.18388,0.00057,7.88476]
[1778874051685,15.86,79074.04,291.0,0.18388,0.00057,7.88476]
[1778874052089,15.86,79077.2,291.0,0.18568,0.00057,7.93283]
[1778874052758,15.86,79077.2,291.0,0.18568,0.00057,7.93283]
[1778874053685,15.86,79077.2,291.0,0.18568,0.00057,7.93283]
[1778874056501,15.86,79080.93,291.0,0.18781,0.00057,7.98935]
[1778874057899,15.85,79086.82,291.0,0.19119,0.00058,8.0782]
[1778874062520,15.85,79086.86,291.0,0.19119,0.00058,8.07829]
[1778874062616,15.85,79086.86,291.0,0.19119,0.00058,8.07829]
[1778874062934,15.85,79093.71,291.0,0.19517,0.00059,8.18124]
[1778874063944,15.85,79100.42,291.0,0.19912,0.00059,8.28173]
[1778874067277,15.85,79101.79,291.0,0.1999,0.0006,8.30142]
[1778874067470,15.85,79101.79,291.0,0.1999,0.0006,8.30142]
[1778874067859,15.85,79101.79,291.0,0.1999,0.0006,8.30142]
[1778874067971,15.85,79107.13,291.0,0.20306,0.0006,8.38033]
[1778874070317,15.85,79108.08,291.0,0.20362,0.0006,8.39419]
[1778874070453,15.85,79107.45,291.0,0.20323,0.0006,8.38448]
[1778874073890,15.84,79107.68,291.0,0.20332,0.0006,8.38689]
[1778874075568,15.84,79107.89,291.0,0.20341,0.0006,8.38901]
[1778874077623,15.84,79107.41,291.0,0.20308,0.0006,8.38083]
[1778874077724,15.84,79110.49,291.0,0.20492,0.0006,8.42625]
[1778874078886,15.83,79116.21,291.0,0.20835,0.00061,8.51028]
[1778874082766,15.83,79117.95,291.0,0.20938,0.00061,8.53522]
[1778874082867,15.83,79118.28,291.0,0.20955,0.00061,8.53927]
[1778874083889,15.83,79118.28,291.0,0.20955,0.00061,8.53927]
[1778874085599,15.83,79120.51,291.0,0.21089,0.00062,8.57156]
[1778874091135,15.81,79119.73,291.0,0.21005,0.00061,8.54568]
[1778874096170,15.8,79119.2,291.0,0.20959,0.00061,8.53447]
[1778874098889,15.8,79119.08,291.0,0.20949,0.00061,8.53202]
[1778874100769,15.8,79119.66,291.0,0.20979,0.00061,8.53928]
[1778874105850,15.78,79118.61,291.0,0.20894,0.00061,8.51896]
[1778874111280,15.78,79119.1,291.0,0.20911,0.00061,8.52292]
[1778874116315,15.77,79117.73,291.0,0.20813,0.00061,8.49928]
[1778874119721,15.76,79118.72,291.0,0.20869,0.00061,8.51279]
[1778874121653,15.76,79118.32,291.0,0.20839,0.00061,8.50557]
[1778874124280,15.75,79118.17,291.0,0.20822,0.00061,8.50145]
[1778874124387,15.75,79118.17,291.0,0.20822,0.00061,8.50145]
[1778874124482,15.75,79121.15,291.0,0.21003,0.00062,8.54517]
[1778874125549,15.75,79121.15,291.0,0.21003,0.00062,8.54517]
[1778874125987,15.75,79124.34,291.0,0.21198,0.00062,8.59192]
[1778874126051,15.75,79124.34,291.0,0.21198,0.00062,8.59192]
[1778874127354,15.75,79126.67,291.0,0.21341,0.00062,8.62606]
[1778874127471,15.75,79126.67,291.0,0.21341,0.00062,8.62606]
[1778874127536,15.75,79125.63,291.0,0.21275,0.00062,8.61029]
[1778874128246,15.75,79125.63,291.0,0.21275,0.00062,8.61029]
[1778874128457,15.75,79125.63,291.0,0.21275,0.00062,8.61029]
[1778874128559,15.75,79122.37,291.0,0.21069,0.00062,8.5612]
[1778874130414,15.74,79127.08,291.0,0.21359,0.00062,8.63037]
[1778874133326,15.74,79127.18,291.0,0.21362,0.00062,8.63105]
[1778874133388,15.74,79127.18,291.0,0.21362,0.00062,8.63105]
[1778874133435,15.74,79125.02,291.0,0.21226,0.00062,8.59866]
[1778874134442,15.74,79121.04,291.0,0.20976,0.00062,8.53881]
[1778874135714,15.74,79121.04,291.0,0.20976,0.00062,8.53881]
[1778874135759,15.74,79118.86,291.0,0.20839,0.00061,8.50565]
[1778874137320,15.74,79119.77,291.0,0.20892,0.00062,8.51857]
[1778874137464,15.73,79119.72,291.0,0.20888,0.00062,8.51754]
[1778874138753,15.73,79119.72,291.0,0.20888,0.00062,8.51754]
[1778874138854,15.73,79119.88,291.0,0.20892,0.00062,8.51859]
[1778874139607,15.73,79119.88,291.0,0.20892,0.00062,8.51859]
[1778874139957,15.73,79119.88,291.0,0.20892,0.00062,8.51859]
[1778874139708,15.73,79119.96,291.0,0.20897,0.00062,8.51979]
[1778874140307,15.73,79119.96,291.0,0.20897,0.00062,8.51979]
[1778874140657,15.73,79119.96,291.0,0.20897,0.00062,8.51979]
[1778874140676,15.73,79119.71,291.0,0.20879,0.00062,8.51539]
[1778874141007,15.73,79119.71,291.0,0.20879,0.00062,8.51539]
[1778874141495,15.73,79119.46,291.0,0.20862,0.00062,8.51138]
[1778874146529,15.72,79119.13,291.0,0.20828,0.00062,8.50317]
[1778874149300,15.72,79119.29,291.0,0.20833,0.00062,8.50425]
[1778874152113,15.71,79116.2,291.0,0.20619,0.00061,8.44649]
[1778874152785,15.71,79110.92,291.0,0.20295,0.00061,8.36659]
[1778874154585,15.71,79106.52,291.0,0.20025,0.0006,8.29925]
[1778874155872,15.71,79106.52,291.0,0.20025,0.0006,8.29925]
[1778874155883,15.71,79106.52,291.0,0.20025,0.0006,8.29925]
[1778874155936,15.71,79106.52,291.0,0.20025,0.0006,8.29925]
[1778874156124,15.7,79105.7,291.0,0.19972,0.0006,8.28597]
[1778874156902,15.7,79105.7,291.0,0.19972,0.0006,8.28597]
[1778874159709,15.7,79098.25,291.0,0.19524,0.00059,8.17238]
[1778874163620,15.7,79098.51,291.0,0.19535,0.00059,8.1751]
[1778874164316,15.7,79098.39,291.0,0.19526,0.00059,8.17298]
[1778874168056,15.69,79098.09,291.0,0.19504,0.00059,8.16727]
[1778874168897,15.69,79098.09,291.0,0.19504,0.00059,8.16727]
[1778874169414,15.69,79095.59,291.0,0.19354,0.00059,8.12868]
[1778874170925,15.69,79093.5,291.0,0.19231,0.00059,8.09683]
[1778874172052,15.69,79091.57,291.0,0.19116,0.00059,8.06696]
[1778874177746,15.69,79087.61,291.0,0.18882,0.00058,8.00565]
[1778874182781,15.69,79084.14,291.0,0.18679,0.00058,7.95216]
[1778874187752,15.69,79085.26,291.0,0.18744,0.00058,7.96931]
[1778874187999,15.69,79085.26,291.0,0.18744,0.00058,7.96931]
[1778874187816,15.69,79079.23,291.0,0.18396,0.00057,7.87676]
[1778874188141,15.69,79079.23,291.0,0.18396,0.00057,7.87676]
[1778874190610,15.69,79075.23,291.0,0.18169,0.00057,7.81533]
[1778874191877,15.69,79073.99,291.0,0.18099,0.00057,7.7964]
[1778874191884,15.69,79073.99,291.0,0.18099,0.00057,7.7964]
[1778874191894,15.69,79073.99,291.0,0.18099,0.00057,7.7964]
[1778874191983,15.69,79073.99,291.0,0.18099,0.00057,7.7964]
[1778874191936,15.69,79070.66,291.0,0.17912,0.00056,7.74548]
[1778874192117,15.69,79070.66,291.0,0.17912,0.00056,7.74548]
[1778874192633,15.69,79070.66,291.0,0.17912,0.00056,7.74548]
[1778874192648,15.69,79070.66,291.0,0.17912,0.00056,7.74548]
[1778874192848,15.69,79070.66,291.0,0.17912,0.00056,7.74548]
[1778874192956,15.69,79059.38,291.0,0.17284,0.00055,7.57129]
[1778874193027,15.69,79059.38,291.0,0.17284,0.00055,7.57129]
[1778874193406,15.69,79059.38,291.0,0.17284,0.00055,7.57129]
[1778874193536,15.69,79059.38,291.0,0.17284,0.00055,7.57129]
[1778874193858,15.69,79052.59,291.0,0.16911,0.00054,7.46569]
[1778874194565,15.69,79052.59,291.0,0.16911,0.00054,7.46569]
[1778874194570,15.69,79052.59,291.0,0.16911,0.00054,7.46569]
[1778874196030,15.69,79057.02,291.0,0.1715,0.00055,7.53351]
[1778874196031,15.69,79057.02,291.0,0.1715,0.00055,7.53351]
[1778874196376,15.69,79057.02,291.0,0.1715,0.00055,7.53351]
[1778874196879,15.69,79063.4,291.0,0.17501,0.00056,7.63187]
[1778874197662,15.69,79063.4,291.0,0.17501,0.00056,7.63187]
[1778874198527,15.69,79065.35,291.0,0.1761,0.00056,7.66231]
[1778874198528,15.69,79065.35,291.0,0.1761,0.00056,7.66231]
[1778874199589,15.69,79066.69,291.0,0.17688,0.00056,7.68375]
[1778874199591,15.69,79066.69,291.0,0.17688,0.00056,7.68375]
[1778874199659,15.69,79066.69,291.0,0.17688,0.00056,7.68375]
[1778874199675,15.69,79066.69,291.0,0.17688,0.00056,7.68375]
[1778874199900,15.69,79071.56,291.0,0.17962,0.00056,7.75918]
[1778874200522,15.69,79071.56,291.0,0.17962,0.00056,7.75918]
[1778874200781,15.69,79071.56,291.0,0.17962,0.00056,7.75918]
[1778874201677,15.69,79072.9,291.0,0.18039,0.00057,7.78005]
[1778874206949,15.69,79073.96,291.0,0.18103,0.00057,7.79752]
[1778874209309,15.69,79074.54,291.0,0.18137,0.00057,7.80681]
[1778874209971,15.7,79074.57,291.0,0.18141,0.00057,7.8078]
[1778874215007,15.7,79070.34,291.0,0.17895,0.00056,7.73565]
[1778874215506,15.7,79070.34,291.0,0.17895,0.00056,7.73565]
[1778874216016,15.7,79069.97,291.0,0.17876,0.00056,7.73022]
[1778874221050,15.71,79072.92,291.0,0.18046,0.00057,7.77688]
[1778874225061,15.71,79080.48,291.0,0.18479,0.00057,7.89358]
[1778874225062,15.71,79080.48,291.0,0.18479,0.00057,7.89358]
[1778874225815,15.71,79080.48,291.0,0.18479,0.00057,7.89358]
[1778874225916,15.71,79080.85,291.0,0.18501,0.00057,7.89939]
[1778874231122,15.71,79079.55,291.0,0.18436,0.00057,7.88209]
[1778874236747,15.72,79080.84,291.0,0.18518,0.00057,7.90397]
[1778874238172,15.72,79085.42,291.0,0.18788,0.00058,7.97554]
[1778874244315,15.73,79085.25,291.0,0.18785,0.00058,7.97463]
[1778874244383,15.73,79085.25,291.0,0.18785,0.00058,7.97463]
[1778874244416,15.73,79083.82,291.0,0.18705,0.00058,7.95363]
[1778874247748,15.73,79084.27,291.0,0.18731,0.00058,7.96055]
[1778874253277,15.73,79088.03,291.0,0.18949,0.00058,8.01789]
[1778874258315,15.73,79087.41,291.0,0.18912,0.00058,8.00823]
[1778874264357,15.73,79088.31,291.0,0.18964,0.00058,8.02175]
[1778874266888,15.73,79088.51,291.0,0.18975,0.00058,8.02476]
[1778874266940,15.73,79088.51,291.0,0.18975,0.00058,8.02476]
[1778874269584,15.73,79088.67,291.0,0.18984,0.00058,8.02709]
[1778874270117,15.73,79088.57,291.0,0.18978,0.00058,8.02553]
[1778874270399,15.73,79088.67,291.0,0.18984,0.00058,8.02702]
[1778874274314,15.73,79091.08,291.0,0.19107,0.00059,8.05377]
[1778874274468,15.73,79091.08,291.0,0.19107,0.00059,8.05377]
[1778874274469,15.73,79091.08,291.0,0.19107,0.00059,8.05377]
[1778874279585,15.72,79090.44,291.0,0.19068,0.00058,8.04341]
[1778874285539,15.72,79090.38,291.0,0.19062,0.00058,8.04193]
[1778874287519,15.72,79082.42,291.0,0.18599,0.00058,7.92003]
[1778874292555,15.72,79084.42,291.0,0.18714,0.00058,7.95069]
[1778874297590,15.72,79083.92,291.0,0.18685,0.00058,7.94298]
[1778874298279,15.72,79083.92,291.0,0.18685,0.00058,7.94298]
[1778874302997,15.72,79090.65,291.0,0.19076,0.00059,8.04574]
[1778874303632,15.72,79099.59,291.0,0.19603,0.00059,8.18152]
[1778874305130,15.72,79099.59,291.0,0.19603,0.00059,8.18152]
[1778874304908,15.72,79104.89,291.0,0.19919,0.0006,8.26143]
[1778874305757,15.72,79110.09,291.0,0.20231,0.00061,8.33946]
[1778874310990,15.72,79113.22,291.0,0.20413,0.00061,8.38454]
[1778874311478,15.71,79112.56,291.0,0.20369,0.00061,8.37359]
[1778874311688,15.71,79107.71,291.0,0.20075,0.0006,8.30055]
[1778874312457,15.71,79107.71,291.0,0.20075,0.0006,8.30055]
[1778874316882,15.71,79103.01,291.0,0.19786,0.0006,8.2279]
[1778874317529,15.71,79103.67,291.0,0.19824,0.0006,8.23752]
[1778874319532,15.71,79103.1,291.0,0.19787,0.0006,8.22814]
[1778874321001,15.7,79101.53,291.0,0.19691,0.0006,8.20398]
[1778874321864,15.7,79094.92,291.0,0.19296,0.00059,8.10286]
[1778874327802,15.7,79096.88,291.0,0.19407,0.00059,8.13133]
[1778874332837,15.7,79097.8,291.0,0.1944,0.00059,8.13439]
[1778874337872,15.69,79097.92,291.0,0.19442,0.00059,8.13491]
[1778874342907,15.69,79097.34,291.0,0.19403,0.00059,8.12482]
[1778874347942,15.69,79096.27,291.0,0.19335,0.00059,8.10733]
[1778874351686,15.68,79096.8,291.0,0.19363,0.00059,8.11449]
[1778874357005,15.68,79095.67,291.0,0.19291,0.00059,8.09612]
[1778874357536,15.68,79095.67,291.0,0.19291,0.00059,8.09612]
[1778874358392,15.68,79095.4,291.0,0.19275,0.00059,8.09179]
[1778874359019,15.68,79089.41,291.0,0.18922,0.00058,8.00004]
[1778874359552,15.68,79089.41,291.0,0.18922,0.00058,8.00004]
[1778874359847,15.68,79089.41,291.0,0.18922,0.00058,8.00004]
[1778874362461,15.68,79091.71,291.0,0.19055,0.00059,8.03476]
[1778874364867,15.68,79091.82,291.0,0.19059,0.00059,8.03599]
[1778874365326,15.68,79091.14,291.0,0.19019,0.00059,8.02544]
[1778874368772,15.68,79091.53,291.0,0.1904,0.00059,8.03099]
[1778874372458,15.67,79091.49,291.0,0.19036,0.00059,8.02986]
[1778874374116,15.67,79091.16,291.0,0.19016,0.00059,8.02468]
[1778874375574,15.67,79086.78,291.0,0.1876,0.00058,7.95739]
[1778874381201,15.67,79084.14,291.0,0.18606,0.00058,7.91675]
[1778874385534,15.67,79084.02,291.0,0.18599,0.00058,7.91498]
[1778874391243,15.67,79082.27,291.0,0.18482,0.00058,7.87849]
[1778874396278,15.67,79079.93,291.0,0.1835,0.00057,7.84295]
[1778874401314,15.68,79077.13,291.0,0.18192,0.00057,7.80058]
[1778874406349,15.68,79077.16,291.0,0.18197,0.00057,7.80179]
[1778874412464,15.68,79078.22,291.0,0.18259,0.00057,7.81866]
[1778874418250,15.68,79081.25,291.0,0.18435,0.00058,7.86589]
[1778874420591,15.68,79083.07,291.0,0.18541,0.00058,7.89406]
[1778874422624,15.68,79091.24,291.0,0.19016,0.00059,8.01928]
[1778874428511,15.68,79093.46,291.0,0.19144,0.00059,8.05244]
[1778874432818,15.68,79092.84,291.0,0.19106,0.00059,8.04256]
[1778874432918,15.68,79088.46,291.0,0.18849,0.00058,7.97542]
[1778874434553,15.68,79082.87,291.0,0.18524,0.00058,7.88949]
[1778874435510,15.68,79082.87,291.0,0.18524,0.00058,7.88949]
[1778874439162,15.68,79090.92,291.0,0.18991,0.00059,8.01262]
[1778874440569,15.68,79092.98,291.0,0.19112,0.00059,8.04412]
[1778874442476,15.68,79097.02,291.0,0.19348,0.00059,8.10533]
[1778874448378,15.67,79097.6,291.0,0.19376,0.00059,8.11248]
[1778874448850,15.67,79097.6,291.0,0.19376,0.00059,8.11248]
[1778874448852,15.67,79097.6,291.0,0.19376,0.00059,8.11248]
[1778874449530,15.67,79098.99,291.0,0.19458,0.00059,8.13339]
[1778874449535,15.67,79098.99,291.0,0.19458,0.00059,8.13339]
[1778874453573,15.67,79104.92,291.0,0.19792,0.0006,8.21273]
[1778874454566,15.67,79107.96,291.0,0.19974,0.0006,8.25851]
[1778874455846,15.67,79109.51,291.0,0.20066,0.00061,8.2816]
[1778874456068,15.67,79116.29,291.0,0.20478,0.00061,8.38353]
[1778874456708,15.67,79116.29,291.0,0.20478,0.00061,8.38353]
[1778874456724,15.66,79121.29,291.0,0.20785,0.00062,8.45833]
[1778874459054,15.66,79123.65,291.0,0.2093,0.00062,8.49336]
[1778874464780,15.65,79123.23,291.0,0.20891,0.00062,8.48384]
[1778874469815,15.65,79124.0,291.0,0.20928,0.00062,8.49278]
[1778874475050,15.64,79122.6,291.0,0.20832,0.00062,8.46968]
[1778874477223,15.64,79117.55,291.0,0.20514,0.00062,8.39237]
[1778874482906,15.63,79114.51,291.0,0.20318,0.00061,8.34427]
[1778874487941,15.63,79113.4,291.0,0.20242,0.00061,8.32558]
[1778874490962,15.62,79113.36,291.0,0.20236,0.00061,8.32389]
[1778874492976,15.62,79113.72,291.0,0.20255,0.00061,8.32858]
[1778874500025,15.61,79114.07,291.0,0.20265,0.00061,8.33117]
[1778874505060,15.61,79113.71,291.0,0.20235,0.00061,8.32375]
[1778874510095,15.6,79112.89,291.0,0.20177,0.00061,8.30935]
[1778874512585,15.6,79113.24,291.0,0.20179,0.00061,8.30421]
[1778874512630,15.6,79113.24,291.0,0.20179,0.00061,8.30421]
[1778874513116,15.6,79107.42,291.0,0.19823,0.00061,8.21533]
[1778874514123,15.6,79099.99,291.0,0.19375,0.0006,8.10131]
[1778874517923,15.6,79100.77,291.0,0.19418,0.0006,8.11234]
[1778874522474,15.59,79097.36,291.0,0.1921,0.00059,8.0588]
[1778874524061,15.59,79098.1,291.0,0.19253,0.00059,8.06994]
[1778874524168,15.59,79098.1,291.0,0.19253,0.00059,8.06994]
[1778874526215,15.59,79102.54,291.0,0.19515,0.0006,8.13728]
[1778874527471,15.59,79102.44,291.0,0.19507,0.0006,8.13515]
[1778874529762,15.59,79102.67,291.0,0.1952,0.0006,8.13837]
[1778874531975,15.59,79103.24,291.0,0.1955,0.0006,8.14617]
[1778874531979,15.59,79103.24,291.0,0.1955,0.0006,8.14617]
[1778874534368,15.58,79104.73,291.0,0.19637,0.0006,8.16815]
[1778874536285,15.58,79110.7,291.0,0.19993,0.00061,8.25808]
[1778874539877,15.58,79114.66,291.0,0.2023,0.00061,8.31695]
[1778874541320,15.58,79122.42,291.0,0.20705,0.00062,8.43337]
[1778874542327,15.57,79126.54,291.0,0.20959,0.00063,8.49481]
[1778874544440,15.57,79126.84,291.0,0.20972,0.00063,8.49794]
[1778874544449,15.57,79126.84,291.0,0.20972,0.00063,8.49794]
[1778874545348,15.57,79127.76,291.0,0.21029,0.00063,8.51145]
[1778874546677,15.57,79128.46,291.0,0.21071,0.00063,8.52163]
[1778874546744,15.57,79128.46,291.0,0.21071,0.00063,8.52163]
[1778874547362,15.57,79129.36,291.0,0.21127,0.00063,8.53485]
[1778874548701,15.57,79133.25,291.0,0.21371,0.00063,8.59282]
[1778874549172,15.57,79133.25,291.0,0.21371,0.00063,8.59282]
[1778874552397,15.56,79138.4,291.0,0.21692,0.00064,8.66804]
[1778874557432,15.56,79137.05,291.0,0.21596,0.00064,8.64576]
[1778874562375,15.55,79137.72,291.0,0.21634,0.00064,8.65448]
[1778874562448,15.55,79138.79,291.0,0.21698,0.00064,8.66955]
[1778874562463,15.55,79138.79,291.0,0.21698,0.00064,8.66955]
[1778874562685,15.55,79138.79,291.0,0.21698,0.00064,8.66955]
[1778874563380,15.55,79138.79,291.0,0.21698,0.00064,8.66955]
[1778874563934,15.55,79142.66,291.0,0.21947,0.00064,8.72706]
[1778874564400,15.55,79142.66,291.0,0.21947,0.00064,8.72706]
[1778874566334,15.55,79145.21,291.0,0.22109,0.00065,8.76429]
[1778874571530,15.54,79144.15,291.0,0.22015,0.00065,8.73677]
[1778874575532,15.54,79144.98,291.0,0.22063,0.00065,8.74777]
[1778874575558,15.54,79140.03,291.0,0.21744,0.00064,8.67426]
[1778874577572,15.54,79136.01,291.0,0.21485,0.00064,8.6138]
[1778874584621,15.53,79136.39,291.0,0.21504,0.00064,8.61821]
[1778874585699,15.53,79136.39,291.0,0.21504,0.00064,8.61821]
[1778874589461,15.53,79136.41,291.0,0.21502,0.00064,8.61794]
[1778874589464,15.53,79136.41,291.0,0.21502,0.00064,8.61794]
[1778874590670,15.53,79140.03,291.0,0.21732,0.00064,8.6716]
[1778874591958,15.53,79142.12,291.0,0.21866,0.00064,8.70252]
[1778874594191,15.53,79134.87,291.0,0.21399,0.00064,8.59355]
[1778874596030,15.53,79134.96,291.0,0.21404,0.00064,8.59475]
[1778874600079,15.52,79134.38,291.0,0.21364,0.00064,8.58553]
[1778874600196,15.52,79134.38,291.0,0.21364,0.00064,8.58553]
[1778874600420,15.52,79134.38,291.0,0.21364,0.00064,8.58553]
[1778874600553,15.52,79134.41,291.0,0.21364,0.00064,8.58551]
[1778874600680,15.52,79134.41,291.0,0.21364,0.00064,8.58551]
[1778874600767,15.52,79134.41,291.0,0.21364,0.00064,8.58551]
[1778874601176,15.52,79119.01,291.0,0.20398,0.00062,8.3529]
[1778874601741,15.52,79113.96,291.0,0.20085,0.00061,8.27548]
[1778874602569,15.52,79113.96,291.0,0.20085,0.00061,8.27548]
[1778874602748,15.52,79109.9,291.0,0.19835,0.00061,8.213]
[1778874603581,15.52,79109.9,291.0,0.19835,0.00061,8.213]
[1778874603982,15.52,79109.9,291.0,0.19835,0.00061,8.213]
[1778874606080,15.52,79111.15,291.0,0.19909,0.00061,8.23144]
[1778874606083,15.52,79111.15,291.0,0.19909,0.00061,8.23144]
[1778874606128,15.52,79111.15,291.0,0.19909,0.00061,8.23144]
[1778874606213,15.52,79116.09,291.0,0.2021,0.00062,8.30656]
[1778874607606,15.52,79115.38,291.0,0.20165,0.00061,8.29531]
[1778874608081,15.52,79115.38,291.0,0.20165,0.00061,8.29531]
[1778874608084,15.52,79115.38,291.0,0.20165,0.00061,8.29531]
[1778874608182,15.52,79108.77,291.0,0.19759,0.00061,8.19378]
[1778874610173,15.51,79106.2,291.0,0.19602,0.0006,8.15396]
[1778874611029,15.51,79104.67,291.0,0.19507,0.0006,8.12981]
[1778874611196,15.51,79104.67,291.0,0.19507,0.0006,8.12981]
[1778874611465,15.51,79104.67,291.0,0.19507,0.0006,8.12981]
[1778874611648,15.51,79105.62,291.0,0.19563,0.0006,8.14409]
[1778874612272,15.51,79108.04,291.0,0.19709,0.00061,8.18126]
[1778874613362,15.51,79108.04,291.0,0.19709,0.00061,8.18126]
[1778874613364,15.51,79112.96,291.0,0.20008,0.00061,8.25634]
[1778874614247,15.51,79112.96,291.0,0.20008,0.00061,8.25634]
[1778874614249,15.51,79112.96,291.0,0.20008,0.00061,8.25634]
[1778874614254,15.51,79117.51,291.0,0.20286,0.00062,8.32543]
[1778874614727,15.51,79117.51,291.0,0.20286,0.00062,8.32543]
[1778874619868,15.5,79122.68,291.0,0.20596,0.00062,8.40131]
[1778874620510,15.5,79122.68,291.0,0.20596,0.00062,8.40131]
[1778874620570,15.5,79122.68,291.0,0.20596,0.00062,8.40131]
[1778874620573,15.5,79122.68,291.0,0.20596,0.00062,8.40131]
[1778874621178,15.5,79122.68,291.0,0.20596,0.00062,8.40131]
[1778874623063,15.5,79129.18,291.0,0.20999,0.00063,8.49867]
[1778874623068,15.5,79129.18,291.0,0.20999,0.00063,8.49867]
[1778874628255,15.49,79129.98,291.0,0.21036,0.00063,8.50763]
[1778874631071,15.49,79129.83,291.0,0.21021,0.00063,8.50411]
[1778874631106,15.49,79129.83,291.0,0.21021,0.00063,8.50411]
[1778874631142,15.49,79129.83,291.0,0.21021,0.00063,8.50411]
[1778874631356,15.48,79130.25,291.0,0.21027,0.00063,8.49958]
[1778874633403,15.48,79134.04,291.0,0.21267,0.00064,8.55677]
[1778874634434,15.48,79135.02,291.0,0.21329,0.00064,8.57143]
[1778874635521,15.48,79136.22,291.0,0.21405,0.00064,8.58933]
[1778874637570,15.48,79138.21,291.0,0.21532,0.00064,8.61907]
[1778874637573,15.48,79138.21,291.0,0.21532,0.00064,8.61907]
[1778874640778,15.48,79138.91,291.0,0.21575,0.00064,8.62911]
[1778874642956,15.48,79140.71,291.0,0.21689,0.00064,8.6557]
[1778874644038,15.48,79135.53,291.0,0.21355,0.00064,8.57767]
[1778874645435,15.48,79135.53,291.0,0.21355,0.00064,8.57767]
[1778874645435,15.48,79135.53,291.0,0.21355,0.00064,8.57767]
[1778874646356,15.48,79132.37,291.0,0.21154,0.00063,8.53003]
[1778874650609,15.48,79132.35,291.0,0.21149,0.00063,8.52871]
[1778874652850,15.48,79126.34,291.0,0.20767,0.00063,8.43729]
[1778874660125,15.47,79126.58,291.0,0.20778,0.00063,8.43984]
[1778874661477,15.47,79118.01,291.0,0.20242,0.00062,8.30896]
[1778874661797,15.47,79118.01,291.0,0.20242,0.00062,8.30896]
[1778874662527,15.47,79118.01,291.0,0.20242,0.00062,8.30896]
[1778874662503,15.47,79109.31,291.0,0.19709,0.00061,8.17568]
[1778874665786,15.47,79107.09,291.0,0.19576,0.00061,8.14189]
[1778874671227,15.48,79110.99,291.0,0.19817,0.00061,8.20286]
[1778874671965,15.48,79110.99,291.0,0.19817,0.00061,8.20286]
[1778874678276,15.48,79111.37,291.0,0.19842,0.00061,8.20922]
[1778874683312,15.48,79112.39,291.0,0.19906,0.00061,8.22534]
[1778874684363,15.48,79112.39,291.0,0.19906,0.00061,8.22534]
[1778874684364,15.48,79112.39,291.0,0.19906,0.00061,8.22534]
[1778874685128,15.48,79112.47,291.0,0.19912,0.00061,8.2267]
[1778874686371,15.48,79114.07,291.0,0.2001,0.00061,8.25123]
[1778874686419,15.48,79114.07,291.0,0.2001,0.00061,8.25133]
[1778874687099,15.48,79114.07,291.0,0.2001,0.00061,8.25133]
[1778874687101,15.48,79114.07,291.0,0.2001,0.00061,8.25133]
[1778874687577,15.48,79114.58,291.0,0.20042,0.00061,8.25914]
[1778874689115,15.48,79116.54,291.0,0.20162,0.00062,8.28917]
[1778874690392,15.48,79120.32,291.0,0.20397,0.00062,8.34692]
[1778874690519,15.48,79120.32,291.0,0.20397,0.00062,8.34692]
[1778874690483,15.48,79126.96,291.0,0.20811,0.00063,8.4478]
[1778874692478,15.48,79130.2,291.0,0.20999,0.00063,8.48722]
[1778874693555,15.48,79132.48,291.0,0.21142,0.00063,8.52122]
[1778874694601,15.48,79138.98,291.0,0.21555,0.00064,8.61872]
[1778874697479,15.48,79138.52,291.0,0.21524,0.00064,8.61131]
[1778874698418,15.48,79133.52,291.0,0.21204,0.00064,8.53592]
[1778874703453,15.47,79131.4,291.0,0.21067,0.00063,8.50347]
[1778874708488,15.47,79131.34,291.0,0.21062,0.00063,8.5023]
[1778874713523,15.47,79131.37,291.0,0.21063,0.00063,8.50249]
[1778874718558,15.47,79133.2,291.0,0.21178,0.00064,8.52977]
[1778874720247,15.47,79133.23,291.0,0.21179,0.00064,8.53013]
[1778874720333,15.47,79133.23,291.0,0.21179,0.00064,8.53013]
[1778874722586,15.47,79123.59,291.0,0.20569,0.00062,8.38351]
[1778874724685,15.47,79121.92,291.0,0.20464,0.00062,8.35784]
[1778874730655,15.47,79119.33,291.0,0.20301,0.00062,8.31775]
[1778874735690,15.47,79117.47,291.0,0.20185,0.00062,8.28916]
[1778874741732,15.47,79116.71,291.0,0.20138,0.00062,8.27753]
[1778874744014,15.47,79116.72,291.0,0.20139,0.00062,8.27768]
[1778874744052,15.47,79116.72,291.0,0.20139,0.00062,8.27768]
[1778874744090,15.47,79122.14,291.0,0.20475,0.00062,8.36049]
[1778874746125,15.47,79128.02,291.0,0.20844,0.00063,8.45008]
[1778874748249,15.47,79128.2,291.0,0.20856,0.00063,8.45282]
[1778874750864,15.47,79133.59,291.0,0.21197,0.00064,8.53427]
[1778874755052,15.47,79131.55,291.0,0.2105,0.00063,8.49358]
[1778874760865,15.47,79129.46,291.0,0.20917,0.00063,8.46172]
[1778874766431,15.47,79129.82,291.0,0.20939,0.00063,8.46713]
[1778874766907,15.47,79135.25,291.0,0.21284,0.00064,8.54912]
[1778874771942,15.46,79136.39,291.0,0.21354,0.00064,8.56558]
[1778874776977,15.46,79136.33,291.0,0.21347,0.00064,8.564]
[1778874779445,15.46,79136.14,291.0,0.21334,0.00064,8.56101]
[1778874785434,15.46,79133.71,291.0,0.21177,0.00064,8.5238]
[1778874787481,15.46,79133.67,291.0,0.21174,0.00064,8.52302]
[1778874791940,15.46,79133.62,291.0,0.21169,0.00064,8.52182]
[1778874792477,15.46,79133.62,291.0,0.21169,0.00064,8.52182]
[1778874794532,15.46,79133.8,291.0,0.21179,0.00064,8.52437]
[1778874795244,15.46,79133.84,291.0,0.21181,0.00064,8.52488]
[1778874797711,15.46,79133.87,291.0,0.21182,0.00064,8.52497]
[1778874799976,15.46,79134.89,291.0,0.21246,0.00064,8.54029]
[1778874800670,15.46,79134.89,291.0,0.21246,0.00064,8.54029]
[1778874800800,15.46,79136.5,291.0,0.21349,0.00064,8.56445]
[1778874800825,15.46,79136.5,291.0,0.21349,0.00064,8.56445]
[1778874800826,15.46,79136.5,291.0,0.21349,0.00064,8.56445]
[1778874801188,15.46,79136.5,291.0,0.21349,0.00064,8.56445]
[1778874801264,15.46,79140.86,291.0,0.21628,0.00064,8.62986]
[1778874801922,15.46,79140.86,291.0,0.21628,0.00064,8.62986]
[1778874802604,15.45,79146.66,291.0,0.22002,0.00065,8.71616]
[1778874802798,15.45,79146.66,291.0,0.22002,0.00065,8.71616]
[1778874802803,15.45,79146.66,291.0,0.22002,0.00065,8.71616]
[1778874807648,15.45,79150.13,291.0,0.22224,0.00065,8.76671]
[1778874808237,15.45,79147.21,291.0,0.22032,0.00065,8.72292]
[1778874808364,15.45,79147.21,291.0,0.22032,0.00065,8.72292]
[1778874809203,15.45,79139.5,291.0,0.2153,0.00064,8.60702]
[1778874810535,15.45,79139.5,291.0,0.2153,0.00064,8.60702]
[1778874813506,15.45,79140.97,291.0,0.21607,0.00064,8.61905]
[1778874815550,15.45,79140.64,291.0,0.21584,0.00064,8.61375]
[1778874815553,15.45,79140.64,291.0,0.21584,0.00064,8.61375]
[1778874816625,15.44,79140.58,291.0,0.21577,0.00064,8.61211]
[1778874816627,15.44,79140.58,291.0,0.21577,0.00064,8.61211]
[1778874817996,15.44,79140.07,291.0,0.21543,0.00064,8.60409]
[1778874820929,15.44,79140.16,291.0,0.21547,0.00064,8.60499]
[1778874820933,15.44,79140.16,291.0,0.21547,0.00064,8.60499]
[1778874820972,15.44,79140.16,291.0,0.21547,0.00064,8.60499]
[1778874821855,15.44,79137.87,291.0,0.21399,0.00064,8.57036]
[1778874821928,15.44,79137.87,291.0,0.21399,0.00064,8.57036]
[1778874822294,15.44,79132.57,291.0,0.2106,0.00064,8.49023]
[1778874822937,15.44,79132.57,291.0,0.2106,0.00064,8.49023]
[1778874823301,15.44,79129.8,291.0,0.20883,0.00063,8.448]
[1778874826654,15.44,79120.13,291.0,0.20274,0.00062,8.2998]
[1778874827329,15.44,79114.6,291.0,0.19932,0.00062,8.21493]
[1778874828066,15.44,79114.6,291.0,0.19932,0.00062,8.21493]
[1778874830224,15.44,79114.62,291.0,0.19933,0.00062,8.21528]
[1778874830565,15.44,79114.62,291.0,0.19933,0.00062,8.21528]
[1778874830666,15.44,79112.27,291.0,0.19787,0.00061,8.17871]
[1778874831139,15.44,79112.27,291.0,0.19787,0.00061,8.17871]
[1778874835917,15.43,79106.06,291.0,0.19403,0.00061,8.08142]
[1778874836260,15.43,79106.06,291.0,0.19403,0.00061,8.08142]
[1778874836262,15.43,79106.06,291.0,0.19403,0.00061,8.08142]
[1778874839464,15.43,79101.36,291.0,0.19115,0.0006,8.00722]
[1778874839616,15.43,79101.36,291.0,0.19115,0.0006,8.00722]
[1778874839970,15.43,79101.34,291.0,0.1911,0.0006,8.00601]
[1778874840256,15.43,79101.34,291.0,0.1911,0.0006,8.00601]
[1778874840279,15.43,79101.34,291.0,0.1911,0.0006,8.00601]
[1778874840291,15.43,79101.34,291.0,0.1911,0.0006,8.00601]
[1778874840315,15.43,79101.34,291.0,0.1911,0.0006,8.00601]
[1778874840546,15.43,79101.34,291.0,0.1911,0.0006,8.00601]
[1778874840654,15.43,79091.96,291.0,0.18552,0.00059,7.86001]
[1778874841429,15.43,79078.76,291.0,0.1778,0.00057,7.65249]
[1778874841939,15.43,79078.76,291.0,0.1778,0.00057,7.65249]
[1778874842436,15.42,79074.56,291.0,0.17537,0.00057,7.58575]
[1778874842995,15.42,79074.56,291.0,0.17537,0.00057,7.58575]
[1778874842997,15.42,79074.56,291.0,0.17537,0.00057,7.58575]
[1778874843443,15.42,79078.93,291.0,0.17785,0.00057,7.65384]
[1778874845074,15.42,79083.03,291.0,0.1802,0.00058,7.71769]
[1778874845626,15.42,79086.78,291.0,0.18236,0.00058,7.7758]
[1778874846473,15.42,79086.78,291.0,0.18236,0.00058,7.7758]
[1778874847699,15.42,79090.28,291.0,0.1844,0.00059,7.83038]
[1778874847738,15.42,79092.03,291.0,0.18543,0.00059,7.85771]
[1778874848365,15.42,79092.03,291.0,0.18543,0.00059,7.85771]
[1778874851006,15.42,79097.22,291.0,0.1885,0.0006,7.93836]
[1778874851514,15.42,79097.22,291.0,0.1885,0.0006,7.93836]
[1778874852778,15.42,79095.4,291.0,0.18741,0.00059,7.9098]
[1778874853909,15.42,79095.95,291.0,0.18773,0.00059,7.91832]
[1778874854476,15.42,79095.95,291.0,0.18773,0.00059,7.91832]
[1778874859556,15.42,79097.59,291.0,0.1887,0.0006,7.94366]
[1778874860774,15.42,79098.91,291.0,0.18949,0.0006,7.96418]
[1778874861155,15.42,79098.91,291.0,0.18949,0.0006,7.96418]
[1778874861425,15.42,79098.91,291.0,0.18949,0.0006,7.96418]
[1778874861431,15.42,79098.91,291.0,0.18949,0.0006,7.96418]
[1778874863584,15.42,79108.86,291.0,0.19548,0.00061,8.11819]
[1778874863820,15.42,79108.86,291.0,0.19548,0.00061,8.11819]
[1778874869626,15.41,79108.92,291.0,0.19545,0.00061,8.11762]
[1778874869850,15.41,79108.92,291.0,0.19545,0.00061,8.11762]
[1778874875668,15.41,79116.13,291.0,0.19964,0.00062,8.2173]
[1778874880703,15.4,79112.5,291.0,0.19733,0.00061,8.15961]
[1778874882485,15.4,79113.55,291.0,0.19797,0.00061,8.17555]
[1778874882492,15.4,79113.55,291.0,0.19797,0.00061,8.17555]
[1778874883580,15.4,79113.42,291.0,0.19787,0.00061,8.17324]
[1778874884856,15.4,79114.19,291.0,0.19833,0.00062,8.18455]
[1778874885779,15.4,79114.06,291.0,0.19824,0.00062,8.18231]
[1778874886018,15.4,79114.06,291.0,0.19824,0.00062,8.18231]
[1778874887008,15.4,79111.1,291.0,0.19641,0.00061,8.13633]
[1778874892911,15.4,79108.69,291.0,0.19489,0.00061,8.09785]
[1778874896018,15.4,79107.64,291.0,0.19423,0.00061,8.08092]
[1778874901680,15.39,79107.87,291.0,0.19432,0.00061,8.08333]
[1778874901874,15.39,79106.78,291.0,0.19364,0.00061,8.06597]
[1778874901876,15.39,79106.78,291.0,0.19364,0.00061,8.06597]
[1778874904115,15.39,79107.29,291.0,0.19394,0.00061,8.07372]
[1778874905653,15.39,79105.54,291.0,0.19288,0.00061,8.0464]
[1778874905873,15.39,79105.24,291.0,0.19268,0.00061,8.04135]
[1778874906055,15.39,79105.24,291.0,0.19268,0.00061,8.04135]
[1778874909610,15.39,79102.53,291.0,0.19103,0.0006,7.99879]
[1778874909612,15.39,79102.53,291.0,0.19103,0.0006,7.99879]
[1778874909656,15.39,79102.53,291.0,0.19103,0.0006,7.99879]
[1778874909684,15.39,79102.53,291.0,0.19103,0.0006,7.99879]
[1778874909762,15.39,79102.53,291.0,0.19103,0.0006,7.99879]
[1778874910831,15.39,79107.58,291.0,0.19408,0.00061,8.07711]
[1778874911616,15.39,79107.58,291.0,0.19408,0.00061,8.07711]
[1778874912363,15.39,79107.96,291.0,0.19429,0.00061,8.08265]
[1778874913969,15.39,79106.3,291.0,0.19327,0.00061,8.05641]
[1778874913973,15.39,79106.3,291.0,0.19327,0.00061,8.05641]
[1778874914684,15.39,79106.3,291.0,0.19327,0.00061,8.05641]
[1778874914785,15.39,79111.49,291.0,0.19642,0.00061,8.13665]
[1778874915363,15.39,79111.49,291.0,0.19642,0.00061,8.13665]
[1778874916139,15.39,79112.57,291.0,0.19708,0.00061,8.15337]
[1778874916141,15.39,79112.57,291.0,0.19708,0.00061,8.15337]
[1778874916152,15.38,79116.65,291.0,0.19959,0.00062,8.21614]
[1778874918672,15.38,79116.93,291.0,0.19974,0.00062,8.22005]
[1778874921011,15.38,79118.73,291.0,0.20081,0.00062,8.2466]
[1778874923182,15.38,79117.22,291.0,0.19986,0.00062,8.22295]
[1778874925015,15.38,79110.15,291.0,0.19545,0.00061,8.11207]
[1778874930273,15.37,79107.84,291.0,0.194,0.00061,8.07514]
[1778874933620,15.37,79110.02,291.0,0.19513,0.00061,8.09851]
[1778874938671,15.37,79107.54,291.0,0.19357,0.00061,8.05874]
[1778874942986,15.37,79108.46,291.0,0.1941,0.00061,8.07209]
[1778874943080,15.37,79108.46,291.0,0.1941,0.00061,8.07209]
[1778874943234,15.37,79108.46,291.0,0.1941,0.00061,8.07209]
[1778874945413,15.36,79114.52,291.0,0.19778,0.00062,8.16536]
[1778874945416,15.36,79114.52,291.0,0.19778,0.00062,8.16536]
[1778874947554,15.36,79114.19,291.0,0.19755,0.00062,8.1596]
[1778874947555,15.36,79114.19,291.0,0.19755,0.00062,8.1596]
[1778874948965,15.36,79119.84,291.0,0.20102,0.00062,8.24618]
[1778874949538,15.36,79119.84,291.0,0.20102,0.00062,8.24618]
[1778874950560,15.36,79120.51,291.0,0.20142,0.00062,8.25613]
[1778874950565,15.36,79120.51,291.0,0.20142,0.00062,8.25613]
[1778874951553,15.36,79122.14,291.0,0.20242,0.00063,8.28086]
[1778874953574,15.36,79123.08,291.0,0.20298,0.00063,8.29444]
[1778874953578,15.36,79123.08,291.0,0.20298,0.00063,8.29444]
[1778874953623,15.36,79123.08,291.0,0.20298,0.00063,8.29444]
[1778874957249,15.35,79124.61,291.0,0.20387,0.00063,8.31627]
[1778874957257,15.35,79124.61,291.0,0.20387,0.00063,8.31627]
[1778874957399,15.35,79124.61,291.0,0.20387,0.00063,8.31627]
[1778874959052,15.35,79122.89,291.0,0.20275,0.00063,8.28897]
[1778874959265,15.35,79122.89,291.0,0.20275,0.00063,8.28897]
[1778874959364,15.35,79116.03,291.0,0.19847,0.00062,8.18263]
[1778874960241,15.35,79116.03,291.0,0.19847,0.00062,8.18263]
[1778874960262,15.35,79111.0,291.0,0.19536,0.00061,8.10427]
[1778874964484,15.34,79112.44,291.0,0.19621,0.00061,8.12584]
[1778874964486,15.34,79112.44,291.0,0.19621,0.00061,8.12584]
[1778874965253,15.34,79115.06,291.0,0.19781,0.00062,8.16621]
[1778874966525,15.34,79117.6,291.0,0.19937,0.00062,8.20529]
[1778874966527,15.34,79117.6,291.0,0.19937,0.00062,8.20529]
[1778874969008,15.34,79118.6,291.0,0.19995,0.00062,8.21972]
[1778874973380,15.34,79116.14,291.0,0.19837,0.00062,8.18029]
[1778874973520,15.34,79116.14,291.0,0.19837,0.00062,8.18029]
[1778874974360,15.34,79106.68,291.0,0.19255,0.00061,8.03258]
[1778874976019,15.34,79102.98,291.0,0.1903,0.0006,7.97464]
[1778874979417,15.33,79097.87,291.0,0.18723,0.0006,7.8945]
[1778874981187,15.33,79098.23,291.0,0.18744,0.0006,7.9001]
[1778874983339,15.33,79097.63,291.0,0.18707,0.0006,7.89039]
[1778874984648,15.33,79102.73,291.0,0.19011,0.0006,7.96969]
[1778874986904,15.33,79102.16,291.0,0.18974,0.0006,7.96005]
[1778874988920,15.33,79097.55,291.0,0.18694,0.0006,7.88688]
[1778874994500,15.32,79100.48,291.0,0.18846,0.0006,7.92142]
[1778874999535,15.32,79100.34,291.0,0.18831,0.0006,7.91753]
[1778875003421,15.32,79101.56,291.0,0.18901,0.0006,7.93565]
[1778875003423,15.32,79101.56,291.0,0.18901,0.0006,7.93565]
[1778875003476,15.32,79101.56,291.0,0.18901,0.0006,7.93565]
[1778875003553,15.32,79101.56,291.0,0.18901,0.0006,7.93565]
[1778875003606,15.32,79101.56,291.0,0.18901,0.0006,7.93565]
[1778875005733,15.32,79105.38,291.0,0.1913,0.00061,7.99506]
[1778875005736,15.32,79105.38,291.0,0.1913,0.00061,7.99506]
[1778875005782,15.32,79105.38,291.0,0.1913,0.00061,7.99506]
[1778875006013,15.32,79104.78,291.0,0.19093,0.00061,7.98546]
[1778875011619,15.31,79106.72,291.0,0.19208,0.00061,8.01511]
[1778875012814,15.31,79106.72,291.0,0.19208,0.00061,8.01511]
[1778875014696,15.31,79110.02,291.3,0.19408,0.00061,8.06629]
[1778875014709,15.31,79110.02,291.3,0.19408,0.00061,8.06629]
[1778875018950,15.31,79112.57,291.5,0.19558,0.00061,8.10439]
[1778875018976,15.31,79112.57,291.6,0.19558,0.00061,8.10439]
[1778875019222,15.31,79112.57,291.6,0.19558,0.00061,8.10439]
[1778875019376,15.31,79112.57,291.6,0.19558,0.00061,8.10439]
[1778875019607,15.31,79112.57,291.6,0.19558,0.00061,8.10439]
[1778875019675,15.31,79117.18,291.6,0.19843,0.00062,8.17607]
[1778875021618,15.31,79119.56,291.6,0.19989,0.00062,8.21268]
[1778875023064,15.31,79115.4,291.6,0.19728,0.00062,8.14744]
[1778875028740,15.3,79114.23,291.6,0.19649,0.00062,8.12734]
[1778875033775,15.3,79111.59,291.6,0.1948,0.00061,8.08467]
[1778875034350,15.3,79111.59,291.6,0.1948,0.00061,8.08467]
[1778875038431,15.29,79112.53,291.6,0.19532,0.00061,8.09797]
[1778875043845,15.29,79113.1,291.6,0.19561,0.00062,8.10523]
[1778875048880,15.29,79113.21,291.6,0.19562,0.00062,8.10552]
[1778875053915,15.28,79113.2,291.6,0.19539,0.00062,8.09421]
[1778875055846,15.28,79113.18,291.6,0.19537,0.00062,8.09363]
[1778875055847,15.28,79113.18,291.6,0.19537,0.00062,8.09363]
[1778875058042,15.28,79117.94,291.6,0.1983,0.00062,8.16725]
[1778875058043,15.28,79117.94,291.6,0.1983,0.00062,8.16725]
[1778875059919,15.28,79118.17,291.6,0.19843,0.00062,8.17054]
[1778875065999,15.27,79125.12,291.6,0.20266,0.00063,8.27556]
[1778875067428,15.27,79125.12,291.6,0.20266,0.00063,8.27556]
[1778875069444,15.27,79124.71,291.6,0.20237,0.00063,8.26838]
[1778875069446,15.27,79124.71,291.6,0.20237,0.00063,8.26838]
[1778875073218,15.27,79121.4,291.6,0.20023,0.00063,8.21552]
[1778875075221,15.27,79121.61,291.6,0.20033,0.00063,8.2181]
[1778875075224,15.27,79121.61,291.6,0.20033,0.00063,8.2181]
[1778875077046,15.26,79121.64,291.6,0.20033,0.00063,8.21788]
[1778875080263,15.26,79121.0,291.6,0.19988,0.00063,8.20687]
[1778875080338,15.26,79121.0,291.6,0.19988,0.00063,8.20687]
[1778875080504,15.26,79121.0,291.6,0.19988,0.00063,8.20687]
[1778875082684,15.26,79117.04,291.6,0.19739,0.00062,8.14456]
[1778875082783,15.26,79111.68,291.6,0.19407,0.00061,8.06061]
[1778875088186,15.26,79113.46,291.6,0.19512,0.00062,8.08739]
[1778875094228,15.25,79114.02,291.6,0.19541,0.00062,8.09474]
[1778875099263,15.25,79112.52,291.6,0.19444,0.00062,8.07013]
[1778875104298,15.25,79112.62,291.6,0.19446,0.00062,8.07063]
[1778875109333,15.24,79112.56,291.6,0.19438,0.00062,8.06862]
[1778875114368,15.24,79112.75,291.6,0.19429,0.00062,8.06076]
[1778875118343,15.24,79113.52,291.6,0.19474,0.00062,8.07219]
[1778875119403,15.24,79118.05,291.6,0.19753,0.00062,8.14257]
[1778875120969,15.24,79118.05,291.6,0.19753,0.00062,8.14257]
[1778875123364,15.24,79121.71,291.6,0.19976,0.00063,8.19832]
[1778875125410,15.23,79122.24,291.6,0.20008,0.00063,8.20628]
[1778875125677,15.23,79122.24,291.6,0.20008,0.00063,8.20628]
[1778875127689,15.23,79124.86,291.6,0.20171,0.00063,8.24641]
[1778875128590,15.23,79124.77,291.6,0.20164,0.00063,8.24468]
[1778875130989,15.23,79124.47,291.6,0.20142,0.00063,8.2393]
[1778875133287,15.23,79123.77,291.6,0.20093,0.00063,8.22739]
[1778875135295,15.23,79125.51,291.6,0.202,0.00063,8.25378]
[1778875136570,15.22,79125.43,291.6,0.20194,0.00063,8.25222]
[1778875136571,15.22,79125.43,291.6,0.20194,0.00063,8.25222]
[1778875138663,15.22,79129.22,291.6,0.20431,0.00064,8.31033]
[1778875141503,15.22,79133.74,291.6,0.20715,0.00064,8.37911]
[1778875147809,15.21,79130.57,291.6,0.20501,0.00064,8.32733]
[1778875149184,15.21,79132.51,291.6,0.20621,0.00064,8.35652]
[1778875151198,15.21,79128.95,291.6,0.20389,0.00064,8.30016]
[1778875155374,15.2,79123.78,291.6,0.20058,0.00063,8.21878]
[1778875156195,15.2,79123.69,291.6,0.20052,0.00063,8.21707]
[1778875159193,15.2,79124.97,291.6,0.20129,0.00063,8.23619]
[1778875159206,15.2,79124.97,291.6,0.20129,0.00063,8.23619]
[1778875159905,15.2,79124.97,291.6,0.20129,0.00063,8.23619]
[1778875161424,15.2,79129.11,291.6,0.20388,0.00064,8.29997]
[1778875161446,15.2,79129.11,291.6,0.20388,0.00064,8.29997]
[1778875166921,15.19,79131.51,291.6,0.20534,0.00064,8.33533]
[1778875169301,15.19,79126.7,291.6,0.20222,0.00063,8.25929]
[1778875169313,15.19,79126.7,291.6,0.20222,0.00063,8.25929]
[1778875170260,15.19,79126.78,291.6,0.20226,0.00063,8.26014]
[1778875175798,15.19,79124.03,291.6,0.20028,0.00063,8.20554]
[1778875176949,15.19,79124.03,291.6,0.20028,0.00063,8.20554]
[1778875177129,15.18,79123.35,291.6,0.19982,0.00063,8.19428]
[1778875177813,15.18,79118.24,291.6,0.19662,0.00062,8.11428]
[1778875180779,15.18,79116.72,291.6,0.19566,0.00062,8.08989]
[1778875183025,15.18,79113.81,291.6,0.19384,0.00062,8.04378]
[1778875184982,15.18,79112.06,291.6,0.19274,0.00062,8.01589]
[1778875185684,15.18,79111.91,291.6,0.19265,0.00062,8.01342]
[1778875185813,15.18,79111.91,291.6,0.19265,0.00062,8.01342]
[1778875185847,15.18,79111.91,291.6,0.19265,0.00062,8.01342]
[1778875185848,15.18,79111.91,291.6,0.19265,0.00062,8.01342]
[1778875187847,15.18,79118.12,291.6,0.19649,0.00062,8.11083]
[1778875187849,15.18,79118.12,291.6,0.19649,0.00062,8.11083]
[1778875190554,15.18,79120.7,291.6,0.19808,0.00063,8.15076]
[1778875191243,15.18,79117.9,291.6,0.19632,0.00062,8.10658]
[1778875191911,15.18,79112.52,291.6,0.19297,0.00062,8.02171]
[1778875192649,15.18,79112.52,291.6,0.19297,0.00062,8.02171]
[1778875192650,15.18,79112.52,291.6,0.19297,0.00062,8.02171]
[1778875192756,15.18,79112.52,291.6,0.19297,0.00062,8.02171]
[1778875192920,15.18,79100.56,291.6,0.18567,0.0006,7.83243]
[1778875193460,15.18,79100.56,291.6,0.18567,0.0006,7.83243]
[1778875193927,15.18,79096.24,291.6,0.18307,0.0006,7.76347]
[1778875196008,15.17,79094.11,291.6,0.1818,0.00059,7.72946]
[1778875196953,15.17,79104.26,291.6,0.18789,0.00061,7.89044]
[1778875197438,15.17,79104.26,291.6,0.18789,0.00061,7.89044]
[1778875197560,15.17,79104.26,291.6,0.18789,0.00061,7.89044]
[1778875197624,15.17,79104.26,291.6,0.18789,0.00061,7.89044]
[1778875198684,15.17,79107.68,291.6,0.18997,0.00061,7.94443]
[1778875198967,15.17,79112.85,291.6,0.19314,0.00062,8.02595]
[1778875199106,15.17,79112.85,291.6,0.19314,0.00062,8.02595]
[1778875199107,15.17,79112.85,291.6,0.19314,0.00062,8.02595]
[1778875199729,15.17,79112.85,291.6,0.19314,0.00062,8.02595]
[1778875199794,15.17,79112.85,291.6,0.19314,0.00062,8.02595]
[1778875199976,15.17,79105.84,291.6,0.18884,0.00061,7.9153]
[1778875200156,15.17,79105.84,291.6,0.18884,0.00061,7.9153]
[1778875200490,15.17,79105.84,291.6,0.18884,0.00061,7.9153]
[1778875201204,15.17,79105.85,291.6,0.18884,0.00061,7.91519]
[1778875201207,15.17,79105.85,291.6,0.18884,0.00061,7.91519]
[1778875201209,15.17,79105.85,291.6,0.18884,0.00061,7.91519]
[1778875201269,15.17,79105.85,291.6,0.18884,0.00061,7.91519]
[1778875201288,15.17,79105.85,291.6,0.18884,0.00061,7.91519]
[1778875201304,15.17,79105.85,291.6,0.18884,0.00061,7.91519]
[1778875201999,15.17,79119.21,291.6,0.19707,0.00062,8.12567]
[1778875202312,15.17,79119.21,291.6,0.19707,0.00062,8.12567]
[1778875203006,15.17,79133.22,291.6,0.20593,0.00064,8.34412]
[1778875204411,15.17,79134.0,291.6,0.20642,0.00064,8.35578]
[1778875206747,15.17,79139.32,291.6,0.20981,0.00065,8.43713]
[1778875211453,15.16,79136.68,291.6,0.20799,0.00065,8.3936]
[1778875217099,15.16,79138.91,291.6,0.20934,0.00065,8.42602]
[1778875220638,15.15,79140.2,291.6,0.21008,0.00065,8.44366]
[1778875223468,15.15,79139.04,291.6,0.20926,0.00065,8.42405]
[1778875223471,15.15,79139.04,291.6,0.20926,0.00065,8.42405]
[1778875224596,15.14,79139.03,291.6,0.20923,0.00065,8.42335]
[1778875228590,15.14,79138.69,291.6,0.20891,0.00065,8.41567]
[1778875230197,15.13,79147.03,291.6,0.21427,0.00066,8.54248]
[1778875231297,15.13,79147.03,291.6,0.21427,0.00066,8.54248]
[1778875231616,15.13,79147.03,291.6,0.21427,0.00066,8.54248]
[1778875232074,15.13,79147.03,291.6,0.21427,0.00066,8.54248]
[1778875232077,15.13,79147.03,291.6,0.21427,0.00066,8.54248]
[1778875234507,15.13,79154.43,291.6,0.21892,0.00067,8.64403]
[1778875237038,15.12,79156.61,291.6,0.22031,0.00067,8.67575]
[1778875237246,15.12,79154.5,291.6,0.21884,0.00067,8.64212]
[1778875238742,15.12,79154.5,291.6,0.21884,0.00067,8.64212]
[1778875238802,15.12,79154.5,291.6,0.21884,0.00067,8.64212]
[1778875238807,15.12,79155.33,291.6,0.21938,0.00067,8.65442]
[1778875240071,15.12,79155.33,291.6,0.21938,0.00067,8.65442]
[1778875240349,15.11,79154.98,291.6,0.21907,0.00067,8.64733]
[1778875240413,15.11,79154.98,291.6,0.21907,0.00067,8.64733]
[1778875240863,15.11,79154.98,291.6,0.21907,0.00067,8.64733]
[1778875240919,15.11,79161.22,291.6,0.22325,0.00067,8.74223]
[1778875241274,15.11,79164.97,291.6,0.22576,0.00068,8.79809]
[1778875242209,15.11,79164.97,291.6,0.22576,0.00068,8.79809]
[1778875243027,15.11,79164.97,291.6,0.22576,0.00068,8.79809]
[1778875242564,15.11,79169.56,291.6,0.22886,0.00068,8.86647]
[1778875244896,15.11,79168.23,291.6,0.22792,0.00068,8.8459]
[1778875246727,15.1,79167.94,291.6,0.22766,0.00068,8.84028]
[1778875250569,15.09,79167.61,291.6,0.2273,0.00068,8.83238]
[1778875256429,15.08,79164.28,291.6,0.22485,0.00068,8.77798]
[1778875261438,15.07,79163.33,291.6,0.22406,0.00068,8.76031]
[1778875261747,15.07,79158.24,291.6,0.22059,0.00067,8.68219]
[1778875264051,15.06,79164.24,291.6,0.22456,0.00068,8.77166]
[1778875265587,15.06,79167.8,291.6,0.22699,0.00068,8.82552]
[1778875269476,15.05,79174.38,291.6,0.23135,0.00069,8.92093]
[1778875274511,15.04,79168.4,291.6,0.22705,0.00068,8.82697]
[1778875276634,15.04,79165.94,291.6,0.22534,0.00068,8.78901]
[1778875276672,15.04,79165.94,291.6,0.22534,0.00068,8.78901]
[1778875281560,14.97,79172.04,291.6,0.22849,0.00069,8.85877]
[1778875282567,14.95,79176.08,291.6,0.23094,0.0007,8.91243]
[1778875286595,14.89,79183.31,291.6,0.2352,0.0007,9.00413]
[1778875289616,14.89,79176.85,291.6,0.23055,0.0007,8.90401]
[1778875290984,14.86,79169.42,291.6,0.22504,0.00069,8.78279]
[1778875291684,14.86,79169.42,291.6,0.22504,0.00069,8.78279]
[1778875291739,14.86,79154.11,291.6,0.21444,0.00067,8.53515]
[1778875292906,14.86,79154.11,291.6,0.21444,0.00067,8.53515]
[1778875293002,14.86,79146.94,291.6,0.20962,0.00066,8.42177]
[1778875295658,14.85,79142.8,291.6,0.2068,0.00066,8.35438]
[1778875296906,14.85,79147.74,291.6,0.21004,0.00066,8.43175]
[1778875301803,14.84,79156.76,291.6,0.21592,0.00067,8.56962]
[1778875302498,14.84,79156.76,291.6,0.21592,0.00067,8.56962]
[1778875303113,14.84,79156.76,291.6,0.21592,0.00067,8.56962]
[1778875303119,14.84,79164.48,291.6,0.22108,0.00068,8.68794]
[1778875303714,14.84,79169.5,291.6,0.22453,0.00069,8.76547]
[1778875304765,14.84,79169.5,291.6,0.22453,0.00069,8.76547]
[1778875305122,14.84,79169.5,291.6,0.22453,0.00069,8.76547]
[1778875305168,14.84,79169.5,291.6,0.22453,0.00069,8.76547]
[1778875304770,14.83,79169.25,291.6,0.22431,0.00069,8.76061]
[1778875306102,14.83,79169.29,291.6,0.22427,0.00069,8.75958]
[1778875308898,14.83,79169.46,291.6,0.22434,0.00069,8.76121]
[1778875310763,14.82,79162.96,291.6,0.21975,0.00068,8.65772]
[1778875314791,14.81,79152.91,291.6,0.2128,0.00067,8.49693]
[1778875317812,14.8,79148.23,291.6,0.20958,0.00066,8.42094]
[1778875323108,14.79,79150.41,291.6,0.21092,0.00067,8.4527]
[1778875323507,14.79,79153.01,291.6,0.21263,0.00067,8.493]
[1778875323860,14.79,79157.2,291.6,0.21542,0.00068,8.55812]
[1778875328896,14.78,79157.85,291.6,0.21568,0.00068,8.56417]
[1778875333955,14.77,79157.99,291.6,0.21563,0.00068,8.5631]
[1778875335945,14.76,79163.6,291.6,0.21934,0.00068,8.64853]
[1778875337959,14.76,79157.82,291.6,0.21533,0.00068,8.55619]
[1778875342994,14.75,79163.67,291.6,0.21914,0.00068,8.64399]
[1778875345538,14.74,79163.23,291.6,0.21877,0.00068,8.63544]
[1778875345545,14.74,79163.23,291.6,0.21877,0.00068,8.63544]
[1778875347961,14.74,79162.14,291.6,0.21794,0.00068,8.6166]
[1778875353215,14.73,79161.6,291.6,0.21723,0.00068,8.59416]
[1778875362208,14.7,79160.21,291.6,0.21596,0.00068,8.56489]
[1778875364343,14.7,79155.71,291.6,0.21276,0.00068,8.49058]
[1778875366155,14.69,79163.58,291.6,0.21806,0.00069,8.61342]
[1778875368169,14.69,79168.39,291.6,0.2213,0.00069,8.68713]
[1778875371213,14.69,79168.39,291.6,0.2213,0.00069,8.68713]
[1778875372197,14.68,79168.37,291.6,0.22114,0.00069,8.68358]
[1778875377232,14.67,79168.35,291.6,0.22101,0.00069,8.68066]
[1778875380254,14.67,79158.62,291.6,0.21429,0.00068,8.52631]
[1778875384684,14.66,79154.79,291.6,0.21162,0.00068,8.46371]
[1778875384785,14.66,79153.73,291.6,0.2109,0.00067,8.44683]
[1778875386236,14.66,79153.73,291.6,0.2109,0.00067,8.44683]
[1778875385293,14.66,79148.4,291.6,0.2073,0.00067,8.36099]
[1778875390328,14.65,79147.29,291.6,0.20644,0.00067,8.34037]
[1778875392342,14.65,79140.74,291.6,0.20206,0.00066,8.23383]
[1778875394356,14.65,79147.89,291.6,0.20676,0.00067,8.34797]
[1778875397031,14.65,79149.15,291.6,0.20757,0.00067,8.36759]
[1778875402412,14.64,79148.56,291.6,0.207,0.00067,8.35387]
[1778875407515,14.63,79148.15,291.6,0.20668,0.00067,8.34609]
[1778875412830,14.62,79148.81,291.6,0.20678,0.00067,8.34283]
[1778875412841,14.62,79148.81,291.6,0.20678,0.00067,8.34283]
[1778875419086,14.61,79149.09,291.6,0.20682,0.00067,8.34378]
[1778875419114,14.61,79149.09,291.6,0.20682,0.00067,8.34378]
[1778875419532,14.61,79154.94,291.6,0.21071,0.00068,8.43644]
[1778875421546,14.61,79159.57,291.6,0.21379,0.00068,8.50894]
[1778875425529,14.6,79159.14,291.6,0.2134,0.00068,8.49986]
[1778875425996,14.6,79159.14,291.6,0.2134,0.00068,8.49986]
[1778875426097,14.6,79159.36,291.6,0.21352,0.00068,8.50263]
[1778875426581,14.6,79164.61,291.6,0.21711,0.00069,8.58573]
[1778875432098,14.59,79166.45,291.6,0.21827,0.00069,8.61255]
[1778875437515,14.58,79165.71,291.6,0.21766,0.00069,8.59846]
[1778875443305,14.58,79165.99,291.6,0.21775,0.00069,8.60057]
[1778875445514,14.58,79162.68,291.6,0.21543,0.00069,8.54709]
[1778875445714,14.57,79164.15,291.6,0.2164,0.00069,8.56965]
[1778875450752,14.56,79164.01,291.6,0.21613,0.00069,8.56341]
[1778875454847,14.56,79165.23,291.6,0.21687,0.00069,8.58043]
[1778875454873,14.56,79165.23,291.6,0.21687,0.00069,8.58043]
[1778875454876,14.56,79165.23,291.6,0.21687,0.00069,8.58043]
[1778875455787,14.55,79153.78,291.6,0.20898,0.00068,8.39556]
[1778875456881,14.55,79153.78,291.6,0.20898,0.00068,8.39556]
[1778875456982,14.55,79147.3,291.6,0.2046,0.00067,8.29025]
[1778875458771,14.55,79145.15,291.6,0.20314,0.00066,8.25487]
[1778875464959,14.54,79144.65,291.6,0.20269,0.00066,8.2439]
[1778875467930,14.54,79144.38,291.6,0.20246,0.00066,8.23809]
[1778875468009,14.54,79144.38,291.6,0.20246,0.00066,8.23809]
[1778875468155,14.54,79143.66,291.6,0.20196,0.00066,8.22591]
[1778875468880,14.53,79133.67,291.6,0.19536,0.00065,8.06175]
[1778875472510,14.53,79133.11,291.6,0.19474,0.00065,8.04055]
[1778875472908,14.53,79132.93,291.6,0.1946,0.00065,8.03686]
[1778875475472,14.53,79133.59,291.6,0.19501,0.00065,8.0472]
[1778875477944,14.52,79140.57,291.6,0.19955,0.00066,8.16073]
[1778875483165,14.52,79139.43,291.6,0.19874,0.00066,8.14065]
[1778875486644,14.52,79140.02,291.6,0.19907,0.00066,8.149]
[1778875487006,14.52,79139.56,291.6,0.19876,0.00066,8.14115]
[1778875492261,14.51,79142.5,291.6,0.20058,0.00066,8.18635]
[1778875495062,14.5,79147.58,291.6,0.20384,0.00067,8.26619]
[1778875496638,14.5,79147.79,291.6,0.20395,0.00067,8.26881]
[1778875502111,14.48,79152.52,291.6,0.20687,0.00068,8.33951]
[1778875505132,14.48,79146.61,291.6,0.20276,0.00067,8.24006]
[1778875508170,14.47,79142.02,291.6,0.19959,0.00066,8.16189]
[1778875512198,14.46,79134.94,291.6,0.19478,0.00065,8.04168]
[1778875515992,14.42,79132.59,291.6,0.19259,0.00065,7.9863]
[1778875516226,14.4,79132.19,291.6,0.19204,0.00065,7.97219]
[1778875518240,14.34,79126.71,291.6,0.18755,0.00064,7.8564]
[1778875520254,14.34,79120.13,291.6,0.18325,0.00063,7.74364]
[1778875521261,14.34,79115.49,291.6,0.18028,0.00063,7.66435]
[1778875526182,14.32,79114.94,291.6,0.17975,0.00063,7.65001]
[1778875526233,14.32,79114.94,291.6,0.17975,0.00063,7.65001]
[1778875526402,14.32,79110.37,291.6,0.17686,0.00062,7.57187]
[1778875526690,14.32,79110.37,291.6,0.17686,0.00062,7.57187]
[1778875526907,14.32,79110.37,291.6,0.17686,0.00062,7.57187]
[1778875527303,14.32,79093.78,291.6,0.16674,0.0006,7.29086]
[1778875528310,14.32,79086.57,291.6,0.16243,0.00059,7.16751]
[1778875532419,14.31,79096.35,291.6,0.16796,0.0006,7.32024]
[1778875533345,14.31,79102.15,291.6,0.17144,0.00061,7.41762]
[1778875535991,14.31,79101.69,291.6,0.17108,0.00061,7.40759]
[1778875538380,14.3,79096.56,291.6,0.16789,0.0006,7.31822]
[1778875541278,14.3,79093.34,291.6,0.16591,0.0006,7.26212]
[1778875541401,14.3,79078.48,291.6,0.15716,0.00058,7.00874]
[1778875542408,14.3,79073.34,291.6,0.15419,0.00057,6.92066]
[1778875547443,14.29,79072.72,291.6,0.15375,0.00057,6.90745]
[1778875550837,14.29,79059.53,291.6,0.14631,0.00055,6.6817]
[1778875555125,14.29,79052.83,291.6,0.14263,0.00054,6.56735]
[1778875560206,14.29,79053.68,291.6,0.14308,0.00054,6.58154]
[1778875561012,14.29,79061.96,291.6,0.14761,0.00055,6.72185]
[1778875561542,14.29,79073.01,291.6,0.15381,0.00057,6.90947]
[1778875566755,14.28,79071.97,291.6,0.15315,0.00057,6.88971]
[1778875572497,14.28,79070.95,291.6,0.15248,0.00057,6.86943]
[1778875574637,14.27,79080.95,291.6,0.15816,0.00058,7.03828]
[1778875579672,14.27,79082.45,291.6,0.15892,0.00058,7.06051]
[1778875580533,14.27,79082.45,291.6,0.15892,0.00058,7.06051]
[1778875584279,14.26,79094.0,291.6,0.16568,0.0006,7.25566]
[1778875585751,14.26,79097.48,291.6,0.16775,0.0006,7.3144]
[1778875586117,14.26,79099.71,291.6,0.16908,0.00061,7.35176]
[1778875586721,14.26,79106.0,291.6,0.17292,0.00062,7.45872]
[1778875591757,14.26,79108.59,291.6,0.17429,0.00062,7.49146]
[1778875595645,14.25,79110.01,291.6,0.17514,0.00062,7.51478]
[1778875595763,14.25,79110.01,291.6,0.17514,0.00062,7.51478]
[1778875595785,14.25,79109.53,291.6,0.17484,0.00062,7.50634]
[1778875597523,14.25,79110.32,291.6,0.1753,0.00062,7.51893]
[1778875598806,14.25,79118.52,291.6,0.18038,0.00063,7.65646]
[1778875602228,14.22,79119.88,291.6,0.18082,0.00063,7.66834]
[1778875602329,14.22,79120.06,291.6,0.18089,0.00064,7.67041]
[1778875607869,14.22,79120.62,291.6,0.18115,0.00064,7.67721]
[1778875612904,14.21,79122.09,291.6,0.182,0.00064,7.69987]
[1778875614918,14.21,79127.95,291.6,0.18572,0.00065,7.79824]
[1778875619953,14.2,79129.86,291.6,0.18684,0.00065,7.82754]
[1778875622976,14.2,79124.3,291.6,0.18319,0.00064,7.73145]
[1778875628013,14.19,79124.16,291.6,0.18302,0.00064,7.72716]
[1778875634055,14.19,79124.33,291.6,0.183,0.00064,7.72657]
[1778875639090,14.18,79126.26,291.6,0.18415,0.00064,7.75685]
[1778875642533,14.18,79127.47,291.3,0.18489,0.00065,7.77634]
[1778875642562,14.18,79131.25,291.2,0.18732,0.00065,7.8399]
[1778875642570,14.18,79131.25,291.1,0.18732,0.00065,7.8399]
[1778875642645,14.18,79131.25,291.1,0.18732,0.00065,7.8399]
[1778875643118,14.17,79119.79,291.1,0.17992,0.00064,7.64448]
[1778875644125,14.17,79108.0,291.1,0.1725,0.00062,7.44214]
[1778875646139,14.17,79103.24,291.1,0.16952,0.00061,7.35922]
[1778875647146,14.17,79096.19,291.1,0.16522,0.0006,7.23769]
[1778875648496,14.17,79086.54,291.1,0.15946,0.00059,7.07154]
[1778875649160,14.16,79080.95,291.1,0.15609,0.00058,6.9726]
[1778875651909,14.16,79078.74,291.1,0.15463,0.00058,6.92444]
[1778875652431,14.16,79087.72,291.1,0.15986,0.00059,7.07855]
[1778875653301,14.16,79097.45,291.1,0.16566,0.0006,7.24534]
[1778875655611,14.16,79101.56,291.1,0.16812,0.00061,7.3148]
[1778875658926,14.15,79106.37,291.1,0.171,0.00062,7.3954]
[1778875664268,14.14,79115.69,291.1,0.17665,0.00063,7.55087]
[1778875669303,14.14,79117.32,291.1,0.17752,0.00063,7.57445]
[1778875673331,14.13,79125.34,291.1,0.1825,0.00064,7.70807]
[1778875673688,14.13,79125.34,291.1,0.1825,0.00064,7.70807]
[1778875673807,14.13,79125.34,296.8,0.1825,0.00064,7.70807]
[1778875673808,14.13,79125.34,297.2,0.1825,0.00064,7.70807]
[1778875674370,14.13,79125.34,297.2,0.1825,0.00064,7.70807]
[1778875674434,14.13,79130.25,297.2,0.18564,0.00065,7.79093]
[1778875678366,14.13,79136.39,297.2,0.18971,0.00066,7.89654]
[1778875684408,14.13,79136.55,297.2,0.18984,0.00066,7.89978]
[1778875689443,14.13,79136.79,297.2,0.19001,0.00066,7.90423]
[1778875694481,14.13,79134.42,297.2,0.18847,0.00066,7.86439]
[1778875699516,14.13,79133.53,297.2,0.18791,0.00065,7.84994]
[1778875703544,14.13,79138.8,297.2,0.19141,0.00066,7.93999]
[1778875708579,14.14,79136.76,297.2,0.19007,0.00066,7.90572]
[1778875710593,14.14,79131.05,297.2,0.18634,0.00065,7.80901]
[1778875713698,14.14,79130.38,297.2,0.18576,0.00065,7.78842]
[1778875714621,14.14,79125.66,297.2,0.18269,0.00064,7.70773]
[1778875720331,14.14,79124.63,297.2,0.18201,0.00064,7.6895]
[1778875720333,14.14,79124.63,297.2,0.18201,0.00064,7.6895]
[1778875725698,14.13,79123.44,297.2,0.1812,0.00064,7.66805]
[1778875728060,14.13,79124.3,297.2,0.18175,0.00064,7.68261]
[1778875728060,14.13,79124.3,297.2,0.18175,0.00064,7.68261]
[1778875732620,14.13,79129.08,297.2,0.1848,0.00065,7.76325]
[1778875736624,14.13,79133.12,297.2,0.18738,0.00065,7.8307]
[1778875736775,14.13,79133.09,297.2,0.18735,0.00065,7.82983]
[1778875738159,14.13,79133.09,297.2,0.18735,0.00065,7.82983]
[1778875738904,14.13,79131.72,297.2,0.18642,0.00065,7.80577]
[1778875741809,14.12,79127.59,297.2,0.18366,0.00065,7.73327]
[1778875742393,14.12,79117.95,297.2,0.17746,0.00063,7.56776]
[1778875743127,14.12,79110.87,297.2,0.173,0.00062,7.44583]
[1778875745599,14.12,79110.16,297.2,0.17255,0.00062,7.43331]
[1778875746700,14.12,79108.25,297.2,0.17134,0.00062,7.39981]
[1778875746845,14.11,79108.34,297.2,0.17137,0.00062,7.40062]
[1778875749238,14.09,79101.66,297.2,0.16686,0.00061,7.27433]
[1778875756407,14.08,79100.89,297.2,0.16623,0.00061,7.25662]
[1778875757633,14.07,79105.58,297.2,0.16897,0.00062,7.334]
[1778875762958,14.06,79109.05,297.2,0.17094,0.00062,7.38877]
[1778875767993,14.05,79108.31,297.2,0.17029,0.00062,7.37094]
[1778875775042,14.04,79105.64,297.2,0.16822,0.00062,7.30793]
[1778875776646,14.04,79105.64,297.2,0.16822,0.00062,7.30793]
[1778875776733,14.04,79100.32,297.2,0.16491,0.00061,7.21407]
[1778875778063,14.01,79095.24,297.2,0.16141,0.0006,7.1137]
[1778875783098,13.9,79094.79,297.2,0.15916,0.0006,7.04884]
[1778875785112,13.85,79100.05,297.2,0.16156,0.00061,7.11855]
[1778875786119,13.83,79095.08,297.2,0.15815,0.0006,7.0195]
[1778875791154,13.73,79092.51,297.2,0.1549,0.0006,6.92398]
[1778875796189,13.65,79092.43,297.2,0.15335,0.0006,6.87801]
[1778875801228,13.57,79089.26,297.2,0.15007,0.00059,6.77971]
[1778875802234,13.56,79082.23,297.2,0.14572,0.00058,6.64677]
[1778875806262,13.52,79094.51,297.2,0.15227,0.0006,6.8459]
[1778875808369,13.5,79103.91,297.2,0.15768,0.00061,7.00665]
[1778875809284,13.5,79097.64,297.2,0.15383,0.0006,6.89279]
[1778875814319,13.46,79095.69,297.2,0.15188,0.0006,6.83454]
[1778875819354,13.44,79094.47,297.2,0.15083,0.0006,6.80285]
[1778875824389,13.42,79094.63,297.2,0.15062,0.0006,6.7965]
[1778875828417,13.39,79089.82,297.2,0.14715,0.00059,6.69106]
[1778875832446,13.35,79083.58,297.2,0.1427,0.00058,6.5492]
[1778875833452,13.35,79077.13,297.2,0.13898,0.00057,6.43216]
[1778875838487,13.35,79074.68,297.2,0.13756,0.00057,6.38708]
[1778875843522,13.35,79078.79,297.2,0.13988,0.00057,6.46083]
[1778875846543,13.35,79084.67,297.2,0.14327,0.00058,6.56678]
[1778875852502,13.35,79088.03,297.2,0.14519,0.00059,6.62636]
[1778875855606,13.34,79082.72,297.2,0.14202,0.00058,6.52801]
[1778875859634,13.34,79076.72,297.2,0.13853,0.00057,6.41822]
[1778875864670,13.34,79074.7,297.2,0.13737,0.00057,6.38112]
[1778875867691,13.34,79067.86,297.2,0.13352,0.00056,6.25754]
[1778875868698,13.34,79074.08,297.2,0.13701,0.00057,6.36984]
[1778875870712,13.34,79078.78,297.2,0.13969,0.00057,6.45476]
[1778875875747,13.34,79076.62,297.2,0.13843,0.00057,6.4148]
[1778875880801,13.34,79074.81,297.2,0.13739,0.00057,6.38177]
[1778875885818,13.34,79073.51,297.2,0.13664,0.00057,6.35797]
[1778875891667,13.34,79073.77,297.2,0.13678,0.00057,6.36248]
[1778875896895,13.34,79073.91,297.2,0.13668,0.00057,6.35481]
[1778875901944,13.34,79073.58,297.2,0.13649,0.00057,6.3487]
[1778875908979,13.34,79072.33,297.2,0.13578,0.00056,6.32592]
[1778875912000,13.34,79067.31,297.2,0.13298,0.00056,6.23558]
[1778875914758,13.34,79070.97,297.6,0.13502,0.00056,6.30164]
[1778875920056,13.34,79072.93,297.6,0.1361,0.00056,6.3361]
[1778875925091,13.33,79071.99,297.6,0.13554,0.00056,6.31825]
[1778875930126,13.33,79072.25,297.6,0.13566,0.00056,6.32211]
[1778875935161,13.33,79072.07,297.6,0.13553,0.00056,6.31801]
[1778875940196,13.33,79071.96,297.6,0.13544,0.00056,6.31519]
[1778875945241,13.33,79072.76,297.6,0.13587,0.00056,6.32879]
[1778875948263,13.33,79079.82,297.6,0.13987,0.00058,6.45588]
[1778875952293,13.33,79074.4,297.6,0.13656,0.00057,6.34657]
[1778875956547,13.32,79080.39,297.6,0.13996,0.00058,6.4542]
[1778875959342,13.32,79087.52,297.6,0.14407,0.00059,6.58249]
[1778875964377,13.32,79086.02,297.6,0.1431,0.00058,6.55254]
[1778875969568,13.31,79086.09,297.6,0.14308,0.00058,6.552]
[1778875975540,13.31,79086.82,297.6,0.14342,0.00059,6.56246]
[1778875981497,13.3,79086.47,297.6,0.14311,0.00059,6.55283]
[1778875986532,13.3,79087.75,297.6,0.14379,0.00059,6.57382]
[1778875991568,13.29,79090.87,297.6,0.14554,0.00059,6.62798]
[1778875996603,13.29,79090.99,297.6,0.14552,0.00059,6.62743]
[1778876001669,13.29,79091.42,297.6,0.14572,0.00059,6.63362]
[1778876006673,13.28,79099.36,297.6,0.15036,0.00061,6.77477]
[1778876008687,13.28,79105.37,297.6,0.15398,0.00062,6.8832]
[1778876011927,13.27,79111.75,297.6,0.15765,0.00063,6.98654]
[1778876014399,13.27,79111.03,297.6,0.15716,0.00063,6.97238]
[1778876019764,13.26,79115.65,297.6,0.15995,0.00063,7.05363]
[1778876024799,13.26,79116.78,297.6,0.16057,0.00063,7.07169]
[1778876029834,13.25,79113.36,297.6,0.15832,0.00063,7.0063]
[1778876034869,13.25,79115.55,297.6,0.1596,0.00063,7.04361]
[1778876035971,13.25,79115.55,297.6,0.1596,0.00063,7.04361]
[1778876041777,13.24,79111.22,297.6,0.15674,0.00063,6.95995]
[1778876043932,13.23,79105.9,297.6,0.15331,0.00062,6.85875]
[1778876048967,13.23,79098.61,297.6,0.14876,0.0006,6.72199]
[1778876054002,13.22,79099.85,297.6,0.1494,0.00061,6.74128]
[1778876055011,13.22,79105.36,297.6,0.15275,0.00062,6.84187]
[1778876060521,13.21,79105.67,297.6,0.15284,0.00062,6.84455]
[1778876060532,13.21,79105.67,297.6,0.15284,0.00062,6.84455]
[1778876066282,13.21,79109.63,297.6,0.15522,0.00062,6.91522]
[1778876070312,13.21,79109.16,297.6,0.15488,0.00062,6.90514]
[1778876075969,13.2,79108.34,297.6,0.15415,0.00062,6.8789]
[1778876082543,13.2,79108.13,297.6,0.15389,0.00062,6.87111]
[1778876090971,13.19,79108.09,297.6,0.15368,0.00062,6.8648]
[1778876096297,13.18,79109.23,297.6,0.15422,0.00062,6.88098]
[1778876101332,13.17,79110.91,297.6,0.15515,0.00062,6.9085]
[1778876106367,13.17,79108.46,297.6,0.15351,0.00062,6.85979]
[1778876111402,13.16,79108.98,297.6,0.15372,0.00062,6.86604]
[1778876116439,13.15,79109.02,297.6,0.15363,0.00062,6.86342]
[1778876121472,13.15,79108.26,297.6,0.15304,0.00062,6.84608]
[1778876126507,13.14,79108.71,297.6,0.15321,0.00062,6.85112]
[1778876131542,13.14,79108.72,297.6,0.15294,0.00062,6.83811]
[1778876136577,13.13,79108.86,297.6,0.15292,0.00062,6.83749]
[1778876141612,13.12,79108.86,297.6,0.15281,0.00062,6.83433]
[1778876146709,13.12,79109.07,298.2,0.15288,0.00062,6.83633]
[1778876146784,13.12,79109.07,298.2,0.15288,0.00062,6.83633]
[1778876146786,13.12,79109.07,298.4,0.15288,0.00062,6.83633]
[1778876146894,13.12,79109.07,298.4,0.15283,0.00062,6.83508]
[1778876152689,13.11,79108.0,298.4,0.152,0.00062,6.81007]
[1778876154603,13.11,79104.72,298.4,0.14994,0.00061,6.74846]
[1778876156561,13.1,79102.82,298.4,0.14873,0.00061,6.7118]
[1778876161651,13.1,79099.13,298.4,0.14638,0.0006,6.64027]
[1778876161931,13.1,79099.13,298.4,0.14638,0.0006,6.64027]
[1778876162971,13.1,79100.71,298.4,0.14732,0.00061,6.66889]
[1778876163018,13.1,79105.94,298.4,0.1505,0.00062,6.76514]
[1778876163770,13.1,79111.73,298.4,0.15407,0.00063,6.87177]
[1778876165965,13.09,79111.62,298.4,0.15394,0.00063,6.86792]
[1778876166037,13.09,79112.28,298.4,0.15432,0.00063,6.87926]
[1778876171228,13.09,79112.4,298.4,0.15438,0.00063,6.88101]
[1778876175965,13.09,79110.25,298.4,0.15302,0.00062,6.84054]
[1778876176066,13.09,79108.66,298.4,0.15203,0.00062,6.81104]
[1778876180509,13.08,79106.5,298.4,0.15062,0.00062,6.76888]
[1778876181894,13.08,79106.42,298.4,0.15055,0.00062,6.76671]
[1778876186624,13.08,79104.89,298.4,0.14949,0.00061,6.73489]
[1778876186935,13.08,79104.99,298.4,0.14953,0.00061,6.73608]
[1778876190455,13.07,79103.4,298.4,0.1484,0.00061,6.70201]
[1778876192977,13.06,79093.89,298.4,0.14235,0.0006,6.51128]
[1778876198012,13.05,79093.36,298.4,0.14182,0.00059,6.49509]
[1778876203047,13.04,79088.22,298.4,0.13859,0.00059,6.39372]
[1778876208082,13.03,79087.91,298.4,0.1382,0.00059,6.38125]
[1778876213117,13.02,79085.69,298.4,0.13673,0.00058,6.33481]
[1778876214764,13.02,79085.69,298.4,0.13673,0.00058,6.33481]
[1778876220166,13.01,79083.7,298.4,0.13535,0.00058,6.29072]
[1778876225201,13.0,79080.0,298.4,0.13308,0.00057,6.21778]
[1778876229229,12.99,79086.46,298.4,0.13669,0.00058,6.33365]
[1778876234264,12.98,79088.91,298.4,0.13795,0.00059,6.37364]
[1778876239299,12.97,79088.69,298.4,0.13765,0.00059,6.36406]
[1778876244335,12.96,79087.93,298.4,0.13703,0.00058,6.34456]
[1778876249369,12.95,79093.38,298.4,0.14007,0.00059,6.44062]
[1778876254404,12.94,79094.82,298.4,0.14057,0.0006,6.45161]
[1778876259439,12.93,79096.03,298.4,0.1411,0.0006,6.46832]
[1778876264443,12.93,79095.98,298.4,0.14092,0.0006,6.46263]
[1778876269572,12.92,79095.76,298.4,0.14068,0.0006,6.45498]
[1778876276558,12.9,79095.68,298.4,0.14026,0.0006,6.4419]
[1778876281593,12.89,79095.91,298.4,0.14021,0.0006,6.44051]
[1778876285621,12.88,79101.71,298.4,0.14356,0.00061,6.54483]
[1778876290657,12.87,79104.38,298.4,0.14498,0.00061,6.58854]
[1778876296851,12.86,79104.21,298.4,0.14475,0.00061,6.58147]
[1778876302741,12.84,79104.48,298.4,0.14454,0.00061,6.57507]
[1778876305959,12.84,79104.01,298.4,0.14417,0.00061,6.56369]
[1778876306156,12.84,79104.01,298.7,0.14417,0.00061,6.56369]
[1778876306605,12.84,79104.52,298.7,0.1444,0.00061,6.57079]
[1778876307117,12.84,79113.74,298.7,0.15012,0.00063,6.74497]
[1778876307514,12.84,79113.74,298.7,0.15012,0.00063,6.74497]
[1778876307780,12.83,79121.16,298.7,0.15479,0.00064,6.88396]
[1778876308787,12.83,79130.68,298.7,0.16092,0.00066,7.06273]
[1778876313879,12.79,79129.82,298.7,0.15932,0.00066,7.01169]
[1778876318914,12.77,79130.81,298.7,0.15968,0.00066,7.02209]
[1778876323949,12.75,79125.95,298.7,0.15621,0.00065,6.92132]
[1778876328984,12.74,79126.36,298.7,0.15621,0.00065,6.92122]
[1778876331775,12.73,79126.81,298.7,0.1564,0.00065,6.92667]
[1778876336958,12.72,79124.98,298.7,0.15494,0.00065,6.88397]
[1778876343085,12.7,79124.04,298.7,0.15397,0.00065,6.85543]
[1778876345574,12.7,79124.4,298.7,0.15411,0.00065,6.85933]
[1778876346573,12.69,79124.4,298.7,0.15406,0.00065,6.85785]
[1778876349127,12.69,79119.12,298.7,0.15051,0.00064,6.75231]
[1778876351884,12.68,79116.58,298.7,0.1488,0.00063,6.70083]
[1778876357017,12.67,79116.16,298.7,0.14832,0.00063,6.68623]
[1778876362909,12.66,79115.91,298.7,0.14791,0.00063,6.67372]
[1778876367923,12.64,79116.13,298.7,0.14779,0.00063,6.67025]
[1778876374833,12.63,79115.78,298.7,0.1471,0.00063,6.64469]
[1778876380344,12.62,79111.87,298.7,0.14442,0.00062,6.56263]
[1778876381351,12.61,79112.26,298.7,0.14463,0.00062,6.56897]
[1778876385379,12.61,79117.07,298.7,0.14749,0.00063,6.65658]
[1778876390414,12.6,79114.37,298.7,0.14558,0.00063,6.59832]
[1778876392428,12.59,79107.83,298.7,0.14144,0.00062,6.47034]
[1778876396632,12.59,79107.23,298.7,0.14096,0.00062,6.45569]
[1778876402499,12.57,79106.43,298.7,0.14024,0.00061,6.43319]
[1778876404512,12.57,79100.09,298.7,0.13632,0.0006,6.30956]
[1778876406526,12.57,79095.33,298.7,0.13343,0.00059,6.21689]
[1778876411881,12.56,79095.51,298.7,0.13344,0.00059,6.21736]
[1778876415584,12.56,79089.36,298.7,0.12974,0.00058,6.09741]
[1778876417281,12.56,79082.63,298.7,0.12583,0.00057,5.96837]
[1778876418610,12.56,79076.54,298.7,0.12236,0.00056,5.85244]
[1778876423645,12.55,79074.81,298.7,0.12136,0.00056,5.81864]
[1778876428682,12.55,79074.9,298.7,0.12138,0.00056,5.81922]
[1778876433735,12.55,79075.04,298.7,0.12144,0.00056,5.82141]
[1778876435283,12.55,79063.33,298.7,0.11485,0.00054,5.59123]
[1778876435730,12.55,79052.93,298.7,0.10937,0.00052,5.39864]
[1778876438148,12.55,79052.26,298.7,0.10904,0.00052,5.38667]
[1778876441881,12.55,79051.43,298.7,0.10865,0.00052,5.37293]
[1778876447814,12.56,79043.22,298.7,0.10457,0.0005,5.22594]
[1778876452851,12.56,79040.26,298.7,0.10318,0.0005,5.17532]
[1778876457886,12.57,79038.92,298.7,0.10262,0.00049,5.15459]
[1778876463262,12.57,79039.77,298.7,0.10311,0.0005,5.17273]
[1778876464935,12.58,79045.08,298.7,0.10582,0.0005,5.27111]
[1778876469970,12.58,79047.85,298.7,0.10729,0.00051,5.32415]
[1778876471985,12.58,79042.95,298.7,0.10484,0.0005,5.2358]
[1778876476476,12.58,79043.26,298.7,0.10506,0.0005,5.24379]
[1778876482056,12.59,79042.7,298.7,0.10487,0.0005,5.2369]
[1778876487210,12.59,79041.1,298.7,0.10414,0.0005,5.2103]
[1778876493137,12.6,79038.71,298.7,0.10293,0.00049,5.16221]
[1778876498172,12.61,79038.55,298.7,0.10294,0.00049,5.1628]
[1778876503209,12.61,79037.44,298.7,0.10249,0.00049,5.14628]
[1778876505731,12.61,79037.74,298.7,0.10268,0.00049,5.1531]
[1778876506231,12.61,79043.02,298.7,0.10532,0.0005,5.24932]
[1778876511266,12.62,79049.58,298.7,0.10872,0.00051,5.37126]
[1778876514748,12.62,79053.29,298.7,0.11066,0.00052,5.44017]
[1778876520329,12.62,79056.28,298.7,0.11226,0.00052,5.49656]
[1778876526371,12.62,79057.18,298.7,0.11276,0.00053,5.51418]
[1778876530399,12.62,79065.31,298.7,0.11711,0.00054,5.66541]
[1778876534428,12.62,79071.38,298.7,0.12042,0.00055,5.77848]
[1778876539463,12.62,79074.74,298.7,0.12225,0.00056,5.84039]
[1778876544498,12.62,79076.27,298.7,0.12305,0.00056,5.86724]
[1778876551547,12.61,79081.45,298.7,0.12572,0.00057,5.95206]
[1778876556582,12.61,79082.95,298.7,0.12651,0.00057,5.97812]
[1778876561617,12.61,79083.17,298.7,0.12656,0.00057,5.97992]
[1778876566656,12.6,79085.79,298.7,0.128,0.00058,6.02726]
[1778876571691,12.6,79090.47,298.7,0.13063,0.00058,6.11309]
[1778876576726,12.59,79091.97,298.7,0.13141,0.00059,6.13844]
[1778876582768,12.59,79092.14,298.7,0.13139,0.00059,6.13773]
[1778876587803,12.58,79092.08,298.7,0.13125,0.00059,6.13325]
[1778876592838,12.58,79093.12,298.7,0.13176,0.00059,6.14982]
[1778876597934,12.57,79093.27,298.7,0.13176,0.00059,6.15001]
[1778876599770,12.57,79100.5,298.7,0.13603,0.0006,6.28678]
[1778876605929,12.56,79100.45,298.7,0.13581,0.0006,6.27994]
[1778876610965,12.55,79100.67,298.7,0.13582,0.0006,6.27998]
[1778876615999,12.55,79100.57,298.7,0.13545,0.0006,6.26396]
[1778876621034,12.54,79100.93,298.7,0.13554,0.0006,6.26677]
[1778876626069,12.53,79100.99,298.7,0.13545,0.0006,6.26381]
[1778876626622,12.53,79100.99,298.7,0.13545,0.0006,6.26381]
[1778876632560,12.53,79100.4,298.7,0.13496,0.0006,6.24842]
[1778876642181,12.51,79099.9,298.7,0.13436,0.0006,6.22934]
[1778876644195,12.51,79094.95,298.7,0.13136,0.00059,6.13287]
[1778876646625,12.51,79094.3,299.7,0.13096,0.00059,6.11976]
[1778876648223,12.5,79086.83,299.7,0.12654,0.00058,5.97516]
[1778876653259,12.5,79089.36,299.7,0.12795,0.00058,6.02153]
[1778876658293,12.5,79091.76,299.7,0.12926,0.00059,6.06453]
[1778876663330,12.49,79088.22,299.7,0.12712,0.00058,5.99444]
[1778876668365,12.49,79088.81,299.7,0.12739,0.00058,6.00336]
[1778876674343,12.48,79088.81,299.7,0.12715,0.00058,5.99107]
[1778876675414,12.48,79080.42,299.7,0.12232,0.00056,5.8305]
[1778876680449,12.48,79077.87,299.7,0.12086,0.00056,5.78125]
[1778876685484,12.48,79079.36,299.7,0.12167,0.00056,5.80855]
[1778876686593,12.48,79079.36,301.1,0.12167,0.00056,5.80855]
[1778876686670,12.48,79079.36,301.1,0.12167,0.00056,5.80855]
[1778876686678,12.48,79079.41,301.1,0.12169,0.00056,5.80909]
[1778876692533,12.48,79076.35,301.1,0.11994,0.00056,5.75015]
[1778876697584,12.48,79075.53,301.1,0.11947,0.00056,5.73424]
[1778876699402,12.48,79073.65,301.1,0.11842,0.00055,5.69847]
[1778876699503,12.48,79073.65,301.1,0.11842,0.00055,5.69847]
[1778876704617,12.48,79073.63,301.1,0.1184,0.00055,5.69782]
[1778876705998,12.48,79072.77,301.1,0.11793,0.00055,5.68157]
[1778876711666,12.48,79072.09,301.1,0.11755,0.00055,5.6686]
[1778876716403,12.48,79072.21,301.1,0.11762,0.00055,5.67087]
[1778876723750,12.48,79071.98,301.1,0.11749,0.00055,5.6665]
[1778876729792,12.48,79072.32,301.1,0.11767,0.00055,5.67289]
[1778876735834,12.48,79074.58,301.1,0.11875,0.00055,5.70544]
[1778876737586,12.48,79074.58,301.1,0.11875,0.00055,5.70544]
[1778876740218,12.48,79075.49,301.1,0.11924,0.00056,5.7224]
[1778876740219,12.48,79075.49,301.1,0.11924,0.00056,5.7224]
[1778876740304,12.48,79075.49,301.1,0.11924,0.00056,5.7224]
[1778876745904,12.47,79076.02,301.1,0.11952,0.00056,5.73179]
[1778876752127,12.47,79072.77,301.1,0.11772,0.00055,5.67029]
[1778876757588,12.47,79075.78,301.1,0.11937,0.00056,5.72674]
[1778876763025,12.47,79075.99,301.1,0.11947,0.00056,5.72992]
[1778876763764,12.47,79075.99,301.1,0.11947,0.00056,5.72992]
[1778876763909,12.47,79075.99,301.1,0.11947,0.00056,5.72992]
[1778876769067,12.47,79076.39,301.1,0.11967,0.00056,5.73676]
[1778876772588,12.47,79076.73,301.1,0.11985,0.00056,5.74293]
[1778876774942,12.47,79076.52,301.1,0.11972,0.00056,5.73857]
[1778876774943,12.47,79076.52,301.1,0.11972,0.00056,5.73857]
[1778876776273,12.47,79076.9,301.1,0.11993,0.00056,5.74563]
[1778876776975,12.47,79079.0,301.1,0.1211,0.00056,5.78526]
[1778876777588,12.47,79079.0,301.1,0.1211,0.00056,5.78526]
[1778876782263,12.47,79079.36,301.1,0.12127,0.00056,5.79111]
[1778876786036,12.47,79079.58,301.1,0.12137,0.00056,5.7945]
[1778876786935,12.47,79082.21,301.1,0.12285,0.00057,5.84424]
[1778876786935,12.47,79082.21,301.1,0.12285,0.00057,5.84424]
[1778876787193,12.47,79091.8,301.1,0.12838,0.00059,6.02698]
[1778876788494,12.47,79091.8,301.1,0.12838,0.00059,6.02698]
[1778876788590,12.47,79093.9,301.1,0.12959,0.00059,6.06673]
[1778876791107,12.46,79097.1,301.1,0.13145,0.0006,6.12699]
[1778876791221,12.46,79097.5,301.1,0.1315,0.0006,6.12408]
[1778876791868,12.46,79097.5,301.1,0.1315,0.0006,6.12408]
[1778876792228,12.46,79097.6,301.1,0.13154,0.0006,6.12536]
[1778876793666,12.46,79097.6,301.1,0.13154,0.0006,6.12536]
[1778876794812,12.46,79099.47,301.1,0.13261,0.0006,6.16009]
[1778876796908,12.46,79101.11,301.1,0.13356,0.0006,6.19029]
[1778876802589,12.45,79099.49,301.1,0.13248,0.0006,6.15571]
[1778876808340,12.45,79097.0,301.1,0.13086,0.00059,6.10342]
[1778876813375,12.44,79097.68,301.1,0.13117,0.0006,6.11364]
[1778876819417,12.43,79097.86,301.1,0.13117,0.0006,6.11361]
[1778876825460,12.43,79096.79,301.1,0.13043,0.00059,6.08966]
[1778876828137,12.43,79097.21,301.1,0.13065,0.00059,6.09666]
[1778876833516,12.42,79095.8,301.1,0.12975,0.00059,6.06761]
[1778876838554,12.42,79093.59,301.1,0.12841,0.00059,6.02382]
[1778876842691,12.42,79088.11,301.1,0.12519,0.00058,5.91799]
[1778876847617,12.42,79083.12,301.1,0.12233,0.00057,5.8226]
[1778876852652,12.42,79081.38,301.1,0.12118,0.00057,5.7799]
[1778876857687,12.42,79077.73,301.1,0.11915,0.00056,5.71115]
[1778876861865,12.42,79075.13,301.1,0.11773,0.00055,5.66278]
[1778876867757,12.43,79078.19,301.1,0.11948,0.00056,5.72241]
[1778876872792,12.43,79077.85,301.1,0.11933,0.00056,5.71703]
[1778876878834,12.43,79076.63,301.1,0.11869,0.00056,5.69532]
[1778876883869,12.43,79076.82,301.1,0.11884,0.00056,5.70038]
[1778876884092,12.43,79076.82,301.1,0.11884,0.00056,5.70038]
[1778876887593,12.43,79072.62,301.1,0.11654,0.00055,5.62187]
[1778876892593,12.44,79072.55,301.1,0.11654,0.00055,5.62192]
[1778876897574,12.44,79075.57,301.1,0.11825,0.00055,5.68032]
[1778876898974,12.44,79082.25,301.1,0.12201,0.00057,5.80768]
[1778876901165,12.44,79081.71,301.1,0.12171,0.00057,5.79746]
[1778876902537,12.44,79081.78,301.1,0.12175,0.00057,5.79887]
[1778876907726,12.44,79082.28,301.1,0.12204,0.00057,5.80871]
[1778876909681,12.44,79081.33,301.1,0.12151,0.00057,5.79077]
[1778876909762,12.44,79081.33,301.1,0.12151,0.00057,5.79077]
[1778876915869,12.44,79081.91,301.1,0.12168,0.00057,5.79242]
[1778876922598,12.44,79081.69,301.1,0.12157,0.00057,5.7888]
[1778876926969,12.44,79084.18,301.1,0.12299,0.00057,5.83638]
[1778876932597,12.44,79083.86,301.1,0.12282,0.00057,5.8305]
[1778876937824,12.44,79083.55,301.1,0.12264,0.00057,5.82469]
[1778876937837,12.44,79083.55,301.1,0.12264,0.00057,5.82469]
[1778876939417,12.44,79085.43,301.1,0.12372,0.00057,5.86062]
[1778876939846,12.44,79085.43,301.1,0.12372,0.00057,5.86062]
[1778876941081,12.44,79085.63,301.1,0.12383,0.00057,5.86438]
[1778876943282,12.44,79099.94,301.1,0.13222,0.0006,6.13854]
[1778876946158,12.44,79103.12,301.1,0.13411,0.00061,6.19904]
[1778876946244,12.44,79103.12,301.1,0.13411,0.00061,6.19904]
[1778876953352,12.44,79102.32,301.1,0.13352,0.0006,6.18025]
[1778876954186,12.44,79102.32,301.1,0.13352,0.0006,6.18025]
[1778876954338,12.44,79102.32,301.1,0.13352,0.0006,6.18025]
[1778876956777,12.43,79102.06,301.1,0.13334,0.0006,6.1744]
[1778876957595,12.43,79101.74,301.1,0.13313,0.0006,6.16781]
[1778876959003,12.43,79101.17,301.1,0.13276,0.0006,6.15602]
[1778876959047,12.43,79101.17,301.1,0.13276,0.0006,6.15602]
[1778876961037,12.43,79101.98,301.1,0.13323,0.0006,6.1709]
[1778876961184,12.43,79101.98,301.1,0.13323,0.0006,6.1709]
[1778876962595,12.43,79103.19,301.1,0.13394,0.00061,6.19388]
[1778876964713,12.43,79103.32,301.1,0.134,0.00061,6.19554]
[1778876965241,12.43,79103.54,301.1,0.13412,0.00061,6.19937]
[1778876965932,12.43,79103.54,301.1,0.13412,0.00061,6.19937]
[1778876966931,12.43,79106.54,301.1,0.13593,0.00061,6.25699]
[1778876967370,12.43,79111.17,301.1,0.13875,0.00062,6.34566]
[1778876967596,12.43,79111.17,301.1,0.13875,0.00062,6.34566]
[1778876967965,12.43,79111.17,301.1,0.13875,0.00062,6.34566]
[1778876971764,12.42,79117.01,301.1,0.14234,0.00063,6.45714]
[1778876971861,12.42,79117.01,301.1,0.14234,0.00063,6.45714]
[1778876975931,12.42,79122.29,301.1,0.14542,0.00064,6.54675]
[1778876976196,12.41,79122.57,301.1,0.14554,0.00064,6.55051]
[1778876976931,12.41,79122.57,301.1,0.14554,0.00064,6.55051]
[1778876977603,12.41,79121.4,301.1,0.14477,0.00064,6.52686]
[1778876978745,12.41,79121.32,301.1,0.14471,0.00064,6.5253]
[1778876978746,12.41,79121.32,301.1,0.14471,0.00064,6.5253]
[1778876978858,12.41,79121.32,301.1,0.14471,0.00064,6.5253]
[1778876981861,12.41,79122.29,301.1,0.14525,0.00064,6.54175]
[1778876982594,12.41,79122.67,301.1,0.14544,0.00064,6.54749]
[1778876985931,12.4,79125.43,301.1,0.14716,0.00065,6.59967]
[1778876986040,12.4,79125.69,301.1,0.1473,0.00065,6.60385]
[1778876986399,12.4,79125.69,301.1,0.1473,0.00065,6.60385]
[1778876987654,12.4,79127.53,301.1,0.14847,0.00065,6.63892]
[1778876993930,12.39,79129.18,301.1,0.14938,0.00065,6.66636]
[1778876994515,12.39,79130.04,301.1,0.14985,0.00066,6.68025]
[1778876994797,12.39,79130.04,301.3,0.14985,0.00066,6.68025]
[1778876994839,12.39,79130.04,301.3,0.14985,0.00066,6.68025]
[1778876994860,12.39,79130.04,301.6,0.14985,0.00066,6.68025]
[1778876994863,12.39,79135.2,301.6,0.15326,0.00067,6.7814]
[1778876995042,12.39,79135.2,301.6,0.15326,0.00067,6.7814]
[1778876995047,12.39,79135.2,301.6,0.15326,0.00067,6.7814]
[1778876995646,12.38,79140.48,301.6,0.15677,0.00068,6.88402]
[1778876996165,12.38,79140.48,302.1,0.15677,0.00068,6.88402]
[1778876997095,12.38,79140.77,302.1,0.15694,0.00068,6.88915]
[1778877001247,12.38,79139.52,302.1,0.15607,0.00067,6.86389]
[1778877001382,12.38,79139.52,302.3,0.15607,0.00067,6.86389]
[1778877001391,12.38,79139.52,302.3,0.15607,0.00067,6.86389]
[1778877001930,12.38,79139.52,302.3,0.15607,0.00067,6.86389]
[1778877001688,12.38,79141.93,302.3,0.15769,0.00068,6.91074]
[1778877002793,12.38,79144.16,302.3,0.15922,0.00068,6.95481]
[1778877003265,12.38,79144.16,302.3,0.15922,0.00068,6.95481]
[1778877003717,12.38,79149.76,302.3,0.16311,0.00069,7.06571]
[1778877004063,12.38,79149.76,302.3,0.16311,0.00069,7.06571]
[1778877004709,12.39,79156.36,302.3,0.16776,0.00071,7.19597]
[1778877006714,12.39,79157.08,302.3,0.16829,0.00071,7.21084]
[1778877006855,12.39,79157.08,302.3,0.16829,0.00071,7.21084]
[1778877007217,12.39,79158.35,302.3,0.16922,0.00071,7.23645]
[1778877007219,12.39,79158.35,302.3,0.16922,0.00071,7.23645]
[1778877007400,12.39,79158.35,302.3,0.16922,0.00071,7.23645]
[1778877007513,12.39,79158.35,302.3,0.16922,0.00071,7.23645]
[1778877007923,12.39,79136.98,302.3,0.15448,0.00067,6.81735]
[1778877008135,12.39,79136.98,302.3,0.15448,0.00067,6.81735]
[1778877008744,12.39,79110.75,302.3,0.13762,0.00062,6.30577]
[1778877009986,12.39,79110.75,302.3,0.13762,0.00062,6.30577]
[1778877010636,12.39,79108.58,302.3,0.13633,0.00062,6.26516]
[1778877011860,12.4,79107.34,302.3,0.13561,0.00061,6.24243]
[1778877013025,12.4,79108.45,302.3,0.13634,0.00062,6.26536]
[1778877014805,12.4,79107.6,302.3,0.1359,0.00061,6.25157]
[1778877017805,12.41,79116.1,302.3,0.14134,0.00063,6.42175]
[1778877018803,12.41,79116.1,302.3,0.14134,0.00063,6.42175]
[1778877020534,12.41,79114.0,302.3,0.14009,0.00063,6.38299]
[1778877023848,12.42,79104.14,302.3,0.13416,0.00061,6.19625]
[1778877024055,12.42,79104.14,302.3,0.13416,0.00061,6.19625]
[1778877024064,12.42,79104.14,302.3,0.13416,0.00061,6.19625]
[1778877031100,12.44,79109.81,302.3,0.13793,0.00062,6.31534]
[1778877032742,12.44,79111.72,302.3,0.13897,0.00062,6.3435]
[1778877032746,12.44,79111.72,302.3,0.13897,0.00062,6.3435]
[1778877033774,12.44,79115.5,302.3,0.14137,0.00063,6.41801]
[1778877033918,12.44,79118.02,302.3,0.143,0.00063,6.468]
[1778877035552,12.44,79118.06,302.3,0.14308,0.00063,6.47053]
[1778877035929,12.44,79118.06,302.3,0.14308,0.00063,6.47053]
[1778877036679,12.45,79117.64,302.3,0.14287,0.00063,6.46413]
[1778877036723,12.45,79117.64,302.3,0.14287,0.00063,6.46413]
[1778877036939,12.45,79117.6,302.3,0.1429,0.00063,6.46512]
[1778877039496,12.45,79117.47,302.3,0.14288,0.00063,6.4645]
[1778877040529,12.46,79117.55,302.3,0.14297,0.00063,6.46701]
[1778877040760,12.46,79117.55,302.3,0.14297,0.00063,6.46701]
[1778877041795,12.46,79119.21,302.3,0.14405,0.00064,6.50021]
[1778877041924,12.46,79119.21,302.3,0.14405,0.00064,6.50021]
[1778877045929,12.46,79121.3,302.3,0.1455,0.00064,6.54432]
[1778877045982,12.46,79121.3,302.3,0.1455,0.00064,6.54432]
[1778877046003,12.46,79121.52,302.3,0.14567,0.00064,6.54944]
[1778877051047,12.48,79122.85,302.3,0.14679,0.00064,6.58346]
[1778877054601,12.49,79122.63,302.3,0.14681,0.00064,6.584]
[1778877060125,12.51,79122.63,302.3,0.14717,0.00064,6.5949]
[1778877065160,12.52,79125.9,302.3,0.14958,0.00065,6.66715]
[1778877066302,12.52,79125.9,302.3,0.14958,0.00065,6.66715]
[1778877066462,12.52,79125.9,302.3,0.14958,0.00065,6.66715]
[1778877067707,12.53,79126.38,302.3,0.15001,0.00065,6.6799]
[1778877074929,12.54,79125.94,302.3,0.15,0.00065,6.67963]
[1778877080619,12.56,79126.15,302.3,0.15053,0.00065,6.69539]
[1778877086313,12.58,79127.65,302.3,0.15189,0.00065,6.73572]
[1778877091817,12.59,79127.9,302.3,0.15227,0.00065,6.74677]
[1778877095316,12.6,79127.79,302.3,0.15223,0.00065,6.74071]
[1778877096384,12.61,79138.31,302.3,0.1593,0.00067,6.94654]
[1778877097391,12.61,79143.58,302.3,0.16292,0.00068,7.04955]
[1778877102634,12.62,79147.45,302.3,0.16572,0.00069,7.12829]
[1778877102789,12.62,79147.45,302.3,0.16572,0.00069,7.12829]
[1778877103243,12.62,79147.33,302.3,0.16571,0.00069,7.12788]
[1778877104909,12.63,79156.71,302.3,0.17232,0.00071,7.31013]
[1778877105180,12.63,79156.71,302.3,0.17232,0.00071,7.31013]
[1778877105506,12.63,79156.71,302.3,0.17232,0.00071,7.31013]
[1778877106454,12.63,79152.08,302.3,0.16912,0.0007,7.22258]
[1778877107567,12.63,79146.09,302.3,0.165,0.00069,7.10824]
[1778877110316,12.63,79146.18,302.3,0.16514,0.00069,7.11195]
[1778877110325,12.63,79146.18,302.3,0.16514,0.00069,7.11195]
[1778877110609,12.63,79146.18,302.3,0.16514,0.00069,7.11195]
[1778877111120,12.64,79145.97,302.3,0.16503,0.00069,7.10889]
[1778877111321,12.64,79145.97,302.3,0.16503,0.00069,7.10889]
[1778877114918,12.65,79146.33,302.3,0.1656,0.00069,7.12484]
[1778877115262,12.66,79146.33,302.3,0.16571,0.00069,7.12783]
[1778877115699,12.66,79146.33,302.3,0.16571,0.00069,7.12783]
[1778877115848,12.66,79146.33,302.3,0.16571,0.00069,7.12783]
[1778877116068,12.66,79146.33,302.3,0.16571,0.00069,7.12783]
[1778877116140,12.66,79146.33,302.3,0.16581,0.00069,7.13081]
[1778877116177,12.66,79146.33,302.3,0.16581,0.00069,7.13081]
[1778877121559,12.68,79147.34,302.3,0.16677,0.00069,7.15737]
[1778877126594,12.69,79147.38,302.3,0.16701,0.00069,7.16403]
[1778877131629,12.7,79147.67,302.3,0.16742,0.00069,7.17537]
[1778877135703,12.71,79147.49,302.3,0.16742,0.00069,7.17537]
[1778877136924,12.71,79147.53,302.3,0.16749,0.00069,7.17728]
[1778877137025,12.71,79147.67,302.3,0.16763,0.00069,7.1811]
[1778877144846,12.73,79147.3,302.3,0.16779,0.00069,7.18562]
[1778877144888,12.73,79147.3,302.3,0.16779,0.00069,7.18562]
[1778877144960,12.75,79147.3,302.3,0.16804,0.00069,7.19254]
[1778877150762,12.76,79150.12,302.3,0.17023,0.00069,7.25275]
[1778877155210,12.77,79149.38,302.3,0.16969,0.00069,7.23271]
[1778877160832,12.78,79149.73,302.3,0.17023,0.00069,7.24741]
[1778877164067,12.79,79148.98,302.3,0.1698,0.00069,7.23583]
[1778877164300,12.79,79147.85,302.3,0.16907,0.00069,7.21573]
[1778877164335,12.79,79147.85,302.3,0.16907,0.00069,7.21573]
[1778877164860,12.79,79139.38,302.3,0.16335,0.00067,7.05628]
[1778877165868,12.79,79131.94,302.3,0.15845,0.00066,6.91655]
[1778877169365,12.8,79131.8,302.3,0.15855,0.00066,6.91939]
[1778877174930,12.83,79130.19,302.3,0.15787,0.00066,6.8999]
[1778877179965,12.84,79133.08,302.3,0.16009,0.00066,6.96369]
[1778877185000,12.86,79133.24,302.3,0.1605,0.00066,6.97529]
[1778877190036,12.87,79132.87,302.3,0.16055,0.00066,6.97676]
[1778877190217,12.87,79132.87,302.3,0.16055,0.00066,6.97676]
[1778877190687,12.87,79132.87,302.3,0.16055,0.00066,6.97676]
[1778877190691,12.87,79132.87,302.3,0.16055,0.00066,6.97676]
[1778877191125,12.88,79138.05,302.3,0.16407,0.00067,7.07622]
[1778877192050,12.88,79142.52,302.3,0.16714,0.00068,7.16215]
[1778877192609,12.88,79142.52,302.3,0.16714,0.00068,7.16215]
[1778877192709,12.88,79142.52,302.3,0.16714,0.00068,7.16215]
[1778877192711,12.88,79142.52,302.3,0.16714,0.00068,7.16215]
[1778877193570,12.88,79142.97,302.3,0.1675,0.00068,7.17211]
[1778877193572,12.88,79142.97,302.3,0.1675,0.00068,7.17211]
[1778877195632,12.89,79145.82,302.3,0.16955,0.00069,7.2286]
[1778877196197,12.89,79145.82,302.3,0.16955,0.00069,7.2286]
[1778877198963,12.9,79148.05,302.3,0.17123,0.00069,7.27466]
[1778877198968,12.9,79148.05,302.3,0.17123,0.00069,7.27466]
[1778877199099,12.9,79150.05,302.3,0.17266,0.00069,7.31357]
[1778877201228,12.9,79154.53,302.3,0.17588,0.0007,7.4004]
[1778877201229,12.9,79154.53,302.3,0.17588,0.0007,7.4004]
[1778877201506,12.9,79154.53,302.3,0.17588,0.0007,7.4004]
[1778877206780,12.92,79154.11,302.3,0.17584,0.0007,7.3993]
[1778877212190,12.93,79153.32,302.3,0.17541,0.0007,7.38219]
[1778877216699,12.94,79152.29,302.3,0.17489,0.0007,7.3682]
[1778877217225,12.95,79147.65,302.3,0.17173,0.00069,7.28269]
[1778877217608,12.95,79147.65,302.3,0.17173,0.00069,7.28269]
[1778877220552,12.95,79143.1,302.3,0.16871,0.00068,7.20015]
[1778877220574,12.95,79143.1,302.3,0.16871,0.00068,7.20015]
[1778877220736,12.95,79143.1,302.3,0.16871,0.00068,7.20015]
[1778877222146,12.96,79143.11,302.3,0.16882,0.00068,7.20319]
[1778877222246,12.96,79138.94,302.3,0.16606,0.00067,7.12659]
[1778877222608,12.96,79138.94,302.3,0.16606,0.00067,7.12659]
[1778877222708,12.96,79132.9,302.3,0.16208,0.00066,7.01468]
[1778877223892,12.96,79132.9,302.3,0.16208,0.00066,7.01468]
[1778877229310,12.98,79130.95,302.3,0.16107,0.00066,6.9862]
[1778877232614,12.98,79132.35,302.3,0.16209,0.00066,7.015]
[1778877236414,12.99,79132.59,302.3,0.16243,0.00066,7.02453]
[1778877237608,12.99,79131.95,302.3,0.16205,0.00066,7.01379]
[1778877237897,12.99,79131.95,302.3,0.16205,0.00066,7.01379]
[1778877237898,12.99,79131.95,302.3,0.16205,0.00066,7.01379]
[1778877241961,13.01,79131.83,302.3,0.16218,0.00066,7.01738]
[1778877245409,13.02,79131.44,302.3,0.16215,0.00066,7.0167]
[1778877250457,13.03,79131.38,302.3,0.1624,0.00066,7.02377]
[1778877255492,13.05,79131.56,302.3,0.16275,0.00066,7.03356]
[1778877260092,13.05,79133.06,302.3,0.16388,0.00066,7.06528]
[1778877266017,13.07,79133.09,302.3,0.16414,0.00066,7.07267]
[1778877271604,13.08,79132.94,302.3,0.16414,0.00066,7.06738]
[1778877276639,13.09,79132.78,302.3,0.16426,0.00066,7.07089]
[1778877281674,13.1,79131.46,302.3,0.16358,0.00066,7.0518]
[1778877286709,13.11,79131.04,302.3,0.1635,0.00066,7.04952]
[1778877292115,13.12,79130.91,302.3,0.16357,0.00066,7.05148]
[1778877297787,13.14,79130.88,302.3,0.16391,0.00066,7.06099]
[1778877303831,13.16,79130.73,302.3,0.16413,0.00066,7.06708]
[1778877305918,13.16,79130.9,302.3,0.1643,0.00066,7.07168]
[1778877307266,13.17,79129.36,302.3,0.16334,0.00066,7.04471]
[1778877307269,13.17,79129.36,302.3,0.16334,0.00066,7.04471]
[1778877307859,13.17,79122.9,302.3,0.15921,0.00064,6.92763]
[1778877308866,13.17,79117.26,302.3,0.15563,0.00064,6.82434]
[1778877313901,13.18,79116.33,302.3,0.15521,0.00063,6.812]
[1778877317468,13.19,79116.33,302.3,0.15531,0.00063,6.81488]
[1778877322964,13.2,79115.27,302.3,0.15482,0.00063,6.80069]
[1778877324978,13.2,79102.95,302.3,0.14723,0.00061,6.57583]
[1778877326442,13.2,79101.68,302.3,0.1465,0.00061,6.55373]
[1778877326465,13.2,79101.68,302.3,0.1465,0.00061,6.55373]
[1778877326581,13.2,79101.68,302.3,0.1465,0.00061,6.55373]
[1778877328475,13.21,79100.42,302.3,0.14582,0.00061,6.53313]
[1778877331149,13.21,79103.07,302.3,0.14751,0.00061,6.58426]
[1778877331222,13.21,79103.07,302.3,0.14751,0.00061,6.58426]
[1778877332027,13.22,79107.93,302.3,0.15042,0.00062,6.66633]
[1778877333034,13.22,79114.54,302.3,0.15461,0.00063,6.78939]
[1778877333362,13.22,79114.54,302.3,0.15461,0.00063,6.78939]
[1778877340084,13.24,79116.07,302.3,0.15591,0.00063,6.82728]
[1778877344321,13.24,79117.07,302.3,0.15668,0.00063,6.84961]
[1778877347617,13.25,79116.81,302.3,0.1567,0.00063,6.85007]
[1778877350694,13.26,79116.16,302.3,0.15642,0.00063,6.84205]
[1778877356202,13.28,79115.8,302.3,0.15647,0.00063,6.84328]
[1778877358193,13.28,79115.41,302.3,0.15627,0.00063,6.83744]
[1778877358292,13.28,79115.41,302.3,0.15627,0.00063,6.83744]
[1778877358331,13.28,79110.07,302.3,0.15296,0.00062,6.74103]
[1778877359223,13.28,79103.04,302.3,0.14865,0.00061,6.61342]
[1778877359500,13.28,79103.04,302.3,0.14865,0.00061,6.61342]
[1778877359502,13.28,79103.04,302.3,0.14865,0.00061,6.61342]
[1778877365387,13.29,79102.73,301.0,0.14865,0.00061,6.61325]
[1778877365390,13.29,79102.73,300.5,0.14865,0.00061,6.61325]
[1778877365405,13.3,79102.88,300.5,0.14877,0.00061,6.61707]
[1778877365889,13.3,79102.88,300.5,0.14877,0.00061,6.61707]
[1778877365893,13.3,79102.88,300.5,0.14877,0.00061,6.61707]
[1778877369634,13.31,79103.75,300.5,0.14958,0.00061,6.64093]
[1778877371094,13.31,79100.93,300.5,0.14792,0.00061,6.59145]
[1778877376342,13.33,79098.63,300.5,0.14686,0.0006,6.55969]
[1778877379388,13.34,79099.35,300.5,0.14741,0.00061,6.57614]
[1778877384399,13.36,79098.65,300.5,0.14732,0.0006,6.57343]
[1778877387420,13.37,79094.55,300.5,0.14503,0.0006,6.50422]
[1778877392541,13.38,79094.52,300.5,0.14507,0.0006,6.50064]
[1778877392619,13.38,79094.52,300.5,0.14507,0.0006,6.50064]
[1778877395719,13.39,79094.98,300.5,0.14552,0.0006,6.51423]
[1778877398631,13.4,79096.75,300.5,0.14675,0.0006,6.55138]
[1778877398633,13.4,79096.75,300.5,0.14675,0.0006,6.55138]
[1778877399276,13.4,79096.75,300.5,0.14675,0.0006,6.55138]
[1778877399662,13.4,79096.87,300.5,0.14694,0.0006,6.5569]
[1778877401755,13.41,79096.84,300.5,0.14697,0.0006,6.55803]
[1778877402478,13.41,79096.84,300.5,0.14708,0.0006,6.56135]
[1778877404548,13.41,79096.94,300.5,0.14714,0.0006,6.56316]
[1778877404707,13.41,79096.94,300.5,0.14714,0.0006,6.56316]
[1778877404708,13.41,79096.94,300.5,0.14714,0.0006,6.56316]
[1778877406548,13.42,79097.41,300.5,0.14759,0.0006,6.57659]
[1778877406710,13.42,79097.41,300.5,0.14759,0.0006,6.57659]
[1778877409428,13.43,79096.17,300.5,0.14696,0.0006,6.55745]
[1778877418648,13.46,79096.02,300.5,0.14747,0.0006,6.57277]
[1778877425697,13.48,79095.38,300.5,0.14746,0.0006,6.57259]
[1778877431761,13.5,79095.31,300.5,0.14774,0.0006,6.58095]
[1778877438810,13.52,79094.53,300.5,0.1477,0.0006,6.57964]
[1778877443845,13.54,79094.57,300.5,0.14799,0.0006,6.58823]
[1778877448880,13.55,79094.35,300.5,0.14812,0.0006,6.59209]
[1778877454922,13.57,79094.64,300.5,0.14843,0.0006,6.59644]
[1778877459957,13.59,79094.0,300.5,0.1483,0.0006,6.59262]
[1778877464992,13.6,79093.17,300.5,0.14806,0.0006,6.58544]
[1778877469469,13.61,79093.02,300.5,0.14808,0.0006,6.58583]
[1778877479092,13.64,79093.06,300.5,0.14871,0.0006,6.60475]
[1778877482370,13.65,79093.24,300.5,0.14892,0.0006,6.61095]
[1778877482377,13.65,79093.24,300.5,0.14892,0.0006,6.61095]
[1778877482469,13.65,79093.24,300.5,0.14892,0.0006,6.61095]
[1778877482572,13.65,79093.9,300.5,0.14937,0.0006,6.62418]
[1778877482651,13.65,79093.9,300.5,0.14937,0.0006,6.62418]
[1778877482891,13.65,79093.9,300.5,0.14937,0.0006,6.62418]
[1778877482899,13.65,79093.9,300.5,0.14937,0.0006,6.62418]
[1778877483120,13.65,79109.78,300.5,0.15911,0.00062,6.90833]
[1778877484476,13.66,79122.05,300.5,0.16695,0.00064,7.1288]
[1778877485159,13.66,79122.05,300.5,0.16695,0.00064,7.1288]
[1778877486570,13.66,79119.83,300.5,0.16564,0.00064,7.0926]
[1778877487149,13.67,79114.75,300.5,0.16246,0.00063,7.0034]
[1778877487612,13.67,79114.75,300.5,0.16246,0.00063,7.0034]
[1778877487628,13.67,79114.75,300.5,0.16246,0.00063,7.0034]
[1778877491642,13.67,79112.33,300.5,0.16107,0.00063,6.9641]
[1778877492300,13.67,79112.33,300.5,0.16107,0.00063,6.9641]
[1778877498227,13.69,79112.07,300.5,0.16115,0.00063,6.96623]
[1778877504269,13.7,79111.85,300.5,0.16122,0.00063,6.96812]
[1778877509304,13.71,79111.67,300.5,0.16127,0.00063,6.96971]
[1778877514339,13.72,79111.4,300.5,0.16109,0.00063,6.95957]
[1778877514651,13.72,79111.4,300.5,0.16109,0.00063,6.95957]
[1778877514657,13.72,79111.4,300.5,0.16109,0.00063,6.95957]
[1778877514850,13.72,79111.4,300.5,0.16109,0.00063,6.95957]
[1778877515346,13.72,79117.39,300.5,0.16491,0.00064,7.06691]
[1778877516353,13.72,79123.06,300.5,0.16859,0.00064,7.16865]
[1778877517386,13.72,79123.06,300.5,0.16859,0.00064,7.16865]
[1778877517387,13.72,79123.06,300.5,0.16859,0.00064,7.16865]
[1778877519730,13.73,79120.4,300.5,0.16699,0.00064,7.12452]
[1778877520381,13.73,79120.22,300.5,0.16691,0.00064,7.12222]
[1778877525416,13.74,79121.18,300.5,0.16765,0.00064,7.14287]
[1778877529784,13.74,79120.4,300.5,0.16726,0.00064,7.13197]
[1778877530451,13.74,79121.01,300.5,0.16768,0.00064,7.1435]
[1778877531864,13.75,79121.01,300.5,0.16772,0.00064,7.14481]
[1778877531864,13.75,79121.01,300.5,0.16772,0.00064,7.14481]
[1778877537501,13.77,79121.5,300.5,0.1684,0.00064,7.16323]
[1778877542538,13.79,79121.7,300.5,0.16883,0.00064,7.17518]
[1778877547572,13.8,79119.55,300.5,0.16776,0.00064,7.14573]
[1778877547879,13.8,79119.55,300.5,0.16776,0.00064,7.14573]
[1778877554497,13.82,79118.09,300.5,0.16715,0.00064,7.12867]
[1778877554516,13.82,79118.09,300.5,0.16715,0.00064,7.12867]
[1778877557642,13.84,79110.26,300.5,0.16253,0.00062,6.99981]
[1778877562677,13.86,79106.78,300.5,0.16072,0.00062,6.94855]
[1778877568301,13.87,79107.64,300.5,0.16153,0.00062,6.97153]
[1778877573754,13.9,79106.75,300.5,0.16129,0.00062,6.95942]
[1778877578789,13.92,79107.49,300.5,0.16209,0.00062,6.98202]
[1778877583825,13.94,79107.93,300.5,0.16269,0.00062,6.99908]
[1778877588860,13.96,79108.07,300.5,0.16311,0.00062,7.01076]
[1778877593895,13.98,79107.92,300.5,0.16334,0.00062,7.01722]
[1778877598930,14.0,79105.83,300.5,0.16237,0.00062,6.98992]
[1778877604130,14.01,79105.67,300.5,0.16254,0.00062,6.99445]
[1778877609706,14.03,79106.44,300.5,0.1634,0.00062,7.01864]
[1778877616166,14.05,79106.37,300.5,0.16367,0.00062,7.02626]
[1778877617706,14.06,79107.15,300.5,0.16434,0.00062,7.04499]
[1778877622708,14.08,79107.5,300.5,0.16491,0.00062,7.06084]
[1778877624964,14.09,79107.09,300.5,0.16478,0.00062,7.05699]
[1778877631154,14.11,79107.35,300.5,0.16509,0.00062,7.06055]
[1778877632137,14.11,79107.35,300.5,0.16509,0.00062,7.06055]
[1778877632161,14.11,79107.43,300.5,0.16519,0.00062,7.0632]
[1778877635105,14.12,79108.63,300.5,0.16598,0.00062,7.08521]
[1778877637637,14.12,79108.81,300.5,0.16614,0.00062,7.08961]
[1778877640210,14.12,79108.77,300.5,0.16618,0.00062,7.09085]
[1778877645252,14.13,79107.07,300.5,0.16527,0.00062,7.06543]
[1778877650288,14.14,79106.98,300.5,0.16533,0.00062,7.06724]
[1778877651765,14.14,79107.3,300.5,0.16556,0.00062,7.07341]
[1778877651771,14.14,79107.3,300.5,0.16556,0.00062,7.07341]
[1778877657337,14.14,79107.12,300.5,0.16548,0.00062,7.07135]
[1778877658464,14.14,79107.12,300.5,0.16548,0.00062,7.07135]
[1778877658565,14.14,79107.02,300.5,0.16543,0.00062,7.0698]
[1778877662923,14.14,79106.7,300.5,0.16523,0.00062,7.06429]
[1778877662926,14.14,79106.7,300.5,0.16523,0.00062,7.06429]
[1778877668658,14.14,79107.16,300.5,0.16551,0.00062,7.07215]
[1778877668663,14.14,79107.28,300.5,0.16558,0.00062,7.0742]
[1778877672636,14.14,79107.57,300.5,0.16578,0.00062,7.07967]
[1778877672640,14.14,79107.45,300.5,0.16571,0.00062,7.07777]
[1778877676259,14.14,79107.04,300.5,0.16546,0.00062,7.0707]
[1778877677042,14.14,79107.0,300.5,0.16543,0.00062,7.06999]
[1778877677085,14.14,79107.0,300.5,0.16543,0.00062,7.06999]
[1778877677484,14.14,79102.43,300.5,0.16262,0.00061,6.99143]
[1778877678135,14.14,79102.43,300.5,0.16262,0.00061,6.99143]
[1778877678491,14.14,79097.78,300.5,0.1598,0.0006,6.91156]
[1778877679514,14.14,79097.78,300.5,0.1598,0.0006,6.91156]
[1778877680205,14.14,79098.27,300.5,0.1601,0.00061,6.92019]
[1778877680953,14.14,79097.4,300.5,0.15958,0.0006,6.90541]
[1778877680960,14.14,79097.4,300.5,0.15958,0.0006,6.90541]
[1778877681512,14.14,79093.45,300.5,0.15721,0.0006,6.8377]
[1778877681954,14.14,79093.45,300.5,0.15721,0.0006,6.8377]
[1778877682519,14.14,79092.26,300.5,0.15651,0.0006,6.81738]
[1778877686547,14.15,79086.57,300.5,0.15326,0.00059,6.72307]
[1778877687554,14.15,79081.02,300.5,0.15005,0.00058,6.6288]
[1778877691036,14.16,79080.56,300.5,0.14991,0.00058,6.62438]
[1778877691582,14.16,79087.61,300.5,0.15388,0.00059,6.73632]
[1778877691728,14.16,79087.61,300.5,0.15388,0.00059,6.73632]
[1778877692729,14.16,79092.94,300.5,0.15708,0.0006,6.82878]
[1778877692784,14.16,79092.94,300.5,0.15708,0.0006,6.82878]
[1778877692806,14.16,79092.94,300.5,0.15708,0.0006,6.82878]
[1778877694203,14.17,79096.43,300.5,0.1592,0.0006,6.88952]
[1778877694208,14.17,79096.43,300.4,0.1592,0.0006,6.88952]
[1778877694603,14.17,79096.58,300.4,0.15932,0.0006,6.89284]
[1778877699638,14.18,79093.05,300.4,0.15734,0.0006,6.83632]
[1778877704673,14.18,79094.29,300.4,0.15824,0.0006,6.86188]
[1778877709708,14.19,79096.01,300.4,0.15942,0.0006,6.89555]
[1778877714743,14.2,79095.22,300.4,0.15908,0.0006,6.88598]
[1778877716440,14.2,79095.22,300.4,0.15908,0.0006,6.88598]
[1778877716451,14.2,79095.22,300.4,0.15908,0.0006,6.88598]
[1778877716455,14.2,79095.22,300.4,0.15908,0.0006,6.88598]
[1778877716542,14.2,79094.89,300.4,0.15894,0.0006,6.88194]
[1778877716959,14.2,79094.89,300.4,0.15894,0.0006,6.88194]
[1778877717546,14.21,79095.04,300.4,0.15906,0.0006,6.88545]
[1778877721497,14.21,79094.72,300.4,0.15887,0.0006,6.87997]
[1778877721498,14.21,79094.72,300.4,0.15887,0.0006,6.87997]
[1778877721508,14.21,79094.72,300.4,0.15887,0.0006,6.87997]
[1778877726548,14.22,79094.43,300.4,0.15891,0.0006,6.88113]
[1778877726556,14.22,79094.43,300.4,0.15891,0.0006,6.88113]
[1778877727982,14.22,79094.25,300.4,0.15887,0.0006,6.8798]
[1778877728065,14.22,79093.84,300.4,0.15865,0.0006,6.87366]
[1778877732639,14.23,79094.63,300.4,0.15921,0.0006,6.88962]
[1778877733897,14.23,79094.22,300.4,0.15902,0.0006,6.88418]
[1778877733900,14.23,79094.22,300.4,0.15902,0.0006,6.88418]
[1778877733956,14.23,79094.22,300.4,0.15902,0.0006,6.88418]
[1778877735890,14.23,79094.65,300.4,0.15931,0.0006,6.89232]
[1778877737636,14.24,79095.01,300.4,0.15958,0.0006,6.90007]
[1778877740506,14.24,79094.72,300.4,0.15946,0.0006,6.89669]
[1778877745160,14.25,79094.72,300.4,0.15955,0.0006,6.89905]
[1778877752003,14.26,79094.53,300.4,0.15955,0.0006,6.89416]
[1778877756916,14.27,79094.7,300.4,0.15976,0.0006,6.90012]
[1778877756992,14.27,79094.7,300.4,0.15976,0.0006,6.90012]
[1778877757011,14.27,79094.7,300.4,0.15976,0.0006,6.90012]
[1778877757061,14.27,79094.7,300.4,0.15976,0.0006,6.90012]
[1778877758139,14.27,79094.7,300.4,0.15979,0.0006,6.90088]
[1778877759951,14.27,79094.54,300.4,0.15973,0.0006,6.89923]
[1778877759952,14.27,79094.54,300.4,0.15973,0.0006,6.89923]
[1778877763148,14.27,79094.71,300.4,0.15983,0.0006,6.90189]
[1778877763249,14.27,79094.71,300.4,0.15982,0.0006,6.9017]
[1778877771013,14.27,79094.84,300.4,0.15986,0.0006,6.90281]
[1778877776170,14.26,79094.84,300.4,0.15973,0.0006,6.89912]
[1778877778702,14.26,79094.84,300.4,0.15973,0.0006,6.89912]
[1778877780840,14.26,79094.84,300.4,0.1597,0.0006,6.8984]
[1778877783274,14.26,79088.34,300.4,0.15578,0.00059,6.78616]
[1778877790268,14.26,79085.13,300.4,0.15385,0.00059,6.73002]
[1778877795303,14.25,79084.33,300.4,0.15326,0.00058,6.71286]
[1778877800338,14.25,79079.1,300.4,0.15019,0.00058,6.62299]
[1778877800838,14.25,79079.1,300.4,0.15019,0.00058,6.62299]
[1778877800840,14.25,79079.1,300.4,0.15019,0.00058,6.62299]
[1778877807645,14.25,79078.49,300.4,0.14984,0.00058,6.6124]
[1778877813430,14.25,79077.72,300.4,0.1492,0.00058,6.58873]
[1778877816224,14.25,79077.84,300.4,0.14927,0.00058,6.59075]
[1778877818974,14.25,79077.88,300.4,0.14929,0.00058,6.59142]
[1778877818977,14.25,79077.88,300.4,0.14929,0.00058,6.59142]
[1778877818978,14.25,79077.88,300.4,0.14929,0.00058,6.59142]
[1778877824507,14.25,79077.89,300.4,0.1493,0.00058,6.59156]
[1778877829869,14.25,79077.39,300.4,0.14901,0.00057,6.58306]
[1778877833646,14.25,79077.39,300.4,0.14901,0.00057,6.58309]
[1778877841627,14.25,79075.0,300.4,0.14765,0.00057,6.54275]
[1778877846664,14.25,79070.77,300.4,0.14527,0.00056,6.47137]
[1778877849100,14.25,79070.17,300.4,0.14494,0.00056,6.4615]
[1778877849683,14.25,79059.05,300.4,0.13877,0.00055,6.27292]
[1778877850859,14.25,79051.11,300.4,0.13448,0.00054,6.1391]
[1778877851829,14.25,79051.11,300.4,0.13448,0.00054,6.1391]
[1778877858854,14.26,79055.71,300.4,0.1371,0.00054,6.22111]
[1778877861006,14.26,79057.94,300.4,0.13836,0.00055,6.26029]
[1778877861010,14.26,79057.94,300.4,0.13836,0.00055,6.26029]
[1778877861644,14.26,79057.94,300.4,0.13836,0.00055,6.26029]
[1778877862758,14.26,79057.65,300.4,0.13822,0.00055,6.25585]
[1778877863705,14.26,79057.7,300.4,0.13826,0.00055,6.25717]
[1778877863782,14.26,79057.7,300.4,0.13826,0.00055,6.25717]
[1778877865710,14.26,79059.54,300.4,0.1393,0.00055,6.28921]
[1778877865712,14.26,79059.54,300.4,0.1393,0.00055,6.28921]
[1778877866376,14.27,79059.66,300.4,0.13938,0.00055,6.29168]
[1778877868421,14.27,79058.95,300.4,0.13902,0.00055,6.28053]
[1778877869089,14.27,79058.95,300.4,0.13903,0.00055,6.28097]
[1778877869322,14.27,79058.95,300.4,0.13903,0.00055,6.28097]
[1778877871402,14.27,79061.84,300.4,0.14065,0.00055,6.33076]
[1778877876875,14.27,79059.85,300.4,0.13945,0.00055,6.28938]
[1778877879443,14.28,79060.18,300.4,0.13966,0.00055,6.29583]
[1778877885938,14.28,79060.0,300.4,0.13966,0.00055,6.29582]
[1778877891192,14.29,79059.37,300.4,0.13938,0.00055,6.28692]
[1778877891325,14.29,79059.37,300.4,0.13938,0.00055,6.28692]
[1778877891418,14.29,79057.67,300.4,0.13848,0.00055,6.25913]
[1778877893518,14.29,79055.93,300.4,0.13753,0.00054,6.22975]
[1778877899030,14.29,79054.4,300.4,0.13669,0.00054,6.20375]
[1778877903059,14.29,79048.34,300.4,0.13345,0.00053,6.10181]
[1778877908094,14.29,79048.16,300.4,0.13337,0.00053,6.09946]
[1778877910138,14.29,79048.31,300.4,0.13346,0.00053,6.10226]
[1778877910145,14.29,79048.31,300.4,0.13346,0.00053,6.10226]
[1778877910822,14.29,79048.31,300.4,0.13346,0.00053,6.10226]
[1778877910893,14.29,79049.61,300.4,0.13416,0.00053,6.12424]
[1778877911116,14.29,79056.64,300.4,0.13795,0.00054,6.24272]
[1778877916151,14.29,79059.37,300.4,0.13952,0.00055,6.29122]
[1778877920045,14.3,79059.02,300.4,0.13937,0.00055,6.28666]
[1778877922193,14.3,79050.22,300.4,0.13465,0.00054,6.13969]
[1778877927395,14.31,79046.36,300.4,0.1327,0.00053,6.0782]
[1778877930043,14.31,79043.09,300.4,0.13105,0.00052,6.02576]
[1778877935284,14.32,79041.99,300.4,0.13043,0.00052,6.00145]
[1778877940319,14.33,79040.83,300.4,0.12999,0.00052,5.9873]
[1778877943497,14.33,79040.63,300.4,0.12994,0.00052,5.98571]
[1778877950389,14.34,79041.43,300.4,0.13057,0.00052,6.00591]
[1778877955424,14.35,79040.17,300.4,0.13005,0.00052,5.98916]
[1778877957653,14.35,79040.14,300.4,0.13006,0.00052,5.98953]
[1778877961656,14.36,79040.49,300.4,0.13035,0.00052,5.9988]
[1778877968515,14.37,79039.86,300.4,0.13024,0.00052,5.99511]
[1778877972543,14.38,79035.29,300.4,0.12798,0.00051,5.92248]
[1778877977578,14.39,79033.0,300.4,0.12696,0.00051,5.88947]
[1778877982613,14.4,79035.4,300.4,0.12835,0.00051,5.93444]
[1778877987655,14.4,79037.25,300.4,0.12942,0.00052,5.96877]
[1778877988806,14.41,79037.28,300.4,0.12946,0.00052,5.97015]
[1778877988866,14.41,79037.28,300.4,0.12946,0.00052,5.97015]
[1778877992062,14.41,79039.67,300.4,0.13063,0.00052,6.0032]
[1778877992683,14.41,79045.45,300.4,0.13369,0.00053,6.10023]
[1778877993690,14.42,79049.73,300.4,0.13599,0.00054,6.17234]
[1778877995519,14.42,79052.16,300.4,0.13731,0.00054,6.21353]
[1778877997685,14.42,79055.21,300.4,0.13899,0.00054,6.26554]
[1778878001207,14.42,79054.77,300.4,0.13881,0.00054,6.25987]
[1778878001209,14.42,79054.77,300.4,0.13881,0.00054,6.25987]
[1778878001746,14.42,79061.13,300.4,0.1423,0.00055,6.36689]
[1778878002659,14.42,79061.13,300.4,0.1423,0.00055,6.36689]
[1778878003663,14.42,79063.9,300.4,0.14385,0.00056,6.41367]
[1778878007384,14.43,79065.9,300.4,0.14499,0.00056,6.44811]
[1778878008833,14.43,79065.81,300.4,0.14494,0.00056,6.44678]
[1778878009873,14.43,79067.97,300.4,0.14616,0.00056,6.48327]
[1778878015845,14.43,79065.53,300.4,0.14483,0.00056,6.44349]
[1778878017660,14.43,79065.91,300.4,0.14505,0.00056,6.45007]
[1778878021547,14.43,79065.62,300.4,0.14492,0.00056,6.44594]
[1778878022031,14.43,79065.62,300.4,0.14492,0.00056,6.44594]
[1778878026504,14.43,79065.59,300.4,0.14493,0.00056,6.44639]
[1778878027660,14.43,79065.7,300.4,0.145,0.00056,6.44843]
[1778878028475,14.43,79065.67,300.4,0.14499,0.00056,6.44812]
[1778878028477,14.43,79065.67,300.4,0.14499,0.00056,6.44812]
[1778878030856,14.43,79066.55,300.4,0.14549,0.00056,6.46328]
[1778878034335,14.43,79065.66,300.4,0.14502,0.00056,6.4491]
[1778878034849,14.43,79065.66,300.4,0.14502,0.00056,6.4491]
[1778878036852,14.44,79065.42,300.4,0.1449,0.00056,6.44546]
[1778878039053,14.44,79062.3,300.4,0.14318,0.00055,6.39351]
[1778878039074,14.44,79051.25,300.4,0.13716,0.00054,6.20885]
[1778878039513,14.44,79051.25,300.4,0.13716,0.00054,6.20885]
[1778878039872,14.44,79051.25,300.4,0.13716,0.00054,6.20885]
[1778878045051,14.44,79051.1,300.4,0.13719,0.00054,6.20957]
[1778878048073,14.45,79058.95,300.4,0.1415,0.00055,6.34229]
[1778878048313,14.45,79058.95,300.4,0.1415,0.00055,6.34229]
[1778878049080,14.45,79062.55,300.4,0.14349,0.00055,6.40293]
[1778878050709,14.45,79063.95,300.4,0.14428,0.00056,6.42681]
[1778878051824,14.45,79063.88,300.4,0.14408,0.00056,6.41583]
[1778878052178,14.45,79063.93,300.4,0.14414,0.00056,6.41764]
[1778878052659,14.45,79063.93,300.4,0.14414,0.00056,6.41764]
[1778878053108,14.45,79063.99,300.4,0.1442,0.00056,6.41962]
[1778878058143,14.46,79064.06,300.4,0.14439,0.00056,6.42518]
[1778878064186,14.47,79066.39,300.4,0.14586,0.00056,6.46936]
[1778878069221,14.48,79066.18,300.4,0.14588,0.00056,6.46988]
[1778878074256,14.49,79065.94,300.4,0.14588,0.00056,6.46984]
[1778878079291,14.5,79066.3,300.4,0.14621,0.00056,6.47981]
[1778878084329,14.5,79066.98,300.4,0.14672,0.00056,6.49503]
[1778878089365,14.51,79067.26,300.4,0.147,0.00056,6.50346]
[1778878094400,14.52,79067.14,300.4,0.14706,0.00056,6.50512]
[1778878102665,14.52,79067.36,300.4,0.14728,0.00056,6.51169]
[1778878105903,14.54,79075.0,300.4,0.1518,0.00057,6.6451]
[1778878106594,14.54,79075.0,300.4,0.1518,0.00057,6.6451]
[1778878111142,14.54,79075.66,300.4,0.15222,0.00057,6.65714]
[1778878111148,14.54,79075.66,300.4,0.15222,0.00057,6.65714]
[1778878112526,14.54,79066.68,300.4,0.14704,0.00056,6.49972]
[1778878117561,14.55,79065.23,300.4,0.14636,0.00056,6.47931]
[1778878122700,14.56,79063.77,300.4,0.14565,0.00056,6.458]
[1778878125042,14.56,79057.82,300.4,0.14242,0.00055,6.36062]
[1778878125536,14.56,79058.32,300.4,0.14272,0.00055,6.36984]
[1778878125633,14.56,79058.32,300.4,0.14272,0.00055,6.36984]
[1778878125669,14.56,79041.58,300.4,0.13374,0.00052,6.0925]
[1778878126630,14.56,79025.22,300.4,0.12539,0.0005,5.82524]
[1778878127667,14.56,79025.22,300.4,0.12539,0.0005,5.82524]
[1778878127836,14.57,79019.33,300.4,0.12249,0.00049,5.73012]
[1778878128960,14.57,79019.33,300.4,0.12249,0.00049,5.73012]
[1778878129920,14.57,79007.22,300.4,0.11667,0.00048,5.53566]
[1778878131177,14.57,79007.22,300.4,0.11667,0.00048,5.53566]
[1778878130659,14.57,78997.38,300.4,0.11207,0.00046,5.37867]
[1778878131295,14.57,78997.38,300.4,0.11207,0.00046,5.37867]
[1778878133862,14.58,78993.82,300.4,0.11049,0.00046,5.32412]
[1778878136701,14.58,78985.93,300.4,0.10705,0.00045,5.20404]
[1778878140868,14.59,78982.75,300.4,0.10575,0.00044,5.1581]
[1778878141151,14.59,78982.75,300.4,0.10575,0.00044,5.1581]
[1778878142184,14.6,78974.42,300.4,0.10218,0.00043,5.03066]
[1778878142238,14.6,78974.42,300.4,0.10218,0.00043,5.03066]
[1778878142238,14.6,78974.42,300.4,0.10218,0.00043,5.03066]
[1778878142746,14.6,78980.19,300.4,0.10475,0.00044,5.12237]
[1778878145787,14.61,78989.4,300.4,0.10898,0.00045,5.27154]
[1778878148801,14.61,78994.51,300.4,0.11141,0.00046,5.35603]
[1778878153836,14.62,78998.21,300.4,0.11328,0.00047,5.42014]
[1778878155940,14.62,78998.39,300.4,0.11339,0.00047,5.42398]
[1778878160886,14.63,79003.71,300.4,0.11605,0.00047,5.51469]
[1778878161987,14.63,79003.71,300.4,0.11605,0.00047,5.51469]
[1778878162018,14.64,79009.92,300.4,0.11904,0.00048,5.61526]
[1778878162669,14.64,79009.92,300.4,0.11904,0.00048,5.61526]
[1778878167005,14.64,79012.84,300.4,0.12053,0.00049,5.66485]
[1778878172971,14.65,79015.1,300.4,0.12158,0.00049,5.69544]
[1778878177407,14.65,79015.7,300.4,0.12194,0.00049,5.70739]
[1778878177410,14.65,79015.7,300.4,0.12194,0.00049,5.70739]
[1778878178006,14.66,79021.43,300.4,0.12481,0.0005,5.80155]
[1778878179013,14.66,79028.56,300.4,0.12843,0.00051,5.91873]
[1778878182670,14.66,79028.64,300.4,0.12853,0.00051,5.92212]
[1778878185371,14.67,79029.73,300.4,0.12921,0.00051,5.94399]
[1778878185374,14.67,79029.73,300.4,0.12921,0.00051,5.94399]
[1778878190176,14.67,79030.59,300.4,0.12968,0.00051,5.95877]
[1778878190621,14.67,79030.52,300.4,0.12967,0.00051,5.95869]
[1778878192108,14.67,79036.95,300.4,0.133,0.00052,6.06425]
[1778878196288,14.68,79038.65,300.4,0.1339,0.00052,6.09281]
[1778878197143,14.68,79033.77,300.4,0.13138,0.00051,6.01297]
[1778878198150,14.68,79029.23,300.4,0.12906,0.00051,5.93901]
[1778878202178,14.68,79024.77,300.4,0.12683,0.0005,5.86732]
[1778878204192,14.68,79031.55,300.4,0.13029,0.00051,5.97831]
[1778878209228,14.68,79028.73,300.4,0.12888,0.00051,5.93339]
[1778878214263,14.68,79030.92,300.4,0.13003,0.00051,5.97001]
[1778878216464,14.68,79028.22,300.4,0.12866,0.00051,5.92632]
[1778878222319,14.69,79028.39,300.4,0.12879,0.00051,5.93033]
[1778878229452,14.69,79028.26,300.4,0.12875,0.00051,5.92901]
[1778878231382,14.69,79034.1,300.4,0.13158,0.00052,6.01504]
[1778878236417,14.69,79029.92,300.4,0.12946,0.00051,5.94743]
[1778878242016,14.69,79027.87,300.4,0.12845,0.00051,5.91505]
[1778878247494,14.69,79025.11,300.4,0.1271,0.0005,5.87169]
[1778878252529,14.7,79024.56,300.4,0.12687,0.0005,5.86406]
[1778878257674,14.7,79022.33,300.4,0.12578,0.0005,5.82896]
[1778878260890,14.7,79022.02,300.4,0.12566,0.0005,5.82478]
[1778878263677,14.7,79027.79,300.4,0.12858,0.00051,5.91919]
[1778878265727,14.7,79030.54,300.4,0.12999,0.00051,5.96422]
[1778878271666,14.7,79033.75,300.4,0.13164,0.00051,6.01688]
[1778878273679,14.7,79028.78,300.4,0.1291,0.00051,5.93598]
[1778878278714,14.7,79028.08,300.4,0.12877,0.00051,5.92518]
[1778878280954,14.71,79030.82,300.4,0.13017,0.00051,5.97005]
[1778878281363,14.71,79030.82,300.4,0.13017,0.00051,5.97005]
[1778878284616,14.71,79033.91,300.4,0.13176,0.00051,6.02066]
[1778878285349,14.71,79033.91,300.4,0.13176,0.00051,6.02066]
[1778878284756,14.71,79028.22,300.4,0.12886,0.00051,5.92803]
[1778878289691,14.71,79027.7,300.4,0.12862,0.00051,5.92042]
[1778878292678,14.71,79034.37,300.4,0.13186,0.00052,6.01916]
[1778878298580,14.71,79040.95,300.4,0.13529,0.00052,6.12693]
[1778878299910,14.71,79040.69,300.4,0.13515,0.00052,6.12258]
[1778878301875,14.71,79031.06,300.4,0.13016,0.00051,5.96519]
[1778878306910,14.71,79031.1,300.4,0.1302,0.00051,5.96652]
[1778878310938,14.71,79025.11,300.4,0.12718,0.0005,5.86981]
[1778878314007,14.71,79025.04,300.4,0.12716,0.0005,5.86894]
[1778878317675,14.71,79027.98,300.4,0.12868,0.00051,5.91796]
[1778878318455,14.71,79029.3,300.4,0.12936,0.00051,5.9396]
[1778878318565,14.71,79029.3,300.4,0.12936,0.00051,5.9396]
[1778878322597,14.72,79030.33,300.4,0.1299,0.00051,5.95702]
[1778878322643,14.72,79030.33,300.4,0.1299,0.00051,5.95702]
[1778878322946,14.72,79030.33,300.4,0.1299,0.00051,5.95702]
[1778878323022,14.72,79038.17,300.4,0.13395,0.00052,6.08496]
[1778878326701,14.72,79038.28,300.4,0.134,0.00052,6.08664]
[1778878326799,14.72,79038.28,300.4,0.134,0.00052,6.0866]
[1778878331849,14.72,79040.55,300.4,0.13527,0.00052,6.12645]
[1778878332884,14.72,79040.12,300.4,0.13507,0.00052,6.12007]
[1778878332888,14.72,79040.12,300.4,0.13507,0.00052,6.12007]
[1778878333095,14.72,79042.1,300.4,0.13613,0.00053,6.1531]
[1778878337710,14.72,79041.25,300.4,0.13567,0.00053,6.13873]
[1778878342676,14.72,79041.65,300.4,0.13586,0.00053,6.14482]
[1778878342770,14.72,79041.65,300.4,0.13586,0.00053,6.14482]
[1778878343241,14.72,79041.65,300.4,0.13586,0.00053,6.14482]
[1778878347411,14.72,79041.77,300.4,0.13591,0.00053,6.14642]
[1778878347594,14.72,79041.46,300.4,0.13575,0.00053,6.14127]
[1778878352668,14.72,79044.03,300.4,0.1369,0.00053,6.17259]
[1778878352703,14.72,79044.03,300.4,0.1369,0.00053,6.17259]
[1778878352771,14.72,79044.03,300.4,0.1369,0.00053,6.17259]
[1778878353235,14.72,79044.18,300.4,0.13698,0.00053,6.17492]
[1778878355089,14.72,79044.3,300.4,0.13704,0.00053,6.17667]
[1778878359270,14.72,79045.11,300.4,0.13744,0.00053,6.18906]
[1778878359366,14.72,79045.11,300.4,0.13743,0.00053,6.18882]
[1778878365319,14.72,79045.12,300.4,0.13753,0.00053,6.19194]
[1778878370354,14.73,79044.63,300.4,0.13735,0.00053,6.18631]
[1778878374120,14.73,79044.64,300.4,0.13737,0.00053,6.18696]
[1778878374219,14.73,79044.64,300.4,0.13742,0.00053,6.1884]
[1778878379417,14.73,79045.29,300.4,0.13772,0.00053,6.1978]
[1778878384452,14.73,79045.1,300.4,0.13758,0.00053,6.19339]
[1778878389487,14.72,79045.32,300.4,0.13765,0.00053,6.1957]
[1778878394731,14.72,79045.44,300.4,0.13768,0.00053,6.19664]
[1778878394833,14.72,79045.44,300.4,0.13767,0.00053,6.19611]
[1778878399843,14.72,79045.57,300.4,0.13781,0.00053,6.20053]
[1778878400924,14.72,79045.57,300.4,0.13781,0.00053,6.20053]
[1778878401249,14.72,79045.57,300.4,0.13781,0.00053,6.20053]
[1778878401350,14.73,79053.84,300.4,0.14226,0.00054,6.33648]
[1778878406609,14.72,79054.25,300.4,0.1424,0.00054,6.34096]
[1778878409169,14.72,79054.95,300.4,0.14277,0.00054,6.35202]
[1778878409270,14.72,79054.45,300.4,0.14247,0.00054,6.34288]
[1778878411236,14.72,79055.99,300.4,0.14331,0.00055,6.3684]
[1778878411333,14.72,79056.33,300.4,0.14332,0.00055,6.36394]
[1778878411869,14.72,79056.33,300.4,0.14332,0.00055,6.36394]
[1778878415243,14.72,79056.44,300.4,0.14337,0.00055,6.36527]
[1778878421094,14.71,79054.99,300.4,0.14248,0.00054,6.33867]
[1778878425908,14.71,79056.03,300.4,0.14296,0.00055,6.35312]
[1778878426028,14.71,79056.0,300.4,0.14292,0.00055,6.35174]
[1778878427950,14.71,79056.3,300.4,0.14308,0.00055,6.35668]
[1778878432680,14.7,79056.63,300.4,0.1432,0.00055,6.36028]
[1778878435302,14.7,79057.02,300.4,0.14339,0.00055,6.36596]
[1778878436705,14.7,79059.7,300.4,0.14483,0.00055,6.40937]
[1778878441808,14.69,79064.9,300.4,0.14762,0.00056,6.49234]
[1778878442776,14.69,79065.13,300.4,0.14773,0.00056,6.4956]
[1778878443471,14.69,79065.13,300.4,0.14773,0.00056,6.4956]
[1778878445539,14.69,79068.03,300.4,0.1493,0.00056,6.54185]
[1778878450917,14.68,79073.29,300.4,0.15214,0.00057,6.62492]
[1778878452684,14.68,79073.13,300.4,0.15202,0.00057,6.62158]
[1778878454268,14.68,79073.02,300.4,0.15194,0.00057,6.61909]
[1778878454380,14.68,79073.02,300.4,0.15194,0.00057,6.61909]
[1778878461995,14.66,79073.64,300.4,0.15208,0.00057,6.62333]
[1778878465015,14.66,79074.47,300.4,0.15251,0.00057,6.63575]
[1778878467682,14.66,79075.99,300.4,0.15331,0.00057,6.65888]
[1778878469421,14.66,79074.91,300.4,0.15266,0.00057,6.64027]
[1778878469570,14.65,79075.27,300.4,0.15285,0.00057,6.64556]
[1778878474316,14.65,79076.6,300.4,0.15333,0.00057,6.65463]
[1778878480121,14.64,79076.96,300.4,0.15337,0.00057,6.65583]
[1778878485156,14.63,79078.46,300.4,0.15411,0.00058,6.67719]
[1778878494222,14.62,79077.5,300.4,0.15334,0.00058,6.65509]
[1778878495698,14.62,79077.5,300.4,0.15334,0.00058,6.65509]
[1778878501271,14.61,79074.26,300.4,0.15133,0.00057,6.59652]
[1778878503945,14.61,79073.42,300.4,0.15081,0.00057,6.58138]
[1778878504292,14.6,79079.64,300.4,0.15436,0.00058,6.68431]
[1778878507707,14.6,79079.24,300.4,0.15405,0.00058,6.67559]
[1778878511667,14.59,79079.64,300.4,0.15419,0.00058,6.67952]
[1778878512683,14.59,79079.53,300.4,0.1541,0.00058,6.67701]
[1778878517383,14.59,79074.32,300.4,0.15099,0.00057,6.58681]
[1778878518144,14.59,79074.32,300.4,0.15099,0.00057,6.58681]
[1778878522135,14.58,79070.72,300.4,0.14887,0.00057,6.52479]
[1778878522200,14.58,79070.72,300.4,0.14887,0.00057,6.52479]
[1778878525945,14.58,79063.7,300.4,0.14488,0.00056,6.40635]
[1778878531481,14.57,79063.81,300.4,0.14469,0.00056,6.39583]
[1778878531816,14.57,79063.81,300.4,0.14469,0.00056,6.39583]
[1778878535666,14.57,79063.94,300.4,0.14472,0.00056,6.39659]
[1778878538610,14.57,79067.69,300.4,0.14678,0.00056,6.45823]
[1778878538622,14.57,79067.69,300.4,0.14678,0.00056,6.45823]
[1778878539537,14.57,79074.12,300.4,0.15039,0.00057,6.5645]
[1778878541281,14.57,79076.7,300.4,0.15185,0.00057,6.60697]
[1778878541887,14.57,79077.12,300.4,0.15207,0.00057,6.61336]
[1778878547597,14.56,79076.78,300.4,0.15175,0.00057,6.604]
[1778878552632,14.55,79076.68,300.4,0.15159,0.00057,6.59933]
[1778878554758,14.55,79076.58,300.4,0.15149,0.00057,6.59647]
[1778878556660,14.55,79072.33,300.4,0.14902,0.00057,6.52439]
[1778878559681,14.54,79071.31,300.4,0.14839,0.00057,6.50586]
[1778878561695,14.54,79070.71,300.4,0.14802,0.00057,6.49489]
[1778878565907,14.54,79071.85,300.4,0.14862,0.00057,6.51251]
[1778878569924,14.54,79071.88,300.4,0.14857,0.00057,6.51106]
[1778878575820,14.53,79071.69,300.4,0.14836,0.00057,6.50501]
[1778878582686,14.52,79072.29,300.4,0.14861,0.00057,6.51219]
[1778878588884,14.52,79072.42,300.4,0.14855,0.00057,6.51055]
[1778878593919,14.51,79072.3,300.4,0.14822,0.00057,6.49596]
[1778878598954,14.51,79072.34,300.4,0.14817,0.00057,6.49435]
[1778878603989,14.5,79072.8,300.4,0.14835,0.00057,6.49975]
[1778878609024,14.5,79073.39,300.4,0.1486,0.00057,6.50728]
[1778878614059,14.49,79073.0,300.4,0.14828,0.00057,6.49789]
[1778878619094,14.49,79072.77,300.4,0.14807,0.00057,6.49169]
[1778878624129,14.48,79072.74,300.4,0.14798,0.00057,6.48883]
[1778878629164,14.48,79072.47,300.4,0.14774,0.00057,6.48195]
[1778878634098,14.47,79069.88,300.4,0.14622,0.00056,6.43681]
[1778878635900,14.47,79067.23,300.4,0.1447,0.00056,6.3916]
[1778878637966,14.47,79066.9,300.4,0.14449,0.00056,6.38537]
[1778878640530,14.47,79067.05,300.4,0.14455,0.00056,6.38718]
[1778878641800,14.47,79067.23,300.4,0.14463,0.00056,6.38948]
[1778878645734,14.47,79070.68,300.4,0.14653,0.00057,6.44608]
[1778878645838,14.47,79070.68,300.4,0.14653,0.00057,6.44608]
[1778878646283,14.46,79075.08,300.4,0.149,0.00057,6.51904]
[1778878649304,14.46,79079.5,300.4,0.15148,0.00058,6.59154]
[1778878651318,14.46,79073.75,300.4,0.14796,0.00057,6.48353]
[1778878652064,14.46,79073.75,300.4,0.14796,0.00057,6.48353]
[1778878652325,14.46,79078.2,300.4,0.15049,0.00058,6.55778]
[1778878657377,14.45,79080.03,300.4,0.15147,0.00058,6.58622]
[1778878658255,14.45,79080.0,300.4,0.15143,0.00058,6.58511]
[1778878658358,14.45,79080.0,300.4,0.15143,0.00058,6.58511]
[1778878658589,14.45,79080.0,300.4,0.15143,0.00058,6.58511]
[1778878659233,14.45,79081.51,300.4,0.15228,0.00058,6.60991]
[1778878663219,14.44,79081.61,300.4,0.15226,0.00058,6.60908]
[1778878668443,14.44,79081.33,300.4,0.15196,0.00058,6.60063]
[1778878673589,14.43,79081.66,300.4,0.15207,0.00058,6.60373]
[1778878679520,14.42,79082.02,300.4,0.15213,0.00058,6.60547]
[1778878682498,14.42,79078.7,300.4,0.15019,0.00058,6.54892]
[1778878687576,14.41,79078.34,300.4,0.14985,0.00058,6.539]
[1778878692611,14.41,79077.47,300.4,0.14925,0.00057,6.52163]
[1778878695699,14.41,79075.5,300.4,0.14809,0.00057,6.48743]
[1778878696063,14.4,79072.45,300.4,0.14633,0.00057,6.43559]
[1778878696087,14.4,79072.45,300.4,0.14633,0.00057,6.43559]
[1778878696639,14.4,79065.69,300.4,0.14252,0.00056,6.32147]
[1778878698653,14.4,79061.21,300.4,0.14002,0.00055,6.24581]
[1778878701176,14.4,79063.1,300.4,0.14105,0.00055,6.27716]
[1778878701535,14.4,79063.1,300.4,0.14105,0.00055,6.27716]
[1778878701800,14.4,79063.1,300.4,0.14105,0.00055,6.27716]
[1778878702681,14.4,79071.01,300.4,0.14546,0.00057,6.40963]
[1778878705087,14.4,79071.98,300.4,0.14598,0.00057,6.42516]
[1778878707689,14.4,79073.49,300.4,0.14681,0.00057,6.44973]
[1778878710772,14.4,79074.2,300.4,0.14717,0.00057,6.46034]
[1778878712180,14.39,79073.87,300.4,0.14677,0.00057,6.44359]
[1778878713292,14.39,79073.7,300.4,0.14665,0.00057,6.44028]
[1778878713606,14.39,79073.7,300.4,0.14665,0.00057,6.44028]
[1778878714248,14.39,79076.09,300.4,0.148,0.00057,6.48012]
[1778878716297,14.39,79081.66,300.4,0.15118,0.00058,6.57305]
[1778878717690,14.39,79082.87,300.4,0.15186,0.00058,6.59287]
[1778878722821,14.38,79083.15,300.4,0.1519,0.00058,6.59387]
[1778878723016,14.38,79083.15,300.4,0.1519,0.00058,6.59387]
[1778878727600,14.38,79083.59,300.4,0.15209,0.00058,6.59942]
[1778878727779,14.38,79083.59,300.4,0.15209,0.00058,6.59942]
[1778878727968,14.37,79083.81,300.4,0.15217,0.00058,6.60188]
[1778878728284,14.37,79083.81,300.4,0.15217,0.00058,6.60188]
[1778878730631,14.37,79086.2,300.4,0.15355,0.00059,6.64166]
[1778878735913,14.36,79090.75,300.4,0.15606,0.00059,6.71348]
[1778878739184,14.36,79090.71,300.4,0.15598,0.00059,6.71131]
[1778878745614,14.35,79089.15,300.4,0.1549,0.00059,6.68056]
[1778878751019,14.34,79089.23,300.4,0.15478,0.00059,6.67702]
[1778878756053,14.33,79089.72,300.4,0.15495,0.00059,6.68181]
[1778878757387,14.33,79089.72,300.4,0.15495,0.00059,6.68181]
[1778878763102,14.32,79090.28,300.4,0.15511,0.00059,6.68652]
[1778878769292,14.32,79087.38,300.4,0.1533,0.00059,6.63461]
[1778878775706,14.31,79087.89,300.4,0.15327,0.00059,6.62864]
[1778878781031,14.3,79088.59,300.4,0.15353,0.00059,6.63617]
[1778878783391,14.3,79089.39,300.4,0.15396,0.00059,6.64851]
[1778878783495,14.28,79089.37,300.4,0.15372,0.00059,6.64187]
[1778878786788,14.29,79087.98,300.4,0.15293,0.00059,6.61914]
[1778878786888,14.29,79087.81,300.4,0.15284,0.00059,6.61636]
[1778878787428,14.29,79087.81,300.4,0.15284,0.00059,6.61636]
[1778878789634,14.28,79087.88,300.4,0.15284,0.00059,6.61636]
[1778878791006,14.28,79088.19,300.4,0.15298,0.00059,6.62044]
[1778878795408,14.28,79087.83,300.4,0.15268,0.00059,6.61193]
[1778878801396,14.27,79089.51,300.4,0.15356,0.00059,6.63706]
[1778878807411,14.26,79088.77,300.4,0.15297,0.00059,6.62024]
[1778878812692,14.26,79089.15,300.4,0.15313,0.00059,6.62496]
[1778878820502,14.24,79089.53,300.4,0.15316,0.00059,6.62564]
[1778878823981,14.24,79089.52,300.4,0.15311,0.00059,6.62431]
[1778878827693,14.24,79089.52,300.4,0.15309,0.00059,6.62373]
[1778878830557,14.23,79089.5,300.4,0.15296,0.00059,6.61995]
[1778878838628,14.22,79089.55,300.4,0.15263,0.00059,6.60549]
[1778878843841,14.22,79089.98,300.4,0.15281,0.00059,6.61065]
[1778878843857,14.22,79090.14,300.4,0.15288,0.00059,6.61284]
[1778878845879,14.22,79090.14,300.4,0.15288,0.00059,6.61284]
[1778878846684,14.22,79090.14,300.4,0.15288,0.00059,6.6126]
[1778878851719,14.21,79090.51,300.4,0.153,0.00059,6.6162]
[1778878852694,14.21,79090.51,300.4,0.153,0.00059,6.6162]
[1778878857911,14.21,79090.67,300.4,0.153,0.00059,6.61618]
[1778878865817,14.2,79091.77,300.4,0.15348,0.0006,6.62996]
[1778878867744,14.2,79091.58,300.4,0.15334,0.0006,6.62615]
[1778878870419,14.19,79091.57,300.4,0.1533,0.0006,6.62487]
[1778878872693,14.19,79091.75,300.4,0.15335,0.0006,6.6263]
[1778878876430,14.18,79095.01,300.4,0.15522,0.0006,6.67988]
[1778878877695,14.18,79095.09,300.4,0.15524,0.0006,6.68064]
[1778878878781,14.18,79095.21,300.4,0.15529,0.0006,6.68208]
[1778878880673,14.18,79095.35,300.4,0.15534,0.0006,6.68325]
[1778878880809,14.18,79095.35,300.4,0.15534,0.0006,6.68325]
[1778878882734,14.18,79095.66,300.4,0.15548,0.0006,6.68734]
[1778878882748,14.18,79095.66,300.4,0.15548,0.0006,6.68734]
[1778878882750,14.18,79095.66,300.4,0.15548,0.0006,6.68734]
[1778878883363,14.18,79095.66,300.4,0.15546,0.0006,6.68673]
[1778878883437,14.18,79095.66,300.4,0.15546,0.0006,6.68673]
[1778878884749,14.17,79095.66,300.4,0.15544,0.0006,6.68611]
[1778878884897,14.17,79095.66,300.4,0.15544,0.0006,6.68611]
[1778878889915,14.17,79096.52,300.4,0.15584,0.0006,6.69774]
[1778878890361,14.17,79096.97,300.4,0.15609,0.0006,6.70484]
[1778878895633,14.16,79099.96,300.4,0.15762,0.00061,6.74321]
[1778878895637,14.16,79099.96,300.4,0.15762,0.00061,6.74321]
[1778878902242,14.15,79099.94,300.4,0.15747,0.00061,6.7388]
[1778878902245,14.15,79099.94,300.4,0.15747,0.00061,6.7388]
[1778878904322,14.15,79100.95,300.4,0.15801,0.00061,6.75416]
[1778878906437,14.15,79104.7,300.4,0.16026,0.00062,6.81718]
[1778878906447,14.14,79104.7,300.4,0.1602,0.00062,6.81569]
[1778878907904,14.14,79104.7,300.4,0.1602,0.00062,6.81569]
[1778878907914,14.14,79107.38,300.4,0.16185,0.00062,6.86165]
[1778878911108,14.14,79108.56,300.4,0.16252,0.00062,6.8803]
[1778878911531,14.14,79108.56,300.4,0.16252,0.00062,6.8803]
[1778878912696,14.14,79108.55,300.4,0.16246,0.00062,6.87849]
[1778878916267,14.13,79109.05,300.4,0.16268,0.00062,6.88465]
[1778878917299,14.13,79108.68,300.4,0.16239,0.00062,6.87666]
[1778878917697,14.13,79108.68,300.4,0.16239,0.00062,6.87666]
[1778878918548,14.13,79108.61,300.4,0.16232,0.00062,6.87465]
[1778878919928,14.12,79108.56,300.4,0.16228,0.00062,6.87342]
[1778878920197,14.12,79108.5,300.4,0.16221,0.00062,6.87158]
[1778878925922,14.12,79109.63,300.4,0.16289,0.00062,6.89037]
[1778878932283,14.12,79109.27,300.4,0.16263,0.00062,6.88317]
[1778878933598,14.12,79109.27,300.4,0.16263,0.00062,6.88317]
[1778878933711,14.12,79109.27,300.4,0.16263,0.00062,6.88317]
[1778878941296,14.12,79109.01,300.4,0.16243,0.00062,6.87761]
[1778878945502,14.12,79109.37,300.4,0.16264,0.00062,6.88345]
[1778878945659,14.12,79109.37,300.4,0.16264,0.00062,6.88345]
[1778878945795,14.12,79109.37,300.4,0.16264,0.00062,6.88345]
[1778878951260,14.11,79109.99,300.4,0.16298,0.00062,6.89308]
[1778878957226,14.11,79109.85,300.4,0.16269,0.00062,6.87983]
[1778878960473,14.11,79110.0,300.4,0.16276,0.00062,6.88178]
[1778878960604,14.11,79110.0,300.4,0.16276,0.00062,6.88178]
[1778878960701,14.11,79110.04,300.4,0.16278,0.00062,6.88235]
[1778878961427,14.11,79110.04,300.4,0.16278,0.00062,6.88235]
[1778878963069,14.11,79110.05,300.4,0.16276,0.00062,6.88172]
[1778878963433,14.11,79110.05,300.4,0.16276,0.00062,6.88172]
[1778878964118,14.11,79110.05,300.4,0.1627,0.00062,6.88012]
[1778878966430,14.1,79110.05,300.4,0.16265,0.00062,6.87852]
[1778878966529,14.1,79115.71,300.4,0.16617,0.00063,6.97529]
[1778878967699,14.1,79115.71,300.4,0.16617,0.00063,6.97529]
[1778878967799,14.1,79119.9,300.4,0.1688,0.00064,7.04657]
[1778878969665,14.1,79120.39,300.4,0.16908,0.00064,7.05403]
[1778878969753,14.1,79120.39,300.4,0.16908,0.00064,7.05403]
[1778878969773,14.1,79120.39,300.4,0.16908,0.00064,7.05403]
[1778878970602,14.1,79122.61,300.4,0.17046,0.00064,7.09128]
[1778878971142,14.09,79123.26,300.4,0.17084,0.00064,7.10145]
[1778878972331,14.09,79124.27,300.4,0.17145,0.00065,7.11781]
[1778878972563,14.09,79124.67,300.4,0.17167,0.00065,7.12364]
[1778878978085,14.08,79125.11,300.4,0.1719,0.00065,7.12955]
[1778878979457,14.08,79131.42,300.4,0.17597,0.00066,7.23721]
[1778878985397,14.08,79131.72,300.4,0.17606,0.00066,7.23959]
[1778878990689,14.07,79131.21,300.4,0.17558,0.00066,7.22685]
[1778878992723,14.07,79131.85,300.4,0.17598,0.00066,7.23732]
[1778878992767,14.07,79131.85,300.4,0.17598,0.00066,7.23732]
[1778878998745,14.06,79131.67,300.4,0.17567,0.00066,7.22943]
[1778878999876,14.06,79131.67,300.4,0.17567,0.00066,7.22943]
[1778879002779,14.05,79130.24,300.4,0.17467,0.00065,7.20298]
[1778879003907,14.05,79135.0,300.4,0.17776,0.00066,7.28395]
[1778879004526,14.05,79135.0,300.4,0.17776,0.00066,7.28395]
[1778879004793,14.05,79135.0,300.4,0.17776,0.00066,7.28395]
[1778879004894,14.05,79137.46,300.4,0.17937,0.00067,7.32565]
[1778879006774,14.05,79138.29,300.4,0.17992,0.00067,7.33972]
[1778879006840,14.05,79138.0,300.4,0.17971,0.00067,7.3345]
[1778879009823,14.05,79143.18,300.4,0.18315,0.00067,7.42251]
[1778879012831,14.04,79143.38,300.4,0.18307,0.00068,7.41487]
[1778879013117,14.04,79135.88,300.4,0.17804,0.00066,7.28555]
[1778879013278,14.04,79135.88,300.4,0.17804,0.00066,7.28555]
[1778879013605,14.04,79135.88,300.4,0.17804,0.00066,7.28555]
[1778879013855,14.04,79120.12,300.4,0.16772,0.00064,7.01219]
[1778879014363,14.04,79120.12,300.4,0.16772,0.00064,7.01219]
[1778879015042,14.04,79120.12,300.4,0.16772,0.00064,7.01219]
[1778879014861,14.04,79116.76,300.4,0.16554,0.00063,6.95306]
[1778879015514,14.04,79116.76,300.4,0.16554,0.00063,6.95306]
[1778879015598,14.04,79116.76,300.4,0.16554,0.00063,6.95306]
[1778879015872,14.04,79115.76,300.4,0.16489,0.00063,6.93526]
[1778879017284,14.03,79115.92,300.4,0.16496,0.00063,6.93714]
[1778879017883,14.03,79116.13,300.4,0.16509,0.00063,6.94055]
[1778879022731,14.03,79116.04,300.4,0.16499,0.00063,6.93805]
[1778879022769,14.03,79116.04,300.4,0.16499,0.00063,6.93805]
[1778879022940,14.03,79116.04,300.4,0.16499,0.00063,6.93805]
[1778879022972,14.03,79115.95,300.4,0.16493,0.00063,6.93626]
[1778879023394,14.03,79115.95,300.4,0.16493,0.00063,6.93626]
[1778879023684,14.03,79115.95,300.4,0.16493,0.00063,6.93626]
[1778879028628,14.02,79116.04,300.4,0.16485,0.00063,6.93419]
[1778879033904,14.01,79115.68,300.4,0.16443,0.00063,6.92254]
[1778879039030,14.0,79115.74,300.4,0.16427,0.00063,6.9182]
[1778879044065,13.99,79115.56,300.4,0.16399,0.00063,6.91058]
[1778879046303,13.99,79116.15,300.4,0.1643,0.00063,6.91903]
[1778879047294,13.99,79116.15,300.4,0.1643,0.00063,6.91903]
[1778879048093,13.99,79116.2,300.4,0.1643,0.00063,6.91919]
[1778879048217,13.99,79116.2,300.4,0.1643,0.00063,6.91919]
[1778879048251,13.99,79116.2,300.4,0.1643,0.00063,6.91919]
[1778879048385,13.99,79116.2,300.4,0.1643,0.00063,6.91919]
[1778879049100,13.99,79120.79,300.4,0.16723,0.00064,6.99912]
[1778879049303,13.99,79120.79,300.4,0.16723,0.00064,6.99912]
[1778879055142,13.99,79124.59,300.4,0.16968,0.00065,7.06522]
[1778879058164,13.99,79129.37,300.4,0.17279,0.00065,7.14803]
[1778879059810,13.99,79129.4,300.4,0.1728,0.00065,7.14843]
[1778879060830,13.99,79129.54,300.4,0.17289,0.00065,7.15073]
[1778879066599,13.98,79129.67,300.4,0.17291,0.00065,7.15123]
[1778879071600,13.98,79129.36,300.4,0.17258,0.00065,7.14264]
[1778879076822,13.97,79128.96,300.4,0.17202,0.00065,7.12227]
[1778879077362,13.97,79128.46,300.4,0.17167,0.00065,7.11309]
[1778879077412,13.97,79128.46,300.4,0.17167,0.00065,7.11309]
[1778879078104,13.97,79128.46,300.4,0.17167,0.00065,7.11309]
[1778879078163,13.97,79129.33,300.4,0.17222,0.00065,7.12768]
[1778879078278,13.97,79129.33,300.4,0.17222,0.00065,7.12768]
[1778879081435,13.96,79128.47,300.4,0.1716,0.00065,7.11129]
[1778879081826,13.96,79128.47,300.4,0.1716,0.00065,7.11129]
[1778879081927,13.96,79128.47,300.4,0.17155,0.00065,7.10985]
[1778879084368,13.96,79128.6,300.4,0.17159,0.00065,7.11087]
[1778879089339,13.96,79128.47,300.4,0.17147,0.00065,7.10768]
[1778879090527,13.95,79128.47,300.4,0.17145,0.00065,7.10719]
[1778879091752,13.95,79128.51,300.4,0.17146,0.00065,7.1074]
[1778879092283,13.95,79128.6,300.4,0.17151,0.00065,7.10888]
[1778879092755,13.95,79128.6,300.4,0.17151,0.00065,7.10888]
[1778879094726,13.95,79128.18,300.4,0.17124,0.00065,7.1015]
[1778879094757,13.95,79128.18,300.4,0.17124,0.00065,7.1015]
[1778879094811,13.95,79128.18,300.4,0.17124,0.00065,7.1015]
[1778879094814,13.95,79128.18,300.4,0.17124,0.00065,7.1015]
[1778879094855,13.95,79128.18,300.4,0.17124,0.00065,7.1015]
[1778879094876,13.95,79128.18,300.4,0.17124,0.00065,7.1015]
[1778879094879,13.95,79128.18,300.4,0.17124,0.00065,7.1015]
[1778879094912,13.95,79128.18,300.4,0.17124,0.00065,7.1015]
[1778879095182,13.95,79122.51,300.4,0.16753,0.00064,7.00187]
[1778879096090,13.95,79103.64,300.4,0.15563,0.00061,6.67197]
[1778879096983,13.95,79093.01,300.4,0.14918,0.0006,6.48615]
[1778879097717,13.95,79093.01,300.4,0.14918,0.0006,6.48615]
[1778879099628,13.95,79090.91,300.4,0.1479,0.00059,6.44878]
[1778879101790,13.94,79087.73,300.4,0.14601,0.00059,6.3931]
[1778879101830,13.94,79138.86,300.4,0.17813,0.00067,7.28271]
[1778879102370,13.94,79138.86,300.4,0.17813,0.00067,7.28271]
[1778879103789,13.92,79138.35,300.4,0.17744,0.00067,7.26478]
[1778879103851,13.92,79138.35,300.4,0.17744,0.00067,7.26478]
[1778879105139,13.92,79138.39,300.4,0.17748,0.00067,7.26587]
[1778879105228,13.93,79074.52,300.4,0.13803,0.00057,6.15357]
[1778879105553,13.93,79074.52,300.4,0.13803,0.00057,6.15357]
[1778879105590,13.93,79074.52,300.4,0.13803,0.00057,6.15357]
[1778879105866,13.93,79074.52,300.4,0.13803,0.00057,6.15357]
[1778879105905,13.93,79070.72,300.4,0.13589,0.00056,6.08786]
[1778879106339,13.93,79070.72,300.4,0.13589,0.00056,6.08786]
[1778879109033,13.93,79070.3,300.4,0.13567,0.00056,6.08088]
[1778879112320,13.93,79070.41,300.4,0.13574,0.00056,6.0832]
[1778879112519,13.93,79070.41,300.4,0.13574,0.00056,6.0832]
[1778879112705,13.93,79070.41,300.4,0.13574,0.00056,6.0832]
[1778879114931,13.93,79071.67,300.4,0.13646,0.00056,6.10541]
[1778879115082,13.93,79071.67,300.4,0.13646,0.00056,6.10541]
[1778879117701,13.93,79070.27,300.4,0.13569,0.00056,6.08155]
[1778879118899,13.93,79070.01,300.4,0.13555,0.00056,6.0772]
[1778879119763,13.93,79070.33,300.4,0.13573,0.00056,6.08289]
[1778879119815,13.93,79070.33,300.4,0.13573,0.00056,6.08289]
[1778879120322,13.93,79070.38,300.4,0.13576,0.00056,6.0839]
[1778879125270,13.93,79071.6,300.4,0.13655,0.00056,6.10819]
[1778879126312,13.94,79074.66,300.4,0.1383,0.00057,6.16173]
[1778879127706,13.94,79075.02,300.4,0.13851,0.00057,6.168]
[1778879128566,13.94,79074.98,300.4,0.13849,0.00057,6.16734]
[1778879128693,13.94,79074.98,300.4,0.13849,0.00057,6.16734]
[1778879132704,13.94,79075.31,300.4,0.13849,0.00057,6.16288]
[1778879138725,13.94,79078.46,300.4,0.14029,0.00057,6.2175]
[1778879143760,13.94,79076.99,300.4,0.13945,0.00057,6.19195]
[1778879144633,13.94,79076.99,300.4,0.13945,0.00057,6.19195]
[1778879149709,13.94,79077.69,300.4,0.13985,0.00057,6.20409]
[1778879149802,13.94,79078.89,300.4,0.14054,0.00057,6.22489]
[1778879154838,13.94,79077.36,300.4,0.13979,0.00057,6.20219]
[1778879158480,13.95,79077.44,300.4,0.13991,0.00057,6.20584]
[1778879158530,13.95,79077.44,300.4,0.13991,0.00057,6.20584]
[1778879158866,13.95,79077.06,300.4,0.13972,0.00057,6.20002]
[1778879161034,13.95,79077.12,300.4,0.13975,0.00057,6.20105]
[1778879161549,13.95,79077.98,300.4,0.14024,0.00057,6.21594]
[1778879161887,13.95,79077.11,300.4,0.13974,0.00057,6.20084]
[1778879166923,13.96,79077.51,300.4,0.14007,0.00057,6.21077]
[1778879171959,13.96,79076.79,300.4,0.13976,0.00057,6.20131]
[1778879176993,13.97,79077.89,300.4,0.14049,0.00057,6.22335]
[1778879182031,13.97,79074.91,300.4,0.13889,0.00057,6.17483]
[1778879186289,13.98,79076.12,300.4,0.13964,0.00057,6.19762]
[1778879186398,13.98,79076.28,300.4,0.13975,0.00057,6.20098]
[1778879187066,13.98,79075.5,300.4,0.1393,0.00057,6.18747]
[1778879188354,13.98,79076.14,300.4,0.13967,0.00057,6.19851]
[1778879189080,13.98,79075.93,300.4,0.13957,0.00057,6.19554]
[1778879192480,13.98,79076.44,300.4,0.13974,0.00057,6.19602]
[1778879193108,13.98,79076.45,300.4,0.13977,0.00057,6.19685]
[1778879197708,13.98,79075.98,300.4,0.1395,0.00057,6.18861]
[1778879200398,13.98,79075.82,300.4,0.1394,0.00057,6.18577]
[1778879207207,13.98,79076.25,300.4,0.13964,0.00057,6.19296]
[1778879214256,13.98,79076.46,300.4,0.13975,0.00057,6.19634]
[1778879219291,13.98,79076.15,300.4,0.13957,0.00057,6.19082]
[1778879224326,13.98,79076.18,300.4,0.13958,0.00057,6.19119]
[1778879229361,13.98,79076.16,300.4,0.13957,0.00057,6.19069]
[1778879234396,13.98,79076.49,300.4,0.13975,0.00057,6.19621]
[1778879237581,13.98,79079.97,300.4,0.14174,0.00058,6.25625]
[1778879237706,13.98,79079.97,300.4,0.14174,0.00058,6.25625]
[1778879237782,13.98,79079.97,300.4,0.14174,0.00058,6.25625]
[1778879237882,13.98,79080.44,300.4,0.142,0.00058,6.26413]
[1778879238424,13.98,79089.99,300.4,0.14758,0.00059,6.42962]
[1778879241106,13.98,79092.63,300.4,0.14917,0.0006,6.47616]
[1778879242432,13.98,79095.28,300.4,0.15077,0.0006,6.52247]
[1778879242746,13.98,79095.28,300.4,0.15077,0.0006,6.52247]
[1778879244458,13.98,79099.9,300.4,0.15358,0.00061,6.60342]
[1778879248000,13.98,79104.64,300.4,0.1565,0.00062,6.68625]
[1778879252712,13.98,79104.88,300.4,0.15646,0.00062,6.68027]
[1778879254628,13.99,79104.62,300.4,0.15631,0.00061,6.67589]
[1778879254734,13.99,79104.62,300.4,0.15631,0.00061,6.67589]
[1778879262092,13.99,79105.19,300.4,0.15668,0.00062,6.6864]
[1778879262891,13.99,79104.94,300.4,0.15653,0.00062,6.68222]
[1778879263838,13.99,79093.93,300.4,0.14986,0.0006,6.49112]
[1778879265216,13.99,79093.93,300.4,0.14986,0.0006,6.49112]
[1778879265297,13.99,79090.77,300.4,0.14799,0.00059,6.43664]
[1778879269641,13.99,79095.25,300.4,0.15062,0.0006,6.51322]
[1778879272384,13.98,79094.94,300.4,0.15042,0.0006,6.50744]
[1778879275231,13.98,79094.56,300.4,0.15015,0.0006,6.49966]
[1778879277714,13.98,79096.31,300.4,0.15116,0.0006,6.5289]
[1778879278644,13.98,79096.91,300.4,0.1515,0.0006,6.53852]
[1778879282598,13.97,79097.69,300.4,0.15191,0.0006,6.55038]
[1778879283477,13.97,79098.0,300.4,0.15208,0.0006,6.55533]
[1778879283740,13.97,79099.5,300.4,0.153,0.00061,6.58169]
[1778879284725,13.97,79099.5,300.4,0.153,0.00061,6.58169]
[1778879284755,13.97,79099.5,300.4,0.153,0.00061,6.58169]
[1778879284792,13.98,79099.6,300.4,0.15307,0.00061,6.58367]
[1778879286590,13.97,79099.81,300.4,0.15318,0.00061,6.58685]
[1778879286761,13.97,79100.46,300.4,0.15356,0.00061,6.59768]
[1778879289712,13.97,79100.55,300.4,0.15362,0.00061,6.59947]
[1778879292711,13.98,79100.14,300.4,0.1534,0.00061,6.59322]
[1778879295496,13.98,79099.84,300.4,0.15324,0.00061,6.58871]
[1778879295557,13.98,79099.84,300.4,0.15324,0.00061,6.58871]
[1778879296095,13.98,79099.84,300.4,0.15324,0.00061,6.58871]
[1778879296767,13.98,79100.19,300.4,0.15344,0.00061,6.59432]
[1778879297711,13.98,79100.21,300.4,0.15344,0.00061,6.59426]
[1778879302122,13.98,79100.44,300.4,0.15361,0.00061,6.59916]
[1778879306812,13.98,79104.52,300.4,0.15614,0.00061,6.67106]
[1778879306858,13.98,79104.52,300.4,0.15614,0.00061,6.67106]
[1778879312945,13.98,79104.34,300.4,0.15587,0.00061,6.65851]
[1778879317980,13.98,79104.43,300.4,0.15596,0.00061,6.66079]
[1778879322770,13.98,79103.97,300.4,0.15569,0.00061,6.65337]
[1778879326628,13.98,79103.25,300.4,0.15527,0.00061,6.64134]
[1778879332078,13.99,79104.54,300.4,0.1561,0.00061,6.66482]
[1778879337113,13.99,79104.6,300.4,0.15616,0.00061,6.66655]
[1778879342148,13.99,79106.24,300.4,0.15719,0.00062,6.6957]
[1778879348191,13.99,79106.91,300.4,0.15763,0.00062,6.70789]
[1778879353225,13.99,79107.17,300.4,0.1578,0.00062,6.71283]
[1778879358260,13.99,79107.11,300.4,0.15778,0.00062,6.71219]
[1778879363295,13.99,79107.48,300.4,0.15802,0.00062,6.71903]
[1778879367722,13.99,79107.81,300.4,0.15824,0.00062,6.72505]
[1778879372772,13.99,79107.97,300.4,0.15816,0.00062,6.71784]
[1778879373474,13.99,79107.97,300.4,0.15816,0.00062,6.71784]
[1778879376386,14.0,79113.34,300.4,0.16153,0.00063,6.8115]
[1778879377398,13.99,79118.98,300.4,0.1651,0.00064,6.90943]
[1778879378427,13.99,79118.98,300.4,0.1651,0.00064,6.90943]
[1778879380343,14.0,79119.65,300.4,0.16553,0.00064,6.92119]
[1778879384043,13.99,79120.96,300.4,0.16636,0.00064,6.94367]
[1778879389389,14.0,79120.97,300.4,0.1664,0.00064,6.94463]
[1778879390329,14.0,79121.11,300.4,0.1665,0.00064,6.9473]
[1778879392276,14.0,79121.06,300.4,0.16647,0.00064,6.94649]
[1778879397533,14.0,79126.53,300.4,0.17003,0.00065,7.04238]
[1778879402569,14.0,79126.87,300.4,0.17028,0.00065,7.04882]
[1778879408300,14.0,79127.03,300.4,0.1704,0.00065,7.05203]
[1778879413646,14.0,79126.61,300.4,0.17015,0.00065,7.04541]
[1778879419688,14.0,79126.76,300.4,0.17026,0.00065,7.04847]
[1778879424723,14.0,79127.03,300.4,0.17045,0.00065,7.05345]
[1778879430765,14.0,79126.99,300.4,0.17043,0.00065,7.05303]
[1778879435800,14.01,79129.66,300.4,0.172,0.00065,7.08905]
[1778879437118,14.01,79129.66,300.4,0.172,0.00065,7.08905]
[1778879437723,14.01,79130.04,300.4,0.17224,0.00066,7.0956]
[1778879439949,14.01,79131.17,300.4,0.17298,0.00066,7.11512]
[1778879445870,14.0,79132.15,300.4,0.17361,0.00066,7.13165]
[1778879450905,14.0,79128.86,300.4,0.17144,0.00065,7.07433]
[1778879455940,14.0,79128.2,300.4,0.171,0.00065,7.06275]
[1778879457725,14.0,79127.72,300.4,0.17069,0.00065,7.05444]
[1778879458384,14.0,79127.72,300.4,0.17069,0.00065,7.05444]
[1778879458962,14.0,79120.84,300.4,0.16624,0.00064,6.93511]
[1778879463998,14.0,79119.08,300.4,0.16506,0.00064,6.90288]
[1778879469032,14.0,79119.2,300.4,0.16508,0.00064,6.90367]
[1778879470800,14.0,79118.71,300.4,0.16476,0.00064,6.8949]
[1778879470825,14.0,79118.71,300.4,0.16476,0.00064,6.8949]
[1778879471806,14.0,79118.67,300.4,0.16473,0.00064,6.89395]
[1778879477088,13.99,79119.18,300.4,0.16501,0.00064,6.90171]
[1778879482123,13.99,79120.18,300.4,0.1656,0.00064,6.91769]
[1778879487159,13.99,79121.08,300.4,0.16612,0.00064,6.93178]
[1778879487843,13.99,79121.08,300.4,0.16612,0.00064,6.93178]
[1778879489377,13.99,79120.93,300.4,0.16601,0.00064,6.92886]
[1778879489761,13.99,79120.84,300.4,0.16596,0.00064,6.92741]
[1778879490174,13.99,79120.84,300.4,0.16596,0.00064,6.92741]
[1778879491946,13.99,79120.86,300.4,0.16597,0.00064,6.92787]
[1778879491982,13.99,79120.86,300.4,0.16597,0.00064,6.92787]
[1778879494388,13.99,79120.17,300.4,0.16534,0.00064,6.90541]
[1778879495166,13.99,79120.17,300.4,0.16533,0.00064,6.90511]
[1778879495204,13.99,79120.17,300.4,0.16533,0.00064,6.90511]
[1778879495211,13.99,79120.17,300.4,0.16533,0.00064,6.90511]
[1778879495217,13.99,79119.56,300.4,0.16495,0.00064,6.89465]
[1778879496199,13.99,79119.56,300.4,0.16495,0.00064,6.89465]
[1778879496222,13.98,79115.36,300.4,0.16224,0.00063,6.82069]
[1778879498390,13.98,79112.54,300.4,0.16046,0.00063,6.77147]
[1778879498500,13.98,79112.54,300.4,0.16046,0.00063,6.77147]
[1778879498602,13.98,79112.35,300.4,0.16034,0.00063,6.76805]
[1778879499166,13.98,79112.35,300.4,0.16034,0.00063,6.76805]
[1778879506295,13.97,79112.76,300.4,0.16036,0.00063,6.76879]
[1778879506672,13.97,79112.76,300.4,0.16036,0.00063,6.76879]
[1778879507729,13.97,79112.76,300.4,0.16036,0.00063,6.76879]
[1778879510604,13.97,79112.73,300.4,0.16029,0.00063,6.76666]
[1778879519014,13.95,79112.13,300.4,0.15962,0.00063,6.74834]
[1778879519386,13.95,79112.09,300.4,0.15957,0.00063,6.74687]
[1778879521314,13.95,79112.51,300.4,0.15983,0.00063,6.7541]
[1778879521400,13.95,79112.19,300.4,0.15963,0.00063,6.74843]
[1778879522318,13.95,79112.19,300.4,0.15963,0.00063,6.74843]
[1778879522408,13.95,79111.54,300.4,0.15919,0.00063,6.73633]
[1778879524340,13.95,79111.54,300.4,0.15919,0.00063,6.73633]
[1778879525369,13.95,79111.56,300.4,0.1592,0.00063,6.73653]
[1778879530556,13.95,79110.41,300.4,0.15848,0.00062,6.71659]
[1778879534796,13.95,79107.61,300.4,0.15673,0.00062,6.66753]
[1778879541541,13.95,79107.49,300.4,0.15677,0.00062,6.66863]
[1778879544597,13.95,79107.54,300.4,0.15682,0.00062,6.66995]
[1778879544662,13.95,79107.54,300.4,0.15682,0.00062,6.66995]
[1778879545632,13.96,79107.53,300.4,0.15685,0.00062,6.67066]
[1778879545569,13.96,79107.54,300.4,0.15685,0.00062,6.67091]
[1778879545687,13.96,79107.54,300.4,0.15685,0.00062,6.67091]
[1778879554805,13.96,79108.62,300.4,0.1576,0.00062,6.6919]
[1778879555639,13.96,79117.1,300.4,0.16281,0.00063,6.83114]
[1778879560674,13.97,79119.94,300.4,0.16465,0.00064,6.88133]
[1778879561599,13.97,79119.94,300.4,0.16465,0.00064,6.88133]
[1778879561745,13.97,79119.94,300.4,0.16465,0.00064,6.88133]
[1778879562725,13.97,79121.53,300.4,0.16567,0.00064,6.90913]
[1778879562815,13.97,79121.53,300.4,0.16567,0.00064,6.90913]
[1778879562870,13.97,79121.53,300.4,0.16567,0.00064,6.90913]
[1778879564832,13.97,79121.56,300.4,0.1657,0.00064,6.90984]
[1778879564882,13.97,79121.56,300.4,0.1657,0.00064,6.90984]
[1778879565314,13.97,79121.56,300.4,0.1657,0.00064,6.90984]
[1778879567929,13.97,79122.53,300.4,0.16633,0.00064,6.92696]
[1778879569772,13.97,79122.85,300.4,0.16655,0.00064,6.93273]
[1778879576796,13.96,79122.75,300.4,0.16639,0.00064,6.92855]
[1778879578032,13.96,79122.75,300.4,0.16639,0.00064,6.92855]
[1778879580998,13.96,79122.8,300.4,0.16637,0.00064,6.92803]
[1778879581039,13.96,79128.75,300.4,0.17023,0.00065,7.03153]
[1778879582328,13.96,79135.15,300.4,0.17442,0.00066,7.14203]
[1778879584562,13.96,79135.94,300.4,0.17495,0.00067,7.15574]
[1778879585471,13.96,79135.94,300.4,0.17493,0.00067,7.15531]
[1778879585515,13.96,79135.94,300.4,0.17493,0.00067,7.15531]
[1778879587155,13.96,79143.82,300.4,0.18019,0.00068,7.29099]
[1778879588064,13.96,79143.82,300.4,0.18019,0.00068,7.29099]
[1778879591129,13.95,79145.71,300.4,0.18144,0.00068,7.32285]
[1778879591409,13.95,79146.14,300.4,0.1817,0.00068,7.32945]
[1778879596916,13.95,79149.1,300.4,0.18367,0.00069,7.37946]
[1778879597737,13.95,79149.27,300.4,0.18376,0.00069,7.38159]
[1778879601144,13.94,79147.95,300.4,0.18281,0.00068,7.3576]
[1778879602731,13.94,79149.84,300.4,0.18407,0.00069,7.38951]
[1778879604866,13.94,79149.04,300.4,0.18349,0.00069,7.3749]
[1778879605393,13.94,79149.04,300.4,0.18349,0.00069,7.3749]
[1778879605641,13.94,79153.57,300.4,0.18659,0.00069,7.45232]
[1778879607256,13.94,79152.87,300.4,0.1861,0.00069,7.44025]
[1778879607815,13.94,79152.64,300.4,0.1859,0.00069,7.43535]
[1778879611065,13.94,79152.64,300.4,0.18578,0.00069,7.42645]
[1778879615340,13.94,79151.37,300.4,0.18496,0.00069,7.40605]
[1778879615361,13.94,79151.37,300.4,0.18496,0.00069,7.40605]
[1778879615743,13.95,79152.13,300.4,0.18553,0.00069,7.42023]
[1778879616401,13.95,79152.13,300.4,0.18553,0.00069,7.42023]
[1778879616694,13.95,79152.13,300.4,0.18553,0.00069,7.42023]
[1778879616442,13.95,79152.09,300.4,0.18552,0.00069,7.42005]
[1778879617079,13.95,79151.97,300.4,0.18544,0.00069,7.41798]
[1778879617804,13.95,79151.97,300.4,0.18544,0.00069,7.41798]
[1778879618086,13.95,79152.47,300.4,0.1858,0.00069,7.42711]
[1778879623121,13.95,79151.47,300.4,0.18511,0.00069,7.40984]
[1778879625428,13.95,79151.09,300.4,0.18485,0.00069,7.4033]
[1778879625631,13.95,79151.17,300.4,0.18491,0.00069,7.40471]
[1778879625985,13.95,79151.17,300.4,0.18491,0.00069,7.40471]
[1778879626142,13.95,79138.34,300.4,0.17618,0.00067,7.18227]
[1778879627346,13.95,79138.34,300.4,0.17618,0.00067,7.18227]
[1778879627396,13.95,79136.87,300.4,0.17519,0.00067,7.15661]
[1778879629801,13.95,79137.03,300.4,0.17532,0.00067,7.16008]
[1778879635205,13.95,79139.15,300.4,0.17681,0.00067,7.19874]
[1778879639332,13.95,79139.03,300.4,0.17677,0.00067,7.19749]
[1778879639682,13.95,79139.03,300.4,0.17677,0.00067,7.19749]
[1778879639434,13.96,79139.57,300.4,0.17714,0.00067,7.20713]
[1778879640240,13.96,79139.27,300.4,0.17695,0.00067,7.2022]
[1778879641383,13.96,79139.27,300.4,0.17695,0.00067,7.2022]
[1778879641409,13.96,79139.47,300.4,0.17709,0.00067,7.20595]
[1778879641821,13.96,79139.47,300.4,0.17709,0.00067,7.20595]
[1778879642733,13.96,79139.47,300.4,0.17709,0.00067,7.20595]
[1778879642254,13.96,79139.05,300.4,0.17682,0.00067,7.19894]
[1778879643900,13.96,79139.21,300.4,0.17694,0.00067,7.20199]
[1778879644268,13.96,79139.68,300.4,0.17725,0.00067,7.20997]
[1778879645856,13.96,79139.11,300.4,0.17686,0.00067,7.19991]
[1778879648296,13.96,79143.84,300.4,0.18003,0.00068,7.28129]
[1778879650202,13.96,79145.3,300.4,0.18101,0.00068,7.30629]
[1778879656352,13.95,79149.05,300.4,0.18348,0.00069,7.36878]
[1778879661143,13.95,79148.04,300.4,0.18273,0.00068,7.34995]
[1778879661240,13.95,79148.04,300.4,0.18273,0.00068,7.34995]
[1778879667434,13.94,79148.02,300.4,0.18263,0.00068,7.34735]
[1778879672736,13.94,79147.27,300.4,0.18208,0.00068,7.33347]
[1778879673530,13.94,79147.27,300.4,0.18208,0.00068,7.33347]
[1778879674934,13.94,79145.72,300.4,0.18079,0.00068,7.2951]
[1778879677733,13.94,79145.34,300.4,0.18051,0.00068,7.28803]
[1778879679354,13.93,79145.05,300.4,0.18029,0.00068,7.28255]
[1778879682216,13.93,79144.9,300.4,0.18017,0.00068,7.2795]
[1778879682483,13.93,79144.9,300.4,0.18017,0.00068,7.2795]
[1778879682616,13.93,79144.9,300.4,0.18017,0.00068,7.2795]
[1778879682898,13.93,79144.9,300.4,0.18016,0.00068,7.27906]
[1778879685324,13.93,79144.9,300.4,0.18016,0.00068,7.27906]
[1778879685484,13.93,79144.9,300.4,0.18016,0.00068,7.27906]
[1778879687735,13.93,79144.9,300.4,0.18017,0.00068,7.27949]
[1778879693109,13.93,79145.25,300.4,0.18036,0.00068,7.28417]
[1778879698822,13.93,79145.32,300.4,0.18038,0.00068,7.28471]
[1778879704264,13.92,79145.61,300.4,0.18051,0.00068,7.28797]
[1778879705264,13.92,79145.83,300.4,0.18065,0.00068,7.29156]
[1778879705326,13.92,79145.83,300.4,0.18065,0.00068,7.29156]
[1778879705704,13.92,79137.66,300.4,0.17513,0.00067,7.14947]
[1778879706710,13.92,79133.61,300.4,0.17243,0.00066,7.07894]
[1778879707803,13.92,79133.61,300.4,0.17243,0.00066,7.07894]
[1778879711805,13.92,79131.35,300.4,0.17095,0.00066,7.03981]
[1778879712737,13.92,79131.27,300.4,0.1709,0.00066,7.0385]
[1778879717946,13.93,79131.93,300.4,0.17135,0.00066,7.05041]
[1778879717962,13.93,79131.93,300.4,0.17135,0.00066,7.05041]
[1778879721747,13.93,79132.46,300.4,0.17171,0.00066,7.05987]
[1778879721815,13.93,79132.49,300.4,0.17173,0.00066,7.06045]
[1778879726850,13.93,79135.73,300.4,0.17389,0.00066,7.11726]
[1778879727857,13.93,79140.41,300.4,0.17702,0.00067,7.19865]
[1778879728864,13.93,79144.54,300.4,0.17981,0.00068,7.27026]
[1778879729497,13.93,79144.54,300.4,0.17981,0.00068,7.27026]
[1778879731306,13.93,79145.37,300.4,0.18038,0.00068,7.28484]
[1778879731523,13.93,79145.37,300.4,0.18038,0.00068,7.28484]
[1778879740127,13.93,79146.14,300.4,0.18079,0.00068,7.28959]
[1778879740226,13.93,79146.36,300.4,0.18098,0.00068,7.29436]
[1778879744467,13.94,79146.12,300.4,0.18087,0.00068,7.29171]
[1778879744469,13.94,79146.12,300.4,0.18087,0.00068,7.29171]
[1778879744510,13.94,79146.12,300.4,0.18087,0.00068,7.29171]
[1778879744568,13.94,79146.22,300.4,0.181,0.00068,7.29495]
[1778879750013,13.95,79146.96,300.4,0.18165,0.00068,7.31132]
[1778879755048,13.96,79147.12,300.4,0.18189,0.00068,7.31752]
[1778879759727,13.96,79148.28,300.4,0.18282,0.00068,7.34082]
[1778879760374,13.96,79148.28,300.4,0.18282,0.00068,7.34082]
[1778879761266,13.97,79148.4,300.4,0.18293,0.00069,7.34353]
[1778879761350,13.97,79148.4,300.4,0.18293,0.00069,7.34353]
[1778879762787,13.97,79148.56,300.4,0.18306,0.00069,7.34692]
[1778879768139,13.98,79148.79,300.4,0.18337,0.00069,7.35462]
[1778879769011,13.98,79148.79,300.4,0.18337,0.00069,7.35462]
[1778879772012,13.98,79149.1,300.4,0.18368,0.00069,7.36236]
[1778879777675,13.99,79149.72,300.4,0.1842,0.00069,7.37538]
[1778879777751,13.99,79149.72,300.4,0.1842,0.00069,7.37538]
[1778879778735,13.99,79149.76,300.4,0.18427,0.00069,7.3772]
[1778879779749,13.99,79149.74,300.4,0.18428,0.00069,7.37742]
[1778879780374,13.99,79149.69,300.4,0.18427,0.00069,7.37712]
[1778879783726,13.99,79149.42,300.4,0.18413,0.00069,7.3736]
[1778879784630,14.0,79149.42,300.4,0.18417,0.00069,7.37472]
[1778879791301,14.01,79149.29,300.4,0.18407,0.00069,7.36657]
[1778879792346,14.01,79149.29,300.4,0.18407,0.00069,7.36657]
[1778879792737,14.01,79149.29,300.4,0.18407,0.00069,7.36657]
[1778879795330,14.01,79149.61,300.4,0.18436,0.00069,7.37375]
[1778879795724,14.01,79149.61,300.4,0.18436,0.00069,7.37375]
[1778879795753,14.01,79149.61,300.4,0.18436,0.00069,7.37375]
[1778879801371,14.02,79152.03,300.4,0.18617,0.00069,7.41889]
[1778879806406,14.03,79150.62,300.4,0.1853,0.00069,7.39724]
[1778879807738,14.03,79150.62,300.4,0.1853,0.00069,7.39724]
[1778879813455,14.03,79151.63,300.4,0.18614,0.00069,7.41806]
[1778879818490,14.04,79151.5,300.4,0.18615,0.00069,7.41827]
[1778879819510,14.04,79151.5,300.4,0.18615,0.00069,7.41827]
[1778879824890,14.04,79151.77,300.4,0.18641,0.00069,7.42484]
[1778879827782,14.05,79151.88,300.4,0.18657,0.00069,7.42866]
[1778879832404,14.05,79154.81,300.4,0.18869,0.00069,7.48092]
[1778879833165,14.06,79157.83,300.4,0.19081,0.0007,7.53281]
[1778879833274,14.06,79157.83,300.4,0.19081,0.0007,7.53281]
[1778879834199,14.06,79158.63,300.4,0.19138,0.0007,7.54677]
[1778879836773,14.06,79154.9,300.4,0.18881,0.00069,7.48393]
[1778879838987,14.06,79150.36,300.4,0.18571,0.00069,7.40722]
[1778879844074,14.06,79148.86,300.4,0.18476,0.00068,7.38367]
[1778879849318,14.07,79149.09,300.4,0.18505,0.00069,7.3908]
[1778879851837,14.07,79148.86,300.4,0.18493,0.00068,7.38792]
[1778879857800,14.08,79148.82,300.4,0.18487,0.00068,7.38057]
[1778879860523,14.09,79148.82,300.4,0.18493,0.00068,7.38218]
[1778879866664,14.09,79148.82,300.4,0.185,0.00068,7.38378]
[1778879867743,14.1,79148.82,300.4,0.18508,0.00068,7.38589]
[1778879872871,14.1,79148.79,300.4,0.18519,0.00068,7.3886]
[1778879877140,14.11,79148.69,300.4,0.18519,0.00068,7.3885]
[1778879877449,14.11,79148.69,300.4,0.18519,0.00068,7.3885]
[1778879877490,14.11,79148.69,300.4,0.18519,0.00068,7.3885]
[1778879877674,14.11,79148.69,300.4,0.18519,0.00068,7.3885]
[1778879882534,14.11,79148.72,300.4,0.18532,0.00068,7.39168]
[1778879887976,14.12,79148.84,300.4,0.18555,0.00068,7.39744]
[1778879891207,14.13,79148.81,300.4,0.18559,0.00068,7.39851]
[1778879893076,14.13,79148.71,300.4,0.18557,0.00068,7.39785]
[1778879893142,14.13,79148.71,300.4,0.18557,0.00068,7.39785]
[1778879893765,14.13,79148.71,300.4,0.18557,0.00068,7.39785]
[1778879894018,14.13,79153.38,300.4,0.1888,0.00069,7.47775]
[1778879896725,14.13,79153.89,300.4,0.18919,0.00069,7.48724]
[1778879897373,14.13,79153.99,300.4,0.18927,0.00069,7.48934]
[1778879897748,14.13,79153.99,300.4,0.18927,0.00069,7.48934]
[1778879900352,14.14,79154.1,300.4,0.1894,0.00069,7.4924]
[1778879902744,14.14,79154.27,300.4,0.18955,0.00069,7.49606]
[1778879906288,14.14,79155.07,300.4,0.19015,0.00069,7.51074]
[1778879906961,14.14,79155.07,300.4,0.19015,0.00069,7.51074]
[1778879912150,14.15,79153.57,300.4,0.18903,0.00069,7.47748]
[1778879917185,14.15,79152.42,300.4,0.18832,0.00069,7.46004]
[1778879921247,14.16,79154.88,300.4,0.19008,0.00069,7.50326]
[1778879922744,14.16,79154.88,300.4,0.19008,0.00069,7.50326]
[1778879924404,14.16,79154.61,300.4,0.18993,0.00069,7.49942]
[1778879924721,14.16,79154.61,300.4,0.18993,0.00069,7.49942]
[1778879926389,14.16,79154.56,300.4,0.18992,0.00069,7.4993]
[1778879929411,14.16,79154.7,300.4,0.1901,0.00069,7.50377]
[1778879935311,14.17,79155.05,300.4,0.19048,0.00069,7.51278]
[1778879937743,14.17,79155.09,300.4,0.19052,0.00069,7.51381]
[1778879937747,14.17,79155.09,300.4,0.19052,0.00069,7.51381]
[1778879941543,14.18,79154.82,300.4,0.19039,0.00069,7.51062]
[1778879941557,14.18,79154.82,300.4,0.19039,0.00069,7.51062]
[1778879942743,14.18,79154.86,300.4,0.19044,0.00069,7.512]
[1778879943556,14.18,79154.82,300.4,0.19043,0.00069,7.51167]
[1778879946909,14.18,79154.43,300.4,0.1902,0.00069,7.50614]
[1778879951955,14.18,79155.28,300.4,0.19085,0.00069,7.52185]
[1778879957016,14.19,79155.18,300.4,0.19083,0.00069,7.52149]
[1778879959388,14.19,79152.05,300.4,0.18874,0.00069,7.47029]
[1778879960903,14.19,79152.03,300.4,0.18874,0.00069,7.47035]
[1778879963772,14.2,79154.98,300.4,0.19083,0.00069,7.52134]
[1778879967313,14.2,79155.01,300.4,0.1909,0.00069,7.52314]
[1778879975592,14.21,79153.96,300.4,0.19011,0.00069,7.49802]
[1778879980913,14.21,79154.28,300.4,0.19038,0.00069,7.50443]
[1778879982754,14.21,79154.69,300.4,0.1907,0.00069,7.51231]
[1778879982764,14.21,79154.69,300.4,0.1907,0.00069,7.51231]
[1778879987994,14.21,79154.55,300.4,0.19067,0.00069,7.5115]
[1778879994725,14.22,79154.46,300.4,0.19071,0.00069,7.51242]
[1778879997749,14.22,79154.51,300.4,0.19076,0.00069,7.51386]
[1778880003788,14.23,79152.77,300.4,0.18965,0.00069,7.48665]
[1778880004265,14.23,79152.77,300.4,0.18965,0.00069,7.48665]
[1778880007749,14.23,79152.56,300.4,0.18954,0.00069,7.48409]
[1778880010649,14.23,79151.56,300.4,0.18889,0.00069,7.46822]
[1778880013077,14.23,79150.73,300.4,0.18835,0.00069,7.45492]
[1778880013141,14.23,79146.75,300.4,0.18565,0.00068,7.38812]
[1778880015155,14.24,79146.17,300.4,0.18529,0.00068,7.37912]
[1778880017887,14.24,79141.51,300.4,0.18227,0.00067,7.30361]
[1778880019927,14.25,79140.85,300.4,0.18186,0.00067,7.29335]
[1778880023929,14.25,79133.87,300.4,0.17735,0.00066,7.17851]
[1778880029260,14.26,79132.05,300.4,0.17627,0.00066,7.15067]
[1778880029283,14.26,79132.05,300.4,0.17627,0.00066,7.15067]
[1778880029636,14.26,79132.05,300.4,0.17627,0.00066,7.15067]
[1778880029694,14.26,79132.05,300.4,0.17627,0.00066,7.15067]
[1778880029726,14.26,79132.05,300.4,0.17627,0.00066,7.15067]
[1778880029972,14.27,79112.21,300.4,0.16359,0.00063,6.81472]
[1778880030483,14.27,79112.21,300.4,0.16359,0.00063,6.81472]
[1778880030539,14.27,79112.21,300.4,0.16359,0.00063,6.81472]
[1778880030937,14.27,79112.21,300.4,0.16359,0.00063,6.81472]
[1778880030978,14.27,79091.9,300.4,0.15118,0.0006,6.46867]
[1778880031392,14.27,79091.9,300.4,0.15118,0.0006,6.46867]
[1778880032823,14.27,79093.73,300.4,0.15213,0.0006,6.49058]
[1778880032996,14.27,79096.51,300.4,0.15384,0.0006,6.5391]
[1778880033540,14.27,79096.51,300.4,0.15384,0.0006,6.5391]
[1778880034019,14.27,79096.51,300.4,0.15384,0.0006,6.5391]
[1778880034991,14.27,79096.21,300.4,0.15368,0.0006,6.53459]
[1778880036508,14.28,79097.47,300.4,0.15451,0.0006,6.5581]
[1778880037024,14.28,79098.06,300.4,0.1549,0.0006,6.56914]
[1778880041687,14.29,79098.89,300.4,0.15557,0.00061,6.58784]
[1778880041789,14.29,79098.89,300.4,0.15561,0.00061,6.58897]
[1778880042822,14.29,79098.89,300.4,0.15561,0.00061,6.58897]
[1778880044861,14.29,79097.28,300.4,0.15467,0.0006,6.56267]
[1778880050054,14.3,79097.21,300.4,0.15473,0.0006,6.56428]
[1778880055065,14.3,79098.95,300.4,0.15588,0.00061,6.59658]
[1778880060161,14.31,79099.58,300.4,0.15635,0.00061,6.6098]
[1778880066105,14.32,79099.86,300.4,0.15663,0.00061,6.61751]
[1778880066122,14.32,79099.86,300.4,0.15663,0.00061,6.61751]
[1778880066206,14.32,79093.09,300.4,0.15257,0.0006,6.50321]
[1778880066991,14.32,79093.09,300.4,0.15257,0.0006,6.50321]
[1778880067092,14.32,79088.97,300.4,0.15015,0.00059,6.43405]
[1778880069046,14.32,79088.95,300.4,0.15014,0.00059,6.43371]
[1778880073108,14.32,79088.48,300.4,0.14997,0.00059,6.42876]
[1778880073322,14.33,79083.55,300.4,0.14713,0.00058,6.34676]
[1778880078357,14.34,79081.24,300.4,0.14595,0.00058,6.31236]
[1778880082125,14.34,79081.94,300.4,0.14642,0.00058,6.32602]
[1778880084311,14.34,79082.15,300.4,0.1466,0.00058,6.33137]
[1778880089434,14.36,79081.68,300.4,0.14654,0.00058,6.32963]
[1778880094526,14.37,79081.95,300.4,0.14666,0.00058,6.32816]
[1778880100511,14.38,79081.75,300.4,0.14673,0.00058,6.33007]
[1778880106554,14.39,79081.68,300.4,0.14687,0.00058,6.33415]
[1778880107752,14.39,79081.68,300.4,0.14687,0.00058,6.33415]
[1778880110903,14.39,79082.43,300.4,0.1474,0.00058,6.34939]
[1778880112751,14.4,79082.4,300.4,0.14744,0.00058,6.35058]
[1778880114848,14.4,79082.33,300.4,0.14748,0.00058,6.35192]
[1778880117753,14.41,79083.04,300.4,0.14798,0.00058,6.36633]
[1778880122081,14.41,79083.16,300.4,0.14817,0.00058,6.37162]
[1778880132741,14.42,79083.55,300.4,0.14856,0.00058,6.38299]
[1778880133865,14.44,79093.04,300.4,0.15435,0.0006,6.54814]
[1778880137754,14.44,79094.46,300.4,0.15526,0.0006,6.57361]
[1778880139391,14.44,79094.49,300.4,0.15531,0.0006,6.57513]
[1778880144620,14.45,79095.88,300.4,0.15623,0.0006,6.601]
[1778880147755,14.45,79095.97,300.4,0.15632,0.0006,6.60345]
[1778880151590,14.45,79097.24,300.4,0.15717,0.0006,6.62708]
[1778880155598,14.46,79097.19,300.4,0.15701,0.0006,6.61749]
[1778880155696,14.46,79097.19,300.4,0.15701,0.0006,6.61749]
[1778880156628,14.46,79097.12,300.4,0.15698,0.0006,6.61675]
[1778880162352,14.46,79096.84,300.4,0.15689,0.0006,6.61403]
[1778880167886,14.47,79095.89,300.4,0.15639,0.0006,6.60029]
[1778880172761,14.47,79093.37,300.4,0.15497,0.0006,6.56039]
[1778880175626,14.47,79093.37,300.4,0.15499,0.0006,6.56091]
[1778880181084,14.48,79094.39,300.4,0.15574,0.0006,6.58206]
[1778880186119,14.49,79094.41,300.4,0.15584,0.0006,6.58476]
[1778880191154,14.49,79094.76,300.4,0.15613,0.0006,6.59292]
[1778880196189,14.5,79094.41,300.4,0.15601,0.0006,6.58934]
[1778880201224,14.5,79094.79,300.4,0.15631,0.0006,6.59797]
[1778880202759,14.5,79094.74,300.4,0.1563,0.0006,6.59758]
[1778880205524,14.5,79094.1,300.4,0.15597,0.0006,6.5882]
[1778880213308,14.51,79093.78,300.4,0.15572,0.0006,6.57604]
[1778880219350,14.52,79093.91,300.4,0.15589,0.0006,6.58104]
[1778880222757,14.52,79093.91,300.4,0.15589,0.0006,6.58104]
[1778880224484,14.52,79094.29,300.4,0.15619,0.0006,6.58926]
[1778880230427,14.53,79093.96,300.4,0.1561,0.0006,6.58688]
[1778880235462,14.53,79094.2,300.4,0.15633,0.0006,6.59313]
[1778880237758,14.53,79094.2,300.4,0.15633,0.0006,6.59313]
[1778880241296,14.54,79094.09,300.4,0.15633,0.0006,6.59303]
[1778880246539,14.54,79093.2,300.4,0.1559,0.0006,6.58117]
[1778880247758,14.54,79093.2,300.4,0.1559,0.0006,6.58117]
[1778880249368,14.55,79093.17,300.4,0.15592,0.0006,6.58156]
[1778880252809,14.55,79093.09,300.4,0.15592,0.0006,6.58156]
[1778880258623,14.56,79092.8,300.4,0.15585,0.0006,6.57983]
[1778880259858,14.56,79092.8,300.4,0.15585,0.0006,6.57983]
[1778880259898,14.56,79092.8,300.4,0.15585,0.0006,6.57983]
[1778880259899,14.56,79092.8,300.4,0.15585,0.0006,6.57983]
[1778880259959,14.56,79092.51,300.4,0.15571,0.0006,6.57588]
[1778880260740,14.56,79092.51,300.4,0.15571,0.0006,6.57588]
[1778880261814,14.56,79092.55,300.4,0.15579,0.0006,6.57801]
[1778880263691,14.57,79092.79,300.4,0.15602,0.0006,6.5845]
[1778880264335,14.57,79092.79,300.4,0.15602,0.0006,6.5845]
[1778880269518,14.59,79090.5,300.4,0.15497,0.00059,6.55503]
[1778880269700,14.59,79092.69,300.4,0.15628,0.0006,6.59154]
[1778880272759,14.59,79092.58,300.4,0.15608,0.0006,6.58091]
[1778880279048,14.6,79092.24,300.4,0.15606,0.0006,6.58026]
[1778880284805,14.61,79092.63,300.4,0.15653,0.0006,6.59334]
[1778880289840,14.62,79092.64,300.4,0.15668,0.0006,6.59755]
[1778880294875,14.63,79092.43,300.4,0.1567,0.0006,6.59807]
[1778880297746,14.63,79092.65,300.4,0.15689,0.0006,6.60331]
[1778880297896,14.64,79092.54,300.4,0.15685,0.0006,6.60226]
[1778880300698,14.64,79092.96,300.4,0.1572,0.0006,6.61198]
[1778880301853,14.65,79095.06,300.4,0.15851,0.0006,6.64821]
[1778880302760,14.65,79097.2,300.4,0.15984,0.0006,6.68504]
[1778880307764,14.66,79096.38,300.4,0.15952,0.0006,6.67611]
[1778880313003,14.67,79096.38,300.4,0.1597,0.0006,6.68119]
[1778880314320,14.67,79096.38,300.4,0.1597,0.0006,6.68119]
[1778880314460,14.67,79096.38,300.4,0.1597,0.0006,6.68119]
[1778880314421,14.67,79096.49,300.4,0.1598,0.0006,6.68385]
[1778880316159,14.67,79096.49,300.4,0.1598,0.0006,6.68385]
[1778880316168,14.67,79096.49,300.4,0.1598,0.0006,6.68385]
[1778880316699,14.67,79095.94,300.4,0.15949,0.0006,6.67525]
[1778880317031,14.67,79093.85,300.4,0.15824,0.0006,6.64088]
[1778880320983,14.68,79092.47,300.4,0.15752,0.0006,6.62073]
[1778880321068,14.68,79092.47,300.4,0.15752,0.0006,6.62073]
[1778880321159,14.68,79092.19,300.4,0.15738,0.0006,6.61702]
[1778880322847,14.68,79091.39,300.4,0.15692,0.0006,6.60412]
[1778880326769,14.69,79087.99,300.4,0.15497,0.00059,6.54949]
[1778880327101,14.69,79086.44,300.4,0.15407,0.00059,6.52427]
[1778880334521,14.69,79083.88,300.4,0.15269,0.00058,6.48524]
[1778880335461,14.69,79083.88,300.4,0.15269,0.00058,6.48524]
[1778880335562,14.71,79083.88,300.4,0.15269,0.00058,6.48032]
[1778880341199,14.71,79083.9,300.4,0.15281,0.00058,6.48374]
[1778880341654,14.71,79083.9,300.4,0.15281,0.00058,6.48374]
[1778880350298,14.71,79083.9,300.4,0.15281,0.00058,6.48374]
[1778880356304,14.74,79083.44,300.4,0.15294,0.00058,6.48729]
[1778880357616,14.74,79083.68,300.4,0.1531,0.00058,6.49175]
[1778880363353,14.74,79083.65,300.4,0.15319,0.00058,6.49414]
[1778880363654,14.74,79083.65,300.4,0.15319,0.00058,6.49414]
[1778880364808,14.74,79083.65,300.4,0.15319,0.00058,6.49414]
[1778880365300,14.74,79083.65,300.4,0.15319,0.00058,6.49414]
[1778880366450,14.75,79083.65,300.4,0.15326,0.00058,6.49631]
[1778880367686,14.75,79083.86,300.4,0.15343,0.00058,6.50115]
[1778880368388,14.75,79084.23,300.4,0.1537,0.00058,6.50873]
[1778880374430,14.77,79084.07,300.4,0.15392,0.00058,6.51492]
[1778880376835,14.78,79084.04,300.4,0.15401,0.00058,6.51735]
[1778880377357,14.78,79084.04,300.4,0.15401,0.00058,6.51735]
[1778880377847,14.78,79084.13,300.4,0.15412,0.00058,6.52029]
[1778880378324,14.78,79084.13,300.4,0.15412,0.00058,6.52029]
[1778880384332,14.8,79084.13,300.4,0.15443,0.00058,6.52893]
[1778880384346,14.8,79084.13,300.4,0.15443,0.00058,6.52893]
[1778880389535,14.82,79088.73,300.4,0.15743,0.00059,6.61287]
[1778880392556,14.83,79095.58,300.4,0.16146,0.0006,6.71848]
[1778880397591,14.84,79097.24,300.4,0.16267,0.0006,6.75126]
[1778880402626,14.85,79097.33,300.4,0.16292,0.0006,6.75803]
[1778880407661,14.87,79097.3,300.4,0.1631,0.0006,6.76279]
[1778880412696,14.88,79097.05,300.4,0.16314,0.0006,6.76393]
[1778880419801,14.89,79097.05,300.4,0.16329,0.0006,6.76808]
[1778880425794,14.91,79097.09,300.4,0.16366,0.0006,6.77791]
[1778880430829,14.92,79097.31,300.4,0.16398,0.0006,6.7865]
[1778880435864,14.93,79097.37,300.4,0.1642,0.0006,6.7924]
[1778880440899,14.94,79097.59,300.4,0.16451,0.0006,6.80083]
[1778880445943,14.95,79097.53,300.4,0.16469,0.0006,6.80559]
[1778880448311,14.96,79097.46,300.4,0.16468,0.0006,6.8054]
[1778880453605,14.97,79099.48,300.4,0.16589,0.00061,6.83242]
[1778880459036,14.98,79105.05,300.4,0.16951,0.00061,6.92852]
[1778880464071,14.99,79105.64,300.4,0.17001,0.00062,6.94184]
[1778880469106,15.0,79107.48,300.4,0.17129,0.00062,6.97522]
[1778880474141,15.01,79106.63,300.4,0.1709,0.00062,6.96495]
[1778880479176,15.01,79106.89,300.4,0.17119,0.00062,6.97259]
[1778880484211,15.02,79106.85,300.4,0.17129,0.00062,6.97532]
[1778880489968,15.03,79106.71,300.4,0.17131,0.00062,6.97574]
[1778880495288,15.04,79107.3,300.4,0.17185,0.00062,6.98986]
[1778880499018,15.04,79107.04,300.4,0.17176,0.00062,6.9876]
[1778880499065,15.04,79107.04,300.4,0.17176,0.00062,6.9876]
[1778880505474,15.05,79107.37,300.4,0.17211,0.00062,6.9967]
[1778880512400,15.06,79107.34,300.4,0.17219,0.00062,6.9987]
[1778880518449,15.07,79107.55,300.4,0.17237,0.00062,6.99774]
[1778880523481,15.08,79109.07,300.4,0.1734,0.00062,7.02455]
[1778880527242,15.09,79108.83,300.4,0.17334,0.00062,7.02298]
[1778880532547,15.09,79110.17,300.4,0.1743,0.00062,7.04782]
[1778880537582,15.1,79112.26,300.4,0.1757,0.00062,7.08395]
[1778880542617,15.11,79111.76,300.4,0.17549,0.00062,7.07839]
[1778880547652,15.11,79111.66,300.4,0.17552,0.00062,7.07925]
[1778880552687,15.12,79112.72,300.4,0.17627,0.00062,7.09859]
[1778880557722,15.12,79112.62,300.4,0.1763,0.00062,7.09927]
[1778880561328,15.13,79112.45,300.4,0.17625,0.00062,7.09794]
[1778880561415,15.13,79112.45,300.4,0.17627,0.00062,7.0984]
[1778880564069,15.13,79112.4,300.4,0.17626,0.00062,7.09813]
[1778880564341,15.13,79112.4,300.4,0.17626,0.00062,7.09813]
[1778880566687,15.13,79109.82,300.4,0.17469,0.00062,7.05787]
[1778880571820,15.14,79109.45,300.4,0.17443,0.00062,7.04542]
[1778880576039,15.15,79105.02,300.4,0.17179,0.00061,6.97691]
[1778880581890,15.16,79104.49,300.4,0.17162,0.00061,6.97253]
[1778880583005,15.16,79104.49,300.4,0.17162,0.00061,6.97253]
[1778880583047,15.16,79104.49,300.4,0.17162,0.00061,6.97253]
[1778880583793,15.16,79103.01,300.4,0.17077,0.00061,6.95021]
[1778880585611,15.16,79099.91,300.4,0.16888,0.00061,6.90056]
[1778880587933,15.17,79094.74,300.4,0.16588,0.0006,6.82085]
[1778880593976,15.18,79094.1,300.4,0.16569,0.0006,6.81589]
[1778880600030,15.19,79094.09,300.4,0.16589,0.0006,6.82105]
[1778880605057,15.2,79093.24,300.4,0.16554,0.0006,6.8119]
[1778880608367,15.21,79092.66,300.4,0.16527,0.0006,6.8044]
[1778880608460,15.21,79092.66,300.4,0.16527,0.0006,6.8044]
[1778880613004,15.22,79092.46,300.4,0.16531,0.0006,6.80568]
[1778880619155,15.23,79092.49,300.4,0.1656,0.0006,6.81326]
[1778880622277,15.24,79092.52,300.4,0.16568,0.0006,6.81549]
[1778880622344,15.24,79086.42,300.4,0.1621,0.00059,6.71904]
[1778880623183,15.24,79082.54,300.4,0.15987,0.00058,6.65814]
[1778880626958,15.25,79083.96,300.4,0.16082,0.00058,6.68419]
[1778880627966,15.25,79081.55,300.4,0.15946,0.00058,6.64683]
[1778880627999,15.25,79081.55,300.4,0.15946,0.00058,6.64683]
[1778880628218,15.25,79076.95,300.4,0.15682,0.00057,6.57414]
[1778880630232,15.26,79072.98,300.4,0.15461,0.00057,6.5125]
[1778880632246,15.26,79068.89,300.4,0.15216,0.00056,6.4386]
[1778880637769,15.27,79066.16,300.4,0.15077,0.00056,6.39906]
[1778880644330,15.29,79065.28,300.4,0.15057,0.00056,6.3934]
[1778880646344,15.29,79070.73,300.4,0.15371,0.00057,6.48207]
[1778880651574,15.3,79074.02,300.4,0.1557,0.00057,6.5378]
[1778880656701,15.31,79075.5,300.4,0.15669,0.00057,6.56526]
[1778880660729,15.32,79075.49,300.4,0.1568,0.00057,6.56821]
[1778880666486,15.33,79075.2,300.4,0.15683,0.00057,6.56904]
[1778880671521,15.34,79072.97,300.4,0.1557,0.00057,6.53768]
[1778880677563,15.35,79074.35,300.4,0.15667,0.00057,6.56446]
[1778880679661,15.35,79075.14,300.4,0.15715,0.00057,6.57775]
[1778880681013,15.36,79075.21,300.4,0.15724,0.00057,6.58037]
[1778880681443,15.36,79075.21,300.4,0.15724,0.00057,6.58037]
[1778880686787,15.37,79075.87,300.4,0.15776,0.00057,6.59456]
[1778880688977,15.37,79075.73,300.4,0.15776,0.00057,6.59455]
[1778880688990,15.37,79075.73,300.4,0.15776,0.00057,6.59455]
[1778880689647,15.37,79076.6,300.4,0.1583,0.00057,6.60951]
[1778880694682,15.39,79077.72,300.4,0.15896,0.00058,6.62242]
[1778880699717,15.4,79077.51,300.4,0.15905,0.00058,6.62478]
[1778880705759,15.42,79077.09,300.4,0.15905,0.00058,6.62492]
[1778880710794,15.43,79077.37,300.4,0.15942,0.00058,6.63492]
[1778880717843,15.45,79079.27,300.4,0.16079,0.00058,6.67227]
[1778880721621,15.45,79078.44,300.4,0.16042,0.00058,6.66233]
[1778880726906,15.47,79078.77,300.4,0.16084,0.00058,6.67373]
[1778880732948,15.48,79080.53,300.4,0.16209,0.00058,6.70751]
[1778880736912,15.49,79081.34,300.4,0.1627,0.00058,6.72404]
[1778880737985,15.49,79081.34,300.4,0.16274,0.00058,6.72497]
[1778880743019,15.5,79080.39,300.4,0.16236,0.00058,6.71472]
[1778880747275,15.51,79081.43,300.4,0.16307,0.00058,6.73384]
[1778880752818,15.52,79081.08,300.4,0.16283,0.00058,6.72227]
[1778880757881,15.53,79081.2,300.4,0.16307,0.00058,6.72864]
[1778880758728,15.53,79081.24,300.4,0.16313,0.00058,6.73016]
[1778880763875,15.54,79080.93,300.4,0.16311,0.00058,6.7297]
[1778880766599,15.55,79081.2,300.4,0.16337,0.00058,6.73654]
[1778880766700,15.55,79081.0,300.4,0.16332,0.00058,6.73514]
[1778880767440,15.55,79081.0,300.4,0.16332,0.00058,6.73514]
[1778880767807,15.55,79081.0,300.4,0.16332,0.00058,6.73514]
[1778880767908,15.56,79081.82,300.4,0.1638,0.00058,6.74828]
[1778880769403,15.56,79081.86,300.4,0.16383,0.00058,6.74891]
[1778880769963,15.56,79081.86,300.4,0.16386,0.00058,6.74971]
[1778880773159,15.56,79081.82,300.4,0.16387,0.00058,6.74993]
[1778880777275,15.56,79081.82,300.4,0.16393,0.00058,6.75161]
[1778880783302,15.59,79080.75,300.4,0.16365,0.00058,6.74404]
[1778880788337,15.6,79080.8,300.4,0.16383,0.00058,6.74896]
[1778880793372,15.61,79080.94,300.4,0.16407,0.00058,6.75523]
[1778880801428,15.62,79081.13,300.4,0.16442,0.00058,6.76459]
[1778880811498,15.64,79081.5,300.4,0.16473,0.00058,6.76759]
[1778880816533,15.65,79081.62,300.4,0.16495,0.00058,6.77332]
[1778880821568,15.66,79081.17,300.4,0.16483,0.00058,6.77013]
[1778880826602,15.67,79081.1,300.4,0.1649,0.00058,6.77211]
[1778880831638,15.68,79081.21,300.4,0.16514,0.00058,6.77836]
[1778880836673,15.69,79081.23,300.4,0.16529,0.00058,6.7824]
[1778880837788,15.69,79081.23,300.4,0.16529,0.00058,6.7824]
[1778880839920,15.69,79081.15,300.4,0.1653,0.00058,6.78264]
[1778880842716,15.7,79074.38,300.4,0.16151,0.00057,6.68075]
[1778880843254,15.7,79074.38,300.4,0.16151,0.00057,6.68075]
[1778880843704,15.7,79074.38,300.4,0.16151,0.00057,6.68075]
[1778880843722,15.7,79070.71,300.4,0.15946,0.00057,6.62476]
[1778880845700,15.7,79067.65,300.4,0.15775,0.00056,6.57786]
[1778880846104,15.7,79067.01,300.4,0.15741,0.00056,6.56853]
[1778880851840,15.71,79064.22,300.4,0.15596,0.00056,6.52838]
[1778880859834,15.72,79068.49,300.4,0.15856,0.00056,6.60019]
[1778880860637,15.72,79068.49,300.4,0.15856,0.00056,6.60019]
[1778880860656,15.72,79068.49,300.4,0.15856,0.00056,6.60019]
[1778880860670,15.72,79068.49,300.4,0.15856,0.00056,6.60019]
[1778880860841,15.72,79073.61,300.4,0.16149,0.00057,6.67997]
[1778880861236,15.72,79073.61,300.4,0.16149,0.00057,6.67997]
[1778880863191,15.73,79078.7,300.4,0.16445,0.00058,6.75989]
[1778880866883,15.73,79085.48,300.4,0.16849,0.00059,6.86734]
[1778880871918,15.74,79087.75,300.4,0.16973,0.00059,6.89435]
[1778880873932,15.74,79092.72,300.4,0.17271,0.0006,6.97197]
[1778880878967,15.75,79095.05,300.4,0.17417,0.0006,7.00968]
[1778880884002,15.75,79095.0,300.4,0.17421,0.0006,7.01053]
[1778880889037,15.75,79095.25,300.4,0.17442,0.0006,7.01596]
[1778880894038,15.76,79095.22,300.4,0.17445,0.0006,7.01673]
[1778880896086,15.76,79100.45,300.4,0.17763,0.00061,7.09794]
[1778880901122,15.76,79100.63,300.4,0.17777,0.00061,7.1016]
[1778880906992,15.76,79100.6,300.4,0.17779,0.00061,7.10191]
[1778880914003,15.77,79100.02,300.4,0.17746,0.0006,7.09359]
[1778880916284,15.77,79101.87,300.4,0.17864,0.00061,7.12352]
[1778880916353,15.77,79102.45,300.4,0.17899,0.00061,7.13241]
[1778880918831,15.77,79105.87,300.4,0.18109,0.00061,7.18496]
[1778880918912,15.77,79105.57,300.4,0.18091,0.00061,7.18065]
[1778880924284,15.77,79105.57,300.4,0.18093,0.00061,7.18108]
[1778880931333,15.77,79105.5,300.4,0.18072,0.00061,7.17004]
[1778880936368,15.77,79105.3,300.4,0.18061,0.00061,7.16743]
[1778880941855,15.78,79105.56,300.4,0.18079,0.00061,7.17186]
[1778880941900,15.78,79098.14,300.4,0.17629,0.0006,7.0582]
[1778880943043,15.78,79098.14,300.4,0.17629,0.0006,7.0582]
[1778880943145,15.78,79092.45,300.4,0.17289,0.00059,6.97102]
[1778880949459,15.78,79090.0,300.4,0.17154,0.00059,6.93605]
[1778880950894,15.78,79090.0,300.4,0.17154,0.00059,6.93605]
[1778880951473,15.78,79082.66,300.4,0.16727,0.00058,6.82395]
[1778880957690,15.79,79079.32,300.4,0.16542,0.00058,6.77492]
[1778880960039,15.8,79079.24,300.4,0.16545,0.00058,6.77554]
[1778880960382,15.8,79079.24,300.4,0.16547,0.00058,6.77616]
[1778880965572,15.81,79078.54,300.4,0.16519,0.00058,6.76876]
[1778880970607,15.81,79078.73,300.4,0.16541,0.00058,6.77449]
[1778880975259,15.82,79078.67,300.4,0.16546,0.00058,6.77577]
[1778880975479,15.82,79078.67,300.4,0.16546,0.00058,6.77577]
[1778880982722,15.83,79085.08,300.4,0.16934,0.00059,6.87848]
[1778880987757,15.83,79084.84,300.4,0.16929,0.00058,6.87714]
[1778880989771,15.84,79089.05,300.4,0.1718,0.00059,6.94257]
[1778880990559,15.84,79089.05,300.4,0.1718,0.00059,6.94257]
[1778880990900,15.84,79089.05,300.4,0.1718,0.00059,6.94257]
[1778880991126,15.84,79089.05,300.4,0.1718,0.00059,6.94257]
[1778880991179,15.84,79096.63,300.4,0.17613,0.0006,7.0484]
[1778880991898,15.84,79109.03,300.4,0.18368,0.00062,7.23786]
[1778880992870,15.84,79109.03,300.4,0.18368,0.00062,7.23786]
[1778880993506,15.84,79110.83,300.4,0.1848,0.00062,7.26527]
[1778880998567,15.84,79107.6,300.4,0.18281,0.00061,7.21617]
[1778880999716,15.84,79107.12,300.4,0.18252,0.00061,7.20893]
[1778881004878,15.84,79105.96,300.4,0.18183,0.00061,7.19184]
[1778881011053,15.84,79106.03,300.4,0.18189,0.00061,7.19332]
[1778881018975,15.84,79104.81,300.4,0.18119,0.00061,7.17591]
[1778881024012,15.85,79104.81,300.4,0.18122,0.00061,7.1766]
[1778881026025,15.85,79099.61,300.4,0.17807,0.0006,7.09762]
[1778881026416,15.85,79099.61,300.4,0.17807,0.0006,7.09762]
[1778881027033,15.85,79090.25,300.4,0.17249,0.00059,6.95476]
[1778881028386,15.85,79089.65,300.4,0.17215,0.00059,6.94601]
[1778881029047,15.85,79089.58,300.4,0.17212,0.00059,6.94538]
[1778881030305,15.85,79089.54,300.4,0.1721,0.00059,6.94471]
[1778881031061,15.85,79087.93,300.4,0.17116,0.00059,6.92051]
[1778881033198,15.85,79087.93,300.4,0.17116,0.00059,6.92051]
[1778881033299,15.85,79087.93,300.4,0.1712,0.00059,6.92147]
[1778881038329,15.85,79087.83,300.4,0.17116,0.00059,6.92027]
[1778881041883,15.85,79087.83,300.4,0.17116,0.00059,6.92027]
[1778881041923,15.85,79087.83,300.4,0.17117,0.00059,6.92053]
[1778881042825,15.85,79087.83,300.4,0.17117,0.00059,6.92053]
[1778881042911,15.86,79087.83,300.4,0.17119,0.00059,6.92102]
[1778881048184,15.86,79087.65,300.4,0.17109,0.00059,6.91859]
[1778881054226,15.86,79087.13,300.4,0.17061,0.00059,6.90045]
[1778881059261,15.86,79080.23,300.4,0.1666,0.00058,6.79535]
[1778881060325,15.86,79079.41,300.4,0.16614,0.00058,6.78302]
[1778881061275,15.86,79078.72,300.4,0.16573,0.00058,6.77216]
[1778881061800,15.86,79078.72,300.4,0.16573,0.00058,6.77216]
[1778881065330,15.86,79074.7,300.4,0.1634,0.00057,6.71002]
[1778881065338,15.86,79074.7,300.4,0.1634,0.00057,6.71002]
[1778881065637,15.86,79074.7,300.4,0.1634,0.00057,6.71002]
[1778881066279,15.86,79074.69,300.4,0.16339,0.00057,6.70967]
[1778881069714,15.86,79074.89,300.4,0.16353,0.00057,6.71342]
[1778881069912,15.86,79074.89,300.4,0.16353,0.00057,6.71342]
[1778881075661,15.86,79073.36,300.4,0.16272,0.00057,6.69172]
[1778881079256,15.87,79073.36,300.4,0.16276,0.00057,6.69281]
[1778881079467,15.87,79073.36,300.4,0.16276,0.00057,6.69281]
[1778881081585,15.87,79071.19,300.4,0.1616,0.00057,6.66141]
[1778881085142,15.87,79067.72,300.4,0.15967,0.00056,6.60909]
[1778881085243,15.87,79063.9,300.4,0.15756,0.00056,6.5515]
[1778881086527,15.87,79063.51,300.4,0.15735,0.00056,6.54552]
[1778881092649,15.87,79064.79,300.4,0.15806,0.00056,6.56508]
[1778881093150,15.87,79064.79,300.4,0.15806,0.00056,6.56508]
[1778881094506,15.87,79070.43,300.4,0.16123,0.00057,6.65147]
[1778881098903,15.87,79071.14,300.4,0.16162,0.00057,6.66201]
[1778881105583,15.87,79072.66,300.4,0.16244,0.00057,6.68404]
[1778881110618,15.87,79072.67,300.4,0.1624,0.00057,6.68317]
[1778881115653,15.87,79072.49,300.4,0.16208,0.00057,6.66899]
[1778881121695,15.86,79070.91,300.4,0.16114,0.00057,6.64383]
[1778881126730,15.86,79069.55,300.4,0.16035,0.00057,6.62237]
[1778881128632,15.86,79069.55,300.4,0.16035,0.00057,6.62237]
[1778881128744,15.86,79069.22,300.4,0.16016,0.00056,6.61711]
[1778881131114,15.86,79069.22,300.4,0.16016,0.00056,6.61711]
[1778881139821,15.87,79068.98,300.4,0.16021,0.00056,6.61843]
[1778881143585,15.88,79069.03,300.4,0.16029,0.00056,6.62054]
[1778881143623,15.88,79069.03,300.4,0.16029,0.00056,6.62054]
[1778881143686,15.88,79069.03,300.4,0.1603,0.00056,6.62098]
[1778881150997,15.88,79068.98,300.4,0.16026,0.00056,6.61991]
[1778881156941,15.88,79069.07,300.4,0.16028,0.00056,6.62027]
[1778881162302,15.87,79068.9,300.4,0.16018,0.00056,6.61757]
[1778881169663,15.87,79068.86,300.4,0.16013,0.00056,6.61628]
[1778881176630,15.87,79069.07,300.4,0.16002,0.00056,6.60806]
[1778881176675,15.87,79069.07,300.4,0.16002,0.00056,6.60806]
[1778881176773,15.87,79069.07,300.4,0.16001,0.00056,6.60782]
[1778881184132,15.86,79069.07,300.4,0.15987,0.00056,6.60402]
[1778881191181,15.85,79069.01,300.4,0.15969,0.00056,6.59926]
[1778881196217,15.85,79067.09,300.4,0.15851,0.00056,6.56709]
[1778881201251,15.84,79065.52,300.4,0.15754,0.00056,6.54046]
[1778881203265,15.84,79060.35,300.4,0.15463,0.00055,6.46014]
[1778881203661,15.84,79060.35,300.4,0.15463,0.00055,6.46014]
[1778881204272,15.84,79060.05,300.4,0.15445,0.00055,6.45515]
[1778881209307,15.84,79060.08,300.4,0.15449,0.00055,6.45613]
[1778881210676,15.84,79060.08,300.4,0.15449,0.00055,6.45623]
[1778881211321,15.84,79060.15,300.4,0.15453,0.00055,6.45741]
[1778881212235,15.84,79060.15,300.4,0.15453,0.00055,6.45741]
[1778881212328,15.84,79060.19,300.4,0.15454,0.00055,6.45763]
[1778881214326,15.84,79060.15,300.4,0.15452,0.00055,6.45711]
[1778881214342,15.84,79060.12,300.4,0.15451,0.00055,6.45675]
[1778881220384,15.83,79060.12,300.4,0.15442,0.00055,6.45443]
[1778881225419,15.83,79060.21,300.4,0.1544,0.00055,6.45387]
[1778881230454,15.82,79059.9,300.4,0.15416,0.00055,6.44718]
[1778881236496,15.82,79059.42,300.4,0.15362,0.00055,6.42698]
[1778881241217,15.82,79059.39,300.4,0.15359,0.00055,6.42616]
[1778881241413,15.81,79059.39,300.4,0.15354,0.00055,6.42474]
[1778881241807,15.81,79065.29,300.4,0.15682,0.00056,6.51548]
[1778881243462,15.81,79065.29,300.4,0.15682,0.00056,6.51548]
[1778881242538,15.81,79071.31,300.4,0.16021,0.00057,6.6081]
[1778881246567,15.81,79075.29,300.4,0.16246,0.00057,6.66871]
[1778881248528,15.81,79074.95,300.4,0.16226,0.00057,6.6633]
[1778881248581,15.81,79074.94,300.4,0.16225,0.00057,6.66298]
[1778881254623,15.8,79075.49,300.4,0.16242,0.00057,6.66766]
[1778881258314,15.8,79075.56,300.4,0.16241,0.00057,6.66748]
[1778881263686,15.79,79075.82,300.4,0.1624,0.00057,6.66717]
[1778881266114,15.79,79075.7,300.4,0.16231,0.00057,6.66471]
[1778881266161,15.79,79075.7,300.4,0.16231,0.00057,6.66471]
[1778881266215,15.78,79075.74,300.4,0.16228,0.00057,6.6641]
[1778881267317,15.78,79075.74,300.4,0.16228,0.00057,6.6641]
[1778881267402,15.78,79075.75,300.4,0.16226,0.00057,6.66349]
[1778881270471,15.78,79075.68,300.4,0.16218,0.00057,6.6612]
[1778881270735,15.78,79075.9,300.4,0.16228,0.00057,6.66399]
[1778881272663,15.78,79075.74,300.4,0.16218,0.00057,6.66138]
[1778881273255,15.78,79075.74,300.4,0.16218,0.00057,6.66138]
[1778881273699,15.78,79075.74,300.4,0.16217,0.00057,6.66111]
[1778881274301,15.78,79075.74,300.4,0.16217,0.00057,6.66111]
[1778881274638,15.78,79075.9,300.4,0.16226,0.00057,6.66344]
[1778881274763,15.78,79075.72,300.4,0.16216,0.00057,6.66067]
[1778881279798,15.77,79076.05,300.4,0.16223,0.00057,6.66261]
[1778881284833,15.76,79076.18,300.4,0.16219,0.00057,6.66163]
[1778881287549,15.76,79076.73,300.4,0.16248,0.00057,6.66953]
[1778881287585,15.76,79076.73,300.4,0.16246,0.00057,6.66892]
[1778881290926,15.76,79076.73,300.4,0.16246,0.00057,6.66892]
[1778881294472,15.75,79076.73,300.4,0.16212,0.00057,6.65449]
[1778881294555,15.75,79076.73,300.4,0.16207,0.00057,6.653]
[1778881299938,15.74,79076.35,300.4,0.16172,0.00057,6.64369]
[1778881305980,15.73,79076.85,300.4,0.16188,0.00057,6.64804]
[1778881308875,15.73,79076.85,300.4,0.16184,0.00057,6.6469]
[1778881309190,15.73,79080.21,300.4,0.16376,0.00058,6.6983]
[1778881309712,15.73,79080.21,300.4,0.16376,0.00058,6.6983]
[1778881310009,15.73,79083.88,300.4,0.16589,0.00058,6.75489]
[1778881310746,15.73,79083.88,300.4,0.16589,0.00058,6.75489]
[1778881310828,15.73,79083.88,300.4,0.16589,0.00058,6.75489]
[1778881311477,15.73,79083.88,300.4,0.16589,0.00058,6.75489]
[1778881311548,15.72,79089.28,300.4,0.16903,0.00059,6.83765]
[1778881315371,15.72,79091.64,300.4,0.17039,0.00059,6.87301]
[1778881315432,15.72,79091.87,300.4,0.17051,0.00059,6.87619]
[1778881321021,15.71,79091.73,300.4,0.17027,0.00059,6.86998]
[1778881321578,15.71,79091.73,300.4,0.17027,0.00059,6.86998]
[1778881321606,15.71,79091.73,300.4,0.17024,0.00059,6.86918]
[1778881322446,15.71,79091.73,300.4,0.17024,0.00059,6.86918]
[1778881327393,15.7,79090.7,300.4,0.16945,0.00059,6.84868]
[1778881327465,15.69,79083.99,300.4,0.16547,0.00058,6.74402]
[1778881327851,15.69,79083.99,300.4,0.16547,0.00058,6.74402]
[1778881328391,15.69,79083.99,300.4,0.16547,0.00058,6.74402]
[1778881328492,15.69,79076.1,300.4,0.16086,0.00057,6.62046]
[1778881331703,15.68,79072.73,300.4,0.15881,0.00057,6.56493]
[1778881332034,15.68,79072.73,300.4,0.15881,0.00057,6.56493]
[1778881337339,15.67,79073.24,300.4,0.1589,0.00057,6.56748]
[1778881343239,15.65,79074.0,300.4,0.15906,0.00057,6.57183]
[1778881345999,15.65,79074.05,300.4,0.15901,0.00057,6.57046]
[1778881346647,15.65,79076.57,300.4,0.16041,0.00057,6.60858]
[1778881347268,15.64,79079.18,300.4,0.1619,0.00058,6.64868]
[1778881347727,15.64,79079.18,300.4,0.1619,0.00058,6.64868]
[1778881348275,15.64,79080.93,300.4,0.16289,0.00058,6.67537]
[1778881349774,15.64,79081.21,300.4,0.16301,0.00058,6.67855]
[1778881350426,15.64,79081.21,300.4,0.16301,0.00058,6.67855]
[1778881350478,15.64,79081.21,300.4,0.16301,0.00058,6.67855]
[1778881350527,15.64,79081.29,300.4,0.16301,0.00058,6.67861]
[1778881357338,15.63,79081.94,300.4,0.16305,0.00058,6.67423]
[1778881358298,15.63,79081.94,300.4,0.16305,0.00058,6.67423]
[1778881358345,15.63,79081.94,300.4,0.16305,0.00058,6.67423]
[1778881358398,15.63,79081.94,300.4,0.16303,0.00058,6.67368]
[1778881364387,15.62,79081.88,300.4,0.16292,0.00058,6.67083]
[1778881364659,15.62,79081.88,300.4,0.16292,0.00058,6.67083]
[1778881365394,15.62,79082.56,300.4,0.1633,0.00058,6.68089]
[1778881367727,15.62,79082.56,300.4,0.1633,0.00058,6.68089]
[1778881367828,15.62,79082.56,300.4,0.16326,0.00058,6.67981]
[1778881371772,15.61,79082.56,300.4,0.16311,0.00058,6.67579]
[1778881377599,15.6,79082.42,300.4,0.16285,0.00058,6.66901]
[1778881377663,15.59,79082.32,300.4,0.16271,0.00058,6.66517]
[1778881378301,15.59,79082.32,300.4,0.16271,0.00058,6.66517]
[1778881378844,15.59,79082.32,300.4,0.1627,0.00058,6.66488]
[1778881379152,15.59,79082.32,300.4,0.16265,0.00058,6.66375]
[1778881381338,15.59,79082.32,300.4,0.16265,0.00058,6.66375]
[1778881386729,15.59,79081.37,300.4,0.16209,0.00058,6.64869]
[1778881387548,15.59,79081.44,300.4,0.16212,0.00058,6.6493]
[1778881392583,15.58,79079.37,300.4,0.16083,0.00058,6.61462]
[1778881397358,15.58,79079.91,300.4,0.16107,0.00058,6.62124]
[1778881397618,15.58,79079.85,300.4,0.16102,0.00058,6.61985]
[1778881402653,15.56,79079.4,300.4,0.16056,0.00058,6.60741]
[1778881407540,15.56,79079.52,300.4,0.16051,0.00058,6.60608]
[1778881409015,15.55,79079.52,300.4,0.16043,0.00058,6.60395]
[1778881410544,15.55,79079.52,300.4,0.16035,0.00058,6.60182]
[1778881413533,15.54,79070.71,300.4,0.15496,0.00057,6.44918]
[1778881413956,15.54,79070.71,300.4,0.15496,0.00057,6.44918]
[1778881414584,15.53,79062.31,300.4,0.15022,0.00056,6.31702]
[1778881419041,15.53,79060.81,300.4,0.14931,0.00055,6.29141]
[1778881428147,15.53,79060.81,300.4,0.14926,0.00055,6.28999]
[1778881430579,15.51,79058.4,300.4,0.14771,0.00055,6.24594]
[1778881431856,15.51,79050.93,300.4,0.14357,0.00054,6.12712]
[1778881435600,15.5,79046.27,300.4,0.141,0.00053,6.05227]
[1778881438785,15.5,79045.89,300.4,0.14077,0.00053,6.04549]
[1778881438803,15.5,79045.89,300.4,0.14077,0.00053,6.04549]
[1778881439370,15.5,79054.63,300.4,0.14544,0.00054,6.18118]
[1778881440273,15.5,79054.63,300.4,0.14544,0.00054,6.18118]
[1778881440657,15.5,79074.35,300.4,0.15643,0.00057,6.48969]
[1778881441328,15.5,79074.35,300.4,0.15643,0.00057,6.48969]
[1778881441363,15.5,79079.47,300.4,0.15936,0.00058,6.56974]
[1778881443348,15.5,79079.81,300.4,0.15956,0.00058,6.57508]
[1778881448975,15.48,79083.24,300.4,0.16127,0.00058,6.6215]
[1778881450436,15.48,79083.24,300.4,0.16127,0.00058,6.6215]
[1778881450481,15.48,79083.24,300.4,0.16127,0.00058,6.6215]
[1778881450511,15.47,79083.24,300.4,0.16119,0.00058,6.61932]
[1778881456024,15.47,79083.55,300.4,0.16138,0.00058,6.62435]
[1778881461104,15.47,79084.77,300.4,0.16209,0.00059,6.64361]
[1778881469035,15.47,79085.66,300.4,0.16261,0.00059,6.65754]
[1778881474150,15.47,79085.83,300.4,0.16251,0.00059,6.64944]
[1778881479514,15.47,79086.82,300.4,0.16309,0.00059,6.66493]
[1778881481199,15.47,79092.12,300.4,0.16622,0.0006,6.74805]
[1778881481954,15.47,79092.12,300.4,0.16622,0.0006,6.74805]
[1778881482539,15.47,79092.12,300.4,0.16622,0.0006,6.74805]
[1778881483624,15.47,79092.19,300.4,0.16626,0.0006,6.74902]
[1778881483698,15.47,79092.23,300.4,0.16628,0.0006,6.74951]
[1778881484024,15.47,79092.23,300.4,0.16628,0.0006,6.74951]
[1778881484220,15.47,79087.7,300.4,0.16357,0.00059,6.67773]
[1778881484786,15.47,79087.7,300.4,0.16357,0.00059,6.67773]
[1778881485374,15.47,79087.7,300.4,0.16357,0.00059,6.67773]
[1778881485415,15.47,79087.7,300.4,0.16357,0.00059,6.67773]
[1778881485667,15.47,79087.7,300.4,0.16357,0.00059,6.67773]
[1778881485732,15.47,79086.42,300.4,0.16277,0.00059,6.65648]
[1778881488144,15.47,79085.3,300.4,0.16208,0.00059,6.63792]
[1778881488248,15.46,79085.43,300.4,0.16214,0.00059,6.63951]
[1778881489103,15.46,79085.43,300.4,0.16214,0.00059,6.63951]
[1778881489488,15.46,79085.43,300.4,0.16214,0.00059,6.63951]
[1778881489561,15.46,79080.95,300.4,0.15949,0.00058,6.56795]
[1778881491037,15.46,79079.61,300.4,0.15871,0.00058,6.54697]
[1778881494260,15.46,79077.07,300.4,0.15727,0.00058,6.50754]
[1778881494712,15.46,79082.06,300.4,0.16016,0.00058,6.58623]
[1778881495578,15.46,79091.44,300.4,0.16568,0.00059,6.73382]
[1778881496634,15.46,79096.38,300.4,0.16864,0.0006,6.81134]
[1778881496798,15.46,79096.38,300.4,0.16864,0.0006,6.81134]
[1778881502346,15.46,79099.75,300.4,0.17062,0.00061,6.86294]
[1778881507656,15.46,79101.01,300.4,0.17134,0.00061,6.88168]
[1778881508303,15.46,79103.45,300.4,0.17282,0.00061,6.9197]
[1778881508388,15.46,79105.76,300.4,0.17423,0.00061,6.95562]
[1778881513423,15.45,79106.69,300.4,0.17464,0.00062,6.96621]
[1778881516444,15.44,79111.06,300.4,0.17725,0.00062,7.0323]
[1778881520588,15.43,79111.12,300.4,0.17718,0.00062,7.03067]
[1778881520659,15.43,79111.76,300.4,0.17755,0.00062,7.03986]
[1778881521310,15.43,79111.76,300.4,0.17755,0.00062,7.03986]
[1778881521479,15.43,79111.54,300.4,0.17739,0.00062,7.03598]
[1778881527521,15.42,79112.04,300.4,0.1775,0.00062,7.03877]
[1778881532559,15.41,79112.03,300.4,0.17713,0.00062,7.02383]
[1778881536335,15.4,79112.35,300.4,0.17724,0.00062,7.02644]
[1778881536656,15.4,79112.35,300.4,0.17724,0.00062,7.02644]
[1778881536696,15.4,79112.35,300.4,0.17724,0.00062,7.02644]
[1778881536797,15.4,79112.24,300.4,0.17714,0.00062,7.0239]
[1778881538244,15.4,79112.45,300.4,0.17725,0.00062,7.02684]
[1778881538594,15.4,79112.45,300.4,0.17725,0.00062,7.02684]
[1778881540323,15.4,79112.69,300.4,0.17739,0.00062,7.03024]
[1778881540690,15.4,79112.69,300.4,0.17739,0.00062,7.03024]
[1778881542919,15.39,79112.55,300.4,0.17724,0.00062,7.02657]
[1778881543636,15.39,79108.61,300.4,0.17478,0.00062,6.96423]
[1778881546657,15.39,79104.46,300.4,0.17214,0.00061,6.89676]
[1778881547284,15.39,79104.46,300.4,0.17214,0.00061,6.89676]
[1778881547664,15.39,79103.87,300.4,0.17175,0.00061,6.8868]
[1778881548927,15.39,79103.98,300.4,0.17181,0.00061,6.88834]
[1778881549123,15.39,79103.98,300.4,0.17181,0.00061,6.88834]
[1778881549986,15.39,79100.46,300.4,0.16966,0.00061,6.83262]
[1778881550444,15.39,79100.46,300.4,0.16966,0.00061,6.83262]
[1778881551699,15.38,79098.01,300.4,0.16817,0.0006,6.79381]
[1778881551774,15.38,79097.25,300.4,0.16771,0.0006,6.78173]
[1778881552547,15.38,79097.25,300.4,0.16771,0.0006,6.78173]
[1778881552699,15.38,79097.14,300.4,0.16762,0.0006,6.77947]
[1778881553424,15.38,79097.14,300.4,0.16762,0.0006,6.77947]
[1778881553707,15.38,79094.51,300.4,0.16604,0.0006,6.73786]
[1778881554714,15.38,79089.11,300.4,0.1628,0.00059,6.65203]
[1778881556541,15.38,79088.03,300.4,0.16215,0.00059,6.63458]
[1778881556728,15.38,79084.86,300.4,0.16027,0.00059,6.5841]
[1778881557127,15.38,79084.86,300.4,0.16027,0.00059,6.5841]
[1778881557735,15.38,79083.59,300.4,0.15954,0.00058,6.5642]
[1778881562554,15.38,79082.7,300.4,0.15898,0.00058,6.54907]
[1778881562773,15.38,79082.7,300.4,0.15898,0.00058,6.54907]
[1778881562770,15.38,79082.65,300.4,0.15894,0.00058,6.54802]
[1778881563616,15.38,79082.65,300.4,0.15894,0.00058,6.54802]
[1778881563777,15.38,79081.95,300.4,0.15854,0.00058,6.53717]
[1778881566798,15.38,79064.86,300.4,0.14878,0.00056,6.26641]
[1778881567507,15.38,79064.86,300.4,0.14878,0.00056,6.26641]
[1778881567697,15.38,79064.86,300.4,0.14878,0.00056,6.26641]
[1778881567805,15.38,79054.71,300.4,0.14319,0.00054,6.10645]
[1778881568812,15.38,79042.81,300.4,0.1368,0.00053,5.91908]
[1778881569575,15.38,79042.81,300.4,0.1368,0.00053,5.91908]
[1778881569819,15.38,79037.16,300.4,0.13384,0.00052,5.83048]
[1778881571704,15.38,79035.12,300.4,0.13278,0.00052,5.79856]
[1778881572871,15.38,79030.23,300.4,0.13027,0.00051,5.72236]
[1778881573310,15.38,79030.23,300.4,0.13027,0.00051,5.72236]
[1778881573423,15.38,79030.23,300.4,0.13027,0.00051,5.72236]
[1778881573557,15.38,79030.23,300.4,0.13027,0.00051,5.72236]
[1778881573658,15.38,79030.23,300.4,0.13027,0.00051,5.72246]
[1778881574680,15.38,79037.89,300.4,0.13424,0.00052,5.84268]
[1778881575330,15.38,79037.89,300.4,0.13424,0.00052,5.84268]
[1778881575685,15.38,79037.89,300.4,0.13424,0.00052,5.84268]
[1778881575740,15.38,79043.0,300.4,0.13694,0.00053,5.92323]
[1778881576868,15.38,79052.08,300.4,0.14181,0.00054,6.0663]
[1778881579253,15.38,79055.16,300.4,0.1435,0.00054,6.11537]
[1778881579577,15.38,79055.16,300.4,0.1435,0.00054,6.11537]
[1778881579594,15.38,79062.43,300.4,0.1475,0.00055,6.23006]
[1778881580368,15.38,79062.43,300.4,0.1475,0.00055,6.23006]
[1778881580471,15.38,79070.43,300.4,0.15198,0.00057,6.35631]
[1778881581337,15.38,79070.43,300.4,0.15198,0.00057,6.35631]
[1778881581425,15.38,79073.88,300.4,0.15395,0.00057,6.41119]
[1778881583649,15.38,79069.53,300.4,0.15147,0.00056,6.34225]
[1778881584663,15.38,79056.57,300.4,0.14428,0.00055,6.13802]
[1778881585134,15.38,79056.57,300.4,0.14428,0.00055,6.13802]
[1778881585271,15.38,79056.57,300.4,0.14428,0.00055,6.13802]
[1778881585746,15.38,79056.57,300.4,0.14428,0.00055,6.13802]
[1778881585847,15.38,79057.28,300.4,0.14468,0.00055,6.14942]
[1778881586640,15.38,79057.28,300.4,0.14468,0.00055,6.14942]
[1778881586741,15.38,79061.71,300.4,0.14714,0.00055,6.21994]
[1778881587672,15.38,79065.99,300.4,0.14953,0.00056,6.28758]
[1778881590775,15.38,79059.56,300.4,0.14596,0.00055,6.18622]
[1778881591038,15.38,79059.56,300.4,0.14596,0.00055,6.18622]
[1778881591375,15.38,79053.36,300.4,0.14238,0.00054,6.07808]
[1778881591973,15.38,79057.48,300.4,0.14463,0.00055,6.14294]
[1778881593324,15.39,79066.38,300.4,0.14957,0.00056,6.28378]
[1778881594550,15.39,79066.38,300.4,0.14957,0.00056,6.28378]
[1778881594809,15.39,79066.38,300.4,0.14957,0.00056,6.28378]
[1778881594754,15.39,79063.79,300.4,0.14813,0.00056,6.24293]
[1778881595477,15.39,79055.19,300.4,0.1434,0.00054,6.10748]
[1778881597056,15.39,79057.87,300.4,0.14486,0.00055,6.14968]
[1778881597104,15.39,79063.32,300.4,0.14788,0.00056,6.23583]
[1778881598779,15.39,79063.32,300.4,0.14788,0.00056,6.23583]
[1778881599637,15.39,79056.73,300.4,0.14427,0.00055,6.13271]
[1778881600189,15.39,79056.73,300.4,0.14427,0.00055,6.13271]
[1778881601036,15.39,79063.05,300.4,0.14776,0.00056,6.23252]
[1778881601894,15.39,79063.05,300.4,0.14776,0.00056,6.23252]
[1778881603848,15.39,79053.13,300.4,0.14234,0.00054,6.07704]
[1778881604284,15.39,79053.13,300.4,0.14234,0.00054,6.07704]
[1778881604638,15.39,79053.13,300.4,0.14234,0.00054,6.07704]
[1778881605776,15.39,79062.34,300.4,0.14741,0.00055,6.22258]
[1778881606557,15.39,79055.5,300.4,0.14365,0.00055,6.11493]
[1778881607641,15.39,79055.5,300.4,0.14365,0.00055,6.11493]
[1778881607710,15.39,79051.13,300.4,0.14129,0.00054,6.04645]
[1778881608624,15.39,79051.13,300.4,0.14129,0.00054,6.04645]
[1778881608710,15.39,79048.02,300.4,0.13961,0.00053,5.99723]
[1778881610099,15.39,79054.5,300.4,0.14312,0.00054,6.09943]
[1778881615136,15.39,79056.6,300.4,0.1443,0.00055,6.13368]
[1778881620169,15.4,79056.57,300.4,0.14433,0.00055,6.13438]
[1778881625371,15.4,79057.09,300.4,0.14464,0.00055,6.14328]
[1778881628440,15.4,79057.12,300.4,0.14467,0.00055,6.14426]
[1778881630399,15.4,79057.1,300.4,0.14467,0.00055,6.14427]
[1778881636282,15.4,79057.22,300.4,0.14478,0.00055,6.14729]
[1778881641330,15.4,79057.3,300.4,0.14484,0.00055,6.14917]
[1778881646415,15.41,79057.16,300.4,0.14479,0.00055,6.14758]
[1778881651775,15.41,79055.41,300.4,0.14386,0.00055,6.12098]
[1778881653407,15.41,79054.64,300.4,0.14326,0.00054,6.09858]
[1778881653740,15.41,79054.64,300.4,0.14326,0.00054,6.09858]
[1778881659743,15.41,79050.51,300.4,0.14108,0.00054,6.03525]
[1778881659788,15.41,79050.46,300.4,0.14106,0.00054,6.03476]
[1778881660693,15.41,79050.46,300.4,0.14106,0.00054,6.03476]
[1778881660794,15.41,79049.46,300.4,0.14051,0.00054,6.01867]
[1778881661976,15.41,79046.13,300.4,0.13874,0.00053,5.9668]
[1778881662435,15.41,79046.13,300.4,0.13874,0.00053,5.9668]
[1778881662775,15.41,79046.13,300.4,0.13874,0.00053,5.9668]
[1778881662876,15.41,79045.23,300.4,0.13825,0.00053,5.95238]
[1778881665348,15.41,79045.81,300.4,0.13854,0.00053,5.96083]
[1778881665485,15.41,79044.11,300.4,0.13763,0.00053,5.9339]
[1778881670520,15.41,79043.81,300.4,0.13754,0.00053,5.9314]
[1778881675555,15.42,79042.25,300.4,0.13679,0.00053,5.90919]
[1778881680591,15.42,79041.49,300.4,0.13647,0.00053,5.89961]
[1778881681787,15.42,79041.49,300.4,0.13647,0.00053,5.89961]
[1778881681830,15.42,79041.49,300.4,0.13647,0.00053,5.89961]
[1778881681888,15.43,79041.71,300.4,0.1366,0.00053,5.90351]
[1778881686568,15.42,79041.98,300.4,0.13671,0.00053,5.90667]
[1778881686633,15.42,79041.91,300.4,0.13666,0.00053,5.9053]
[1778881687410,15.42,79041.91,300.4,0.13666,0.00053,5.9053]
[1778881687640,15.42,79041.78,300.4,0.13661,0.00053,5.90372]
[1778881688560,15.42,79041.78,300.4,0.13661,0.00053,5.90372]
[1778881688647,15.42,79042.11,300.4,0.13677,0.00053,5.90861]
[1778881690438,15.42,79041.79,300.4,0.13662,0.00053,5.90405]
[1778881690661,15.43,79042.07,300.4,0.13678,0.00053,5.90888]
[1778881691126,15.43,79042.07,300.4,0.13678,0.00053,5.90888]
[1778881693830,15.42,79042.14,300.4,0.1368,0.00053,5.90941]
[1778881697678,15.42,79041.02,300.4,0.13617,0.00053,5.89079]
[1778881697710,15.42,79040.39,300.4,0.13583,0.00052,5.88069]
[1778881701389,15.42,79039.29,300.4,0.13531,0.00052,5.86497]
[1778881701719,15.42,79039.29,300.4,0.13531,0.00052,5.86497]
[1778881703268,15.43,79036.61,300.4,0.13395,0.00052,5.82418]
[1778881703752,15.43,79034.87,300.4,0.13306,0.00052,5.79763]
[1778881705693,15.43,79034.52,300.4,0.13288,0.00052,5.79204]
[1778881708261,15.43,79033.75,300.4,0.13247,0.00052,5.77966]
[1778881710882,15.43,79033.74,300.4,0.13246,0.00052,5.77938]
[1778881712555,15.43,79030.68,300.4,0.13068,0.00051,5.72082]
[1778881712815,15.42,79025.91,300.4,0.12826,0.0005,5.64679]
[1778881714701,15.43,79022.05,300.4,0.12632,0.0005,5.58714]
[1778881714829,15.43,79022.28,300.4,0.12644,0.0005,5.59083]
[1778881715214,15.43,79022.28,300.4,0.12644,0.0005,5.59083]
[1778881715836,15.42,79021.23,300.4,0.1259,0.0005,5.57414]
[1778881717839,15.42,79020.79,300.4,0.12569,0.0005,5.5675]
[1778881717850,15.43,79020.76,300.4,0.12568,0.0005,5.56719]
[1778881718468,15.43,79020.76,300.4,0.12568,0.0005,5.56719]
[1778881718530,15.43,79020.76,300.4,0.12568,0.0005,5.56719]
[1778881718857,15.42,79024.5,300.4,0.12753,0.0005,5.62456]
[1778881723539,15.42,79027.99,300.4,0.1293,0.00051,5.67874]
[1778881723892,15.42,79030.61,300.4,0.13063,0.00051,5.71941]
[1778881724210,15.42,79030.61,300.4,0.13063,0.00051,5.71941]
[1778881724899,15.43,79034.39,300.4,0.1326,0.00052,5.77886]
[1778881725699,15.43,79034.39,300.4,0.1326,0.00052,5.77886]
[1778881727920,15.43,79028.14,300.4,0.12939,0.00051,5.6814]
[1778881728453,15.43,79028.14,300.4,0.12939,0.00051,5.6814]
[1778881728927,15.43,79025.37,300.4,0.12799,0.0005,5.63847]
[1778881729319,15.43,79025.37,300.4,0.12799,0.0005,5.63847]
[1778881729934,15.42,79025.46,300.4,0.12801,0.0005,5.63933]
[1778881730464,15.42,79025.46,300.4,0.12801,0.0005,5.63933]
[1778881730941,15.42,79022.12,300.4,0.12634,0.0005,5.58772]
[1778881731380,15.42,79022.12,300.4,0.12634,0.0005,5.58772]
[1778881736879,15.42,79024.47,300.4,0.12744,0.0005,5.62173]
[1778881738742,15.42,79024.63,300.4,0.12749,0.0005,5.62316]
[1778881738843,15.42,79024.63,300.4,0.12747,0.0005,5.62264]
[1778881742019,15.42,79029.52,300.4,0.12995,0.00051,5.69859]
[1778881743597,15.42,79029.52,300.4,0.12995,0.00051,5.69859]
[1778881743659,15.42,79029.62,300.4,0.13,0.00051,5.70008]
[1778881748518,15.42,79032.36,300.4,0.13146,0.00051,5.74464]
[1778881748519,15.42,79032.36,300.4,0.13146,0.00051,5.74464]
[1778881754130,15.43,79032.62,300.4,0.1317,0.00051,5.75189]
[1778881757608,15.43,79033.81,300.4,0.1324,0.00052,5.77292]
[1778881757709,15.44,79033.81,300.4,0.13244,0.00052,5.77415]
[1778881758296,15.44,79033.81,300.4,0.13244,0.00052,5.77415]
[1778881766187,15.43,79031.5,300.4,0.13123,0.00051,5.73753]
[1778881769886,15.43,79031.51,300.4,0.13123,0.00051,5.7376]
[1778881772746,15.43,79030.45,300.4,0.13049,0.00051,5.71029]
[1778881776651,15.43,79029.92,300.4,0.13021,0.00051,5.70197]
[1778881777273,15.43,79024.54,300.4,0.12749,0.0005,5.61861]
[1778881779851,15.43,79019.95,300.4,0.12521,0.0005,5.54799]
[1778881780997,15.43,79019.95,300.4,0.12521,0.0005,5.54799]
[1778881783053,15.43,79017.64,300.4,0.12409,0.00049,5.51309]
[1778881787201,15.44,79015.36,300.4,0.123,0.00049,5.47916]
[1778881788350,15.44,79021.57,300.4,0.12609,0.0005,5.57536]
[1778881789212,15.44,79021.57,300.4,0.12609,0.0005,5.57536]
[1778881789235,15.44,79021.57,300.4,0.12609,0.0005,5.57536]
[1778881789385,15.44,79025.7,300.4,0.12817,0.0005,5.63935]
[1778881793191,15.44,79029.28,300.4,0.12998,0.00051,5.6949]
[1778881793355,15.44,79029.28,300.4,0.12998,0.00051,5.6949]
[1778881793385,15.44,79023.08,300.4,0.12685,0.0005,5.59896]
[1778881797874,15.44,79020.57,300.4,0.12562,0.0005,5.56075]
[1778881799427,15.44,79011.43,300.4,0.12116,0.00048,5.4211]
[1778881804462,15.45,79008.85,300.4,0.11998,0.00048,5.38376]
[1778881806476,15.45,79013.49,300.4,0.12226,0.00049,5.45572]
[1778881807990,15.45,79013.49,300.4,0.12226,0.00049,5.45572]
[1778881808490,15.45,79014.65,300.4,0.12287,0.00049,5.47499]
[1778881810400,15.45,79014.92,300.4,0.12304,0.00049,5.48024]
[1778881810500,15.45,79014.92,300.4,0.12304,0.00049,5.48024]
[1778881811822,15.46,79020.21,300.4,0.12572,0.0005,5.56377]
[1778881812518,15.46,79025.19,300.4,0.12824,0.0005,5.64158]
[1778881814532,15.46,79020.08,300.4,0.12574,0.0005,5.56447]
[1778881815256,15.46,79020.08,300.4,0.12574,0.0005,5.56447]
[1778881815539,15.47,79020.21,300.4,0.12584,0.0005,5.56746]
[1778881816306,15.47,79020.21,300.4,0.12584,0.0005,5.56746]
[1778881820381,15.47,79022.04,300.4,0.12678,0.0005,5.59677]
[1778881820745,15.47,79022.04,300.4,0.12678,0.0005,5.59677]
[1778881823069,15.47,79021.94,300.4,0.12675,0.0005,5.59555]
[1778881827437,15.47,79018.46,300.4,0.12506,0.00049,5.54328]
[1778881832661,15.48,79012.4,300.4,0.12195,0.00049,5.4416]
[1778881833145,15.48,79012.4,300.4,0.12195,0.00049,5.4416]
[1778881838703,15.48,79014.08,300.4,0.12286,0.00049,5.47002]
[1778881840112,15.48,79014.08,300.4,0.12286,0.00049,5.47002]
[1778881840717,15.48,79020.24,300.4,0.12592,0.0005,5.56539]
[1778881844745,15.49,79016.11,300.4,0.12392,0.00049,5.50318]
[1778881847877,15.49,79025.75,300.4,0.12875,0.0005,5.65263]
[1778881853888,15.49,79027.38,300.4,0.1296,0.00051,5.67852]
[1778881855832,15.49,79027.41,300.4,0.12962,0.00051,5.67925]
[1778881856323,15.49,79027.37,300.4,0.12961,0.00051,5.67877]
[1778881856678,15.49,79027.37,300.4,0.12961,0.00051,5.67877]
[1778881856830,15.49,79032.47,300.4,0.13221,0.00051,5.75781]
[1778881858148,15.49,79033.58,300.4,0.13281,0.00052,5.77578]
[1778881858505,15.49,79033.58,300.4,0.13281,0.00052,5.77578]
[1778881866900,15.5,79035.83,300.4,0.13417,0.00052,5.81641]
[1778881871489,15.51,79035.83,300.4,0.13426,0.00052,5.81919]
[1778881871935,15.51,79034.47,300.4,0.13358,0.00052,5.79881]
[1778881872942,15.51,79029.9,300.4,0.13123,0.00051,5.72809]
[1778881873418,15.51,79029.9,300.4,0.13123,0.00051,5.72809]
[1778881875338,15.51,79028.81,300.4,0.13068,0.00051,5.71143]
[1778881876150,15.51,79028.65,300.4,0.13061,0.00051,5.70907]
[1778881876970,15.51,79029.09,300.4,0.13083,0.00051,5.71598]
[1778881877430,15.51,79029.09,300.4,0.13083,0.00051,5.71598]
[1778881877577,15.51,79029.09,300.4,0.13083,0.00051,5.71598]
[1778881877977,15.51,79029.08,300.4,0.13083,0.00051,5.71593]
[1778881883013,15.52,79028.93,300.4,0.1309,0.00051,5.71788]
[1778881883489,15.52,79028.93,300.4,0.1309,0.00051,5.71788]
[1778881884020,15.52,79028.82,300.4,0.13087,0.00051,5.71703]
[1778881884916,15.52,79028.82,300.4,0.13087,0.00051,5.71703]
[1778881885548,15.52,79028.78,300.4,0.13085,0.00051,5.71651]
[1778881886034,15.52,79028.81,300.4,0.13087,0.00051,5.71707]
[1778881891065,15.53,79028.86,300.4,0.13101,0.00051,5.72122]
[1778881891075,15.53,79028.86,300.4,0.13101,0.00051,5.72122]
[1778881895550,15.54,79031.6,300.4,0.13235,0.00051,5.75707]
[1778881896105,15.54,79032.12,300.4,0.13264,0.00051,5.76588]
[1778881896679,15.54,79032.12,300.4,0.13264,0.00051,5.76588]
[1778881897276,15.54,79032.12,300.4,0.13264,0.00051,5.7659]
[1778881898119,15.54,79032.29,300.4,0.13273,0.00051,5.76856]
[1778881901140,15.55,79038.97,300.4,0.13627,0.00052,5.87417]
[1778881902724,15.55,79039.88,300.4,0.13677,0.00052,5.88888]
[1778881903154,15.55,79034.59,300.4,0.13403,0.00052,5.80757]
[1778881903340,15.55,79034.59,300.4,0.13403,0.00052,5.80757]
[1778881903378,15.55,79034.59,300.4,0.13403,0.00052,5.80757]
[1778881903391,15.55,79034.59,300.4,0.13403,0.00052,5.80757]
[1778881904077,15.55,79034.59,300.4,0.13403,0.00052,5.80757]
[1778881906263,15.55,79032.07,300.4,0.13273,0.00051,5.76864]
[1778881906969,15.55,79032.07,300.4,0.13276,0.00051,5.7694]
[1778881915217,15.56,79032.04,300.4,0.13285,0.00051,5.77195]
[1778881921460,15.57,79031.59,300.4,0.13281,0.00051,5.77099]
[1778881926688,15.58,79031.94,300.4,0.13314,0.00051,5.78085]
[1778881930443,15.59,79030.2,300.4,0.13235,0.00051,5.75696]
[1778881930544,15.59,79029.96,300.4,0.13228,0.00051,5.75475]
[1778881934394,15.59,79028.08,300.4,0.13132,0.00051,5.72588]
[1778881934439,15.59,79028.08,300.4,0.13132,0.00051,5.72588]
[1778881934539,15.59,79023.56,300.4,0.12904,0.0005,5.6566]
[1778881936099,15.59,79023.56,300.4,0.12904,0.0005,5.6566]
[1778881936140,15.59,79019.84,300.4,0.12717,0.0005,5.59917]
[1778881937312,15.59,79023.66,300.4,0.12908,0.0005,5.65794]
[1778881937715,15.59,79023.66,300.4,0.12908,0.0005,5.65794]
[1778881937757,15.59,79031.53,300.4,0.13309,0.00051,5.77909]
[1778881938668,15.59,79031.53,300.4,0.13309,0.00051,5.77909]
[1778881938682,15.59,79031.53,300.4,0.13309,0.00051,5.77909]
[1778881938695,15.59,79031.53,300.4,0.13309,0.00051,5.77909]
[1778881939177,15.59,79033.6,300.4,0.13417,0.00052,5.81172]
[1778881940323,15.59,79033.67,300.4,0.13421,0.00052,5.8128]
[1778881940414,15.59,79035.12,300.4,0.13496,0.00052,5.83511]
[1778881943347,15.59,79035.08,300.4,0.13496,0.00052,5.83509]
[1778881948529,15.6,79036.93,300.4,0.13602,0.00052,5.8668]
[1778881955520,15.61,79042.28,300.4,0.1388,0.00053,5.94387]
[1778881960959,15.62,79045.13,300.4,0.14037,0.00053,5.98977]
[1778881961253,15.62,79045.13,300.4,0.14039,0.00053,5.99018]
[1778881961892,15.62,79045.14,300.4,0.14038,0.00053,5.99004]
[1778881963369,15.62,79044.69,300.4,0.14013,0.00053,5.98279]
[1778881964170,15.62,79044.69,300.4,0.14013,0.00053,5.98279]
[1778881965024,15.62,79044.93,300.4,0.14027,0.00053,5.98664]
[1778881970624,15.62,79046.03,300.4,0.14094,0.00053,6.00612]
[1778881971627,15.62,79046.03,300.4,0.14094,0.00053,6.00612]
[1778881971691,15.62,79046.03,300.4,0.14095,0.00053,6.00652]
[1778881972320,15.62,79046.03,300.4,0.14095,0.00053,6.00652]
[1778881972638,15.62,79046.1,300.4,0.141,0.00053,6.008]
[1778881975726,15.62,79045.89,300.4,0.14092,0.00053,6.00554]
[1778881981701,15.63,79045.55,300.4,0.14083,0.00053,6.0031]
[1778881986551,15.63,79046.09,300.4,0.14116,0.00053,6.01264]
[1778881986607,15.63,79046.09,300.4,0.14116,0.00053,6.01264]
[1778881986736,15.64,79045.78,300.4,0.14102,0.00053,6.00862]
[1778881988597,15.63,79046.7,300.4,0.1415,0.00053,6.02253]
[1778881989360,15.63,79046.85,300.4,0.14157,0.00053,6.02452]
[1778881990421,15.63,79046.67,300.4,0.14146,0.00053,6.0214]
[1778881991038,15.63,79046.38,300.4,0.1413,0.00053,6.01658]
[1778881992320,15.63,79046.38,300.4,0.1413,0.00053,6.01658]
[1778881992624,15.63,79046.38,300.4,0.1413,0.00053,6.01658]
[1778881992778,15.63,79046.35,300.4,0.14128,0.00053,6.01617]
[1778881996594,15.63,79046.39,300.4,0.14127,0.00053,6.01582]
[1778881996806,15.63,79046.5,300.4,0.14132,0.00053,6.0172]
[1778881997292,15.63,79046.5,300.4,0.14132,0.00053,6.0172]
[1778881997813,15.63,79046.39,300.4,0.14125,0.00053,6.01518]
[1778881998296,15.63,79046.39,300.4,0.14125,0.00053,6.01518]
[1778882001841,15.63,79040.48,300.4,0.13809,0.00053,5.92277]
[1778882005291,15.63,79040.17,300.4,0.1379,0.00052,5.91738]
[1778882006255,15.63,79040.17,300.4,0.1379,0.00052,5.91738]
[1778882005869,15.63,79039.84,300.4,0.13775,0.00052,5.91281]
[1778882006876,15.63,79038.97,300.4,0.13728,0.00052,5.89919]
[1778882008977,15.63,79039.03,300.4,0.13731,0.00052,5.89995]
[1778882009345,15.63,79038.51,300.4,0.13703,0.00052,5.89175]
[1778882009897,15.63,79037.6,300.4,0.13658,0.00052,5.87827]
[1778882015037,15.63,79035.97,300.4,0.13561,0.00052,5.84476]
[1778882020166,15.64,79035.43,300.4,0.13543,0.00052,5.83955]
[1778882025617,15.64,79035.19,300.4,0.13539,0.00052,5.83834]
[1778882033058,15.66,79034.14,300.4,0.13506,0.00052,5.82839]
[1778882035295,15.66,79040.95,300.4,0.13865,0.00053,5.93447]
[1778882038206,15.66,79043.87,300.4,0.14022,0.00053,5.98038]
[1778882038266,15.66,79043.87,300.4,0.14022,0.00053,5.98038]
[1778882038300,15.66,79043.87,300.4,0.14022,0.00053,5.98038]
[1778882040314,15.66,79044.8,300.4,0.14076,0.00053,5.99599]
[1778882045142,15.68,79050.61,300.4,0.14404,0.00054,6.09044]
[1778882046462,15.68,79050.47,300.4,0.14398,0.00054,6.08897]
[1778882046513,15.68,79050.47,300.4,0.14398,0.00054,6.08897]
[1778882047156,15.68,79050.31,300.4,0.14392,0.00054,6.08719]
[1778882047820,15.68,79050.31,300.4,0.14392,0.00054,6.08719]
[1778882047906,15.68,79050.31,300.4,0.14392,0.00054,6.08719]
[1778882050014,15.69,79050.06,300.4,0.14403,0.00054,6.09023]
[1778882051667,15.7,79050.49,300.4,0.14431,0.00054,6.09824]
[1778882051702,15.7,79050.49,300.4,0.14431,0.00054,6.09824]
[1778882052854,15.7,79050.39,300.4,0.14428,0.00054,6.09737]
[1778882057502,15.71,79051.18,300.4,0.14482,0.00054,6.11289]
[1778882058289,15.71,79047.82,300.4,0.14304,0.00054,6.06173]
[1778882058603,15.71,79047.82,300.4,0.14304,0.00054,6.06173]
[1778882059240,15.71,79045.06,300.4,0.14157,0.00053,6.01923]
[1778882062261,15.71,79040.66,300.4,0.13932,0.00053,5.95403]
[1778882065618,15.72,79037.98,300.4,0.13801,0.00052,5.9155]
[1778882070075,15.73,79032.31,300.4,0.13516,0.00051,5.83116]
[1778882071661,15.73,79029.83,300.4,0.13373,0.00051,5.78378]
[1778882072100,15.73,79029.83,300.4,0.13373,0.00051,5.78378]
[1778882072331,15.73,79023.5,300.4,0.13054,0.0005,5.68787]
[1778882077560,15.74,79020.36,300.4,0.12907,0.0005,5.64342]
[1778882083408,15.75,79019.49,300.4,0.12884,0.0005,5.63626]
[1778882084691,15.75,79019.49,300.4,0.12884,0.0005,5.63626]
[1778882090460,15.77,79017.84,300.4,0.1283,0.0005,5.61964]
[1778882092563,15.77,79017.73,300.4,0.12829,0.0005,5.61932]
[1778882093699,15.77,79013.7,300.4,0.12634,0.00049,5.55969]
[1778882095673,15.8,79009.87,300.4,0.12494,0.00049,5.51628]
[1778882098879,15.81,79005.78,300.4,0.12309,0.00048,5.45882]
[1778882098974,15.82,79000.41,300.4,0.1206,0.00047,5.38057]
[1778882099530,15.82,78996.19,300.4,0.11862,0.00047,5.31762]
[1778882104565,15.83,78995.09,300.4,0.11831,0.00047,5.30778]
[1778882109600,15.85,78993.74,300.4,0.11789,0.00047,5.29432]
[1778882114635,15.86,78989.92,300.4,0.11633,0.00046,5.24459]
[1778882117525,15.87,78988.09,300.4,0.11563,0.00046,5.22177]
[1778882118536,15.87,78988.19,300.4,0.11572,0.00046,5.22468]
[1778882121151,15.88,78993.97,300.4,0.11847,0.00047,5.31301]
[1778882126721,15.9,78997.19,300.4,0.12025,0.00047,5.36943]
[1778882127625,15.9,78997.19,300.4,0.12025,0.00047,5.36943]
[1778882128194,15.9,78997.19,300.4,0.12025,0.00047,5.36943]
[1778882136791,15.92,78997.28,300.4,0.12048,0.00047,5.37193]
[1778882141826,15.93,78993.03,300.4,0.11867,0.00047,5.31489]
[1778882146346,15.94,78992.95,300.4,0.11876,0.00047,5.31744]
[1778882152671,15.96,78992.71,300.4,0.11892,0.00047,5.32251]
[1778882157938,15.98,78992.58,300.4,0.11909,0.00047,5.32788]
[1778882160156,15.98,78992.58,300.4,0.11909,0.00047,5.32788]
[1778882160257,15.98,78992.29,300.4,0.11903,0.00046,5.32601]
[1778882160648,15.98,78992.29,300.4,0.11903,0.00046,5.32601]
[1778882162254,15.98,78992.29,300.4,0.11903,0.00046,5.32601]
[1778882163508,15.99,78992.09,300.4,0.119,0.00046,5.32513]
[1778882164308,15.99,78992.16,300.4,0.11907,0.00046,5.32737]
[1778882166632,15.99,78994.08,300.4,0.12004,0.00047,5.35807]
[1778882167246,16.0,78999.48,300.4,0.12262,0.00047,5.4391]
[1778882168013,16.0,79007.15,300.4,0.12633,0.00048,5.5541]
[1778882168990,16.0,79007.15,300.4,0.12633,0.00048,5.5541]
[1778882168993,16.0,79007.15,300.4,0.12633,0.00048,5.5541]
[1778882171164,16.0,79001.9,300.4,0.12389,0.00048,5.47866]
[1778882171708,16.0,79001.9,300.4,0.12389,0.00048,5.47866]
[1778882172201,16.0,79001.9,300.4,0.12389,0.00048,5.47866]
[1778882172661,16.01,78999.99,300.4,0.12301,0.00047,5.45129]
[1778882178081,16.02,78999.02,300.4,0.12282,0.00047,5.44527]
[1778882183116,16.04,78995.05,300.4,0.12119,0.00047,5.39423]
[1778882186526,16.05,78993.43,300.4,0.12058,0.00047,5.375]
[1778882187144,16.05,78993.32,300.4,0.12056,0.00047,5.37419]
[1778882187668,16.05,78993.32,300.4,0.12056,0.00047,5.37419]
[1778882188151,16.05,78993.24,300.4,0.12054,0.00047,5.37382]
[1778882191082,16.06,78992.96,300.4,0.12051,0.00047,5.37284]
[1778882191114,16.06,78992.96,300.4,0.12051,0.00047,5.37284]
[1778882192733,16.06,78993.01,300.4,0.12039,0.00047,5.36455]
[1778882193186,16.07,78993.49,300.4,0.12069,0.00047,5.37381]
[1778882194982,16.07,78993.05,300.4,0.12053,0.00047,5.36898]
[1778882200350,16.09,78992.94,300.4,0.12074,0.00047,5.37553]
[1778882200381,16.09,78992.94,300.4,0.12074,0.00047,5.37553]
[1778882205717,16.11,78990.27,300.4,0.11982,0.00046,5.34628]
[1778882206873,16.12,78990.12,300.4,0.1198,0.00046,5.34575]
[1778882207638,16.12,78989.87,300.4,0.11974,0.00046,5.34376]
[1778882207681,16.12,78989.87,300.4,0.11974,0.00046,5.34376]
[1778882208292,16.12,78989.87,300.4,0.11974,0.00046,5.34376]
[1778882213326,16.14,78987.98,300.4,0.11918,0.00046,5.32624]
[1778882213561,16.14,78987.98,300.4,0.11918,0.00046,5.32624]
[1778882219369,16.16,78987.23,300.4,0.11916,0.00046,5.32541]
[1778882221401,16.17,78985.33,300.4,0.11834,0.00046,5.2994]
[1778882221403,16.17,78985.15,300.4,0.11831,0.00046,5.2985]
[1778882222368,16.17,78985.15,300.4,0.11831,0.00046,5.2985]
[1778882225778,16.18,78982.91,300.4,0.11741,0.00046,5.26975]
[1778882226418,16.18,78981.42,300.4,0.11677,0.00045,5.24912]
[1778882228611,16.18,78980.84,300.4,0.11653,0.00045,5.24164]
[1778882230700,16.19,78978.1,300.4,0.11533,0.00045,5.20291]
[1778882231453,16.19,78976.22,300.4,0.1145,0.00045,5.17626]
[1778882231609,16.19,78976.22,300.4,0.1145,0.00045,5.17626]
[1778882232460,16.19,78975.53,300.4,0.11424,0.00045,5.16764]
[1778882232592,16.19,78975.53,300.4,0.11424,0.00045,5.16764]
[1778882234474,16.2,78975.48,300.4,0.1143,0.00045,5.16964]
[1778882234707,16.2,78975.48,300.4,0.1143,0.00045,5.16964]
[1778882234792,16.2,78975.48,300.4,0.11434,0.00045,5.17099]
[1778882237411,16.2,78975.48,300.4,0.11434,0.00045,5.17099]
[1778882237512,16.2,78975.48,300.4,0.11438,0.00045,5.17214]
[1778882237730,16.2,78975.48,300.4,0.11438,0.00045,5.17214]
[1778882241393,16.23,78974.55,300.4,0.11441,0.00045,5.17331]
[1778882241523,16.29,78973.34,300.4,0.11469,0.00044,5.1821]
[1778882243197,16.33,78973.34,300.4,0.11527,0.00045,5.20062]
[1778882243445,16.33,78973.34,300.4,0.11527,0.00045,5.20062]
[1778882243516,16.33,78973.34,300.4,0.11527,0.00045,5.20062]
[1778882243542,16.33,78973.34,300.4,0.11527,0.00045,5.20062]
[1778882243733,16.33,78973.34,300.4,0.11532,0.00045,5.20245]
[1778882243936,16.33,78973.34,300.4,0.11532,0.00045,5.20245]
[1778882244170,16.33,78973.34,300.4,0.11532,0.00045,5.20245]
[1778882244439,16.33,78973.34,300.4,0.11532,0.00045,5.20245]
[1778882244464,16.33,78946.51,300.4,0.10383,0.00041,4.82309]
[1778882244922,16.33,78893.09,300.4,0.08343,0.00035,4.10046]
[1778882246362,16.43,78882.51,300.4,0.08099,0.00034,4.0092]
[1778882246573,16.43,78889.2,300.4,0.0833,0.00035,4.09544]
[1778882248023,16.43,78889.2,300.4,0.0833,0.00035,4.09544]
[1778882248350,16.48,78901.45,300.4,0.08831,0.00036,4.27908]
[1778882249727,16.48,78903.04,300.4,0.08894,0.00037,4.3019]
[1778882250231,16.48,78903.04,300.4,0.08894,0.00037,4.3019]
[1778882250297,16.49,78908.55,300.4,0.09102,0.00037,4.3767]
[1778882250628,16.49,78908.55,300.4,0.09102,0.00037,4.3767]
[1778882250678,16.49,78908.55,300.4,0.09102,0.00037,4.3767]
[1778882251233,16.49,78908.55,300.4,0.09102,0.00037,4.3767]
[1778882251315,16.49,78908.55,300.4,0.09102,0.00037,4.3767]
[1778882251332,16.54,78916.3,300.4,0.09442,0.00038,4.49374]
[1778882251745,16.54,78916.3,300.4,0.09442,0.00038,4.49374]
[1778882252151,16.54,78916.3,300.4,0.09442,0.00038,4.49374]
[1778882252235,16.54,78921.38,300.4,0.09643,0.00039,4.56439]
[1778882253290,16.54,78921.38,300.4,0.09643,0.00039,4.56439]
[1778882253313,16.54,78921.38,300.4,0.09643,0.00039,4.56439]
[1778882254053,16.55,78924.18,300.4,0.09758,0.00039,4.60444]
[1778882254375,16.55,78931.37,300.4,0.10048,0.0004,4.70431]
[1778882254938,16.55,78931.37,300.4,0.10048,0.0004,4.70431]
[1778882255246,16.55,78950.97,300.4,0.10855,0.00042,4.97659]
[1778882255738,16.55,78950.97,300.4,0.10855,0.00042,4.97659]
[1778882256277,16.55,78950.97,300.4,0.10855,0.00042,4.97659]
[1778882256378,16.56,78960.92,300.4,0.11284,0.00043,5.11738]
[1778882256652,16.56,78960.92,300.4,0.11284,0.00043,5.11738]
[1778882257148,16.56,78960.92,300.4,0.11284,0.00043,5.11738]
[1778882257285,16.56,78960.92,300.4,0.11284,0.00043,5.11738]
[1778882259062,16.56,78955.93,300.4,0.11071,0.00043,5.04783]
[1778882259977,16.56,78954.64,300.4,0.11025,0.00043,5.03254]
[1778882260331,16.57,78946.95,300.4,0.10705,0.00042,4.92676]
[1778882261074,16.57,78932.4,300.4,0.10114,0.0004,4.72699]
[1778882262296,16.57,78932.4,300.4,0.10114,0.0004,4.72699]
[1778882262444,16.57,78924.05,300.4,0.09787,0.00039,4.61444]
[1778882262600,16.57,78924.05,300.4,0.09787,0.00039,4.61444]
[1778882262685,16.57,78923.67,300.4,0.09772,0.00039,4.6093]
[1778882264414,16.58,78928.16,300.4,0.09956,0.0004,4.67285]
[1778882265043,16.58,78935.11,300.4,0.10237,0.0004,4.76901]
[1778882265707,16.58,78943.15,300.4,0.10565,0.00041,4.87977]
[1778882268054,16.58,78944.41,300.4,0.1062,0.00041,4.89825]
[1778882273518,16.59,78942.37,300.4,0.10546,0.00041,4.87351]
[1778882273762,16.59,78942.89,300.4,0.10576,0.00041,4.88336]
[1778882274688,16.59,78942.89,300.4,0.10576,0.00041,4.88336]
[1778882274769,16.6,78942.95,300.4,0.10583,0.00041,4.88585]
[1778882275779,16.6,78942.95,300.4,0.10583,0.00041,4.88585]
[1778882276215,16.6,78943.32,300.4,0.10606,0.00041,4.89348]
[1778882279804,16.61,78938.35,300.4,0.10416,0.00041,4.82973]
[1778882281309,16.61,78938.35,300.4,0.10416,0.00041,4.82973]
[1778882281427,16.61,78938.35,300.4,0.10416,0.00041,4.82973]
[1778882281527,16.62,78931.35,300.4,0.10144,0.0004,4.73717]
[1778882281709,16.62,78931.35,300.4,0.10144,0.0004,4.73717]
[1778882281818,16.62,78932.02,300.4,0.10171,0.0004,4.74632]
[1778882286853,16.78,78932.53,300.4,0.10411,0.0004,4.82741]
[1778882291888,16.93,78931.9,300.4,0.10584,0.0004,4.88551]
[1778882293628,16.93,78931.92,300.4,0.1059,0.0004,4.88732]
[1778882293671,16.93,78931.92,300.4,0.1059,0.0004,4.88732]
[1778882296221,16.94,78933.56,300.4,0.10668,0.00041,4.9136]
[1778882302459,16.97,78931.66,300.4,0.10627,0.0004,4.89967]
[1778882305048,16.98,78932.11,300.4,0.10663,0.00041,4.9117]
[1778882306022,16.98,78933.94,300.4,0.10743,0.00041,4.93845]
[1778882306106,17.03,78943.68,300.4,0.11203,0.00042,5.08993]
[1778882306768,17.03,78943.68,300.4,0.11203,0.00042,5.08993]
[1778882307304,17.03,78943.68,300.4,0.11203,0.00042,5.08993]
[1778882307324,17.03,78949.28,300.4,0.11444,0.00043,5.1683]
[1778882309868,17.04,78950.32,300.4,0.11498,0.00043,5.18562]
[1778882310235,17.04,78950.32,300.4,0.11498,0.00043,5.18562]
[1778882310545,17.04,78950.32,300.4,0.11498,0.00043,5.18562]
[1778882313580,17.05,78950.34,300.4,0.11493,0.00043,5.17983]
[1778882315066,17.05,78951.12,300.4,0.11535,0.00043,5.19307]
[1778882320084,17.07,78957.02,300.4,0.11814,0.00043,5.2824]
[1778882321588,17.07,78961.83,300.4,0.12028,0.00044,5.35018]
[1778882323205,17.08,78971.71,300.4,0.12476,0.00045,5.48976]
[1778882324411,17.08,78984.54,300.4,0.13067,0.00047,5.67015]
[1778882329597,17.09,78983.08,300.4,0.13008,0.00046,5.65249]
[1778882335350,17.1,78983.22,300.4,0.1303,0.00046,5.65894]
[1778882339217,17.11,78974.99,300.4,0.12665,0.00045,5.54799]
[1778882341348,17.11,78974.76,300.4,0.12658,0.00045,5.54569]
[1778882341685,17.11,78974.69,300.4,0.12658,0.00045,5.54562]
[1778882347273,17.13,78969.96,300.4,0.12463,0.00045,5.48557]
[1778882348282,17.13,78963.56,300.4,0.12181,0.00044,5.39787]
[1778882349287,17.13,78955.14,300.4,0.11816,0.00043,5.28292]
[1778882354322,17.15,78951.46,300.4,0.11679,0.00043,5.23923]
[1778882359357,17.16,78950.06,300.4,0.11641,0.00043,5.22699]
[1778882361372,17.17,78943.85,300.4,0.11386,0.00042,5.14506]
[1778882362265,17.17,78943.85,300.4,0.11386,0.00042,5.14506]
[1778882362379,17.17,78938.69,300.4,0.11176,0.00041,5.07653]
[1778882363365,17.17,78938.69,300.4,0.11176,0.00041,5.07653]
[1778882368569,17.19,78934.37,300.4,0.11015,0.00041,5.024]
[1778882368606,17.19,78934.37,300.4,0.11015,0.00041,5.024]
[1778882372981,17.2,78931.58,300.4,0.10901,0.00041,4.9823]
[1778882378491,17.22,78938.71,300.4,0.11224,0.00042,5.0879]
[1778882380378,17.23,78938.19,300.4,0.11207,0.00041,5.08246]
[1778882380471,17.23,78938.19,300.4,0.11207,0.00041,5.08246]
[1778882381708,17.23,78938.27,300.4,0.11219,0.00041,5.08626]
[1778882387554,17.25,78938.35,300.4,0.11251,0.00042,5.0968]
[1778882392589,17.27,78938.11,300.4,0.11266,0.00042,5.10142]
[1778882397624,17.29,78937.89,300.4,0.11281,0.00042,5.1063]
[1778882402628,17.3,78936.48,300.4,0.11241,0.00041,5.09351]
[1778882403666,17.31,78947.99,300.4,0.11735,0.00043,5.25221]
[1778882404673,17.31,78956.23,300.4,0.12094,0.00044,5.36578]
[1778882407695,17.32,78967.44,300.4,0.126,0.00045,5.52283]
[1778882411765,17.33,78972.05,300.4,0.12818,0.00045,5.58967]
[1778882413914,17.33,78975.62,300.4,0.12986,0.00046,5.64046]
[1778882413942,17.33,78975.62,300.4,0.12986,0.00046,5.64046]
[1778882414906,17.34,78960.45,300.4,0.12308,0.00044,5.43256]
[1778882419924,17.35,78955.6,300.4,0.12112,0.00044,5.37143]
[1778882421895,17.35,78955.53,300.4,0.12116,0.00044,5.37272]
[1778882424094,17.36,78954.11,300.4,0.12058,0.00043,5.35449]
[1778882427256,17.37,78949.01,300.4,0.11857,0.00043,5.29093]
[1778882429237,17.38,78944.0,300.4,0.11652,0.00042,5.2256]
[1778882434459,17.38,78942.64,300.4,0.11587,0.00042,5.20067]
[1778882436901,17.4,78948.62,300.4,0.11859,0.00043,5.28707]
[1778882440762,17.41,78952.33,300.4,0.1203,0.00043,5.34115]
[1778882445732,17.42,78952.69,300.4,0.1206,0.00043,5.35058]
[1778882445734,17.42,78952.69,300.4,0.1206,0.00043,5.35058]
[1778882445968,17.42,78960.11,300.4,0.12391,0.00044,5.45379]
[1778882451003,17.43,78962.73,300.4,0.12523,0.00044,5.49434]
[1778882456038,17.45,78963.0,300.4,0.12552,0.00044,5.5034]
[1778882461073,17.46,78963.11,300.4,0.12571,0.00044,5.5093]
[1778882466108,17.47,78963.17,300.4,0.12588,0.00044,5.51442]
[1778882471143,17.48,78966.88,300.4,0.12768,0.00045,5.56933]
[1778882472150,17.48,78976.12,300.4,0.13189,0.00046,5.69669]
[1778882477185,17.49,78977.26,300.4,0.13251,0.00046,5.71513]
[1778882482220,17.49,78973.47,300.4,0.13088,0.00046,5.66618]
[1778882486659,17.5,78979.21,300.4,0.13359,0.00046,5.74737]
[1778882488584,17.5,78980.53,300.4,0.13422,0.00046,5.76602]
[1778882488639,17.5,78989.32,300.4,0.13835,0.00047,5.88756]
[1778882489128,17.5,78989.32,300.4,0.13835,0.00047,5.88756]
[1778882489509,17.5,78989.32,300.4,0.13835,0.00047,5.88756]
[1778882489570,17.5,78989.32,300.4,0.13835,0.00047,5.88756]
[1778882489590,17.5,79004.16,300.4,0.14552,0.00049,6.09366]
[1778882490361,17.5,79004.16,300.4,0.14552,0.00049,6.09366]
[1778882491111,17.5,79007.14,300.4,0.14699,0.00049,6.13507]
[1778882492722,17.5,79005.31,300.4,0.14589,0.00049,6.09894]
[1778882497325,17.51,79005.85,300.4,0.14617,0.00049,6.10684]
[1778882497411,17.51,79005.69,300.4,0.14612,0.00049,6.10542]
[1778882500374,17.54,79005.92,300.4,0.14668,0.00049,6.12108]
[1778882503437,17.59,79005.1,300.4,0.14692,0.00049,6.12769]
[1778882503585,17.59,79005.1,300.4,0.14692,0.00049,6.12769]
[1778882504335,17.6,79005.11,300.4,0.14713,0.00049,6.13364]
[1778882504375,17.62,79002.71,300.4,0.14616,0.00049,6.10627]
[1778882505676,17.62,78996.64,300.4,0.14322,0.00048,6.02277]
[1778882509071,17.62,78994.17,300.4,0.14205,0.00048,5.9894]
[1778882510790,17.62,78992.94,300.4,0.14147,0.00048,5.97272]
[1778882513461,17.62,78990.29,300.4,0.14024,0.00047,5.93713]
[1778882514806,17.62,78990.29,300.4,0.14025,0.00047,5.93742]
[1778882516102,17.62,78989.67,300.4,0.13997,0.00047,5.92951]
[1778882521494,17.63,78989.21,300.4,0.13982,0.00047,5.92502]
[1778882525589,17.63,78988.21,300.4,0.13938,0.00047,5.91224]
[1778882531565,17.64,78989.8,300.4,0.14021,0.00047,5.93623]
[1778882537607,17.64,78995.88,300.4,0.14317,0.00048,6.02141]
[1778882538614,17.64,79000.65,300.4,0.14548,0.00049,6.08715]
[1778882542642,17.64,78993.68,300.4,0.14214,0.00048,5.9918]
[1778882544656,17.64,78988.96,300.4,0.13991,0.00047,5.92754]
[1778882545298,17.64,78988.96,300.4,0.13991,0.00047,5.92754]
[1778882550698,17.65,78990.23,300.4,0.14058,0.00047,5.94691]
[1778882556740,17.65,78991.02,300.4,0.14081,0.00048,5.94861]
[1778882560268,17.65,78990.93,300.4,0.14079,0.00048,5.94818]
[1778882560768,17.65,78986.13,300.4,0.13853,0.00047,5.88273]
[1778882565808,17.66,78979.33,300.4,0.13542,0.00046,5.79153]
[1778882570843,17.66,78977.25,300.4,0.13454,0.00046,5.76556]
[1778882571370,17.66,78977.25,300.4,0.13454,0.00046,5.76556]
[1778882571850,17.67,78982.27,300.4,0.13688,0.00047,5.83456]
[1778882573864,17.67,78987.01,300.4,0.13913,0.00047,5.90013]
[1778882574396,17.67,78987.01,300.4,0.13913,0.00047,5.90013]
[1778882579338,17.67,78982.12,300.4,0.13692,0.00047,5.83545]
[1778882579907,17.67,78974.52,300.4,0.13341,0.00046,5.73189]
[1778882583695,17.68,78973.42,300.4,0.13294,0.00046,5.71812]
[1778882584942,17.68,78978.05,300.4,0.13513,0.00046,5.78284]
[1778882590347,17.69,78979.5,300.4,0.13586,0.00046,5.80453]
[1778882590368,17.69,78979.5,300.4,0.13586,0.00046,5.80453]
[1778882594160,17.69,78983.56,300.4,0.13782,0.00047,5.86172]
[1778882594228,17.69,78983.56,300.4,0.13782,0.00047,5.86172]
[1778882594329,17.69,78989.69,300.4,0.14073,0.00047,5.94626]
[1778882599599,17.69,78989.78,300.4,0.1408,0.00047,5.94827]
[1778882600629,17.7,78989.64,300.4,0.14075,0.00047,5.94687]
[1778882602352,17.7,78990.06,300.4,0.14096,0.00047,5.95288]
[1778882608103,17.7,78990.73,300.4,0.14134,0.00048,5.96379]
[1778882611277,17.7,78990.63,300.4,0.14131,0.00048,5.96289]
[1778882615392,17.7,78992.03,300.4,0.14181,0.00048,5.97221]
[1778882615416,17.71,78996.46,300.4,0.14394,0.00048,6.03328]
[1778882621194,17.71,78999.74,300.4,0.14555,0.00049,6.07871]
[1778882622304,17.71,78999.74,300.4,0.14555,0.00049,6.07871]
[1778882624209,17.71,78998.58,300.4,0.145,0.00048,6.06308]
[1778882625023,17.71,78998.61,300.4,0.14501,0.00048,6.06359]
[1778882625585,17.71,78998.61,300.4,0.14501,0.00048,6.06359]
[1778882629141,17.71,78998.67,300.4,0.14505,0.00048,6.06471]
[1778882629385,17.71,78998.67,300.4,0.14505,0.00048,6.06471]
[1778882631813,17.71,79001.97,300.4,0.14667,0.00049,6.11023]
[1778882641331,17.71,79003.63,300.4,0.14748,0.00049,6.13308]
[1778882641334,17.71,79003.69,300.4,0.14751,0.00049,6.134]
[1778882643781,17.71,79003.69,300.4,0.14751,0.00049,6.134]
[1778882643802,17.71,79003.69,300.4,0.14751,0.00049,6.134]
[1778882643846,17.71,79003.79,300.4,0.1476,0.00049,6.1365]
[1778882649390,17.71,79003.89,300.4,0.14766,0.00049,6.13795]
[1778882654055,17.71,79005.45,300.4,0.14842,0.00049,6.15938]
[1778882657110,17.71,79007.3,300.4,0.14933,0.00049,6.18461]
[1778882657450,17.71,79007.62,300.4,0.14948,0.00049,6.18895]
[1778882661321,17.71,79007.62,300.4,0.14952,0.00049,6.18992]
[1778882661478,17.72,79005.49,300.4,0.1485,0.00049,6.16166]
[1778882662667,17.72,79005.49,300.4,0.1485,0.00049,6.16166]
[1778882667068,17.72,79005.78,300.4,0.14864,0.00049,6.16545]
[1778882669534,17.72,78998.0,300.4,0.14484,0.00048,6.05873]
[1778882672555,17.72,78994.36,300.4,0.1429,0.00048,5.99851]
[1778882674392,17.72,78994.1,300.4,0.14278,0.00048,5.99513]
[1778882679604,17.72,78998.18,300.4,0.14478,0.00048,6.05183]
[1778882684639,17.72,78997.52,300.4,0.14447,0.00048,6.04324]
[1778882689674,17.72,78998.97,300.4,0.14519,0.00048,6.06352]
[1778882690865,17.72,78998.97,300.4,0.14519,0.00048,6.06352]
[1778882691688,17.72,79007.54,300.4,0.14939,0.00049,6.18106]
[1778882691992,17.72,79007.54,300.4,0.14939,0.00049,6.18106]
[1778882696179,17.72,79012.0,300.4,0.15158,0.0005,6.24168]
[1778882696180,17.72,79012.0,300.4,0.15158,0.0005,6.24168]
[1778882701005,17.72,79012.4,300.4,0.15175,0.0005,6.24635]
[1778882701303,17.72,79012.4,300.4,0.15175,0.0005,6.24635]
[1778882705473,17.72,79016.7,300.4,0.15387,0.0005,6.3046]
[1778882705571,17.72,79016.7,300.4,0.15386,0.0005,6.30434]
[1778882706735,17.72,79016.7,300.4,0.15386,0.0005,6.30434]
[1778882706793,17.72,79016.87,300.4,0.15396,0.0005,6.30695]
[1778882707259,17.72,79016.87,300.4,0.15396,0.0005,6.30695]
[1778882707800,17.72,79017.69,300.4,0.15436,0.0005,6.31794]
[1778882710396,17.72,79017.65,300.4,0.15435,0.0005,6.31764]
[1778882710821,17.72,79017.66,300.4,0.15437,0.0005,6.31825]
[1778882713655,17.72,79017.54,300.4,0.15429,0.0005,6.31603]
[1778882714715,17.72,79019.05,300.4,0.15505,0.00051,6.33648]
[1778882714849,17.72,79020.24,300.4,0.15564,0.00051,6.3525]
[1778882716374,17.72,79020.44,300.4,0.15574,0.00051,6.35543]
[1778882716447,17.72,79020.44,300.4,0.15575,0.00051,6.35561]
[1778882718118,17.72,79020.48,300.4,0.15576,0.00051,6.35581]
[1778882718877,17.72,79021.1,300.4,0.15608,0.00051,6.3645]
[1778882723912,17.72,79021.17,300.4,0.15614,0.00051,6.36622]
[1778882724646,17.72,79021.17,300.4,0.15614,0.00051,6.36622]
[1778882727156,17.72,79018.84,300.4,0.15498,0.00051,6.33471]
[1778882732978,17.72,79014.8,300.4,0.15278,0.0005,6.26956]
[1778882735442,17.72,79014.66,300.4,0.15272,0.0005,6.2679]
[1778882735999,17.72,79012.63,300.4,0.15173,0.0005,6.24057]
[1778882741035,17.72,79010.69,300.4,0.15072,0.0005,6.21294]
[1778882746070,17.72,79007.32,300.4,0.14902,0.00049,6.16572]
[1778882751105,17.72,79006.77,300.4,0.14872,0.00049,6.15736]
[1778882752760,17.72,79006.77,300.4,0.14872,0.00049,6.15736]
[1778882752834,17.72,79006.77,300.4,0.14872,0.00049,6.15736]
[1778882758351,17.71,79007.47,300.4,0.14903,0.00049,6.166]
[1778882760588,17.71,79007.51,300.4,0.14904,0.00049,6.16622]
[1778882760648,17.71,79007.09,300.4,0.14882,0.00049,6.16014]
[1778882761863,17.71,79007.09,300.4,0.14882,0.00049,6.16014]
[1778882761964,17.71,79005.65,300.4,0.14809,0.00049,6.1398]
[1778882766708,17.71,79007.26,300.4,0.14887,0.00049,6.16145]
[1778882773071,17.71,79007.09,300.4,0.14874,0.00049,6.158]
[1778882776253,17.71,79010.35,300.4,0.15034,0.0005,6.20224]
[1778882781315,17.7,79011.09,300.4,0.15065,0.0005,6.21104]
[1778882782748,17.7,79011.09,300.4,0.15065,0.0005,6.21104]
[1778882782751,17.7,79011.09,300.4,0.15065,0.0005,6.21104]
[1778882784089,17.7,79012.42,300.4,0.1513,0.0005,6.22884]
[1778882784854,17.7,79015.77,300.4,0.15298,0.0005,6.27492]
[1778882785449,17.7,79015.77,300.4,0.15298,0.0005,6.27492]
[1778882785550,17.7,79015.0,300.4,0.1526,0.0005,6.26456]
[1778882788210,17.7,79015.53,300.4,0.15285,0.0005,6.27155]
[1778882791125,17.7,79011.59,300.4,0.15085,0.0005,6.21633]
[1778882791638,17.7,79011.59,300.4,0.15085,0.0005,6.21633]
[1778882791661,17.7,79011.62,300.4,0.15065,0.0005,6.20567]
[1778882792764,17.7,79011.62,300.4,0.15065,0.0005,6.20567]
[1778882794406,17.69,79007.34,300.4,0.1485,0.00049,6.14608]
[1778882799692,17.69,79008.38,300.4,0.14898,0.00049,6.15945]
[1778882804873,17.69,79007.6,300.4,0.14856,0.00049,6.14774]
[1778882812532,17.69,79004.62,300.4,0.14704,0.00049,6.1054]
[1778882817567,17.68,79004.92,300.4,0.14716,0.00049,6.10881]
[1778882822602,17.68,79004.75,300.4,0.14705,0.00049,6.10569]
[1778882827637,17.68,79006.59,300.4,0.14793,0.00049,6.13021]
[1778882832672,17.68,79008.54,300.4,0.14886,0.00049,6.15608]
[1778882837707,17.68,79008.8,300.4,0.14895,0.00049,6.1586]
[1778882838210,17.68,79008.8,300.4,0.14895,0.00049,6.1586]
[1778882840382,17.67,79009.5,300.4,0.14928,0.0005,6.16782]
[1778882840384,17.67,79009.5,300.4,0.14928,0.0005,6.16782]
[1778882842722,17.67,79010.16,300.4,0.14959,0.0005,6.17646]
[1778882842793,17.67,79010.79,300.4,0.14989,0.0005,6.18489]
[1778882844730,17.67,79010.42,300.4,0.14972,0.0005,6.18011]
[1778882844831,17.67,79010.42,300.4,0.14973,0.0005,6.18041]
[1778882849842,17.67,79011.6,300.4,0.15028,0.0005,6.19548]
[1778882853724,17.67,79011.5,300.4,0.14999,0.0005,6.1825]
[1778882853725,17.67,79011.5,300.4,0.14999,0.0005,6.1825]
[1778882856004,17.67,79013.79,300.4,0.15112,0.0005,6.2135]
[1778882856107,17.67,79014.12,300.4,0.15127,0.0005,6.21778]
[1778882861926,17.67,79012.85,300.4,0.1507,0.0005,6.20191]
[1778882867587,17.67,79012.88,300.4,0.15075,0.0005,6.20346]
[1778882867652,17.68,79012.88,300.4,0.15077,0.0005,6.20402]
[1778882868286,17.68,79012.88,300.4,0.15077,0.0005,6.20402]
[1778882868614,17.68,79012.88,300.4,0.15077,0.0005,6.20402]
[1778882869180,17.68,79012.88,300.4,0.15078,0.0005,6.2043]
[1778882870990,17.68,79012.84,300.4,0.15079,0.0005,6.2043]
[1778882876030,17.68,79012.22,300.4,0.15053,0.0005,6.19719]
[1778882881060,17.68,79012.0,300.4,0.15046,0.0005,6.19534]
[1778882886100,17.69,79015.67,300.4,0.15235,0.0005,6.24728]
[1778882891300,17.69,79015.63,300.4,0.15236,0.0005,6.24762]
[1778882897177,17.7,79015.71,300.4,0.15246,0.0005,6.25028]
[1778882897671,17.7,79015.71,300.4,0.15246,0.0005,6.25028]
[1778882897772,17.7,79015.71,300.4,0.15247,0.0005,6.2505]
[1778882899057,17.7,79015.71,300.4,0.15247,0.0005,6.2505]
[1778882899191,17.69,79015.87,300.4,0.15254,0.0005,6.25239]
[1778882899289,17.69,79015.87,300.4,0.15254,0.0005,6.25239]
[1778882900198,17.69,79015.95,300.4,0.15257,0.0005,6.25318]
[1778882904619,17.69,79016.02,300.4,0.15259,0.0005,6.25383]
[1778882904720,17.69,79015.98,300.4,0.15252,0.0005,6.25204]
[1778882910258,17.69,79015.98,300.4,0.15256,0.0005,6.25293]
[1778882910687,17.69,79015.98,300.4,0.15256,0.0005,6.25293]
[1778882911130,17.69,79016.34,300.4,0.15253,0.0005,6.24691]
[1778882911303,17.69,79016.34,300.4,0.15253,0.0005,6.24691]
[1778882911404,17.69,79016.8,300.4,0.15276,0.0005,6.25323]
[1778882916760,17.69,79016.93,300.4,0.15286,0.0005,6.25589]
[1778882921899,17.7,79015.32,300.4,0.1521,0.0005,6.23519]
[1778882927053,17.7,79017.58,300.4,0.15327,0.0005,6.26713]
[1778882932215,17.7,79017.08,300.4,0.15306,0.0005,6.26128]
[1778882936770,17.71,79015.72,300.4,0.15241,0.0005,6.24363]
[1778882936784,17.71,79013.33,300.4,0.15123,0.0005,6.21126]
[1778882937349,17.71,79013.33,300.4,0.15123,0.0005,6.21126]
[1778882937464,17.71,79013.02,300.4,0.15107,0.0005,6.207]
[1778882941347,17.71,79012.97,300.4,0.15108,0.0005,6.20715]
[1778882941491,17.71,79013.03,300.4,0.15112,0.0005,6.20825]
[1778882945784,17.71,79013.15,300.4,0.15115,0.0005,6.20913]
[1778882945885,17.71,79013.15,300.4,0.15113,0.0005,6.20862]
[1778882946360,17.71,79013.15,300.4,0.15113,0.0005,6.20862]
[1778882947398,17.71,79013.15,300.4,0.15113,0.0005,6.20862]
[1778882948279,17.71,79013.15,300.4,0.15112,0.0005,6.20837]
[1778882948690,17.7,79009.79,300.4,0.14943,0.0005,6.16173]
[1778882952753,17.7,79014.8,300.4,0.1519,0.0005,6.22974]
[1778882955659,17.7,79015.66,300.4,0.15231,0.0005,6.24099]
[1778882955821,17.7,79016.08,300.4,0.15251,0.0005,6.24646]
[1778882956714,17.7,79016.08,300.4,0.15251,0.0005,6.24646]
[1778882956815,17.7,79016.34,300.4,0.15265,0.0005,6.25026]
[1778882957330,17.7,79016.34,300.4,0.15265,0.0005,6.25026]
[1778882957603,17.7,79016.43,300.4,0.15271,0.0005,6.25172]
[1778882962814,17.7,79017.04,300.4,0.15305,0.0005,6.26097]
[1778882968565,17.71,79016.75,300.4,0.15295,0.0005,6.25823]
[1778882973715,17.71,79016.74,300.4,0.15278,0.0005,6.24853]
[1778882979048,17.71,79016.92,300.4,0.15291,0.0005,6.25189]
[1778882980384,17.71,79016.73,300.4,0.15283,0.0005,6.24973]
[1778882980764,17.71,79016.83,300.4,0.15287,0.0005,6.2508]
[1778882982205,17.71,79016.83,300.4,0.15287,0.0005,6.2508]
[1778882982778,17.71,79016.61,300.4,0.15275,0.0005,6.24771]
[1778882987813,17.72,79016.34,300.4,0.15266,0.0005,6.24516]
[1778882992854,17.72,79016.69,300.4,0.15288,0.0005,6.2511]
[1778882997887,17.72,79016.9,300.4,0.15303,0.0005,6.25512]
[1778883002922,17.73,79016.0,300.4,0.15261,0.0005,6.24391]
[1778883005597,17.73,79016.19,300.4,0.15272,0.0005,6.24675]
[1778883005943,17.73,79016.39,300.4,0.15284,0.0005,6.24997]
[1778883010979,17.72,79016.29,300.4,0.15273,0.0005,6.24712]
[1778883011633,17.72,79016.29,300.4,0.15273,0.0005,6.24712]
[1778883012272,17.72,79016.31,300.4,0.15273,0.0005,6.24711]
[1778883015193,17.72,79016.38,300.4,0.15278,0.0005,6.24831]
[1778883015294,17.72,79016.38,300.4,0.15279,0.0005,6.24878]
[1778883016758,17.72,79016.38,300.4,0.15279,0.0005,6.24878]
[1778883017021,17.72,79022.72,300.4,0.15598,0.00051,6.33523]
[1778883018028,17.72,79028.54,300.4,0.15897,0.00052,6.41527]
[1778883022329,17.72,79033.94,300.4,0.16178,0.00052,6.48938]
[1778883030114,17.72,79035.46,300.4,0.16254,0.00052,6.50949]
[1778883031121,17.72,79044.12,300.4,0.16691,0.00053,6.61739]
[1778883035149,17.72,79039.38,300.4,0.16435,0.00053,6.55131]
[1778883036156,17.72,79032.93,300.4,0.16096,0.00052,6.46257]
[1778883041191,17.72,79031.64,300.4,0.16029,0.00052,6.44473]
[1778883046226,17.72,79032.11,300.4,0.16053,0.00052,6.45113]
[1778883051261,17.72,79031.61,300.4,0.16027,0.00052,6.44418]
[1778883053277,17.72,79039.22,300.4,0.16425,0.00053,6.54863]
[1778883058312,17.72,79038.36,300.4,0.16377,0.00053,6.53618]
[1778883061333,17.71,79032.84,300.4,0.16087,0.00052,6.45999]
[1778883065362,17.71,79026.69,300.4,0.15768,0.00051,6.37548]
[1778883070680,17.72,79025.33,300.4,0.157,0.00051,6.35718]
[1778883075750,17.72,79026.47,300.4,0.1576,0.00051,6.37324]
[1778883075822,17.72,79026.47,300.4,0.1576,0.00051,6.37324]
[1778883075846,17.72,79026.5,300.4,0.15762,0.00051,6.37392]
[1778883079756,17.72,79026.48,300.4,0.15763,0.00051,6.37395]
[1778883081445,17.72,79026.63,300.4,0.15771,0.00051,6.37632]
[1778883081799,17.72,79026.63,300.4,0.15771,0.00051,6.37632]
[1778883086379,17.72,79028.12,300.4,0.1585,0.00052,6.39733]
[1778883087452,17.72,79029.61,300.4,0.15928,0.00052,6.41804]
[1778883087584,17.72,79029.61,300.4,0.15928,0.00052,6.41804]
[1778883088160,17.72,79036.52,300.4,0.16289,0.00053,6.51314]
[1778883092231,17.72,79036.55,300.4,0.1629,0.00053,6.5135]
[1778883092333,17.72,79036.72,300.4,0.16278,0.00053,6.50488]
[1778883092621,17.72,79036.72,300.4,0.16278,0.00053,6.50488]
[1778883092722,17.72,79036.62,300.4,0.16271,0.00053,6.50299]
[1778883098855,17.72,79036.2,300.4,0.16249,0.00052,6.49716]
[1778883102247,17.72,79036.31,300.4,0.16255,0.00052,6.49865]
[1778883102349,17.72,79036.31,300.4,0.16255,0.00052,6.49866]
[1778883102642,17.72,79036.31,300.4,0.16255,0.00052,6.49866]
[1778883102746,17.72,79035.98,300.4,0.16235,0.00052,6.49362]
[1778883108663,17.72,79035.94,300.4,0.16233,0.00052,6.49311]
[1778883110708,17.72,79035.94,300.4,0.16233,0.00052,6.49311]
[1778883111273,17.72,79035.94,300.4,0.16233,0.00052,6.49311]
[1778883117502,17.72,79035.98,300.4,0.16236,0.00052,6.49373]
[1778883123777,17.72,79036.42,300.4,0.16259,0.00052,6.49984]
[1778883129819,17.72,79038.51,300.4,0.16369,0.00053,6.52844]
[1778883131518,17.72,79038.83,300.4,0.16385,0.00053,6.5328]
[1778883134216,17.72,79040.79,300.4,0.16489,0.00053,6.55964]
[1778883134249,17.72,79047.56,300.4,0.1685,0.00054,6.65248]
[1778883136043,17.72,79051.78,300.4,0.17078,0.00054,6.71059]
[1778883138335,17.72,79053.89,300.4,0.17193,0.00054,6.73957]
[1778883140331,17.72,79052.19,300.4,0.171,0.00054,6.716]
[1778883145931,17.71,79052.65,300.4,0.17117,0.00054,6.72052]
[1778883150966,17.71,79052.66,300.4,0.17113,0.00054,6.7194]
[1778883156001,17.71,79054.17,300.4,0.17169,0.00054,6.72797]
[1778883161036,17.7,79053.98,300.4,0.17154,0.00054,6.72408]
[1778883167078,17.7,79054.63,300.4,0.17183,0.00054,6.73149]
[1778883172113,17.69,79055.14,300.4,0.17206,0.00055,6.73726]
[1778883174329,17.69,79054.38,300.4,0.17164,0.00054,6.72658]
[1778883174414,17.69,79054.39,300.4,0.17163,0.00054,6.72647]
[1778883177318,17.69,79050.84,300.4,0.16965,0.00054,6.67633]
[1778883177419,17.69,79050.8,300.4,0.1696,0.00054,6.67512]
[1778883178329,17.69,79050.8,300.4,0.1696,0.00054,6.67512]
[1778883178430,17.69,79050.95,300.4,0.16968,0.00054,6.67701]
[1778883178628,17.69,79050.95,300.4,0.16968,0.00054,6.67701]
[1778883179166,17.68,79050.43,300.4,0.16937,0.00054,6.66921]
[1778883179671,17.68,79050.43,300.4,0.16937,0.00054,6.66921]
[1778883180272,17.68,79050.43,300.4,0.16937,0.00054,6.66921]
[1778883180401,17.68,79050.43,300.4,0.16937,0.00054,6.66921]
[1778883180498,17.68,79050.43,300.4,0.16936,0.00054,6.66904]
[1778883181322,17.68,79050.43,300.4,0.16936,0.00054,6.66904]
[1778883181395,17.68,79047.17,300.4,0.16758,0.00054,6.62358]
[1778883184686,17.68,79045.11,300.4,0.16647,0.00053,6.59499]
[1778883185208,17.68,79043.47,300.4,0.16559,0.00053,6.57235]
[1778883186306,17.68,79043.47,300.4,0.16559,0.00053,6.57235]
[1778883186407,17.68,79043.32,300.4,0.16549,0.00053,6.56975]
[1778883186917,17.68,79043.32,300.4,0.16549,0.00053,6.56975]
[1778883187223,17.68,79043.44,300.4,0.16555,0.00053,6.57136]
[1778883188104,17.68,79043.44,300.4,0.16555,0.00053,6.57136]
[1778883188230,17.68,79043.22,300.4,0.16541,0.00053,6.5678]
[1778883190489,17.68,79043.01,300.4,0.1653,0.00053,6.56487]
[1778883191251,17.68,79043.75,300.4,0.16567,0.00053,6.57448]
[1778883191918,17.68,79043.75,300.4,0.16567,0.00053,6.57448]
[1778883192382,17.68,79043.75,300.4,0.16567,0.00053,6.57448]
[1778883193265,17.67,79036.18,300.4,0.16163,0.00052,6.46917]
[1778883194432,17.67,79036.18,300.4,0.16163,0.00052,6.46917]
[1778883204342,17.66,79038.22,300.4,0.16251,0.00053,6.49238]
[1778883207657,17.66,79038.25,300.4,0.16249,0.00053,6.49191]
[1778883207696,17.66,79038.25,300.4,0.16249,0.00053,6.49191]
[1778883207758,17.66,79038.25,300.4,0.16248,0.00053,6.49146]
[1778883210574,17.65,79038.29,300.4,0.16248,0.00053,6.49164]
[1778883210598,17.65,79038.29,300.4,0.16248,0.00053,6.49164]
[1778883210648,17.65,79038.29,300.4,0.16248,0.00053,6.49164]
[1778883211395,17.65,79038.58,300.4,0.16241,0.00053,6.48433]
[1778883211601,17.65,79038.58,300.4,0.16241,0.00053,6.48433]
[1778883211626,17.65,79038.58,300.4,0.16241,0.00053,6.48433]
[1778883212402,17.65,79037.73,300.4,0.16197,0.00053,6.47268]
[1778883213406,17.65,79037.73,300.4,0.16197,0.00053,6.47268]
[1778883213409,17.65,79037.57,300.4,0.16189,0.00053,6.47056]
[1778883213649,17.65,79037.57,300.4,0.16189,0.00053,6.47056]
[1778883216831,17.65,79037.43,300.4,0.16177,0.00053,6.46737]
[1778883219901,17.65,79037.48,300.4,0.16176,0.00053,6.46723]
[1778883219907,17.65,79037.48,300.4,0.16176,0.00053,6.46723]
[1778883224053,17.64,79037.57,300.4,0.16173,0.00053,6.46641]
[1778883226646,17.64,79036.8,300.4,0.16128,0.00053,6.45456]
[1778883227291,17.64,79036.8,300.4,0.16128,0.00053,6.45456]
[1778883234556,17.63,79037.62,300.4,0.1616,0.00053,6.46318]
[1778883239592,17.63,79038.37,300.4,0.16192,0.00053,6.47146]
[1778883246641,17.62,79037.77,300.4,0.16149,0.00053,6.46035]
[1778883250522,17.62,79037.74,300.4,0.16145,0.00053,6.45912]
[1778883250577,17.61,79037.82,300.4,0.16146,0.00053,6.45942]
[1778883251678,17.61,79037.81,300.4,0.16145,0.00053,6.45928]
[1778883251779,17.61,79037.84,300.4,0.16147,0.00053,6.4598]
[1778883253327,17.61,79037.84,300.4,0.16147,0.00053,6.4598]
[1778883253335,17.61,79037.84,300.4,0.16144,0.00053,6.45899]
[1778883254559,17.61,79037.84,300.4,0.16144,0.00053,6.45899]
[1778883254697,17.61,79038.13,300.4,0.1616,0.00053,6.4631]
[1778883258168,17.61,79037.84,300.4,0.16141,0.00053,6.45827]
[1778883258268,17.61,79037.84,300.4,0.16138,0.00053,6.45746]
[1778883260558,17.61,79037.98,300.4,0.16146,0.00053,6.45939]
[1778883270322,17.61,79036.88,300.4,0.16091,0.00053,6.44496]
[1778883272459,17.61,79036.92,300.4,0.16094,0.00053,6.44571]
[1778883274693,17.61,79036.61,300.4,0.16058,0.00053,6.43085]
[1778883275272,17.61,79036.61,300.4,0.16058,0.00053,6.43085]
[1778883275373,17.61,79032.46,300.4,0.15842,0.00052,6.37375]
[1778883280882,17.61,79028.0,300.4,0.15615,0.00052,6.31334]
[1778883282896,17.62,79023.92,300.4,0.15409,0.00051,6.25786]
[1778883285917,17.62,79029.17,300.4,0.15683,0.00052,6.33142]
[1778883287032,17.62,79029.17,300.4,0.15683,0.00052,6.33142]
[1778883287093,17.62,79027.73,300.4,0.1561,0.00052,6.31177]
[1778883291402,17.62,79026.58,300.4,0.15548,0.00051,6.29515]
[1778883291711,17.62,79027.4,300.4,0.15589,0.00051,6.30624]
[1778883296273,17.62,79027.32,300.4,0.15582,0.00051,6.30438]
[1778883302031,17.61,79027.4,300.4,0.15579,0.00051,6.30349]
[1778883303283,17.61,79027.4,300.4,0.15579,0.00051,6.30349]
[1778883303646,17.61,79027.44,300.4,0.1558,0.00051,6.30379]
[1778883304046,17.61,79031.0,300.4,0.15765,0.00052,6.35325]
[1778883309080,17.61,79031.76,300.4,0.15808,0.00052,6.36469]
[1778883314528,17.61,79031.6,300.4,0.15802,0.00052,6.36321]
[1778883314629,17.62,79031.51,300.4,0.15798,0.00052,6.36215]
[1778883319150,17.61,79025.23,300.4,0.15468,0.00051,6.27382]
[1778883324396,17.61,79024.27,300.4,0.15416,0.00051,6.25972]
[1778883324445,17.61,79024.27,300.4,0.15416,0.00051,6.25972]
[1778883325193,17.61,79018.87,300.4,0.1514,0.00051,6.18473]
[1778883326057,17.61,79018.87,300.4,0.1514,0.00051,6.18473]
[1778883328872,17.61,79017.35,300.4,0.15062,0.0005,6.16348]
[1778883328874,17.61,79017.35,300.4,0.15062,0.0005,6.16348]
[1778883328883,17.61,79017.35,300.4,0.15062,0.0005,6.16348]
[1778883329224,17.61,79017.35,300.4,0.15062,0.0005,6.16348]
[1778883329225,17.61,79017.35,300.4,0.15062,0.0005,6.16348]
[1778883334201,17.61,79017.73,300.4,0.15059,0.0005,6.15738]
[1778883335015,17.61,79017.74,300.4,0.15059,0.0005,6.15744]
[1778883337036,17.61,79016.24,300.4,0.14983,0.0005,6.1366]
[1778883342312,17.6,79017.07,300.4,0.15024,0.0005,6.14769]
[1778883344544,17.6,79016.99,300.4,0.1502,0.0005,6.14651]
[1778883345096,17.6,79016.99,300.4,0.15019,0.0005,6.14644]
[1778883345333,17.6,79015.77,300.4,0.14958,0.0005,6.12954]
[1778883349841,17.6,79015.48,300.4,0.14936,0.0005,6.12354]
[1778883350368,17.6,79019.72,300.4,0.15148,0.00051,6.1816]
[1778883353061,17.6,79020.32,300.4,0.15177,0.00051,6.18964]
[1778883358424,17.59,79020.4,300.4,0.15179,0.00051,6.19001]
[1778883361215,17.59,79020.63,300.4,0.15189,0.00051,6.19294]
[1778883361445,17.59,79022.97,300.4,0.15308,0.00051,6.22515]
[1778883364150,17.6,79024.64,300.4,0.15396,0.00051,6.24895]
[1778883366328,17.6,79024.78,300.4,0.15405,0.00051,6.25155]
[1778883366480,17.6,79024.75,300.4,0.15405,0.00051,6.25146]
[1778883367648,17.6,79024.75,300.4,0.15405,0.00051,6.25146]
[1778883368494,17.6,79024.44,300.4,0.1539,0.00051,6.24731]
[1778883370336,17.6,79024.41,300.4,0.15389,0.00051,6.24722]
[1778883370641,17.6,79024.41,300.4,0.15389,0.00051,6.24722]
[1778883370508,17.6,79024.3,300.4,0.15385,0.00051,6.24604]
[1778883370710,17.6,79024.3,300.4,0.15385,0.00051,6.24604]
[1778883373165,17.6,79024.3,300.4,0.15385,0.00051,6.24604]
[1778883373176,17.6,79024.3,300.4,0.15385,0.00051,6.24604]
[1778883373704,17.6,79024.3,300.4,0.15385,0.00051,6.24604]
[1778883374715,17.6,79023.61,300.4,0.15355,0.00051,6.23783]
[1778883375196,17.6,79023.61,300.4,0.15355,0.00051,6.23783]
[1778883375197,17.6,79023.61,300.4,0.15355,0.00051,6.23783]
[1778883375543,17.6,79023.5,300.4,0.15348,0.00051,6.23613]
[1778883376742,17.6,79023.5,300.4,0.15348,0.00051,6.23613]
[1778883380238,17.6,79023.42,300.4,0.15342,0.00051,6.2343]
[1778883385613,17.6,79022.53,300.4,0.15292,0.00051,6.22093]
[1778883386176,17.6,79022.53,300.4,0.15292,0.00051,6.22093]
[1778883387964,17.6,79020.47,300.4,0.15186,0.00051,6.19214]
[1778883387965,17.6,79020.47,300.4,0.15186,0.00051,6.19214]
[1778883389151,17.6,79018.3,300.4,0.15076,0.0005,6.16204]
[1778883389641,17.6,79018.31,300.4,0.15076,0.0005,6.16209]
[1778883390005,17.6,79018.31,300.4,0.15076,0.0005,6.16209]
[1778883390007,17.6,79018.31,300.4,0.15076,0.0005,6.16209]
[1778883390182,17.6,79018.31,300.4,0.15076,0.0005,6.16209]
[1778883390184,17.6,79018.31,300.4,0.15076,0.0005,6.16209]
[1778883390322,17.6,79018.31,300.4,0.15076,0.0005,6.16209]
[1778883390648,17.6,79018.1,300.4,0.15067,0.0005,6.15964]
[1778883392331,17.6,79017.84,300.4,0.15033,0.0005,6.14502]
[1778883393212,17.6,79016.98,300.4,0.1499,0.0005,6.13308]
[1778883394167,17.6,79016.98,300.4,0.14989,0.0005,6.13302]
[1778883394169,17.6,79016.98,300.4,0.14989,0.0005,6.13302]
[1778883395503,17.6,79016.94,300.4,0.14987,0.0005,6.13242]
[1778883395677,17.6,79016.94,300.4,0.14987,0.0005,6.13242]
[1778883395718,17.6,79016.94,300.4,0.14987,0.0005,6.13242]
[1778883396169,17.6,79014.54,300.4,0.14867,0.0005,6.09923]
[1778883396171,17.6,79014.54,300.4,0.14867,0.0005,6.09923]
[1778883401726,17.6,79011.74,300.4,0.14727,0.0005,6.06066]
[1778883408429,17.6,79009.91,300.4,0.14637,0.0005,6.03556]
[1778883408443,17.6,79009.91,300.4,0.14637,0.0005,6.03556]
[1778883409958,17.6,79010.43,300.4,0.14664,0.0005,6.043]
[1778883415825,17.6,79011.07,300.4,0.14696,0.0005,6.05212]
[1778883416774,17.6,79011.07,300.4,0.14696,0.0005,6.05212]
[1778883419467,17.6,79010.96,300.4,0.14691,0.0005,6.05067]
[1778883424317,17.6,79012.1,300.4,0.14748,0.0005,6.06657]
[1778883429925,17.6,79013.22,300.4,0.14804,0.0005,6.08198]
[1778883434960,17.6,79012.23,300.4,0.14755,0.0005,6.06825]
[1778883436506,17.6,79012.23,300.4,0.14755,0.0005,6.06825]
[1778883440655,17.6,79012.38,300.4,0.14762,0.0005,6.07031]
[1778883441197,17.6,79012.38,300.4,0.14762,0.0005,6.07031]
[1778883441210,17.6,79012.38,300.4,0.14762,0.0005,6.07031]
[1778883441749,17.6,79012.38,300.4,0.14762,0.0005,6.07031]
[1778883441898,17.6,79012.37,300.4,0.14761,0.0005,6.07017]
[1778883445415,17.6,79011.4,300.4,0.14713,0.0005,6.05679]
[1778883451072,17.6,79013.08,300.4,0.14776,0.0005,6.06895]
[1778883453529,17.6,79013.08,300.4,0.14776,0.0005,6.06895]
[1778883459301,17.6,79013.24,300.4,0.14784,0.0005,6.07112]
[1778883459328,17.6,79013.24,300.4,0.14784,0.0005,6.07112]
[1778883461480,17.6,79016.63,300.4,0.14953,0.0005,6.11789]
[1778883462595,17.6,79017.83,300.4,0.15014,0.0005,6.13439]
[1778883462695,17.6,79018.53,300.4,0.15049,0.0005,6.14397]
[1778883465580,17.6,79017.58,300.4,0.15004,0.0005,6.13174]
[1778883465584,17.6,79017.58,300.4,0.15004,0.0005,6.13174]
[1778883465644,17.6,79017.88,300.4,0.15021,0.0005,6.13633]
[1778883471212,17.6,79019.99,300.4,0.15125,0.00051,6.16481]
[1778883476247,17.6,79019.21,300.4,0.15083,0.00051,6.15346]
[1778883479069,17.6,79018.59,300.4,0.15051,0.00051,6.14469]
[1778883482839,17.6,79018.63,300.4,0.15052,0.00051,6.14496]
[1778883482843,17.6,79019.15,300.4,0.15078,0.00051,6.15205]
[1778883484849,17.6,79019.35,300.4,0.15087,0.00051,6.1546]
[1778883484852,17.6,79019.35,300.4,0.15087,0.00051,6.1546]
[1778883485187,17.6,79019.35,300.4,0.15087,0.00051,6.1546]
[1778883485194,17.6,79019.35,300.4,0.15087,0.00051,6.1546]
[1778883485354,17.6,79019.35,300.4,0.15087,0.00051,6.1546]
[1778883485359,17.6,79020.98,300.4,0.1517,0.00051,6.17702]
[1778883486281,17.6,79020.98,300.4,0.1517,0.00051,6.17702]
[1778883488623,17.6,79025.03,300.4,0.15379,0.00051,6.23373]
[1778883488656,17.6,79025.03,300.4,0.15379,0.00051,6.23373]
[1778883488719,17.6,79025.03,300.4,0.15379,0.00051,6.23373]
[1778883492558,17.6,79028.22,300.4,0.15547,0.00052,6.27901]
[1778883494521,17.6,79027.34,300.4,0.15504,0.00051,6.26741]
[1778883495073,17.6,79027.98,300.4,0.15538,0.00052,6.27653]
[1778883495380,17.61,79028.37,300.4,0.15559,0.00052,6.28218]
[1778883500415,17.61,79027.84,300.4,0.15535,0.00052,6.27581]
[1778883504443,17.61,79033.13,300.4,0.15812,0.00052,6.34964]
[1778883509478,17.61,79032.66,300.4,0.1579,0.00052,6.34366]
[1778883516527,17.61,79032.21,300.4,0.15749,0.00052,6.32732]
[1778883521562,17.62,79033.2,300.4,0.15803,0.00052,6.34163]
[1778883526601,17.62,79033.12,300.4,0.15801,0.00052,6.34113]
[1778883531636,17.62,79032.93,300.4,0.15793,0.00052,6.33911]
[1778883536723,17.62,79030.73,300.4,0.15681,0.00052,6.30923]
[1778883537678,17.62,79023.19,300.4,0.15294,0.00051,6.20551]
[1778883542713,17.63,79022.44,300.4,0.15262,0.00051,6.19675]
[1778883547748,17.63,79022.19,300.4,0.15255,0.00051,6.19483]
[1778883547924,17.63,79022.19,300.4,0.15255,0.00051,6.19483]
[1778883548755,17.63,79022.37,300.4,0.15263,0.00051,6.1971]
[1778883553791,17.63,79022.32,300.4,0.15257,0.00051,6.19532]
[1778883554642,17.63,79022.32,300.4,0.15257,0.00051,6.19532]
[1778883554798,17.63,79022.04,300.4,0.15242,0.00051,6.19124]
[1778883558512,17.63,79022.63,300.4,0.15275,0.00051,6.2003]
[1778883558692,17.63,79022.63,300.4,0.15276,0.00051,6.2006]
[1778883560287,17.63,79022.19,300.4,0.15253,0.00051,6.1943]
[1778883560840,17.63,79022.24,300.4,0.15255,0.00051,6.19477]
[1778883563573,17.63,79022.16,300.4,0.15253,0.00051,6.19428]
[1778883563861,17.63,79022.2,300.4,0.15256,0.00051,6.19514]
[1778883564359,17.63,79022.2,300.4,0.15256,0.00051,6.19514]
[1778883564868,17.63,79022.16,300.4,0.15253,0.00051,6.19437]
[1778883567889,17.63,79017.19,300.4,0.15005,0.0005,6.12681]
[1778883569698,17.63,79017.15,300.4,0.15005,0.0005,6.12666]
[1778883569903,17.63,79016.98,300.4,0.14998,0.0005,6.12471]
[1778883570647,17.63,79016.98,300.4,0.14998,0.0005,6.12471]
[1778883578715,17.63,79014.15,300.4,0.14833,0.0005,6.07424]
[1778883582561,17.63,79013.99,300.4,0.14823,0.0005,6.07158]
[1778883588029,17.63,79011.46,300.4,0.14695,0.0005,6.03631]
[1778883591238,17.63,79010.74,300.4,0.14659,0.0005,6.02633]
[1778883591339,17.63,79009.82,300.4,0.14614,0.0005,6.01362]
[1778883593204,17.63,79010.84,300.4,0.14666,0.0005,6.0282]
[1778883593205,17.63,79010.84,300.4,0.14666,0.0005,6.0282]
[1778883593305,17.63,79010.05,300.4,0.14629,0.0005,6.01785]
[1778883599106,17.63,79010.16,300.4,0.14634,0.0005,6.01931]
[1778883605157,17.63,79010.17,300.4,0.14634,0.0005,6.01938]
[1778883610192,17.63,79009.9,300.4,0.14621,0.0005,6.01564]
[1778883615227,17.63,79007.54,300.4,0.14504,0.00049,5.98317]
[1778883620262,17.63,79007.93,300.4,0.14524,0.00049,5.98873]
[1778883626304,17.63,79006.51,300.4,0.14455,0.00049,5.96942]
[1778883629325,17.63,78998.69,300.4,0.14075,0.00048,5.86223]
[1778883634870,17.64,78996.9,300.4,0.1397,0.00048,5.82739]
[1778883637381,17.64,78991.17,300.4,0.13701,0.00047,5.75019]
[1778883639698,17.64,78989.62,300.4,0.13629,0.00047,5.72934]
[1778883640119,17.64,78989.03,300.4,0.13602,0.00047,5.72164]
[1778883640418,17.64,78989.03,300.4,0.13602,0.00047,5.72164]
[1778883640655,17.64,78989.03,300.4,0.13602,0.00047,5.72164]
[1778883640814,17.64,78989.03,300.4,0.13602,0.00047,5.72164]
[1778883641405,17.64,78989.05,300.4,0.13603,0.00047,5.72188]
[1778883641409,17.64,78982.64,300.4,0.13304,0.00046,5.63481]
[1778883642968,17.64,78982.64,300.4,0.13304,0.00046,5.63481]
[1778883642969,17.64,78975.71,300.4,0.12985,0.00046,5.54064]
[1778883643171,17.64,78975.71,300.4,0.12985,0.00046,5.54064]
[1778883643709,17.64,78975.71,300.4,0.12985,0.00046,5.54064]
[1778883643769,17.64,78970.32,300.4,0.12739,0.00045,5.46725]
[1778883644206,17.64,78970.32,300.4,0.12739,0.00045,5.46725]
[1778883649451,17.65,78972.46,300.4,0.12842,0.00045,5.49806]
[1778883649592,17.65,78972.46,300.4,0.12842,0.00045,5.49806]
[1778883649828,17.65,78979.15,300.4,0.13149,0.00046,5.58913]
[1778883651479,17.65,78983.65,300.4,0.13358,0.00047,5.65061]
[1778883652181,17.65,78983.65,300.4,0.13358,0.00047,5.65061]
[1778883654357,17.65,78984.99,300.4,0.13422,0.00047,5.66937]
[1778883660543,17.66,78984.52,300.4,0.13411,0.00047,5.666]
[1778883666263,17.66,78984.52,300.4,0.13411,0.00047,5.666]
[1778883671620,17.67,78987.33,300.4,0.13559,0.00047,5.70905]
[1778883673723,17.67,78987.36,300.4,0.13562,0.00047,5.70984]
[1778883679676,17.67,78986.39,300.4,0.13517,0.00047,5.69677]
[1778883684711,17.67,78986.3,300.4,0.13512,0.00047,5.69544]
[1778883688581,17.67,78987.95,300.4,0.13589,0.00047,5.71788]
[1778883688739,17.67,78992.72,300.4,0.13815,0.00048,5.78295]
[1778883689293,17.67,78992.72,300.4,0.13815,0.00048,5.78295]
[1778883689726,17.67,78992.72,300.4,0.13815,0.00048,5.78295]
[1778883691646,17.67,78994.31,300.4,0.13893,0.00048,5.8052]
[1778883692238,17.67,78994.31,300.4,0.13873,0.00048,5.79448]
[1778883693274,17.67,78994.59,300.4,0.13886,0.00048,5.79815]
[1778883695306,17.67,78995.31,300.4,0.1392,0.00048,5.80808]
[1778883697846,17.67,78995.54,300.4,0.13932,0.00048,5.81127]
[1778883703651,17.67,78995.07,300.4,0.13907,0.00048,5.80438]
[1778883704285,17.67,78995.05,300.4,0.13905,0.00048,5.80376]
[1778883713907,17.67,78995.83,300.4,0.13939,0.00048,5.81343]
[1778883718950,17.66,78995.2,300.4,0.13904,0.00048,5.80351]
[1778883720964,17.66,79002.15,300.4,0.14238,0.00049,5.89832]
[1778883721533,17.66,79002.15,300.4,0.14238,0.00049,5.89832]
[1778883721675,17.66,79002.15,300.4,0.14238,0.00049,5.89832]
[1778883721971,17.66,79009.69,300.4,0.14607,0.0005,6.00151]
[1778883722980,17.66,79014.15,300.4,0.14829,0.0005,6.06279]
[1778883727008,17.66,79020.53,300.4,0.15149,0.00051,6.15005]
[1778883732043,17.66,79023.71,300.4,0.15306,0.00051,6.19258]
[1778883733253,17.65,79023.64,300.4,0.15301,0.00051,6.19136]
[1778883734057,17.65,79025.95,300.4,0.15419,0.00051,6.22292]
[1778883739092,17.66,79027.19,300.4,0.15486,0.00051,6.24105]
[1778883740367,17.66,79027.15,300.4,0.15485,0.00051,6.24071]
[1778883740468,17.66,79027.15,300.4,0.15486,0.00051,6.24091]
[1778883746141,17.65,79031.15,300.4,0.15686,0.00052,6.29432]
[1778883751176,17.65,79030.98,300.4,0.15649,0.00052,6.27913]
[1778883756211,17.64,79032.7,300.4,0.15732,0.00052,6.30105]
[1778883762253,17.64,79032.19,300.4,0.15697,0.00052,6.29185]
[1778883764410,17.64,79032.43,300.4,0.15708,0.00052,6.29481]
[1778883770309,17.63,79033.79,300.4,0.1577,0.00052,6.31114]
[1778883775344,17.63,79033.74,300.4,0.1576,0.00052,6.30871]
[1778883779335,17.62,79033.1,300.4,0.15726,0.00052,6.29952]
[1778883784560,17.62,79035.22,300.4,0.15826,0.00052,6.32605]
[1778883785414,17.61,79029.71,300.4,0.15536,0.00052,6.24922]
[1778883789835,17.61,79030.53,300.4,0.15576,0.00052,6.25974]
[1778883793682,17.61,79030.36,300.4,0.15565,0.00052,6.25684]
[1778883793780,17.61,79030.23,300.4,0.15555,0.00052,6.25422]
[1778883798306,17.61,79032.77,300.4,0.15684,0.00052,6.2884]
[1778883798505,17.61,79032.8,300.4,0.15684,0.00052,6.28857]
[1778883799268,17.61,79032.8,300.4,0.15684,0.00052,6.28857]
[1778883799671,17.61,79032.8,300.4,0.15684,0.00052,6.28857]
[1778883808263,17.61,79033.13,300.4,0.15708,0.00052,6.29498]
[1778883808364,17.61,79033.31,300.4,0.1572,0.00052,6.29798]
[1778883809576,17.61,79033.31,300.4,0.1572,0.00052,6.29798]
[1778883809582,17.61,79033.34,300.4,0.15719,0.00052,6.29788]
[1778883812294,17.61,79033.32,300.4,0.15699,0.00052,6.28709]
[1778883812603,17.61,79033.34,300.4,0.15701,0.00052,6.28764]
[1778883814243,17.61,79033.34,300.4,0.15701,0.00052,6.28764]
[1778883814581,17.61,79033.34,300.4,0.15701,0.00052,6.28764]
[1778883815505,17.61,79033.59,300.4,0.15714,0.00052,6.29111]
[1778883815573,17.61,79033.59,300.4,0.15713,0.00052,6.29085]
[1778883816628,17.61,79033.59,300.4,0.15713,0.00052,6.29085]
[1778883816698,17.61,79033.59,300.4,0.15713,0.00052,6.29085]
[1778883818193,17.61,79035.17,300.4,0.15797,0.00052,6.31294]
[1778883818505,17.61,79036.02,300.4,0.15842,0.00052,6.32492]
[1778883818645,17.61,79036.02,300.4,0.15842,0.00052,6.32492]
[1778883820430,17.61,79034.21,300.4,0.15747,0.00052,6.29985]
[1778883820531,17.61,79034.21,300.4,0.15748,0.00052,6.3001]
[1778883821598,17.61,79034.21,300.4,0.15748,0.00052,6.3001]
[1778883821637,17.61,79034.21,300.4,0.15748,0.00052,6.3001]
[1778883822607,17.61,79034.59,300.4,0.15767,0.00052,6.30509]
[1778883822672,17.61,79034.59,300.4,0.15767,0.00052,6.30509]
[1778883822696,17.61,79034.59,300.4,0.15767,0.00052,6.30509]
[1778883823221,17.61,79034.59,300.4,0.15767,0.00052,6.30509]
[1778883823681,17.61,79034.21,300.4,0.15747,0.00052,6.29984]
[1778883828716,17.62,79035.64,300.4,0.15827,0.00052,6.32085]
[1778883833639,17.62,79035.69,300.4,0.15833,0.00052,6.32245]
[1778883833740,17.62,79035.69,300.4,0.15834,0.00052,6.32267]
[1778883834376,17.62,79035.69,300.4,0.15834,0.00052,6.32267]
[1778883834690,17.62,79035.69,300.4,0.15834,0.00052,6.32267]
[1778883835297,17.62,79035.86,300.4,0.15842,0.00052,6.32474]
[1778883835765,17.62,79035.5,300.4,0.15824,0.00052,6.31999]
[1778883836613,17.62,79035.5,300.4,0.15824,0.00052,6.31999]
[1778883837779,17.62,79041.42,300.4,0.16137,0.00053,6.40218]
[1778883842574,17.62,79040.59,300.4,0.16095,0.00053,6.3912]
[1778883848117,17.62,79040.36,300.4,0.16086,0.00053,6.38872]
[1778883852884,17.63,79044.61,300.4,0.16314,0.00053,6.44803]
[1778883857919,17.63,79044.13,300.4,0.1629,0.00053,6.44181]
[1778883862954,17.63,79044.64,300.4,0.16319,0.00053,6.44922]
[1778883866322,17.63,79044.8,300.4,0.16328,0.00053,6.45156]
[1778883866982,17.63,79044.52,300.4,0.16312,0.00053,6.44733]
[1778883867422,17.63,79044.52,300.4,0.16312,0.00053,6.44733]
[1778883867455,17.63,79044.52,300.4,0.16312,0.00053,6.44733]
[1778883868323,17.63,79048.56,300.4,0.16527,0.00054,6.50267]
[1778883874031,17.63,79049.67,300.4,0.16565,0.00054,6.50697]
[1778883879066,17.63,79050.09,300.4,0.16588,0.00054,6.51273]
[1778883884101,17.63,79050.87,300.4,0.1663,0.00054,6.52342]
[1778883889136,17.63,79050.6,300.4,0.16615,0.00054,6.5196]
[1778883892157,17.63,79045.67,300.4,0.1635,0.00054,6.45155]
[1778883897192,17.63,79046.25,300.4,0.16382,0.00054,6.45989]
[1778883900722,17.63,79045.83,300.4,0.1636,0.00054,6.45429]
[1778883901220,17.63,79045.81,300.4,0.16359,0.00054,6.45409]
[1778883901719,17.63,79045.81,300.4,0.16359,0.00054,6.45409]
[1778883902227,17.63,79045.19,300.4,0.16325,0.00053,6.4451]
[1778883903679,17.63,79045.06,300.4,0.16318,0.00053,6.44339]
[1778883903780,17.63,79045.06,300.4,0.16318,0.00053,6.44348]
[1778883904372,17.63,79045.06,300.4,0.16318,0.00053,6.44348]
[1778883905248,17.63,79045.02,300.4,0.16315,0.00053,6.44251]
[1778883908189,17.63,79045.61,300.4,0.16347,0.00054,6.45083]
[1778883908290,17.63,79045.61,300.4,0.16347,0.00054,6.4509]
[1778883912707,17.62,79046.89,300.4,0.16409,0.00054,6.46688]
[1778883913304,17.62,79048.66,300.4,0.16503,0.00054,6.49088]
[1778883918181,17.62,79045.62,300.4,0.1634,0.00054,6.44916]
[1778883918341,17.62,79046.85,300.4,0.16406,0.00054,6.46622]
[1778883921344,17.62,79045.08,300.4,0.16308,0.00053,6.44089]
[1778883921345,17.62,79045.08,300.4,0.16308,0.00053,6.44089]
[1778883921362,17.62,79030.25,300.4,0.15526,0.00052,6.23562]
[1778883921692,17.62,79030.25,300.4,0.15526,0.00052,6.23562]
[1778883922350,17.62,79030.25,300.4,0.15526,0.00052,6.23562]
[1778883922781,17.62,79033.01,300.4,0.15669,0.00052,6.27358]
[1778883927708,17.61,79033.81,300.4,0.15707,0.00052,6.28372]
[1778883931853,17.61,79033.62,300.4,0.15672,0.00052,6.269]
[1778883937323,17.61,79030.83,300.4,0.15524,0.00052,6.22974]
[1778883940402,17.61,79030.79,300.4,0.1552,0.00052,6.22873]
[1778883946232,17.61,79032.15,300.4,0.15587,0.00052,6.24663]
[1778883948266,17.6,79031.5,300.4,0.15552,0.00052,6.23732]
[1778883953586,17.6,79032.14,300.4,0.15581,0.00052,6.245]
[1778883955651,17.6,79031.98,300.4,0.15572,0.00052,6.24263]
[1778883955652,17.6,79031.98,300.4,0.15572,0.00052,6.24263]
[1778883957660,17.6,79029.01,300.4,0.15417,0.00052,6.20122]
[1778883957662,17.6,79029.01,300.4,0.15417,0.00052,6.20122]
[1778883963656,17.6,79028.62,300.4,0.15393,0.00052,6.19481]
[1778883968220,17.6,79028.83,300.4,0.15403,0.00052,6.19735]
[1778883971236,17.6,79026.58,300.4,0.15286,0.00051,6.16594]
[1778883972420,17.6,79026.45,300.4,0.15279,0.00051,6.16406]
[1778883973047,17.6,79026.45,300.4,0.15279,0.00051,6.16406]
[1778883976901,17.59,79026.45,300.4,0.15277,0.00051,6.16376]
[1778883976902,17.59,79026.45,300.4,0.15277,0.00051,6.16376]
[1778883978460,17.59,79030.21,300.4,0.1547,0.00052,6.21549]
[1778883978854,17.59,79030.21,300.4,0.1547,0.00052,6.21549]
[1778883980626,17.59,79033.18,300.4,0.15623,0.00052,6.25622]
[1778883984749,17.59,79033.51,300.4,0.15638,0.00052,6.26019]
[1778883992087,17.59,79033.47,300.4,0.15632,0.00052,6.25846]
[1778883992097,17.59,79033.47,300.4,0.15632,0.00052,6.25846]
[1778883992859,17.59,79028.65,300.4,0.15358,0.00052,6.17997]
[1778883993458,17.59,79028.65,300.4,0.15358,0.00052,6.17997]
[1778883994100,17.59,79028.65,300.4,0.15358,0.00052,6.17997]
[1778883994114,17.59,79024.65,300.4,0.15152,0.00051,6.12456]
[1778883999908,17.58,79028.14,300.4,0.15329,0.00052,6.1724]
[1778884002819,17.58,79028.1,300.4,0.15327,0.00052,6.17167]
[1778884010985,17.58,79026.83,300.4,0.15258,0.00051,6.15329]
[1778884014730,17.58,79025.83,300.4,0.15206,0.00051,6.13929]
[1778884021056,17.58,79025.41,300.4,0.15183,0.00051,6.13311]
[1778884026492,17.58,79026.41,300.4,0.15234,0.00051,6.14664]
[1778884033140,17.58,79026.5,300.4,0.15236,0.00051,6.1474]
[1778884038175,17.58,79026.08,300.4,0.15214,0.00051,6.14126]
[1778884038505,17.58,79026.08,300.4,0.15214,0.00051,6.14126]
[1778884038653,17.58,79026.08,300.4,0.15214,0.00051,6.14126]
[1778884044217,17.58,79028.03,300.4,0.15312,0.00052,6.16779]
[1778884049253,17.58,79027.82,300.4,0.153,0.00052,6.16442]
[1778884054288,17.57,79027.15,300.4,0.15242,0.00051,6.14369]
[1778884058201,17.57,79027.03,300.4,0.15235,0.00051,6.14183]
[1778884059216,17.57,79027.11,300.4,0.15239,0.00051,6.14287]
[1778884059280,17.57,79027.11,300.4,0.15239,0.00051,6.14287]
[1778884062369,17.57,79026.83,300.4,0.15224,0.00051,6.13888]
[1778884072538,17.57,79026.91,300.4,0.15226,0.00051,6.13926]
[1778884080813,17.57,79027.06,300.4,0.15232,0.00051,6.14084]
[1778884081083,17.57,79027.06,300.4,0.15232,0.00051,6.14084]
[1778884081478,17.57,79020.95,300.4,0.14919,0.00051,6.05625]
[1778884081654,17.57,79020.95,300.4,0.14919,0.00051,6.05625]
[1778884083236,17.57,79017.22,300.4,0.14731,0.0005,6.00474]
[1778884083492,17.57,79016.55,300.4,0.14698,0.0005,5.9956]
[1778884088528,17.57,79015.8,300.4,0.14654,0.0005,5.9836]
[1778884094551,17.56,79013.66,300.4,0.14542,0.0005,5.95248]
[1778884100163,17.56,79010.12,300.4,0.14361,0.00049,5.90222]
[1778884100189,17.56,79010.12,300.4,0.14361,0.00049,5.90222]
[1778884103348,17.56,79008.11,300.4,0.14258,0.00049,5.87362]
[1778884105306,17.56,79008.08,300.4,0.14256,0.00049,5.87302]
[1778884105990,17.56,79008.08,300.4,0.14258,0.00049,5.87346]
[1778884106513,17.56,79008.08,300.4,0.14258,0.00049,5.87346]
[1778884107262,17.56,79008.08,300.4,0.14257,0.00049,5.87327]
[1778884111589,17.55,79008.45,300.4,0.14252,0.00049,5.86679]
[1778884111911,17.55,79008.45,300.4,0.14252,0.00049,5.86679]
[1778884111945,17.55,79008.45,300.4,0.14252,0.00049,5.86679]
[1778884112477,17.55,79008.45,300.4,0.14252,0.00049,5.86679]
[1778884113365,17.55,79008.88,300.4,0.14273,0.00049,5.87253]
[1778884118738,17.55,79007.22,300.4,0.14189,0.00049,5.84896]
[1778884129287,17.55,79007.22,300.4,0.14189,0.00049,5.84896]
[1778884134850,17.54,79009.11,300.4,0.14271,0.00049,5.87212]
[1778884141228,17.54,79009.52,300.4,0.14289,0.00049,5.87699]
[1778884143917,17.54,79014.24,300.4,0.14519,0.0005,5.9412]
[1778884147264,17.54,79016.32,300.4,0.14621,0.0005,5.96936]
[1778884152284,17.54,79017.46,300.4,0.14678,0.0005,5.98508]
[1778884157008,17.54,79011.37,300.4,0.14377,0.0005,5.90155]
[1778884162043,17.54,79013.42,300.4,0.14482,0.0005,5.93074]
[1778884164057,17.54,79018.21,300.4,0.14722,0.0005,5.99718]
[1778884167148,17.54,79023.6,300.4,0.14996,0.00051,6.07189]
[1778884168544,17.54,79023.6,300.4,0.14996,0.00051,6.07189]
[1778884168618,17.54,79029.6,300.4,0.15304,0.00052,6.15498]
[1778884170562,17.54,79031.66,300.4,0.1541,0.00052,6.18338]
[1778884171800,17.54,79033.08,300.4,0.15461,0.00052,6.1916]
[1778884178155,17.54,79038.8,300.4,0.15755,0.00053,6.26932]
[1778884183543,17.53,79037.26,300.4,0.1567,0.00053,6.24683]
[1778884188933,17.53,79036.5,300.4,0.15624,0.00053,6.23492]
[1778884194148,17.53,79038.05,300.4,0.15701,0.00053,6.25521]
[1778884197325,17.52,79038.42,300.4,0.15718,0.00053,6.25956]
[1778884197337,17.52,79046.02,300.4,0.16121,0.00054,6.36485]
[1778884198417,17.52,79046.02,300.4,0.16121,0.00054,6.36485]
[1778884198514,17.52,79050.88,300.4,0.16381,0.00054,6.43195]
[1778884201772,17.52,79052.58,300.4,0.16468,0.00054,6.45413]
[1778884202323,17.52,79053.1,300.4,0.16494,0.00054,6.46087]
[1778884207359,17.52,79056.33,300.4,0.1667,0.00055,6.50551]
[1778884211238,17.52,79056.19,300.4,0.16662,0.00055,6.50344]
[1778884211333,17.52,79056.19,300.4,0.16662,0.00055,6.5034]
[1778884214529,17.51,79057.72,300.4,0.16741,0.00055,6.52357]
[1778884215278,17.51,79057.9,300.4,0.16749,0.00055,6.52552]
[1778884215531,17.51,79058.48,300.4,0.16779,0.00055,6.53302]
[1778884216422,17.51,79064.93,300.4,0.17136,0.00056,6.6225]
[1778884217962,17.51,79066.86,300.4,0.17243,0.00056,6.64914]
[1778884219628,17.51,79066.86,300.4,0.17243,0.00056,6.64898]
[1778884219729,17.51,79066.93,300.4,0.17246,0.00056,6.6498]
[1778884221410,17.51,79066.93,300.4,0.17246,0.00056,6.6498]
[1778884221457,17.5,79066.97,300.4,0.17243,0.00056,6.6491]
[1778884228846,17.5,79069.05,300.4,0.17357,0.00056,6.6773]
[1778884236631,17.5,79068.81,300.4,0.17317,0.00056,6.66151]
[1778884242261,17.5,79068.69,300.4,0.17306,0.00056,6.65876]
[1778884242605,17.49,79068.67,300.4,0.17303,0.00056,6.65818]
[1778884243298,17.49,79068.67,300.4,0.17303,0.00056,6.65818]
[1778884243612,17.49,79070.8,300.4,0.17421,0.00056,6.6871]
[1778884244619,17.49,79075.21,300.4,0.1767,0.00057,6.74801]
[1778884248647,17.49,79071.36,300.4,0.17448,0.00057,6.69363]
[1778884250856,17.48,79069.3,300.4,0.17324,0.00056,6.66327]
[1778884251454,17.48,79069.3,300.4,0.17324,0.00056,6.66327]
[1778884253496,17.48,79069.15,300.4,0.17314,0.00056,6.66089]
[1778884259724,17.48,79069.66,300.4,0.17339,0.00056,6.66685]
[1778884263279,17.48,79069.64,300.4,0.17335,0.00056,6.66605]
[1778884263677,17.48,79069.64,300.4,0.17335,0.00056,6.66605]
[1778884263300,17.48,79077.4,300.4,0.17775,0.00057,6.77346]
[1778884265352,17.48,79076.92,300.4,0.17748,0.00057,6.76681]
[1778884271009,17.47,79077.6,300.4,0.17779,0.00057,6.77434]
[1778884277320,17.47,79080.63,300.4,0.17944,0.00058,6.81427]
[1778884279124,17.46,79080.63,300.4,0.1794,0.00058,6.81316]
[1778884279259,17.46,79080.63,300.4,0.1794,0.00058,6.81316]
[1778884279864,17.46,79085.87,300.4,0.18242,0.00058,6.88528]
[1778884286322,17.46,79084.65,300.4,0.18164,0.00058,6.86667]
[1778884293740,17.45,79085.19,300.4,0.18159,0.00058,6.85964]
[1778884294011,17.44,79083.7,300.4,0.18069,0.00058,6.83817]
[1778884294109,17.44,79083.62,300.4,0.18061,0.00058,6.83621]
[1778884295132,17.44,79083.62,300.4,0.18061,0.00058,6.83621]
[1778884295202,17.44,79084.2,300.4,0.18091,0.00058,6.8434]
[1778884301307,17.43,79084.02,300.4,0.18072,0.00058,6.83889]
[1778884303267,17.43,79083.75,300.4,0.18053,0.00058,6.83435]
[1778884303368,17.43,79083.5,300.4,0.18037,0.00058,6.8305]
[1778884306515,17.42,79083.86,300.4,0.18051,0.00058,6.83382]
[1778884306523,17.42,79083.86,300.4,0.18051,0.00058,6.83382]
[1778884306555,17.42,79083.86,300.4,0.18051,0.00058,6.83382]
[1778884307055,17.42,79076.13,300.4,0.17598,0.00057,6.72476]
[1778884308062,17.42,79065.02,300.4,0.16968,0.00056,6.56926]
[1778884310842,17.41,79064.4,300.4,0.16929,0.00056,6.55953]
[1778884313633,17.41,79063.87,300.4,0.16895,0.00056,6.55106]
[1778884313734,17.41,79064.37,300.4,0.16921,0.00056,6.55751]
[1778884317259,17.41,79064.61,300.4,0.16934,0.00056,6.5607]
[1778884317666,17.41,79064.61,300.4,0.16934,0.00056,6.5607]
[1778884323198,17.41,79065.8,300.4,0.16998,0.00056,6.57688]
[1778884324250,17.41,79065.88,300.4,0.17002,0.00056,6.57792]
[1778884324351,17.41,79065.88,300.4,0.17002,0.00056,6.57784]
[1778884330217,17.4,79064.56,300.4,0.16915,0.00056,6.55608]
[1778884334245,17.39,79070.38,300.4,0.17233,0.00056,6.63518]
[1778884336522,17.39,79069.91,300.4,0.17204,0.00056,6.628]
[1778884339914,17.38,79066.13,300.4,0.16982,0.00056,6.57278]
[1778884347336,17.37,79065.94,300.4,0.16953,0.00056,6.56576]
[1778884353378,17.36,79066.01,300.4,0.16923,0.00056,6.55237]
[1778884358413,17.35,79066.72,300.4,0.16952,0.00056,6.55963]
[1778884359342,17.35,79066.72,300.4,0.16952,0.00056,6.55963]
[1778884359672,17.35,79066.72,300.4,0.16952,0.00056,6.55963]
[1778884361865,17.35,79067.68,300.4,0.16999,0.00056,6.57145]
[1778884362100,17.35,79067.68,300.4,0.16999,0.00056,6.57145]
[1778884362441,17.35,79068.65,300.4,0.17051,0.00056,6.58447]
[1778884366166,17.34,79069.63,300.4,0.17106,0.00056,6.59792]
[1778884366581,17.34,79069.63,300.4,0.17106,0.00056,6.59792]
[1778884376682,17.34,79069.92,300.4,0.17119,0.00056,6.60133]
[1778884376783,17.34,79069.85,300.4,0.17113,0.00056,6.59982]
[1778884380922,17.33,79070.58,300.4,0.17145,0.00057,6.6077]
[1778884381574,17.33,79070.44,300.4,0.17135,0.00057,6.60515]
[1778884385012,17.33,79071.12,300.4,0.17172,0.00057,6.61436]
[1778884385602,17.33,79070.99,300.4,0.17164,0.00057,6.61243]
[1778884390807,17.32,79070.12,300.4,0.17105,0.00056,6.59791]
[1778884396399,17.32,79069.22,300.4,0.17041,0.00056,6.58198]
[1778884401714,17.31,79068.88,300.4,0.17009,0.00056,6.57399]
[1778884403606,17.3,79068.7,300.4,0.16997,0.00056,6.57093]
[1778884403730,17.3,79063.67,300.4,0.16713,0.00056,6.49976]
[1778884408765,17.3,79062.05,300.4,0.16624,0.00056,6.47734]
[1778884412702,17.3,79059.23,300.4,0.16448,0.00055,6.42685]
[1778884412773,17.3,79059.23,300.4,0.16448,0.00055,6.42699]
[1778884413210,17.3,79059.23,300.4,0.16448,0.00055,6.42699]
[1778884413800,17.3,79059.32,300.4,0.16452,0.00055,6.42788]
[1778884414242,17.3,79059.32,300.4,0.16452,0.00055,6.42788]
[1778884414807,17.3,79059.92,300.4,0.16485,0.00055,6.43645]
[1778884417613,17.3,79059.88,300.4,0.1648,0.00055,6.43512]
[1778884417828,17.3,79059.9,300.4,0.1648,0.00055,6.43503]
[1778884422867,17.3,79059.79,300.4,0.16476,0.00055,6.43408]
[1778884427902,17.3,79060.27,300.4,0.16505,0.00055,6.44138]
[1778884432598,17.3,79060.27,300.4,0.16505,0.00055,6.44138]
[1778884432700,17.31,79060.27,300.4,0.16507,0.00055,6.44189]
[1778884433635,17.31,79060.27,300.4,0.16507,0.00055,6.44189]
[1778884433711,17.3,79060.27,300.4,0.16505,0.00055,6.4415]
[1778884438872,17.31,79058.39,300.4,0.16403,0.00055,6.4154]
[1778884437972,17.31,79054.11,300.4,0.16169,0.00055,6.35534]
[1778884443007,17.31,79053.62,300.4,0.16146,0.00055,6.34942]
[1778884446232,17.31,79053.37,300.4,0.16134,0.00054,6.34633]
[1778884446373,17.31,79053.37,300.4,0.16134,0.00054,6.34633]
[1778884446774,17.31,79053.37,300.4,0.16134,0.00054,6.34633]
[1778884447451,17.31,79051.37,300.4,0.16027,0.00054,6.31864]
[1778884447728,17.31,79051.37,300.4,0.16027,0.00054,6.31864]
[1778884447867,17.31,79047.29,300.4,0.15807,0.00054,6.26155]
[1778884448910,17.31,79042.41,300.4,0.15544,0.00053,6.19233]
[1778884454084,17.3,79041.0,300.4,0.15457,0.00053,6.16935]
[1778884454939,17.3,79041.0,300.4,0.15457,0.00053,6.16935]
[1778884455156,17.3,79041.0,300.4,0.15457,0.00053,6.16935]
[1778884455200,17.3,79041.33,300.4,0.15473,0.00053,6.17349]
[1778884456749,17.3,79041.33,300.4,0.15473,0.00053,6.17349]
[1778884456831,17.3,79041.33,300.4,0.15474,0.00053,6.17396]
[1778884457996,17.3,79041.73,300.4,0.15495,0.00053,6.17952]
[1778884459910,17.3,79041.73,300.4,0.15495,0.00053,6.17952]
[1778884460918,17.3,79041.73,300.4,0.15495,0.00053,6.17952]
[1778884460126,17.3,79037.25,300.4,0.1526,0.00053,6.11687]
[1778884460988,17.3,79037.25,300.4,0.1526,0.00053,6.11687]
[1778884461644,17.3,79037.25,300.4,0.1526,0.00053,6.11687]
[1778884462707,17.3,79034.33,300.4,0.15107,0.00052,6.07586]
[1778884462755,17.3,79034.33,300.4,0.15107,0.00052,6.07586]
[1778884462811,17.3,79034.33,300.4,0.15107,0.00052,6.07586]
[1778884463368,17.3,79034.27,300.4,0.15104,0.00052,6.07508]
[1778884463617,17.3,79034.27,300.4,0.15104,0.00052,6.07508]
[1778884463718,17.3,79030.85,300.4,0.14927,0.00052,6.02712]
[1778884464564,17.3,79030.85,300.4,0.14927,0.00052,6.02712]
[1778884464888,17.3,79029.42,300.4,0.14852,0.00052,6.00672]
[1778884468189,17.3,79026.85,300.4,0.14721,0.00051,5.97115]
[1778884468306,17.3,79026.85,300.4,0.14721,0.00051,5.97115]
[1778884475231,17.31,79023.16,300.4,0.14519,0.00051,5.91049]
[1778884476706,17.31,79023.16,300.4,0.14519,0.00051,5.91049]
[1778884476945,17.31,79023.16,300.4,0.1452,0.00051,5.91078]
[1778884481628,17.31,79021.97,300.4,0.14464,0.00051,5.89533]
[1778884483676,17.31,79022.64,300.4,0.145,0.00051,5.90532]
[1778884483747,17.31,79028.14,300.4,0.14783,0.00051,5.98269]
[1778884485342,17.32,79028.23,300.4,0.14788,0.00051,5.98415]
[1778884491131,17.32,79028.9,300.4,0.14826,0.00052,5.99459]
[1778884493200,17.32,79028.34,300.4,0.14799,0.00051,5.98709]
[1778884494275,17.32,79028.38,300.4,0.14802,0.00051,5.98784]
[1778884494504,17.32,79028.38,300.4,0.14802,0.00051,5.98784]
[1778884494535,17.32,79028.38,300.4,0.14802,0.00051,5.98784]
[1778884494603,17.32,79028.38,300.4,0.14802,0.00051,5.98784]
[1778884494612,17.32,79028.38,300.4,0.14802,0.00051,5.98784]
[1778884494617,17.32,79028.38,300.4,0.14802,0.00051,5.98784]
[1778884495062,17.32,79028.66,300.4,0.14817,0.00052,5.99195]
[1778884495791,17.32,79041.13,300.4,0.15469,0.00053,6.16712]
[1778884496154,17.32,79041.13,300.4,0.15469,0.00053,6.16712]
[1778884496620,17.32,79041.13,300.4,0.15469,0.00053,6.16712]
[1778884496673,17.32,79046.89,300.4,0.15776,0.00054,6.24798]
[1778884498599,17.32,79048.05,300.4,0.15838,0.00054,6.26411]
[1778884498626,17.32,79048.05,300.4,0.15838,0.00054,6.26411]
[1778884498629,17.32,79048.05,300.4,0.15838,0.00054,6.26411]
[1778884498880,17.32,79047.56,300.4,0.15811,0.00054,6.25705]
[1778884499400,17.32,79053.51,300.4,0.16135,0.00054,6.34098]
[1778884500531,17.32,79053.51,300.4,0.16135,0.00054,6.34098]
[1778884500689,17.32,79053.51,300.4,0.16135,0.00054,6.34098]
[1778884500790,17.32,79054.98,300.4,0.16216,0.00055,6.36186]
[1778884501399,17.32,79054.98,300.4,0.16216,0.00055,6.36186]
[1778884502851,17.32,79054.16,300.4,0.1617,0.00055,6.35003]
[1778884503782,17.32,79051.23,300.4,0.16009,0.00054,6.30858]
[1778884503785,17.32,79051.23,300.4,0.16009,0.00054,6.30858]
[1778884506230,17.32,79051.03,300.4,0.15996,0.00054,6.30505]
[1778884507362,17.32,79050.98,300.4,0.15992,0.00054,6.3041]
[1778884509395,17.32,79051.13,300.4,0.15999,0.00054,6.30597]
[1778884509470,17.31,79046.93,300.4,0.15771,0.00054,6.24646]
[1778884510460,17.31,79046.93,300.4,0.15771,0.00054,6.24646]
[1778884510515,17.31,79046.93,300.4,0.15771,0.00054,6.24646]
[1778884510532,17.31,79046.93,300.4,0.15771,0.00054,6.24646]
[1778884510910,17.31,79046.93,300.4,0.15771,0.00054,6.24646]
[1778884510629,17.31,79046.85,300.4,0.15766,0.00054,6.24516]
[1778884511486,17.31,79046.54,300.4,0.15748,0.00054,6.24064]
[1778884512789,17.31,79046.54,300.4,0.15748,0.00054,6.24064]
[1778884517811,17.31,79046.39,300.4,0.15737,0.00054,6.23772]
[1778884517937,17.31,79046.39,300.4,0.15737,0.00054,6.23772]
[1778884517976,17.31,79046.39,300.4,0.15737,0.00054,6.23772]
[1778884517987,17.31,79046.34,300.4,0.15734,0.00054,6.23686]
[1778884518536,17.31,79044.75,300.4,0.15648,0.00053,6.21428]
[1778884523571,17.31,79044.5,300.4,0.15631,0.00053,6.20981]
[1778884524613,17.31,79044.5,300.4,0.15631,0.00053,6.20981]
[1778884529562,17.31,79043.43,300.4,0.1557,0.00053,6.19382]
[1778884530468,17.3,79043.59,300.4,0.15578,0.00053,6.1959]
[1778884530622,17.3,79038.68,300.4,0.15316,0.00053,6.12632]
[1778884531655,17.3,79038.68,300.4,0.15316,0.00053,6.12632]
[1778884536655,17.3,79036.1,300.4,0.15156,0.00052,6.07838]
[1778884541699,17.3,79035.48,300.4,0.15123,0.00052,6.06953]
[1778884548748,17.3,79035.34,300.4,0.15116,0.00052,6.06744]
[1778884553783,17.3,79034.9,300.4,0.15092,0.00052,6.06115]
[1778884558818,17.3,79033.81,300.4,0.15035,0.00052,6.04582]
[1778884563853,17.3,79034.01,300.4,0.15046,0.00052,6.04866]
[1778884568888,17.3,79034.58,300.4,0.15075,0.00052,6.05666]
[1778884573923,17.3,79034.69,300.4,0.15081,0.00052,6.05817]
[1778884578958,17.3,79034.68,300.4,0.1508,0.00052,6.05799]
[1778884584676,17.3,79034.6,300.4,0.15076,0.00052,6.05683]
[1778884589030,17.3,79039.45,300.4,0.15331,0.00053,6.12497]
[1778884590787,17.3,79042.76,300.4,0.15506,0.00053,6.17141]
[1778884596088,17.3,79042.45,300.4,0.15465,0.00053,6.15521]
[1778884596672,17.3,79042.45,300.4,0.15465,0.00053,6.15521]
[1778884596696,17.3,79040.74,300.4,0.15373,0.00053,6.1309]
[1778884601806,17.3,79042.12,300.4,0.15446,0.00053,6.15024]
[1778884602748,17.3,79042.8,300.4,0.15482,0.00053,6.15971]
[1778884608855,17.3,79042.27,300.4,0.15453,0.00053,6.1519]
[1778884611584,17.3,79042.21,300.4,0.15449,0.00053,6.15087]
[1778884612292,17.3,79042.46,300.4,0.15462,0.00053,6.15426]
[1778884614355,17.3,79043.75,300.4,0.1553,0.00053,6.17234]
[1778884614681,17.3,79043.75,300.4,0.1553,0.00053,6.17234]
[1778884615216,17.29,79043.64,300.4,0.15523,0.00053,6.17063]
[1778884619058,17.29,79042.38,300.4,0.15456,0.00053,6.15276]
[1778884619203,17.29,79042.29,300.4,0.15451,0.00053,6.15143]
[1778884621211,17.29,79042.45,300.4,0.15459,0.00053,6.15357]
[1778884621232,17.29,79042.45,300.4,0.15459,0.00053,6.15357]
[1778884623045,17.29,79042.29,300.4,0.1545,0.00053,6.15119]
[1778884623152,17.29,79042.31,300.4,0.15451,0.00053,6.15142]
[1778884623232,17.29,79042.31,300.4,0.15451,0.00053,6.15142]
[1778884623571,17.29,79042.31,300.4,0.15451,0.00053,6.15142]
[1778884624275,17.29,79056.18,300.4,0.16199,0.00055,6.34639]
[1778884628653,17.29,79056.96,300.4,0.16238,0.00055,6.35643]
[1778884634345,17.28,79057.62,300.4,0.16265,0.00055,6.36347]
[1778884640053,17.28,79057.75,300.4,0.16271,0.00055,6.36498]
[1778884645425,17.27,79057.95,300.4,0.1627,0.00055,6.36463]
[1778884650460,17.27,79058.52,300.4,0.16295,0.00055,6.37106]
[1778884655495,17.27,79054.56,300.4,0.1605,0.00055,6.30256]
[1778884660355,17.26,79051.94,300.4,0.15904,0.00054,6.26482]
[1778884660530,17.26,79051.96,300.4,0.15905,0.00054,6.26491]
[1778884662548,17.26,79052.0,300.4,0.15908,0.00054,6.26579]
[1778884662583,17.26,79052.0,300.4,0.15908,0.00054,6.26579]
[1778884662765,17.26,79052.0,300.4,0.15908,0.00054,6.26579]
[1778884663551,17.27,79064.48,300.4,0.16598,0.00056,6.44225]
[1778884664702,17.27,79064.48,300.4,0.16598,0.00056,6.44225]
[1778884665077,17.27,79064.48,300.4,0.16598,0.00056,6.44225]
[1778884665078,17.27,79067.34,300.4,0.16758,0.00056,6.4826]
[1778884665262,17.27,79067.34,300.4,0.16758,0.00056,6.4826]
[1778884670600,17.26,79070.34,300.4,0.16916,0.00057,6.522]
[1778884674626,17.25,79070.92,300.4,0.16942,0.00057,6.52864]
[1778884674629,17.25,79070.92,300.4,0.16942,0.00057,6.52864]
[1778884674629,17.25,79070.92,300.4,0.16942,0.00057,6.52864]
[1778884674675,17.25,79070.92,300.4,0.1694,0.00057,6.52813]
[1778884676529,17.25,79073.8,300.4,0.17104,0.00057,6.56865]
[1778884677120,17.25,79073.8,300.4,0.17104,0.00057,6.56865]
[1778884676644,17.25,79075.2,300.4,0.17183,0.00057,6.58827]
[1778884681679,17.24,79075.91,300.4,0.17212,0.00057,6.59535]
[1778884686714,17.23,79076.57,300.4,0.17238,0.00057,6.60172]
[1778884691736,17.23,79076.1,300.4,0.17201,0.00057,6.59277]
[1778884697057,17.22,79076.12,300.4,0.17191,0.00057,6.59019]
[1778884697158,17.22,79076.14,300.4,0.1719,0.00057,6.5899]
[1778884697593,17.22,79076.14,300.4,0.1719,0.00057,6.5899]
[1778884697791,17.22,79076.07,300.4,0.17185,0.00057,6.58882]
[1778884699242,17.22,79076.19,300.4,0.1719,0.00057,6.58994]
[1778884699805,17.21,79076.22,300.4,0.17189,0.00057,6.58979]
[1778884700410,17.21,79076.22,300.4,0.17189,0.00057,6.58979]
[1778884700747,17.21,79076.22,300.4,0.17189,0.00057,6.58979]
[1778884709875,17.21,79074.58,300.4,0.17091,0.00057,6.56571]
[1778884711780,17.21,79074.59,300.4,0.17092,0.00057,6.56578]
[1778884711785,17.21,79074.59,300.4,0.17092,0.00057,6.56578]
[1778884712911,17.21,79081.86,300.4,0.17487,0.00058,6.65693]
[1778884713567,17.21,79081.86,300.4,0.17487,0.00058,6.65693]
[1778884713660,17.21,79081.86,300.4,0.17487,0.00058,6.65693]
[1778884713903,17.21,79088.76,300.4,0.17889,0.00059,6.75382]
[1778884714630,17.21,79088.76,300.4,0.17889,0.00059,6.75382]
[1778884715326,17.21,79090.96,300.4,0.18018,0.00059,6.78442]
[1778884715581,17.21,79090.96,300.4,0.18018,0.00059,6.78442]
[1778884715680,17.21,79090.96,300.4,0.18018,0.00059,6.78442]
[1778884720786,17.2,79092.02,300.4,0.18073,0.00059,6.79762]
[1778884725987,17.2,79092.13,300.4,0.18071,0.00059,6.79702]
[1778884730991,17.19,79091.98,300.4,0.18056,0.00059,6.79355]
[1778884736058,17.19,79094.04,300.4,0.18169,0.00059,6.82036]
[1778884741093,17.18,79093.62,300.4,0.18136,0.00059,6.81265]
[1778884746128,17.18,79093.89,300.4,0.18145,0.00059,6.81467]
[1778884750465,17.17,79094.04,300.4,0.18149,0.00059,6.81571]
[1778884752061,17.17,79094.07,300.4,0.18148,0.00059,6.81542]
[1778884759220,17.16,79094.08,300.4,0.18137,0.00059,6.81272]
[1778884764255,17.16,79094.12,300.4,0.18132,0.00059,6.81153]
[1778884769248,17.15,79093.54,300.4,0.1809,0.00059,6.80162]
[1778884769600,17.15,79093.54,300.4,0.1809,0.00059,6.80162]
[1778884775475,17.15,79093.04,300.4,0.18031,0.00059,6.78178]
[1778884781701,17.14,79093.29,300.4,0.18038,0.00059,6.78338]
[1778884783834,17.14,79094.23,300.4,0.18091,0.00059,6.79598]
[1778884783863,17.14,79094.26,300.4,0.1809,0.00059,6.79574]
[1778884784404,17.14,79094.26,300.4,0.1809,0.00059,6.79574]
[1778884787302,17.14,79094.03,300.4,0.18075,0.00059,6.7922]
[1778884787416,17.13,79093.62,300.4,0.18047,0.00059,6.78556]
[1778884791366,17.13,79093.55,300.4,0.18039,0.00059,6.78362]
[1778884796904,17.13,79091.26,300.4,0.17897,0.00059,6.74971]
[1778884796910,17.12,79086.42,300.4,0.17611,0.00059,6.68103]
[1778884797486,17.12,79079.08,300.4,0.17183,0.00058,6.57691]
[1778884798383,17.12,79079.08,300.4,0.17183,0.00058,6.57691]
[1778884798493,17.12,79075.09,300.4,0.16954,0.00057,6.52026]
[1778884799368,17.12,79075.09,300.4,0.16954,0.00057,6.52026]
[1778884799500,17.12,79074.58,300.4,0.16923,0.00057,6.51255]
[1778884804740,17.12,79072.9,300.4,0.16828,0.00057,6.48882]
[1778884806969,17.12,79067.58,300.4,0.16527,0.00056,6.41341]
[1778884807020,17.12,79063.55,300.4,0.16302,0.00056,6.35631]
[1778884812592,17.13,79060.64,300.4,0.16147,0.00055,6.31654]
[1778884816891,17.13,79062.03,300.4,0.16227,0.00056,6.33709]
[1778884816992,17.13,79062.12,300.4,0.16233,0.00056,6.33861]
[1778884819384,17.13,79062.61,300.4,0.16258,0.00056,6.34503]
[1778884819405,17.13,79062.61,300.4,0.16258,0.00056,6.34503]
[1778884819641,17.13,79065.41,300.4,0.16413,0.00056,6.38452]
[1778884820648,17.13,79072.68,300.4,0.16824,0.00057,6.48789]
[1778884821645,17.13,79072.68,300.4,0.16824,0.00057,6.48789]
[1778884822045,17.13,79072.68,300.4,0.16824,0.00057,6.48789]
[1778884822300,17.13,79075.86,300.4,0.17006,0.00057,6.53304]
[1778884823173,17.13,79075.86,300.4,0.17006,0.00057,6.53304]
[1778884823271,17.13,79080.2,300.4,0.17255,0.00058,6.59453]
[1778884823576,17.13,79080.2,300.4,0.17255,0.00058,6.59453]
[1778884824268,17.13,79081.86,300.4,0.17349,0.00058,6.61747]
[1778884825748,17.13,79081.68,300.4,0.17338,0.00058,6.61481]
[1778884825849,17.13,79081.38,300.4,0.1732,0.00058,6.61044]
[1778884827260,17.13,79081.38,300.4,0.1732,0.00058,6.61044]
[1778884836964,17.11,79082.91,300.4,0.17366,0.00058,6.61574]
[1778884842803,17.1,79082.1,300.4,0.173,0.00058,6.59972]
[1778884846512,17.09,79082.22,300.4,0.173,0.00058,6.59975]
[1778884852159,17.09,79082.22,300.4,0.17298,0.00058,6.59919]
[1778884854693,17.08,79082.34,300.4,0.17289,0.00058,6.597]
[1778884859921,17.07,79079.81,300.4,0.1713,0.00058,6.55799]
[1778884863552,17.07,79080.28,300.4,0.17151,0.00058,6.56315]
[1778884864501,17.07,79080.28,300.4,0.17149,0.00058,6.56265]
[1778884866723,17.06,79080.21,300.4,0.1714,0.00058,6.56064]
[1778884876035,17.05,79080.03,300.4,0.1711,0.00058,6.55308]
[1778884881070,17.04,79078.19,300.4,0.16994,0.00058,6.52442]
[1778884886105,17.04,79076.86,300.4,0.16908,0.00057,6.50325]
[1778884891140,17.03,79076.86,300.4,0.16878,0.00057,6.48989]
[1778884901210,17.02,79076.86,300.4,0.16861,0.00057,6.4857]
[1778884906245,17.01,79076.82,300.4,0.1685,0.00057,6.48304]
[1778884911280,17.01,79076.86,300.4,0.16844,0.00057,6.48155]
[1778884911433,17.01,79076.86,300.4,0.16844,0.00057,6.48155]
[1778884918330,17.0,79077.23,300.4,0.16854,0.00057,6.48397]
[1778884923196,16.99,79079.12,300.4,0.16956,0.00058,6.50933]
[1778884929408,16.98,79077.74,300.4,0.16864,0.00058,6.48651]
[1778884933826,16.98,79076.78,300.4,0.16803,0.00057,6.47152]
[1778884940485,16.97,79077.53,300.4,0.16834,0.00058,6.47916]
[1778884946527,16.97,79078.04,300.4,0.16854,0.00058,6.48406]
[1778884948179,16.97,79078.04,300.4,0.16854,0.00058,6.48406]
[1778884949548,16.96,79083.6,300.4,0.17171,0.00058,6.56243]
[1778884954586,16.96,79082.89,300.4,0.17098,0.00058,6.53869]
[1778884959626,16.95,79083.54,300.4,0.17124,0.00058,6.54517]
[1778884965668,16.94,79082.81,300.4,0.1707,0.00058,6.53188]
[1778884970704,16.93,79082.21,300.4,0.17026,0.00058,6.52097]
[1778884974297,16.93,79082.34,300.4,0.1703,0.00058,6.52193]
[1778884979768,16.92,79082.18,300.4,0.17007,0.00058,6.51649]
[1778884984805,16.91,79082.28,300.4,0.17004,0.00058,6.51569]
[1778884991299,16.91,79082.15,300.4,0.16995,0.00058,6.51338]
[1778884992932,16.91,79082.71,300.4,0.17017,0.00058,6.51878]
[1778884992970,16.91,79082.71,300.4,0.17017,0.00058,6.51878]
[1778884993037,16.9,79082.56,300.4,0.17006,0.00058,6.51617]
[1778884999611,16.9,79082.75,300.4,0.17007,0.00058,6.51632]
[1778884999908,16.89,79082.86,300.4,0.16999,0.00058,6.51447]
[1778885000577,16.89,79082.86,300.4,0.16999,0.00058,6.51447]
[1778885001355,16.89,79082.86,300.4,0.16999,0.00058,6.51447]
[1778885001416,16.89,79082.86,300.4,0.16999,0.00058,6.51447]
[1778885002389,16.89,79082.86,300.4,0.16997,0.00058,6.51404]
[1778885002617,16.89,79082.86,300.4,0.16995,0.00058,6.5136]
[1778885002920,16.89,79082.86,300.4,0.16995,0.00058,6.5136]
[1778885006009,16.88,79082.55,300.4,0.16972,0.00058,6.50784]
[1778885011263,16.88,79082.97,300.4,0.1699,0.00058,6.51216]
[1778885012256,16.87,79082.88,300.4,0.16959,0.00058,6.49879]
[1778885012422,16.87,79082.88,300.4,0.16959,0.00058,6.49879]
[1778885012306,16.87,79083.14,300.4,0.16971,0.00058,6.50164]
[1778885012675,16.87,79083.14,300.4,0.16971,0.00058,6.50164]
[1778885012920,16.87,79083.14,300.4,0.16971,0.00058,6.50164]
[1778885013262,16.87,79094.23,300.4,0.17621,0.0006,6.66029]
[1778885014136,16.87,79100.43,300.4,0.17989,0.0006,6.74825]
[1778885014705,16.87,79100.43,300.4,0.17989,0.0006,6.74825]
[1778885015603,16.86,79100.95,300.4,0.18016,0.00061,6.75465]
[1778885015627,16.86,79100.95,300.4,0.18016,0.00061,6.75465]
[1778885015657,16.86,79100.95,300.4,0.18016,0.00061,6.75465]
[1778885018030,16.86,79101.45,300.4,0.18038,0.00061,6.75969]
[1778885019661,16.85,79101.72,300.4,0.18046,0.00061,6.76181]
[1778885021384,16.85,79101.43,300.4,0.18026,0.00061,6.75694]
[1778885026418,16.84,79101.84,300.4,0.18036,0.00061,6.75934]
[1778885026715,16.84,79102.45,300.4,0.1807,0.00061,6.7674]
[1778885032551,16.82,79103.29,300.4,0.18096,0.00061,6.77348]
[1778885032853,16.82,79103.29,300.4,0.18096,0.00061,6.77348]
[1778885033182,16.82,79103.29,300.4,0.18096,0.00061,6.77348]
[1778885033608,16.82,79103.74,300.4,0.18119,0.00061,6.77889]
[1778885034289,16.82,79103.74,300.4,0.18119,0.00061,6.77889]
[1778885034301,16.82,79103.74,300.4,0.18119,0.00061,6.77889]
[1778885034424,16.82,79103.74,300.4,0.18119,0.00061,6.77889]
[1778885036160,16.81,79111.35,300.4,0.18576,0.00062,6.88575]
[1778885036671,16.81,79111.35,300.4,0.18576,0.00062,6.88575]
[1778885037419,16.81,79111.35,300.4,0.18576,0.00062,6.88575]
[1778885038277,16.81,79110.48,300.4,0.18519,0.00062,6.87248]
[1778885040373,16.8,79111.58,300.4,0.1858,0.00062,6.88661]
[1778885040774,16.8,79111.58,300.4,0.18576,0.00062,6.88579]
[1778885043597,16.79,79111.68,300.4,0.18572,0.00062,6.88476]
[1778885043625,16.79,79111.68,300.4,0.18572,0.00062,6.88476]
[1778885046455,16.79,79110.9,300.4,0.18516,0.00062,6.87193]
[1778885052934,16.77,79111.7,300.4,0.18544,0.00062,6.87852]
[1778885054804,16.77,79111.6,300.4,0.18528,0.00062,6.8746]
[1778885057934,16.76,79110.84,300.4,0.1847,0.00062,6.86121]
[1778885063345,16.75,79111.75,300.4,0.18508,0.00062,6.87022]
[1778885068384,16.73,79111.98,300.4,0.18501,0.00062,6.86859]
[1778885072412,16.72,79107.38,300.4,0.18182,0.00061,6.78786]
[1778885075433,16.72,79106.69,300.4,0.18133,0.00061,6.77641]
[1778885075534,16.71,79101.92,300.4,0.17839,0.00061,6.70673]
[1778885075656,16.71,79101.92,300.4,0.17839,0.00061,6.70673]
[1778885075748,16.71,79101.92,300.4,0.17839,0.00061,6.70673]
[1778885076402,16.71,79101.92,300.4,0.17839,0.00061,6.70673]
[1778885076440,16.68,79098.61,300.4,0.17594,0.0006,6.64828]
[1778885078242,16.68,79098.5,300.4,0.17585,0.0006,6.64611]
[1778885082217,16.68,79098.5,300.4,0.17576,0.0006,6.64382]
[1778885088524,16.66,79097.95,300.4,0.17526,0.0006,6.63195]
[1778885092552,16.66,79091.65,300.4,0.17141,0.00059,6.53811]
[1778885093516,16.66,79091.65,300.4,0.17141,0.00059,6.53811]
[1778885093579,16.66,79091.65,300.4,0.17141,0.00059,6.53811]
[1778885093559,16.66,79090.06,300.4,0.17045,0.00059,6.51451]
[1778885093961,16.66,79090.06,300.4,0.17045,0.00059,6.51451]
[1778885094566,16.65,79090.11,300.4,0.17044,0.00059,6.51443]
[1778885094804,16.65,79090.11,300.4,0.17044,0.00059,6.51443]
[1778885095573,16.65,79090.22,300.4,0.17049,0.00059,6.51564]
[1778885100608,16.64,79088.99,300.4,0.1696,0.00059,6.49365]
[1778885104317,16.64,79087.73,300.4,0.16882,0.00059,6.47447]
[1778885104394,16.63,79087.73,300.4,0.16873,0.00059,6.47217]
[1778885108531,16.63,79088.09,300.4,0.16891,0.00059,6.47675]
[1778885109575,16.63,79088.09,300.4,0.16891,0.00059,6.47675]
[1778885111527,16.63,79088.09,300.4,0.16887,0.00059,6.47574]
[1778885111805,16.63,79088.09,300.4,0.16887,0.00059,6.47574]
[1778885114198,16.63,79087.33,300.4,0.16837,0.00059,6.4632]
[1778885121018,16.62,79087.52,300.4,0.1684,0.00059,6.46409]
[1778885121196,16.62,79087.52,300.4,0.1684,0.00059,6.46409]
[1778885121205,16.62,79087.52,300.4,0.1684,0.00059,6.46409]
[1778885121755,16.62,79093.8,300.4,0.17209,0.0006,6.5549]
[1778885124199,16.62,79096.03,300.4,0.17339,0.0006,6.58673]
[1778885129817,16.61,79096.8,300.4,0.17374,0.0006,6.59526]
[1778885135855,16.6,79093.62,300.4,0.1715,0.0006,6.53459]
[1778885136718,16.6,79093.62,300.4,0.1715,0.0006,6.53459]
[1778885141897,16.59,79096.61,300.4,0.17319,0.0006,6.57583]
[1778885146932,16.59,79096.47,300.4,0.17301,0.0006,6.57167]
[1778885150372,16.58,79102.34,300.4,0.17651,0.00061,6.65614]
[1778885157002,16.57,79102.17,300.4,0.17626,0.00061,6.65012]
[1778885162040,16.57,79101.99,300.4,0.17605,0.00061,6.64502]
[1778885168082,16.56,79101.98,300.4,0.17592,0.00061,6.64197]
[1778885173117,16.55,79101.5,300.4,0.17553,0.00061,6.63261]
[1778885178152,16.54,79101.57,300.4,0.17548,0.00061,6.63134]
[1778885185303,16.54,79101.42,300.4,0.17533,0.00061,6.62778]
[1778885185572,16.54,79101.42,300.4,0.17533,0.00061,6.62778]
[1778885185673,16.53,79094.27,300.4,0.17094,0.0006,6.52111]
[1778885185926,16.53,79094.27,300.4,0.17094,0.0006,6.52111]
[1778885186267,16.53,79094.27,300.4,0.17094,0.0006,6.52111]
[1778885186359,16.53,79094.27,300.4,0.17094,0.0006,6.52111]
[1778885186460,16.53,79089.97,300.4,0.16837,0.00059,6.45763]
[1778885189260,16.53,79091.25,300.4,0.16911,0.00059,6.47591]
[1778885189361,16.53,79091.25,300.4,0.16911,0.00059,6.47591]
[1778885191888,16.53,79091.21,300.4,0.16883,0.00059,6.46327]
[1778885198292,16.53,79091.06,300.4,0.16867,0.00059,6.45928]
[1778885203038,16.52,79091.1,300.4,0.16867,0.00059,6.45936]
[1778885209708,16.52,79091.62,300.4,0.16889,0.00059,6.46466]
[1778885211655,16.52,79091.55,300.4,0.16883,0.00059,6.46337]
[1778885212390,16.52,79091.45,300.4,0.16877,0.00059,6.46187]
[1778885217426,16.52,79091.42,300.4,0.1688,0.00059,6.46258]
[1778885220267,16.52,79091.08,300.4,0.16862,0.00059,6.45804]
[1778885220307,16.52,79091.08,300.4,0.16862,0.00059,6.45804]
[1778885220446,16.52,79091.11,300.4,0.16865,0.00059,6.45872]
[1778885222660,16.52,79091.43,300.4,0.16883,0.00059,6.46316]
[1778885222703,16.52,79091.48,300.4,0.16884,0.00059,6.46362]
[1778885225637,16.52,79091.51,300.4,0.16887,0.00059,6.46429]
[1778885226488,16.52,79091.42,300.4,0.16883,0.00059,6.46315]
[1778885231524,16.52,79091.04,300.4,0.16854,0.00059,6.45622]
[1778885236559,16.51,79090.24,300.4,0.16802,0.00059,6.44318]
[1778885239513,16.51,79090.13,300.4,0.16793,0.00059,6.44109]
[1778885244615,16.51,79090.45,300.4,0.16807,0.00059,6.44439]
[1778885249650,16.51,79090.47,300.4,0.16803,0.00059,6.4435]
[1778885254685,16.5,79090.21,300.4,0.16761,0.00059,6.42725]
[1778885259720,16.5,79091.89,300.4,0.16856,0.0006,6.45085]
[1778885263328,16.5,79092.1,300.4,0.16866,0.0006,6.45319]
[1778885268671,16.49,79092.61,300.4,0.16892,0.0006,6.45972]
[1778885268738,16.49,79092.67,300.4,0.16893,0.0006,6.4601]
[1778885269335,16.49,79092.67,300.4,0.16893,0.0006,6.4601]
[1778885269436,16.49,79092.24,300.4,0.16869,0.0006,6.45401]
[1778885270292,16.49,79092.24,300.4,0.16869,0.0006,6.45401]
[1778885270394,16.49,79092.58,300.4,0.16888,0.0006,6.45876]
[1778885275259,16.49,79092.26,300.4,0.16871,0.0006,6.45454]
[1778885275553,16.49,79092.26,300.4,0.16871,0.0006,6.45454]
[1778885276411,16.5,79092.43,300.4,0.16884,0.0006,6.45779]
[1778885276762,16.5,79092.43,300.4,0.16884,0.0006,6.45779]
[1778885276617,16.5,79092.04,300.4,0.16862,0.0006,6.4523]
[1778885276840,16.5,79092.06,300.4,0.16863,0.0006,6.45259]
[1778885279598,16.5,79091.4,300.4,0.16823,0.00059,6.44263]
[1778885279699,16.5,79089.47,300.4,0.16711,0.00059,6.41472]
[1778885284896,16.5,79088.83,300.4,0.16669,0.00059,6.4043]
[1778885286760,16.5,79088.83,300.4,0.16669,0.00059,6.4043]
[1778885286773,16.5,79088.83,300.4,0.16669,0.00059,6.4043]
[1778885287917,16.49,79080.03,300.4,0.16151,0.00058,6.274]
[1778885289711,16.49,79080.03,300.4,0.16151,0.00058,6.274]
[1778885291102,16.49,79070.97,300.4,0.15631,0.00057,6.14015]
[1778885298130,16.49,79071.07,300.4,0.1564,0.00057,6.14231]
[1778885304029,16.5,79070.77,300.4,0.15627,0.00057,6.13904]
[1778885305774,16.5,79070.77,300.4,0.15627,0.00057,6.13904]
[1778885311124,16.5,79071.29,300.4,0.1566,0.00057,6.14752]
[1778885311855,16.5,79071.17,300.4,0.15631,0.00057,6.13461]
[1778885311933,16.5,79071.17,300.4,0.15631,0.00057,6.13461]
[1778885312681,16.5,79071.17,300.4,0.15631,0.00057,6.13461]
[1778885312782,16.5,79079.79,300.4,0.16126,0.00058,6.26182]
[1778885313092,16.5,79091.49,300.4,0.16814,0.00059,6.43469]
[1778885314352,16.5,79091.49,300.4,0.16814,0.00059,6.43469]
[1778885314758,16.5,79091.49,300.4,0.16814,0.00059,6.43469]
[1778885314411,16.5,79093.06,300.4,0.16909,0.0006,6.45805]
[1778885314916,16.5,79093.06,300.4,0.16909,0.0006,6.45805]
[1778885315695,16.5,79093.06,300.4,0.16909,0.0006,6.45805]
[1778885315722,16.5,79093.06,300.4,0.16909,0.0006,6.45805]
[1778885315796,16.5,79093.53,300.4,0.16936,0.0006,6.46469]
[1778885322877,16.5,79092.74,300.4,0.16883,0.0006,6.45171]
[1778885322921,16.5,79092.74,300.4,0.16883,0.0006,6.45171]
[1778885328325,16.49,79091.88,300.4,0.16821,0.0006,6.43647]
[1778885328648,16.49,79091.88,300.4,0.16821,0.0006,6.43647]
[1778885328705,16.49,79091.88,300.4,0.16821,0.0006,6.43647]
[1778885334240,16.49,79091.41,300.4,0.16785,0.00059,6.42748]
[1778885336841,16.48,79091.43,300.4,0.16784,0.00059,6.4272]
[1778885337001,16.48,79091.43,300.4,0.16784,0.00059,6.4272]
[1778885341357,16.48,79100.64,300.4,0.17332,0.00061,6.56145]
[1778885343332,16.48,79102.36,300.4,0.17434,0.00061,6.58631]
[1778885347344,16.47,79102.86,300.4,0.17457,0.00061,6.59178]
[1778885347390,16.47,79103.15,300.4,0.17473,0.00061,6.59557]
[1778885349620,16.47,79109.0,300.4,0.17832,0.00062,6.68155]
[1778885350690,16.47,79109.0,300.4,0.17832,0.00062,6.68155]
[1778885350772,16.47,79109.0,300.4,0.17832,0.00062,6.68155]
[1778885350718,16.47,79108.25,300.4,0.17785,0.00062,6.67042]
[1778885351135,16.47,79108.25,300.4,0.17785,0.00062,6.67042]
[1778885351817,16.47,79103.63,300.4,0.17499,0.00061,6.60194]
[1778885353378,16.47,79102.58,300.4,0.17435,0.00061,6.58648]
[1778885353387,16.47,79101.6,300.4,0.17375,0.00061,6.57206]
[1778885354411,16.47,79101.6,300.4,0.17375,0.00061,6.57206]
[1778885354452,16.47,79097.39,300.4,0.17118,0.0006,6.50959]
[1778885355885,16.47,79096.03,300.4,0.17035,0.0006,6.48915]
[1778885362384,16.46,79097.0,300.4,0.17084,0.0006,6.50121]
[1778885362615,16.46,79097.0,300.4,0.17084,0.0006,6.50121]
[1778885364258,16.46,79097.08,300.4,0.17086,0.0006,6.50162]
[1778885364760,16.46,79097.21,300.4,0.17092,0.0006,6.50316]
[1778885366839,16.46,79103.26,300.4,0.1746,0.00061,6.59254]
[1778885367611,16.46,79103.26,300.4,0.1746,0.00061,6.59254]
[1778885367803,16.46,79103.26,300.4,0.1746,0.00061,6.59254]
[1778885367816,16.46,79104.74,300.4,0.1755,0.00061,6.61432]
[1778885369278,16.46,79104.74,300.4,0.1755,0.00061,6.61432]
[1778885369379,16.46,79104.74,300.4,0.17546,0.00061,6.61329]
[1778885374523,16.46,79104.53,300.4,0.17511,0.00061,6.59882]
[1778885379829,16.46,79104.58,300.4,0.17514,0.00061,6.59952]
[1778885384616,16.46,79104.17,300.4,0.17488,0.00061,6.59338]
[1778885384637,16.46,79100.53,300.4,0.17266,0.00061,6.53975]
[1778885385546,16.46,79100.53,300.4,0.17266,0.00061,6.53975]
[1778885385600,16.46,79100.53,300.4,0.17266,0.00061,6.53975]
[1778885385640,16.45,79097.96,300.4,0.17109,0.0006,6.50143]
[1778885386757,16.45,79097.96,300.4,0.17109,0.0006,6.50143]
[1778885386813,16.45,79094.76,300.4,0.16917,0.0006,6.45432]
[1778885387668,16.45,79094.76,300.4,0.16917,0.0006,6.45432]
[1778885387769,16.45,79086.82,300.4,0.16444,0.00059,6.33672]
[1778885388005,16.45,79086.82,300.4,0.16444,0.00059,6.33672]
[1778885388621,16.45,79078.99,300.4,0.15989,0.00058,6.22131]
[1778885390331,16.45,79077.66,300.4,0.15912,0.00058,6.20161]
[1778885390376,16.45,79077.66,300.4,0.15912,0.00058,6.20161]
[1778885390613,16.45,79077.66,300.4,0.15912,0.00058,6.20161]
[1778885390635,16.45,79075.84,300.4,0.15807,0.00057,6.17469]
[1778885391342,16.45,79075.84,300.4,0.15807,0.00057,6.17469]
[1778885391642,16.46,79072.42,300.4,0.15614,0.00057,6.12469]
[1778885392286,16.46,79072.42,300.4,0.15614,0.00057,6.12469]
[1778885392590,16.46,79072.42,300.4,0.15614,0.00057,6.12469]
[1778885393712,16.46,79071.28,300.4,0.1555,0.00057,6.10792]
[1778885393741,16.46,79068.04,300.4,0.15367,0.00056,6.06015]
[1778885395624,16.46,79067.83,300.4,0.15358,0.00056,6.05777]
[1778885395670,16.46,79067.81,300.4,0.1536,0.00056,6.05819]
[1778885398195,16.46,79069.05,300.4,0.15431,0.00056,6.07682]
[1778885404733,16.46,79069.12,300.4,0.15438,0.00056,6.07879]
[1778885405782,16.46,79069.12,300.4,0.15438,0.00056,6.07879]
[1778885405883,16.46,79069.12,300.4,0.15439,0.00056,6.07893]
[1778885407340,16.47,79069.4,300.4,0.15457,0.00056,6.08374]
[1778885407887,16.47,79068.32,300.4,0.15399,0.00056,6.06846]
[1778885415810,16.47,79066.23,300.4,0.15285,0.00056,6.03863]
[1778885422731,16.47,79062.73,300.4,0.15094,0.00056,5.98807]
[1778885425880,16.47,79062.49,300.4,0.15084,0.00056,5.98545]
[1778885430915,16.48,79060.36,300.4,0.14972,0.00055,5.95552]
[1778885435950,16.48,79059.15,300.4,0.14888,0.00055,5.92786]
[1778885444009,16.49,79060.81,300.4,0.14989,0.00055,5.95457]
[1778885449898,16.49,79060.77,300.4,0.1499,0.00055,5.95503]
[1778885455085,16.5,79061.07,300.4,0.15014,0.00055,5.96124]
[1778885460120,16.5,79061.45,300.4,0.15039,0.00055,5.96808]
[1778885465155,16.5,79061.74,300.4,0.15061,0.00055,5.97379]
[1778885470191,16.51,79061.07,300.4,0.15028,0.00055,5.96509]
[1778885476233,16.51,79061.21,300.4,0.15041,0.00055,5.96858]
[1778885482275,16.51,79060.92,300.4,0.15031,0.00055,5.96575]
[1778885486303,16.52,79054.58,300.4,0.14687,0.00054,5.8736]
[1778885487310,16.52,79059.48,300.4,0.14957,0.00055,5.94598]
[1778885489325,16.52,79063.93,300.4,0.15205,0.00056,6.01189]
[1778885490550,16.52,79063.93,300.4,0.15205,0.00056,6.01189]
[1778885492819,16.52,79065.38,300.4,0.15265,0.00056,6.02229]
[1778885498388,16.52,79067.09,300.4,0.15365,0.00056,6.04839]
[1778885503546,16.52,79067.31,300.4,0.15379,0.00056,6.05208]
[1778885509465,16.52,79068.09,300.4,0.15426,0.00056,6.06434]
[1778885515507,16.53,79067.78,300.4,0.15411,0.00056,6.06041]
[1778885520542,16.53,79067.62,300.4,0.15403,0.00056,6.05856]
[1778885526584,16.53,79067.36,300.4,0.15391,0.00056,6.05538]
[1778885527854,16.53,79067.36,300.4,0.15391,0.00056,6.05538]
[1778885527912,16.53,79067.48,300.4,0.15398,0.00056,6.05725]
[1778885530344,16.53,79067.37,300.4,0.15397,0.00056,6.05692]
[1778885530614,16.53,79067.23,300.4,0.15392,0.00056,6.05551]
[1778885533635,16.53,79062.67,300.4,0.15138,0.00056,5.98883]
[1778885538670,16.54,79063.97,300.4,0.15214,0.00056,6.00891]
[1778885539565,16.54,79063.97,300.4,0.15214,0.00056,6.00891]
[1778885539677,16.54,79064.39,300.4,0.15239,0.00056,6.01526]
[1778885540623,16.54,79064.39,300.4,0.15239,0.00056,6.01526]
[1778885540684,16.54,79065.02,300.4,0.15276,0.00056,6.02522]
[1778885542412,16.54,79064.8,300.4,0.15265,0.00056,6.02214]
[1778885542698,16.54,79066.07,300.4,0.15336,0.00056,6.04096]
[1778885543234,16.54,79066.07,300.4,0.15336,0.00056,6.04096]
[1778885543543,16.54,79066.07,300.4,0.15336,0.00056,6.04096]
[1778885545682,16.54,79068.28,300.4,0.15466,0.00056,6.07475]
[1778885545783,16.55,79068.28,300.4,0.15468,0.00056,6.07537]
[1778885546635,16.55,79068.28,300.4,0.15468,0.00056,6.07537]
[1778885546726,16.55,79068.2,300.4,0.15464,0.00056,6.07427]
[1778885547370,16.55,79068.2,300.4,0.15464,0.00056,6.07427]
[1778885547733,16.55,79068.15,300.4,0.15463,0.00056,6.07416]
[1778885549359,16.55,79068.08,300.4,0.1546,0.00056,6.07321]
[1778885549747,16.55,79067.98,300.4,0.15454,0.00056,6.07182]
[1778885554782,16.56,79068.52,300.4,0.15474,0.00056,6.07153]
[1778885557799,16.56,79068.55,300.4,0.15479,0.00056,6.07259]
[1778885557900,16.56,79068.55,300.4,0.15483,0.00056,6.0738]
[1778885560317,16.56,79068.55,300.4,0.15484,0.00056,6.07394]
[1778885560770,16.56,79068.55,300.4,0.15484,0.00056,6.07394]
[1778885566714,16.56,79068.55,300.4,0.15485,0.00056,6.07421]
[1778885566866,16.56,79068.52,300.4,0.15484,0.00056,6.07396]
[1778885572279,16.57,79068.5,300.4,0.15492,0.00056,6.07606]
[1778885574592,16.57,79068.5,300.4,0.15497,0.00056,6.07724]
[1778885574693,16.57,79068.5,300.4,0.15501,0.00056,6.07842]
[1778885576476,16.57,79068.5,300.4,0.15501,0.00056,6.07842]
[1778885576577,16.57,79068.5,300.4,0.15501,0.00056,6.07853]
[1778885577280,16.57,79068.5,300.4,0.15501,0.00056,6.07853]
[1778885577592,16.57,79068.5,300.4,0.15501,0.00056,6.07853]
[1778885578209,16.58,79068.5,300.4,0.15504,0.00056,6.07912]
[1778885578310,16.58,79068.5,300.4,0.15506,0.00056,6.0797]
[1778885579206,16.58,79068.5,300.4,0.15506,0.00056,6.0797]
[1778885579308,16.58,79068.5,300.4,0.15506,0.00056,6.07976]
[1778885581073,16.58,79072.36,300.4,0.15727,0.00057,6.13697]
[1778885587006,16.59,79075.85,300.4,0.15937,0.00057,6.19084]
[1778885591386,16.59,79075.85,300.4,0.15937,0.00057,6.19084]
[1778885591688,16.59,79075.85,300.4,0.15945,0.00057,6.193]
[1778885600097,16.59,79076.71,300.4,0.15992,0.00057,6.205]
[1778885601104,16.59,79072.07,300.4,0.15727,0.00057,6.1369]
[1778885603666,16.59,79067.21,300.4,0.15452,0.00056,6.0656]
[1778885608153,16.59,79063.22,300.4,0.15231,0.00056,6.00768]
[1778885609612,16.59,79063.22,300.4,0.15231,0.00056,6.00768]
[1778885612346,16.59,79063.67,300.4,0.15236,0.00056,6.00363]
[1778885615431,16.59,79063.58,300.4,0.15233,0.00056,6.00265]
[1778885615773,16.59,79063.58,300.4,0.15233,0.00056,6.00265]
[1778885615826,16.59,79063.58,300.4,0.15233,0.00056,6.00265]
[1778885615875,16.6,79063.58,300.4,0.15234,0.00056,6.00299]
[1778885621120,16.6,79063.75,300.4,0.15246,0.00056,6.00621]
[1778885627734,16.6,79063.48,300.4,0.15237,0.00056,6.00367]
[1778885627740,16.6,79063.48,300.4,0.15237,0.00056,6.00367]
[1778885627836,16.6,79063.49,300.4,0.1524,0.00056,6.00453]
[1778885629448,16.6,79063.49,300.4,0.15239,0.00056,6.0043]
[1778885629549,16.6,79063.0,300.4,0.15211,0.00056,5.9969]
[1778885631804,16.6,79063.05,300.4,0.15215,0.00056,5.99788]
[1778885631834,16.6,79063.05,300.4,0.15215,0.00056,5.99788]
[1778885632801,16.6,79063.43,300.4,0.15237,0.00056,6.00369]
[1778885632910,16.6,79055.53,300.4,0.14802,0.00055,5.88835]
[1778885635965,16.61,79054.16,300.4,0.1473,0.00054,5.86915]
[1778885636429,16.61,79053.92,300.4,0.14719,0.00054,5.86607]
[1778885636530,16.61,79053.9,300.4,0.14719,0.00054,5.8662]
[1778885641552,16.61,79053.81,300.4,0.14714,0.00054,5.86479]
[1778885645664,16.61,79053.42,300.4,0.14692,0.00054,5.85887]
[1778885645765,16.61,79053.41,300.4,0.14691,0.00054,5.85863]
[1778885647667,16.61,79053.41,300.4,0.14691,0.00054,5.85863]
[1778885647768,16.61,79053.41,300.4,0.14694,0.00054,5.85949]
[1778885654598,16.61,79053.41,300.4,0.14694,0.00054,5.85949]
[1778885654699,16.61,79052.64,300.4,0.14651,0.00054,5.8479]
[1778885655335,16.61,79052.64,300.4,0.14651,0.00054,5.8479]
[1778885655727,16.61,79052.64,300.4,0.14651,0.00054,5.8479]
[1778885655728,16.61,79052.64,300.4,0.14653,0.00054,5.84832]
[1778885661710,16.61,79052.9,300.4,0.14666,0.00054,5.85203]
[1778885667256,16.61,79052.28,300.4,0.14631,0.00054,5.84249]
[1778885672380,16.61,79052.27,300.4,0.1463,0.00054,5.84225]
[1778885683683,16.61,79052.28,300.4,0.14606,0.00054,5.83042]
[1778885689725,16.61,79052.09,300.4,0.14595,0.00054,5.82748]
[1778885701809,16.61,79051.86,300.4,0.14582,0.00054,5.82392]
[1778885710822,16.61,79052.07,300.4,0.14593,0.00054,5.82699]
[1778885711149,16.61,79052.07,300.4,0.14593,0.00054,5.82699]
[1778885716914,16.61,79052.5,300.4,0.14616,0.00054,5.83324]
[1778885721949,16.61,79052.3,300.4,0.14606,0.00054,5.83034]
[1778885726706,16.61,79052.14,300.4,0.14597,0.00054,5.82802]
[1778885732019,16.61,79052.11,300.4,0.14574,0.00054,5.81634]
[1778885734344,16.61,79052.11,300.4,0.14574,0.00054,5.81634]
[1778885734682,16.61,79052.11,300.4,0.14574,0.00054,5.81634]
[1778885734705,16.61,79052.11,300.4,0.14574,0.00054,5.81634]
[1778885736404,16.61,79052.16,300.4,0.14577,0.00054,5.81716]
[1778885741406,16.61,79052.77,300.4,0.1461,0.00054,5.8262]
[1778885742089,16.61,79059.26,300.4,0.14965,0.00055,5.92107]
[1778885743096,16.61,79065.09,300.4,0.15288,0.00056,6.00627]
[1778885745983,16.6,79065.23,300.4,0.15294,0.00056,6.00789]
[1778885751152,16.6,79065.04,300.4,0.15279,0.00056,6.00384]
[1778885755128,16.6,79065.09,300.4,0.15279,0.00056,6.00397]
[1778885760215,16.6,79066.0,300.4,0.15326,0.00056,6.01608]
[1778885760958,16.6,79066.0,300.4,0.15326,0.00056,6.01608]
[1778885763238,16.59,79058.73,300.4,0.1492,0.00055,5.90902]
[1778885767739,16.59,79057.74,300.4,0.14864,0.00055,5.89431]
[1778885773341,16.59,79058.32,300.4,0.14895,0.00055,5.90252]
[1778885779789,16.59,79059.3,300.4,0.14948,0.00055,5.91646]
[1778885780970,16.59,79059.01,300.4,0.14931,0.00055,5.91206]
[1778885781071,16.59,79059.16,300.4,0.14939,0.00055,5.91418]
[1778885784535,16.59,79059.53,300.4,0.14962,0.00055,5.92039]
[1778885784596,16.59,79059.53,300.4,0.14962,0.00055,5.92039]
[1778885787294,16.6,79059.57,300.4,0.14969,0.00055,5.92214]
[1778885787485,16.6,79066.21,300.4,0.15341,0.00056,6.02013]
[1778885791880,16.6,79066.85,300.4,0.1538,0.00056,6.03024]
[1778885795351,16.6,79066.09,300.4,0.15317,0.00056,6.00825]
[1778885795413,16.6,79066.09,300.4,0.15319,0.00056,6.00877]
[1778885797640,16.6,79066.13,300.4,0.15321,0.00056,6.00942]
[1778885799638,16.6,79066.13,300.4,0.15321,0.00056,6.00922]
[1778885800472,16.6,79066.13,300.4,0.15319,0.00056,6.00882]
[1778885800507,16.6,79066.13,300.4,0.15319,0.00056,6.00882]
[1778885800827,16.6,79066.13,300.4,0.15319,0.00056,6.00882]
[1778885802318,16.6,79066.13,300.4,0.15318,0.00056,6.00862]
[1778885802611,16.6,79066.13,300.4,0.15317,0.00056,6.00823]
[1778885808554,16.6,79066.48,300.4,0.15342,0.00056,6.01492]
[1778885809612,16.6,79066.48,300.4,0.15342,0.00056,6.01492]
[1778885809672,16.61,79066.95,300.4,0.1537,0.00056,6.02205]
[1778885815931,16.6,79066.95,300.4,0.15366,0.00056,6.02119]
[1778885817843,16.6,79067.94,300.4,0.15419,0.00056,6.03503]
[1778885817945,16.6,79069.72,300.4,0.15519,0.00057,6.06086]
[1778885820478,16.6,79069.35,300.4,0.15499,0.00056,6.0558]
[1778885820649,16.6,79069.67,300.4,0.15518,0.00057,6.06067]
[1778885827652,16.6,79069.73,300.4,0.15517,0.00057,6.06042]
[1778885827698,16.6,79069.23,300.4,0.15486,0.00056,6.05224]
[1778885830430,16.6,79069.23,300.4,0.15486,0.00056,6.05224]
[1778885830531,16.6,79069.23,300.4,0.15488,0.00056,6.05278]
[1778885831768,16.6,79069.23,300.4,0.15488,0.00056,6.05278]
[1778885831869,16.6,79070.09,300.4,0.15535,0.00057,6.0651]
[1778885842697,16.6,79071.77,300.4,0.15633,0.00057,6.09037]
[1778885842803,16.6,79071.73,300.4,0.15634,0.00057,6.09051]
[1778885843631,16.6,79071.73,300.4,0.15634,0.00057,6.09051]
[1778885843732,16.6,79071.73,300.4,0.15632,0.00057,6.09018]
[1778885844604,16.6,79071.73,300.4,0.15632,0.00057,6.09018]
[1778885844760,16.6,79071.73,300.4,0.15632,0.00057,6.09018]
[1778885845677,16.6,79071.7,300.4,0.15631,0.00057,6.08986]
[1778885847298,16.6,79071.7,300.4,0.15632,0.00057,6.08998]
[1778885848327,16.6,79071.58,300.4,0.15625,0.00057,6.08834]
[1778885857407,16.6,79071.68,300.4,0.15614,0.00057,6.07981]
[1778885861441,16.61,79073.42,300.4,0.15714,0.00057,6.1057]
[1778885862224,16.61,79073.42,300.4,0.15714,0.00057,6.1057]
[1778885867978,16.61,79076.87,300.4,0.15913,0.00057,6.15661]
[1778885872092,16.61,79076.91,300.4,0.15916,0.00057,6.15728]
[1778885874373,16.61,79076.91,300.4,0.15916,0.00057,6.15731]
[1778885877338,16.61,79076.91,300.4,0.15916,0.00057,6.15737]
[1778885877343,16.61,79076.91,300.4,0.15916,0.00057,6.15737]
[1778885882893,16.61,79076.77,300.4,0.15909,0.00057,6.15559]
[1778885882903,16.61,79076.77,300.4,0.15909,0.00057,6.15559]
[1778885882960,16.61,79076.77,300.4,0.15909,0.00057,6.15559]
[1778885884044,16.61,79076.86,300.4,0.15915,0.00057,6.15694]
[1778885890135,16.61,79076.65,300.4,0.15904,0.00057,6.15412]
[1778885891084,16.61,79076.65,300.4,0.15904,0.00057,6.15412]
[1778885896177,16.61,79076.61,300.4,0.15902,0.00057,6.15379]
[1778885901035,16.61,79076.95,300.4,0.15922,0.00058,6.15889]
[1778885910275,16.61,79077.07,300.4,0.15931,0.00058,6.16105]
[1778885911854,16.61,79077.07,300.4,0.15931,0.00058,6.16105]
[1778885911910,16.61,79077.07,300.4,0.15931,0.00058,6.16105]
[1778885915837,16.61,79079.88,300.4,0.16071,0.00058,6.19092]
[1778885915848,16.61,79079.88,300.4,0.16071,0.00058,6.19092]
[1778885915907,16.61,79079.88,300.4,0.16071,0.00058,6.19091]
[1778885921352,16.61,79079.84,300.4,0.16067,0.00058,6.19]
[1778885925270,16.61,79079.84,300.4,0.16067,0.00058,6.19]
[1778885927394,16.61,79075.98,300.4,0.15843,0.00057,6.13309]
[1778885932432,16.61,79075.32,300.4,0.15806,0.00057,6.12346]
[1778885940488,16.61,79075.06,300.4,0.15791,0.00057,6.11979]
[1778885950559,16.61,79074.99,300.4,0.15788,0.00057,6.11896]
[1778885955594,16.61,79074.95,300.4,0.15786,0.00057,6.11847]
[1778885960629,16.61,79077.88,300.4,0.15955,0.00058,6.16147]
[1778885965718,16.61,79077.69,300.4,0.15943,0.00058,6.15852]
[1778885965819,16.61,79077.73,300.4,0.15945,0.00058,6.15908]
[1778885969965,16.61,79075.46,300.4,0.15821,0.00057,6.12736]
[1778885969967,16.62,79075.45,300.4,0.15822,0.00057,6.12774]
[1778885970552,16.62,79075.45,300.4,0.15822,0.00057,6.12774]
[1778885971303,16.62,79075.45,300.4,0.15822,0.00057,6.12774]
[1778885971706,16.62,79072.19,300.4,0.15614,0.00057,6.06871]
[1778885978550,16.62,79072.46,300.4,0.15631,0.00057,6.07295]
[1778885983790,16.62,79071.74,300.4,0.15592,0.00057,6.06299]
[1778885989350,16.62,79071.7,300.4,0.15591,0.00057,6.06266]
[1778885989451,16.62,79071.7,300.4,0.15591,0.00057,6.06283]
[1778885991342,16.62,79071.77,300.4,0.15598,0.00057,6.06447]
[1778885991444,16.62,79071.76,300.4,0.156,0.00057,6.06493]
[1778885996882,16.62,79071.79,300.4,0.15603,0.00057,6.06585]
[1778886001917,16.63,79070.04,300.4,0.15505,0.00057,6.04062]
[1778886002924,16.63,79065.19,300.4,0.15233,0.00056,5.9698]
[1778886007961,16.63,79064.61,300.4,0.15205,0.00056,5.96239]
[1778886012996,16.63,79064.41,300.4,0.15197,0.00056,5.96048]
[1778886018305,16.63,79067.34,300.4,0.15365,0.00056,6.00412]
[1778886024080,16.64,79068.66,300.4,0.15442,0.00056,6.02425]
[1778886029115,16.64,79068.5,300.4,0.15435,0.00056,6.0225]
[1778886034150,16.64,79069.17,300.4,0.15453,0.00056,6.02152]
[1778886040192,16.64,79069.0,300.4,0.15446,0.00056,6.01973]
[1778886045227,16.64,79068.79,300.4,0.15437,0.00056,6.01726]
[1778886051385,16.64,79068.64,300.4,0.15429,0.00056,6.01532]
[1778886057317,16.65,79068.69,300.4,0.15437,0.00056,6.0173]
[1778886062352,16.65,79064.6,300.4,0.1521,0.00056,5.95825]
[1778886068395,16.65,79064.43,300.4,0.15205,0.00056,5.95703]
[1778886073432,16.65,79063.52,300.4,0.15159,0.00056,5.94483]
[1778886078467,16.66,79062.74,300.4,0.1512,0.00056,5.93468]
[1778886084509,16.66,79063.22,300.4,0.15152,0.00056,5.94314]
[1778886089407,16.66,79063.22,300.4,0.15152,0.00056,5.94314]
[1778886089412,16.66,79063.22,300.4,0.15152,0.00056,5.94314]
[1778886091519,16.66,79058.72,300.4,0.14909,0.00055,5.87904]
[1778886092565,16.67,79072.43,300.4,0.15656,0.00057,6.06823]
[1778886094119,16.67,79074.44,300.4,0.15771,0.00057,6.09764]
[1778886097600,16.67,79079.9,300.4,0.16086,0.00058,6.17742]
[1778886098669,16.67,79079.9,300.4,0.16086,0.00058,6.1774]
[1778886104269,16.67,79081.68,300.4,0.16188,0.00058,6.20308]
[1778886104301,16.67,79081.68,300.4,0.16188,0.00058,6.20308]
[1778886106157,16.67,79083.66,300.4,0.16302,0.00058,6.23178]
[1778886106159,16.66,79085.66,300.4,0.16418,0.00059,6.26074]
[1778886107313,16.66,79085.66,300.4,0.16418,0.00059,6.26074]
[1778886107375,16.67,79085.98,300.4,0.16439,0.00059,6.26574]
[1778886109391,16.67,79085.98,300.4,0.16439,0.00059,6.26574]
[1778886109417,16.66,79088.4,300.4,0.1658,0.00059,6.30069]
[1778886114644,16.67,79088.36,300.4,0.16583,0.00059,6.3015]
[1778886114720,16.67,79093.25,300.4,0.16873,0.0006,6.37279]
[1778886120762,16.67,79094.12,300.4,0.1693,0.0006,6.38665]
[1778886125979,16.67,79095.11,300.4,0.16993,0.0006,6.40192]
[1778886131839,16.68,79094.82,300.4,0.1698,0.0006,6.3988]
[1778886136874,16.68,79093.28,300.4,0.16892,0.0006,6.37723]
[1778886140409,16.68,79093.8,300.4,0.16923,0.0006,6.38498]
[1778886140510,16.68,79094.13,300.4,0.16945,0.0006,6.39013]
[1778886141665,16.68,79093.92,300.4,0.16931,0.0006,6.38675]
[1778886141735,16.68,79093.92,300.4,0.16931,0.0006,6.38675]
[1778886144110,16.68,79092.94,300.4,0.16869,0.0006,6.37183]
[1778886145542,16.68,79092.52,300.4,0.16843,0.0006,6.36541]
[1778886150295,16.67,79095.97,300.4,0.17043,0.0006,6.41402]
[1778886150376,16.67,79095.99,300.4,0.17043,0.0006,6.41395]
[1778886155933,16.67,79096.56,300.4,0.17057,0.0006,6.41148]
[1778886161042,16.68,79096.36,300.4,0.17048,0.0006,6.40932]
[1778886166077,16.68,79096.43,300.4,0.17055,0.0006,6.41098]
[1778886171112,16.68,79096.28,300.4,0.17048,0.0006,6.40941]
[1778886173318,16.68,79096.28,300.4,0.17048,0.0006,6.40941]
[1778886173470,16.68,79096.28,300.4,0.17049,0.0006,6.40966]
[1778886174306,16.68,79096.28,300.4,0.17049,0.0006,6.40966]
[1778886174386,16.68,79095.92,300.4,0.17026,0.0006,6.40405]
[1778886179168,16.68,79091.67,300.4,0.16775,0.00059,6.34285]
[1778886184203,16.68,79094.59,300.4,0.16953,0.0006,6.38627]
[1778886190390,16.69,79094.02,300.4,0.16921,0.0006,6.37844]
[1778886190498,16.69,79093.98,300.4,0.1692,0.0006,6.37834]
[1778886196287,16.68,79093.52,300.4,0.16885,0.0006,6.36972]
[1778886196999,16.68,79093.52,300.4,0.16885,0.0006,6.36972]
[1778886197294,16.68,79097.23,300.4,0.17106,0.0006,6.4234]
[1778886202550,16.68,79100.5,300.4,0.17305,0.00061,6.4712]
[1778886207364,16.68,79104.87,300.4,0.17572,0.00061,6.53483]
[1778886212702,16.68,79108.66,300.4,0.17782,0.00062,6.57819]
[1778886215297,16.68,79109.58,300.4,0.17837,0.00062,6.59123]
[1778886215353,16.68,79109.58,300.4,0.17837,0.00062,6.59113]
[1778886215861,16.68,79109.58,300.4,0.17837,0.00062,6.59113]
[1778886216064,16.68,79109.58,300.4,0.17837,0.00062,6.59113]
[1778886216427,16.68,79111.83,300.4,0.17974,0.00062,6.62317]
[1778886229519,16.66,79111.78,300.4,0.17941,0.00062,6.61549]
[1778886234563,16.65,79112.16,300.4,0.17956,0.00062,6.61893]
[1778886234664,16.65,79112.05,300.4,0.17946,0.00062,6.61681]
[1778886236291,16.65,79112.22,300.4,0.17957,0.00062,6.61922]
[1778886236713,16.65,79112.22,300.4,0.17957,0.00062,6.61917]
[1778886244619,16.65,79112.23,300.4,0.17953,0.00062,6.61828]
[1778886250448,16.63,79111.81,300.4,0.17903,0.00062,6.60664]
[1778886250666,16.63,79111.8,300.4,0.179,0.00062,6.60601]
[1778886253304,16.63,79112.53,300.4,0.17945,0.00062,6.6166]
[1778886253694,16.63,79112.53,300.4,0.17945,0.00062,6.6166]
[1778886253393,16.63,79112.53,300.4,0.17945,0.00062,6.61654]
[1778886253795,16.63,79112.53,300.4,0.17945,0.00062,6.61654]
[1778886255146,16.63,79112.53,300.4,0.17945,0.00062,6.61654]
[1778886255553,16.63,79112.53,300.4,0.17945,0.00062,6.61654]
[1778886256572,16.63,79112.68,300.4,0.17954,0.00062,6.61865]
[1778886256708,16.63,79112.6,300.4,0.17949,0.00062,6.61746]
[1778886257589,16.63,79112.6,300.4,0.17949,0.00062,6.61746]
[1778886257616,16.63,79112.6,300.4,0.17947,0.00062,6.61697]
[1778886258506,16.63,79112.6,300.4,0.17947,0.00062,6.61697]
[1778886263757,16.63,79110.6,300.4,0.17822,0.00062,6.58776]
[1778886265347,16.63,79110.72,300.4,0.1783,0.00062,6.58952]
[1778886265366,16.63,79110.72,300.4,0.1783,0.00062,6.58952]
[1778886265605,16.63,79110.72,300.4,0.1783,0.00062,6.58952]
[1778886265771,16.63,79103.65,300.4,0.17394,0.00061,6.48657]
[1778886266367,16.63,79103.65,300.4,0.17394,0.00061,6.48657]
[1778886266603,16.63,79103.65,300.4,0.17394,0.00061,6.48657]
[1778886266703,16.62,79103.65,300.4,0.17392,0.00061,6.4861]
[1778886266910,16.62,79103.65,300.4,0.17392,0.00061,6.4861]
[1778886267326,16.62,79103.65,300.4,0.17392,0.00061,6.4861]
[1778886267626,16.62,79103.65,300.4,0.17392,0.00061,6.4861]
[1778886267693,16.62,79092.58,300.4,0.16724,0.0006,6.32462]
[1778886267785,16.62,79086.6,300.4,0.1637,0.00059,6.23718]
[1778886270387,16.62,79086.69,300.4,0.16374,0.00059,6.23832]
[1778886270675,16.62,79086.69,300.4,0.16374,0.00059,6.23832]
[1778886270712,16.62,79086.69,300.4,0.16374,0.00059,6.23832]
[1778886270725,16.62,79086.69,300.4,0.16374,0.00059,6.23832]
[1778886270759,16.62,79085.16,300.4,0.16284,0.00059,6.2159]
[1778886270865,16.62,79085.16,300.4,0.16284,0.00059,6.2159]
[1778886271036,16.62,79085.16,300.4,0.16284,0.00059,6.2159]
[1778886271581,16.62,79085.16,300.4,0.16284,0.00059,6.2159]
[1778886271709,16.62,79079.43,300.4,0.15926,0.00058,6.12017]
[1778886272726,16.62,79070.93,300.4,0.1544,0.00057,5.99591]
[1778886273827,16.62,79065.23,300.4,0.1512,0.00056,5.91283]
[1778886275551,16.62,79065.23,300.4,0.1512,0.00056,5.91283]
[1778886281334,16.63,79060.87,300.4,0.14886,0.00055,5.85122]
[1778886282565,16.63,79066.11,300.4,0.15184,0.00056,5.92954]
[1778886282890,16.63,79071.93,300.4,0.15513,0.00057,6.0146]
[1778886288932,16.64,79070.52,300.4,0.15438,0.00057,5.99541]
[1778886291953,16.64,79063.89,300.4,0.15068,0.00056,5.89924]
[1778886294974,16.64,79060.15,300.4,0.14867,0.00055,5.84613]
[1778886300013,16.65,79058.36,300.4,0.14776,0.00055,5.82218]
[1778886301817,16.65,79057.73,300.4,0.14743,0.00055,5.81345]
[1778886302732,16.65,79057.65,300.4,0.14739,0.00055,5.81227]
[1778886305171,16.65,79061.79,300.4,0.14967,0.00055,5.87255]
[1778886307294,16.65,79061.79,300.4,0.14967,0.00055,5.87255]
[1778886307396,16.65,79061.79,300.4,0.14966,0.00055,5.87236]
[1778886309073,16.65,79061.79,300.4,0.14966,0.00055,5.87236]
[1778886323173,16.66,79061.54,300.4,0.14974,0.00055,5.87448]
[1778886333243,16.67,79061.54,300.4,0.14965,0.00055,5.86645]
[1778886338278,16.68,79061.83,300.4,0.14987,0.00055,5.87236]
[1778886343313,16.68,79060.4,300.4,0.14915,0.00055,5.85326]
[1778886349509,16.69,79060.44,300.4,0.14921,0.00055,5.8549]
[1778886349538,16.69,79060.44,300.4,0.14921,0.00055,5.8549]
[1778886349610,16.69,79060.44,300.4,0.14925,0.00055,5.85594]
[1778886352321,16.69,79058.67,300.4,0.14826,0.00055,5.82995]
[1778886352376,16.69,79057.95,300.4,0.14786,0.00055,5.81939]
[1778886357411,16.69,79058.59,300.4,0.14829,0.00055,5.83066]
[1778886361539,16.7,79058.37,300.4,0.14821,0.00055,5.82858]
[1778886365586,16.7,79058.37,300.4,0.14825,0.00055,5.82971]
[1778886371509,16.71,79057.33,300.4,0.1478,0.00055,5.81759]
[1778886376544,16.71,79057.38,300.4,0.1479,0.00055,5.82027]
[1778886381580,16.72,79057.11,300.4,0.14782,0.00055,5.81826]
[1778886386615,16.72,79057.53,300.4,0.14812,0.00055,5.82623]
[1778886391565,16.72,79060.72,300.4,0.14994,0.00055,5.87399]
[1778886396686,16.73,79064.08,300.4,0.15163,0.00056,5.91291]
[1778886399630,16.73,79064.08,300.4,0.15163,0.00056,5.91291]
[1778886400046,16.73,79064.35,300.4,0.15181,0.00056,5.91757]
[1778886400372,16.73,79064.35,300.4,0.15181,0.00056,5.91757]
[1778886400714,16.73,79070.19,300.4,0.1551,0.00057,6.00267]
[1778886401363,16.73,79070.19,300.4,0.1551,0.00057,6.00267]
[1778886404580,16.73,79073.85,300.4,0.15719,0.00057,6.05606]
[1778886406206,16.73,79073.85,300.4,0.1572,0.00057,6.05618]
[1778886406756,16.73,79074.31,300.4,0.15746,0.00057,6.06298]
[1778886411297,16.74,79074.31,300.4,0.15751,0.00057,6.06413]
[1778886411763,16.74,79074.31,300.4,0.15751,0.00057,6.06413]
[1778886417833,16.75,79074.08,300.4,0.15758,0.00057,6.066]
[1778886419146,16.75,79073.22,300.4,0.15712,0.00057,6.05409]
[1778886419555,16.75,79073.22,300.4,0.15712,0.00057,6.05409]
[1778886419657,16.75,79073.22,300.4,0.15714,0.00057,6.05469]
[1778886420608,16.75,79073.22,300.4,0.15714,0.00057,6.05469]
[1778886420710,16.75,79073.22,300.4,0.15714,0.00057,6.05477]
[1778886421130,16.75,79073.22,300.4,0.15714,0.00057,6.05477]
[1778886421679,16.76,79073.22,300.4,0.15717,0.00057,6.05537]
[1778886422385,16.76,79073.22,300.4,0.15717,0.00057,6.05537]
[1778886422900,16.76,79073.22,300.4,0.15717,0.00057,6.05537]
[1778886422912,16.76,79073.22,300.4,0.15717,0.00057,6.05537]
[1778886422908,16.76,79073.22,300.4,0.15717,0.00057,6.05544]
[1778886428911,16.77,79072.91,300.4,0.15714,0.00057,6.05455]
[1778886435645,16.77,79074.19,300.4,0.15796,0.00057,6.07544]
[1778886435844,16.77,79074.19,300.4,0.15796,0.00057,6.07544]
[1778886436602,16.78,79074.19,300.4,0.15803,0.00057,6.07716]
[1778886436660,16.78,79074.19,300.4,0.15805,0.00057,6.07772]
[1778886436960,16.78,79074.19,300.4,0.15805,0.00057,6.07772]
[1778886444445,16.78,79074.45,300.4,0.1582,0.00057,6.08164]
[1778886452234,16.78,79074.45,300.4,0.15821,0.00057,6.08195]
[1778886452335,16.78,79074.45,300.4,0.158,0.00057,6.07075]
[1778886458447,16.79,79074.34,300.4,0.15803,0.00057,6.07146]
[1778886459974,16.79,79074.31,300.4,0.15805,0.00057,6.07217]
[1778886460140,16.79,79074.35,300.4,0.1581,0.00057,6.07332]
[1778886461167,16.79,79074.35,300.4,0.1581,0.00057,6.07332]
[1778886461268,16.79,79074.31,300.4,0.15809,0.00057,6.07299]
[1778886464407,16.79,79074.31,300.4,0.15809,0.00057,6.07299]
[1778886464408,16.79,79074.31,300.4,0.15809,0.00057,6.07299]
[1778886470210,16.78,79074.55,300.4,0.15808,0.00057,6.07293]
[1778886476252,16.78,79074.45,300.4,0.15793,0.00057,6.06918]
[1778886481287,16.77,79074.58,300.4,0.15793,0.00057,6.06918]
[1778886486322,16.77,79074.84,300.4,0.15801,0.00057,6.07107]
[1778886492655,16.76,79074.91,300.4,0.15799,0.00057,6.07059]
[1778886498709,16.75,79074.88,300.4,0.15787,0.00057,6.06756]
[1778886498788,16.75,79074.88,300.4,0.15785,0.00057,6.06719]
[1778886499261,16.75,79074.88,300.4,0.15785,0.00057,6.06719]
[1778886499594,16.75,79074.88,300.4,0.15785,0.00057,6.06719]
[1778886500595,16.75,79074.93,300.4,0.15789,0.00057,6.06807]
[1778886500696,16.75,79074.93,300.4,0.1579,0.00057,6.06823]
[1778886507469,16.75,79074.73,300.4,0.15768,0.00057,6.06276]
[1778886512504,16.74,79074.71,300.4,0.15737,0.00057,6.04918]
[1778886520561,16.73,79074.88,300.4,0.15736,0.00057,6.04888]
[1778886527610,16.73,79074.15,300.4,0.15684,0.00057,6.03588]
[1778886533544,16.73,79073.83,300.4,0.15663,0.00057,6.03057]
[1778886534659,16.72,79063.46,300.4,0.15073,0.00056,5.87825]
[1778886539694,16.72,79065.26,300.4,0.1517,0.00056,5.90365]
[1778886544729,16.72,79066.22,300.4,0.15221,0.00056,5.91671]
[1778886546743,16.72,79071.21,300.4,0.155,0.00057,5.98892]
[1778886547750,16.72,79075.14,300.4,0.15723,0.00057,6.04582]
[1778886552785,16.71,79075.87,300.4,0.15758,0.00057,6.0547]
[1778886557820,16.71,79076.05,300.4,0.15762,0.00057,6.05558]
[1778886562855,16.7,79076.69,300.4,0.15792,0.00057,6.06317]
[1778886567890,16.7,79076.23,300.4,0.15758,0.00057,6.05476]
[1778886571216,16.69,79076.5,300.4,0.1577,0.00057,6.05768]
[1778886575946,16.69,79081.96,300.4,0.16056,0.00058,6.12413]
[1778886576408,16.69,79081.96,300.4,0.16056,0.00058,6.12413]
[1778886577423,16.69,79082.66,300.4,0.16095,0.00058,6.13391]
[1778886582995,16.68,79082.26,300.4,0.16062,0.00058,6.12554]
[1778886587023,16.68,79077.8,300.4,0.15797,0.00058,6.05886]
[1778886588030,16.68,79069.11,300.4,0.153,0.00056,5.9318]
[1778886590044,16.68,79063.81,300.4,0.15002,0.00056,5.85426]
[1778886592058,16.67,79059.26,300.4,0.14749,0.00055,5.78788]
[1778886592835,16.67,79059.26,300.4,0.14749,0.00055,5.78788]
[1778886595175,16.68,79054.94,300.4,0.14513,0.00054,5.72515]
[1778886600670,16.68,79056.5,300.4,0.14599,0.00055,5.7481]
[1778886606759,16.68,79056.27,300.4,0.14588,0.00055,5.74504]
[1778886608170,16.68,79062.27,300.4,0.14919,0.00055,5.83248]
[1778886613206,16.68,79063.17,300.4,0.14967,0.00056,5.84523]
[1778886618240,16.67,79063.24,300.4,0.14969,0.00056,5.84577]
[1778886623275,16.67,79063.24,300.4,0.14967,0.00056,5.84529]
[1778886637373,16.67,79064.92,300.4,0.15031,0.00056,5.85643]
[1778886640754,16.67,79064.83,300.4,0.15025,0.00056,5.8549]
[1778886640944,16.67,79064.47,300.4,0.15005,0.00056,5.84954]
[1778886641414,16.67,79064.47,300.4,0.15005,0.00056,5.84954]
[1778886641847,16.67,79064.47,300.4,0.15005,0.00056,5.84954]
[1778886642441,16.67,79064.53,300.4,0.15009,0.00056,5.85078]
[1778886642836,16.67,79064.53,300.4,0.15009,0.00056,5.85078]
[1778886646659,16.67,79064.92,300.4,0.15037,0.00056,5.85787]
[1778886646760,16.67,79064.53,300.4,0.15016,0.00056,5.85253]
[1778886648330,16.67,79064.8,300.4,0.15031,0.00056,5.85636]
[1778886648673,16.67,79064.6,300.4,0.15019,0.00056,5.85333]
[1778886654494,16.68,79065.03,300.4,0.15051,0.00056,5.8617]
[1778886656368,16.68,79065.37,300.4,0.15072,0.00056,5.86699]
[1778886656508,16.68,79065.46,300.4,0.15078,0.00056,5.86864]
[1778886661543,16.68,79065.37,300.4,0.1507,0.00056,5.86669]
[1778886667686,16.68,79065.36,300.4,0.15069,0.00056,5.86629]
[1778886667787,16.68,79065.31,300.4,0.15064,0.00056,5.86506]
[1778886670412,16.68,79065.61,300.4,0.15083,0.00056,5.8701]
[1778886670606,16.68,79065.8,300.4,0.15095,0.00056,5.8732]
[1778886678821,16.68,79065.67,300.4,0.15086,0.00056,5.87077]
[1778886684917,16.67,79066.63,300.4,0.15136,0.00056,5.88369]
[1778886690749,16.67,79066.4,300.4,0.15118,0.00056,5.87918]
[1778886696728,16.67,79066.36,300.4,0.15092,0.00056,5.8667]
[1778886697795,16.67,79070.51,300.4,0.15323,0.00057,5.92669]
[1778886703176,16.67,79070.2,300.4,0.15303,0.00057,5.92154]
[1778886710436,16.66,79071.12,300.4,0.1535,0.00057,5.93351]
[1778886716553,16.66,79070.64,300.4,0.15318,0.00057,5.92525]
[1778886721682,16.66,79071.14,300.4,0.15341,0.00057,5.93115]
[1778886723807,16.66,79066.52,300.4,0.15079,0.00056,5.86336]
[1778886732037,16.65,79067.31,300.4,0.15119,0.00056,5.87376]
[1778886737078,16.65,79070.68,300.4,0.15305,0.00057,5.92211]
[1778886742113,16.65,79069.4,300.4,0.1523,0.00056,5.90254]
[1778886748155,16.65,79070.15,300.4,0.15268,0.00057,5.91246]
[1778886754239,16.64,79069.99,300.4,0.15233,0.00057,5.89792]
[1778886760239,16.64,79070.11,300.4,0.15235,0.00057,5.89841]
[1778886764267,16.64,79074.0,300.4,0.15453,0.00057,5.95452]
[1778886770309,16.63,79076.98,300.4,0.15619,0.00057,5.99673]
[1778886775344,16.63,79077.24,300.4,0.15628,0.00058,5.99918]
[1778886776410,16.63,79077.24,300.4,0.15628,0.00058,5.99918]
[1778886776630,16.63,79077.42,300.4,0.15636,0.00058,6.00126]
[1778886783388,16.63,79077.54,300.4,0.15645,0.00058,6.00336]
[1778886789442,16.64,79077.53,300.4,0.15651,0.00058,6.00494]
[1778886793526,16.64,79077.81,300.4,0.15668,0.00058,6.00938]
[1778886795699,16.64,79077.81,300.4,0.1567,0.00058,6.00988]
[1778886801526,16.64,79077.62,300.4,0.15665,0.00058,6.0084]
[1778886811596,16.65,79077.45,300.4,0.15639,0.00058,5.99609]
[1778886816579,16.65,79077.33,300.4,0.15632,0.00058,5.99452]
[1778886816680,16.65,79077.33,300.4,0.15632,0.00058,5.99452]
[1778886816781,16.65,79077.47,300.4,0.15643,0.00058,5.99729]
[1778886822674,16.65,79077.36,300.4,0.1564,0.00058,5.99636]
[1778886827709,16.65,79077.34,300.4,0.15641,0.00058,5.99664]
[1778886833192,16.65,79077.42,300.4,0.15646,0.00058,5.99792]
[1778886839793,16.65,79077.14,300.4,0.15634,0.00058,5.99504]
[1778886844828,16.66,79076.37,300.4,0.15592,0.00057,5.98436]
[1778886850874,16.66,79076.25,300.4,0.15589,0.00057,5.98339]
[1778886853675,16.66,79076.24,300.4,0.15589,0.00057,5.98351]
[1778886858930,16.66,79076.12,300.4,0.15585,0.00057,5.98255]
[1778886867993,16.66,79076.07,300.4,0.15587,0.00057,5.98297]
[1778886871572,16.67,79076.55,300.4,0.15616,0.00057,5.99022]
[1778886872308,16.67,79076.55,300.4,0.15616,0.00057,5.99022]
[1778886876597,16.67,79076.55,300.4,0.15593,0.00057,5.97891]
[1778886877383,16.67,79076.55,300.4,0.15593,0.00057,5.97891]
[1778886876698,16.67,79076.55,300.4,0.15596,0.00057,5.97954]
[1778886877461,16.67,79076.55,300.4,0.15596,0.00057,5.97954]
[1778886878672,16.67,79076.55,300.4,0.15596,0.00057,5.97954]
[1778886885112,16.67,79076.73,300.4,0.1561,0.00057,5.98311]
[1778886890147,16.67,79075.72,300.4,0.15554,0.00057,5.96898]
[1778886897239,16.67,79075.98,300.4,0.15571,0.00057,5.97317]
[1778886898391,16.67,79075.0,300.4,0.15517,0.00057,5.95938]
[1778886899210,16.67,79068.95,300.4,0.15171,0.00056,5.87069]
[1778886900470,16.67,79067.39,300.4,0.15083,0.00056,5.84783]
[1778886903995,16.67,79063.13,300.4,0.14844,0.00056,5.78566]
[1778886912051,16.67,79062.79,300.4,0.14825,0.00056,5.78057]
[1778886917336,16.67,79063.07,300.4,0.1484,0.00056,5.78448]
[1778886922371,16.67,79063.27,300.4,0.1485,0.00056,5.78723]
[1778886929420,16.67,79063.12,300.4,0.14841,0.00056,5.78476]
[1778886935462,16.67,79064.47,300.4,0.14892,0.00056,5.79261]
[1778886942511,16.67,79063.9,300.4,0.14859,0.00056,5.78394]
[1778886949560,16.67,79063.59,300.4,0.1484,0.00056,5.77912]
[1778886957225,16.67,79062.95,300.4,0.14804,0.00056,5.76968]
[1778886961266,16.67,79062.85,300.4,0.14801,0.00056,5.7689]
[1778886966681,16.68,79063.08,300.4,0.14825,0.00056,5.77522]
[1778886972723,16.68,79062.13,300.4,0.14781,0.00055,5.76361]
[1778886974741,16.68,79066.16,300.4,0.15009,0.00056,5.82298]
[1778886988838,16.7,79065.9,300.4,0.1501,0.00056,5.82338]
[1778886993873,16.7,79069.97,300.4,0.15222,0.00057,5.8725]
[1778887004697,16.7,79070.38,300.4,0.15247,0.00057,5.87892]
[1778887013007,16.71,79071.19,300.4,0.15307,0.00057,5.89439]
[1778887018042,16.71,79073.68,300.4,0.15452,0.00057,5.93155]
[1778887022070,16.72,79077.83,300.4,0.15692,0.00058,5.99251]
[1778887025091,16.72,79084.64,300.4,0.16089,0.00059,6.09178]
[1778887026169,16.72,79084.64,300.4,0.16089,0.00059,6.09178]
[1778887027672,16.72,79085.24,300.4,0.16123,0.00059,6.1004]
[1778887027793,16.72,79085.24,300.4,0.16123,0.00059,6.1004]
[1778887029119,16.71,79093.38,300.4,0.16604,0.0006,6.21863]
[1778887030211,16.71,79093.38,300.4,0.16604,0.0006,6.21863]
[1778887031824,16.71,79094.33,300.4,0.16659,0.0006,6.23202]
[1778887032357,16.71,79094.33,300.4,0.16659,0.0006,6.23202]
[1778887032466,16.71,79106.35,300.4,0.17389,0.00062,6.40639]
[1778887033733,16.71,79109.75,300.4,0.17597,0.00062,6.45525]
[1778887033735,16.71,79109.75,300.4,0.17597,0.00062,6.45525]
[1778887034536,16.71,79109.75,300.4,0.17597,0.00062,6.45525]
[1778887034789,16.71,79109.79,300.4,0.17597,0.00062,6.45535]
[1778887035312,16.71,79115.07,300.4,0.17925,0.00063,6.53138]
[1778887036749,16.71,79117.38,300.4,0.18068,0.00063,6.56428]
[1778887039573,16.7,79118.52,300.4,0.18133,0.00063,6.57917]
[1778887040969,16.7,79119.05,300.4,0.18164,0.00063,6.58628]
[1778887044168,16.7,79121.69,300.4,0.18324,0.00064,6.62269]
[1778887049259,16.68,79119.2,300.4,0.18151,0.00063,6.58322]
[1778887050266,16.68,79114.38,300.4,0.17845,0.00063,6.5129]
[1778887055301,16.68,79114.79,300.4,0.17838,0.00063,6.50515]
[1778887058633,16.67,79114.71,300.4,0.17827,0.00063,6.50272]
[1778887065217,16.67,79114.48,300.4,0.17804,0.00063,6.49732]
[1778887068598,16.66,79114.16,300.4,0.17775,0.00063,6.49069]
[1778887078463,16.65,79114.16,300.4,0.17759,0.00063,6.48687]
[1778887081484,16.65,79107.56,300.4,0.17343,0.00062,6.38977]
[1778887082978,16.65,79104.93,300.4,0.1718,0.00061,6.35119]
[1778887088537,16.64,79101.39,300.4,0.16958,0.00061,6.29827]
[1778887092393,16.64,79100.66,300.4,0.16912,0.00061,6.28721]
[1778887092459,16.64,79100.66,300.4,0.16912,0.00061,6.28721]
[1778887092483,16.64,79100.66,300.4,0.16912,0.00061,6.28721]
[1778887094345,16.64,79096.23,300.4,0.16643,0.0006,6.22229]
[1778887094575,16.64,79094.1,300.4,0.16515,0.0006,6.19113]
[1778887095404,16.64,79094.1,300.4,0.16515,0.0006,6.19113]
[1778887095582,16.64,79094.07,300.4,0.16512,0.0006,6.19025]
[1778887097238,16.64,79092.93,300.4,0.16443,0.0006,6.17358]
[1778887097596,16.64,79093.68,300.4,0.16488,0.0006,6.18455]
[1778887102631,16.63,79094.09,300.4,0.16504,0.0006,6.18836]
[1778887104751,16.63,79094.09,300.4,0.16502,0.0006,6.18793]
[1778887106738,16.63,79091.31,300.4,0.16331,0.00059,6.146]
[1778887107632,16.63,79089.18,300.4,0.16203,0.00059,6.11446]
[1778887111638,16.62,79089.32,300.4,0.16207,0.00059,6.11547]
[1778887112746,16.62,79089.64,300.4,0.16201,0.00059,6.10822]
[1778887113720,16.62,79090.28,300.4,0.16236,0.00059,6.11688]
[1778887118743,16.62,79086.59,300.4,0.16011,0.00059,6.06112]
[1778887120244,16.62,79086.59,300.4,0.16011,0.00059,6.06112]
[1778887123497,16.61,79086.79,300.4,0.16018,0.00059,6.06285]
[1778887123557,16.61,79086.92,300.4,0.16024,0.00059,6.06446]
[1778887125498,16.61,79086.92,300.4,0.16024,0.00059,6.06446]
[1778887130546,16.61,79086.44,300.4,0.15999,0.00059,6.05812]
[1778887130584,16.61,79086.44,300.4,0.15999,0.00059,6.05812]
[1778887130829,16.61,79087.78,300.4,0.16078,0.00059,6.07771]
[1778887135867,16.61,79088.03,300.4,0.16086,0.00059,6.07972]
[1778887140902,16.6,79088.26,300.4,0.16093,0.00059,6.08144]
[1778887145937,16.6,79087.9,300.4,0.16065,0.00059,6.07451]
[1778887151065,16.6,79086.91,300.4,0.16002,0.00059,6.05903]
[1778887152885,16.59,79086.5,300.4,0.15975,0.00059,6.0521]
[1778887153321,16.59,79073.42,300.4,0.15216,0.00057,5.86013]
[1778887154391,16.59,79073.42,300.4,0.15216,0.00057,5.86013]
[1778887154660,16.59,79059.83,300.4,0.14455,0.00055,5.6613]
[1778887154812,16.59,79059.83,300.4,0.14455,0.00055,5.6613]
[1778887155310,16.59,79059.83,300.4,0.14455,0.00055,5.6613]
[1778887155602,16.59,79059.83,300.4,0.14455,0.00055,5.6613]
[1778887155650,16.59,79059.16,300.4,0.14416,0.00055,5.65108]
[1778887156766,16.59,79059.89,300.4,0.14457,0.00055,5.66196]
[1778887161096,16.6,79060.66,300.4,0.14502,0.00055,5.67395]
[1778887166240,16.6,79060.56,300.4,0.14497,0.00055,5.67267]
[1778887171696,16.6,79060.86,300.4,0.1452,0.00055,5.67857]
[1778887172125,16.6,79066.55,300.4,0.14814,0.00056,5.75043]
[1778887173817,16.6,79069.78,300.4,0.14996,0.00056,5.79771]
[1778887179818,16.6,79072.61,300.4,0.15155,0.00057,5.83886]
[1778887183204,16.6,79078.61,300.4,0.15497,0.00058,5.92628]
[1778887186242,16.6,79080.23,300.4,0.15589,0.00058,5.94962]
[1778887189382,16.6,79080.47,300.4,0.15601,0.00058,5.95248]
[1778887189418,16.6,79080.47,300.4,0.15601,0.00058,5.95248]
[1778887189441,16.6,79080.7,300.4,0.15613,0.00058,5.95564]
[1778887190253,16.6,79084.92,300.4,0.1586,0.00059,6.01771]
[1778887195039,16.6,79086.61,300.4,0.15962,0.00059,6.04305]
[1778887195041,16.6,79086.61,300.4,0.15962,0.00059,6.04305]
[1778887195049,16.6,79086.61,300.4,0.15962,0.00059,6.04305]
[1778887195782,16.6,79086.69,300.4,0.15967,0.00059,6.04434]
[1778887195795,16.6,79086.69,300.4,0.15967,0.00059,6.04434]
[1778887195907,16.6,79086.69,300.4,0.15967,0.00059,6.04434]
[1778887196295,16.6,79073.98,300.4,0.15231,0.00057,5.85824]
[1778887197302,16.6,79063.62,300.4,0.14647,0.00056,5.70659]
[1778887202337,16.6,79068.88,300.4,0.14943,0.00056,5.78402]
[1778887208720,16.6,79070.42,300.4,0.1503,0.00057,5.80649]
[1778887216534,16.6,79071.86,300.4,0.1511,0.00057,5.82718]
[1778887224499,16.6,79077.2,300.4,0.15411,0.00058,5.90433]
[1778887227557,16.59,79077.32,300.4,0.15416,0.00058,5.90577]
[1778887227658,16.59,79077.74,300.4,0.1544,0.00058,5.91176]
[1778887229859,16.59,79077.08,300.4,0.15396,0.00057,5.90055]
[1778887230541,16.59,79071.44,300.4,0.15071,0.00057,5.81716]
[1778887230955,16.59,79071.44,300.4,0.15071,0.00057,5.81716]
[1778887231163,16.59,79071.44,300.4,0.15071,0.00057,5.81716]
[1778887231714,16.59,79071.44,300.4,0.15071,0.00057,5.81716]
[1778887231750,16.59,79066.92,300.4,0.1479,0.00056,5.73873]
[1778887231756,16.59,79066.92,300.4,0.1479,0.00056,5.73873]
[1778887231786,16.59,79066.92,300.4,0.1479,0.00056,5.73873]
[1778887232081,16.59,79066.92,300.4,0.1479,0.00056,5.73873]
[1778887232190,16.59,79066.92,300.4,0.1479,0.00056,5.73873]
[1778887232561,16.59,79066.92,300.4,0.1479,0.00056,5.73873]
[1778887233616,16.58,79064.65,300.4,0.14661,0.00056,5.70495]
[1778887233717,16.58,79057.05,300.4,0.1424,0.00055,5.59338]
[1778887234364,16.58,79057.05,300.4,0.1424,0.00055,5.59338]
[1778887234624,16.58,79057.05,300.4,0.1424,0.00055,5.59338]
[1778887237812,16.58,79056.72,300.4,0.14216,0.00055,5.587]
[1778887238597,16.58,79056.76,300.4,0.14216,0.00055,5.5872]
[1778887243632,16.58,79056.17,300.4,0.14189,0.00055,5.57989]
[1778887245151,16.58,79056.17,300.4,0.1419,0.00055,5.58015]
[1778887249612,16.58,79055.51,300.4,0.14158,0.00054,5.57159]
[1778887249713,16.59,79055.51,300.4,0.14159,0.00054,5.57186]
[1778887250679,16.59,79055.51,300.4,0.14159,0.00054,5.57186]
[1778887251081,16.58,79055.06,300.4,0.14133,0.00054,5.56492]
[1778887252237,16.58,79055.06,300.4,0.14132,0.00054,5.56454]
[1778887252695,16.58,79055.07,300.4,0.14131,0.00054,5.56431]
[1778887253688,16.58,79055.07,300.4,0.14131,0.00054,5.56431]
[1778887253702,16.58,79055.12,300.4,0.14135,0.00054,5.56532]
[1778887254055,16.58,79055.12,300.4,0.14135,0.00054,5.56532]
[1778887255312,16.58,79055.12,300.4,0.14133,0.00054,5.56494]
[1778887255630,16.58,79055.12,300.4,0.14133,0.00054,5.56494]
[1778887260243,16.58,79055.18,300.4,0.1413,0.00054,5.56392]
[1778887260977,16.58,79055.18,300.4,0.14128,0.00054,5.56354]
[1778887263124,16.57,79053.04,300.4,0.14009,0.00054,5.53162]
[1778887263520,16.57,79053.04,300.4,0.14009,0.00054,5.53162]
[1778887265513,16.57,79053.38,300.4,0.14025,0.00054,5.53588]
[1778887271057,16.57,79053.7,300.4,0.14036,0.00054,5.53885]
[1778887271158,16.57,79053.67,300.4,0.14032,0.00054,5.53772]
[1778887274705,16.57,79053.61,300.4,0.1403,0.00054,5.53715]
[1778887274849,16.57,79053.63,300.4,0.14033,0.00054,5.53807]
[1778887276199,16.57,79053.63,300.4,0.14033,0.00054,5.53807]
[1778887276669,16.57,79053.63,300.4,0.14033,0.00054,5.53807]
[1778887276771,16.57,79053.53,300.4,0.14025,0.00054,5.53591]
[1778887281044,16.57,79053.77,300.4,0.14041,0.00054,5.54003]
[1778887286618,16.57,79053.65,300.4,0.14041,0.00054,5.5401]
[1778887292976,16.58,79050.78,300.4,0.13872,0.00054,5.48932]
[1778887298011,16.59,79049.84,300.4,0.1383,0.00054,5.47779]
[1778887304338,16.59,79050.04,300.4,0.13845,0.00054,5.48181]
[1778887311062,16.59,79049.85,300.4,0.13841,0.00054,5.48087]
[1778887312062,16.6,79049.71,300.4,0.13841,0.00054,5.48064]
[1778887315387,16.6,79050.31,300.4,0.13877,0.00054,5.49043]
[1778887317665,16.6,79050.31,300.4,0.13878,0.00054,5.49078]
[1778887323186,16.61,79049.68,300.4,0.13854,0.00054,5.48437]
[1778887323985,16.61,79049.68,300.4,0.13854,0.00054,5.48437]
[1778887328221,16.61,79044.72,300.4,0.13597,0.00053,5.41416]
[1778887331026,16.62,79044.31,300.4,0.13578,0.00053,5.40912]
[1778887336123,16.62,79044.53,300.4,0.13598,0.00053,5.41456]
[1778887336786,16.62,79044.53,300.4,0.13598,0.00053,5.41456]
[1778887342319,16.63,79051.64,300.4,0.13988,0.00054,5.5204]
[1778887348361,16.63,79051.72,300.4,0.13999,0.00054,5.52329]
[1778887353716,16.64,79053.18,300.4,0.14058,0.00054,5.53406]
[1778887359440,16.64,79052.54,300.4,0.14031,0.00054,5.52667]
[1778887364475,16.64,79051.78,300.4,0.13995,0.00054,5.51705]
[1778887369599,16.65,79052.5,300.4,0.14038,0.00054,5.52868]
[1778887369700,16.65,79053.25,300.4,0.1408,0.00054,5.53985]
[1778887370292,16.65,79053.25,300.4,0.1408,0.00054,5.53985]
[1778887370517,16.65,79053.75,300.4,0.14106,0.00054,5.54672]
[1778887370953,16.65,79053.75,300.4,0.14106,0.00054,5.54672]
[1778887373375,16.65,79054.13,300.4,0.14128,0.00054,5.55275]
[1778887373538,16.65,79054.17,300.4,0.14131,0.00054,5.55358]
[1778887374028,16.65,79054.17,300.4,0.14131,0.00054,5.55358]
[1778887374584,16.65,79054.17,300.4,0.14131,0.00054,5.55358]
[1778887374685,16.65,79054.41,300.4,0.14143,0.00054,5.55666]
[1778887375319,16.65,79054.41,300.4,0.14143,0.00054,5.55666]
[1778887375552,16.65,79054.35,300.4,0.1414,0.00054,5.55604]
[1778887376088,16.65,79054.35,300.4,0.1414,0.00054,5.55604]
[1778887376303,16.65,79054.35,300.4,0.1414,0.00054,5.55604]
[1778887376393,16.65,79054.35,300.4,0.1414,0.00054,5.55604]
[1778887376559,16.65,79054.4,300.4,0.14142,0.00054,5.55636]
[1778887380684,16.65,79054.52,300.4,0.14151,0.00054,5.55884]
[1778887388329,16.65,79055.15,300.4,0.1419,0.00054,5.56919]
[1778887390985,16.66,79055.23,300.4,0.14199,0.00054,5.57174]
[1778887401734,16.66,79054.96,300.4,0.14194,0.00054,5.57035]
[1778887409790,16.67,79054.9,300.4,0.14198,0.00054,5.57135]
[1778887414825,16.67,79054.96,300.4,0.14182,0.00054,5.56178]
[1778887420867,16.67,79055.15,300.4,0.14198,0.00054,5.566]
[1778887423248,16.67,79054.96,300.4,0.14189,0.00054,5.56349]
[1778887423888,16.68,79054.51,300.4,0.14166,0.00054,5.55744]
[1778887425715,16.67,79054.75,300.4,0.14177,0.00054,5.56053]
[1778887425816,16.67,79054.75,300.4,0.14176,0.00054,5.56012]
[1778887428923,16.68,79058.86,300.4,0.14403,0.00055,5.62053]
[1778887429930,16.68,79063.16,300.4,0.14641,0.00056,5.68319]
[1778887434965,16.68,79063.37,300.4,0.14654,0.00056,5.6866]
[1778887440000,16.68,79063.95,300.4,0.14688,0.00056,5.69533]
[1778887445035,16.68,79064.31,300.4,0.14709,0.00056,5.70081]
[1778887450070,16.68,79066.02,300.4,0.14805,0.00056,5.72581]
[1778887455105,16.68,79065.97,300.4,0.14802,0.00056,5.72511]
[1778887460140,16.68,79066.67,300.4,0.14841,0.00056,5.73531]
[1778887468060,16.68,79066.94,300.4,0.14856,0.00056,5.7392]
[1778887468787,16.68,79070.77,300.4,0.15072,0.00057,5.79492]
[1778887469204,16.68,79075.09,300.4,0.15317,0.00057,5.85778]
[1778887474790,16.68,79075.88,300.4,0.15336,0.00057,5.85698]
[1778887480281,16.67,79076.58,300.4,0.15372,0.00057,5.86606]
[1778887484309,16.67,79069.24,300.4,0.14952,0.00056,5.75852]
[1778887487596,16.67,79067.49,300.4,0.14854,0.00056,5.733]
[1778887487638,16.67,79067.49,300.4,0.14854,0.00056,5.733]
[1778887487739,16.67,79067.49,300.4,0.14854,0.00056,5.733]
[1778887487780,16.67,79067.49,300.4,0.14854,0.00056,5.733]
[1778887488355,16.67,79065.33,300.4,0.14733,0.00056,5.70156]
[1778887491235,16.67,79060.54,300.4,0.14468,0.00055,5.63221]
[1778887493372,16.67,79056.07,300.4,0.14225,0.00055,5.56774]
[1778887494379,16.67,79052.22,300.4,0.14017,0.00054,5.51213]
[1778887495279,16.67,79052.22,300.4,0.14017,0.00054,5.51213]
[1778887496300,16.68,79049.86,300.4,0.13891,0.00054,5.47825]
[1778887496595,16.68,79057.04,300.4,0.14281,0.00055,5.58269]
[1778887497400,16.68,79062.07,300.4,0.14558,0.00055,5.65596]
[1778887498662,16.68,79066.0,300.4,0.14778,0.00056,5.71322]
[1778887504449,16.68,79066.6,300.4,0.14811,0.00056,5.72201]
[1778887509484,16.68,79066.62,300.4,0.14813,0.00056,5.72232]
[1778887516533,16.68,79066.66,300.4,0.14815,0.00056,5.7229]
[1778887521568,16.68,79066.72,300.4,0.14818,0.00056,5.72375]
[1778887526688,16.68,79066.72,300.4,0.14818,0.00056,5.72375]
[1778887528678,16.68,79066.76,300.4,0.1482,0.00056,5.7243]
[1778887528746,16.68,79066.76,300.4,0.1482,0.00056,5.7243]
[1778887528779,16.68,79066.76,300.4,0.1482,0.00056,5.7243]
[1778887531061,16.68,79066.76,300.4,0.1482,0.00056,5.7243]
[1778887531392,16.68,79066.76,300.4,0.1482,0.00056,5.7243]
[1778887531704,16.68,79066.76,300.4,0.1482,0.00056,5.7243]
[1778887535488,16.67,79066.76,300.4,0.14784,0.00056,5.70952]
[1778887540701,16.66,79066.73,300.4,0.14766,0.00056,5.70483]
[1778887548173,16.65,79066.57,300.4,0.14748,0.00056,5.7001]
[1778887549598,16.64,79066.57,300.4,0.14739,0.00056,5.69773]
[1778887549699,16.64,79066.57,300.4,0.14737,0.00056,5.69714]
[1778887554918,16.64,79066.71,300.4,0.14745,0.00056,5.69934]
[1778887556589,16.64,79066.71,300.4,0.14745,0.00056,5.69938]
[1778887557032,16.64,79066.71,300.4,0.14745,0.00056,5.69938]
[1778887556813,16.64,79066.57,300.4,0.14738,0.00056,5.69741]
[1778887558536,16.64,79066.57,300.4,0.14738,0.00056,5.69741]
[1778887558894,16.64,79066.57,300.4,0.14738,0.00056,5.69741]
[1778887564869,16.63,79066.66,300.4,0.14725,0.00056,5.69404]
[1778887566144,16.63,79068.79,300.4,0.14842,0.00056,5.72454]
[1778887566883,16.63,79070.73,300.4,0.14949,0.00057,5.75225]
[1778887571918,16.63,79071.57,300.4,0.14996,0.00057,5.76435]
[1778887573577,16.63,79071.67,300.4,0.15002,0.00057,5.76577]
[1778887574143,16.63,79072.53,300.4,0.1505,0.00057,5.77829]
[1778887579975,16.63,79073.75,300.4,0.15118,0.00057,5.79563]
[1778887585010,16.63,79073.82,300.4,0.1512,0.00057,5.79625]
[1778887590045,16.62,79075.11,300.4,0.15192,0.00057,5.81463]
[1778887592059,16.62,79085.44,300.4,0.15766,0.00059,5.95378]
[1778887593292,16.62,79085.36,300.4,0.1576,0.00059,5.95232]
[1778887599108,16.62,79086.32,300.4,0.15817,0.00059,5.96656]
[1778887604143,16.62,79086.41,300.4,0.15824,0.00059,5.96831]
[1778887611193,16.63,79086.55,300.4,0.15835,0.00059,5.97096]
[1778887617235,16.63,79087.02,300.4,0.15864,0.00059,5.97832]
[1778887623051,16.63,79087.13,300.4,0.15872,0.00059,5.98017]
[1778887628312,16.63,79086.99,300.4,0.15866,0.00059,5.97878]
[1778887633347,16.63,79086.95,300.4,0.15866,0.00059,5.97871]
[1778887636799,16.63,79086.95,300.4,0.15867,0.00059,5.97889]
[1778887636844,16.63,79086.95,300.4,0.15867,0.00059,5.97889]
[1778887636900,16.63,79086.92,300.4,0.15865,0.00059,5.97854]
[1778887642410,16.63,79087.11,300.4,0.1588,0.00059,5.98223]
[1778887645435,16.64,79087.19,300.4,0.15886,0.00059,5.98369]
[1778887651473,16.64,79090.26,300.4,0.16047,0.00059,6.01761]
[1778887661812,16.64,79090.26,300.4,0.16047,0.00059,6.01761]
[1778887666578,16.64,79083.38,300.4,0.15648,0.00058,5.91863]
[1778887669115,16.64,79080.74,300.4,0.15496,0.00058,5.88029]
[1778887674941,16.65,79080.52,300.4,0.15488,0.00058,5.87846]
[1778887675465,16.65,79080.67,300.4,0.15499,0.00058,5.88122]
[1778887675678,16.65,79080.67,300.4,0.15499,0.00058,5.88122]
[1778887676952,16.65,79080.67,300.4,0.155,0.00058,5.8815]
[1778887681379,16.65,79079.81,300.4,0.15456,0.00058,5.87034]
[1778887683404,16.65,79079.56,300.4,0.15444,0.00058,5.86727]
[1778887683853,16.65,79079.56,300.4,0.15444,0.00058,5.86727]
[1778887685855,16.66,79079.66,300.4,0.15452,0.00058,5.86931]
[1778887685857,16.66,79079.66,300.4,0.15452,0.00058,5.86931]
[1778887685993,16.66,79079.66,300.4,0.15452,0.00058,5.86931]
[1778887688007,16.66,79080.0,300.4,0.15474,0.00058,5.87485]
[1778887688009,16.66,79080.0,300.4,0.15474,0.00058,5.87485]
[1778887688428,16.66,79079.68,300.4,0.15457,0.00058,5.87046]
[1778887688766,16.66,79079.68,300.4,0.15457,0.00058,5.87046]
[1778887690479,16.66,79080.26,300.4,0.15493,0.00058,5.87949]
[1778887690483,16.66,79080.26,300.4,0.15493,0.00058,5.87949]
[1778887690549,16.66,79080.26,300.4,0.15493,0.00058,5.87949]
[1778887690781,16.66,79080.26,300.4,0.15493,0.00058,5.87949]
[1778887690964,16.66,79080.26,300.4,0.15494,0.00058,5.87976]
[1778887696046,16.66,79080.43,300.4,0.15508,0.00058,5.88326]
[1778887701825,16.67,79080.27,300.4,0.15503,0.00058,5.88214]
[1778887706860,16.67,79080.07,300.4,0.15496,0.00058,5.88023]
[1778887711895,16.67,79080.17,300.4,0.15482,0.00058,5.87101]
[1778887717938,16.67,79080.25,300.4,0.15491,0.00058,5.87343]
[1778887722972,16.68,79079.67,300.4,0.15462,0.00058,5.86601]
[1778887728007,16.68,79079.94,300.4,0.15482,0.00058,5.87103]
[1778887735357,16.68,79080.09,300.4,0.15494,0.00058,5.87404]
[1778887736063,16.69,79073.29,300.4,0.15107,0.00057,5.7758]
[1778887736681,16.69,79073.29,300.4,0.15107,0.00057,5.7758]
[1778887737295,16.69,79070.03,300.4,0.14921,0.00056,5.7283]
[1778887743112,16.69,79070.58,300.4,0.14953,0.00057,5.7363]
[1778887745788,16.69,79070.58,300.4,0.14953,0.00057,5.7363]
[1778887745949,16.69,79070.58,300.4,0.14953,0.00057,5.7363]
[1778887751168,16.68,79070.26,300.4,0.14934,0.00057,5.7316]
[1778887760053,16.68,79070.25,300.4,0.14934,0.00057,5.73142]
[1778887767280,16.68,79070.29,300.4,0.14935,0.00057,5.73179]
[1778887772315,16.68,79072.77,300.4,0.15051,0.00057,5.75599]
[1778887779364,16.68,79072.49,300.4,0.15034,0.00057,5.75151]
[1778887788275,16.68,79072.04,300.4,0.15007,0.00057,5.74475]
[1778887789315,16.68,79072.04,300.4,0.15007,0.00057,5.74475]
[1778887791709,16.68,79071.68,300.4,0.14986,0.00057,5.73921]
[1778887795600,16.68,79072.47,300.4,0.1503,0.00057,5.75053]
[1778887795652,16.68,79076.44,300.4,0.15256,0.00057,5.80825]
[1778887797536,16.68,79079.69,300.4,0.15443,0.00058,5.85562]
[1778887800978,16.68,79080.22,300.4,0.15472,0.00058,5.86277]
[1778887807562,16.67,79080.23,300.4,0.15465,0.00058,5.86109]
[1778887811031,16.67,79080.28,300.4,0.15467,0.00058,5.86163]
[1778887816502,16.67,79080.44,300.4,0.15471,0.00058,5.86271]
[1778887818522,16.67,79080.44,300.4,0.15471,0.00058,5.86254]
[1778887824681,16.67,79078.36,300.4,0.15346,0.00058,5.83101]
[1778887830723,16.66,79078.47,300.4,0.15349,0.00058,5.83187]
[1778887837772,16.66,79078.36,300.4,0.15316,0.00058,5.81777]
[1778887843814,16.66,79078.18,300.4,0.15303,0.00058,5.81453]
[1778887848849,16.66,79078.11,300.4,0.15297,0.00058,5.81301]
[1778887855898,16.66,79078.18,300.4,0.15298,0.00058,5.81335]
[1778887862947,16.66,79078.28,300.4,0.15301,0.00058,5.81413]
[1778887873018,16.65,79078.41,300.4,0.15305,0.00058,5.81511]
[1778887877662,16.65,79078.27,300.4,0.15296,0.00058,5.81271]
[1778887880101,16.65,79078.27,300.4,0.15295,0.00058,5.81262]
[1778887891144,16.65,79078.34,300.4,0.15271,0.00058,5.80074]
[1778887895348,16.65,79078.51,300.4,0.1528,0.00058,5.803]
[1778887902221,16.65,79078.5,300.4,0.15277,0.00058,5.80224]
[1778887907309,16.65,79078.47,300.4,0.15274,0.00058,5.80165]
[1778887915651,16.64,79081.41,300.4,0.15442,0.00058,5.8438]
[1778887920709,16.64,79081.48,300.4,0.15441,0.00058,5.84379]
[1778887924662,16.64,79081.2,300.4,0.15423,0.00058,5.83919]
[1778887924671,16.64,79081.2,300.4,0.15423,0.00058,5.83919]
[1778887925382,16.64,79081.11,300.4,0.15417,0.00058,5.83776]
[1778887925522,16.64,79081.11,300.4,0.15417,0.00058,5.83776]
[1778887926389,16.64,79081.1,300.4,0.15414,0.00058,5.83689]
[1778887931267,16.64,79080.72,300.4,0.15391,0.00058,5.83099]
[1778887931424,16.64,79080.8,300.4,0.15394,0.00058,5.83195]
[1778887932733,16.64,79080.8,300.4,0.15394,0.00058,5.83195]
[1778887935235,16.63,79080.85,300.4,0.15389,0.00058,5.83053]
[1778887936566,16.63,79080.85,300.4,0.15386,0.00058,5.82981]
[1778887936894,16.63,79080.85,300.4,0.15386,0.00058,5.82981]
[1778887939582,16.62,79081.01,300.4,0.15387,0.00058,5.83001]
[1778887941180,16.62,79081.18,300.4,0.15391,0.00058,5.83107]
[1778887942047,16.62,79081.31,300.4,0.15395,0.00058,5.83226]
[1778887942947,16.61,79081.52,300.4,0.15405,0.00058,5.83462]
[1778887943006,16.61,79081.52,300.4,0.15405,0.00058,5.83462]
[1778887943175,16.61,79081.41,300.4,0.15396,0.00058,5.8323]
[1778887944709,16.61,79084.04,300.4,0.15549,0.00058,5.87079]
[1778887944803,16.61,79084.04,300.4,0.15549,0.00058,5.87079]
[1778887945410,16.61,79088.07,300.4,0.15785,0.00059,5.92953]
[1778887951565,16.61,79091.59,300.4,0.15963,0.0006,5.96778]
[1778887957607,16.6,79092.99,300.4,0.1604,0.0006,5.98664]
[1778887961547,16.6,79092.94,300.4,0.16034,0.0006,5.98533]
[1778887968572,16.6,79092.91,300.4,0.16027,0.0006,5.98345]
[1778887975733,16.59,79092.98,300.4,0.16028,0.0006,5.98368]
[1778887981775,16.6,79092.7,300.4,0.16013,0.0006,5.98014]
[1778887983416,16.6,79092.7,300.4,0.16013,0.0006,5.98014]
[1778887983504,16.6,79088.61,300.4,0.15771,0.00059,5.9203]
[1778887983789,16.6,79083.93,300.4,0.15495,0.00058,5.85153]
[1778887987297,16.6,79083.85,300.4,0.15489,0.00058,5.85013]
[1778887987398,16.6,79083.73,300.4,0.15482,0.00058,5.84826]
[1778887995873,16.59,79083.09,300.4,0.15433,0.00058,5.83595]
[1778887997586,16.59,79083.09,300.4,0.15433,0.00058,5.83595]
[1778888002922,16.58,79082.97,300.4,0.15409,0.00058,5.83002]
[1778888007208,16.57,79082.32,300.4,0.15363,0.00058,5.81841]
[1778888007236,16.57,79082.32,300.4,0.15363,0.00058,5.81841]
[1778888007284,16.57,79082.32,300.4,0.1536,0.00058,5.81772]
[1778888007649,16.57,79082.32,300.4,0.1536,0.00058,5.81772]
[1778888007957,16.57,79081.6,300.4,0.15314,0.00058,5.80599]
[1778888012524,16.56,79081.16,300.4,0.1528,0.00058,5.79753]
[1778888022057,16.54,79081.32,300.4,0.15237,0.00058,5.78102]
[1778888024781,16.54,79081.27,300.4,0.15229,0.00058,5.77901]
[1778888030113,16.53,79078.74,300.4,0.15068,0.00058,5.73819]
[1778888032541,16.53,79078.52,300.4,0.15053,0.00058,5.73437]
[1778888032572,16.53,79078.52,300.4,0.15053,0.00058,5.73437]
[1778888032638,16.52,79078.52,300.4,0.15051,0.00058,5.73379]
[1778888038169,16.52,79078.8,300.4,0.15068,0.00058,5.73815]
[1778888045218,16.53,79077.88,300.4,0.15016,0.00058,5.72494]
[1778888050253,16.53,79075.45,300.4,0.14879,0.00057,5.68964]
[1778888055344,16.53,79075.75,300.4,0.14897,0.00057,5.69443]
[1778888061147,16.53,79074.7,300.4,0.14839,0.00057,5.67953]
[1778888065358,16.53,79070.41,300.4,0.14598,0.00056,5.61724]
[1778888066365,16.53,79065.45,300.4,0.14321,0.00056,5.54474]
[1778888069395,16.53,79066.52,300.4,0.14383,0.00056,5.56098]
[1778888075428,16.54,79065.77,300.4,0.14324,0.00056,5.54023]
[1778888080463,16.54,79065.64,300.4,0.14323,0.00056,5.53977]
[1778888085519,16.54,79064.6,300.4,0.14269,0.00056,5.52572]
[1778888092542,16.55,79064.84,300.4,0.14288,0.00056,5.53074]
[1778888093357,16.55,79064.84,300.4,0.14288,0.00056,5.53074]
[1778888094358,16.55,79064.31,300.4,0.14261,0.00056,5.52352]
[1778888094459,16.55,79064.31,300.4,0.14262,0.00056,5.52383]
[1778888094970,16.55,79064.31,300.4,0.14262,0.00056,5.52383]
[1778888095568,16.55,79074.02,300.4,0.14807,0.00057,5.66568]
[1778888096575,16.55,79082.78,300.4,0.15313,0.00058,5.79435]
[1778888097291,16.55,79082.78,300.4,0.15313,0.00058,5.79435]
[1778888098598,16.55,79085.29,300.4,0.15459,0.00059,5.83116]
[1778888099431,16.55,79085.45,300.4,0.15468,0.00059,5.8334]
[1778888101610,16.55,79081.14,300.4,0.15213,0.00058,5.7692]
[1778888103644,16.55,79078.82,300.4,0.15079,0.00058,5.73512]
[1778888105688,16.55,79078.76,300.4,0.15075,0.00058,5.73428]
[1778888111680,16.55,79077.32,300.4,0.14993,0.00057,5.71337]
[1778888116805,16.55,79077.16,300.4,0.14985,0.00057,5.7112]
[1778888116891,16.55,79077.16,300.4,0.14985,0.00057,5.7112]
[1778888117332,16.55,79077.16,300.4,0.14985,0.00057,5.7112]
[1778888117936,16.55,79077.15,300.4,0.14985,0.00057,5.71115]
[1778888118638,16.55,79077.15,300.4,0.14985,0.00057,5.71115]
[1778888118005,16.55,79065.16,300.4,0.14307,0.00056,5.53551]
[1778888118729,16.55,79063.57,300.4,0.14218,0.00055,5.51226]
[1778888119685,16.55,79063.57,300.4,0.14218,0.00055,5.51226]
[1778888120505,16.55,79063.57,300.4,0.14218,0.00055,5.51226]
[1778888121254,16.55,79063.26,300.4,0.14198,0.00055,5.50704]
[1778888121297,16.55,79063.26,300.4,0.14198,0.00055,5.50704]
[1778888121337,16.55,79063.26,300.4,0.14198,0.00055,5.50704]
[1778888121355,16.55,79063.33,300.4,0.14201,0.00055,5.50774]
[1778888123222,16.55,79063.45,300.4,0.14208,0.00055,5.5095]
[1778888123324,16.55,79063.03,300.4,0.14187,0.00055,5.504]
[1778888125778,16.55,79058.19,300.4,0.13918,0.00055,5.43266]
[1778888128750,16.54,79057.19,300.4,0.13861,0.00055,5.4175]
[1778888131936,16.54,79056.59,300.4,0.13826,0.00054,5.4081]
[1778888132653,16.54,79056.59,300.4,0.13826,0.00054,5.4081]
[1778888133208,16.54,79055.99,300.4,0.13768,0.00054,5.3872]
[1778888133240,16.54,79047.37,300.4,0.13304,0.00053,5.2616]
[1778888134097,16.54,79047.37,300.4,0.13304,0.00053,5.2616]
[1778888140421,16.53,79043.46,300.4,0.13087,0.00053,5.20192]
[1778888147433,16.53,79042.9,300.4,0.13047,0.00052,5.19089]
[1778888152623,16.52,79042.85,300.4,0.13036,0.00052,5.18782]
[1778888152973,16.52,79048.08,300.4,0.13309,0.00053,5.26296]
[1778888162036,16.52,79049.04,300.4,0.13363,0.00053,5.27766]
[1778888164244,16.52,79049.02,300.4,0.13362,0.00053,5.27743]
[1778888164344,16.52,79049.02,300.4,0.13363,0.00053,5.27749]
[1778888164995,16.52,79049.02,300.4,0.13363,0.00053,5.27749]
[1778888165057,16.52,79051.08,300.4,0.13475,0.00054,5.30807]
[1778888170092,16.52,79051.81,300.4,0.13512,0.00054,5.31822]
[1778888171030,16.52,79051.81,300.4,0.13512,0.00054,5.31822]
[1778888171131,16.52,79051.81,300.4,0.13512,0.00054,5.31812]
[1778888172892,16.52,79051.83,300.4,0.13511,0.00054,5.31778]
[1778888173113,16.52,79051.7,300.4,0.13501,0.00054,5.31525]
[1778888178148,16.52,79053.85,300.4,0.13615,0.00054,5.34599]
[1778888183183,16.51,79053.93,300.4,0.13617,0.00054,5.34646]
[1778888188218,16.51,79053.28,300.4,0.13579,0.00054,5.33633]
[1778888191780,16.51,79053.22,300.4,0.13551,0.00054,5.32335]
[1778888192248,16.51,79053.09,300.4,0.13543,0.00054,5.32134]
[1778888195029,16.51,79053.1,300.4,0.13546,0.00054,5.32202]
[1778888195269,16.52,79052.08,300.4,0.13495,0.00054,5.30821]
[1778888195900,16.52,79052.08,300.4,0.13495,0.00054,5.30821]
[1778888196276,16.52,79048.77,300.4,0.13317,0.00053,5.25994]
[1778888200415,16.52,79046.32,300.4,0.13192,0.00053,5.22562]
[1778888204139,16.52,79046.28,300.4,0.13195,0.00053,5.22637]
[1778888204237,16.53,79046.28,300.4,0.13204,0.00053,5.22901]
[1778888210374,16.53,79046.09,300.4,0.13194,0.00053,5.22629]
[1778888215409,16.53,79046.23,300.4,0.13202,0.00053,5.22831]
[1778888220444,16.53,79046.44,300.4,0.13213,0.00053,5.23131]
[1778888223383,16.53,79046.49,300.4,0.13215,0.00053,5.23201]
[1778888223465,16.53,79046.65,300.4,0.13224,0.00053,5.23432]
[1778888227509,16.53,79046.51,300.4,0.13223,0.00053,5.23426]
[1778888227610,16.54,79046.46,300.4,0.13223,0.00053,5.2342]
[1778888230184,16.54,79046.61,300.4,0.13231,0.00053,5.23632]
[1778888230293,16.54,79046.61,300.4,0.13231,0.00053,5.23632]
[1778888230488,16.54,79046.61,300.4,0.13231,0.00053,5.23632]
[1778888230514,16.54,79047.09,300.4,0.13256,0.00053,5.24327]
[1778888234578,16.54,79049.22,300.4,0.13374,0.00053,5.27545]
[1778888234691,16.54,79049.22,300.4,0.13374,0.00053,5.27545]
[1778888235549,16.54,79053.99,300.4,0.13637,0.00054,5.34661]
[1778888237525,16.54,79056.18,300.4,0.13757,0.00054,5.379]
[1778888237563,16.55,79056.26,300.4,0.13763,0.00054,5.38061]
[1778888239420,16.54,79058.11,300.4,0.13863,0.00055,5.40737]
[1778888239577,16.54,79057.56,300.4,0.13832,0.00055,5.39909]
[1778888244612,16.55,79056.8,300.4,0.13799,0.00054,5.39013]
[1778888249647,16.55,79057.49,300.4,0.13845,0.00055,5.40231]
[1778888252408,16.56,79057.48,300.4,0.13823,0.00055,5.39124]
[1778888252668,16.56,79057.47,300.4,0.13824,0.00055,5.39152]
[1778888257703,16.56,79057.34,300.4,0.13813,0.00055,5.38846]
[1778888259717,16.55,79051.93,300.4,0.13518,0.00054,5.30931]
[1778888264019,16.55,79052.07,300.4,0.13524,0.00054,5.31086]
[1778888264590,16.55,79052.07,300.4,0.13524,0.00054,5.31086]
[1778888267785,16.55,79052.07,300.4,0.13524,0.00054,5.31073]
[1778888272808,16.55,79051.9,300.4,0.13511,0.00054,5.30726]
[1778888278697,16.55,79051.87,300.4,0.13508,0.00054,5.30645]
[1778888278798,16.55,79051.86,300.4,0.13506,0.00054,5.30593]
[1778888282361,16.55,79051.85,300.4,0.13505,0.00054,5.30579]
[1778888282878,16.55,79056.74,300.4,0.13778,0.00054,5.37914]
[1778888283885,16.56,79060.49,300.4,0.13985,0.00055,5.43435]
[1778888287913,16.56,79056.34,300.4,0.13764,0.00054,5.37542]
[1778888292948,16.56,79055.93,300.4,0.1375,0.00054,5.37165]
[1778888297983,16.57,79057.37,300.4,0.13837,0.00055,5.39484]
[1778888303018,16.58,79062.13,300.4,0.14107,0.00055,5.46647]
[1778888308053,16.58,79063.21,300.4,0.14172,0.00055,5.4837]
[1778888313088,16.58,79063.49,300.4,0.14169,0.00055,5.47749]
[1778888322151,16.59,79063.54,300.4,0.14182,0.00055,5.48094]
[1778888327186,16.6,79063.13,300.4,0.14165,0.00055,5.47647]
[1778888332224,16.6,79062.98,300.4,0.14163,0.00055,5.47582]
[1778888337259,16.6,79063.21,300.4,0.14181,0.00055,5.4807]
[1778888342624,16.61,79063.31,300.4,0.14191,0.00055,5.48336]
[1778888348336,16.61,79062.93,300.4,0.14178,0.00055,5.47991]
[1778888351370,16.61,79062.72,300.4,0.14169,0.00055,5.47746]
[1778888359413,16.62,79062.88,300.4,0.14188,0.00055,5.4825]
[1778888364448,16.62,79062.85,300.4,0.14192,0.00055,5.48352]
[1778888371497,16.63,79062.37,300.4,0.14149,0.00055,5.46677]
[1778888372796,16.63,79062.37,300.4,0.14149,0.00055,5.46677]
[1778888381567,16.64,79062.73,300.4,0.14181,0.00055,5.47502]
[1778888386602,16.64,79062.77,300.4,0.14189,0.00055,5.47708]
[1778888393457,16.64,79062.79,300.4,0.14191,0.00055,5.47766]
[1778888398686,16.65,79062.82,300.4,0.14204,0.00055,5.48124]
[1778888403721,16.65,79063.42,300.4,0.14243,0.00055,5.49131]
[1778888409777,16.66,79062.91,300.4,0.14221,0.00055,5.48547]
[1778888416826,16.66,79062.86,300.4,0.14225,0.00055,5.4866]
[1778888417991,16.66,79062.86,300.4,0.14225,0.00055,5.4866]
[1778888418532,16.66,79062.86,300.4,0.14225,0.00055,5.4866]
[1778888424603,16.67,79062.47,300.4,0.1421,0.00055,5.4828]
[1778888429542,16.67,79061.91,300.4,0.14185,0.00055,5.47606]
[1778888429918,16.67,79061.99,300.4,0.1419,0.00055,5.4775]
[1778888434953,16.67,79061.93,300.4,0.14156,0.00055,5.46306]
[1778888435688,16.67,79061.93,300.4,0.14156,0.00055,5.46306]
[1778888435750,16.67,79061.93,300.4,0.14156,0.00055,5.46306]
[1778888435789,16.67,79061.93,300.4,0.14155,0.00055,5.46272]
[1778888438981,16.67,79058.13,300.4,0.13949,0.00055,5.40854]
[1778888441994,16.67,79057.52,300.4,0.13919,0.00055,5.40047]
[1778888448045,16.68,79060.45,300.4,0.14089,0.00055,5.44532]
[1778888453080,16.68,79062.07,300.4,0.14184,0.00055,5.47031]
[1778888458116,16.69,79062.8,300.4,0.14229,0.00055,5.48223]
[1778888462615,16.69,79062.56,300.4,0.14219,0.00055,5.47953]
[1778888463118,16.69,79062.51,300.4,0.14218,0.00055,5.47932]
[1778888463604,16.69,79062.51,300.4,0.14218,0.00055,5.47932]
[1778888463806,16.69,79070.88,300.4,0.14687,0.00057,5.60108]
[1778888464231,16.69,79070.88,300.4,0.14687,0.00057,5.60108]
[1778888464516,16.69,79080.8,300.4,0.15256,0.00058,5.7455]
[1778888466977,16.69,79080.85,300.4,0.15259,0.00058,5.74623]
[1778888470425,16.69,79080.4,300.4,0.15231,0.00058,5.7393]
[1778888472402,16.69,79080.84,300.4,0.15256,0.00058,5.74555]
[1778888478085,16.69,79080.81,300.4,0.15252,0.00058,5.74452]
[1778888483510,16.69,79080.88,300.4,0.15255,0.00058,5.74523]
[1778888483950,16.69,79080.88,300.4,0.15255,0.00058,5.74523]
[1778888484493,16.68,79087.62,300.4,0.15648,0.00059,5.84322]
[1778888487141,16.68,79088.58,300.4,0.15703,0.00059,5.85678]
[1778888491056,16.68,79088.34,300.4,0.15685,0.00059,5.85243]
[1778888498397,16.68,79083.68,300.4,0.15382,0.00058,5.77133]
[1778888503432,16.68,79083.02,300.4,0.15341,0.00058,5.76126]
[1778888504243,16.68,79083.02,300.4,0.15341,0.00058,5.76126]
[1778888509474,16.68,79078.31,300.4,0.15068,0.00058,5.69255]
[1778888514509,16.68,79078.1,300.4,0.15056,0.00058,5.68956]
[1778888518541,16.68,79074.42,300.4,0.14846,0.00057,5.63614]
[1778888523959,16.68,79073.49,300.4,0.14794,0.00057,5.62297]
[1778888528611,16.68,79079.07,300.4,0.15117,0.00058,5.70478]
[1778888532639,16.68,79082.93,300.4,0.1534,0.00058,5.76082]
[1778888537674,16.68,79084.91,300.4,0.15454,0.00059,5.78923]
[1778888539041,16.68,79084.91,300.4,0.15454,0.00059,5.78923]
[1778888546737,16.67,79085.17,300.4,0.15464,0.00059,5.79188]
[1778888551772,16.67,79085.61,300.4,0.15463,0.00059,5.78585]
[1778888556807,16.67,79085.89,300.4,0.15477,0.00059,5.7894]
[1778888561842,16.67,79085.91,300.4,0.15476,0.00059,5.78915]
[1778888566327,16.67,79085.7,300.4,0.15462,0.00059,5.78566]
[1778888572919,16.67,79085.58,300.4,0.15452,0.00059,5.78321]
[1778888577954,16.67,79085.59,300.4,0.15451,0.00059,5.78286]
[1778888578260,16.67,79085.59,300.4,0.15451,0.00059,5.78286]
[1778888578556,16.67,79085.59,300.4,0.15451,0.00059,5.78286]
[1778888580579,16.67,79085.6,300.4,0.15451,0.00059,5.78291]
[1778888582216,16.66,79085.6,300.4,0.15451,0.00059,5.78272]
[1778888582622,16.66,79085.6,300.4,0.15451,0.00059,5.78272]
[1778888582647,16.66,79085.6,300.4,0.15451,0.00059,5.78272]
[1778888582696,16.66,79085.6,300.4,0.1545,0.00059,5.78252]
[1778888583238,16.66,79085.6,300.4,0.1545,0.00059,5.78252]
[1778888584118,16.66,79085.6,300.4,0.1545,0.00059,5.78252]
[1778888584773,16.66,79085.6,300.4,0.1545,0.00059,5.78252]
[1778888587086,16.66,79085.6,300.4,0.15444,0.00059,5.78113]
[1778888587373,16.66,79085.6,300.4,0.15444,0.00059,5.78113]
[1778888589930,16.65,79085.6,300.4,0.15433,0.00059,5.77835]
[1778888590861,16.65,79085.6,300.4,0.1543,0.00059,5.77766]
[1778888592889,16.65,79085.61,300.4,0.15428,0.00059,5.77712]
[1778888594309,16.64,79085.61,300.4,0.15422,0.00059,5.77574]
[1778888596441,16.64,79085.9,300.4,0.15431,0.00059,5.77792]
[1778888596460,16.64,79085.9,300.4,0.15431,0.00059,5.77792]
[1778888597699,16.64,79086.33,300.4,0.15454,0.00059,5.78352]
[1778888599437,16.64,79086.56,300.4,0.15464,0.00059,5.78619]
[1778888599973,16.64,79086.56,300.4,0.15464,0.00059,5.78619]
[1778888599984,16.64,79086.56,300.4,0.15464,0.00059,5.78619]
[1778888602059,16.63,79086.7,300.4,0.15464,0.00059,5.78615]
[1778888602068,16.63,79086.7,300.4,0.15464,0.00059,5.78615]
[1778888604650,16.63,79086.84,300.4,0.15467,0.00059,5.78681]
[1778888604661,16.63,79086.84,300.4,0.15467,0.00059,5.78681]
[1778888609107,16.62,79086.91,300.4,0.15465,0.00059,5.78645]
[1778888609149,16.62,79086.91,300.4,0.15465,0.00059,5.78645]
[1778888612555,16.61,79088.34,300.4,0.15508,0.00059,5.79134]
[1778888612634,16.61,79088.34,300.4,0.15508,0.00059,5.79134]
[1778888612644,16.61,79088.34,300.4,0.15508,0.00059,5.79134]
[1778888612650,16.61,79088.34,300.4,0.15503,0.00059,5.78994]
[1778888616823,16.61,79089.24,300.4,0.15555,0.00059,5.80293]
[1778888622265,16.6,79088.92,300.4,0.15533,0.00059,5.79755]
[1778888625296,16.6,79088.92,300.4,0.15532,0.00059,5.79736]
[1778888627092,16.6,79088.91,300.4,0.15531,0.00059,5.79703]
[1778888628119,16.6,79088.91,300.4,0.15531,0.00059,5.79693]
[1778888634280,16.6,79089.03,300.4,0.15536,0.00059,5.79833]
[1778888635593,16.6,79088.73,300.4,0.15518,0.00059,5.79366]
[1778888640790,16.6,79088.98,300.4,0.1553,0.00059,5.79688]
[1778888643693,16.6,79088.98,300.4,0.15529,0.00059,5.79661]
[1778888644589,16.6,79088.92,300.4,0.15525,0.00059,5.79556]
[1778888644675,16.6,79088.92,300.4,0.15525,0.00059,5.79547]
[1778888646138,16.6,79088.92,300.4,0.15525,0.00059,5.79547]
[1778888646256,16.6,79089.03,300.4,0.15529,0.00059,5.7964]
[1778888646433,16.6,79088.92,300.4,0.15522,0.00059,5.7947]
[1778888650841,16.6,79088.89,300.4,0.15519,0.00059,5.79401]
[1778888654554,16.6,79088.89,300.4,0.15519,0.00059,5.79393]
[1778888658611,16.59,79089.16,300.4,0.15532,0.00059,5.79731]
[1778888658660,16.59,79089.69,300.4,0.15563,0.00059,5.80499]
[1778888660117,16.59,79089.69,300.4,0.15563,0.00059,5.80499]
[1778888660137,16.59,79089.69,300.4,0.15563,0.00059,5.80499]
[1778888661052,16.59,79090.43,300.4,0.15604,0.00059,5.81514]
[1778888661069,16.59,79090.43,300.4,0.15604,0.00059,5.81514]
[1778888662151,16.59,79090.27,300.4,0.15592,0.00059,5.81209]
[1778888663300,16.59,79090.31,300.4,0.15591,0.00059,5.81197]
[1778888665342,16.58,79091.02,300.4,0.15625,0.00059,5.82027]
[1778888665369,16.58,79091.02,300.4,0.15625,0.00059,5.82027]
[1778888667373,16.58,79091.57,300.4,0.15652,0.0006,5.82691]
[1778888669122,16.58,79091.57,300.4,0.15649,0.0006,5.8262]
[1778888671125,16.57,79091.42,300.4,0.15637,0.0006,5.82328]
[1778888671410,16.57,79091.46,300.4,0.15609,0.0006,5.81056]
[1778888673422,16.57,79091.46,300.4,0.15606,0.0006,5.80987]
[1778888675142,16.56,79091.46,300.4,0.15601,0.0006,5.80848]
[1778888677165,16.56,79091.46,300.4,0.15598,0.0006,5.80779]
[1778888678611,16.56,79091.46,300.4,0.15592,0.0006,5.80641]
[1778888681110,16.55,79091.46,300.4,0.15587,0.0006,5.80504]
[1778888682449,16.55,79091.46,300.4,0.15581,0.0006,5.80367]
[1778888687720,16.54,79091.67,300.4,0.15574,0.0006,5.80203]
[1778888689667,16.54,79091.74,300.4,0.15576,0.0006,5.80238]
[1778888689688,16.54,79091.74,300.4,0.15576,0.0006,5.80238]
[1778888690234,16.54,79091.74,300.4,0.15576,0.0006,5.80238]
[1778888690895,16.53,79092.27,300.4,0.15605,0.0006,5.8095]
[1778888690937,16.53,79092.25,300.4,0.15603,0.0006,5.80913]
[1778888692340,16.53,79094.93,300.4,0.15763,0.0006,5.84846]
[1778888692755,16.53,79097.42,300.4,0.15913,0.0006,5.88496]
[1778888693738,16.53,79097.42,300.4,0.15913,0.0006,5.88496]
[1778888693762,16.53,79097.7,300.4,0.15926,0.0006,5.88831]
[1778888697553,16.53,79095.89,300.4,0.15815,0.0006,5.86121]
[1778888697790,16.53,79095.86,300.4,0.15813,0.0006,5.86062]
[1778888699844,16.53,79095.9,300.4,0.15812,0.0006,5.86047]
[1778888699851,16.53,79095.9,300.4,0.15812,0.0006,5.86047]
[1778888702158,16.52,79095.9,300.4,0.15806,0.0006,5.85899]
[1778888702251,16.52,79095.9,300.4,0.15806,0.0006,5.85899]
[1778888703276,16.52,79092.73,300.4,0.1561,0.0006,5.81086]
[1778888703832,16.52,79089.54,300.4,0.1542,0.00059,5.76384]
[1778888705337,16.52,79089.44,300.4,0.15414,0.00059,5.76235]
[1778888706807,16.52,79089.44,300.4,0.15414,0.00059,5.76235]
[1778888707218,16.52,79089.44,300.4,0.15414,0.00059,5.76235]
[1778888707241,16.52,79089.44,300.4,0.15414,0.00059,5.76235]
[1778888706853,16.52,79089.36,300.4,0.15407,0.00059,5.76053]
[1778888709597,16.51,79088.56,300.4,0.15354,0.00059,5.74752]
[1778888709633,16.51,79088.56,300.4,0.15354,0.00059,5.74752]
[1778888710127,16.51,79088.56,300.4,0.15354,0.00059,5.74752]
[1778888710212,16.51,79088.56,300.4,0.15354,0.00059,5.74752]
[1778888711154,16.51,79089.2,300.4,0.1539,0.00059,5.75634]
[1778888713488,16.51,79087.9,300.4,0.15306,0.00059,5.73536]
[1778888713519,16.51,79087.9,300.4,0.15306,0.00059,5.73536]
[1778888715564,16.51,79087.36,300.4,0.15271,0.00059,5.72682]
[1778888716127,16.51,79087.36,300.4,0.15271,0.00059,5.72682]
[1778888716231,16.51,79087.36,300.4,0.15271,0.00059,5.72682]
[1778888718588,16.5,79085.98,300.4,0.15183,0.00059,5.70476]
[1778888718697,16.5,79085.98,300.4,0.15183,0.00059,5.70476]
[1778888719129,16.5,79085.98,300.4,0.15183,0.00059,5.70476]
[1778888719160,16.5,79085.98,300.4,0.15183,0.00059,5.70476]
[1778888721573,16.49,79085.9,300.4,0.1517,0.00059,5.70138]
[1778888721598,16.49,79085.9,300.4,0.1517,0.00059,5.70138]
[1778888723606,16.49,79086.23,300.4,0.15185,0.00059,5.70514]
[1778888724270,16.49,79086.23,300.4,0.15185,0.00059,5.70514]
[1778888724700,16.49,79085.74,300.4,0.15154,0.00059,5.69737]
[1778888726256,16.49,79083.68,300.4,0.15031,0.00058,5.66647]
[1778888726624,16.49,79084.33,300.4,0.15067,0.00058,5.67554]
[1778888726662,16.49,79084.33,300.4,0.15065,0.00058,5.67502]
[1778888732029,16.49,79084.29,300.4,0.1504,0.00058,5.66306]
[1778888735091,16.49,79084.24,300.4,0.15038,0.00058,5.66244]
[1778888741027,16.49,79084.17,300.4,0.15036,0.00058,5.66208]
[1778888743179,16.49,79084.09,300.4,0.15033,0.00058,5.66124]
[1778888743281,16.49,79084.09,300.4,0.15033,0.00058,5.66135]
[1778888749148,16.48,79084.18,300.4,0.15027,0.00058,5.65964]
[1778888750759,16.48,79084.18,300.4,0.15025,0.00058,5.65914]
[1778888758266,16.47,79083.88,300.4,0.14997,0.00058,5.6522]
[1778888758758,16.47,79083.88,300.4,0.14997,0.00058,5.6522]
[1778888760345,16.47,79082.04,300.4,0.1488,0.00058,5.62263]
[1778888761157,16.47,79082.04,300.4,0.1488,0.00058,5.62263]
[1778888761232,16.47,79081.06,300.4,0.14824,0.00058,5.60835]
[1778888766267,16.47,79081.9,300.4,0.14876,0.00058,5.62167]
[1778888771303,16.47,79077.91,300.4,0.14649,0.00057,5.56379]
[1778888777345,16.48,79077.69,300.4,0.14643,0.00057,5.56202]
[1778888783258,16.48,79077.36,300.4,0.14627,0.00057,5.55816]
[1778888783670,16.48,79077.36,300.4,0.14627,0.00057,5.55816]
[1778888784394,16.48,79081.51,300.4,0.14867,0.00058,5.61936]
[1778888790436,16.48,79082.59,300.4,0.14934,0.00058,5.63616]
[1778888795248,16.48,79082.38,300.4,0.14899,0.00058,5.62162]
[1778888795349,16.48,79082.35,300.4,0.14898,0.00058,5.6215]
[1778888795641,16.48,79082.35,300.4,0.14898,0.00058,5.6215]
[1778888795742,16.48,79082.41,300.4,0.149,0.00058,5.62193]
[1778888797303,16.48,79082.41,300.4,0.149,0.00058,5.62193]
[1778888797485,16.48,79082.64,300.4,0.14914,0.00058,5.62548]
[1778888802520,16.48,79082.77,300.4,0.14912,0.00058,5.62508]
[1778888804622,16.48,79082.66,300.4,0.14904,0.00058,5.623]
[1778888809137,16.47,79082.3,300.4,0.14876,0.00058,5.61588]
[1778888809258,16.47,79082.3,300.4,0.14876,0.00058,5.61588]
[1778888809569,16.47,79077.11,300.4,0.14573,0.00057,5.53854]
[1778888811583,16.47,79073.24,300.4,0.14349,0.00057,5.48082]
[1778888816891,16.47,79073.2,300.4,0.14344,0.00057,5.47966]
[1778888821076,16.46,79074.41,300.4,0.14405,0.00057,5.49546]
[1778888827696,16.45,79075.36,300.4,0.1445,0.00057,5.50698]
[1778888830994,16.45,79075.31,300.4,0.14445,0.00057,5.50561]
[1778888836759,16.45,79073.64,300.4,0.14341,0.00057,5.47888]
[1778888841794,16.44,79071.86,300.4,0.14236,0.00057,5.45143]
[1778888846829,16.44,79072.76,300.4,0.14281,0.00057,5.46335]
[1778888852871,16.43,79072.88,300.4,0.14257,0.00057,5.45159]
[1778888857906,16.43,79072.08,300.4,0.14207,0.00057,5.43855]
[1778888862941,16.43,79072.25,300.4,0.14212,0.00057,5.43982]
[1778888867976,16.43,79072.43,300.4,0.14217,0.00057,5.44124]
[1778888875025,16.42,79071.68,300.4,0.14169,0.00056,5.42854]
[1778888881067,16.42,79071.99,300.4,0.14181,0.00057,5.43171]
[1778888883498,16.42,79071.94,300.4,0.14176,0.00057,5.4305]
[1778888884088,16.42,79071.69,300.4,0.14164,0.00056,5.42724]
[1778888889123,16.42,79071.95,300.4,0.14186,0.00057,5.43315]
[1778888900200,16.43,79071.71,300.4,0.1419,0.00056,5.4341]
[1778888902348,16.44,79071.58,300.4,0.14184,0.00056,5.43259]
[1778888902449,16.44,79071.8,300.4,0.14198,0.00057,5.43623]
[1778888908256,16.43,79071.4,300.4,0.1417,0.00056,5.42889]
[1778888912858,16.43,79071.58,300.4,0.14152,0.00056,5.41868]
[1778888920340,16.43,79071.48,300.4,0.14139,0.00056,5.41543]
[1778888925375,16.42,79071.65,300.4,0.14145,0.00056,5.41683]
[1778888930410,16.42,79071.43,300.4,0.14128,0.00056,5.41248]
[1778888938466,16.42,79071.5,300.4,0.14125,0.00056,5.41182]
[1778888943502,16.41,79072.05,300.4,0.14152,0.00057,5.41882]
[1778888948537,16.41,79071.7,300.4,0.14128,0.00056,5.4126]
[1778888953572,16.41,79071.57,300.4,0.14117,0.00056,5.40963]
[1778888955409,16.41,79071.57,300.4,0.14117,0.00056,5.40963]
[1778888955482,16.41,79071.57,300.4,0.14117,0.00056,5.40963]
[1778888955756,16.41,79071.51,300.4,0.14112,0.00056,5.40833]
[1778888956149,16.41,79071.51,300.4,0.14112,0.00056,5.40833]
[1778888956216,16.41,79071.51,300.4,0.14112,0.00056,5.40833]
[1778888957600,16.4,79063.12,300.4,0.13643,0.00055,5.28454]
[1778888959700,16.4,79062.7,300.4,0.13619,0.00055,5.27829]
[1778888960330,16.4,79062.7,300.4,0.13619,0.00055,5.27829]
[1778888962642,16.4,79063.21,300.4,0.13647,0.00055,5.28566]
[1778888962663,16.4,79063.22,300.4,0.13647,0.00055,5.28577]
[1778888966270,16.4,79064.03,300.4,0.13689,0.00055,5.29704]
[1778888966372,16.4,79064.12,300.4,0.1369,0.00055,5.29719]
[1778888967401,16.4,79064.12,300.4,0.1369,0.00055,5.29719]
[1778888967737,16.4,79064.29,300.4,0.13699,0.00055,5.29962]
[1778888968263,16.4,79064.29,300.4,0.13699,0.00055,5.29962]
[1778888968600,16.4,79064.33,300.4,0.13701,0.00055,5.30014]
[1778888968679,16.4,79064.38,300.4,0.13704,0.00055,5.30088]
[1778888969925,16.4,79064.38,300.4,0.13704,0.00055,5.30088]
[1778888969930,16.4,79064.38,300.4,0.13704,0.00055,5.30088]
[1778888970011,16.4,79064.38,300.4,0.13704,0.00055,5.30088]
[1778888970015,16.4,79064.38,300.4,0.13704,0.00055,5.30088]
[1778888970051,16.4,79064.38,300.4,0.13704,0.00055,5.30088]
[1778888970147,16.4,79064.39,300.4,0.13702,0.00055,5.30036]
[1778888970580,16.4,79064.39,300.4,0.13702,0.00055,5.30036]
[1778888970989,16.4,79064.39,300.4,0.13702,0.00055,5.30036]
[1778888971087,16.4,79070.88,300.4,0.1404,0.00056,5.38391]
[1778888972068,16.4,79070.88,300.4,0.1404,0.00056,5.38391]
[1778888972353,16.4,79070.88,300.4,0.1404,0.00056,5.38391]
[1778888972410,16.4,79074.33,300.4,0.14234,0.00057,5.43461]
[1778888972679,16.4,79074.33,300.4,0.14234,0.00057,5.43461]
[1778888972780,16.4,79075.17,300.4,0.14283,0.00057,5.4474]
[1778888974032,16.4,79075.17,300.4,0.14283,0.00057,5.4474]
[1778888974053,16.4,79075.17,300.4,0.14283,0.00057,5.4474]
[1778888974088,16.4,79075.36,300.4,0.14293,0.00057,5.44994]
[1778888975580,16.4,79077.09,300.4,0.14392,0.00057,5.47549]
[1778888975747,16.4,79077.09,300.4,0.14392,0.00057,5.47549]
[1778888976118,16.4,79077.09,300.4,0.14392,0.00057,5.47549]
[1778888976617,16.4,79079.37,300.4,0.14526,0.00058,5.50989]
[1778888977335,16.4,79079.37,300.4,0.14526,0.00058,5.50989]
[1778888977410,16.4,79080.24,300.4,0.14577,0.00058,5.52304]
[1778888980274,16.4,79085.51,300.4,0.14879,0.00059,5.59984]
[1778888981025,16.4,79085.51,300.4,0.14879,0.00059,5.59984]
[1778888982332,16.4,79085.65,300.4,0.14886,0.00059,5.60146]
[1778888984791,16.39,79090.37,300.4,0.15156,0.00059,5.66948]
[1778888986781,16.39,79091.9,300.4,0.15245,0.0006,5.69163]
[1778888988533,16.39,79092.27,300.4,0.15265,0.0006,5.69656]
[1778888989649,16.39,79092.2,300.4,0.15258,0.0006,5.69497]
[1778888989826,16.38,79086.25,300.4,0.14902,0.00059,5.60564]
[1778888990976,16.38,79086.25,300.4,0.14902,0.00059,5.60564]
[1778888991009,16.38,79082.4,300.4,0.14676,0.00058,5.54817]
[1778888993854,16.38,79087.6,300.4,0.14975,0.00059,5.62402]
[1778888998228,16.37,79086.52,300.4,0.14905,0.00059,5.60651]
[1778888998701,16.37,79084.92,300.4,0.1481,0.00058,5.58235]
[1778888998889,16.37,79090.4,300.4,0.15131,0.00059,5.66321]
[1778888999805,16.37,79090.4,300.4,0.15131,0.00059,5.66321]
[1778889000647,16.37,79087.44,300.4,0.14954,0.00059,5.61879]
[1778889002204,16.37,79085.15,300.4,0.14818,0.00059,5.58439]
[1778889005743,16.37,79086.59,300.4,0.14896,0.00059,5.60404]
[1778889010975,16.36,79087.28,300.4,0.14926,0.00059,5.61171]
[1778889016011,16.35,79088.9,300.4,0.15013,0.00059,5.63359]
[1778889018791,16.35,79088.79,300.4,0.15003,0.00059,5.63105]
[1778889018887,16.35,79088.79,300.4,0.15003,0.00059,5.63105]
[1778889028098,16.34,79088.38,300.4,0.14961,0.00059,5.62054]
[1778889032704,16.33,79088.3,300.4,0.14926,0.00059,5.60612]
[1778889038165,16.33,79088.38,300.4,0.14917,0.00059,5.60392]
[1778889042425,16.32,79088.41,300.4,0.14917,0.00059,5.60386]
[1778889044625,16.32,79088.41,300.4,0.14911,0.00059,5.60233]
[1778889047573,16.32,79088.41,300.4,0.14906,0.00059,5.6011]
[1778889048203,16.32,79088.41,300.4,0.14906,0.00059,5.6011]
[1778889049590,16.31,79088.41,300.4,0.14899,0.00059,5.5992]
[1778889050532,16.31,79088.41,300.4,0.14897,0.00059,5.5987]
[1778889056291,16.3,79087.94,300.4,0.14856,0.00059,5.58847]
[1778889062338,16.29,79087.95,300.4,0.14845,0.00059,5.58577]
[1778889067373,16.29,79089.55,300.4,0.1493,0.00059,5.60719]
[1778889071403,16.28,79094.7,300.4,0.15229,0.0006,5.68195]
[1778889072234,16.28,79094.7,300.4,0.15229,0.0006,5.68195]
[1778889072555,16.28,79094.7,300.4,0.15229,0.0006,5.68195]
[1778889072963,16.28,79095.64,300.4,0.15283,0.0006,5.6954]
[1778889073132,16.28,79095.64,300.4,0.15283,0.0006,5.6954]
[1778889080466,16.27,79096.77,300.4,0.15334,0.0006,5.70809]
[1778889085500,16.26,79097.37,300.4,0.1536,0.0006,5.71447]
[1778889088617,16.26,79097.35,300.4,0.15356,0.0006,5.71365]
[1778889089222,16.26,79097.35,300.4,0.15356,0.0006,5.71365]
[1778889094563,16.25,79096.74,300.4,0.15278,0.0006,5.68855]
[1778889094799,16.25,79096.74,300.4,0.15278,0.0006,5.68855]
[1778889096665,16.25,79096.92,300.4,0.15287,0.0006,5.69076]
[1778889105640,16.24,79098.07,300.4,0.15337,0.0006,5.70313]
[1778889105790,16.24,79098.07,300.4,0.15337,0.0006,5.70313]
[1778889108265,16.23,79098.07,300.4,0.15335,0.0006,5.70264]
[1778889109302,16.23,79098.06,300.4,0.1533,0.0006,5.7015]
[1778889109434,16.23,79098.06,300.4,0.1533,0.0006,5.7015]
[1778889110301,16.23,79098.06,300.4,0.15328,0.0006,5.70101]
[1778889111446,16.23,79098.06,300.4,0.15326,0.0006,5.70052]
[1778889111696,16.23,79098.1,300.4,0.15327,0.0006,5.70063]
[1778889113409,16.23,79098.1,300.4,0.15327,0.0006,5.70063]
[1778889113885,16.22,79098.1,300.4,0.15323,0.0006,5.69966]
[1778889115886,16.22,79098.15,300.4,0.15324,0.0006,5.69993]
[1778889121752,16.21,79098.21,300.4,0.15314,0.0006,5.69748]
[1778889127800,16.21,79098.13,300.4,0.15302,0.0006,5.6944]
[1778889134095,16.2,79098.92,300.4,0.15336,0.00061,5.70297]
[1778889135748,16.2,79099.04,300.4,0.1534,0.00061,5.70384]
[1778889138307,16.2,79100.03,300.4,0.15396,0.00061,5.71775]
[1778889139445,16.19,79099.88,300.4,0.15383,0.00061,5.71454]
[1778889139541,16.19,79092.91,300.4,0.14961,0.0006,5.60948]
[1778889139817,16.19,79092.91,300.4,0.14961,0.0006,5.60948]
[1778889139878,16.19,79087.24,300.4,0.14626,0.00059,5.52452]
[1778889141892,16.19,79083.63,300.4,0.14412,0.00058,5.46988]
[1778889146927,16.19,79083.93,300.4,0.14426,0.00058,5.47344]
[1778889151962,16.18,79083.86,300.4,0.14393,0.00058,5.45931]
[1778889156997,16.18,79083.58,300.4,0.14373,0.00058,5.45425]
[1778889162032,16.18,79083.38,300.4,0.14358,0.00058,5.45042]
[1778889166637,16.18,79077.7,300.4,0.14028,0.00057,5.36487]
[1778889167067,16.18,79073.96,300.4,0.13815,0.00057,5.309]
[1778889169849,16.18,79075.07,300.4,0.13878,0.00057,5.32556]
[1778889170088,16.18,79079.01,300.4,0.14103,0.00057,5.38438]
[1778889171678,16.18,79083.05,300.4,0.14336,0.00058,5.4447]
[1778889171911,16.18,79083.05,300.4,0.14336,0.00058,5.4447]
[1778889173464,16.18,79083.77,300.4,0.14377,0.00058,5.45531]
[1778889175949,16.18,79084.99,300.4,0.14447,0.00058,5.47322]
[1778889181165,16.17,79086.82,300.4,0.14548,0.00059,5.49907]
[1778889190235,16.17,79086.82,300.4,0.14544,0.00059,5.49815]
[1778889196270,16.16,79087.2,300.4,0.14557,0.00059,5.50137]
[1778889201305,16.16,79087.21,300.4,0.14553,0.00059,5.50041]
[1778889208354,16.16,79087.1,300.4,0.1454,0.00059,5.49721]
[1778889214396,16.15,79087.23,300.4,0.14518,0.00059,5.48588]
[1778889219757,16.15,79086.47,300.4,0.1447,0.00059,5.47369]
[1778889229501,16.15,79087.01,300.4,0.14493,0.00059,5.47958]
[1778889234536,16.14,79087.06,300.4,0.14492,0.00059,5.47933]
[1778889239571,16.14,79086.94,300.4,0.14481,0.00059,5.47654]
[1778889244606,16.14,79083.92,300.4,0.14302,0.00058,5.43047]
[1778889249641,16.14,79084.24,300.4,0.14318,0.00058,5.43459]
[1778889254676,16.13,79083.97,300.4,0.14299,0.00058,5.42984]
[1778889259968,16.13,79083.96,300.4,0.14298,0.00058,5.42942]
[1778889266283,16.13,79084.22,300.4,0.14309,0.00058,5.43223]
[1778889274816,16.13,79084.62,300.4,0.14302,0.00058,5.4249]
[1778889279851,16.13,79085.08,300.4,0.14326,0.00058,5.43112]
[1778889286062,16.12,79084.62,300.4,0.14297,0.00058,5.42367]
[1778889291534,16.12,79084.62,300.4,0.14294,0.00058,5.42277]
[1778889291556,16.12,79084.62,300.4,0.14294,0.00058,5.42277]
[1778889292662,16.12,79088.36,300.4,0.14512,0.00059,5.47869]
[1778889293456,16.12,79088.36,300.4,0.14512,0.00059,5.47869]
[1778889293557,16.12,79093.31,300.4,0.14804,0.0006,5.55294]
[1778889294616,16.12,79093.31,300.4,0.14804,0.0006,5.55294]
[1778889295963,16.12,79097.77,300.4,0.1507,0.0006,5.61952]
[1778889296913,16.12,79097.77,300.4,0.1507,0.0006,5.61952]
[1778889297441,16.12,79097.77,300.4,0.1507,0.0006,5.61952]
[1778889297619,16.12,79097.77,300.4,0.1507,0.0006,5.61952]
[1778889297720,16.12,79089.64,300.4,0.14581,0.00059,5.49647]
[1778889298309,16.12,79089.64,300.4,0.14581,0.00059,5.49647]
[1778889298742,16.12,79089.64,300.4,0.14581,0.00059,5.49647]
[1778889298828,16.12,79073.76,300.4,0.13662,0.00057,5.25809]
[1778889299224,16.12,79073.76,300.4,0.13662,0.00057,5.25809]
[1778889299383,16.12,79073.76,300.4,0.13662,0.00057,5.25809]
[1778889299632,16.12,79073.76,300.4,0.13662,0.00057,5.25809]
[1778889299736,16.12,79073.76,300.4,0.13662,0.00057,5.25809]
[1778889300295,16.12,79074.91,300.4,0.13728,0.00057,5.27537]
[1778889301271,16.12,79075.21,300.4,0.13745,0.00057,5.27993]
[1778889303739,16.12,79075.53,300.4,0.13764,0.00057,5.28477]
[1778889304230,16.12,79075.1,300.4,0.13739,0.00057,5.27843]
[1778889310354,16.12,79078.92,300.4,0.13958,0.00057,5.33568]
[1778889317117,16.12,79078.88,300.4,0.13954,0.00057,5.33474]
[1778889318896,16.12,79079.22,300.4,0.13973,0.00057,5.33978]
[1778889318984,16.12,79079.22,300.4,0.13973,0.00057,5.33978]
[1778889319738,16.12,79078.85,300.4,0.13952,0.00057,5.33417]
[1778889320599,16.12,79078.85,300.4,0.13952,0.00057,5.33417]
[1778889320623,16.12,79078.85,300.4,0.13952,0.00057,5.33417]
[1778889326885,16.11,79079.42,300.4,0.13982,0.00057,5.34201]
[1778889332268,16.11,79079.31,300.4,0.13973,0.00057,5.33961]
[1778889341671,16.11,79079.35,300.4,0.13947,0.00057,5.32737]
[1778889348334,16.11,79079.29,300.4,0.13936,0.00057,5.32466]
[1778889351473,16.11,79079.28,300.4,0.13935,0.00057,5.32437]
[1778889361426,16.11,79079.31,300.4,0.13936,0.00057,5.32454]
[1778889369399,16.1,79079.28,300.4,0.13927,0.00057,5.32228]
[1778889374520,16.1,79079.28,300.4,0.13922,0.00057,5.32089]
[1778889382035,16.1,79079.54,300.4,0.13935,0.00057,5.32424]
[1778889388619,16.09,79079.46,300.4,0.13925,0.00057,5.32161]
[1778889398689,16.09,79079.46,300.4,0.13895,0.00057,5.30831]
[1778889409766,16.08,79079.46,300.4,0.13889,0.00057,5.30695]
[1778889412015,16.08,79079.46,300.4,0.13889,0.00057,5.30683]
[1778889417822,16.08,79079.24,300.4,0.13873,0.00057,5.30267]
[1778889423405,16.08,79079.24,300.4,0.13871,0.00057,5.30221]
[1778889433935,16.08,79079.31,300.4,0.1387,0.00057,5.30185]
[1778889438970,16.08,79079.96,300.4,0.13905,0.00057,5.31099]
[1778889439263,16.08,79079.96,300.4,0.13905,0.00057,5.31099]
[1778889443972,16.08,79079.98,300.4,0.13904,0.00057,5.31091]
[1778889449040,16.07,79080.05,300.4,0.13905,0.00057,5.31107]
[1778889451404,16.07,79074.5,300.4,0.13562,0.00057,5.21558]
[1778889455418,16.07,79075.96,300.4,0.13645,0.00057,5.2375]
[1778889457468,16.07,79075.96,300.4,0.13645,0.00057,5.23745]
[1778889461721,16.07,79075.04,300.4,0.13593,0.00057,5.22358]
[1778889466301,16.07,79075.21,300.4,0.13602,0.00057,5.22607]
[1778889471560,16.07,79077.09,300.4,0.13709,0.00057,5.25421]
[1778889477244,16.07,79077.04,300.4,0.13705,0.00057,5.25314]
[1778889482279,16.07,79077.69,300.4,0.13741,0.00057,5.26267]
[1778889487546,16.07,79077.38,300.4,0.13722,0.00057,5.25779]
[1778889490335,16.07,79072.94,300.4,0.1347,0.00056,5.19112]
[1778889495370,16.07,79074.28,300.4,0.13546,0.00057,5.21128]
[1778889501412,16.07,79074.16,300.4,0.1354,0.00057,5.20955]
[1778889506447,16.07,79074.2,300.4,0.13542,0.00057,5.2102]
[1778889511482,16.07,79075.14,300.4,0.1357,0.00057,5.21227]
[1778889516517,16.07,79075.26,300.4,0.13577,0.00057,5.2141]
[1778889527838,16.07,79075.18,300.4,0.13573,0.00057,5.21291]
[1778889533636,16.07,79075.74,300.4,0.13605,0.00057,5.22143]
[1778889538671,16.07,79075.77,300.4,0.13607,0.00057,5.22187]
[1778889543706,16.07,79075.78,300.4,0.13607,0.00057,5.22201]
[1778889548741,16.07,79074.93,300.4,0.13559,0.00057,5.2093]
[1778889553200,16.07,79075.34,300.4,0.13582,0.00057,5.21548]
[1778889558811,16.07,79073.76,300.4,0.13493,0.00056,5.19194]
[1778889559818,16.07,79067.19,300.4,0.13126,0.00055,5.09382]
[1778889560331,16.07,79067.19,300.4,0.13126,0.00055,5.09382]
[1778889562628,16.07,79067.38,300.4,0.13138,0.00055,5.09701]
[1778889567831,16.07,79066.93,300.4,0.13116,0.00055,5.09115]
[1778889572909,16.08,79066.66,300.4,0.1308,0.00055,5.07621]
[1778889577944,16.08,79066.63,300.4,0.13082,0.00055,5.0767]
[1778889583986,16.08,79066.75,300.4,0.13093,0.00055,5.0796]
[1778889591038,16.08,79065.93,300.4,0.13052,0.00055,5.06862]
[1778889593052,16.09,79070.15,300.4,0.13288,0.00056,5.13185]
[1778889598083,16.09,79073.58,300.4,0.13482,0.00056,5.18344]
[1778889602120,16.09,79074.67,300.4,0.13544,0.00057,5.19979]
[1778889602535,16.09,79074.67,300.4,0.13544,0.00057,5.19979]
[1778889603127,16.09,79074.75,300.4,0.13548,0.00057,5.201]
[1778889604134,16.09,79070.71,300.4,0.13323,0.00056,5.14113]
[1778889608162,16.09,79065.8,300.4,0.13059,0.00055,5.07039]
[1778889613197,16.1,79063.31,300.4,0.12935,0.00055,5.03693]
[1778889617230,16.11,79067.42,300.4,0.13172,0.00055,5.10082]
[1778889618993,16.11,79067.42,300.4,0.13172,0.00055,5.10082]
[1778889619012,16.11,79067.42,300.4,0.13172,0.00055,5.10082]
[1778889619094,16.11,79065.89,300.4,0.13092,0.00055,5.07936]
[1778889624601,16.12,79064.96,300.4,0.13052,0.00055,5.06857]
[1778889630091,16.13,79058.82,300.4,0.12732,0.00054,4.98165]
[1778889633086,16.14,79058.81,300.4,0.12716,0.00054,4.97218]
[1778889638376,16.15,79057.31,300.4,0.12658,0.00054,4.95621]
[1778889643412,16.16,79057.42,300.4,0.1268,0.00054,4.9623]
[1778889648450,16.17,79057.4,300.4,0.12696,0.00054,4.96639]
[1778889652694,16.18,79055.45,300.4,0.126,0.00054,4.94027]
[1778889653092,16.19,79051.0,300.4,0.1237,0.00053,4.87668]
[1778889653632,16.19,79051.0,300.4,0.1237,0.00053,4.87668]
[1778889653733,16.19,79050.15,300.4,0.12326,0.00053,4.86466]
[1778889658173,16.19,79050.27,300.4,0.12344,0.00053,4.86949]
[1778889665554,16.21,79050.16,300.4,0.12363,0.00053,4.87489]
[1778889667750,16.22,79048.84,300.4,0.12301,0.00053,4.85755]
[1778889667751,16.22,79048.84,300.4,0.12301,0.00053,4.85755]
[1778889668995,16.22,79048.71,300.4,0.12302,0.00053,4.85768]
[1778889668996,16.22,79048.71,300.4,0.12302,0.00053,4.85768]
[1778889670632,16.23,79046.71,300.4,0.12204,0.00052,4.8305]
[1778889671095,16.23,79045.39,300.4,0.12139,0.00052,4.8123]
[1778889674656,16.23,79045.39,300.4,0.12144,0.00052,4.81384]
[1778889674757,16.23,79044.64,300.4,0.12107,0.00052,4.80342]
[1778889675533,16.23,79044.64,300.4,0.12107,0.00052,4.80342]
[1778889675537,16.23,79044.64,300.4,0.12107,0.00052,4.80342]
[1778889680210,16.24,79045.24,300.4,0.12154,0.00052,4.81646]
[1778889680560,16.25,79045.49,300.4,0.12171,0.00052,4.82117]
[1778889685708,16.26,79045.01,300.4,0.12166,0.00052,4.81992]
[1778889690183,16.27,79045.24,299.0,0.1219,0.00052,4.8264]
[1778889695871,16.29,79042.91,299.0,0.12067,0.00052,4.787]
[1778889698799,16.3,79049.58,299.0,0.12431,0.00053,4.88829]
[1778889699806,16.3,79056.07,299.0,0.1278,0.00054,4.98406]
[1778889700958,16.3,79056.07,299.0,0.1278,0.00054,4.98406]
[1778889706856,16.31,79054.04,299.0,0.12692,0.00053,4.96012]
[1778889711891,16.32,79054.43,299.0,0.12728,0.00054,4.96991]
[1778889716926,16.33,79054.79,299.0,0.12762,0.00054,4.97921]
[1778889721961,16.34,79054.64,299.0,0.12769,0.00054,4.98103]
[1778889729341,16.35,79054.69,299.0,0.12778,0.00054,4.98336]
[1778889729369,16.35,79054.69,299.0,0.12778,0.00054,4.98336]
[1778889730226,16.35,79054.69,299.0,0.12778,0.00054,4.98336]
[1778889730285,16.36,79049.67,299.0,0.12526,0.00053,4.91449]
[1778889731026,16.36,79045.02,299.0,0.12285,0.00052,4.84775]
[1778889736061,16.37,79046.52,299.0,0.12378,0.00052,4.87368]
[1778889741096,16.38,79044.98,299.0,0.12313,0.00052,4.8555]
[1778889746280,16.39,79044.89,299.0,0.1232,0.00052,4.85758]
[1778889746779,16.39,79044.28,299.0,0.12292,0.00052,4.8496]
[1778889746781,16.39,79044.28,299.0,0.12292,0.00052,4.8496]
[1778889748784,16.4,79043.71,299.0,0.12268,0.00052,4.84306]
[1778889748790,16.4,79043.71,299.0,0.12268,0.00052,4.84306]
[1778889749441,16.4,79044.04,299.0,0.12288,0.00052,4.8487]
[1778889752173,16.4,79049.28,299.0,0.12548,0.00053,4.91519]
[1778889757208,16.41,79051.43,299.0,0.12675,0.00053,4.94994]
[1778889765264,16.43,79050.5,299.0,0.12646,0.00053,4.94209]
[1778889773321,16.44,79050.5,299.0,0.12667,0.00053,4.9477]
[1778889781377,16.46,79050.36,299.0,0.12679,0.00053,4.95121]
[1778889786412,16.46,79050.9,299.0,0.12721,0.00053,4.96243]
[1778889791447,16.47,79050.73,299.0,0.12724,0.00053,4.96334]
[1778889797489,16.48,79050.28,299.0,0.12715,0.00053,4.96092]
[1778889801297,16.48,79050.28,299.0,0.12715,0.00053,4.96092]
[1778889807559,16.5,79048.3,299.0,0.12636,0.00053,4.93937]
[1778889812594,16.51,79048.3,299.0,0.12625,0.00053,4.93106]
[1778889818637,16.52,79048.45,299.0,0.12652,0.00053,4.93838]
[1778889824679,16.53,79048.27,299.0,0.12658,0.00053,4.94018]
[1778889827700,16.54,79043.74,299.0,0.12429,0.00052,4.87724]
[1778889832735,16.55,79044.48,299.0,0.12482,0.00052,4.89182]
[1778889838778,16.56,79044.01,299.0,0.12475,0.00052,4.88986]
[1778889841798,16.57,79049.22,299.0,0.12758,0.00053,4.96715]
[1778889842805,16.57,79055.35,299.0,0.13088,0.00054,5.05628]
[1778889846631,16.57,79057.73,299.0,0.13222,0.00054,5.09226]
[1778889849895,16.58,79059.72,299.0,0.13336,0.00055,5.12257]
[1778889849909,16.58,79068.01,299.0,0.13796,0.00056,5.24338]
[1778889851774,16.58,79068.57,299.0,0.13829,0.00056,5.25212]
[1778889852462,16.58,79068.6,299.0,0.13833,0.00056,5.25314]
[1778889852488,16.58,79068.6,299.0,0.13833,0.00056,5.25314]
[1778889853564,16.58,79068.6,299.0,0.13833,0.00056,5.25314]
[1778889853826,16.58,79068.6,299.0,0.13833,0.00056,5.25314]
[1778889855888,16.58,79068.46,299.0,0.13826,0.00056,5.25117]
[1778889855889,16.58,79068.46,299.0,0.13826,0.00056,5.25117]
[1778889855896,16.58,79068.42,299.0,0.13824,0.00056,5.2508]
[1778889860005,16.58,79068.78,299.0,0.13844,0.00056,5.25598]
[1778889860108,16.58,79068.78,299.0,0.13843,0.00056,5.25578]
[1778889867363,16.58,79068.66,299.0,0.13838,0.00056,5.25427]
[1778889867414,16.58,79068.66,299.0,0.13838,0.00056,5.25427]
[1778889868250,16.59,79068.67,299.0,0.13844,0.00056,5.25589]
[1778889868336,16.59,79077.24,299.0,0.1433,0.00057,5.38101]
[1778889868988,16.59,79080.81,299.0,0.14535,0.00058,5.43291]
[1778889873016,16.58,79087.72,299.0,0.14907,0.00059,5.52055]
[1778889877455,16.58,79089.02,299.0,0.14979,0.00059,5.53837]
[1778889879442,16.58,79089.18,299.0,0.14985,0.00059,5.53989]
[1778889882833,16.57,79089.59,299.0,0.15003,0.00059,5.54431]
[1778889890135,16.56,79090.98,299.0,0.15072,0.00059,5.56131]
[1778889892052,16.56,79090.7,299.0,0.15053,0.00059,5.55677]
[1778889893379,16.56,79096.25,299.0,0.15381,0.0006,5.63731]
[1778889895195,16.56,79098.11,299.0,0.15492,0.0006,5.66409]
[1778889895571,16.56,79098.4,299.0,0.15507,0.00061,5.66779]
[1778889896697,16.56,79098.41,299.0,0.15505,0.00061,5.66738]
[1778889902378,16.55,79098.2,299.0,0.15483,0.00061,5.66208]
[1778889902677,16.55,79098.0,299.0,0.15467,0.0006,5.65804]
[1778889904566,16.54,79098.0,299.0,0.15462,0.0006,5.65695]
[1778889905240,16.54,79094.4,299.0,0.15243,0.0006,5.60351]
[1778889905657,16.54,79094.4,299.0,0.15243,0.0006,5.60351]
[1778889906187,16.54,79094.4,299.0,0.15243,0.0006,5.60351]
[1778889913076,16.53,79095.4,299.0,0.15289,0.0006,5.61476]
[1778889913226,16.53,79095.4,299.0,0.15289,0.0006,5.61476]
[1778889915412,16.53,79091.25,299.0,0.15035,0.00059,5.55229]
[1778889917261,16.53,79088.49,299.0,0.1487,0.00059,5.51133]
[1778889918885,16.53,79089.26,299.0,0.14912,0.00059,5.52189]
[1778889919047,16.53,79089.26,299.0,0.14912,0.00059,5.52189]
[1778889919082,16.53,79089.26,299.0,0.14912,0.00059,5.52189]
[1778889919347,16.53,79089.26,299.0,0.14912,0.00059,5.52189]
[1778889919352,16.53,79089.26,299.0,0.14912,0.00059,5.52189]
[1778889920503,16.52,79089.19,299.0,0.14907,0.00059,5.52048]
[1778889921578,16.52,79089.28,299.0,0.14909,0.00059,5.52105]
[1778889927395,16.52,79089.0,299.0,0.14883,0.00059,5.51468]
[1778889931597,16.51,79089.14,299.0,0.14887,0.00059,5.51562]
[1778889931642,16.51,79089.14,299.0,0.14887,0.00059,5.51562]
[1778889932369,16.51,79089.14,299.0,0.14887,0.00059,5.51562]
[1778889934149,16.51,79089.19,299.0,0.1486,0.00059,5.50312]
[1778889939479,16.5,79089.19,299.0,0.14851,0.00059,5.50097]
[1778889944514,16.5,79090.33,299.0,0.14911,0.00059,5.51589]
[1778889949550,16.49,79092.22,299.0,0.15016,0.0006,5.54178]
[1778889954585,16.49,79095.74,299.0,0.15217,0.0006,5.59129]
[1778889959604,16.48,79095.78,299.0,0.15213,0.0006,5.59042]
[1778889961727,16.48,79095.78,299.0,0.15209,0.0006,5.58944]
[1778889962336,16.48,79095.78,299.0,0.15209,0.0006,5.58944]
[1778889966513,16.48,79095.78,299.0,0.15203,0.0006,5.58798]
[1778889967857,16.47,79095.78,299.0,0.15195,0.0006,5.58605]
[1778889968421,16.47,79095.78,299.0,0.15195,0.0006,5.58605]
[1778889970719,16.47,79095.78,299.0,0.15189,0.0006,5.58461]
[1778889971703,16.47,79095.78,299.0,0.15187,0.0006,5.58412]
[1778889974737,16.46,79095.78,299.0,0.15185,0.0006,5.58364]
[1778889974991,16.46,79095.78,299.0,0.15185,0.0006,5.58364]
[1778889977471,16.46,79095.78,299.0,0.15176,0.0006,5.58123]
[1778889977703,16.46,79095.78,299.0,0.15174,0.0006,5.58075]
[1778889977967,16.46,79095.78,299.0,0.15174,0.0006,5.58075]
[1778889978217,16.45,79095.78,299.0,0.15172,0.0006,5.58027]
[1778889978758,16.45,79095.78,299.0,0.15172,0.0006,5.58027]
[1778889978805,16.45,79095.78,299.0,0.15168,0.0006,5.5793]
[1778889983661,16.45,79095.78,299.0,0.15168,0.0006,5.5793]
[1778889992163,16.44,79096.21,299.0,0.15178,0.0006,5.58183]
[1778889992167,16.44,79096.21,299.0,0.15178,0.0006,5.58183]
[1778889996344,16.43,79096.11,299.0,0.15131,0.0006,5.56437]
[1778889997563,16.43,79096.13,299.0,0.1513,0.0006,5.5642]
[1778889997564,16.43,79096.13,299.0,0.1513,0.0006,5.5642]
[1778890000404,16.43,79096.29,299.0,0.15134,0.0006,5.56517]
[1778890001757,16.42,79096.29,299.0,0.15132,0.0006,5.56471]
[1778890001818,16.42,79096.29,299.0,0.1513,0.0006,5.56425]
[1778890004259,16.42,79096.29,299.0,0.15128,0.0006,5.56379]
[1778890004417,16.42,79096.29,299.0,0.1512,0.0006,5.56189]
[1778890005245,16.42,79096.29,299.0,0.1512,0.0006,5.56189]
[1778890005341,16.42,79100.73,299.0,0.15387,0.00061,5.62715]
[1778890006189,16.42,79100.73,299.0,0.15387,0.00061,5.62715]
[1778890011617,16.41,79103.64,299.0,0.15551,0.00061,5.66687]
[1778890014597,16.4,79106.91,299.0,0.15747,0.00062,5.71413]
[1778890014603,16.4,79106.91,299.0,0.15747,0.00062,5.71413]
[1778890013999,16.4,79110.74,299.0,0.15983,0.00062,5.77029]
[1778890015689,16.4,79112.58,299.0,0.16095,0.00063,5.79688]
[1778890015717,16.4,79112.58,299.0,0.16095,0.00063,5.79688]
[1778890016280,16.4,79112.58,299.0,0.16095,0.00063,5.79688]
[1778890016381,16.4,79114.55,299.0,0.16216,0.00063,5.82538]
[1778890016761,16.4,79114.55,299.0,0.16216,0.00063,5.82538]
[1778890021026,16.38,79113.9,299.0,0.16154,0.00063,5.81089]
[1778890021353,16.38,79113.9,299.0,0.16154,0.00063,5.81089]
[1778890021610,16.38,79122.5,299.0,0.16697,0.00064,5.93731]
[1778890022029,16.38,79122.5,299.0,0.16697,0.00064,5.93731]
[1778890022032,16.38,79122.5,299.0,0.16697,0.00064,5.93731]
[1778890022099,16.38,79122.5,299.0,0.16697,0.00064,5.93731]
[1778890022297,16.38,79122.5,299.0,0.16697,0.00064,5.93731]
[1778890022330,16.38,79122.5,299.0,0.16697,0.00064,5.93731]
[1778890022411,16.38,79131.4,299.0,0.1727,0.00066,6.0679]
[1778890022703,16.38,79131.4,299.0,0.1727,0.00066,6.0679]
[1778890022766,16.38,79131.4,299.0,0.1727,0.00066,6.0679]
[1778890022906,16.38,79131.4,299.0,0.1727,0.00066,6.0679]
[1778890023467,16.38,79131.4,299.0,0.1727,0.00066,6.0679]
[1778890023472,16.37,79136.12,299.0,0.1758,0.00067,6.13727]
[1778890025078,16.37,79131.94,299.0,0.17299,0.00066,6.07437]
[1778890026157,16.37,79131.94,299.0,0.17299,0.00066,6.07437]
[1778890029111,16.37,79135.85,299.0,0.17551,0.00066,6.13081]
[1778890030359,16.37,79136.23,299.0,0.17574,0.00067,6.13591]
[1778890034863,16.36,79130.36,299.0,0.17175,0.00066,6.0465]
[1778890038021,16.35,79132.78,299.0,0.17328,0.00066,6.08103]
[1778890038052,16.35,79132.78,299.0,0.17328,0.00066,6.08103]
[1778890043204,16.35,79133.8,299.0,0.17391,0.00066,6.09502]
[1778890049246,16.35,79134.15,299.0,0.1741,0.00066,6.09941]
[1778890053902,16.35,79132.2,299.0,0.17253,0.00066,6.05781]
[1778890059316,16.34,79132.0,299.0,0.17238,0.00066,6.05435]
[1778890064623,16.34,79133.68,299.0,0.17347,0.00066,6.07885]
[1778890065389,16.34,79133.82,299.0,0.17356,0.00066,6.08081]
[1778890065453,16.34,79137.32,299.0,0.17588,0.00067,6.13256]
[1778890066365,16.34,79141.29,299.0,0.17853,0.00067,6.19114]
[1778890067092,16.34,79141.29,299.0,0.17853,0.00067,6.19114]
[1778890069130,16.34,79141.75,299.0,0.17882,0.00067,6.19744]
[1778890074421,16.34,79140.9,299.0,0.17818,0.00067,6.18338]
[1778890075830,16.34,79141.36,299.0,0.17848,0.00067,6.18995]
[1778890075982,16.34,79141.36,299.0,0.17848,0.00067,6.18995]
[1778890076670,16.34,79141.36,299.0,0.17848,0.00067,6.18995]
[1778890076534,16.33,79147.54,299.0,0.18266,0.00068,6.28103]
[1778890076915,16.33,79147.54,299.0,0.18266,0.00068,6.28103]
[1778890077442,16.33,79153.8,299.0,0.18695,0.00069,6.37291]
[1778890078460,16.33,79153.8,299.0,0.18695,0.00069,6.37291]
[1778890084330,16.33,79152.09,299.0,0.18565,0.00069,6.34514]
[1778890085499,16.32,79143.81,299.0,0.17994,0.00068,6.22208]
[1778890090533,16.32,79144.33,299.0,0.18023,0.00068,6.22839]
[1778890091181,16.32,79144.33,299.0,0.18023,0.00068,6.22839]
[1778890091561,16.32,79144.33,299.0,0.18023,0.00068,6.22839]
[1778890091866,16.32,79144.34,299.0,0.18022,0.00068,6.22826]
[1778890097583,16.31,79144.19,299.0,0.17997,0.00068,6.22271]
[1778890102123,16.31,79144.77,299.0,0.18034,0.00068,6.2307]
[1778890102532,16.31,79144.77,299.0,0.18034,0.00068,6.2307]
[1778890103297,16.3,79144.78,299.0,0.18023,0.00068,6.22842]
[1778890106773,16.29,79144.74,299.0,0.18014,0.00068,6.22643]
[1778890107435,16.29,79144.74,299.0,0.18014,0.00068,6.22643]
[1778890107784,16.29,79144.61,299.0,0.18004,0.00068,6.22425]
[1778890108657,16.29,79144.61,299.0,0.18004,0.00068,6.22425]
[1778890114701,16.29,79144.95,299.0,0.17993,0.00068,6.21539]
[1778890118276,16.29,79145.47,299.0,0.18026,0.00068,6.2226]
[1778890118519,16.29,79145.47,299.0,0.18026,0.00068,6.2226]
[1778890121750,16.28,79151.23,299.0,0.18415,0.00069,6.30665]
[1778890126785,16.28,79154.1,299.0,0.18606,0.00069,6.34728]
[1778890132411,16.27,79156.71,299.0,0.1878,0.0007,6.38426]
[1778890134971,16.26,79152.52,299.0,0.18479,0.00069,6.32028]
[1778890140883,16.26,79149.14,299.0,0.18239,0.00069,6.26869]
[1778890143237,16.26,79149.34,299.0,0.1825,0.00069,6.27107]
[1778890148939,16.25,79149.21,299.0,0.18233,0.00069,6.26738]
[1778890153974,16.25,79148.78,299.0,0.18195,0.00069,6.25927]
[1778890159009,16.24,79148.7,299.0,0.18183,0.00069,6.25666]
[1778890164044,16.24,79148.46,299.0,0.1816,0.00069,6.25166]
[1778890166058,16.24,79144.1,299.0,0.1786,0.00068,6.18625]
[1778890167409,16.24,79139.72,299.0,0.17563,0.00067,6.12079]
[1778890170086,16.23,79134.68,299.0,0.17225,0.00066,6.04526]
[1778890175121,16.23,79135.27,299.0,0.17238,0.00066,6.04172]
[1778890180156,16.23,79136.68,299.0,0.17331,0.00067,6.06257]
[1778890185191,16.23,79136.9,299.0,0.17344,0.00067,6.0656]
[1778890191233,16.23,79136.92,299.0,0.17344,0.00067,6.06561]
[1778890196268,16.23,79136.92,299.0,0.17343,0.00067,6.06537]
[1778890201303,16.23,79133.6,299.0,0.17122,0.00066,6.01562]
[1778890202310,16.23,79130.1,299.0,0.16891,0.00066,5.96331]
[1778890206797,16.23,79126.64,299.0,0.16668,0.00065,5.91207]
[1778890209359,16.23,79121.19,299.0,0.16318,0.00064,5.83099]
[1778890210403,16.23,79121.19,299.0,0.16318,0.00064,5.83099]
[1778890211412,16.23,79120.32,299.0,0.16263,0.00064,5.81822]
[1778890211455,16.23,79120.32,299.0,0.16263,0.00064,5.81822]
[1778890211513,16.24,79120.26,299.0,0.1626,0.00064,5.8176]
[1778890217415,16.22,79120.62,299.0,0.16266,0.00064,5.81895]
[1778890222450,16.21,79121.15,299.0,0.16285,0.00064,5.82351]
[1778890224396,16.21,79121.15,299.0,0.16285,0.00064,5.82351]
[1778890224993,16.21,79120.91,299.0,0.16264,0.00064,5.81855]
[1778890225068,16.21,79120.91,299.0,0.16264,0.00064,5.81855]
[1778890225518,16.21,79120.91,299.0,0.16264,0.00064,5.81855]
[1778890230394,16.2,79120.81,299.0,0.16249,0.00064,5.81503]
[1778890230642,16.2,79120.81,299.0,0.16249,0.00064,5.81503]
[1778890231201,16.2,79124.1,299.0,0.16452,0.00065,5.86239]
[1778890231513,16.2,79129.21,299.0,0.16756,0.00065,5.9261]
[1778890233377,16.19,79130.27,299.0,0.16822,0.00066,5.9412]
[1778890234253,16.19,79130.37,299.0,0.16825,0.00066,5.94189]
[1778890234401,16.19,79130.37,299.0,0.16825,0.00066,5.94189]
[1778890237754,16.19,79130.3,299.0,0.16813,0.00066,5.93922]
[1778890237760,16.19,79130.3,299.0,0.16813,0.00066,5.93922]
[1778890238980,16.18,79130.01,299.0,0.16783,0.00066,5.93246]
[1778890239061,16.18,79130.01,299.0,0.16783,0.00066,5.93246]
[1778890241385,16.18,79130.01,299.0,0.1678,0.00066,5.93166]
[1778890241394,16.18,79130.01,299.0,0.1678,0.00066,5.93166]
[1778890242646,16.17,79130.01,299.0,0.16773,0.00066,5.93008]
[1778890248633,16.16,79128.97,299.0,0.16681,0.00065,5.90904]
[1778890249508,16.16,79128.97,299.0,0.16681,0.00065,5.90904]
[1778890251680,16.15,79128.85,299.0,0.16667,0.00065,5.90572]
[1778890255541,16.14,79128.49,299.0,0.1663,0.00065,5.89733]
[1778890256328,16.14,79128.49,299.0,0.16627,0.00065,5.8966]
[1778890256610,16.14,79128.49,299.0,0.16627,0.00065,5.8966]
[1778890256617,16.14,79128.49,299.0,0.16627,0.00065,5.8966]
[1778890256699,16.14,79128.49,299.0,0.16624,0.00065,5.89586]
[1778890257258,16.14,79128.49,299.0,0.16624,0.00065,5.89586]
[1778890258212,16.14,79128.82,299.0,0.16644,0.00065,5.90066]
[1778890258706,16.14,79128.5,299.0,0.16623,0.00065,5.89567]
[1778890259451,16.14,79128.5,299.0,0.16623,0.00065,5.89567]
[1778890262233,16.13,79129.08,299.0,0.16651,0.00065,5.9022]
[1778890262595,16.13,79129.08,299.0,0.16651,0.00065,5.9022]
[1778890267769,16.12,79129.8,299.0,0.16679,0.00066,5.90866]
[1778890268043,16.12,79129.8,299.0,0.16679,0.00066,5.90866]
[1778890271206,16.11,79128.0,299.0,0.16552,0.00065,5.87933]
[1778890273152,16.11,79128.72,299.0,0.16593,0.00065,5.88878]
[1778890273405,16.11,79128.72,299.0,0.16593,0.00065,5.88878]
[1778890278846,16.1,79127.19,299.0,0.16474,0.00065,5.86148]
[1778890279445,16.1,79127.19,299.0,0.16474,0.00065,5.86148]
[1778890279853,16.09,79119.72,299.0,0.15989,0.00064,5.74798]
[1778890280572,16.09,79119.72,299.0,0.15989,0.00064,5.74798]
[1778890280860,16.09,79106.58,299.0,0.15159,0.00062,5.54849]
[1778890281479,16.09,79106.58,299.0,0.15159,0.00062,5.54849]
[1778890282650,16.09,79106.69,299.0,0.15163,0.00062,5.54935]
[1778890282874,16.09,79106.8,299.0,0.15166,0.00062,5.5502]
[1778890283796,16.09,79106.8,299.0,0.15166,0.00062,5.5502]
[1778890285967,16.09,79107.24,299.0,0.15189,0.00062,5.55588]
[1778890286590,16.09,79107.24,299.0,0.15189,0.00062,5.55588]
[1778890288651,16.08,79107.33,299.0,0.15194,0.00062,5.55693]
[1778890294829,16.04,79106.29,299.0,0.15034,0.00062,5.512]
[1778890298837,16.01,79104.87,299.0,0.14907,0.00061,5.48093]
[1778890304279,16.0,79105.28,299.0,0.1492,0.00061,5.48399]
[1778890309288,16.0,79105.28,299.0,0.14916,0.00061,5.48312]
[1778890311316,16.0,79106.33,299.0,0.14978,0.00062,5.4984]
[1778890311554,16.0,79106.29,299.0,0.14974,0.00062,5.49731]
[1778890317113,16.0,79105.9,299.0,0.1495,0.00062,5.49152]
[1778890320664,16.0,79106.05,299.0,0.1496,0.00062,5.49384]
[1778890321186,16.0,79106.45,299.0,0.14984,0.00062,5.49995]
[1778890322960,16.0,79109.56,299.0,0.15177,0.00062,5.54716]
[1778890328190,16.0,79109.72,299.0,0.15186,0.00062,5.54925]
[1778890333225,16.0,79109.0,299.0,0.1514,0.00062,5.538]
[1778890344683,16.0,79109.68,299.0,0.15181,0.00062,5.54817]
[1778890350963,15.99,79111.19,299.0,0.15272,0.00062,5.57019]
[1778890356688,15.99,79114.49,299.0,0.1545,0.00063,5.60747]
[1778890363435,15.99,79114.49,299.0,0.15446,0.00063,5.60633]
[1778890369477,15.99,79114.43,299.0,0.15438,0.00063,5.60459]
[1778890370967,15.99,79114.43,299.0,0.15438,0.00063,5.60459]
[1778890376528,15.98,79115.5,299.0,0.15502,0.00063,5.61986]
[1778890381540,15.98,79115.59,299.0,0.15505,0.00063,5.62063]
[1778890381561,15.98,79120.46,299.0,0.15814,0.00064,5.69455]
[1778890382046,15.98,79120.46,299.0,0.15814,0.00064,5.69455]
[1778890382568,15.98,79125.39,299.0,0.16131,0.00065,5.76931]
[1778890383401,15.98,79125.39,299.0,0.16131,0.00065,5.76931]
[1778890383469,15.98,79125.39,299.0,0.16131,0.00065,5.76931]
[1778890383575,15.98,79128.64,299.0,0.16341,0.00065,5.81841]
[1778890385139,15.98,79130.56,299.0,0.16465,0.00066,5.84697]
[1778890385672,15.98,79130.56,299.0,0.16465,0.00066,5.84697]
[1778890390294,15.97,79134.27,299.0,0.16695,0.00066,5.89991]
[1778890392617,15.97,79133.73,299.0,0.16656,0.00066,5.89097]
[1778890397492,15.96,79133.73,299.0,0.16649,0.00066,5.88955]
[1778890402709,15.94,79135.42,299.0,0.16731,0.00067,5.90821]
[1778890408146,15.93,79136.39,299.0,0.16783,0.00067,5.92013]
[1778890413805,15.92,79136.45,299.0,0.16742,0.00067,5.90452]
[1778890419828,15.91,79135.61,299.0,0.16665,0.00067,5.88691]
[1778890424863,15.9,79136.64,299.0,0.16719,0.00067,5.89928]
[1778890428305,15.89,79136.57,299.0,0.16708,0.00067,5.89687]
[1778890428314,15.89,79136.57,299.0,0.16708,0.00067,5.89687]
[1778890428845,15.89,79136.57,299.0,0.16708,0.00067,5.89687]
[1778890436947,15.88,79136.26,299.0,0.16659,0.00067,5.88558]
[1778890441982,15.87,79136.21,299.0,0.16642,0.00067,5.88165]
[1778890447017,15.86,79136.11,299.0,0.16621,0.00067,5.87698]
[1778890452052,15.85,79136.11,299.0,0.16608,0.00067,5.87387]
[1778890460112,15.83,79136.76,299.0,0.16629,0.00067,5.87892]
[1778890466306,15.83,79136.76,299.0,0.16619,0.00067,5.87646]
[1778890466636,15.83,79136.76,299.0,0.16619,0.00067,5.87646]
[1778890468547,15.82,79136.76,299.0,0.16608,0.00067,5.87403]
[1778890471377,15.82,79136.78,299.0,0.16607,0.00067,5.87373]
[1778890477231,15.81,79136.68,299.0,0.16553,0.00067,5.8552]
[1778890480417,15.8,79135.83,299.0,0.16491,0.00067,5.84097]
[1778890486021,15.79,79137.36,299.0,0.16582,0.00067,5.86172]
[1778890495358,15.77,79137.62,299.0,0.16568,0.00067,5.85873]
[1778890499189,15.77,79137.87,299.0,0.16578,0.00067,5.86085]
[1778890504421,15.76,79139.8,299.0,0.16691,0.00067,5.88691]
[1778890509456,15.75,79141.34,299.0,0.16782,0.00068,5.90755]
[1778890510268,15.75,79141.34,299.0,0.16782,0.00068,5.90755]
[1778890510347,15.75,79141.34,299.0,0.16782,0.00068,5.90755]
[1778890514954,15.74,79141.1,299.0,0.16754,0.00068,5.90134]
[1778890515015,15.74,79141.1,299.0,0.16754,0.00068,5.90134]
[1778890515057,15.74,79134.79,299.0,0.16328,0.00067,5.80334]
[1778890515659,15.74,79134.79,299.0,0.16328,0.00067,5.80334]
[1778890515662,15.74,79128.81,299.0,0.15931,0.00065,5.71049]
[1778890516210,15.74,79128.81,299.0,0.15931,0.00065,5.71049]
[1778890516703,15.74,79128.81,299.0,0.15931,0.00065,5.71049]
[1778890519071,15.74,79125.9,299.0,0.15738,0.00065,5.6648]
[1778890519707,15.74,79129.13,299.0,0.15948,0.00066,5.71435]
[1778890521205,15.73,79130.14,299.0,0.1601,0.00066,5.72914]
[1778890521320,15.73,79130.14,299.0,0.1601,0.00066,5.72914]
[1778890522210,15.73,79130.05,299.0,0.16003,0.00066,5.72733]
[1778890525049,15.73,79130.19,299.0,0.16008,0.00066,5.72866]
[1778890535640,15.72,79130.24,299.0,0.15964,0.00066,5.71221]
[1778890537240,15.72,79130.24,299.0,0.15964,0.00066,5.71221]
[1778890538417,15.72,79129.95,299.0,0.15942,0.00066,5.70691]
[1778890541094,15.71,79130.01,299.0,0.15942,0.00066,5.70703]
[1778890542597,15.71,79129.99,299.0,0.15939,0.00066,5.70631]
[1778890543626,15.71,79129.92,299.0,0.15931,0.00066,5.70442]
[1778890554184,15.7,79129.78,299.0,0.15913,0.00066,5.70023]
[1778890554254,15.7,79129.78,299.0,0.15913,0.00066,5.70023]
[1778890554414,15.7,79129.78,299.0,0.15913,0.00066,5.70023]
[1778890554418,15.7,79129.78,299.0,0.15913,0.00066,5.70023]
[1778890554772,15.7,79137.7,299.0,0.16427,0.00067,5.82006]
[1778890555519,15.7,79137.7,299.0,0.16427,0.00067,5.82006]
[1778890556172,15.7,79138.98,299.0,0.16511,0.00067,5.83932]
[1778890559092,15.69,79136.26,299.0,0.16323,0.00067,5.7961]
[1778890559199,15.69,79134.41,299.0,0.16198,0.00066,5.76692]
[1778890564734,15.68,79130.56,299.0,0.15934,0.00066,5.70505]
[1778890569324,15.68,79132.58,299.0,0.16057,0.00066,5.73409]
[1778890569338,15.68,79132.58,299.0,0.16057,0.00066,5.73409]
[1778890574912,15.67,79130.51,299.0,0.15909,0.00066,5.69919]
[1778890579778,15.67,79131.57,299.0,0.15971,0.00066,5.71392]
[1778890584983,15.66,79132.4,299.0,0.16015,0.00066,5.7241]
[1778890590017,15.65,79132.36,299.0,0.16002,0.00066,5.72122]
[1778890592574,15.65,79132.2,299.0,0.15962,0.00066,5.70555]
[1778890592587,15.65,79132.2,299.0,0.15962,0.00066,5.70555]
[1778890593360,15.65,79132.19,299.0,0.15959,0.00066,5.70496]
[1778890594631,15.65,79132.84,299.0,0.16,0.00066,5.71462]
[1778890600087,15.64,79132.88,299.0,0.15991,0.00066,5.71253]
[1778890600403,15.64,79132.88,299.0,0.15991,0.00066,5.71253]
[1778890602983,15.64,79132.89,299.0,0.15988,0.00066,5.71179]
[1778890603031,15.64,79132.89,299.0,0.15988,0.00066,5.71179]
[1778890607179,15.63,79133.17,299.0,0.15999,0.00066,5.71437]
[1778890607541,15.63,79132.97,299.0,0.15984,0.00066,5.71081]
[1778890613178,15.62,79132.34,299.0,0.15931,0.00066,5.69838]
[1778890613821,15.62,79132.34,299.0,0.15931,0.00066,5.69838]
[1778890619220,15.62,79133.13,299.0,0.15972,0.00066,5.7081]
[1778890626605,15.61,79132.96,299.0,0.15955,0.00066,5.70414]
[1778890626762,15.61,79132.96,299.0,0.15955,0.00066,5.70414]
[1778890632558,15.6,79132.06,299.0,0.1588,0.00066,5.68631]
[1778890632565,15.6,79132.06,299.0,0.1588,0.00066,5.68631]
[1778890634861,15.6,79127.21,299.0,0.15558,0.00065,5.60991]
[1778890640312,15.6,79127.26,299.0,0.15553,0.00065,5.60872]
[1778890645601,15.59,79127.24,299.0,0.15545,0.00065,5.60682]
[1778890652232,15.59,79127.04,299.0,0.15524,0.00065,5.60185]
[1778890652267,15.59,79127.13,299.0,0.15502,0.00065,5.59064]
[1778890657486,15.58,79125.42,299.0,0.15384,0.00065,5.56222]
[1778890662535,15.58,79124.5,299.0,0.15318,0.00065,5.54642]
[1778890665853,15.58,79124.37,299.0,0.15308,0.00065,5.54392]
[1778890671598,15.57,79124.0,299.0,0.15277,0.00065,5.53659]
[1778890679654,15.57,79123.06,299.0,0.1521,0.00064,5.52026]
[1778890682249,15.57,79123.06,299.0,0.1521,0.00064,5.52026]
[1778890695754,15.56,79122.59,299.0,0.15174,0.00064,5.51153]
[1778890704833,15.55,79122.5,299.0,0.15154,0.00064,5.50669]
[1778890713312,15.55,79122.45,299.0,0.15148,0.00064,5.50534]
[1778890722335,15.55,79122.45,299.0,0.15116,0.00064,5.49174]
[1778890725279,15.55,79122.43,299.0,0.1511,0.00064,5.49024]
[1778890731012,15.54,79122.52,299.0,0.1511,0.00064,5.49014]
[1778890737300,15.54,79122.52,299.0,0.1511,0.00064,5.49014]
[1778890737741,15.54,79122.52,299.0,0.1511,0.00064,5.49014]
[1778890738533,15.54,79122.52,299.0,0.15105,0.00064,5.48896]
[1778890743754,15.54,79122.52,299.0,0.15101,0.00064,5.48812]
[1778890746645,15.53,79128.02,299.0,0.15455,0.00065,5.57347]
[1778890750374,15.53,79129.26,299.0,0.15532,0.00066,5.59173]
[1778890750772,15.53,79129.26,299.0,0.15532,0.00066,5.59173]
[1778890754406,15.53,79128.77,299.0,0.15495,0.00065,5.5829]
[1778890758341,15.53,79128.64,299.0,0.15484,0.00065,5.5803]
[1778890769260,15.52,79128.54,299.0,0.15469,0.00065,5.57677]
[1778890769542,15.52,79128.54,299.0,0.15462,0.00065,5.57514]
[1778890775321,15.51,79128.64,299.0,0.15436,0.00065,5.56281]
[1778890780345,15.51,79128.26,299.0,0.15407,0.00065,5.55585]
[1778890786573,15.51,79128.51,299.0,0.15416,0.00065,5.55806]
[1778890787405,15.51,79124.77,299.0,0.15171,0.00065,5.49922]
[1778890792037,15.5,79122.77,299.0,0.15041,0.00064,5.46748]
[1778890792544,15.5,79122.79,299.0,0.15041,0.00064,5.46755]
[1778890792584,15.5,79122.79,299.0,0.15041,0.00064,5.46755]
[1778890792645,15.5,79122.79,299.0,0.1504,0.00064,5.46742]
[1778890798482,15.51,79122.82,299.0,0.15053,0.00064,5.47039]
[1778890799605,15.51,79122.82,299.0,0.15053,0.00064,5.47039]
[1778890803643,15.51,79122.77,299.0,0.15058,0.00064,5.47159]
[1778890806326,15.52,79122.77,299.0,0.15062,0.00064,5.47257]
[1778890806538,15.52,79122.82,299.0,0.15069,0.00064,5.47433]
[1778890809625,15.52,79123.05,299.0,0.15082,0.00064,5.47749]
[1778890811761,15.52,79124.21,299.0,0.15156,0.00065,5.49549]
[1778890812346,15.52,79124.21,299.0,0.15156,0.00065,5.49549]
[1778890811829,15.52,79124.7,299.0,0.15186,0.00065,5.50283]
[1778890812587,15.52,79124.7,299.0,0.15186,0.00065,5.50283]
[1778890812689,15.52,79125.47,299.0,0.15236,0.00065,5.5147]
[1778890814530,15.52,79126.08,299.0,0.15275,0.00065,5.52425]
[1778890814594,15.52,79126.96,299.0,0.15332,0.00065,5.53783]
[1778890816470,15.52,79127.18,299.0,0.15345,0.00065,5.54107]
[1778890816827,15.52,79127.25,299.0,0.1535,0.00065,5.54233]
[1778890818585,15.52,79127.25,299.0,0.1535,0.00065,5.54233]
[1778890819109,15.52,79127.25,299.0,0.15348,0.00065,5.54187]
[1778890819682,15.52,79127.25,299.0,0.15348,0.00065,5.54187]
[1778890819783,15.52,79127.25,299.0,0.1535,0.00065,5.54226]
[1778890824529,15.51,79129.84,299.0,0.15517,0.00066,5.58211]
[1778890825292,15.51,79129.84,299.0,0.15517,0.00066,5.58211]
[1778890825333,15.51,79129.84,299.0,0.15517,0.00066,5.58211]
[1778890825371,15.51,79129.88,299.0,0.15517,0.00066,5.58219]
[1778890826678,15.51,79130.72,299.0,0.15572,0.00066,5.59534]
[1778890826780,15.51,79131.3,299.0,0.15613,0.00066,5.60509]
[1778890831329,15.51,79133.4,299.0,0.15748,0.00066,5.63698]
[1778890835516,15.51,79133.87,299.0,0.15745,0.00066,5.63029]
[1778890837584,15.51,79132.0,299.0,0.15618,0.00066,5.60031]
[1778890838053,15.51,79132.0,299.0,0.15618,0.00066,5.60031]
[1778890845811,15.5,79131.38,299.0,0.15566,0.00066,5.58799]
[1778890850036,15.5,79132.47,299.0,0.15635,0.00066,5.60417]
[1778890850094,15.5,79132.47,299.0,0.15635,0.00066,5.60417]
[1778890850846,15.49,79143.71,299.0,0.16387,0.00068,5.77982]
[1778890854154,15.49,79143.82,299.0,0.1639,0.00068,5.7805]
[1778890855881,15.49,79138.07,299.0,0.15994,0.00067,5.68877]
[1778890860916,15.48,79139.69,299.0,0.16094,0.00067,5.71211]
[1778890865953,15.48,79140.3,299.0,0.16125,0.00068,5.71946]
[1778890873002,15.47,79141.51,299.0,0.16194,0.00068,5.73534]
[1778890874356,15.47,79141.51,299.0,0.16194,0.00068,5.73534]
[1778890881058,15.46,79143.0,299.0,0.16278,0.00068,5.75487]
[1778890886093,15.45,79144.02,299.0,0.16337,0.00068,5.76845]
[1778890888938,15.45,79144.54,299.0,0.16368,0.00068,5.77561]
[1778890896163,15.44,79144.5,299.0,0.16321,0.00068,5.75863]
[1778890901198,15.43,79145.29,299.0,0.16365,0.00068,5.76864]
[1778890908529,15.42,79145.24,299.0,0.16353,0.00068,5.76589]
[1778890910598,15.42,79145.24,299.0,0.16342,0.00068,5.76346]
[1778890910882,15.42,79145.24,299.0,0.16342,0.00068,5.76346]
[1778890913313,15.42,79145.43,299.0,0.16353,0.00069,5.76597]
[1778890914317,15.41,79145.43,299.0,0.16349,0.00069,5.76501]
[1778890914657,15.41,79147.09,299.0,0.16461,0.00069,5.7907]
[1778890920270,15.4,79148.01,299.0,0.16513,0.00069,5.80263]
[1778890922243,15.4,79148.0,299.0,0.1651,0.00069,5.80196]
[1778890927360,15.39,79146.58,299.0,0.16399,0.00069,5.77659]
[1778890930250,15.39,79146.51,299.0,0.16388,0.00069,5.77404]
[1778890931631,15.39,79144.9,299.0,0.16273,0.00068,5.74766]
[1778890932361,15.39,79144.9,299.0,0.16273,0.00068,5.74766]
[1778890932417,15.39,79139.79,299.0,0.15924,0.00067,5.6665]
[1778890935438,15.38,79135.46,299.0,0.1563,0.00067,5.59717]
[1778890936445,15.38,79130.06,299.0,0.15271,0.00066,5.51161]
[1778890936601,15.38,79130.06,299.0,0.15271,0.00066,5.51161]
[1778890941795,15.38,79129.08,299.0,0.15205,0.00065,5.49559]
[1778890947522,15.38,79127.15,299.0,0.15076,0.00065,5.46434]
[1778890953564,15.38,79127.34,299.0,0.15059,0.00065,5.45442]
[1778890962627,15.38,79128.37,299.0,0.15123,0.00065,5.46976]
[1778890968213,15.37,79128.39,299.0,0.15122,0.00065,5.46974]
[1778890973704,15.37,79128.39,299.0,0.15119,0.00065,5.46886]
[1778890979327,15.37,79128.39,299.0,0.15118,0.00065,5.46864]
[1778890979621,15.37,79128.38,299.0,0.15115,0.00065,5.46804]
[1778890987802,15.37,79128.39,299.0,0.15113,0.00065,5.46734]
[1778890992480,15.37,79128.38,299.0,0.15111,0.00065,5.46708]
[1778890993038,15.37,79137.43,299.0,0.15708,0.00067,5.60963]
[1778890994406,15.37,79137.43,299.0,0.15708,0.00067,5.60963]
[1778890999887,15.36,79138.03,299.0,0.1574,0.00067,5.61707]
[1778891004922,15.36,79138.35,299.0,0.15755,0.00067,5.6207]
[1778891016003,15.35,79138.63,299.0,0.15734,0.00067,5.60962]
[1778891019023,15.35,79143.77,299.0,0.16079,0.00068,5.69021]
[1778891019747,15.35,79143.77,299.0,0.16079,0.00068,5.69021]
[1778891025065,15.34,79144.02,299.0,0.16087,0.00068,5.69203]
[1778891028304,15.34,79143.75,299.0,0.16065,0.00068,5.68704]
[1778891029304,15.34,79143.35,299.0,0.16036,0.00068,5.68036]
[1778891029670,15.34,79143.98,299.0,0.16078,0.00068,5.69]
[1778891032412,15.34,79143.98,299.0,0.16076,0.00068,5.68965]
[1778891034129,15.33,79147.66,299.0,0.16323,0.00069,5.74655]
[1778891039192,15.33,79148.88,299.0,0.16398,0.00069,5.76376]
[1778891044227,15.32,79146.91,299.0,0.16253,0.00069,5.73046]
[1778891049262,15.32,79147.27,299.0,0.16269,0.00069,5.73425]
[1778891053631,15.31,79147.53,299.0,0.16282,0.00069,5.73721]
[1778891053635,15.31,79147.53,299.0,0.16282,0.00069,5.73721]
[1778891054649,15.31,79148.44,299.0,0.16343,0.00069,5.75126]
[1778891054297,15.31,79152.12,299.0,0.16597,0.0007,5.80925]
[1778891055247,15.31,79152.12,299.0,0.16597,0.0007,5.80925]
[1778891060446,15.3,79153.16,299.0,0.16661,0.0007,5.82384]
[1778891060555,15.3,79153.16,299.0,0.16661,0.0007,5.82384]
[1778891060613,15.3,79153.16,299.0,0.16661,0.0007,5.82384]
[1778891060702,15.3,79152.5,299.0,0.16613,0.0007,5.81289]
[1778891061366,15.3,79152.5,299.0,0.16613,0.0007,5.81289]
[1778891061521,15.3,79152.5,299.0,0.16613,0.0007,5.81289]
[1778891061576,15.3,79161.61,299.0,0.17257,0.00072,5.95722]
[1778891061736,15.3,79161.61,299.0,0.17257,0.00072,5.95722]
[1778891062353,15.3,79160.83,299.0,0.17201,0.00071,5.94479]
[1778891062712,15.3,79160.83,299.0,0.17201,0.00071,5.94479]
[1778891063333,15.3,79160.83,299.0,0.17201,0.00071,5.94479]
[1778891064387,15.3,79158.47,299.0,0.1703,0.00071,5.90678]
[1778891064805,15.3,79160.17,299.0,0.17151,0.00071,5.93371]
[1778891065374,15.3,79160.38,299.0,0.17165,0.00071,5.937]
[1778891068144,15.3,79160.41,299.0,0.17162,0.00071,5.93626]
[1778891068704,15.3,79160.41,299.0,0.17159,0.00071,5.93565]
[1778891068749,15.3,79160.41,299.0,0.17159,0.00071,5.93565]
[1778891069402,15.3,79160.28,299.0,0.1715,0.00071,5.93354]
[1778891074437,15.3,79163.31,299.0,0.17339,0.00072,5.96897]
[1778891079472,15.29,79164.02,299.0,0.17388,0.00072,5.97974]
[1778891084507,15.29,79165.72,299.0,0.17508,0.00072,6.00599]
[1778891086521,15.29,79161.33,299.0,0.17191,0.00072,5.93623]
[1778891088535,15.29,79157.0,299.0,0.16883,0.00071,5.86748]
[1778891090549,15.29,79151.93,299.0,0.16527,0.0007,5.78708]
[1778891092360,15.29,79149.63,299.0,0.16368,0.00069,5.75068]
[1778891092563,15.29,79149.33,299.0,0.16348,0.00069,5.74609]
[1778891093201,15.29,79149.33,299.0,0.16348,0.00069,5.74609]
[1778891096672,15.29,79150.21,299.0,0.16403,0.00069,5.75884]
[1778891096686,15.29,79150.41,299.0,0.16415,0.00069,5.7616]
[1778891098343,15.29,79150.18,299.0,0.164,0.00069,5.75811]
[1778891101353,15.29,79148.61,299.0,0.16294,0.00069,5.7337]
[1778891101626,15.29,79148.92,299.0,0.16316,0.00069,5.73882]
[1778891103843,15.29,79147.73,299.0,0.16232,0.00069,5.7195]
[1778891109859,15.28,79147.74,299.0,0.16226,0.00069,5.71814]
[1778891116280,15.28,79147.8,299.0,0.1622,0.00069,5.71684]
[1778891118424,15.27,79147.8,299.0,0.16214,0.00069,5.71533]
[1778891119304,15.27,79147.87,299.0,0.16215,0.00069,5.71569]
[1778891125132,15.27,79146.23,299.0,0.16094,0.00069,5.68771]
[1778891130829,15.26,79143.8,299.0,0.15918,0.00068,5.64682]
[1778891133384,15.26,79143.19,299.0,0.15849,0.00068,5.62437]
[1778891135436,15.26,79143.27,299.0,0.1585,0.00068,5.6248]
[1778891139557,15.26,79143.23,299.0,0.15845,0.00068,5.62361]
[1778891148255,15.25,79143.4,299.0,0.15849,0.00068,5.6244]
[1778891148956,15.25,79139.35,299.0,0.15568,0.00067,5.55847]
[1778891153598,15.25,79138.09,299.0,0.15481,0.00067,5.53774]
[1778891153662,15.25,79138.09,299.0,0.15481,0.00067,5.53774]
[1778891154744,15.25,79137.76,299.0,0.15457,0.00067,5.53214]
[1778891156798,15.24,79135.9,299.0,0.15331,0.00067,5.50206]
[1778891158281,15.24,79136.56,299.0,0.15375,0.00067,5.51246]
[1778891163055,15.24,79142.43,299.0,0.15766,0.00068,5.60512]
[1778891163849,15.24,79142.43,299.0,0.15766,0.00068,5.60512]
[1778891163946,15.24,79142.43,299.0,0.15766,0.00068,5.60512]
[1778891164190,15.24,79142.43,299.0,0.15766,0.00068,5.60512]
[1778891164309,15.24,79142.43,299.0,0.15766,0.00068,5.60512]
[1778891164527,15.24,79147.29,299.0,0.16098,0.00069,5.68237]
[1778891164845,15.24,79147.29,299.0,0.16098,0.00069,5.68237]
[1778891164904,15.24,79147.29,299.0,0.16098,0.00069,5.68237]
[1778891165076,15.24,79154.48,299.0,0.16599,0.0007,5.79725]
[1778891168500,15.24,79149.39,299.0,0.16246,0.00069,5.71644]
[1778891170289,15.24,79149.45,299.0,0.16251,0.00069,5.71761]
[1778891170707,15.24,79149.53,299.0,0.16257,0.00069,5.7191]
[1778891174138,15.24,79145.48,299.0,0.15972,0.00069,5.6531]
[1778891176246,15.24,79143.93,299.0,0.15864,0.00068,5.62807]
[1778891176645,15.24,79143.93,299.0,0.15864,0.00068,5.62807]
[1778891177318,15.24,79144.19,299.0,0.15881,0.00068,5.63194]
[1778891177390,15.24,79144.19,299.0,0.15881,0.00068,5.63194]
[1778891177455,15.24,79144.25,299.0,0.15884,0.00068,5.63262]
[1778891180452,15.24,79145.95,299.0,0.16003,0.00069,5.66038]
[1778891181312,15.24,79145.95,299.0,0.16004,0.00069,5.66067]
[1778891182355,15.24,79145.95,299.0,0.16006,0.00069,5.66095]
[1778891183272,15.24,79145.95,299.0,0.16007,0.00069,5.66124]
[1778891183310,15.24,79145.95,299.0,0.16007,0.00069,5.66124]
[1778891183564,15.24,79145.95,299.0,0.16007,0.00069,5.66124]
[1778891183665,15.24,79144.72,299.0,0.15924,0.00068,5.64191]
[1778891184236,15.24,79144.72,299.0,0.15924,0.00068,5.64191]
[1778891184278,15.24,79144.72,299.0,0.15924,0.00068,5.64191]
[1778891184334,15.24,79144.72,299.0,0.15924,0.00068,5.64191]
[1778891184888,15.24,79143.98,299.0,0.15872,0.00068,5.62981]
[1778891185215,15.24,79140.32,299.0,0.15622,0.00068,5.57117]
[1778891186805,15.24,79139.12,299.0,0.1554,0.00067,5.55182]
[1778891186946,15.24,79139.12,299.0,0.1554,0.00067,5.55182]
[1778891188807,15.24,79138.9,299.0,0.15524,0.00067,5.54794]
[1778891190595,15.24,79134.85,299.0,0.15251,0.00067,5.48302]
[1778891191516,15.24,79134.85,299.0,0.15251,0.00067,5.48302]
[1778891194708,15.24,79134.01,299.0,0.15168,0.00066,5.45704]
[1778891200322,15.24,79135.61,299.0,0.15271,0.00067,5.48172]
[1778891205357,15.23,79138.4,299.0,0.15455,0.00067,5.52558]
[1778891206208,15.23,79138.4,299.0,0.15455,0.00067,5.52558]
[1778891206518,15.23,79138.4,299.0,0.15455,0.00067,5.52558]
[1778891211399,15.23,79142.44,299.0,0.15724,0.00068,5.58915]
[1778891215775,15.23,79144.66,299.0,0.15873,0.00068,5.62387]
[1778891224841,15.22,79150.35,299.0,0.16252,0.00069,5.71161]
[1778891224842,15.22,79150.35,299.0,0.16252,0.00069,5.71161]
[1778891230533,15.22,79146.92,299.0,0.16006,0.00069,5.65491]
[1778891235568,15.21,79148.42,299.0,0.16103,0.00069,5.67735]
[1778891235985,15.21,79148.42,299.0,0.16103,0.00069,5.67735]
[1778891241610,15.21,79146.21,299.0,0.15943,0.00069,5.64027]
[1778891247652,15.2,79145.26,299.0,0.15871,0.00069,5.62354]
[1778891252698,15.2,79140.78,299.0,0.15534,0.00068,5.53828]
[1778891258742,15.2,79140.73,299.0,0.15527,0.00068,5.53658]
[1778891264230,15.2,79140.6,299.0,0.15515,0.00068,5.53379]
[1778891264332,15.2,79140.6,299.0,0.15515,0.00068,5.53379]
[1778891269818,15.19,79140.91,299.0,0.15532,0.00068,5.53789]
[1778891272998,15.19,79140.91,299.0,0.15532,0.00068,5.53789]
[1778891278881,15.19,79140.17,299.0,0.15477,0.00068,5.52478]
[1778891281089,15.19,79140.06,299.0,0.15469,0.00068,5.52277]
[1778891284900,15.19,79139.9,299.0,0.15457,0.00067,5.51996]
[1778891292980,15.18,79140.8,299.0,0.15512,0.00068,5.53301]
[1778891299022,15.18,79140.34,299.0,0.15477,0.00068,5.52481]
[1778891300501,15.18,79140.34,299.0,0.15477,0.00068,5.52481]
[1778891301036,15.18,79146.9,299.0,0.15923,0.00069,5.62955]
[1778891302043,15.18,79150.61,299.0,0.1618,0.0007,5.68882]
[1778891307078,15.18,79148.8,299.0,0.16047,0.00069,5.65835]
[1778891312113,15.17,79148.93,299.0,0.16023,0.00069,5.64653]
[1778891318157,15.17,79148.96,299.0,0.16018,0.00069,5.64536]
[1778891324773,15.17,79148.99,299.0,0.16014,0.00069,5.64448]
[1778891330241,15.16,79148.02,299.0,0.15939,0.00069,5.62692]
[1778891331708,15.16,79148.02,299.0,0.15939,0.00069,5.62692]
[1778891333331,15.16,79148.09,299.0,0.15942,0.00069,5.6278]
[1778891336262,15.16,79148.21,299.0,0.15946,0.00069,5.62874]
[1778891339194,15.15,79147.92,299.0,0.15923,0.00069,5.62336]
[1778891340680,15.15,79147.92,299.0,0.15922,0.00069,5.62312]
[1778891347361,15.15,79149.47,299.0,0.16021,0.00069,5.64597]
[1778891354063,15.15,79149.43,299.0,0.16016,0.00069,5.6448]
[1778891354594,15.15,79149.43,299.0,0.16016,0.00069,5.6448]
[1778891362466,15.14,79148.9,299.0,0.15964,0.00069,5.63297]
[1778891367501,15.13,79148.87,299.0,0.15957,0.00069,5.63128]
[1778891374550,15.13,79148.75,299.0,0.15915,0.00069,5.61524]
[1778891379585,15.13,79149.39,299.0,0.15954,0.00069,5.62439]
[1778891388648,15.12,79149.3,299.0,0.15939,0.00069,5.62084]
[1778891389597,15.12,79149.3,299.0,0.15939,0.00069,5.62084]
[1778891394136,15.12,79149.13,299.0,0.15922,0.00069,5.61701]
[1778891394690,15.12,79153.68,299.0,0.16239,0.0007,5.68993]
[1778891395274,15.12,79153.68,299.0,0.16239,0.0007,5.68993]
[1778891395754,15.12,79153.68,299.0,0.16239,0.0007,5.68993]
[1778891396162,15.12,79155.32,299.0,0.16353,0.0007,5.71598]
[1778891396222,15.12,79155.32,299.0,0.16353,0.0007,5.71598]
[1778891396310,15.12,79155.32,299.0,0.16353,0.0007,5.71598]
[1778891396704,15.12,79148.11,299.0,0.15848,0.00069,5.59972]
[1778891397711,15.12,79143.52,299.0,0.15532,0.00068,5.52573]
[1778891402746,15.11,79147.02,299.0,0.15769,0.00069,5.58138]
[1778891409795,15.11,79146.82,299.0,0.1575,0.00069,5.57695]
[1778891411810,15.11,79141.57,299.0,0.1539,0.00068,5.49221]
[1778891412640,15.11,79141.57,299.0,0.1539,0.00068,5.49221]
[1778891413507,15.11,79141.38,299.0,0.15377,0.00068,5.48909]
[1778891417853,15.11,79135.56,299.0,0.14986,0.00067,5.39546]
[1778891418699,15.11,79135.56,299.0,0.14986,0.00067,5.39546]
[1778891422888,15.11,79139.74,299.0,0.15267,0.00067,5.46291]
[1778891427923,15.11,79140.36,299.0,0.15308,0.00068,5.47274]
[1778891432959,15.11,79141.26,299.0,0.15342,0.00068,5.47456]
[1778891437994,15.11,79142.26,299.0,0.15408,0.00068,5.49041]
[1778891445044,15.11,79142.93,299.0,0.15452,0.00068,5.50073]
[1778891451086,15.11,79141.25,299.0,0.15336,0.00068,5.47331]
[1778891462953,15.11,79141.13,299.0,0.15328,0.00068,5.47126]
[1778891469131,15.11,79141.11,299.0,0.15325,0.00068,5.47071]
[1778891470894,15.11,79141.11,299.0,0.15325,0.00068,5.47053]
[1778891471932,15.11,79141.11,299.0,0.15324,0.00068,5.47048]
[1778891480289,15.1,79141.62,299.0,0.15358,0.00068,5.47839]
[1778891481495,15.1,79141.62,299.0,0.15358,0.00068,5.47839]
[1778891484068,15.1,79141.69,299.0,0.15362,0.00068,5.47944]
[1778891484972,15.1,79141.69,299.0,0.15362,0.00068,5.47944]
[1778891485050,15.1,79141.69,299.0,0.15362,0.00068,5.47944]
[1778891485069,15.1,79141.66,299.0,0.15357,0.00068,5.47831]
[1778891486103,15.1,79141.66,299.0,0.15357,0.00068,5.47831]
[1778891491366,15.09,79141.76,299.0,0.15321,0.00068,5.46357]
[1778891496401,15.09,79142.74,299.0,0.15376,0.00068,5.4767]
[1778891497655,15.09,79142.74,299.0,0.15376,0.00068,5.4767]
[1778891503450,15.08,79143.49,299.0,0.15411,0.00068,5.48487]
[1778891508485,15.07,79144.78,299.0,0.15487,0.00068,5.50288]
[1778891513520,15.06,79145.04,299.0,0.15492,0.00068,5.5042]
[1778891515977,15.06,79145.09,299.0,0.15493,0.00068,5.50443]
[1778891516055,15.06,79145.17,299.0,0.15496,0.00068,5.50515]
[1778891516541,15.06,79148.91,299.0,0.15754,0.00069,5.56544]
[1778891521576,15.06,79148.4,299.0,0.15715,0.00069,5.55652]
[1778891526611,15.05,79149.13,299.0,0.15763,0.00069,5.56767]
[1778891531647,15.05,79149.26,299.0,0.15769,0.00069,5.56907]
[1778891536683,15.05,79152.21,299.0,0.15971,0.0007,5.61584]
[1778891541718,15.05,79151.94,299.0,0.15947,0.0007,5.6105]
[1778891547760,15.04,79151.32,299.0,0.159,0.0007,5.59948]
[1778891553891,15.04,79151.37,299.0,0.15873,0.0007,5.58714]
[1778891553894,15.04,79151.37,299.0,0.15873,0.0007,5.58714]
[1778891554773,15.04,79151.37,299.0,0.15872,0.0007,5.58684]
[1778891556778,15.04,79151.37,299.0,0.15872,0.0007,5.5867]
[1778891558058,15.04,79151.37,299.0,0.1587,0.0007,5.58641]
[1778891560080,15.04,79151.3,299.0,0.15864,0.0007,5.58499]
[1778891561341,15.04,79151.3,299.0,0.15864,0.0007,5.58485]
[1778891563385,15.04,79151.3,299.0,0.15862,0.0007,5.58457]
[1778891563680,15.04,79151.3,299.0,0.15862,0.0007,5.58457]
[1778891565689,15.04,79151.79,299.0,0.15895,0.0007,5.59207]
[1778891568147,15.04,79151.9,299.0,0.15901,0.0007,5.59356]
[1778891570396,15.04,79151.93,299.0,0.15902,0.0007,5.59376]
[1778891570398,15.04,79151.93,299.0,0.15902,0.0007,5.59376]
[1778891571338,15.04,79151.93,299.0,0.15901,0.0007,5.59347]
[1778891571339,15.04,79151.93,299.0,0.15901,0.0007,5.59347]
[1778891571426,15.04,79151.93,299.0,0.15901,0.0007,5.59347]
[1778891576963,15.03,79154.12,299.0,0.1605,0.0007,5.62799]
[1778891578977,15.03,79157.49,299.0,0.16286,0.00071,5.68206]
[1778891581552,15.03,79157.87,296.9,0.16311,0.00071,5.6877]
[1778891587033,15.03,79157.81,296.9,0.163,0.00071,5.68519]
[1778891588770,15.03,79158.2,296.9,0.16327,0.00071,5.69124]
[1778891591283,15.02,79158.2,296.9,0.16325,0.00071,5.69097]
[1778891594241,15.02,79158.2,296.9,0.16323,0.00071,5.69043]
[1778891599263,15.02,79159.16,296.9,0.16383,0.00071,5.70406]
[1778891600482,15.02,79159.2,296.9,0.16383,0.00071,5.70413]
[1778891600606,15.02,79159.2,296.9,0.16383,0.00071,5.70413]
[1778891600997,15.02,79159.2,296.9,0.16383,0.00071,5.70413]
[1778891606167,15.01,79159.64,296.9,0.16407,0.00071,5.70946]
[1778891608380,15.01,79159.71,296.9,0.16409,0.00071,5.70999]
[1778891609056,15.01,79159.71,296.9,0.16409,0.00071,5.70999]
[1778891609059,15.01,79159.71,296.9,0.16409,0.00071,5.70999]
[1778891611256,15.01,79159.31,296.9,0.16349,0.00071,5.69008]
[1778891613361,15.01,79159.25,296.9,0.16343,0.00071,5.68854]
[1778891615303,15.0,79158.91,296.9,0.16316,0.00071,5.68247]
[1778891615925,15.0,79158.91,296.9,0.16316,0.00071,5.68247]
[1778891625300,15.0,79160.78,296.9,0.16436,0.00072,5.70982]
[1778891630335,14.99,79162.05,296.9,0.1652,0.00072,5.72879]
[1778891635370,14.99,79161.79,296.9,0.16494,0.00072,5.72292]
[1778891640405,14.98,79161.01,296.9,0.16431,0.00072,5.70866]
[1778891645441,14.98,79161.18,296.9,0.16437,0.00072,5.70991]
[1778891650262,14.98,79161.7,296.9,0.1647,0.00072,5.71741]
[1778891653747,14.97,79164.69,296.9,0.1668,0.00072,5.76463]
[1778891656556,14.97,79165.58,296.9,0.16739,0.00073,5.77793]
[1778891657525,14.97,79169.81,296.9,0.17043,0.00073,5.84535]
[1778891658282,14.97,79169.81,296.9,0.17043,0.00073,5.84535]
[1778891658327,14.97,79169.81,296.9,0.17043,0.00073,5.84535]
[1778891658538,14.97,79169.81,296.9,0.17043,0.00073,5.84535]
[1778891658612,14.97,79173.16,296.9,0.1729,0.00074,5.89972]
[1778891659303,14.97,79173.16,296.9,0.1729,0.00074,5.89972]
[1778891660546,14.97,79173.27,296.9,0.17299,0.00074,5.90159]
[1778891661664,14.97,79173.27,296.9,0.17299,0.00074,5.90159]
[1778891661765,14.97,79173.27,296.9,0.17299,0.00074,5.90163]
[1778891664630,14.97,79173.45,296.9,0.1731,0.00074,5.90403]
[1778891664731,14.96,79173.45,296.9,0.17305,0.00074,5.90299]
[1778891668463,14.96,79174.11,296.9,0.17355,0.00074,5.91379]
[1778891669526,14.96,79174.11,296.9,0.17355,0.00074,5.91379]
[1778891669609,14.96,79168.51,296.9,0.16942,0.00073,5.82314]
[1778891671232,14.96,79168.51,296.9,0.16942,0.00073,5.82314]
[1778891671491,14.96,79166.38,296.9,0.16758,0.00073,5.77563]
[1778891671883,14.96,79166.38,296.9,0.16758,0.00073,5.77563]
[1778891673581,14.96,79163.33,296.9,0.16534,0.00072,5.72545]
[1778891673971,14.96,79163.33,296.9,0.16534,0.00072,5.72545]
[1778891674008,14.96,79163.33,296.9,0.16534,0.00072,5.72545]
[1778891674644,14.96,79151.56,296.9,0.15696,0.0007,5.53364]
[1778891675561,14.96,79151.56,296.9,0.15696,0.0007,5.53364]
[1778891677433,14.96,79147.78,296.9,0.15433,0.00069,5.47215]
[1778891677749,14.96,79147.78,296.9,0.15433,0.00069,5.47215]
[1778891677887,14.96,79147.78,296.9,0.15433,0.00069,5.47215]
[1778891678136,14.96,79147.78,296.9,0.15433,0.00069,5.47215]
[1778891678139,14.96,79147.78,296.9,0.15433,0.00069,5.47215]
[1778891678672,14.96,79141.93,296.9,0.15033,0.00068,5.37719]
[1778891681047,14.96,79137.97,296.9,0.14768,0.00067,5.31327]
[1778891683707,14.96,79133.68,296.9,0.14485,0.00066,5.24449]
[1778891685199,14.96,79133.68,296.9,0.14485,0.00066,5.24449]
[1778891685227,14.96,79133.68,296.9,0.14485,0.00066,5.24449]
[1778891685492,14.96,79134.64,296.9,0.1455,0.00066,5.26033]
[1778891686223,14.96,79134.64,296.9,0.1455,0.00066,5.26033]
[1778891686280,14.96,79127.6,296.9,0.14089,0.00065,5.14677]
[1778891688497,14.96,79125.85,296.9,0.13979,0.00065,5.11924]
[1778891689007,14.96,79125.85,296.9,0.13979,0.00065,5.11924]
[1778891689055,14.96,79125.98,296.9,0.13989,0.00065,5.12172]
[1778891693723,14.97,79126.18,296.9,0.14009,0.00065,5.12685]
[1778891694784,14.97,79133.73,296.9,0.14506,0.00066,5.24963]
[1778891699908,14.97,79130.39,296.9,0.14291,0.00065,5.19673]
[1778891702840,14.98,79121.09,296.9,0.13696,0.00064,5.04818]
[1778891707875,14.98,79122.09,296.9,0.13771,0.00064,5.06696]
[1778891712137,14.99,79122.2,296.9,0.13784,0.00064,5.07028]
[1778891712201,14.99,79122.2,296.9,0.13786,0.00064,5.0708]
[1778891713388,14.99,79122.17,296.9,0.13784,0.00064,5.07024]
[1778891715882,14.99,79122.11,296.9,0.1378,0.00064,5.06919]
[1778891716300,14.99,79122.11,296.9,0.1378,0.00064,5.06919]
[1778891716332,14.99,79122.11,296.9,0.1378,0.00064,5.06919]
[1778891716938,14.99,79122.13,296.9,0.13783,0.00064,5.06999]
[1778891724638,15.0,79123.7,296.9,0.13891,0.00064,5.09727]
[1778891735064,15.01,79122.5,296.9,0.13814,0.00064,5.07205]
[1778891740292,15.01,79122.5,296.9,0.13814,0.00064,5.07205]
[1778891741055,15.02,79122.48,296.9,0.13822,0.00064,5.07415]
[1778891741679,15.02,79122.48,296.9,0.13824,0.00064,5.07459]
[1778891742602,15.02,79122.26,296.9,0.13812,0.00064,5.0715]
[1778891742656,15.02,79122.26,296.9,0.13812,0.00064,5.0715]
[1778891744651,15.02,79122.29,296.9,0.13817,0.00064,5.07291]
[1778891745355,15.02,79122.29,296.9,0.13817,0.00064,5.07291]
[1778891744752,15.02,79122.29,296.9,0.13819,0.00064,5.07335]
[1778891748318,15.02,79122.29,296.9,0.13819,0.00064,5.07335]
[1778891760972,15.02,79122.29,296.9,0.13815,0.00064,5.07237]
[1778891763260,15.02,79126.83,296.9,0.14103,0.00065,5.14429]
[1778891763691,15.02,79126.83,296.9,0.14103,0.00065,5.14429]
[1778891764598,15.02,79126.81,296.9,0.14101,0.00065,5.14376]
[1778891764716,15.02,79126.81,296.9,0.14101,0.00065,5.14376]
[1778891770309,15.02,79127.25,296.9,0.14125,0.00065,5.1498]
[1778891775347,15.01,79128.14,296.9,0.14179,0.00065,5.16324]
[1778891778368,15.01,79134.46,296.9,0.14591,0.00066,5.26442]
[1778891783412,15.01,79135.35,296.9,0.14644,0.00066,5.27717]
[1778891785863,15.01,79136.0,296.9,0.14684,0.00067,5.28699]
[1778891787404,15.0,79136.01,296.9,0.14683,0.00067,5.2868]
[1778891788253,15.0,79135.94,296.9,0.14677,0.00067,5.28532]
[1778891789159,15.0,79136.01,296.9,0.1468,0.00067,5.28611]
[1778891795816,15.0,79136.22,296.9,0.14661,0.00067,5.27557]
[1778891796503,15.0,79143.34,296.9,0.15136,0.00068,5.38942]
[1778891798812,14.99,79145.03,296.9,0.15247,0.00068,5.41596]
[1778891798908,14.99,79146.07,296.9,0.15317,0.00069,5.43231]
[1778891804330,14.99,79148.92,296.9,0.15513,0.00069,5.47841]
[1778891804365,14.99,79151.33,296.9,0.1568,0.0007,5.51736]
[1778891808158,14.99,79157.26,296.9,0.16093,0.00071,5.61263]
[1778891813626,14.98,79159.14,296.9,0.16219,0.00071,5.64147]
[1778891818661,14.98,79158.79,296.9,0.16187,0.00071,5.63412]
[1778891819506,14.98,79158.79,296.9,0.16187,0.00071,5.63412]
[1778891825082,14.98,79158.91,296.9,0.16187,0.00071,5.63408]
[1778891825864,14.97,79159.03,296.9,0.16194,0.00071,5.6357]
[1778891830994,14.97,79159.34,296.9,0.16209,0.00071,5.63909]
[1778891836466,14.96,79162.18,296.9,0.16404,0.00072,5.68337]
[1778891841822,14.96,79159.41,296.9,0.16194,0.00071,5.63585]
[1778891843718,14.96,79160.49,296.9,0.1627,0.00072,5.65308]
[1778891843836,14.96,79163.17,296.9,0.16461,0.00072,5.69628]
[1778891845850,14.95,79168.09,296.9,0.16815,0.00073,5.7755]
[1778891850886,14.95,79167.69,296.9,0.16777,0.00073,5.76701]
[1778891855628,14.94,79168.78,296.9,0.16822,0.00073,5.7706]
[1778891865991,14.93,79169.47,296.9,0.16853,0.00073,5.77746]
[1778891867200,14.93,79169.47,296.9,0.16853,0.00073,5.77746]
[1778891867300,14.93,79169.47,296.9,0.16853,0.00073,5.77746]
[1778891876061,14.92,79171.91,296.9,0.17015,0.00074,5.81306]
[1778891880287,14.92,79173.36,296.9,0.17116,0.00074,5.83529]
[1778891880295,14.92,79175.57,296.9,0.17278,0.00075,5.87074]
[1778891880717,14.92,79175.57,296.9,0.17278,0.00075,5.87074]
[1778891881096,14.92,79176.15,296.9,0.17322,0.00075,5.88023]
[1778891882806,14.92,79176.15,296.9,0.17322,0.00075,5.88023]
[1778891886570,14.91,79176.97,296.9,0.17376,0.00075,5.89202]
[1778891886572,14.91,79176.97,296.9,0.17376,0.00075,5.89202]
[1778891891283,14.9,79176.73,296.9,0.17346,0.00075,5.88551]
[1778891895707,14.9,79176.89,296.9,0.17349,0.00075,5.88606]
[1778891896201,14.89,79176.92,296.9,0.17344,0.00075,5.885]
[1778891897201,14.89,79176.92,296.9,0.17344,0.00075,5.885]
[1778891897717,14.89,79176.92,296.9,0.17344,0.00075,5.88505]
[1778891901896,14.89,79176.8,296.9,0.17336,0.00075,5.88329]
[1778891909385,14.9,79176.62,296.9,0.17323,0.00075,5.88059]
[1778891909421,14.9,79176.62,296.9,0.17323,0.00075,5.88059]
[1778891909431,14.9,79176.62,296.9,0.17324,0.00075,5.88073]
[1778891910662,14.89,79177.57,296.9,0.17393,0.00075,5.89566]
[1778891911308,14.89,79177.63,296.9,0.17367,0.00075,5.88352]
[1778891914803,14.89,79176.83,296.9,0.17308,0.00075,5.87059]
[1778891915327,14.89,79176.83,296.9,0.17308,0.00075,5.87059]
[1778891915428,14.89,79176.83,296.9,0.17308,0.00075,5.8707]
[1778891918040,14.89,79176.6,296.9,0.17286,0.00075,5.86594]
[1778891923392,14.88,79176.55,296.9,0.17269,0.00075,5.86211]
[1778891925170,14.88,79176.47,296.9,0.1726,0.00075,5.8603]
[1778891937490,14.86,79175.39,296.9,0.17151,0.00075,5.83646]
[1778891942657,14.86,79175.08,296.9,0.17117,0.00075,5.82906]
[1778891949632,14.85,79175.08,296.9,0.17113,0.00075,5.82813]
[1778891955272,14.84,79175.15,296.9,0.17103,0.00075,5.82605]
[1778891961030,14.84,79175.15,296.9,0.17088,0.00075,5.82284]
[1778891966693,14.82,79176.57,296.9,0.17177,0.00075,5.84234]
[1778891971728,14.82,79176.57,296.9,0.17139,0.00075,5.82736]
[1778891976763,14.81,79176.76,296.9,0.17143,0.00075,5.82818]
[1778891982380,14.81,79176.55,296.9,0.17119,0.00075,5.82291]
[1778891982752,14.8,79176.55,296.9,0.17114,0.00075,5.82201]
[1778891984529,14.8,79177.15,296.9,0.17157,0.00075,5.83138]
[1778891984531,14.8,79177.18,296.9,0.17157,0.00075,5.83141]
[1778891988130,14.8,79177.7,296.9,0.17188,0.00075,5.83806]
[1778891993591,14.78,79178.13,296.9,0.17198,0.00075,5.84036]
[1778891999924,14.76,79178.3,296.9,0.17172,0.00075,5.83473]
[1778892003255,14.76,79178.95,296.9,0.17217,0.00075,5.84449]
[1778892003490,14.76,79178.95,296.9,0.17217,0.00075,5.84449]
[1778892003549,14.75,79178.95,296.9,0.17209,0.00075,5.84263]
[1778892004624,14.75,79178.95,296.9,0.17209,0.00075,5.84263]
[1778892004632,14.75,79187.75,296.9,0.17879,0.00077,5.98651]
[1778892005480,14.75,79187.75,296.9,0.17879,0.00077,5.98651]
[1778892005581,14.75,79189.03,296.9,0.17977,0.00078,6.00739]
[1778892006912,14.75,79189.0,296.9,0.17972,0.00078,6.00626]
[1778892007260,14.75,79189.0,296.9,0.17972,0.00078,6.00626]
[1778892012443,14.74,79188.78,296.9,0.1794,0.00078,5.99948]
[1778892013089,14.74,79188.72,296.9,0.17932,0.00078,5.99787]
[1778892021073,14.72,79185.33,296.9,0.17645,0.00077,5.93694]
[1778892026108,14.71,79185.38,296.9,0.17636,0.00077,5.93497]
[1778892031143,14.71,79185.78,296.9,0.17627,0.00077,5.92619]
[1778892033777,14.7,79185.38,296.9,0.17591,0.00077,5.91853]
[1778892039160,14.7,79185.12,296.9,0.17558,0.00077,5.91159]
[1778892040438,14.69,79185.27,296.9,0.17567,0.00077,5.91353]
[1778892040926,14.69,79185.3,296.9,0.17567,0.00077,5.9134]
[1778892040998,14.69,79185.3,296.9,0.17567,0.00077,5.9134]
[1778892041391,14.69,79185.3,296.9,0.17567,0.00077,5.9134]
[1778892041523,14.69,79185.3,296.9,0.17567,0.00077,5.9134]
[1778892041565,14.69,79182.06,296.9,0.17316,0.00076,5.85949]
[1778892042356,14.69,79182.06,296.9,0.17316,0.00076,5.85949]
[1778892042670,14.69,79182.06,296.9,0.17316,0.00076,5.85949]
[1778892042457,14.69,79177.25,296.9,0.16949,0.00075,5.77928]
[1778892043231,14.69,79177.25,296.9,0.16949,0.00075,5.77928]
[1778892048262,14.68,79176.79,296.9,0.16901,0.00075,5.7688]
[1778892053297,14.67,79176.6,296.9,0.16877,0.00075,5.76354]
[1778892060346,14.67,79176.97,296.9,0.16891,0.00075,5.76675]
[1778892066469,14.66,79177.68,296.9,0.16937,0.00075,5.77678]
[1778892066695,14.66,79177.68,296.9,0.16937,0.00075,5.77678]
[1778892068000,14.66,79177.62,296.9,0.16925,0.00075,5.7742]
[1778892068402,14.66,79177.57,296.9,0.16918,0.00075,5.77265]
[1778892073437,14.65,79177.57,296.9,0.16903,0.00075,5.76941]
[1778892079482,14.64,79178.61,296.9,0.16964,0.00075,5.78282]
[1778892085524,14.63,79178.8,296.9,0.16961,0.00076,5.78209]
[1778892090563,14.62,79178.79,296.9,0.16946,0.00076,5.77873]
[1778892091129,14.62,79178.79,296.9,0.16946,0.00076,5.77873]
[1778892091230,14.61,79178.79,296.9,0.16915,0.00076,5.76546]
[1778892097614,14.6,79178.81,296.9,0.16898,0.00076,5.76167]
[1778892105541,14.6,79178.78,296.9,0.16886,0.00076,5.75912]
[1778892109698,14.58,79170.84,296.9,0.16271,0.00074,5.62205]
[1778892115740,14.58,79170.58,296.9,0.16246,0.00074,5.61646]
[1778892120775,14.58,79168.7,296.9,0.16104,0.00073,5.58421]
[1778892125810,14.58,79168.32,296.9,0.16073,0.00073,5.57709]
[1778892128832,14.57,79161.03,296.9,0.15542,0.00072,5.45506]
[1778892131022,14.57,79160.81,296.9,0.15526,0.00072,5.45121]
[1778892136888,14.57,79160.44,296.9,0.15499,0.00072,5.4451]
[1778892142671,14.57,79160.06,296.9,0.15473,0.00071,5.43886]
[1778892147966,14.58,79159.78,296.9,0.15454,0.00071,5.43446]
[1778892154007,14.58,79158.17,296.9,0.15312,0.00071,5.39523]
[1778892157030,14.58,79153.5,296.9,0.14985,0.0007,5.3179]
[1778892158601,14.58,79153.5,296.9,0.14985,0.0007,5.3179]
[1778892159044,14.58,79145.6,296.9,0.1444,0.00068,5.18697]
[1778892163099,14.58,79146.42,296.9,0.14501,0.00068,5.20169]
[1778892163198,14.58,79139.08,296.9,0.14005,0.00067,5.08034]
[1778892164079,14.58,79135.51,296.9,0.13768,0.00066,5.02146]
[1778892169114,14.59,79141.3,296.9,0.1416,0.00067,5.1185]
[1778892170717,14.59,79141.3,296.9,0.1416,0.00067,5.1185]
[1778892171747,14.59,79141.37,296.9,0.14165,0.00067,5.11977]
[1778892174843,14.59,79136.54,296.9,0.13848,0.00066,5.04136]
[1778892180565,14.6,79131.54,296.9,0.13532,0.00065,4.96205]
[1778892182317,14.6,79130.66,296.9,0.13483,0.00065,4.94961]
[1778892187651,14.61,79130.03,296.9,0.13448,0.00065,4.94089]
[1778892190348,14.61,79132.75,296.9,0.13632,0.00066,4.98724]
[1778892193377,14.61,79131.8,296.9,0.13577,0.00065,4.97348]
[1778892194328,14.62,79131.73,296.9,0.13575,0.00065,4.97295]
[1778892196548,14.62,79131.7,296.9,0.13574,0.00065,4.97259]
[1778892202345,14.62,79131.71,296.9,0.1358,0.00065,4.97414]
[1778892207380,14.62,79131.34,296.9,0.13559,0.00065,4.96896]
[1778892211653,14.62,79134.11,296.9,0.13743,0.00066,5.01509]
[1778892213204,14.62,79134.72,296.9,0.13757,0.00066,5.01273]
[1778892213617,14.62,79134.72,296.9,0.13757,0.00066,5.01273]
[1778892224500,14.63,79135.36,296.9,0.13804,0.00066,5.02444]
[1778892229535,14.63,79135.56,296.9,0.13819,0.00066,5.02822]
[1778892234570,14.63,79135.52,296.9,0.13818,0.00066,5.02801]
[1778892240612,14.63,79136.01,296.9,0.13852,0.00066,5.0366]
[1778892244640,14.63,79142.66,296.9,0.14299,0.00068,5.14672]
[1778892249675,14.63,79140.81,296.9,0.14173,0.00067,5.11581]
[1778892254710,14.63,79139.08,296.9,0.14057,0.00067,5.08728]
[1778892258738,14.63,79134.41,296.9,0.13747,0.00066,5.01029]
[1778892259602,14.63,79134.41,296.9,0.13747,0.00066,5.01029]
[1778892263180,14.63,79133.95,296.9,0.13718,0.00066,5.00309]
[1778892263778,14.63,79128.24,296.9,0.13346,0.00065,4.90933]
[1778892264366,14.63,79128.24,296.9,0.13346,0.00065,4.90933]
[1778892265444,14.63,79125.99,296.9,0.13201,0.00064,4.87233]
[1778892267218,14.63,79130.29,296.9,0.13483,0.00065,4.94389]
[1778892272840,14.64,79132.4,296.9,0.13607,0.00065,4.9696]
[1778892276484,14.65,79132.73,296.9,0.13635,0.00066,4.97667]
[1778892281903,14.65,79132.39,296.9,0.13626,0.00065,4.9744]
[1778892285931,14.66,79127.9,296.9,0.13343,0.00065,4.90296]
[1778892287868,14.66,79126.51,296.9,0.13256,0.00064,4.88086]
[1778892292254,14.67,79125.6,296.9,0.13212,0.00064,4.86945]
[1778892292688,14.67,79125.6,296.9,0.13212,0.00064,4.86945]
[1778892293275,14.67,79125.93,296.9,0.13235,0.00064,4.87554]
[1778892302044,14.68,79124.83,296.9,0.13177,0.00064,4.86058]
[1778892302137,14.68,79124.83,296.9,0.13177,0.00064,4.86058]
[1778892303605,14.68,79124.83,296.9,0.13178,0.00064,4.86087]
[1778892305768,14.68,79124.83,296.9,0.13181,0.00064,4.86158]
[1778892311107,14.69,79125.34,296.9,0.13234,0.00064,4.8752]
[1778892313780,14.7,79125.75,296.9,0.13264,0.00064,4.88266]
[1778892319163,14.71,79125.6,296.9,0.13273,0.00064,4.88503]
[1778892324198,14.72,79125.69,296.9,0.13294,0.00064,4.89043]
[1778892329234,14.72,79128.77,296.9,0.13506,0.00065,4.9439]
[1778892331253,14.73,79128.71,296.9,0.13504,0.00065,4.94349]
[1778892337290,14.73,79129.33,296.9,0.13523,0.00065,4.94259]
[1778892342325,14.73,79128.87,296.9,0.13496,0.00065,4.93595]
[1778892347361,14.73,79126.3,296.9,0.13335,0.00064,4.89509]
[1778892353403,14.74,79124.92,296.9,0.13253,0.00064,4.87421]
[1778892356869,14.74,79124.72,296.9,0.13242,0.00064,4.8715]
[1778892362466,14.74,79124.79,296.9,0.13254,0.00064,4.87448]
[1778892370522,14.75,79125.32,296.9,0.13296,0.00064,4.88517]
[1778892374684,14.75,79125.73,296.9,0.13325,0.00064,4.89255]
[1778892375126,14.75,79125.73,296.9,0.13325,0.00064,4.89255]
[1778892375598,14.75,79125.73,296.9,0.13326,0.00064,4.89278]
[1778892375603,14.75,79125.73,296.9,0.13326,0.00064,4.89278]
[1778892375631,14.75,79125.73,296.9,0.13326,0.00064,4.89278]
[1778892375652,14.75,79125.73,296.9,0.13326,0.00064,4.89278]
[1778892375839,14.75,79125.73,296.9,0.13326,0.00064,4.89278]
[1778892375909,14.75,79109.28,296.9,0.123,0.00061,4.62696]
[1778892376296,14.75,79109.28,296.9,0.123,0.00061,4.62696]
[1778892376396,14.75,79109.28,296.9,0.123,0.00061,4.62696]
[1778892376663,14.75,79109.28,296.9,0.123,0.00061,4.62696]
[1778892376756,14.75,79101.28,296.9,0.11822,0.00059,4.49916]
[1778892377689,14.75,79101.28,296.9,0.11822,0.00059,4.49916]
[1778892377750,14.75,79101.28,296.9,0.11822,0.00059,4.49916]
[1778892377852,14.75,79106.5,296.9,0.12134,0.0006,4.58301]
[1778892379950,14.76,79108.76,296.9,0.12273,0.00061,4.61994]
[1778892380532,14.76,79108.4,296.9,0.12254,0.00061,4.61479]
[1778892380675,14.76,79108.4,296.9,0.12254,0.00061,4.61479]
[1778892384162,14.76,79109.42,296.9,0.12325,0.00061,4.63367]
[1778892385723,14.76,79109.35,296.9,0.12323,0.00061,4.63315]
[1778892389810,14.77,79112.24,296.9,0.12509,0.00061,4.68202]
[1778892389829,14.77,79116.24,296.9,0.12758,0.00062,4.74704]
[1778892392165,14.77,79116.42,296.9,0.12745,0.00062,4.73824]
[1778892394195,14.78,79116.74,296.9,0.12768,0.00062,4.74428]
[1778892396387,14.78,79117.21,296.9,0.12799,0.00062,4.75231]
[1778892403753,14.79,79117.71,296.9,0.12845,0.00062,4.76419]
[1778892406563,14.79,79117.88,296.9,0.12859,0.00063,4.76774]
[1778892410686,14.79,79118.2,296.9,0.12885,0.00063,4.77451]
[1778892412741,14.79,79120.83,296.9,0.13054,0.00063,4.81781]
[1778892417285,14.8,79121.29,296.9,0.13087,0.00063,4.82623]
[1778892425106,14.8,79121.29,296.9,0.13095,0.00063,4.82846]
[1778892429227,14.81,79121.92,296.9,0.13144,0.00063,4.84084]
[1778892430523,14.81,79122.06,296.9,0.13154,0.00063,4.8434]
[1778892436474,14.81,79122.21,296.9,0.13167,0.00063,4.84673]
[1778892437991,14.81,79127.82,296.9,0.13532,0.00065,4.93913]
[1778892444619,14.81,79128.85,296.9,0.13601,0.00065,4.95646]
[1778892446632,14.82,79128.24,296.9,0.13563,0.00065,4.94698]
[1778892452089,14.82,79128.3,296.9,0.13544,0.00065,4.93639]
[1778892466187,14.82,79128.43,296.9,0.13561,0.00065,4.94079]
[1778892471222,14.83,79128.63,296.9,0.13578,0.00065,4.94484]
[1778892476303,14.83,79128.61,296.9,0.13579,0.00065,4.94514]
[1778892482299,14.83,79129.59,296.9,0.13647,0.00065,4.96212]
[1778892487111,14.83,79134.26,296.9,0.13955,0.00066,5.03866]
[1778892487247,14.83,79134.26,296.9,0.13955,0.00066,5.03866]
[1778892492522,14.83,79137.28,296.9,0.14156,0.00067,5.08803]
[1778892498449,14.83,79137.38,296.9,0.14162,0.00067,5.08943]
[1778892504454,14.83,79137.53,296.9,0.14171,0.00067,5.09161]
[1778892507141,14.83,79137.42,296.9,0.14164,0.00067,5.08978]
[1778892512510,14.83,79136.49,296.9,0.14073,0.00066,5.06181]
[1778892518552,14.83,79136.66,296.9,0.14085,0.00066,5.06458]
[1778892523687,14.83,79136.69,296.9,0.14087,0.00067,5.06508]
[1778892529630,14.83,79136.64,296.9,0.14083,0.00066,5.06431]
[1778892534285,14.83,79136.73,296.9,0.14089,0.00067,5.06579]
[1778892543729,14.83,79136.67,296.9,0.14086,0.00067,5.06488]
[1778892544575,14.83,79136.67,296.9,0.14086,0.00067,5.06488]
[1778892549771,14.83,79136.62,296.9,0.14083,0.00066,5.06411]
[1778892554806,14.83,79136.02,296.9,0.14043,0.00066,5.05441]
[1778892559841,14.83,79135.55,296.9,0.14012,0.00066,5.04686]
[1778892563515,14.83,79135.66,296.9,0.1402,0.00066,5.04877]
[1778892565555,14.83,79135.66,296.9,0.1402,0.00066,5.0488]
[1778892566526,14.83,79135.66,296.9,0.1402,0.00066,5.04878]
[1778892570667,14.83,79135.47,296.9,0.14008,0.00066,5.04571]
[1778892574565,14.83,79135.66,296.9,0.13992,0.00066,5.03616]
[1778892575313,14.83,79135.66,296.9,0.13992,0.00066,5.03616]
[1778892576233,14.83,79135.66,296.9,0.13992,0.00066,5.03615]
[1778892583035,14.83,79135.63,296.9,0.13991,0.00066,5.0357]
[1778892583113,14.83,79135.63,296.9,0.13991,0.00066,5.0357]
[1778892583255,14.83,79135.63,296.9,0.13991,0.00066,5.0357]
[1778892584010,14.83,79128.53,296.9,0.13525,0.00065,4.92028]
[1778892584582,14.83,79128.53,296.9,0.13525,0.00065,4.92028]
[1778892585194,14.83,79128.53,296.9,0.13525,0.00065,4.92028]
[1778892585295,14.83,79123.96,296.9,0.13231,0.00064,4.84612]
[1778892587031,14.83,79119.64,296.9,0.12957,0.00063,4.77629]
[1778892591508,14.83,79117.86,296.9,0.12846,0.00063,4.74779]
[1778892597101,14.83,79119.55,296.9,0.12953,0.00063,4.77529]
[1778892603143,14.83,79119.16,296.9,0.12929,0.00063,4.76912]
[1778892603965,14.83,79119.16,296.9,0.12929,0.00063,4.76912]
[1778892609185,14.83,79118.4,296.9,0.12882,0.00063,4.75711]
[1778892614277,14.83,79118.6,296.9,0.12895,0.00063,4.76049]
[1778892614671,14.83,79118.59,296.9,0.12895,0.00063,4.76036]
[1778892621271,14.83,79118.52,296.9,0.12891,0.00063,4.75949]
[1778892625299,14.83,79112.45,296.9,0.12516,0.00061,4.66217]
[1778892627315,14.83,79111.91,296.9,0.12483,0.00061,4.65369]
[1778892627538,14.84,79111.53,296.9,0.12461,0.00061,4.64778]
[1778892628320,14.84,79107.7,296.9,0.12228,0.0006,4.58675]
[1778892629024,14.84,79107.7,296.9,0.12228,0.0006,4.58675]
[1778892629617,14.84,79106.63,296.9,0.12166,0.0006,4.57034]
[1778892631341,14.84,79103.48,296.9,0.11956,0.00059,4.50901]
[1778892636376,14.85,79102.71,296.9,0.11924,0.00059,4.50064]
[1778892642418,14.86,79102.24,296.9,0.11914,0.00059,4.49783]
[1778892645439,14.87,79098.26,296.9,0.11688,0.00058,4.43718]
[1778892650475,14.88,79096.1,296.9,0.11578,0.00058,4.4074]
[1778892654005,14.88,79093.73,296.9,0.11448,0.00058,4.37193]
[1778892654531,14.88,79091.93,296.9,0.11352,0.00057,4.34557]
[1778892655310,14.88,79091.93,296.9,0.11352,0.00057,4.34557]
[1778892655455,14.89,79090.64,296.9,0.11282,0.00057,4.32637]
[1778892656302,14.89,79090.64,296.9,0.11282,0.00057,4.32637]
[1778892656363,14.89,79087.77,296.9,0.11123,0.00056,4.28259]
[1778892656618,14.89,79087.77,296.9,0.11123,0.00056,4.28259]
[1778892656628,14.89,79086.49,296.9,0.11052,0.00056,4.26307]
[1778892657626,14.89,79086.49,296.9,0.11052,0.00056,4.26307]
[1778892657864,14.89,79086.49,296.9,0.11052,0.00056,4.26307]
[1778892657872,14.89,79086.49,297.0,0.11052,0.00056,4.26307]
[1778892657874,14.89,79086.49,297.0,0.11052,0.00056,4.26307]
[1778892658531,14.89,79081.21,297.0,0.10763,0.00055,4.18231]
[1778892659490,14.89,79081.21,297.0,0.10763,0.00055,4.18231]
[1778892659909,14.89,79081.21,297.0,0.10763,0.00055,4.18231]
[1778892661307,14.9,79080.71,297.0,0.10741,0.00055,4.17615]
[1778892662143,14.9,79080.98,297.0,0.10761,0.00055,4.18157]
[1778892662560,14.9,79076.06,297.0,0.10497,0.00054,4.10706]
[1778892666088,14.91,79073.6,297.0,0.10379,0.00054,4.0734]
[1778892666090,14.91,79073.6,297.0,0.10379,0.00054,4.0734]
[1778892666107,14.91,79073.6,297.0,0.10379,0.00054,4.0734]
[1778892666425,14.91,79073.46,297.0,0.10376,0.00054,4.07267]
[1778892666783,14.92,79073.35,297.0,0.10375,0.00053,4.0724]
[1778892667594,14.92,79061.95,297.0,0.09781,0.00051,3.90034]
[1778892670152,14.92,79059.23,297.0,0.09646,0.00051,3.86054]
[1778892670172,14.92,79059.23,297.0,0.09646,0.00051,3.86054]
[1778892670179,14.92,79059.23,297.6,0.09646,0.00051,3.86054]
[1778892670207,14.92,79059.23,297.6,0.09646,0.00051,3.86054]
[1778892670212,14.92,79059.23,297.6,0.09646,0.00051,3.86054]
[1778892670229,14.92,79059.23,297.6,0.09646,0.00051,3.86054]
[1778892670234,14.92,79059.12,297.6,0.09644,0.00051,3.85995]
[1778892670648,14.92,79059.12,297.6,0.09644,0.00051,3.85995]
[1778892670667,14.92,79059.12,297.6,0.09644,0.00051,3.85995]
[1778892670750,14.93,79070.05,297.6,0.10216,0.00053,4.02658]
[1778892672629,14.93,79073.93,297.6,0.10432,0.00054,4.08862]
[1778892674762,14.94,79073.96,297.6,0.10439,0.00054,4.09046]
[1778892675427,14.94,79074.05,297.6,0.10448,0.00054,4.09321]
[1778892681040,14.95,79074.03,297.6,0.10459,0.00054,4.09626]
[1778892689750,14.96,79078.06,297.6,0.10699,0.00055,4.16408]
[1778892694785,14.97,79078.65,297.6,0.10714,0.00055,4.16359]
[1778892700827,14.98,79079.32,297.6,0.10763,0.00055,4.17727]
[1778892706893,14.98,79079.25,297.6,0.10761,0.00055,4.17676]
[1778892707876,14.99,79084.06,297.6,0.11039,0.00056,4.25422]
[1778892709471,14.99,79084.89,297.6,0.11087,0.00056,4.26749]
[1778892714925,14.99,79085.12,297.6,0.11109,0.00056,4.27361]
[1778892718681,15.0,79085.16,297.6,0.11116,0.00056,4.27548]
[1778892719338,15.0,79085.16,297.6,0.11116,0.00056,4.27548]
[1778892723104,15.0,79081.87,297.6,0.10938,0.00055,4.2263]
[1778892732419,15.01,79083.18,297.6,0.11019,0.00056,4.24881]
[1778892738087,15.02,79085.71,297.6,0.11178,0.00056,4.29257]
[1778892743123,15.02,79085.9,297.6,0.11195,0.00056,4.29745]
[1778892748157,15.03,79087.73,297.6,0.11305,0.00057,4.3276]
[1778892750385,15.03,79087.7,297.6,0.11305,0.00057,4.32748]
[1778892756619,15.03,79088.12,297.6,0.11309,0.00057,4.32354]
[1778892761697,15.04,79087.72,297.6,0.11294,0.00057,4.3194]
[1778892766941,15.04,79085.32,297.6,0.11164,0.00056,4.28381]
[1778892772328,15.05,79085.25,297.6,0.1117,0.00056,4.28551]
[1778892777363,15.05,79083.1,297.6,0.11058,0.00056,4.25439]
[1778892778615,15.05,79080.09,297.5,0.10893,0.00055,4.20858]
[1778892778620,15.05,79080.09,297.5,0.10893,0.00055,4.20858]
[1778892778898,15.05,79080.09,297.5,0.10893,0.00055,4.20858]
[1778892779437,15.05,79080.09,297.5,0.10893,0.00055,4.20858]
[1778892779531,15.05,79079.01,297.5,0.10835,0.00055,4.19254]
[1778892784994,15.05,79078.1,297.5,0.10777,0.00055,4.17638]
[1778892790454,15.04,79078.57,297.5,0.10794,0.00055,4.18093]
[1778892792396,15.04,79078.66,297.5,0.10797,0.00055,4.18186]
[1778892792791,15.04,79077.72,297.5,0.10744,0.00055,4.16703]
[1778892793153,15.04,79077.72,297.5,0.10744,0.00055,4.16703]
[1778892796509,15.04,79075.71,297.5,0.10631,0.00054,4.13514]
[1778892799432,15.03,79074.53,297.5,0.10563,0.00054,4.11602]
[1778892801066,15.03,79074.13,297.5,0.1054,0.00054,4.10957]
[1778892801941,15.03,79074.13,297.5,0.10538,0.00054,4.10886]
[1778892801943,15.03,79074.13,297.5,0.10538,0.00054,4.10886]
[1778892806623,15.03,79074.13,297.5,0.10536,0.00054,4.10851]
[1778892815633,15.02,79073.73,297.5,0.10472,0.00054,4.08558]
[1778892818955,15.02,79073.72,297.5,0.10468,0.00054,4.08442]
[1778892820600,15.02,79073.73,297.5,0.10467,0.00054,4.08425]
[1778892826710,15.01,79073.7,297.5,0.10458,0.00054,4.08151]
[1778892831745,15.01,79073.86,297.5,0.10459,0.00054,4.08197]
[1778892836780,15.0,79075.34,297.5,0.10533,0.00054,4.10282]
[1778892841815,15.0,79074.65,297.5,0.10489,0.00054,4.09051]
[1778892847857,14.99,79074.55,297.5,0.10477,0.00054,4.08691]
[1778892852892,14.99,79074.91,297.5,0.1049,0.00054,4.09067]
[1778892858934,14.99,79074.95,297.5,0.10485,0.00054,4.08919]
[1778892861955,14.98,79065.74,297.5,0.09994,0.00052,3.94854]
[1778892862962,14.98,79057.35,297.5,0.09564,0.0005,3.82287]
[1778892864713,14.98,79057.34,297.5,0.09563,0.0005,3.82276]
[1778892866397,14.98,79057.15,297.5,0.09554,0.0005,3.81997]
[1778892866883,14.98,79056.27,297.5,0.0951,0.0005,3.80695]
[1778892867513,14.98,79056.27,297.5,0.0951,0.0005,3.80695]
[1778892871512,14.98,79055.35,297.5,0.09465,0.0005,3.7936]
[1778892874039,14.98,79061.59,297.5,0.09755,0.00051,3.87461]
[1778892877691,14.98,79063.1,297.5,0.09827,0.00051,3.89556]
[1778892879746,14.98,79063.73,297.5,0.09854,0.00052,3.90348]
[1778892881808,14.97,79064.22,297.5,0.09874,0.00052,3.90916]
[1778892888403,14.97,79064.12,297.5,0.09867,0.00052,3.90723]
[1778892894179,14.97,79064.44,297.5,0.09881,0.00052,3.91135]
[1778892899214,14.97,79065.89,297.5,0.09954,0.00052,3.93261]
[1778892904321,14.97,79065.32,297.5,0.09923,0.00052,3.92347]
[1778892905054,14.97,79065.32,297.5,0.09923,0.00052,3.92347]
[1778892911370,14.97,79065.46,297.5,0.09928,0.00052,3.92486]
[1778892916405,14.97,79065.87,297.5,0.09947,0.00052,3.93054]
[1778892923454,14.96,79065.69,297.5,0.09935,0.00052,3.9271]
[1778892930504,14.96,79063.96,297.5,0.09844,0.00052,3.90042]
[1778892935539,14.96,79062.27,297.5,0.0973,0.00051,3.86272]
[1778892940575,14.96,79062.29,297.5,0.09731,0.00051,3.86301]
[1778892948631,14.96,79063.11,297.5,0.09773,0.00051,3.87516]
[1778892957694,14.96,79063.11,297.5,0.09772,0.00051,3.87495]
[1778892962729,14.96,79063.11,297.5,0.09771,0.00051,3.87484]
[1778892967764,14.96,79063.24,297.5,0.09778,0.00051,3.87669]
[1778892972799,14.96,79063.28,297.5,0.09779,0.00051,3.87717]
[1778892977834,14.96,79062.13,297.5,0.0972,0.00051,3.8599]
[1778892982869,14.96,79062.3,297.5,0.09729,0.00051,3.86246]
[1778892983876,14.96,79070.26,297.5,0.10143,0.00053,3.98229]
[1778892985172,14.96,79070.26,297.5,0.10143,0.00053,3.98229]
[1778892985273,14.96,79071.47,297.5,0.10206,0.00053,4.00046]
[1778892986598,14.96,79071.47,297.5,0.10206,0.00053,4.00046]
[1778892987627,14.96,79071.62,297.5,0.10216,0.00053,4.00322]
[1778892988667,14.96,79071.66,297.5,0.10217,0.00053,4.0036]
[1778892992320,14.96,79071.66,297.5,0.10219,0.00053,4.00409]
[1778892992635,14.96,79071.66,297.5,0.10219,0.00053,4.00409]
[1778892993710,14.97,79071.66,297.5,0.10199,0.00053,3.99368]
[1778892993946,14.97,79069.61,297.5,0.10092,0.00053,3.96296]
[1778892997642,14.97,79069.65,297.5,0.10093,0.00053,3.96328]
[1778892997743,14.97,79069.65,297.5,0.10092,0.00053,3.96314]
[1778893005023,14.98,79069.37,297.5,0.10093,0.00053,3.96334]
[1778893011065,14.98,79070.27,297.5,0.10152,0.00053,3.98023]
[1778893016100,14.99,79070.71,297.5,0.10184,0.00053,3.98948]
[1778893021135,15.0,79070.6,297.5,0.10187,0.00053,3.99034]
[1778893027177,15.0,79069.27,297.5,0.10128,0.00053,3.97331]
[1778893028522,15.0,79069.27,297.5,0.10128,0.00053,3.97331]
[1778893034226,15.01,79069.93,297.5,0.10176,0.00053,3.98691]
[1778893040268,15.02,79069.63,297.5,0.1017,0.00053,3.98539]
[1778893045303,15.02,79069.82,297.5,0.10189,0.00053,3.99075]
[1778893050338,15.03,79069.77,297.5,0.10195,0.00053,3.99246]
[1778893055374,15.04,79069.87,297.5,0.10182,0.00053,3.98406]
[1778893059402,15.04,79064.41,297.5,0.09904,0.00052,3.90403]
[1778893061517,15.04,79062.58,297.5,0.09812,0.00051,3.87731]
[1778893067458,15.05,79062.13,297.5,0.09804,0.00051,3.87513]
[1778893068519,15.05,79062.13,297.5,0.09804,0.00051,3.87513]
[1778893068950,15.05,79062.09,297.5,0.09804,0.00051,3.87518]
[1778893069051,15.06,79062.09,297.5,0.09807,0.00051,3.87582]
[1778893077623,15.06,79062.09,297.5,0.09808,0.00051,3.87612]
[1778893077724,15.06,79062.09,297.5,0.09815,0.00051,3.87818]
[1778893081382,15.06,79062.09,297.5,0.09817,0.00051,3.87881]
[1778893083428,15.07,79062.09,297.5,0.09823,0.00051,3.88066]
[1778893086382,15.07,79062.1,297.5,0.0983,0.00051,3.88264]
[1778893095966,15.08,79062.1,297.5,0.09838,0.00051,3.88505]
[1778893096663,15.09,79055.6,297.5,0.09525,0.0005,3.79347]
[1778893097112,15.09,79055.6,297.5,0.09525,0.0005,3.79347]
[1778893097432,15.09,79055.6,297.5,0.09525,0.0005,3.79347]
[1778893098235,15.09,79053.68,297.5,0.09432,0.0005,3.76594]
[1778893098677,15.09,79053.32,297.5,0.09416,0.0005,3.76142]
[1778893099295,15.09,79053.32,297.5,0.09416,0.0005,3.76142]
[1778893100300,15.09,79053.23,297.5,0.09413,0.0005,3.76042]
[1778893105726,15.09,79052.87,297.5,0.09397,0.0005,3.75557]
[1778893106942,15.09,79052.48,297.5,0.09378,0.0005,3.74992]
[1778893108733,15.09,79049.88,297.5,0.0925,0.00049,3.71196]
[1778893108863,15.09,79049.88,297.5,0.0925,0.00049,3.71196]
[1778893108748,15.09,79050.03,297.5,0.09258,0.00049,3.71429]
[1778893109167,15.09,79050.03,297.5,0.09258,0.00049,3.71429]
[1778893109511,15.09,79050.03,297.5,0.09258,0.00049,3.71429]
[1778893109671,15.09,79050.03,297.5,0.09258,0.00049,3.71429]
[1778893109754,15.1,79048.56,297.5,0.09188,0.00049,3.69369]
[1778893114732,15.1,79045.78,297.5,0.0903,0.00048,3.64189]
[1778893116558,15.1,79044.96,297.5,0.08992,0.00048,3.63052]
[1778893121838,15.1,79040.6,297.5,0.0879,0.00047,3.5693]
[1778893127880,15.11,79040.82,297.5,0.08807,0.00047,3.57455]
[1778893132915,15.11,79039.98,297.5,0.08773,0.00047,3.56425]
[1778893137950,15.11,79042.4,297.5,0.08894,0.00048,3.60084]
[1778893139964,15.12,79046.35,297.5,0.09086,0.00048,3.65857]
[1778893143802,15.12,79047.04,297.5,0.0912,0.00048,3.66886]
[1778893146217,15.12,79047.15,297.5,0.09128,0.00049,3.67133]
[1778893151795,15.12,79047.15,297.5,0.0913,0.00049,3.67176]
[1778893156139,15.12,79047.15,297.5,0.09136,0.00049,3.67368]
[1778893157248,15.12,79047.18,297.5,0.09138,0.00049,3.67434]
[1778893158551,15.13,79049.56,297.5,0.09255,0.00049,3.70918]
[1778893161309,15.13,79054.12,297.5,0.09482,0.0005,3.77624]
[1778893170174,15.13,79054.35,297.5,0.09496,0.0005,3.78032]
[1778893175209,15.13,79054.41,297.5,0.09474,0.0005,3.76935]
[1778893180244,15.13,79054.55,297.5,0.09482,0.0005,3.7718]
[1778893185279,15.13,79054.48,297.5,0.0948,0.0005,3.77115]
[1778893189307,15.13,79059.89,297.5,0.09753,0.00051,3.85116]
[1778893192328,15.13,79063.64,297.5,0.09945,0.00052,3.90664]
[1778893197032,15.13,79065.17,297.5,0.10023,0.00052,3.9289]
[1778893197363,15.13,79069.94,297.5,0.10272,0.00053,4.0002]
[1778893198569,15.13,79069.94,297.5,0.10272,0.00053,4.0002]
[1778893199641,15.13,79069.83,297.5,0.10266,0.00053,3.9983]
[1778893200567,15.13,79072.68,297.5,0.10416,0.00053,4.04097]
[1778893202235,15.13,79073.03,297.5,0.10433,0.00054,4.04561]
[1778893208440,15.12,79075.43,297.5,0.10554,0.00054,4.0797]
[1778893212599,15.12,79075.42,297.5,0.10551,0.00054,4.07885]
[1778893217650,15.12,79075.43,297.5,0.10547,0.00054,4.07765]
[1778893218472,15.11,79075.43,297.5,0.10543,0.00054,4.07664]
[1778893220469,15.11,79075.43,297.5,0.10542,0.00054,4.07631]
[1778893221292,15.11,79075.43,297.5,0.10539,0.00054,4.07564]
[1778893222212,15.11,79075.43,297.5,0.10538,0.00054,4.07531]
[1778893227574,15.11,79075.32,297.5,0.10525,0.00054,4.0717]
[1778893232753,15.1,79075.32,297.5,0.10523,0.00054,4.07106]
[1778893233553,15.1,79074.86,297.5,0.10468,0.00054,4.05068]
[1778893233601,15.1,79074.86,297.5,0.10468,0.00054,4.05068]
[1778893233616,15.1,79074.94,297.5,0.10471,0.00054,4.05158]
[1778893234342,15.1,79074.94,297.5,0.10471,0.00054,4.05158]
[1778893234623,15.1,79075.17,297.5,0.10485,0.00054,4.05546]
[1778893238726,15.1,79075.17,297.5,0.10485,0.00054,4.05546]
[1778893245700,15.1,79075.65,297.5,0.10499,0.00054,4.05958]
[1778893256777,15.09,79075.67,297.5,0.10489,0.00054,4.05657]
[1778893258007,15.09,79075.67,297.5,0.10489,0.00054,4.05657]
[1778893262529,15.08,79075.7,297.5,0.10485,0.00054,4.05556]
[1778893264650,15.08,79076.09,297.5,0.10504,0.00054,4.06089]
[1778893272889,15.08,79075.6,297.5,0.10468,0.00054,4.05081]
[1778893273048,15.08,79075.6,297.5,0.10468,0.00054,4.05081]
[1778893273049,15.08,79075.6,297.5,0.10468,0.00054,4.05081]
[1778893278931,15.07,79075.72,297.5,0.10469,0.00054,4.05095]
[1778893283651,15.07,79075.72,297.5,0.10469,0.00054,4.05095]
[1778893289001,15.07,79075.72,297.5,0.10459,0.00054,4.04816]
[1778893294039,15.06,79075.39,297.5,0.10409,0.00054,4.02934]
[1778893296054,15.06,79069.25,297.5,0.1008,0.00053,3.93622]
[1778893301089,15.06,79067.54,297.5,0.09989,0.00052,3.90993]
[1778893306124,15.06,79066.27,297.5,0.09921,0.00052,3.89051]
[1778893311159,15.06,79065.93,297.5,0.09902,0.00052,3.88517]
[1778893316194,15.06,79065.06,297.5,0.09857,0.00052,3.87194]
[1778893321229,15.06,79065.17,297.5,0.09861,0.00052,3.87335]
[1778893326264,15.06,79066.34,297.5,0.09921,0.00052,3.89056]
[1778893331299,15.06,79067.06,297.5,0.09957,0.00052,3.9009]
[1778893336334,15.06,79067.25,297.5,0.09972,0.00052,3.90509]
[1778893337626,15.06,79067.25,297.5,0.09972,0.00052,3.90509]
[1778893340553,15.06,79067.21,297.5,0.09973,0.00052,3.9054]
[1778893342579,15.06,79067.25,297.5,0.09976,0.00052,3.90629]
[1778893350432,15.07,79067.42,297.5,0.09995,0.00052,3.91172]
[1778893351346,15.07,79067.42,297.5,0.09995,0.00052,3.91172]
[1778893356386,15.07,79068.58,297.5,0.10035,0.00052,3.9186]
[1778893357590,15.07,79068.61,297.5,0.10039,0.00052,3.91959]
[1778893358463,15.07,79068.17,297.5,0.10013,0.00052,3.91215]
[1778893363526,15.07,79067.83,297.5,0.09993,0.00052,3.90639]
[1778893368561,15.07,79067.66,297.5,0.09982,0.00052,3.90334]
[1778893373596,15.07,79067.54,297.5,0.09974,0.00052,3.90105]
[1778893378632,15.07,79067.65,297.5,0.09978,0.00052,3.90232]
[1778893384673,15.07,79068.05,297.5,0.09997,0.00052,3.90765]
[1778893392729,15.06,79067.54,297.5,0.09967,0.00052,3.89915]
[1778893406827,15.06,79067.7,297.5,0.09971,0.00052,3.90014]
[1778893412869,15.06,79066.84,297.5,0.09897,0.00052,3.87429]
[1778893417904,15.06,79066.9,297.5,0.09899,0.00052,3.87483]
[1778893422939,15.06,79066.32,297.5,0.09867,0.00052,3.86585]
[1778893427974,15.06,79066.4,297.5,0.09871,0.00052,3.86677]
[1778893429313,15.06,79066.46,297.5,0.09874,0.00052,3.86762]
[1778893429450,15.06,79066.46,297.5,0.09874,0.00052,3.86762]
[1778893430515,15.06,79066.46,297.5,0.09873,0.00052,3.86756]
[1778893440486,15.05,79066.35,297.5,0.09857,0.00052,3.86276]
[1778893440625,15.05,79066.35,297.5,0.09857,0.00052,3.86276]
[1778893440644,15.05,79066.35,297.5,0.09857,0.00052,3.86276]
[1778893441065,15.04,79055.25,297.5,0.09277,0.0005,3.69386]
[1778893441477,15.04,79055.25,297.5,0.09277,0.0005,3.69386]
[1778893441804,15.04,79055.25,297.5,0.09277,0.0005,3.69386]
[1778893442072,15.04,79050.42,297.5,0.0904,0.00049,3.62348]
[1778893442501,15.04,79050.42,297.5,0.0904,0.00049,3.62348]
[1778893443079,15.04,79057.13,297.5,0.09373,0.0005,3.72196]
[1778893443814,15.04,79057.13,297.5,0.09373,0.0005,3.72196]
[1778893444086,15.04,79057.47,297.5,0.09393,0.0005,3.72783]
[1778893449121,15.04,79055.29,297.5,0.09287,0.0005,3.69659]
[1778893450818,15.04,79055.29,297.5,0.09287,0.0005,3.69659]
[1778893451135,15.04,79055.35,297.5,0.09291,0.0005,3.69787]
[1778893457177,15.06,79055.61,297.5,0.09322,0.0005,3.70707]
[1778893458524,15.06,79055.6,297.5,0.09325,0.0005,3.70781]
[1778893458626,15.06,79055.6,297.5,0.09328,0.0005,3.70869]
[1778893463857,15.06,79054.75,297.5,0.09288,0.0005,3.69695]
[1778893465351,15.06,79054.75,297.5,0.09289,0.0005,3.69714]
[1778893466213,15.06,79054.75,297.5,0.09289,0.0005,3.69714]
[1778893474296,15.07,79058.12,297.5,0.09436,0.0005,3.73618]
[1778893475858,15.07,79058.12,297.5,0.09437,0.0005,3.73631]
[1778893475958,15.07,79060.52,297.5,0.09558,0.00051,3.77182]
[1778893477046,15.07,79060.52,297.5,0.09558,0.00051,3.77182]
[1778893477047,15.07,79060.52,297.5,0.09558,0.00051,3.77182]
[1778893477320,15.07,79065.51,297.5,0.09817,0.00052,3.84662]
[1778893478327,15.07,79073.81,297.5,0.10255,0.00053,3.97178]
[1778893479334,15.07,79078.92,297.5,0.10533,0.00054,4.04975]
[1778893480341,15.07,79078.92,297.5,0.10533,0.00054,4.04975]
[1778893480749,15.08,79085.46,297.5,0.10896,0.00056,4.15031]
[1778893481493,15.08,79085.46,297.5,0.10896,0.00056,4.15031]
[1778893481973,15.08,79085.46,297.5,0.10896,0.00056,4.15031]
[1778893482075,15.08,79096.31,297.5,0.11514,0.00058,4.31778]
[1778893486606,15.07,79095.8,297.5,0.11484,0.00058,4.30963]
[1778893492425,15.07,79096.43,297.5,0.11519,0.00058,4.31916]
[1778893494017,15.07,79096.43,297.5,0.11519,0.00058,4.31916]
[1778893494257,15.07,79096.47,297.5,0.11521,0.00058,4.31975]
[1778893494343,15.07,79096.47,297.5,0.11521,0.00058,4.31975]
[1778893494440,15.07,79078.61,297.5,0.10518,0.00054,4.04553]
[1778893495596,15.07,79078.61,297.5,0.10518,0.00054,4.04553]
[1778893495976,15.07,79078.61,297.5,0.10518,0.00054,4.04553]
[1778893496077,15.07,79063.68,297.5,0.09725,0.00051,3.82029]
[1778893498581,15.08,79060.25,297.5,0.09556,0.00051,3.77097]
[1778893498593,15.08,79067.15,297.5,0.09913,0.00052,3.8742]
[1778893499326,15.08,79067.15,297.5,0.09913,0.00052,3.8742]
[1778893499474,15.08,79073.96,297.5,0.10274,0.00053,3.977]
[1778893500493,15.08,79073.96,297.5,0.10274,0.00053,3.977]
[1778893500699,15.08,79073.96,297.5,0.10274,0.00053,3.977]
[1778893502496,15.08,79080.95,297.5,0.10657,0.00055,4.0842]
[1778893503359,15.08,79080.95,297.5,0.10657,0.00055,4.0842]
[1778893508538,15.09,79080.68,297.5,0.10649,0.00055,4.08187]
[1778893514758,15.09,79081.01,297.5,0.1067,0.00055,4.08781]
[1778893518491,15.09,79081.36,297.5,0.10696,0.00055,4.09492]
[1778893525657,15.1,79080.34,297.5,0.10648,0.00055,4.08171]
[1778893526728,15.1,79080.34,297.5,0.10648,0.00055,4.08171]
[1778893532982,15.1,79081.04,297.5,0.10665,0.00055,4.08154]
[1778893538748,15.11,79080.92,297.5,0.10666,0.00055,4.08172]
[1778893542363,15.11,79081.56,297.5,0.10703,0.00055,4.09206]
[1778893542464,15.11,79081.49,297.5,0.10701,0.00055,4.09157]
[1778893547811,15.12,79083.7,297.5,0.10846,0.00055,4.13146]
[1778893552846,15.14,79083.68,297.5,0.10867,0.00055,4.13713]
[1778893559060,15.15,79083.34,297.5,0.10865,0.00055,4.13669]
[1778893564300,15.17,79082.64,297.5,0.10852,0.00055,4.13311]
[1778893568780,15.18,79083.62,297.5,0.10928,0.00056,4.15395]
[1778893569595,15.18,79085.08,297.5,0.11014,0.00056,4.17733]
[1778893572057,15.19,79087.77,297.5,0.11173,0.00056,4.22055]
[1778893576019,15.2,79083.71,297.5,0.10965,0.00056,4.16383]
[1778893577754,15.2,79083.59,297.5,0.10962,0.00056,4.16313]
[1778893578238,15.2,79083.59,297.5,0.10962,0.00056,4.16313]
[1778893579909,15.21,79083.55,297.5,0.10968,0.00056,4.16475]
[1778893585082,15.23,79084.06,297.5,0.1102,0.00056,4.17908]
[1778893590117,15.24,79085.23,297.5,0.11105,0.00056,4.20223]
[1778893597599,15.25,79084.54,297.5,0.11055,0.00056,4.1833]
[1778893597634,15.25,79084.54,297.5,0.11055,0.00056,4.1833]
[1778893597642,15.25,79084.54,297.5,0.11055,0.00056,4.1833]
[1778893599341,15.26,79084.54,297.5,0.1107,0.00056,4.18753]
[1778893600066,15.26,79084.54,297.5,0.11074,0.00056,4.18859]
[1778893602967,15.27,79087.57,297.5,0.11256,0.00056,4.23782]
[1778893606458,15.27,79089.34,297.5,0.11363,0.00057,4.26672]
[1778893606738,15.27,79089.34,297.5,0.11363,0.00057,4.26672]
[1778893606774,15.27,79089.34,297.5,0.11363,0.00057,4.26672]
[1778893607345,15.27,79089.34,297.5,0.11363,0.00057,4.26672]
[1778893606839,15.28,79089.34,297.5,0.11373,0.00057,4.26948]
[1778893608243,15.28,79089.37,297.5,0.11379,0.00057,4.27086]
[1778893609627,15.29,79089.37,297.5,0.11382,0.00057,4.27177]
[1778893609667,15.29,79089.37,297.5,0.11382,0.00057,4.27177]
[1778893609840,15.29,79089.37,297.5,0.11382,0.00057,4.27177]
[1778893609952,15.29,79089.37,297.5,0.11382,0.00057,4.27177]
[1778893611269,15.29,79089.37,297.5,0.11385,0.00057,4.27268]
[1778893611370,15.29,79089.37,297.5,0.11389,0.00057,4.27359]
[1778893611667,15.29,79089.37,297.5,0.11389,0.00057,4.27359]
[1778893614102,15.29,79089.32,297.5,0.11386,0.00057,4.27275]
[1778893614285,15.29,79089.27,297.5,0.11383,0.00057,4.27195]
[1778893614613,15.29,79089.27,297.5,0.11383,0.00057,4.27195]
[1778893615292,15.29,79089.33,297.5,0.1139,0.00057,4.27378]
[1778893615944,15.29,79089.33,297.5,0.1139,0.00057,4.27378]
[1778893616299,15.29,79089.34,297.5,0.1139,0.00057,4.27389]
[1778893621334,15.3,79089.37,297.5,0.11409,0.00057,4.27887]
[1778893626369,15.31,79089.31,297.5,0.11422,0.00057,4.28244]
[1778893627315,15.31,79089.31,297.5,0.11422,0.00057,4.28244]
[1778893627376,15.32,79089.14,297.5,0.11416,0.00057,4.28074]
[1778893627629,15.32,79089.14,297.5,0.11416,0.00057,4.28074]
[1778893628383,15.32,79088.77,297.5,0.11394,0.00057,4.27505]
[1778893636741,15.32,79087.76,297.5,0.1134,0.00057,4.26057]
[1778893636842,15.34,79087.76,297.5,0.11368,0.00057,4.2679]
[1778893641323,15.34,79087.76,297.5,0.11368,0.00057,4.26783]
[1778893641424,15.34,79087.78,297.5,0.11369,0.00057,4.26807]
[1778893644484,15.34,79087.94,297.5,0.11378,0.00057,4.27051]
[1778893650543,15.36,79087.91,297.5,0.11406,0.00057,4.27818]
[1778893655578,15.37,79088.35,297.5,0.11423,0.00057,4.27749]
[1778893660613,15.38,79089.23,297.5,0.1149,0.00057,4.29529]
[1778893666260,15.38,79088.77,297.5,0.1147,0.00057,4.29003]
[1778893666297,15.38,79088.77,297.5,0.1147,0.00057,4.29003]
[1778893666361,15.39,79088.77,297.5,0.1148,0.00057,4.29263]
[1778893669197,15.39,79088.77,297.5,0.1148,0.00057,4.29263]
[1778893669253,15.39,79088.77,297.5,0.1148,0.00057,4.29263]
[1778893669298,15.39,79088.77,297.5,0.11479,0.00057,4.29241]
[1778893672542,15.39,79088.74,297.5,0.11484,0.00057,4.29368]
[1778893673278,15.39,79088.74,297.5,0.11484,0.00057,4.29368]
[1778893673620,15.4,79088.74,297.5,0.1149,0.00057,4.2954]
[1778893674271,15.4,79088.74,297.5,0.1149,0.00057,4.2954]
[1778893676529,15.4,79088.74,297.5,0.11493,0.00057,4.29626]
[1778893680368,15.41,79088.83,297.5,0.11508,0.00057,4.30019]
[1778893681217,15.41,79088.83,297.5,0.11518,0.00057,4.30273]
[1778893681290,15.41,79088.83,297.5,0.11518,0.00057,4.30273]
[1778893681342,15.41,79088.83,297.5,0.11518,0.00057,4.30273]
[1778893681423,15.41,79088.83,297.5,0.11518,0.00057,4.30273]
[1778893682419,15.42,79088.83,297.5,0.11521,0.00057,4.30358]
[1778893682505,15.42,79093.59,297.5,0.11797,0.00058,4.37683]
[1778893682849,15.42,79093.59,297.5,0.11797,0.00058,4.37683]
[1778893682912,15.42,79098.87,297.5,0.12109,0.00059,4.45828]
[1778893684404,15.42,79098.87,297.5,0.12109,0.00059,4.45828]
[1778893684432,15.42,79098.87,297.5,0.12109,0.00059,4.45828]
[1778893684414,15.42,79100.54,297.5,0.1221,0.00059,4.4845]
[1778893687304,15.42,79100.57,297.5,0.12209,0.00059,4.48429]
[1778893688576,15.42,79101.01,297.5,0.12232,0.00059,4.49038]
[1778893690518,15.42,79101.01,297.5,0.12231,0.00059,4.49004]
[1778893690557,15.42,79101.01,297.5,0.12231,0.00059,4.49004]
[1778893691063,15.42,79101.01,297.5,0.12231,0.00059,4.49004]
[1778893694121,15.41,79103.61,297.5,0.12382,0.0006,4.52894]
[1778893699887,15.41,79102.45,297.5,0.12301,0.0006,4.50813]
[1778893701024,15.41,79102.45,297.5,0.12301,0.0006,4.50813]
[1778893702264,15.41,79102.45,297.5,0.123,0.0006,4.50778]
[1778893702653,15.4,79102.41,297.5,0.12296,0.0006,4.50681]
[1778893703205,15.4,79102.41,297.5,0.12296,0.0006,4.50681]
[1778893704222,15.4,79101.99,297.5,0.1227,0.0006,4.49999]
[1778893705263,15.4,79101.99,297.5,0.12268,0.0006,4.49965]
[1778893707103,15.4,79101.96,297.5,0.12265,0.0006,4.49885]
[1778893707551,15.4,79101.96,297.5,0.12263,0.0006,4.49817]
[1778893708266,15.4,79101.96,297.5,0.12263,0.0006,4.49817]
[1778893708590,15.4,79101.96,297.5,0.12261,0.0006,4.49783]
[1778893710648,15.4,79101.96,297.5,0.1226,0.0006,4.49749]
[1778893717387,15.39,79101.87,297.6,0.12218,0.00059,4.48126]
[1778893719307,15.39,79102.34,297.6,0.12242,0.0006,4.48753]
[1778893720653,15.39,79102.34,297.6,0.12241,0.0006,4.4872]
[1778893721040,15.39,79096.03,297.6,0.11867,0.00058,4.38974]
[1778893722066,15.39,79096.03,297.6,0.11867,0.00058,4.38974]
[1778893722068,15.39,79096.03,297.6,0.11867,0.00058,4.38974]
[1778893722326,15.39,79090.69,297.6,0.11557,0.00057,4.30809]
[1778893727402,15.39,79092.42,297.6,0.11655,0.00058,4.33398]
[1778893728610,15.39,79092.39,297.6,0.11653,0.00058,4.33341]
[1778893730277,15.39,79092.5,297.6,0.11658,0.00058,4.33485]
[1778893732182,15.39,79093.21,297.6,0.11698,0.00058,4.34543]
[1778893732283,15.39,79093.21,297.6,0.11698,0.00058,4.3453]
[1778893732929,15.39,79093.21,297.6,0.11698,0.00058,4.3453]
[1778893738309,15.39,79092.45,297.6,0.11666,0.00058,4.33687]
[1778893738344,15.39,79092.45,297.6,0.11666,0.00058,4.33687]
[1778893738410,15.4,79092.41,297.6,0.1167,0.00058,4.33787]
[1778893747104,15.4,79092.72,297.6,0.11686,0.00058,4.34221]
[1778893748215,15.39,79092.55,297.6,0.11673,0.00058,4.33881]
[1778893750408,15.39,79092.18,297.6,0.11651,0.00058,4.33292]
[1778893750510,15.39,79090.77,297.6,0.1157,0.00057,4.31134]
[1778893758033,15.4,79090.16,297.6,0.11548,0.00057,4.30551]
[1778893758134,15.41,79090.16,297.6,0.1156,0.00057,4.30888]
[1778893771394,15.41,79091.24,297.6,0.11588,0.00057,4.311]
[1778893773505,15.41,79091.24,297.6,0.11588,0.00057,4.311]
[1778893776688,15.41,79091.27,297.6,0.11589,0.00057,4.31124]
[1778893780959,15.4,79091.27,297.6,0.11587,0.00057,4.31083]
[1778893780960,15.4,79091.27,297.6,0.11587,0.00057,4.31083]
[1778893781263,15.4,79091.27,297.6,0.11587,0.00057,4.31083]
[1778893781835,15.4,79091.27,297.6,0.11586,0.00057,4.31042]
[1778893786744,15.4,79091.27,297.6,0.11585,0.00057,4.31012]
[1778893786901,15.4,79091.27,297.6,0.11585,0.00057,4.31012]
[1778893788258,15.4,79092.82,297.6,0.11673,0.00058,4.33341]
[1778893788513,15.4,79093.57,297.6,0.11716,0.00058,4.34471]
[1778893792571,15.41,79092.61,297.6,0.11669,0.00058,4.33243]
[1778893797576,15.42,79092.39,297.6,0.11675,0.00058,4.33387]
[1778893801201,15.43,79091.82,297.6,0.11651,0.00057,4.32759]
[1778893803193,15.43,79091.59,297.6,0.11644,0.00057,4.32571]
[1778893810383,15.44,79091.89,297.6,0.11676,0.00058,4.33429]
[1778893810484,15.45,79091.89,297.6,0.11685,0.00058,4.33665]
[1778893812145,15.45,79091.89,297.6,0.11685,0.00058,4.33665]
[1778893812246,15.45,79091.89,297.6,0.11684,0.00058,4.33637]
[1778893819557,15.45,79091.89,297.6,0.11696,0.00058,4.3395]
[1778893823631,15.47,79091.89,297.6,0.11717,0.00058,4.34488]
[1778893825773,15.47,79091.91,297.6,0.11726,0.00058,4.34746]
[1778893828207,15.47,79091.91,297.6,0.11726,0.00058,4.34746]
[1778893828223,15.48,79091.91,297.6,0.11732,0.00058,4.34897]
[1778893835955,15.47,79091.95,297.6,0.11703,0.00058,4.33606]
[1778893842013,15.47,79091.95,297.6,0.11698,0.00058,4.33481]
[1778893847909,15.47,79091.71,297.6,0.11682,0.00058,4.33056]
[1778893848084,15.47,79091.71,297.6,0.11682,0.00058,4.33056]
[1778893848441,15.47,79091.71,297.6,0.11682,0.00058,4.33056]
[1778893848934,15.47,79087.35,297.6,0.11431,0.00057,4.26385]
[1778893851360,15.47,79086.33,297.6,0.11373,0.00056,4.2484]
[1778893852709,15.47,79085.27,297.6,0.11313,0.00056,4.23237]
[1778893853456,15.47,79085.04,297.6,0.113,0.00056,4.22889]
[1778893855256,15.47,79085.07,297.6,0.11305,0.00056,4.23027]
[1778893855262,15.47,79085.07,297.6,0.11305,0.00056,4.23027]
[1778893855319,15.47,79085.07,297.6,0.11305,0.00056,4.23027]
[1778893855354,15.47,79085.07,297.6,0.11305,0.00056,4.23027]
[1778893855649,15.47,79085.07,297.6,0.11305,0.00056,4.23027]
[1778893855357,15.47,79085.07,297.6,0.11308,0.00056,4.23119]
[1778893855983,15.47,79080.36,297.6,0.11046,0.00055,4.16045]
[1778893857324,15.47,79080.36,297.6,0.11046,0.00055,4.16045]
[1778893857406,15.47,79078.08,297.6,0.10924,0.00055,4.12739]
[1778893857912,15.47,79078.08,297.6,0.10924,0.00055,4.12739]
[1778893862684,15.48,79077.22,297.6,0.10879,0.00055,4.11507]
[1778893871263,15.48,79077.26,297.6,0.10884,0.00055,4.11652]
[1778893877134,15.48,79074.73,297.6,0.10753,0.00054,4.08044]
[1778893879028,15.48,79074.73,297.6,0.10753,0.00054,4.08044]
[1778893880679,15.48,79074.73,297.6,0.10754,0.00054,4.0808]
[1778893890225,15.49,79074.45,297.6,0.10746,0.00054,4.07861]
[1778893896267,15.49,79070.29,297.6,0.10498,0.00053,4.00541]
[1778893897118,15.49,79070.29,297.6,0.10498,0.00053,4.00541]
[1778893899731,15.49,79066.04,297.6,0.10277,0.00052,3.94381]
[1778893904640,15.49,79065.66,297.6,0.10259,0.00052,3.9386]
[1778893905334,15.5,79070.93,297.6,0.10544,0.00053,4.01805]
[1778893905738,15.5,79070.93,297.6,0.10544,0.00053,4.01805]
[1778893906341,15.5,79078.02,297.6,0.10929,0.00055,4.12353]
[1778893908576,15.5,79079.4,297.6,0.11005,0.00055,4.14422]
[1778893914397,15.5,79080.99,297.6,0.11094,0.00055,4.16837]
[1778893918840,15.5,79080.77,297.6,0.11082,0.00055,4.1652]
[1778893918899,15.5,79080.77,297.6,0.11082,0.00055,4.16523]
[1778893921273,15.5,79080.6,297.6,0.11073,0.00055,4.16278]
[1778893927489,15.5,79081.4,297.6,0.1112,0.00055,4.17542]
[1778893932524,15.5,79081.26,297.6,0.11114,0.00055,4.17368]
[1778893939573,15.5,79081.46,297.6,0.11127,0.00055,4.17716]
[1778893948672,15.5,79081.46,297.6,0.11127,0.00055,4.17716]
[1778893954678,15.51,79082.38,297.6,0.11153,0.00056,4.17906]
[1778893955149,15.51,79082.38,297.6,0.11153,0.00056,4.17906]
[1778893960164,15.51,79082.35,297.6,0.11151,0.00056,4.17866]
[1778893972807,15.51,79082.98,297.6,0.1119,0.00056,4.18901]
[1778893974855,15.51,79082.51,297.6,0.11164,0.00056,4.18203]
[1778893974956,15.51,79082.51,297.6,0.11164,0.00056,4.1821]
[1778893982570,15.51,79082.82,297.6,0.11181,0.00056,4.18671]
[1778893982573,15.51,79082.82,297.6,0.11181,0.00056,4.18671]
[1778893984341,15.51,79082.82,297.6,0.11181,0.00056,4.1866]
[1778893989926,15.51,79084.09,297.6,0.11251,0.00056,4.20543]
[1778893991774,15.51,79084.09,297.6,0.11251,0.00056,4.20543]
[1778894002010,15.51,79084.62,297.6,0.11278,0.00056,4.2127]
[1778894002841,15.51,79084.62,297.6,0.11278,0.00056,4.2127]
[1778894009059,15.51,79084.05,297.6,0.11245,0.00056,4.20378]
[1778894014094,15.51,79083.98,297.6,0.11212,0.00056,4.18975]
[1778894024641,15.51,79084.83,297.6,0.11259,0.00056,4.20243]
[1778894034254,15.5,79082.97,297.6,0.11153,0.00056,4.17411]
[1778894042310,15.5,79082.3,297.6,0.11116,0.00056,4.16408]
[1778894045424,15.5,79082.69,297.6,0.11138,0.00056,4.16993]
[1778894045563,15.5,79082.69,297.6,0.11138,0.00056,4.16993]
[1778894045565,15.5,79082.69,297.6,0.11138,0.00056,4.16993]
[1778894051373,15.5,79084.94,297.6,0.11263,0.00056,4.20365]
[1778894052223,15.5,79084.94,297.6,0.11263,0.00056,4.20365]
[1778894052330,15.5,79084.94,297.6,0.11263,0.00056,4.20365]
[1778894059429,15.5,79085.39,297.6,0.11287,0.00056,4.21001]
[1778894061205,15.5,79085.39,297.6,0.11287,0.00056,4.21001]
[1778894061846,15.5,79085.39,297.6,0.11287,0.00056,4.21001]
[1778894067485,15.5,79085.81,297.6,0.11309,0.00056,4.21592]
[1778894072520,15.5,79085.77,297.6,0.11277,0.00056,4.20221]
[1778894079569,15.5,79085.71,297.6,0.11273,0.00056,4.20102]
[1778894093668,15.5,79086.12,297.6,0.11294,0.00056,4.20659]
[1778894098203,15.5,79087.21,297.6,0.11354,0.00057,4.22278]
[1778894098705,15.5,79100.08,297.6,0.12098,0.00059,4.41767]
[1778894099577,15.5,79100.08,297.6,0.12098,0.00059,4.41767]
[1778894099610,15.5,79100.08,297.6,0.12098,0.00059,4.41767]
[1778894099712,15.5,79106.19,297.6,0.12466,0.0006,4.51165]
[1778894100146,15.5,79106.19,297.6,0.12466,0.0006,4.51165]
[1778894108779,15.49,79107.31,297.6,0.12524,0.00061,4.52655]
[1778894112122,15.49,79107.37,297.6,0.12515,0.00061,4.52424]
[1778894112806,15.48,79097.19,297.6,0.11907,0.00059,4.36819]
[1778894113812,15.48,79093.31,297.6,0.11681,0.00058,4.30902]
[1778894114122,15.48,79093.31,297.6,0.11681,0.00058,4.30902]
[1778894116241,15.48,79093.87,297.6,0.11712,0.00058,4.31716]
[1778894116834,15.48,79093.8,297.6,0.11707,0.00058,4.31591]
[1778894121868,15.49,79092.41,297.6,0.11641,0.00058,4.29846]
[1778894124889,15.5,79089.01,297.6,0.11455,0.00057,4.2495]
[1778894129924,15.51,79089.5,297.6,0.11499,0.00057,4.261]
[1778894135779,15.52,79089.21,297.6,0.11465,0.00057,4.24697]
[1778894140837,15.53,79088.8,297.6,0.11461,0.00057,4.2457]
[1778894144589,15.54,79088.55,297.6,0.11459,0.00057,4.24521]
[1778894144645,15.54,79088.55,297.6,0.11459,0.00057,4.24521]
[1778894144690,15.54,79088.55,297.6,0.11462,0.00057,4.24603]
[1778894146644,15.54,79088.55,297.6,0.11462,0.00057,4.24592]
[1778894147060,15.54,79088.55,297.6,0.11461,0.00057,4.24581]
[1778894149554,15.54,79088.55,297.6,0.11461,0.00057,4.2457]
[1778894149655,15.54,79088.35,297.6,0.11449,0.00057,4.24248]
[1778894156107,15.55,79088.42,297.6,0.11474,0.00057,4.24927]
[1778894160135,15.56,79079.11,297.6,0.10966,0.00055,4.11344]
[1778894168191,15.58,79078.2,297.6,0.10947,0.00055,4.10812]
[1778894175242,15.6,79081.74,297.6,0.11168,0.00056,4.16777]
[1778894180277,15.61,79080.26,297.6,0.11103,0.00055,4.15032]
[1778894185312,15.62,79080.37,297.6,0.11127,0.00055,4.15661]
[1778894190347,15.63,79083.33,297.6,0.11309,0.00056,4.2052]
[1778894195515,15.64,79083.8,297.6,0.11319,0.00056,4.20272]
[1778894199623,15.65,79083.75,297.6,0.11326,0.00056,4.2045]
[1778894200417,15.65,79077.09,297.6,0.10966,0.00055,4.10825]
[1778894206497,15.67,79074.54,297.6,0.1085,0.00054,4.07676]
[1778894208598,15.67,79075.72,297.6,0.10918,0.00055,4.09518]
[1778894208632,15.67,79075.72,297.6,0.10918,0.00055,4.09518]
[1778894210344,15.67,79075.36,297.6,0.10902,0.00054,4.09087]
[1778894213550,15.68,79075.54,297.6,0.10923,0.00054,4.09654]
[1778894219591,15.7,79076.58,297.6,0.11009,0.00055,4.11971]
[1778894224594,15.71,79076.58,297.6,0.11027,0.00055,4.12445]
[1778894229661,15.73,79076.7,297.6,0.11051,0.00055,4.1309]
[1778894238724,15.75,79077.09,297.6,0.11103,0.00055,4.14494]
[1778894251815,15.78,79076.52,297.6,0.11087,0.00055,4.13543]
[1778894258864,15.79,79075.94,297.6,0.11079,0.00055,4.13327]
[1778894269941,15.82,79076.0,297.6,0.11119,0.00055,4.14405]
[1778894275983,15.83,79075.7,297.6,0.11123,0.00055,4.14494]
[1778894281018,15.84,79074.95,297.6,0.11098,0.00055,4.13839]
[1778894286053,15.85,79067.02,297.6,0.10687,0.00053,4.02731]
[1778894287433,15.86,79063.89,297.6,0.10526,0.00053,3.98309]
[1778894288346,15.86,79064.12,297.6,0.10542,0.00053,3.98753]
[1778894289075,15.86,79063.72,297.6,0.10525,0.00053,3.98288]
[1778894290312,15.86,79063.05,297.6,0.10491,0.00052,3.97338]
[1778894290394,15.86,79063.05,297.6,0.10491,0.00052,3.97338]
[1778894290413,15.86,79063.05,297.6,0.10491,0.00052,3.97355]
[1778894291213,15.86,79063.05,297.6,0.10491,0.00052,3.97355]
[1778894297131,15.88,79061.3,297.6,0.10425,0.00052,3.95521]
[1778894302166,15.9,79061.2,297.6,0.10441,0.00052,3.95953]
[1778894307201,15.91,79065.58,297.6,0.10692,0.00053,4.02837]
[1778894310835,15.92,79068.82,297.6,0.10872,0.00054,4.07742]
[1778894314580,15.92,79069.9,297.6,0.10912,0.00054,4.08315]
[1778894318379,15.94,79071.26,297.6,0.11006,0.00054,4.1085]
[1778894324535,15.95,79074.02,297.6,0.11173,0.00055,4.15308]
[1778894326243,15.96,79074.05,297.6,0.11184,0.00055,4.15604]
[1778894326705,15.96,79074.05,297.6,0.11184,0.00055,4.15604]
[1778894336320,15.97,79075.84,297.6,0.11301,0.00055,4.18702]
[1778894336580,15.97,79075.84,297.6,0.11301,0.00055,4.18702]
[1778894342920,15.99,79075.84,297.6,0.1133,0.00055,4.19483]
[1778894346850,15.99,79075.84,297.6,0.11333,0.00055,4.19559]
[1778894346851,15.99,79075.84,297.6,0.11333,0.00055,4.19559]
[1778894347173,15.99,79075.84,297.6,0.11333,0.00055,4.19559]
[1778894347174,15.99,79075.84,297.6,0.11333,0.00055,4.19559]
[1778894347377,16.0,79077.56,297.6,0.11439,0.00055,4.22374]
[1778894347481,16.0,79084.11,297.6,0.11809,0.00057,4.32042]
[1778894348519,16.0,79084.11,297.6,0.11809,0.00057,4.32042]
[1778894348706,16.0,79089.61,297.6,0.12125,0.00058,4.40204]
[1778894349627,16.0,79095.27,297.6,0.12456,0.00059,4.48631]
[1778894350463,16.0,79095.27,297.6,0.12456,0.00059,4.48631]
[1778894351081,16.0,79095.27,297.6,0.12456,0.00059,4.48631]
[1778894352936,16.0,79097.66,297.6,0.126,0.00059,4.52244]
[1778894353033,16.01,79102.48,297.6,0.12888,0.0006,4.59453]
[1778894354634,16.01,79101.59,297.6,0.12836,0.0006,4.58143]
[1778894356266,16.01,79101.28,297.6,0.12819,0.0006,4.5772]
[1778894357357,16.01,79100.82,297.6,0.12792,0.0006,4.57054]
[1778894357687,16.01,79100.82,297.6,0.12792,0.0006,4.57054]
[1778894362760,16.01,79103.55,297.6,0.1296,0.0006,4.61223]
[1778894367176,16.01,79104.05,297.6,0.12992,0.0006,4.62028]
[1778894371360,16.01,79101.52,297.6,0.12844,0.0006,4.58341]
[1778894376685,16.02,79101.48,297.6,0.12816,0.0006,4.57092]
[1778894381720,16.02,79101.05,297.6,0.12795,0.0006,4.56554]
[1778894388769,16.02,79101.3,297.6,0.12815,0.0006,4.5707]
[1778894396422,16.02,79101.27,297.6,0.12815,0.0006,4.57065]
[1778894396825,16.03,79093.69,297.6,0.12371,0.00058,4.45925]
[1778894398165,16.03,79093.69,297.6,0.12371,0.00058,4.45925]
[1778894398266,16.03,79087.73,297.6,0.12028,0.00057,4.3716]
[1778894403874,16.04,79086.09,297.6,0.11945,0.00057,4.35036]
[1778894406895,16.04,79089.48,297.6,0.12145,0.00058,4.40168]
[1778894409916,16.04,79097.17,297.6,0.12599,0.00059,4.51671]
[1778894414951,16.05,79097.84,297.6,0.12644,0.00059,4.52793]
[1778894417205,16.05,79097.84,297.6,0.12644,0.00059,4.52793]
[1778894417548,16.05,79098.62,297.6,0.12692,0.00059,4.54001]
[1778894419986,16.05,79102.12,297.6,0.12905,0.0006,4.5928]
[1778894424477,16.05,79102.25,297.6,0.12915,0.0006,4.59542]
[1778894425243,16.05,79102.25,297.6,0.12915,0.0006,4.59542]
[1778894436108,16.06,79100.19,297.6,0.12771,0.0006,4.554]
[1778894437506,16.06,79100.19,297.6,0.12771,0.0006,4.554]
[1778894437570,16.06,79100.19,297.6,0.12771,0.0006,4.554]
[1778894443158,16.06,79101.26,297.6,0.12841,0.0006,4.57127]
[1778894445904,16.06,79101.26,297.6,0.12842,0.0006,4.57145]
[1778894448190,16.06,79098.61,297.6,0.12686,0.00059,4.53268]
[1778894450325,16.07,79100.88,297.6,0.12823,0.0006,4.56683]
[1778894455978,16.07,79102.62,297.6,0.12932,0.0006,4.59373]
[1778894465195,16.07,79104.49,297.6,0.1305,0.00061,4.62295]
[1778894470347,16.07,79105.42,297.6,0.13109,0.00061,4.63745]
[1778894475465,16.08,79104.53,297.6,0.13057,0.00061,4.6247]
[1778894477411,16.08,79104.53,297.6,0.13058,0.00061,4.62491]
[1778894483112,16.08,79104.86,297.6,0.1308,0.00061,4.63024]
[1778894483326,16.08,79104.86,297.6,0.1308,0.00061,4.63024]
[1778894484512,16.08,79105.01,297.6,0.1309,0.00061,4.63275]
[1778894485146,16.08,79105.01,297.6,0.1309,0.00061,4.63275]
[1778894486105,16.08,79105.01,297.6,0.1309,0.00061,4.63285]
[1778894491642,16.08,79108.49,297.6,0.13304,0.00061,4.68504]
[1778894493551,16.08,79108.56,297.6,0.13278,0.00061,4.67294]
[1778894496656,16.08,79109.21,297.6,0.13318,0.00061,4.68272]
[1778894505592,16.08,79109.1,297.6,0.13313,0.00061,4.68146]
[1778894511293,16.08,79109.12,297.6,0.13315,0.00061,4.68188]
[1778894514824,16.08,79110.24,297.6,0.13384,0.00062,4.69872]
[1778894524725,16.08,79110.06,297.6,0.13374,0.00062,4.69618]
[1778894529760,16.08,79110.06,297.6,0.13374,0.00062,4.69626]
[1778894533631,16.08,79112.08,297.6,0.13499,0.00062,4.72649]
[1778894536505,16.08,79110.57,297.6,0.13406,0.00062,4.70389]
[1778894537566,16.08,79110.57,297.6,0.13406,0.00062,4.7039]
[1778894544865,16.08,79110.5,297.6,0.13402,0.00062,4.70293]
[1778894548684,16.08,79110.47,297.6,0.134,0.00062,4.70251]
[1778894549900,16.08,79100.65,297.6,0.12804,0.0006,4.55634]
[1778894551152,16.08,79100.65,297.6,0.12804,0.0006,4.55634]
[1778894551250,16.08,79096.96,297.6,0.12555,0.00059,4.48875]
[1778894555203,16.09,79097.37,297.6,0.12583,0.00059,4.49574]
[1778894555805,16.09,79098.14,297.6,0.1263,0.00059,4.50743]
[1778894555831,16.09,79098.14,297.6,0.1263,0.00059,4.50743]
[1778894555873,16.09,79098.14,297.6,0.1263,0.00059,4.50743]
[1778894556078,16.09,79098.14,297.6,0.1263,0.00059,4.50743]
[1778894556180,16.09,79102.73,297.6,0.12905,0.0006,4.57577]
[1778894556950,16.09,79116.59,297.6,0.13759,0.00063,4.78275]
[1778894562337,16.09,79116.39,297.6,0.13745,0.00063,4.77934]
[1778894567777,16.08,79116.4,297.6,0.13743,0.00063,4.77897]
[1778894570340,16.08,79114.94,297.6,0.1365,0.00063,4.7568]
[1778894571742,16.08,79115.09,297.6,0.13659,0.00063,4.7589]
[1778894573741,16.08,79114.73,297.6,0.13636,0.00063,4.75336]
[1778894577301,16.08,79114.66,297.6,0.13631,0.00062,4.75211]
[1778894584140,16.08,79114.56,297.6,0.13622,0.00062,4.75009]
[1778894589176,16.08,79111.56,297.6,0.13435,0.00062,4.70507]
[1778894601160,16.08,79109.52,297.6,0.13309,0.00061,4.67466]
[1778894604261,16.08,79109.52,297.6,0.13311,0.00061,4.67504]
[1778894608666,16.08,79109.76,297.6,0.13326,0.00062,4.67876]
[1778894615358,16.08,79109.61,297.6,0.13287,0.00061,4.66346]
[1778894620393,16.08,79106.89,297.6,0.13122,0.00061,4.62309]
[1778894625428,16.08,79106.29,297.6,0.13087,0.00061,4.61464]
[1778894630463,16.09,79104.51,297.6,0.12981,0.00061,4.58873]
[1778894635498,16.09,79103.79,297.6,0.12941,0.0006,4.57874]
[1778894642547,16.09,79103.49,297.6,0.12927,0.0006,4.57539]
[1778894647582,16.09,79104.23,297.6,0.12975,0.0006,4.58719]
[1778894651720,16.09,79103.61,297.6,0.1294,0.0006,4.57855]
[1778894651850,16.09,79103.61,297.6,0.1294,0.0006,4.57855]
[1778894651986,16.09,79103.61,297.6,0.1294,0.0006,4.57855]
[1778894655124,16.1,79099.4,297.6,0.1269,0.0006,4.5167]
[1778894660554,16.1,79099.26,297.6,0.12687,0.0006,4.51586]
[1778894660945,16.1,79099.3,297.6,0.1269,0.0006,4.5167]
[1778894660983,16.1,79099.3,297.6,0.1269,0.0006,4.5167]
[1778894661044,16.1,79099.25,297.6,0.12688,0.0006,4.5162]
[1778894663284,16.1,79098.63,297.6,0.12649,0.00059,4.50642]
[1778894669006,16.09,79097.27,297.6,0.12554,0.00059,4.48279]
[1778894672757,16.08,79102.72,297.6,0.12838,0.0006,4.54763]
[1778894673577,16.08,79102.72,297.6,0.12838,0.0006,4.54763]
[1778894674734,16.08,79102.57,297.6,0.12826,0.0006,4.54477]
[1778894676120,16.08,79102.52,297.6,0.12821,0.0006,4.5434]
[1778894681820,16.07,79101.72,297.6,0.12755,0.0006,4.52724]
[1778894687862,16.06,79099.17,297.6,0.1259,0.00059,4.48613]
[1778894693352,16.05,79099.19,297.6,0.12585,0.00059,4.48482]
[1778894694353,16.05,79098.72,297.6,0.12552,0.00059,4.47679]
[1778894696925,16.05,79088.69,297.6,0.11959,0.00057,4.3267]
[1778894697940,16.04,79080.76,297.6,0.11509,0.00056,4.21031]
[1778894699335,16.04,79080.76,297.6,0.11509,0.00056,4.21031]
[1778894700976,16.04,79075.39,297.6,0.11211,0.00055,4.13198]
[1778894701961,16.04,79068.99,297.6,0.10864,0.00054,4.03946]
[1778894707281,16.04,79067.15,297.6,0.10766,0.00053,4.01334]
[1778894707310,16.04,79067.15,297.6,0.10766,0.00053,4.01334]
[1778894707360,16.05,79067.08,297.6,0.10764,0.00053,4.01255]
[1778894711340,16.05,79067.08,297.6,0.10771,0.00053,4.01463]
[1778894711380,16.05,79067.08,297.6,0.10771,0.00053,4.01463]
[1778894718204,16.07,79064.87,297.6,0.10677,0.00053,3.98924]
[1778894718206,16.07,79064.87,297.6,0.10677,0.00053,3.98924]
[1778894718351,16.07,79064.87,297.6,0.10677,0.00053,3.98924]
[1778894719620,16.08,79064.87,297.6,0.10689,0.00053,3.99243]
[1778894720572,16.08,79064.72,297.6,0.10685,0.00053,3.99134]
[1778894720575,16.08,79064.72,297.6,0.10685,0.00053,3.99134]
[1778894721127,16.08,79064.02,297.6,0.10652,0.00053,3.9824]
[1778894723528,16.09,79063.91,297.6,0.10654,0.00053,3.98297]
[1778894725294,16.09,79063.87,297.6,0.1066,0.00053,3.98453]
[1778894725867,16.09,79063.87,297.6,0.10664,0.00053,3.98559]
[1778894727868,16.1,79063.87,297.6,0.10668,0.00053,3.98665]
[1778894727870,16.1,79063.87,297.6,0.10668,0.00053,3.98665]
[1778894728185,16.1,79063.87,297.6,0.10668,0.00053,3.98665]
[1778894730197,16.1,79063.87,297.6,0.10676,0.00053,3.98877]
[1778894730376,16.1,79063.87,297.6,0.10676,0.00053,3.98877]
[1778894732402,16.11,79063.87,297.6,0.10684,0.00053,3.99087]
[1778894733431,16.11,79063.87,297.6,0.10662,0.00053,3.98007]
[1778894735450,16.12,79063.62,297.6,0.10657,0.00053,3.97861]
[1778894735745,16.12,79063.62,297.6,0.10661,0.00053,3.97967]
[1778894741235,16.14,79064.34,297.6,0.10722,0.00053,3.99622]
[1778894751291,16.14,79064.19,297.6,0.10722,0.00053,3.99614]
[1778894752298,16.16,79064.19,297.6,0.10752,0.00053,4.0043]
[1778894756757,16.18,79062.31,297.6,0.10672,0.00053,3.98264]
[1778894756793,16.18,79062.31,297.6,0.10672,0.00053,3.98264]
[1778894757469,16.18,79062.31,297.6,0.10672,0.00053,3.98264]
[1778894761497,16.18,79061.95,297.6,0.10661,0.00052,3.97961]
[1778894769437,16.21,79062.08,297.6,0.1071,0.00053,3.99278]
[1778894777493,16.23,79061.24,297.6,0.10696,0.00052,3.98891]
[1778894782528,16.25,79062.64,297.6,0.10787,0.00053,4.01364]
[1778894787563,16.26,79062.57,297.6,0.10802,0.00053,4.01747]
[1778894793605,16.27,79064.11,297.6,0.10875,0.00053,4.03206]
[1778894796252,16.28,79063.61,297.6,0.10856,0.00053,4.02684]
[1778894801661,16.29,79063.33,297.6,0.10862,0.00053,4.02842]
[1778894806697,16.31,79062.98,297.6,0.1086,0.00053,4.02808]
[1778894814632,16.31,79062.98,297.6,0.1086,0.00053,4.02808]
[1778894814680,16.31,79062.98,297.6,0.1086,0.00053,4.02808]
[1778894814698,16.33,79062.98,297.6,0.10888,0.00053,4.03541]
[1778894815532,16.33,79062.98,297.6,0.10888,0.00053,4.03541]
[1778894815556,16.33,79062.98,297.6,0.10891,0.00053,4.03632]
[1778894819597,16.34,79062.08,297.6,0.10854,0.00053,4.02632]
[1778894819629,16.34,79062.08,297.6,0.10854,0.00053,4.02632]
[1778894829858,16.36,79060.08,297.6,0.10787,0.00052,4.00827]
[1778894837914,16.38,79059.39,297.6,0.10779,0.00052,4.00601]
[1778894842949,16.39,79059.36,297.6,0.10794,0.00052,4.01025]
[1778894854026,16.42,79059.37,297.6,0.10803,0.00052,4.0075]
[1778894856040,16.43,79050.97,297.6,0.10377,0.00051,3.89207]
[1778894859061,16.44,79047.1,297.6,0.10194,0.0005,3.84188]
[1778894860365,16.44,79047.1,297.6,0.10194,0.0005,3.84188]
[1778894860403,16.44,79046.78,297.6,0.10182,0.0005,3.83863]
[1778894865774,16.44,79045.6,297.6,0.10127,0.0005,3.82357]
[1778894866110,16.44,79045.18,297.6,0.10107,0.0005,3.81805]
[1778894868377,16.45,79045.13,297.6,0.10109,0.0005,3.81857]
[1778894868478,16.45,79044.46,297.6,0.1008,0.0005,3.81057]
[1778894869628,16.45,79044.46,297.6,0.1008,0.0005,3.81057]
[1778894869708,16.45,79038.35,297.6,0.09781,0.00049,3.72718]
[1778894870394,16.45,79038.35,297.6,0.09781,0.00049,3.72718]
[1778894870443,16.45,79038.55,297.6,0.09795,0.00049,3.73127]
[1778894870888,16.45,79038.55,297.6,0.09795,0.00049,3.73127]
[1778894871145,16.45,79038.47,297.6,0.09793,0.00049,3.73057]
[1778894877635,16.47,79038.22,297.6,0.098,0.00049,3.73256]
[1778894883229,16.5,79036.16,297.6,0.09739,0.00048,3.71529]
[1778894884500,16.5,79036.16,297.6,0.09739,0.00048,3.71529]
[1778894885243,16.5,79030.18,297.6,0.09462,0.00047,3.63721]
[1778894890077,16.52,79028.11,297.6,0.09386,0.00047,3.61549]
[1778894890104,16.52,79028.11,297.6,0.09386,0.00047,3.61549]
[1778894890278,16.52,79024.98,297.6,0.09245,0.00046,3.57516]
[1778894891125,16.52,79024.98,297.6,0.09245,0.00046,3.57516]
[1778894891586,16.52,79024.98,297.6,0.09245,0.00046,3.57516]
[1778894891752,16.52,79024.98,297.6,0.09245,0.00046,3.57516]
[1778894891592,16.53,79012.84,297.6,0.08696,0.00044,3.41548]
[1778894892662,16.53,79012.84,297.6,0.08696,0.00044,3.41548]
[1778894892762,16.53,79007.1,297.6,0.08447,0.00043,3.34172]
[1778894894469,16.53,79005.95,297.6,0.084,0.00043,3.32784]
[1778894895492,16.53,79005.26,297.6,0.08374,0.00043,3.31994]
[1778894895594,16.54,79004.45,297.6,0.08342,0.00043,3.31051]
[1778894895906,16.54,79004.45,297.6,0.08342,0.00043,3.31051]
[1778894895909,16.54,79004.45,297.6,0.08342,0.00043,3.31051]
[1778894896320,16.54,79004.41,297.6,0.08342,0.00043,3.31035]
[1778894897345,16.54,79004.41,297.6,0.08342,0.00043,3.31035]
[1778894902674,16.55,79004.21,297.6,0.0835,0.00043,3.31289]
[1778894908405,16.57,79003.96,297.6,0.08363,0.00043,3.3168]
[1778894910824,16.57,79003.89,297.6,0.08367,0.00043,3.31792]
[1778894911787,16.58,79003.86,297.6,0.08342,0.00043,3.30622]
[1778894911905,16.58,79003.86,297.6,0.08342,0.00043,3.30622]
[1778894912432,16.58,79000.26,297.6,0.0819,0.00042,3.26049]
[1778894913987,16.58,78998.09,297.6,0.08105,0.00042,3.23498]
[1778894914446,16.59,78997.74,297.6,0.08097,0.00042,3.23267]
[1778894917683,16.59,78997.76,297.6,0.08106,0.00042,3.2352]
[1778894919208,16.6,78997.7,297.6,0.08111,0.00042,3.23671]
[1778894919420,16.6,78997.7,297.6,0.08111,0.00042,3.23671]
[1778894919481,16.6,78999.64,297.6,0.08196,0.00042,3.2625]
[1778894920456,16.6,78999.64,297.6,0.08196,0.00042,3.2625]
[1778894920461,16.6,78999.64,297.6,0.08196,0.00042,3.2625]
[1778894920488,16.61,79001.62,297.6,0.08288,0.00043,3.28985]
[1778894921045,16.61,79001.62,297.6,0.08288,0.00043,3.28985]
[1778894921194,16.61,79001.62,297.6,0.08288,0.00043,3.28985]
[1778894921481,16.61,79001.62,297.6,0.08288,0.00043,3.28985]
[1778894921495,16.61,79003.26,297.6,0.08361,0.00043,3.31189]
[1778894926645,16.63,79003.38,297.6,0.08393,0.00043,3.32141]
[1778894927602,16.64,79003.48,297.6,0.08404,0.00043,3.32467]
[1778894927703,16.64,79003.48,297.6,0.08411,0.00043,3.32665]
[1778894929635,16.64,79003.48,297.6,0.08411,0.00043,3.32665]
[1778894929805,16.64,79003.48,297.6,0.08411,0.00043,3.32665]
[1778894930558,16.65,79006.31,297.6,0.08543,0.00044,3.36596]
[1778894932342,16.66,79007.71,297.6,0.08611,0.00044,3.38593]
[1778894932572,16.66,79008.01,297.6,0.0863,0.00044,3.39168]
[1778894937607,16.67,79008.03,297.6,0.08646,0.00044,3.39629]
[1778894942642,16.68,79009.8,297.6,0.08739,0.00044,3.42352]
[1778894945950,16.69,79011.79,297.6,0.08835,0.00045,3.45174]
[1778894946670,16.69,79013.74,297.6,0.08925,0.00045,3.47793]
[1778894950698,16.71,79017.78,297.6,0.09131,0.00046,3.53755]
[1778894951432,16.71,79017.78,297.6,0.09131,0.00046,3.53755]
[1778894953318,16.72,79021.04,297.6,0.09292,0.00046,3.58365]
[1778894953351,16.72,79021.04,297.6,0.09292,0.00046,3.58365]
[1778894953719,16.72,79017.09,297.6,0.09116,0.00045,3.53319]
[1778894956740,16.73,79012.21,297.6,0.08903,0.00045,3.47137]
[1778894959761,16.73,79016.07,297.6,0.09084,0.00045,3.524]
[1778894961778,16.74,79012.17,297.6,0.08913,0.00045,3.47442]
[1778894966810,16.75,79010.45,297.6,0.08849,0.00044,3.45575]
[1778894971594,16.75,79010.13,297.6,0.08843,0.00044,3.45387]
[1778894971695,16.76,79010.13,297.6,0.0882,0.00044,3.44287]
[1778894974039,16.77,79009.87,297.6,0.0882,0.00044,3.44297]
[1778894974066,16.77,79009.87,297.6,0.0882,0.00044,3.44297]
[1778894974866,16.77,79009.83,297.6,0.08825,0.00044,3.44418]
[1778894976252,16.77,79009.78,297.6,0.08825,0.00044,3.44429]
[1778894976353,16.77,79009.78,297.6,0.08828,0.00044,3.44505]
[1778894977264,16.77,79009.78,297.6,0.08828,0.00044,3.44505]
[1778894977295,16.77,79009.78,297.6,0.08828,0.00044,3.44505]
[1778894977365,16.78,79009.78,297.6,0.08834,0.00044,3.44678]
[1778894982922,16.79,79011.07,297.6,0.08904,0.00045,3.46714]
[1778894987957,16.8,79008.18,297.6,0.0879,0.00044,3.43413]
[1778894989541,16.8,79008.18,297.6,0.0879,0.00044,3.43413]
[1778894989642,16.8,79008.17,297.6,0.08793,0.00044,3.43477]
[1778894990818,16.8,79008.17,297.6,0.08793,0.00044,3.43477]
[1778894995727,16.82,79006.17,297.6,0.08734,0.00044,3.41772]
[1778894995828,16.83,79006.02,297.6,0.08734,0.00044,3.41755]
[1778894997278,16.83,79004.14,297.6,0.08654,0.00044,3.39421]
[1778894997292,16.83,79000.47,297.6,0.08498,0.00043,3.34817]
[1778894999496,16.84,79001.23,297.6,0.08534,0.00043,3.35874]
[1778894999497,16.84,79001.23,297.6,0.08534,0.00043,3.35874]
[1778895003557,16.85,78998.8,297.6,0.08442,0.00043,3.33138]
[1778895006162,16.85,78999.31,297.6,0.08473,0.00043,3.34058]
[1778895010227,16.86,78999.4,297.6,0.08489,0.00043,3.34531]
[1778895013078,16.87,79000.36,297.6,0.08539,0.00043,3.36018]
[1778895014726,16.87,79000.51,297.6,0.08549,0.00043,3.36296]
[1778895014827,16.87,79000.77,297.6,0.08563,0.00043,3.36713]
[1778895022210,16.88,79000.94,297.6,0.08573,0.00043,3.37027]
[1778895022299,16.88,79000.94,297.6,0.08575,0.00043,3.37084]
[1778895022929,16.88,79000.94,297.6,0.08575,0.00043,3.37084]
[1778895028257,16.89,79002.34,297.6,0.08653,0.00043,3.39376]
[1778895033187,16.9,79002.38,297.6,0.08638,0.00043,3.38504]
[1778895041345,16.9,79002.38,297.6,0.08644,0.00043,3.38668]
[1778895041405,16.92,79002.38,297.6,0.08663,0.00043,3.39236]
[1778895043317,16.92,79002.38,297.6,0.08663,0.00043,3.39236]
[1778895043895,16.92,79002.38,297.6,0.08663,0.00043,3.39236]
[1778895043418,16.93,79002.38,297.6,0.08675,0.00043,3.39592]
[1778895048617,16.94,79003.19,297.6,0.08719,0.00044,3.40861]
[1778895048693,16.94,79003.19,297.6,0.08724,0.00044,3.41016]
[1778895052430,16.96,79007.67,297.6,0.08945,0.00044,3.4745]
[1778895054068,16.96,79008.0,297.6,0.08965,0.00044,3.48038]
[1778895055260,16.97,79008.0,297.6,0.08971,0.00044,3.482]
[1778895055451,16.97,79007.78,297.6,0.08967,0.00044,3.48079]
[1778895056179,16.97,79007.78,297.6,0.08967,0.00044,3.48079]
[1778895056245,16.97,79007.78,297.6,0.08969,0.00044,3.48145]
[1778895058295,16.98,79007.99,297.6,0.08984,0.00044,3.48577]
[1778895058325,16.98,79007.99,297.6,0.08984,0.00044,3.48577]
[1778895058473,16.98,79009.34,297.6,0.0905,0.00045,3.50476]
[1778895062041,16.99,79009.94,297.6,0.09083,0.00045,3.51434]
[1778895062465,16.99,79009.94,297.6,0.09083,0.00045,3.51434]
[1778895062651,16.99,79009.94,297.6,0.09083,0.00045,3.51434]
[1778895062887,16.99,79016.69,297.6,0.09391,0.00046,3.60249]
[1778895063508,16.99,79030.01,297.6,0.10022,0.00048,3.77928]
[1778895064568,16.99,79030.01,297.6,0.10022,0.00048,3.77928]
[1778895064660,17.0,79033.88,297.6,0.10214,0.00049,3.83198]
[1778895065043,17.0,79033.88,297.6,0.10214,0.00049,3.83198]
[1778895065522,17.0,79033.99,297.6,0.10221,0.00049,3.83408]
[1778895066540,17.0,79033.99,297.6,0.10221,0.00049,3.83408]
[1778895066744,17.0,79034.41,297.6,0.10242,0.00049,3.83981]
[1778895067307,17.0,79034.41,297.6,0.10242,0.00049,3.83981]
[1778895067536,17.0,79034.51,297.6,0.10251,0.00049,3.84219]
[1778895068146,17.0,79034.51,297.6,0.10251,0.00049,3.84219]
[1778895068240,17.0,79034.51,297.6,0.10251,0.00049,3.8423]
[1778895074586,17.02,79034.84,297.6,0.1029,0.00049,3.85287]
[1778895081637,17.04,79034.64,297.6,0.10306,0.00049,3.85728]
[1778895083753,17.04,79034.64,297.6,0.10306,0.00049,3.85728]
[1778895083777,17.04,79034.64,297.6,0.10306,0.00049,3.85728]
[1778895083878,17.04,79034.62,297.6,0.10313,0.00049,3.85902]
[1778895084276,17.04,79034.62,297.6,0.10313,0.00049,3.85902]
[1778895084878,17.04,79034.62,297.6,0.10313,0.00049,3.8591]
[1778895085253,17.04,79034.62,297.6,0.10313,0.00049,3.8591]
[1778895085288,17.04,79034.62,297.6,0.10313,0.00049,3.8591]
[1778895085854,17.04,79034.62,297.6,0.10313,0.00049,3.8591]
[1778895087439,17.05,79034.65,297.6,0.10322,0.00049,3.8615]
[1778895087480,17.05,79034.65,297.6,0.10322,0.00049,3.8615]
[1778895087540,17.05,79034.65,297.6,0.10326,0.00049,3.8625]
[1778895088360,17.05,79034.65,297.6,0.10326,0.00049,3.8625]
[1778895088812,17.05,79034.72,297.6,0.10329,0.00049,3.86351]
[1778895095197,17.07,79034.7,297.6,0.10317,0.00049,3.85527]
[1778895100776,17.08,79034.28,297.6,0.10322,0.00049,3.85664]
[1778895105648,17.09,79032.95,297.6,0.10268,0.00049,3.84194]
[1778895105680,17.09,79032.95,297.6,0.10268,0.00049,3.84194]
[1778895105811,17.1,79032.6,297.6,0.10259,0.00049,3.83931]
[1778895110847,17.1,79033.91,297.6,0.10324,0.00049,3.85714]
[1778895116889,17.1,79033.81,297.6,0.10321,0.00049,3.85622]
[1778895122931,17.1,79033.77,297.6,0.1032,0.00049,3.85608]
[1778895125267,17.1,79033.76,297.6,0.1032,0.00049,3.85601]
[1778895130987,17.1,79033.62,297.6,0.10315,0.00049,3.85458]
[1778895136023,17.1,79033.89,297.6,0.10329,0.00049,3.8585]
[1778895141058,17.11,79034.1,297.6,0.10341,0.00049,3.86159]
[1778895143564,17.11,79033.92,297.6,0.10332,0.00049,3.85924]
[1778895143815,17.11,79034.3,297.6,0.10351,0.00049,3.86441]
[1778895150084,17.11,79034.06,297.6,0.10346,0.00049,3.86314]
[1778895150123,17.11,79034.06,297.6,0.10346,0.00049,3.86314]
[1778895150185,17.12,79034.06,297.6,0.10364,0.00049,3.86794]
[1778895153794,17.12,79033.09,297.6,0.10288,0.00049,3.84217]
[1778895153880,17.12,79033.02,297.6,0.10284,0.00049,3.8413]
[1778895155206,17.12,79033.02,297.6,0.10284,0.00049,3.8413]
[1778895163212,17.15,79029.77,297.6,0.10164,0.00048,3.80827]
[1778895167623,17.16,79027.86,297.6,0.10083,0.00048,3.78624]
[1778895167684,17.16,79027.86,297.6,0.10083,0.00048,3.78624]
[1778895167687,17.16,79027.86,297.6,0.10083,0.00048,3.78624]
[1778895167725,17.16,79027.75,297.6,0.10082,0.00048,3.78586]
[1778895168273,17.16,79027.75,297.6,0.10082,0.00048,3.78586]
[1778895168374,17.16,79022.97,297.6,0.09855,0.00047,3.7232]
[1778895169268,17.16,79022.97,297.6,0.09855,0.00047,3.7232]
[1778895169730,17.17,79020.49,297.6,0.09743,0.00047,3.69195]
[1778895170958,17.17,79020.49,297.6,0.09743,0.00047,3.69195]
[1778895174300,17.17,79020.38,297.6,0.09742,0.00047,3.69166]
[1778895180332,17.18,79011.33,297.6,0.09333,0.00045,3.57648]
[1778895181339,17.18,79005.3,297.6,0.09064,0.00044,3.49968]
[1778895182154,17.18,79005.3,297.6,0.09064,0.00044,3.49968]
[1778895187381,17.19,78997.74,297.6,0.08745,0.00043,3.40735]
[1778895190822,17.19,78998.71,297.6,0.0879,0.00043,3.42027]
[1778895193078,17.19,78998.08,297.6,0.08769,0.00043,3.41434]
[1778895193319,17.2,78998.11,297.6,0.08773,0.00043,3.4154]
[1778895193666,17.2,78998.11,297.6,0.08773,0.00043,3.4154]
[1778895193767,17.2,78994.0,297.6,0.08599,0.00043,3.36449]
[1778895196699,17.2,78992.36,297.6,0.0853,0.00042,3.34425]
[1778895196701,17.2,78992.36,297.6,0.0853,0.00042,3.34425]
[1778895196743,17.2,78991.32,297.6,0.08487,0.00042,3.33142]
[1778895199381,17.2,78990.78,297.6,0.08469,0.00042,3.32632]
[1778895199465,17.21,78990.7,297.6,0.08469,0.00042,3.32613]
[1778895204500,17.21,78988.92,297.6,0.08397,0.00042,3.30486]
[1778895210108,17.21,78990.15,297.6,0.08452,0.00042,3.32111]
[1778895210109,17.21,78990.15,297.6,0.08452,0.00042,3.32111]
[1778895212255,17.21,78990.34,297.6,0.08433,0.00042,3.31136]
[1778895212264,17.21,78990.34,297.6,0.08433,0.00042,3.31136]
[1778895212560,17.21,78990.8,297.6,0.08453,0.00042,3.31723]
[1778895217595,17.22,78991.3,297.6,0.08488,0.00042,3.32753]
[1778895222630,17.23,78991.46,297.6,0.08509,0.00042,3.33354]
[1778895228672,17.25,78991.13,297.6,0.08511,0.00042,3.33422]
[1778895237737,17.27,78990.49,297.6,0.08508,0.00042,3.33335]
[1778895242772,17.28,78993.21,297.6,0.08637,0.00043,3.37115]
[1778895245793,17.28,78996.67,297.6,0.08792,0.00043,3.41649]
[1778895250832,17.29,78997.03,297.6,0.08819,0.00043,3.42431]
[1778895251824,17.29,78997.03,297.6,0.08819,0.00043,3.42431]
[1778895251836,17.29,78997.03,297.6,0.08819,0.00043,3.42431]
[1778895251903,17.29,78997.03,297.6,0.08819,0.00043,3.42431]
[1778895251980,17.29,78999.55,297.6,0.08931,0.00044,3.45665]
[1778895252889,17.29,78999.55,297.6,0.08931,0.00044,3.45665]
[1778895252910,17.3,79006.98,297.6,0.09265,0.00045,3.55239]
[1778895253506,17.3,79006.98,297.6,0.09265,0.00045,3.55239]
[1778895253915,17.3,79006.98,297.6,0.09265,0.00045,3.55239]
[1778895254016,17.3,79007.43,297.6,0.0929,0.00045,3.55953]
[1778895256402,17.31,79007.8,297.6,0.09309,0.00045,3.56512]
[1778895256875,17.31,79007.81,297.6,0.09311,0.00045,3.56568]
[1778895257540,17.31,79007.81,297.6,0.09311,0.00045,3.56568]
[1778895258370,17.31,79007.81,297.6,0.09316,0.00045,3.56706]
[1778895263329,17.33,79006.63,297.6,0.09283,0.00045,3.55755]
[1778895263364,17.33,79006.63,297.6,0.09283,0.00045,3.55755]
[1778895263427,17.33,79006.63,297.6,0.09293,0.00045,3.56031]
[1778895264608,17.33,79006.63,297.6,0.09293,0.00045,3.56031]
[1778895264709,17.33,79006.63,297.6,0.09294,0.00045,3.56075]
[1778895267359,17.34,79006.91,297.6,0.09316,0.00045,3.56706]
[1778895267461,17.35,79006.91,297.6,0.09321,0.00045,3.56842]
[1778895271009,17.35,79007.01,297.6,0.09327,0.00045,3.57011]
[1778895271109,17.35,79007.01,297.6,0.09327,0.00045,3.57011]
[1778895273206,17.35,79008.16,297.6,0.09354,0.00045,3.57325]
[1778895273473,17.35,79008.16,297.6,0.09354,0.00045,3.57325]
[1778895273994,17.35,79007.89,297.6,0.09345,0.00045,3.57062]
[1778895274582,17.35,79007.89,297.6,0.09345,0.00045,3.57062]
[1778895275007,17.36,79008.01,297.6,0.09355,0.00045,3.5735]
[1778895276254,17.36,79007.97,297.6,0.09355,0.00045,3.57339]
[1778895276355,17.36,79007.97,297.6,0.09356,0.00045,3.57379]
[1778895279651,17.36,79007.97,297.6,0.09356,0.00045,3.57379]
[1778895280300,17.37,79008.07,297.6,0.09375,0.00045,3.57907]
[1778895280362,17.37,79008.07,297.6,0.0938,0.00045,3.5804]
[1778895282374,17.37,79008.07,297.6,0.0938,0.00045,3.5804]
[1778895282475,17.38,79008.07,297.6,0.09383,0.00045,3.58118]
[1778895285071,17.38,79011.74,297.6,0.09559,0.00046,3.63072]
[1778895293127,17.41,79013.45,297.6,0.09672,0.00046,3.6623]
[1778895293694,17.41,79013.45,297.6,0.09672,0.00046,3.6623]
[1778895294886,17.41,79013.21,297.6,0.09665,0.00046,3.66041]
[1778895296029,17.42,79013.22,297.6,0.0967,0.00046,3.66173]
[1778895302190,17.44,79013.11,297.6,0.09694,0.00046,3.66861]
[1778895312260,17.47,79013.11,297.6,0.09736,0.00046,3.68026]
[1778895319309,17.5,79012.16,297.6,0.09726,0.00046,3.67724]
[1778895324315,17.51,79011.87,297.6,0.09729,0.00046,3.67812]
[1778895324358,17.51,79011.87,297.6,0.09729,0.00046,3.67812]
[1778895324411,17.51,79011.87,297.6,0.09733,0.00046,3.67926]
[1778895325807,17.51,79011.87,297.6,0.09733,0.00046,3.67926]
[1778895325908,17.52,79011.87,297.6,0.09734,0.00046,3.67949]
[1778895326907,17.52,79011.87,297.6,0.09734,0.00046,3.67949]
[1778895332400,17.54,79012.13,297.6,0.09745,0.00046,3.6779]
[1778895334693,17.54,79012.13,297.6,0.09745,0.00046,3.6779]
[1778895334794,17.54,79012.13,297.6,0.09753,0.00046,3.68017]
[1778895335244,17.54,79012.13,297.6,0.09753,0.00046,3.68017]
[1778895335346,17.54,79012.13,297.6,0.09754,0.00046,3.68038]
[1778895338504,17.54,79012.13,297.6,0.09754,0.00046,3.68038]
[1778895338605,17.55,79012.13,297.6,0.09766,0.00046,3.68377]
[1778895340444,17.55,79011.88,297.6,0.09756,0.00046,3.68079]
[1778895340491,17.56,79011.88,297.6,0.09756,0.00046,3.681]
[1778895341489,17.56,79011.88,297.6,0.09756,0.00046,3.681]
[1778895341496,17.56,79011.88,297.6,0.0976,0.00046,3.68213]
[1778895343603,17.56,79011.88,297.6,0.0976,0.00046,3.68213]
[1778895344152,17.56,79011.88,297.6,0.09762,0.00046,3.68254]
[1778895344588,17.56,79011.88,297.6,0.09762,0.00046,3.68254]
[1778895345232,17.56,79011.88,297.6,0.09762,0.00046,3.68254]
[1778895344689,17.56,79011.88,297.6,0.09766,0.00046,3.68367]
[1778895345491,17.56,79012.51,297.6,0.09796,0.00046,3.69192]
[1778895350526,17.58,79012.52,297.6,0.09816,0.00046,3.69758]
[1778895356568,17.6,79013.4,297.6,0.09881,0.00046,3.71536]
[1778895361603,17.61,79014.0,297.6,0.09928,0.00046,3.7283]
[1778895366639,17.63,79013.91,297.6,0.09942,0.00046,3.73234]
[1778895368279,17.63,79013.91,297.6,0.09942,0.00046,3.73234]
[1778895368659,17.63,79013.91,297.6,0.09942,0.00046,3.73234]
[1778895378723,17.66,79014.0,297.6,0.09991,0.00046,3.74573]
[1778895379684,17.66,79014.0,297.6,0.09991,0.00046,3.74573]
[1778895379720,17.66,79014.0,297.6,0.09991,0.00046,3.74573]
[1778895379785,17.67,79014.0,297.6,0.09995,0.00046,3.74674]
[1778895380523,17.67,79014.0,297.6,0.09995,0.00046,3.74674]
[1778895380622,17.67,79014.0,297.6,0.09995,0.00047,3.74683]
[1778895384547,17.67,79014.0,297.6,0.10006,0.00047,3.74984]
[1778895384584,17.67,79014.0,297.6,0.10006,0.00047,3.74984]
[1778895384765,17.68,79013.99,297.6,0.10009,0.00047,3.75071]
[1778895389161,17.68,79013.95,297.6,0.10008,0.00047,3.75037]
[1778895389262,17.68,79013.95,297.6,0.10009,0.00047,3.75055]
[1778895394835,17.7,79013.77,297.6,0.09993,0.00046,3.74129]
[1778895402891,17.72,79013.8,297.6,0.10023,0.00047,3.74963]
[1778895404607,17.72,79013.48,297.6,0.10012,0.00046,3.74653]
[1778895404643,17.72,79013.48,297.6,0.10012,0.00046,3.74653]
[1778895404905,17.72,79013.89,297.6,0.10035,0.00047,3.75275]
[1778895405620,17.72,79013.89,297.6,0.10035,0.00047,3.75275]
[1778895405912,17.72,79013.74,297.6,0.10028,0.00047,3.75091]
[1778895410947,17.74,79013.5,297.6,0.10035,0.00047,3.75276]
[1778895415982,17.75,79013.67,297.6,0.10061,0.00047,3.75976]
[1778895418598,17.76,79011.86,297.6,0.09984,0.00046,3.73867]
[1778895424041,17.77,79012.12,297.6,0.10017,0.00046,3.74788]
[1778895425058,17.77,79012.12,297.6,0.10017,0.00046,3.74788]
[1778895426162,17.78,79012.12,297.6,0.10021,0.00046,3.74885]
[1778895427298,17.78,79012.12,297.6,0.10024,0.00046,3.74982]
[1778895428953,17.79,79012.12,297.6,0.10031,0.00046,3.75176]
[1778895430599,17.79,79012.12,297.6,0.10039,0.00046,3.75368]
[1778895430631,17.79,79012.12,297.6,0.10039,0.00046,3.75368]
[1778895430700,17.79,79012.12,297.6,0.10042,0.00046,3.75464]
[1778895431391,17.79,79012.12,297.6,0.10042,0.00046,3.75464]
[1778895432097,17.79,79012.11,297.6,0.10042,0.00046,3.75457]
[1778895444183,17.83,79012.09,297.6,0.10083,0.00046,3.76567]
[1778895448637,17.83,79012.09,297.6,0.10083,0.00046,3.76567]
[1778895449218,17.84,79003.83,297.6,0.09721,0.00045,3.66606]
[1778895450225,17.84,78995.47,297.6,0.09353,0.00044,3.56285]
[1778895450481,17.84,78995.47,297.6,0.09353,0.00044,3.56285]
[1778895450507,17.84,78995.47,297.6,0.09353,0.00044,3.56285]
[1778895450946,17.84,78995.47,297.6,0.09353,0.00044,3.56285]
[1778895451616,17.85,78994.35,297.6,0.09279,0.00044,3.53746]
[1778895452239,17.85,78994.2,297.6,0.09277,0.00044,3.53687]
[1778895452771,17.85,78994.2,297.6,0.09277,0.00044,3.53687]
[1778895458281,17.86,78990.5,297.6,0.09124,0.00043,3.49356]
[1778895463316,17.86,78989.17,297.6,0.09075,0.00043,3.47932]
[1778895466575,17.87,78987.93,297.6,0.09026,0.00043,3.46542]
[1778895467344,17.87,78987.86,297.6,0.09025,0.00043,3.46502]
[1778895472380,17.89,78988.11,297.6,0.09059,0.00043,3.47495]
[1778895479428,17.92,78987.66,297.6,0.09073,0.00043,3.47892]
[1778895490505,17.96,78987.9,297.6,0.0914,0.00043,3.49783]
[1778895498561,17.99,78984.78,297.6,0.09044,0.00043,3.47054]
[1778895499707,17.99,78984.78,297.6,0.09044,0.00043,3.47054]
[1778895499744,17.99,78984.78,297.6,0.09044,0.00043,3.47054]
[1778895500368,17.99,78984.78,297.6,0.09044,0.00043,3.47054]
[1778895499808,18.0,78984.39,297.6,0.09033,0.00042,3.46715]
[1778895500649,18.0,78984.39,297.6,0.09033,0.00042,3.46715]
[1778895500714,18.0,78984.39,297.6,0.09033,0.00042,3.46715]
[1778895500815,18.0,78984.51,297.6,0.09039,0.00043,3.46902]
[1778895502274,18.0,78984.51,297.6,0.09039,0.00043,3.46902]
[1778895502375,18.0,78980.0,297.6,0.08854,0.00042,3.41573]
[1778895502589,18.01,78975.69,297.6,0.0868,0.00041,3.36531]
[1778895503999,18.01,78975.69,297.6,0.0868,0.00041,3.36531]
[1778895504727,18.01,78973.83,297.6,0.08608,0.00041,3.34455]
[1778895506109,18.02,78979.01,297.6,0.08833,0.00042,3.4098]
[1778895511875,18.03,78980.99,297.6,0.08931,0.00042,3.43791]
[1778895518702,18.07,78988.83,297.6,0.09284,0.00043,3.53386]
[1778895519709,18.07,78992.4,297.6,0.09443,0.00044,3.57881]
[1778895523434,18.08,78992.42,297.6,0.09457,0.00044,3.58253]
[1778895525751,18.09,79000.96,297.6,0.09848,0.00045,3.69126]
[1778895528772,18.1,79004.38,297.6,0.10014,0.00046,3.73672]
[1778895529648,18.1,79004.38,297.6,0.10014,0.00046,3.73672]
[1778895534814,18.12,79004.69,297.6,0.10047,0.00046,3.74595]
[1778895537673,18.12,79004.7,297.6,0.10051,0.00046,3.74695]
[1778895541863,18.13,79010.77,297.6,0.10351,0.00047,3.82818]
[1778895546898,18.15,79009.0,297.6,0.10283,0.00046,3.80977]
[1778895548343,18.15,79009.0,297.6,0.10283,0.00046,3.80977]
[1778895556631,18.16,79008.82,297.6,0.10291,0.00046,3.81217]
[1778895562003,18.18,79010.81,297.6,0.10409,0.00047,3.84388]
[1778895565024,18.19,79003.45,297.6,0.10077,0.00046,3.75402]
[1778895566360,18.19,79003.45,297.6,0.10077,0.00046,3.75402]
[1778895569170,18.19,78999.74,297.6,0.09919,0.00045,3.71064]
[1778895570059,18.2,79004.65,297.6,0.10149,0.00046,3.77343]
[1778895575094,18.21,79006.93,297.6,0.10239,0.00046,3.79287]
[1778895580129,18.22,79007.18,297.6,0.10265,0.00046,3.79987]
[1778895580821,18.22,79007.18,297.6,0.10265,0.00046,3.79987]
[1778895581441,18.22,79007.18,297.6,0.10265,0.00046,3.79987]
[1778895581136,18.23,79003.17,297.6,0.10083,0.00046,3.75073]
[1778895581480,18.23,79003.17,297.6,0.10083,0.00046,3.75073]
[1778895581826,18.23,79003.17,297.6,0.10083,0.00046,3.75073]
[1778895582143,18.23,78995.61,297.6,0.09746,0.00044,3.65817]
[1778895582829,18.23,78995.61,297.6,0.09746,0.00044,3.65817]
[1778895583386,18.23,78995.61,297.6,0.09746,0.00044,3.65817]
[1778895590646,18.25,78994.83,297.6,0.0974,0.00044,3.65642]
[1778895590680,18.25,78994.83,297.6,0.0974,0.00044,3.65642]
[1778895591206,18.25,78994.19,297.6,0.09715,0.00044,3.64956]
[1778895594731,18.25,78995.33,297.6,0.09766,0.00044,3.66374]
[1778895595234,18.26,78995.26,297.6,0.09764,0.00044,3.66304]
[1778895597264,18.26,78995.59,297.6,0.09782,0.00045,3.66806]
[1778895600267,18.26,78996.53,297.6,0.09831,0.00045,3.68153]
[1778895600302,18.26,78996.53,297.6,0.09831,0.00045,3.68153]
[1778895600304,18.27,78996.92,297.6,0.09855,0.00045,3.68821]
[1778895601387,18.27,78996.92,297.6,0.09855,0.00045,3.68821]
[1778895602303,18.27,78995.32,297.6,0.09784,0.00045,3.66858]
[1778895603523,18.27,78997.81,297.6,0.09896,0.00045,3.69934]
[1778895604297,18.27,78998.47,297.6,0.09925,0.00045,3.7075]
[1778895610341,18.29,78998.51,297.6,0.09947,0.00045,3.71337]
[1778895612293,18.29,78998.47,297.6,0.09948,0.00045,3.71377]
[1778895614268,18.29,78998.47,297.6,0.09952,0.00045,3.71466]
[1778895619341,18.3,78998.51,297.6,0.0997,0.00045,3.71957]
[1778895620221,18.31,78998.51,297.6,0.09976,0.00045,3.72132]
[1778895620251,18.31,78998.51,297.6,0.09976,0.00045,3.72132]
[1778895624308,18.32,78998.51,297.6,0.09989,0.00045,3.7248]
[1778895628255,18.33,78997.74,297.6,0.09967,0.00045,3.71877]
[1778895635530,18.34,78997.97,297.6,0.0996,0.00045,3.71208]
[1778895638576,18.36,78998.51,297.6,0.10004,0.00045,3.72393]
[1778895640362,18.36,78998.51,297.6,0.1001,0.00045,3.72564]
[1778895640651,18.36,78998.51,297.6,0.10013,0.00045,3.72649]
[1778895642730,18.37,78998.76,297.6,0.10028,0.00045,3.73041]
[1778895650677,18.38,78999.08,297.6,0.10054,0.00045,3.7377]
[1778895656664,18.41,78994.07,297.6,0.09866,0.00045,3.68605]
[1778895657621,18.41,78994.07,297.6,0.09866,0.00045,3.68605]
[1778895657681,18.41,78994.07,297.6,0.09866,0.00045,3.68605]
[1778895657967,18.41,78994.07,297.6,0.09866,0.00045,3.68605]
[1778895664253,18.42,78991.61,297.6,0.09773,0.00044,3.66067]
[1778895664293,18.42,78991.61,297.6,0.09773,0.00044,3.66067]
[1778895664354,18.42,78991.6,297.6,0.0978,0.00044,3.66242]
[1778895664588,18.42,78991.6,297.6,0.0978,0.00044,3.66242]
[1778895665393,18.43,78991.6,297.6,0.0978,0.00044,3.66245]
[1778895666715,18.43,78991.6,297.6,0.0978,0.00044,3.66245]
[1778895667742,18.43,78996.71,297.6,0.10018,0.00045,3.72762]
[1778895669756,18.44,78992.63,297.6,0.09842,0.00044,3.67942]
[1778895674791,18.45,78991.67,297.6,0.09815,0.00044,3.67217]
[1778895677958,18.45,78991.67,297.6,0.09815,0.00044,3.67217]
[1778895683854,18.48,78992.29,297.6,0.09872,0.00044,3.68771]
[1778895689162,18.49,78990.06,297.6,0.09786,0.00044,3.66412]
[1778895694512,18.5,78989.95,297.6,0.09768,0.00044,3.65432]
[1778895694530,18.5,78995.53,297.6,0.10019,0.00045,3.7231]
[1778895701005,18.52,78998.11,297.6,0.10155,0.00045,3.7599]
[1778895707048,18.53,78997.67,297.6,0.10152,0.00045,3.75896]
[1778895715104,18.55,78997.09,297.6,0.10148,0.00045,3.75786]
[1778895718179,18.55,78996.98,297.6,0.10145,0.00045,3.75726]
[1778895718199,18.55,78996.98,297.6,0.10145,0.00045,3.75726]
[1778895718280,18.56,78996.98,297.6,0.10151,0.00045,3.75875]
[1778895719200,18.56,78996.98,297.6,0.10151,0.00045,3.75875]
[1778895725174,18.55,78997.45,297.6,0.10169,0.00045,3.76357]
[1778895725649,18.55,78997.45,297.6,0.10169,0.00045,3.76357]
[1778895726181,18.55,78997.3,297.6,0.10161,0.00045,3.7616]
[1778895731220,18.57,78994.08,297.6,0.10031,0.00045,3.72614]
[1778895732470,18.57,78994.08,297.6,0.10031,0.00045,3.72614]
[1778895738270,18.58,78993.62,297.6,0.10031,0.00045,3.72609]
[1778895743589,18.59,78993.83,297.6,0.10049,0.00045,3.73101]
[1778895744247,18.59,78993.83,297.6,0.10049,0.00045,3.73101]
[1778895745223,18.6,78993.83,297.6,0.10057,0.00045,3.73335]
[1778895751363,18.61,78993.9,297.6,0.10051,0.00045,3.72655]
[1778895758412,18.63,78994.48,297.6,0.10096,0.00045,3.73899]
[1778895765461,18.65,78994.48,297.6,0.10116,0.00045,3.74426]
[1778895771504,18.66,78994.47,297.6,0.10132,0.00045,3.7486]
[1778895776539,18.67,78994.67,297.6,0.10155,0.00045,3.75471]
[1778895778561,18.67,78994.65,297.6,0.10157,0.00045,3.7552]
[1778895778597,18.67,78994.65,297.6,0.10157,0.00045,3.7552]
[1778895778662,18.67,78994.64,297.6,0.10159,0.00045,3.7558]
[1778895781303,18.67,78994.64,297.6,0.10159,0.00045,3.7558]
[1778895781574,18.67,78994.33,297.6,0.10143,0.00045,3.7516]
[1778895781722,18.67,78994.33,297.6,0.10143,0.00045,3.7516]
[1778895787616,18.69,78994.8,297.6,0.10181,0.00045,3.76167]
[1778895787972,18.69,78994.8,297.6,0.10181,0.00045,3.76167]
[1778895788062,18.69,78994.8,297.6,0.10181,0.00045,3.76167]
[1778895788178,18.69,78994.8,297.6,0.10181,0.00045,3.76167]
[1778895788180,18.69,78994.8,297.6,0.10181,0.00045,3.76167]
[1778895788667,18.69,78994.8,297.6,0.10181,0.00045,3.76167]
[1778895788674,18.69,79002.73,297.6,0.10544,0.00046,3.85916]
[1778895790372,18.69,79002.8,297.6,0.1055,0.00046,3.86072]
[1778895796583,18.7,79005.15,297.6,0.1067,0.00046,3.89234]
[1778895805742,18.72,79004.35,297.6,0.10654,0.00046,3.8882]
[1778895812155,18.72,79004.35,297.6,0.10654,0.00046,3.8882]
[1778895812794,18.73,78998.13,297.6,0.10352,0.00045,3.80261]
[1778895814061,18.73,78998.13,297.6,0.10352,0.00045,3.80261]
[1778895816040,18.73,78999.05,297.6,0.104,0.00046,3.81559]
[1778895818101,18.74,78998.88,297.6,0.10397,0.00046,3.81476]
[1778895820168,18.74,78998.88,297.6,0.10399,0.00046,3.81538]
[1778895826889,18.76,78998.56,297.6,0.10406,0.00046,3.81701]
[1778895830471,18.76,78998.63,297.6,0.10413,0.00046,3.81908]
[1778895835250,18.77,78997.84,297.6,0.10389,0.00045,3.81253]
[1778895841237,18.78,78994.86,297.6,0.10268,0.00045,3.78026]
[1778895847029,18.8,78995.58,297.6,0.10318,0.00045,3.79355]
[1778895852064,18.81,78995.38,297.6,0.10321,0.00045,3.7943]
[1778895853302,18.81,78995.38,297.6,0.10321,0.00045,3.7943]
[1778895863454,18.82,78995.43,297.6,0.10337,0.00045,3.79869]
[1778895869183,18.84,78994.87,297.6,0.10338,0.00045,3.79877]
[1778895873351,18.84,78994.87,297.6,0.10312,0.00045,3.78686]
[1778895873383,18.84,78994.87,297.6,0.10312,0.00045,3.78686]
[1778895873420,18.85,78994.87,297.6,0.10317,0.00045,3.78811]
[1778895874432,18.85,78994.87,297.6,0.10317,0.00045,3.78811]
[1778895874635,18.85,78994.87,297.6,0.10317,0.00045,3.78811]
[1778895874736,18.85,78995.27,297.6,0.10334,0.00045,3.79272]
[1778895878248,18.85,78991.71,297.6,0.10184,0.00045,3.75234]
[1778895884290,18.87,78991.6,297.6,0.10194,0.00045,3.7551]
[1778895885508,18.87,78991.6,297.6,0.10194,0.00045,3.7551]
[1778895891339,18.88,78991.65,297.6,0.10213,0.00045,3.76035]
[1778895894358,18.88,78991.24,297.6,0.102,0.00045,3.75676]
[1778895895285,18.89,78991.28,297.6,0.10204,0.00045,3.75792]
[1778895896417,18.89,78991.3,297.6,0.10208,0.00045,3.75883]
[1778895900519,18.9,78991.44,297.6,0.10224,0.00045,3.76317]
[1778895901561,18.9,78992.61,297.6,0.10279,0.00045,3.77791]
[1778895907666,18.9,78993.3,297.6,0.10315,0.00045,3.78749]
[1778895908206,18.91,78993.3,297.6,0.10326,0.00045,3.7906]
[1778895910231,18.91,78993.31,297.6,0.10329,0.00045,3.79134]
[1778895912976,18.92,78992.5,297.6,0.10302,0.00045,3.78405]
[1778895913494,18.92,78998.74,297.6,0.10587,0.00046,3.86004]
[1778895916516,18.93,79003.82,297.6,0.10827,0.00047,3.92322]
[1778895923565,18.94,79004.43,297.6,0.10866,0.00047,3.93342]
[1778895935649,18.95,79004.36,297.6,0.10851,0.00047,3.92415]
[1778895940685,18.96,79004.8,297.6,0.1088,0.00047,3.93158]
[1778895944713,18.96,78999.78,297.6,0.10653,0.00046,3.87221]
[1778895945296,18.96,78999.78,297.6,0.10653,0.00046,3.87221]
[1778895945361,18.96,78999.78,297.6,0.10653,0.00046,3.87221]
[1778895945720,18.97,78994.39,297.6,0.10409,0.00045,3.80761]
[1778895947563,18.97,78993.81,297.6,0.10385,0.00045,3.80123]
[1778895947747,18.97,78993.81,297.6,0.10385,0.00045,3.80123]
[1778895949748,18.97,79000.41,297.6,0.10693,0.00046,3.88271]
[1778895953231,18.98,79002.26,297.6,0.10784,0.00046,3.90651]
[1778895954288,18.98,79002.26,297.6,0.10785,0.00046,3.90695]
[1778895956855,18.98,79008.95,297.6,0.11104,0.00047,3.98974]
[1778895957104,18.98,79008.95,297.6,0.11104,0.00047,3.98974]
[1778895957804,18.98,79012.52,297.6,0.11275,0.00048,4.03383]
[1778895958811,18.99,79017.77,297.6,0.11529,0.00049,4.09873]
[1778895960327,18.99,79019.88,297.6,0.11633,0.00049,4.12502]
[1778895963847,18.99,79024.25,297.6,0.1185,0.0005,4.17963]
[1778895968937,18.99,79022.98,297.6,0.11788,0.00049,4.16412]
[1778895970777,18.99,79032.25,297.6,0.12253,0.00051,4.27955]
[1778895975931,18.99,79040.83,297.6,0.12691,0.00052,4.38638]
[1778895978952,18.98,79045.15,297.6,0.12914,0.00053,4.44003]
[1778895980160,18.98,79045.15,297.6,0.12914,0.00053,4.44003]
[1778895985960,18.98,79048.32,297.6,0.13071,0.00053,4.47755]
[1778895986001,18.98,79052.08,297.6,0.1327,0.00054,4.52471]
[1778895988631,18.97,79046.14,297.6,0.12951,0.00053,4.44884]
[1778895991122,18.97,79046.46,297.6,0.12966,0.00053,4.45255]
[1778895991122,18.97,79046.46,297.6,0.12966,0.00053,4.45255]
[1778895992651,18.97,79053.75,297.6,0.13318,0.00054,4.53005]
[1778895998091,18.96,79052.46,297.6,0.13238,0.00054,4.51104]
[1778896000391,18.96,79053.69,297.6,0.13302,0.00054,4.5262]
[1778896006147,18.95,79051.54,297.6,0.13174,0.00054,4.49614]
[1778896009121,18.95,79051.86,297.6,0.1319,0.00054,4.49979]
[1778896015388,18.94,79052.5,297.6,0.13214,0.00054,4.50549]
[1778896025281,18.92,79049.35,297.6,0.13026,0.00053,4.46107]
[1778896030316,18.92,79049.22,297.6,0.13012,0.00053,4.45768]
[1778896035351,18.91,79048.76,297.6,0.1298,0.00053,4.45014]
[1778896037365,18.91,79041.18,297.6,0.1258,0.00052,4.35381]
[1778896041598,18.91,79038.39,297.6,0.12434,0.00052,4.31834]
[1778896041637,18.91,79038.39,297.6,0.12434,0.00052,4.31834]
[1778896043644,18.91,79037.09,297.6,0.12365,0.00051,4.30153]
[1778896044184,18.91,79033.95,297.6,0.12204,0.00051,4.26201]
[1778896044663,18.91,79029.85,297.6,0.11997,0.0005,4.21065]
[1778896047702,18.91,79029.76,297.6,0.11992,0.0005,4.2095]
[1778896051464,18.91,79026.34,297.6,0.1179,0.0005,4.15352]
[1778896056499,18.91,79025.11,297.6,0.1173,0.0005,4.13857]
[1778896058513,18.91,79020.79,297.6,0.11518,0.00049,4.08518]
[1778896063980,18.91,79020.8,297.6,0.11522,0.00049,4.08597]
[1778896066908,18.91,79016.26,297.6,0.11303,0.00048,4.03045]
[1778896070652,18.92,79016.83,297.6,0.11335,0.00048,4.03848]
[1778896076639,18.92,79017.75,297.6,0.11385,0.00048,4.05137]
[1778896078478,18.92,79017.75,297.6,0.11385,0.00048,4.05137]
[1778896078897,18.92,79017.75,297.6,0.11385,0.00048,4.05137]
[1778896078911,18.92,79023.51,297.6,0.11669,0.00049,4.12305]
[1778896087568,18.92,79025.88,297.6,0.11787,0.0005,4.15287]
[1778896092682,18.92,79026.84,297.6,0.11837,0.0005,4.16536]
[1778896098794,18.93,79027.05,297.6,0.11849,0.0005,4.16832]
[1778896106850,18.93,79027.38,297.6,0.11867,0.0005,4.17284]
[1778896113899,18.93,79027.37,297.6,0.11836,0.0005,4.15955]
[1778896118934,18.93,79029.22,297.6,0.1193,0.0005,4.18281]
[1778896120069,18.93,79039.09,297.6,0.12432,0.00052,4.30627]
[1778896120132,18.93,79039.09,297.6,0.12432,0.00052,4.30627]
[1778896121112,18.93,79054.72,297.6,0.13256,0.00054,4.50337]
[1778896124934,18.92,79055.86,297.6,0.13312,0.00054,4.51661]
[1778896124994,18.92,79055.86,297.6,0.13312,0.00054,4.51661]
[1778896125986,18.92,79045.98,297.6,0.12782,0.00053,4.39074]
[1778896127563,18.92,79044.55,297.6,0.12705,0.00052,4.37232]
[1778896128078,18.92,79044.55,297.6,0.12705,0.00052,4.37232]
[1778896128296,18.92,79045.19,297.6,0.12737,0.00052,4.38013]
[1778896131595,18.92,79045.47,297.6,0.12749,0.00053,4.38295]
[1778896136863,18.91,79046.04,297.6,0.12774,0.00053,4.38887]
[1778896139077,18.91,79049.63,297.6,0.1296,0.00053,4.43346]
[1778896144112,18.91,79046.39,297.6,0.12782,0.00053,4.39093]
[1778896147665,18.9,79045.31,297.6,0.12722,0.00052,4.37647]
[1778896149666,18.9,79042.3,297.6,0.12563,0.00052,4.33802]
[1778896150297,18.9,79039.64,297.6,0.12424,0.00052,4.30435]
[1778896150342,18.9,79039.64,297.6,0.12424,0.00052,4.30435]
[1778896150398,18.9,79039.32,297.6,0.12407,0.00052,4.30018]
[1778896153264,18.9,79038.92,297.6,0.12382,0.00052,4.29423]
[1778896159217,18.87,79038.54,297.6,0.12332,0.00051,4.28211]
[1778896164252,18.86,79035.27,297.6,0.12147,0.00051,4.23652]
[1778896169287,18.84,79031.85,297.6,0.11957,0.0005,4.18962]
[1778896174064,18.84,79031.85,297.6,0.11919,0.0005,4.17453]
[1778896177064,18.83,79031.89,297.6,0.11908,0.0005,4.17195]
[1778896178350,18.82,79032.15,297.6,0.11912,0.0005,4.17292]
[1778896188420,18.8,79032.15,297.6,0.11881,0.0005,4.16535]
[1778896195697,18.79,79032.24,297.6,0.11874,0.0005,4.1635]
[1778896195798,18.78,79032.24,297.6,0.11865,0.0005,4.16128]
[1778896196199,18.78,79032.24,297.6,0.11865,0.0005,4.16128]
[1778896196492,18.78,79032.24,297.6,0.11865,0.0005,4.16128]
[1778896200505,18.78,79028.17,297.6,0.11663,0.0005,4.11073]
[1778896206548,18.79,79027.85,297.6,0.11651,0.0005,4.10769]
[1778896211730,18.79,79028.0,297.6,0.1166,0.0005,4.11015]
[1778896218632,18.79,79031.22,297.6,0.11825,0.0005,4.15124]
[1778896222446,18.79,79031.22,297.6,0.11825,0.0005,4.15124]
[1778896223233,18.79,79030.52,297.6,0.11791,0.0005,4.14282]
[1778896226405,18.79,79030.52,297.6,0.11791,0.0005,4.14292]
[1778896229017,18.79,79030.52,297.6,0.11793,0.0005,4.14321]
[1778896235751,18.8,79030.48,297.6,0.11762,0.0005,4.13011]
[1778896240319,18.8,79030.48,297.6,0.11763,0.0005,4.13022]
[1778896245821,18.8,79030.48,297.6,0.11767,0.0005,4.13125]
[1778896246556,18.8,79030.48,297.6,0.11767,0.0005,4.13125]
[1778896249602,18.8,79030.48,297.6,0.11767,0.0005,4.13137]
[1778896253273,18.8,79030.48,297.6,0.11769,0.0005,4.13171]
[1778896253877,18.8,79035.09,297.6,0.12003,0.00051,4.18993]
[1778896254428,18.8,79035.09,297.6,0.12003,0.00051,4.18993]
[1778896255312,18.8,79036.76,297.6,0.12088,0.00051,4.21095]
[1778896257705,18.8,79037.09,297.6,0.12105,0.00051,4.2151]
[1778896261062,18.8,79036.47,297.6,0.12074,0.00051,4.20731]
[1778896261170,18.8,79036.47,297.6,0.12074,0.00051,4.20731]
[1778896261936,18.8,79043.79,297.6,0.12451,0.00052,4.29959]
[1778896266304,18.8,79045.4,297.6,0.12534,0.00052,4.31958]
[1778896267218,18.8,79049.06,297.6,0.12725,0.00053,4.36568]
[1778896268316,18.8,79049.91,297.6,0.1277,0.00053,4.37627]
[1778896268426,18.8,79049.91,297.6,0.1277,0.00053,4.37627]
[1778896270096,18.8,79045.45,297.6,0.12533,0.00052,4.3193]
[1778896271076,18.8,79045.45,297.6,0.12533,0.00052,4.3193]
[1778896276583,18.8,79045.26,297.6,0.1252,0.00052,4.31628]
[1778896281590,18.79,79043.26,297.6,0.12413,0.00052,4.29026]
[1778896281592,18.79,79043.26,297.6,0.12413,0.00052,4.29026]
[1778896287135,18.79,79041.99,297.6,0.12345,0.00052,4.27378]
[1778896293795,18.79,79039.77,297.6,0.12196,0.00051,4.23175]
[1778896299197,18.79,79039.01,297.6,0.12157,0.00051,4.222]
[1778896305239,18.79,79043.4,297.6,0.12383,0.00052,4.27728]
[1778896306246,18.79,79047.33,297.6,0.12589,0.00053,4.32699]
[1778896307062,18.79,79047.33,297.6,0.12589,0.00053,4.32699]
[1778896309339,18.79,79050.43,297.6,0.12751,0.00053,4.36588]
[1778896313558,18.79,79049.72,297.6,0.12711,0.00053,4.35646]
[1778896314647,18.78,79049.72,297.6,0.12709,0.00053,4.35587]
[1778896314685,18.78,79049.72,297.6,0.12709,0.00053,4.35587]
[1778896315310,18.78,79053.69,297.6,0.1292,0.00054,4.40615]
[1778896315596,18.78,79053.69,297.6,0.1292,0.00054,4.40615]
[1778896316610,18.78,79053.69,297.6,0.12919,0.00054,4.40596]
[1778896321434,18.78,79055.02,297.6,0.12984,0.00054,4.42144]
[1778896326000,18.77,79061.5,297.6,0.1333,0.00055,4.50285]
[1778896328636,18.77,79062.64,297.6,0.1339,0.00055,4.51664]
[1778896330380,18.77,79062.57,297.6,0.13382,0.00055,4.51494]
[1778896331575,18.77,79062.64,297.6,0.13384,0.00055,4.51544]
[1778896333093,18.77,79062.48,297.6,0.13374,0.00055,4.51299]
[1778896333437,18.76,79069.77,297.6,0.13775,0.00056,4.60568]
[1778896334444,18.76,79073.68,297.6,0.13993,0.00057,4.65546]
[1778896339479,18.75,79073.79,297.6,0.13986,0.00057,4.65393]
[1778896344514,18.74,79073.74,297.6,0.13971,0.00057,4.65043]
[1778896349755,18.73,79074.13,297.6,0.13983,0.00057,4.65317]
[1778896354584,18.72,79080.36,297.6,0.14291,0.00058,4.7164]
[1778896356902,18.72,79084.33,297.6,0.14515,0.00058,4.76643]
[1778896362640,18.7,79082.42,297.6,0.14386,0.00058,4.73759]
[1778896367707,18.7,79082.45,297.6,0.14381,0.00058,4.73664]
[1778896374673,18.68,79079.46,297.6,0.14188,0.00058,4.69331]
[1778896380767,18.66,79076.47,297.6,0.13993,0.00057,4.64917]
[1778896386384,18.66,79077.98,297.6,0.14069,0.00057,4.66644]
[1778896391844,18.64,79079.08,297.6,0.14114,0.00057,4.67659]
[1778896396879,18.63,79079.3,297.6,0.14113,0.00057,4.67645]
[1778896402068,18.62,79079.27,297.6,0.14101,0.00057,4.67367]
[1778896404187,18.62,79079.25,297.6,0.14097,0.00057,4.67282]
[1778896409971,18.6,79079.83,297.6,0.14109,0.00058,4.67558]
[1778896415285,18.6,79080.55,297.6,0.14107,0.00058,4.66876]
[1778896415328,18.6,79080.55,297.6,0.14107,0.00058,4.66876]
[1778896415386,18.59,79080.55,297.6,0.14104,0.00058,4.66817]
[1778896416634,18.59,79080.55,297.6,0.14104,0.00058,4.66817]
[1778896418139,18.59,79080.55,297.6,0.14096,0.00058,4.66627]
[1778896420205,18.58,79083.85,297.6,0.14275,0.00058,4.70661]
[1778896420211,18.58,79083.85,297.6,0.14275,0.00058,4.70661]
[1778896422292,18.57,79085.08,297.6,0.14335,0.00058,4.71993]
[1778896422371,18.57,79084.93,297.6,0.1432,0.00058,4.71662]
[1778896428101,18.55,79086.6,297.6,0.14397,0.00059,4.73378]
[1778896434143,18.54,79086.51,297.6,0.14374,0.00059,4.72874]
[1778896439178,18.52,79086.51,297.6,0.14359,0.00059,4.72553]
[1778896444213,18.51,79086.77,297.6,0.1436,0.00059,4.72574]
[1778896449367,18.51,79086.7,297.6,0.14345,0.00059,4.7223]
[1778896455290,18.49,79086.39,297.6,0.14307,0.00059,4.71387]
[1778896460329,18.48,79086.27,297.6,0.14286,0.00059,4.70926]
[1778896465368,18.47,79085.85,297.6,0.14248,0.00058,4.70075]
[1778896467070,18.47,79085.87,297.6,0.14247,0.00058,4.70042]
[1778896470261,18.46,79086.12,297.6,0.14253,0.00058,4.70193]
[1778896476902,18.45,79086.53,297.6,0.14231,0.00059,4.69059]
[1778896477453,18.45,79079.92,297.6,0.1384,0.00057,4.60229]
[1778896480474,18.44,79075.88,297.6,0.13603,0.00057,4.54802]
[1778896486516,18.43,79074.59,297.6,0.13518,0.00057,4.5285]
[1778896489264,18.43,79075.09,297.6,0.13545,0.00057,4.53465]
[1778896494572,18.42,79074.98,297.6,0.13527,0.00057,4.53056]
[1778896499607,18.42,79074.69,297.6,0.13503,0.00057,4.52493]
[1778896504642,18.41,79073.9,297.6,0.1345,0.00056,4.51283]
[1778896509677,18.4,79073.98,297.6,0.13447,0.00056,4.51214]
[1778896514712,18.4,79074.09,297.6,0.13446,0.00056,4.51185]
[1778896519747,18.39,79075.06,297.6,0.13493,0.00057,4.52278]
[1778896529817,18.38,79075.06,297.6,0.13478,0.00057,4.51922]
[1778896534852,18.37,79074.44,297.6,0.13402,0.00057,4.4956]
[1778896539888,18.37,79074.48,297.6,0.13397,0.00057,4.49452]
[1778896545930,18.36,79074.41,297.6,0.13385,0.00056,4.49169]
[1778896557008,18.35,79074.41,297.6,0.1337,0.00056,4.48824]
[1778896562043,18.35,79074.72,297.6,0.13381,0.00057,4.49075]
[1778896566071,18.34,79078.62,297.6,0.13597,0.00057,4.54059]
[1778896571106,18.34,79078.71,297.6,0.13594,0.00057,4.53993]
[1778896575869,18.33,79078.69,297.6,0.13588,0.00057,4.53856]
[1778896584423,18.32,79079.56,297.6,0.13629,0.00057,4.54784]
[1778896588670,18.31,79080.14,297.6,0.13649,0.00057,4.55248]
[1778896589233,18.31,79086.48,297.6,0.14014,0.00058,4.6356]
[1778896590240,18.31,79092.71,297.6,0.14379,0.00059,4.7174]
[1778896590989,18.31,79092.71,297.6,0.14379,0.00059,4.7174]
[1778896591241,18.31,79092.71,297.6,0.14379,0.00059,4.7174]
[1778896591378,18.31,79093.18,297.6,0.14371,0.0006,4.70918]
[1778896592173,18.31,79093.18,297.6,0.14371,0.0006,4.70918]
[1778896592284,18.31,79093.18,297.6,0.14371,0.0006,4.70918]
[1778896592294,18.31,79097.47,297.6,0.14628,0.0006,4.76581]
[1778896593007,18.31,79097.47,297.6,0.14628,0.0006,4.76581]
[1778896593834,18.31,79098.34,297.6,0.14679,0.0006,4.77713]
[1778896593894,18.31,79098.34,297.6,0.14679,0.0006,4.77713]
[1778896594619,18.31,79101.27,297.6,0.14856,0.00061,4.81573]
[1778896595401,18.31,79104.89,297.6,0.15076,0.00061,4.86347]
[1778896596315,18.31,79104.89,297.6,0.15076,0.00061,4.86347]
[1778896598966,18.3,79108.25,297.6,0.15279,0.00062,4.90699]
[1778896600054,18.3,79108.2,297.6,0.15274,0.00062,4.90595]
[1778896600296,18.3,79108.2,297.6,0.15274,0.00062,4.90595]
[1778896603249,18.3,79106.85,297.6,0.15185,0.00062,4.88693]
[1778896604338,18.3,79112.31,297.6,0.15521,0.00063,4.9587]
[1778896607305,18.29,79113.9,297.6,0.15617,0.00063,4.97902]
[1778896609378,18.29,79110.57,297.6,0.15403,0.00062,4.93359]
[1778896610598,18.29,79110.57,297.6,0.15403,0.00062,4.93359]
[1778896610380,18.29,79107.26,297.6,0.15196,0.00062,4.88921]
[1778896611302,18.29,79107.26,297.6,0.15196,0.00062,4.88921]
[1778896612053,18.29,79107.64,297.6,0.15217,0.00062,4.8939]
[1778896614846,18.28,79109.31,297.6,0.15316,0.00062,4.91499]
[1778896614890,18.28,79109.31,297.6,0.15316,0.00062,4.91499]
[1778896615037,18.28,79109.31,297.6,0.15316,0.00062,4.91499]
[1778896615060,18.28,79109.31,297.6,0.15316,0.00062,4.91499]
[1778896616070,18.28,79111.79,297.6,0.15469,0.00063,4.94758]
[1778896616422,18.28,79114.99,297.6,0.15668,0.00063,4.98971]
[1778896616649,18.28,79114.99,297.6,0.15668,0.00063,4.98971]
[1778896617346,18.28,79114.99,297.6,0.15668,0.00063,4.98971]
[1778896622464,18.27,79116.96,297.6,0.15779,0.00063,5.01304]
[1778896626371,18.26,79117.37,297.6,0.15798,0.00064,5.01701]
[1778896631302,18.25,79117.46,297.6,0.15792,0.00064,5.01572]
[1778896632282,18.25,79118.23,297.6,0.15838,0.00064,5.02548]
[1778896633322,18.25,79119.13,297.6,0.15893,0.00064,5.03697]
[1778896635548,18.25,79119.59,297.6,0.15918,0.00064,5.04208]
[1778896636218,18.25,79119.72,297.6,0.15924,0.00064,5.04329]
[1778896636228,18.25,79119.72,297.6,0.15924,0.00064,5.04329]
[1778896636364,18.25,79119.72,297.6,0.15924,0.00064,5.04329]
[1778896636563,18.24,79116.56,297.6,0.1572,0.00063,5.00066]
[1778896638204,18.24,79114.22,297.6,0.1557,0.00063,4.96895]
[1778896639399,18.24,79111.91,297.6,0.15422,0.00063,4.93769]
[1778896644018,18.24,79112.52,297.6,0.15454,0.00063,4.94457]
[1778896646136,18.23,79112.56,297.6,0.15449,0.00063,4.94347]
[1778896647575,18.23,79112.56,297.6,0.15447,0.00063,4.94306]
[1778896649276,18.23,79112.56,297.6,0.15443,0.00063,4.94224]
[1778896649377,18.22,79116.06,297.6,0.15662,0.00063,4.98851]
[1778896651867,18.22,79118.35,297.6,0.15803,0.00064,5.0181]
[1778896652601,18.22,79118.35,297.6,0.15803,0.00064,5.0181]
[1778896652632,18.22,79118.35,297.6,0.15803,0.00064,5.0181]
[1778896653870,18.22,79118.39,297.6,0.15767,0.00064,5.00373]
[1778896653910,18.22,79114.59,297.6,0.15524,0.00063,4.95253]
[1778896661738,18.2,79110.78,297.6,0.1527,0.00062,4.89851]
[1778896667603,18.2,79111.71,297.6,0.15321,0.00063,4.90944]
[1778896668622,18.2,79111.71,297.6,0.15321,0.00063,4.90944]
[1778896671162,18.19,79111.07,297.6,0.15274,0.00062,4.89941]
[1778896673225,18.19,79111.02,297.6,0.15268,0.00062,4.89802]
[1778896679404,18.18,79111.34,297.6,0.15279,0.00063,4.90051]
[1778896684899,18.17,79113.43,297.6,0.15396,0.00063,4.92538]
[1778896685968,18.17,79113.43,297.6,0.15396,0.00063,4.92538]
[1778896692955,18.16,79113.52,297.6,0.15387,0.00063,4.92351]
[1778896695701,18.16,79112.37,297.6,0.15311,0.00063,4.90737]
[1778896695784,18.16,79112.37,297.6,0.15311,0.00063,4.90737]
[1778896700728,18.15,79112.45,297.6,0.15308,0.00063,4.90667]
[1778896701012,18.15,79116.73,297.6,0.15576,0.00063,4.96361]
[1778896702705,18.15,79118.8,297.6,0.15706,0.00064,4.99091]
[1778896703238,18.15,79118.8,297.6,0.15706,0.00064,4.99091]
[1778896708444,18.14,79124.58,297.6,0.16065,0.00065,5.06584]
[1778896710499,18.14,79124.63,297.6,0.16063,0.00065,5.06543]
[1778896711788,18.13,79124.93,297.6,0.16044,0.00065,5.05444]
[1778896712613,18.13,79124.93,297.6,0.16044,0.00065,5.05444]
[1778896715170,18.13,79125.92,297.6,0.161,0.00065,5.06611]
[1778896718297,18.12,79126.85,297.6,0.16152,0.00065,5.07695]
[1778896720223,18.12,79128.34,297.6,0.16244,0.00065,5.09583]
[1778896720313,18.12,79128.34,297.6,0.16244,0.00065,5.09583]
[1778896720382,18.12,79128.34,297.6,0.16244,0.00065,5.09583]
[1778896722220,18.11,79132.86,297.6,0.16536,0.00066,5.15531]
[1778896722225,18.11,79132.86,297.6,0.16536,0.00066,5.15531]
[1778896722572,18.11,79132.86,297.6,0.16536,0.00066,5.15531]
[1778896722677,18.11,79132.86,297.6,0.16536,0.00066,5.15531]
[1778896723136,18.11,79134.84,297.6,0.16664,0.00067,5.18123]
[1778896723185,18.11,79134.84,297.6,0.16664,0.00067,5.18123]
[1778896724017,18.11,79135.09,297.6,0.16678,0.00067,5.18392]
[1778896724933,18.11,79135.71,297.6,0.16716,0.00067,5.19158]
[1778896726160,18.1,79134.61,297.6,0.16639,0.00066,5.17615]
[1778896730003,18.09,79138.05,297.6,0.16855,0.00067,5.2196]
[1778896732635,18.09,79137.34,297.6,0.16801,0.00067,5.20869]
[1778896734664,18.08,79138.93,297.6,0.169,0.00067,5.22867]
[1778896735472,18.08,79140.39,297.6,0.16995,0.00067,5.24756]
[1778896735514,18.08,79140.39,297.6,0.16995,0.00067,5.24756]
[1778896740285,18.07,79144.01,297.6,0.17219,0.00068,5.29182]
[1778896745320,18.05,79144.48,297.6,0.17231,0.00068,5.29429]
[1778896746223,18.05,79144.48,297.6,0.17231,0.00068,5.29429]
[1778896748297,18.04,79144.5,297.6,0.17225,0.00068,5.29303]
[1778896749036,18.04,79143.88,297.6,0.17178,0.00068,5.28393]
[1778896751063,18.04,79144.33,297.6,0.17201,0.00068,5.28847]
[1778896752555,18.03,79144.32,297.6,0.17197,0.00068,5.28758]
[1778896752656,18.03,79144.33,297.6,0.17194,0.00068,5.28696]
[1778896753280,18.03,79144.33,297.6,0.17194,0.00068,5.28696]
[1778896753682,18.03,79144.33,297.6,0.17192,0.00068,5.28669]
[1778896754321,18.03,79144.33,297.6,0.17192,0.00068,5.28669]
[1778896755511,18.03,79142.99,297.6,0.17097,0.00068,5.26791]
[1778896755612,18.02,79140.71,297.6,0.16939,0.00068,5.23649]
[1778896757594,18.02,79138.17,297.6,0.16767,0.00067,5.20207]
[1778896759564,18.02,79138.1,297.6,0.16761,0.00067,5.20081]
[1778896761828,18.02,79135.79,297.6,0.16604,0.00067,5.16926]
[1778896767002,18.02,79135.7,297.6,0.16595,0.00067,5.16744]
[1778896770083,18.02,79134.57,297.6,0.16518,0.00066,5.15188]
[1778896770107,18.02,79134.57,297.6,0.16518,0.00066,5.15188]
[1778896771529,18.02,79134.58,297.6,0.16519,0.00066,5.15192]
[1778896771532,18.02,79134.58,297.6,0.16519,0.00066,5.15192]
[1778896771665,18.02,79132.75,297.6,0.16363,0.00066,5.11319]
[1778896772549,18.02,79132.75,297.6,0.16363,0.00066,5.11319]
[1778896772651,18.01,79130.6,297.6,0.16218,0.00066,5.0836]
[1778896773637,18.01,79130.6,297.6,0.16218,0.00066,5.0836]
[1778896773994,18.01,79130.24,297.6,0.16195,0.00066,5.07872]
[1778896775283,18.01,79129.97,297.6,0.16177,0.00066,5.07507]
[1778896776500,18.01,79129.3,297.6,0.16133,0.00066,5.06602]
[1778896776539,18.01,79129.19,297.6,0.16126,0.00066,5.06454]
[1778896778234,18.01,79128.9,297.6,0.16104,0.00066,5.06012]
[1778896778355,18.01,79128.9,297.6,0.16104,0.00066,5.06012]
[1778896778553,18.01,79128.69,297.6,0.16088,0.00065,5.05678]
[1778896779897,18.01,79128.67,297.6,0.16087,0.00065,5.05653]
[1778896781400,18.01,79128.67,297.6,0.16087,0.00065,5.05655]
[1778896781455,18.01,79128.67,297.6,0.16087,0.00065,5.05657]
[1778896781833,18.01,79128.67,297.6,0.16087,0.00065,5.05657]
[1778896782264,18.01,79128.67,297.6,0.16087,0.00065,5.05657]
[1778896782581,18.01,79128.65,297.6,0.16083,0.00065,5.05581]
[1778896788623,18.01,79127.57,297.6,0.16013,0.00065,5.04143]
[1778896793663,18.01,79127.96,297.6,0.1604,0.00065,5.04692]
[1778896799705,18.01,79127.91,297.6,0.16038,0.00065,5.04649]
[1778896800475,18.01,79127.91,297.6,0.16038,0.00065,5.04649]
[1778896802726,18.01,79134.08,297.6,0.16445,0.00066,5.1299]
[1778896803903,18.01,79135.01,297.6,0.16507,0.00067,5.14245]
[1778896803999,18.01,79135.01,297.6,0.16507,0.00067,5.14245]
[1778896804510,18.01,79135.01,297.6,0.16507,0.00067,5.14245]
[1778896805747,18.01,79141.81,297.6,0.16963,0.00068,5.23398]
[1778896806295,18.01,79141.81,297.6,0.16963,0.00068,5.23398]
[1778896806691,18.01,79141.81,297.6,0.16963,0.00068,5.23398]
[1778896806754,18.01,79142.47,297.6,0.17007,0.00068,5.24275]
[1778896811789,18.0,79143.64,297.6,0.17069,0.00068,5.25498]
[1778896814847,17.99,79142.38,297.6,0.16972,0.00068,5.23586]
[1778896821861,17.97,79141.84,297.6,0.16911,0.00068,5.2238]
[1778896826895,17.96,79142.14,297.6,0.16911,0.00068,5.22382]
[1778896831930,17.94,79142.99,297.6,0.16918,0.00068,5.21795]
[1778896836965,17.93,79143.34,297.6,0.16925,0.00068,5.21936]
[1778896839099,17.93,79143.34,297.6,0.16925,0.00068,5.21936]
[1778896840993,17.92,79146.99,297.6,0.17161,0.00069,5.26608]
[1778896845766,17.92,79147.42,297.6,0.17183,0.00069,5.27048]
[1778896845780,17.92,79147.42,297.6,0.17183,0.00069,5.27048]
[1778896851063,17.89,79147.88,297.6,0.17186,0.00069,5.27101]
[1778896856514,17.89,79148.3,297.6,0.17204,0.00069,5.27458]
[1778896856521,17.89,79148.3,297.6,0.17204,0.00069,5.27458]
[1778896856532,17.89,79148.3,297.6,0.17204,0.00069,5.27458]
[1778896858734,17.88,79148.01,297.6,0.17173,0.00069,5.26853]
[1778896858754,17.88,79148.01,297.6,0.17173,0.00069,5.26853]
[1778896860812,17.88,79147.95,297.6,0.17166,0.00069,5.26702]
[1778896860840,17.88,79147.95,297.6,0.17166,0.00069,5.26702]
[1778896862749,17.87,79147.95,297.6,0.17155,0.00069,5.26494]
[1778896862851,17.87,79149.88,297.6,0.17285,0.00069,5.29044]
[1778896864287,17.86,79150.16,297.6,0.173,0.00069,5.29353]
[1778896864343,17.86,79148.67,297.6,0.17196,0.00069,5.27307]
[1778896864884,17.86,79148.67,297.6,0.17196,0.00069,5.27307]
[1778896870577,17.85,79148.94,297.6,0.17197,0.00069,5.27325]
[1778896870668,17.85,79148.94,297.6,0.17197,0.00069,5.27325]
[1778896873163,17.84,79150.25,297.6,0.17277,0.00069,5.28891]
[1778896873233,17.84,79150.25,297.6,0.17277,0.00069,5.28891]
[1778896873278,17.84,79150.25,297.6,0.17277,0.00069,5.28891]
[1778896873317,17.84,79150.25,297.6,0.17277,0.00069,5.28891]
[1778896873432,17.84,79150.25,297.6,0.17277,0.00069,5.28891]
[1778896873432,17.84,79150.25,297.6,0.17277,0.00069,5.28891]
[1778896874293,17.84,79149.93,297.6,0.17251,0.00069,5.28385]
[1778896874394,17.84,79138.51,297.6,0.16468,0.00067,5.12771]
[1778896875245,17.84,79138.51,297.6,0.16468,0.00067,5.12771]
[1778896875346,17.83,79134.73,297.6,0.16213,0.00067,5.07566]
[1778896878872,17.83,79133.86,297.6,0.1615,0.00066,5.06286]
[1778896882752,17.82,79136.32,297.6,0.16305,0.00067,5.09445]
[1778896883288,17.82,79131.58,297.6,0.15985,0.00066,5.0288]
[1778896887713,17.81,79130.86,297.6,0.15931,0.00066,5.01774]
[1778896890069,17.81,79130.86,297.6,0.15926,0.00066,5.01652]
[1778896893358,17.81,79124.87,297.6,0.15493,0.00065,4.91925]
[1778896896874,17.8,79122.47,297.6,0.15335,0.00064,4.88596]
[1778896896875,17.8,79122.47,297.6,0.15335,0.00064,4.88596]
[1778896898482,17.8,79122.32,297.6,0.15324,0.00064,4.88342]
[1778896899772,17.8,79119.68,297.6,0.15153,0.00064,4.84716]
[1778896900407,17.8,79114.81,297.6,0.14842,0.00063,4.78036]
[1778896907457,17.8,79108.76,297.6,0.14462,0.00062,4.69737]
[1778896912491,17.8,79107.95,297.6,0.14412,0.00062,4.68639]
[1778896917520,17.8,79107.6,297.6,0.1439,0.00062,4.68165]
[1778896922561,17.8,79108.31,297.6,0.14434,0.00062,4.69133]
[1778896923481,17.8,79108.31,297.6,0.14434,0.00062,4.69133]
[1778896926573,17.8,79108.3,297.6,0.14434,0.00062,4.69119]
[1778896932631,17.8,79108.06,297.6,0.14419,0.00062,4.68792]
[1778896935372,17.8,79107.68,297.6,0.14395,0.00062,4.68275]
[1778896935400,17.8,79107.68,297.6,0.14395,0.00062,4.68275]
[1778896936928,17.8,79106.33,297.6,0.14312,0.00061,4.6644]
[1778896936659,17.8,79098.47,297.6,0.13835,0.0006,4.55773]
[1778896939952,17.8,79096.78,297.6,0.13735,0.0006,4.53523]
[1778896950759,17.81,79096.81,297.6,0.13748,0.0006,4.53809]
[1778896955794,17.81,79096.76,297.6,0.13716,0.0006,4.52452]
[1778896962843,17.82,79094.37,297.6,0.1358,0.00059,4.4937]
[1778896965536,17.82,79092.68,297.6,0.13481,0.00059,4.47109]
[1778896967718,17.82,79092.5,297.6,0.13474,0.00059,4.4695]
[1778896967865,17.82,79092.5,297.6,0.13474,0.00059,4.4695]
[1778896974927,17.83,79091.33,297.6,0.13415,0.00059,4.4561]
[1778896975610,17.83,79091.33,297.6,0.13415,0.00059,4.4561]
[1778896975617,17.83,79091.33,297.6,0.13415,0.00059,4.4561]
[1778896978194,17.83,79091.33,297.6,0.13418,0.00059,4.45671]
[1778896979595,17.83,79091.33,297.6,0.13421,0.00059,4.45732]
[1778896986413,17.83,79091.38,297.6,0.13428,0.00059,4.4589]
[1778897000866,17.84,79090.7,297.6,0.13399,0.00059,4.45245]
[1778897000870,17.84,79090.7,297.6,0.13399,0.00059,4.45245]
[1778897000905,17.85,79086.96,297.6,0.13194,0.00058,4.4052]
[1778897001977,17.85,79086.96,297.6,0.13194,0.00058,4.4052]
[1778897001109,17.85,79082.55,297.6,0.12941,0.00057,4.34643]
[1778897002845,17.85,79082.55,297.6,0.12941,0.00057,4.34643]
[1778897004051,17.86,79079.05,297.6,0.12746,0.00057,4.30058]
[1778897004291,17.86,79079.05,297.6,0.12746,0.00057,4.30058]
[1778897010052,17.87,79077.51,297.6,0.1267,0.00056,4.28271]
[1778897011052,17.87,79077.68,297.6,0.12685,0.00056,4.28607]
[1778897018228,17.88,79077.94,297.6,0.12684,0.00057,4.28002]
[1778897029305,17.9,79078.0,297.6,0.12713,0.00057,4.28667]
[1778897037743,17.91,79078.01,297.6,0.12722,0.00057,4.28888]
[1778897043403,17.92,79078.01,297.6,0.12744,0.00057,4.29401]
[1778897052507,17.92,79078.01,297.6,0.12744,0.00057,4.29401]
[1778897053474,17.94,79071.53,297.6,0.12402,0.00055,4.21304]
[1778897054073,17.94,79071.53,297.6,0.12402,0.00055,4.21304]
[1778897055067,17.94,79068.07,297.6,0.12214,0.00055,4.16793]
[1778897056286,17.94,79068.37,297.6,0.12233,0.00055,4.17258]
[1778897057740,17.95,79068.02,297.6,0.12217,0.00055,4.16864]
[1778897064084,17.96,79068.01,297.6,0.12236,0.00055,4.17326]
[1778897066947,17.96,79068.53,297.6,0.12268,0.00055,4.18079]
[1778897070678,17.97,79068.53,297.6,0.12273,0.00055,4.18212]
[1778897071898,17.98,79068.61,297.6,0.12289,0.00055,4.18581]
[1778897074016,17.98,79068.61,297.6,0.12258,0.00055,4.17262]
[1778897074028,17.98,79068.61,297.6,0.12258,0.00055,4.17262]
[1778897080154,17.98,79067.46,297.6,0.12203,0.00055,4.15947]
[1778897081916,18.0,79067.46,297.6,0.12221,0.00055,4.16358]
[1778897088422,18.01,79067.47,297.6,0.12232,0.00055,4.16643]
[1778897088722,18.02,79074.9,297.6,0.12656,0.00056,4.26711]
[1778897089605,18.02,79074.9,297.6,0.12656,0.00056,4.26711]
[1778897089642,18.02,79074.9,297.6,0.12656,0.00056,4.26711]
[1778897089951,18.02,79074.9,297.6,0.12656,0.00056,4.26711]
[1778897090052,18.02,79082.06,297.6,0.13064,0.00057,4.36257]
[1778897090677,18.02,79082.06,297.6,0.13064,0.00057,4.36257]
[1778897090737,18.02,79091.53,297.6,0.13616,0.00059,4.48916]
[1778897091277,18.02,79091.53,297.6,0.13616,0.00059,4.48916]
[1778897092137,18.02,79091.55,297.6,0.13618,0.00059,4.48963]
[1778897092733,18.02,79091.55,297.6,0.13618,0.00059,4.48963]
[1778897096137,18.02,79091.43,297.6,0.13614,0.00059,4.48864]
[1778897096541,18.02,79091.43,297.6,0.13614,0.00059,4.48864]
[1778897096722,18.02,79091.43,297.6,0.13614,0.00059,4.48864]
[1778897096743,18.02,79091.43,297.6,0.13614,0.00059,4.48864]
[1778897096886,18.02,79091.43,297.6,0.13614,0.00059,4.48864]
[1778897097036,18.02,79107.48,297.6,0.14584,0.00062,4.70423]
[1778897097787,18.02,79154.21,297.6,0.17664,0.0007,5.33414]
[1778897098255,18.02,79154.21,297.6,0.17664,0.0007,5.33414]
[1778897098592,18.02,79154.21,297.6,0.17664,0.0007,5.33414]
[1778897098880,18.02,79154.35,297.6,0.17672,0.0007,5.33566]
[1778897099322,18.02,79154.35,297.6,0.17672,0.0007,5.33566]
[1778897100688,18.02,79154.4,297.6,0.17671,0.0007,5.33551]
[1778897100702,18.02,79154.4,297.6,0.17671,0.0007,5.33551]
[1778897101282,18.02,79154.28,297.6,0.17658,0.0007,5.33308]
[1778897101815,18.01,79150.76,297.6,0.17409,0.00069,5.28496]
[1778897105856,18.01,79149.13,297.6,0.17292,0.00069,5.2622]
[1778897106851,18.01,79141.27,297.6,0.16752,0.00068,5.1558]
[1778897111888,18.01,79140.25,297.6,0.1668,0.00068,5.14142]
[1778897116923,18.0,79140.69,297.6,0.16706,0.00068,5.14671]
[1778897121958,18.0,79138.16,297.6,0.16533,0.00067,5.11197]
[1778897122838,18.0,79138.16,297.6,0.16533,0.00067,5.11197]
[1778897122965,18.0,79138.76,297.6,0.16573,0.00067,5.11999]
[1778897126143,17.99,79133.02,297.6,0.16181,0.00066,5.04072]
[1778897126144,17.99,79133.02,297.6,0.16181,0.00066,5.04072]
[1778897126215,17.99,79133.02,297.6,0.16181,0.00066,5.04072]
[1778897126403,17.99,79133.02,297.6,0.16181,0.00066,5.04072]
[1778897126994,17.99,79128.28,297.6,0.15866,0.00065,4.97618]
[1778897128408,17.99,79127.4,297.6,0.15807,0.00065,4.96387]
[1778897128745,17.99,79127.4,297.6,0.15807,0.00065,4.96387]
[1778897129437,17.99,79127.27,297.6,0.15796,0.00065,4.9617]
[1778897130816,17.99,79127.29,297.6,0.15796,0.00065,4.96156]
[1778897131022,17.99,79127.37,297.6,0.15765,0.00065,4.94818]
[1778897132029,17.99,79131.08,297.6,0.16008,0.00066,4.99844]
[1778897135050,17.99,79134.08,297.6,0.16208,0.00066,5.0392]
[1778897140085,17.99,79134.63,297.6,0.16245,0.00067,5.04672]
[1778897146129,17.99,79134.01,297.6,0.16204,0.00066,5.03844]
[1778897151163,17.99,79134.33,297.6,0.16226,0.00066,5.04288]
[1778897156242,17.99,79136.52,297.6,0.16372,0.00067,5.07253]
[1778897162730,17.99,79137.3,297.6,0.16424,0.00067,5.0829]
[1778897162732,17.99,79137.3,297.6,0.16424,0.00067,5.0829]
[1778897162739,17.99,79137.3,297.6,0.16424,0.00067,5.0829]
[1778897162828,17.99,79136.94,297.6,0.164,0.00067,5.07801]
[1778897168282,17.98,79136.67,297.6,0.16366,0.00067,5.07117]
[1778897170272,17.98,79136.67,297.6,0.16366,0.00067,5.07117]
[1778897176338,17.96,79136.39,297.6,0.16326,0.00067,5.06324]
[1778897182380,17.95,79136.28,297.6,0.16304,0.00067,5.05875]
[1778897187811,17.95,79136.28,297.6,0.16304,0.00067,5.05875]
[1778897187821,17.95,79136.28,297.6,0.16304,0.00067,5.05875]
[1778897193496,17.93,79136.32,297.6,0.16246,0.00067,5.03983]
[1778897195002,17.93,79136.32,297.6,0.16246,0.00067,5.03983]
[1778897195510,17.93,79143.68,297.6,0.16738,0.00068,5.13863]
[1778897200545,17.92,79144.42,297.6,0.16773,0.00068,5.14576]
[1778897201405,17.92,79144.42,297.6,0.16773,0.00068,5.14576]
[1778897207594,17.9,79144.75,297.6,0.16776,0.00068,5.14622]
[1778897208809,17.9,79144.75,297.6,0.16776,0.00068,5.14622]
[1778897208892,17.9,79144.84,297.6,0.16779,0.00068,5.14687]
[1778897214298,17.9,79144.8,297.6,0.16775,0.00068,5.14602]
[1778897214335,17.9,79144.8,297.6,0.16775,0.00068,5.14602]
[1778897215657,17.9,79144.8,297.6,0.16774,0.00068,5.14587]
[1778897217300,17.9,79148.34,297.6,0.17016,0.00069,5.1937]
[1778897218804,17.9,79148.26,297.6,0.1701,0.00069,5.19247]
[1778897219377,17.9,79148.44,297.6,0.17022,0.00069,5.19478]
[1778897219385,17.9,79148.44,297.6,0.17022,0.00069,5.19478]
[1778897219688,17.9,79148.44,297.6,0.17022,0.00069,5.19478]
[1778897219930,17.9,79148.44,297.6,0.17022,0.00069,5.19478]
[1778897225176,17.89,79149.72,297.6,0.17101,0.00069,5.21029]
[1778897226128,17.89,79149.75,297.6,0.17101,0.00069,5.21037]
[1778897235059,17.88,79149.86,297.6,0.171,0.00069,5.21019]
[1778897245752,17.88,79150.3,297.6,0.17126,0.00069,5.21528]
[1778897250899,17.87,79150.82,297.6,0.17152,0.00069,5.22032]
[1778897255934,17.87,79151.02,297.6,0.17126,0.00069,5.208]
[1778897260969,17.86,79150.95,297.6,0.17117,0.00069,5.20616]
[1778897263597,17.86,79150.08,297.6,0.17056,0.00069,5.19417]
[1778897263605,17.86,79150.08,297.6,0.17056,0.00069,5.19417]
[1778897263645,17.86,79150.08,297.6,0.17056,0.00069,5.19417]
[1778897271039,17.86,79153.18,297.6,0.17264,0.0007,5.23474]
[1778897276074,17.85,79153.48,297.6,0.17279,0.0007,5.23773]
[1778897278088,17.85,79158.73,297.6,0.17646,0.00071,5.30852]
[1778897282116,17.85,79161.98,297.6,0.17871,0.00071,5.35127]
[1778897282938,17.85,79161.98,297.6,0.17871,0.00071,5.35127]
[1778897283123,17.84,79165.33,297.6,0.18109,0.00072,5.39625]
[1778897284584,17.84,79166.72,297.6,0.18209,0.00072,5.41499]
[1778897284762,17.84,79166.72,297.6,0.18209,0.00072,5.41499]
[1778897285137,17.84,79170.3,297.6,0.18469,0.00073,5.46324]
[1778897285751,17.84,79170.3,297.6,0.18469,0.00073,5.46324]
[1778897286144,17.84,79166.5,297.6,0.18192,0.00072,5.41183]
[1778897287151,17.84,79160.42,297.6,0.17756,0.00071,5.32949]
[1778897288705,17.84,79159.61,297.6,0.17699,0.00071,5.31855]
[1778897293684,17.84,79160.24,297.6,0.17745,0.00071,5.32731]
[1778897293746,17.84,79160.24,297.6,0.17745,0.00071,5.32731]
[1778897293892,17.84,79160.24,297.6,0.17745,0.00071,5.32735]
[1778897295758,17.84,79160.24,297.6,0.17743,0.00071,5.32692]
[1778897296214,17.84,79156.37,297.6,0.17466,0.0007,5.274]
[1778897298228,17.84,79147.99,297.6,0.16878,0.00069,5.1593]
[1778897298755,17.84,79147.99,297.6,0.16878,0.00069,5.1593]
[1778897299235,17.84,79144.17,297.6,0.16614,0.00068,5.10694]
[1778897305277,17.83,79147.0,297.6,0.16802,0.00069,5.14428]
[1778897308310,17.83,79147.35,297.6,0.16824,0.00069,5.14862]
[1778897309305,17.83,79152.7,297.6,0.17193,0.0007,5.22099]
[1778897310495,17.83,79153.71,297.6,0.17262,0.0007,5.23451]
[1778897310864,17.83,79153.71,297.6,0.17262,0.0007,5.23451]
[1778897316567,17.82,79153.37,297.6,0.17198,0.0007,5.21458]
[1778897316571,17.82,79153.37,297.6,0.17198,0.0007,5.21458]
[1778897322124,17.82,79153.16,297.6,0.17178,0.0007,5.21085]
[1778897322468,17.82,79153.16,297.6,0.17171,0.0007,5.20943]
[1778897327843,17.81,79153.19,297.6,0.17166,0.0007,5.20846]
[1778897327847,17.81,79153.19,297.6,0.17166,0.0007,5.20846]
[1778897327849,17.81,79153.19,297.6,0.17166,0.0007,5.20846]
[1778897327857,17.81,79153.19,297.6,0.17166,0.0007,5.20846]
[1778897327858,17.81,79153.19,297.6,0.17166,0.0007,5.20846]
[1778897330524,17.81,79152.87,297.6,0.17141,0.0007,5.20356]
[1778897330526,17.81,79152.87,297.6,0.17141,0.0007,5.20356]
[1778897331899,17.81,79153.09,297.6,0.17154,0.0007,5.20602]
[1778897333898,17.8,79153.67,297.6,0.17191,0.0007,5.21339]
[1778897337209,17.8,79154.45,297.6,0.17245,0.0007,5.22374]
[1778897340010,17.79,79154.45,297.6,0.17227,0.0007,5.22036]
[1778897340018,17.79,79154.45,297.6,0.17227,0.0007,5.22036]
[1778897340022,17.79,79154.45,297.6,0.17227,0.0007,5.22036]
[1778897340122,17.79,79154.45,297.6,0.17227,0.0007,5.22036]
[1778897340354,17.79,79154.45,297.6,0.17227,0.0007,5.22036]
[1778897340522,17.79,79153.83,297.6,0.17178,0.0007,5.2108]
[1778897342578,17.79,79153.13,297.6,0.1713,0.0007,5.20148]
[1778897349585,17.79,79150.97,297.6,0.1699,0.0007,5.17412]
[1778897350445,17.79,79150.97,297.6,0.1699,0.0007,5.17412]
[1778897353155,17.8,79150.97,297.6,0.16993,0.0007,5.17464]
[1778897354454,17.8,79151.11,297.6,0.17005,0.0007,5.17707]
[1778897354488,17.8,79151.11,297.6,0.17005,0.0007,5.17707]
[1778897354501,17.8,79151.11,297.6,0.17005,0.0007,5.17707]
[1778897354746,17.8,79151.11,297.6,0.17005,0.0007,5.17707]
[1778897356346,17.8,79151.11,297.6,0.17007,0.0007,5.17733]
[1778897356352,17.8,79151.11,297.6,0.17008,0.0007,5.17758]
[1778897358388,17.8,79151.04,297.6,0.17008,0.0007,5.17757]
[1778897358648,17.81,79146.13,297.6,0.16672,0.00069,5.11133]
[1778897360662,17.81,79142.22,297.6,0.16409,0.00068,5.05872]
[1778897365324,17.81,79142.25,297.6,0.16415,0.00068,5.05995]
[1778897365357,17.81,79142.25,297.6,0.16415,0.00068,5.05995]
[1778897365364,17.82,79142.25,297.6,0.16419,0.00068,5.06077]
[1778897366408,17.82,79142.22,297.6,0.16419,0.00068,5.06078]
[1778897368934,17.82,79142.22,297.6,0.16419,0.00068,5.06067]
[1778897371434,17.82,79142.22,297.6,0.16418,0.00068,5.06047]
[1778897372377,17.82,79142.22,297.6,0.16418,0.00068,5.06047]
[1778897372538,17.81,79142.22,297.6,0.16382,0.00068,5.04603]
[1778897372759,17.81,79142.22,297.6,0.16382,0.00068,5.04603]
[1778897372799,17.81,79142.18,297.6,0.16379,0.00068,5.04538]
[1778897375524,17.82,79141.52,297.6,0.16338,0.00068,5.03723]
[1778897376278,17.82,79137.82,297.6,0.16091,0.00067,4.98719]
[1778897382097,17.83,79135.54,297.6,0.15951,0.00067,4.95877]
[1778897387148,17.84,79135.59,297.6,0.15965,0.00067,4.9616]
[1778897388697,17.84,79135.25,297.6,0.1595,0.00067,4.95857]
[1778897389217,17.84,79135.25,297.6,0.1595,0.00067,4.95857]
[1778897389525,17.84,79135.25,297.6,0.15953,0.00067,4.95911]
[1778897394260,17.85,79135.07,297.6,0.15951,0.00067,4.95879]
[1778897397207,17.85,79135.07,297.6,0.15954,0.00067,4.95932]
[1778897402987,17.87,79138.15,297.6,0.16183,0.00067,5.00595]
[1778897403981,17.87,79141.38,297.6,0.16404,0.00068,5.05033]
[1778897410476,17.88,79141.43,297.6,0.16415,0.00068,5.05259]
[1778897415644,17.89,79143.13,297.6,0.16544,0.00068,5.07842]
[1778897415958,17.89,79143.13,297.6,0.16544,0.00068,5.07842]
[1778897416392,17.89,79143.13,297.6,0.16544,0.00068,5.07842]
[1778897416406,17.89,79150.36,297.6,0.17043,0.00069,5.1769]
[1778897417523,17.89,79153.13,297.6,0.17237,0.0007,5.21466]
[1778897420655,17.89,79153.17,297.6,0.17241,0.0007,5.21555]
[1778897421233,17.89,79153.17,297.6,0.17241,0.0007,5.21555]
[1778897421293,17.89,79153.17,297.6,0.17243,0.0007,5.21589]
[1778897423735,17.89,79153.17,297.6,0.17243,0.0007,5.21589]
[1778897423886,17.89,79153.17,297.6,0.17243,0.0007,5.21589]
[1778897425131,17.9,79158.68,297.6,0.17643,0.00071,5.29275]
[1778897425495,17.9,79158.68,297.6,0.17643,0.00071,5.29275]
[1778897425626,17.9,79158.68,297.6,0.17643,0.00071,5.29275]
[1778897425915,17.9,79158.68,297.6,0.17643,0.00071,5.29275]
[1778897425916,17.9,79158.68,297.6,0.17643,0.00071,5.29275]
[1778897426138,17.9,79150.09,297.6,0.17043,0.00069,5.17699]
[1778897426598,17.9,79150.09,297.6,0.17043,0.00069,5.17699]
[1778897427229,17.9,79150.09,297.6,0.17043,0.00069,5.17699]
[1778897427248,17.9,79145.52,297.6,0.1673,0.00068,5.11526]
[1778897428275,17.9,79145.52,297.6,0.1673,0.00068,5.11526]
[1778897432180,17.91,79150.16,297.6,0.17022,0.00069,5.16549]
[1778897437373,17.91,79152.64,297.6,0.17199,0.0007,5.19984]
[1778897446803,17.92,79151.62,297.6,0.17136,0.0007,5.18776]
[1778897452073,17.92,79151.49,297.6,0.17133,0.0007,5.18701]
[1778897452379,17.92,79151.49,297.6,0.17133,0.0007,5.18701]
[1778897453327,17.93,79144.63,297.6,0.16662,0.00068,5.09455]
[1778897453619,17.93,79144.63,297.6,0.16662,0.00068,5.09455]
[1778897454334,17.93,79140.46,297.6,0.1638,0.00068,5.03836]
[1778897455374,17.93,79140.46,297.6,0.1638,0.00068,5.03836]
[1778897461417,17.94,79139.46,297.6,0.16325,0.00067,5.02729]
[1778897464091,17.94,79139.46,297.6,0.16327,0.00067,5.02771]
[1778897472518,17.95,79140.83,297.6,0.16432,0.00068,5.04871]
[1778897477134,17.96,79141.11,297.6,0.16464,0.00068,5.05515]
[1778897477135,17.96,79141.11,297.6,0.16464,0.00068,5.05515]
[1778897480160,17.96,79141.07,297.6,0.16469,0.00068,5.05606]
[1778897480328,17.96,79141.07,297.6,0.16469,0.00068,5.05606]
[1778897480640,17.96,79141.07,297.6,0.16472,0.00068,5.05679]
[1778897481673,17.97,79141.04,297.6,0.16472,0.00068,5.05675]
[1778897482563,17.97,79141.04,297.6,0.16474,0.00068,5.05712]
[1778897487483,17.97,79140.16,297.6,0.1642,0.00068,5.04633]
[1778897487484,17.97,79140.16,297.6,0.1642,0.00068,5.04633]
[1778897488638,17.98,79140.16,297.6,0.16426,0.00068,5.04745]
[1778897489651,17.98,79140.16,297.6,0.16428,0.00068,5.04783]
[1778897493135,17.98,79140.16,297.6,0.1643,0.00068,5.0482]
[1778897498644,17.99,79140.31,297.6,0.16422,0.00068,5.03945]
[1778897506701,18.0,79140.74,297.6,0.16466,0.00068,5.04829]
[1778897512182,18.01,79140.67,297.6,0.16467,0.00068,5.04845]
[1778897517779,18.02,79141.71,297.6,0.16552,0.00068,5.06535]
[1778897520105,18.02,79141.84,297.6,0.16562,0.00068,5.06745]
[1778897524029,18.02,79141.89,297.6,0.16571,0.00068,5.06914]
[1778897524202,18.02,79141.89,297.6,0.16571,0.00068,5.06914]
[1778897525428,18.02,79141.89,297.6,0.16574,0.00068,5.06981]
[1778897527841,18.03,79141.69,297.6,0.16564,0.00068,5.06779]
[1778897531728,18.03,79141.28,297.6,0.16545,0.00068,5.06397]
[1778897533767,18.04,79141.21,297.6,0.16544,0.00068,5.06372]
[1778897536737,18.04,79141.25,297.6,0.16548,0.00068,5.06461]
[1778897538741,18.04,79141.25,297.6,0.16555,0.00068,5.06598]
[1778897541336,18.04,79141.25,297.6,0.16557,0.00068,5.06632]
[1778897541361,18.05,79137.08,297.6,0.1628,0.00067,5.01086]
[1778897542252,18.05,79137.08,297.6,0.1628,0.00067,5.01086]
[1778897542329,18.05,79140.9,297.6,0.16539,0.00068,5.06271]
[1778897542960,18.05,79145.93,297.6,0.16883,0.00069,5.13073]
[1778897545214,18.05,79146.43,297.6,0.16919,0.00069,5.1377]
[1778897551958,18.05,79148.13,297.6,0.1704,0.00069,5.16147]
[1778897551963,18.05,79148.13,297.6,0.1704,0.00069,5.16147]
[1778897553030,18.06,79153.15,297.6,0.17359,0.0007,5.21573]
[1778897554383,18.06,79153.15,297.6,0.17359,0.0007,5.21573]
[1778897555780,18.06,79153.87,297.6,0.17411,0.0007,5.22566]
[1778897562094,18.06,79154.0,297.6,0.17424,0.0007,5.22826]
[1778897563795,18.06,79154.11,297.6,0.17433,0.0007,5.22986]
[1778897564108,18.06,79154.07,297.6,0.17431,0.0007,5.22943]
[1778897567098,18.07,79154.61,297.6,0.17474,0.0007,5.23773]
[1778897568805,18.07,79151.51,297.6,0.17263,0.0007,5.19721]
[1778897573842,18.08,79151.67,297.6,0.17289,0.0007,5.2023]
[1778897580221,18.1,79152.03,297.6,0.17335,0.0007,5.21101]
[1778897583586,18.1,79152.61,297.6,0.17381,0.0007,5.21984]
[1778897583687,18.11,79152.61,297.6,0.17386,0.0007,5.22089]
[1778897584811,18.11,79152.61,297.6,0.17386,0.0007,5.22089]
[1778897590291,18.11,79151.59,297.6,0.17319,0.0007,5.20791]
[1778897591885,18.11,79151.26,297.6,0.17296,0.00069,5.20361]
[1778897597341,18.11,79151.29,297.6,0.17303,0.00069,5.2048]
[1778897602112,18.11,79151.33,297.6,0.17308,0.00069,5.20584]
[1778897604390,18.12,79147.75,297.6,0.17063,0.00069,5.15834]
[1778897606403,18.12,79143.63,297.6,0.16783,0.00068,5.10357]
[1778897606626,18.12,79143.63,297.6,0.16783,0.00068,5.10357]
[1778897608459,18.12,79143.58,297.6,0.16781,0.00068,5.10317]
[1778897609243,18.12,79143.62,297.6,0.16785,0.00068,5.10396]
[1778897613279,18.12,79142.76,297.6,0.16696,0.00068,5.07929]
[1778897613677,18.12,79142.76,297.6,0.16698,0.00068,5.07958]
[1778897614250,18.12,79142.76,297.6,0.16698,0.00068,5.07958]
[1778897615386,18.13,79142.76,297.6,0.16699,0.00068,5.07987]
[1778897615466,18.13,79142.61,297.6,0.16691,0.00068,5.07815]
[1778897616308,18.13,79142.61,297.6,0.16691,0.00068,5.07815]
[1778897616473,18.13,79141.5,297.6,0.16619,0.00068,5.064]
[1778897618201,18.13,79141.14,297.6,0.16596,0.00068,5.05949]
[1778897620501,18.13,79136.75,297.6,0.16306,0.00067,5.00167]
[1778897622406,18.13,79136.75,297.6,0.16306,0.00067,5.00167]
[1778897625402,18.14,79138.48,297.6,0.1643,0.00067,5.0264]
[1778897626877,18.14,79137.69,297.6,0.16379,0.00067,5.01618]
[1778897629880,18.15,79137.69,297.6,0.16384,0.00067,5.0173]
[1778897637627,18.16,79143.14,297.6,0.16769,0.00068,5.09354]
[1778897637657,18.16,79143.14,297.6,0.16769,0.00068,5.09354]
[1778897638591,18.16,79143.14,297.6,0.16769,0.00068,5.09354]
[1778897643597,18.16,79143.63,297.6,0.16808,0.00068,5.10122]
[1778897643673,18.16,79144.22,297.6,0.16851,0.00068,5.10961]
[1778897643679,18.16,79144.22,297.6,0.16851,0.00068,5.10961]
[1778897644212,18.16,79144.22,297.6,0.16851,0.00068,5.10961]
[1778897644313,18.17,79145.84,297.6,0.16963,0.00069,5.1315]
[1778897644721,18.17,79145.84,297.6,0.16963,0.00069,5.1315]
[1778897645623,18.17,79150.72,297.6,0.17303,0.00069,5.19729]
[1778897645667,18.17,79150.72,297.6,0.17303,0.00069,5.19729]
[1778897645697,18.17,79150.72,297.6,0.17303,0.00069,5.19729]
[1778897646477,18.17,79150.72,297.6,0.17303,0.00069,5.19729]
[1778897651725,18.18,79152.38,297.6,0.17435,0.0007,5.22259]
[1778897655762,18.19,79152.29,297.6,0.17437,0.0007,5.22294]
[1778897655879,18.19,79152.29,297.6,0.17437,0.0007,5.22294]
[1778897662565,18.2,79152.87,297.6,0.1749,0.0007,5.23321]
[1778897662617,18.2,79152.87,297.6,0.1749,0.0007,5.23321]
[1778897662666,18.2,79152.87,297.6,0.17498,0.0007,5.2347]
[1778897664616,18.2,79152.87,297.6,0.17498,0.0007,5.2347]
[1778897669901,18.2,79152.83,297.6,0.17498,0.0007,5.23465]
[1778897675160,18.21,79152.85,297.6,0.17467,0.0007,5.22115]
[1778897681935,18.21,79152.96,297.6,0.17478,0.0007,5.2233]
[1778897687977,18.21,79156.7,297.6,0.17742,0.0007,5.27332]
[1778897693012,18.21,79157.09,297.6,0.1777,0.0007,5.2786]
[1778897693715,18.21,79157.09,297.6,0.1777,0.0007,5.2786]
[1778897694174,18.21,79157.09,297.6,0.1777,0.0007,5.2786]
[1778897694175,18.21,79157.09,297.6,0.1777,0.0007,5.2786]
[1778897700811,18.21,79157.06,297.6,0.17768,0.0007,5.27825]
[1778897707110,18.21,79157.24,297.6,0.17782,0.00071,5.28083]
[1778897714259,18.21,79157.06,297.6,0.17769,0.0007,5.2785]
[1778897717701,18.21,79157.06,297.6,0.1777,0.0007,5.27856]
[1778897718076,18.21,79157.06,297.6,0.1777,0.0007,5.27856]
[1778897718106,18.21,79157.06,297.6,0.1777,0.0007,5.27856]
[1778897718609,18.21,79157.06,297.6,0.1777,0.0007,5.27856]
[1778897720077,18.21,79157.16,297.6,0.17777,0.0007,5.27997]
[1778897720201,18.21,79157.13,297.6,0.17775,0.0007,5.27961]
[1778897721484,18.21,79157.13,297.6,0.17775,0.0007,5.27961]
[1778897721694,18.21,79157.13,297.6,0.17775,0.0007,5.27961]
[1778897721585,18.21,79157.13,297.6,0.17778,0.0007,5.28004]
[1778897722430,18.21,79157.13,297.6,0.17778,0.0007,5.28004]
[1778897722496,18.21,79157.84,297.6,0.17828,0.00071,5.28948]
[1778897723222,18.22,79160.7,297.6,0.18033,0.00071,5.32782]
[1778897727342,18.22,79164.57,297.6,0.18317,0.00072,5.38041]
[1778897732396,18.23,79166.17,297.6,0.18403,0.00072,5.38848]
[1778897732495,18.23,79169.63,297.6,0.18655,0.00073,5.43439]
[1778897739334,18.23,79169.61,297.6,0.18661,0.00073,5.43559]
[1778897742384,18.24,79163.08,297.6,0.18194,0.00072,5.35004]
[1778897745552,18.24,79160.75,297.6,0.18032,0.00071,5.31991]
[1778897745641,18.24,79160.73,297.6,0.18032,0.00071,5.32]
[1778897751503,18.24,79159.81,297.6,0.17966,0.00071,5.30773]
[1778897753533,18.24,79159.53,297.6,0.17946,0.00071,5.30393]
[1778897755552,18.24,79161.45,297.6,0.18082,0.00071,5.32929]
[1778897755568,18.24,79161.45,297.6,0.18082,0.00071,5.32929]
[1778897755622,18.24,79163.83,297.6,0.18252,0.00072,5.36071]
[1778897761049,18.29,79164.0,297.6,0.18327,0.00072,5.37454]
[1778897765545,18.35,79167.04,297.6,0.18627,0.00072,5.42929]
[1778897771589,18.39,79168.51,297.6,0.18791,0.00072,5.45885]
[1778897776624,18.41,79167.61,297.6,0.18745,0.00072,5.45041]
[1778897781659,18.41,79165.94,297.6,0.18629,0.00072,5.4295]
[1778897786694,18.42,79161.43,297.6,0.18312,0.00071,5.37149]
[1778897790585,18.42,79158.63,297.6,0.18118,0.00071,5.33564]
[1778897795757,18.45,79156.71,297.6,0.17987,0.0007,5.30361]
[1778897798855,18.46,79155.76,297.6,0.17936,0.0007,5.29414]
[1778897806834,18.49,79155.3,297.6,0.17937,0.0007,5.29433]
[1778897807148,18.49,79155.3,297.6,0.17937,0.0007,5.29433]
[1778897813251,18.49,79154.26,297.6,0.17872,0.0007,5.28209]
[1778897819360,18.56,79154.26,297.6,0.17964,0.0007,5.29923]
[1778897830574,18.62,79154.26,297.6,0.18033,0.0007,5.31206]
[1778897830675,18.62,79153.73,297.6,0.18006,0.0007,5.30691]
[1778897830987,18.62,79153.73,297.6,0.18006,0.0007,5.30691]
[1778897832012,18.62,79144.84,297.6,0.17392,0.00068,5.19126]
[1778897834152,18.62,79143.28,297.6,0.17286,0.00068,5.171]
[1778897837626,18.62,79141.32,297.6,0.17154,0.00068,5.14571]
[1778897837662,18.62,79141.32,297.6,0.17154,0.00068,5.14571]
[1778897837764,18.62,79140.38,297.6,0.17091,0.00067,5.13357]
[1778897845104,18.64,79138.53,297.6,0.1699,0.00067,5.11392]
[1778897849132,18.67,79135.41,297.6,0.16819,0.00067,5.08058]
[1778897853348,18.68,79135.05,297.6,0.16769,0.00067,5.06341]
[1778897853450,18.68,79135.05,297.6,0.16772,0.00067,5.06403]
[1778897854405,18.68,79135.05,297.6,0.16772,0.00067,5.06403]
[1778897854494,18.68,79135.05,297.6,0.16773,0.00067,5.06422]
[1778897859096,18.68,79135.05,297.6,0.16773,0.00067,5.06422]
[1778897859117,18.68,79135.05,297.6,0.16773,0.00067,5.06422]
[1778897859159,18.68,79135.05,297.6,0.16773,0.00067,5.06422]
[1778897859305,18.68,79135.05,297.6,0.16773,0.00067,5.06422]
[1778897859384,18.69,79134.07,297.6,0.16723,0.00066,5.05456]
[1778897863887,18.7,79133.71,297.6,0.16703,0.00066,5.05053]
[1778897866345,18.7,79134.17,297.6,0.16737,0.00066,5.05713]
[1778897871817,18.7,79133.97,297.6,0.16729,0.00066,5.05558]
[1778897877331,18.71,79133.45,297.6,0.16702,0.00066,5.05031]
[1778897881685,18.71,79133.45,297.6,0.16702,0.00066,5.05031]
[1778897881686,18.71,79133.45,297.6,0.16702,0.00066,5.05031]
[1778897889415,18.72,79133.3,297.6,0.16706,0.00066,5.05108]
[1778897895457,18.72,79133.0,297.6,0.16693,0.00066,5.04857]
[1778897896661,18.72,79133.0,297.6,0.16693,0.00066,5.04857]
[1778897897471,18.73,79123.45,297.6,0.16071,0.00065,4.92509]
[1778897898478,18.73,79119.92,297.6,0.15846,0.00064,4.87966]
[1778897899637,18.73,79119.92,297.6,0.15846,0.00064,4.87966]
[1778897904839,18.73,79120.79,297.6,0.15911,0.00064,4.89273]
[1778897904884,18.73,79120.79,297.6,0.15911,0.00064,4.89273]
[1778897904892,18.73,79120.79,297.6,0.15911,0.00064,4.89273]
[1778897904912,18.74,79120.79,297.6,0.15915,0.00064,4.89361]
[1778897905219,18.74,79120.79,297.6,0.15915,0.00064,4.89361]
[1778897905527,18.74,79120.57,297.6,0.15901,0.00064,4.89082]
[1778897909836,18.74,79121.11,297.6,0.15937,0.00064,4.898]
[1778897910748,18.74,79120.65,297.6,0.15908,0.00064,4.89208]
[1778897910778,18.74,79120.65,297.6,0.15908,0.00064,4.89208]
[1778897911569,18.74,79114.83,297.6,0.15502,0.00063,4.80237]
[1778897913910,18.74,79111.13,297.6,0.15272,0.00062,4.75472]
[1778897914590,18.74,79107.13,297.6,0.15024,0.00062,4.70312]
[1778897917699,18.74,79109.18,297.6,0.15154,0.00062,4.73031]
[1778897919129,18.75,79111.3,297.6,0.15289,0.00063,4.7583]
[1778897925667,18.75,79111.46,297.6,0.15306,0.00063,4.76187]
[1778897927681,18.75,79107.62,297.6,0.1507,0.00062,4.7126]
[1778897932716,18.76,79108.25,297.6,0.15115,0.00062,4.72213]
[1778897937752,18.76,79110.24,297.6,0.15245,0.00062,4.74913]
[1778897939766,18.76,79118.07,297.6,0.1574,0.00064,4.85094]
[1778897944801,18.77,79118.27,297.6,0.15755,0.00064,4.85393]
[1778897951850,18.77,79119.07,297.6,0.15808,0.00064,4.8648]
[1778897956885,18.77,79119.89,297.6,0.15862,0.00064,4.8757]
[1778897957892,18.77,79124.18,297.6,0.16138,0.00065,4.93131]
[1778897963934,18.77,79124.28,297.6,0.16144,0.00065,4.93239]
[1778897968969,18.77,79127.24,297.6,0.16335,0.00065,4.97053]
[1778897969976,18.77,79133.87,297.6,0.16771,0.00066,5.05629]
[1778897970983,18.77,79138.34,297.6,0.17068,0.00067,5.11403]
[1778897972997,18.76,79146.04,297.6,0.17552,0.00068,5.19872]
[1778897973014,18.76,79146.04,297.6,0.17552,0.00068,5.19872]
[1778897973099,18.76,79146.04,297.6,0.17552,0.00068,5.19872]
[1778897973100,18.76,79146.04,297.6,0.17552,0.00068,5.19872]
[1778897975011,18.76,79152.27,297.6,0.17978,0.00069,5.27837]
[1778897978033,18.76,79149.31,297.6,0.17766,0.00069,5.239]
[1778897980519,18.75,79144.55,297.6,0.17434,0.00068,5.17641]
[1778897985598,18.75,79145.04,297.6,0.17462,0.00068,5.18176]
[1778897987817,18.74,79149.59,297.6,0.17767,0.00069,5.23917]
[1778897993138,18.73,79150.81,297.6,0.17838,0.00069,5.25247]
[1778897997025,18.73,79153.7,297.6,0.18034,0.0007,5.28892]
[1778897997033,18.73,79154.32,297.6,0.18075,0.0007,5.29647]
[1778897997177,18.73,79154.32,297.6,0.18075,0.0007,5.29647]
[1778897997305,18.73,79154.32,297.6,0.18075,0.0007,5.29647]
[1778897997739,18.73,79154.32,297.6,0.18075,0.0007,5.29647]
[1778897998681,18.73,79156.22,297.6,0.18206,0.0007,5.32049]
[1778897998912,18.72,79158.74,297.6,0.18382,0.00071,5.35277]
[1778898001346,18.73,79160.26,297.6,0.18492,0.00071,5.37269]
[1778898001957,18.73,79160.26,297.6,0.18492,0.00071,5.37269]
[1778898001447,18.73,79160.46,297.6,0.18507,0.00071,5.37544]
[1778898002682,18.73,79160.46,297.6,0.18507,0.00071,5.37544]
[1778898002783,18.73,79156.67,297.6,0.18238,0.0007,5.32649]
[1778898003208,18.73,79151.97,297.6,0.1791,0.00069,5.26577]
[1778898010550,18.72,79151.7,297.6,0.17889,0.00069,5.26199]
[1778898019272,18.72,79153.38,297.6,0.18003,0.0007,5.28308]
[1778898019522,18.72,79153.38,297.6,0.18003,0.0007,5.28308]
[1778898019710,18.72,79153.38,297.6,0.18003,0.0007,5.28308]
[1778898022505,18.72,79153.38,297.6,0.18,0.0007,5.28257]
[1778898022606,18.72,79153.38,297.6,0.17998,0.0007,5.28227]
[1778898027959,18.72,79152.55,297.6,0.17947,0.00069,5.27274]
[1778898033420,18.73,79151.84,297.6,0.17874,0.00069,5.25142]
[1778898038455,18.74,79150.62,297.6,0.17798,0.00069,5.23734]
[1778898040390,18.74,79150.62,297.6,0.17798,0.00069,5.23734]
[1778898040911,18.74,79150.62,297.6,0.17802,0.00069,5.23802]
[1778898049533,18.74,79150.62,297.6,0.17799,0.00069,5.23753]
[1778898053712,18.74,79150.9,297.6,0.17818,0.00069,5.24109]
[1778898053777,18.74,79150.9,297.6,0.17817,0.00069,5.24091]
[1778898059604,18.75,79151.15,297.6,0.17846,0.00069,5.24615]
[1778898066654,18.76,79151.29,297.6,0.17868,0.00069,5.25023]
[1778898071706,18.76,79151.29,297.6,0.17875,0.00069,5.25152]
[1778898071807,18.76,79151.29,297.6,0.17876,0.00069,5.25183]
[1778898072311,18.76,79151.29,297.6,0.17876,0.00069,5.25183]
[1778898072841,18.76,79151.29,297.6,0.17876,0.00069,5.25176]
[1778898082229,18.77,79151.29,297.6,0.17884,0.00069,5.25334]
[1778898084805,18.78,79152.38,297.6,0.1797,0.00069,5.26923]
[1778898084818,18.78,79152.38,297.6,0.1797,0.00069,5.26923]
[1778898085087,18.78,79152.38,297.6,0.1797,0.00069,5.26923]
[1778898084880,18.78,79145.11,297.6,0.17471,0.00068,5.17589]
[1778898085786,18.78,79137.35,297.6,0.16947,0.00067,5.07572]
[1778898091541,18.78,79136.17,297.6,0.16871,0.00067,5.06107]
[1778898091579,18.78,79136.17,297.6,0.16871,0.00067,5.06107]
[1778898093300,18.78,79131.9,297.6,0.16555,0.00066,4.99199]
[1778898096591,18.79,79130.79,297.6,0.16486,0.00066,4.9784]
[1778898100079,18.79,79130.65,297.6,0.16479,0.00066,4.97712]
[1778898105927,18.8,79130.85,297.6,0.16503,0.00066,4.98182]
[1778898110962,18.8,79130.71,297.6,0.16501,0.00066,4.98131]
[1778898113348,18.8,79130.67,297.6,0.16499,0.00066,4.98106]
[1778898120030,18.81,79130.09,297.6,0.16472,0.00066,4.97566]
[1778898126072,18.82,79130.25,297.6,0.1649,0.00066,4.97932]
[1778898127651,18.82,79130.0,297.6,0.16475,0.00066,4.97636]
[1778898130333,18.82,79130.5,297.6,0.16512,0.00066,4.98361]
[1778898130987,18.82,79130.5,297.6,0.16512,0.00066,4.98361]
[1778898131081,18.82,79130.5,297.6,0.16512,0.00066,4.98361]
[1778898131084,18.82,79130.5,297.6,0.16512,0.00066,4.98361]
[1778898136837,18.83,79130.69,297.6,0.16531,0.00066,4.98735]
[1778898142577,18.83,79130.62,297.6,0.16534,0.00066,4.98795]
[1778898149233,18.84,79128.4,297.6,0.164,0.00065,4.96151]
[1778898156283,18.85,79128.45,297.6,0.16378,0.00065,4.94977]
[1778898161798,18.85,79128.45,297.6,0.16378,0.00065,4.94977]
[1778898167708,18.86,79128.34,297.6,0.16387,0.00065,4.95154]
[1778898178059,18.87,79127.56,297.6,0.16345,0.00065,4.94323]
[1778898178066,18.87,79127.56,297.6,0.16345,0.00065,4.94323]
[1778898182118,18.88,79126.5,297.6,0.16286,0.00065,4.93167]
[1778898187500,18.89,79128.13,297.6,0.16404,0.00065,4.955]
[1778898192447,18.89,79128.25,297.6,0.16418,0.00065,4.95761]
[1778898193751,18.89,79128.23,297.6,0.16418,0.00065,4.95762]
[1778898193796,18.89,79128.23,297.6,0.16418,0.00065,4.95762]
[1778898199829,18.9,79129.81,297.6,0.16529,0.00066,4.97942]
[1778898205627,18.9,79131.18,297.6,0.16627,0.00066,4.99861]
[1778898209884,18.91,79131.64,297.6,0.1666,0.00066,5.00494]
[1778898210109,18.91,79131.64,297.6,0.1666,0.00066,5.00494]
[1778898210662,18.91,79135.06,297.6,0.16889,0.00067,5.04947]
[1778898211527,18.91,79135.06,297.6,0.16889,0.00067,5.04947]
[1778898212030,18.91,79135.06,297.6,0.16889,0.00067,5.04947]
[1778898217711,18.91,79135.34,297.6,0.16877,0.00067,5.03964]
[1778898222746,18.92,79135.14,297.6,0.16868,0.00067,5.03783]
[1778898230802,18.92,79136.61,297.6,0.16972,0.00067,5.05784]
[1778898235837,18.92,79135.48,297.6,0.169,0.00067,5.04405]
[1778898239037,18.92,79136.74,297.6,0.16985,0.00067,5.0605]
[1778898241808,18.93,79136.92,297.6,0.16999,0.00067,5.06319]
[1778898242178,18.93,79136.92,297.6,0.16999,0.00067,5.06319]
[1778898246352,18.93,79136.97,297.6,0.17006,0.00067,5.06444]
[1778898249933,18.93,79137.03,297.6,0.17012,0.00067,5.06558]
[1778898254618,18.93,79136.86,297.6,0.17002,0.00067,5.06377]
[1778898256826,18.93,79136.94,297.6,0.1701,0.00067,5.06529]
[1778898261415,18.94,79139.41,297.6,0.17179,0.00067,5.09742]
[1778898263964,18.94,79139.59,297.6,0.17192,0.00067,5.09989]
[1778898263974,18.94,79139.59,297.6,0.17192,0.00067,5.09989]
[1778898267330,18.94,79139.66,297.6,0.17197,0.00067,5.10102]
[1778898267342,18.94,79139.66,297.6,0.17197,0.00067,5.10102]
[1778898269929,18.94,79139.66,297.6,0.17198,0.00067,5.10117]
[1778898270009,18.94,79139.66,297.6,0.17198,0.00067,5.10117]
[1778898272027,18.94,79139.64,297.6,0.17162,0.00067,5.08671]
[1778898272201,18.94,79139.64,297.6,0.17162,0.00067,5.08671]
[1778898274215,18.94,79139.76,297.6,0.17171,0.00067,5.08841]
[1778898274301,18.94,79139.76,297.6,0.17171,0.00067,5.08841]
[1778898274667,18.94,79139.77,297.6,0.17172,0.00067,5.08863]
[1778898275203,18.94,79139.77,297.6,0.17172,0.00067,5.08863]
[1778898275235,18.94,79139.77,297.6,0.17172,0.00067,5.08863]
[1778898275558,18.94,79139.77,297.6,0.17173,0.00067,5.08872]
[1778898276640,18.94,79139.81,297.6,0.17176,0.00067,5.08932]
[1778898278106,18.94,79139.84,297.6,0.17178,0.00067,5.08979]
[1778898278118,18.94,79139.84,297.6,0.17178,0.00067,5.08979]
[1778898280376,18.94,79139.71,297.6,0.17171,0.00067,5.08839]
[1778898280610,18.94,79139.71,297.6,0.17171,0.00067,5.08839]
[1778898280639,18.94,79139.71,297.6,0.17171,0.00067,5.08839]
[1778898280725,18.94,79139.71,297.6,0.17171,0.00067,5.08839]
[1778898282813,18.94,79142.33,297.6,0.17349,0.00068,5.12209]
[1778898282831,18.94,79142.33,297.6,0.17349,0.00068,5.12209]
[1778898284620,18.94,79142.37,297.6,0.17352,0.00068,5.12268]
[1778898285928,18.94,79142.46,297.6,0.17358,0.00068,5.12388]
[1778898285937,18.94,79142.46,297.6,0.17358,0.00068,5.12388]
[1778898289197,18.94,79142.37,297.6,0.17353,0.00068,5.12285]
[1778898289345,18.94,79140.89,297.6,0.17253,0.00067,5.10395]
[1778898295252,18.95,79138.86,297.6,0.17119,0.00067,5.07852]
[1778898300287,18.95,79139.01,297.6,0.17132,0.00067,5.08092]
[1778898302132,18.95,79138.89,297.6,0.17124,0.00067,5.07947]
[1778898308343,18.95,79138.83,297.6,0.17123,0.00067,5.07936]
[1778898310566,18.95,79138.91,297.6,0.17129,0.00067,5.08047]
[1778898311948,18.95,79138.91,297.6,0.1713,0.00067,5.08066]
[1778898312025,18.95,79132.38,297.6,0.16696,0.00066,4.99713]
[1778898312777,18.95,79132.38,297.6,0.16696,0.00066,4.99713]
[1778898313631,18.95,79130.64,297.6,0.16582,0.00066,4.97503]
[1778898317627,18.96,79130.32,297.6,0.16566,0.00066,4.97185]
[1778898317728,18.96,79125.34,297.6,0.16242,0.00065,4.90825]
[1778898318413,18.96,79122.51,297.6,0.16059,0.00064,4.87196]
[1778898323448,18.97,79120.82,297.6,0.1596,0.00064,4.85215]
[1778898327158,18.97,79120.09,297.6,0.15919,0.00064,4.84396]
[1778898328013,18.97,79119.96,297.6,0.15913,0.00064,4.84269]
[1778898328912,18.97,79119.45,297.6,0.15882,0.00064,4.83656]
[1778898334526,18.98,79119.54,297.6,0.15866,0.00064,4.8261]
[1778898340568,18.99,79119.51,297.6,0.15876,0.00064,4.82817]
[1778898343385,19.0,79124.42,297.6,0.16196,0.00065,4.89182]
[1778898344386,19.0,79125.2,297.6,0.16248,0.00065,4.90212]
[1778898344386,19.0,79125.2,297.6,0.16248,0.00065,4.90212]
[1778898346899,19.0,79125.2,297.6,0.16251,0.00065,4.90272]
[1778898347048,19.0,79125.2,297.6,0.16251,0.00065,4.90272]
[1778898347617,19.0,79130.37,297.6,0.16592,0.00066,4.96944]
[1778898349598,19.0,79132.67,297.6,0.16744,0.00066,4.99904]
[1778898349600,19.0,79132.67,297.6,0.16744,0.00066,4.99904]
[1778898352305,19.01,79133.07,297.6,0.16772,0.00066,5.00433]
[1778898353399,19.01,79135.33,297.6,0.16924,0.00067,5.03368]
[1778898353825,19.01,79135.33,297.6,0.16924,0.00067,5.03368]
[1778898355810,19.01,79135.6,297.6,0.16944,0.00067,5.03737]
[1778898357174,19.01,79135.61,297.6,0.16945,0.00067,5.03762]
[1778898361386,19.01,79136.12,297.6,0.16981,0.00067,5.0446]
[1778898367391,19.01,79137.07,297.6,0.17048,0.00067,5.05733]
[1778898370107,19.01,79137.1,297.6,0.17051,0.00067,5.058]
[1778898376513,19.02,79137.32,297.6,0.17069,0.00067,5.06137]
[1778898376514,19.02,79137.32,297.6,0.17069,0.00067,5.06137]
[1778898377613,19.02,79137.32,297.6,0.1707,0.00067,5.06155]
[1778898379260,19.02,79137.55,297.6,0.17086,0.00067,5.06458]
[1778898382474,19.02,79137.5,297.6,0.17084,0.00067,5.06421]
[1778898382813,19.02,79137.5,297.6,0.17084,0.00067,5.06421]
[1778898382890,19.02,79137.5,297.6,0.17084,0.00067,5.06421]
[1778898384866,19.02,79138.82,297.6,0.17174,0.00067,5.08131]
[1778898389911,19.02,79139.84,297.6,0.17244,0.00067,5.09464]
[1778898392771,19.02,79139.8,297.6,0.17206,0.00067,5.07976]
[1778898398975,19.02,79142.58,297.6,0.17395,0.00068,5.11541]
[1778898404012,19.02,79142.79,297.6,0.17409,0.00068,5.11815]
[1778898409045,19.02,79142.84,297.6,0.17413,0.00068,5.11884]
[1778898413341,19.02,79142.81,297.6,0.17411,0.00068,5.11847]
[1778898419115,19.02,79144.14,297.6,0.17502,0.00068,5.13547]
[1778898424861,19.02,79144.18,297.6,0.17504,0.00068,5.13595]
[1778898431387,19.02,79144.18,297.6,0.17504,0.00068,5.13591]
[1778898433819,19.02,79147.25,297.6,0.17713,0.00069,5.1749]
[1778898439256,19.02,79149.25,297.6,0.17848,0.00069,5.19987]
[1778898444291,19.02,79148.85,297.6,0.17818,0.00069,5.19436]
[1778898446640,19.02,79148.85,297.6,0.17818,0.00069,5.19436]
[1778898454218,19.02,79149.0,297.6,0.17789,0.00069,5.18121]
[1778898454223,19.02,79149.0,297.6,0.17789,0.00069,5.18121]
[1778898457104,19.02,79149.0,297.6,0.17788,0.00069,5.18099]
[1778898457662,19.01,79149.0,297.6,0.17787,0.00069,5.18078]
[1778898459112,19.01,79149.0,297.6,0.17787,0.00069,5.18071]
[1778898459118,19.01,79149.0,297.6,0.17787,0.00069,5.18071]
[1778898461813,19.01,79149.08,297.6,0.17791,0.00069,5.18159]
[1778898463529,19.01,79149.08,297.6,0.17791,0.00069,5.18145]
[1778898464107,19.01,79149.08,297.6,0.17791,0.00069,5.18145]
[1778898464139,19.01,79149.08,297.6,0.17791,0.00069,5.18145]
[1778898467353,19.01,79149.12,297.6,0.17793,0.00069,5.18182]
[1778898471062,19.01,79149.03,297.6,0.17784,0.00069,5.18027]
[1778898471163,19.01,79149.03,297.6,0.17784,0.00069,5.1802]
[1778898477220,19.02,79149.03,297.6,0.17791,0.00069,5.1815]
[1778898481550,19.02,79154.1,297.6,0.18153,0.0007,5.24778]
[1778898482670,19.02,79154.1,297.6,0.18153,0.0007,5.24778]
[1778898483512,19.03,79155.62,297.6,0.18262,0.0007,5.26759]
[1778898485599,19.03,79155.78,297.6,0.18271,0.0007,5.26926]
[1778898486598,19.02,79155.82,297.6,0.18273,0.0007,5.26959]
[1778898486822,19.02,79155.82,297.6,0.18273,0.0007,5.26959]
[1778898490020,19.02,79155.78,297.6,0.18267,0.0007,5.26856]
[1778898493550,19.02,79155.8,297.6,0.18266,0.0007,5.2683]
[1778898493657,19.02,79157.06,297.6,0.18352,0.0007,5.28391]
[1778898495568,19.02,79157.06,297.6,0.18352,0.0007,5.28391]
[1778898495649,19.02,79157.08,297.6,0.18355,0.0007,5.28454]
[1778898500684,19.02,79156.67,297.6,0.18321,0.0007,5.2784]
[1778898505892,19.01,79156.71,297.6,0.18321,0.0007,5.27835]
[1778898507230,19.01,79154.28,297.6,0.18149,0.0007,5.24717]
[1778898512780,19.01,79153.71,297.6,0.18068,0.0007,5.22462]
[1778898513777,19.01,79144.66,297.6,0.17444,0.00068,5.10926]
[1778898518812,19.01,79144.88,297.6,0.17459,0.00068,5.11209]
[1778898523847,19.01,79145.14,297.6,0.17476,0.00068,5.11541]
[1778898529889,19.01,79145.13,297.6,0.17476,0.00068,5.11528]
[1778898534924,19.01,79145.16,297.6,0.17478,0.00068,5.11566]
[1778898545355,19.01,79145.18,297.6,0.17479,0.00068,5.1159]
[1778898545453,19.01,79145.18,297.6,0.17479,0.00068,5.1159]
[1778898550552,19.01,79145.16,297.6,0.17478,0.00068,5.11562]
[1778898556543,19.01,79145.2,297.6,0.1748,0.00068,5.1161]
[1778898556613,19.01,79145.2,297.6,0.1748,0.00068,5.1161]
[1778898561463,19.01,79144.9,297.6,0.1746,0.00068,5.11227]
[1778898567149,19.01,79144.9,297.6,0.1746,0.00068,5.11226]
[1778898571848,19.01,79144.9,297.6,0.1746,0.00068,5.11226]
[1778898571887,19.01,79144.9,297.6,0.1746,0.00068,5.11226]
[1778898572184,19.01,79140.18,297.6,0.17103,0.00067,5.03751]
[1778898572815,19.01,79140.18,297.6,0.17103,0.00067,5.03751]
[1778898573191,19.01,79135.45,297.6,0.16786,0.00067,4.97718]
[1778898575205,19.01,79132.1,297.6,0.16566,0.00066,4.93475]
[1778898578143,19.01,79131.35,297.6,0.16519,0.00066,4.92562]
[1778898578165,19.01,79131.35,297.6,0.16519,0.00066,4.92562]
[1778898578170,19.01,79131.35,297.6,0.16519,0.00066,4.92562]
[1778898578188,19.01,79131.35,297.6,0.16519,0.00066,4.92562]
[1778898579308,19.01,79131.32,297.6,0.16518,0.00066,4.92547]
[1778898579409,19.01,79127.97,297.6,0.163,0.00065,4.88288]
[1778898580520,19.01,79127.97,297.6,0.163,0.00065,4.88288]
[1778898580584,19.01,79125.39,297.6,0.16133,0.00065,4.85019]
[1778898581247,19.01,79119.37,297.6,0.15747,0.00064,4.77341]
[1778898582289,19.01,79119.37,297.6,0.15747,0.00064,4.77341]
[1778898582292,19.01,79119.37,297.6,0.15747,0.00064,4.77341]
[1778898582354,19.02,79116.41,297.6,0.1556,0.00063,4.73587]
[1778898582719,19.02,79116.41,297.6,0.1556,0.00063,4.73587]
[1778898583527,19.02,79116.41,297.6,0.1556,0.00063,4.73587]
[1778898589387,19.03,79116.22,297.6,0.15562,0.00063,4.73641]
[1778898589447,19.03,79116.22,297.6,0.15562,0.00063,4.73641]
[1778898589548,19.03,79116.22,297.6,0.15565,0.00063,4.73691]
[1778898595343,19.04,79115.99,297.6,0.15559,0.00063,4.73573]
[1778898600381,19.05,79113.52,297.6,0.15419,0.00063,4.70734]
[1778898602740,19.05,79112.91,297.6,0.15385,0.00063,4.70051]
[1778898603402,19.05,79112.61,297.6,0.15369,0.00063,4.69717]
[1778898608438,19.05,79112.16,297.6,0.15334,0.00063,4.69019]
[1778898612466,19.05,79101.64,297.6,0.1468,0.00061,4.55516]
[1778898613473,19.05,79097.26,297.6,0.14415,0.0006,4.49937]
[1778898614730,19.05,79097.7,297.6,0.14441,0.0006,4.50497]
[1778898614971,19.05,79097.7,297.6,0.14441,0.0006,4.50497]
[1778898614979,19.05,79097.7,297.6,0.14441,0.0006,4.50497]
[1778898615276,19.05,79097.7,297.6,0.14441,0.0006,4.50497]
[1778898615487,19.05,79092.39,297.6,0.14124,0.00059,4.43752]
[1778898615672,19.05,79092.39,297.6,0.14124,0.00059,4.43752]
[1778898616310,19.05,79092.39,297.6,0.14124,0.00059,4.43752]
[1778898616494,19.05,79084.96,297.6,0.13688,0.00058,4.34346]
[1778898616844,19.05,79084.96,297.6,0.13688,0.00058,4.34346]
[1778898617339,19.05,79084.96,297.6,0.13688,0.00058,4.34346]
[1778898617769,19.05,79083.52,297.6,0.13606,0.00058,4.32548]
[1778898618508,19.05,79083.25,297.6,0.13591,0.00058,4.32232]
[1778898619515,19.05,79077.55,297.6,0.13263,0.00057,4.25008]
[1778898621898,19.04,79076.52,297.6,0.13203,0.00057,4.23669]
[1778898622536,19.04,79086.06,297.6,0.1375,0.00058,4.35695]
[1778898625557,19.05,79082.6,297.6,0.13552,0.00058,4.31379]
[1778898626541,19.05,79082.6,297.6,0.13552,0.00058,4.31379]
[1778898626579,19.05,79082.6,297.6,0.13552,0.00058,4.31379]
[1778898626663,19.05,79080.69,297.6,0.13444,0.00057,4.28994]
[1778898627258,19.05,79080.69,297.6,0.13444,0.00057,4.28994]
[1778898627571,19.05,79080.44,297.6,0.13428,0.00057,4.28652]
[1778898628271,19.05,79080.44,297.6,0.13428,0.00057,4.28652]
[1778898628578,19.05,79079.91,297.6,0.13399,0.00057,4.28015]
[1778898632343,19.05,79079.19,297.6,0.13356,0.00057,4.27057]
[1778898632444,19.04,79079.19,297.6,0.13317,0.00057,4.25561]
[1778898637934,19.05,79079.19,297.6,0.1332,0.00057,4.2563]
[1778898642677,19.06,79073.6,297.6,0.13016,0.00056,4.18876]
[1778898647344,19.06,79072.66,297.6,0.12972,0.00056,4.17871]
[1778898647445,19.06,79072.64,297.6,0.12973,0.00056,4.17892]
[1778898647812,19.06,79072.64,297.6,0.12973,0.00056,4.17892]
[1778898647914,19.06,79072.65,297.6,0.12973,0.00056,4.17892]
[1778898653226,19.07,79071.52,297.6,0.12918,0.00056,4.16659]
[1778898653754,19.07,79082.66,297.6,0.13552,0.00058,4.30718]
[1778898654871,19.07,79082.66,297.6,0.13552,0.00058,4.30718]
[1778898654900,19.07,79082.92,297.6,0.1357,0.00058,4.31117]
[1778898655898,19.07,79082.92,297.6,0.1357,0.00058,4.31117]
[1778898662770,19.07,79085.44,297.6,0.1371,0.00058,4.34171]
[1778898667853,19.06,79085.35,297.6,0.13691,0.00058,4.33755]
[1778898671481,19.06,79085.38,297.6,0.1369,0.00058,4.33728]
[1778898671525,19.06,79085.38,297.6,0.1369,0.00058,4.33728]
[1778898671583,19.06,79085.11,297.6,0.13673,0.00058,4.33354]
[1778898671823,19.06,79085.11,297.6,0.13673,0.00058,4.33354]
[1778898672685,19.06,79085.11,297.6,0.13673,0.00058,4.33354]
[1778898672444,19.06,79084.52,297.6,0.1364,0.00058,4.32633]
[1778898673418,19.06,79084.52,297.6,0.1364,0.00058,4.32633]
[1778898673437,19.06,79078.59,297.6,0.13297,0.00057,4.25119]
[1778898673864,19.06,79078.59,297.6,0.13297,0.00057,4.25119]
[1778898673895,19.05,79075.19,297.6,0.13103,0.00056,4.20819]
[1778898674788,19.05,79075.19,297.6,0.13103,0.00056,4.20819]
[1778898674902,19.06,79074.37,297.6,0.13059,0.00056,4.19831]
[1778898675940,19.06,79070.59,297.6,0.12847,0.00056,4.15072]
[1778898677954,19.06,79067.45,297.6,0.12673,0.00055,4.11133]
[1778898682974,19.05,79068.14,297.6,0.1271,0.00055,4.11985]
[1778898688024,19.05,79067.73,297.6,0.12687,0.00055,4.11456]
[1778898693059,19.05,79067.67,297.6,0.12647,0.00055,4.09926]
[1778898698094,19.05,79067.6,297.6,0.12643,0.00055,4.09836]
[1778898703129,19.05,79067.61,297.6,0.12643,0.00055,4.09848]
[1778898708165,19.05,79066.89,297.6,0.12604,0.00055,4.08951]
[1778898713200,19.05,79066.88,297.6,0.12604,0.00055,4.08944]
[1778898718235,19.05,79066.9,297.6,0.12605,0.00055,4.0897]
[1778898722637,19.05,79069.25,297.6,0.12735,0.00055,4.11912]
[1778898722662,19.05,79072.96,297.6,0.12941,0.00056,4.16559]
[1778898723107,19.05,79072.96,297.6,0.12941,0.00056,4.16559]
[1778898723790,19.05,79072.96,297.6,0.12941,0.00056,4.16559]
[1778898724277,19.05,79076.14,297.6,0.13119,0.00057,4.20533]
[1778898726624,19.05,79074.87,297.6,0.13047,0.00056,4.18922]
[1778898729443,19.05,79074.88,297.6,0.13046,0.00056,4.18897]
[1778898732231,19.05,79075.02,297.6,0.13052,0.00056,4.19037]
[1778898734351,19.05,79078.47,297.6,0.13246,0.00057,4.23337]
[1778898739386,19.05,79077.99,297.6,0.13214,0.00057,4.22643]
[1778898744421,19.04,79078.17,297.6,0.13221,0.00057,4.22787]
[1778898745791,19.04,79078.17,297.6,0.13221,0.00057,4.22787]
[1778898745881,19.04,79078.44,297.6,0.13235,0.00057,4.2311]
[1778898747592,19.04,79080.93,297.6,0.13377,0.00057,4.26232]
[1778898747693,19.04,79081.89,297.6,0.13431,0.00058,4.27422]
[1778898749612,19.04,79082.2,297.6,0.1345,0.00058,4.27847]
[1778898749663,19.04,79082.72,297.6,0.13482,0.00058,4.28536]
[1778898750327,19.04,79082.72,297.6,0.13482,0.00058,4.28536]
[1778898750465,19.04,79085.43,297.6,0.13638,0.00058,4.31937]
[1778898752839,19.04,79088.23,297.6,0.13765,0.00059,4.34051]
[1778898753486,19.04,79089.14,297.6,0.13818,0.00059,4.35193]
[1778898761542,19.03,79088.91,297.6,0.13792,0.00059,4.34633]
[1778898766577,19.03,79088.96,297.6,0.13788,0.00059,4.34533]
[1778898771618,19.02,79088.73,297.6,0.13767,0.00059,4.3408]
[1778898776475,19.02,79088.44,297.6,0.13744,0.00059,4.33585]
[1778898782252,19.01,79088.44,297.6,0.13738,0.00059,4.33461]
[1778898787730,19.0,79088.18,297.6,0.13711,0.00059,4.32888]
[1778898792927,19.0,79087.98,297.6,0.13694,0.00059,4.32514]
[1778898796745,18.99,79087.95,297.6,0.13687,0.00058,4.32358]
[1778898796846,18.99,79087.95,297.6,0.13686,0.00058,4.32328]
[1778898798583,18.99,79087.95,297.6,0.13686,0.00058,4.32328]
[1778898798807,18.99,79087.98,297.6,0.1369,0.00059,4.3242]
[1778898800320,18.99,79088.44,297.6,0.13715,0.00059,4.32974]
[1778898800821,18.99,79088.5,297.6,0.13718,0.00059,4.3302]
[1778898801383,18.99,79088.5,297.6,0.13718,0.00059,4.3302]
[1778898801722,18.99,79088.5,297.6,0.13718,0.00059,4.3302]
[1778898805323,18.99,79087.85,297.6,0.13682,0.00058,4.32248]
[1778898805424,19.0,79087.85,297.6,0.13686,0.00058,4.32328]
[1778898806943,19.0,79087.85,297.6,0.13684,0.00058,4.32299]
[1778898813912,18.99,79088.23,297.6,0.1366,0.00059,4.31122]
[1778898814143,18.99,79088.23,297.6,0.1366,0.00059,4.31122]
[1778898818006,18.99,79087.88,297.6,0.13636,0.00058,4.30594]
[1778898818025,18.99,79087.88,297.6,0.13636,0.00058,4.30594]
[1778898821662,18.98,79087.88,297.6,0.13633,0.00058,4.30539]
[1778898821897,18.98,79087.88,297.6,0.1363,0.00058,4.30457]
[1778898822266,18.98,79087.88,297.6,0.1363,0.00058,4.30457]
[1778898822576,18.98,79087.88,297.6,0.1363,0.00058,4.30457]
[1778898823331,18.98,79087.88,297.6,0.13631,0.00058,4.30487]
[1778898823371,18.98,79087.88,297.6,0.13632,0.00058,4.30516]
[1778898824768,18.98,79087.88,297.6,0.13632,0.00058,4.30516]
[1778898824868,18.98,79087.88,297.6,0.13631,0.00058,4.30489]
[1778898825416,18.98,79087.88,297.6,0.13631,0.00058,4.30489]
[1778898825485,18.98,79087.88,297.6,0.13631,0.00058,4.30489]
[1778898825517,18.98,79087.88,297.6,0.13632,0.00058,4.30518]
[1778898826001,18.98,79087.88,297.6,0.13632,0.00058,4.30518]
[1778898827591,18.98,79090.08,297.6,0.13761,0.00059,4.33312]
[1778898831280,18.98,79089.47,297.6,0.13727,0.00059,4.32562]
[1778898831601,18.98,79089.47,297.6,0.13727,0.00059,4.32562]
[1778898838081,18.99,79096.26,297.6,0.14139,0.0006,4.41402]
[1778898841892,18.99,79097.53,297.6,0.14217,0.0006,4.43054]
[1778898841937,18.99,79097.53,297.6,0.14217,0.0006,4.43054]
[1778898842907,19.0,79104.18,297.6,0.14624,0.00061,4.51607]
[1778898843118,19.0,79110.26,297.6,0.15,0.00062,4.59371]
[1778898843968,19.0,79110.26,297.6,0.15,0.00062,4.59371]
[1778898851174,19.01,79111.4,297.6,0.15084,0.00062,4.61102]
[1778898854837,19.01,79111.36,297.6,0.15085,0.00062,4.61109]
[1778898860237,19.02,79099.09,297.6,0.14339,0.0006,4.45636]
[1778898861244,19.02,79095.01,297.6,0.14098,0.0006,4.40527]
[1778898866279,19.03,79095.51,297.6,0.14142,0.0006,4.41446]
[1778898872550,19.04,79095.86,297.6,0.14173,0.0006,4.42112]
[1778898875346,19.05,79088.92,297.6,0.13738,0.00059,4.32131]
[1778898878890,19.06,79085.98,297.6,0.13576,0.00058,4.28628]
[1778898879374,19.06,79081.54,297.6,0.13323,0.00057,4.23101]
[1778898880075,19.06,79081.54,297.6,0.13323,0.00057,4.23101]
[1778898880413,19.06,79081.54,297.6,0.13323,0.00057,4.23101]
[1778898880460,19.06,79076.71,297.6,0.13051,0.00057,4.17107]
[1778898881388,19.06,79071.28,297.6,0.12751,0.00056,4.10391]
[1778898883402,19.07,79066.49,297.6,0.12495,0.00055,4.04616]
[1778898888420,19.08,79066.29,297.6,0.12499,0.00055,4.04701]
[1778898893472,19.11,79066.59,297.6,0.12549,0.00055,4.05843]
[1778898898507,19.13,79064.12,297.6,0.12438,0.00055,4.03324]
[1778898903722,19.15,79061.31,297.6,0.12306,0.00054,4.00298]
[1778898903810,19.15,79061.42,297.6,0.12317,0.00054,4.00551]
[1778898906748,19.15,79061.79,297.6,0.12342,0.00054,4.01122]
[1778898912594,19.17,79061.64,297.6,0.12349,0.00054,4.01273]
[1778898912941,19.17,79061.64,297.6,0.12349,0.00054,4.01273]
[1778898919470,19.17,79061.64,297.6,0.12351,0.00054,4.01328]
[1778898923898,19.19,79061.86,297.6,0.12387,0.00054,4.02152]
[1778898928932,19.2,79061.86,297.6,0.12399,0.00054,4.02424]
[1778898937781,19.22,79064.6,297.6,0.12536,0.00055,4.04898]
[1778898940183,19.22,79067.0,297.6,0.12671,0.00055,4.07967]
[1778898940189,19.22,79067.0,297.6,0.12671,0.00055,4.07967]
[1778898940310,19.22,79067.0,297.6,0.12671,0.00055,4.07967]
[1778898946844,19.23,79067.88,297.6,0.12734,0.00055,4.09364]
[1778898951708,19.24,79067.79,297.6,0.12734,0.00055,4.09382]
[1778898951776,19.24,79067.79,297.6,0.12734,0.00055,4.09382]
[1778898956914,19.25,79066.18,297.6,0.1266,0.00055,4.07696]
[1778898961949,19.26,79066.14,297.6,0.12667,0.00055,4.07873]
[1778898966984,19.26,79066.37,297.6,0.1269,0.00055,4.08379]
[1778898972019,19.27,79064.99,297.6,0.12624,0.00055,4.06894]
[1778898973657,19.27,79064.99,297.6,0.12624,0.00055,4.06894]
[1778898974525,19.27,79064.91,297.6,0.12624,0.00055,4.06888]
[1778898975665,19.28,79064.96,297.6,0.12629,0.00055,4.06995]
[1778898978236,19.28,79065.82,297.6,0.12682,0.00055,4.08195]
[1778898979068,19.28,79064.84,297.6,0.1263,0.00055,4.07028]
[1778898988132,19.32,79064.46,297.6,0.12651,0.00055,4.07495]
[1778898993168,19.34,79063.74,297.6,0.12598,0.00055,4.05666]
[1778898995285,19.34,79063.25,297.6,0.12576,0.00055,4.05167]
[1778898995325,19.34,79063.25,297.6,0.12576,0.00055,4.05167]
[1778898995335,19.35,79063.31,297.6,0.12588,0.00055,4.05451]
[1778898996627,19.35,79063.31,297.6,0.12588,0.00055,4.05451]
[1778899006259,19.36,79062.93,297.6,0.12588,0.00055,4.0545]
[1778899011663,19.37,79064.09,297.6,0.1266,0.00055,4.07061]
[1778899012169,19.37,79063.42,297.6,0.12627,0.00055,4.06327]
[1778899012931,19.37,79063.42,297.6,0.12627,0.00055,4.06327]
[1778899012933,19.37,79063.42,297.6,0.12627,0.00055,4.06327]
[1778899015020,19.38,79064.71,297.6,0.12702,0.00055,4.08002]
[1778899015202,19.38,79065.16,297.6,0.12728,0.00055,4.08599]
[1778899017492,19.38,79065.96,297.6,0.12774,0.00055,4.09625]
[1778899017584,19.38,79065.96,297.6,0.12774,0.00055,4.09625]
[1778899019616,19.38,79066.01,297.6,0.12782,0.00055,4.09807]
[1778899020231,19.39,79066.01,297.6,0.12784,0.00055,4.09847]
[1778899022952,19.39,79066.03,297.6,0.12789,0.00055,4.09951]
[1778899023179,19.39,79066.03,297.6,0.12791,0.00055,4.0999]
[1778899024284,19.39,79066.03,297.6,0.12791,0.00055,4.0999]
[1778899024643,19.39,79066.03,297.6,0.12791,0.00055,4.0999]
[1778899030701,19.4,79066.36,297.6,0.12821,0.00055,4.10669]
[1778899036935,19.41,79066.49,297.6,0.12838,0.00055,4.11057]
[1778899039491,19.41,79062.26,297.6,0.12614,0.00054,4.06014]
[1778899042539,19.42,79061.83,297.6,0.12594,0.00054,4.05577]
[1778899042640,19.42,79061.79,297.6,0.12594,0.00054,4.05574]
[1778899043328,19.42,79061.79,297.6,0.12594,0.00054,4.05574]
[1778899043764,19.42,79061.82,297.6,0.126,0.00054,4.05714]
[1778899045636,19.42,79061.89,297.6,0.12606,0.00054,4.05845]
[1778899045678,19.42,79061.89,297.6,0.12606,0.00054,4.05845]
[1778899045694,19.42,79061.89,297.6,0.12606,0.00054,4.05845]
[1778899046129,19.42,79061.89,297.6,0.12606,0.00054,4.05845]
[1778899045738,19.43,79061.89,297.6,0.12608,0.00054,4.0589]
[1778899046540,19.43,79061.86,297.6,0.12608,0.00054,4.05898]
[1778899047560,19.43,79061.86,297.6,0.12608,0.00054,4.05898]
[1778899053589,19.44,79061.99,297.6,0.12593,0.00054,4.04923]
[1778899060776,19.44,79062.25,297.6,0.12613,0.00054,4.05375]
[1778899062270,19.45,79062.55,297.6,0.12639,0.00054,4.05964]
[1778899062652,19.45,79055.19,297.6,0.12245,0.00053,3.97019]
[1778899064666,19.46,79051.26,297.6,0.12042,0.00053,3.92359]
[1778899066045,19.46,79051.26,297.6,0.12042,0.00053,3.92359]
[1778899067748,19.46,79051.23,297.6,0.12045,0.00053,3.92449]
[1778899069757,19.47,79050.5,297.6,0.12013,0.00053,3.9169]
[1778899069760,19.47,79050.5,297.6,0.12013,0.00053,3.9169]
[1778899069941,19.47,79050.5,297.6,0.12013,0.00053,3.9169]
[1778899078764,19.49,79050.16,297.6,0.12022,0.00053,3.91914]
[1778899083799,19.5,79050.53,297.6,0.12055,0.00053,3.92673]
[1778899086318,19.51,79051.48,297.6,0.12111,0.00053,3.93947]
[1778899086936,19.51,79051.48,297.6,0.12111,0.00053,3.93947]
[1778899090220,19.51,79051.69,297.6,0.12132,0.00053,3.94437]
[1778899092315,19.52,79052.11,297.6,0.12159,0.00053,3.95062]
[1778899095173,19.52,79052.13,297.6,0.12166,0.00053,3.95201]
[1778899096597,19.52,79052.13,297.6,0.12168,0.00053,3.95259]
[1778899096609,19.52,79052.13,297.6,0.12168,0.00053,3.95259]
[1778899096654,19.52,79052.13,297.6,0.12168,0.00053,3.95259]
[1778899096664,19.52,79052.13,297.6,0.12168,0.00053,3.95259]
[1778899097365,19.53,79052.13,297.6,0.12173,0.00053,3.95372]
[1778899102939,19.54,79050.47,297.6,0.12101,0.00053,3.9371]
[1778899103212,19.54,79050.47,297.6,0.12101,0.00053,3.9371]
[1778899103946,19.54,79054.04,297.6,0.12292,0.00053,3.98094]
[1778899108646,19.55,79056.85,297.6,0.12451,0.00054,4.01702]
[1778899108920,19.55,79056.85,297.6,0.12451,0.00054,4.01702]
[1778899109246,19.55,79056.91,297.6,0.12456,0.00054,4.01822]
[1778899109988,19.56,79056.92,297.6,0.12461,0.00054,4.01939]
[1778899112387,19.56,79056.92,297.6,0.12461,0.00054,4.01939]
[1778899115609,19.58,79057.62,297.6,0.12485,0.00054,4.01858]
[1778899116031,19.58,79057.2,297.6,0.12467,0.00054,4.01453]
[1778899117833,19.58,79057.41,297.6,0.12481,0.00054,4.01754]
[1778899127107,19.6,79057.41,297.6,0.12501,0.00054,4.02212]
[1778899133149,19.61,79059.18,297.6,0.12609,0.00054,4.04631]
[1778899134647,19.61,79060.73,297.6,0.12695,0.00054,4.06557]
[1778899138646,19.61,79060.73,297.6,0.12702,0.00054,4.06712]
[1778899144226,19.62,79060.3,297.6,0.12689,0.00054,4.06421]
[1778899144730,19.62,79060.3,297.6,0.12689,0.00054,4.06421]
[1778899149261,19.63,79059.43,297.6,0.1265,0.00054,4.05561]
[1778899150268,19.63,79059.92,297.6,0.12679,0.00054,4.06195]
[1778899153523,19.63,79060.22,297.6,0.12698,0.00054,4.06636]
[1778899153532,19.63,79060.22,297.6,0.12698,0.00054,4.06636]
[1778899154296,19.64,79066.11,297.6,0.13024,0.00055,4.13877]
[1778899158212,19.64,79068.07,297.6,0.13135,0.00056,4.16318]
[1778899158325,19.64,79068.1,297.6,0.13139,0.00056,4.16402]
[1778899160715,19.64,79068.35,297.6,0.13156,0.00056,4.16788]
[1778899161088,19.65,79068.37,297.6,0.13165,0.00056,4.16971]
[1778899161286,19.65,79068.37,297.6,0.13165,0.00056,4.16971]
[1778899161346,19.65,79068.34,297.6,0.13163,0.00056,4.16934]
[1778899163637,19.65,79068.24,297.6,0.13161,0.00056,4.16891]
[1778899163738,19.66,79067.86,297.6,0.13147,0.00055,4.16586]
[1778899166119,19.66,79067.88,297.6,0.13148,0.00056,4.1661]
[1778899168263,19.66,79068.2,297.6,0.13168,0.00056,4.17047]
[1778899168614,19.67,79070.64,297.6,0.1331,0.00056,4.20148]
[1778899171204,19.67,79072.75,297.6,0.13428,0.00056,4.22726]
[1778899171277,19.67,79074.01,297.6,0.13468,0.00056,4.22941]
[1778899171522,19.67,79074.01,297.6,0.13468,0.00056,4.22941]
[1778899171537,19.67,79074.11,297.6,0.13475,0.00056,4.23077]
[1778899172703,19.67,79074.11,297.6,0.13475,0.00056,4.23077]
[1778899172804,19.67,79074.18,297.6,0.13482,0.00057,4.23232]
[1778899176583,19.67,79074.04,297.6,0.13475,0.00056,4.23074]
[1778899176670,19.68,79074.04,297.6,0.13476,0.00056,4.23114]
[1778899180586,19.68,79075.29,297.6,0.13553,0.00057,4.24778]
[1778899180657,19.69,79075.29,297.6,0.1356,0.00057,4.2491]
[1778899182869,19.69,79075.41,297.6,0.13566,0.00057,4.25057]
[1778899185514,19.69,79070.28,297.6,0.1328,0.00056,4.18845]
[1778899186521,19.69,79066.62,297.6,0.13077,0.00055,4.14407]
[1778899187528,19.69,79061.3,297.6,0.12787,0.00054,4.07971]
[1778899188306,19.69,79061.3,297.6,0.12787,0.00054,4.07971]
[1778899188321,19.69,79061.3,297.6,0.12787,0.00054,4.07971]
[1778899189211,19.69,79061.3,297.6,0.12787,0.00054,4.07971]
[1778899191427,19.69,79059.05,297.6,0.12669,0.00054,4.05347]
[1778899192563,19.7,79049.83,297.6,0.12181,0.00053,3.94306]
[1778899196686,19.7,79047.46,297.6,0.12064,0.00052,3.91627]
[1778899196743,19.7,79047.46,297.6,0.12064,0.00052,3.91627]
[1778899202001,19.71,79048.76,297.6,0.12144,0.00052,3.93476]
[1778899202030,19.71,79048.76,297.6,0.12144,0.00052,3.93476]
[1778899208098,19.73,79048.54,297.6,0.12147,0.00052,3.93537]
[1778899213956,19.74,79048.27,297.6,0.12147,0.00052,3.93534]
[1778899214717,19.74,79052.99,297.6,0.12401,0.00053,3.99308]
[1778899216401,19.74,79052.66,297.6,0.12385,0.00053,3.98956]
[1778899216404,19.74,79052.66,297.6,0.12385,0.00053,3.98956]
[1778899220194,19.75,79051.56,297.6,0.12333,0.00053,3.97772]
[1778899220195,19.75,79051.56,297.6,0.12333,0.00053,3.97772]
[1778899223132,19.75,79052.52,297.6,0.1239,0.00053,3.99063]
[1778899223133,19.75,79052.52,297.6,0.1239,0.00053,3.99063]
[1778899225661,19.75,79052.76,297.6,0.12405,0.00053,3.99397]
[1778899227895,19.76,79055.17,297.6,0.12541,0.00054,4.02471]
[1778899231331,19.76,79055.31,297.6,0.12552,0.00054,4.0272]
[1778899239499,19.77,79054.9,297.6,0.12506,0.00053,4.01049]
[1778899249751,19.78,79054.53,297.6,0.12497,0.00053,4.00853]
[1778899252356,19.8,79054.53,297.6,0.12514,0.00053,4.01225]
[1778899254850,19.8,79054.53,297.6,0.12516,0.00053,4.01265]
[1778899256649,19.8,79054.53,297.6,0.12521,0.00053,4.01388]
[1778899260561,19.81,79054.32,297.6,0.12519,0.00053,4.0134]
[1778899266082,19.82,79053.81,297.6,0.12503,0.00053,4.00977]
[1778899271689,19.82,79053.81,297.6,0.12503,0.00053,4.00977]
[1778899272124,19.83,79050.25,297.6,0.12325,0.00053,3.9696]
[1778899272728,19.83,79050.25,297.6,0.12325,0.00053,3.9696]
[1778899272756,19.83,79050.25,297.6,0.12325,0.00053,3.9696]
[1778899273133,19.83,79042.11,297.6,0.11903,0.00052,3.87302]
[1778899278289,19.83,79040.04,297.6,0.11799,0.00051,3.84912]
[1778899278388,19.83,79040.04,297.6,0.118,0.00051,3.8493]
[1778899278587,19.83,79040.04,297.6,0.118,0.00051,3.8493]
[1778899280418,19.84,79040.04,297.6,0.11803,0.00051,3.84995]
[1778899282606,19.84,79039.69,297.6,0.11793,0.00051,3.84773]
[1778899285597,19.85,79039.09,297.6,0.11766,0.00051,3.84127]
[1778899291262,19.87,79038.19,297.6,0.11705,0.00051,3.82129]
[1778899292396,19.87,79038.19,297.6,0.11705,0.00051,3.82129]
[1778899293165,19.87,79038.64,297.6,0.11731,0.00051,3.82729]
[1778899293165,19.87,79038.64,297.6,0.11731,0.00051,3.82729]
[1778899293276,19.87,79046.42,297.6,0.12135,0.00052,3.92026]
[1778899293625,19.87,79046.42,297.6,0.12135,0.00052,3.92026]
[1778899293641,19.87,79046.42,297.6,0.12135,0.00052,3.92026]
[1778899294283,19.87,79052.72,297.6,0.12468,0.00053,3.99551]
[1778899297017,19.87,79055.15,297.6,0.12601,0.00054,4.02541]
[1778899302339,19.88,79057.92,297.6,0.12759,0.00054,4.06069]
[1778899307374,19.89,79058.78,297.6,0.12813,0.00054,4.07258]
[1778899311191,19.89,79058.51,297.6,0.12801,0.00054,4.06994]
[1778899314976,19.89,79058.86,297.6,0.12825,0.00054,4.07534]
[1778899322479,19.9,79059.08,297.6,0.12849,0.00054,4.08058]
[1778899331542,19.91,79059.1,297.6,0.12862,0.00054,4.08337]
[1778899336577,19.92,79059.05,297.6,0.12865,0.00054,4.08417]
[1778899346647,19.93,79059.05,297.6,0.12878,0.00054,4.08691]
[1778899358731,19.94,79059.1,297.6,0.12859,0.00054,4.07627]
[1778899364199,19.95,79058.89,297.6,0.12852,0.00054,4.07486]
[1778899370815,19.95,79061.09,297.6,0.12981,0.00055,4.1032]
[1778899374044,19.96,79061.06,297.6,0.12981,0.00055,4.10332]
[1778899375032,19.96,79061.06,297.6,0.12982,0.00055,4.10355]
[1778899375132,19.96,79069.71,297.6,0.13461,0.00056,4.20777]
[1778899380983,19.96,79068.64,297.6,0.13404,0.00056,4.19542]
[1778899382868,19.96,79068.64,297.6,0.13405,0.00056,4.19565]
[1778899383596,19.96,79068.76,297.6,0.13412,0.00056,4.1972]
[1778899383776,19.96,79068.76,297.6,0.13412,0.00056,4.1972]
[1778899385550,19.96,79072.88,297.6,0.13644,0.00056,4.24705]
[1778899389093,19.96,79078.22,297.6,0.13948,0.00057,4.31164]
[1778899391395,19.96,79078.22,297.6,0.13948,0.00057,4.31164]
[1778899391559,19.96,79078.99,297.6,0.13992,0.00057,4.32088]
[1778899392320,19.96,79078.99,297.6,0.13992,0.00057,4.32088]
[1778899393411,19.96,79078.88,297.6,0.13985,0.00057,4.31949]
[1778899394896,19.96,79079.08,297.6,0.13997,0.00057,4.32186]
[1778899400300,19.96,79076.65,297.6,0.13857,0.00057,4.29229]
[1778899406063,19.96,79078.1,297.6,0.13939,0.00057,4.30968]
[1778899406716,19.96,79078.1,297.6,0.13939,0.00057,4.30968]
[1778899409832,19.96,79078.43,297.6,0.13957,0.00057,4.31359]
[1778899409949,19.96,79078.43,297.6,0.13957,0.00057,4.31359]
[1778899409951,19.96,79078.43,297.6,0.13957,0.00057,4.31359]
[1778899410044,19.96,79078.43,297.6,0.13957,0.00057,4.31359]
[1778899410628,19.96,79080.77,297.6,0.14091,0.00058,4.34182]
[1778899411098,19.96,79089.37,297.6,0.14555,0.00059,4.4312]
[1778899412211,19.96,79089.37,297.6,0.14555,0.00059,4.4312]
[1778899412411,19.96,79089.37,297.6,0.14555,0.00059,4.4312]
[1778899412420,19.96,79089.41,297.6,0.14559,0.00059,4.432]
[1778899414103,19.96,79089.4,297.6,0.14557,0.00059,4.43167]
[1778899416561,19.96,79089.46,297.6,0.14558,0.00059,4.4318]
[1778899416720,19.96,79089.46,297.6,0.14558,0.00059,4.4318]
[1778899420363,19.95,79089.51,297.6,0.14558,0.00059,4.4318]
[1778899420383,19.95,79089.45,297.6,0.14553,0.00059,4.43087]
[1778899425808,19.96,79090.74,297.6,0.14637,0.00059,4.44811]
[1778899431055,19.97,79088.6,297.6,0.14518,0.00059,4.42361]
[1778899436274,19.97,79090.58,297.6,0.14643,0.00059,4.44942]
[1778899441309,19.98,79088.84,297.6,0.14548,0.00059,4.4297]
[1778899446401,19.98,79089.07,297.6,0.14568,0.00059,4.434]
[1778899451660,19.99,79089.15,297.6,0.14576,0.00059,4.43557]
[1778899453578,19.99,79089.1,297.6,0.1458,0.00059,4.43644]
[1778899456414,19.99,79089.05,297.6,0.14574,0.00059,4.43516]
[1778899460193,19.99,79089.05,297.6,0.14574,0.00059,4.43516]
[1778899462864,19.99,79089.38,297.6,0.14587,0.00059,4.43783]
[1778899462870,19.99,79089.38,297.6,0.14587,0.00059,4.43783]
[1778899463463,19.98,79084.12,297.6,0.14278,0.00058,4.37385]
[1778899464306,19.98,79084.12,297.6,0.14278,0.00058,4.37385]
[1778899465496,19.98,79082.44,297.6,0.14179,0.00058,4.35337]
[1778899465527,19.98,79078.08,297.6,0.13928,0.00057,4.30053]
[1778899466484,19.98,79075.08,297.6,0.13756,0.00057,4.26426]
[1778899466786,19.98,79075.08,297.6,0.13756,0.00057,4.26426]
[1778899467147,19.98,79075.08,297.6,0.13756,0.00057,4.26426]
[1778899467491,19.98,79069.07,297.6,0.13418,0.00056,4.19185]
[1778899467580,19.98,79069.07,297.6,0.13418,0.00056,4.19185]
[1778899469485,19.98,79067.38,297.6,0.13324,0.00056,4.17163]
[1778899472526,19.99,79063.42,297.6,0.13071,0.00055,4.10992]
[1778899474540,19.99,79053.89,297.6,0.12557,0.00053,3.99653]
[1778899475263,19.99,79053.89,297.6,0.12557,0.00053,3.99653]
[1778899476554,19.99,79048.99,297.6,0.123,0.00053,3.93905]
[1778899481589,20.0,79048.44,297.6,0.12282,0.00053,3.93477]
[1778899486624,20.01,79052.9,297.6,0.12527,0.00053,3.98996]
[1778899492210,20.01,79053.67,297.6,0.12577,0.00053,4.00097]
[1778899495207,20.02,79053.95,297.6,0.12595,0.00053,4.00501]
[1778899500144,20.02,79052.33,297.6,0.12517,0.00053,3.98758]
[1778899500159,20.03,79048.3,297.6,0.12307,0.00053,3.94052]
[1778899500854,20.03,79048.3,297.6,0.12307,0.00053,3.94052]
[1778899500857,20.03,79048.3,297.6,0.12307,0.00053,3.94052]
[1778899501100,20.03,79044.59,297.6,0.12114,0.00052,3.8969]
[1778899502389,20.03,79044.59,297.6,0.12114,0.00052,3.8969]
[1778899507771,20.04,79043.94,297.6,0.12095,0.00052,3.89249]
[1778899509414,20.04,79043.94,297.6,0.12095,0.00052,3.89249]
[1778899514425,20.05,79042.97,297.6,0.12056,0.00052,3.88364]
[1778899515882,20.05,79039.97,297.6,0.11906,0.00051,3.84936]
[1778899524890,20.08,79039.18,297.6,0.11893,0.00051,3.84638]
[1778899533953,20.1,79039.32,297.6,0.11886,0.00051,3.83851]
[1778899537658,20.1,79039.46,297.6,0.119,0.00051,3.84189]
[1778899537658,20.1,79039.46,297.6,0.119,0.00051,3.84189]
[1778899538530,20.1,79042.82,297.6,0.12076,0.00052,3.88191]
[1778899539788,20.11,79044.09,297.6,0.12144,0.00052,3.89736]
[1778899540175,20.11,79044.09,297.6,0.12144,0.00052,3.89736]
[1778899543290,20.11,79044.13,297.6,0.12148,0.00052,3.89833]
[1778899543391,20.11,79044.13,297.6,0.12155,0.00052,3.89981]
[1778899544649,20.11,79044.13,297.6,0.12155,0.00052,3.89981]
[1778899544750,20.11,79044.09,297.6,0.12153,0.00052,3.89938]
[1778899548629,20.11,79044.09,297.6,0.12153,0.00052,3.89938]
[1778899548995,20.12,79044.09,297.6,0.12159,0.00052,3.90086]
[1778899549611,20.12,79044.09,297.6,0.12159,0.00052,3.90086]
[1778899549640,20.12,79046.17,297.6,0.1227,0.00052,3.92587]
[1778899551950,20.12,79046.37,297.6,0.12281,0.00052,3.92823]
[1778899551957,20.12,79046.37,297.6,0.12281,0.00052,3.92823]
[1778899556107,20.12,79043.28,297.6,0.1212,0.00052,3.89191]
[1778899557130,20.12,79043.28,297.6,0.1212,0.00052,3.89191]
[1778899563156,20.12,79044.14,297.6,0.12166,0.00052,3.90238]
[1778899568198,20.12,79043.57,297.6,0.12137,0.00052,3.89586]
[1778899568239,20.12,79043.57,297.6,0.12137,0.00052,3.89586]
[1778899568299,20.12,79043.58,297.6,0.12138,0.00052,3.89602]
[1778899573480,20.13,79043.61,297.6,0.12146,0.00052,3.89788]
[1778899574546,20.13,79043.61,297.6,0.12151,0.00052,3.89888]
[1778899574566,20.14,79049.4,297.6,0.12456,0.00053,3.96757]
[1778899577921,20.14,79051.12,297.6,0.12552,0.00053,3.98904]
[1778899584303,20.15,79051.56,297.6,0.12587,0.00053,3.9967]
[1778899587081,20.15,79051.62,297.6,0.12593,0.00053,3.99811]
[1778899587456,20.15,79051.62,297.6,0.12593,0.00053,3.99811]
[1778899587611,20.15,79051.62,297.6,0.12593,0.00053,3.99811]
[1778899587712,20.15,79051.62,297.6,0.12595,0.00053,3.99846]
[1778899592356,20.16,79051.63,297.6,0.1256,0.00053,3.98439]
[1778899592388,20.16,79051.63,297.6,0.1256,0.00053,3.98439]
[1778899595934,20.16,79051.76,297.6,0.12569,0.00053,3.98641]
[1778899596524,20.16,79051.76,297.6,0.12569,0.00053,3.98641]
[1778899596545,20.16,79051.76,297.6,0.12569,0.00053,3.98641]
[1778899596625,20.16,79054.66,297.6,0.12725,0.00054,4.021]
[1778899597704,20.16,79058.5,297.6,0.12933,0.00054,4.0668]
[1778899599408,20.16,79062.28,297.6,0.13142,0.00055,4.11213]
[1778899599977,20.16,79062.28,297.6,0.13142,0.00055,4.11213]
[1778899600415,20.16,79062.67,297.6,0.13164,0.00055,4.11695]
[1778899602029,20.16,79062.79,297.6,0.1317,0.00055,4.11835]
[1778899602033,20.16,79062.79,297.6,0.1317,0.00055,4.11835]
[1778899602429,20.16,79062.73,297.6,0.13167,0.00055,4.11761]
[1778899605452,20.16,79066.34,297.6,0.13368,0.00055,4.16104]
[1778899606146,20.16,79066.34,297.6,0.13368,0.00055,4.16104]
[1778899606459,20.16,79063.07,297.6,0.13188,0.00055,4.12222]
[1778899608209,20.16,79062.78,297.6,0.13172,0.00055,4.11874]
[1778899608213,20.16,79062.78,297.6,0.13172,0.00055,4.11874]
[1778899608473,20.16,79061.48,297.6,0.13101,0.00055,4.10326]
[1778899614515,20.17,79061.41,297.6,0.13102,0.00055,4.10359]
[1778899616458,20.17,79060.9,297.6,0.13075,0.00055,4.09772]
[1778899616536,20.17,79060.9,297.6,0.13076,0.00055,4.09791]
[1778899622326,20.17,79061.33,297.6,0.131,0.00055,4.103]
[1778899630999,20.17,79061.27,297.6,0.13096,0.00055,4.10226]
[1778899637679,20.17,79061.76,297.6,0.13123,0.00055,4.10803]
[1778899639693,20.17,79058.18,297.6,0.12928,0.00054,4.06552]
[1778899640700,20.17,79051.15,297.6,0.12551,0.00053,3.98242]
[1778899645149,20.17,79050.35,297.6,0.12512,0.00053,3.97367]
[1778899645319,20.17,79050.35,297.6,0.12512,0.00053,3.97367]
[1778899645322,20.17,79050.35,297.6,0.12512,0.00053,3.97367]
[1778899645336,20.17,79050.35,297.6,0.12513,0.00053,3.97384]
[1778899650980,20.17,79050.46,297.6,0.1252,0.00053,3.9755]
[1778899651666,20.17,79050.46,297.6,0.1252,0.00053,3.9755]
[1778899651742,20.18,79050.53,297.6,0.12494,0.00053,3.96336]
[1778899652784,20.18,79053.99,297.6,0.12678,0.00053,4.00408]
[1778899655407,20.18,79054.01,297.6,0.12678,0.00053,4.00418]
[1778899657466,20.18,79053.88,297.6,0.1267,0.00053,4.00239]
[1778899657519,20.18,79053.88,297.6,0.1267,0.00053,4.00239]
[1778899659565,20.18,79053.88,297.6,0.12669,0.00053,4.00213]
[1778899659579,20.18,79053.88,297.6,0.12669,0.00053,4.00213]
[1778899661759,20.18,79054.32,297.6,0.12691,0.00054,4.00707]
[1778899667033,20.17,79054.32,297.6,0.12687,0.00054,4.00613]
[1778899669135,20.17,79057.81,297.6,0.12874,0.00054,4.04729]
[1778899669140,20.17,79057.81,297.6,0.12874,0.00054,4.04729]
[1778899670047,20.17,79058.01,297.6,0.12883,0.00054,4.0493]
[1778899676484,20.17,79059.07,297.6,0.12936,0.00054,4.06091]
[1778899676489,20.17,79059.07,297.6,0.12936,0.00054,4.06091]
[1778899678533,20.17,79061.09,297.6,0.13044,0.00055,4.08448]
[1778899678776,20.17,79061.09,297.6,0.13044,0.00055,4.08448]
[1778899678578,20.16,79061.31,297.6,0.13054,0.00055,4.08665]
[1778899679632,20.16,79061.31,297.6,0.13054,0.00055,4.08665]
[1778899679733,20.17,79061.37,297.6,0.13058,0.00055,4.08756]
[1778899680288,20.17,79061.37,297.6,0.13058,0.00055,4.08756]
[1778899680389,20.16,79061.37,297.6,0.13057,0.00055,4.08732]
[1778899685021,20.17,79060.4,297.6,0.13006,0.00054,4.0762]
[1778899692346,20.17,79061.11,297.6,0.13053,0.00055,4.08628]
[1778899692378,20.17,79061.11,297.6,0.13053,0.00055,4.08628]
[1778899692882,20.17,79061.11,297.6,0.13054,0.00055,4.08667]
[1778899698099,20.18,79060.49,297.6,0.13026,0.00055,4.0805]
[1778899700311,20.18,79061.25,297.6,0.13068,0.00055,4.08972]
[1778899701630,20.18,79061.25,297.6,0.13069,0.00055,4.08991]
[1778899703217,20.18,79065.12,297.6,0.13283,0.00055,4.13623]
[1778899703664,20.18,79065.12,297.6,0.13283,0.00055,4.13623]
[1778899703763,20.18,79065.13,297.6,0.13285,0.00055,4.13648]
[1778899706825,20.18,79065.97,297.6,0.13327,0.00055,4.14554]
[1778899707598,20.18,79065.97,297.6,0.13327,0.00055,4.14554]
[1778899707624,20.18,79065.97,297.6,0.13327,0.00055,4.14554]
[1778899707888,20.18,79065.61,297.6,0.13305,0.00055,4.14093]
[1778899709457,20.18,79065.53,297.6,0.13299,0.00055,4.13967]
[1778899709911,20.17,79065.38,297.6,0.1329,0.00055,4.13757]
[1778899715219,20.17,79065.68,297.6,0.13259,0.00055,4.12446]
[1778899720254,20.16,79065.63,297.6,0.1325,0.00055,4.12242]
[1778899722011,20.16,79066.08,297.6,0.13273,0.00055,4.12749]
[1778899723590,20.16,79058.73,297.6,0.12868,0.00054,4.03961]
[1778899724714,20.16,79055.69,297.6,0.12703,0.00054,4.00344]
[1778899729772,20.16,79055.68,297.6,0.12701,0.00054,4.00281]
[1778899733149,20.15,79055.71,297.6,0.127,0.00054,4.00265]
[1778899733250,20.15,79055.71,297.6,0.12699,0.00054,4.00253]
[1778899735673,20.15,79055.71,297.6,0.12699,0.00054,4.00253]
[1778899735774,20.16,79055.71,297.6,0.12702,0.00054,4.00316]
[1778899738236,20.16,79055.71,297.6,0.12702,0.00054,4.00303]
[1778899738337,20.15,79055.71,297.6,0.127,0.00054,4.00277]
[1778899739220,20.15,79055.71,297.6,0.127,0.00054,4.00277]
[1778899739388,20.16,79057.38,297.6,0.12792,0.00054,4.02286]
[1778899741268,20.16,79058.54,297.6,0.12854,0.00054,4.03644]
[1778899741402,20.15,79058.75,297.6,0.12864,0.00054,4.03876]
[1778899746621,20.15,79058.72,297.6,0.12862,0.00054,4.03818]
[1778899752752,20.15,79058.43,297.6,0.12844,0.00054,4.03438]
[1778899755501,20.16,79055.04,297.6,0.12665,0.00054,3.99504]
[1778899760637,20.16,79055.41,297.6,0.12688,0.00054,3.99996]
[1778899766644,20.15,79055.59,297.6,0.12694,0.00054,4.00141]
[1778899772620,20.16,79056.47,297.6,0.12706,0.00054,3.99767]
[1778899778662,20.16,79056.61,297.6,0.1272,0.00054,4.00067]
[1778899784621,20.16,79056.65,297.6,0.12724,0.00054,4.00159]
[1778899789764,20.17,79056.65,297.6,0.12731,0.00054,4.00312]
[1778899799809,20.18,79056.66,297.6,0.12744,0.00054,4.00585]
[1778899804846,20.18,79056.34,297.6,0.12731,0.00054,4.00316]
[1778899809881,20.19,79056.42,297.6,0.12741,0.00054,4.0052]
[1778899820284,20.19,79056.88,297.6,0.12767,0.00054,4.01085]
[1778899820371,20.2,79060.42,297.6,0.12967,0.00054,4.05473]
[1778899825433,20.2,79061.92,297.6,0.13052,0.00055,4.07312]
[1778899832040,20.19,79063.73,297.6,0.13105,0.00055,4.07802]
[1778899837075,20.19,79063.3,297.6,0.13075,0.00055,4.07152]
[1778899842110,20.18,79063.76,297.6,0.13094,0.00055,4.07561]
[1778899847145,20.18,79063.59,297.6,0.13078,0.00055,4.07221]
[1778899852768,20.17,79063.54,297.6,0.13069,0.00055,4.07026]
[1778899858345,20.17,79063.68,297.6,0.13069,0.00055,4.07029]
[1778899860138,20.16,79063.5,297.6,0.13059,0.00055,4.06802]
[1778899865271,20.17,79063.81,297.6,0.13079,0.00055,4.07248]
[1778899867285,20.17,79068.45,297.6,0.13337,0.00056,4.12791]
[1778899872320,20.17,79070.19,297.6,0.13435,0.00056,4.14879]
[1778899877295,20.17,79070.16,297.6,0.13434,0.00056,4.14852]
[1778899877374,20.17,79070.16,297.6,0.13434,0.00056,4.14852]
[1778899877596,20.17,79070.16,297.6,0.13434,0.00056,4.14852]
[1778899881835,20.17,79069.43,297.6,0.13393,0.00056,4.13994]
[1778899881876,20.17,79069.43,297.6,0.13393,0.00056,4.13994]
[1778899887815,20.17,79068.95,297.6,0.13368,0.00056,4.13443]
[1778899887847,20.17,79068.95,297.6,0.13368,0.00056,4.13443]
[1778899891653,20.17,79060.1,297.6,0.12842,0.00054,4.01445]
[1778899892573,20.17,79053.23,297.6,0.12473,0.00053,3.9333]
[1778899897777,20.18,79051.76,297.6,0.12401,0.00053,3.91736]
[1778899900394,20.18,79056.21,297.6,0.12642,0.00054,3.97076]
[1778899906574,20.18,79055.08,297.6,0.1258,0.00054,3.95704]
[1778899912536,20.18,79056.36,297.6,0.12645,0.00054,3.97139]
[1778899918644,20.18,79056.31,297.6,0.12647,0.00054,3.97185]
[1778899923886,20.18,79056.3,297.6,0.12652,0.00054,3.9728]
[1778899928619,20.19,79058.74,297.6,0.12789,0.00054,4.0028]
[1778899928632,20.19,79058.74,297.6,0.12789,0.00054,4.0028]
[1778899931349,20.19,79059.11,297.6,0.12812,0.00054,4.00782]
[1778899931377,20.19,79059.11,297.6,0.12812,0.00054,4.00782]
[1778899934197,20.19,79059.11,297.6,0.12813,0.00054,4.00803]
[1778899937866,20.2,79058.5,297.6,0.12784,0.00054,4.00187]
[1778899939871,20.2,79057.87,297.6,0.12752,0.00054,3.99486]
[1778899944436,20.2,79057.19,297.6,0.12721,0.00054,3.98801]
[1778899946439,20.2,79057.29,297.6,0.12727,0.00054,3.98925]
[1778899952864,20.2,79057.87,297.6,0.12754,0.00054,3.99524]
[1778899954918,20.2,79057.87,297.6,0.12714,0.00054,3.97996]
[1778899956991,20.2,79057.87,297.6,0.12712,0.00054,3.97964]
[1778899970007,20.19,79057.48,297.6,0.12681,0.00054,3.97274]
[1778899976594,20.18,79057.43,297.6,0.12675,0.00054,3.9714]
[1778899982015,20.18,79057.5,297.6,0.12674,0.00054,3.97135]
[1778899985118,20.18,79062.35,297.6,0.12935,0.00055,4.02811]
[1778899991254,20.18,79063.57,297.6,0.12998,0.00055,4.04178]
[1778899996402,20.17,79063.55,297.6,0.12993,0.00055,4.04083]
[1778900002243,20.16,79063.77,297.6,0.12996,0.00055,4.04132]
[1778900006271,20.16,79063.82,297.6,0.12994,0.00055,4.04098]
[1778900009476,20.16,79063.82,297.6,0.12992,0.00055,4.04051]
[1778900015335,20.15,79062.97,297.6,0.12899,0.00055,4.01392]
[1778900020370,20.15,79062.95,297.6,0.12893,0.00055,4.0125]
[1778900027419,20.15,79062.92,297.6,0.12892,0.00055,4.01241]
[1778900036250,20.15,79062.9,297.6,0.12892,0.00055,4.01238]
[1778900041517,20.16,79062.85,297.6,0.12902,0.00055,4.01449]
[1778900046553,20.17,79062.9,297.6,0.12909,0.00055,4.0161]
[1778900051589,20.16,79062.82,297.6,0.12904,0.00055,4.01494]
[1778900056624,20.16,79062.82,297.6,0.12899,0.00055,4.01394]
[1778900061659,20.16,79062.79,297.6,0.12893,0.00055,4.0126]
[1778900066694,20.15,79062.79,297.6,0.12889,0.00055,4.01162]
[1778900073743,20.15,79062.7,297.6,0.12838,0.00055,3.9942]
[1778900076053,20.15,79062.7,297.6,0.12838,0.00055,3.9942]
[1778900081883,20.14,79062.8,297.6,0.12839,0.00055,3.99434]
[1778900088848,20.14,79062.94,297.6,0.12839,0.00055,3.99445]
[1778900091990,20.14,79062.94,297.6,0.12839,0.00055,3.99445]
[1778900093990,20.13,79062.84,297.6,0.12831,0.00055,3.99258]
[1778900094138,20.13,79062.84,297.6,0.12831,0.00055,3.99258]
[1778900096407,20.13,79062.79,297.6,0.12826,0.00055,3.99148]
[1778900096506,20.13,79062.79,297.6,0.12826,0.00055,3.99148]
[1778900098604,20.13,79062.85,297.6,0.12827,0.00055,3.99185]
[1778900103790,20.13,79062.88,297.6,0.12826,0.00055,3.99152]
[1778900103953,20.13,79069.8,297.6,0.13207,0.00056,4.07348]
[1778900108989,20.12,79071.82,297.6,0.13312,0.00056,4.09607]
[1778900113133,20.12,79071.82,297.6,0.1331,0.00056,4.09546]
[1778900114025,20.12,79065.9,297.6,0.12976,0.00055,4.02403]
[1778900115032,20.11,79062.71,297.6,0.128,0.00055,3.98592]
[1778900119218,20.11,79062.37,297.6,0.12779,0.00055,3.98141]
[1778900121708,20.11,79062.45,297.6,0.12783,0.00055,3.9823]
[1778900125601,20.11,79064.45,297.6,0.12894,0.00055,4.0062]
[1778900131144,20.11,79064.23,297.6,0.1284,0.00055,3.98802]
[1778900136277,20.11,79064.24,297.6,0.12844,0.00055,3.98885]
[1778900142221,20.11,79064.35,297.6,0.12846,0.00055,3.98931]
[1778900147256,20.11,79064.36,297.6,0.12842,0.00055,3.98852]
[1778900152981,20.1,79064.32,297.6,0.12837,0.00055,3.98751]
[1778900159340,20.1,79064.46,297.6,0.12838,0.00055,3.98757]
[1778900164376,20.1,79064.55,297.6,0.12838,0.00055,3.98776]
[1778900171424,20.09,79065.02,297.6,0.12859,0.00055,3.99212]
[1778900178473,20.09,79064.69,297.6,0.12835,0.00055,3.98698]
[1778900183508,20.08,79064.58,297.6,0.12824,0.00055,3.98465]
[1778900189551,20.08,79063.33,297.6,0.12752,0.00055,3.96892]
[1778900195593,20.08,79063.04,297.6,0.12693,0.00055,3.94967]
[1778900200727,20.07,79063.02,297.6,0.1269,0.00055,3.94907]
[1778900200773,20.07,79063.02,297.6,0.1269,0.00055,3.94907]
[1778900205912,20.07,79063.03,297.6,0.12691,0.00055,3.94921]
[1778900206670,20.07,79058.61,297.6,0.12451,0.00054,3.89685]
[1778900210288,20.08,79056.63,297.6,0.12346,0.00054,3.87379]
[1778900209691,20.08,79062.57,297.6,0.12668,0.00055,3.94434]
[1778900215305,20.07,79064.96,297.6,0.12797,0.00055,3.97218]
[1778900215309,20.07,79064.96,297.6,0.12797,0.00055,3.97218]
[1778900215316,20.07,79064.96,297.6,0.12797,0.00055,3.97218]
[1778900224796,20.07,79064.44,297.6,0.12761,0.00055,3.96444]
[1778900229831,20.07,79064.36,297.6,0.12753,0.00055,3.96283]
[1778900234866,20.06,79064.4,297.6,0.12753,0.00055,3.96266]
[1778900246950,20.06,79064.59,297.6,0.12756,0.00055,3.96341]
[1778900252992,20.05,79064.27,297.6,0.12696,0.00055,3.9438]
[1778900258027,20.05,79064.19,297.6,0.12689,0.00055,3.94234]
[1778900270111,20.05,79064.44,297.6,0.12697,0.00055,3.9441]
[1778900275146,20.05,79064.66,297.6,0.12707,0.00055,3.9462]
[1778900281188,20.04,79064.39,297.6,0.12689,0.00055,3.94238]
[1778900287230,20.04,79064.75,297.6,0.12706,0.00055,3.94608]
[1778900292265,20.04,79064.27,297.6,0.12677,0.00055,3.93989]
[1778900299314,20.04,79063.91,297.6,0.12655,0.00055,3.93499]
[1778900304349,20.03,79065.6,297.6,0.12745,0.00055,3.9546]
[1778900309384,20.03,79065.79,297.6,0.12753,0.00055,3.95629]
[1778900314419,20.03,79065.68,297.6,0.12705,0.00055,3.93936]
[1778900318599,20.03,79065.75,297.6,0.12707,0.00055,3.93981]
[1778900318788,20.03,79065.75,297.6,0.12707,0.00055,3.93981]
[1778900324489,20.03,79065.72,297.6,0.12703,0.00055,3.93888]
[1778900329395,20.03,79065.72,297.6,0.12703,0.00055,3.93888]
[1778900334564,20.02,79065.72,297.6,0.12698,0.00055,3.93796]
[1778900340345,20.02,79065.75,297.6,0.12698,0.00055,3.93787]
[1778900345627,20.02,79065.68,297.6,0.12693,0.00055,3.93688]
[1778900351683,20.02,79065.7,297.6,0.12691,0.00055,3.9364]
[1778900360327,20.02,79065.66,297.6,0.12687,0.00055,3.93548]
[1778900365781,20.01,79065.76,297.6,0.12688,0.00055,3.93582]
[1778900367920,20.01,79065.76,297.6,0.12688,0.00055,3.93573]
[1778900368802,20.01,79075.71,297.6,0.13242,0.00057,4.05448]
[1778900372830,20.01,79081.26,297.6,0.13514,0.00057,4.105]
[1778900374282,20.01,79086.75,297.6,0.13831,0.00058,4.17078]
[1778900379851,20.0,79088.98,297.6,0.13951,0.00059,4.19563]
[1778900382503,20.0,79089.07,297.6,0.13954,0.00059,4.19629]
[1778900387966,19.99,79088.89,297.6,0.13935,0.00059,4.19239]
[1778900388009,19.99,79088.89,297.6,0.13935,0.00059,4.19239]
[1778900388213,19.98,79090.17,297.6,0.14002,0.00059,4.20616]
[1778900389239,19.98,79106.52,297.6,0.14987,0.00062,4.40395]
[1778900389949,19.98,79110.1,297.6,0.15206,0.00062,4.44682]
[1778900391419,19.98,79110.1,297.6,0.15206,0.00062,4.44682]
[1778900391483,19.98,79110.1,297.6,0.15206,0.00062,4.44682]
[1778900391523,19.98,79110.1,297.6,0.15206,0.00062,4.44682]
[1778900391526,19.98,79110.81,297.6,0.15246,0.00062,4.45477]
[1778900391963,19.97,79115.06,297.6,0.15512,0.00063,4.50627]
[1778900393980,19.97,79108.07,297.6,0.15072,0.00062,4.4207]
[1778900399039,19.97,79108.13,297.6,0.15072,0.00062,4.42079]
[1778900401172,19.97,79108.1,297.6,0.15069,0.00062,4.42011]
[1778900401258,19.97,79108.1,297.6,0.15068,0.00062,4.41995]
[1778900404117,19.96,79112.25,297.6,0.15317,0.00063,4.46847]
[1778900405006,19.96,79112.25,297.6,0.15317,0.00063,4.46847]
[1778900405058,19.96,79112.4,297.6,0.15322,0.00063,4.46958]
[1778900410100,19.95,79112.38,297.6,0.15315,0.00063,4.46825]
[1778900420546,19.95,79112.11,297.6,0.15294,0.00063,4.4641]
[1778900421315,19.95,79112.11,297.6,0.15294,0.00063,4.4641]
[1778900423363,19.94,79112.11,297.6,0.15287,0.00063,4.46264]
[1778900423693,19.94,79112.84,297.6,0.1533,0.00063,4.47112]
[1778900429230,19.93,79115.75,297.6,0.15506,0.00063,4.50511]
[1778900435272,19.93,79117.25,297.6,0.15552,0.00064,4.50657]
[1778900440407,19.92,79117.22,297.6,0.15546,0.00064,4.50543]
[1778900446349,19.92,79108.6,297.6,0.14995,0.00062,4.39831]
[1778900451384,19.91,79108.64,297.6,0.14995,0.00062,4.39824]
[1778900451667,19.91,79108.64,297.6,0.14995,0.00062,4.39824]
[1778900452494,19.91,79108.64,297.6,0.14995,0.00062,4.39824]
[1778900454332,19.91,79108.27,297.6,0.1497,0.00062,4.3935]
[1778900455199,19.91,79108.27,297.6,0.1497,0.00062,4.39338]
[1778900456580,19.91,79108.27,297.6,0.14969,0.00062,4.39327]
[1778900466490,19.91,79111.69,297.6,0.15175,0.00063,4.43353]
[1778900471526,19.9,79112.07,297.6,0.15194,0.00063,4.43735]
[1778900476560,19.9,79111.75,297.6,0.1517,0.00063,4.43261]
[1778900481226,19.9,79111.86,297.6,0.15174,0.00063,4.43347]
[1778900486578,19.89,79111.83,297.6,0.15168,0.00063,4.43229]
[1778900487596,19.89,79111.83,297.6,0.15168,0.00063,4.43229]
[1778900487652,19.89,79109.48,297.6,0.1502,0.00062,4.40329]
[1778900487685,19.89,79109.48,297.6,0.1502,0.00062,4.40329]
[1778900487848,19.89,79109.48,297.6,0.1502,0.00062,4.40329]
[1778900487939,19.89,79108.6,297.6,0.14962,0.00062,4.39181]
[1778900488646,19.89,79101.25,297.6,0.1451,0.00061,4.30219]
[1778900491409,19.88,79098.44,297.6,0.14293,0.0006,4.25126]
[1778900493681,19.88,79102.8,297.6,0.14553,0.00061,4.30347]
[1778900498716,19.87,79103.65,297.6,0.14592,0.00061,4.3113]
[1778900505765,19.85,79104.0,297.6,0.14595,0.00061,4.31196]
[1778900516058,19.85,79103.71,297.6,0.1457,0.00061,4.30688]
[1778900520547,19.82,79097.51,297.6,0.14163,0.0006,4.22507]
[1778900521877,19.82,79102.96,297.6,0.14489,0.00061,4.29079]
[1778900526912,19.81,79103.18,297.6,0.1449,0.00061,4.29107]
[1778900531948,19.8,79103.44,297.6,0.14494,0.00061,4.29186]
[1778900538575,19.79,79102.94,297.6,0.14454,0.00061,4.28383]
[1778900544033,19.78,79102.96,297.6,0.14437,0.00061,4.28036]
[1778900549068,19.77,79103.21,297.6,0.1444,0.00061,4.28111]
[1778900554103,19.76,79103.26,297.6,0.14391,0.00061,4.26413]
[1778900558735,19.75,79103.41,297.6,0.14392,0.00061,4.2642]
[1778900558769,19.75,79103.41,297.6,0.14392,0.00061,4.2642]
[1778900559083,19.75,79103.41,297.6,0.14392,0.00061,4.2642]
[1778900559596,19.75,79107.78,297.6,0.14661,0.00062,4.31789]
[1778900560145,19.75,79115.65,297.6,0.15153,0.00063,4.41459]
[1778900561240,19.75,79115.65,297.6,0.15153,0.00063,4.41459]
[1778900566187,19.75,79120.68,297.6,0.15468,0.00064,4.4756]
[1778900567999,19.75,79121.6,297.6,0.15526,0.00064,4.48672]
[1778900568111,19.75,79121.6,297.6,0.15526,0.00064,4.48672]
[1778900568201,19.74,79125.29,297.6,0.15763,0.00065,4.53194]
[1778900569911,19.75,79127.77,297.6,0.15925,0.00065,4.56259]
[1778900575033,19.75,79127.05,297.6,0.1588,0.00065,4.55405]
[1778900576824,19.75,79125.86,297.6,0.15804,0.00065,4.53968]
[1778900577229,19.75,79125.86,297.6,0.15804,0.00065,4.53968]
[1778900577624,19.75,79125.86,297.6,0.15804,0.00065,4.53968]
[1778900577639,19.75,79121.6,297.6,0.15529,0.00064,4.48735]
[1778900578242,19.75,79121.6,297.6,0.15529,0.00064,4.48735]
[1778900578271,19.75,79118.26,297.6,0.15317,0.00064,4.44644]
[1778900583306,19.75,79118.92,297.6,0.15365,0.00064,4.45571]
[1778900588235,19.76,79118.3,297.6,0.1533,0.00064,4.44897]
[1778900593376,19.76,79118.38,297.6,0.15342,0.00064,4.45129]
[1778900598411,19.77,79119.54,297.6,0.15421,0.00064,4.46658]
[1778900602883,19.77,79119.5,297.6,0.15423,0.00064,4.46686]
[1778900608484,19.78,79119.03,297.6,0.15399,0.00064,4.46227]
[1778900615533,19.78,79118.75,297.6,0.15348,0.00064,4.44491]
[1778900622220,19.78,79118.68,297.6,0.15345,0.00064,4.44448]
[1778900630643,19.8,79118.78,297.6,0.15366,0.00064,4.44842]
[1778900635520,19.8,79118.78,297.6,0.15366,0.00064,4.44842]
[1778900637228,19.8,79118.78,297.6,0.15371,0.00064,4.44944]
[1778900638351,19.8,79118.78,297.6,0.15373,0.00064,4.44985]
[1778900639578,19.8,79118.78,297.6,0.15374,0.00064,4.45005]
[1778900640713,19.8,79113.49,297.6,0.15042,0.00063,4.3856]
[1778900645748,19.81,79114.32,297.6,0.15101,0.00063,4.39717]
[1778900648501,19.81,79114.35,297.6,0.15106,0.00063,4.39807]
[1778900652591,19.82,79114.11,297.6,0.15095,0.00063,4.39593]
[1778900653626,19.82,79114.11,297.6,0.15098,0.00063,4.39647]
[1778900654214,19.82,79114.11,297.6,0.15099,0.00063,4.39674]
[1778900654397,19.82,79114.11,297.6,0.15099,0.00063,4.39674]
[1778900657502,19.82,79114.08,297.6,0.15099,0.00063,4.39664]
[1778900660309,19.82,79114.08,297.6,0.15104,0.00063,4.39771]
[1778900665749,19.83,79114.12,297.6,0.15112,0.00063,4.39926]
[1778900671499,19.83,79114.28,297.6,0.15129,0.00063,4.40252]
[1778900678980,19.85,79114.38,297.6,0.15109,0.00063,4.39126]
[1778900680432,19.85,79114.38,297.6,0.15109,0.00063,4.39126]
[1778900681779,19.85,79114.45,297.6,0.15116,0.00063,4.39264]
[1778900685393,19.85,79118.09,297.6,0.15353,0.00064,4.43846]
[1778900687281,19.85,79118.57,297.6,0.15384,0.00064,4.44433]
[1778900688327,19.86,79117.92,297.6,0.15345,0.00064,4.43676]
[1778900688725,19.86,79117.92,297.6,0.15345,0.00064,4.43676]
[1778900691496,19.86,79117.98,297.6,0.15352,0.00064,4.43809]
[1778900693981,19.86,79118.2,297.6,0.15369,0.00064,4.44137]
[1778900697722,19.86,79118.25,297.6,0.15375,0.00064,4.44256]
[1778900698645,19.86,79118.61,297.6,0.15399,0.00064,4.44715]
[1778900701906,19.87,79117.74,297.6,0.15347,0.00064,4.43727]
[1778900704565,19.87,79117.56,297.6,0.15338,0.00064,4.43547]
[1778900705227,19.87,79118.0,297.6,0.15367,0.00064,4.44105]
[1778900710343,19.87,79118.67,297.6,0.15413,0.00064,4.4498]
[1778900716554,19.88,79118.67,297.6,0.15419,0.00064,4.45106]
[1778900722020,19.88,79117.77,297.6,0.15368,0.00064,4.4413]
[1778900723400,19.88,79117.63,297.6,0.1536,0.00064,4.43978]
[1778900723802,19.88,79117.63,297.6,0.1536,0.00064,4.43978]
[1778900727582,19.89,79117.6,297.6,0.15363,0.00064,4.44018]
[1778900728117,19.89,79117.53,297.6,0.15359,0.00064,4.43952]
[1778900730329,19.89,79117.47,297.6,0.15357,0.00064,4.43917]
[1778900734250,19.89,79118.26,297.6,0.1537,0.00064,4.43418]
[1778900735396,19.89,79118.55,297.6,0.1539,0.00064,4.43792]
[1778900736561,19.9,79118.55,297.6,0.15391,0.00064,4.43811]
[1778900737239,19.9,79118.25,297.6,0.15373,0.00064,4.43464]
[1778900742427,19.9,79119.06,297.6,0.15431,0.00064,4.44569]
[1778900750483,19.91,79119.32,297.6,0.15455,0.00064,4.45029]
[1778900750941,19.91,79119.32,297.6,0.15455,0.00064,4.45029]
[1778900751490,19.91,79122.98,297.6,0.1569,0.00064,4.49515]
[1778900757532,19.91,79123.48,297.6,0.15726,0.00065,4.50189]
[1778900762567,19.91,79123.63,297.6,0.15738,0.00065,4.50422]
[1778900767602,19.92,79122.34,297.6,0.15658,0.00064,4.48902]
[1778900772737,19.92,79122.18,297.6,0.1565,0.00064,4.48756]
[1778900774393,19.92,79121.96,297.6,0.15638,0.00064,4.48513]
[1778900780693,19.92,79122.27,297.6,0.15662,0.00064,4.48981]
[1778900785728,19.93,79122.12,297.6,0.15656,0.00064,4.48862]
[1778900787483,19.93,79122.14,297.6,0.15658,0.00064,4.48899]
[1778900793785,19.93,79122.2,297.6,0.15625,0.00064,4.47517]
[1778900794764,19.93,79122.2,297.6,0.15625,0.00064,4.47517]
[1778900804861,19.94,79121.41,297.6,0.15583,0.00064,4.46713]
[1778900809899,19.94,79120.9,297.6,0.15554,0.00064,4.46167]
[1778900813603,19.94,79121.09,297.6,0.15569,0.00064,4.46445]
[1778900818583,19.94,79121.55,297.6,0.15602,0.00064,4.47079]
[1778900823999,19.95,79126.4,297.6,0.1592,0.00065,4.53075]
[1778900828300,19.95,79126.36,297.6,0.15918,0.00065,4.53039]
[1778900832525,19.95,79126.4,297.6,0.15923,0.00065,4.53119]
[1778900832852,19.95,79126.4,297.6,0.15923,0.00065,4.53119]
[1778900838097,19.95,79125.69,297.6,0.15879,0.00065,4.52296]
[1778900839123,19.95,79125.69,297.6,0.15879,0.00065,4.52296]
[1778900841639,19.95,79124.62,297.6,0.1581,0.00065,4.51006]
[1778900842169,19.95,79124.62,297.6,0.15811,0.00065,4.51024]
[1778900847549,19.95,79124.62,297.6,0.15812,0.00065,4.51034]
[1778900854350,19.96,79124.65,297.6,0.15776,0.00065,4.49596]
[1778900861258,19.96,79125.02,297.6,0.15806,0.00065,4.50163]
[1778900864249,19.96,79126.13,297.6,0.15879,0.00065,4.51536]
[1778900865292,19.96,79126.17,297.6,0.15882,0.00065,4.51593]
[1778900865621,19.96,79126.17,297.6,0.15882,0.00065,4.51593]
[1778900871053,19.97,79123.87,297.6,0.15737,0.00065,4.48862]
[1778900871329,19.97,79121.04,297.6,0.15555,0.00064,4.45429]
[1778900876364,19.97,79120.5,297.6,0.15525,0.00064,4.4486]
[1778900881399,19.98,79123.2,297.6,0.15703,0.00065,4.4823]
[1778900887441,19.98,79124.76,297.6,0.15808,0.00065,4.50192]
[1778900892476,19.98,79124.01,297.6,0.15762,0.00065,4.49328]
[1778900894567,19.98,79124.01,297.6,0.15762,0.00065,4.49328]
[1778900896628,19.98,79124.01,297.6,0.15763,0.00065,4.4935]
[1778900902546,19.98,79122.59,297.6,0.15676,0.00064,4.4771]
[1778900904560,19.99,79119.28,297.6,0.15465,0.00064,4.43713]
[1778900913765,19.99,79119.93,297.6,0.15473,0.00064,4.43108]
[1778900921711,20.0,79119.86,297.6,0.15472,0.00064,4.43078]
[1778900923033,20.0,79118.5,297.6,0.1539,0.00064,4.41517]
[1778900922828,20.0,79114.25,297.6,0.15122,0.00063,4.36375]
[1778900923835,20.0,79110.72,297.6,0.14902,0.00062,4.32118]
[1778900928872,20.01,79114.34,297.6,0.15137,0.00063,4.3667]
[1778900929599,20.01,79114.34,297.6,0.15137,0.00063,4.3667]
[1778900929714,20.01,79114.34,297.6,0.15137,0.00063,4.3667]
[1778900933287,20.01,79113.48,297.6,0.15088,0.00063,4.35735]
[1778900933907,20.01,79113.32,297.6,0.1508,0.00063,4.35569]
[1778900934342,20.01,79113.32,297.6,0.1508,0.00063,4.35569]
[1778900940956,20.01,79111.49,297.6,0.14958,0.00062,4.33216]
[1778900945991,20.0,79111.93,297.6,0.14981,0.00063,4.33653]
[1778900947857,20.0,79111.93,297.6,0.14981,0.00063,4.33653]
[1778900958075,19.99,79112.19,297.6,0.14986,0.00063,4.33746]
[1778900960018,19.99,79112.19,297.6,0.14986,0.00063,4.33746]
[1778900965124,19.99,79111.99,297.6,0.14966,0.00063,4.33367]
[1778900966621,19.99,79111.99,297.6,0.14966,0.00063,4.33367]
[1778900967650,19.99,79111.99,297.6,0.14964,0.00063,4.3333]
[1778900967979,19.99,79111.99,297.6,0.14964,0.00063,4.3333]
[1778900970276,19.99,79115.24,297.6,0.15166,0.00063,4.37234]
[1778900970279,19.99,79115.24,297.6,0.15166,0.00063,4.37234]
[1778900970296,19.99,79115.24,297.6,0.15166,0.00063,4.37234]
[1778900973360,19.98,79115.82,297.6,0.15157,0.00063,4.36315]
[1778900973603,19.98,79115.82,297.6,0.15157,0.00063,4.36315]
[1778900981343,19.97,79115.77,297.6,0.15144,0.00063,4.3607]
[1778900981347,19.97,79115.77,297.6,0.15144,0.00063,4.3607]
[1778900981742,19.97,79115.77,297.6,0.15144,0.00063,4.3607]
[1778900983003,19.97,79115.68,297.6,0.15136,0.00063,4.35917]
[1778900985283,19.97,79115.06,297.6,0.15095,0.00063,4.3512]
[1778900985316,19.97,79115.06,297.6,0.15095,0.00063,4.3512]
[1778900987826,19.97,79114.3,297.6,0.15045,0.00063,4.34155]
[1778900987914,19.97,79114.3,297.6,0.15045,0.00063,4.34155]
[1778900988061,19.97,79114.3,297.6,0.15045,0.00063,4.34155]
[1778900989949,19.97,79114.55,297.6,0.15059,0.00063,4.34419]
[1778900990056,19.97,79114.55,297.6,0.15059,0.00063,4.34419]
[1778900991306,19.96,79119.37,297.6,0.15361,0.00064,4.40222]
[1778900992417,19.96,79119.37,297.6,0.15361,0.00064,4.40222]
[1778900992465,19.96,79119.37,297.6,0.15361,0.00064,4.40222]
[1778900993048,19.96,79119.37,297.6,0.15361,0.00064,4.40222]
[1778900993088,19.96,79119.37,297.6,0.15361,0.00064,4.40222]
[1778900993129,19.96,79120.75,297.6,0.15447,0.00064,4.41854]
[1778900993320,19.96,79123.69,297.6,0.15636,0.00065,4.45434]
[1778900996528,19.96,79127.89,297.6,0.15912,0.00065,4.50607]
[1778901002063,19.97,79128.01,297.6,0.15922,0.00065,4.50785]
[1778901002632,19.97,79128.29,297.6,0.1594,0.00065,4.51134]
[1778901003312,19.97,79128.71,297.6,0.15968,0.00065,4.51652]
[1778901011447,19.97,79129.28,297.6,0.16008,0.00066,4.52399]
[1778901015636,19.97,79130.72,297.6,0.16104,0.00066,4.54165]
[1778901021518,19.97,79131.48,297.6,0.16155,0.00066,4.55113]
[1778901028567,19.97,79132.11,297.6,0.16197,0.00066,4.55893]
[1778901033602,19.97,79131.9,297.6,0.16142,0.00066,4.54091]
[1778901039239,19.97,79131.45,297.6,0.16113,0.00066,4.53552]
[1778901044680,19.97,79131.47,297.6,0.16116,0.00066,4.53612]
[1778901050721,19.98,79131.67,297.6,0.16131,0.00066,4.53879]
[1778901055762,19.98,79132.6,297.6,0.16193,0.00066,4.55022]
[1778901062811,19.98,79132.69,297.6,0.16199,0.00066,4.55145]
[1778901070867,19.98,79132.61,297.6,0.16195,0.00066,4.55064]
[1778901073888,19.98,79135.52,297.6,0.16389,0.00067,4.5861]
[1778901076909,19.98,79138.55,297.6,0.16591,0.00067,4.62281]
[1778901084959,19.98,79138.55,297.6,0.16591,0.00067,4.62281]
[1778901090003,19.97,79136.66,297.6,0.16459,0.00067,4.59892]
[1778901092455,19.97,79136.3,297.6,0.16392,0.00067,4.57892]
[1778901098009,19.97,79139.04,297.6,0.16575,0.00067,4.61199]
[1778901103056,19.97,79139.04,297.6,0.16574,0.00067,4.61179]
[1778901105107,19.97,79144.5,297.6,0.16941,0.00068,4.67779]
[1778901105869,19.97,79144.5,297.6,0.16941,0.00068,4.67779]
[1778901109209,19.97,79144.34,297.6,0.16928,0.00068,4.67539]
[1778901110142,19.96,79147.96,297.6,0.17174,0.00069,4.71906]
[1778901121219,19.95,79147.51,297.6,0.17131,0.00069,4.71143]
[1778901126254,19.95,79147.61,297.6,0.17132,0.00069,4.71168]
[1778901131289,19.95,79144.27,297.6,0.16899,0.00068,4.67016]
[1778901134236,19.95,79144.27,297.6,0.16899,0.00068,4.67016]
[1778901135989,19.94,79144.2,297.6,0.16891,0.00068,4.66876]
[1778901138209,19.94,79143.56,297.6,0.16846,0.00068,4.66083]
[1778901138338,19.94,79135.94,297.6,0.16331,0.00067,4.56774]
[1778901139478,19.94,79135.94,297.6,0.16331,0.00067,4.56774]
[1778901145048,19.94,79134.51,297.6,0.16235,0.00066,4.55025]
[1778901153445,19.94,79134.51,297.6,0.16194,0.00067,4.53473]
[1778901158480,19.94,79133.73,297.6,0.16142,0.00066,4.52531]
[1778901163515,19.94,79134.57,297.6,0.16199,0.00067,4.5357]
[1778901169557,19.94,79134.61,297.6,0.16202,0.00067,4.53632]
[1778901175599,19.94,79134.67,297.6,0.16207,0.00067,4.53714]
[1778901180634,19.94,79134.69,297.6,0.16208,0.00067,4.53746]
[1778901186676,19.94,79134.73,297.6,0.16212,0.00067,4.53803]
[1778901191711,19.94,79134.84,297.6,0.16219,0.00067,4.53943]
[1778901194732,19.94,79138.1,297.6,0.16437,0.00067,4.57917]
[1778901199767,19.94,79141.53,297.6,0.16667,0.00068,4.6207]
[1778901206816,19.94,79141.3,297.6,0.16648,0.00068,4.61732]
[1778901211838,19.94,79141.76,297.6,0.16678,0.00068,4.62258]
[1778901219909,19.94,79141.64,297.6,0.16624,0.00068,4.60484]
[1778901224944,19.93,79142.61,297.6,0.16688,0.00068,4.61634]
[1778901228984,19.93,79143.42,297.6,0.16741,0.00068,4.62596]
[1778901234319,19.93,79146.14,297.6,0.16925,0.00069,4.65877]
[1778901240049,19.93,79145.78,297.6,0.16894,0.00069,4.65321]
[1778901246091,19.92,79145.65,297.6,0.16881,0.00068,4.65087]
[1778901251126,19.92,79145.91,297.6,0.16895,0.00069,4.65341]
[1778901257168,19.92,79146.58,297.6,0.16936,0.00069,4.66076]
[1778901258257,19.92,79146.58,297.6,0.16936,0.00069,4.66076]
[1778901264217,19.91,79146.45,297.6,0.16922,0.00069,4.65825]
[1778901269252,19.91,79147.91,297.6,0.17019,0.00069,4.67538]
[1778901271266,19.91,79144.96,297.6,0.16772,0.00068,4.62346]
[1778901271674,19.91,79144.96,297.6,0.16772,0.00068,4.62346]
[1778901277308,19.91,79143.65,297.6,0.1668,0.00068,4.60701]
[1778901282343,19.9,79140.62,297.6,0.16472,0.00068,4.56964]
[1778901283452,19.9,79138.95,297.6,0.1636,0.00067,4.54923]
[1778901285769,19.9,79134.57,297.6,0.16067,0.00067,4.49578]
[1778901285852,19.9,79134.57,297.6,0.16067,0.00067,4.49578]
[1778901286308,19.9,79134.57,297.6,0.16067,0.00067,4.49578]
[1778901286371,19.9,79128.98,297.6,0.15698,0.00066,4.42758]
[1778901286650,19.9,79128.98,297.6,0.15698,0.00066,4.42758]
[1778901287263,19.9,79128.98,297.6,0.15698,0.00066,4.42758]
[1778901287685,19.91,79126.58,297.6,0.15542,0.00065,4.39844]
[1778901288730,19.91,79124.57,297.6,0.15413,0.00065,4.37411]
[1778901290399,19.91,79121.22,297.6,0.152,0.00064,4.3337]
[1778901292413,19.91,79117.44,297.6,0.14962,0.00063,4.2882]
[1778901293420,19.91,79114.35,297.6,0.14768,0.00063,4.2509]
[1778901294534,19.91,79114.64,297.6,0.14789,0.00063,4.25484]
[1778901294551,19.91,79114.64,297.6,0.14789,0.00063,4.25484]
[1778901295434,19.92,79125.31,297.6,0.15473,0.00065,4.38533]
[1778901297448,19.92,79120.8,297.6,0.15184,0.00064,4.33077]
[1778901298147,19.92,79120.8,297.6,0.15184,0.00064,4.33077]
[1778901298459,19.92,79120.8,297.6,0.15186,0.00064,4.33106]
[1778901298642,19.92,79120.8,297.6,0.15186,0.00064,4.33106]
[1778901299144,19.92,79120.8,297.6,0.15186,0.00064,4.33106]
[1778901299240,19.92,79115.6,297.6,0.14857,0.00063,4.26807]
[1778901299513,19.92,79115.6,297.6,0.14857,0.00063,4.26807]
[1778901299842,19.92,79120.05,297.6,0.15141,0.00064,4.32259]
[1778901301978,19.92,79122.29,297.6,0.15286,0.00064,4.35016]
[1778901302779,19.92,79122.31,297.6,0.15289,0.00064,4.35067]
[1778901304194,19.93,79120.76,297.6,0.15191,0.00064,4.33206]
[1778901310254,19.93,79119.01,297.6,0.15087,0.00064,4.31226]
[1778901310270,19.93,79119.01,297.6,0.15087,0.00064,4.31226]
[1778901311551,19.94,79116.23,297.6,0.14916,0.00063,4.27933]
[1778901316586,19.94,79114.48,297.6,0.14815,0.00063,4.25989]
[1778901322628,19.95,79113.86,297.6,0.14788,0.00063,4.25462]
[1778901323900,19.95,79113.86,297.6,0.14788,0.00063,4.25462]
[1778901329677,19.96,79113.83,297.6,0.148,0.00063,4.25695]
[1778901331261,19.96,79113.83,297.6,0.148,0.00063,4.25695]
[1778901331562,19.97,79113.83,297.6,0.14761,0.00063,4.24204]
[1778901336726,19.98,79114.26,297.6,0.148,0.00063,4.24963]
[1778901347803,20.0,79113.0,297.6,0.14744,0.00063,4.23878]
[1778901348671,20.0,79113.0,297.6,0.14744,0.00063,4.23878]
[1778901352612,20.0,79113.0,297.6,0.14751,0.00063,4.23998]
[1778901354690,20.01,79113.33,297.6,0.14777,0.00063,4.24518]
[1778901356479,20.01,79114.02,297.6,0.14823,0.00063,4.25393]
[1778901356866,20.01,79118.43,297.6,0.15106,0.00064,4.30816]
[1778901361901,20.02,79120.64,297.6,0.15254,0.00064,4.33633]
[1778901366936,20.02,79121.19,297.6,0.15296,0.00064,4.34428]
[1778901372457,20.03,79121.33,297.6,0.1531,0.00064,4.34697]
[1778901380027,20.04,79120.6,297.6,0.15275,0.00064,4.34034]
[1778901382041,20.04,79126.85,297.6,0.15681,0.00065,4.41661]
[1778901384234,20.04,79126.88,297.6,0.15684,0.00065,4.41712]
[1778901390097,20.05,79127.2,297.6,0.1571,0.00065,4.42198]
[1778901396139,20.05,79127.44,297.6,0.15688,0.00065,4.41005]
[1778901401174,20.05,79127.37,297.6,0.15687,0.00065,4.40993]
[1778901407217,20.06,79127.94,297.6,0.15729,0.00065,4.4177]
[1778901412252,20.06,79128.26,297.6,0.15754,0.00065,4.42225]
[1778901418294,20.06,79128.32,297.6,0.15762,0.00065,4.42374]
[1778901423329,20.07,79128.01,297.6,0.15745,0.00065,4.42062]
[1778901428365,20.07,79127.05,297.6,0.15686,0.00065,4.4097]
[1778901434408,20.07,79127.24,297.6,0.15703,0.00065,4.41287]
[1778901446492,20.08,79127.26,297.6,0.15714,0.00065,4.41479]
[1778901451597,20.08,79127.24,297.6,0.15714,0.00065,4.41482]
[1778901457569,20.09,79128.66,297.6,0.15771,0.00065,4.41757]
[1778901462604,20.09,79128.67,297.6,0.15774,0.00065,4.41827]
[1778901467639,20.09,79128.67,297.6,0.15778,0.00065,4.41889]
[1778901472676,20.1,79128.24,297.6,0.15753,0.00065,4.41429]
[1778901478322,20.1,79128.24,297.6,0.15755,0.00065,4.41467]
[1778901483667,20.1,79126.77,297.6,0.15664,0.00065,4.39775]
[1778901491810,20.11,79127.01,297.6,0.15686,0.00065,4.40192]
[1778901500873,20.11,79127.34,297.6,0.15715,0.00065,4.40729]
[1778901505908,20.12,79128.46,297.6,0.15792,0.00065,4.4214]
[1778901511950,20.12,79128.86,297.6,0.15778,0.00065,4.41112]
[1778901519000,20.12,79128.19,297.6,0.15739,0.00065,4.40391]
[1778901524035,20.12,79128.52,297.6,0.15764,0.00065,4.40847]
[1778901529071,20.13,79128.22,297.6,0.15747,0.00065,4.40544]
[1778901535382,20.13,79128.2,297.6,0.15748,0.00065,4.40557]
[1778901540598,20.13,79128.22,297.6,0.15753,0.00065,4.40654]
[1778901540698,20.13,79128.22,297.6,0.15753,0.00065,4.40654]
[1778901546190,20.14,79127.36,297.6,0.15703,0.00065,4.39719]
[1778901552232,20.14,79125.76,297.6,0.15604,0.00065,4.3788]
[1778901559281,20.15,79126.15,297.6,0.15635,0.00065,4.3846]
[1778901564316,20.15,79126.9,297.6,0.15688,0.00065,4.39441]
[1778901569351,20.15,79126.73,297.6,0.15681,0.00065,4.39308]
[1778901574386,20.16,79122.09,297.6,0.15341,0.00064,4.32212]
[1778901582442,20.17,79127.58,297.6,0.15708,0.00065,4.39036]
[1778901583449,20.17,79130.64,297.6,0.1591,0.00066,4.42739]
[1778901584456,20.17,79137.03,297.6,0.16334,0.00067,4.5045]
[1778901585463,20.17,79140.05,297.6,0.16537,0.00067,4.54089]
[1778901586785,20.17,79141.53,297.6,0.16637,0.00068,4.55866]
[1778901589452,20.17,79143.75,297.6,0.16787,0.00068,4.58524]
[1778901590499,20.16,79136.87,297.6,0.16321,0.00067,4.50215]
[1778901591767,20.16,79136.87,297.6,0.16321,0.00067,4.50215]
[1778901591821,20.16,79135.18,297.6,0.16208,0.00067,4.48178]
[1778901592513,20.16,79123.82,297.6,0.15463,0.00065,4.34487]
[1778901593671,20.16,79123.82,297.6,0.15463,0.00065,4.34487]
[1778901593679,20.17,79119.48,297.6,0.15186,0.00064,4.2928]
[1778901594314,20.17,79119.48,297.6,0.15186,0.00064,4.2928]
[1778901594657,20.17,79119.69,297.6,0.152,0.00064,4.29561]
[1778901595346,20.17,79119.69,297.6,0.152,0.00064,4.29561]
[1778901595534,20.17,79119.58,297.6,0.15192,0.00064,4.29409]
[1778901596641,20.17,79123.69,297.6,0.15458,0.00065,4.34388]
[1778901596783,20.17,79123.69,297.6,0.15458,0.00065,4.34388]
[1778901597067,20.17,79123.69,297.6,0.15458,0.00065,4.34388]
[1778901597548,20.17,79127.98,297.6,0.15738,0.00065,4.3958]
[1778901597847,20.17,79127.98,297.6,0.15738,0.00065,4.3958]
[1778901598555,20.17,79135.58,297.6,0.1624,0.00067,4.48754]
[1778901598852,20.17,79135.58,297.6,0.1624,0.00067,4.48754]
[1778901598869,20.17,79135.58,297.6,0.1624,0.00067,4.48754]
[1778901599562,20.17,79132.45,297.6,0.16032,0.00066,4.44984]
[1778901600636,20.17,79132.45,297.6,0.16032,0.00066,4.44984]
[1778901600734,20.17,79127.16,297.6,0.15685,0.00065,4.38616]
[1778901602538,20.17,79127.06,297.6,0.1568,0.00065,4.38511]
[1778901603136,20.17,79126.98,297.6,0.15675,0.00065,4.38431]
[1778901604283,20.17,79127.38,297.6,0.15702,0.00065,4.38929]
[1778901608548,20.17,79127.95,297.6,0.15743,0.00065,4.39675]
[1778901608862,20.17,79128.49,297.6,0.15779,0.00065,4.4034]
[1778901608931,20.17,79128.49,297.6,0.15779,0.00065,4.4034]
[1778901609632,20.18,79132.81,297.6,0.16064,0.00066,4.45559]
[1778901610740,20.18,79132.81,297.6,0.16064,0.00066,4.45559]
[1778901611634,20.18,79135.13,297.6,0.16219,0.00067,4.48361]
[1778901612663,20.18,79135.1,297.6,0.16217,0.00067,4.48328]
[1778901613609,20.18,79134.99,297.6,0.1621,0.00067,4.48198]
[1778901614671,20.18,79134.96,297.6,0.16208,0.00067,4.48165]
[1778901615266,20.18,79134.96,297.6,0.16208,0.00067,4.48169]
[1778901615632,20.18,79134.96,297.6,0.16208,0.00067,4.48169]
[1778901617288,20.18,79134.93,297.6,0.16206,0.00067,4.48136]
[1778901622915,20.18,79135.08,297.6,0.16217,0.00067,4.48329]
[1778901628239,20.18,79135.0,297.6,0.16213,0.00067,4.48259]
[1778901629146,20.18,79134.58,297.6,0.16185,0.00067,4.47756]
[1778901634807,20.18,79134.53,297.6,0.1614,0.00067,4.46141]
[1778901639851,20.18,79134.57,297.6,0.16144,0.00067,4.46218]
[1778901645291,20.18,79133.18,297.6,0.16053,0.00066,4.44566]
[1778901645893,20.18,79129.1,297.6,0.15785,0.00066,4.39666]
[1778901651562,20.19,79127.01,297.6,0.15651,0.00065,4.37206]
[1778901655648,20.19,79126.97,297.6,0.15652,0.00065,4.37211]
[1778901656092,20.19,79126.93,297.6,0.15652,0.00065,4.37215]
[1778901661111,20.19,79126.89,297.6,0.15652,0.00065,4.37219]
[1778901661231,20.19,79126.89,297.6,0.15652,0.00065,4.37219]
[1778901662005,20.19,79122.49,297.6,0.1537,0.00064,4.31976]
[1778901665468,20.2,79120.54,297.6,0.15247,0.00064,4.29672]
[1778901670550,20.2,79120.57,297.6,0.15252,0.00064,4.29763]
[1778901672614,20.21,79120.57,297.6,0.15259,0.00064,4.299]
[1778901673254,20.21,79121.32,297.6,0.1531,0.00064,4.30856]
[1778901674350,20.21,79120.68,297.6,0.15271,0.00064,4.30112]
[1778901677344,20.21,79120.68,297.6,0.15275,0.00064,4.30192]
[1778901678697,20.21,79120.68,297.6,0.15276,0.00064,4.30218]
[1778901679554,20.21,79120.68,297.6,0.15278,0.00064,4.30245]
[1778901681291,20.22,79120.68,297.6,0.15279,0.00064,4.30271]
[1778901687003,20.22,79119.81,297.6,0.15233,0.00064,4.29409]
[1778901694057,20.23,79119.81,297.6,0.15238,0.00064,4.2949]
[1778901700273,20.24,79119.05,297.6,0.15162,0.00064,4.27298]
[1778901702461,20.24,79119.05,297.6,0.15162,0.00064,4.27298]
[1778901703517,20.24,79119.04,297.6,0.15164,0.00064,4.27345]
[1778901704738,20.25,79119.04,297.6,0.15166,0.00064,4.27374]
[1778901704973,20.25,79119.04,297.6,0.15168,0.00064,4.27404]
[1778901711350,20.26,79117.68,297.6,0.15092,0.00064,4.25977]
[1778901716385,20.26,79117.34,297.6,0.15079,0.00063,4.25726]
[1778901721420,20.27,79117.47,297.6,0.15095,0.00063,4.26034]
[1778901722632,20.27,79117.47,297.6,0.15095,0.00063,4.26034]
[1778901730483,20.28,79117.46,297.6,0.15109,0.00063,4.26295]
[1778901736525,20.29,79117.36,297.6,0.15112,0.00063,4.26355]
[1778901737941,20.29,79116.93,297.6,0.15086,0.00063,4.2587]
[1778901737943,20.29,79116.93,297.6,0.15086,0.00063,4.2587]
[1778901738128,20.29,79116.93,297.6,0.15086,0.00063,4.2587]
[1778901738539,20.29,79121.04,297.6,0.1535,0.00064,4.3082]
[1778901739315,20.29,79121.04,297.6,0.1535,0.00064,4.3082]
[1778901744570,20.3,79124.28,297.6,0.15564,0.00065,4.34799]
[1778901744787,20.3,79124.28,297.6,0.15564,0.00065,4.34799]
[1778901745376,20.3,79125.14,297.6,0.15621,0.00065,4.35847]
[1778901746121,20.3,79125.14,297.6,0.15622,0.00065,4.35864]
[1778901750458,20.3,79125.2,297.6,0.15629,0.00065,4.36003]
[1778901750768,20.3,79125.2,297.6,0.15629,0.00065,4.36003]
[1778901750827,20.3,79129.54,297.6,0.15913,0.00066,4.41216]
[1778901751630,20.3,79135.38,297.6,0.16256,0.00067,4.46629]
[1778901754598,20.3,79137.03,297.6,0.16367,0.00067,4.48606]
[1778901758679,20.3,79141.18,297.6,0.16646,0.00068,4.53568]
[1778901761700,20.3,79143.92,297.6,0.1683,0.00068,4.5682]
[1778901766448,20.3,79143.88,297.6,0.16826,0.00068,4.5675]
[1778901772777,20.3,79143.59,297.6,0.16801,0.00068,4.56313]
[1778901777126,20.29,79143.59,297.6,0.168,0.00068,4.56284]
[1778901782847,20.29,79144.64,297.6,0.16867,0.00068,4.57468]
[1778901784976,20.29,79144.64,297.6,0.16867,0.00068,4.57468]
[1778901789067,20.29,79144.64,297.6,0.16866,0.00068,4.57446]
[1778901789089,20.29,79144.64,297.6,0.16866,0.00068,4.57446]
[1778901791070,20.29,79144.65,297.6,0.16863,0.00068,4.57392]
[1778901796945,20.28,79146.73,297.6,0.17002,0.00069,4.59816]
[1778901801980,20.28,79147.14,297.6,0.17026,0.00069,4.60238]
[1778901811043,20.27,79146.72,297.6,0.16946,0.00069,4.58016]
[1778901825141,20.27,79147.31,297.6,0.16976,0.00069,4.58544]
[1778901830176,20.26,79147.61,297.6,0.16993,0.00069,4.58838]
[1778901837012,20.26,79147.83,297.6,0.17004,0.00069,4.59036]
[1778901839017,20.26,79147.85,297.6,0.17003,0.00069,4.5902]
[1778901842609,20.26,79147.71,297.6,0.16991,0.00069,4.58812]
[1778901848303,20.25,79147.34,297.6,0.1696,0.00069,4.58272]
[1778901853338,20.25,79147.18,297.6,0.16946,0.00069,4.5802]
[1778901857025,20.25,79147.32,297.6,0.16954,0.00069,4.58164]
[1778901866965,20.24,79146.96,297.6,0.16925,0.00069,4.57663]
[1778901867436,20.24,79142.61,297.6,0.16624,0.00068,4.52378]
[1778901870457,20.24,79139.76,297.6,0.16431,0.00067,4.4895]
[1778901875492,20.24,79139.48,297.6,0.16368,0.00067,4.47026]
[1778901882541,20.24,79139.43,297.6,0.16365,0.00067,4.46975]
[1778901887577,20.24,79139.77,297.6,0.16389,0.00067,4.4739]
[1778901894301,20.24,79139.71,297.6,0.16385,0.00067,4.4732]
[1778901900233,20.24,79141.11,297.6,0.1648,0.00068,4.49008]
[1778901901359,20.24,79141.9,297.6,0.16533,0.00068,4.49953]
[1778901907718,20.24,79142.0,297.6,0.16539,0.00068,4.50059]
[1778901913082,20.24,79141.79,297.6,0.16525,0.00068,4.49805]
[1778901912753,20.24,79136.44,297.6,0.16164,0.00067,4.43374]
[1778901913760,20.24,79130.12,297.6,0.15745,0.00066,4.3579]
[1778901919803,20.25,79128.97,297.6,0.15676,0.00066,4.34517]
[1778901924838,20.25,79126.56,297.6,0.15524,0.00065,4.3172]
[1778901930880,20.26,79125.41,297.6,0.15457,0.00065,4.30479]
[1778901932377,20.26,79125.12,297.6,0.15395,0.00065,4.28558]
[1778901932894,20.26,79122.13,297.6,0.15203,0.00064,4.24998]
[1778901933901,20.26,79119.34,297.6,0.15026,0.00064,4.21684]
[1778901940950,20.27,79119.53,297.6,0.15051,0.00064,4.22151]
[1778901945286,20.28,79122.08,297.6,0.15222,0.00064,4.25341]
[1778901951020,20.28,79124.13,297.6,0.15362,0.00065,4.27956]
[1778901956055,20.29,79126.33,297.6,0.15512,0.00065,4.30718]
[1778901961090,20.29,79126.25,297.6,0.15513,0.00065,4.30735]
[1778901966125,20.3,79126.49,297.6,0.15535,0.00065,4.31132]
[1778901968337,20.3,79126.49,297.6,0.15535,0.00065,4.31132]
[1778901972220,20.3,79126.49,297.6,0.15538,0.00065,4.31196]
[1778901972521,20.3,79126.49,297.6,0.15538,0.00065,4.31196]
[1778901975367,20.31,79124.97,297.6,0.15445,0.00065,4.29487]
[1778901982237,20.32,79125.17,297.6,0.15469,0.00065,4.29915]
[1778901984289,20.32,79125.17,297.6,0.15469,0.00065,4.29915]
[1778901993353,20.32,79125.24,297.6,0.15479,0.00065,4.30113]
[1778901994963,20.33,79125.24,297.6,0.15444,0.00065,4.2867]
[1778901994979,20.33,79129.58,297.6,0.15728,0.00066,4.33883]
[1778901995382,20.33,79129.58,297.6,0.15728,0.00066,4.33883]
[1778901998520,20.33,79129.8,297.6,0.15744,0.00066,4.34179]
[1778902004391,20.34,79131.02,297.6,0.15831,0.00066,4.35759]
[1778902008482,20.34,79131.2,297.6,0.15845,0.00066,4.36017]
[1778902019780,20.34,79131.34,297.6,0.15859,0.00066,4.36255]
[1778902025538,20.35,79131.41,297.6,0.15873,0.00066,4.36516]
[1778902026970,20.35,79131.41,297.6,0.15873,0.00066,4.36516]
[1778902027077,20.35,79131.41,297.6,0.15873,0.00066,4.36516]
[1778902027941,20.35,79131.41,297.6,0.15874,0.00066,4.36529]
[1778902027996,20.35,79134.52,297.6,0.16081,0.00067,4.40258]
[1778902028560,20.35,79138.04,297.6,0.16316,0.00067,4.4447]
[1778902029959,20.35,79138.04,297.6,0.16316,0.00067,4.4447]
[1778902035123,20.35,79139.9,297.6,0.16442,0.00067,4.467]
[1778902040646,20.35,79139.29,297.6,0.16401,0.00067,4.45978]
[1778902042316,20.35,79139.29,297.6,0.16401,0.00067,4.45978]
[1778902046430,20.35,79139.23,297.6,0.16397,0.00067,4.45909]
[1778902051980,20.35,79139.28,297.6,0.16401,0.00067,4.45976]
[1778902057765,20.35,79139.24,297.6,0.16355,0.00067,4.4434]
[1778902062800,20.35,79139.14,297.6,0.16349,0.00067,4.44235]
[1778902069075,20.35,79139.16,297.6,0.1635,0.00067,4.44264]
[1778902073877,20.36,79142.82,297.6,0.16599,0.00068,4.48648]
[1778902078912,20.35,79142.47,297.6,0.16574,0.00068,4.48215]
[1778902086968,20.35,79142.54,297.6,0.16578,0.00068,4.48278]
[1778902094019,20.35,79142.55,297.6,0.16577,0.00068,4.48273]
[1778902104089,20.35,79142.55,297.6,0.16576,0.00068,4.48249]
[1778902110384,20.35,79142.58,297.6,0.16578,0.00068,4.4828]
[1778902117180,20.35,79142.64,297.6,0.16536,0.00068,4.46728]
[1778902122215,20.35,79142.65,297.6,0.16537,0.00068,4.46736]
[1778902128083,20.35,79142.64,297.6,0.16536,0.00068,4.46721]
[1778902134299,20.35,79142.65,297.6,0.16536,0.00068,4.46729]
[1778902140087,20.35,79142.64,297.6,0.16535,0.00068,4.46715]
[1778902145376,20.35,79141.18,297.6,0.16437,0.00068,4.44985]
[1778902149137,20.35,79142.74,297.6,0.16543,0.00068,4.46851]
[1778902151598,20.35,79144.41,297.6,0.16657,0.00068,4.48837]
[1778902151631,20.35,79144.41,297.6,0.16657,0.00068,4.48837]
[1778902165516,20.35,79141.65,297.6,0.16468,0.00068,4.45527]
[1778902176593,20.35,79141.82,297.6,0.16435,0.00068,4.44131]
[1778902182635,20.35,79141.49,297.6,0.16414,0.00068,4.43752]
[1778902187670,20.35,79141.33,297.6,0.16404,0.00068,4.43576]
[1778902195726,20.35,79141.84,297.6,0.1644,0.00068,4.44209]
[1778902200037,20.35,79142.22,297.6,0.16466,0.00068,4.44665]
[1778902207810,20.35,79143.55,297.6,0.16557,0.00068,4.46267]
[1778902211138,20.35,79142.65,297.6,0.16496,0.00068,4.45193]
[1778902218312,20.35,79142.65,297.6,0.16496,0.00068,4.452]
[1778902221166,20.35,79136.96,297.6,0.16112,0.00067,4.38411]
[1778902223923,20.36,79131.28,297.6,0.15737,0.00066,4.31661]
[1778902226560,20.36,79130.74,297.6,0.15703,0.00066,4.31054]
[1778902230629,20.36,79130.92,297.6,0.15719,0.00066,4.31346]
[1778902230974,20.36,79130.92,297.6,0.15719,0.00066,4.31346]
[1778902238024,20.37,79131.64,297.6,0.15731,0.00066,4.30752]
[1778902243059,20.37,79130.42,297.6,0.15656,0.00066,4.29396]
[1778902249101,20.38,79130.57,297.6,0.15673,0.00066,4.29699]
[1778902251641,20.38,79130.57,297.6,0.15673,0.00066,4.29699]
[1778902252122,20.38,79130.58,297.6,0.15677,0.00066,4.29772]
[1778902256607,20.38,79130.51,297.6,0.15671,0.00066,4.29662]
[1778902260913,20.38,79130.52,297.6,0.15665,0.00066,4.29569]
[1778902262783,20.37,79130.52,297.6,0.1566,0.00066,4.29465]
[1778902263503,20.37,79130.54,297.6,0.15658,0.00066,4.29437]
[1778902264206,20.37,79130.4,297.6,0.1565,0.00066,4.29291]
[1778902265219,20.37,79130.4,297.6,0.1565,0.00066,4.29291]
[1778902266043,20.37,79130.4,297.6,0.15651,0.00066,4.29312]
[1778902267620,20.37,79130.4,297.6,0.15652,0.00066,4.29333]
[1778902268536,20.37,79130.4,297.6,0.15655,0.00066,4.29376]
[1778902281326,20.39,79130.96,297.6,0.15707,0.00066,4.30315]
[1778902286265,20.39,79130.96,297.6,0.15709,0.00066,4.30354]
[1778902286361,20.39,79133.83,297.6,0.15902,0.00066,4.33833]
[1778902291396,20.39,79136.23,297.6,0.1602,0.00067,4.35146]
[1778902305494,20.4,79135.55,297.6,0.15985,0.00067,4.34514]
[1778902317579,20.41,79135.56,297.6,0.15994,0.00067,4.34679]
[1778902322614,20.41,79135.77,297.6,0.16012,0.00067,4.34994]
[1778902326324,20.41,79135.77,297.6,0.16012,0.00067,4.34994]
[1778902326425,20.41,79135.77,297.6,0.16015,0.00067,4.35044]
[1778902331677,20.41,79136.53,297.6,0.16056,0.00067,4.35784]
[1778902335468,20.41,79136.53,297.6,0.16056,0.00067,4.35784]
[1778902336167,20.41,79136.53,297.6,0.16056,0.00067,4.35784]
[1778902337254,20.4,79136.53,297.6,0.16046,0.00067,4.35616]
[1778902337291,20.4,79133.64,297.6,0.15852,0.00066,4.32138]
[1778902338133,20.4,79133.64,297.6,0.15852,0.00066,4.32138]
[1778902338180,20.4,79133.38,297.6,0.15836,0.00066,4.31844]
[1778902345196,20.39,79133.65,297.6,0.15849,0.00066,4.32078]
[1778902346154,20.39,79133.65,297.6,0.15842,0.00066,4.31961]
[1778902346255,20.39,79133.65,297.6,0.15841,0.00066,4.31931]
[1778902348493,20.39,79133.65,297.6,0.15841,0.00066,4.31948]
[1778902348595,20.39,79133.65,297.6,0.15842,0.00066,4.31965]
[1778902349564,20.39,79133.65,297.6,0.15842,0.00066,4.31965]
[1778902349803,20.39,79130.51,297.6,0.15632,0.00066,4.28163]
[1778902351051,20.38,79123.86,297.6,0.15151,0.00065,4.18594]
[1778902356361,20.38,79121.59,297.6,0.15003,0.00064,4.15844]
[1778902356363,20.38,79121.59,297.6,0.15003,0.00064,4.15844]
[1778902361887,20.38,79119.89,297.6,0.14891,0.00064,4.13761]
[1778902370773,20.38,79119.88,297.6,0.14889,0.00064,4.13735]
[1778902371870,20.38,79118.16,297.6,0.14777,0.00064,4.11635]
[1778902371961,20.38,79108.24,297.6,0.14156,0.00062,3.99841]
[1778902376996,20.38,79108.82,297.6,0.14194,0.00062,4.00583]
[1778902382045,20.38,79108.65,297.6,0.14186,0.00062,4.00429]
[1778902387622,20.38,79108.75,297.6,0.14195,0.00062,4.00588]
[1778902388087,20.38,79114.94,297.6,0.14582,0.00063,4.07958]
[1778902389094,20.38,79119.79,297.6,0.14889,0.00064,4.13728]
[1778902394129,20.38,79119.83,297.6,0.1489,0.00064,4.13736]
[1778902398157,20.38,79122.87,297.6,0.15083,0.00064,4.17324]
[1778902403192,20.38,79121.95,297.6,0.15021,0.00064,4.16174]
[1778902411073,20.38,79121.88,297.6,0.15015,0.00064,4.16069]
[1778902416283,20.37,79121.87,297.6,0.14963,0.00064,4.14328]
[1778902424339,20.37,79121.75,297.6,0.14951,0.00064,4.14115]
[1778902437435,20.36,79121.8,297.6,0.14949,0.00064,4.14064]
[1778902449519,20.36,79121.88,297.6,0.14949,0.00064,4.14064]
[1778902453199,20.36,79121.69,297.6,0.14936,0.00064,4.13829]
[1778902453770,20.36,79121.69,297.6,0.14935,0.00064,4.13805]
[1778902454554,20.36,79125.07,297.6,0.15152,0.00065,4.17827]
[1778902454681,20.36,79125.07,297.6,0.15152,0.00065,4.17827]
[1778902455124,20.36,79125.07,297.6,0.15152,0.00065,4.17827]
[1778902456569,20.36,79126.91,297.6,0.15271,0.00065,4.20009]
[1778902457399,20.36,79128.09,297.6,0.15347,0.00065,4.21401]
[1778902464624,20.35,79128.49,297.6,0.15365,0.00065,4.21733]
[1778902471673,20.34,79128.29,297.6,0.153,0.00065,4.19747]
[1778902475394,20.34,79128.37,297.6,0.15303,0.00065,4.19809]
[1778902480737,20.34,79128.34,297.6,0.15295,0.00065,4.19663]
[1778902485772,20.33,79127.86,297.6,0.15259,0.00065,4.19015]
[1778902495842,20.33,79128.49,297.6,0.15293,0.00065,4.19624]
[1778902499336,20.33,79126.62,297.6,0.15169,0.00065,4.1736]
[1778902500523,20.32,79125.63,297.6,0.15103,0.00065,4.16152]
[1778902502515,20.32,79125.05,297.6,0.15065,0.00065,4.15439]
[1778902507927,20.32,79124.07,297.6,0.14998,0.00065,4.1421]
[1778902508934,20.32,79118.67,297.6,0.14652,0.00064,4.07755]
[1778902510662,20.32,79113.01,297.6,0.14294,0.00063,4.01002]
[1778902511556,20.32,79108.34,297.6,0.14005,0.00062,3.95456]
[1778902516991,20.32,79109.01,297.6,0.14051,0.00062,3.96346]
[1778902518173,20.32,79109.01,297.6,0.14051,0.00062,3.96346]
[1778902526054,20.33,79107.6,297.6,0.13972,0.00062,3.94817]
[1778902531089,20.33,79107.84,297.6,0.13945,0.00062,3.93566]
[1778902536124,20.34,79106.31,297.6,0.13856,0.00061,3.91851]
[1778902549215,20.35,79106.34,297.6,0.13872,0.00061,3.92151]
[1778902554574,20.35,79106.38,297.6,0.13879,0.00061,3.92279]
[1778902560107,20.36,79105.44,297.6,0.13827,0.00061,3.91285]
[1778902562512,20.36,79105.45,297.6,0.1383,0.00061,3.91341]
[1778902568195,20.37,79105.4,297.6,0.13833,0.00061,3.9139]
[1778902568218,20.37,79105.4,297.6,0.13833,0.00061,3.9139]
[1778902568262,20.37,79105.4,297.6,0.13833,0.00061,3.9139]
[1778902568296,20.37,79105.4,297.6,0.13835,0.00061,3.91433]
[1778902570599,20.37,79105.4,297.6,0.13835,0.00061,3.91433]
[1778902578122,20.36,79105.27,297.6,0.1382,0.00061,3.91143]
[1778902583453,20.36,79103.97,297.6,0.13733,0.00061,3.89449]
[1778902586302,20.35,79102.85,297.6,0.13663,0.00061,3.8809]
[1778902591512,20.35,79100.78,297.6,0.13488,0.0006,3.83937]
[1778902597643,20.35,79100.63,297.6,0.13477,0.0006,3.8373]
[1778902599568,20.35,79104.42,297.6,0.13704,0.00061,3.88157]
[1778902600407,20.35,79104.42,297.6,0.13704,0.00061,3.88157]
[1778902603593,20.34,79104.56,297.6,0.1371,0.00061,3.88276]
[1778902604604,20.34,79109.46,297.6,0.14009,0.00062,3.94055]
[1778902605800,20.34,79111.34,297.6,0.14125,0.00062,3.96264]
[1778902606618,20.34,79112.96,297.6,0.14227,0.00063,3.98204]
[1778902608632,20.34,79115.58,297.6,0.14392,0.00063,4.01341]
[1778902613667,20.35,79115.71,297.6,0.14402,0.00063,4.01534]
[1778902618702,20.35,79114.88,297.6,0.14352,0.00063,4.00588]
[1778902624748,20.35,79114.91,297.6,0.14357,0.00063,4.00676]
[1778902629783,20.35,79114.91,297.6,0.14359,0.00063,4.00719]
[1778902635825,20.35,79115.11,297.6,0.14374,0.00063,4.01006]
[1778902636832,20.35,79112.43,297.6,0.14207,0.00062,3.97829]
[1778902642874,20.36,79112.39,297.6,0.14208,0.00062,3.97857]
[1778902647909,20.36,79109.88,297.6,0.14056,0.00062,3.9494]
[1778902653951,20.36,79108.83,297.6,0.1395,0.00062,3.9217]
[1778902658986,20.37,79107.91,297.6,0.13899,0.00062,3.9118]
[1778902664021,20.37,79107.87,297.6,0.13902,0.00062,3.91237]
[1778902669056,20.38,79108.4,297.6,0.1394,0.00062,3.91967]
[1778902675098,20.38,79110.19,297.6,0.14056,0.00062,3.94204]
[1778902681061,20.39,79110.2,297.6,0.14061,0.00062,3.94299]
[1778902690203,20.39,79111.57,297.6,0.14155,0.00062,3.96084]
[1778902699267,20.4,79111.7,297.6,0.14169,0.00062,3.96356]
[1778902705308,20.4,79111.47,297.6,0.14159,0.00062,3.9616]
[1778902712357,20.41,79111.47,297.6,0.14118,0.00062,3.94618]
[1778902714640,20.41,79111.47,297.6,0.14118,0.00062,3.94618]
[1778902722427,20.41,79111.27,297.6,0.14113,0.00062,3.94523]
[1778902727462,20.42,79111.37,297.6,0.14123,0.00062,3.94711]
[1778902736525,20.42,79111.36,297.6,0.14128,0.00062,3.94822]
[1778902741560,20.43,79109.77,297.6,0.14033,0.00062,3.93009]
[1778902748610,20.43,79109.45,297.6,0.14019,0.00062,3.92744]
[1778902753645,20.43,79109.42,297.6,0.14022,0.00062,3.92789]
[1778902759687,20.44,79109.42,297.6,0.14027,0.00062,3.92888]
[1778902760212,20.44,79109.42,297.6,0.14027,0.00062,3.92888]
[1778902761863,20.44,79109.4,297.6,0.14027,0.00062,3.92881]
[1778902762598,20.44,79111.45,297.6,0.14155,0.00062,3.9532]
[1778902762887,20.44,79111.45,297.6,0.14155,0.00062,3.9532]
[1778902763603,20.44,79111.55,297.6,0.14162,0.00062,3.95451]
[1778902767751,20.44,79111.55,297.6,0.14164,0.00062,3.95501]
[1778902772301,20.45,79111.41,297.6,0.14112,0.00062,3.93762]
[1778902777814,20.45,79110.33,297.6,0.1405,0.00062,3.92571]
[1778902784863,20.45,79109.81,297.6,0.14023,0.00062,3.9207]
[1778902794933,20.46,79109.21,297.6,0.13995,0.00062,3.91524]
[1778902797954,20.46,79105.26,297.6,0.13755,0.00061,3.86917]
[1778902799968,20.47,79102.04,297.6,0.13562,0.0006,3.83177]
[1778902802243,20.47,79101.2,297.6,0.13514,0.0006,3.82247]
[1778902810458,20.47,79100.74,297.6,0.13494,0.0006,3.81855]
[1778902815555,20.48,79101.1,297.6,0.13526,0.0006,3.82482]
[1778902821065,20.49,79102.18,297.6,0.136,0.00061,3.83914]
[1778902827160,20.5,79101.84,297.6,0.13589,0.0006,3.83701]
[1778902829875,20.5,79101.84,297.6,0.13589,0.0006,3.83701]
[1778902831073,20.5,79101.84,297.6,0.13593,0.0006,3.83783]
[1778902843190,20.51,79101.89,297.6,0.13554,0.0006,3.8229]
[1778902850321,20.53,79100.41,297.6,0.13492,0.0006,3.8108]
[1778902859912,20.53,79100.17,297.6,0.13482,0.0006,3.80889]
[1778902865426,20.55,79098.87,297.6,0.13423,0.0006,3.79737]
[1778902871468,20.56,79099.0,297.6,0.13441,0.0006,3.80081]
[1778902872633,20.56,79094.5,297.6,0.13174,0.00059,3.74859]
[1778902878517,20.57,79092.9,297.6,0.13092,0.00059,3.73241]
[1778902883552,20.58,79093.15,297.6,0.13117,0.00059,3.73735]
[1778902885566,20.58,79095.92,297.6,0.13285,0.00059,3.77039]
[1778902893622,20.59,79097.03,297.6,0.13319,0.0006,3.76966]
[1778902899664,20.6,79096.94,297.6,0.13324,0.0006,3.7707]
[1778902904925,20.61,79097.02,297.6,0.13332,0.0006,3.77232]
[1778902910529,20.62,79097.54,297.6,0.13377,0.0006,3.78111]
[1778902921818,20.64,79097.5,297.6,0.13395,0.0006,3.78457]
[1778902922825,20.64,79093.39,297.6,0.13153,0.00059,3.73711]
[1778902923325,20.64,79093.39,297.6,0.13153,0.00059,3.73711]
[1778902924026,20.64,79082.79,297.6,0.1254,0.00057,3.61486]
[1778902924985,20.64,79082.79,297.6,0.1254,0.00057,3.61486]
[1778902925029,20.64,79079.56,297.6,0.1236,0.00056,3.57826]
[1778902930449,20.65,79079.03,297.6,0.12345,0.00056,3.57532]
[1778902930535,20.66,79079.03,297.6,0.12348,0.00056,3.57595]
[1778902931677,20.66,79079.03,297.6,0.12348,0.00056,3.57595]
[1778902931888,20.66,79078.42,297.6,0.12315,0.00056,3.56915]
[1778902940558,20.67,79078.28,297.6,0.1232,0.00056,3.5701]
[1778902940660,20.68,79078.28,297.6,0.12335,0.00056,3.57329]
[1778902942328,20.68,79076.12,297.6,0.12215,0.00056,3.54874]
[1778902942969,20.69,79073.12,297.6,0.12049,0.00055,3.51468]
[1778902946997,20.69,79069.21,297.6,0.1184,0.00055,3.47127]
[1778902949012,20.69,79066.06,297.6,0.11672,0.00054,3.43622]
[1778902955054,20.7,79066.69,297.6,0.11672,0.00054,3.42959]
[1778902960090,20.71,79066.23,297.6,0.11657,0.00054,3.4264]
[1778902961095,20.71,79066.23,297.6,0.11657,0.00054,3.4264]
[1778902963111,20.72,79071.22,297.6,0.11934,0.00055,3.48416]
[1778902968146,20.72,79072.4,297.6,0.12007,0.00055,3.49913]
[1778902971167,20.73,79068.15,297.6,0.11778,0.00054,3.45177]
[1778902976203,20.73,79068.52,297.6,0.11808,0.00055,3.45783]
[1778902981238,20.74,79066.85,297.6,0.11726,0.00054,3.44075]
[1778902986273,20.75,79066.96,297.6,0.11741,0.00054,3.44386]
[1778902992319,20.76,79067.08,297.6,0.11758,0.00054,3.44748]
[1778902997353,20.77,79067.28,297.6,0.11777,0.00054,3.45151]
[1778903002388,20.78,79067.5,297.6,0.11798,0.00054,3.45576]
[1778903008949,20.78,79067.53,297.6,0.11804,0.00054,3.45714]
[1778903014472,20.79,79067.35,297.6,0.11764,0.00054,3.442]
[1778903019507,20.8,79067.42,297.6,0.11778,0.00054,3.44493]
[1778903024542,20.81,79065.69,297.6,0.11693,0.00054,3.42725]
[1778903030944,20.81,79065.11,297.6,0.11665,0.00054,3.42147]
[1778903036626,20.83,79064.68,297.6,0.11661,0.00054,3.42046]
[1778903042668,20.84,79064.88,297.6,0.11682,0.00054,3.42498]
[1778903047980,20.84,79064.88,297.6,0.11682,0.00054,3.42498]
[1778903048581,20.85,79064.88,297.6,0.11691,0.00054,3.42685]
[1778903048612,20.85,79064.88,297.6,0.11691,0.00054,3.42685]
[1778903048662,20.85,79064.88,297.6,0.11693,0.00054,3.42722]
[1778903051519,20.85,79064.88,297.6,0.11693,0.00054,3.42722]
[1778903064077,20.87,79064.43,297.6,0.11692,0.00054,3.427]
[1778903066251,20.9,79063.12,297.6,0.1166,0.00054,3.42029]
[1778903066316,20.91,79060.57,297.6,0.11528,0.00053,3.39253]
[1778903066837,20.91,79054.93,297.6,0.11232,0.00052,3.33008]
[1778903069381,20.91,79054.94,297.6,0.11238,0.00052,3.33137]
[1778903069858,20.92,79055.12,297.6,0.11248,0.00052,3.33351]
[1778903073362,20.92,79054.89,297.6,0.11193,0.00052,3.31521]
[1778903078921,20.92,79054.29,297.6,0.11166,0.00052,3.30946]
[1778903086619,20.92,79054.37,297.6,0.11174,0.00052,3.31117]
[1778903087984,20.93,79050.94,297.6,0.11,0.00052,3.27416]
[1778903088636,20.93,79050.94,297.6,0.11,0.00052,3.27416]
[1778903091102,20.93,79047.87,297.6,0.10848,0.00051,3.24147]
[1778903093648,20.94,79046.2,297.6,0.10772,0.00051,3.22498]
[1778903094362,20.94,79045.25,297.6,0.10727,0.00051,3.2152]
[1778903094394,20.94,79045.25,297.6,0.10727,0.00051,3.2152]
[1778903095034,20.95,79043.85,297.6,0.10657,0.0005,3.20001]
[1778903100069,20.95,79042.34,297.6,0.10586,0.0005,3.1845]
[1778903103892,20.95,79041.31,297.6,0.10537,0.0005,3.1739]
[1778903104097,20.95,79039.54,297.6,0.1045,0.0005,3.15481]
[1778903104585,20.95,79039.54,297.6,0.1045,0.0005,3.15481]
[1778903104616,20.95,79039.54,297.6,0.1045,0.0005,3.15481]
[1778903105107,20.96,79044.98,297.6,0.10727,0.00051,3.21509]
[1778903110143,20.97,79047.06,297.6,0.10847,0.00051,3.24123]
[1778903110963,20.97,79047.06,297.6,0.10847,0.00051,3.24123]
[1778903114531,20.98,79047.06,297.6,0.10859,0.00051,3.24374]
[1778903115263,20.98,79047.06,297.6,0.10859,0.00051,3.24374]
[1778903119077,20.99,79047.07,297.6,0.10868,0.00051,3.24572]
[1778903120213,21.0,79052.43,297.6,0.11153,0.00052,3.30666]
[1778903123390,21.0,79054.09,297.6,0.11246,0.00052,3.32657]
[1778903123694,21.0,79054.09,297.6,0.11246,0.00052,3.32657]
[1778903124611,21.0,79054.28,297.6,0.11257,0.00052,3.32881]
[1778903125230,21.0,79054.28,297.6,0.11257,0.00052,3.32881]
[1778903130283,21.02,79055.74,297.6,0.11347,0.00053,3.34785]
[1778903135318,21.03,79056.03,297.6,0.11328,0.00053,3.33726]
[1778903137613,21.03,79056.03,297.6,0.1133,0.00053,3.33774]
[1778903137714,21.03,79059.13,297.6,0.11498,0.00053,3.37306]
[1778903140531,21.03,79060.12,297.6,0.11553,0.00053,3.38449]
[1778903147076,21.04,79059.82,297.6,0.11549,0.00053,3.38361]
[1778903152437,21.06,79060.11,297.6,0.11578,0.00053,3.38965]
[1778903157795,21.06,79060.16,297.6,0.11586,0.00053,3.39139]
[1778903160493,21.07,79054.67,297.6,0.11305,0.00052,3.33246]
[1778903161500,21.07,79051.09,297.6,0.11121,0.00052,3.29334]
[1778903162507,21.07,79054.24,297.6,0.11287,0.00052,3.32858]
[1778903164521,21.08,79057.29,297.6,0.11452,0.00053,3.36335]
[1778903169556,21.09,79057.81,297.6,0.1149,0.00053,3.37128]
[1778903171483,21.09,79058.39,297.6,0.11523,0.00053,3.37814]
[1778903181640,21.11,79057.64,297.6,0.11505,0.00053,3.37438]
[1778903186675,21.12,79058.24,297.6,0.11548,0.00053,3.38347]
[1778903191710,21.13,79058.75,297.6,0.11539,0.00053,3.37481]
[1778903196745,21.14,79060.23,297.6,0.11627,0.00053,3.39322]
[1778903200346,21.14,79061.28,297.6,0.11687,0.00054,3.4056]
[1778903205808,21.15,79061.22,297.6,0.11695,0.00054,3.4074]
[1778903210934,21.15,79061.28,297.6,0.117,0.00054,3.40841]
[1778903216264,21.16,79061.37,297.6,0.11719,0.00054,3.41217]
[1778903222927,21.18,79061.23,297.6,0.11724,0.00054,3.41333]
[1778903224574,21.18,79061.21,297.6,0.11725,0.00054,3.41344]
[1778903230983,21.19,79060.58,297.6,0.11702,0.00053,3.40882]
[1778903235072,21.19,79061.48,297.6,0.11756,0.00054,3.4198]
[1778903236103,21.19,79061.37,297.6,0.11751,0.00054,3.4189]
[1778903237315,21.19,79061.01,297.6,0.11732,0.00054,3.41489]
[1778903246089,21.19,79061.01,297.6,0.11731,0.00054,3.41466]
[1778903250117,21.19,79057.65,297.6,0.11551,0.00053,3.37742]
[1778903255152,21.19,79057.59,297.6,0.11503,0.00053,3.36065]
[1778903262201,21.19,79057.59,297.6,0.11505,0.00053,3.36102]
[1778903263374,21.19,79057.59,297.6,0.11505,0.00053,3.36102]
[1778903271858,21.2,79057.53,297.6,0.11503,0.00053,3.36064]
[1778903272271,21.2,79054.27,297.6,0.11332,0.00052,3.32492]
[1778903273278,21.2,79050.22,297.6,0.11122,0.00052,3.28057]
[1778903278499,21.2,79049.09,297.6,0.11068,0.00051,3.26904]
[1778903284050,21.2,79049.09,297.6,0.11071,0.00051,3.26975]
[1778903290770,21.21,79049.09,297.6,0.11076,0.00051,3.27079]
[1778903296625,21.21,79049.05,297.6,0.1108,0.00051,3.27169]
[1778903302119,21.22,79048.98,297.6,0.1108,0.00051,3.27158]
[1778903307185,21.22,79051.18,297.6,0.11197,0.00052,3.29641]
[1778903312739,21.22,79052.54,297.6,0.11225,0.00052,3.29586]
[1778903317774,21.23,79052.41,297.6,0.11222,0.00052,3.29508]
[1778903323817,21.23,79051.3,297.6,0.11168,0.00052,3.28383]
[1778903327844,21.23,79046.99,297.6,0.10949,0.00051,3.23738]
[1778903333239,21.24,79044.76,297.6,0.1084,0.00051,3.21407]
[1778903335900,21.24,79048.69,297.6,0.11046,0.00051,3.25788]
[1778903340935,21.25,79048.72,297.6,0.11052,0.00051,3.25911]
[1778903345970,21.25,79049.28,297.6,0.11085,0.00052,3.26611]
[1778903354028,21.26,79049.28,297.6,0.11091,0.00052,3.26748]
[1778903361075,21.26,79049.37,297.6,0.11101,0.00052,3.26967]
[1778903366110,21.26,79049.25,297.6,0.11099,0.00052,3.26921]
[1778903370225,21.27,79049.26,297.6,0.11102,0.00052,3.26984]
[1778903375344,21.27,79049.26,297.6,0.1106,0.00051,3.25444]
[1778903381216,21.28,79048.02,297.6,0.11003,0.00051,3.24229]
[1778903387258,21.28,79047.98,297.6,0.11007,0.00051,3.24311]
[1778903392293,21.29,79048.0,297.6,0.11013,0.00051,3.24436]
[1778903401071,21.29,79048.0,297.6,0.11013,0.00051,3.24436]
[1778903401532,21.29,79042.19,297.6,0.10726,0.0005,3.18321]
[1778903402363,21.3,79036.67,297.6,0.10452,0.00049,3.12407]
[1778903409412,21.31,79036.87,297.6,0.10474,0.00049,3.12885]
[1778903414725,21.31,79036.87,297.6,0.10474,0.00049,3.12885]
[1778903418477,21.32,79034.1,297.6,0.10353,0.00049,3.1025]
[1778903423512,21.33,79033.79,297.6,0.10348,0.00049,3.1012]
[1778903428547,21.34,79032.63,297.6,0.103,0.00049,3.0909]
[1778903435596,21.35,79032.48,297.6,0.10261,0.00049,3.0762]
[1778903440631,21.36,79032.29,297.6,0.10262,0.00049,3.07635]
[1778903446376,21.37,79031.45,297.6,0.10229,0.00049,3.06915]
[1778903456743,21.39,79031.11,297.6,0.10237,0.00049,3.07085]
[1778903461778,21.4,79031.3,297.6,0.10256,0.00049,3.07505]
[1778903466813,21.41,79031.26,297.6,0.10264,0.00049,3.07677]
[1778903471849,21.42,79031.8,297.6,0.103,0.00049,3.08461]
[1778903481730,21.42,79031.34,297.6,0.10283,0.00049,3.08097]
[1778903488052,21.44,79030.82,297.6,0.10279,0.00049,3.08001]
[1778903494003,21.46,79030.41,297.6,0.10231,0.00048,3.06324]
[1778903503618,21.46,79030.41,297.6,0.10231,0.00048,3.06324]
[1778903510073,21.49,79030.41,297.6,0.10258,0.00048,3.06921]
[1778903516157,21.5,79033.7,297.6,0.10434,0.00049,3.10741]
[1778903519325,21.5,79034.32,297.6,0.10468,0.00049,3.11472]
[1778903531262,21.52,79035.71,297.6,0.10556,0.00049,3.13378]
[1778903536297,21.53,79038.95,297.6,0.10724,0.0005,3.16988]
[1778903538174,21.53,79039.24,297.6,0.1074,0.0005,3.17324]
[1778903543346,21.54,79039.05,297.6,0.10738,0.0005,3.17276]
[1778903547348,21.54,79039.19,297.6,0.10748,0.0005,3.17503]
[1778903552409,21.55,79039.12,297.6,0.10705,0.0005,3.15953]
[1778903555600,21.55,79039.69,297.6,0.10736,0.0005,3.16616]
[1778903561472,21.56,79039.56,297.6,0.10738,0.0005,3.16657]
[1778903566507,21.56,79040.03,297.6,0.10768,0.0005,3.17288]
[1778903571543,21.57,79036.12,297.6,0.1058,0.00049,3.13256]
[1778903577584,21.58,79033.35,297.6,0.10452,0.00049,3.10513]
[1778903582619,21.59,79033.32,297.6,0.10459,0.00049,3.10655]
[1778903588277,21.59,79033.27,297.6,0.10461,0.00049,3.10703]
[1778903591682,21.6,79027.07,297.6,0.1017,0.00048,3.04371]
[1778903592253,21.6,79027.07,297.6,0.1017,0.00048,3.04371]
[1778903592689,21.6,79023.71,297.6,0.10011,0.00047,3.00894]
[1778903597724,21.61,79022.35,297.6,0.09958,0.00047,2.99723]
[1778903606787,21.63,79022.55,297.6,0.09988,0.00047,3.00377]
[1778903613836,21.65,79022.49,297.6,0.09955,0.00047,2.99038]
[1778903619878,21.66,79022.38,297.6,0.09963,0.00047,2.99218]
[1778903623906,21.67,79026.26,297.6,0.10157,0.00048,3.03462]
[1778903624913,21.67,79030.67,297.6,0.10371,0.00049,3.08132]
[1778903629948,21.68,79032.21,297.6,0.10454,0.00049,3.09921]
[1778903634983,21.68,79031.84,297.6,0.10444,0.00049,3.09694]
[1778903642033,21.69,79031.78,297.6,0.10452,0.00049,3.09861]
[1778903646061,21.7,79035.47,297.6,0.10639,0.00049,3.13889]
[1778903650833,21.7,79037.25,297.6,0.10731,0.0005,3.15859]
[1778903655124,21.71,79043.45,297.6,0.1105,0.00051,3.22599]
[1778903658145,21.71,79046.17,297.6,0.11192,0.00051,3.25564]
[1778903662488,21.71,79046.29,297.6,0.11199,0.00051,3.25722]
[1778903670229,21.72,79047.28,297.6,0.11254,0.00051,3.26859]
[1778903675264,21.72,79048.11,297.6,0.11251,0.00052,3.26143]
[1778903682313,21.72,79048.11,297.6,0.11254,0.00052,3.26201]
[1778903687348,21.72,79047.93,297.6,0.11247,0.00052,3.2605]
[1778903692383,21.73,79047.97,297.6,0.11251,0.00052,3.26136]
[1778903698425,21.73,79051.03,297.6,0.11412,0.00052,3.2947]
[1778903700439,21.73,79055.16,297.6,0.11629,0.00053,3.33922]
[1778903702453,21.73,79058.54,297.6,0.11807,0.00053,3.37566]
[1778903707488,21.73,79059.37,297.6,0.1185,0.00053,3.38423]
[1778903713530,21.72,79060.56,297.6,0.11911,0.00054,3.39664]
[1778903718565,21.72,79061.11,297.6,0.11938,0.00054,3.40208]
[1778903732663,21.71,79061.35,297.6,0.11895,0.00054,3.38657]
[1778903733670,21.71,79064.15,297.6,0.12046,0.00054,3.41691]
[1778903734677,21.71,79069.22,297.6,0.12322,0.00055,3.47204]
[1778903734979,21.71,79069.22,297.6,0.12322,0.00055,3.47204]
[1778903735050,21.71,79069.22,297.6,0.12322,0.00055,3.47204]
[1778903735684,21.71,79073.11,297.6,0.12539,0.00056,3.51473]
[1778903737698,21.72,79077.59,297.6,0.12791,0.00057,3.56404]
[1778903739727,21.72,79077.7,297.6,0.12797,0.00057,3.56526]
[1778903740359,21.72,79077.7,297.6,0.12797,0.00057,3.56527]
[1778903746762,21.71,79077.45,297.6,0.12782,0.00057,3.56224]
[1778903751798,21.71,79077.95,297.6,0.1281,0.00057,3.56776]
[1778903756834,21.71,79079.61,297.6,0.12904,0.00057,3.58604]
[1778903763795,21.71,79080.43,297.6,0.1295,0.00057,3.59494]
[1778903768918,21.71,79081.97,297.6,0.13036,0.00057,3.61152]
[1778903774960,21.71,79081.95,297.6,0.13033,0.00057,3.61093]
[1778903777293,21.71,79081.97,297.6,0.13034,0.00057,3.61103]
[1778903777982,21.71,79084.8,297.6,0.13196,0.00058,3.6422]
[1778903779162,21.71,79085.59,297.6,0.13242,0.00058,3.65082]
[1778903782009,21.71,79089.57,297.6,0.13472,0.00059,3.6945]
[1778903782121,21.71,79089.57,297.6,0.13472,0.00059,3.6945]
[1778903789058,21.7,79090.11,297.6,0.13497,0.00059,3.69926]
[1778903791060,21.7,79090.93,297.6,0.13544,0.00059,3.70817]
[1778903793574,21.7,79091.13,297.6,0.13504,0.00059,3.69314]
[1778903799128,21.69,79093.3,297.6,0.13625,0.00059,3.71587]
[1778903801812,21.69,79093.35,297.6,0.13627,0.00059,3.71622]
[1778903804843,21.69,79094.07,297.6,0.13668,0.00059,3.72381]
[1778903810205,21.68,79094.09,297.6,0.1366,0.00059,3.72236]
[1778903815240,21.68,79094.44,297.6,0.13675,0.00059,3.72524]
[1778903822289,21.67,79094.56,297.6,0.13675,0.00059,3.72516]
[1778903835380,21.65,79095.92,297.6,0.13739,0.0006,3.73718]
[1778903843436,21.65,79095.94,297.6,0.13731,0.0006,3.73562]
[1778903845651,21.64,79095.94,297.6,0.1373,0.0006,3.7354]
[1778903845752,21.64,79088.08,297.6,0.13265,0.00058,3.64785]
[1778903846457,21.64,79084.8,297.6,0.13074,0.00058,3.61141]
[1778903847133,21.64,79084.8,297.6,0.13074,0.00058,3.61141]
[1778903848395,21.64,79084.26,297.6,0.13043,0.00058,3.60538]
[1778903849194,21.64,79084.44,297.6,0.13053,0.00058,3.60732]
[1778903852695,21.64,79084.42,297.6,0.13001,0.00058,3.59009]
[1778903853322,21.64,79084.38,297.6,0.12999,0.00058,3.58962]
[1778903864583,21.64,79083.49,297.6,0.12946,0.00057,3.57945]
[1778903868543,21.64,79083.46,297.6,0.12944,0.00057,3.57906]
[1778903869803,21.64,79083.46,297.6,0.12944,0.00057,3.57904]
[1778903871020,21.64,79083.46,297.6,0.12944,0.00057,3.57902]
[1778903873919,21.64,79083.6,297.6,0.12951,0.00057,3.5805]
[1778903881702,21.64,79083.18,297.6,0.12926,0.00057,3.57568]
[1778903886737,21.64,79083.36,297.6,0.12936,0.00057,3.57758]
[1778903892779,21.64,79083.04,297.6,0.12917,0.00057,3.57393]
[1778903898333,21.64,79083.07,297.6,0.12919,0.00057,3.5742]
[1778903899576,21.64,79083.07,297.6,0.12919,0.00057,3.57417]
[1778903905748,21.64,79082.4,297.6,0.1288,0.00057,3.5667]
[1778903908072,21.64,79082.4,297.6,0.1288,0.00057,3.56669]
[1778903908935,21.64,79082.4,297.6,0.1288,0.00057,3.56668]
[1778903909028,21.64,79072.35,297.6,0.12313,0.00055,3.4561]
[1778903909900,21.64,79069.46,297.6,0.12154,0.00055,3.42461]
[1778903913052,21.64,79068.2,297.6,0.12038,0.00055,3.39446]
[1778903918963,21.65,79068.17,297.6,0.12044,0.00055,3.39573]
[1778903923349,21.65,79068.17,297.6,0.12048,0.00055,3.3964]
[1778903924265,21.65,79068.17,297.6,0.1205,0.00055,3.39684]
[1778903927106,21.65,79068.25,297.6,0.12057,0.00055,3.39816]
[1778903930329,21.66,79068.25,297.6,0.1206,0.00055,3.39881]
[1778903937089,21.66,79068.06,297.6,0.12058,0.00055,3.39844]
[1778903938096,21.67,79065.03,297.6,0.11894,0.00054,3.36567]
[1778903939103,21.67,79059.2,297.6,0.11583,0.00053,3.30272]
[1778903943943,21.67,79059.45,297.6,0.11603,0.00053,3.30681]
[1778903949174,21.68,79058.83,297.6,0.1158,0.00053,3.30221]
[1778903952184,21.68,79058.83,297.6,0.1158,0.00053,3.30221]
[1778903955839,21.69,79058.76,297.6,0.11585,0.00053,3.30321]
[1778903961257,21.7,79059.65,297.6,0.11644,0.00053,3.31526]
[1778903967299,21.71,79060.5,297.6,0.11699,0.00053,3.32638]
[1778903972334,21.72,79060.71,297.6,0.1167,0.00053,3.31349]
[1778903976506,21.72,79060.71,297.6,0.1167,0.00053,3.31349]
[1778903977435,21.73,79060.95,297.6,0.11691,0.00054,3.31772]
[1778903979391,21.73,79067.51,297.6,0.12047,0.00055,3.38912]
[1778903984608,21.73,79069.94,297.6,0.12185,0.00055,3.41645]
[1778903985571,21.73,79069.7,297.6,0.12173,0.00055,3.4142]
[1778903991475,21.74,79068.79,297.6,0.12127,0.00055,3.40509]
[1778903993165,21.74,79068.79,297.6,0.12127,0.00055,3.40509]
[1778903993489,21.74,79063.56,297.6,0.11846,0.00054,3.34893]
[1778903995511,21.74,79061.76,297.6,0.1175,0.00054,3.32974]
[1778903995612,21.74,79058.56,297.6,0.11581,0.00053,3.29552]
[1778903997921,21.74,79055.84,297.6,0.11441,0.00053,3.26699]
[1778903999531,21.75,79051.72,297.6,0.11229,0.00052,3.22365]
[1778904000538,21.75,79046.43,297.6,0.10959,0.00051,3.1677]
[1778904001545,21.75,79043.32,297.6,0.10804,0.00051,3.13524]
[1778904004607,21.76,79042.44,297.6,0.10765,0.0005,3.12713]
[1778904005247,21.76,79042.44,297.6,0.10765,0.0005,3.12713]
[1778904004656,21.76,79047.4,297.6,0.1102,0.00051,3.18038]
[1778904006580,21.77,79050.16,297.6,0.11167,0.00052,3.21081]
[1778904009925,21.77,79050.47,297.6,0.11188,0.00052,3.21508]
[1778904016650,21.79,79050.78,297.6,0.11222,0.00052,3.22217]
[1778904021685,21.8,79050.89,297.6,0.11239,0.00052,3.22566]
[1778904023334,21.8,79050.96,297.6,0.11245,0.00052,3.22686]
[1778904023607,21.8,79050.96,297.6,0.11245,0.00052,3.22686]
[1778904028561,21.81,79051.46,297.6,0.11281,0.00052,3.23413]
[1778904029264,21.81,79051.46,297.6,0.11281,0.00052,3.23413]
[1778904029962,21.81,79051.51,297.6,0.11285,0.00052,3.23511]
[1778904035783,21.81,79050.72,297.6,0.112,0.00052,3.21079]
[1778904043839,21.82,79051.04,297.6,0.11221,0.00052,3.21518]
[1778904048874,21.82,79051.07,297.6,0.11226,0.00052,3.2161]
[1778904053909,21.82,79051.16,297.6,0.11233,0.00052,3.21766]
[1778904056930,21.83,79054.33,297.6,0.114,0.00052,3.25183]
[1778904062972,21.83,79056.0,297.6,0.1149,0.00053,3.27007]
[1778904065728,21.83,79055.51,297.6,0.11464,0.00053,3.2649]
[1778904067529,21.83,79058.85,297.6,0.11643,0.00053,3.30115]
[1778904068572,21.83,79058.85,297.6,0.11645,0.00053,3.3015]
[1778904070413,21.83,79058.98,297.6,0.11653,0.00053,3.30322]
[1778904071869,21.84,79059.55,297.6,0.11685,0.00053,3.30969]
[1778904074362,21.84,79060.89,297.6,0.1176,0.00054,3.3247]
[1778904080092,21.84,79060.56,297.6,0.11741,0.00054,3.32094]
[1778904081353,21.84,79060.56,297.6,0.11741,0.00054,3.32094]
[1778904081666,21.84,79060.56,297.6,0.11741,0.00054,3.32094]
[1778904082844,21.84,79060.56,297.6,0.11743,0.00054,3.32122]
[1778904089213,21.85,79061.11,297.6,0.1178,0.00054,3.32863]
[1778904089314,21.85,79061.11,297.6,0.11783,0.00054,3.32922]
[1778904090661,21.85,79061.11,297.6,0.11783,0.00054,3.32922]
[1778904091298,21.85,79061.11,297.6,0.11783,0.00054,3.32922]
[1778904094732,21.85,79060.8,297.6,0.11723,0.00054,3.31042]
[1778904100236,21.86,79060.87,297.6,0.11735,0.00054,3.3128]
[1778904109412,21.86,79060.97,297.6,0.11742,0.00054,3.31415]
[1778904111313,21.88,79057.22,297.6,0.11556,0.00053,3.27657]
[1778904112320,21.88,79052.92,297.6,0.11331,0.00052,3.23097]
[1778904113638,21.88,79051.63,297.6,0.11266,0.00052,3.21762]
[1778904114334,21.88,79051.19,297.6,0.11245,0.00052,3.21334]
[1778904116351,21.88,79044.16,297.6,0.10889,0.00051,3.13981]
[1778904121386,21.9,79042.22,297.6,0.10805,0.0005,3.12225]
[1778904124361,21.9,79043.58,297.6,0.10876,0.00051,3.13717]
[1778904124626,21.91,79040.26,297.6,0.10714,0.0005,3.10335]
[1778904125414,21.91,79028.47,297.6,0.10137,0.00048,2.98073]
[1778904127283,21.91,79028.47,297.6,0.10137,0.00048,2.98073]
[1778904126804,21.91,79020.86,297.6,0.0978,0.00047,2.90342]
[1778904129443,21.92,79017.63,297.6,0.09635,0.00046,2.87159]
[1778904131458,21.92,79014.72,297.6,0.09506,0.00046,2.84323]
[1778904136708,21.93,79014.85,297.6,0.09524,0.00046,2.84711]
[1778904137709,21.94,79014.87,297.6,0.09531,0.00046,2.84859]
[1778904138615,21.94,79014.84,297.6,0.09532,0.00046,2.84893]
[1778904142899,21.95,79014.99,297.6,0.09549,0.00046,2.85274]
[1778904143649,21.96,79015.66,297.6,0.09586,0.00046,2.8608]
[1778904143979,21.96,79015.66,297.6,0.09586,0.00046,2.8608]
[1778904144083,21.96,79015.66,297.6,0.09586,0.00046,2.8608]
[1778904146011,21.96,79019.09,297.6,0.0975,0.00047,2.8967]
[1778904146378,21.96,79019.09,297.6,0.0975,0.00047,2.8967]
[1778904146516,21.97,79019.77,297.6,0.09787,0.00047,2.90479]
[1778904146883,21.97,79028.46,297.6,0.10203,0.00048,2.99498]
[1778904148399,21.97,79036.41,297.6,0.10592,0.0005,3.07754]
[1778904148400,21.97,79036.41,297.6,0.10592,0.0005,3.07754]
[1778904149305,21.97,79036.41,297.6,0.10592,0.0005,3.07754]
[1778904149591,21.98,79037.78,297.6,0.10667,0.0005,3.09327]
[1778904150655,21.98,79038.69,297.6,0.10715,0.0005,3.10341]
[1778904151793,21.98,79038.96,297.6,0.10731,0.0005,3.10685]
[1778904151979,21.98,79038.96,297.6,0.10731,0.0005,3.10685]
[1778904152787,21.99,79041.06,297.6,0.10791,0.0005,3.1128]
[1778904153653,21.99,79042.77,297.6,0.10878,0.00051,3.13097]
[1778904154618,21.99,79036.44,297.6,0.10564,0.00049,3.06531]
[1778904160660,22.01,79037.34,297.6,0.10631,0.0005,3.07923]
[1778904164296,22.02,79037.76,297.6,0.10658,0.0005,3.08488]
[1778904169723,22.04,79036.64,297.6,0.10623,0.0005,3.07764]
[1778904174758,22.05,79036.09,297.6,0.10611,0.0005,3.07509]
[1778904179793,22.07,79036.63,297.6,0.10653,0.0005,3.08389]
[1778904182145,22.07,79041.2,297.6,0.10888,0.0005,3.13283]
[1778904185436,22.08,79035.47,297.6,0.10609,0.00049,3.07469]
[1778904185437,22.08,79035.47,297.6,0.10609,0.00049,3.07469]
[1778904191877,22.1,79032.86,297.6,0.10503,0.00049,3.05227]
[1778904195905,22.11,79035.52,297.6,0.10647,0.00049,3.08247]
[1778904196447,22.11,79035.52,297.6,0.10647,0.00049,3.08247]
[1778904196449,22.11,79035.52,297.6,0.10647,0.00049,3.08247]
[1778904196912,22.12,79040.48,297.6,0.10897,0.0005,3.13474]
[1778904197919,22.12,79044.1,297.6,0.11083,0.00051,3.17317]
[1778904199373,22.12,79044.1,297.6,0.11083,0.00051,3.17317]
[1778904199608,22.12,79044.13,297.6,0.11087,0.00051,3.17396]
[1778904200431,22.12,79044.13,297.6,0.11087,0.00051,3.17396]
[1778904204265,22.12,79045.72,297.6,0.11172,0.00051,3.19148]
[1778904210007,22.14,79046.97,297.6,0.1125,0.00051,3.20743]
[1778904210464,22.14,79046.97,297.6,0.1125,0.00051,3.20743]
[1778904210505,22.14,79046.97,297.6,0.1125,0.00051,3.20743]
[1778904211452,22.14,79046.97,297.6,0.1125,0.00051,3.20743]
[1778904214656,22.15,79050.87,297.6,0.11411,0.00052,3.23338]
[1778904214834,22.15,79050.87,297.6,0.11411,0.00052,3.23338]
[1778904220073,22.16,79053.16,297.6,0.11542,0.00052,3.25988]
[1778904220698,22.16,79053.16,297.6,0.11542,0.00052,3.25988]
[1778904226115,22.17,79056.46,297.6,0.11725,0.00053,3.2967]
[1778904230143,22.17,79060.27,297.6,0.11934,0.00054,3.33823]
[1778904235178,22.18,79060.18,297.6,0.11935,0.00054,3.33842]
[1778904239491,22.18,79063.65,297.6,0.12127,0.00054,3.37624]
[1778904239491,22.18,79063.65,297.6,0.12127,0.00054,3.37624]
[1778904240942,22.18,79063.8,297.6,0.12136,0.00054,3.37801]
[1778904242538,22.18,79067.17,297.6,0.12321,0.00055,3.41432]
[1778904242663,22.18,79067.17,297.6,0.12321,0.00055,3.41432]
[1778904245465,22.18,79071.33,297.6,0.12552,0.00056,3.45907]
[1778904250643,22.19,79071.03,297.6,0.12537,0.00055,3.45621]
[1778904251113,22.19,79071.03,297.6,0.12537,0.00055,3.45621]
[1778904253178,22.19,79070.74,297.6,0.12522,0.00055,3.45322]
[1778904258342,22.19,79071.95,297.6,0.1259,0.00056,3.46648]
[1778904259280,22.19,79071.95,297.6,0.1259,0.00056,3.46648]
[1778904259536,22.19,79069.94,297.6,0.12479,0.00055,3.44498]
[1778904260739,22.19,79069.58,297.6,0.12459,0.00055,3.4412]
[1778904263043,22.19,79070.45,297.6,0.12507,0.00055,3.45035]
[1778904268471,22.19,79070.37,297.6,0.12502,0.00055,3.44952]
[1778904274462,22.19,79068.16,297.6,0.12334,0.00055,3.4096]
[1778904275514,22.19,79068.16,297.6,0.12334,0.00055,3.4096]
[1778904275515,22.19,79068.16,297.6,0.12334,0.00055,3.4096]
[1778904275629,22.19,79068.07,297.6,0.1233,0.00055,3.40876]
[1778904281511,22.19,79071.75,297.6,0.12536,0.00056,3.44872]
[1778904287540,22.2,79074.2,297.6,0.12674,0.00056,3.47532]
[1778904287541,22.2,79074.2,297.6,0.12674,0.00056,3.47532]
[1778904290574,22.2,79078.18,297.6,0.12899,0.00057,3.51824]
[1778904291545,22.2,79078.18,297.6,0.12899,0.00057,3.51824]
[1778904296616,22.2,79079.98,297.6,0.13,0.00057,3.5374]
[1778904301560,22.19,79079.85,297.6,0.12992,0.00057,3.5358]
[1778904306295,22.19,79077.11,297.6,0.12835,0.00057,3.50609]
[1778904311297,22.19,79075.96,297.6,0.12771,0.00056,3.49374]
[1778904314545,22.19,79075.92,297.6,0.12768,0.00056,3.49332]
[1778904315286,22.19,79075.92,297.6,0.12768,0.00056,3.49332]
[1778904321535,22.19,79076.85,297.6,0.12819,0.00056,3.50303]
[1778904329778,22.19,79076.93,297.6,0.12824,0.00056,3.50386]
[1778904341263,22.19,79076.78,297.6,0.12764,0.00056,3.48511]
[1778904341265,22.19,79076.78,297.6,0.12764,0.00056,3.48511]
[1778904343580,22.19,79077.42,297.6,0.12801,0.00057,3.4921]
[1778904344800,22.19,79077.42,297.6,0.12801,0.00057,3.49211]
[1778904345687,22.19,79077.72,297.6,0.12818,0.00057,3.49534]
[1778904350990,22.19,79079.24,297.6,0.12904,0.00057,3.51164]
[1778904353539,22.19,79079.31,297.6,0.12907,0.00057,3.51232]
[1778904355361,22.19,79078.12,297.6,0.12838,0.00057,3.49913]
[1778904359050,22.19,79074.06,297.6,0.12608,0.00056,3.45529]
[1778904362071,22.19,79070.84,297.6,0.1243,0.00055,3.42094]
[1778904367106,22.19,79069.58,297.6,0.12363,0.00055,3.40802]
[1778904372514,22.19,79069.1,297.6,0.12338,0.00055,3.40325]
[1778904378183,22.2,79068.82,297.6,0.12328,0.00055,3.40122]
[1778904386239,22.2,79069.23,297.6,0.12355,0.00055,3.40653]
[1778904391276,22.21,79069.09,297.6,0.123,0.00055,3.3885]
[1778904392283,22.21,79066.21,297.6,0.12143,0.00055,3.35792]
[1778904393297,22.21,79066.21,297.6,0.12143,0.00055,3.35792]
[1778904399332,22.2,79065.54,297.6,0.12102,0.00054,3.35007]
[1778904404368,22.2,79065.61,297.6,0.12103,0.00054,3.35011]
[1778904409353,22.2,79066.21,297.6,0.12132,0.00055,3.35591]
[1778904414438,22.2,79065.59,297.6,0.12103,0.00054,3.35011]
[1778904421373,22.2,79065.62,297.6,0.12108,0.00054,3.35119]
[1778904424231,22.21,79065.51,297.6,0.12104,0.00054,3.3503]
[1778904426333,22.21,79065.51,297.6,0.12103,0.00054,3.35016]
[1778904431615,22.2,79064.66,297.6,0.12056,0.00054,3.34093]
[1778904436589,22.21,79064.92,297.6,0.12073,0.00054,3.34438]
[1778904438413,22.21,79064.92,297.6,0.12074,0.00054,3.34458]
[1778904438851,22.21,79064.92,297.6,0.12076,0.00054,3.34498]
[1778904442488,22.21,79064.59,297.6,0.12062,0.00054,3.34208]
[1778904442535,22.21,79064.59,297.6,0.12062,0.00054,3.34208]
[1778904442552,22.21,79064.59,297.6,0.12062,0.00054,3.34208]
[1778904442623,22.21,79064.59,297.6,0.12062,0.00054,3.34208]
[1778904443643,22.22,79055.75,297.6,0.11591,0.00053,3.24889]
[1778904444650,22.22,79049.24,297.6,0.11252,0.00052,3.18079]
[1778904446660,22.22,79048.81,297.6,0.11232,0.00052,3.17673]
[1778904452743,22.23,79048.8,297.6,0.11243,0.00052,3.17884]
[1778904459755,22.25,79049.11,297.6,0.11229,0.00052,3.16918]
[1778904465586,22.26,79049.88,297.6,0.11277,0.00052,3.179]
[1778904468716,22.26,79049.91,297.6,0.11283,0.00052,3.18026]
[1778904470269,22.26,79049.95,297.6,0.11286,0.00052,3.18085]
[1778904477881,22.27,79049.66,297.6,0.11279,0.00052,3.17928]
[1778904479582,22.27,79049.66,297.6,0.11279,0.00052,3.17928]
[1778904485411,22.27,79049.66,297.6,0.11279,0.00052,3.17945]
[1778904490284,22.29,79049.7,297.6,0.11301,0.00052,3.18373]
[1778904490572,22.29,79049.7,297.6,0.11301,0.00052,3.18373]
[1778904492309,22.29,79049.7,297.6,0.11305,0.00052,3.18459]
[1778904500339,22.3,79049.74,297.6,0.1132,0.00052,3.18754]
[1778904504212,22.31,79049.74,297.6,0.11328,0.00052,3.18922]
[1778904513604,22.33,79048.76,297.6,0.11296,0.00052,3.18276]
[1778904520407,22.34,79048.77,297.6,0.11257,0.00052,3.16799]
[1778904526212,22.34,79048.77,297.6,0.11258,0.00052,3.16828]
[1778904535281,22.37,79048.82,297.6,0.11293,0.00052,3.17533]
[1778904541398,22.38,79048.82,297.6,0.11302,0.00052,3.17706]
[1778904542330,22.39,79055.45,297.6,0.11654,0.00053,3.24755]
[1778904547365,22.39,79057.12,297.6,0.1175,0.00053,3.26656]
[1778904552400,22.4,79060.17,297.6,0.1192,0.00054,3.29999]
[1778904558442,22.41,79059.4,297.6,0.11886,0.00054,3.29334]
[1778904564484,22.42,79059.93,297.6,0.11922,0.00054,3.30037]
[1778904570526,22.42,79059.7,297.6,0.11917,0.00054,3.29939]
[1778904572542,22.42,79058.27,297.6,0.11793,0.00053,3.26777]
[1778904573549,22.43,79054.89,297.6,0.11615,0.00053,3.23267]
[1778904578584,22.43,79059.33,297.6,0.11859,0.00053,3.28085]
[1778904583619,22.44,79060.04,297.6,0.11903,0.00054,3.28954]
[1778904588387,22.44,79060.03,297.6,0.11904,0.00054,3.28967]
[1778904588547,22.44,79060.03,297.6,0.11904,0.00054,3.28967]
[1778904588701,22.44,79060.03,297.6,0.11904,0.00054,3.28967]
[1778904588715,22.45,79076.77,297.6,0.1283,0.00056,3.46759]
[1778904589761,22.45,79076.77,297.6,0.1283,0.00056,3.46759]
[1778904589819,22.45,79084.69,297.6,0.13283,0.00058,3.55205]
[1778904590671,22.45,79089.78,297.6,0.13578,0.00059,3.60643]
[1778904593154,22.44,79089.64,297.6,0.13568,0.00059,3.60453]
[1778904595599,22.44,79089.56,297.6,0.13561,0.00059,3.60328]
[1778904595993,22.44,79089.49,297.6,0.13556,0.00059,3.60234]
[1778904596357,22.44,79089.49,297.6,0.13556,0.00059,3.60234]
[1778904601482,22.44,79089.02,297.6,0.13523,0.00059,3.59632]
[1778904601489,22.44,79089.02,297.6,0.13523,0.00059,3.59632]
[1778904601492,22.44,79089.02,297.6,0.13523,0.00059,3.59632]
[1778904601516,22.44,79089.02,297.6,0.13523,0.00059,3.59632]
[1778904601567,22.44,79089.02,297.6,0.13523,0.00059,3.59632]
[1778904601770,22.44,79089.02,297.6,0.13523,0.00059,3.59632]
[1778904601790,22.43,79083.68,297.6,0.13212,0.00058,3.53896]
[1778904602755,22.43,79076.03,297.6,0.12775,0.00056,3.45726]
[1778904607790,22.43,79073.78,297.6,0.1265,0.00056,3.43346]
[1778904609805,22.43,79071.1,297.6,0.12501,0.00055,3.40509]
[1778904615547,22.44,79069.83,297.6,0.12432,0.00055,3.39192]
[1778904615848,22.44,79057.34,297.6,0.11756,0.00053,3.26055]
[1778904616855,22.44,79042.78,297.6,0.11001,0.00051,3.10943]
[1778904619200,22.44,79043.78,297.6,0.11057,0.00051,3.12073]
[1778904621390,22.45,79043.49,297.6,0.11045,0.00051,3.11822]
[1778904621890,22.45,79029.02,297.6,0.10332,0.00048,2.97106]
[1778904622897,22.45,79023.29,297.6,0.10058,0.00047,2.91348]
[1778904627933,22.46,79023.21,297.6,0.10065,0.00047,2.91496]
[1778904632507,22.47,79024.69,297.6,0.10142,0.00048,2.93116]
[1778904635610,22.47,79024.6,297.6,0.10094,0.00048,2.91476]
[1778904635680,22.48,79028.07,297.6,0.10265,0.00048,2.95065]
[1778904636635,22.48,79028.07,297.6,0.10265,0.00048,2.95065]
[1778904642637,22.49,79028.64,297.6,0.10308,0.00048,2.95969]
[1778904646458,22.51,79028.85,297.6,0.10332,0.00048,2.96467]
[1778904648073,22.52,79034.46,297.6,0.10616,0.00049,3.02377]
[1778904653108,22.53,79034.64,297.6,0.10641,0.00049,3.02874]
[1778904662435,22.54,79034.61,297.6,0.10651,0.00049,3.03087]
[1778904666199,22.57,79037.25,297.6,0.10808,0.0005,3.06312]
[1778904667854,22.57,79037.25,297.6,0.10808,0.0005,3.06312]
[1778904667855,22.57,79037.25,297.6,0.10808,0.0005,3.06312]
[1778904673397,22.59,79037.27,297.6,0.10828,0.0005,3.06714]
[1778904675691,22.59,79036.14,297.6,0.10777,0.0005,3.05672]
[1778904680963,22.61,79037.13,297.6,0.1084,0.0005,3.06957]
[1778904686339,22.62,79037.15,297.6,0.10859,0.0005,3.0735]
[1778904690101,22.63,79037.0,297.6,0.10859,0.0005,3.07356]
[1778904695402,22.64,79036.97,297.6,0.10814,0.0005,3.05773]
[1778904697822,22.64,79032.33,297.6,0.10587,0.00049,3.011]
[1778904700281,22.64,79032.36,297.6,0.1059,0.00049,3.01157]
[1778904700592,22.64,79032.36,297.6,0.1059,0.00049,3.01157]
[1778904706479,22.66,79032.91,297.6,0.10637,0.00049,3.02132]
[1778904708579,22.67,79032.97,297.6,0.10643,0.00049,3.02253]
[1778904710648,22.67,79033.25,297.6,0.10662,0.00049,3.02654]
[1778904712344,22.68,79034.38,297.6,0.10722,0.00049,3.03882]
[1778904718810,22.68,79034.38,297.6,0.10729,0.00049,3.04016]
[1778904725118,22.71,79034.38,297.6,0.10753,0.00049,3.04518]
[1778904731643,22.71,79034.38,297.6,0.10761,0.0005,3.04674]
[1778904732662,22.72,79037.43,297.6,0.10916,0.0005,3.07831]
[1778904733083,22.72,79037.43,297.6,0.10916,0.0005,3.07831]
[1778904734676,22.72,79040.58,297.6,0.11079,0.00051,3.1114]
[1778904736690,22.73,79043.33,297.6,0.11223,0.00051,3.14038]
[1778904741725,22.73,79044.73,297.6,0.11304,0.00051,3.15667]
[1778904746760,22.74,79045.32,297.6,0.11344,0.00051,3.16461]
[1778904748239,22.75,79045.37,297.6,0.11348,0.00051,3.16549]
[1778904754812,22.75,79045.85,297.6,0.11324,0.00051,3.15377]
[1778904755823,22.75,79050.17,297.6,0.11548,0.00052,3.19827]
[1778904757232,22.75,79050.54,297.6,0.11568,0.00052,3.20206]
[1778904757485,22.75,79050.54,297.6,0.11568,0.00052,3.20206]
[1778904757554,22.75,79050.54,297.6,0.11568,0.00052,3.20206]
[1778904757837,22.75,79055.51,297.6,0.11829,0.00053,3.25333]
[1778904758846,22.75,79060.21,297.6,0.12081,0.00054,3.30229]
[1778904761291,22.75,79060.45,297.6,0.12095,0.00054,3.30511]
[1778904762591,22.75,79060.36,297.6,0.12091,0.00054,3.30434]
[1778904770930,22.76,79061.5,297.6,0.1216,0.00054,3.31759]
[1778904777244,22.76,79061.61,297.6,0.12168,0.00054,3.31915]
[1778904783014,22.77,79062.36,297.6,0.12215,0.00054,3.32814]
[1778904796105,22.78,79062.75,297.6,0.12244,0.00054,3.33368]
[1778904803154,22.78,79062.56,297.6,0.12238,0.00054,3.33247]
[1778904808189,22.78,79062.17,297.6,0.1222,0.00054,3.32898]
[1778904816024,22.78,79062.15,297.6,0.1222,0.00054,3.32901]
[1778904821561,22.79,79062.19,297.6,0.12175,0.00054,3.31304]
[1778904823295,22.79,79059.5,297.6,0.12033,0.00054,3.2858]
[1778904825026,22.79,79059.5,297.6,0.12033,0.00054,3.2858]
[1778904828330,22.8,79056.33,297.6,0.11868,0.00053,3.25389]
[1778904833365,22.8,79055.89,297.6,0.1185,0.00053,3.25039]
[1778904838400,22.81,79056.01,297.6,0.11863,0.00053,3.25273]
[1778904844442,22.81,79056.01,297.6,0.1187,0.00053,3.25424]
[1778904849477,22.82,79055.64,297.6,0.11856,0.00053,3.25148]
[1778904852498,22.82,79051.68,297.6,0.11651,0.00052,3.21137]
[1778904857533,22.83,79050.37,297.6,0.1159,0.00052,3.19935]
[1778904863575,22.84,79050.16,297.6,0.11588,0.00052,3.19893]
[1778904868610,22.85,79049.75,297.6,0.11574,0.00052,3.19617]
[1778904873645,22.85,79049.39,297.6,0.11511,0.00052,3.17677]
[1778904876600,22.86,79049.47,297.6,0.11518,0.00052,3.17822]
[1778904877311,22.86,79049.95,297.6,0.11545,0.00052,3.18345]
[1778904878184,22.86,79050.01,297.6,0.11548,0.00052,3.18404]
[1778904878289,22.86,79050.01,297.6,0.11548,0.00052,3.18404]
[1778904880750,22.86,79049.62,297.6,0.11529,0.00052,3.18032]
[1778904882523,22.86,79049.62,297.6,0.11529,0.00052,3.1803]
[1778904883306,22.86,79049.62,297.6,0.11532,0.00052,3.18093]
[1778904891466,22.87,79049.65,297.6,0.11545,0.00052,3.18339]
[1778904897605,22.88,79049.83,297.6,0.11559,0.00052,3.18615]
[1778904901144,22.88,79048.09,297.6,0.11474,0.00052,3.16951]
[1778904902184,22.88,79048.19,297.6,0.11479,0.00052,3.17052]
[1778904909378,22.88,79048.23,297.6,0.11483,0.00052,3.17119]
[1778904910438,22.88,79048.23,297.6,0.11483,0.00052,3.17116]
[1778904911691,22.88,79048.23,297.6,0.11482,0.00052,3.17114]
[1778904916947,22.89,79048.57,297.6,0.1151,0.00052,3.17653]
[1778904919878,22.89,79048.57,297.6,0.1151,0.00052,3.17653]
[1778904926012,22.91,79053.75,297.6,0.11795,0.00053,3.23231]
[1778904929033,22.91,79050.37,297.6,0.11621,0.00052,3.19836]
[1778904933061,22.92,79049.2,297.6,0.11514,0.00052,3.17028]
[1778904938096,22.92,79048.5,297.6,0.11486,0.00052,3.16472]
[1778904941617,22.93,79048.2,297.6,0.11475,0.00052,3.16262]
[1778904942124,22.93,79052.4,297.6,0.11696,0.00052,3.20585]
[1778904942549,22.93,79052.4,297.6,0.11696,0.00052,3.20585]
[1778904948166,22.94,79054.76,297.6,0.11825,0.00053,3.2311]
[1778904952156,22.94,79054.76,297.6,0.11825,0.00053,3.2311]
[1778904952194,22.94,79054.76,297.6,0.11825,0.00053,3.2311]
[1778904955216,22.94,79057.38,297.6,0.11967,0.00053,3.25855]
[1778904956697,22.94,79057.38,297.6,0.11967,0.00053,3.25855]
[1778904957818,22.94,79057.38,297.6,0.11966,0.00053,3.25827]
[1778904958340,22.94,79057.56,297.6,0.11977,0.00053,3.2603]
[1778904963394,22.94,79057.28,297.6,0.11965,0.00053,3.25814]
[1778904970792,22.95,79057.22,297.6,0.11968,0.00053,3.25861]
[1778904972336,22.95,79054.45,297.6,0.11824,0.00053,3.23089]
[1778904973343,22.95,79049.98,297.6,0.11591,0.00052,3.18537]
[1778904976627,22.96,79049.34,297.6,0.11561,0.00052,3.17942]
[1778904978277,22.96,79048.84,297.6,0.11538,0.00052,3.17491]
[1778904993483,22.98,79048.38,297.6,0.11486,0.00052,3.15768]
[1778904998518,22.99,79048.4,297.6,0.11495,0.00052,3.15942]
[1778905008589,23.01,79048.7,297.6,0.11526,0.00052,3.16555]
[1778905014631,23.02,79048.55,297.6,0.11529,0.00052,3.16612]
[1778905020673,23.02,79048.2,297.6,0.1152,0.00052,3.16435]
[1778905023696,23.03,79051.59,297.6,0.11701,0.00052,3.19971]
[1778905024596,23.03,79051.59,297.6,0.11701,0.00052,3.19971]
[1778905029738,23.04,79052.13,297.6,0.11737,0.00053,3.20668]
[1778905034773,23.04,79052.82,297.6,0.11779,0.00053,3.21488]
[1778905039808,23.05,79053.46,297.6,0.11819,0.00053,3.22252]
[1778905044843,23.05,79054.67,297.6,0.11888,0.00053,3.23593]
[1778905045640,23.05,79054.67,297.6,0.11888,0.00053,3.23593]
[1778905047248,23.05,79054.43,297.6,0.11876,0.00053,3.23367]
[1778905049170,23.05,79054.44,297.6,0.11877,0.00053,3.23384]
[1778905050885,23.06,79057.45,297.6,0.12039,0.00053,3.2649]
[1778905055920,23.06,79060.16,297.6,0.12135,0.00054,3.27592]
[1778905060955,23.06,79060.23,297.6,0.12142,0.00054,3.2773]
[1778905062289,23.06,79060.23,297.6,0.12142,0.00054,3.2773]
[1778905067387,23.07,79060.31,297.6,0.1215,0.00054,3.27892]
[1778905073040,23.07,79061.19,297.6,0.12202,0.00054,3.28871]
[1778905078075,23.07,79061.07,297.6,0.12198,0.00054,3.28807]
[1778905079202,23.07,79061.07,297.6,0.12198,0.00054,3.28807]
[1778905082439,23.08,79061.07,297.6,0.12201,0.00054,3.28855]
[1778905088151,23.08,79060.99,297.6,0.122,0.00054,3.28844]
[1778905093187,23.08,79060.58,297.6,0.12182,0.00054,3.28484]
[1778905098222,23.09,79060.8,297.6,0.12197,0.00054,3.28772]
[1778905103257,23.09,79061.38,297.6,0.12231,0.00054,3.29427]
[1778905108292,23.09,79061.99,297.6,0.12267,0.00054,3.30107]
[1778905112172,23.09,79061.89,297.6,0.1221,0.00054,3.28283]
[1778905114791,23.09,79061.9,297.6,0.12209,0.00054,3.28268]
[1778905117355,23.09,79057.46,297.6,0.11967,0.00053,3.23667]
[1778905118362,23.09,79052.24,297.6,0.11691,0.00052,3.18333]
[1778905123585,23.09,79052.45,297.6,0.11701,0.00053,3.18541]
[1778905129439,23.09,79052.45,297.6,0.11698,0.00053,3.18477]
[1778905135481,23.08,79052.83,297.6,0.11716,0.00053,3.18824]
[1778905138513,23.08,79052.6,297.6,0.11703,0.00053,3.18582]
[1778905139185,23.08,79052.6,297.6,0.11703,0.00053,3.18582]
[1778905148572,23.08,79052.95,297.6,0.11719,0.00053,3.18888]
[1778905158642,23.08,79054.16,297.6,0.11779,0.00053,3.20034]
[1778905162670,23.07,79057.1,297.6,0.11933,0.00053,3.22999]
[1778905167705,23.07,79058.11,297.6,0.11983,0.00053,3.23968]
[1778905170149,23.07,79058.3,297.6,0.11993,0.00053,3.24148]
[1778905175483,23.07,79057.88,297.6,0.11918,0.00053,3.21996]
[1778905180796,23.08,79057.58,297.6,0.11911,0.00053,3.21857]
[1778905182439,23.08,79057.58,297.6,0.11911,0.00053,3.21857]
[1778905187845,23.08,79054.95,297.6,0.11769,0.00053,3.1913]
[1778905189288,23.08,79051.92,297.6,0.11609,0.00052,3.16041]
[1778905189859,23.08,79042.34,297.6,0.11115,0.00051,3.06354]
[1778905194894,23.08,79039.26,297.6,0.10963,0.0005,3.03324]
[1778905199929,23.08,79039.13,297.6,0.1096,0.0005,3.03267]
[1778905204964,23.09,79041.26,297.6,0.11071,0.00051,3.05472]
[1778905206598,23.09,79041.26,297.6,0.11071,0.00051,3.05472]
[1778905206630,23.09,79041.26,297.6,0.11071,0.00051,3.05472]
[1778905217052,23.09,79041.66,297.6,0.11098,0.00051,3.06004]
[1778905222092,23.1,79041.56,297.6,0.11095,0.00051,3.05956]
[1778905229141,23.1,79041.49,297.6,0.11095,0.00051,3.05959]
[1778905234342,23.1,79041.73,297.6,0.11057,0.00051,3.04504]
[1778905241225,23.11,79041.93,297.6,0.11072,0.00051,3.048]
[1778905243239,23.11,79044.64,297.6,0.11211,0.00051,3.07546]
[1778905247267,23.11,79047.68,297.6,0.11368,0.00052,3.1063]
[1778905250579,23.11,79047.2,297.6,0.11344,0.00052,3.10157]
[1778905255694,23.12,79045.7,297.6,0.11276,0.00051,3.0883]
[1778905261365,23.12,79045.05,297.6,0.11246,0.00051,3.08246]
[1778905271787,23.12,79045.13,297.6,0.11252,0.00051,3.08352]
[1778905277477,23.13,79045.08,297.6,0.11253,0.00051,3.08374]
[1778905282512,23.13,79045.07,297.6,0.11254,0.00051,3.08395]
[1778905287549,23.13,79043.04,297.6,0.11152,0.00051,3.06384]
[1778905288556,23.13,79040.38,297.6,0.11018,0.0005,3.03726]
[1778905293593,23.14,79040.09,297.6,0.10953,0.0005,3.01762]
[1778905298626,23.14,79040.49,297.6,0.10977,0.0005,3.02236]
[1778905304668,23.14,79040.41,297.6,0.10978,0.0005,3.02242]
[1778905309703,23.15,79040.76,297.6,0.10999,0.0005,3.02661]
[1778905314738,23.15,79042.73,297.6,0.11102,0.00051,3.04701]
[1778905316752,23.15,79045.36,297.6,0.11237,0.00051,3.07364]
[1778905323801,23.15,79045.04,297.6,0.11223,0.00051,3.07091]
[1778905328838,23.16,79047.04,297.6,0.11328,0.00052,3.09132]
[1778905339913,23.16,79046.39,297.6,0.11297,0.00051,3.0853]
[1778905346962,23.16,79046.29,297.6,0.11293,0.00051,3.08464]
[1778905351997,23.16,79046.32,297.6,0.11243,0.00051,3.06769]
[1778905357032,23.16,79046.24,297.6,0.1124,0.00051,3.06725]
[1778905363074,23.17,79046.44,297.6,0.11253,0.00051,3.06968]
[1778905369116,23.17,79046.09,297.6,0.11237,0.00051,3.06657]
[1778905377172,23.17,79046.36,297.6,0.11254,0.00051,3.06985]
[1778905383214,23.17,79046.54,297.6,0.11265,0.00051,3.07206]
[1778905385228,23.17,79050.02,297.6,0.11446,0.00052,3.10722]
[1778905386235,23.17,79054.37,297.6,0.11673,0.00053,3.15119]
[1778905391270,23.17,79053.81,297.6,0.11643,0.00053,3.14526]
[1778905395824,23.17,79053.45,297.6,0.11623,0.00053,3.14146]
[1778905396631,23.17,79053.45,297.6,0.11623,0.00053,3.14146]
[1778905396531,23.17,79053.28,297.6,0.11614,0.00053,3.13971]
[1778905397118,23.17,79053.28,297.6,0.11614,0.00053,3.13971]
[1778905402347,23.16,79054.36,297.6,0.11664,0.00053,3.14945]
[1778905405342,23.16,79054.42,297.6,0.11666,0.00053,3.1498]
[1778905405444,23.16,79054.42,297.6,0.11663,0.00053,3.14928]
[1778905415440,23.16,79056.18,297.6,0.11699,0.00053,3.14885]
[1778905419976,23.16,79056.26,297.6,0.11702,0.00053,3.14951]
[1778905428534,23.15,79056.26,297.6,0.117,0.00053,3.149]
[1778905430322,23.15,79056.28,297.6,0.117,0.00053,3.14916]
[1778905430548,23.15,79056.27,297.6,0.117,0.00053,3.149]
[1778905435622,23.14,79056.26,297.6,0.11689,0.00053,3.14695]
[1778905435723,23.14,79056.28,297.6,0.11687,0.00053,3.14667]
[1778905437839,23.14,79056.28,297.6,0.11687,0.00053,3.14667]
[1778905443643,23.14,79052.49,297.6,0.11486,0.00052,3.10794]
[1778905449685,23.14,79052.62,297.6,0.11493,0.00052,3.10927]
[1778905454720,23.14,79052.69,297.6,0.11497,0.00052,3.11]
[1778905460762,23.14,79051.66,297.6,0.11443,0.00052,3.09967]
[1778905465797,23.14,79051.64,297.6,0.11443,0.00052,3.09954]
[1778905470832,23.14,79051.75,297.6,0.11449,0.00052,3.10072]
[1778905475706,23.14,79052.0,297.6,0.11408,0.00052,3.08568]
[1778905475766,23.14,79052.0,297.6,0.11408,0.00052,3.08574]
[1778905475867,23.14,79048.93,297.6,0.11249,0.00052,3.05481]
[1778905476874,23.14,79041.58,297.6,0.10872,0.0005,2.98081]
[1778905480292,23.13,79042.4,297.6,0.10909,0.00051,2.98816]
[1778905480389,23.13,79041.4,297.6,0.10857,0.0005,2.97791]
[1778905481909,23.13,79038.07,297.6,0.10691,0.0005,2.94495]
[1778905487603,23.14,79036.63,297.6,0.10625,0.0005,2.9316]
[1778905488958,23.14,79040.63,297.6,0.10828,0.0005,2.97213]
[1778905489965,23.14,79037.81,297.6,0.10688,0.0005,2.94431]
[1778905493585,23.15,79038.23,297.6,0.10711,0.0005,2.94892]
[1778905493686,23.15,79038.64,297.6,0.10734,0.0005,2.95345]
[1778905496765,23.15,79038.39,297.6,0.10721,0.0005,2.95074]
[1778905496014,23.15,79041.62,297.6,0.10881,0.0005,2.98267]
[1778905499034,23.14,79044.77,297.6,0.11037,0.00051,3.01336]
[1778905501868,23.14,79044.73,297.6,0.11032,0.00051,3.01234]
[1778905502954,23.14,79046.42,297.6,0.11117,0.00051,3.02898]
[1778905503063,23.14,79052.23,297.6,0.11415,0.00052,3.08714]
[1778905507070,23.13,79053.95,297.6,0.11502,0.00052,3.10378]
[1778905512126,23.11,79053.8,297.6,0.11476,0.00052,3.09888]
[1778905517161,23.1,79053.25,297.6,0.11437,0.00052,3.09126]
[1778905523203,23.09,79053.1,297.6,0.11416,0.00052,3.08733]
[1778905528238,23.08,79053.25,297.6,0.11414,0.00052,3.08688]
[1778905533273,23.07,79053.1,297.6,0.11342,0.00052,3.06576]
[1778905538308,23.06,79051.08,297.6,0.11227,0.00052,3.0436]
[1778905545722,23.06,79051.11,297.6,0.11225,0.00052,3.04323]
[1778905551400,23.04,79050.98,297.6,0.112,0.00052,3.03824]
[1778905556439,23.03,79050.94,297.6,0.11189,0.00052,3.0362]
[1778905561474,23.02,79051.45,297.6,0.11207,0.00052,3.03971]
[1778905566511,23.02,79054.05,297.6,0.11334,0.00052,3.06429]
[1778905571572,23.01,79053.35,297.6,0.11288,0.00052,3.05542]
[1778905573000,23.0,79053.38,297.6,0.11288,0.00052,3.05537]
[1778905578621,22.99,79053.53,297.6,0.11285,0.00052,3.0548]
[1778905584663,22.98,79053.88,297.6,0.11292,0.00052,3.05624]
[1778905589699,22.97,79051.9,297.6,0.1118,0.00052,3.03449]
[1778905591713,22.97,79048.44,297.6,0.10944,0.00051,2.98134]
[1778905597755,22.96,79048.07,297.6,0.10918,0.00051,2.97616]
[1778905603319,22.96,79047.43,297.6,0.10884,0.00051,2.96948]
[1778905613867,22.94,79047.68,297.6,0.10879,0.00051,2.96855]
[1778905618902,22.94,79047.08,297.6,0.10843,0.00051,2.9614]
[1778905623937,22.93,79046.93,297.6,0.1083,0.00051,2.95881]
[1778905630986,22.93,79047.09,297.6,0.1083,0.00051,2.9589]
[1778905642063,22.91,79046.95,297.6,0.10811,0.00051,2.95516]
[1778905648349,22.91,79046.92,297.6,0.10805,0.00051,2.95402]
[1778905654147,22.9,79047.13,297.6,0.10753,0.00051,2.93688]
[1778905659182,22.9,79047.23,297.6,0.10754,0.00051,2.93696]
[1778905667238,22.89,79047.09,297.6,0.10739,0.00051,2.93408]
[1778905672289,22.88,79047.02,297.6,0.1073,0.00051,2.9323]
[1778905680329,22.88,79047.02,297.6,0.10723,0.00051,2.9309]
[1778905687920,22.88,79046.98,297.6,0.1072,0.00051,2.93032]
[1778905699462,22.86,79046.79,297.6,0.10695,0.00051,2.92537]
[1778905704497,22.86,79046.31,297.6,0.10667,0.00051,2.91976]
[1778905708748,22.85,79043.22,297.6,0.10508,0.0005,2.88818]
[1778905711835,22.85,79035.76,297.6,0.10084,0.00049,2.7961]
[1778905712554,22.85,79029.76,297.6,0.09794,0.00048,2.73697]
[1778905713378,22.85,79029.76,297.6,0.09794,0.00048,2.73697]
[1778905713702,22.85,79029.76,297.6,0.09794,0.00048,2.73697]
[1778905721987,22.86,79028.48,297.6,0.09736,0.00048,2.7249]
[1778905722222,22.86,79028.32,297.6,0.09731,0.00048,2.72394]
[1778905722230,22.86,79028.32,297.6,0.09731,0.00048,2.72394]
[1778905722591,22.86,79028.32,297.6,0.09731,0.00048,2.72394]
[1778905722645,22.86,79028.32,297.6,0.09731,0.00048,2.72394]
[1778905722654,22.86,79028.32,297.6,0.09731,0.00048,2.72394]
[1778905723107,22.86,79028.04,297.6,0.09718,0.00047,2.72132]
[1778905723114,22.86,79028.04,297.6,0.09718,0.00047,2.72132]
[1778905723358,22.86,79028.04,297.6,0.09718,0.00047,2.72132]
[1778905723545,22.86,79028.04,297.6,0.09718,0.00047,2.72132]
[1778905723553,22.86,79028.04,297.6,0.09718,0.00047,2.72132]
[1778905723974,22.86,79028.04,297.6,0.09718,0.00047,2.72132]
[1778905723982,22.86,79028.04,297.6,0.09718,0.00047,2.72132]
[1778905724445,22.86,79027.86,297.6,0.0971,0.00047,2.71969]
[1778905724452,22.86,79027.86,297.6,0.0971,0.00047,2.71969]
[1778905724877,22.86,79027.86,297.6,0.0971,0.00047,2.71969]
[1778905724884,22.86,79027.86,297.6,0.0971,0.00047,2.71969]
[1778905725326,22.86,79027.89,297.6,0.09712,0.00047,2.72011]
[1778905725333,22.86,79027.89,297.6,0.09712,0.00047,2.72011]
[1778905725759,22.86,79027.89,297.6,0.09712,0.00047,2.72011]
[1778905725766,22.86,79027.89,297.6,0.09712,0.00047,2.72011]
[1778905726192,22.86,79026.75,297.6,0.09659,0.00047,2.70909]
[1778905726201,22.86,79026.75,297.6,0.09659,0.00047,2.70909]
[1778905726646,22.86,79026.75,297.6,0.09659,0.00047,2.70909]
[1778905726654,22.86,79026.75,297.6,0.09659,0.00047,2.70909]
[1778905727100,22.86,79026.95,297.6,0.09669,0.00047,2.71119]
[1778905727108,22.86,79026.95,297.6,0.09669,0.00047,2.71119]
[1778905727301,22.86,79026.95,297.6,0.09669,0.00047,2.71119]
[1778905727558,22.86,79026.95,297.6,0.09669,0.00047,2.71119]
[1778905727565,22.86,79026.95,297.6,0.09669,0.00047,2.71119]
[1778905728002,22.86,79026.95,297.6,0.09669,0.00047,2.71119]
[1778905728011,22.86,79026.95,297.6,0.09669,0.00047,2.71119]
[1778905728422,22.86,79026.73,297.6,0.09659,0.00047,2.70918]
[1778905728429,22.86,79026.73,297.6,0.09659,0.00047,2.70918]
[1778905728887,22.86,79026.73,297.6,0.09659,0.00047,2.70918]
[1778905728894,22.86,79026.73,297.6,0.09659,0.00047,2.70918]
[1778905729317,22.86,79027.0,297.6,0.09673,0.00047,2.71197]
[1778905729324,22.86,79027.0,297.6,0.09673,0.00047,2.71197]
[1778905729799,22.86,79027.0,297.6,0.09673,0.00047,2.71197]
[1778905729806,22.86,79027.0,297.6,0.09673,0.00047,2.71197]
[1778905730246,22.86,79026.73,297.6,0.09661,0.00047,2.70947]
[1778905730254,22.86,79026.73,297.6,0.09661,0.00047,2.70947]
[1778905730661,22.86,79026.73,297.6,0.09661,0.00047,2.70947]
[1778905730705,22.86,79026.73,297.6,0.09661,0.00047,2.70947]
[1778905730712,22.86,79026.73,297.6,0.09661,0.00047,2.70947]
[1778905731135,22.86,79026.66,297.6,0.09658,0.00047,2.70893]
[1778905731143,22.86,79026.66,297.6,0.09658,0.00047,2.70893]
[1778905731644,22.86,79026.66,297.6,0.09658,0.00047,2.70893]
[1778905731651,22.86,79026.66,297.6,0.09658,0.00047,2.70893]
[1778905732123,22.86,79026.53,297.6,0.09653,0.00047,2.7078]
[1778905732131,22.86,79026.53,297.6,0.09653,0.00047,2.7078]
[1778905732572,22.86,79026.53,297.6,0.09653,0.00047,2.7078]
[1778905732579,22.86,79026.53,297.6,0.09653,0.00047,2.7078]
[1778905732996,22.86,79026.53,297.6,0.09653,0.00047,2.7078]
[1778905733004,22.86,79026.53,297.6,0.09653,0.00047,2.7078]
[1778905733413,22.87,79026.53,297.6,0.09653,0.00047,2.70795]
[1778905733420,22.87,79026.53,297.6,0.09653,0.00047,2.70795]
[1778905733843,22.87,79026.53,297.6,0.09653,0.00047,2.70795]
[1778905733850,22.87,79026.53,297.6,0.09653,0.00047,2.70795]
[1778905734274,22.87,79026.69,297.6,0.09662,0.00047,2.70966]
[1778905734282,22.87,79026.69,297.6,0.09662,0.00047,2.70966]
[1778905734704,22.87,79026.69,297.6,0.09662,0.00047,2.70966]
[1778905734712,22.87,79026.69,297.6,0.09662,0.00047,2.70966]
[1778905735173,22.87,79026.63,297.6,0.0966,0.00047,2.70921]
[1778905735180,22.87,79026.63,297.6,0.0966,0.00047,2.70921]
[1778905735631,22.87,79026.63,297.6,0.0966,0.00047,2.70921]
[1778905735638,22.87,79026.63,297.6,0.0966,0.00047,2.70921]
[1778905735669,22.87,79026.63,297.6,0.0966,0.00047,2.70921]
[1778905736088,22.87,79026.55,297.6,0.09656,0.00047,2.70857]
[1778905736095,22.87,79026.55,297.6,0.09656,0.00047,2.70857]
[1778905736102,22.87,79026.55,297.6,0.09656,0.00047,2.70857]
[1778905736564,22.87,79026.55,297.6,0.09656,0.00047,2.70857]
[1778905736570,22.87,79026.55,297.6,0.09656,0.00047,2.70857]
[1778905736577,22.87,79026.55,297.6,0.09656,0.00047,2.70857]
[1778905737011,22.87,79026.55,297.6,0.09656,0.00047,2.70857]
[1778905737019,22.87,79026.55,297.6,0.09656,0.00047,2.70857]
[1778905737464,22.87,79025.21,297.6,0.09594,0.00047,2.69564]
[1778905737471,22.87,79025.21,297.6,0.09594,0.00047,2.69564]
[1778905738001,22.87,79025.21,297.6,0.09594,0.00047,2.69564]
[1778905738008,22.87,79025.21,297.6,0.09594,0.00047,2.69564]
[1778905738335,22.87,79025.24,297.6,0.09596,0.00047,2.6961]
[1778905738501,22.87,79025.24,297.6,0.09596,0.00047,2.6961]
[1778905738508,22.87,79025.24,297.6,0.09596,0.00047,2.6961]
[1778905738959,22.87,79025.24,297.6,0.09596,0.00047,2.6961]
[1778905738966,22.87,79025.24,297.6,0.09596,0.00047,2.6961]
[1778905739372,22.87,79025.24,297.6,0.09597,0.00047,2.69626]
[1778905739379,22.87,79025.24,297.6,0.09597,0.00047,2.69626]
[1778905739809,22.87,79025.24,297.6,0.09597,0.00047,2.69626]
[1778905739816,22.87,79025.24,297.6,0.09597,0.00047,2.69626]
[1778905740233,22.87,79025.21,297.6,0.09596,0.00047,2.69613]
[1778905740240,22.87,79025.21,297.6,0.09596,0.00047,2.69613]
[1778905740885,22.87,79025.21,297.6,0.09596,0.00047,2.69613]
[1778905740893,22.87,79025.21,297.6,0.09596,0.00047,2.69613]
[1778905741318,22.87,79025.21,297.6,0.09597,0.00047,2.69629]
[1778905741326,22.87,79025.21,297.6,0.09597,0.00047,2.69629]
[1778905741740,22.87,79025.21,297.6,0.09597,0.00047,2.69629]
[1778905741747,22.87,79025.21,297.6,0.09597,0.00047,2.69629]
[1778905742210,22.87,79025.21,297.6,0.09598,0.00047,2.69645]
[1778905742217,22.87,79025.21,297.6,0.09598,0.00047,2.69645]
[1778905742644,22.87,79025.21,297.6,0.09598,0.00047,2.69645]
[1778905742650,22.87,79025.21,297.6,0.09598,0.00047,2.69645]
[1778905742703,22.87,79025.21,297.6,0.09598,0.00047,2.69645]
[1778905743078,22.87,79025.21,297.6,0.09599,0.00047,2.69661]
[1778905743085,22.87,79025.21,297.6,0.09599,0.00047,2.69661]
[1778905743524,22.87,79025.21,297.6,0.09599,0.00047,2.69661]
[1778905743531,22.87,79025.21,297.6,0.09599,0.00047,2.69661]
[1778905743795,22.87,79025.21,297.6,0.09599,0.00047,2.69661]
[1778905743803,22.87,79025.21,297.7,0.09599,0.00047,2.69661]
[1778905749813,22.88,79023.9,297.7,0.09542,0.00047,2.6848]
[1778905754876,22.88,79018.83,297.7,0.0931,0.00046,2.63638]
[1778905757756,22.88,79017.4,297.7,0.09247,0.00046,2.62303]
[1778905758174,22.88,79017.38,297.7,0.09247,0.00046,2.62307]
[1778905758182,22.88,79017.38,297.7,0.09247,0.00046,2.62307]
[1778905758638,22.88,79017.38,297.7,0.09247,0.00046,2.62307]
[1778905758646,22.88,79017.38,297.7,0.09247,0.00046,2.62307]
[1778905759078,22.89,79017.38,297.7,0.09248,0.00046,2.62331]
[1778905759085,22.89,79017.38,297.7,0.09248,0.00046,2.62331]
[1778905759575,22.89,79017.38,297.7,0.09248,0.00046,2.62331]
[1778905759582,22.89,79017.38,297.7,0.09248,0.00046,2.62331]
[1778905760057,22.89,79017.38,297.7,0.09248,0.00046,2.62331]
[1778905760065,22.89,79017.38,297.7,0.09248,0.00046,2.62331]
[1778905760497,22.89,79017.8,297.7,0.09268,0.00046,2.62758]
[1778905760506,22.89,79017.8,297.7,0.09268,0.00046,2.62758]
[1778905760908,22.89,79017.8,297.7,0.09268,0.00046,2.62758]
[1778905760915,22.89,79017.8,297.7,0.09268,0.00046,2.62758]
[1778905761375,22.89,79017.75,297.7,0.09267,0.00046,2.62733]
[1778905761382,22.89,79017.75,297.7,0.09267,0.00046,2.62733]
[1778905761809,22.89,79017.75,297.7,0.09267,0.00046,2.62733]
[1778905761816,22.89,79017.75,297.7,0.09267,0.00046,2.62733]
[1778905762246,22.89,79017.73,297.7,0.09267,0.00046,2.62736]
[1778905762253,22.89,79017.73,297.7,0.09267,0.00046,2.62736]
[1778905762697,22.89,79017.73,297.7,0.09267,0.00046,2.62736]
[1778905762704,22.89,79017.73,297.7,0.09267,0.00046,2.62736]
[1778905763113,22.89,79017.26,297.7,0.09247,0.00046,2.62305]
[1778905763121,22.89,79017.26,297.7,0.09247,0.00046,2.62305]
[1778905763525,22.89,79017.26,297.7,0.09247,0.00046,2.62305]
[1778905763532,22.89,79017.26,297.7,0.09247,0.00046,2.62305]
[1778905764001,22.89,79017.26,297.7,0.09247,0.00046,2.62305]
[1778905764009,22.89,79017.26,297.7,0.09247,0.00046,2.62305]
[1778905764495,22.89,79017.26,297.7,0.09248,0.00046,2.62328]
[1778905764502,22.89,79017.26,297.7,0.09248,0.00046,2.62328]
[1778905764912,22.89,79017.26,297.7,0.09248,0.00046,2.62328]
[1778905764920,22.89,79017.26,297.7,0.09248,0.00046,2.62328]
[1778905765326,22.89,79017.58,297.7,0.09264,0.00046,2.6266]
[1778905765334,22.89,79017.58,297.7,0.09264,0.00046,2.6266]
[1778905765759,22.89,79017.58,297.7,0.09264,0.00046,2.6266]
[1778905765767,22.89,79017.58,297.7,0.09264,0.00046,2.6266]
[1778905766246,22.89,79017.58,297.7,0.09265,0.00046,2.62682]
[1778905766254,22.89,79017.58,297.7,0.09265,0.00046,2.62682]
[1778905766705,22.89,79017.58,297.7,0.09265,0.00046,2.62682]
[1778905766712,22.89,79017.58,297.7,0.09265,0.00046,2.62682]
[1778905767209,22.89,79017.58,297.7,0.09266,0.00046,2.62705]
[1778905767217,22.89,79017.58,297.7,0.09266,0.00046,2.62705]
[1778905767645,22.89,79017.58,297.7,0.09266,0.00046,2.62705]
[1778905767653,22.89,79017.58,297.7,0.09266,0.00046,2.62705]
[1778905768147,22.9,79017.58,297.7,0.09267,0.00046,2.62727]
[1778905768154,22.9,79017.58,297.7,0.09267,0.00046,2.62727]
[1778905768574,22.9,79017.58,297.7,0.09267,0.00046,2.62727]
[1778905768582,22.9,79017.58,297.7,0.09267,0.00046,2.62727]
[1778905769112,22.9,79017.74,297.7,0.09275,0.00046,2.62903]
[1778905769119,22.9,79017.74,297.7,0.09275,0.00046,2.62903]
[1778905769545,22.9,79017.74,297.7,0.09275,0.00046,2.62903]
[1778905769552,22.9,79017.74,297.7,0.09275,0.00046,2.62903]
[1778905769963,22.9,79017.74,297.7,0.09275,0.00046,2.62903]
[1778905769971,22.9,79017.74,297.7,0.09275,0.00046,2.62903]
[1778905770428,22.9,79017.8,297.7,0.09279,0.00046,2.62983]
[1778905770435,22.9,79017.8,297.7,0.09279,0.00046,2.62983]
[1778905770901,22.9,79017.8,297.7,0.09279,0.00046,2.62983]
[1778905770908,22.9,79017.8,297.7,0.09279,0.00046,2.62983]
[1778905771332,22.9,79017.93,297.7,0.09286,0.00046,2.63131]
[1778905771340,22.9,79017.93,297.7,0.09286,0.00046,2.63131]
[1778905771759,22.9,79017.93,297.7,0.09286,0.00046,2.63131]
[1778905771767,22.9,79017.93,297.7,0.09286,0.00046,2.63131]
[1778905772246,22.9,79018.28,297.7,0.09251,0.00046,2.61769]
[1778905772253,22.9,79018.28,297.7,0.09251,0.00046,2.61769]
[1778905772705,22.9,79018.28,297.7,0.09251,0.00046,2.61769]
[1778905772713,22.9,79018.28,297.7,0.09251,0.00046,2.61769]
[1778905773147,22.9,79018.29,297.7,0.09252,0.00046,2.61802]
[1778905773155,22.9,79018.29,297.7,0.09252,0.00046,2.61802]
[1778905773560,22.9,79018.29,297.7,0.09252,0.00046,2.61802]
[1778905773567,22.9,79018.29,297.7,0.09252,0.00046,2.61802]
[1778905773996,22.9,79018.29,297.7,0.09252,0.00046,2.61802]
[1778905774011,22.9,79018.29,297.7,0.09252,0.00046,2.61802]
[1778905774426,22.9,79017.66,297.7,0.09225,0.00046,2.61219]
[1778905774433,22.9,79017.66,297.7,0.09225,0.00046,2.61219]
[1778905774883,22.9,79017.66,297.7,0.09225,0.00046,2.61219]
[1778905774890,22.9,79017.66,297.7,0.09225,0.00046,2.61219]
[1778905775313,22.9,79017.79,297.7,0.09232,0.00046,2.61368]
[1778905775322,22.9,79017.79,297.7,0.09232,0.00046,2.61368]
[1778905775764,22.9,79017.79,297.7,0.09232,0.00046,2.61368]
[1778905775771,22.9,79017.79,297.7,0.09232,0.00046,2.61368]
[1778905776226,22.91,79018.07,297.7,0.09246,0.00046,2.61661]
[1778905776233,22.91,79018.07,297.7,0.09246,0.00046,2.61661]
[1778905776643,22.91,79018.07,297.7,0.09246,0.00046,2.61661]
[1778905776650,22.91,79018.07,297.7,0.09246,0.00046,2.61661]
[1778905777235,22.91,79017.59,297.7,0.09225,0.00046,2.61223]
[1778905777242,22.91,79017.59,297.7,0.09225,0.00046,2.61223]
[1778905777646,22.91,79017.59,297.7,0.09225,0.00046,2.61223]
[1778905777653,22.91,79017.59,297.7,0.09225,0.00046,2.61223]
[1778905778069,22.91,79017.59,297.7,0.09225,0.00046,2.61223]
[1778905778076,22.91,79017.59,297.7,0.09225,0.00046,2.61223]
[1778905778507,22.91,79017.59,297.7,0.09226,0.00046,2.61247]
[1778905778514,22.91,79017.59,297.7,0.09226,0.00046,2.61247]
[1778905778927,22.91,79017.59,297.7,0.09226,0.00046,2.61247]
[1778905778934,22.91,79017.59,297.7,0.09226,0.00046,2.61247]
[1778905779334,22.91,79017.57,297.7,0.09226,0.00046,2.61252]
[1778905779342,22.91,79017.57,297.7,0.09226,0.00046,2.61252]
[1778905779759,22.91,79017.57,297.7,0.09226,0.00046,2.61252]
[1778905779767,22.91,79017.57,297.8,0.09226,0.00046,2.61252]
[1778905785087,22.92,79013.68,297.8,0.09056,0.00045,2.57651]
[1778905792136,22.92,79015.06,297.8,0.09126,0.00045,2.59139]
[1778905801199,22.93,79015.52,297.8,0.09157,0.00045,2.59789]
[1778905809119,22.94,79016.54,297.8,0.09207,0.00046,2.60854]
[1778905814290,22.95,79017.43,297.8,0.09256,0.00046,2.61885]
[1778905816304,22.95,79011.86,297.8,0.09006,0.00045,2.56594]
[1778905817597,22.95,79011.86,297.8,0.09006,0.00045,2.56594]
[1778905817623,22.95,79011.86,297.8,0.09006,0.00045,2.56594]
[1778905817661,22.95,79015.14,297.8,0.09156,0.00045,2.59774]
[1778905821339,22.95,79019.86,297.8,0.09375,0.00046,2.6437]
[1778905826376,22.96,79018.62,297.8,0.09322,0.00046,2.63254]
[1778905827206,22.96,79018.62,297.8,0.09322,0.00046,2.63254]
[1778905827761,22.96,79018.62,297.8,0.09322,0.00046,2.63254]
[1778905828246,22.96,79018.78,297.8,0.09331,0.00046,2.6344]
[1778905828254,22.96,79018.78,297.8,0.09331,0.00046,2.6344]
[1778905828706,22.96,79018.78,297.8,0.09331,0.00046,2.6344]
[1778905828713,22.96,79018.78,297.8,0.09331,0.00046,2.6344]
[1778905829129,22.96,79018.78,297.8,0.09331,0.00046,2.6344]
[1778905829136,22.96,79018.78,297.8,0.09331,0.00046,2.6344]
[1778905829573,22.96,79018.61,297.8,0.09324,0.00046,2.63293]
[1778905829580,22.96,79018.61,297.8,0.09324,0.00046,2.63293]
[1778905829996,22.96,79018.61,297.8,0.09324,0.00046,2.63293]
[1778905830002,22.96,79018.61,297.8,0.09324,0.00046,2.63293]
[1778905830412,22.96,79018.78,297.8,0.09332,0.00046,2.63473]
[1778905830420,22.96,79018.78,297.8,0.09332,0.00046,2.63473]
[1778905830834,22.96,79018.78,297.8,0.09332,0.00046,2.63473]
[1778905830842,22.96,79018.78,297.8,0.09332,0.00046,2.63473]
[1778905831251,22.96,79018.78,297.8,0.09333,0.00046,2.6349]
[1778905831259,22.96,79018.78,297.8,0.09333,0.00046,2.6349]
[1778905831664,22.96,79018.78,297.8,0.09333,0.00046,2.6349]
[1778905831672,22.96,79018.78,297.8,0.09333,0.00046,2.6349]
[1778905832153,22.96,79019.13,297.8,0.09297,0.00046,2.62117]
[1778905832160,22.96,79019.13,297.8,0.09297,0.00046,2.62117]
[1778905832629,22.96,79019.13,297.8,0.09297,0.00046,2.62117]
[1778905832635,22.96,79019.13,297.8,0.09297,0.00046,2.62117]
[1778905833078,22.96,79019.13,297.8,0.09297,0.00046,2.62117]
[1778905833086,22.96,79019.13,297.8,0.09297,0.00046,2.62117]
[1778905833513,22.96,79019.45,297.8,0.09313,0.00046,2.62443]
[1778905833521,22.96,79019.45,297.8,0.09313,0.00046,2.62443]
[1778905833969,22.96,79019.45,297.8,0.09313,0.00046,2.62443]
[1778905833977,22.96,79019.45,297.8,0.09313,0.00046,2.62443]
[1778905834441,22.96,79019.55,297.8,0.09318,0.00046,2.62557]
[1778905834450,22.96,79019.55,297.8,0.09318,0.00046,2.62557]
[1778905834922,22.96,79019.55,297.8,0.09318,0.00046,2.62557]
[1778905834929,22.96,79019.55,297.8,0.09318,0.00046,2.62557]
[1778905835370,22.97,79019.6,297.8,0.09321,0.00046,2.62622]
[1778905835377,22.97,79019.6,297.8,0.09321,0.00046,2.62622]
[1778905835795,22.97,79019.6,297.8,0.09321,0.00046,2.62622]
[1778905835803,22.97,79019.6,297.8,0.09321,0.00046,2.62622]
[1778905836246,22.97,79019.6,297.8,0.09322,0.00046,2.6264]
[1778905836253,22.97,79019.6,297.8,0.09322,0.00046,2.6264]
[1778905836674,22.97,79019.6,297.8,0.09322,0.00046,2.6264]
[1778905836681,22.97,79019.6,297.8,0.09322,0.00046,2.6264]
[1778905837116,22.97,79019.6,297.8,0.09322,0.00046,2.6264]
[1778905837123,22.97,79019.6,297.8,0.09322,0.00046,2.6264]
[1778905837561,22.97,79019.6,297.8,0.09323,0.00046,2.62657]
[1778905837568,22.97,79019.6,297.8,0.09323,0.00046,2.62657]
[1778905837996,22.97,79019.6,297.8,0.09323,0.00046,2.62657]
[1778905838003,22.97,79019.6,297.8,0.09323,0.00046,2.62657]
[1778905838439,22.97,79019.6,297.8,0.09324,0.00046,2.62675]
[1778905838446,22.97,79019.6,297.8,0.09324,0.00046,2.62675]
[1778905838882,22.97,79019.6,297.8,0.09324,0.00046,2.62675]
[1778905838889,22.97,79019.6,297.8,0.09324,0.00046,2.62675]
[1778905839300,22.97,79019.6,297.8,0.09325,0.00046,2.62692]
[1778905839307,22.97,79019.6,297.8,0.09325,0.00046,2.62692]
[1778905839726,22.97,79019.6,297.8,0.09325,0.00046,2.62692]
[1778905839734,22.97,79019.6,297.8,0.09325,0.00046,2.62692]
[1778905840174,22.97,79019.6,297.8,0.09326,0.00046,2.62709]
[1778905840182,22.97,79019.6,297.8,0.09326,0.00046,2.62709]
[1778905840816,22.97,79019.6,297.8,0.09326,0.00046,2.62709]
[1778905840828,22.97,79019.6,297.8,0.09326,0.00046,2.62709]
[1778905841246,22.97,79019.64,297.8,0.09328,0.00046,2.62765]
[1778905841254,22.97,79019.64,297.8,0.09328,0.00046,2.62765]
[1778905841703,22.97,79019.64,297.8,0.09328,0.00046,2.62765]
[1778905841711,22.97,79019.64,297.8,0.09328,0.00046,2.62765]
[1778905842149,22.97,79019.64,297.8,0.09328,0.00046,2.62765]
[1778905842158,22.97,79019.64,297.8,0.09328,0.00046,2.62765]
[1778905842622,22.97,79019.61,297.8,0.09328,0.00046,2.62754]
[1778905842630,22.97,79019.61,297.8,0.09328,0.00046,2.62754]
[1778905843139,22.97,79019.61,297.8,0.09328,0.00046,2.62754]
[1778905843146,22.97,79019.61,297.8,0.09328,0.00046,2.62754]
[1778905843560,22.97,79019.63,297.8,0.09329,0.00046,2.6279]
[1778905843567,22.97,79019.63,297.8,0.09329,0.00046,2.6279]
[1778905843996,22.97,79019.63,297.8,0.09329,0.00046,2.6279]
[1778905844004,22.97,79019.63,297.8,0.09329,0.00046,2.6279]
[1778905844496,22.97,79019.61,297.8,0.09329,0.00046,2.62789]
[1778905844504,22.97,79019.61,297.8,0.09329,0.00046,2.62789]
[1778905844911,22.97,79019.61,297.8,0.09329,0.00046,2.62789]
[1778905844919,22.97,79019.61,297.8,0.09329,0.00046,2.62789]
[1778905845356,22.97,79019.61,297.8,0.0933,0.00046,2.62806]
[1778905845364,22.97,79019.61,297.8,0.0933,0.00046,2.62806]
[1778905845774,22.97,79019.61,297.8,0.0933,0.00046,2.62806]
[1778905845781,22.97,79019.61,297.8,0.0933,0.00046,2.62806]
[1778905846225,22.98,79019.61,297.8,0.09331,0.00046,2.62824]
[1778905846232,22.98,79019.61,297.8,0.09331,0.00046,2.62824]
[1778905846656,22.98,79019.61,297.8,0.09331,0.00046,2.62824]
[1778905846663,22.98,79019.61,297.8,0.09331,0.00046,2.62824]
[1778905847094,22.98,79019.61,297.8,0.09331,0.00046,2.62824]
[1778905847101,22.98,79019.61,297.8,0.09331,0.00046,2.62824]
[1778905847503,22.98,79019.25,297.8,0.09315,0.00046,2.62495]
[1778905847511,22.98,79019.25,297.8,0.09315,0.00046,2.62495]
[1778905847946,22.98,79019.25,297.8,0.09315,0.00046,2.62495]
[1778905847953,22.98,79019.25,297.8,0.09315,0.00046,2.62495]
[1778905848356,22.98,79019.01,297.8,0.09305,0.00046,2.62282]
[1778905848363,22.98,79019.01,297.8,0.09305,0.00046,2.62282]
[1778905848768,22.98,79019.01,297.8,0.09305,0.00046,2.62282]
[1778905848776,22.98,79019.01,297.8,0.09305,0.00046,2.62282]
[1778905849202,22.98,79019.01,297.8,0.09306,0.00046,2.623]
[1778905849209,22.98,79019.01,297.8,0.09306,0.00046,2.623]
[1778905849624,22.98,79019.01,297.8,0.09306,0.00046,2.623]
[1778905849631,22.98,79019.01,297.8,0.09306,0.00046,2.623]
[1778905849800,22.98,79019.01,297.8,0.09306,0.00046,2.623]
[1778905849808,22.98,79019.01,297.9,0.09306,0.00046,2.623]
[1778905849902,22.98,79014.45,297.9,0.09099,0.00045,2.57951]
[1778905852492,22.98,79013.05,297.9,0.09038,0.00045,2.5666]
[1778905852558,22.98,79015.97,297.9,0.09171,0.00045,2.59469]
[1778905862629,22.99,79017.04,297.9,0.09228,0.00046,2.60663]
[1778905868223,22.99,79017.04,297.9,0.09228,0.00046,2.60663]
[1778905873706,23.0,79012.96,297.9,0.09052,0.00045,2.56949]
[1778905878741,23.0,79012.52,297.9,0.09037,0.00045,2.56638]
[1778905881001,23.01,79011.52,297.9,0.08993,0.00045,2.5571]
[1778905886797,23.01,79008.94,297.9,0.08886,0.00044,2.53436]
[1778905893846,23.02,79008.9,297.9,0.08841,0.00044,2.51873]
[1778905895860,23.03,79004.5,297.9,0.0865,0.00044,2.47797]
[1778905896867,23.03,79000.47,297.9,0.08478,0.00043,2.44073]
[1778905901902,23.04,78997.92,297.9,0.08378,0.00043,2.41912]
[1778905906937,23.05,79003.19,297.9,0.08615,0.00043,2.47026]
[1778905911972,23.06,79003.81,297.9,0.0865,0.00044,2.47781]
[1778905912979,23.06,79000.84,297.9,0.08523,0.00043,2.45047]
[1778905914993,23.06,78997.77,297.9,0.08395,0.00043,2.42282]
[1778905920029,23.07,78997.57,297.9,0.08397,0.00043,2.42312]
[1778905922043,23.08,78993.81,297.9,0.08242,0.00042,2.38938]
[1778905927078,23.09,78992.31,297.9,0.08191,0.00042,2.3781]
[1778905932114,23.1,78992.16,297.9,0.08196,0.00042,2.37923]
[1778905935135,23.11,78987.7,297.9,0.08018,0.00041,2.3401]
[1778905939165,23.12,78982.45,297.9,0.07815,0.0004,2.2949]
[1778905940171,23.13,78978.79,297.9,0.07672,0.0004,2.26277]
[1778905940684,23.13,78978.79,297.9,0.07672,0.0004,2.26277]
[1778905946214,23.14,78978.23,297.9,0.07665,0.0004,2.26114]
[1778905951918,23.15,78978.54,297.8,0.07684,0.0004,2.26544]
[1778905952018,23.16,78978.54,297.8,0.07641,0.0004,2.25039]
[1778905957924,23.16,78978.51,297.8,0.07644,0.0004,2.25101]
[1778905958025,23.17,78977.59,297.8,0.07615,0.00039,2.24461]
[1778905962174,23.18,78976.95,297.8,0.07594,0.00039,2.23979]
[1778905962272,23.18,78973.27,297.8,0.07454,0.00039,2.2082]
[1778905966934,23.19,78973.15,297.8,0.07456,0.00039,2.20861]
[1778905972396,23.2,78973.18,297.8,0.07471,0.00039,2.21195]
[1778905978268,23.21,78973.3,297.8,0.07481,0.00039,2.21425]
[1778905981647,23.22,78966.77,297.8,0.07243,0.00038,2.16007]
[1778905982467,23.22,78963.26,297.8,0.07111,0.00037,2.12972]
[1778905987502,23.24,78964.91,297.8,0.07185,0.00038,2.14659]
[1778905988518,23.24,78964.91,297.8,0.07185,0.00038,2.14659]
[1778905988857,23.24,78961.92,297.8,0.07077,0.00037,2.12186]
[1778905989421,23.24,78961.92,297.8,0.07077,0.00037,2.12186]
[1778905989683,23.24,78961.92,297.8,0.07077,0.00037,2.12186]
[1778905989788,23.24,78944.61,297.8,0.06457,0.00035,1.97626]
[1778905990318,23.24,78944.61,297.8,0.06457,0.00035,1.97626]
[1778905990724,23.24,78944.61,297.8,0.06457,0.00035,1.97626]
[1778905990824,23.24,78928.21,297.8,0.05908,0.00032,1.8434]
[1778905991551,23.24,78921.05,297.8,0.0568,0.00031,1.7871]
[1778905992999,23.25,78916.82,297.8,0.05555,0.00031,1.75594]
[1778905993784,23.26,78901.55,297.8,0.05104,0.00029,1.64158]
[1778905994807,23.26,78886.17,297.8,0.0468,0.00027,1.53144]
[1778905995326,23.26,78886.17,297.8,0.0468,0.00027,1.53144]
[1778905995700,23.26,78886.17,297.8,0.0468,0.00027,1.53144]
[1778905995702,23.26,78886.17,297.8,0.0468,0.00027,1.53144]
[1778905995800,23.32,78881.44,297.8,0.04596,0.00026,1.50919]
[1778905997594,23.38,78863.4,297.8,0.04178,0.00024,1.39723]
[1778905998386,23.38,78863.4,297.8,0.04178,0.00024,1.39723]
[1778905998816,23.38,78863.4,297.8,0.04178,0.00024,1.39723]
[1778905998891,23.44,78845.0,297.8,0.03786,0.00022,1.2892]
[1778905999613,23.44,78841.92,297.8,0.03717,0.00022,1.27002]
[1778906000616,23.5,78855.93,297.8,0.04076,0.00024,1.36938]
[1778906001623,23.56,78860.22,297.8,0.04219,0.00024,1.40808]
[1778906004636,23.63,78858.99,297.8,0.04236,0.00024,1.41269]
[1778906004644,23.64,78855.85,297.8,0.04164,0.00024,1.39311]
[1778906005648,23.64,78855.85,297.8,0.04164,0.00024,1.39311]
[1778906005651,23.64,78855.04,297.8,0.04148,0.00024,1.38888]
[1778906009632,23.66,78856.38,297.8,0.04192,0.00024,1.40084]
[1778906009682,23.66,78856.38,297.8,0.04192,0.00024,1.40084]
[1778906009775,23.67,78856.94,297.8,0.0421,0.00024,1.40558]
[1778906011201,23.67,78856.94,297.8,0.0421,0.00024,1.40558]
[1778906011213,23.67,78856.94,297.8,0.0421,0.00024,1.40558]
[1778906012106,23.67,78861.61,297.8,0.0429,0.00025,1.42387]
[1778906012701,23.68,78858.85,297.8,0.0423,0.00024,1.40775]
[1778906015297,23.7,78862.32,297.8,0.04323,0.00025,1.43286]
[1778906016729,23.71,78866.43,297.8,0.04434,0.00025,1.46254]
[1778906017736,23.71,78869.68,297.8,0.04521,0.00026,1.48565]
[1778906018743,23.72,78872.35,297.8,0.04594,0.00026,1.50499]
[1778906020060,23.72,78872.35,297.8,0.04594,0.00026,1.50499]
[1778906020099,23.78,78877.46,297.8,0.0477,0.00027,1.55116]
[1778906020757,23.79,78880.45,297.8,0.04855,0.00027,1.57323]
[1778906021764,23.79,78888.57,297.8,0.05084,0.00028,1.63222]
[1778906023778,23.8,78901.24,297.8,0.05459,0.0003,1.72741]
[1778906025792,23.82,78904.59,297.8,0.05568,0.0003,1.75477]
[1778906026799,23.82,78900.3,297.8,0.05445,0.0003,1.72375]
[1778906028813,23.83,78905.83,297.8,0.0562,0.0003,1.76749]
[1778906030159,23.84,78908.83,297.8,0.05716,0.00031,1.79138]
[1778906030827,23.85,78911.58,297.8,0.05806,0.00031,1.81353]
[1778906035129,23.86,78909.97,297.8,0.05769,0.00031,1.80459]
[1778906035230,23.87,78909.36,297.8,0.05755,0.00031,1.80106]
[1778906035751,23.87,78909.36,297.8,0.05755,0.00031,1.80106]
[1778906036546,23.88,78910.91,297.8,0.05808,0.00031,1.81397]
[1778906037138,23.88,78910.28,297.8,0.05792,0.00031,1.81018]
[1778906038227,23.88,78910.28,297.8,0.05792,0.00031,1.81018]
[1778906041571,23.88,78908.27,297.8,0.0573,0.00031,1.79493]
[1778906041904,23.88,78900.85,297.8,0.05505,0.0003,1.73887]
[1778906046939,23.9,78899.91,297.8,0.05489,0.0003,1.7348]
[1778906049342,23.9,78900.05,297.8,0.05495,0.0003,1.73644]
[1778906049960,23.91,78884.89,297.8,0.05065,0.00028,1.62731]
[1778906051827,23.97,78882.39,297.8,0.05038,0.00028,1.62032]
[1778906051976,24.03,78887.45,297.8,0.05223,0.00028,1.66753]
[1778906052983,24.03,78893.3,297.8,0.05394,0.00029,1.71088]
[1778906053990,24.04,78907.35,297.8,0.05819,0.00031,1.81667]
[1778906054997,24.04,78921.06,297.8,0.06258,0.00033,1.92337]
[1778906057013,24.04,78925.45,297.8,0.06405,0.00033,1.95866]
[1778906060034,24.04,78920.62,297.8,0.06248,0.00033,1.92112]
[1778906064062,24.05,78917.65,297.8,0.06157,0.00032,1.89903]
[1778906067083,24.06,78911.45,297.8,0.05963,0.00032,1.8519]
[1778906072118,24.07,78912.6,297.8,0.05962,0.00032,1.84734]
[1778906074132,24.07,78907.14,297.8,0.05795,0.00031,1.80639]
[1778906076146,24.08,78903.08,297.8,0.05674,0.0003,1.77664]
[1778906077743,24.08,78900.39,297.8,0.05595,0.0003,1.75699]
[1778906078160,24.08,78900.78,297.8,0.05609,0.0003,1.76044]
[1778906082291,24.11,78887.98,297.8,0.05251,0.00029,1.67067]
[1778906083198,24.11,78881.17,297.8,0.05064,0.00028,1.62295]
[1778906086222,24.13,78877.2,297.8,0.04967,0.00027,1.59816]
[1778906086924,24.13,78877.2,297.8,0.04967,0.00027,1.59816]
[1778906087229,24.14,78864.82,297.8,0.04642,0.00026,1.51372]
[1778906088428,24.14,78866.11,297.8,0.0468,0.00026,1.52356]
[1778906093271,24.16,78872.17,297.8,0.04856,0.00027,1.56936]
[1778906095591,24.17,78871.83,297.8,0.04853,0.00027,1.56858]
[1778906096292,24.18,78875.93,297.8,0.04966,0.00027,1.59795]
[1778906098306,24.3,78881.76,297.8,0.05212,0.00028,1.66068]
[1778906099313,24.3,78888.46,297.8,0.05408,0.00029,1.7101]
[1778906104348,24.33,78887.88,297.8,0.05413,0.00029,1.71133]
[1778906108140,24.35,78888.61,297.8,0.05447,0.00029,1.71992]
[1778906108376,24.36,78897.56,297.8,0.05717,0.0003,1.78701]
[1778906108648,24.36,78897.56,297.8,0.05717,0.0003,1.78701]
[1778906109383,24.36,78900.64,297.8,0.05812,0.00031,1.81053]
[1778906110213,24.36,78900.64,297.8,0.05812,0.00031,1.81053]
[1778906110390,24.36,78908.56,297.8,0.06063,0.00032,1.87162]
[1778906110706,24.36,78908.56,297.8,0.06063,0.00032,1.87162]
[1778906111397,24.37,78911.54,297.8,0.06162,0.00032,1.89565]
[1778906112404,24.37,78914.75,297.8,0.06269,0.00032,1.92137]
[1778906113412,24.38,78918.8,297.8,0.06405,0.00033,1.95382]
[1778906114418,24.38,78922.23,297.8,0.06523,0.00033,1.9816]
[1778906118607,24.39,78922.88,297.8,0.06553,0.00034,1.98888]
[1778906118951,24.39,78922.88,297.8,0.06553,0.00034,1.98888]
[1778906119052,24.4,78918.68,297.8,0.0642,0.00033,1.95722]
[1778906121013,24.4,78916.37,297.8,0.06344,0.00033,1.93913]
[1778906121114,24.4,78916.84,297.8,0.06361,0.00033,1.94324]
[1778906122552,24.4,78917.6,297.8,0.06386,0.00033,1.94918]
[1778906125495,24.42,78922.47,297.8,0.0656,0.00034,1.99053]
[1778906130532,24.44,78921.01,297.8,0.06526,0.00033,1.98245]
[1778906135567,24.46,78922.09,297.8,0.0653,0.00033,1.97858]
[1778906140603,24.48,78922.78,297.8,0.06568,0.00034,1.98754]
[1778906142163,24.48,78922.78,297.8,0.06568,0.00034,1.98754]
[1778906143278,24.48,78922.78,297.8,0.06574,0.00034,1.98893]
[1778906144251,24.49,78920.19,297.8,0.06488,0.00033,1.96861]
[1778906144352,24.49,78915.22,297.8,0.06328,0.00033,1.93049]
[1778906144611,24.49,78915.22,297.8,0.06328,0.00033,1.93049]
[1778906144631,24.49,78912.04,297.8,0.06224,0.00032,1.90587]
[1778906147652,24.5,78908.03,297.8,0.06104,0.00032,1.87691]
[1778906150354,24.5,78906.98,297.8,0.06074,0.00032,1.86974]
[1778906150412,24.5,78906.98,297.9,0.06074,0.00032,1.86974]
[1778906150455,24.51,78906.45,297.9,0.06065,0.00032,1.86743]
[1778906151341,24.51,78906.45,297.9,0.06065,0.00032,1.86743]
[1778906151366,24.51,78906.44,297.9,0.06064,0.00032,1.86736]
[1778906151680,24.51,78913.07,297.9,0.06276,0.00032,1.91825]
[1778906152687,24.52,78916.1,297.9,0.06379,0.00033,1.94265]
[1778906157722,24.54,78915.83,297.9,0.06386,0.00033,1.94438]
[1778906162757,24.56,78918.78,297.9,0.06499,0.00033,1.97116]
[1778906166785,24.58,78922.41,297.9,0.06636,0.00034,2.00326]
[1778906171821,24.6,78923.08,297.9,0.06672,0.00034,2.0118]
[1778906175257,24.6,78923.48,297.9,0.06691,0.00034,2.01626]
[1778906179877,24.62,78927.66,297.9,0.0685,0.00034,2.05333]
[1778906184912,24.64,78926.09,297.9,0.06809,0.00034,2.04376]
[1778906186926,24.65,78929.0,297.9,0.06915,0.00035,2.06821]
[1778906191961,24.66,78932.93,297.9,0.07015,0.00035,2.08624]
[1778906193553,24.66,78930.37,297.9,0.06928,0.00035,2.06616]
[1778906194712,24.67,78930.3,297.9,0.06928,0.00035,2.06616]
[1778906196996,24.67,78935.93,297.9,0.07133,0.00036,2.11326]
[1778906200351,24.68,78938.18,297.9,0.07218,0.00036,2.13249]
[1778906202318,24.68,78939.36,297.9,0.07264,0.00036,2.14301]
[1778906206060,24.7,78942.18,297.9,0.07376,0.00036,2.16825]
[1778906211095,24.71,78941.73,297.9,0.07368,0.00036,2.16654]
[1778906213710,24.71,78943.48,297.9,0.07435,0.00037,2.18172]
[1778906214116,24.71,78943.09,297.9,0.07423,0.00037,2.17887]
[1778906215762,24.71,78943.76,297.9,0.07447,0.00037,2.18422]
[1778906216130,24.71,78943.72,297.9,0.07444,0.00037,2.18371]
[1778906217822,24.71,78944.61,297.9,0.07479,0.00037,2.19143]
[1778906218144,24.71,78945.69,297.9,0.0752,0.00037,2.20072]
[1778906223179,24.71,78943.42,297.9,0.07432,0.00037,2.18095]
[1778906228214,24.7,78944.7,297.9,0.07475,0.00037,2.19059]
[1778906233249,24.7,78946.66,297.9,0.07543,0.00037,2.20587]
[1778906234296,24.7,78950.76,297.9,0.07695,0.00038,2.23981]
[1778906240298,24.69,78951.13,297.9,0.07702,0.00038,2.24131]
[1778906242313,24.69,78947.56,297.9,0.07566,0.00037,2.21102]
[1778906247347,24.68,78947.29,297.9,0.07551,0.00037,2.20765]
[1778906253390,24.67,78950.64,297.9,0.0762,0.00038,2.2175]
[1778906259432,24.67,78950.19,297.9,0.07596,0.00037,2.21235]
[1778906261446,24.66,78946.45,297.9,0.07455,0.00037,2.18086]
[1778906263460,24.66,78942.61,297.9,0.07313,0.00036,2.14889]
[1778906268496,24.66,78939.98,297.9,0.07215,0.00036,2.1268]
[1778906273531,24.66,78941.6,297.9,0.07272,0.00036,2.13953]
[1778906274538,24.66,78945.6,297.9,0.07417,0.00037,2.17231]
[1778906280580,24.65,78947.68,297.9,0.07489,0.00037,2.18838]
[1778906288636,24.64,78947.3,297.9,0.07468,0.00037,2.18374]
[1778906295685,24.63,78947.21,297.9,0.07459,0.00037,2.18174]
[1778906299713,24.63,78940.75,297.9,0.0722,0.00036,2.12791]
[1778906304748,24.63,78939.72,297.9,0.07181,0.00036,2.11906]
[1778906307769,24.63,78936.43,297.9,0.07063,0.00035,2.09208]
[1778906308989,24.63,78936.43,297.9,0.07063,0.00035,2.09208]
[1778906309091,24.63,78932.3,297.9,0.06917,0.00035,2.05864]
[1778906311797,24.63,78929.51,297.9,0.06771,0.00034,2.02004]
[1778906316136,24.63,78926.94,297.9,0.06683,0.00034,1.99964]
[1778906320860,24.63,78922.14,297.9,0.06521,0.00033,1.96185]
[1778906326902,24.63,78922.88,297.9,0.06546,0.00034,1.96765]
[1778906329284,24.63,78921.85,297.9,0.06511,0.00033,1.95958]
[1778906329326,24.63,78921.85,297.9,0.06511,0.00033,1.95958]
[1778906329385,24.63,78923.01,297.9,0.0655,0.00034,1.96867]
[1778906330930,24.63,78927.98,297.9,0.06719,0.00034,2.00803]
[1778906332675,24.63,78927.98,297.9,0.06719,0.00034,2.00803]
[1778906333173,24.63,78926.76,297.9,0.06678,0.00034,1.99848]
[1778906333274,24.63,78926.8,297.9,0.0668,0.00034,1.99888]
[1778906339993,24.63,78924.93,297.9,0.06617,0.00034,1.98411]
[1778906345028,24.63,78924.54,297.9,0.06603,0.00034,1.98104]
[1778906350063,24.63,78923.74,297.9,0.06576,0.00034,1.97475]
[1778906355246,24.63,78922.2,297.9,0.06525,0.00033,1.96266]
[1778906357890,24.63,78921.8,297.9,0.06511,0.00033,1.95953]
[1778906358119,24.63,78921.7,297.9,0.06508,0.00033,1.95875]
[1778906363154,24.63,78922.26,297.9,0.06527,0.00033,1.96313]
[1778906368189,24.63,78922.01,297.9,0.06518,0.00033,1.96118]
[1778906374231,24.63,78921.99,297.9,0.0647,0.00033,1.94494]
[1778906379266,24.63,78922.03,297.9,0.06471,0.00033,1.94525]
[1778906384302,24.63,78923.28,297.9,0.06513,0.00033,1.95502]
[1778906389337,24.63,78923.22,297.9,0.06511,0.00033,1.95455]
[1778906394381,24.63,78923.23,297.9,0.06511,0.00033,1.95463]
[1778906400414,24.63,78922.86,297.9,0.06499,0.00033,1.95174]
[1778906405449,24.63,78922.37,297.9,0.06482,0.00033,1.94791]
[1778906410484,24.63,78922.52,297.9,0.06487,0.00033,1.94908]
[1778906417534,24.63,78922.86,297.9,0.06499,0.00033,1.95174]
[1778906422568,24.63,78929.44,297.9,0.06722,0.00034,2.00357]
[1778906423575,24.63,78937.43,297.9,0.07,0.00035,2.06751]
[1778906424582,24.63,78940.98,297.9,0.07127,0.00036,2.09628]
[1778906425589,24.63,78945.27,297.9,0.07282,0.00036,2.13132]
[1778906426717,24.63,78945.27,297.9,0.07282,0.00036,2.13132]
[1778906426778,24.63,78946.43,297.9,0.07324,0.00037,2.14085]
[1778906426782,24.63,78946.43,297.9,0.07324,0.00037,2.14085]
[1778906427267,24.63,78946.43,297.9,0.07324,0.00037,2.14085]
[1778906427275,24.63,78946.43,297.9,0.07326,0.00037,2.14128]
[1778906428597,24.63,78946.43,297.9,0.07326,0.00037,2.14128]
[1778906428628,24.63,78946.43,297.9,0.07326,0.00037,2.14128]
[1778906429617,24.63,78949.55,297.9,0.07441,0.00037,2.16702]
[1778906432235,24.63,78949.25,297.9,0.0743,0.00037,2.16453]
[1778906432638,24.63,78949.29,297.9,0.07381,0.00037,2.14812]
[1778906437674,24.63,78948.61,297.9,0.07356,0.00037,2.14251]
[1778906442709,24.63,78948.58,297.9,0.07355,0.00037,2.14227]
[1778906447744,24.63,78950.39,297.9,0.07421,0.00037,2.1572]
[1778906448751,24.63,78954.5,297.9,0.07575,0.00038,2.19131]
[1778906450768,24.63,78959.26,297.9,0.07756,0.00038,2.23116]
[1778906455803,24.63,78960.0,297.9,0.07785,0.00038,2.23739]
[1778906460838,24.63,78961.07,297.9,0.07826,0.00039,2.24641]
[1778906471915,24.63,78962.38,297.9,0.07877,0.00039,2.25748]
[1778906473929,24.63,78965.47,297.9,0.07997,0.00039,2.2837]
[1778906480978,24.63,78969.69,297.9,0.08164,0.0004,2.31974]
[1778906484202,24.63,78970.89,297.9,0.08212,0.0004,2.33004]
[1778906484251,24.63,78970.89,297.9,0.08212,0.0004,2.33004]
[1778906484547,24.63,78972.2,297.9,0.08265,0.0004,2.34131]
[1778906486013,24.63,78976.02,297.9,0.0842,0.00041,2.37445]
[1778906491193,24.63,78976.16,297.9,0.08428,0.00041,2.376]
[1778906493313,24.63,78976.33,297.9,0.08382,0.00041,2.36028]
[1778906493414,24.63,78976.33,297.9,0.08382,0.00041,2.36028]
[1778906493515,24.63,78976.37,297.9,0.08384,0.00041,2.3608]
[1778906495464,24.63,78976.37,297.9,0.08384,0.00041,2.3608]
[1778906495515,24.63,78976.37,297.9,0.08384,0.00041,2.3608]
[1778906495535,24.63,78977.03,297.9,0.08411,0.00041,2.36652]
[1778906498581,24.64,78976.59,297.9,0.08393,0.00041,2.36279]
[1778906498663,24.64,78976.59,297.9,0.08394,0.00041,2.36296]
[1778906500278,24.64,78976.68,297.9,0.08398,0.00041,2.36374]
[1778906500379,24.64,78976.5,297.9,0.08391,0.00041,2.36218]
[1778906507227,24.64,78976.14,297.9,0.08376,0.00041,2.35916]
[1778906507277,24.64,78976.14,297.9,0.08379,0.00041,2.35972]
[1778906508666,24.64,78976.14,297.9,0.08379,0.00041,2.35972]
[1778906508767,24.64,78976.14,297.9,0.08379,0.00041,2.35972]
[1778906509564,24.64,78976.14,297.9,0.08379,0.00041,2.35972]
[1778906509665,24.64,78976.07,297.9,0.08377,0.00041,2.35921]
[1778906510606,24.64,78976.07,297.9,0.08377,0.00041,2.35921]
[1778906510698,24.64,78976.07,297.9,0.08377,0.00041,2.35921]
[1778906516230,24.64,78978.04,297.9,0.0846,0.00041,2.37679]
[1778906519777,24.64,78978.56,297.9,0.08482,0.00041,2.38144]
[1778906519878,24.64,78978.56,297.9,0.08482,0.00041,2.3815]
[1778906521552,24.64,78978.56,297.9,0.08482,0.00041,2.3815]
[1778906521653,24.64,78977.97,297.9,0.08458,0.00041,2.37637]
[1778906522043,24.64,78977.97,297.9,0.08458,0.00041,2.37637]
[1778906522274,24.64,78975.67,297.9,0.08364,0.00041,2.35652]
[1778906523188,24.64,78975.67,297.9,0.08364,0.00041,2.35652]
[1778906523529,24.64,78975.67,297.9,0.08364,0.00041,2.35652]
[1778906523743,24.64,78975.67,297.9,0.08364,0.00041,2.35652]
[1778906523748,24.64,78972.78,297.9,0.08247,0.0004,2.3316]
[1778906524238,24.64,78972.78,297.9,0.08247,0.0004,2.3316]
[1778906524586,24.64,78972.78,297.9,0.08247,0.0004,2.3316]
[1778906525296,24.65,78969.11,297.9,0.08101,0.0004,2.30043]
[1778906526394,24.65,78969.11,297.9,0.08101,0.0004,2.30043]
[1778906526495,24.65,78969.42,297.9,0.08115,0.0004,2.30326]
[1778906529324,24.65,78965.2,297.9,0.07948,0.00039,2.26732]
[1778906531655,24.65,78963.04,297.9,0.07864,0.00039,2.24904]
[1778906531756,24.65,78964.61,297.9,0.07925,0.00039,2.26232]
[1778906536819,24.65,78965.86,297.9,0.07978,0.00039,2.27383]
[1778906539650,24.66,78966.12,297.9,0.07991,0.00039,2.2767]
[1778906540416,24.66,78968.33,297.9,0.0808,0.0004,2.29573]
[1778906540517,24.66,78967.53,297.9,0.08049,0.0004,2.2891]
[1778906541930,24.66,78966.73,297.9,0.08016,0.00039,2.28194]
[1778906542214,24.66,78966.73,297.9,0.08016,0.00039,2.28194]
[1778906547450,24.64,78965.12,297.9,0.07935,0.00039,2.26442]
[1778906550471,24.62,78962.1,297.9,0.07807,0.00039,2.23668]
[1778906555506,24.6,78962.59,297.9,0.07757,0.00039,2.22029]
[1778906565665,24.6,78962.77,299.0,0.07758,0.00039,2.22044]
[1778906565746,24.57,78962.77,299.0,0.07733,0.00039,2.215]
[1778906567674,24.57,78962.77,299.0,0.07733,0.00039,2.215]
[1778906567775,24.57,78962.77,299.0,0.07733,0.00039,2.215]
[1778906573632,24.57,78963.13,299.0,0.07747,0.00039,2.21803]
[1778906580681,24.57,78962.69,299.0,0.0773,0.00039,2.21433]
[1778906588738,24.57,78962.71,299.0,0.07731,0.00039,2.21449]
[1778906593773,24.57,78962.63,299.0,0.07728,0.00039,2.21382]
[1778906604850,24.57,78962.26,299.0,0.07713,0.00039,2.21071]
[1778906609886,24.57,78963.72,299.0,0.0777,0.00039,2.22301]
[1778906617942,24.57,78963.75,299.0,0.07718,0.00039,2.20618]
[1778906623984,24.57,78963.98,299.0,0.07727,0.00039,2.20812]
[1778906630026,24.57,78964.31,299.0,0.0774,0.00039,2.2109]
[1778906637075,24.57,78965.15,299.0,0.07773,0.00039,2.21798]
[1778906647145,24.57,78965.15,299.0,0.07773,0.00039,2.21798]
[1778906656208,24.57,78965.74,299.0,0.07795,0.00039,2.22296]
[1778906661013,24.57,78969.61,299.0,0.07947,0.00039,2.25578]
[1778906661770,24.57,78972.77,299.0,0.08073,0.0004,2.28275]
[1778906667285,24.57,78973.99,299.0,0.08122,0.0004,2.29321]
[1778906671313,24.57,78973.05,299.0,0.0803,0.0004,2.26786]
[1778906679369,24.57,78971.01,299.0,0.07949,0.0004,2.25046]
[1778906685420,24.57,78968.5,299.0,0.0785,0.00039,2.22915]
[1778906689448,24.57,78964.94,299.0,0.07711,0.00039,2.19909]
[1778906691462,24.57,78962.25,299.0,0.07608,0.00038,2.17652]
[1778906698511,24.57,78962.2,299.0,0.07606,0.00038,2.1761]
[1778906703546,24.57,78960.02,299.0,0.07523,0.00038,2.1579]
[1778906705560,24.57,78956.45,299.0,0.07388,0.00037,2.12826]
[1778906710595,24.57,78954.17,299.0,0.07303,0.00037,2.10945]
[1778906715630,24.57,78950.37,299.0,0.07163,0.00037,2.07828]
[1778906722679,24.57,78951.38,299.0,0.072,0.00037,2.08654]
[1778906736778,24.57,78951.04,299.0,0.07136,0.00037,2.06695]
[1778906744834,24.57,78951.07,299.0,0.07137,0.00037,2.0672]
[1778906749870,24.57,78951.42,299.0,0.0715,0.00037,2.07005]
[1778906755911,24.57,78951.54,299.0,0.07154,0.00037,2.07103]
[1778906760946,24.57,78951.64,299.0,0.07158,0.00037,2.07185]
[1778906766988,24.57,78951.71,299.0,0.07161,0.00037,2.07242]
[1778906772023,24.57,78951.4,299.0,0.07149,0.00037,2.06989]
[1778906777058,24.57,78951.62,299.0,0.07157,0.00037,2.07169]
[1778906784107,24.57,78951.67,299.0,0.07159,0.00037,2.0721]
[1778906789147,24.57,78949.29,299.0,0.07072,0.00036,2.05271]
[1778906792726,24.57,78945.27,299.0,0.06876,0.00036,2.00351]
[1778906793178,24.57,78941.9,299.0,0.06757,0.00035,1.97654]
[1778906799221,24.57,78939.57,299.0,0.06676,0.00035,1.95802]
[1778906804256,24.57,78939.97,299.0,0.0669,0.00035,1.96119]
[1778906809291,24.57,78940.64,299.0,0.06713,0.00035,1.96651]
[1778906814334,24.57,78949.05,299.0,0.07012,0.00036,2.03399]
[1778906815341,24.57,78952.37,299.0,0.07133,0.00037,2.06097]
[1778906820376,24.57,78952.76,299.0,0.07147,0.00037,2.06415]
[1778906827425,24.57,78952.14,299.0,0.07125,0.00037,2.0591]
[1778906832753,24.57,78954.66,299.0,0.07217,0.00037,2.07969]
[1778906839510,24.57,78956.51,299.0,0.07286,0.00037,2.09488]
[1778906844545,24.57,78957.01,299.0,0.07305,0.00037,2.09899]
[1778906851597,24.57,78957.28,299.0,0.07262,0.00037,2.08424]
[1778906855625,24.57,78961.9,299.0,0.07436,0.00038,2.12238]
[1778906856632,24.57,78964.53,299.0,0.07536,0.00038,2.14425]
[1778906857910,24.57,78967.78,299.0,0.07661,0.00039,2.17143]
[1778906863681,24.57,78968.2,299.0,0.07678,0.00039,2.17496]
[1778906868003,24.57,78972.27,299.0,0.07837,0.00039,2.20928]
[1778906873751,24.57,78974.5,299.0,0.07926,0.0004,2.22819]
[1778906876772,24.57,78982.18,299.0,0.08236,0.00041,2.29395]
[1778906878786,24.57,78985.36,299.0,0.08367,0.00041,2.32145]
[1778906882004,24.57,78982.32,299.0,0.08242,0.00041,2.29516]
[1778906889863,24.57,78984.59,299.0,0.08335,0.00041,2.31478]
[1778906894898,24.57,78986.4,299.0,0.0841,0.00042,2.33048]
[1778906895905,24.57,78979.91,299.0,0.08143,0.00041,2.27442]
[1778906896912,24.57,78973.8,299.0,0.07898,0.0004,2.22225]
[1778906902954,24.57,78973.88,299.0,0.07901,0.0004,2.22293]
[1778906906982,24.57,78976.48,299.0,0.08005,0.0004,2.24506]
[1778906913024,24.57,78976.5,299.0,0.07951,0.0004,2.2278]
[1778906918059,24.57,78977.41,299.0,0.07987,0.0004,2.23555]
[1778906926116,24.57,78978.31,299.0,0.08024,0.0004,2.24323]
[1778906937193,24.57,78978.53,299.0,0.08032,0.0004,2.24511]
[1778906940351,24.57,78978.78,299.0,0.08042,0.0004,2.24725]
[1778906942228,24.57,78978.81,299.0,0.08044,0.0004,2.2475]
[1778906951407,24.57,78978.85,299.0,0.08045,0.0004,2.24784]
[1778906951497,24.57,78978.85,299.0,0.08045,0.0004,2.24784]
[1778906957333,24.57,78978.42,299.0,0.08028,0.0004,2.24417]
[1778906967403,24.57,78978.55,299.0,0.08033,0.0004,2.24528]
[1778906973445,24.57,78978.11,299.0,0.07961,0.0004,2.22404]
[1778906978480,24.57,78976.7,299.0,0.07904,0.0004,2.21205]
[1778906982508,24.57,78972.44,299.0,0.07735,0.00039,2.17602]
[1778906990564,24.57,78971.71,299.0,0.07707,0.00039,2.16988]
[1778906996606,24.57,78971.19,299.0,0.07686,0.00039,2.16551]
[1778907010706,24.57,78971.05,299.0,0.07681,0.00039,2.16433]
[1778907015742,24.57,78971.37,299.0,0.07693,0.00039,2.16702]
[1778907022792,24.57,78971.56,299.0,0.07701,0.00039,2.16862]
[1778907029841,24.57,78971.56,299.0,0.07701,0.00039,2.16862]
[1778907034509,24.57,78971.36,299.0,0.07639,0.00039,2.14959]
[1778907039597,24.57,78969.41,299.0,0.07563,0.00039,2.13328]
[1778907039626,24.57,78969.41,299.0,0.07563,0.00039,2.13328]
[1778907047967,24.57,78965.14,299.0,0.07399,0.00038,2.09778]
[1778907048974,24.57,78962.28,299.0,0.0729,0.00038,2.07418]
[1778907055016,24.57,78962.14,299.0,0.07285,0.00038,2.07303]
[1778907059044,24.57,78965.93,299.0,0.07429,0.00038,2.10433]
[1778907061058,24.57,78962.57,299.0,0.07301,0.00038,2.07657]
[1778907066094,24.57,78964.04,299.0,0.07357,0.00038,2.08869]
[1778907073593,24.57,78963.85,299.0,0.0735,0.00038,2.08712]
[1778907079185,24.57,78963.51,299.0,0.07337,0.00038,2.08431]
[1778907084220,24.57,78963.29,299.0,0.07329,0.00038,2.0825]
[1778907089256,24.57,78963.82,299.0,0.07349,0.00038,2.08687]
[1778907094291,24.57,78963.87,299.0,0.07297,0.00038,2.07011]
[1778907101341,24.57,78963.92,299.0,0.07299,0.00038,2.07052]
[1778907108390,24.57,78963.89,299.0,0.07298,0.00038,2.07027]
[1778907113425,24.57,78963.52,299.0,0.07284,0.00038,2.06723]
[1778907118462,24.57,78963.5,299.0,0.07283,0.00038,2.06706]
[1778907124504,24.57,78963.18,299.0,0.07271,0.00038,2.06443]
[1778907125511,24.57,78967.1,299.0,0.0742,0.00038,2.09678]
[1778907132560,24.57,78969.24,299.0,0.07502,0.00039,2.11455]
[1778907139609,24.57,78969.61,299.0,0.07516,0.00039,2.11763]
[1778907143668,24.57,78966.92,299.0,0.07413,0.00038,2.09529]
[1778907146658,24.57,78964.33,299.0,0.07314,0.00038,2.0739]
[1778907150001,24.57,78964.29,299.0,0.07313,0.00038,2.07357]
[1778907150005,24.57,78964.29,299.0,0.07313,0.00038,2.07357]
[1778907150077,24.57,78964.29,299.0,0.07313,0.00038,2.07357]
[1778907152700,24.57,78962.51,299.0,0.07192,0.00037,2.04178]
[1778907156729,24.57,78957.49,299.0,0.07006,0.00037,2.00092]
[1778907157736,24.57,78951.75,299.0,0.06797,0.00036,1.95476]
[1778907159459,24.57,78947.3,299.0,0.06639,0.00035,1.91937]
[1778907161905,24.57,78946.58,299.0,0.06614,0.00035,1.91368]
[1778907161906,24.57,78946.58,299.0,0.06614,0.00035,1.91368]
[1778907161952,24.57,78940.35,299.0,0.06398,0.00034,1.86483]
[1778907164065,24.57,78937.21,299.0,0.06291,0.00034,1.84048]
[1778907167663,24.57,78937.41,299.0,0.06298,0.00034,1.84203]
[1778907167805,24.57,78941.38,299.0,0.06433,0.00034,1.87286]
[1778907173738,24.57,78941.42,299.0,0.06434,0.00034,1.87317]
[1778907180896,24.57,78940.09,299.0,0.06389,0.00034,1.86281]
[1778907185400,24.57,78939.81,299.0,0.06379,0.00034,1.86063]
[1778907186938,24.57,78943.61,299.0,0.0651,0.00035,1.89031]
[1778907192189,24.57,78941.73,299.0,0.06445,0.00034,1.87559]
[1778907198015,24.57,78940.41,299.0,0.064,0.00034,1.8653]
[1778907205064,24.57,78941.07,299.0,0.06422,0.00034,1.87044]
[1778907216141,24.57,78941.72,299.0,0.06393,0.00034,1.8589]
[1778907217148,24.57,78946.12,299.0,0.06546,0.00035,1.89332]
[1778907222183,24.57,78949.36,299.0,0.0666,0.00035,1.91889]
[1778907227218,24.57,78948.54,299.0,0.06631,0.00035,1.9124]
[1778907240309,24.57,78946.4,299.0,0.06556,0.00035,1.89552]
[1778907247372,24.57,78944.84,299.0,0.06501,0.00035,1.88327]
[1778907252407,24.57,78945.43,299.0,0.06522,0.00035,1.8879]
[1778907263484,24.57,78947.65,299.0,0.06599,0.00035,1.90537]
[1778907266505,24.57,78951.67,299.0,0.06742,0.00036,1.93723]
[1778907271540,24.57,78954.24,299.0,0.06781,0.00036,1.9408]
[1778907276575,24.57,78955.82,299.0,0.06838,0.00036,1.95344]
[1778907281616,24.57,78959.45,299.0,0.06971,0.00037,1.98264]
[1778907290679,24.57,78959.43,299.0,0.0697,0.00037,1.98248]
[1778907295714,24.57,78959.7,299.0,0.0698,0.00037,1.98466]
[1778907300749,24.57,78959.73,299.0,0.06981,0.00037,1.9849]
[1778907305784,24.57,78958.84,299.0,0.06949,0.00037,1.97772]
[1778907311826,24.57,78958.88,299.0,0.0695,0.00037,1.97804]
[1778907318875,24.57,78958.66,299.0,0.06942,0.00037,1.97626]
[1778907323910,24.57,78958.21,299.0,0.06925,0.00037,1.97264]
[1778907335575,24.57,78957.0,299.0,0.06881,0.00036,1.9629]
[1778907341474,24.57,78957.0,299.0,0.06828,0.00036,1.94586]
[1778907347076,24.57,78957.81,299.0,0.06857,0.00036,1.95236]
[1778907356218,24.57,78957.77,299.0,0.06856,0.00036,1.95203]
[1778907362181,24.57,78958.32,299.0,0.06876,0.00036,1.95645]
[1778907363188,24.57,78962.36,299.0,0.07025,0.00037,1.98904]
[1778907369230,24.57,78963.55,299.0,0.07069,0.00037,1.99869]
[1778907374401,24.57,78964.56,299.0,0.07107,0.00037,2.00691]
[1778907380307,24.57,78965.72,299.0,0.0715,0.00038,2.01636]
[1778907387356,24.57,78965.57,299.0,0.07144,0.00038,2.01514]
[1778907388686,24.57,78965.57,299.0,0.07144,0.00038,2.01514]
[1778907396419,24.57,78966.01,299.0,0.07106,0.00038,2.00145]
[1778907407496,24.57,78966.03,299.0,0.07107,0.00038,2.00161]
[1778907414447,24.57,78965.4,299.0,0.07083,0.00037,1.99648]
[1778907422347,24.57,78965.41,299.0,0.07084,0.00037,1.99657]
[1778907422644,24.57,78965.41,299.0,0.07084,0.00037,1.99657]
[1778907428643,24.57,78965.79,299.0,0.07098,0.00037,1.99966]
[1778907432671,24.57,78972.28,299.0,0.07345,0.00038,2.05284]
[1778907437706,24.57,78973.73,299.0,0.07401,0.00039,2.06483]
[1778907442741,24.57,78973.63,299.0,0.07397,0.00039,2.064]
[1778907447776,24.57,78974.26,299.0,0.07421,0.00039,2.06921]
[1778907452811,24.57,78977.21,299.0,0.0748,0.00039,2.07616]
[1778907456289,24.57,78977.21,299.0,0.0748,0.00039,2.07616]
[1778907462883,24.57,78977.8,299.0,0.07503,0.00039,2.08106]
[1778907469930,24.57,78978.45,299.0,0.07529,0.00039,2.08648]
[1778907471512,24.57,78978.45,299.0,0.07529,0.00039,2.08648]
[1778907473624,24.57,78978.45,299.0,0.07529,0.00039,2.08648]
[1778907475614,24.57,78978.45,299.0,0.07529,0.00039,2.08648]
[1778907480704,24.57,78978.45,299.0,0.07529,0.00039,2.08648]
[1778907481007,24.57,78982.92,299.0,0.07706,0.0004,2.1239]
[1778907486042,24.57,78984.11,299.0,0.07754,0.0004,2.13392]
[1778907492312,24.57,78985.69,299.0,0.07818,0.0004,2.14726]
[1778907495486,24.57,78985.93,299.0,0.07827,0.0004,2.14929]
[1778907495723,24.57,78985.93,299.0,0.07827,0.0004,2.14929]
[1778907499271,24.57,78985.93,299.0,0.07827,0.0004,2.14929]
[1778907507189,24.57,78990.82,299.0,0.08027,0.00041,2.19086]
[1778907512225,24.57,78993.63,299.0,0.08086,0.00042,2.19694]
[1778907515644,24.57,78993.7,299.0,0.08089,0.00042,2.19754]
[1778907516255,24.57,78993.7,299.0,0.08089,0.00042,2.19754]
[1778907525316,24.57,78993.7,299.0,0.08089,0.00042,2.19754]
[1778907528269,24.57,78993.7,299.0,0.08089,0.00042,2.19754]
[1778907532555,24.57,78994.12,299.0,0.08106,0.00042,2.20114]
[1778907533373,24.57,78996.9,299.0,0.08223,0.00042,2.22503]
[1778907538408,24.57,78998.46,299.0,0.08289,0.00042,2.2385]
[1778907543443,24.57,78999.06,299.0,0.08314,0.00042,2.24368]
[1778907549487,24.57,78999.04,299.0,0.08313,0.00042,2.24351]
[1778907556536,24.57,79000.45,299.0,0.08373,0.00043,2.25573]
[1778907561571,24.57,79000.65,299.0,0.08382,0.00043,2.25746]
[1778907566606,24.57,79001.5,299.0,0.08418,0.00043,2.26484]
[1778907572648,24.57,78999.57,299.0,0.08277,0.00042,2.22996]
[1778907578690,24.57,78998.75,299.0,0.08242,0.00042,2.22289]
[1778907585739,24.57,78999.3,299.0,0.08266,0.00042,2.22763]
[1778907595809,24.57,78999.92,299.0,0.08292,0.00043,2.23299]
[1778907600846,24.57,79001.19,299.0,0.08346,0.00043,2.24398]
[1778907605881,24.57,79001.69,299.0,0.08367,0.00043,2.24831]
[1778907612931,24.57,79001.38,299.0,0.08354,0.00043,2.24562]
[1778907617965,24.57,79001.63,299.0,0.08365,0.00043,2.24779]
[1778907623000,24.57,79001.51,299.0,0.0836,0.00043,2.24675]
[1778907628036,24.57,79001.26,299.0,0.08349,0.00043,2.24458]
[1778907630051,24.57,78996.1,299.0,0.08131,0.00042,2.20009]
[1778907630685,24.57,78996.1,299.0,0.08131,0.00042,2.20009]
[1778907631059,24.57,78989.61,299.0,0.07804,0.00041,2.12682]
[1778907635709,24.57,78988.45,299.0,0.07757,0.00041,2.11702]
[1778907637248,24.57,78989.75,299.0,0.0781,0.00041,2.128]
[1778907642749,24.57,78990.6,299.0,0.07845,0.00041,2.13519]
[1778907648177,24.57,78989.19,299.0,0.07787,0.00041,2.12327]
[1778907652648,24.57,78989.49,299.0,0.07799,0.00041,2.1258]
[1778907652664,24.57,78986.78,299.0,0.0769,0.0004,2.10297]
[1778907653633,24.57,78986.78,299.0,0.0769,0.0004,2.10297]
[1778907655714,24.57,78984.76,299.0,0.07608,0.0004,2.08603]
[1778907661597,24.57,78985.03,299.0,0.07619,0.0004,2.08829]
[1778907665299,24.57,78978.27,299.0,0.07352,0.00039,2.03209]
[1778907666306,24.57,78974.08,299.0,0.07191,0.00038,1.99765]
[1778907671464,24.57,78973.8,299.0,0.0718,0.00038,1.99536]
[1778907681411,24.57,78972.15,299.0,0.07117,0.00038,1.9819]
[1778907686446,24.57,78968.88,299.0,0.06994,0.00037,1.95536]
[1778907687453,24.57,78963.18,299.0,0.06783,0.00037,1.90955]
[1778907688460,24.57,78953.35,299.0,0.0643,0.00035,1.83197]
[1778907691009,24.57,78950.48,299.0,0.06277,0.00035,1.79277]
[1778907691481,24.57,78946.72,299.0,0.06148,0.00034,1.76389]
[1778907693495,24.57,78943.35,299.0,0.06034,0.00034,1.73823]
[1778907698530,24.57,78940.96,299.0,0.05954,0.00033,1.72017]
[1778907703565,24.57,78940.62,299.0,0.05943,0.00033,1.71761]
[1778907708677,24.57,78938.1,299.0,0.0586,0.00033,1.6987]
[1778907712633,24.57,78933.3,299.0,0.05704,0.00032,1.66303]
[1778907715654,24.57,78930.62,299.0,0.05619,0.00032,1.64331]
[1778907721696,24.57,78931.35,299.0,0.05642,0.00032,1.64867]
[1778907727738,24.57,78928.63,299.0,0.05556,0.00031,1.62876]
[1778907732773,24.57,78926.65,299.0,0.05494,0.00031,1.61436]
[1778907737808,24.57,78924.28,299.0,0.05421,0.00031,1.59722]
[1778907739822,24.57,78921.23,299.0,0.05327,0.0003,1.57534]
[1778907741836,24.57,78917.21,299.0,0.05206,0.0003,1.54677]
[1778907742843,24.57,78911.65,299.0,0.05042,0.00029,1.5078]
[1778907743850,24.57,78902.28,299.0,0.04775,0.00028,1.44353]
[1778907744857,24.57,78908.88,299.0,0.04962,0.00029,1.48862]
[1778907745864,24.57,78912.55,299.0,0.05068,0.00029,1.51407]
[1778907748885,24.57,78915.25,299.0,0.05148,0.0003,1.53296]
[1778907753922,24.57,78918.15,299.0,0.05185,0.0003,1.53754]
[1778907758956,24.57,78917.41,299.0,0.05163,0.0003,1.53233]
[1778907762984,24.57,78920.92,299.0,0.05269,0.0003,1.55715]
[1778907769028,24.57,78920.87,299.0,0.05267,0.0003,1.5568]
[1778907772051,24.57,78928.34,299.0,0.05497,0.00031,1.61044]
[1778907774065,24.57,78931.03,299.0,0.05581,0.00032,1.63002]
[1778907775073,24.57,78933.97,299.0,0.05675,0.00032,1.6516]
[1778907776079,24.57,78937.5,299.0,0.05789,0.00033,1.67772]
[1778907781116,24.57,78938.68,299.0,0.05827,0.00033,1.68651]
[1778907782123,24.57,78943.13,299.0,0.05974,0.00033,1.7199]
[1778907783130,24.57,78946.52,299.0,0.06088,0.00034,1.74559]
[1778907788165,24.57,78946.54,299.0,0.06089,0.00034,1.74574]
[1778907791186,24.57,78950.14,299.0,0.06212,0.00034,1.77327]
[1778907792193,24.57,78955.53,299.0,0.06399,0.00035,1.81495]
[1778907793761,24.57,78957.97,299.0,0.06485,0.00036,1.834]
[1778907794207,24.57,78958.23,299.0,0.06495,0.00036,1.83603]
[1778907796221,24.57,78961.68,299.0,0.06618,0.00036,1.86318]
[1778907798235,24.57,78964.68,299.0,0.06727,0.00037,1.88696]
[1778907799521,24.57,78970.21,299.0,0.06932,0.00037,1.93124]
[1778907805256,24.57,78973.02,299.0,0.07038,0.00038,1.95395]
[1778907810319,24.57,78973.51,299.0,0.07056,0.00038,1.95792]
[1778907815558,24.57,78973.12,299.0,0.06985,0.00038,1.93722]
[1778907821396,24.57,78973.89,299.0,0.07014,0.00038,1.94345]
[1778907826432,24.57,78974.13,299.0,0.07024,0.00038,1.94539]
[1778907831467,24.57,78975.87,299.0,0.0709,0.00038,1.95952]
[1778907836502,24.57,78975.9,299.0,0.07091,0.00038,1.95976]
[1778907842090,24.57,78975.93,299.0,0.07092,0.00038,1.96001]
[1778907847579,24.57,78975.65,299.0,0.07081,0.00038,1.95773]
[1778907852614,24.57,78975.54,299.0,0.07077,0.00038,1.95683]
[1778907858656,24.57,78975.93,299.0,0.07092,0.00038,1.96001]
[1778907863691,24.57,78976.29,299.0,0.07106,0.00038,1.96294]
[1778907868726,24.57,78976.26,299.0,0.07105,0.00038,1.96269]
[1778907873761,24.57,78976.1,299.0,0.07042,0.00038,1.94376]
[1778907879803,24.57,78975.9,299.0,0.07034,0.00038,1.94214]
[1778907884838,24.57,78975.68,299.0,0.07026,0.00038,1.94035]
[1778907889873,24.57,78975.68,299.0,0.07026,0.00038,1.94035]
[1778907894908,24.57,78975.59,299.0,0.07022,0.00038,1.93963]
[1778907899943,24.57,78975.68,299.0,0.07026,0.00038,1.94035]
[1778907904978,24.57,78975.63,299.0,0.07024,0.00038,1.93995]
[1778907910014,24.57,78975.84,299.0,0.07032,0.00038,1.94165]
[1778907920084,24.57,78975.8,299.0,0.0703,0.00038,1.94133]
[1778907924118,24.57,78970.43,299.0,0.06828,0.00037,1.89807]
[1778907930160,24.57,78968.8,299.0,0.06768,0.00037,1.88504]
[1778907936203,24.57,78968.64,299.0,0.06706,0.00037,1.86634]
[1778907941347,24.57,78968.79,299.0,0.06711,0.00037,1.86753]
[1778907949295,24.57,78968.55,299.0,0.06703,0.00037,1.86562]
[1778907954330,24.57,78968.45,299.0,0.06699,0.00037,1.86483]
[1778907958358,24.57,78977.78,299.0,0.07049,0.00038,1.93972]
[1778907959365,24.57,78983.51,299.0,0.0727,0.00039,1.98651]
[1778907965407,24.57,78984.56,299.0,0.07312,0.00039,1.99515]
[1778907974470,24.57,78984.89,299.0,0.07325,0.00039,1.99787]
[1778907980512,24.57,78984.19,299.0,0.07297,0.00039,1.9921]
[1778907985547,24.57,78984.92,299.0,0.07326,0.00039,1.99812]
[1778907990582,24.57,78984.96,299.0,0.07327,0.00039,1.99845]
[1778907993604,24.57,78990.25,299.0,0.07479,0.0004,2.02427]
[1778907997632,24.57,78994.69,299.0,0.07659,0.00041,2.06135]
[1778908000654,24.57,78998.97,299.0,0.07835,0.00042,2.09741]
[1778908002668,24.57,79001.98,299.0,0.07961,0.00042,2.12296]
[1778908007703,24.57,79002.02,299.0,0.07963,0.00042,2.1233]
[1778908012738,24.57,78999.33,299.0,0.0785,0.00042,2.10046]
[1778908015759,24.57,78995.39,299.0,0.07687,0.00041,2.06722]
[1778908020794,24.57,78995.51,299.0,0.07692,0.00041,2.06823]
[1778908026836,24.57,78995.25,299.0,0.07682,0.00041,2.06605]
[1778908031871,24.57,78995.41,299.0,0.07688,0.00041,2.06739]
[1778908037913,24.57,78995.48,299.0,0.07691,0.00041,2.06798]
[1778908040934,24.57,78991.87,299.0,0.07544,0.0004,2.03776]
[1778908045969,24.57,78992.95,299.0,0.07588,0.00041,2.04678]
[1778908051004,24.57,78992.96,299.0,0.07529,0.0004,2.02875]
[1778908056041,24.57,78992.8,299.0,0.07522,0.0004,2.02741]
[1778908062083,24.57,78991.94,299.0,0.07488,0.0004,2.02026]
[1778908067119,24.57,78991.66,299.0,0.07477,0.0004,2.01793]
[1778908072349,24.57,78990.7,299.0,0.07438,0.0004,2.00996]
[1778908072450,24.57,78985.87,299.0,0.07246,0.00039,1.97011]
[1778908079203,24.57,78986.97,299.0,0.0729,0.00039,1.97915]
[1778908088266,24.57,78987.12,299.0,0.07296,0.00039,1.98039]
[1778908093301,24.57,78986.41,299.0,0.07268,0.00039,1.97455]
[1778908095316,24.57,78981.68,299.0,0.07083,0.00039,1.93589]
[1778908096323,24.57,78977.87,299.0,0.06937,0.00038,1.90505]
[1778908101359,24.57,78975.77,299.0,0.06858,0.00038,1.88816]
[1778908106394,24.57,78975.56,299.0,0.0685,0.00038,1.88648]
[1778908111429,24.57,78975.45,299.0,0.06789,0.00037,1.86795]
[1778908117471,24.57,78974.74,299.0,0.06762,0.00037,1.86229]
[1778908122506,24.57,78974.83,299.0,0.06765,0.00037,1.863]
[1778908127541,24.57,78974.71,299.0,0.06761,0.00037,1.86205]
[1778908132576,24.57,78975.03,299.0,0.06773,0.00037,1.8646]
[1778908137612,24.57,78974.96,299.0,0.0677,0.00037,1.86404]
[1778908142649,24.57,78974.54,299.0,0.06754,0.00037,1.86069]
[1778908148691,24.57,78974.62,299.0,0.06757,0.00037,1.86133]
[1778908162789,24.57,78974.34,299.0,0.06747,0.00037,1.8591]
[1778908167824,24.57,78974.08,299.0,0.06737,0.00037,1.85703]
[1778908172859,24.57,78974.42,299.0,0.06693,0.00037,1.84211]
[1778908177894,24.57,78974.52,299.0,0.06696,0.00037,1.8429]
[1778908179908,24.57,78978.06,299.0,0.06829,0.00038,1.87113]
[1778908180916,24.57,78984.44,299.0,0.07073,0.00039,1.92259]
[1778908185950,24.57,78984.65,299.0,0.07081,0.00039,1.92429]
[1778908190985,24.57,78985.02,299.0,0.07096,0.00039,1.9273]
[1778908202062,24.57,78984.26,299.0,0.07066,0.00039,1.92112]
[1778908211128,24.57,78980.56,299.0,0.06924,0.00038,1.8912]
[1778908216164,24.57,78979.33,299.0,0.06877,0.00038,1.88131]
[1778908221199,24.57,78978.91,299.0,0.06861,0.00038,1.87794]
[1778908232276,24.57,78978.75,299.0,0.06797,0.00038,1.8589]
[1778908237311,24.57,78978.74,299.0,0.06797,0.00038,1.85882]
[1778908242346,24.57,78978.91,299.0,0.06803,0.00038,1.86017]
[1778908247381,24.57,78978.59,299.0,0.06791,0.00038,1.85762]
[1778908252416,24.57,78978.63,299.0,0.06793,0.00038,1.85794]
[1778908259469,24.57,78973.66,299.0,0.06607,0.00037,1.81847]
[1778908264504,24.57,78972.37,299.0,0.0656,0.00037,1.80831]
[1778908270546,24.57,78972.36,299.0,0.06559,0.00037,1.80823]
[1778908276589,24.57,78971.76,299.0,0.06537,0.00037,1.80351]
[1778908283638,24.57,78969.66,299.0,0.06461,0.00036,1.78705]
[1778908291694,24.57,78970.35,299.0,0.06429,0.00036,1.77493]
[1778908297736,24.57,78970.52,299.0,0.06435,0.00036,1.77626]
[1778908298745,24.57,78973.79,299.0,0.06555,0.00037,1.80188]
[1778908299750,24.57,78980.09,299.0,0.0679,0.00038,1.85181]
[1778908307407,24.57,78980.92,299.0,0.06821,0.00038,1.85845]
[1778908313725,24.57,78980.88,299.0,0.06819,0.00038,1.85813]
[1778908321906,24.57,78980.88,299.0,0.06819,0.00038,1.85813]
[1778908331976,24.57,78980.88,299.0,0.06819,0.00038,1.85813]
[1778908338019,24.57,78981.01,299.0,0.06824,0.00038,1.85917]
[1778908346075,24.57,78981.63,299.0,0.06848,0.00038,1.86413]
[1778908347082,24.57,78985.54,299.0,0.06998,0.00039,1.89562]
[1778908348089,24.57,78988.54,299.0,0.07115,0.00039,1.91997]
[1778908354131,24.57,78989.62,299.0,0.07097,0.00039,1.91069]
[1778908359166,24.57,78988.91,299.0,0.0707,0.00039,1.90491]
[1778908365208,24.57,78989.36,299.0,0.07087,0.00039,1.90857]
[1778908370243,24.57,78991.93,299.0,0.07189,0.0004,1.92953]
[1778908375278,24.57,78992.02,299.0,0.07192,0.0004,1.93027]
[1778908380313,24.57,78994.31,299.0,0.07283,0.0004,1.94905]
[1778908385348,24.57,78994.31,299.0,0.07283,0.0004,1.94905]
[1778908391390,24.57,78994.46,299.0,0.07289,0.0004,1.95028]
[1778908396429,24.57,78994.65,299.0,0.07297,0.0004,1.95185]
[1778908400457,24.57,78997.53,299.0,0.07413,0.00041,1.97562]
[1778908405492,24.57,78997.06,299.0,0.07394,0.0004,1.97173]
[1778908406499,24.57,78993.33,299.0,0.07244,0.0004,1.941]
[1778908407507,24.57,78989.87,299.0,0.07107,0.00039,1.91272]
[1778908412541,24.57,78989.84,299.0,0.07046,0.00039,1.89437]
[1778908417576,24.57,78990.2,299.0,0.0706,0.00039,1.89729]
[1778908422611,24.57,78990.96,299.0,0.0709,0.00039,1.90347]
[1778908427647,24.57,78990.51,299.0,0.07072,0.00039,1.89981]
[1778908434696,24.57,78990.5,299.0,0.07072,0.00039,1.89973]
[1778908439731,24.57,78989.96,299.0,0.07051,0.00039,1.89534]
[1778908443759,24.57,78992.9,299.0,0.07167,0.0004,1.91928]
[1778908448795,24.57,78993.38,299.0,0.07186,0.0004,1.9232]
[1778908455848,24.57,78992.78,299.0,0.07162,0.0004,1.9183]
[1778908461890,24.57,78992.9,299.0,0.07167,0.0004,1.91928]
[1778908471960,24.57,78992.9,299.0,0.07106,0.0004,1.90107]
[1778908479009,24.57,78992.68,299.0,0.07097,0.00039,1.89928]
[1778908481023,24.57,78986.55,299.0,0.06859,0.00038,1.84976]
[1778908487065,24.57,78984.07,299.0,0.06764,0.00038,1.82993]
[1778908489079,24.57,78988.93,299.0,0.06951,0.00039,1.86891]
[1778908490086,24.57,78993.93,299.0,0.07147,0.0004,1.90947]
[1778908493107,24.57,78997.81,299.0,0.07302,0.0004,1.94127]
[1778908498341,24.57,78998.95,299.0,0.07348,0.00041,1.95066]
[1778908503177,24.57,78996.02,299.0,0.0723,0.0004,1.92656]
[1778908508212,24.57,78994.22,299.0,0.07158,0.0004,1.91184]
[1778908513247,24.57,78994.38,299.0,0.07165,0.0004,1.91314]
[1778908521303,24.57,78994.41,299.0,0.07166,0.0004,1.91339]
[1778908526338,24.57,78994.22,299.0,0.07158,0.0004,1.91184]
[1778908533387,24.57,78994.22,299.0,0.07098,0.0004,1.89358]
[1778908537415,24.57,78997.34,299.0,0.07222,0.0004,1.91906]
[1778908542450,24.57,78998.93,299.0,0.07286,0.0004,1.93211]
[1778908547486,24.57,78999.6,299.0,0.07313,0.00041,1.93762]
[1778908557556,24.57,78998.36,299.0,0.07263,0.0004,1.92742]
[1778908562591,24.57,78998.57,299.0,0.07271,0.0004,1.92915]
[1778908567626,24.57,78997.88,299.0,0.07244,0.0004,1.92348]
[1778908577696,24.57,78997.88,299.0,0.07244,0.0004,1.92348]
[1778908582931,24.57,78997.88,299.0,0.07244,0.0004,1.92348]
[1778908589780,24.57,78996.85,299.0,0.07202,0.0004,1.91504]
[1778908591794,24.57,78994.14,299.0,0.07033,0.00039,1.87467]
[1778908596829,24.57,78992.95,299.0,0.06987,0.00039,1.86503]
[1778908601864,24.57,78992.72,299.0,0.06978,0.00039,1.86318]
[1778908606899,24.57,78992.73,299.0,0.06978,0.00039,1.86326]
[1778908611934,24.57,78992.38,299.0,0.06964,0.00039,1.86043]
[1778908617976,24.57,78993.31,299.0,0.07001,0.00039,1.86794]
[1778908618983,24.57,78998.72,299.0,0.07216,0.0004,1.91199]
[1778908627039,24.57,78999.03,299.0,0.07228,0.0004,1.91453]
[1778908632074,24.57,78996.06,299.0,0.07109,0.0004,1.89026]
[1778908633081,24.57,78991.96,299.0,0.06948,0.00039,1.85704]
[1778908637109,24.57,78988.98,299.0,0.06832,0.00039,1.83309]
[1778908643151,24.57,78989.93,299.0,0.06869,0.00039,1.84071]
[1778908649632,24.57,78989.9,299.0,0.06868,0.00039,1.84047]
[1778908654752,24.57,78989.79,299.0,0.06803,0.00039,1.82144]
[1778908666312,24.57,78990.37,299.0,0.06825,0.00039,1.82608]
[1778908679404,24.57,78990.41,299.0,0.06827,0.00039,1.8264]
[1778908686792,24.57,78990.58,299.0,0.06833,0.00039,1.82776]
[1778908694039,24.57,78990.65,299.0,0.06836,0.00039,1.82832]
[1778908700340,24.57,78990.68,299.0,0.06837,0.00039,1.82856]
[1778908712636,24.57,78990.47,299.0,0.06768,0.00039,1.80871]
[1778908722706,24.57,78990.47,299.0,0.06768,0.00039,1.80871]
[1778908727747,24.57,78990.65,299.0,0.06775,0.00039,1.81014]
[1778908735803,24.57,78990.65,299.0,0.06775,0.00039,1.81014]
[1778908740838,24.57,78990.87,299.0,0.06784,0.00039,1.8119]
[1778908747573,24.57,78990.83,299.0,0.06782,0.00039,1.81158]
[1778908755541,24.57,78990.83,299.0,0.06782,0.00039,1.81158]
[1778908761989,24.57,78991.28,299.0,0.068,0.00039,1.81517]
[1778908767688,24.57,78991.28,299.0,0.068,0.00039,1.81517]
[1778908774073,24.57,78991.56,299.0,0.06749,0.00039,1.7992]
[1778908783136,24.57,78991.59,299.0,0.06751,0.00039,1.79943]
[1778908789178,24.57,78995.04,299.0,0.06885,0.00039,1.82703]
[1778908802269,24.57,78996.22,299.0,0.06931,0.00039,1.83653]
[1778908812339,24.57,78996.22,299.0,0.06931,0.00039,1.83653]
[1778908820259,24.57,78995.84,299.0,0.06916,0.00039,1.83347]
[1778908826437,24.57,78995.9,299.0,0.06918,0.00039,1.83395]
[1778908835500,24.57,78995.76,299.0,0.06851,0.00039,1.81447]
[1778908842549,24.57,78995.86,299.0,0.06855,0.00039,1.81527]
[1778908848303,24.57,78995.7,299.0,0.06849,0.00039,1.81399]
[1778908853628,24.57,78996.17,299.0,0.06867,0.00039,1.81776]
[1778908858663,24.57,78995.33,299.0,0.06834,0.00039,1.81102]
[1778908863698,24.57,78995.25,299.0,0.06831,0.00039,1.81038]
[1778908870747,24.57,78995.87,299.0,0.06855,0.00039,1.81535]
[1778908875782,24.57,78995.95,299.0,0.06858,0.00039,1.81599]
[1778908883838,24.57,78995.8,299.0,0.06853,0.00039,1.81479]
[1778908891565,24.57,78995.8,299.0,0.06853,0.00039,1.81479]
[1778908897986,24.57,78995.85,299.0,0.06793,0.00039,1.79682]
[1778908899731,24.57,78991.47,299.0,0.06623,0.00038,1.76203]
[1778908906058,24.57,78990.98,299.0,0.06605,0.00038,1.75816]
[1778908919085,24.57,78991.37,299.0,0.0662,0.00038,1.76124]
[1778908924120,24.57,78991.46,299.0,0.06623,0.00038,1.76195]
[1778908931178,24.57,78992.34,299.0,0.06657,0.00038,1.76891]
[1778908944269,24.57,78992.41,299.0,0.06659,0.00038,1.76946]
[1778908954339,24.57,78992.41,299.0,0.06598,0.00038,1.7512]
[1778908959660,24.57,78992.41,299.0,0.06598,0.00038,1.7512]
[1778908971572,24.57,78992.41,299.0,0.06598,0.00038,1.7512]
[1778908983474,24.56,78992.34,299.0,0.0659,0.00038,1.74969]
[1778908992605,24.55,78991.64,299.0,0.06552,0.00038,1.74167]
[1778909002675,24.55,78991.43,299.0,0.06544,0.00038,1.74001]
[1778909007710,24.55,78990.13,299.0,0.06494,0.00038,1.72981]
[1778909013752,24.55,78990.13,299.0,0.06433,0.00038,1.71162]
[1778909019794,24.55,78991.35,299.0,0.06479,0.00038,1.72116]
[1778909031878,24.55,78991.8,299.0,0.06496,0.00038,1.72469]
[1778909036913,24.55,78991.61,299.0,0.06489,0.00038,1.7232]
[1778909046983,24.55,78991.93,299.0,0.06501,0.00038,1.72571]
[1778909054032,24.55,78991.82,299.0,0.06497,0.00038,1.72484]
[1778909060074,24.55,78991.27,299.0,0.06476,0.00038,1.72053]
[1778909065109,24.55,78991.32,299.0,0.06478,0.00038,1.72093]
[1778909070144,24.55,78991.3,299.0,0.06477,0.00038,1.72077]
[1778909078201,24.55,78991.29,299.0,0.06415,0.00038,1.70246]
[1778909089277,24.55,78991.29,299.0,0.06415,0.00038,1.70246]
[1778909095322,24.55,78991.29,299.0,0.06415,0.00038,1.70246]
[1778909102371,24.55,78991.19,299.0,0.06411,0.00038,1.70169]
[1778909108413,24.55,78990.69,299.0,0.06392,0.00038,1.69779]
[1778909117476,24.55,78992.04,299.0,0.06443,0.00038,1.70832]
[1778909122511,24.55,78993.12,299.0,0.06484,0.00038,1.71677]
[1778909127546,24.55,78992.73,299.0,0.0647,0.00038,1.71371]
[1778909132581,24.55,78992.19,299.0,0.06387,0.00038,1.69123]
[1778909140653,24.55,78992.41,299.0,0.06395,0.00038,1.69294]
[1778909148709,24.55,78992.85,299.0,0.06412,0.00038,1.69637]
[1778909153744,24.55,78992.56,299.0,0.06401,0.00038,1.69411]
[1778909158779,24.55,78992.85,299.0,0.06412,0.00038,1.69637]
[1778909164821,24.55,78992.92,299.0,0.06415,0.00038,1.69692]
[1778909168849,24.55,78996.51,299.0,0.06552,0.00038,1.72504]
[1778909176905,24.55,78996.92,299.0,0.06567,0.00039,1.72827]
[1778909183954,24.55,78996.89,299.0,0.06566,0.00039,1.72803]
[1778909196039,24.55,78998.3,299.0,0.06558,0.00039,1.72069]
[1778909206109,24.55,78998.3,299.0,0.06558,0.00039,1.72069]
[1778909211144,24.55,78998.35,299.0,0.06559,0.00039,1.72108]
[1778909220207,24.55,78998.4,299.0,0.06561,0.00039,1.72148]
[1778909226249,24.55,78998.09,299.0,0.06549,0.00039,1.71904]
[1778909231284,24.55,78998.1,299.0,0.0655,0.00039,1.71912]
[1778909237327,24.55,78998.52,299.0,0.06566,0.00039,1.72242]
[1778909244730,24.55,78998.52,299.0,0.06566,0.00039,1.72242]
[1778909250417,24.55,78998.35,299.0,0.06559,0.00039,1.72108]
[1778909261495,24.55,78999.45,299.0,0.06539,0.00039,1.71124]
[1778909271565,24.55,78999.45,299.0,0.06539,0.00039,1.71124]
[1778909276600,24.55,79000.24,299.0,0.06569,0.00039,1.71746]
[1778909282643,24.55,79000.54,299.0,0.06581,0.00039,1.71983]
[1778909287964,24.55,79000.39,299.0,0.06575,0.00039,1.71864]
[1778909293720,24.55,79001.06,299.0,0.06601,0.00039,1.72393]
[1778909300779,24.55,79001.11,299.0,0.06603,0.00039,1.72432]
[1778909306821,24.55,78998.88,299.0,0.06517,0.00039,1.70676]
[1778909313870,24.55,78999.47,299.0,0.06476,0.00038,1.69288]
[1778909318905,24.55,78999.37,299.0,0.06472,0.00038,1.6921]
[1778909324947,24.55,78999.33,299.0,0.0647,0.00038,1.69178]
[1778909333004,24.55,78999.47,299.0,0.06476,0.00038,1.69288]
[1778909338039,24.55,78999.68,299.0,0.06484,0.00039,1.69452]
[1778909346159,24.55,78999.68,299.0,0.06484,0.00039,1.69452]
[1778909358555,24.55,78999.68,299.0,0.06484,0.00039,1.69452]
[1778909364223,24.55,78999.98,299.0,0.06495,0.00039,1.69687]
[1778909371271,24.55,79001.36,299.0,0.06485,0.00039,1.68912]
[1778909376306,24.55,79001.32,299.0,0.06483,0.00039,1.68881]
[1778909381341,24.55,79001.01,299.0,0.06471,0.00039,1.68638]
[1778909387063,24.55,78998.85,299.0,0.06388,0.00038,1.66952]
[1778909392418,24.55,78999.24,299.0,0.06403,0.00038,1.67256]
[1778909397699,24.55,78999.21,299.0,0.06402,0.00038,1.67233]
[1778909399467,24.55,78993.33,299.0,0.0618,0.00037,1.62688]
[1778909402488,24.55,78990.56,299.0,0.06078,0.00037,1.60571]
[1778909403850,24.55,78993.45,299.0,0.06185,0.00037,1.6278]
[1778909409681,24.55,78995.17,299.0,0.06249,0.00038,1.64102]
[1778909415634,24.55,78995.17,299.0,0.06249,0.00038,1.64102]
[1778909421626,24.55,78996.24,299.0,0.06289,0.00038,1.64928]
[1778909426661,24.55,78997.38,299.0,0.06332,0.00038,1.6581]
[1778909431696,24.55,78997.54,299.0,0.06275,0.00038,1.64088]
[1778909436731,24.55,78996.61,299.0,0.0624,0.00038,1.63371]
[1778909442775,24.55,78996.6,299.0,0.0624,0.00038,1.63363]
[1778909448815,24.55,78996.53,299.0,0.06237,0.00038,1.63309]
[1778909452843,24.55,78993.68,299.0,0.0613,0.00037,1.61123]
[1778909456871,24.55,78989.79,299.0,0.05987,0.00036,1.58167]
[1778909457878,24.55,78987.01,299.0,0.05887,0.00036,1.56074]
[1778909466954,24.55,78986.11,299.0,0.05854,0.00036,1.554]
[1778909471990,24.55,78982.26,299.0,0.05718,0.00035,1.52536]
[1778909477026,24.55,78982.34,299.0,0.05721,0.00035,1.52595]
[1778909483601,24.55,78982.34,299.0,0.05721,0.00035,1.52595]
[1778909491139,24.55,78982.09,299.0,0.05651,0.00035,1.5062]
[1778909497181,24.55,78982.48,299.0,0.05665,0.00035,1.50907]
[1778909504230,24.55,78982.41,299.0,0.05662,0.00035,1.50855]
[1778909514300,24.55,78982.41,299.0,0.05662,0.00035,1.50855]
[1778909519335,24.55,78980.68,299.0,0.05602,0.00035,1.49585]
[1778909524370,24.55,78978.66,299.0,0.05532,0.00034,1.48109]
[1778909529405,24.55,78978.62,299.0,0.05531,0.00034,1.4808]
[1778909531419,24.55,78973.76,299.0,0.05366,0.00034,1.44567]
[1778909533433,24.55,78969.67,299.0,0.0523,0.00033,1.41651]
[1778909538469,24.55,78969.16,299.0,0.05213,0.00033,1.4129]
[1778909543504,24.55,78965.85,299.0,0.05106,0.00032,1.3896]
[1778909545517,24.55,78962.38,299.0,0.04995,0.00032,1.36544]
[1778909550557,24.55,78961.22,299.0,0.04958,0.00031,1.35742]
[1778909551564,24.55,78960.55,299.0,0.0488,0.00031,1.33575]
[1778909553578,24.55,78954.4,299.0,0.04691,0.0003,1.29408]
[1778909555593,24.55,78957.39,299.0,0.04782,0.00031,1.31424]
[1778909556599,24.55,78961.71,299.0,0.04916,0.00031,1.34371]
[1778909562641,24.55,78962.76,299.0,0.04949,0.00032,1.35093]
[1778909567676,24.55,78961.94,299.0,0.04924,0.00031,1.34529]
[1778909572711,24.55,78962.12,299.0,0.04929,0.00031,1.34652]
[1778909577746,24.55,78962.02,299.0,0.04926,0.00031,1.34584]
[1778909586910,24.55,78962.02,299.0,0.04926,0.00031,1.34584]
[1778909592851,24.55,78960.59,299.0,0.04881,0.00031,1.33603]
[1778909597887,24.55,78960.51,299.0,0.04879,0.00031,1.33548]
[1778909602922,24.55,78960.51,299.0,0.04879,0.00031,1.33548]
[1778909607957,24.55,78960.44,299.0,0.04877,0.00031,1.335]
[1778909612992,24.55,78960.54,299.0,0.04823,0.00031,1.31865]
[1778909618029,24.55,78960.59,299.0,0.04824,0.00031,1.31899]
[1778909624071,24.55,78960.42,299.0,0.04819,0.00031,1.31783]
[1778909628099,24.55,78963.25,299.0,0.04907,0.00031,1.33717]
[1778909629118,24.55,78966.19,299.0,0.05,0.00032,1.35744]
[1778909634141,24.55,78968.24,299.0,0.05066,0.00032,1.37169]
[1778909635148,24.55,78965.01,299.0,0.04963,0.00032,1.34928]
[1778909644211,24.55,78965.62,299.0,0.04982,0.00032,1.3535]
[1778909649247,24.55,78964.89,299.0,0.04959,0.00032,1.34845]
[1778909655289,24.55,78963.88,299.0,0.04927,0.00032,1.3415]
[1778909661331,24.55,78963.3,299.0,0.04909,0.00031,1.33751]
[1778909666366,24.55,78961.15,299.0,0.04841,0.00031,1.3228]
[1778909676436,24.55,78961.15,299.0,0.04784,0.00031,1.30576]
[1778909681471,24.55,78961.33,299.0,0.0479,0.00031,1.30698]
[1778909686506,24.55,78961.25,299.0,0.04787,0.00031,1.30644]
[1778909696576,24.55,78961.25,299.0,0.04787,0.00031,1.30644]
[1778909701611,24.55,78962.36,299.0,0.04822,0.00031,1.31398]
[1778909707598,24.55,78962.31,299.0,0.0482,0.00031,1.31364]
[1778909714702,24.55,78962.09,299.0,0.04813,0.00031,1.31214]
[1778909719737,24.55,78961.91,299.0,0.04808,0.00031,1.31092]
[1778909724772,24.55,78961.07,299.0,0.04782,0.00031,1.30522]
[1778909729807,24.55,78960.99,299.0,0.04779,0.00031,1.30468]
[1778909735853,24.55,78957.41,299.0,0.04613,0.0003,1.26372]
[1778909740889,24.55,78957.05,299.0,0.04602,0.0003,1.26132]
[1778909745925,24.55,78957.2,299.0,0.04607,0.0003,1.26232]
[1778909753774,24.55,78957.2,299.0,0.04607,0.0003,1.26232]
[1778909755333,24.55,78961.71,299.0,0.04744,0.00031,1.29251]
[1778909760781,24.55,78961.82,299.0,0.04747,0.00031,1.29325]
[1778909766073,24.55,78961.07,299.0,0.04724,0.00031,1.2882]
[1778909773123,24.55,78961.07,299.0,0.04724,0.00031,1.2882]
[1778909778158,24.55,78962.55,299.0,0.0477,0.00031,1.29819]
[1778909783195,24.55,78964.5,299.0,0.04831,0.00031,1.31142]
[1778909792258,24.55,78964.47,299.0,0.04772,0.00031,1.29407]
[1778909799307,24.55,78964.36,299.0,0.04768,0.00031,1.29333]
[1778909808370,24.55,78964.33,299.0,0.04767,0.00031,1.29312]
[1778909817433,24.55,78964.69,299.0,0.04779,0.00031,1.29556]
[1778909821462,24.55,78958.65,299.0,0.04594,0.0003,1.25508]
[1778909823476,24.55,78955.56,299.0,0.04501,0.0003,1.23469]
[1778909829520,24.55,78956.13,299.0,0.04518,0.0003,1.23843]
[1778909840597,24.55,78956.1,299.0,0.04517,0.0003,1.23824]
[1778909851674,24.55,78955.71,299.0,0.04449,0.00029,1.21893]
[1778909857716,24.55,78954.18,299.0,0.04404,0.00029,1.20897]
[1778909862751,24.55,78954.07,299.0,0.04401,0.00029,1.20826]
[1778909867790,24.55,78953.85,299.0,0.04395,0.00029,1.20683]
[1778909867891,24.55,78949.13,299.0,0.04259,0.00028,1.1765]
[1778909874227,24.55,78948.22,299.0,0.04233,0.00028,1.1707]
[1778909879871,24.55,78947.86,299.0,0.04223,0.00028,1.16842]
[1778909884906,24.55,78946.59,299.0,0.04187,0.00028,1.16038]
[1778909892963,24.55,78946.04,299.0,0.04171,0.00028,1.15691]
[1778909900018,24.55,78946.43,299.0,0.04182,0.00028,1.15937]
[1778909907063,24.55,78945.43,299.0,0.04154,0.00028,1.15307]
[1778909910084,24.55,78941.3,299.0,0.0404,0.00027,1.12729]
[1778909911091,24.55,78939.18,299.0,0.0393,0.00027,1.09823]
[1778909912098,24.55,78934.59,299.0,0.03808,0.00026,1.07047]
[1778909913106,24.55,78926.0,299.0,0.0359,0.00025,1.01981]
[1778909915120,24.55,78920.84,299.0,0.03463,0.00024,0.99018]
[1778909920155,24.55,78918.2,299.0,0.034,0.00024,0.97526]
[1778909925740,24.55,78918.37,299.0,0.03404,0.00024,0.97622]
[1778909932240,24.55,78918.28,299.0,0.03402,0.00024,0.97571]
[1778909937275,24.55,78916.32,299.0,0.03355,0.00024,0.96473]
[1778909941303,24.55,78921.19,299.0,0.03472,0.00024,0.99217]
[1778909946338,24.55,78921.64,299.0,0.03483,0.00024,0.99474]
[1778909951373,24.55,78920.96,299.0,0.03466,0.00024,0.99087]
[1778909956408,24.55,78922.67,299.0,0.03508,0.00024,1.00062]
[1778909961443,24.55,78922.85,299.0,0.03512,0.00024,1.00165]
[1778909963457,24.55,78917.51,299.0,0.03384,0.00024,0.97139]
[1778909969499,24.55,78916.16,299.0,0.03352,0.00024,0.96384]
[1778909976209,24.55,78916.73,299.0,0.03317,0.00023,0.95211]
[1778909982911,24.55,78917.85,299.0,0.03343,0.00024,0.95833]
[1778909985044,24.55,78921.31,299.0,0.03425,0.00024,0.97773]
[1778909985469,24.55,78947.21,299.0,0.04095,0.00028,1.13163]
[1778909986301,24.55,78970.44,299.0,0.04782,0.00031,1.28278]
[1778909987433,24.55,78983.34,299.0,0.05202,0.00034,1.37205]
[1778909992665,24.55,78986.08,299.0,0.05295,0.00034,1.3915]
[1778910002077,24.55,78985.99,299.0,0.05292,0.00034,1.39086]
[1778910002178,24.55,78981.79,299.0,0.0515,0.00033,1.36113]
[1778910002735,24.55,78975.86,299.0,0.04955,0.00032,1.31983]
[1778910008288,24.55,78975.76,299.0,0.04952,0.00032,1.31914]
[1778910013813,24.55,78975.12,299.0,0.04931,0.00032,1.31473]
[1778910019288,24.55,78975.12,299.0,0.04931,0.00032,1.31473]
[1778910024890,24.55,78975.14,299.0,0.04932,0.00032,1.31487]
[1778910029925,24.55,78975.07,299.0,0.0493,0.00032,1.31439]
[1778910031939,24.55,78970.08,299.0,0.04712,0.00031,1.26304]
[1778910039995,24.55,78969.29,299.0,0.04687,0.00031,1.25774]
[1778910046038,24.55,78968.96,299.0,0.04677,0.00031,1.25553]
[1778910055101,24.55,78968.13,299.0,0.04651,0.00031,1.24998]
[1778910060136,24.55,78968.09,299.0,0.0465,0.00031,1.24971]
[1778910062150,24.55,78964.93,299.0,0.04553,0.0003,1.22873]
[1778910067185,24.55,78963.21,299.0,0.04501,0.0003,1.21741]
[1778910072220,24.55,78959.93,299.0,0.04403,0.0003,1.196]
[1778910078262,24.55,78958.5,299.0,0.04361,0.00029,1.18675]
[1778910083291,24.55,78958.27,299.0,0.04354,0.00029,1.18526]
[1778910089340,24.55,78958.71,299.0,0.04367,0.00029,1.1881]
[1778910094600,24.55,78959.31,299.0,0.04328,0.00029,1.17518]
[1778910104449,24.55,78959.22,299.0,0.04325,0.00029,1.1746]
[1778910109888,24.55,78959.16,299.0,0.04323,0.00029,1.17421]
[1778910116536,24.55,78959.13,299.0,0.04323,0.00029,1.17402]
[1778910122578,24.55,78959.23,299.0,0.04325,0.00029,1.17466]
[1778910131641,24.55,78958.95,299.0,0.04317,0.00029,1.17286]
[1778910137683,24.55,78958.98,299.0,0.04318,0.00029,1.17306]
[1778910142718,24.55,78959.02,299.0,0.04319,0.00029,1.17331]
[1778910147753,24.55,78959.05,299.0,0.0432,0.00029,1.17351]
[1778910152788,24.55,78958.89,299.0,0.04258,0.00029,1.15572]
[1778910157823,24.55,78958.6,299.0,0.0425,0.00029,1.15387]
[1778910164872,24.55,78958.87,299.0,0.04258,0.00029,1.15559]
[1778910169907,24.55,78958.8,299.0,0.04256,0.00029,1.15515]
[1778910173543,24.55,78966.51,299.0,0.04484,0.0003,1.20496]
[1778910174121,24.55,78974.17,299.0,0.0472,0.00031,1.25581]
[1778910179441,24.55,78974.86,299.0,0.04742,0.00032,1.26046]
[1778910179472,24.55,78981.89,299.0,0.04968,0.00033,1.30843]
[1778910183354,24.55,78985.42,299.0,0.05085,0.00033,1.33295]
[1778910184012,24.55,78990.45,299.0,0.05255,0.00034,1.36839]
[1778910189047,24.55,78992.73,299.0,0.05334,0.00035,1.38464]
[1778910191061,24.55,78995.6,299.0,0.05434,0.00035,1.40526]
[1778910196096,24.55,79001.47,299.0,0.05644,0.00036,1.44803]
[1778910198110,24.55,79004.2,299.0,0.05743,0.00037,1.46818]
[1778910203145,24.55,79004.15,299.0,0.05742,0.00037,1.46781]
[1778910206166,24.55,79001.32,299.0,0.05638,0.00036,1.44692]
[1778910213780,24.55,79001.16,299.0,0.05632,0.00036,1.44575]
[1778910219258,24.55,79001.16,299.0,0.05567,0.00036,1.42716]
[1778910225300,24.55,79001.46,299.0,0.05577,0.00036,1.42936]
[1778910231342,24.55,79001.52,299.0,0.0558,0.00036,1.42979]
[1778910238433,24.55,79001.49,299.0,0.05579,0.00036,1.42957]
[1778910244433,24.55,79001.5,299.0,0.05579,0.00036,1.42965]
[1778910249468,24.55,79002.63,299.0,0.0562,0.00036,1.43792]
[1778910254503,24.55,79002.79,299.0,0.05626,0.00036,1.4391]
[1778910262559,24.55,79003.36,299.0,0.05646,0.00036,1.44328]
[1778910267594,24.55,79003.25,299.0,0.05642,0.00036,1.44248]
[1778910272629,24.55,79002.74,299.0,0.05557,0.00036,1.42009]
[1778910283706,24.55,79002.8,299.0,0.0556,0.00036,1.42052]
[1778910290755,24.55,79002.33,299.0,0.05543,0.00036,1.4171]
[1778910294784,24.55,78972.9,299.0,0.0456,0.00031,1.21257]
[1778910296798,24.55,78969.44,299.0,0.04454,0.0003,1.18985]
[1778910301834,24.55,78974.1,299.0,0.04597,0.00031,1.22052]
[1778910303263,24.55,78976.74,299.0,0.0468,0.00031,1.23812]
[1778910305861,24.55,78979.68,299.0,0.04773,0.00032,1.25791]
[1778910310896,24.55,78979.93,299.0,0.04781,0.00032,1.2596]
[1778910315931,24.55,78983.42,299.0,0.04894,0.00033,1.28338]
[1778910320966,24.55,78984.37,299.0,0.04925,0.00033,1.2899]
[1778910326001,24.55,78984.77,299.0,0.04938,0.00033,1.29265]
[1778910331179,24.55,78986.12,299.0,0.04983,0.00033,1.30197]
[1778910337081,24.55,78986.34,299.0,0.04927,0.00033,1.28556]
[1778910342116,24.55,78987.99,299.0,0.04982,0.00033,1.29694]
[1778910342874,24.55,78987.99,299.0,0.04982,0.00033,1.29694]
[1778910343148,24.55,78987.99,299.0,0.04982,0.00033,1.29694]
[1778910353193,24.55,78987.13,299.0,0.04953,0.00033,1.291]
[1778910358228,24.55,78986.55,299.0,0.04934,0.00033,1.287]
[1778910359624,24.55,78989.2,299.0,0.05022,0.00033,1.30532]
[1778910365277,24.55,78989.07,299.0,0.05018,0.00033,1.30442]
[1778910370312,24.55,78989.07,299.0,0.05018,0.00033,1.30442]
[1778910377361,24.55,78989.11,299.0,0.05019,0.00033,1.3047]
[1778910382396,24.55,78988.85,299.0,0.0501,0.00033,1.30289]
[1778910387431,24.55,78987.75,299.0,0.04974,0.00033,1.29528]
[1778910395487,24.55,78987.75,299.0,0.0491,0.00033,1.27731]
[1778910407571,24.55,78987.94,299.0,0.04917,0.00033,1.27861]
[1778910417641,24.55,78987.94,299.0,0.04917,0.00033,1.27861]
[1778910422676,24.55,78988.12,299.0,0.04923,0.00033,1.27985]
[1778910427711,24.55,78988.1,299.0,0.04922,0.00033,1.27971]
[1778910436775,24.55,78988.11,299.0,0.04922,0.00033,1.27978]
[1778910441810,24.55,78987.96,299.0,0.04917,0.00033,1.27875]
[1778910448859,24.55,78988.33,299.0,0.04929,0.00033,1.28129]
[1778910453894,24.55,78990.15,299.0,0.04926,0.00033,1.27579]
[1778910461950,24.55,78990.0,299.0,0.04921,0.00033,1.27476]
[1778910466985,24.55,78990.06,299.0,0.04923,0.00033,1.27517]
[1778910472020,24.55,78989.44,299.0,0.04903,0.00033,1.27091]
[1778910484104,24.55,78989.68,299.0,0.0491,0.00033,1.27256]
[1778910490146,24.55,78990.25,299.0,0.04929,0.00033,1.27647]
[1778910496188,24.55,78989.16,299.0,0.04893,0.00033,1.26899]
[1778910501225,24.55,78989.18,299.0,0.04894,0.00033,1.26913]
[1778910506259,24.55,78978.39,299.0,0.04548,0.00031,1.19655]
[1778910507266,24.55,78975.71,299.0,0.04465,0.00031,1.17896]
[1778910511294,24.55,78974.2,299.0,0.04359,0.0003,1.15181]
[1778910517336,24.55,78974.56,299.0,0.0437,0.0003,1.15414]
[1778910525392,24.55,78975.83,299.0,0.04408,0.0003,1.16236]
[1778910530427,24.55,78975.85,299.0,0.04409,0.0003,1.16249]
[1778910537707,24.55,78975.64,299.0,0.04402,0.0003,1.16113]
[1778910537779,24.55,78972.65,299.0,0.04312,0.0003,1.14184]
[1778910546175,24.55,78971.37,299.0,0.04274,0.0003,1.13365]
[1778910548553,24.55,78967.95,299.0,0.04173,0.00029,1.11195]
[1778910554595,24.55,78966.78,299.0,0.04139,0.00029,1.10459]
[1778910559630,24.55,78966.41,299.0,0.04129,0.00029,1.10227]
[1778910565672,24.55,78966.12,299.0,0.0412,0.00029,1.10045]
[1778910571714,24.55,78966.16,299.0,0.04063,0.00029,1.08382]
[1778910581784,24.55,78966.16,299.0,0.04063,0.00029,1.08382]
[1778910586819,24.55,78966.4,299.0,0.0407,0.00029,1.08531]
[1778910589841,24.55,78959.25,299.0,0.03869,0.00028,1.04146]
[1778910590849,24.55,78953.7,299.0,0.03719,0.00027,1.00826]
[1778910592862,24.55,78956.55,299.0,0.03795,0.00027,1.02522]
[1778910594876,24.55,78963.13,299.0,0.03977,0.00028,1.0651]
[1778910595883,24.55,78966.36,299.0,0.04069,0.00029,1.08506]
[1778910596891,24.55,78970.29,299.0,0.04182,0.00029,1.10968]
[1778910597898,24.55,78973.96,299.0,0.04291,0.0003,1.133]
[1778910598905,24.55,78980.26,299.0,0.04483,0.00031,1.17379]
[1778910601941,24.55,78982.76,299.0,0.04561,0.00031,1.19023]
[1778910606975,24.55,78983.06,299.0,0.0457,0.00031,1.19222]
[1778910616048,24.55,78982.79,299.0,0.04562,0.00031,1.19043]
[1778910621083,24.55,78981.85,299.0,0.04533,0.00031,1.18423]
[1778910626296,24.55,78981.4,299.0,0.04518,0.00031,1.18127]
[1778910632160,24.55,78981.45,299.0,0.04458,0.00031,1.16401]
[1778910637195,24.55,78981.85,299.0,0.0447,0.00031,1.16662]
[1778910642230,24.55,78981.8,299.0,0.04469,0.00031,1.16629]
[1778910649282,24.55,78981.69,299.0,0.04465,0.00031,1.16557]
[1778910659352,24.55,78981.92,299.0,0.04473,0.00031,1.16708]
[1778910664543,24.55,78981.88,299.0,0.04471,0.00031,1.16682]
[1778910666402,24.55,78986.18,299.0,0.04606,0.00032,1.19516]
[1778910671436,24.55,78985.42,299.0,0.04582,0.00032,1.19012]
[1778910680499,24.55,78983.56,299.0,0.04524,0.00031,1.17784]
[1778910686541,24.55,78985.61,299.0,0.04588,0.00032,1.19138]
[1778910689562,24.55,78981.04,299.0,0.04445,0.00031,1.16133]
[1778910691576,24.55,78976.57,299.0,0.04248,0.0003,1.1151]
[1778910696611,24.55,78976.66,299.0,0.04251,0.0003,1.11567]
[1778910701646,24.55,78978.47,299.0,0.04305,0.0003,1.12724]
[1778910705674,24.55,78981.78,299.0,0.04406,0.00031,1.14858]
[1778910710709,24.55,78981.87,299.0,0.04409,0.00031,1.14917]
[1778910716751,24.55,78982.15,299.0,0.04417,0.00031,1.15099]
[1778910722349,24.55,78982.15,299.0,0.04417,0.00031,1.15099]
[1778910727828,24.55,78981.93,299.0,0.04411,0.00031,1.14956]
[1778910732864,24.55,78982.11,299.0,0.04416,0.00031,1.15073]
[1778910744947,24.55,78982.43,299.0,0.04426,0.00031,1.15281]
[1778910750989,24.55,78980.24,299.0,0.04359,0.00031,1.13862]
[1778910751996,24.55,78977.73,299.0,0.04221,0.0003,1.10515]
[1778910757031,24.55,78977.81,299.0,0.04224,0.0003,1.10566]
[1778910765088,24.55,78977.92,299.0,0.04227,0.0003,1.10635]
[1778910770123,24.55,78977.04,299.0,0.04201,0.0003,1.10078]
[1778910775158,24.55,78976.93,299.0,0.04197,0.0003,1.10008]
[1778910780193,24.55,78977.02,299.0,0.042,0.0003,1.10065]
[1778910787242,24.55,78976.88,299.0,0.04196,0.0003,1.09977]
[1778910794292,24.55,78976.66,299.0,0.04189,0.0003,1.09838]
[1778910803195,24.55,78977.15,299.0,0.04204,0.0003,1.10147]
[1778910808389,24.55,78977.12,299.0,0.04203,0.0003,1.10128]
[1778910812417,24.55,78977.01,299.0,0.04139,0.0003,1.08331]
[1778910825508,24.55,78976.83,299.0,0.04133,0.00029,1.08218]
[1778910836585,24.55,78976.63,299.0,0.04128,0.00029,1.08092]
[1778910842627,24.55,78976.67,299.0,0.04129,0.00029,1.08117]
[1778910849676,24.55,78976.99,299.0,0.04138,0.0003,1.08318]
[1778910854711,24.55,78978.33,299.0,0.04178,0.0003,1.09161]
[1778910859746,24.55,78978.19,299.0,0.04174,0.0003,1.09073]
[1778910864781,24.55,78977.89,299.0,0.04165,0.0003,1.08884]
[1778910874851,24.55,78977.89,299.0,0.04103,0.00029,1.07155]
[1778910879886,24.55,78977.85,299.0,0.04102,0.00029,1.0713]
[1778910887939,24.55,78977.85,299.0,0.04102,0.00029,1.0713]
[1778910900026,24.55,78977.82,299.0,0.04101,0.00029,1.07111]
[1778910909055,24.55,78977.92,299.0,0.04104,0.00029,1.07173]
[1778910914125,24.55,78975.67,299.0,0.04039,0.00029,1.05774]
[1778910920167,24.55,78974.09,299.0,0.03993,0.00029,1.04799]
[1778910925202,24.55,78975.23,299.0,0.04026,0.00029,1.05502]
[1778910931244,24.55,78975.87,299.0,0.03984,0.00029,1.04183]
[1778910937417,24.55,78975.76,299.0,0.0398,0.00029,1.04115]
[1778910944335,24.55,78975.72,299.0,0.03979,0.00029,1.04091]
[1778910950377,24.55,78975.26,299.0,0.03966,0.00029,1.03808]
[1778910955412,24.55,78974.59,299.0,0.03947,0.00029,1.03398]
[1778910960447,24.55,78974.13,299.0,0.03934,0.00029,1.03117]
[1778910966490,24.55,78974.49,299.0,0.03944,0.00029,1.03337]
[1778910974546,24.55,78974.45,299.0,0.03943,0.00029,1.03312]
[1778910982603,24.55,78974.5,299.0,0.03944,0.00029,1.03343]
[1778910987638,24.55,78974.35,299.0,0.0394,0.00029,1.03251]
[1778910991666,24.55,78973.64,299.0,0.03859,0.00028,1.01119]
[1778910996701,24.55,78973.16,299.0,0.03846,0.00028,1.00829]
[1778911006466,24.55,78973.23,299.0,0.03848,0.00028,1.00871]
[1778911013278,24.55,78973.23,299.0,0.03848,0.00028,1.00871]
[1778911018857,24.55,78972.79,299.0,0.03835,0.00028,1.00606]
[1778911023892,24.55,78972.8,299.0,0.03836,0.00028,1.00612]
[1778911031948,24.55,78972.88,299.0,0.03838,0.00028,1.0066]
[1778911040005,24.55,78972.87,299.0,0.03838,0.00028,1.00654]
[1778911045039,24.55,78971.6,299.0,0.03802,0.00028,0.99892]
[1778911051081,24.55,78971.71,299.0,0.03745,0.00028,0.98272]
[1778911056116,24.55,78969.73,299.0,0.03691,0.00027,0.97101]
[1778911061151,24.55,78968.32,299.0,0.03653,0.00027,0.96273]
[1778911067199,24.55,78968.76,299.0,0.03665,0.00027,0.96531]
[1778911072233,24.55,78968.45,299.0,0.03656,0.00027,0.96349]
[1778911078275,24.55,78968.16,299.0,0.03648,0.00027,0.9618]
[1778911083310,24.55,78968.1,299.0,0.03647,0.00027,0.96144]
[1778911091366,24.55,78966.9,299.0,0.03614,0.00027,0.95444]
[1778911097408,24.55,78963.15,299.0,0.03515,0.00026,0.93278]
[1778911098415,24.55,78960.28,299.0,0.0344,0.00026,0.91644]
[1778911099422,24.55,78957.69,299.0,0.03374,0.00025,0.90187]
[1778911101436,24.55,78955.1,299.0,0.03308,0.00025,0.88745]
[1778911106471,24.55,78950.73,299.0,0.03201,0.00024,0.8635]
[1778911109492,24.55,78947.66,299.0,0.03127,0.00024,0.84695]
[1778911111506,24.55,78947.34,299.0,0.03065,0.00024,0.82975]
[1778911117548,24.55,78946.51,299.0,0.03046,0.00023,0.82537]
[1778911120569,24.55,78941.93,299.0,0.0294,0.00023,0.80148]
[1778911122584,24.55,78939.22,299.0,0.02879,0.00022,0.78758]
[1778911127619,24.55,78938.66,299.0,0.02867,0.00022,0.78473]
[1778911132654,24.55,78938.19,299.0,0.02856,0.00022,0.78234]
[1778911137690,24.55,78938.39,299.0,0.02861,0.00022,0.78336]
[1778911142724,24.55,78938.71,299.0,0.02868,0.00022,0.78498]
[1778911143732,24.55,78943.81,299.0,0.02983,0.00023,0.81122]
[1778911149773,24.55,78944.17,299.0,0.02992,0.00023,0.8131]
[1778911150780,24.55,78947.39,299.0,0.03067,0.00024,0.83002]
[1778911154378,24.55,78951.57,299.0,0.03166,0.00024,0.85235]
[1778911154808,24.55,78954.41,299.0,0.03236,0.00025,0.86777]
[1778911157830,24.55,78956.87,299.0,0.03297,0.00025,0.88128]
[1778911158836,24.55,78960.46,299.0,0.03388,0.00026,0.90126]
[1778911163871,24.55,78962.13,299.0,0.03431,0.00026,0.91066]
[1778911168907,24.55,78963.22,299.0,0.03459,0.00026,0.91683]
[1778911171927,24.55,78963.2,299.0,0.03401,0.00026,0.90042]
[1778911176962,24.55,78963.68,299.0,0.03413,0.00026,0.90312]
[1778911178625,24.55,78971.42,299.0,0.03618,0.00027,0.94747]
[1778911181102,24.55,78975.29,299.0,0.03724,0.00028,0.97019]
[1778911184012,24.55,78978.02,299.0,0.03801,0.00028,0.98645]
[1778911187033,24.55,78980.47,299.0,0.0387,0.00029,1.00119]
[1778911189576,24.55,78983.05,299.0,0.03945,0.00029,1.01688]
[1778911194082,24.55,78985.75,299.0,0.04024,0.0003,1.03347]
[1778911195089,24.55,78992.39,299.0,0.04224,0.00031,1.07505]
[1778911198110,24.55,78999.03,299.0,0.04432,0.00032,1.11773]
[1778911203145,24.55,78999.9,299.0,0.0446,0.00032,1.1234]
[1778911209187,24.55,79000.4,299.0,0.04476,0.00032,1.12667]
[1778911215230,24.55,79000.5,299.0,0.0448,0.00032,1.12732]
[1778911220265,24.55,79000.49,299.0,0.04479,0.00032,1.12726]
[1778911226310,24.55,79000.95,299.0,0.04494,0.00032,1.13027]
[1778911238395,24.55,79001.02,299.0,0.04429,0.00032,1.11246]
[1778911244437,24.55,79001.79,299.0,0.04454,0.00032,1.11747]
[1778911245444,24.55,79004.38,299.0,0.04538,0.00033,1.13446]
[1778911250479,24.55,79004.02,299.0,0.04526,0.00033,1.13209]
[1778911255514,24.55,79004.38,299.0,0.04538,0.00033,1.13446]
[1778911260549,24.55,79006.58,299.0,0.0461,0.00033,1.14902]
[1778911267600,24.55,79006.63,299.0,0.04612,0.00033,1.14935]
[1778911275146,24.55,79006.34,299.0,0.04603,0.00033,1.14742]
[1778911280689,24.55,79006.49,299.0,0.04608,0.00033,1.14842]
[1778911286731,24.55,79005.88,299.0,0.04587,0.00033,1.14437]
[1778911287742,24.55,79008.74,299.0,0.04682,0.00034,1.16343]
[1778911288745,24.55,79011.89,299.0,0.04789,0.00034,1.18465]
[1778911293784,24.55,79014.77,299.0,0.04818,0.00034,1.18532]
[1778911294791,24.55,79007.94,299.0,0.04587,0.00033,1.13948]
[1778911299826,24.55,79006.45,299.0,0.04538,0.00033,1.12963]
[1778911307502,24.55,79006.34,299.0,0.04534,0.00033,1.1289]
[1778911313924,24.55,79005.99,299.0,0.04523,0.00033,1.1266]
[1778911316697,24.55,79001.65,299.0,0.04382,0.00032,1.09828]
[1778911319966,24.55,79004.9,299.0,0.04487,0.00033,1.11944]
[1778911320973,24.55,79009.27,299.0,0.04631,0.00033,1.14831]
[1778911322987,24.55,79014.56,299.0,0.0481,0.00034,1.18389]
[1778911328022,24.55,79017.02,299.0,0.04896,0.00035,1.20068]
[1778911334065,24.55,79016.8,299.0,0.04888,0.00035,1.19917]
[1778911341114,24.55,79016.78,299.0,0.04887,0.00035,1.19903]
[1778911346780,24.55,79016.53,299.0,0.04879,0.00035,1.19732]
[1778911352156,24.55,79017.01,299.0,0.04895,0.00035,1.20061]
[1778911352167,24.55,79017.01,299.0,0.04824,0.00035,1.18157]
[1778911358233,24.55,79017.01,299.0,0.04824,0.00035,1.18157]
[1778911359725,24.55,79008.33,299.0,0.04531,0.00033,1.12347]
[1778911367507,24.55,79006.22,299.0,0.04462,0.00033,1.10963]
[1778911373338,24.55,79005.22,299.0,0.04429,0.00032,1.10311]
[1778911378373,24.55,79003.23,299.0,0.04365,0.00032,1.09021]
[1778911383408,24.55,78994.77,299.0,0.04101,0.0003,1.03649]
[1778911384415,24.55,78990.41,299.0,0.03971,0.0003,1.00951]
[1778911388443,24.55,78986.72,299.0,0.03863,0.00029,0.98704]
[1778911389450,24.55,78980.98,299.0,0.03699,0.00028,0.95278]
[1778911390457,24.55,78974.46,299.0,0.03521,0.00027,0.91486]
[1778911392471,24.55,78972.0,299.0,0.03455,0.00026,0.90082]
[1778911398514,24.55,78972.0,299.0,0.03455,0.00026,0.90082]
[1778911401535,24.55,78975.54,299.0,0.0355,0.00027,0.92106]
[1778911406570,24.55,78976.7,299.0,0.03581,0.00027,0.92776]
[1778911411605,24.55,78976.58,299.0,0.03517,0.00027,0.91024]
[1778911416640,24.55,78976.9,299.0,0.03526,0.00027,0.91208]
[1778911418654,24.55,78981.27,299.0,0.03645,0.00028,0.9374]
[1778911419661,24.55,78983.68,299.0,0.03713,0.00028,0.95157]
[1778911420668,24.55,78986.32,299.0,0.03788,0.00029,0.96726]
[1778911425704,24.55,78988.33,299.0,0.03846,0.00029,0.97932]
[1778911426711,24.55,78991.14,299.0,0.03928,0.00029,0.99636]
[1778911427718,24.55,78994.42,299.0,0.04025,0.0003,1.01649]
[1778911432753,24.55,78995.34,299.0,0.04053,0.0003,1.02219]
[1778911438798,24.55,78995.58,299.0,0.0406,0.0003,1.02368]
[1778911443833,24.55,78996.64,299.0,0.04093,0.0003,1.03028]
[1778911446854,24.55,79001.4,299.0,0.0424,0.00031,1.06025]
[1778911451889,24.55,79002.14,299.0,0.04263,0.00031,1.06496]
[1778911456924,24.55,79000.97,299.0,0.04226,0.00031,1.05752]
[1778911465989,24.55,79001.02,299.0,0.04228,0.00031,1.05783]
[1778911471025,24.55,79001.57,299.0,0.04178,0.00031,1.04316]
[1778911476060,24.55,79002.34,299.0,0.04202,0.00031,1.04803]
[1778911481095,24.55,79002.22,299.0,0.04198,0.00031,1.04727]
[1778911486130,24.55,79002.24,299.0,0.04199,0.00031,1.04739]
[1778911491165,24.55,79002.25,299.0,0.04199,0.00031,1.04746]
[1778911496200,24.55,79001.64,299.0,0.0418,0.00031,1.04361]
[1778911500228,24.55,78997.64,299.0,0.04057,0.0003,1.01858]
[1778911501235,24.55,78994.77,299.0,0.0397,0.0003,1.00087]
[1778911505263,24.55,78998.87,299.0,0.04094,0.00031,1.02623]
[1778911512903,24.55,79000.28,299.0,0.04138,0.00031,1.03505]
[1778911520370,24.55,79000.56,299.0,0.04146,0.00031,1.03681]
[1778911526412,24.55,79000.43,299.0,0.04142,0.00031,1.03599]
[1778911529753,24.55,79006.53,299.0,0.04334,0.00032,1.07476]
[1778911532460,24.55,79004.92,299.0,0.04215,0.00031,1.04612]
[1778911539507,24.55,79002.78,299.0,0.04148,0.00031,1.03262]
[1778911544542,24.55,79003.37,299.0,0.04166,0.00031,1.03633]
[1778911553605,24.55,79003.04,299.0,0.04156,0.00031,1.03426]
[1778911558640,24.55,79003.55,299.0,0.04172,0.00031,1.03747]
[1778911565303,24.55,79003.1,299.0,0.04158,0.00031,1.03463]
[1778911566696,24.55,78999.33,299.0,0.04042,0.0003,1.0111]
[1778911571731,24.55,78998.41,299.0,0.04014,0.0003,1.00541]
[1778911577773,24.55,78998.34,299.0,0.04012,0.0003,1.00498]
[1778911586836,24.55,78998.18,299.0,0.04007,0.0003,1.00399]
[1778911590864,24.55,78989.67,299.0,0.03756,0.00029,0.95245]
[1778911591871,24.55,78986.25,299.0,0.03596,0.00028,0.91504]
[1778911596906,24.55,78985.76,299.0,0.03583,0.00028,0.9122]
[1778911608991,24.55,78985.74,299.0,0.03582,0.00028,0.91209]
[1778911614026,24.55,78985.74,299.0,0.03582,0.00028,0.91209]
[1778911622082,24.55,78985.64,299.0,0.03579,0.00028,0.91151]
[1778911632152,24.55,78985.64,299.0,0.03579,0.00028,0.91151]
[1778911641215,24.55,78985.73,299.0,0.03582,0.00028,0.91203]
[1778911647257,24.55,78985.49,299.0,0.03575,0.00028,0.91064]
[1778911656320,24.55,78984.55,299.0,0.03487,0.00027,0.88815]
[1778911664378,24.55,78981.77,299.0,0.03412,0.00027,0.8724]
[1778911672434,24.55,78979.69,299.0,0.03357,0.00026,0.86074]
[1778911677598,24.55,78979.87,299.0,0.03361,0.00026,0.86174]
[1778911686532,24.55,78979.63,299.0,0.03355,0.00026,0.8604]
[1778911699625,24.55,78979.41,299.0,0.03349,0.00026,0.85918]
[1778911712716,24.55,78979.7,299.0,0.03296,0.00026,0.84408]
[1778911724800,24.55,78979.59,299.0,0.03293,0.00026,0.84347]
[1778911731849,24.55,78979.15,299.0,0.03281,0.00026,0.84104]
[1778911738898,24.55,78979.22,299.0,0.03283,0.00026,0.84143]
[1778911745949,24.55,78977.32,299.0,0.03234,0.00026,0.83101]
[1778911746956,24.55,78971.63,299.0,0.03091,0.00025,0.80035]
[1778911749979,24.55,78966.58,299.0,0.02968,0.00024,0.77382]
[1778911751992,24.55,78959.41,299.0,0.028,0.00023,0.73725]
[1778911752999,24.55,78956.21,299.0,0.02728,0.00022,0.72134]
[1778911759041,24.55,78955.4,299.0,0.0271,0.00022,0.71735]
[1778911765083,24.55,78955.22,299.0,0.02706,0.00022,0.71647]
[1778911770118,24.55,78955.18,299.0,0.02705,0.00022,0.71627]
[1778911771126,24.55,78954.64,299.0,0.02639,0.00022,0.69848]
[1778911777167,24.55,78953.45,299.0,0.02613,0.00022,0.69274]
[1778911781195,24.55,78950.93,299.0,0.02559,0.00021,0.68071]
[1778911785223,24.55,78944.23,299.0,0.0242,0.0002,0.64948]
[1778911787238,24.55,78939.34,299.0,0.02322,0.0002,0.62736]
[1778911794287,24.55,78938.62,299.0,0.02308,0.00019,0.62415]
[1778911796301,24.55,78941.12,299.0,0.02357,0.0002,0.63534]
[1778911801336,24.55,78941.83,299.0,0.02372,0.0002,0.63855]
[1778911810399,24.55,78941.75,299.0,0.0237,0.0002,0.63819]
[1778911816441,24.55,78941.87,299.0,0.02372,0.0002,0.63873]
[1778911821476,24.55,78941.74,299.0,0.0237,0.0002,0.63814]
[1778911824497,24.55,78939.0,299.0,0.02316,0.0002,0.62584]
[1778911830539,24.55,78937.9,299.0,0.02294,0.00019,0.62096]
[1778911831546,24.55,78937.57,299.0,0.02239,0.00019,0.60547]
[1778911840609,24.55,78935.62,299.0,0.02202,0.00019,0.59701]
[1778911842624,24.55,78930.82,299.0,0.02113,0.00018,0.57656]
[1778911843631,24.55,78927.79,299.0,0.02058,0.00018,0.56392]
[1778911848667,24.55,78926.55,299.0,0.02036,0.00018,0.55881]
[1778911853702,24.55,78926.84,299.0,0.02042,0.00018,0.56001]
[1778911858737,24.55,78926.61,299.0,0.02038,0.00018,0.55906]
[1778911862765,24.55,78930.26,299.0,0.02103,0.00018,0.57421]
[1778911863772,24.55,78936.3,299.0,0.02215,0.00019,0.59995]
[1778911868807,24.55,78937.65,299.0,0.0224,0.00019,0.60582]
[1778911873842,24.55,78937.08,299.0,0.02229,0.00019,0.60333]
[1778911880893,24.55,78937.07,299.0,0.02229,0.00019,0.60329]
[1778911883914,24.55,78940.86,299.0,0.02302,0.0002,0.61995]
[1778911888949,24.55,78939.86,299.0,0.02283,0.00019,0.61552]
[1778911891970,24.55,78940.36,299.0,0.02243,0.00019,0.60362]
[1778911900027,24.55,78940.32,299.0,0.02242,0.00019,0.60345]
[1778911911112,24.55,78940.2,299.0,0.0224,0.00019,0.60293]
[1778911921183,24.55,78940.2,299.0,0.0224,0.00019,0.60293]
[1778911926218,24.55,78940.13,299.0,0.02238,0.00019,0.60262]
[1778911931253,24.55,78940.23,299.0,0.0224,0.00019,0.60306]
[1778911941323,24.55,78940.23,299.0,0.0224,0.00019,0.60306]
[1778911948372,24.55,78940.47,299.0,0.02245,0.00019,0.6041]
[1778911959452,24.55,78940.35,299.0,0.02193,0.00019,0.58957]
[1778911964487,24.55,78940.54,299.0,0.02197,0.00019,0.59039]
[1778911974557,24.55,78940.23,299.0,0.02191,0.00019,0.58905]
[1778911984627,24.55,78937.1,299.0,0.02132,0.00018,0.5757]
[1778911991676,24.55,78931.42,299.0,0.02029,0.00018,0.55206]
[1778911995704,24.55,78929.1,299.0,0.01989,0.00017,0.54262]
[1778912004767,24.55,78928.27,299.0,0.01974,0.00017,0.53927]
[1778912011816,24.55,78927.12,299.0,0.01909,0.00017,0.52155]
[1778912017858,24.55,78927.82,299.0,0.0192,0.00017,0.52431]
[1778912024907,24.55,78927.43,299.0,0.01914,0.00017,0.52277]
[1778912029942,24.55,78924.88,299.0,0.01871,0.00017,0.51279]
[1778912030949,24.55,78918.08,299.0,0.01761,0.00016,0.48689]
[1778912032963,24.55,78913.44,299.0,0.01689,0.00015,0.4698]
[1778912033970,24.55,78904.03,299.0,0.0155,0.00014,0.43659]
[1778912034977,24.55,78901.54,299.0,0.01516,0.00014,0.42811]
[1778912039005,24.55,78898.59,299.0,0.01475,0.00014,0.41824]
[1778912041585,24.55,78894.79,299.0,0.01424,0.00013,0.40579]
[1778912042314,24.55,78899.65,299.0,0.01489,0.00014,0.42177]
[1778912043054,24.55,78903.82,299.0,0.01548,0.00014,0.43587]
[1778912045068,24.55,78898.47,299.0,0.01473,0.00014,0.41785]
[1778912048089,24.55,78901.85,299.0,0.0152,0.00014,0.42916]
[1778912053124,24.55,78902.81,299.0,0.01533,0.00014,0.43242]
[1778912058159,24.55,78902.48,299.0,0.01529,0.00014,0.4313]
[1778912063194,24.55,78904.96,299.0,0.01564,0.00014,0.43979]
[1778912065211,24.55,78901.07,299.0,0.01509,0.00014,0.42653]
[1778912067225,24.55,78903.99,299.0,0.0155,0.00014,0.43645]
[1778912069239,24.55,78901.45,299.0,0.01514,0.00014,0.42781]
[1778912071253,24.55,78902.27,299.0,0.01487,0.00014,0.41909]
[1778912076288,24.55,78906.9,299.0,0.01551,0.00014,0.43475]
[1778912082330,24.55,78907.6,299.0,0.01561,0.00014,0.43715]
[1778912087365,24.55,78907.47,299.0,0.01559,0.00014,0.43671]
[1778912092452,24.55,78907.73,299.0,0.01563,0.00014,0.4376]
[1778912098496,24.55,78906.47,299.0,0.01545,0.00014,0.43327]
[1778912101517,24.55,78903.11,299.0,0.01498,0.00014,0.4219]
[1778912108569,24.55,78902.95,299.0,0.01496,0.00014,0.42136]
[1778912115618,24.55,78900.78,299.0,0.01466,0.00014,0.41415]
[1778912120653,24.55,78900.86,299.0,0.01467,0.00014,0.41441]
[1778912129716,24.55,78902.89,299.0,0.01495,0.00014,0.42116]
[1778912132737,24.55,78902.55,299.0,0.01452,0.00014,0.40862]
[1778912138779,24.55,78902.57,299.0,0.01452,0.00014,0.40869]
[1778912144132,24.55,78902.71,299.0,0.01454,0.00014,0.40915]
[1778912144158,24.55,78898.62,299.0,0.01399,0.00013,0.39589]
[1778912145409,24.55,78894.54,299.0,0.01347,0.00013,0.38301]
[1778912147842,24.55,78891.46,299.0,0.01308,0.00012,0.37351]
[1778912154891,24.55,78890.97,299.0,0.01302,0.00012,0.37202]
[1778912157912,24.55,78887.09,299.0,0.01255,0.00012,0.36036]
[1778912162947,24.55,78885.58,299.0,0.01237,0.00012,0.3559]
[1778912169996,24.55,78884.94,299.0,0.0123,0.00012,0.35402]
[1778912175033,24.55,78883.66,299.0,0.01215,0.00012,0.35029]
[1778912180068,24.55,78882.85,299.0,0.01205,0.00012,0.34795]
[1778912185103,24.55,78883.62,299.0,0.01214,0.00012,0.35017]
[1778912190138,24.55,78883.04,299.0,0.01208,0.00012,0.3485]
[1778912191145,24.55,78883.14,299.0,0.01175,0.00011,0.33863]
[1778912198195,24.55,78883.96,299.0,0.01184,0.00011,0.34096]
[1778912199201,24.55,78886.43,299.0,0.01213,0.00012,0.34806]
[1778912204236,24.55,78886.98,299.0,0.01219,0.00012,0.34966]
[1778912206706,24.55,78893.01,299.0,0.01291,0.00012,0.36755]
[1778912212234,24.55,78892.78,299.0,0.01288,0.00012,0.36685]
[1778912213299,24.55,78888.56,299.0,0.01238,0.00012,0.35428]
[1778912214306,24.55,78884.56,299.0,0.01191,0.00011,0.34268]
[1778912226390,24.55,78883.62,299.0,0.0118,0.00011,0.34]
[1778912234450,24.55,78883.58,299.0,0.0118,0.00011,0.33988]
[1778912239485,24.55,78883.59,299.0,0.0118,0.00011,0.33991]
[1778912245527,24.55,78883.61,299.0,0.0118,0.00011,0.33997]
[1778912255597,24.55,78883.61,299.0,0.01147,0.00011,0.32991]
[1778912263654,24.55,78883.22,299.0,0.01142,0.00011,0.32882]
[1778912268689,24.55,78886.87,299.0,0.01183,0.00011,0.33909]
[1778912274731,24.55,78886.03,299.0,0.01174,0.00011,0.33671]
[1778912281785,24.55,78887.17,299.0,0.01187,0.00011,0.33995]
[1778912286816,24.55,78887.17,299.0,0.01187,0.00011,0.33995]
[1778912291851,24.55,78887.04,299.0,0.01185,0.00011,0.33958]
[1778912302928,24.55,78886.64,299.0,0.01181,0.00011,0.33844]
[1778912304942,24.55,78884.37,299.0,0.01155,0.00011,0.33203]
[1778912307963,24.55,78882.04,299.0,0.01129,0.00011,0.32556]
[1778912313003,24.55,78881.77,299.0,0.01093,0.00011,0.31498]
[1778912320052,24.55,78881.81,299.0,0.01094,0.00011,0.31509]
[1778912327101,24.55,78881.56,299.0,0.01091,0.00011,0.31442]
[1778912332137,24.55,78881.77,299.0,0.01093,0.00011,0.31498]
[1778912341202,24.55,78881.85,299.0,0.01094,0.00011,0.3152]
[1778912343217,24.55,78878.97,299.0,0.01064,0.0001,0.30751]
[1778912348251,24.55,78879.33,299.0,0.01067,0.00011,0.30846]
[1778912353286,24.55,78879.05,299.0,0.01064,0.0001,0.30772]
[1778912357314,24.55,78874.25,299.0,0.01015,0.0001,0.29524]
[1778912363357,24.55,78874.15,299.0,0.01014,0.0001,0.29499]
[1778912368665,24.55,78876.14,299.0,0.01034,0.0001,0.30011]
[1778912368765,24.55,78878.43,299.0,0.01058,0.0001,0.30609]
[1778912376449,24.55,78879.32,299.0,0.01035,0.0001,0.29887]
[1778912382491,24.55,78879.37,299.0,0.01036,0.0001,0.299]
[1778912393568,24.55,78882.69,299.0,0.0107,0.00011,0.30771]
[1778912396589,24.55,78879.89,299.0,0.01041,0.0001,0.30035]
[1778912401626,24.55,78878.12,299.0,0.01023,0.0001,0.29577]
[1778912402632,24.55,78872.01,299.0,0.00962,0.0001,0.2804]
[1778912403639,24.55,78869.21,299.0,0.00936,9e-05,0.27358]
[1778912408676,24.55,78870.04,299.0,0.00944,9e-05,0.27559]
[1778912413711,24.55,78872.24,299.0,0.00965,0.0001,0.28097]
[1778912418746,24.55,78871.49,299.0,0.00957,0.0001,0.27912]
[1778912423782,24.55,78871.66,299.0,0.00959,0.0001,0.27954]
[1778912428820,24.55,78872.44,299.0,0.00967,0.0001,0.28146]
[1778912431841,24.55,78872.63,299.0,0.00938,9e-05,0.27287]
[1778912437886,24.55,78872.78,299.0,0.0094,9e-05,0.27323]
[1778912442921,24.55,78872.87,299.0,0.00941,0.0001,0.27345]
[1778912451984,24.55,78869.0,299.0,0.00904,9e-05,0.26421]
[1778912457027,24.55,78867.15,299.0,0.00887,9e-05,0.25988]
[1778912459041,24.55,78864.87,299.0,0.00867,9e-05,0.25463]
[1778912468105,24.55,78865.02,299.0,0.00868,9e-05,0.25497]
[1778912473141,24.55,78864.96,299.0,0.00868,9e-05,0.25484]
[1778912475364,24.55,78856.01,299.0,0.00792,8e-05,0.23505]
[1778912476167,24.55,78820.05,299.0,0.00542,6e-05,0.16792]
[1778912477177,24.55,78805.72,299.0,0.00463,5e-05,0.1461]
[1778912479515,24.55,78801.05,299.0,0.0044,5e-05,0.13954]
[1778912483110,24.55,78795.59,299.0,0.00414,5e-05,0.13218]
[1778912484225,24.55,78791.02,299.0,0.00394,4e-05,0.12628]
[1778912486034,24.55,78793.94,299.0,0.00407,5e-05,0.13002]
[1778912486239,24.55,78796.62,299.0,0.00419,5e-05,0.13354]
[1778912491957,24.55,78798.17,299.0,0.00426,5e-05,0.13561]
[1778912492041,24.55,78794.28,299.0,0.00392,4e-05,0.12525]
[1778912494296,24.55,78791.55,299.0,0.0038,4e-05,0.12184]
[1778912496310,24.55,78786.63,299.0,0.0036,4e-05,0.1159]
[1778912498324,24.55,78784.04,299.0,0.00349,4e-05,0.11288]
[1778912503361,24.55,78781.82,299.0,0.00341,4e-05,0.11034]
[1778912504369,24.55,78784.54,299.0,0.00351,4e-05,0.11346]
[1778912507389,24.55,78787.06,299.0,0.00362,4e-05,0.11641]
[1778912511798,24.55,78790.4,299.0,0.00375,4e-05,0.12043]
[1778912515445,24.55,78794.48,299.0,0.00393,4e-05,0.1255]
[1778912520480,24.55,78795.88,299.0,0.00399,4e-05,0.12728]
[1778912524508,24.55,78798.22,299.0,0.0041,5e-05,0.13031]
[1778912527529,24.55,78793.64,299.0,0.00389,4e-05,0.12444]
[1778912531557,24.55,78799.76,299.0,0.00417,5e-05,0.13233]
[1778912532564,24.55,78796.52,299.0,0.00402,5e-05,0.1281]
[1778912533571,24.55,78791.96,299.0,0.00382,4e-05,0.12235]
[1778912537599,24.55,78789.6,299.0,0.00372,4e-05,0.11946]
[1778912538612,24.55,78785.56,299.0,0.00355,4e-05,0.11464]
[1778912540623,24.55,78782.35,299.0,0.00343,4e-05,0.11094]
[1778912541630,24.55,78785.14,299.0,0.00354,4e-05,0.11415]
[1778912542637,24.55,78789.43,299.0,0.00371,4e-05,0.11925]
[1778912543644,24.55,78795.91,299.0,0.00399,4e-05,0.12732]
[1778912549690,24.55,78794.44,299.0,0.00393,4e-05,0.12545]
[1778912550910,24.55,78788.7,299.0,0.00368,4e-05,0.11837]
[1778912551704,24.55,78790.36,299.0,0.0036,4e-05,0.11543]
[1778912557746,24.55,78791.15,299.0,0.00363,4e-05,0.11636]
[1778912558753,24.55,78794.58,299.0,0.00378,4e-05,0.12051]
[1778912563788,24.55,78796.45,299.0,0.00386,4e-05,0.12282]
[1778912568823,24.55,78797.26,299.0,0.0039,4e-05,0.12383]
[1778912573858,24.55,78797.0,299.0,0.00388,4e-05,0.12351]
[1778912576880,24.55,78805.66,299.0,0.00428,5e-05,0.13478]
[1778912577887,24.55,78802.96,299.0,0.00415,5e-05,0.13117]
[1778912580908,24.55,78799.7,299.0,0.004,5e-05,0.12693]
[1778912585943,24.55,78798.59,299.0,0.00395,4e-05,0.12551]
[1778912590978,24.55,78798.3,299.0,0.00394,4e-05,0.12515]
[1778912596018,24.55,78800.23,299.0,0.00403,5e-05,0.12761]
[1778912601053,24.55,78801.08,299.0,0.00407,5e-05,0.12871]
[1778912606088,24.55,78803.91,299.0,0.0042,5e-05,0.13243]
[1778912611123,24.55,78806.02,299.0,0.00413,5e-05,0.1298]
[1778912613137,24.55,78809.47,299.0,0.00429,5e-05,0.1344]
[1778912614144,24.55,78812.12,299.0,0.00442,5e-05,0.13803]
[1778912619179,24.55,78816.77,299.0,0.00466,5e-05,0.14459]
[1778912620186,24.55,78823.33,299.0,0.00501,6e-05,0.15431]
[1778912622200,24.55,78826.61,299.0,0.00519,6e-05,0.15937]
[1778912628242,24.55,78826.87,299.0,0.00521,6e-05,0.15977]
[1778912633277,24.55,78827.39,299.0,0.00524,6e-05,0.16059]
[1778912634284,24.55,78823.28,299.0,0.00501,6e-05,0.15423]
[1778912635291,24.55,78819.13,299.0,0.00478,5e-05,0.14803]
[1778912640326,24.55,78817.49,299.0,0.0047,5e-05,0.14563]
[1778912642340,24.55,78815.02,299.0,0.00457,5e-05,0.14209]
[1778912645361,24.55,78810.53,299.0,0.00434,5e-05,0.13584]
[1778912646745,24.55,78807.81,299.0,0.00421,5e-05,0.13217]
[1778912650428,24.55,78804.87,299.0,0.00408,5e-05,0.1283]
[1778912654431,24.55,78801.72,299.0,0.00393,4e-05,0.12426]
[1778912656445,24.55,78797.43,299.0,0.00375,4e-05,0.11894]
[1778912658459,24.55,78794.87,299.0,0.00364,4e-05,0.11585]
[1778912662487,24.55,78791.53,299.0,0.0035,4e-05,0.11193]
[1778912668413,24.55,78792.25,299.0,0.00353,4e-05,0.11277]
[1778912671550,24.55,78791.41,299.0,0.00335,4e-05,0.10703]
[1778912676585,24.55,78791.46,299.0,0.00335,4e-05,0.10708]
[1778912682627,24.55,78793.58,299.0,0.00343,4e-05,0.10948]
[1778912687662,24.55,78792.69,299.0,0.0034,4e-05,0.10847]
[1778912692699,24.55,78793.02,299.0,0.00341,4e-05,0.10884]
[1778912697733,24.55,78793.78,299.0,0.00344,4e-05,0.1097]
[1778912699747,24.55,78798.12,299.0,0.00362,4e-05,0.11475]
[1778912700754,24.55,78803.6,299.0,0.00385,4e-05,0.12142]
[1778912701761,24.55,78807.62,299.0,0.00404,5e-05,0.12652]
[1778912706796,24.55,78808.57,299.0,0.00408,5e-05,0.12775]
[1778912711831,24.55,78808.48,299.0,0.00408,5e-05,0.12763]
[1778912716866,24.55,78810.07,299.0,0.00415,5e-05,0.12971]
[1778912721901,24.55,78811.72,299.0,0.00423,5e-05,0.1319]
[1778912725421,24.55,78814.19,299.0,0.00435,5e-05,0.13524]
[1778912730964,24.55,78814.8,299.0,0.00438,5e-05,0.13608]
[1778912732978,24.55,78814.42,299.0,0.00418,5e-05,0.12999]
[1778912738013,24.55,78812.39,299.0,0.00409,5e-05,0.12732]
[1778912742041,24.55,78804.34,299.0,0.00373,4e-05,0.11719]
[1778912747076,24.55,78803.56,299.0,0.00369,4e-05,0.11625]
[1778912752111,24.55,78805.38,299.0,0.00377,4e-05,0.11846]
[1778912757148,24.55,78804.41,299.0,0.00373,4e-05,0.11728]
[1778912762183,24.55,78803.98,299.0,0.00371,4e-05,0.11676]
[1778912764197,24.55,78798.93,299.0,0.0035,4e-05,0.11078]
[1778912765204,24.55,78793.37,299.0,0.00328,4e-05,0.10451]
[1778912766211,24.55,78791.11,299.0,0.0032,4e-05,0.10205]
[1778912772254,24.55,78787.8,299.0,0.00307,4e-05,0.09854]
[1778912774268,24.55,78783.22,299.0,0.00291,3e-05,0.09385]
[1778912776282,24.55,78779.78,299.0,0.0028,3e-05,0.09046]
[1778912781317,24.55,78771.88,299.0,0.00254,3e-05,0.08307]
[1778912783331,24.55,78769.49,299.0,0.00247,3e-05,0.08094]
[1778912789373,24.55,78767.69,299.0,0.00242,3e-05,0.07937]
[1778912791387,24.55,78767.77,299.0,0.00231,3e-05,0.07571]
[1778912793401,24.55,78776.34,299.0,0.00256,3e-05,0.08317]
[1778912794408,24.55,78786.71,299.0,0.0029,3e-05,0.09304]
[1778912795415,24.55,78795.82,299.0,0.00323,4e-05,0.10253]
[1778912797429,24.55,78789.03,299.0,0.00298,4e-05,0.09538]
[1778912798437,24.55,78782.56,299.0,0.00276,3e-05,0.08897]
[1778912801457,24.55,78786.57,299.0,0.0029,3e-05,0.0929]
[1778912806561,24.55,78788.11,299.0,0.00295,4e-05,0.09444]
[1778912812534,24.55,78785.46,299.0,0.00286,3e-05,0.0918]
[1778912817569,24.55,78784.44,299.0,0.00282,3e-05,0.09079]
[1778912822772,24.55,78784.24,299.0,0.00282,3e-05,0.0906]
[1778912826632,24.55,78787.38,299.0,0.00292,3e-05,0.09371]
[1778912829653,24.55,78790.43,299.0,0.00303,4e-05,0.09682]
[1778912834856,24.55,78790.7,299.0,0.00304,4e-05,0.0971]
[1778912835018,24.55,78788.42,299.0,0.00296,4e-05,0.09476]
[1778912840730,24.55,78787.57,299.0,0.00293,3e-05,0.0939]
[1778912842744,24.55,78784.44,299.0,0.00282,3e-05,0.09079]
[1778912843751,24.55,78780.81,299.0,0.0027,3e-05,0.0873]
[1778912846772,24.55,78778.09,299.0,0.00262,3e-05,0.08476]
[1778912851550,24.55,78776.18,299.0,0.00244,3e-05,0.07913]
[1778912853821,24.55,78773.32,299.0,0.00236,3e-05,0.07667]
[1778912859863,24.55,78775.59,299.0,0.00242,3e-05,0.07861]
[1778912864898,24.55,78777.27,299.0,0.00247,3e-05,0.08008]
[1778912869933,24.55,78777.18,299.0,0.00247,3e-05,0.08]
[1778912876982,24.55,78777.93,299.0,0.00249,3e-05,0.08066]
[1778912882017,24.55,78777.07,299.0,0.00247,3e-05,0.0799]
[1778912888059,24.55,78774.96,299.0,0.0024,3e-05,0.07807]
[1778912893094,24.55,78773.62,299.0,0.00236,3e-05,0.07692]
[1778912898129,24.55,78772.78,299.0,0.00234,3e-05,0.07621]
[1778912904171,24.55,78770.02,299.0,0.00226,3e-05,0.07391]
[1778912905178,24.55,78772.41,299.0,0.00233,3e-05,0.0759]
[1778912907192,24.55,78774.71,299.0,0.0024,3e-05,0.07785]
[1778912911220,24.55,78772.06,299.0,0.00221,3e-05,0.07195]
[1778912914241,24.55,78769.13,299.0,0.00213,3e-05,0.06962]
[1778912922297,24.55,78769.25,299.0,0.00213,3e-05,0.06972]
[1778912927332,24.55,78769.35,299.0,0.00214,3e-05,0.06979]
[1778912931360,24.55,78772.91,299.0,0.00223,3e-05,0.07264]
[1778912935388,24.55,78784.61,299.0,0.00258,3e-05,0.08271]
[1778912936395,24.55,78791.48,299.0,0.0028,3e-05,0.08917]
[1778912937402,24.55,78787.12,299.0,0.00266,3e-05,0.08502]
[1778912939416,24.55,78784.38,299.0,0.00257,3e-05,0.0825]
[1778912940554,24.55,78784.38,299.0,0.00257,3e-05,0.0825]
[1778912945458,24.55,78788.55,299.0,0.0027,3e-05,0.08636]
[1778912947472,24.55,78797.12,299.0,0.003,4e-05,0.0948]
[1778912952507,24.55,78797.28,299.0,0.003,4e-05,0.09496]
[1778912960563,24.55,78796.71,299.0,0.00298,4e-05,0.09438]
[1778912965598,24.55,78797.93,299.0,0.00303,4e-05,0.09563]
[1778912967612,24.55,78793.02,299.0,0.00285,3e-05,0.09068]
[1778912971660,24.55,78792.75,299.0,0.00271,3e-05,0.08617]
[1778912976677,24.55,78794.26,299.0,0.00276,3e-05,0.08761]
[1778912981712,24.55,78793.45,299.0,0.00274,3e-05,0.08684]
[1778912986747,24.55,78793.82,299.0,0.00275,3e-05,0.08719]
[1778912992789,24.55,78793.77,299.0,0.00275,3e-05,0.08714]
[1778912997824,24.55,78792.5,299.0,0.00271,3e-05,0.08593]
[1778913002859,24.55,78793.47,299.0,0.00274,3e-05,0.08686]
[1778913004873,24.55,78787.44,299.0,0.00254,3e-05,0.08126]
[1778913005880,24.55,78785.2,299.0,0.00247,3e-05,0.07927]
[1778913006887,24.55,78781.82,299.0,0.00237,3e-05,0.07634]
[1778913012929,24.55,78786.29,299.0,0.00251,3e-05,0.08023]
[1778913013937,24.55,78791.98,299.0,0.00269,3e-05,0.08544]
[1778913019979,24.55,78792.67,299.0,0.00271,3e-05,0.08609]
[1778913025019,24.55,78796.74,299.0,0.00285,3e-05,0.09003]
[1778913026026,24.55,78800.79,299.0,0.00299,4e-05,0.09409]
[1778913031061,24.55,78801.1,299.0,0.00286,3e-05,0.08998]
[1778913036096,24.55,78801.35,299.0,0.00287,3e-05,0.09023]
[1778913038592,24.55,78801.33,299.0,0.00287,3e-05,0.09021]
[1778913044133,24.55,78801.84,299.0,0.00289,4e-05,0.09071]
[1778913050194,24.55,78802.85,299.0,0.00293,4e-05,0.09172]
[1778913052208,24.55,78807.54,299.0,0.0031,4e-05,0.09655]
[1778913057243,24.55,78806.93,299.0,0.00307,4e-05,0.09591]
[1778913062278,24.55,78808.17,299.0,0.00312,4e-05,0.09721]
[1778913063285,24.55,78812.22,299.0,0.00328,4e-05,0.10158]
[1778913064292,24.55,78815.27,299.0,0.0034,4e-05,0.10497]
[1778913065299,24.55,78818.06,299.0,0.00351,4e-05,0.10817]
[1778913068482,24.55,78819.3,299.0,0.00357,4e-05,0.10961]
[1778913068584,24.55,78821.56,299.0,0.00366,4e-05,0.11229]
[1778913070334,24.55,78825.76,299.0,0.00385,5e-05,0.11742]
[1778913071616,24.55,78830.9,299.0,0.00409,5e-05,0.12397]
[1778913075369,24.55,78833.15,299.0,0.0042,5e-05,0.12693]
[1778913080404,24.55,78837.04,299.0,0.00439,5e-05,0.1322]
[1778913081411,24.55,78833.48,299.0,0.00422,5e-05,0.12737]
[1778913082418,24.55,78827.43,299.0,0.00393,5e-05,0.11951]
[1778913086349,24.55,78826.72,299.0,0.00389,5e-05,0.11862]
[1778913092488,24.55,78825.76,299.0,0.00368,4e-05,0.11214]
[1778913093495,24.55,78821.22,299.0,0.00349,4e-05,0.10679]
[1778913095510,24.55,78817.76,299.0,0.00334,4e-05,0.10287]
[1778913097524,24.55,78815.54,299.0,0.00326,4e-05,0.10042]
[1778913102559,24.55,78814.51,299.0,0.00321,4e-05,0.0993]
[1778913108601,24.55,78814.55,299.0,0.00322,4e-05,0.09934]
[1778913110616,24.55,78812.38,299.0,0.00313,4e-05,0.09701]
[1778913116657,24.55,78811.48,299.0,0.0031,4e-05,0.09606]
[1778913122489,24.55,78811.58,299.0,0.0031,4e-05,0.09617]
[1778913126727,24.55,78814.0,299.0,0.00319,4e-05,0.09875]
[1778913131762,24.55,78813.39,299.0,0.00317,4e-05,0.09809]
[1778913136797,24.55,78814.53,299.0,0.00322,4e-05,0.09932]
[1778913141832,24.55,78814.3,299.0,0.00321,4e-05,0.09907]
[1778913145860,24.55,78818.96,299.0,0.00339,4e-05,0.10421]
[1778913146867,24.55,78823.14,299.0,0.00357,4e-05,0.10902]
[1778913151902,24.55,78825.38,299.0,0.0035,4e-05,0.10654]
[1778913156942,24.55,78828.11,299.0,0.00362,4e-05,0.10974]
[1778913160970,24.55,78830.41,299.0,0.00372,4e-05,0.11249]
[1778913163335,24.55,78830.42,299.0,0.00372,4e-05,0.11251]
[1778913166005,24.55,78833.19,299.0,0.00384,5e-05,0.1159]
[1778913168019,24.55,78835.35,299.0,0.00394,5e-05,0.11861]
[1778913169298,24.55,78835.35,299.0,0.00394,5e-05,0.11861]
[1778913175076,24.55,78838.51,299.0,0.00409,5e-05,0.12268]
[1778913178097,24.55,78835.87,299.0,0.00397,5e-05,0.11927]
[1778913184139,24.55,78835.58,299.0,0.00395,5e-05,0.11891]
[1778913189666,24.55,78837.31,299.0,0.00404,5e-05,0.12112]
[1778913195216,24.55,78837.09,299.0,0.00403,5e-05,0.12084]
[1778913197230,24.55,78839.35,299.0,0.00413,5e-05,0.12378]
[1778913199321,24.55,78840.62,299.0,0.0042,5e-05,0.12546]
[1778913210639,24.55,78840.08,299.0,0.00417,5e-05,0.12474]
[1778913212339,24.55,78840.08,299.0,0.00399,5e-05,0.1191]
[1778913218377,24.55,78839.69,299.0,0.00397,5e-05,0.1186]
[1778913222405,24.55,78842.98,299.0,0.00413,5e-05,0.12285]
[1778913226433,24.55,78845.6,299.0,0.00426,5e-05,0.12633]
[1778913232475,24.55,78850.4,299.0,0.00451,5e-05,0.13293]
[1778913237510,24.55,78850.44,299.0,0.00451,5e-05,0.13299]
[1778913243552,24.55,78851.01,299.0,0.00454,5e-05,0.13379]
[1778913248587,24.55,78852.54,299.0,0.00462,5e-05,0.13596]
[1778913253622,24.55,78853.84,299.0,0.00469,6e-05,0.13783]
[1778913262686,24.55,78853.96,299.0,0.0047,6e-05,0.13801]
[1778913267721,24.55,78854.4,299.0,0.00472,6e-05,0.13865]
[1778913269735,24.55,78851.31,299.0,0.00455,5e-05,0.13421]
[1778913270742,24.55,78848.48,299.0,0.00441,5e-05,0.13026]
[1778913271749,24.55,78848.21,299.0,0.0042,5e-05,0.12401]
[1778913275777,24.55,78844.09,299.0,0.00399,5e-05,0.11863]
[1778913281819,24.55,78844.06,299.0,0.00399,5e-05,0.1186]
[1778913284840,24.55,78840.9,299.0,0.00384,5e-05,0.11461]
[1778913288868,24.55,78838.51,299.0,0.00373,5e-05,0.11167]
[1778913293903,24.55,78837.4,299.0,0.00368,4e-05,0.11033]
[1778913298938,24.55,78837.65,299.0,0.0037,4e-05,0.11063]
[1778913299945,24.55,78840.68,299.0,0.00383,5e-05,0.11434]
[1778913304980,24.55,78843.33,299.0,0.00396,5e-05,0.11766]
[1778913305987,24.55,78847.04,299.0,0.00414,5e-05,0.12246]
[1778913311022,24.55,78847.61,299.0,0.00417,5e-05,0.12321]
[1778913316057,24.55,78848.66,299.0,0.00422,5e-05,0.12461]
[1778913321092,24.55,78849.02,299.0,0.00424,5e-05,0.12509]
[1778913331167,24.55,78848.97,299.0,0.00404,5e-05,0.11926]
[1778913338518,24.55,78848.97,299.0,0.00404,5e-05,0.11926]
[1778913344258,24.55,78850.34,299.0,0.00411,5e-05,0.12104]
[1778913349293,24.55,78848.07,299.0,0.004,5e-05,0.1181]
[1778913350300,24.55,78845.93,299.0,0.0039,5e-05,0.11538]
[1778913355335,24.55,78845.42,299.0,0.00387,5e-05,0.11474]
[1778913362384,24.55,78844.89,299.0,0.00385,5e-05,0.11408]
[1778913367419,24.55,78843.05,299.0,0.00376,5e-05,0.11181]
[1778913368426,24.55,78840.17,299.0,0.00363,4e-05,0.10834]
[1778913375476,24.55,78839.28,299.0,0.00359,4e-05,0.10728]
[1778913380510,24.55,78841.2,299.0,0.00368,4e-05,0.10957]
[1778913385009,24.55,78843.6,299.0,0.00379,5e-05,0.11249]
[1778913390580,24.55,78844.14,299.0,0.00381,5e-05,0.11315]
[1778913391587,24.55,78843.96,299.0,0.00363,4e-05,0.10754]
[1778913400158,24.55,78843.04,299.0,0.00359,4e-05,0.10645]
[1778913405685,24.55,78843.65,299.0,0.00361,4e-05,0.10717]
[1778913412734,24.55,78843.89,299.0,0.00362,4e-05,0.10745]
[1778913418777,24.55,78843.49,299.0,0.00361,4e-05,0.10698]
[1778913424818,24.55,78844.53,299.0,0.00365,4e-05,0.10822]
[1778913429853,24.55,78844.53,299.0,0.00365,4e-05,0.10822]
[1778913434888,24.55,78849.35,299.0,0.00388,5e-05,0.11411]
[1778913435895,24.55,78860.66,299.0,0.00445,5e-05,0.12903]
[1778913436902,24.55,78863.97,299.0,0.00463,6e-05,0.1337]
[1778913441937,24.55,78863.68,299.0,0.00461,6e-05,0.13328]
[1778913447979,24.55,78861.64,299.0,0.0045,5e-05,0.1304]
[1778913448986,24.55,78855.97,299.0,0.0042,5e-05,0.12265]
[1778913451000,24.55,78855.69,299.0,0.00399,5e-05,0.11649]
[1778913456037,24.55,78855.18,299.0,0.00397,5e-05,0.11584]
[1778913465100,24.55,78856.11,299.0,0.00401,5e-05,0.11703]
[1778913473156,24.55,78855.0,299.0,0.00396,5e-05,0.11561]
[1778913478191,24.55,78856.3,299.0,0.00402,5e-05,0.11727]
[1778913483226,24.55,78855.17,299.0,0.00397,5e-05,0.11583]
[1778913489268,24.55,78854.97,299.0,0.00396,5e-05,0.11557]
[1778913496317,24.55,78854.86,299.0,0.00395,5e-05,0.11543]
[1778913503372,24.55,78854.93,299.0,0.00396,5e-05,0.11552]
[1778913508407,24.55,78855.33,299.0,0.00397,5e-05,0.11603]
[1778913511428,24.55,78855.44,299.0,0.00379,5e-05,0.11054]
[1778913516463,24.55,78855.41,299.0,0.00379,5e-05,0.11051]
[1778913518477,24.55,78850.1,299.0,0.00355,4e-05,0.10414]
[1778913520491,24.55,78846.55,299.0,0.00339,4e-05,0.10006]
[1778913525526,24.55,78846.71,299.0,0.0034,4e-05,0.10024]
[1778913530561,24.55,78847.3,299.0,0.00343,4e-05,0.10091]
[1778913541638,24.55,78846.71,299.0,0.0034,4e-05,0.10024]
[1778913544659,24.55,78843.55,299.0,0.00327,4e-05,0.09673]
[1778913545666,24.55,78839.0,299.0,0.00309,4e-05,0.09185]
[1778913546673,24.55,78836.41,299.0,0.00299,4e-05,0.08917]
[1778913550703,24.55,78833.3,299.0,0.00287,4e-05,0.08604]
[1778913557752,24.55,78830.19,299.0,0.00276,4e-05,0.08301]
[1778913558759,24.55,78821.57,299.0,0.00247,3e-05,0.07508]
[1778913560774,24.55,78819.3,299.0,0.0024,3e-05,0.07311]
[1778913568830,24.55,78819.56,299.0,0.00241,3e-05,0.07333]
[1778913571851,24.55,78819.77,299.0,0.00228,3e-05,0.06952]
[1778913576886,24.55,78818.38,299.0,0.00224,3e-05,0.06837]
[1778913578900,24.55,78815.61,299.0,0.00216,3e-05,0.06615]
[1778913579907,24.55,78809.32,299.0,0.00199,3e-05,0.06133]
[1778913584950,24.55,78808.54,299.0,0.00197,3e-05,0.06075]
[1778913589985,24.55,78804.83,299.0,0.00187,3e-05,0.05808]
[1778913593021,24.55,78802.51,299.0,0.00182,2e-05,0.05646]
[1778913594028,24.55,78794.99,299.0,0.00164,2e-05,0.05149]
[1778913599063,24.55,78792.61,299.0,0.00159,2e-05,0.05]
[1778913600070,24.55,78787.77,299.0,0.00149,2e-05,0.04708]
[1778913605107,24.55,78781.53,299.0,0.00137,2e-05,0.04354]
[1778913606114,24.55,78774.99,299.0,0.00125,2e-05,0.04009]
[1778913607122,24.55,78772.09,299.0,0.0012,2e-05,0.03864]
[1778913609137,24.55,78775.86,299.0,0.00126,2e-05,0.04053]
[1778913610144,24.55,78781.72,299.0,0.00137,2e-05,0.04365]
[1778913611151,24.55,78784.35,299.0,0.00142,2e-05,0.04511]
[1778913616382,24.55,78784.21,299.0,0.00142,2e-05,0.04503]
[1778913618200,24.55,78789.85,299.0,0.00153,2e-05,0.04831]
[1778913619207,24.55,78792.5,299.0,0.00159,2e-05,0.04993]
[1778913621221,24.55,78790.17,299.0,0.00154,2e-05,0.04851]
[1778913626256,24.55,78790.96,299.0,0.00155,2e-05,0.04898]
[1778913630285,24.55,78794.31,299.0,0.00163,2e-05,0.05106]
[1778913630539,24.55,78794.31,299.0,0.00163,2e-05,0.05106]
[1778913635320,24.55,78804.26,299.0,0.00175,2e-05,0.05434]
[1778913638341,24.55,78799.37,299.0,0.00164,2e-05,0.05115]
[1778913643376,24.55,78798.15,299.0,0.00161,2e-05,0.05038]
[1778913645390,24.55,78792.27,299.0,0.00149,2e-05,0.04682]
[1778913647404,24.55,78784.58,299.0,0.00134,2e-05,0.04249]
[1778913648411,24.55,78780.04,299.0,0.00126,2e-05,0.04011]
[1778913649418,24.55,78777.2,299.0,0.00121,2e-05,0.03868]
[1778913654454,24.55,78777.46,299.0,0.00121,2e-05,0.03881]
[1778913659489,24.55,78779.34,299.0,0.00124,2e-05,0.03975]
[1778913663517,24.55,78772.81,299.0,0.00114,2e-05,0.03656]
[1778913664524,24.55,78767.84,299.0,0.00106,1e-05,0.03428]
[1778913665953,24.55,78756.56,299.0,0.0009,1e-05,0.02958]
[1778913666539,24.55,78751.35,299.0,0.00084,1e-05,0.02761]
[1778913671574,24.55,78762.1,299.0,0.00098,1e-05,0.03181]
[1778913672581,24.55,78764.79,299.0,0.00101,1e-05,0.03295]
[1778913673588,24.55,78761.08,299.0,0.00096,1e-05,0.03139]
[1778913675269,24.55,78757.67,299.0,0.00092,1e-05,0.03001]
[1778913675602,24.55,78753.84,299.0,0.00087,1e-05,0.02853]
[1778913681401,24.55,78753.47,299.0,0.00086,1e-05,0.0284]
[1778913681451,24.55,78756.5,299.0,0.0009,1e-05,0.02956]
[1778913681645,24.55,78759.34,299.0,0.00094,1e-05,0.03068]
[1778913682653,24.55,78762.08,299.0,0.00098,1e-05,0.0318]
[1778913683661,24.55,78766.53,299.0,0.00104,1e-05,0.0337]
[1778913686682,24.55,78763.38,299.0,0.00099,1e-05,0.03235]
[1778913689704,24.55,78766.1,299.0,0.00103,1e-05,0.03351]
[1778913690712,24.55,78761.82,299.0,0.00097,1e-05,0.03169]
[1778913691719,24.55,78761.61,299.0,0.00091,1e-05,0.02953]
[1778913695747,24.55,78764.44,299.0,0.00094,1e-05,0.03066]
[1778913697761,24.55,78757.03,299.0,0.00085,1e-05,0.02778]
[1778913699861,24.55,78753.91,299.0,0.00081,1e-05,0.02665]
[1778913700782,24.55,78749.79,299.0,0.00076,1e-05,0.02521]
[1778913703803,24.55,78747.11,299.0,0.00073,1e-05,0.02432]
[1778913704810,24.55,78744.22,299.0,0.0007,1e-05,0.02338]
[1778913707831,24.55,78741.93,299.0,0.00068,1e-05,0.02267]
[1778913709193,24.55,78738.62,299.0,0.00065,1e-05,0.02167]
[1778913710852,24.55,78731.84,299.0,0.00059,1e-05,0.01974]
[1778913711859,24.55,78736.97,299.0,0.00063,1e-05,0.02118]
[1778913716894,24.55,78737.85,299.0,0.00064,1e-05,0.02144]
[1778913721930,24.55,78737.31,299.0,0.00064,1e-05,0.02128]
[1778913726964,24.55,78732.85,299.0,0.00059,1e-05,0.02002]
[1778913731999,24.55,78733.17,299.0,0.0006,1e-05,0.02011]
[1778913734013,24.55,78729.53,299.0,0.00057,1e-05,0.01912]
[1778913735020,24.55,78725.51,299.0,0.00053,1e-05,0.01808]
[1778913739048,24.55,78728.16,299.0,0.00055,1e-05,0.01876]
[1778913741062,24.55,78723.86,299.0,0.00052,1e-05,0.01767]
[1778913742069,24.55,78720.15,299.0,0.00049,1e-05,0.01678]
[1778913747104,24.55,78721.16,299.0,0.0005,1e-05,0.01702]
[1778913753146,24.55,78720.34,299.0,0.00046,1e-05,0.01558]
[1778913755163,24.55,78726.94,299.0,0.00051,1e-05,0.0171]
[1778913758182,24.55,78724.89,299.0,0.00049,1e-05,0.01661]
[1778913764227,24.55,78724.67,299.0,0.00049,1e-05,0.01656]
[1778913767248,24.55,78720.79,299.0,0.00046,1e-05,0.01568]
[1778913768259,24.55,78716.65,299.0,0.00043,1e-05,0.01478]
[1778913771276,24.55,78719.01,299.0,0.00045,1e-05,0.01528]
[1778913776311,24.55,78719.66,299.0,0.00045,1e-05,0.01543]
[1778913781346,24.55,78716.8,299.0,0.00043,1e-05,0.01481]
[1778913786467,24.55,78717.23,299.0,0.00044,1e-05,0.0149]
[1778913792423,24.55,78721.09,299.0,0.00046,1e-05,0.01574]
[1778913793430,24.55,78723.39,299.0,0.00048,1e-05,0.01626]
[1778913795444,24.55,78725.57,299.0,0.00049,1e-05,0.01677]
[1778913798465,24.55,78727.8,299.0,0.00051,1e-05,0.01731]
[1778913803500,24.55,78727.01,299.0,0.00051,1e-05,0.01712]
[1778913804507,24.55,78721.61,299.0,0.00047,1e-05,0.01586]
[1778913805514,24.55,78714.91,299.0,0.00042,1e-05,0.01442]
[1778913811561,24.55,78714.23,299.0,0.00038,1e-05,0.01318]
[1778913817509,24.55,78714.09,299.0,0.00038,1e-05,0.01315]
[1778913822638,24.55,78713.79,299.0,0.00038,1e-05,0.0131]
[1778913826666,24.55,78708.96,299.0,0.00035,1e-05,0.01221]
[1778913831701,24.55,78708.02,299.0,0.00035,1e-05,0.01204]
[1778913837744,24.55,78708.28,299.0,0.00035,1e-05,0.01209]
[1778913842778,24.55,78707.56,299.0,0.00035,1e-05,0.01196]
[1778913845257,24.55,78713.82,299.0,0.00038,1e-05,0.0131]
[1778913847813,24.55,78710.19,299.0,0.00036,1e-05,0.01243]
[1778913853856,24.55,78708.86,299.0,0.00035,1e-05,0.01219]
[1778913859897,24.55,78708.79,299.0,0.00035,1e-05,0.01218]
[1778913864932,24.55,78710.51,299.0,0.00036,1e-05,0.01249]
[1778913869967,24.55,78713.13,299.0,0.00038,1e-05,0.01297]
[1778913871981,24.55,78713.31,299.0,0.00035,1e-05,0.01198]
[1778913873995,24.55,78715.92,299.0,0.00036,1e-05,0.01244]
[1778913876010,24.55,78713.52,299.0,0.00035,1e-05,0.01201]
[1778913881047,24.55,78713.78,299.0,0.00035,1e-05,0.01206]
[1778913886084,24.55,78713.31,299.0,0.00035,1e-05,0.01198]
[1778913891118,24.55,78713.39,299.0,0.00035,1e-05,0.01199]
[1778913896153,24.55,78713.39,299.0,0.00035,1e-05,0.01199]
[1778913901188,24.55,78713.59,299.0,0.00035,1e-05,0.01203]
[1778913908237,24.55,78716.4,299.0,0.00037,1e-05,0.01253]
[1778913913272,24.55,78716.7,299.0,0.00037,1e-05,0.01259]
[1778913916293,24.55,78719.63,299.0,0.00039,1e-05,0.01314]
[1778913917300,24.55,78722.18,299.0,0.0004,1e-05,0.01364]
[1778913921328,24.55,78725.2,299.0,0.00042,1e-05,0.01425]
[1778913926363,24.55,78725.47,299.0,0.00042,1e-05,0.0143]
[1778913932405,24.55,78725.44,299.0,0.00039,1e-05,0.01317]
[1778913936433,24.55,78728.36,299.0,0.00041,1e-05,0.01374]
[1778913939454,24.55,78730.6,299.0,0.00042,1e-05,0.0142]
[1778913946503,24.55,78731.74,299.0,0.00043,1e-05,0.01444]
[1778913951538,24.55,78734.81,299.0,0.00045,1e-05,0.0151]
[1778913952545,24.55,78738.8,299.0,0.00048,1e-05,0.01599]
[1778913954569,24.55,78741.17,299.0,0.0005,1e-05,0.01655]
[1778913955576,24.55,78743.87,299.0,0.00052,1e-05,0.0172]
[1778913958597,24.55,78741.26,299.0,0.0005,1e-05,0.01657]
[1778913963632,24.55,78740.67,299.0,0.00049,1e-05,0.01643]
[1778913964639,24.55,78735.14,299.0,0.00045,1e-05,0.01517]
[1778913969674,24.55,78732.11,299.0,0.00043,1e-05,0.01452]
[1778913974709,24.55,78732.95,299.0,0.00044,1e-05,0.01469]
[1778913978737,24.55,78736.17,299.0,0.00046,1e-05,0.0154]
[1778913979744,24.55,78739.58,299.0,0.00049,1e-05,0.01617]
[1778913984779,24.55,78739.61,299.0,0.00049,1e-05,0.01618]
[1778913989814,24.55,78739.59,299.0,0.00049,1e-05,0.01618]
[1778913993842,24.55,78739.17,299.0,0.00045,1e-05,0.01482]
[1778913999710,24.55,78738.29,299.0,0.00044,1e-05,0.01463]
[1778914003913,24.55,78741.1,299.0,0.00046,1e-05,0.01524]
[1778914005927,24.55,78743.93,299.0,0.00048,1e-05,0.01588]
[1778914009955,24.55,78746.15,299.0,0.0005,1e-05,0.0164]
[1778914015997,24.55,78746.84,299.0,0.0005,1e-05,0.01657]
[1778914021032,24.55,78748.84,299.0,0.00052,1e-05,0.01705]
[1778914031103,24.55,78748.93,299.0,0.00052,1e-05,0.01707]
[1778914036137,24.55,78749.19,299.0,0.00052,1e-05,0.01714]
[1778914037144,24.55,78745.79,299.0,0.00049,1e-05,0.01632]
[1778914038151,24.55,78737.12,299.0,0.00043,1e-05,0.01438]
[1778914041172,24.55,78724.68,299.0,0.00035,1e-05,0.01197]
[1778914042179,24.55,78720.62,299.0,0.00033,1e-05,0.01127]
[1778914047214,24.55,78719.86,299.0,0.00033,1e-05,0.01114]
[1778914049228,24.55,78716.0,299.0,0.00031,0.0,0.01051]
[1778914051242,24.55,78715.49,299.0,0.00028,0.0,0.00955]
[1778914056277,24.55,78714.75,299.0,0.00028,0.0,0.00944]
[1778914061312,24.55,78717.88,299.0,0.00029,0.0,0.0099]
[1778914062319,24.55,78719.95,299.0,0.0003,0.0,0.01022]
[1778914064333,24.55,78724.81,299.0,0.00033,1e-05,0.011]
[1778914069368,24.55,78725.87,299.0,0.00033,1e-05,0.01118]
[1778914074403,24.55,78724.86,299.0,0.00033,1e-05,0.01101]
[1778914076417,24.55,78718.21,299.0,0.00029,0.0,0.00995]
[1778914077424,24.55,78714.28,299.0,0.00027,0.0,0.00937]
[1778914081452,24.55,78711.35,299.0,0.00026,0.0,0.00896]
[1778914082459,24.55,78707.38,299.0,0.00024,0.0,0.00843]
[1778914083466,24.55,78700.5,299.0,0.00022,0.0,0.00758]
[1778914084473,24.55,78695.72,299.0,0.0002,0.0,0.00704]
[1778914088501,24.56,78703.4,299.0,0.00023,0.0,0.00797]
[1778914089508,24.56,78707.07,299.0,0.00025,0.0,0.00845]
[1778914091522,24.57,78704.8,299.0,0.00024,0.0,0.00818]
[1778914095550,24.58,78702.62,299.0,0.00023,0.0,0.00795]
[1778914100585,24.59,78703.87,299.0,0.00024,0.0,0.00815]
[1778914105623,24.6,78702.06,299.0,0.00023,0.0,0.00798]
[1778914108644,24.61,78699.74,299.0,0.00022,0.0,0.00773]
[1778914112672,24.62,78699.69,299.0,0.0002,0.0,0.00707]
[1778914117707,24.63,78699.61,299.0,0.00021,0.0,0.00711]
[1778914122742,24.65,78698.6,299.0,0.0002,0.0,0.00704]
[1778914127777,24.66,78698.39,299.0,0.0002,0.0,0.00707]
[1778914132812,24.67,78697.8,299.0,0.0002,0.0,0.00705]
[1778914133819,24.68,78700.39,299.0,0.00021,0.0,0.00735]
[1778914138854,24.69,78695.77,299.0,0.0002,0.0,0.00688]
[1778914143890,24.69,78694.27,299.0,0.00019,0.0,0.00672]
[1778914148925,24.69,78693.4,299.0,0.00019,0.0,0.00663]
[1778914153960,24.69,78694.14,299.0,0.00019,0.0,0.00671]
[1778914161009,24.69,78694.28,299.0,0.00019,0.0,0.00672]
[1778914166044,24.69,78697.18,299.0,0.0002,0.0,0.00703]
[1778914171079,24.69,78698.75,299.0,0.00019,0.0,0.00655]
[1778914173095,24.69,78696.24,299.0,0.00018,0.0,0.00629]
[1778914176267,24.69,78693.79,299.0,0.00017,0.0,0.00605]
[1778914179137,24.69,78691.06,299.0,0.00017,0.0,0.00579]
[1778914181152,24.69,78685.97,299.0,0.00015,0.0,0.00534]
[1778914182365,24.69,78683.13,299.0,0.00015,0.0,0.0051]
[1778914184182,24.69,78660.53,299.0,0.0001,0.0,0.00352]
[1778914185193,24.69,78636.99,299.0,6e-05,0.0,0.00237]
[1778914187202,24.69,78638.96,299.0,7e-05,0.0,0.00245]
[1778914188218,24.7,78619.52,299.0,5e-05,0.0,0.00176]
[1778914189223,24.7,78594.54,299.0,3e-05,0.0,0.00113]
[1778914190230,24.7,78589.83,299.0,3e-05,0.0,0.00104]
[1778914191237,24.71,78594.08,299.0,3e-05,0.0,0.00113]
[1778914193875,24.71,78589.76,299.0,3e-05,0.0,0.00105]
[1778914194258,24.72,78582.92,299.0,2e-05,0.0,0.00093]
[1778914196273,24.72,78578.06,299.0,2e-05,0.0,0.00085]
[1778914197280,24.72,78573.5,299.0,2e-05,0.0,0.00079]
[1778914199952,24.73,78570.02,299.0,2e-05,0.0,0.00074]
[1778914201313,24.74,78557.79,299.0,1e-05,0.0,0.00059]
[1778914202320,24.74,78553.64,299.0,1e-05,0.0,0.00055]
[1778914207355,24.75,78553.65,299.0,1e-05,0.0,0.00056]
[1778914212391,24.77,78555.51,299.0,1e-05,0.0,0.00058]
[1778914217762,24.78,78554.75,299.0,1e-05,0.0,0.00058]
[1778914217826,24.79,78550.95,299.0,1e-05,0.0,0.00054]
[1778914218437,24.79,78505.32,299.0,1e-05,0.0,0.00023]
[1778914219466,24.79,78505.32,299.0,1e-05,0.0,0.00023]
[1778914219571,24.79,78465.87,299.0,0.0,0.0,0.0001]
[1778914221456,24.8,78447.57,299.0,0.0,0.0,7e-05]
[1778914222748,24.8,78436.25,299.0,0.0,0.0,6e-05]
[1778914224600,24.81,78440.65,299.0,0.0,0.0,6e-05]
[1778914225484,24.81,78448.42,299.0,0.0,0.0,7e-05]
[1778914226491,24.81,78454.63,299.0,0.0,0.0,8e-05]
[1778914228505,24.82,78457.33,299.0,0.0,0.0,9e-05]
[1778914229516,24.82,78463.04,299.0,0.0,0.0,0.0001]
[1778914230524,24.83,78486.67,299.0,0.0,0.0,0.00016]
[1778914234551,24.84,78507.13,299.0,1e-05,0.0,0.00021]
[1778914235558,24.84,78516.0,299.0,1e-05,0.0,0.00025]
[1778914236872,24.84,78523.16,299.0,1e-05,0.0,0.00029]
[1778914237572,24.85,78528.47,299.0,1e-05,0.0,0.00032]
[1778914238120,24.85,78528.47,299.0,1e-05,0.0,0.00032]
[1778914238634,24.85,78521.93,299.0,1e-05,0.0,0.00028]
[1778914239586,24.85,78524.54,299.0,1e-05,0.0,0.0003]
[1778914242607,24.86,78527.08,299.0,1e-05,0.0,0.00032]
[1778914244621,24.87,78531.19,299.0,1e-05,0.0,0.00034]
[1778914246642,24.88,78535.58,299.0,1e-05,0.0,0.00038]
[1778914247646,24.88,78538.42,299.0,1e-05,0.0,0.0004]
[1778914248653,24.88,78545.06,299.0,1e-05,0.0,0.00045]
[1778914249660,24.89,78542.45,299.0,1e-05,0.0,0.00043]
[1778914252681,24.9,78545.22,299.0,1e-05,0.0,0.00046]
[1778914253688,24.9,78547.86,299.0,1e-05,0.0,0.00048]
[1778914254695,24.9,78550.89,299.0,1e-05,0.0,0.00051]
[1778914255702,24.91,78554.47,299.0,1e-05,0.0,0.00055]
[1778914258723,24.92,78556.64,299.0,1e-05,0.0,0.00058]
[1778914263758,24.93,78560.54,299.0,2e-05,0.0,0.00063]
[1778914264765,24.94,78563.17,299.0,2e-05,0.0,0.00066]
[1778914265772,24.94,78568.21,299.0,2e-05,0.0,0.00073]
[1778914266780,24.94,78570.64,299.0,2e-05,0.0,0.00076]
[1778914267787,24.95,78580.13,299.0,2e-05,0.0,0.00091]
[1778914268794,24.95,78586.39,299.0,3e-05,0.0,0.00102]
[1778914271815,24.96,78591.69,299.0,3e-05,0.0,0.00113]
[1778914272822,24.96,78599.17,299.0,3e-05,0.0,0.00129]
[1778914277858,24.98,78598.12,299.0,3e-05,0.0,0.00128]
[1778914278867,24.98,78595.02,299.0,3e-05,0.0,0.00121]
[1778914281885,24.99,78584.09,299.0,3e-05,0.0,0.00101]
[1778914282892,25.0,78574.99,299.0,2e-05,0.0,0.00085]
[1778914284906,25.0,78583.08,299.0,3e-05,0.0,0.00099]
[1778914285913,25.01,78592.8,299.0,3e-05,0.0,0.00119]
[1778914287927,25.01,78588.94,299.0,3e-05,0.0,0.00111]
[1778914290948,25.02,78592.08,299.0,3e-05,0.0,0.00118]
[1778914291955,25.03,78591.8,299.0,3e-05,0.0,0.00104]
[1778914292962,25.03,78588.82,299.0,3e-05,0.0,0.00099]
[1778914295983,25.04,78583.24,299.0,2e-05,0.0,0.0009]
[1778914301020,25.06,78588.53,299.0,3e-05,0.0,0.001]
[1778914302027,25.06,78592.66,299.0,3e-05,0.0,0.00108]
[1778914305048,25.07,78595.46,299.0,3e-05,0.0,0.00114]
[1778914307062,25.08,78591.68,299.0,3e-05,0.0,0.00107]
[1778914309076,25.09,78585.86,299.0,3e-05,0.0,0.00097]
[1778914310083,25.09,78583.02,299.0,2e-05,0.0,0.00093]
[1778914315120,25.11,78582.61,299.0,2e-05,0.0,0.00093]
[1778914320155,25.13,78583.59,299.0,3e-05,0.0,0.00096]
[1778914321162,25.13,78586.48,299.0,3e-05,0.0,0.00101]
[1778914326197,25.15,78587.21,299.0,3e-05,0.0,0.00104]
[1778914329233,25.16,78593.25,299.0,3e-05,0.0,0.00116]
[1778914330239,25.16,78595.78,299.0,3e-05,0.0,0.00122]
[1778914331246,25.17,78598.14,299.0,3e-05,0.0,0.00127]
[1778914335274,25.18,78600.87,299.0,4e-05,0.0,0.00135]
[1778914340309,25.2,78603.27,299.0,4e-05,0.0,0.00142]
[1778914341316,25.2,78605.84,299.0,4e-05,0.0,0.00149]
[1778914343330,25.21,78607.83,299.0,4e-05,0.0,0.00155]
[1778914346351,25.22,78610.36,299.0,4e-05,0.0,0.00163]
[1778914347358,25.23,78616.89,299.0,5e-05,0.0,0.00184]
[1778914352393,25.24,78626.88,299.0,5e-05,0.0,0.00196]
[1778914353400,25.25,78628.99,299.0,6e-05,0.0,0.00203]
[1778914355414,25.26,78626.19,299.0,5e-05,0.0,0.00195]
[1778914359442,25.27,78623.09,299.0,5e-05,0.0,0.00186]
[1778914363470,25.29,78625.08,299.0,5e-05,0.0,0.00195]
[1778914369512,25.31,78625.79,299.0,5e-05,0.0,0.002]
[1778914373540,25.33,78618.54,299.0,5e-05,0.0,0.00178]
[1778914374547,25.33,78614.47,299.0,5e-05,0.0,0.00166]
[1778914376561,25.34,78609.72,299.0,4e-05,0.0,0.00154]
[1778914377570,25.34,78595.82,299.0,3e-05,0.0,0.00121]
[1778914378576,25.35,78585.22,299.0,3e-05,0.0,0.001]
[1778914381597,25.36,78588.89,299.0,3e-05,0.0,0.00108]
[1778914382604,25.36,78595.33,299.0,3e-05,0.0,0.00121]
[1778914383960,25.37,78604.18,299.0,4e-05,0.0,0.00142]
[1778914384618,25.37,78606.67,299.0,4e-05,0.0,0.00149]
[1778914386964,25.38,78613.47,299.0,5e-05,0.0,0.00168]
[1778914392674,25.4,78616.39,299.0,5e-05,0.0,0.00179]
[1778914394688,25.41,78622.24,299.0,5e-05,0.0,0.00199]
[1778914395695,25.41,78625.02,299.0,6e-05,0.0,0.0021]
[1778914400730,25.43,78623.89,299.0,6e-05,0.0,0.00208]
[1778914404758,25.45,78619.81,299.0,5e-05,0.0,0.00196]
[1778914405966,25.45,78616.68,299.0,5e-05,0.0,0.00186]
[1778914409071,25.47,78620.14,299.0,5e-05,0.0,0.00199]
[1778914411807,25.48,78621.57,299.0,5e-05,0.0,0.00182]
[1778914416842,25.5,78621.9,299.0,5e-05,0.0,0.00185]
[1778914421877,25.52,78622.2,299.0,5e-05,0.0,0.00188]
[1778914424898,25.53,78625.16,299.0,6e-05,0.0,0.00199]
[1778914428926,25.55,78628.6,299.0,6e-05,0.0,0.00214]
[1778914432957,25.56,78630.53,299.0,6e-05,0.0,0.00223]
[1778914437992,25.58,78630.89,299.0,6e-05,0.0,0.00227]
[1778914440014,25.59,78636.13,299.0,7e-05,0.0,0.00249]
[1778914443093,25.6,78638.12,299.0,7e-05,0.0,0.00259]
[1778914447059,25.62,78630.8,299.0,6e-05,0.0,0.00231]
[1778914448066,25.62,78627.45,299.0,6e-05,0.0,0.00219]
[1778914453101,25.64,78626.74,299.0,6e-05,0.0,0.00219]
[1778914459144,25.66,78627.27,299.0,6e-05,0.0,0.00224]
[1778914460151,25.67,78629.76,299.0,7e-05,0.0,0.00234]
[1778914463175,25.68,78631.79,299.0,7e-05,0.0,0.00244]
[1778914464179,25.68,78627.38,299.0,6e-05,0.0,0.00227]
[1778914465186,25.69,78623.37,299.0,6e-05,0.0,0.00212]
[1778914466193,25.69,78618.56,299.0,5e-05,0.0,0.00196]
[1778914467200,25.7,78612.47,299.0,5e-05,0.0,0.00177]
[1778914470221,25.71,78623.13,299.0,6e-05,0.0,0.00214]
[1778914475256,25.72,78631.85,299.0,6e-05,0.0,0.00222]
[1778914477270,25.73,78628.86,299.0,6e-05,0.0,0.00212]
[1778914480291,25.74,78622.7,299.0,5e-05,0.0,0.00191]
[1778914481298,25.74,78618.72,299.0,5e-05,0.0,0.00179]
[1778914486333,25.77,78618.1,299.0,5e-05,0.0,0.00179]
[1778914488347,25.77,78620.22,299.0,5e-05,0.0,0.00187]
[1778914489354,25.78,78624.26,299.0,6e-05,0.0,0.00201]
[1778914494389,25.8,78623.94,299.0,6e-05,0.0,0.00202]
[1778914499424,25.82,78622.43,299.0,6e-05,0.0,0.00199]
[1778914504459,25.84,78623.49,299.0,6e-05,0.0,0.00205]
[1778914505466,25.84,78626.94,299.0,6e-05,0.0,0.00218]
[1778914506473,25.84,78635.3,299.0,7e-05,0.0,0.00252]
[1778914509502,25.86,78638.16,299.0,8e-05,0.0,0.00266]
[1778914512515,25.87,78635.7,299.0,7e-05,0.0,0.00257]
[1778914514529,25.88,78633.2,299.0,7e-05,0.0,0.00248]
[1778914519565,25.9,78633.14,299.0,7e-05,0.0,0.0025]
[1778914524601,25.92,78634.49,299.0,7e-05,0.0,0.00259]
[1778914526615,25.93,78636.97,299.0,8e-05,0.0,0.00272]
[1778914531650,25.96,78637.01,299.0,7e-05,0.0,0.00245]
[1778914536685,25.98,78637.6,299.0,7e-05,0.0,0.0025]
[1778914541720,25.99,78638.06,299.0,7e-05,0.0,0.00254]
[1778914547762,26.0,78638.3,299.0,7e-05,0.0,0.00257]
[1778914552797,26.02,78639.42,299.0,8e-05,0.0,0.00264]
[1778914557832,26.05,78639.46,299.0,8e-05,0.0,0.00268]
[1778914558552,26.05,78639.46,299.0,8e-05,0.0,0.00268]
[1778914560853,26.06,78643.01,299.0,8e-05,0.0,0.00286]
[1778914563874,26.07,78637.32,299.0,8e-05,0.0,0.00262]
[1778914564881,26.08,78633.94,299.0,7e-05,0.0,0.00248]
[1778914566460,26.08,78635.86,299.0,7e-05,0.0,0.00257]
[1778914570923,26.09,78627.51,299.0,6e-05,0.0,0.00225]
[1778914571930,26.09,78620.77,299.0,6e-05,0.0,0.00201]
[1778914573944,26.1,78614.05,299.0,5e-05,0.0,0.0018]
[1778914574951,26.11,78605.97,299.0,4e-05,0.0,0.00157]
[1778914575958,26.11,78614.48,299.0,5e-05,0.0,0.00182]
[1778914580993,26.13,78618.67,299.0,6e-05,0.0,0.00198]
[1778914582000,26.14,78620.84,299.0,6e-05,0.0,0.00206]
[1778914585022,26.15,78624.84,299.0,6e-05,0.0,0.00222]
[1778914586029,26.15,78629.17,299.0,7e-05,0.0,0.00239]
[1778914591064,26.17,78627.28,299.0,6e-05,0.0,0.00206]
[1778914596099,26.18,78628.17,299.0,6e-05,0.0,0.00211]
[1778914601135,26.2,78629.54,299.0,6e-05,0.0,0.00218]
[1778914602142,26.2,78635.61,299.0,7e-05,0.0,0.00242]
[1778914603530,26.21,78638.11,299.0,7e-05,0.0,0.00253]
[1778914608184,26.23,78634.86,299.0,7e-05,0.0,0.00243]
[1778914609191,26.23,78632.5,299.0,7e-05,0.0,0.00234]
[1778914611205,26.24,78636.34,299.0,7e-05,0.0,0.00251]
[1778914613219,26.25,78632.38,299.0,7e-05,0.0,0.00236]
[1778914615233,26.26,78630.33,299.0,7e-05,0.0,0.00229]
[1778914616240,26.27,78627.13,299.0,6e-05,0.0,0.00218]
[1778914621275,26.28,78628.33,299.0,6e-05,0.0,0.00224]
[1778914626310,26.3,78628.78,299.0,7e-05,0.0,0.00228]
[1778914631412,26.31,78629.15,299.0,7e-05,0.0,0.00231]
[1778914632352,26.32,78631.95,299.0,7e-05,0.0,0.00243]
[1778914633359,26.32,78639.55,299.0,8e-05,0.0,0.00276]
[1778914638394,26.35,78638.29,299.0,8e-05,0.0,0.00275]
[1778914639401,26.35,78634.52,299.0,7e-05,0.0,0.00259]
[1778914643430,26.37,78632.41,299.0,7e-05,0.0,0.00252]
[1778914644437,26.38,78634.86,299.0,8e-05,0.0,0.00264]
[1778914645444,26.38,78637.39,299.0,8e-05,0.0,0.00276]
[1778914648465,26.4,78633.56,299.0,8e-05,0.0,0.00261]
[1778914651487,26.41,78633.68,299.0,7e-05,0.0,0.00233]
[1778914656522,26.44,78632.92,299.0,7e-05,0.0,0.00233]
[1778914661557,26.46,78631.01,299.0,7e-05,0.0,0.00229]
[1778914662564,26.47,78628.33,299.0,6e-05,0.0,0.00219]
[1778914665585,26.48,78630.3,299.0,7e-05,0.0,0.00228]
[1778914672634,26.51,78630.02,299.0,7e-05,0.0,0.00231]
[1778914677669,26.54,78629.88,299.0,7e-05,0.0,0.00234]
[1778914680690,26.55,78625.73,299.0,6e-05,0.0,0.0022]
[1778914681697,26.56,78622.42,299.0,6e-05,0.0,0.00208]
[1778914687033,26.57,78622.9,299.0,6e-05,0.0,0.00212]
[1778914687134,26.58,78618.15,299.0,6e-05,0.0,0.00196]
[1778914688746,26.58,78616.03,299.0,5e-05,0.0,0.0019]
[1778914689761,26.59,78610.98,299.0,5e-05,0.0,0.00174]
[1778914690763,26.59,78599.57,299.0,4e-05,0.0,0.00144]
[1778914693785,26.61,78597.63,299.0,4e-05,0.0,0.0014]
[1778914695799,26.62,78604.59,299.0,4e-05,0.0,0.00159]
[1778914702388,26.64,78604.65,299.0,5e-05,0.0,0.00161]
[1778914703871,26.66,78600.93,299.0,4e-05,0.0,0.00153]
[1778914708906,26.68,78600.14,299.0,4e-05,0.0,0.00153]
[1778914709913,26.69,78597.49,299.0,4e-05,0.0,0.00147]
[1778914710920,26.69,78592.85,299.0,4e-05,0.0,0.00136]
[1778914711927,26.7,78590.13,299.0,3e-05,0.0,0.00113]
[1778914716962,26.72,78589.86,299.0,3e-05,0.0,0.00114]
[1778914717969,26.73,78583.56,299.0,3e-05,0.0,0.00102]
[1778914718976,26.73,78578.43,299.0,3e-05,0.0,0.00094]
[1778914720990,26.74,78580.3,299.0,3e-05,0.0,0.00098]
[1778914721997,26.75,78587.51,299.0,3e-05,0.0,0.00111]
[1778914724011,26.76,78592.02,299.0,3e-05,0.0,0.00121]
[1778914725018,26.76,78596.03,299.0,4e-05,0.0,0.0013]
[1778914730053,26.79,78598.37,299.0,4e-05,0.0,0.00138]
[1778914735088,26.81,78598.9,299.0,4e-05,0.0,0.00141]
[1778914736095,26.82,78600.83,299.0,4e-05,0.0,0.00146]
[1778914741130,26.84,78605.74,299.0,5e-05,0.0,0.00161]
[1778914744151,26.86,78602.51,299.0,4e-05,0.0,0.00154]
[1778914748179,26.88,78604.49,299.0,5e-05,0.0,0.00161]
[1778914753214,26.9,78606.34,299.0,5e-05,0.0,0.00169]
[1778914758249,26.93,78606.95,299.0,5e-05,0.0,0.00173]
[1778914759256,26.93,78609.66,299.0,5e-05,0.0,0.00182]
[1778914764569,26.95,78611.35,299.0,5e-05,0.0,0.00189]
[1778914770333,26.98,78611.18,299.0,6e-05,0.0,0.00192]
[1778914771340,26.99,78611.86,299.0,5e-05,0.0,0.0017]
[1778914776375,27.01,78612.32,299.0,5e-05,0.0,0.00174]
[1778914781411,27.04,78613.48,299.0,5e-05,0.0,0.0018]
[1778914786446,27.06,78616.02,299.0,6e-05,0.0,0.00191]
[1778914791481,27.08,78615.98,299.0,6e-05,0.0,0.00193]
[1778914796516,27.11,78615.01,299.0,6e-05,0.0,0.00192]
[1778914801551,27.11,78613.53,299.0,5e-05,0.0,0.00187]
[1778914804572,27.11,78611.51,299.0,5e-05,0.0,0.00181]
[1778914805579,27.11,78609.3,299.0,5e-05,0.0,0.00174]
[1778914806586,27.11,78606.66,299.0,5e-05,0.0,0.00167]
[1778914811622,27.11,78607.86,299.0,5e-05,0.0,0.0017]
[1778914816657,27.11,78605.01,299.0,5e-05,0.0,0.00162]
[1778914819678,27.11,78602.97,299.0,4e-05,0.0,0.00156]
[1778914821694,27.11,78600.59,299.0,4e-05,0.0,0.0015]
[1778914827735,27.11,78600.9,299.0,4e-05,0.0,0.00151]
[1778914831763,27.11,78600.44,299.0,4e-05,0.0,0.0013]
[1778914836798,27.11,78601.07,299.0,4e-05,0.0,0.00132]
[1778914841833,27.11,78601.07,299.0,4e-05,0.0,0.00132]
[1778914846874,27.11,78601.14,299.0,4e-05,0.0,0.00132]
[1778914851908,27.11,78601.37,299.0,4e-05,0.0,0.00132]
[1778914853922,27.11,78597.08,299.0,4e-05,0.0,0.00123]
[1778914854929,27.11,78588.51,299.0,3e-05,0.0,0.00105]
[1778914855936,27.11,78577.51,299.0,2e-05,0.0,0.00087]
[1778914856943,27.11,78582.3,299.0,3e-05,0.0,0.00094]
[1778914857950,27.11,78590.85,299.0,3e-05,0.0,0.0011]
[1778914859964,27.11,78582.74,299.0,3e-05,0.0,0.00095]
[1778914860971,27.11,78580.56,299.0,3e-05,0.0,0.00091]
[1778914862986,27.11,78578.45,299.0,2e-05,0.0,0.00088]
[1778914868025,27.11,78576.9,299.0,2e-05,0.0,0.00086]
[1778914869030,27.11,78574.15,299.0,2e-05,0.0,0.00081]
[1778914870037,27.11,78572.01,299.0,2e-05,0.0,0.00078]
[1778914871044,27.11,78569.2,299.0,2e-05,0.0,0.00074]
[1778914876079,27.11,78569.19,299.0,2e-05,0.0,0.00074]
[1778914878093,27.11,78580.25,299.0,3e-05,0.0,0.00091]
[1778914881114,27.11,78583.56,299.0,3e-05,0.0,0.00097]
[1778914886152,27.11,78580.52,299.0,3e-05,0.0,0.00091]
[1778914888166,27.11,78575.29,299.0,2e-05,0.0,0.00083]
[1778914891187,27.11,78573.61,299.0,2e-05,0.0,0.00069]
[1778914897230,27.11,78574.1,299.0,2e-05,0.0,0.0007]
[1778914902264,27.11,78571.98,299.0,2e-05,0.0,0.00067]
[1778914903273,27.11,78569.26,299.0,2e-05,0.0,0.00064]
[1778914904278,27.11,78567.27,299.0,2e-05,0.0,0.00062]
[1778914905285,27.11,78563.04,299.0,2e-05,0.0,0.00057]
[1778914907299,27.11,78568.03,299.0,2e-05,0.0,0.00063]
[1778914908306,27.11,78570.42,299.0,2e-05,0.0,0.00065]
[1778914910320,27.11,78573.51,299.0,2e-05,0.0,0.00069]
[1778914911327,27.11,78575.54,299.0,2e-05,0.0,0.00072]
[1778914916362,27.11,78579.02,299.0,2e-05,0.0,0.00077]
[1778914921397,27.11,78579.0,299.0,2e-05,0.0,0.00077]
[1778914926432,27.11,78579.38,299.0,2e-05,0.0,0.00077]
[1778914931467,27.11,78580.22,299.0,2e-05,0.0,0.00078]
[1778914934488,27.11,78578.36,299.0,2e-05,0.0,0.00076]
[1778914935495,27.11,78574.54,299.0,2e-05,0.0,0.00071]
[1778914937509,27.11,78569.4,299.0,2e-05,0.0,0.00064]
[1778914938516,27.11,78565.55,299.0,2e-05,0.0,0.0006]
[1778914939523,27.11,78568.86,299.0,2e-05,0.0,0.00063]
[1778914940530,27.11,78577.03,299.0,2e-05,0.0,0.00074]
[1778914941537,27.11,78580.18,299.0,2e-05,0.0,0.00078]
[1778914946572,27.11,78580.65,299.0,2e-05,0.0,0.00079]
[1778914949593,27.11,78583.72,299.0,2e-05,0.0,0.00083]
[1778914950600,27.11,78585.89,299.0,2e-05,0.0,0.00087]
[1778914951607,27.11,78586.1,299.0,2e-05,0.0,0.00075]
[1778914956642,27.11,78586.5,299.0,2e-05,0.0,0.00075]
[1778914960670,27.11,78584.61,299.0,2e-05,0.0,0.00073]
[1778914964698,27.11,78582.01,299.0,2e-05,0.0,0.00069]
[1778914967719,27.11,78580.1,299.0,2e-05,0.0,0.00067]
[1778914972754,27.11,78583.34,299.0,2e-05,0.0,0.00071]
[1778914977789,27.11,78584.01,299.0,2e-05,0.0,0.00072]
[1778914982824,27.11,78583.76,299.0,2e-05,0.0,0.00072]
[1778914987860,27.11,78581.31,299.0,2e-05,0.0,0.00068]
[1778914992894,27.11,78580.81,299.0,2e-05,0.0,0.00068]
[1778914993902,27.11,78575.48,299.0,2e-05,0.0,0.00061]
[1778914998937,27.11,78574.26,299.0,2e-05,0.0,0.0006]
[1778915000951,27.11,78576.84,299.0,2e-05,0.0,0.00063]
[1778915001958,27.11,78580.39,299.0,2e-05,0.0,0.00067]
[1778915006993,27.11,78581.26,299.0,2e-05,0.0,0.00068]
[1778915011022,27.11,78582.39,299.0,2e-05,0.0,0.00059]
[1778915013036,27.11,78572.62,299.0,1e-05,0.0,0.00049]
[1778915015050,27.11,78569.81,299.0,1e-05,0.0,0.00047]
[1778915020085,27.11,78570.77,299.0,1e-05,0.0,0.00048]
[1778915023106,27.11,78565.37,299.0,1e-05,0.0,0.00043]
[1778915029148,27.11,78564.41,299.0,1e-05,0.0,0.00042]
[1778915030155,27.11,78567.9,299.0,1e-05,0.0,0.00045]
[1778915035190,27.11,78568.39,299.0,1e-05,0.0,0.00046]
[1778915040225,27.11,78567.58,299.0,1e-05,0.0,0.00045]
[1778915042239,27.11,78570.27,299.0,1e-05,0.0,0.00047]
[1778915043246,27.11,78577.93,299.0,2e-05,0.0,0.00055]
[1778915044253,27.11,78579.91,299.0,2e-05,0.0,0.00057]
[1778915049288,27.11,78578.91,299.0,2e-05,0.0,0.00056]
[1778915055330,27.11,78578.3,299.0,2e-05,0.0,0.00055]
[1778915060365,27.11,78576.98,299.0,2e-05,0.0,0.00054]
[1778915063386,27.11,78574.25,299.0,1e-05,0.0,0.00051]
[1778915068421,27.11,78572.7,299.0,1e-05,0.0,0.00049]
[1778915070435,27.11,78574.82,299.0,1e-05,0.0,0.00051]
[1778915071443,27.11,78574.64,299.0,1e-05,0.0,0.00043]
[1778915072452,27.11,78580.71,299.0,1e-05,0.0,0.00049]
[1778915073459,27.11,78586.32,299.0,2e-05,0.0,0.00054]
[1778915074466,27.11,78588.25,299.0,2e-05,0.0,0.00056]
[1778915075473,27.11,78582.85,299.0,1e-05,0.0,0.00051]
[1778915080508,27.11,78586.12,299.0,2e-05,0.0,0.00054]
[1778915083529,27.11,78579.69,299.0,1e-05,0.0,0.00048]
[1778915084536,27.11,78577.09,299.0,1e-05,0.0,0.00045]
[1778915089571,27.11,78580.99,299.0,1e-05,0.0,0.00049]
[1778915091585,27.11,78588.43,299.0,2e-05,0.0,0.00057]
[1778915096627,27.11,78595.39,299.0,2e-05,0.0,0.00065]
[1778915097632,27.11,78614.56,299.0,3e-05,0.0,0.00092]
[1778915098639,27.11,78620.28,299.0,3e-05,0.0,0.00103]
[1778915100654,27.11,78610.34,299.0,2e-05,0.0,0.00085]
[1778915101661,27.11,78606.11,299.0,2e-05,0.0,0.00079]
[1778915102668,27.11,78603.01,299.0,2e-05,0.0,0.00075]
[1778915104682,27.11,78598.34,299.0,2e-05,0.0,0.00068]
[1778915109717,27.11,78598.72,299.0,2e-05,0.0,0.00069]
[1778915110724,27.11,78596.93,299.0,2e-05,0.0,0.00066]
[1778915112742,27.11,78587.05,299.0,2e-05,0.0,0.00055]
[1778915117777,27.11,78586.79,299.0,2e-05,0.0,0.00055]
[1778915119791,27.11,78584.85,299.0,1e-05,0.0,0.00053]
[1778915121805,27.11,78572.63,299.0,1e-05,0.0,0.00042]
[1778915123819,27.11,78570.19,299.0,1e-05,0.0,0.0004]
[1778915125833,27.11,78572.63,299.0,1e-05,0.0,0.00042]
[1778915127847,27.11,78560.22,299.0,1e-05,0.0,0.00033]
[1778915131875,27.11,78560.31,299.0,1e-05,0.0,0.00027]
[1778915137918,27.11,78560.17,299.0,1e-05,0.0,0.00027]
[1778915142953,27.11,78561.79,299.0,1e-05,0.0,0.00028]
[1778915147988,27.11,78560.54,299.0,1e-05,0.0,0.00028]
[1778915153023,27.11,78560.1,299.0,1e-05,0.0,0.00027]
[1778915158058,27.11,78559.91,299.0,1e-05,0.0,0.00027]
[1778915162089,27.11,78553.71,299.0,1e-05,0.0,0.00024]
[1778915163097,27.11,78541.07,299.0,1e-05,0.0,0.00019]
[1778915164104,27.11,78533.43,299.0,0.0,0.0,0.00016]
[1778915165111,27.11,78526.55,299.0,0.0,0.0,0.00014]
[1778915166118,27.11,78522.83,299.0,0.0,0.0,0.00013]
[1778915170147,27.11,78514.32,299.0,0.0,0.0,0.00011]
[1778915174176,27.11,78521.87,299.0,0.0,0.0,0.00012]
[1778915175183,27.11,78525.55,299.0,0.0,0.0,0.00013]
[1778915176190,27.11,78528.37,299.0,0.0,0.0,0.00014]
[1778915177197,27.11,78534.64,299.0,0.0,0.0,0.00016]
[1778915179226,27.11,78527.02,299.0,0.0,0.0,0.00014]
[1778915180218,27.11,78525.16,299.0,0.0,0.0,0.00013]
[1778915182232,27.11,78522.25,299.0,0.0,0.0,0.00013]
[1778915183239,27.11,78517.11,299.0,0.0,0.0,0.00011]
[1778915185253,27.11,78512.32,299.0,0.0,0.0,0.0001]
[1778915187267,27.11,78516.66,299.0,0.0,0.0,0.00011]
[1778915191295,27.11,78519.43,299.0,0.0,0.0,0.0001]
[1778915192303,27.11,78524.8,299.0,0.0,0.0,0.00011]
[1778915193310,27.11,78526.65,299.0,0.0,0.0,0.00011]
[1778915197338,27.11,78531.39,299.0,0.0,0.0,0.00012]
[1778915198345,27.11,78535.23,299.0,0.0,0.0,0.00014]
[1778915201366,27.11,78529.77,299.0,0.0,0.0,0.00012]
[1778915205851,27.11,78529.32,299.0,0.0,0.0,0.00012]
[1778915207408,27.11,78520.82,299.0,0.0,0.0,0.0001]
[1778915208415,27.11,78516.56,299.0,0.0,0.0,9e-05]
[1778915213450,27.11,78518.72,299.0,0.0,0.0,0.0001]
[1778915214457,27.11,78521.19,299.0,0.0,0.0,0.0001]
[1778915219492,27.11,78521.19,299.0,0.0,0.0,0.0001]
[1778915225534,27.11,78520.55,299.0,0.0,0.0,0.0001]
[1778915231576,27.11,78520.92,299.0,0.0,0.0,0.0001]
[1778915235604,27.11,78523.05,299.0,0.0,0.0,0.0001]
[1778915240639,27.11,78522.45,299.0,0.0,0.0,0.0001]
[1778915245674,27.11,78522.41,299.0,0.0,0.0,0.0001]
[1778915247688,27.11,78520.1,299.0,0.0,0.0,0.0001]
[1778915251716,27.11,78519.04,299.0,0.0,0.0,8e-05]
[1778915252723,27.11,78515.81,299.0,0.0,0.0,7e-05]
[1778915253730,27.11,78510.99,299.0,0.0,0.0,7e-05]
[1778915255744,27.11,78508.53,299.0,0.0,0.0,6e-05]
[1778915260779,27.11,78510.24,299.0,0.0,0.0,6e-05]
[1778915261786,27.11,78508.02,299.0,0.0,0.0,6e-05]
[1778915262796,27.11,78505.21,299.0,0.0,0.0,6e-05]
[1778915264811,27.11,78500.99,299.0,0.0,0.0,5e-05]
[1778915265818,27.11,78495.26,299.0,0.0,0.0,5e-05]
[1778915268839,27.11,78497.8,299.0,0.0,0.0,5e-05]
[1778915272867,27.11,78486.03,299.0,0.0,0.0,4e-05]
[1778915273874,27.11,78472.34,299.0,0.0,0.0,3e-05]
[1778915276895,27.11,78482.46,299.0,0.0,0.0,3e-05]
[1778915280923,27.11,78485.71,299.0,0.0,0.0,4e-05]
[1778915285958,27.11,78486.18,299.0,0.0,0.0,4e-05]
[1778915286965,27.11,78491.76,299.0,0.0,0.0,4e-05]
[1778915288979,27.11,78495.48,299.0,0.0,0.0,5e-05]
[1778915290993,27.11,78500.89,299.0,0.0,0.0,5e-05]
[1778915293007,27.11,78503.01,299.0,0.0,0.0,5e-05]
[1778915294014,27.11,78504.91,299.0,0.0,0.0,6e-05]
[1778915297035,27.11,78506.88,299.0,0.0,0.0,6e-05]
[1778915302070,27.11,78502.44,299.0,0.0,0.0,5e-05]
[1778915308112,27.11,78502.84,299.0,0.0,0.0,5e-05]
[1778915311133,27.11,78502.76,299.0,0.0,0.0,4e-05]
[1778915316168,27.11,78500.39,299.0,0.0,0.0,4e-05]
[1778915317175,27.11,78497.96,299.0,0.0,0.0,4e-05]
[1778915318182,27.11,78492.31,299.0,0.0,0.0,3e-05]
[1778915320198,27.11,78481.94,299.0,0.0,0.0,3e-05]
[1778915322212,27.11,78478.21,299.0,0.0,0.0,2e-05]
[1778915323219,27.11,78473.01,299.0,0.0,0.0,2e-05]
[1778915328254,27.11,78474.15,299.0,0.0,0.0,2e-05]
[1778915333289,27.11,78474.1,299.0,0.0,0.0,2e-05]
[1778915336316,27.11,78471.55,299.0,0.0,0.0,2e-05]
[1778915337323,27.11,78476.9,299.0,0.0,0.0,2e-05]
[1778915339337,27.11,78479.23,299.0,0.0,0.0,3e-05]
[1778915342360,27.11,78477.49,299.0,0.0,0.0,2e-05]
[1778915344374,27.11,78475.62,299.0,0.0,0.0,2e-05]
[1778915346388,27.11,78473.8,299.0,0.0,0.0,2e-05]
[1778915347395,27.11,78472.07,299.0,0.0,0.0,2e-05]
[1778915352430,27.11,78471.75,299.0,0.0,0.0,2e-05]
[1778915355451,27.11,78468.29,299.0,0.0,0.0,2e-05]
[1778915356458,27.11,78464.72,299.0,0.0,0.0,2e-05]
[1778915357465,27.11,78462.25,299.0,0.0,0.0,2e-05]
[1778915359479,27.11,78458.01,299.0,0.0,0.0,2e-05]
[1778915364514,27.11,78456.49,299.0,0.0,0.0,1e-05]
[1778915367535,27.11,78448.76,299.0,0.0,0.0,1e-05]
[1778915371564,27.11,78447.38,299.0,0.0,0.0,1e-05]
[1778915373577,27.11,78450.29,299.0,0.0,0.0,1e-05]
[1778915377605,27.11,78448.36,299.0,0.0,0.0,1e-05]
[1778915379619,27.11,78439.71,299.0,0.0,0.0,1e-05]
[1778915381633,27.11,78437.67,299.0,0.0,0.0,1e-05]
[1778915386668,27.11,78437.05,299.0,0.0,0.0,1e-05]
[1778915390696,27.11,78430.54,299.0,0.0,0.0,1e-05]
[1778915395732,27.11,78431.16,299.0,0.0,0.0,1e-05]
[1778915396739,27.11,78427.42,299.0,0.0,0.0,1e-05]
[1778915400767,27.11,78423.22,299.0,0.0,0.0,1e-05]
[1778915401774,27.11,78425.25,299.0,0.0,0.0,1e-05]
[1778915406809,27.11,78425.79,299.0,0.0,0.0,1e-05]
[1778915408823,27.11,78418.57,299.0,0.0,0.0,0.0]
[1778915410838,27.11,78415.16,299.0,0.0,0.0,0.0]
[1778915413858,27.11,78413.27,299.0,0.0,0.0,0.0]
[1778915414865,27.11,78415.29,299.0,0.0,0.0,0.0]
[1778915415872,27.11,78417.86,299.0,0.0,0.0,0.0]
[1778915417886,27.11,78419.98,299.0,0.0,0.0,0.0]
[1778915420907,27.11,78421.95,299.0,0.0,0.0,0.0]
[1778915425942,27.11,78420.54,299.0,0.0,0.0,0.0]
[1778915430977,27.11,78420.43,299.0,0.0,0.0,0.0]
[1778915431985,27.11,78420.86,299.0,0.0,0.0,0.0]
[1778915437022,27.11,78420.67,299.0,0.0,0.0,0.0]
[1778915440043,27.11,78411.61,299.0,0.0,0.0,0.0]
[1778915441050,27.11,78409.01,299.0,0.0,0.0,0.0]
[1778915442057,27.11,78411.13,299.0,0.0,0.0,0.0]
[1778915443064,27.11,78413.58,299.0,0.0,0.0,0.0]
[1778915444071,27.11,78416.56,299.0,0.0,0.0,0.0]
[1778915447101,27.11,78419.51,299.0,0.0,0.0,0.0]
[1778915448105,27.11,78429.31,299.0,0.0,0.0,0.0]
[1778915449112,27.11,78433.51,299.0,0.0,0.0,1e-05]
[1778915454147,27.11,78434.61,299.0,0.0,0.0,1e-05]
[1778915455154,27.11,78440.6,299.0,0.0,0.0,1e-05]
[1778915458175,27.11,78451.2,299.0,0.0,0.0,1e-05]
[1778915459182,27.11,78454.42,299.0,0.0,0.0,1e-05]
[1778915464218,27.11,78456.74,299.0,0.0,0.0,1e-05]
[1778915466232,27.11,78454.21,299.0,0.0,0.0,1e-05]
[1778915468246,27.11,78452.29,299.0,0.0,0.0,1e-05]
[1778915469253,27.11,78449.45,299.0,0.0,0.0,1e-05]
[1778915471269,27.11,78447.25,299.0,0.0,0.0,1e-05]
[1778915472274,27.11,78439.25,299.0,0.0,0.0,1e-05]
[1778915473281,27.11,78436.35,299.0,0.0,0.0,1e-05]
[1778915475295,27.11,78424.81,299.0,0.0,0.0,0.0]
[1778915476303,27.11,78414.87,299.0,0.0,0.0,0.0]
[1778915477309,27.11,78412.1,299.0,0.0,0.0,0.0]
[1778915481337,27.11,78401.97,299.0,0.0,0.0,0.0]
[1778915482344,27.11,78398.22,299.0,0.0,0.0,0.0]
[1778915487379,27.11,78395.98,299.0,0.0,0.0,0.0]
[1778915490401,27.11,78391.75,299.0,0.0,0.0,0.0]
[1778915491409,27.11,78387.98,299.0,0.0,0.0,0.0]
[1778915493423,27.11,78389.84,299.0,0.0,0.0,0.0]
[1778915494430,27.11,78396.73,299.0,0.0,0.0,0.0]
[1778915495437,27.11,78402.54,299.0,0.0,0.0,0.0]
[1778915496444,27.11,78405.55,299.0,0.0,0.0,0.0]
[1778915498458,27.11,78400.07,299.0,0.0,0.0,0.0]
[1778915499466,27.11,78398.06,299.0,0.0,0.0,0.0]
[1778915500472,27.11,78395.53,299.0,0.0,0.0,0.0]
[1778915501479,27.11,78392.83,299.0,0.0,0.0,0.0]
[1778915503493,27.11,78395.1,299.0,0.0,0.0,0.0]
[1778915505507,27.11,78392.23,299.0,0.0,0.0,0.0]
[1778915506518,27.11,78388.51,299.0,0.0,0.0,0.0]
[1778915508528,27.11,78386.76,299.0,0.0,0.0,0.0]
[1778915511551,27.11,78390.55,299.0,0.0,0.0,0.0]
[1778915514572,27.11,78388.32,299.0,0.0,0.0,0.0]
[1778915517594,27.11,78390.83,299.0,0.0,0.0,0.0]
[1778915521622,27.11,78393.51,299.0,0.0,0.0,0.0]
[1778915523636,27.11,78390.89,299.0,0.0,0.0,0.0]
[1778915525650,27.11,78389.18,299.0,0.0,0.0,0.0]
[1778915530685,27.11,78391.17,299.0,0.0,0.0,0.0]
[1778915535720,27.11,78391.82,299.0,0.0,0.0,0.0]
[1778915536729,27.11,78389.99,299.0,0.0,0.0,0.0]
[1778915538743,27.11,78388.18,299.0,0.0,0.0,0.0]
[1778915541764,27.11,78386.11,299.0,0.0,0.0,0.0]
[1778915543778,27.11,78380.14,299.0,0.0,0.0,0.0]
[1778915544785,27.11,78376.92,299.0,0.0,0.0,0.0]
[1778915547806,27.11,78375.14,299.0,0.0,0.0,0.0]
[1778915549820,27.11,78373.07,299.0,0.0,0.0,0.0]
[1778915550827,27.11,78371.06,299.0,0.0,0.0,0.0]
[1778915551834,27.11,78363.25,299.0,0.0,0.0,0.0]
[1778915552841,27.11,78354.77,299.0,0.0,0.0,0.0]
[1778915553848,27.11,78358.0,299.0,0.0,0.0,0.0]
[1778915558883,27.11,78356.63,299.0,0.0,0.0,0.0]
[1778915559890,27.11,78351.41,299.0,0.0,0.0,0.0]
[1778915560898,27.11,78347.92,299.0,0.0,0.0,0.0]
[1778915562911,27.11,78344.84,299.0,0.0,0.0,0.0]
[1778915565936,27.11,78342.04,299.0,0.0,0.0,0.0]
[1778915566939,27.11,78335.32,299.0,0.0,0.0,0.0]
[1778915567946,27.11,78332.95,299.0,0.0,0.0,0.0]
[1778915568953,27.11,78336.71,299.0,0.0,0.0,0.0]
[1778915570967,27.11,78338.38,299.0,0.0,0.0,0.0]
[1778915576005,27.11,78337.3,299.0,0.0,0.0,0.0]
[1778915581040,27.11,78335.04,299.0,0.0,0.0,0.0]
[1778915582060,27.11,78305.45,299.0,0.0,0.0,0.0]
[1778915583063,27.11,78283.67,299.0,0.0,0.0,0.0]
[1778915584069,27.11,78279.45,299.0,0.0,0.0,0.0]
[1778915585076,27.11,78272.9,299.0,0.0,0.0,0.0]
[1778915586083,27.11,78264.97,299.0,0.0,0.0,0.0]
[1778915587096,27.11,78262.32,299.0,0.0,0.0,0.0]
[1778915588100,27.11,78256.37,299.0,0.0,0.0,0.0]
[1778915589107,27.11,78238.84,299.0,0.0,0.0,0.0]
[1778915590114,27.11,78234.7,299.0,0.0,0.0,0.0]
[1778915591121,27.11,78225.57,299.0,0.0,0.0,0.0]
[1778915592128,27.11,78208.05,299.0,0.0,0.0,0.0]
[1778915593136,27.11,78192.27,299.0,0.0,0.0,0.0]
[1778915594146,27.11,78165.51,299.0,0.0,0.0,0.0]
[1778915595167,27.11,78158.95,299.0,0.0,0.0,0.0]
[1778915596390,27.11,78169.39,299.0,0.0,0.0,0.0]
[1778915598197,27.12,78150.6,299.0,0.0,0.0,0.0]
[1778915599204,27.12,78126.69,299.0,0.0,0.0,0.0]
[1778915600211,27.12,78117.07,299.0,0.0,0.0,0.0]
[1778915601225,27.12,78125.84,299.0,0.0,0.0,0.0]
[1778915602230,27.12,78147.64,299.0,0.0,0.0,0.0]
[1778915603237,27.12,78134.46,299.0,0.0,0.0,0.0]
[1778915604245,27.12,78113.53,299.0,0.0,0.0,0.0]
[1778915605252,27.12,78108.36,299.0,0.0,0.0,0.0]
[1778915606259,27.12,78115.51,299.0,0.0,0.0,0.0]
[1778915609279,27.13,78126.78,299.0,0.0,0.0,0.0]
[1778915611293,27.13,78122.35,299.0,0.0,0.0,0.0]
[1778915612300,27.13,78115.99,299.0,0.0,0.0,0.0]
[1778915615324,27.13,78122.83,299.0,0.0,0.0,0.0]
[1778915616331,27.13,78128.02,299.0,0.0,0.0,0.0]
[1778915617338,27.13,78133.67,299.0,0.0,0.0,0.0]
[1778915618346,27.13,78140.31,299.0,0.0,0.0,0.0]
[1778915619353,27.13,78164.02,299.0,0.0,0.0,0.0]
[1778915620360,27.13,78174.79,299.0,0.0,0.0,0.0]
[1778915620720,27.13,78174.79,299.0,0.0,0.0,0.0]
[1778915621367,27.14,78179.81,299.0,0.0,0.0,0.0]
[1778915622525,27.14,78179.81,299.0,0.0,0.0,0.0]
[1778915622545,27.14,78186.53,299.0,0.0,0.0,0.0]
[1778915625395,27.14,78194.54,299.0,0.0,0.0,0.0]
[1778915626402,27.14,78203.33,299.0,0.0,0.0,0.0]
[1778915627409,27.14,78208.13,299.0,0.0,0.0,0.0]
[1778915629426,27.14,78219.06,299.0,0.0,0.0,0.0]
[1778915630654,27.14,78225.78,299.0,0.0,0.0,0.0]
[1778915631403,27.14,78225.78,299.0,0.0,0.0,0.0]
[1778915631440,27.14,78240.55,299.0,0.0,0.0,0.0]
[1778915632643,27.15,78247.23,299.0,0.0,0.0,0.0]
[1778915634482,27.15,78253.22,299.0,0.0,0.0,0.0]
[1778915636502,27.15,78264.51,299.0,0.0,0.0,0.0]
[1778915637510,27.15,78262.69,299.0,0.0,0.0,0.0]
[1778915638528,27.15,78258.2,299.0,0.0,0.0,0.0]
[1778915640540,27.15,78259.93,299.0,0.0,0.0,0.0]
[1778915640818,27.15,78259.93,299.0,0.0,0.0,0.0]
[1778915641547,27.15,78253.65,299.0,0.0,0.0,0.0]
[1778915642554,27.15,78242.18,299.0,0.0,0.0,0.0]
[1778915644568,27.15,78238.84,299.0,0.0,0.0,0.0]
[1778915645576,27.15,78231.84,299.0,0.0,0.0,0.0]
[1778915647590,27.15,78241.71,299.0,0.0,0.0,0.0]
[1778915648597,27.15,78254.79,299.0,0.0,0.0,0.0]
[1778915649604,27.15,78256.57,299.0,0.0,0.0,0.0]
[1778915651618,27.15,78260.07,299.0,0.0,0.0,0.0]
[1778915652625,27.15,78247.99,299.0,0.0,0.0,0.0]
[1778915653632,27.15,78240.86,299.0,0.0,0.0,0.0]
[1778915654639,27.15,78237.8,299.0,0.0,0.0,0.0]
[1778915656653,27.16,78229.69,299.0,0.0,0.0,0.0]
[1778915658667,27.16,78224.69,299.0,0.0,0.0,0.0]
[1778915659674,27.16,78222.59,299.0,0.0,0.0,0.0]
[1778915660681,27.16,78211.81,299.0,0.0,0.0,0.0]
[1778915661688,27.16,78206.25,299.0,0.0,0.0,0.0]
[1778915662696,27.16,78214.77,299.0,0.0,0.0,0.0]
[1778915663703,27.16,78219.5,299.0,0.0,0.0,0.0]
[1778915664710,27.16,78222.01,299.0,0.0,0.0,0.0]
[1778915666736,27.16,78225.96,299.0,0.0,0.0,0.0]
[1778915667742,27.16,78222.84,299.0,0.0,0.0,0.0]
[1778915668749,27.17,78229.42,299.0,0.0,0.0,0.0]
[1778915669756,27.17,78239.02,299.0,0.0,0.0,0.0]
[1778915670764,27.17,78233.24,299.0,0.0,0.0,0.0]
[1778915671772,27.17,78215.91,299.0,0.0,0.0,0.0]
[1778915672780,27.17,78218.99,299.0,0.0,0.0,0.0]
[1778915673786,27.17,78216.75,299.0,0.0,0.0,0.0]
[1778915676807,27.17,78211.54,299.0,0.0,0.0,0.0]
[1778915677814,27.17,78215.04,299.0,0.0,0.0,0.0]
[1778915678821,27.17,78218.58,299.0,0.0,0.0,0.0]
[1778915681842,27.18,78216.34,299.0,0.0,0.0,0.0]
[1778915683859,27.18,78205.86,299.0,0.0,0.0,0.0]
[1778915684866,27.18,78203.18,299.0,0.0,0.0,0.0]
[1778915685873,27.18,78210.57,299.0,0.0,0.0,0.0]
[1778915686882,27.18,78215.65,299.0,0.0,0.0,0.0]
[1778915687890,27.18,78206.58,299.0,0.0,0.0,0.0]
[1778915688896,27.18,78203.79,299.0,0.0,0.0,0.0]
[1778915689903,27.18,78207.31,299.0,0.0,0.0,0.0]
[1778915690910,27.18,78209.58,299.0,0.0,0.0,0.0]
[1778915692924,27.18,78213.87,299.0,0.0,0.0,0.0]
[1778915693931,27.19,78219.14,299.0,0.0,0.0,0.0]
[1778915695948,27.19,78216.89,299.0,0.0,0.0,0.0]
[1778915698969,27.19,78223.89,299.0,0.0,0.0,0.0]
[1778915700983,27.19,78227.13,299.0,0.0,0.0,0.0]
[1778915702998,27.19,78230.73,299.0,0.0,0.0,0.0]
[1778915704009,27.19,78233.97,299.0,0.0,0.0,0.0]
[1778915705013,27.19,78237.68,299.0,0.0,0.0,0.0]
[1778915706019,27.19,78240.62,299.0,0.0,0.0,0.0]
[1778915708033,27.2,78237.59,299.0,0.0,0.0,0.0]
[1778915709040,27.2,78234.74,299.0,0.0,0.0,0.0]
[1778915711055,27.2,78222.49,299.0,0.0,0.0,0.0]
[1778915712061,27.2,78203.1,299.0,0.0,0.0,0.0]
[1778915713068,27.2,78194.03,299.0,0.0,0.0,0.0]
[1778915715082,27.2,78180.65,299.0,0.0,0.0,0.0]
[1778915716109,27.2,78168.3,299.0,0.0,0.0,0.0]
[1778915717102,27.2,78162.69,299.0,0.0,0.0,0.0]
[1778915719117,27.2,78159.42,299.0,0.0,0.0,0.0]
[1778915720125,27.21,78171.03,299.0,0.0,0.0,0.0]
[1778915721132,27.21,78169.3,299.0,0.0,0.0,0.0]
[1778915722139,27.21,78171.99,299.0,0.0,0.0,0.0]
[1778915723146,27.21,78177.3,299.0,0.0,0.0,0.0]
[1778915724153,27.21,78181.8,299.0,0.0,0.0,0.0]
[1778915725160,27.21,78176.69,299.0,0.0,0.0,0.0]
[1778915726172,27.21,78167.88,299.0,0.0,0.0,0.0]
[1778915727178,27.21,78147.34,299.0,0.0,0.0,0.0]
[1778915728185,27.21,78124.62,299.0,0.0,0.0,0.0]
[1778915729192,27.22,78117.59,299.0,0.0,0.0,0.0]
[1778915730203,27.22,78108.67,299.0,0.0,0.0,0.0]
[1778915731208,27.22,78102.52,299.0,0.0,0.0,0.0]
[1778915732215,27.22,78105.33,299.0,0.0,0.0,0.0]
[1778915733222,27.22,78101.45,299.0,0.0,0.0,0.0]
[1778915734229,27.22,78091.07,299.0,0.0,0.0,0.0]
[1778915735272,27.22,78088.22,299.0,0.0,0.0,0.0]
[1778915738284,27.23,78090.26,299.0,0.0,0.0,0.0]
[1778915739387,27.23,78085.63,299.0,0.0,0.0,0.0]
[1778915740623,27.23,78078.05,299.0,0.0,0.0,0.0]
[1778915741311,27.23,78073.23,299.0,0.0,0.0,0.0]
[1778915743327,27.23,78083.6,299.0,0.0,0.0,0.0]
[1778915744334,27.23,78085.84,299.0,0.0,0.0,0.0]
[1778915746348,27.23,78090.28,299.0,0.0,0.0,0.0]
[1778915747355,27.23,78094.33,299.0,0.0,0.0,0.0]
[1778915748362,27.24,78100.79,299.0,0.0,0.0,0.0]
[1778915749370,27.24,78120.82,299.0,0.0,0.0,0.0]
[1778915750376,27.24,78127.11,299.0,0.0,0.0,0.0]
[1778915751388,27.24,78117.39,299.0,0.0,0.0,0.0]
[1778915752391,27.24,78091.51,299.0,0.0,0.0,0.0]
[1778915753398,27.25,78083.75,299.0,0.0,0.0,0.0]
[1778915754405,27.25,78090.16,299.0,0.0,0.0,0.0]
[1778915755421,27.25,78099.19,299.0,0.0,0.0,0.0]
[1778915756427,27.25,78106.75,299.0,0.0,0.0,0.0]
[1778915757436,27.25,78111.22,299.0,0.0,0.0,0.0]
[1778915758443,27.25,78109.54,299.0,0.0,0.0,0.0]
[1778915760457,27.25,78098.95,299.0,0.0,0.0,0.0]
[1778915761464,27.25,78090.32,299.0,0.0,0.0,0.0]
[1778915763478,27.25,78084.72,299.0,0.0,0.0,0.0]
[1778915766505,27.25,78075.1,299.0,0.0,0.0,0.0]
[1778915767507,27.25,78077.5,299.0,0.0,0.0,0.0]
[1778915768523,27.26,78085.75,299.0,0.0,0.0,0.0]
[1778915769524,27.26,78092.69,299.0,0.0,0.0,0.0]
[1778915770531,27.26,78086.56,299.0,0.0,0.0,0.0]
[1778915772546,27.26,78103.47,299.0,0.0,0.0,0.0]
[1778915773552,27.26,78109.37,299.0,0.0,0.0,0.0]
[1778915775566,27.26,78112.68,299.0,0.0,0.0,0.0]
[1778915776573,27.26,78115.62,299.0,0.0,0.0,0.0]
[1778915777580,27.26,78120.74,299.0,0.0,0.0,0.0]
[1778915778587,27.26,78127.31,299.0,0.0,0.0,0.0]
[1778915779594,27.26,78136.46,299.0,0.0,0.0,0.0]
[1778915780601,27.26,78140.28,299.0,0.0,0.0,0.0]
[1778915781608,27.26,78154.78,299.0,0.0,0.0,0.0]
[1778915782858,27.26,78167.18,299.0,0.0,0.0,0.0]
[1778915783622,27.27,78176.54,299.0,0.0,0.0,0.0]
[1778915784816,27.27,78185.06,299.0,0.0,0.0,0.0]
[1778915785834,27.27,78199.26,299.0,0.0,0.0,0.0]
[1778915787650,27.27,78195.79,299.0,0.0,0.0,0.0]
[1778915788657,27.27,78192.71,299.0,0.0,0.0,0.0]
[1778915789664,27.27,78197.02,299.0,0.0,0.0,0.0]
[1778915790671,27.27,78200.16,299.0,0.0,0.0,0.0]
[1778915791678,27.27,78196.84,299.0,0.0,0.0,0.0]
[1778915792685,27.27,78200.39,299.0,0.0,0.0,0.0]
[1778915793693,27.27,78204.53,299.0,0.0,0.0,0.0]
[1778915794700,27.27,78198.32,299.0,0.0,0.0,0.0]
[1778915796715,27.27,78205.53,299.0,0.0,0.0,0.0]
[1778915797722,27.27,78208.67,299.0,0.0,0.0,0.0]
[1778915798729,27.27,78205.31,299.0,0.0,0.0,0.0]
[1778915799736,27.28,78198.18,299.0,0.0,0.0,0.0]
[1778915800743,27.28,78186.21,299.0,0.0,0.0,0.0]
[1778915801750,27.28,78183.91,299.0,0.0,0.0,0.0]
[1778915803764,27.28,78178.55,299.0,0.0,0.0,0.0]
[1778915804771,27.28,78181.39,299.0,0.0,0.0,0.0]
[1778915805778,27.28,78177.31,299.0,0.0,0.0,0.0]
[1778915806785,27.28,78175.64,299.0,0.0,0.0,0.0]
[1778915807792,27.28,78173.1,299.0,0.0,0.0,0.0]
[1778915808799,27.28,78176.12,299.0,0.0,0.0,0.0]
[1778915809806,27.28,78172.01,299.0,0.0,0.0,0.0]
[1778915812827,27.28,78179.05,299.0,0.0,0.0,0.0]
[1778915813834,27.28,78187.47,299.0,0.0,0.0,0.0]
[1778915815848,27.29,78183.13,299.0,0.0,0.0,0.0]
[1778915816855,27.29,78184.81,299.0,0.0,0.0,0.0]
[1778915817863,27.29,78190.36,299.0,0.0,0.0,0.0]
[1778915819876,27.29,78194.24,299.0,0.0,0.0,0.0]
[1778915820883,27.29,78190.96,299.0,0.0,0.0,0.0]
[1778915821890,27.29,78178.87,299.0,0.0,0.0,0.0]
[1778915822898,27.29,78180.77,299.0,0.0,0.0,0.0]
[1778915823937,27.29,78193.53,299.0,0.0,0.0,0.0]
[1778915824944,27.29,78198.78,299.0,0.0,0.0,0.0]
[1778915825951,27.29,78201.97,299.0,0.0,0.0,0.0]
[1778915826958,27.29,78205.59,299.0,0.0,0.0,0.0]
[1778915828993,27.29,78210.12,299.0,0.0,0.0,0.0]
[1778915829986,27.29,78205.08,299.0,0.0,0.0,0.0]
[1778915832000,27.3,78211.45,299.0,0.0,0.0,0.0]
[1778915835021,27.3,78219.25,299.0,0.0,0.0,0.0]
[1778915836028,27.3,78226.21,299.0,0.0,0.0,0.0]
[1778915838043,27.3,78223.7,299.0,0.0,0.0,0.0]
[1778915840057,27.3,78231.23,299.0,0.0,0.0,0.0]
[1778915841064,27.3,78228.39,299.0,0.0,0.0,0.0]
[1778915843078,27.3,78226.55,299.0,0.0,0.0,0.0]
[1778915844085,27.3,78228.34,299.0,0.0,0.0,0.0]
[1778915846099,27.3,78224.04,299.0,0.0,0.0,0.0]
[1778915847106,27.3,78226.16,299.0,0.0,0.0,0.0]
[1778915848113,27.3,78228.07,299.0,0.0,0.0,0.0]
[1778915850127,27.31,78235.5,299.0,0.0,0.0,0.0]
[1778915851134,27.31,78239.36,299.0,0.0,0.0,0.0]
[1778915852141,27.31,78237.68,299.0,0.0,0.0,0.0]
[1778915853151,27.31,78244.82,299.0,0.0,0.0,0.0]
[1778915854157,27.31,78250.24,299.0,0.0,0.0,0.0]
[1778915855164,27.31,78252.09,299.0,0.0,0.0,0.0]
[1778915856171,27.31,78253.69,299.0,0.0,0.0,0.0]
[1778915857178,27.31,78257.04,299.0,0.0,0.0,0.0]
[1778915858185,27.31,78260.15,299.0,0.0,0.0,0.0]
[1778915860199,27.31,78263.1,299.0,0.0,0.0,0.0]
[1778915865234,27.31,78266.34,299.0,0.0,0.0,0.0]
[1778915866241,27.31,78275.65,299.0,0.0,0.0,0.0]
[1778915867248,27.31,78292.93,299.0,0.0,0.0,0.0]
[1778915868255,27.31,78300.13,299.0,0.0,0.0,0.0]
[1778915869262,27.31,78301.84,299.0,0.0,0.0,0.0]
[1778915871276,27.31,78324.93,299.0,0.0,0.0,0.0]
[1778915873290,27.31,78320.01,299.0,0.0,0.0,0.0]
[1778915874297,27.31,78317.17,299.0,0.0,0.0,0.0]
[1778915875304,27.31,78315.49,299.0,0.0,0.0,0.0]
[1778915876311,27.31,78313.09,299.0,0.0,0.0,0.0]
[1778915878325,27.31,78315.6,299.0,0.0,0.0,0.0]
[1778915883361,27.31,78322.88,299.0,0.0,0.0,0.0]
[1778915884368,27.31,78325.88,299.0,0.0,0.0,0.0]
[1778915885375,27.31,78324.24,299.0,0.0,0.0,0.0]
[1778915886382,27.31,78322.47,299.0,0.0,0.0,0.0]
[1778915888396,27.31,78319.82,299.0,0.0,0.0,0.0]
[1778915889403,27.31,78315.32,299.0,0.0,0.0,0.0]
[1778915890410,27.31,78313.14,299.0,0.0,0.0,0.0]
[1778915891417,27.31,78317.82,299.0,0.0,0.0,0.0]
[1778915892424,27.31,78319.69,299.0,0.0,0.0,0.0]
[1778915893431,27.31,78322.88,299.0,0.0,0.0,0.0]
[1778915898466,27.31,78324.67,299.0,0.0,0.0,0.0]
[1778915903501,27.31,78320.18,299.0,0.0,0.0,0.0]
[1778915904508,27.31,78317.68,299.0,0.0,0.0,0.0]
[1778915905515,27.31,78313.55,299.0,0.0,0.0,0.0]
[1778915906522,27.31,78307.96,299.0,0.0,0.0,0.0]
[1778915907529,27.31,78305.72,299.0,0.0,0.0,0.0]
[1778915908536,27.31,78307.55,299.0,0.0,0.0,0.0]
[1778915909545,27.31,78314.74,299.0,0.0,0.0,0.0]
[1778915910553,27.31,78318.01,299.0,0.0,0.0,0.0]
[1778915911560,27.31,78321.58,299.0,0.0,0.0,0.0]
[1778915912567,27.31,78324.14,299.0,0.0,0.0,0.0]
[1778915917602,27.31,78326.56,299.0,0.0,0.0,0.0]
[1778915922637,27.31,78328.07,299.0,0.0,0.0,0.0]
[1778915924651,27.31,78325.89,299.0,0.0,0.0,0.0]
[1778915927672,27.31,78323.73,299.0,0.0,0.0,0.0]
[1778915928679,27.31,78320.57,299.0,0.0,0.0,0.0]
[1778915929686,27.31,78317.08,299.0,0.0,0.0,0.0]
[1778915930693,27.31,78314.24,299.0,0.0,0.0,0.0]
[1778915932707,27.31,78317.32,299.0,0.0,0.0,0.0]
[1778915933714,27.31,78320.72,299.0,0.0,0.0,0.0]
[1778915934721,27.31,78323.47,299.0,0.0,0.0,0.0]
[1778915935728,27.31,78325.31,299.0,0.0,0.0,0.0]
[1778915938749,27.31,78320.73,299.0,0.0,0.0,0.0]
[1778915939756,27.31,78314.16,299.0,0.0,0.0,0.0]
[1778915940763,27.31,78310.8,299.0,0.0,0.0,0.0]
[1778915941770,27.31,78302.91,299.0,0.0,0.0,0.0]
[1778915946805,27.31,78307.09,299.0,0.0,0.0,0.0]
[1778915947812,27.31,78309.04,299.0,0.0,0.0,0.0]
[1778915950833,27.31,78305.4,299.0,0.0,0.0,0.0]
[1778915951840,27.31,78301.83,299.0,0.0,0.0,0.0]
[1778915953854,27.31,78299.2,299.0,0.0,0.0,0.0]
[1778915954861,27.31,78296.05,299.0,0.0,0.0,0.0]
[1778915955868,27.31,78285.14,299.0,0.0,0.0,0.0]
[1778915956875,27.31,78275.85,299.0,0.0,0.0,0.0]
[1778915957882,27.31,78286.07,299.0,0.0,0.0,0.0]
[1778915959896,27.31,78282.31,299.0,0.0,0.0,0.0]
[1778915960903,27.31,78280.32,299.0,0.0,0.0,0.0]
[1778915961910,27.31,78276.51,299.0,0.0,0.0,0.0]
[1778915962917,27.31,78270.17,299.0,0.0,0.0,0.0]
[1778915963924,27.31,78264.65,299.0,0.0,0.0,0.0]
[1778915964931,27.31,78262.82,299.0,0.0,0.0,0.0]
[1778915967952,27.31,78260.0,299.0,0.0,0.0,0.0]
[1778915969967,27.31,78261.75,299.0,0.0,0.0,0.0]
[1778915970973,27.31,78267.57,299.0,0.0,0.0,0.0]
[1778915971981,27.31,78268.92,299.0,0.0,0.0,0.0]
[1778915973008,27.31,78264.71,299.0,0.0,0.0,0.0]
[1778915974013,27.31,78266.54,299.0,0.0,0.0,0.0]
[1778915976027,27.31,78270.49,299.0,0.0,0.0,0.0]
[1778915978041,27.31,78283.41,299.0,0.0,0.0,0.0]
[1778915979048,27.31,78285.56,299.0,0.0,0.0,0.0]
[1778915983076,27.31,78288.13,299.0,0.0,0.0,0.0]
[1778915988111,27.31,78289.74,299.0,0.0,0.0,0.0]
[1778915991132,27.31,78296.88,299.0,0.0,0.0,0.0]
[1778915993146,27.31,78298.51,299.0,0.0,0.0,0.0]
[1778915998181,27.31,78295.0,299.0,0.0,0.0,0.0]
[1778915999188,27.31,78293.45,299.0,0.0,0.0,0.0]
[1778916000195,27.31,78289.36,299.0,0.0,0.0,0.0]
[1778916001202,27.31,78287.31,299.0,0.0,0.0,0.0]
[1778916002209,27.31,78276.57,299.0,0.0,0.0,0.0]
[1778916005230,27.31,78268.94,299.0,0.0,0.0,0.0]
[1778916006237,27.31,78273.02,299.0,0.0,0.0,0.0]
[1778916007245,27.31,78279.53,299.0,0.0,0.0,0.0]
[1778916009259,27.31,78290.37,299.0,0.0,0.0,0.0]
[1778916014294,27.31,78289.96,299.0,0.0,0.0,0.0]
[1778916018392,27.31,78293.85,299.0,0.0,0.0,0.0]
[1778916019337,27.31,78296.0,299.0,0.0,0.0,0.0]
[1778916020344,27.31,78297.85,299.0,0.0,0.0,0.0]
[1778916021351,27.31,78303.96,299.0,0.0,0.0,0.0]
[1778916023365,27.31,78302.14,299.0,0.0,0.0,0.0]
[1778916026386,27.31,78308.95,299.0,0.0,0.0,0.0]
[1778916027393,27.31,78313.29,299.0,0.0,0.0,0.0]
[1778916028401,27.31,78317.59,299.0,0.0,0.0,0.0]
[1778916029407,27.31,78319.91,299.0,0.0,0.0,0.0]
[1778916031422,27.31,78320.65,299.0,0.0,0.0,0.0]
[1778916032429,27.31,78310.86,299.0,0.0,0.0,0.0]
[1778916033436,27.31,78307.68,299.0,0.0,0.0,0.0]
[1778916035450,27.31,78306.11,299.0,0.0,0.0,0.0]
[1778916038471,27.31,78310.16,299.0,0.0,0.0,0.0]
[1778916039478,27.31,78312.73,299.0,0.0,0.0,0.0]
[1778916041492,27.31,78316.87,299.0,0.0,0.0,0.0]
[1778916042499,27.31,78320.03,299.0,0.0,0.0,0.0]
[1778916045520,27.31,78321.67,299.0,0.0,0.0,0.0]
[1778916046527,27.31,78323.79,299.0,0.0,0.0,0.0]
[1778916047534,27.31,78326.35,299.0,0.0,0.0,0.0]
[1778916051562,27.31,78324.69,299.0,0.0,0.0,0.0]
[1778916052569,27.31,78319.91,299.0,0.0,0.0,0.0]
[1778916053576,27.31,78317.59,299.0,0.0,0.0,0.0]
[1778916057611,27.31,78320.51,299.0,0.0,0.0,0.0]
[1778916058618,27.31,78317.59,299.0,0.0,0.0,0.0]
[1778916060632,27.31,78312.24,299.0,0.0,0.0,0.0]
[1778916061639,27.31,78310.56,299.0,0.0,0.0,0.0]
[1778916064661,27.31,78306.3,299.0,0.0,0.0,0.0]
[1778916065668,27.31,78295.75,299.0,0.0,0.0,0.0]
[1778916066675,27.31,78284.26,299.0,0.0,0.0,0.0]
[1778916067682,27.31,78281.59,299.0,0.0,0.0,0.0]
[1778916072737,27.31,78281.64,299.0,0.0,0.0,0.0]
[1778916072805,27.31,78291.37,299.0,0.0,0.0,0.0]
[1778916074097,27.31,78310.19,299.0,0.0,0.0,0.0]
[1778916076749,27.31,78317.73,299.0,0.0,0.0,0.0]
[1778916078767,27.31,78319.97,299.0,0.0,0.0,0.0]
[1778916083802,27.31,78321.87,299.0,0.0,0.0,0.0]
[1778916085823,27.31,78326.98,299.0,0.0,0.0,0.0]
[1778916086827,27.31,78332.23,299.0,0.0,0.0,0.0]
[1778916088841,27.31,78336.07,299.0,0.0,0.0,0.0]
[1778916090855,27.31,78341.78,299.0,0.0,0.0,0.0]
[1778916091862,27.31,78342.8,299.0,0.0,0.0,0.0]
[1778916093876,27.31,78344.46,299.0,0.0,0.0,0.0]
[1778916096897,27.31,78348.33,299.0,0.0,0.0,0.0]
[1778916097905,27.31,78354.46,299.0,0.0,0.0,0.0]
[1778916100925,27.31,78352.74,299.0,0.0,0.0,0.0]
[1778916101932,27.31,78349.81,299.0,0.0,0.0,0.0]
[1778916103946,27.31,78352.74,299.0,0.0,0.0,0.0]
[1778916106967,27.31,78351.1,299.0,0.0,0.0,0.0]
[1778916110995,27.31,78344.1,299.0,0.0,0.0,0.0]
[1778916112343,27.31,78333.98,299.0,0.0,0.0,0.0]
[1778916113009,27.31,78332.27,299.0,0.0,0.0,0.0]
[1778916115026,27.31,78336.21,299.0,0.0,0.0,0.0]
[1778916116032,27.31,78332.87,299.0,0.0,0.0,0.0]
[1778916117039,27.31,78331.28,299.0,0.0,0.0,0.0]
[1778916121067,27.31,78326.82,299.0,0.0,0.0,0.0]
[1778916122074,27.31,78322.77,299.0,0.0,0.0,0.0]
[1778916124090,27.31,78325.03,299.0,0.0,0.0,0.0]
[1778916128116,27.31,78329.67,299.0,0.0,0.0,0.0]
[1778916129123,27.31,78333.7,299.0,0.0,0.0,0.0]
[1778916132144,27.31,78330.9,299.0,0.0,0.0,0.0]
[1778916133151,27.31,78336.22,299.0,0.0,0.0,0.0]
[1778916134158,27.31,78341.32,299.0,0.0,0.0,0.0]
[1778916137179,27.31,78343.56,299.0,0.0,0.0,0.0]
[1778916138186,27.31,78347.15,299.0,0.0,0.0,0.0]
[1778916139193,27.31,78350.71,299.0,0.0,0.0,0.0]
[1778916141207,27.31,78355.37,299.0,0.0,0.0,0.0]
[1778916142214,27.31,78358.37,299.0,0.0,0.0,0.0]
[1778916143221,27.31,78361.79,299.0,0.0,0.0,0.0]
[1778916144228,27.31,78364.5,299.0,0.0,0.0,0.0]
[1778916149263,27.31,78367.49,299.0,0.0,0.0,0.0]
[1778916150278,27.31,78370.64,299.0,0.0,0.0,0.0]
[1778916151282,27.31,78375.6,299.0,0.0,0.0,0.0]
[1778916156317,27.31,78375.94,299.0,0.0,0.0,0.0]
[1778916158331,27.31,78378.3,299.0,0.0,0.0,0.0]
[1778916159338,27.31,78380.89,299.0,0.0,0.0,0.0]
[1778916161352,27.31,78394.21,299.0,0.0,0.0,0.0]
[1778916163366,27.31,78390.16,299.0,0.0,0.0,0.0]
[1778916164373,27.31,78393.97,299.0,0.0,0.0,0.0]
[1778916165380,27.31,78398.96,299.0,0.0,0.0,0.0]
[1778916167394,27.31,78397.0,299.0,0.0,0.0,0.0]
[1778916168401,27.31,78393.14,299.0,0.0,0.0,0.0]
[1778916170415,27.31,78395.05,299.0,0.0,0.0,0.0]
[1778916171422,27.31,78392.85,299.0,0.0,0.0,0.0]
[1778916175450,27.31,78396.53,299.0,0.0,0.0,0.0]
[1778916180485,27.31,78394.66,299.0,0.0,0.0,0.0]
[1778916181492,27.31,78391.74,299.0,0.0,0.0,0.0]
[1778916186527,27.31,78390.44,299.0,0.0,0.0,0.0]
[1778916191563,27.31,78390.71,299.0,0.0,0.0,0.0]
[1778916192569,27.31,78383.36,299.0,0.0,0.0,0.0]
[1778916195596,27.31,78386.82,299.0,0.0,0.0,0.0]
[1778916196602,27.31,78395.09,299.0,0.0,0.0,0.0]
[1778916198617,27.31,78396.82,299.0,0.0,0.0,0.0]
[1778916201638,27.31,78394.76,299.0,0.0,0.0,0.0]
[1778916202645,27.31,78392.72,299.0,0.0,0.0,0.0]
[1778916207680,27.31,78391.49,299.0,0.0,0.0,0.0]
[1778916211708,27.31,78390.2,299.0,0.0,0.0,0.0]
[1778916216744,27.31,78387.4,299.0,0.0,0.0,0.0]
[1778916220771,27.31,78384.14,299.0,0.0,0.0,0.0]
[1778916223795,27.31,78386.52,299.0,0.0,0.0,0.0]
[1778916228830,27.31,78383.85,299.0,0.0,0.0,0.0]
[1778916233865,27.31,78383.92,299.0,0.0,0.0,0.0]
[1778916238900,27.31,78382.15,299.0,0.0,0.0,0.0]
[1778916240914,27.31,78378.22,299.0,0.0,0.0,0.0]
[1778916241921,27.31,78372.01,299.0,0.0,0.0,0.0]
[1778916242928,27.31,78366.25,299.0,0.0,0.0,0.0]
[1778916244155,27.31,78366.25,299.0,0.0,0.0,0.0]
[1778916244942,27.31,78363.14,299.0,0.0,0.0,0.0]
[1778916246956,27.31,78358.98,299.0,0.0,0.0,0.0]
[1778916248971,27.31,78355.4,299.0,0.0,0.0,0.0]
[1778916249978,27.31,78351.75,299.0,0.0,0.0,0.0]
[1778916250985,27.31,78348.36,299.0,0.0,0.0,0.0]
[1778916251992,27.31,78345.54,299.0,0.0,0.0,0.0]
[1778916252999,27.31,78340.93,299.0,0.0,0.0,0.0]
[1778916255013,27.31,78343.05,299.0,0.0,0.0,0.0]
[1778916256020,27.31,78345.96,299.0,0.0,0.0,0.0]
[1778916261055,27.31,78344.46,299.0,0.0,0.0,0.0]
[1778916262062,27.31,78347.08,299.0,0.0,0.0,0.0]
[1778916263069,27.31,78349.26,299.0,0.0,0.0,0.0]
[1778916266090,27.31,78346.82,299.0,0.0,0.0,0.0]
[1778916271125,27.31,78344.99,299.0,0.0,0.0,0.0]
[1778916272134,27.31,78341.0,299.0,0.0,0.0,0.0]
[1778916273139,27.31,78333.75,299.0,0.0,0.0,0.0]
[1778916277167,27.31,78327.02,299.0,0.0,0.0,0.0]
[1778916280188,27.31,78325.26,299.0,0.0,0.0,0.0]
[1778916281195,27.31,78328.36,299.0,0.0,0.0,0.0]
[1778916282202,27.31,78337.08,299.0,0.0,0.0,0.0]
[1778916283209,27.31,78339.17,299.0,0.0,0.0,0.0]
[1778916288244,27.31,78339.99,299.0,0.0,0.0,0.0]
[1778916291265,27.31,78344.66,299.0,0.0,0.0,0.0]
[1778916292272,27.31,78351.4,299.0,0.0,0.0,0.0]
[1778916293279,27.31,78357.55,299.0,0.0,0.0,0.0]
[1778916294287,27.31,78359.76,299.0,0.0,0.0,0.0]
[1778916295294,27.31,78363.49,299.0,0.0,0.0,0.0]
[1778916296301,27.31,78364.93,299.0,0.0,0.0,0.0]
[1778916298315,27.31,78369.66,299.0,0.0,0.0,0.0]
[1778916299322,27.31,78380.62,299.0,0.0,0.0,0.0]
[1778916300329,27.31,78384.21,299.0,0.0,0.0,0.0]
[1778916301336,27.31,78381.53,299.0,0.0,0.0,0.0]
[1778916302343,27.31,78383.33,299.0,0.0,0.0,0.0]
[1778916307380,27.31,78383.78,299.0,0.0,0.0,0.0]
[1778916308387,27.31,78385.65,299.0,0.0,0.0,0.0]
[1778916309397,27.31,78399.52,299.0,0.0,0.0,0.0]
[1778916310403,27.31,78407.26,299.0,0.0,0.0,0.0]
[1778916315439,27.31,78407.82,299.0,0.0,0.0,0.0]
[1778916317453,27.31,78404.3,299.0,0.0,0.0,0.0]
[1778916318460,27.31,78402.48,299.0,0.0,0.0,0.0]
[1778916319467,27.31,78405.25,299.0,0.0,0.0,0.0]
[1778916321481,27.31,78407.61,299.0,0.0,0.0,0.0]
[1778916326516,27.31,78408.51,299.0,0.0,0.0,0.0]
[1778916331551,27.31,78409.39,299.0,0.0,0.0,0.0]
[1778916333565,27.31,78411.31,299.0,0.0,0.0,0.0]
[1778916337594,27.31,78413.34,299.0,0.0,0.0,0.0]
[1778916338601,27.31,78418.58,299.0,0.0,0.0,0.0]
[1778916341622,27.31,78420.37,299.0,0.0,0.0,0.0]
[1778916342629,27.31,78425.11,299.0,0.0,0.0,0.0]
[1778916344643,27.31,78426.69,299.0,0.0,0.0,0.0]
[1778916345650,27.31,78424.85,299.0,0.0,0.0,0.0]
[1778916347664,27.31,78427.32,299.0,0.0,0.0,0.0]
[1778916351692,27.31,78429.33,299.0,0.0,0.0,0.0]
[1778916356727,27.31,78430.07,299.0,0.0,0.0,0.0]
[1778916357734,27.31,78432.52,299.0,0.0,0.0,0.0]
[1778916359748,27.31,78436.24,299.0,0.0,0.0,0.0]
[1778916361764,27.31,78439.81,299.0,0.0,0.0,0.0]
[1778916364785,27.31,78441.79,299.0,0.0,0.0,0.0]
[1778916365792,27.31,78444.88,299.0,0.0,0.0,0.0]
[1778916366800,27.31,78446.99,299.0,0.0,0.0,0.0]
[1778916367807,27.31,78449.0,299.0,0.0,0.0,0.0]
[1778916371836,27.31,78454.59,299.0,0.0,0.0,0.0]
[1778916373849,27.31,78453.18,299.0,0.0,0.0,0.0]
[1778916378884,27.31,78452.18,299.0,0.0,0.0,0.0]
[1778916383976,27.31,78448.3,299.0,0.0,0.0,0.0]
[1778916384984,27.31,78444.37,299.0,0.0,0.0,0.0]
[1778916387000,27.31,78442.68,299.0,0.0,0.0,0.0]
[1778916391033,27.31,78443.32,299.0,0.0,0.0,0.0]
[1778916396068,27.31,78443.4,299.0,0.0,0.0,0.0]
[1778916401104,27.31,78446.31,299.0,0.0,0.0,0.0]
[1778916403118,27.31,78450.44,299.0,0.0,0.0,0.0]
[1778916404125,27.31,78456.98,299.0,0.0,0.0,0.0]
[1778916405133,27.31,78458.53,299.0,0.0,0.0,0.0]
[1778916408155,27.31,78464.52,299.0,0.0,0.0,0.0]
[1778916409164,27.31,78468.76,299.0,0.0,0.0,0.0]
[1778916414199,27.31,78467.78,299.0,0.0,0.0,0.0]
[1778916416213,27.31,78465.82,299.0,0.0,0.0,0.0]
[1778916417220,27.31,78464.33,299.0,0.0,0.0,0.0]
[1778916419234,27.31,78467.31,299.0,0.0,0.0,0.0]
[1778916421248,27.31,78464.19,299.0,0.0,0.0,0.0]
[1778916422255,27.31,78460.93,299.0,0.0,0.0,0.0]
[1778916423262,27.31,78464.52,299.0,0.0,0.0,0.0]
[1778916424269,27.31,78466.29,299.0,0.0,0.0,0.0]
[1778916425276,27.31,78468.9,299.0,0.0,0.0,0.0]
[1778916426283,27.31,78472.6,299.0,0.0,0.0,0.0]
[1778916427290,27.31,78478.13,299.0,0.0,0.0,0.0]
[1778916431318,27.31,78471.34,299.0,0.0,0.0,0.0]
[1778916432325,27.31,78465.47,299.0,0.0,0.0,0.0]
[1778916434339,27.31,78469.59,299.0,0.0,0.0,0.0]
[1778916436353,27.31,78470.97,299.0,0.0,0.0,0.0]
[1778916437360,27.31,78472.65,299.0,0.0,0.0,0.0]
[1778916438367,27.31,78468.04,299.0,0.0,0.0,0.0]
[1778916440381,27.31,78470.65,299.0,0.0,0.0,0.0]
[1778916444409,27.31,78468.74,299.0,0.0,0.0,0.0]
[1778916447430,27.31,78467.0,299.0,0.0,0.0,0.0]
[1778916451458,27.31,78466.11,299.0,0.0,0.0,0.0]
[1778916456493,27.31,78465.28,299.0,0.0,0.0,0.0]
[1778916457500,27.31,78462.26,299.0,0.0,0.0,0.0]
[1778916458507,27.31,78457.07,299.0,0.0,0.0,0.0]
[1778916460521,27.31,78455.03,299.0,0.0,0.0,0.0]
[1778916461528,27.31,78452.5,299.0,0.0,0.0,0.0]
[1778916463542,27.31,78454.77,299.0,0.0,0.0,0.0]
[1778916464549,27.31,78451.55,299.0,0.0,0.0,0.0]
[1778916465556,27.31,78444.64,299.0,0.0,0.0,0.0]
[1778916467570,27.31,78442.9,299.0,0.0,0.0,0.0]
[1778916468577,27.31,78440.86,299.0,0.0,0.0,0.0]
[1778916469584,27.31,78437.23,299.0,0.0,0.0,0.0]
[1778916473612,27.31,78435.47,299.0,0.0,0.0,0.0]
[1778916476633,27.31,78432.2,299.0,0.0,0.0,0.0]
[1778916478647,27.31,78433.63,299.0,0.0,0.0,0.0]
[1778916483682,27.31,78432.84,299.0,0.0,0.0,0.0]
[1778916484689,27.31,78435.75,299.0,0.0,0.0,0.0]
[1778916485696,27.31,78437.76,299.0,0.0,0.0,0.0]
[1778916486703,27.31,78439.55,299.0,0.0,0.0,0.0]
[1778916495766,27.31,78441.42,299.0,0.0,0.0,0.0]
[1778916496773,27.31,78443.65,299.0,0.0,0.0,0.0]
[1778916502815,27.31,78443.35,299.0,0.0,0.0,0.0]
[1778916503822,27.31,78435.7,299.0,0.0,0.0,0.0]
[1778916508857,27.31,78436.08,299.0,0.0,0.0,0.0]
[1778916512885,27.31,78436.05,299.0,0.0,0.0,0.0]
[1778916516913,27.31,78433.99,299.0,0.0,0.0,0.0]
[1778916519934,27.31,78437.44,299.0,0.0,0.0,0.0]
[1778916524969,27.31,78437.76,299.0,0.0,0.0,0.0]
[1778916527990,27.31,78433.76,299.0,0.0,0.0,0.0]
[1778916533025,27.31,78432.86,299.0,0.0,0.0,0.0]
[1778916535039,27.31,78431.33,299.0,0.0,0.0,0.0]
[1778916539067,27.31,78432.68,299.0,0.0,0.0,0.0]
[1778916540074,27.31,78434.94,299.0,0.0,0.0,0.0]
[1778916545109,27.31,78433.24,299.0,0.0,0.0,0.0]
[1778916546116,27.31,78431.24,299.0,0.0,0.0,0.0]
[1778916551152,27.31,78432.34,299.0,0.0,0.0,0.0]
[1778916556187,27.31,78433.65,299.0,0.0,0.0,0.0]
[1778916559209,27.31,78437.04,299.0,0.0,0.0,0.0]
[1778916564243,27.31,78438.31,299.0,0.0,0.0,0.0]
[1778916569278,27.31,78438.16,299.0,0.0,0.0,0.0]
[1778916573306,27.31,78438.17,299.0,0.0,0.0,0.0]
[1778916576329,27.31,78440.8,299.0,0.0,0.0,0.0]
[1778916577336,27.31,78443.56,299.0,0.0,0.0,0.0]
[1778916579350,27.31,78441.53,299.0,0.0,0.0,0.0]
[1778916580358,27.31,78437.28,299.0,0.0,0.0,0.0]
[1778916581364,27.31,78435.57,299.0,0.0,0.0,0.0]
[1778916586399,27.31,78435.31,299.0,0.0,0.0,0.0]
[1778916592441,27.31,78435.6,299.0,0.0,0.0,0.0]
[1778916599490,27.31,78435.53,299.0,0.0,0.0,0.0]
[1778916601504,27.31,78432.63,299.0,0.0,0.0,0.0]
[1778916602511,27.31,78430.35,299.0,0.0,0.0,0.0]
[1778916603519,27.31,78427.06,299.0,0.0,0.0,0.0]
[1778916604526,27.31,78434.0,299.0,0.0,0.0,0.0]
[1778916605533,27.31,78427.08,299.0,0.0,0.0,0.0]
[1778916609561,27.31,78434.85,299.0,0.0,0.0,0.0]
[1778916614596,27.31,78434.58,299.0,0.0,0.0,0.0]
[1778916617617,27.31,78433.22,299.0,0.0,0.0,0.0]
[1778916621646,27.31,78421.85,299.0,0.0,0.0,0.0]
[1778916625674,27.31,78412.83,299.0,0.0,0.0,0.0]
[1778916629702,27.31,78410.87,299.0,0.0,0.0,0.0]
[1778916631716,27.31,78410.87,299.0,0.0,0.0,0.0]
[1778916636752,27.31,78411.18,299.0,0.0,0.0,0.0]
[1778916637759,27.31,78402.67,299.0,0.0,0.0,0.0]
[1778916641787,27.31,78395.77,299.0,0.0,0.0,0.0]
[1778916645815,27.31,78385.46,299.0,0.0,0.0,0.0]
[1778916649843,27.31,78378.16,299.0,0.0,0.0,0.0]
[1778916654878,27.31,78378.49,299.0,0.0,0.0,0.0]
[1778916657899,27.31,78386.07,299.0,0.0,0.0,0.0]
[1778916661927,27.31,78381.77,299.0,0.0,0.0,0.0]
[1778916665955,27.31,78388.57,299.0,0.0,0.0,0.0]
[1778916669984,27.31,78380.66,299.0,0.0,0.0,0.0]
[1778916673005,27.31,78376.15,299.0,0.0,0.0,0.0]
[1778916677034,27.31,78369.76,299.0,0.0,0.0,0.0]
[1778916681062,27.31,78352.29,299.0,0.0,0.0,0.0]
[1778916685091,27.31,78336.26,299.0,0.0,0.0,0.0]
[1778916689119,27.31,78343.41,299.0,0.0,0.0,0.0]
[1778916691133,27.31,78343.41,299.0,0.0,0.0,0.0]
[1778916692140,27.31,78335.3,299.0,0.0,0.0,0.0]
[1778916697175,27.31,78334.58,299.0,0.0,0.0,0.0]
[1778916700196,27.31,78328.33,299.0,0.0,0.0,0.0]
[1778916704224,27.31,78331.37,299.0,0.0,0.0,0.0]
[1778916708252,27.31,78338.33,299.0,0.0,0.0,0.0]
[1778916712557,27.31,78340.51,299.0,0.0,0.0,0.0]
[1778916718322,27.31,78340.31,299.0,0.0,0.0,0.0]
[1778916720336,27.31,78345.28,299.0,0.0,0.0,0.0]
[1778916724364,27.31,78341.58,299.0,0.0,0.0,0.0]
[1778916729399,27.31,78341.46,299.0,0.0,0.0,0.0]
[1778916734435,27.31,78341.36,299.0,0.0,0.0,0.0]
[1778916739470,27.31,78342.22,299.0,0.0,0.0,0.0]
[1778916744508,27.31,78345.11,299.0,0.0,0.0,0.0]
[1778916748536,27.31,78348.73,299.0,0.0,0.0,0.0]
[1778916751563,27.31,78348.73,299.0,0.0,0.0,0.0]
[1778916752569,27.31,78350.23,299.0,0.0,0.0,0.0]
[1778916756596,27.31,78357.34,299.0,0.0,0.0,0.0]
[1778916760625,27.31,78369.21,299.0,0.0,0.0,0.0]
[1778916764653,27.31,78370.58,299.0,0.0,0.0,0.0]
[1778916769688,27.31,78371.03,299.0,0.0,0.0,0.0]
[1778916772709,27.31,78373.99,299.0,0.0,0.0,0.0]
[1778916776200,27.31,78376.91,299.0,0.0,0.0,0.0]
[1778916781772,27.31,78377.62,299.0,0.0,0.0,0.0]
[1778916784793,27.31,78382.93,299.0,0.0,0.0,0.0]
[1778916788821,27.31,78390.83,299.0,0.0,0.0,0.0]
[1778916792849,27.31,78383.1,299.0,0.0,0.0,0.0]
[1778916796877,27.31,78388.17,299.0,0.0,0.0,0.0]
[1778916802226,27.31,78388.36,299.0,0.0,0.0,0.0]
[1778916807954,27.31,78388.49,299.0,0.0,0.0,0.0]
[1778916808961,27.31,78390.19,299.0,0.0,0.0,0.0]
[1778916811982,27.31,78390.19,299.0,0.0,0.0,0.0]
[1778916812989,27.31,78410.09,299.0,0.0,0.0,0.0]
[1778916817017,27.31,78412.98,299.0,0.0,0.0,0.0]
[1778916821047,27.31,78415.0,299.0,0.0,0.0,0.0]
[1778916825073,27.31,78425.44,299.0,0.0,0.0,0.0]
[1778916829102,27.31,78429.34,299.0,0.0,0.0,0.0]
[1778916833129,27.31,78435.63,299.0,0.0,0.0,0.0]
[1778916837157,27.31,78438.85,299.0,0.0,0.0,0.0]
[1778916840178,27.31,78445.18,299.0,0.0,0.0,0.0]
[1778916845214,27.31,78445.65,299.0,0.0,0.0,0.0]
[1778916848238,27.31,78449.74,299.0,0.0,0.0,0.0]
[1778916852266,27.31,78443.45,299.0,0.0,0.0,0.0]
[1778916857301,27.31,78442.79,299.0,0.0,0.0,0.0]
[1778916860323,27.31,78435.52,299.0,0.0,0.0,0.0]
[1778916865358,27.31,78435.68,299.0,0.0,0.0,0.0]
[1778916868379,27.31,78433.05,299.0,0.0,0.0,0.0]
[1778916871400,27.31,78433.05,299.0,0.0,0.0,0.0]
[1778916872407,27.31,78428.39,299.0,0.0,0.0,0.0]
[1778916876435,27.31,78425.43,299.0,0.0,0.0,0.0]
[1778916880463,27.31,78427.48,299.0,0.0,0.0,0.0]
[1778916885498,27.31,78427.22,299.0,0.0,0.0,0.0]
[1778916888519,27.31,78425.5,299.0,0.0,0.0,0.0]
[1778916893554,27.31,78426.25,299.0,0.0,0.0,0.0]
[1778916896575,27.31,78428.21,299.0,0.0,0.0,0.0]
[1778916900603,27.31,78430.1,299.0,0.0,0.0,0.0]
[1778916904631,27.31,78422.78,299.0,0.0,0.0,0.0]
[1778916908659,27.31,78424.3,299.0,0.0,0.0,0.0]
[1778916914701,27.31,78424.54,299.0,0.0,0.0,0.0]
[1778916920744,27.31,78423.85,299.0,0.0,0.0,0.0]
[1778916925779,27.31,78423.29,299.0,0.0,0.0,0.0]
[1778916930814,27.31,78423.29,299.0,0.0,0.0,0.0]
[1778916931821,27.31,78423.29,299.0,0.0,0.0,0.0]
[1778916936856,27.31,78424.29,299.0,0.0,0.0,0.0]
[1778916940884,27.31,78427.13,299.0,0.0,0.0,0.0]
[1778916945919,27.31,78427.17,299.0,0.0,0.0,0.0]
[1778916950954,27.31,78427.11,299.0,0.0,0.0,0.0]
[1778916952968,27.31,78417.54,299.0,0.0,0.0,0.0]
[1778916956384,27.31,78419.27,299.0,0.0,0.0,0.0]
[1778916962031,27.31,78419.22,299.0,0.0,0.0,0.0]
[1778916965053,27.31,78417.31,299.0,0.0,0.0,0.0]
[1778916970088,27.31,78416.42,299.0,0.0,0.0,0.0]
[1778916975123,27.31,78416.77,299.0,0.0,0.0,0.0]
[1778916977137,27.31,78413.77,299.0,0.0,0.0,0.0]
[1778916982172,27.31,78413.47,299.0,0.0,0.0,0.0]
[1778916987207,27.31,78412.79,299.0,0.0,0.0,0.0]
[1778916991235,27.31,78412.86,299.0,0.0,0.0,0.0]
[1778916996270,27.31,78413.85,299.0,0.0,0.0,0.0]
[1778916997277,27.31,78416.43,299.0,0.0,0.0,0.0]
[1778917002312,27.31,78416.7,299.0,0.0,0.0,0.0]
[1778917007347,27.31,78416.63,299.0,0.0,0.0,0.0]
[1778917008354,27.31,78407.5,299.0,0.0,0.0,0.0]
[1778917012382,27.31,78408.73,299.0,0.0,0.0,0.0]
[1778917016411,27.31,78417.97,299.0,0.0,0.0,0.0]
[1778917020438,27.31,78420.57,299.0,0.0,0.0,0.0]
[1778917024452,27.31,78421.89,299.0,0.0,0.0,0.0]
[1778917029501,27.31,78422.76,299.0,0.0,0.0,0.0]
[1778917032459,27.31,78424.22,299.0,0.0,0.0,0.0]
[1778917037464,27.31,78424.28,299.0,0.0,0.0,0.0]
[1778917042469,27.31,78424.05,299.0,0.0,0.0,0.0]
[1778917047627,27.31,78424.53,299.0,0.0,0.0,0.0]
[1778917051655,27.31,78424.76,299.0,0.0,0.0,0.0]
[1778917056697,27.31,78428.38,299.0,0.0,0.0,0.0]
[1778917061734,27.31,78428.01,299.0,0.0,0.0,0.0]
[1778917064492,27.31,78432.21,299.0,0.0,0.0,0.0]
[1778917068784,27.31,78441.26,299.0,0.0,0.0,0.0]
[1778917073819,27.31,78442.13,299.0,0.0,0.0,0.0]
[1778917076840,27.31,78438.21,299.0,0.0,0.0,0.0]
[1778917081875,27.31,78437.33,299.0,0.0,0.0,0.0]
[1778917086910,27.31,78437.48,299.0,0.0,0.0,0.0]
[1778917088924,27.31,78442.43,299.0,0.0,0.0,0.0]
[1778917093959,27.31,78442.4,299.0,0.0,0.0,0.0]
[1778917096980,27.31,78440.15,299.0,0.0,0.0,0.0]
[1778917101008,27.31,78444.0,299.0,0.0,0.0,0.0]
[1778917105036,27.31,78450.35,299.0,0.0,0.0,0.0]
[1778917110071,27.31,78450.7,299.0,0.0,0.0,0.0]
[1778917111078,27.31,78450.7,299.0,0.0,0.0,0.0]
[1778917116117,27.31,78450.99,299.0,0.0,0.0,0.0]
[1778917121150,27.31,78453.23,299.0,0.0,0.0,0.0]
[1778917125178,27.31,78457.73,299.0,0.0,0.0,0.0]
[1778917129206,27.31,78460.7,299.0,0.0,0.0,0.0]
[1778917134242,27.31,78460.69,299.0,0.0,0.0,0.0]
[1778917139277,27.31,78461.2,299.0,0.0,0.0,0.0]
[1778917144312,27.31,78460.91,299.0,0.0,0.0,0.0]
[1778917145320,27.31,78463.36,299.0,0.0,0.0,0.0]
[1778917149347,27.31,78466.37,299.0,0.0,0.0,0.0]
[1778917153375,27.31,78464.35,299.0,0.0,0.0,0.0]
[1778917158410,27.31,78464.96,299.0,0.0,0.0,0.0]
[1778917164452,27.31,78465.95,299.0,0.0,0.0,0.0]
[1778917169487,27.31,78465.69,299.0,0.0,0.0,0.0]
[1778917171501,27.31,78465.69,299.0,0.0,0.0,0.0]
[1778917176536,27.31,78480.0,299.0,0.0,0.0,0.0]
[1778917180564,27.31,78481.91,299.0,0.0,0.0,0.0]
[1778917185631,27.31,78481.71,299.0,0.0,0.0,0.0]
[1778917190634,27.31,78481.39,299.0,0.0,0.0,0.0]
[1778917192648,27.31,78465.46,299.0,0.0,0.0,0.0]
[1778917196676,27.31,78460.43,299.0,0.0,0.0,0.0]
[1778917200704,27.31,78457.02,299.0,0.0,0.0,0.0]
[1778917204759,27.31,78445.53,299.0,0.0,0.0,0.0]
[1778917208786,27.31,78446.97,299.0,0.0,0.0,0.0]
[1778917212814,27.31,78458.21,299.0,0.0,0.0,0.0]
[1778917216842,27.31,78462.57,299.0,0.0,0.0,0.0]
[1778917220870,27.31,78472.48,299.0,0.0,0.0,0.0]
[1778917224898,27.31,78468.6,299.0,0.0,0.0,0.0]
[1778917228926,27.31,78473.81,299.0,0.0,0.0,0.0]
[1778917231947,27.31,78473.81,299.0,0.0,0.0,0.0]
[1778917236983,27.31,78475.46,299.0,0.0,0.0,0.0]
[1778917241011,27.31,78477.33,299.0,0.0,0.0,0.0]
[1778917245039,27.31,78473.51,299.0,0.0,0.0,0.0]
[1778917249067,27.31,78467.88,299.0,0.0,0.0,0.0]
[1778917253095,27.31,78473.58,299.0,0.0,0.0,0.0]
[1778917257123,27.31,78481.38,299.0,0.0,0.0,0.0]
[1778917261155,27.31,78478.02,299.0,0.0,0.0,0.0]
[1778917266190,27.31,78478.99,299.0,0.0,0.0,0.0]
[1778917269211,27.31,78482.9,299.0,0.0,0.0,0.0]
[1778917274246,27.31,78483.46,299.0,0.0,0.0,0.0]
[1778917279281,27.31,78483.77,299.0,0.0,0.0,0.0]
[1778917281295,27.31,78482.68,299.0,0.0,0.0,0.0]
[1778917285323,27.31,78484.61,299.0,0.0,0.0,0.0]
[1778917290358,27.31,78485.5,299.0,0.0,0.0,0.0]
[1778917291366,27.31,78485.5,299.0,0.0,0.0,0.0]
[1778917293379,27.31,78486.62,299.0,0.0,0.0,0.0]
[1778917298414,27.31,78487.53,299.0,0.0,0.0,0.0]
[1778917301436,27.31,78492.62,299.0,0.0,0.0,0.0]
[1778917305464,27.31,78489.97,299.0,0.0,0.0,0.0]
[1778917309492,27.31,78488.04,299.0,0.0,0.0,0.0]
[1778917313520,27.31,78485.67,299.0,0.0,0.0,0.0]
[1778917318571,27.31,78485.1,299.0,0.0,0.0,0.0]
[1778917321592,27.31,78480.39,299.0,0.0,0.0,0.0]
[1778917325620,27.31,78478.79,299.0,0.0,0.0,0.0]
[1778917329648,27.31,78480.54,299.0,0.0,0.0,0.0]
[1778917334683,27.31,78480.52,299.0,0.0,0.0,0.0]
[1778917336697,27.31,78478.84,299.0,0.0,0.0,0.0]
[1778917340726,27.31,78474.85,299.0,0.0,0.0,0.0]
[1778917344754,27.31,78468.8,299.0,0.0,0.0,0.0]
[1778917348782,27.31,78464.96,299.0,0.0,0.0,0.0]
[1778917351803,27.31,78464.96,299.0,0.0,0.0,0.0]
[1778917352810,27.31,78463.61,299.0,0.0,0.0,0.0]
[1778917357845,27.31,78463.78,299.0,0.0,0.0,0.0]
[1778917362880,27.31,78463.48,299.0,0.0,0.0,0.0]
[1778917364821,27.31,78465.09,299.0,0.0,0.0,0.0]
[1778917369826,27.31,78464.96,299.0,0.0,0.0,0.0]
[1778917374964,27.31,78464.81,299.0,0.0,0.0,0.0]
[1778917379999,27.31,78464.47,299.0,0.0,0.0,0.0]
[1778917385034,27.31,78464.24,299.0,0.0,0.0,0.0]
[1778917391076,27.31,78464.8,299.0,0.0,0.0,0.0]
[1778917396112,27.31,78465.08,299.0,0.0,0.0,0.0]
[1778917397120,27.31,78466.35,299.0,0.0,0.0,0.0]
[1778917403161,27.31,78465.54,299.0,0.0,0.0,0.0]
[1778917408864,27.31,78466.06,299.0,0.0,0.0,0.0]
[1778917412224,27.31,78466.06,299.0,0.0,0.0,0.0]
[1778917417259,27.31,78465.45,299.0,0.0,0.0,0.0]
[1778917422294,27.31,78465.45,299.0,0.0,0.0,0.0]
[1778917427883,27.31,78465.28,299.0,0.0,0.0,0.0]
[1778917433373,27.31,78464.58,299.0,0.0,0.0,0.0]
[1778917438408,27.31,78464.59,299.0,0.0,0.0,0.0]
[1778917443443,27.31,78464.57,299.0,0.0,0.0,0.0]
[1778917448478,27.31,78464.07,299.0,0.0,0.0,0.0]
[1778917449485,27.31,78469.5,299.0,0.0,0.0,0.0]
[1778917454520,27.31,78470.18,299.0,0.0,0.0,0.0]
[1778917459555,27.31,78470.69,299.0,0.0,0.0,0.0]
[1778917464590,27.31,78470.55,299.0,0.0,0.0,0.0]
[1778917469625,27.31,78468.41,299.0,0.0,0.0,0.0]
[1778917471639,27.31,78468.41,299.0,0.0,0.0,0.0]
[1778917473653,27.31,78465.59,299.0,0.0,0.0,0.0]
[1778917478688,27.31,78464.8,299.0,0.0,0.0,0.0]
[1778917484731,27.31,78464.88,299.0,0.0,0.0,0.0]
[1778917489765,27.31,78464.23,299.0,0.0,0.0,0.0]
[1778917493793,27.31,78462.76,299.0,0.0,0.0,0.0]
[1778917497821,27.31,78459.7,299.0,0.0,0.0,0.0]
[1778917501850,27.31,78458.73,299.0,0.0,0.0,0.0]
[1778917506885,27.31,78458.96,299.0,0.0,0.0,0.0]
[1778917508899,27.31,78462.7,299.0,0.0,0.0,0.0]
[1778917513934,27.31,78463.17,299.0,0.0,0.0,0.0]
[1778917518969,27.31,78463.65,299.0,0.0,0.0,0.0]
[1778917524005,27.31,78463.85,299.0,0.0,0.0,0.0]
[1778917529040,27.31,78464.51,299.0,0.0,0.0,0.0]
[1778917531054,27.31,78464.51,299.0,0.0,0.0,0.0]
[1778917537096,27.31,78463.56,299.0,0.0,0.0,0.0]
[1778917542131,27.31,78463.98,299.0,0.0,0.0,0.0]
[1778917545152,27.31,78462.97,299.0,0.0,0.0,0.0]
[1778917550188,27.31,78463.74,299.0,0.0,0.0,0.0]
[1778917555223,27.31,78463.89,299.0,0.0,0.0,0.0]
[1778917560258,27.31,78463.36,299.0,0.0,0.0,0.0]
[1778917565293,27.31,78459.61,299.0,0.0,0.0,0.0]
[1778917569321,27.31,78458.46,299.0,0.0,0.0,0.0]
[1778917574356,27.31,78458.3,299.0,0.0,0.0,0.0]
[1778917577377,27.31,78457.04,299.0,0.0,0.0,0.0]
[1778917583419,27.31,78456.49,299.0,0.0,0.0,0.0]
[1778917588454,27.31,78456.29,299.0,0.0,0.0,0.0]
[1778917589461,27.31,78454.63,299.0,0.0,0.0,0.0]
[1778917591475,27.31,78454.63,299.0,0.0,0.0,0.0]
[1778917593489,27.31,78448.84,299.0,0.0,0.0,0.0]
[1778917598524,27.31,78449.04,299.0,0.0,0.0,0.0]
[1778917601545,27.31,78445.38,299.0,0.0,0.0,0.0]
[1778917605573,27.31,78451.27,299.0,0.0,0.0,0.0]
[1778917611616,27.31,78450.44,299.0,0.0,0.0,0.0]
[1778917616651,27.31,78450.4,299.0,0.0,0.0,0.0]
[1778917621686,27.31,78446.64,299.0,0.0,0.0,0.0]
[1778917625714,27.31,78444.4,299.0,0.0,0.0,0.0]
[1778917629743,27.31,78441.32,299.0,0.0,0.0,0.0]
[1778917633774,27.31,78444.45,299.0,0.0,0.0,0.0]
[1778917637802,27.31,78440.82,299.0,0.0,0.0,0.0]
[1778917642848,27.31,78440.03,299.0,0.0,0.0,0.0]
[1778917647883,27.31,78439.27,299.0,0.0,0.0,0.0]
[1778917651108,27.31,78439.17,299.0,0.0,0.0,0.0]
[1778917656946,27.31,78439.27,299.0,0.0,0.0,0.0]
[1778917661080,27.31,78437.57,299.0,0.0,0.0,0.0]
[1778917667017,27.31,78437.27,299.0,0.0,0.0,0.0]
[1778917672052,27.31,78432.44,299.0,0.0,0.0,0.0]
[1778917677088,27.31,78432.73,299.0,0.0,0.0,0.0]
[1778917682123,27.31,78433.07,299.0,0.0,0.0,0.0]
[1778917687158,27.31,78432.98,299.0,0.0,0.0,0.0]
[1778917692194,27.31,78433.07,299.0,0.0,0.0,0.0]
[1778917697229,27.31,78433.13,299.0,0.0,0.0,0.0]
[1778917700251,27.31,78430.42,299.0,0.0,0.0,0.0]
[1778917704279,27.31,78431.93,299.0,0.0,0.0,0.0]
[1778917708307,27.31,78434.13,299.0,0.0,0.0,0.0]
[1778917711328,27.31,78434.13,299.0,0.0,0.0,0.0]
[1778917712169,27.31,78435.69,299.0,0.0,0.0,0.0]
[1778917717370,27.31,78435.84,299.0,0.0,0.0,0.0]
[1778917722405,27.31,78435.84,299.0,0.0,0.0,0.0]
[1778917724419,27.31,78431.68,299.0,0.0,0.0,0.0]
[1778917729454,27.31,78431.45,299.0,0.0,0.0,0.0]
[1778917732475,27.31,78429.52,299.0,0.0,0.0,0.0]
[1778917736503,27.31,78430.63,299.0,0.0,0.0,0.0]
[1778917740531,27.31,78427.97,299.0,0.0,0.0,0.0]
[1778917744560,27.31,78427.02,299.0,0.0,0.0,0.0]
[1778917749594,27.31,78426.48,299.0,0.0,0.0,0.0]
[1778917752615,27.31,78428.94,299.0,0.0,0.0,0.0]
[1778917756643,27.31,78427.24,299.0,0.0,0.0,0.0]
[1778917761678,27.31,78426.6,299.0,0.0,0.0,0.0]
[1778917766713,27.31,78426.62,299.0,0.0,0.0,0.0]
[1778917768727,27.31,78427.63,299.0,0.0,0.0,0.0]
[1778917772228,27.31,78427.6,299.0,0.0,0.0,0.0]
[1778917777790,27.31,78427.01,299.0,0.0,0.0,0.0]
[1778917783832,27.31,78427.12,299.0,0.0,0.0,0.0]
[1778917788867,27.31,78427.07,299.0,0.0,0.0,0.0]
[1778917793902,27.31,78427.24,299.0,0.0,0.0,0.0]
[1778917798937,27.31,78427.13,299.0,0.0,0.0,0.0]
[1778917803972,27.31,78427.23,299.0,0.0,0.0,0.0]
[1778917804979,27.31,78429.25,299.0,0.0,0.0,0.0]
[1778917809008,27.31,78425.01,299.0,0.0,0.0,0.0]
[1778917813035,27.31,78424.0,299.0,0.0,0.0,0.0]
[1778917818073,27.31,78423.96,299.0,0.0,0.0,0.0]
[1778917821091,27.31,78419.81,299.0,0.0,0.0,0.0]
[1778917825120,27.31,78415.96,299.0,0.0,0.0,0.0]
[1778917830155,27.31,78415.83,299.0,0.0,0.0,0.0]
[1778917831161,27.31,78415.83,299.0,0.0,0.0,0.0]
[1778917832282,27.31,78417.14,299.0,0.0,0.0,0.0]
[1778917838210,27.31,78417.62,299.0,0.0,0.0,0.0]
[1778917843245,27.31,78418.13,299.0,0.0,0.0,0.0]
[1778917848281,27.31,78419.13,299.0,0.0,0.0,0.0]
[1778917853309,27.31,78419.18,299.0,0.0,0.0,0.0]
[1778917859358,27.31,78419.2,299.0,0.0,0.0,0.0]
[1778917865400,27.31,78419.18,299.0,0.0,0.0,0.0]
[1778917870435,27.31,78419.2,299.0,0.0,0.0,0.0]
[1778917876480,27.31,78419.26,299.0,0.0,0.0,0.0]
[1778917880506,27.31,78423.6,299.0,0.0,0.0,0.0]
[1778917885542,27.31,78424.19,299.0,0.0,0.0,0.0]
[1778917890576,27.31,78424.4,299.0,0.0,0.0,0.0]
[1778917891583,27.31,78424.4,299.0,0.0,0.0,0.0]
[1778917896618,27.31,78424.75,299.0,0.0,0.0,0.0]
[1778917901653,27.31,78424.64,299.0,0.0,0.0,0.0]
[1778917904674,27.31,78421.62,299.0,0.0,0.0,0.0]
[1778917909709,27.31,78421.5,299.0,0.0,0.0,0.0]
[1778917914744,27.31,78421.49,299.0,0.0,0.0,0.0]
[1778917919779,27.31,78421.96,299.0,0.0,0.0,0.0]
[1778917924815,27.31,78420.05,299.0,0.0,0.0,0.0]
[1778917928382,27.31,78423.25,299.0,0.0,0.0,0.0]
[1778917932871,27.31,78424.32,299.0,0.0,0.0,0.0]
[1778917938913,27.31,78424.44,299.0,0.0,0.0,0.0]
[1778917943948,27.31,78424.54,299.0,0.0,0.0,0.0]
[1778917948984,27.31,78424.3,299.0,0.0,0.0,0.0]
[1778917952009,27.31,78424.3,299.0,0.0,0.0,0.0]
[1778917957042,27.31,78424.09,299.0,0.0,0.0,0.0]
[1778917961070,27.31,78421.98,299.0,0.0,0.0,0.0]
[1778917966105,27.31,78422.03,299.0,0.0,0.0,0.0]
[1778917971140,27.31,78421.94,299.0,0.0,0.0,0.0]
[1778917976175,27.31,78421.71,299.0,0.0,0.0,0.0]
[1778917977182,27.31,78419.65,299.0,0.0,0.0,0.0]
[1778917982217,27.31,78419.84,299.0,0.0,0.0,0.0]
[1778917985238,27.31,78416.92,299.0,0.0,0.0,0.0]
[1778917989269,27.31,78415.79,299.0,0.0,0.0,0.0]
[1778917994304,27.31,78415.64,299.0,0.0,0.0,0.0]
[1778917997325,27.31,78414.96,299.0,0.0,0.0,0.0]
[1778918000415,27.31,78412.98,299.0,0.0,0.0,0.0]
[1778918005458,27.31,78412.93,299.0,0.0,0.0,0.0]
[1778918011423,27.31,78412.93,299.0,0.0,0.0,0.0]
[1778918016458,27.31,78411.08,299.0,0.0,0.0,0.0]
[1778918020486,27.31,78408.98,299.0,0.0,0.0,0.0]
[1778918024514,27.31,78407.92,299.0,0.0,0.0,0.0]
[1778918028543,27.31,78409.01,299.0,0.0,0.0,0.0]
[1778918033577,27.31,78409.04,299.0,0.0,0.0,0.0]
[1778918038612,27.31,78409.19,299.0,0.0,0.0,0.0]
[1778918040626,27.31,78408.09,299.0,0.0,0.0,0.0]
[1778918045661,27.31,78408.48,299.0,0.0,0.0,0.0]
[1778918050696,27.31,78408.26,299.0,0.0,0.0,0.0]
[1778918055731,27.31,78408.22,299.0,0.0,0.0,0.0]
[1778918061515,27.31,78407.89,299.0,0.0,0.0,0.0]
[1778918066808,27.31,78407.88,299.0,0.0,0.0,0.0]
[1778918071843,27.31,78407.74,299.0,0.0,0.0,0.0]
[1778918077541,27.31,78407.65,299.0,0.0,0.0,0.0]
[1778918082920,27.31,78407.67,299.0,0.0,0.0,0.0]
[1778918087955,27.31,78407.66,299.0,0.0,0.0,0.0]
[1778918088962,27.31,78406.86,299.0,0.0,0.0,0.0]
[1778918093997,27.31,78406.83,299.0,0.0,0.0,0.0]
[1778918097018,27.31,78407.67,299.0,0.0,0.0,0.0]
[1778918102055,27.31,78407.22,299.0,0.0,0.0,0.0]
[1778918105076,27.31,78406.63,299.0,0.0,0.0,0.0]
[1778918109104,27.31,78409.51,299.0,0.0,0.0,0.0]
[1778918113132,27.31,78411.69,299.0,0.0,0.0,0.0]
[1778918117160,27.31,78413.76,299.0,0.0,0.0,0.0]
[1778918122195,27.31,78413.84,299.0,0.0,0.0,0.0]
[1778918125217,27.31,78411.76,299.0,0.0,0.0,0.0]
[1778918130252,27.31,78411.78,299.0,0.0,0.0,0.0]
[1778918131259,27.31,78411.78,299.0,0.0,0.0,0.0]
[1778918136294,27.31,78411.65,299.0,0.0,0.0,0.0]
[1778918141329,27.31,78411.49,299.0,0.0,0.0,0.0]
[1778918146364,27.31,78411.47,299.0,0.0,0.0,0.0]
[1778918151400,27.31,78411.61,299.0,0.0,0.0,0.0]
[1778918153415,27.31,78408.86,299.0,0.0,0.0,0.0]
[1778918158450,27.31,78408.64,299.0,0.0,0.0,0.0]
[1778918161471,27.31,78409.19,299.0,0.0,0.0,0.0]
[1778918168634,27.31,78409.19,299.0,0.0,0.0,0.0]
[1778918174569,27.31,78409.6,299.0,0.0,0.0,0.0]
[1778918179604,27.31,78409.41,299.0,0.0,0.0,0.0]
[1778918184640,27.31,78409.39,299.0,0.0,0.0,0.0]
[1778918189675,27.31,78409.33,299.0,0.0,0.0,0.0]
[1778918191689,27.31,78409.33,299.0,0.0,0.0,0.0]
[1778918197731,27.31,78409.6,299.0,0.0,0.0,0.0]
[1778918202766,27.31,78409.34,299.0,0.0,0.0,0.0]
[1778918207801,27.31,78409.43,299.0,0.0,0.0,0.0]
[1778918212836,27.31,78409.34,299.0,0.0,0.0,0.0]
[1778918218878,27.31,78409.4,299.0,0.0,0.0,0.0]
[1778918223913,27.31,78409.35,299.0,0.0,0.0,0.0]
[1778918229955,27.31,78409.35,299.0,0.0,0.0,0.0]
[1778918237004,27.31,78409.36,299.0,0.0,0.0,0.0]
[1778918240701,27.31,78408.82,299.0,0.0,0.0,0.0]
[1778918246069,27.31,78408.81,299.0,0.0,0.0,0.0]
[1778918253118,27.31,78408.65,299.0,0.0,0.0,0.0]
[1778918259160,27.31,78408.68,299.0,0.0,0.0,0.0]
[1778918264195,27.31,78408.72,299.0,0.0,0.0,0.0]
[1778918265202,27.31,78409.48,299.0,0.0,0.0,0.0]
[1778918269230,27.31,78409.85,299.0,0.0,0.0,0.0]
[1778918274265,27.31,78409.86,299.0,0.0,0.0,0.0]
[1778918279300,27.31,78409.97,299.0,0.0,0.0,0.0]
[1778918284335,27.31,78410.1,299.0,0.0,0.0,0.0]
[1778918289370,27.31,78410.33,299.0,0.0,0.0,0.0]
[1778918293399,27.31,78410.78,299.0,0.0,0.0,0.0]
[1778918298434,27.31,78410.85,299.0,0.0,0.0,0.0]
[1778918303469,27.31,78410.83,299.0,0.0,0.0,0.0]
[1778918308506,27.31,78410.99,299.0,0.0,0.0,0.0]
[1778918311527,27.31,78411.32,299.0,0.0,0.0,0.0]
[1778918316562,27.31,78411.53,299.0,0.0,0.0,0.0]
[1778918321597,27.31,78411.45,299.0,0.0,0.0,0.0]
[1778918326632,27.31,78411.26,299.0,0.0,0.0,0.0]
[1778918331667,27.31,78411.42,299.0,0.0,0.0,0.0]
[1778918336702,27.31,78411.39,299.0,0.0,0.0,0.0]
[1778918341737,27.31,78411.39,299.0,0.0,0.0,0.0]
[1778918346772,27.31,78411.4,299.0,0.0,0.0,0.0]
[1778918351808,27.31,78411.5,299.0,0.0,0.0,0.0]
[1778918356843,27.31,78411.39,299.0,0.0,0.0,0.0]
[1778918361878,27.31,78411.42,299.0,0.0,0.0,0.0]
[1778918366913,27.31,78411.45,299.0,0.0,0.0,0.0]
[1778918371949,27.31,78411.42,299.0,0.0,0.0,0.0]
[1778918376983,27.31,78411.37,299.0,0.0,0.0,0.0]
[1778918382022,27.31,78411.37,299.0,0.0,0.0,0.0]
[1778918387057,27.31,78411.38,299.0,0.0,0.0,0.0]
[1778918392092,27.31,78411.37,299.0,0.0,0.0,0.0]
[1778918397127,27.31,78411.37,299.0,0.0,0.0,0.0]
[1778918401438,27.31,78411.37,299.0,0.0,0.0,0.0]
[1778918400061,27.31,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,27.31,78411.37,0.0,0.0,0.0,0.0]